{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219750,"rows_kept":219750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860271,137.56,75045.13,0.0,0.52678,4e-05,27.07801]
[1744012863243,70.79,75061.6515,0.0,0.5179,8e-05,27.1178]
[1744012863939,71.23,75061.6515,0.0,0.51795,8e-05,27.11766]
[1744012864716,71.66,75065.6637,0.0,0.51833,8e-05,27.11795]
[1744012866246,72.08,75144.2085,0.0,0.52475,8e-05,27.1227]
[1744012867246,72.47,75144.816,0.0,0.5248,8e-05,27.12268]
[1744012868229,72.86,75144.816,0.0,0.52481,8e-05,27.12265]
[1744012868987,73.22,75145.4159,0.0,0.52487,8e-05,27.12263]
[1744012869994,73.57,75153.4634,0.0,0.52551,8e-05,27.12275]
[1744012871001,73.93,75161.6308,0.0,0.52616,8e-05,27.12282]
[1744012873015,74.6,75172.3882,0.0,0.52701,8e-05,27.12285]
[1744012874022,74.9,75173.3507,0.0,0.52709,8e-05,27.12285]
[1744012877045,75.78,75143.2032,0.0,0.52476,8e-05,27.12226]
[1744012878052,76.05,75142.6607,0.0,0.52473,8e-05,27.1222]
[1744012880066,76.6,75139.4156,0.0,0.52451,8e-05,27.12198]
[1744012882081,77.12,75141.9431,0.0,0.52472,8e-05,27.122]
[1744012883092,77.37,75143.0531,0.0,0.52481,8e-05,27.122]
[1744012884099,77.62,75166.0305,0.0,0.52655,8e-05,27.12266]
[1744012885106,77.86,75172.038,0.0,0.52701,8e-05,27.12274]
[1744012886117,78.09,75183.4479,0.0,0.52787,7e-05,27.12284]
[1744012887122,78.33,75199.5303,0.0,0.52907,7e-05,27.1228]
[1744012888129,78.56,75204.4752,0.0,0.52943,7e-05,27.12275]
[1744012891155,79.21,75194.1701,0.0,0.52866,7e-05,27.11971]
[1744012894174,79.83,75177.3451,0.0,0.52743,7e-05,27.11954]
[1744012897196,80.41,75173.715,0.0,0.52718,7e-05,27.11941]
[1744012899210,80.78,75152.9775,0.0,0.52569,7e-05,27.11866]
[1744012900217,80.96,75157.5649,0.0,0.52603,7e-05,27.11882]
[1744012904245,81.64,75146.4123,0.0,0.52526,7e-05,27.11817]
[1744012906259,81.96,75149.3948,0.0,0.52549,7e-05,27.11825]
[1744012907267,82.12,75164.9397,0.0,0.5266,7e-05,27.1189]
[1744012909280,82.42,75181.4146,0.0,0.52778,7e-05,27.11936]
[1744012910287,82.57,75184.547,0.0,0.52801,7e-05,27.11942]
[1744012911301,82.71,75192.7369,0.0,0.52859,7e-05,27.11956]
[1744012913313,82.99,75203.4868,0.0,0.52935,7e-05,27.11967]
[1744012915323,83.26,75212.0741,0.0,0.52995,7e-05,27.1197]
[1744012917325,83.52,75216.284,0.0,0.53025,7e-05,27.11971]
[1744012918326,83.64,75225.419,0.0,0.53088,7e-05,27.11967]
[1744012922330,84.12,75223.2987,0.0,0.53073,7e-05,27.1197]
[1744012924332,84.34,75228.8911,0.0,0.53112,7e-05,27.11967]
[1744012928336,84.76,75222.9384,0.0,0.53071,7e-05,27.1197]
[1744012930338,84.96,75229.2609,0.0,0.53114,7e-05,27.11969]
[1744012932340,85.15,75240.2908,0.0,0.5319,7e-05,27.1196]
[1744012935343,85.42,75242.5482,0.0,0.53205,7e-05,27.11958]
[1744012938346,85.68,75257.5905,0.0,0.53307,7e-05,27.11932]
[1744012940348,85.84,75278.1129,0.0,0.53446,7e-05,27.11869]
[1744012941354,85.92,75298.4803,0.0,0.53583,7e-05,27.11773]
[1744012942355,86.0,75310.0753,0.0,0.53661,7e-05,27.11707]
[1744012943356,86.08,75326.1552,0.0,0.53769,7e-05,27.11596]
[1744012947360,86.37,75343.9175,0.0,0.53887,7e-05,27.11465]
[1744012951364,86.63,75362.9348,0.0,0.54012,7e-05,27.10987]
[1744012952365,86.7,75378.7122,0.0,0.54117,7e-05,27.10822]
[1744012953369,86.76,75394.6747,0.0,0.54223,7e-05,27.10636]
[1744012958655,87.11,75383.4297,0.0,0.54144,7e-05,27.10801]
[1744012960670,87.21,75367.4248,0.0,0.54036,7e-05,27.10982]
[1744012963387,87.32,75368.9097,0.0,0.54045,7e-05,27.10974]
[1744012965389,87.42,75378.7796,0.0,0.5411,7e-05,27.10877]
[1744012967391,87.51,75396.3545,0.0,0.54225,7e-05,27.10683]
[1744012970396,87.6,75413.1793,0.0,0.54336,7e-05,27.10476]
[1744012972398,87.65,75479.8292,0.0,0.54776,7e-05,27.09426]
[1744012973399,87.73,75531.799,0.0,0.55117,7e-05,27.08389]
[1744012975405,87.82,75546.624,0.0,0.55213,7e-05,27.08069]
[1744012978407,87.93,75516.6791,0.0,0.55013,7e-05,27.08751]
[1744012979408,87.97,75502.6317,0.0,0.5492,7e-05,27.09043]
[1744012980409,88.01,75487.5793,0.0,0.5482,7e-05,27.09338]
[1744012984413,88.15,75472.8667,0.0,0.54721,7e-05,27.09623]
[1744012987887,88.25,75465.6367,0.0,0.54672,7e-05,27.09761]
[1744012988894,88.28,75510.634,0.0,0.54966,7e-05,27.08935]
[1744012991429,88.34,75530.4089,0.0,0.55095,7e-05,27.08535]
[1744012992922,88.4,75530.4089,0.0,0.55093,7e-05,27.08546]
[1744012993929,88.42,75556.1262,0.0,0.55261,7e-05,27.07976]
[1744012994936,88.45,75577.2687,0.0,0.55398,7e-05,27.07473]
[1744012997438,88.51,75547.4563,0.0,0.55202,7e-05,27.08192]
[1744012998439,88.53,75534.6613,0.0,0.55118,7e-05,27.0848]
[1744013002450,88.63,75550.3612,0.0,0.55219,7e-05,27.08152]
[1744013007455,88.74,75547.5188,0.0,0.55198,7e-05,27.08238]
[1744013009457,88.78,75570.7188,0.0,0.55348,7e-05,27.07708]
[1744013012466,88.82,75585.5012,0.0,0.55443,6e-05,27.07038]
[1744013013467,88.86,75564.4837,0.0,0.55305,6e-05,27.07557]
[1744013015469,88.9,75552.0512,0.0,0.55224,6e-05,27.07851]
[1744013020114,88.96,75560.6561,0.0,0.55278,6e-05,27.07669]
[1744013021121,88.98,75569.3261,0.0,0.55334,6e-05,27.07469]
[1744013022128,89.0,75587.5985,0.0,0.55452,6e-05,27.07026]
[1744013024142,89.03,75576.6785,0.0,0.55381,6e-05,27.07302]
[1744013028171,89.08,75579.661,0.0,0.55399,6e-05,27.07243]
[1744013029178,89.1,75594.931,0.0,0.55497,6e-05,27.06865]
[1744013034217,89.16,75596.3108,0.0,0.55504,6e-05,27.06846]
[1744013039254,89.22,75604.9406,0.0,0.55559,6e-05,27.06638]
[1744013040513,89.24,75644.7806,0.0,0.55816,6e-05,27.05545]
[1744013042516,89.25,75671.8554,0.0,0.5599,6e-05,27.04739]
[1744013043289,89.26,75671.8554,0.0,0.55989,6e-05,27.04742]
[1744013044296,89.27,75721.7224,0.0,0.5631,6e-05,27.03119]
[1744013045519,89.29,75763.922,0.0,0.5658,6e-05,27.01614]
[1744013048522,89.33,75778.6595,0.0,0.56674,6e-05,27.0107]
[1744013050338,89.34,75778.6595,0.0,0.56673,6e-05,27.01075]
[1744013051345,89.35,75762.1445,0.0,0.56567,6e-05,27.01703]
[1744013053528,89.38,75763.2921,0.0,0.56573,6e-05,27.01674]
[1744013055530,89.4,75774.1772,0.0,0.56642,6e-05,27.01273]
[1744013058397,89.42,75774.1772,0.0,0.56642,6e-05,27.01281]
[1744013059404,89.42,75796.5621,0.0,0.56785,6e-05,27.00418]
[1744013060411,89.43,75782.5123,0.0,0.56694,6e-05,27.00971]
[1744013062553,89.45,75750.1853,0.0,0.56486,6e-05,27.02186]
[1744013063432,89.46,75750.1853,0.0,0.56486,6e-05,27.02189]
[1744013064439,89.47,75731.6079,0.0,0.56367,6e-05,27.02852]
[1744013065446,89.48,75719.8031,0.0,0.56291,6e-05,27.03262]
[1744013070481,89.51,75716.676,0.0,0.56269,6e-05,27.03382]
[1744013074509,89.54,75718.8711,0.0,0.56283,6e-05,27.03]
[1744013075517,89.55,75733.7087,0.0,0.56378,6e-05,27.02492]
[1744013077530,89.56,75728.0238,0.0,0.56341,6e-05,27.02694]
[1744013078537,89.57,75746.9113,0.0,0.56462,6e-05,27.02032]
[1744013083575,89.59,75740.0439,0.0,0.56417,6e-05,27.02286]
[1744013084583,89.59,75761.8362,0.0,0.56556,6e-05,27.01502]
[1744013085734,89.6,75800.3061,0.0,0.56802,6e-05,27.00034]
[1744013087625,89.61,75800.3061,0.0,0.56802,6e-05,27.00039]
[1744013088632,89.62,75783.9687,0.0,0.56697,6e-05,27.00678]
[1744013089639,89.62,75772.4962,0.0,0.56623,6e-05,27.01116]
[1744013092660,89.63,75767.1738,0.0,0.56589,6e-05,27.01321]
[1744013093667,89.64,75750.0364,0.0,0.56479,6e-05,27.0195]
[1744013094750,89.64,75736.9489,0.0,0.56395,6e-05,27.02416]
[1744013096689,89.65,75736.9489,0.0,0.56395,6e-05,27.02419]
[1744013097696,89.66,75752.779,0.0,0.56496,6e-05,27.01857]
[1744013100724,89.66,75764.1291,0.0,0.56568,6e-05,27.01445]
[1744013102733,89.67,75758.4117,0.0,0.56531,6e-05,27.01659]
[1744013103741,89.67,75740.1045,0.0,0.56414,6e-05,27.02316]
[1744013105754,89.68,75747.437,0.0,0.56461,6e-05,27.02059]
[1744013106761,89.68,75759.5572,0.0,0.56539,6e-05,27.01621]
[1744013107770,89.68,75759.5572,0.0,0.56538,6e-05,27.01622]
[1744013108777,89.69,75734.6249,0.0,0.56379,6e-05,27.02513]
[1744013110784,89.69,75722.0527,0.0,0.56298,6e-05,27.02947]
[1744013115791,89.7,75722.9925,0.0,0.56304,6e-05,27.02918]
[1744013120796,89.7,75715.3377,0.0,0.56255,6e-05,27.03177]
[1744013123801,89.7,75686.5853,0.0,0.56071,6e-05,27.0411]
[1744013124802,89.7,75700.9749,0.0,0.56163,6e-05,27.03651]
[1744013126804,89.7,75723.442,0.0,0.56307,6e-05,27.02905]
[1744013129807,89.7,75710.9922,0.0,0.56227,6e-05,27.03323]
[1744013131810,89.7,75697.3898,0.0,0.5614,6e-05,27.0345]
[1744013137817,89.7,75692.5997,0.0,0.5611,6e-05,27.03602]
[1744013139006,89.69,75687.7473,0.0,0.56079,6e-05,27.03755]
[1744013140013,89.69,75676.9323,0.0,0.56009,6e-05,27.04091]
[1744013141020,89.69,75658.25,0.0,0.55889,6e-05,27.04654]
[1744013144827,89.69,75637.2526,0.0,0.55755,6e-05,27.05255]
[1744013145828,89.69,75562.3332,0.0,0.55273,6e-05,27.07149]
[1744013147841,89.69,75549.9657,0.0,0.55193,6e-05,27.07423]
[1744013148842,89.69,75528.6009,0.0,0.55055,6e-05,27.07871]
[1744013151846,89.68,75542.1782,0.0,0.55143,6e-05,27.0759]
[1744013155134,89.68,75534.2407,0.0,0.55092,6e-05,27.07755]
[1744013156141,89.68,75522.4759,0.0,0.55016,6e-05,27.07992]
[1744013161222,89.67,75520.1058,0.0,0.55001,6e-05,27.08038]
[1744013162858,89.67,75546.0605,0.0,0.55168,6e-05,27.07504]
[1744013164860,89.66,75530.418,0.0,0.55068,6e-05,27.0783]
[1744013167293,89.66,75530.418,0.0,0.55068,6e-05,27.0783]
[1744013168299,89.66,75505.5606,0.0,0.54907,6e-05,27.08314]
[1744013169871,89.66,75488.3408,0.0,0.54796,6e-05,27.08623]
[1744013170875,89.65,75472.5508,0.0,0.54694,6e-05,27.08888]
[1744013173877,89.65,75484.6704,0.0,0.54773,6e-05,27.08685]
[1744013176367,89.64,75486.4927,0.0,0.54785,6e-05,27.08653]
[1744013177888,89.64,75438.0607,0.0,0.54471,6e-05,27.09403]
[1744013178888,89.64,75414.2857,0.0,0.54318,6e-05,27.0971]
[1744013180890,89.63,75442.6102,0.0,0.54501,6e-05,27.09339]
[1744013182893,89.63,75462.8998,0.0,0.54632,6e-05,27.09038]
[1744013184895,89.62,75503.9492,0.0,0.54898,6e-05,27.08338]
[1744013189900,89.61,75513.8112,0.0,0.54962,6e-05,27.0815]
[1744013192903,89.61,75496.5685,0.0,0.5485,6e-05,27.08154]
[1744013194905,89.6,75512.5083,0.0,0.54954,6e-05,27.07858]
[1744013198909,89.59,75489.461,0.0,0.54805,6e-05,27.08278]
[1744013200911,89.58,75471.1213,0.0,0.54686,6e-05,27.08586]
[1744013202913,89.57,75483.5462,0.0,0.54767,6e-05,27.08378]
[1744013204915,89.57,75502.6735,0.0,0.54891,6e-05,27.08037]
[1744013209920,89.55,75508.9259,0.0,0.54931,6e-05,27.07918]
[1744013212924,89.54,75495.281,0.0,0.54843,6e-05,27.08168]
[1744013217929,89.52,75492.7035,0.0,0.54827,6e-05,27.08211]
[1744013222934,89.5,75505.0084,0.0,0.54907,6e-05,27.07984]
[1744013228940,89.48,75500.7906,0.0,0.5488,6e-05,27.08059]
[1744013229941,89.48,75517.8205,0.0,0.5499,6e-05,27.07735]
[1744013235796,89.46,75513.6854,0.0,0.54964,6e-05,27.07813]
[1744013237810,89.46,75522.1177,0.0,0.55018,6e-05,27.07646]
[1744013238817,89.46,75547.3926,0.0,0.55182,6e-05,27.07118]
[1744013242846,89.45,75536.7325,0.0,0.55113,6e-05,27.07345]
[1744013245873,89.44,75531.9423,0.0,0.55082,6e-05,27.07443]
[1744013246877,89.44,75546.8323,0.0,0.55179,6e-05,27.07127]
[1744013247882,89.43,75546.8323,0.0,0.55179,6e-05,27.07126]
[1744013248892,89.43,75567.5567,0.0,0.55313,6e-05,27.0666]
[1744013249898,89.43,75567.5567,0.0,0.55313,6e-05,27.06659]
[1744013250905,89.43,75595.5815,0.0,0.55494,6e-05,27.0598]
[1744013251912,89.43,75608.5015,0.0,0.55577,6e-05,27.05331]
[1744013252919,89.42,75623.1112,0.0,0.55672,6e-05,27.0494]
[1744013256948,89.42,75640.4631,0.0,0.55784,6e-05,27.04455]
[1744013257955,89.42,75638.8658,0.0,0.55773,6e-05,27.045]
[1744013258962,89.41,75622.5858,0.0,0.55668,6e-05,27.04952]
[1744013259984,89.41,75623.5658,0.0,0.55675,6e-05,27.04925]
[1744013260988,89.41,75654.1579,0.0,0.55872,6e-05,27.04057]
[1744013264993,89.41,75639.058,0.0,0.55775,6e-05,27.04492]
[1744013266995,89.4,75627.5532,0.0,0.55701,6e-05,27.04813]
[1744013273002,89.4,75593.0461,0.0,0.55478,6e-05,27.05721]
[1744013275004,89.4,75579.3486,0.0,0.5539,6e-05,27.06058]
[1744013278007,89.4,75594.7713,0.0,0.55489,6e-05,27.05677]
[1744013283025,89.39,75596.4862,0.0,0.55501,6e-05,27.05632]
[1744013284027,89.39,75609.1686,0.0,0.55583,6e-05,27.05304]
[1744013286029,89.39,75633.0131,0.0,0.55736,6e-05,27.04657]
[1744013291034,89.38,75630.0906,0.0,0.55718,6e-05,27.04736]
[1744013294037,89.38,75618.6182,0.0,0.55644,6e-05,27.05049]
[1744013298041,89.37,75639.2203,0.0,0.55777,6e-05,27.04477]
[1744013299042,89.37,75651.1227,0.0,0.55854,6e-05,27.04133]
[1744013304047,89.36,75659.5873,0.0,0.55908,6e-05,27.03881]
[1744013308344,89.36,75654.7349,0.0,0.55877,6e-05,27.04023]
[1744013310053,89.35,75624.5405,0.0,0.55683,6e-05,27.04882]
[1744013313056,89.35,75610.8485,0.0,0.55595,6e-05,27.04934]
[1744013313380,89.35,75610.8485,0.0,0.55595,6e-05,27.04934]
[1744013315058,89.35,75587.1788,0.0,0.55442,6e-05,27.05539]
[1744013316059,89.35,75601.3186,0.0,0.55533,6e-05,27.05182]
[1744013319422,89.34,75589.4741,0.0,0.55457,6e-05,27.0548]
[1744013324457,89.34,75581.3919,0.0,0.55405,6e-05,27.05678]
[1744013326476,89.33,75582.6444,0.0,0.55413,6e-05,27.05646]
[1744013328073,89.33,75526.1898,0.0,0.55048,6e-05,27.0691]
[1744013330080,89.33,75503.1003,0.0,0.54898,6e-05,27.07361]
[1744013332081,89.33,75520.39,0.0,0.5501,6e-05,27.07026]
[1744013337086,89.32,75520.8697,0.0,0.55014,6e-05,27.07016]
[1744013339088,89.32,75506.3072,0.0,0.54919,6e-05,27.07298]
[1744013345094,89.31,75519.8366,0.0,0.55007,6e-05,27.07034]
[1744013348097,89.3,75532.5883,0.0,0.5509,6e-05,27.06773]
[1744013353102,89.29,75517.1234,0.0,0.5499,6e-05,27.07086]
[1744013356105,89.29,75533.5506,0.0,0.55096,6e-05,27.06751]
[1744013357106,89.29,75551.6227,0.0,0.55213,6e-05,27.06361]
[1744013360109,89.29,75567.5873,0.0,0.55317,6e-05,27.05996]
[1744013361744,89.29,75581.6194,0.0,0.55408,6e-05,27.05661]
[1744013364764,89.28,75570.4698,0.0,0.55335,6e-05,27.05928]
[1744013367118,89.28,75555.9302,0.0,0.55241,6e-05,27.06263]
[1744013369801,89.28,75542.0082,0.0,0.55151,6e-05,27.0657]
[1744013374836,89.28,75533.6933,0.0,0.55098,6e-05,27.06431]
[1744013379871,89.28,75542.1183,0.0,0.55152,6e-05,27.06252]
[1744013382906,89.28,75534.9884,0.0,0.55106,6e-05,27.06404]
[1744013384136,89.28,75500.9569,0.0,0.54885,6e-05,27.07078]
[1744013384920,89.28,75500.9569,0.0,0.54885,6e-05,27.07078]
[1744013385927,89.28,75484.477,0.0,0.54778,6e-05,27.07375]
[1744013387941,89.29,75471.2146,0.0,0.54692,6e-05,27.07599]
[1744013391976,89.29,75483.4716,0.0,0.54772,6e-05,27.07392]
[1744013393148,89.29,75495.4961,0.0,0.5485,6e-05,27.07179]
[1744013393989,89.29,75495.4961,0.0,0.5485,6e-05,27.07179]
[1744013394996,89.29,75510.5858,0.0,0.54948,6e-05,27.06896]
[1744013398020,89.29,75510.051,0.0,0.54944,6e-05,27.06907]
[1744013402159,89.29,75515.1811,0.0,0.54978,6e-05,27.06807]
[1744013403160,89.29,75502.1011,0.0,0.54893,6e-05,27.07057]
[1744013405073,89.29,75502.1011,0.0,0.54893,6e-05,27.07057]
[1744013406080,89.29,75519.4755,0.0,0.55005,6e-05,27.06722]
[1744013407087,89.29,75503.3657,0.0,0.54901,6e-05,27.07033]
[1744013410116,89.28,75502.7955,0.0,0.54897,6e-05,27.07044]
[1744013411132,89.28,75525.3876,0.0,0.55044,6e-05,27.06602]
[1744013413146,89.28,75525.3876,0.0,0.55044,6e-05,27.06602]
[1744013414153,89.28,75496.373,0.0,0.54856,6e-05,27.07162]
[1744013419182,89.27,75516.6101,0.0,0.54987,6e-05,27.06777]
[1744013423187,89.27,75504.3998,0.0,0.54908,6e-05,27.07012]
[1744013426191,89.27,75481.9072,0.0,0.54762,6e-05,27.07417]
[1744013430194,89.26,75462.6646,0.0,0.54637,6e-05,27.07734]
[1744013434207,89.26,75427.4025,0.0,0.54408,7e-05,27.07932]
[1744013435208,89.26,75413.0125,0.0,0.54315,7e-05,27.08115]
[1744013439213,89.25,75433.5196,0.0,0.54448,7e-05,27.07849]
[1744013444217,89.24,75429.6867,0.0,0.54423,7e-05,27.079]
[1744013447220,89.24,75414.1716,0.0,0.54322,7e-05,27.081]
[1744013453226,89.23,75408.9562,0.0,0.54288,7e-05,27.08162]
[1744013458231,89.22,75409.661,0.0,0.54293,7e-05,27.08153]
[1744013460233,89.22,75423.1933,0.0,0.54381,7e-05,27.07984]
[1744013464250,89.22,75447.1628,0.0,0.54537,7e-05,27.0765]
[1744013468254,89.21,75433.3327,0.0,0.54447,7e-05,27.07847]
[1744013473259,89.2,75433.9699,0.0,0.54452,7e-05,27.07837]
[1744013477263,89.2,75457.6213,0.0,0.54606,7e-05,27.0749]
[1744013478264,89.2,75485.1355,0.0,0.54784,6e-05,27.07035]
[1744013479265,89.19,75472.9104,0.0,0.54705,6e-05,27.07243]
[1744013484270,89.19,75450.5031,0.0,0.54559,7e-05,27.07597]
[1744013489275,89.18,75445.438,0.0,0.54527,7e-05,27.07672]
[1744013494280,89.18,75439.9708,0.0,0.54491,7e-05,27.07435]
[1744013497759,89.17,75439.2059,0.0,0.54486,7e-05,27.07445]
[1744013498766,89.17,75416.6865,0.0,0.5434,7e-05,27.07747]
[1744013502795,89.17,75397.4646,0.0,0.54214,7e-05,27.07974]
[1744013504813,89.16,75385.0025,0.0,0.54133,7e-05,27.08108]
[1744013506298,89.16,75358.9656,0.0,0.53963,7e-05,27.0835]
[1744013508299,89.16,75328.7664,0.0,0.53766,7e-05,27.0857]
[1744013508850,89.16,75328.7664,0.0,0.53766,7e-05,27.0857]
[1744013509857,89.16,75313.3642,0.0,0.53666,7e-05,27.08656]
[1744013510864,89.16,75314.4867,0.0,0.53673,7e-05,27.0865]
[1744013511871,89.16,75296.9921,0.0,0.53559,7e-05,27.08728]
[1744013516910,89.16,75310.6163,0.0,0.53648,7e-05,27.08669]
[1744013520938,89.16,75300.5314,0.0,0.53582,7e-05,27.08714]
[1744013523959,89.16,75285.1467,0.0,0.53481,7e-05,27.08768]
[1744013528994,89.16,75278.1642,0.0,0.53436,7e-05,27.08787]
[1744013531008,89.16,75287.2115,0.0,0.53495,7e-05,27.08762]
[1744013532325,89.16,75304.8059,0.0,0.5361,7e-05,27.08696]
[1744013533023,89.16,75304.8059,0.0,0.5361,7e-05,27.08696]
[1744013534031,89.16,75320.1079,0.0,0.5371,7e-05,27.0862]
[1744013536045,89.16,75334.992,0.0,0.53807,7e-05,27.0853]
[1744013541080,89.16,75341.3285,0.0,0.53848,7e-05,27.08486]
[1744013544101,89.16,75339.0005,0.0,0.53833,7e-05,27.08503]
[1744013546115,89.16,75338.3652,0.0,0.53829,7e-05,27.08507]
[1744013548345,89.16,75400.9685,0.0,0.54237,7e-05,27.07934]
[1744013553351,89.16,75409.436,0.0,0.54293,7e-05,27.0752]
[1744013557194,89.16,75417.3731,0.0,0.54344,7e-05,27.07422]
[1744013561224,89.16,75418.7732,0.0,0.54354,7e-05,27.07404]
[1744013563238,89.16,75402.8834,0.0,0.5425,7e-05,27.07597]
[1744013565366,89.16,75418.2805,0.0,0.5435,7e-05,27.0741]
[1744013571296,89.16,75426.1827,0.0,0.54402,7e-05,27.07307]
[1744013573312,89.16,75437.6549,0.0,0.54477,7e-05,27.0715]
[1744013576333,89.16,75440.67,0.0,0.54496,7e-05,27.07107]
[1744013578347,89.15,75426.9951,0.0,0.54407,7e-05,27.07296]
[1744013580361,89.15,75412.9957,0.0,0.54316,7e-05,27.07476]
[1744013582375,89.15,75406.3884,0.0,0.54273,7e-05,27.07555]
[1744013583382,89.15,75381.5113,0.0,0.54111,7e-05,27.07827]
[1744013584389,89.15,75368.5665,0.0,0.54026,7e-05,27.07951]
[1744013585392,89.15,75386.2737,0.0,0.54142,7e-05,27.07779]
[1744013587394,89.15,75403.3309,0.0,0.54253,7e-05,27.07591]
[1744013592399,89.15,75386.3565,0.0,0.54142,7e-05,27.07778]
[1744013598406,89.15,75411.9807,0.0,0.54309,7e-05,27.07488]
[1744013603412,89.15,75414.6574,0.0,0.54327,7e-05,27.07455]
[1744013609418,89.15,75428.6666,0.0,0.54418,7e-05,27.07273]
[1744013614423,89.14,75421.289,0.0,0.5437,7e-05,27.07055]
[1744013619430,89.14,75410.2793,0.0,0.54299,7e-05,27.07192]
[1744013622433,89.14,75385.8397,0.0,0.54139,7e-05,27.07467]
[1744013627438,89.13,75400.1474,0.0,0.54233,7e-05,27.07311]
[1744013630447,89.13,75423.9623,0.0,0.54388,7e-05,27.07019]
[1744013633451,89.13,75438.3895,0.0,0.54482,7e-05,27.06821]
[1744013638456,89.12,75437.8843,0.0,0.54479,7e-05,27.06828]
[1744013643461,89.12,75434.8443,0.0,0.54459,7e-05,27.0687]
[1744013646464,89.11,75458.7113,0.0,0.54614,7e-05,27.06516]
[1744013647852,89.11,75458.7113,0.0,0.54614,7e-05,27.06516]
[1744013649467,89.11,75492.3382,0.0,0.54833,7e-05,27.05947]
[1744013653471,89.1,75479.3538,0.0,0.54749,7e-05,27.06175]
[1744013658476,89.1,75465.6497,0.0,0.5466,7e-05,27.06404]
[1744013660478,89.1,75493.1789,0.0,0.54839,7e-05,27.0593]
[1744013665483,89.09,75485.9669,0.0,0.54792,7e-05,27.06058]
[1744013667485,89.09,75499.1464,0.0,0.54878,7e-05,27.05819]
[1744013672492,89.09,75500.4539,0.0,0.54887,7e-05,27.05478]
[1744013676496,89.08,75479.1498,0.0,0.54748,7e-05,27.0586]
[1744013681501,89.08,75492.2417,0.0,0.54833,7e-05,27.05628]
[1744013686507,89.07,75494.8889,0.0,0.54851,7e-05,27.05579]
[1744013692513,89.06,75503.3034,0.0,0.54906,7e-05,27.05421]
[1744013695516,89.06,75490.6281,0.0,0.54823,7e-05,27.05655]
[1744013701228,89.06,75492.9459,0.0,0.54838,7e-05,27.05612]
[1744013703526,89.05,75472.8568,0.0,0.54708,7e-05,27.05963]
[1744013708287,89.05,75476.0521,0.0,0.54729,7e-05,27.05909]
[1744013709294,89.05,75497.5093,0.0,0.54868,7e-05,27.05527]
[1744013711314,89.05,75492.2693,0.0,0.54834,7e-05,27.05623]
[1744013712321,89.05,75479.7895,0.0,0.54753,7e-05,27.05844]
[1744013717366,89.04,75482.8972,0.0,0.54773,7e-05,27.0579]
[1744013718373,89.04,75482.8972,0.0,0.54773,7e-05,27.05789]
[1744013719380,89.04,75446.3405,0.0,0.54535,7e-05,27.0638]
[1744013721406,89.04,75452.5054,0.0,0.54575,7e-05,27.06287]
[1744013722412,89.04,75465.9202,0.0,0.54663,7e-05,27.06075]
[1744013723419,89.04,75484.1121,0.0,0.54781,7e-05,27.05767]
[1744013725433,89.03,75484.9373,0.0,0.54787,7e-05,27.05752]
[1744013726440,89.03,75515.3913,0.0,0.54985,7e-05,27.05181]
[1744013729462,89.03,75511.4008,0.0,0.54959,7e-05,27.05259]
[1744013730469,89.03,75496.8586,0.0,0.54864,7e-05,27.05536]
[1744013731482,89.03,75470.8741,0.0,0.54695,7e-05,27.05677]
[1744013733492,89.03,75486.0036,0.0,0.54794,7e-05,27.05417]
[1744013734499,89.03,75486.0662,0.0,0.54794,7e-05,27.05416]
[1744013735506,89.03,75502.4605,0.0,0.54901,7e-05,27.05115]
[1744013736513,89.03,75515.5302,0.0,0.54986,7e-05,27.04861]
[1744013739539,89.03,75525.332,0.0,0.5505,7e-05,27.04662]
[1744013740547,89.03,75569.1086,0.0,0.55334,6e-05,27.03691]
[1744013741554,89.03,75584.6955,0.0,0.55436,6e-05,27.03311]
[1744013742562,89.03,75599.6497,0.0,0.55533,6e-05,27.0293]
[1744013745576,89.03,75594.5973,0.0,0.555,6e-05,27.03061]
[1744013746577,89.02,75582.8427,0.0,0.55424,6e-05,27.03357]
[1744013748579,89.02,75566.5957,0.0,0.55318,6e-05,27.0375]
[1744013753584,89.02,75557.4316,0.0,0.55259,6e-05,27.03963]
[1744013758589,89.02,75556.9312,0.0,0.55256,6e-05,27.03973]
[1744013763594,89.01,75579.952,0.0,0.55405,6e-05,27.03425]
[1744013768599,89.01,75580.0861,0.0,0.55406,6e-05,27.03421]
[1744013771602,89.0,75592.4832,0.0,0.55487,6e-05,27.0311]
[1744013774605,89.0,75615.4777,0.0,0.55636,6e-05,27.02504]
[1744013775606,89.0,75629.1474,0.0,0.55725,6e-05,27.02125]
[1744013777608,89.0,75645.4898,0.0,0.55831,6e-05,27.01655]
[1744013781612,89.0,75657.6373,0.0,0.55909,6e-05,27.01293]
[1744013786617,88.99,75644.5167,0.0,0.55824,6e-05,27.01682]
[1744013791622,88.99,75646.5699,0.0,0.55838,6e-05,27.01304]
[1744013797628,88.99,75655.7758,0.0,0.55898,6e-05,27.01028]
[1744013798961,88.98,75661.4432,0.0,0.55935,6e-05,27.00856]
[1744013800975,88.98,75673.3306,0.0,0.56012,6e-05,27.00488]
[1744013802989,88.98,75658.1358,0.0,0.55913,6e-05,27.00956]
[1744013805003,88.98,75645.236,0.0,0.5583,6e-05,27.0134]
[1744013809571,88.98,75648.1764,0.0,0.55849,6e-05,27.01253]
[1744013810153,88.98,75649.8591,0.0,0.5586,6e-05,27.01203]
[1744013810254,88.98,75649.8591,0.0,0.5586,6e-05,27.01203]
[1744013814066,88.98,75653.1417,0.0,0.55881,6e-05,27.01105]
[1744013815073,88.98,75663.7363,0.0,0.5595,6e-05,27.00784]
[1744013816080,88.98,75675.7437,0.0,0.56027,6e-05,27.00411]
[1744013817087,88.98,75688.4011,0.0,0.56109,6e-05,27.00006]
[1744013820108,88.98,75694.7107,0.0,0.5615,6e-05,26.99799]
[1744013824142,88.97,75705.5654,0.0,0.56221,6e-05,26.99437]
[1744013827163,88.97,75711.2201,0.0,0.56257,6e-05,26.99245]
[1744013828170,88.97,75721.9325,0.0,0.56326,6e-05,26.98875]
[1744013829177,88.97,75729.3797,0.0,0.56375,6e-05,26.98613]
[1744013830661,88.97,75748.8217,0.0,0.565,6e-05,26.97911]
[1744013832663,88.97,75756.2316,0.0,0.56548,6e-05,26.97636]
[1744013834233,88.97,75767.0988,0.0,0.56618,6e-05,26.97226]
[1744013836247,88.97,75760.5017,0.0,0.56576,6e-05,26.97476]
[1744013837255,88.97,75753.797,0.0,0.56532,6e-05,26.97727]
[1744013842289,88.97,75756.1,0.0,0.56547,6e-05,26.97641]
[1744013845310,88.97,75766.2476,0.0,0.56613,6e-05,26.9726]
[1744013849338,88.97,75772.8521,0.0,0.56655,6e-05,26.97007]
[1744013850345,88.97,75779.0594,0.0,0.56695,6e-05,26.96767]
[1744013853366,88.97,75787.4591,0.0,0.5675,6e-05,26.96119]
[1744013858402,88.97,75795.7091,0.0,0.56803,6e-05,26.9579]
[1744013858715,88.97,75795.7091,0.0,0.56803,6e-05,26.9579]
[1744013859409,88.97,75795.7091,0.0,0.56803,6e-05,26.95789]
[1744013860416,88.97,75788.6294,0.0,0.56757,6e-05,26.96072]
[1744013862430,88.97,75781.3068,0.0,0.5671,6e-05,26.96359]
[1744013864444,88.97,75790.4635,0.0,0.56769,6e-05,26.95997]
[1744013865454,88.97,75800.0407,0.0,0.56831,6e-05,26.95612]
[1744013867468,88.96,75802.7205,0.0,0.56848,6e-05,26.95503]
[1744013868475,88.96,75815.3929,0.0,0.5693,6e-05,26.94981]
[1744013871498,88.96,75821.6307,0.0,0.5697,6e-05,26.9472]
[1744013872505,88.96,75828.6358,0.0,0.57015,6e-05,26.94423]
[1744013875526,88.96,75835.5781,0.0,0.5706,6e-05,26.94125]
[1744013880561,88.96,75829.9538,0.0,0.57024,6e-05,26.94365]
[1744013881568,88.96,75822.1215,0.0,0.56974,6e-05,26.94696]
[1744013883584,88.95,75813.4445,0.0,0.56918,6e-05,26.95058]
[1744013884591,88.95,75790.5052,0.0,0.5677,6e-05,26.9599]
[1744013885603,88.95,75768.3135,0.0,0.56627,6e-05,26.96855]
[1744013886610,88.95,75754.6889,0.0,0.56539,6e-05,26.97369]
[1744013887624,88.95,75745.379,0.0,0.56479,6e-05,26.97713]
[1744013888631,88.95,75745.379,0.0,0.56479,6e-05,26.97712]
[1744013889638,88.95,75725.7423,0.0,0.56352,6e-05,26.98417]
[1744013892660,88.95,75736.7601,0.0,0.56423,6e-05,26.98025]
[1744013893667,88.95,75752.7298,0.0,0.56526,6e-05,26.97441]
[1744013896691,88.95,75756.2095,0.0,0.56549,6e-05,26.97312]
[1744013897698,88.95,75727.6677,0.0,0.56364,6e-05,26.98349]
[1744013898705,88.95,75716.1106,0.0,0.5629,6e-05,26.98752]
[1744013902733,88.95,75709.5265,0.0,0.56247,6e-05,26.98977]
[1744013906753,88.95,75716.795,0.0,0.56294,6e-05,26.98727]
[1744013907754,88.95,75729.437,0.0,0.56376,6e-05,26.98284]
[1744013909756,88.94,75718.5394,0.0,0.56306,6e-05,26.98665]
[1744013910757,88.94,75702.1474,0.0,0.562,6e-05,26.99223]
[1744013915762,88.93,75704.09,0.0,0.56213,6e-05,26.98837]
[1744013917318,88.93,75707.25,0.0,0.56234,6e-05,26.9873]
[1744013917419,88.93,75707.25,0.0,0.56234,6e-05,26.98729]
[1744013919766,88.93,75714.63,0.0,0.56282,6e-05,26.98475]
[1744013924771,88.91,75714.4154,0.0,0.56281,6e-05,26.98478]
[1744013926773,88.91,75725.7151,0.0,0.56354,6e-05,26.98082]
[1744013927774,88.9,75719.7228,0.0,0.56315,6e-05,26.98291]
[1744013932779,88.89,75727.5148,0.0,0.56366,6e-05,26.98012]
[1744013933780,88.89,75735.4968,0.0,0.56418,6e-05,26.97727]
[1744013934781,88.89,75743.4692,0.0,0.56469,6e-05,26.97437]
[1744013937784,88.88,75751.8361,0.0,0.56524,6e-05,26.97126]
[1744013941790,88.87,75764.0334,0.0,0.56603,6e-05,26.96664]
[1744013943791,88.87,75757.1489,0.0,0.56559,6e-05,26.96923]
[1744013944792,88.87,75751.1711,0.0,0.5652,6e-05,26.97145]
[1744013946797,88.86,75758.341,0.0,0.56566,6e-05,26.96876]
[1744013948799,88.86,75771.4927,0.0,0.56652,6e-05,26.96373]
[1744013950801,88.86,75782.9975,0.0,0.56726,6e-05,26.95923]
[1744013956807,88.84,75778.8053,0.0,0.56699,6e-05,26.96082]
[1744013958125,88.84,75770.093,0.0,0.56643,6e-05,26.96419]
[1744013963814,88.83,75770.8403,0.0,0.56648,6e-05,26.96386]
[1744013964815,88.83,75777.3776,0.0,0.56691,6e-05,26.96132]
[1744013966181,88.83,75787.815,0.0,0.56758,6e-05,26.95719]
[1744013970821,88.82,75809.8563,0.0,0.56901,6e-05,26.94821]
[1744013974240,88.81,75817.7661,0.0,0.56952,6e-05,26.94171]
[1744013976255,88.81,75834.9931,0.0,0.57064,6e-05,26.93437]
[1744013978832,88.81,75877.3087,0.0,0.57336,6e-05,26.91545]
[1744013979833,88.81,75897.4812,0.0,0.57466,6e-05,26.90598]
[1744013982836,88.81,75905.8061,0.0,0.57519,6e-05,26.90198]
[1744013985840,88.81,75883.9448,0.0,0.57379,6e-05,26.91235]
[1744013986841,88.81,75876.3527,0.0,0.5733,6e-05,26.91588]
[1744013988843,88.81,75883.3502,0.0,0.57375,6e-05,26.91264]
[1744013991846,88.81,75889.511,0.0,0.57415,6e-05,26.90976]
[1744013994849,88.81,75898.9609,0.0,0.57475,6e-05,26.9053]
[1744013999854,88.82,75900.5963,0.0,0.57485,6e-05,26.90456]
[1744014002466,88.82,75908.956,0.0,0.57539,6e-05,26.90055]
[1744014005873,88.83,75918.3161,0.0,0.57599,6e-05,26.89602]
[1744014008522,88.83,75926.1508,0.0,0.57649,6e-05,26.89218]
[1744014009880,88.84,75948.4696,0.0,0.57792,6e-05,26.88095]
[1744014011553,88.84,75948.4696,0.0,0.57792,6e-05,26.88096]
[1744014012884,88.84,75986.6536,0.0,0.58036,6e-05,26.86091]
[1744014013568,88.84,75986.6536,0.0,0.58036,6e-05,26.86093]
[1744014014575,88.84,76003.9026,0.0,0.58147,6e-05,26.85154]
[1744014015583,88.84,76011.2817,0.0,0.58194,6e-05,26.84747]
[1744014017889,88.85,75986.638,0.0,0.58036,6e-05,26.86099]
[1744014020618,88.85,75973.7539,0.0,0.57953,6e-05,26.86791]
[1744014021625,88.86,75982.3788,0.0,0.58008,6e-05,26.86333]
[1744014022632,88.86,75996.3627,0.0,0.58098,6e-05,26.85579]
[1744014023644,88.86,76004.275,0.0,0.58148,6e-05,26.85147]
[1744014024652,88.86,76010.0596,0.0,0.58185,6e-05,26.84829]
[1744014027678,88.87,76021.0713,0.0,0.58255,6e-05,26.84218]
[1744014028685,88.87,76041.6728,0.0,0.58386,6e-05,26.83046]
[1744014030701,88.87,76051.6575,0.0,0.5845,6e-05,26.8247]
[1744014032726,88.88,76065.4166,0.0,0.58538,6e-05,26.81343]
[1744014033732,88.88,76082.4934,0.0,0.58647,6e-05,26.80321]
[1744014035746,88.88,76090.6277,0.0,0.58698,6e-05,26.7983]
[1744014039911,88.89,76102.6484,0.0,0.58774,6e-05,26.791]
[1744014040782,88.89,76102.6484,0.0,0.58774,6e-05,26.79102]
[1744014041792,88.9,76119.1224,0.0,0.58879,6e-05,26.78075]
[1744014044810,88.9,76128.0204,0.0,0.58935,6e-05,26.77519]
[1744014046824,88.91,76138.3724,0.0,0.59,6e-05,26.76862]
[1744014049846,88.92,76130.7505,0.0,0.58951,6e-05,26.77358]
[1744014052867,88.93,76119.9797,0.0,0.58882,6e-05,26.78049]
[1744014053874,88.93,76113.7128,0.0,0.58842,6e-05,26.78446]
[1744014054883,88.93,76107.8134,0.0,0.58805,6e-05,26.78817]
[1744014055890,88.93,76108.0614,0.0,0.58806,6e-05,26.78804]
[1744014056897,88.94,76091.8851,0.0,0.58703,6e-05,26.79804]
[1744014057904,88.94,76078.1783,0.0,0.58616,6e-05,26.80637]
[1744014061934,88.95,76076.1391,0.0,0.58602,6e-05,26.80769]
[1744014062939,88.95,76051.586,0.0,0.58445,6e-05,26.82222]
[1744014063940,88.96,76063.0553,0.0,0.58518,6e-05,26.81552]
[1744014065943,88.96,76075.6976,0.0,0.58599,6e-05,26.80803]
[1744014066944,88.96,76089.7585,0.0,0.58688,6e-05,26.79956]
[1744014068946,88.96,76111.5357,0.0,0.58826,6e-05,26.78616]
[1744014069947,88.97,76144.3917,0.0,0.59035,6e-05,26.76534]
[1744014074953,88.98,76142.0709,0.0,0.59019,6e-05,26.76695]
[1744014077957,88.99,76150.7732,0.0,0.59074,6e-05,26.76138]
[1744014079959,88.99,76140.8665,0.0,0.59011,6e-05,26.76784]
[1744014081961,88.99,76126.35,0.0,0.58918,6e-05,26.77714]
[1744014082083,89.0,76126.35,0.0,0.58918,6e-05,26.77716]
[1744014083090,89.0,76111.7677,0.0,0.58826,6e-05,26.78635]
[1744014087118,89.01,76120.4927,0.0,0.58881,6e-05,26.78096]
[1744014088970,89.01,76101.0906,0.0,0.58757,6e-05,26.79307]
[1744014090972,89.01,76093.6913,0.0,0.5871,6e-05,26.79763]
[1744014094976,89.02,76116.7264,0.0,0.58856,6e-05,26.78025]
[1744014099982,89.03,76112.1444,0.0,0.58827,6e-05,26.7832]
[1744014104237,89.04,76100.6004,0.0,0.58753,6e-05,26.79042]
[1744014106990,89.04,76144.1365,0.0,0.59029,6e-05,26.76305]
[1744014112996,89.05,76170.8979,0.0,0.59198,6e-05,26.74563]
[1744014113997,89.05,76181.1521,0.0,0.59262,6e-05,26.73882]
[1744014118001,89.06,76196.5133,0.0,0.59359,6e-05,26.72849]
[1744014120003,89.06,76190.3608,0.0,0.5932,6e-05,26.73268]
[1744014124392,89.06,76185.0359,0.0,0.59287,6e-05,26.73629]
[1744014126010,89.06,76172.1422,0.0,0.59205,6e-05,26.74491]
[1744014128013,89.06,76190.1595,0.0,0.59319,6e-05,26.73284]
[1744014133019,89.06,76195.7074,0.0,0.59354,6e-05,26.7291]
[1744014136022,89.07,76180.2535,0.0,0.59256,6e-05,26.73954]
[1744014137023,89.07,76171.051,0.0,0.59198,6e-05,26.74567]
[1744014138065,89.07,76171.051,0.0,0.59198,6e-05,26.74567]
[1744014138499,89.07,76171.051,0.0,0.59198,6e-05,26.74568]
[1744014140026,89.08,76161.7513,0.0,0.59138,6e-05,26.75196]
[1744014145032,89.12,76186.1348,0.0,0.5929,6e-05,26.73615]
[1744014148034,89.12,76175.8555,0.0,0.59225,6e-05,26.74308]
[1744014153039,89.16,76143.2141,0.0,0.59016,6e-05,26.76158]
[1744014154783,89.17,76143.1141,0.0,0.59015,6e-05,26.76178]
[1744014155041,89.17,76142.7472,0.0,0.59012,6e-05,26.76201]
[1744014158007,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158008,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158020,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158022,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158160,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158173,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158177,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158236,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158237,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158253,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158275,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158298,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158305,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158333,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158488,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014158572,89.17,76143.8675,0.0,0.5902,6e-05,26.76129]
[1744014159045,89.19,76144.1706,0.0,0.59021,6e-05,26.76124]
[1744014159350,89.19,76144.1706,0.0,0.59021,6e-05,26.76124]
[1744014159563,89.19,76144.1706,0.0,0.59021,6e-05,26.76124]
[1744014160046,89.2,76121.376,0.0,0.58875,6e-05,26.77583]
[1744014165051,89.23,76128.1562,0.0,0.58916,6e-05,26.77186]
[1744014168054,89.25,76133.3885,0.0,0.58948,6e-05,26.76876]
[1744014168571,89.25,76133.3885,0.0,0.58948,6e-05,26.76876]
[1744014169814,89.26,76130.1585,0.0,0.58927,6e-05,26.77086]
[1744014169825,89.26,76130.1585,0.0,0.58927,6e-05,26.77086]
[1744014170539,89.26,76130.1585,0.0,0.58927,6e-05,26.77086]
[1744014170592,89.26,76130.1585,0.0,0.58927,6e-05,26.77086]
[1744014171057,89.27,76139.0761,0.0,0.58983,6e-05,26.76535]
[1744014173089,89.28,76126.8914,0.0,0.58905,6e-05,26.77318]
[1744014178094,89.3,76130.8563,0.0,0.58929,6e-05,26.77087]
[1744014179095,89.31,76136.6082,0.0,0.58965,6e-05,26.76728]
[1744014182098,89.32,76129.0208,0.0,0.58916,6e-05,26.77219]
[1744014186098,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014186173,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014186378,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187142,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187169,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014186840,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187391,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187393,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187407,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187414,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187443,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187461,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187473,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187479,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187602,89.32,76131.4306,0.0,0.58931,6e-05,26.77069]
[1744014187848,89.31,76131.4306,0.0,0.58932,6e-05,26.77061]
[1744014188855,89.31,76163.1018,0.0,0.59132,6e-05,26.75022]
[1744014189863,89.3,76169.1715,0.0,0.59171,6e-05,26.74621]
[1744014191877,89.29,76177.3161,0.0,0.59223,6e-05,26.74068]
[1744014192967,89.29,76177.3161,0.0,0.59223,6e-05,26.74068]
[1744014193860,89.28,76177.3161,0.0,0.59224,6e-05,26.7406]
[1744014193873,89.28,76177.3161,0.0,0.59224,6e-05,26.7406]
[1744014194899,89.28,76183.5225,0.0,0.59263,6e-05,26.7364]
[1744014196917,89.27,76191.1191,0.0,0.59311,6e-05,26.73129]
[1744014197924,89.27,76191.1191,0.0,0.59312,6e-05,26.73126]
[1744014199106,89.27,76191.1191,0.0,0.59312,6e-05,26.73126]
[1744014200256,89.26,76187.4815,0.0,0.59289,6e-05,26.73359]
[1744014200262,89.26,76187.4815,0.0,0.59289,6e-05,26.73359]
[1744014201952,89.26,76174.7524,0.0,0.59209,6e-05,26.74204]
[1744014204973,89.24,76181.7669,0.0,0.59255,6e-05,26.73714]
[1744014205897,89.24,76181.7669,0.0,0.59255,6e-05,26.73714]
[1744014207151,89.23,76174.6825,0.0,0.59211,6e-05,26.74177]
[1744014207266,89.23,76174.6825,0.0,0.59211,6e-05,26.74177]
[1744014207272,89.23,76174.6825,0.0,0.59211,6e-05,26.74177]
[1744014209003,89.23,76166.6528,0.0,0.5916,6e-05,26.74709]
[1744014210594,89.23,76165.348,0.0,0.59151,6e-05,26.74799]
[1744014212518,89.24,76165.348,0.0,0.59151,6e-05,26.74485]
[1744014212525,89.24,76165.348,0.0,0.59151,6e-05,26.74485]
[1744014214040,89.25,76160.2883,0.0,0.59119,6e-05,26.74822]
[1744014217065,89.26,76154.8339,0.0,0.59084,6e-05,26.75186]
[1744014218571,89.27,76154.8339,0.0,0.59083,6e-05,26.75199]
[1744014218584,89.27,76154.8339,0.0,0.59083,6e-05,26.75199]
[1744014218952,89.27,76154.8339,0.0,0.59083,6e-05,26.75199]
[1744014219104,89.27,76154.8339,0.0,0.59083,6e-05,26.75199]
[1744014219165,89.25,76142.2827,0.0,0.59005,6e-05,26.75989]
[1744014221160,89.25,76142.2827,0.0,0.59005,6e-05,26.75989]
[1744014221167,89.26,76164.7772,0.0,0.59147,6e-05,26.7454]
[1744014223395,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014223406,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014223420,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014223433,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014223435,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014223463,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014223476,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014223488,89.26,76167.4422,0.0,0.59164,6e-05,26.74366]
[1744014225129,89.28,76148.8407,0.0,0.59045,6e-05,26.75599]
[1744014225718,89.28,76148.8407,0.0,0.59045,6e-05,26.75599]
[1744014227143,89.3,76141.6591,0.0,0.58998,6e-05,26.76078]
[1744014228109,89.3,76141.6591,0.0,0.58998,6e-05,26.76078]
[1744014228121,89.3,76141.6591,0.0,0.58998,6e-05,26.76078]
[1744014230164,89.33,76150.5964,0.0,0.59053,6e-05,26.75536]
[1744014232178,89.33,76160.1989,0.0,0.59113,6e-05,26.74913]
[1744014234182,89.33,76153.5097,0.0,0.59071,6e-05,26.7535]
[1744014235183,89.33,76162.8693,0.0,0.5913,6e-05,26.7474]
[1744014235720,89.33,76162.8693,0.0,0.5913,6e-05,26.7474]
[1744014235789,89.33,76162.8693,0.0,0.5913,6e-05,26.7474]
[1744014235846,89.33,76162.8693,0.0,0.5913,6e-05,26.7474]
[1744014235863,89.33,76162.8693,0.0,0.5913,6e-05,26.7474]
[1744014236006,89.33,76162.8693,0.0,0.5913,6e-05,26.7474]
[1744014237185,89.32,76177.5288,0.0,0.59223,6e-05,26.73764]
[1744014238653,89.32,76177.5288,0.0,0.59223,6e-05,26.73764]
[1744014239187,89.31,76197.0304,0.0,0.59347,6e-05,26.72446]
[1744014240188,89.3,76209.0622,0.0,0.59423,6e-05,26.71621]
[1744014245200,89.29,76232.5962,0.0,0.59572,6e-05,26.69979]
[1744014246201,89.29,76293.321,0.0,0.59954,6e-05,26.65592]
[1744014248202,89.28,76305.0448,0.0,0.60028,6e-05,26.64711]
[1744014249203,89.28,76340.5163,0.0,0.60251,6e-05,26.62002]
[1744014249959,89.28,76340.5163,0.0,0.60251,6e-05,26.62002]
[1744014249959,89.28,76340.5163,0.0,0.60251,6e-05,26.62002]
[1744014250204,89.27,76351.3414,0.0,0.60319,6e-05,26.61149]
[1744014253067,89.27,76351.3414,0.0,0.60319,6e-05,26.61143]
[1744014256213,89.25,76336.2896,0.0,0.60226,6e-05,26.6229]
[1744014259216,89.24,76371.1739,0.0,0.60445,6e-05,26.59546]
[1744014262219,89.24,76365.5323,0.0,0.6041,6e-05,26.59985]
[1744014265222,89.23,76346.0144,0.0,0.60289,6e-05,26.61511]
[1744014269227,89.23,76332.2361,0.0,0.60203,6e-05,26.62574]
[1744014270228,89.23,76337.0813,0.0,0.60233,6e-05,26.622]
[1744014270602,89.23,76337.0813,0.0,0.60233,6e-05,26.622]
[1744014270703,89.23,76337.0813,0.0,0.60233,6e-05,26.622]
[1744014273232,89.23,76342.3294,0.0,0.60267,6e-05,26.6147]
[1744014274233,89.23,76352.9667,0.0,0.60333,6e-05,26.60641]
[1744014276530,89.23,76346.4595,0.0,0.60292,6e-05,26.61151]
[1744014278237,89.23,76370.2789,0.0,0.60441,6e-05,26.59277]
[1744014279238,89.23,76401.405,0.0,0.60636,6e-05,26.56773]
[1744014280239,89.23,76408.6374,0.0,0.60681,6e-05,26.56182]
[1744014283242,89.24,76402.7528,0.0,0.60644,6e-05,26.56665]
[1744014284243,89.24,76395.2507,0.0,0.60597,6e-05,26.57276]
[1744014285244,89.24,76401.6232,0.0,0.60637,6e-05,26.56758]
[1744014285475,89.24,76401.6232,0.0,0.60637,6e-05,26.56758]
[1744014285594,89.24,76401.6232,0.0,0.60637,6e-05,26.56758]
[1744014290333,89.24,76398.9464,0.0,0.6062,6e-05,26.56975]
[1744014291255,89.23,76400.1791,0.0,0.60628,6e-05,26.56874]
[1744014293257,89.23,76413.3135,0.0,0.6071,6e-05,26.55797]
[1744014296880,89.23,76416.0211,0.0,0.60727,6e-05,26.55573]
[1744014297244,89.23,76416.0211,0.0,0.60727,6e-05,26.55574]
[1744014298262,89.23,76409.6644,0.0,0.60687,6e-05,26.56097]
[1744014302836,89.23,76407.0748,0.0,0.60671,6e-05,26.56305]
[1744014302841,89.23,76407.0748,0.0,0.60671,6e-05,26.56305]
[1744014303131,89.23,76407.0748,0.0,0.60671,6e-05,26.56305]
[1744014304062,89.23,76407.0748,0.0,0.60671,6e-05,26.56305]
[1744014304088,89.23,76407.0748,0.0,0.60671,6e-05,26.56305]
[1744014304154,89.23,76407.0748,0.0,0.60671,6e-05,26.56304]
[1744014305270,89.21,76372.9594,0.0,0.6046,6e-05,26.59037]
[1744014307619,89.2,76372.9594,0.0,0.6046,6e-05,26.59022]
[1744014307620,89.2,76372.9594,0.0,0.6046,6e-05,26.59022]
[1744014308372,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014308413,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014308522,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014308585,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014308776,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014309345,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014309906,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014309923,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014310016,89.19,76371.4232,0.0,0.60452,6e-05,26.59118]
[1744014310790,89.18,76364.1894,0.0,0.60407,6e-05,26.5969]
[1744014311798,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014312809,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014312910,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014312945,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014313032,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014313062,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014313071,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014313242,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014313961,89.18,76364.1894,0.0,0.60408,6e-05,26.5968]
[1744014314018,89.18,76364.1894,0.0,0.60407,6e-05,26.59687]
[1744014314898,89.18,76364.1894,0.0,0.60407,6e-05,26.59687]
[1744014315282,89.18,76306.3624,0.0,0.60045,6e-05,26.64151]
[1744014315797,89.18,76306.3624,0.0,0.60045,6e-05,26.64151]
[1744014316285,89.18,76306.3624,0.0,0.60045,6e-05,26.64151]
[1744014316286,89.18,76306.3624,0.0,0.60045,6e-05,26.64151]
[1744014316282,89.18,76357.1812,0.0,0.60364,6e-05,26.60237]
[1744014316314,89.18,76357.1812,0.0,0.60364,6e-05,26.60237]
[1744014316315,89.18,76357.1812,0.0,0.60364,6e-05,26.60237]
[1744014317466,89.17,76357.1812,0.0,0.60365,6e-05,26.60218]
[1744014318163,89.15,76357.1812,0.0,0.60366,6e-05,26.60197]
[1744014318580,89.15,76357.1812,0.0,0.60366,6e-05,26.60197]
[1744014318781,89.15,76357.1812,0.0,0.60366,6e-05,26.60197]
[1744014319420,89.15,76357.1812,0.0,0.60366,6e-05,26.60198]
[1744014319454,89.15,76357.1812,0.0,0.60366,6e-05,26.60198]
[1744014320814,89.15,76357.1812,0.0,0.60366,6e-05,26.60195]
[1744014321875,89.15,76359.0537,0.0,0.60377,6e-05,26.60053]
[1744014322882,89.16,76341.4693,0.0,0.60267,6e-05,26.61437]
[1744014324633,89.16,76344.0391,0.0,0.60283,6e-05,26.61242]
[1744014325712,89.16,76344.0391,0.0,0.60283,6e-05,26.61243]
[1744014326059,89.16,76344.0391,0.0,0.60283,6e-05,26.61243]
[1744014326912,89.15,76364.5453,0.0,0.60412,6e-05,26.59613]
[1744014327408,89.15,76364.5453,0.0,0.60412,6e-05,26.59613]
[1744014328953,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014329168,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014329185,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014329270,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014330129,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014330130,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014330162,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014330171,89.14,76364.5453,0.0,0.60413,6e-05,26.59602]
[1744014330255,89.15,76364.5453,0.0,0.60412,6e-05,26.59611]
[1744014330699,89.15,76364.5453,0.0,0.60412,6e-05,26.59611]
[1744014335975,89.12,76372.2728,0.0,0.60464,6e-05,26.58626]
[1744014336982,89.12,76384.7697,0.0,0.60542,6e-05,26.57621]
[1744014338150,89.12,76384.7697,0.0,0.60542,6e-05,26.57621]
[1744014338151,89.12,76384.7697,0.0,0.60542,6e-05,26.57621]
[1744014338416,89.12,76384.7697,0.0,0.60542,6e-05,26.57621]
[1744014338902,89.12,76384.7697,0.0,0.60542,6e-05,26.57621]
[1744014338915,89.12,76384.7697,0.0,0.60542,6e-05,26.57621]
[1744014340010,89.11,76397.4062,0.0,0.60622,6e-05,26.56586]
[1744014341115,89.11,76397.4062,0.0,0.60622,6e-05,26.56586]
[1744014342163,89.11,76397.4062,0.0,0.60622,6e-05,26.56579]
[1744014342176,89.11,76397.4062,0.0,0.60622,6e-05,26.56579]
[1744014343031,89.1,76387.0047,0.0,0.60557,6e-05,26.57416]
[1744014346052,89.09,76380.5755,0.0,0.60518,6e-05,26.57914]
[1744014348410,89.08,76378.2384,0.0,0.60504,6e-05,26.58089]
[1744014349573,89.08,76378.2384,0.0,0.60504,6e-05,26.58088]
[1744014350465,89.08,76378.2384,0.0,0.60504,6e-05,26.5809]
[1744014350466,89.08,76378.2384,0.0,0.60504,6e-05,26.5809]
[1744014351087,89.07,76378.2384,0.0,0.60505,6e-05,26.58083]
[1744014353101,89.07,76371.3044,0.0,0.60462,6e-05,26.5863]
[1744014354108,89.07,76366.3221,0.0,0.60431,6e-05,26.59024]
[1744014356122,89.06,76371.103,0.0,0.60461,6e-05,26.58635]
[1744014357129,89.06,76383.8901,0.0,0.60541,6e-05,26.57612]
[1744014358136,89.06,76397.8598,0.0,0.60628,6e-05,26.56477]
[1744014359143,89.06,76391.19,0.0,0.60587,6e-05,26.57022]
[1744014361160,89.06,76385.9703,0.0,0.60554,6e-05,26.57441]
[1744014366200,89.05,76388.1533,0.0,0.60569,6e-05,26.57248]
[1744014367367,89.05,76376.3016,0.0,0.60495,6e-05,26.58199]
[1744014368221,89.05,76376.3016,0.0,0.60495,6e-05,26.58199]
[1744014369117,89.04,76376.3016,0.0,0.60495,6e-05,26.58196]
[1744014369582,89.04,76376.3016,0.0,0.60495,6e-05,26.58192]
[1744014369594,89.04,76376.3016,0.0,0.60495,6e-05,26.58192]
[1744014370227,89.04,76376.3016,0.0,0.60495,6e-05,26.58192]
[1744014370478,89.04,76376.3016,0.0,0.60495,6e-05,26.58192]
[1744014371644,89.04,76376.3016,0.0,0.60495,6e-05,26.58196]
[1744014373279,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014373891,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014374000,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014374055,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014374244,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014374285,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014374505,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014374535,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014374655,89.05,76360.0222,0.0,0.60392,6e-05,26.59502]
[1744014375291,89.05,76360.0222,0.0,0.60393,6e-05,26.59496]
[1744014375662,89.05,76360.0222,0.0,0.60393,6e-05,26.59496]
[1744014375823,89.05,76360.0222,0.0,0.60393,6e-05,26.59496]
[1744014375923,89.05,76360.0222,0.0,0.60393,6e-05,26.59496]
[1744014376044,89.05,76360.0222,0.0,0.60393,6e-05,26.59496]
[1744014376299,89.05,76360.0222,0.0,0.60392,6e-05,26.59503]
[1744014377377,89.05,76280.9766,0.0,0.59896,6e-05,26.65547]
[1744014377480,89.05,76280.9766,0.0,0.59896,6e-05,26.65547]
[1744014377719,89.05,76280.9766,0.0,0.59896,6e-05,26.65547]
[1744014378312,89.05,76280.9766,0.0,0.59896,6e-05,26.65553]
[1744014379443,89.05,76280.9766,0.0,0.59896,6e-05,26.65553]
[1744014379465,89.05,76280.9766,0.0,0.59896,6e-05,26.65553]
[1744014379319,89.05,76299.3387,0.0,0.60011,6e-05,26.64185]
[1744014379834,89.05,76299.3387,0.0,0.60011,6e-05,26.64185]
[1744014379897,89.05,76299.3387,0.0,0.60011,6e-05,26.64185]
[1744014380380,89.06,76282.9516,0.0,0.59908,6e-05,26.65415]
[1744014380891,89.06,76282.9516,0.0,0.59908,6e-05,26.65415]
[1744014381333,89.07,76282.9516,0.0,0.59907,6e-05,26.65431]
[1744014381485,89.07,76282.9516,0.0,0.59907,6e-05,26.65431]
[1744014381491,89.07,76282.9516,0.0,0.59907,6e-05,26.65431]
[1744014381512,89.07,76282.9516,0.0,0.59907,6e-05,26.65431]
[1744014381551,89.07,76282.9516,0.0,0.59907,6e-05,26.65431]
[1744014381577,89.07,76282.9516,0.0,0.59907,6e-05,26.65431]
[1744014383347,89.06,76235.6319,0.0,0.5961,6e-05,26.68838]
[1744014384354,89.05,76226.8847,0.0,0.59555,6e-05,26.69445]
[1744014385655,89.04,76226.8847,0.0,0.59556,6e-05,26.69435]
[1744014387375,89.02,76218.4304,0.0,0.59504,6e-05,26.70001]
[1744014388941,89.01,76214.46,0.0,0.59479,6e-05,26.70269]
[1744014389770,89.0,76214.46,0.0,0.59479,6e-05,26.70263]
[1744014390323,89.0,76214.46,0.0,0.59479,6e-05,26.70263]
[1744014390328,89.0,76214.46,0.0,0.59479,6e-05,26.70263]
[1744014390353,89.0,76214.46,0.0,0.59479,6e-05,26.70263]
[1744014390390,89.0,76225.3249,0.0,0.59549,6e-05,26.69496]
[1744014392122,89.0,76222.122,0.0,0.59529,6e-05,26.69404]
[1744014392141,89.0,76222.122,0.0,0.59529,6e-05,26.69404]
[1744014392154,89.0,76222.122,0.0,0.59529,6e-05,26.69404]
[1744014392231,89.02,76222.122,0.0,0.59528,6e-05,26.69419]
[1744014392608,89.02,76222.122,0.0,0.59528,6e-05,26.69419]
[1744014393393,89.01,76238.0138,0.0,0.59628,6e-05,26.68294]
[1744014394647,89.0,76238.0138,0.0,0.59629,6e-05,26.6828]
[1744014396402,88.99,76218.4842,0.0,0.59507,6e-05,26.69644]
[1744014396733,88.99,76218.4842,0.0,0.59507,6e-05,26.69644]
[1744014398209,89.0,76218.4842,0.0,0.59506,6e-05,26.69652]
[1744014398226,89.0,76218.4842,0.0,0.59506,6e-05,26.69652]
[1744014401406,89.02,76212.4991,0.0,0.59466,6e-05,26.70097]
[1744014403804,89.04,76211.2264,0.0,0.59458,6e-05,26.702]
[1744014407899,89.05,76212.6787,0.0,0.59466,6e-05,26.70119]
[1744014408033,89.05,76212.6787,0.0,0.59466,6e-05,26.70119]
[1744014408149,89.05,76212.6787,0.0,0.59466,6e-05,26.70119]
[1744014408253,89.06,76212.6787,0.0,0.59465,6e-05,26.70127]
[1744014408568,89.06,76212.6787,0.0,0.59465,6e-05,26.70127]
[1744014408669,89.05,76212.6787,0.0,0.59465,6e-05,26.7012]
[1744014410416,89.04,76191.5265,0.0,0.59332,6e-05,26.7156]
[1744014415579,88.99,76185.9939,0.0,0.59301,6e-05,26.71875]
[1744014417316,88.99,76185.9939,0.0,0.59301,6e-05,26.71875]
[1744014418424,88.98,76168.3414,0.0,0.5919,6e-05,26.73042]
[1744014419618,88.97,76155.6338,0.0,0.5911,6e-05,26.73869]
[1744014420625,88.96,76148.0485,0.0,0.59062,6e-05,26.7436]
[1744014423394,88.96,76148.0485,0.0,0.59062,6e-05,26.74356]
[1744014423418,88.96,76148.0485,0.0,0.59063,6e-05,26.74352]
[1744014423466,88.96,76148.0485,0.0,0.59063,6e-05,26.74352]
[1744014425662,88.94,76135.4806,0.0,0.58984,6e-05,26.75151]
[1744014428789,88.93,76131.3726,0.0,0.58958,6e-05,26.75405]
[1744014429306,88.93,76131.3726,0.0,0.58958,6e-05,26.75405]
[1744014429318,88.93,76131.3726,0.0,0.58958,6e-05,26.75405]
[1744014429691,88.92,76146.9588,0.0,0.59058,6e-05,26.7439]
[1744014430696,88.92,76146.9588,0.0,0.59058,6e-05,26.7439]
[1744014430713,88.92,76146.9588,0.0,0.59058,6e-05,26.7439]
[1744014430716,88.92,76146.9588,0.0,0.59058,6e-05,26.7439]
[1744014431444,88.92,76146.3981,0.0,0.59055,6e-05,26.74422]
[1744014431957,88.92,76146.3981,0.0,0.59055,6e-05,26.74422]
[1744014432663,88.92,76146.3981,0.0,0.59055,6e-05,26.74418]
[1744014432664,88.92,76146.3981,0.0,0.59055,6e-05,26.74418]
[1744014433446,88.91,76155.1967,0.0,0.59111,6e-05,26.73843]
[1744014433787,88.91,76155.1967,0.0,0.59111,6e-05,26.73843]
[1744014433808,88.91,76155.1967,0.0,0.59111,6e-05,26.73843]
[1744014435817,88.91,76159.466,0.0,0.59138,6e-05,26.7356]
[1744014435954,88.91,76159.466,0.0,0.59138,6e-05,26.7356]
[1744014436041,88.91,76159.466,0.0,0.59138,6e-05,26.73553]
[1744014437750,88.91,76184.4188,0.0,0.59296,6e-05,26.71897]
[1744014440547,88.92,76186.4704,0.0,0.59309,6e-05,26.71764]
[1744014440657,88.92,76186.4704,0.0,0.59309,6e-05,26.71764]
[1744014440771,88.91,76186.4704,0.0,0.59309,6e-05,26.71755]
[1744014441778,88.9,76212.5992,0.0,0.59476,6e-05,26.69952]
[1744014443792,88.88,76218.149,0.0,0.59512,6e-05,26.69544]
[1744014448961,88.85,76215.9072,0.0,0.595,6e-05,26.69667]
[1744014449298,88.85,76215.9072,0.0,0.595,6e-05,26.69667]
[1744014449350,88.85,76215.9072,0.0,0.595,6e-05,26.69667]
[1744014449357,88.85,76215.9072,0.0,0.595,6e-05,26.69667]
[1744014449462,88.85,76206.1328,0.0,0.59438,6e-05,26.70343]
[1744014450419,88.85,76206.1328,0.0,0.59438,6e-05,26.70343]
[1744014450431,88.85,76206.1328,0.0,0.59438,6e-05,26.70343]
[1744014450463,88.85,76210.9655,0.0,0.59469,6e-05,26.70008]
[1744014450842,88.86,76210.9655,0.0,0.59468,6e-05,26.70012]
[1744014451851,88.86,76189.1494,0.0,0.59331,6e-05,26.71194]
[1744014453005,88.86,76189.1494,0.0,0.59331,6e-05,26.71194]
[1744014455023,88.86,76189.1494,0.0,0.5933,6e-05,26.71195]
[1744014455050,88.86,76189.1494,0.0,0.5933,6e-05,26.71195]
[1744014455295,88.86,76189.1494,0.0,0.5933,6e-05,26.71195]
[1744014455357,88.86,76189.1494,0.0,0.59331,6e-05,26.7119]
[1744014456270,88.86,76189.1494,0.0,0.59331,6e-05,26.7119]
[1744014457819,88.84,76189.1494,0.0,0.59332,6e-05,26.7117]
[1744014459250,88.83,76189.1494,0.0,0.59333,6e-05,26.71162]
[1744014459746,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014459897,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014459964,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014460241,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014460643,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014461308,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014461342,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014461368,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014461377,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014461455,88.82,76189.1494,0.0,0.59333,6e-05,26.71152]
[1744014461483,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014461522,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014461567,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014461603,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014461613,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014461678,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014461707,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014461734,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014462416,88.81,76220.8675,0.0,0.59535,6e-05,26.68949]
[1744014462475,88.8,76235.1202,0.0,0.59626,6e-05,26.67919]
[1744014462992,88.8,76235.1202,0.0,0.59626,6e-05,26.67919]
[1744014463476,88.81,76316.9868,0.0,0.60142,6e-05,26.61874]
[1744014464313,88.81,76316.9868,0.0,0.60142,6e-05,26.61874]
[1744014466145,88.81,76320.0747,0.0,0.60162,6e-05,26.61637]
[1744014466151,88.81,76320.0747,0.0,0.60162,6e-05,26.61637]
[1744014466479,88.81,76327.6748,0.0,0.6021,6e-05,26.61047]
[1744014471484,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014471986,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472022,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472040,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472201,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472227,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472246,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472256,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472267,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472277,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472297,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014472514,88.8,76332.0017,0.0,0.60237,6e-05,26.60706]
[1744014473486,88.82,76360.0936,0.0,0.60413,6e-05,26.5851]
[1744014474502,88.83,76361.8815,0.0,0.60424,6e-05,26.5838]
[1744014474502,88.83,76361.8815,0.0,0.60424,6e-05,26.5838]
[1744014474717,88.83,76361.8815,0.0,0.60424,6e-05,26.5838]
[1744014478545,88.83,76366.27,0.0,0.60451,6e-05,26.5804]
[1744014479492,88.84,76354.2263,0.0,0.60374,6e-05,26.5901]
[1744014480493,88.85,76342.7047,0.0,0.60301,6e-05,26.59934]
[1744014481912,88.86,76339.0025,0.0,0.60277,6e-05,26.60242]
[1744014481949,88.86,76339.0025,0.0,0.60277,6e-05,26.60242]
[1744014482182,88.86,76339.0025,0.0,0.60277,6e-05,26.60242]
[1744014482463,88.86,76339.0025,0.0,0.60277,6e-05,26.60242]
[1744014482424,88.86,76339.0025,0.0,0.60277,6e-05,26.60242]
[1744014483496,88.85,76323.3203,0.0,0.60179,6e-05,26.61446]
[1744014484430,88.85,76323.3203,0.0,0.60179,6e-05,26.61446]
[1744014484497,88.86,76316.401,0.0,0.60135,6e-05,26.61986]
[1744014485202,88.86,76316.401,0.0,0.60135,6e-05,26.61986]
[1744014486454,88.86,76316.401,0.0,0.60135,6e-05,26.61991]
[1744014486466,88.86,76316.401,0.0,0.60135,6e-05,26.61991]
[1744014486499,88.86,76298.0821,0.0,0.60019,6e-05,26.63386]
[1744014486591,88.86,76298.0821,0.0,0.60019,6e-05,26.63386]
[1744014486795,88.86,76298.0821,0.0,0.60019,6e-05,26.63386]
[1744014487065,88.86,76298.0821,0.0,0.60019,6e-05,26.63386]
[1744014487104,88.88,76298.0821,0.0,0.60018,6e-05,26.63401]
[1744014488263,88.88,76298.0821,0.0,0.60018,6e-05,26.63402]
[1744014489502,88.86,76228.8951,0.0,0.59582,6e-05,26.68442]
[1744014489948,88.86,76228.8951,0.0,0.59582,6e-05,26.68442]
[1744014490503,88.87,76220.0677,0.0,0.59526,6e-05,26.69067]
[1744014493034,88.86,76220.3501,0.0,0.59528,6e-05,26.69037]
[1744014493055,88.86,76220.3501,0.0,0.59528,6e-05,26.69037]
[1744014493133,88.86,76220.3501,0.0,0.59528,6e-05,26.69037]
[1744014493337,88.85,76220.3501,0.0,0.59529,6e-05,26.69024]
[1744014494029,88.85,76220.3501,0.0,0.59529,6e-05,26.69024]
[1744014494507,88.84,76193.5957,0.0,0.5936,6e-05,26.70865]
[1744014494951,88.84,76193.5957,0.0,0.5936,6e-05,26.70865]
[1744014495190,88.84,76193.5957,0.0,0.5936,6e-05,26.70865]
[1744014497510,88.83,76206.7752,0.0,0.59444,6e-05,26.69954]
[1744014497630,88.83,76206.7752,0.0,0.59444,6e-05,26.69954]
[1744014499785,88.83,76208.1461,0.0,0.59453,6e-05,26.69855]
[1744014499794,88.83,76208.1461,0.0,0.59453,6e-05,26.69855]
[1744014500513,88.83,76200.1616,0.0,0.59402,6e-05,26.70407]
[1744014501514,88.83,76194.577,0.0,0.59367,6e-05,26.70789]
[1744014503952,88.83,76194.577,0.0,0.59367,6e-05,26.70787]
[1744014504517,88.82,76201.0147,0.0,0.59408,6e-05,26.70343]
[1744014504681,88.82,76201.0147,0.0,0.59408,6e-05,26.70343]
[1744014505356,88.82,76201.0147,0.0,0.59408,6e-05,26.70343]
[1744014505528,88.82,76201.0147,0.0,0.59408,6e-05,26.70343]
[1744014505635,88.82,76201.0147,0.0,0.59408,6e-05,26.70343]
[1744014506266,88.82,76201.0147,0.0,0.59409,6e-05,26.70335]
[1744014506678,88.82,76201.0147,0.0,0.59409,6e-05,26.70335]
[1744014506689,88.82,76201.0147,0.0,0.59409,6e-05,26.70335]
[1744014506700,88.82,76201.0147,0.0,0.59409,6e-05,26.70335]
[1744014507273,88.83,76201.0147,0.0,0.59408,6e-05,26.70349]
[1744014508522,88.83,76235.1024,0.0,0.59624,6e-05,26.67957]
[1744014509876,88.82,76234.5172,0.0,0.5962,6e-05,26.67996]
[1744014510524,88.82,76224.565,0.0,0.59558,6e-05,26.68695]
[1744014515529,88.8,76224.6866,0.0,0.59561,6e-05,26.68339]
[1744014516530,88.79,76218.2663,0.0,0.59521,6e-05,26.68783]
[1744014518215,88.79,76219.4759,0.0,0.59529,6e-05,26.68691]
[1744014518225,88.79,76219.4759,0.0,0.59529,6e-05,26.68691]
[1744014518532,88.78,76217.8611,0.0,0.59519,6e-05,26.68799]
[1744014519533,88.78,76206.5638,0.0,0.59447,6e-05,26.69587]
[1744014520534,88.78,76199.8837,0.0,0.59404,6e-05,26.70052]
[1744014521819,88.79,76198.5888,0.0,0.59396,6e-05,26.70145]
[1744014522536,88.79,76192.6392,0.0,0.59358,6e-05,26.7056]
[1744014523537,88.8,76183.7945,0.0,0.59301,6e-05,26.71172]
[1744014524538,88.81,76192.0046,0.0,0.59353,6e-05,26.7062]
[1744014525107,88.81,76192.0046,0.0,0.59353,6e-05,26.7062]
[1744014525118,88.81,76192.0046,0.0,0.59353,6e-05,26.7062]
[1744014525130,88.81,76192.0046,0.0,0.59353,6e-05,26.7062]
[1744014525539,88.81,76198.1392,0.0,0.59392,6e-05,26.70204]
[1744014527056,88.81,76202.6866,0.0,0.5942,6e-05,26.69892]
[1744014527125,88.81,76202.6866,0.0,0.5942,6e-05,26.69892]
[1744014527422,88.81,76202.6866,0.0,0.5942,6e-05,26.69892]
[1744014528542,88.84,76211.8734,0.0,0.59477,6e-05,26.69285]
[1744014530122,88.84,76211.8734,0.0,0.59477,6e-05,26.69285]
[1744014530131,88.84,76211.8734,0.0,0.59477,6e-05,26.69285]
[1744014530544,88.84,76212.1738,0.0,0.59478,6e-05,26.69269]
[1744014531545,88.84,76203.1364,0.0,0.59421,6e-05,26.69896]
[1744014536550,88.85,76209.921,0.0,0.59463,6e-05,26.69436]
[1744014541523,88.84,76205.0483,0.0,0.59433,6e-05,26.69761]
[1744014543062,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014543111,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014543131,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014543539,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014543952,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014543987,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014544013,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014544064,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014544174,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014544299,88.84,76205.4153,0.0,0.59436,6e-05,26.69736]
[1744014544546,88.85,76205.4153,0.0,0.59435,6e-05,26.6975]
[1744014544796,88.85,76205.4153,0.0,0.59435,6e-05,26.6975]
[1744014544810,88.85,76205.4153,0.0,0.59435,6e-05,26.6975]
[1744014545553,88.85,76205.4153,0.0,0.59435,6e-05,26.6975]
[1744014546561,88.84,76243.2736,0.0,0.59675,6e-05,26.67067]
[1744014546952,88.84,76243.2736,0.0,0.59675,6e-05,26.67067]
[1744014546978,88.84,76243.2736,0.0,0.59675,6e-05,26.67067]
[1744014547564,88.84,76269.9492,0.0,0.59844,6e-05,26.65129]
[1744014549421,88.84,76274.2786,0.0,0.59871,6e-05,26.64809]
[1744014549879,88.84,76274.2786,0.0,0.59872,6e-05,26.64805]
[1744014549889,88.84,76274.2786,0.0,0.59872,6e-05,26.64805]
[1744014550567,88.85,76286.0123,0.0,0.59945,6e-05,26.63945]
[1744014551568,88.85,76306.4301,0.0,0.60073,6e-05,26.62415]
[1744014554571,88.87,76299.2865,0.0,0.60027,6e-05,26.6298]
[1744014557575,88.89,76309.2792,0.0,0.60089,6e-05,26.62242]
[1744014561578,88.91,76302.4202,0.0,0.60044,6e-05,26.62789]
[1744014564547,88.91,76305.8682,0.0,0.60065,6e-05,26.6254]
[1744014566049,88.92,76303.6661,0.0,0.60051,6e-05,26.62712]
[1744014566063,88.92,76303.6661,0.0,0.60051,6e-05,26.62712]
[1744014566584,88.92,76273.5645,0.0,0.59861,6e-05,26.64966]
[1744014566725,88.92,76273.5645,0.0,0.59861,6e-05,26.64966]
[1744014566993,88.92,76273.5645,0.0,0.59861,6e-05,26.64966]
[1744014567059,88.92,76273.5645,0.0,0.59861,6e-05,26.64966]
[1744014568586,88.91,76251.9151,0.0,0.59725,6e-05,26.66527]
[1744014569587,88.9,76260.3806,0.0,0.59779,6e-05,26.65902]
[1744014570588,88.9,76246.1008,0.0,0.59689,6e-05,26.6693]
[1744014572590,88.88,76255.9163,0.0,0.59753,6e-05,26.65884]
[1744014577595,88.85,76250.9998,0.0,0.59724,6e-05,26.66203]
[1744014578596,88.85,76246.115,0.0,0.59693,6e-05,26.66553]
[1744014583602,88.85,76240.1361,0.0,0.59656,6e-05,26.66975]
[1744014584603,88.84,76229.6588,0.0,0.5959,6e-05,26.67719]
[1744014584812,88.84,76229.6588,0.0,0.5959,6e-05,26.67719]
[1744014586605,88.84,76221.3145,0.0,0.59537,6e-05,26.68298]
[1744014588303,88.83,76219.1422,0.0,0.59524,6e-05,26.68444]
[1744014589608,88.83,76232.8399,0.0,0.59611,6e-05,26.6747]
[1744014590609,88.83,76239.9101,0.0,0.59656,6e-05,26.66968]
[1744014591610,88.83,76245.065,0.0,0.59688,6e-05,26.66602]
[1744014596316,88.84,76241.7026,0.0,0.59666,6e-05,26.66854]
[1744014597616,88.84,76229.8863,0.0,0.59592,6e-05,26.67695]
[1744014598270,88.84,76229.8863,0.0,0.59592,6e-05,26.67695]
[1744014600619,88.83,76222.6396,0.0,0.59546,6e-05,26.68194]
[1744014600869,88.83,76222.6396,0.0,0.59546,6e-05,26.68194]
[1744014601064,88.83,76222.6396,0.0,0.59546,6e-05,26.68194]
[1744014601242,88.83,76222.6396,0.0,0.59546,6e-05,26.68194]
[1744014601386,88.83,76222.6396,0.0,0.59546,6e-05,26.68194]
[1744014604082,88.82,76218.3126,0.0,0.59519,6e-05,26.68493]
[1744014604508,88.83,76218.3126,0.0,0.59519,6e-05,26.68499]
[1744014605982,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014606789,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014606952,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607068,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607080,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607093,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607120,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607139,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607149,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607207,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014607219,88.85,76184.2018,0.0,0.59301,6e-05,26.70878]
[1744014609642,88.88,76194.418,0.0,0.59364,6e-05,26.70209]
[1744014613646,88.89,76180.7978,0.0,0.59277,6e-05,26.71152]
[1744014617059,88.91,76191.8619,0.0,0.59346,6e-05,26.70422]
[1744014618565,88.91,76191.8619,0.0,0.59346,6e-05,26.70422]
[1744014618573,88.91,76191.8619,0.0,0.59346,6e-05,26.70422]
[1744014618625,88.92,76191.8619,0.0,0.59345,6e-05,26.70429]
[1744014619073,88.91,76183.8375,0.0,0.59295,6e-05,26.70968]
[1744014620080,88.91,76178.3379,0.0,0.5926,6e-05,26.71333]
[1744014624416,88.93,76178.3882,0.0,0.59259,6e-05,26.71356]
[1744014624857,88.94,76178.3882,0.0,0.59258,6e-05,26.71364]
[1744014625658,88.94,76166.2192,0.0,0.59181,6e-05,26.72179]
[1744014626055,88.94,76166.2192,0.0,0.59181,6e-05,26.72179]
[1744014626496,88.94,76166.2192,0.0,0.59181,6e-05,26.72179]
[1744014626526,88.94,76166.2192,0.0,0.59181,6e-05,26.72179]
[1744014626602,88.94,76166.2192,0.0,0.59181,6e-05,26.72181]
[1744014627660,88.94,76153.5122,0.0,0.591,6e-05,26.73017]
[1744014629145,88.94,76148.7955,0.0,0.59071,6e-05,26.73319]
[1744014630152,88.94,76137.7638,0.0,0.59001,6e-05,26.74031]
[1744014632166,88.93,76143.8833,0.0,0.59041,6e-05,26.73307]
[1744014633315,88.93,76143.8833,0.0,0.59041,6e-05,26.73307]
[1744014633836,88.93,76143.8833,0.0,0.59041,6e-05,26.73305]
[1744014633848,88.93,76143.8833,0.0,0.59041,6e-05,26.73305]
[1744014635187,88.92,76138.3191,0.0,0.59006,6e-05,26.7366]
[1744014638212,88.92,76133.0872,0.0,0.58972,6e-05,26.73994]
[1744014642236,88.92,76137.9298,0.0,0.59004,6e-05,26.73677]
[1744014643243,88.92,76146.1146,0.0,0.59056,6e-05,26.73147]
[1744014644250,88.91,76153.2614,0.0,0.59101,6e-05,26.72678]
[1744014645257,88.91,76143.3068,0.0,0.59038,6e-05,26.73325]
[1744014648278,88.91,76156.1529,0.0,0.5912,6e-05,26.7249]
[1744014653313,88.92,76156.745,0.0,0.59123,6e-05,26.72454]
[1744014655630,88.91,76156.6851,0.0,0.59123,6e-05,26.72452]
[1744014657910,88.91,76156.6851,0.0,0.59123,6e-05,26.7245]
[1744014658020,88.91,76156.6851,0.0,0.59123,6e-05,26.7245]
[1744014658348,88.91,76156.6851,0.0,0.59123,6e-05,26.72453]
[1744014659355,88.91,76126.4092,0.0,0.58931,6e-05,26.74409]
[1744014660362,88.91,76105.0173,0.0,0.58795,6e-05,26.75753]
[1744014661953,88.91,76100.3746,0.0,0.58765,6e-05,26.76039]
[1744014662376,88.91,76100.3746,0.0,0.58765,6e-05,26.76038]
[1744014664165,88.92,76100.0135,0.0,0.58762,6e-05,26.76071]
[1744014664701,88.93,76101.3549,0.0,0.5877,6e-05,26.76]
[1744014666064,88.93,76101.3549,0.0,0.5877,6e-05,26.76003]
[1744014666075,88.93,76101.3549,0.0,0.5877,6e-05,26.76003]
[1744014666125,88.93,76101.3549,0.0,0.5877,6e-05,26.76003]
[1744014666440,88.94,76101.3549,0.0,0.5877,6e-05,26.76008]
[1744014666916,88.94,76101.3549,0.0,0.5877,6e-05,26.76008]
[1744014666929,88.94,76101.3549,0.0,0.5877,6e-05,26.76008]
[1744014667370,88.94,76101.3549,0.0,0.5877,6e-05,26.76008]
[1744014667376,88.94,76101.3549,0.0,0.5877,6e-05,26.76008]
[1744014667583,88.94,76101.3549,0.0,0.5877,6e-05,26.76008]
[1744014667704,88.94,76084.3341,0.0,0.58661,6e-05,26.77054]
[1744014668097,88.94,76084.3341,0.0,0.58661,6e-05,26.77054]
[1744014668474,88.94,76084.3341,0.0,0.58661,6e-05,26.77054]
[1744014669502,88.95,76084.3341,0.0,0.5866,6e-05,26.77061]
[1744014669508,88.95,76084.3341,0.0,0.5866,6e-05,26.77061]
[1744014670693,88.96,76084.3341,0.0,0.5866,6e-05,26.77068]
[1744014670708,88.96,76089.2836,0.0,0.58691,6e-05,26.76772]
[1744014670745,88.96,76089.2836,0.0,0.58691,6e-05,26.76772]
[1744014672710,88.96,76069.5018,0.0,0.58565,6e-05,26.77964]
[1744014674127,88.96,76069.5018,0.0,0.58565,6e-05,26.77965]
[1744014675482,88.96,76076.3065,0.0,0.58609,6e-05,26.77557]
[1744014675752,88.96,76076.3065,0.0,0.58609,6e-05,26.77557]
[1744014675782,88.96,76076.3065,0.0,0.58609,6e-05,26.77557]
[1744014676489,88.96,76076.3065,0.0,0.58608,6e-05,26.77558]
[1744014677303,88.96,76076.3065,0.0,0.58608,6e-05,26.77558]
[1744014677399,88.96,76076.3065,0.0,0.58608,6e-05,26.77558]
[1744014677412,88.96,76076.3065,0.0,0.58608,6e-05,26.77558]
[1744014678497,88.97,76076.3065,0.0,0.58608,6e-05,26.77562]
[1744014679519,88.96,76055.3025,0.0,0.58475,6e-05,26.78804]
[1744014680526,88.96,76064.9072,0.0,0.58536,6e-05,26.78237]
[1744014681049,88.96,76064.9072,0.0,0.58536,6e-05,26.78237]
[1744014681066,88.96,76064.9072,0.0,0.58536,6e-05,26.78237]
[1744014682540,88.96,76059.1645,0.0,0.58499,6e-05,26.78572]
[1744014685670,88.95,76062.426,0.0,0.58521,6e-05,26.78376]
[1744014686221,88.95,76062.426,0.0,0.58521,6e-05,26.78373]
[1744014686958,88.95,76062.426,0.0,0.58521,6e-05,26.78373]
[1744014686987,88.95,76062.426,0.0,0.58521,6e-05,26.78373]
[1744014687726,88.95,76062.426,0.0,0.58521,6e-05,26.78373]
[1744014687828,88.95,76062.426,0.0,0.58521,6e-05,26.78373]
[1744014688064,88.95,76062.426,0.0,0.58521,6e-05,26.78373]
[1744014688083,88.95,76062.426,0.0,0.58521,6e-05,26.78373]
[1744014689592,88.96,76104.7258,0.0,0.5879,6e-05,26.75822]
[1744014690861,88.97,76112.4822,0.0,0.58839,6e-05,26.75343]
[1744014692614,88.99,76098.9896,0.0,0.58752,6e-05,26.7588]
[1744014692898,88.99,76098.9896,0.0,0.58752,6e-05,26.7588]
[1744014694411,89.0,76098.9896,0.0,0.58751,6e-05,26.75892]
[1744014694793,89.0,76098.9896,0.0,0.58751,6e-05,26.75892]
[1744014694866,89.01,76101.6815,0.0,0.58768,6e-05,26.75732]
[1744014696652,88.99,76101.6815,0.0,0.58769,6e-05,26.75712]
[1744014696676,88.99,76101.6815,0.0,0.58769,6e-05,26.75712]
[1744014696868,88.96,76100.1259,0.0,0.58761,6e-05,26.75787]
[1744014698658,88.94,76089.0483,0.0,0.58692,6e-05,26.76444]
[1744014699668,88.93,76076.7563,0.0,0.58614,6e-05,26.77179]
[1744014701679,88.92,76075.0734,0.0,0.58604,6e-05,26.77272]
[1744014702686,88.92,76063.8339,0.0,0.58532,6e-05,26.77943]
[1744014703693,88.91,76055.3647,0.0,0.58478,6e-05,26.78436]
[1744014706717,88.9,76066.3942,0.0,0.5855,6e-05,26.77772]
[1744014708816,88.88,76066.5991,0.0,0.58552,6e-05,26.77744]
[1744014709739,88.87,76050.7746,0.0,0.58452,6e-05,26.78668]
[1744014710883,88.88,76043.7922,0.0,0.58407,6e-05,26.7908]
[1744014710929,88.88,76043.7922,0.0,0.58407,6e-05,26.7908]
[1744014712277,88.88,76043.7922,0.0,0.58406,6e-05,26.79084]
[1744014712429,88.88,76043.7922,0.0,0.58406,6e-05,26.79084]
[1744014712540,88.88,76043.7922,0.0,0.58406,6e-05,26.79084]
[1744014712766,88.88,76043.7922,0.0,0.58406,6e-05,26.79084]
[1744014712953,88.88,76043.7922,0.0,0.58406,6e-05,26.79084]
[1744014713773,88.88,76043.7922,0.0,0.58407,6e-05,26.79079]
[1744014714780,88.86,76027.9689,0.0,0.58306,6e-05,26.79977]
[1744014715851,88.86,76027.9689,0.0,0.58306,6e-05,26.79977]
[1744014716794,88.84,76022.8735,0.0,0.58275,6e-05,26.80245]
[1744014717801,88.83,76031.4335,0.0,0.58331,6e-05,26.79748]
[1744014719639,88.81,76031.4335,0.0,0.58331,6e-05,26.79737]
[1744014724851,88.75,76028.1697,0.0,0.58314,6e-05,26.79868]
[1744014725858,88.74,76022.1291,0.0,0.58276,6e-05,26.80206]
[1744014726901,88.74,76022.1291,0.0,0.58276,6e-05,26.80206]
[1744014727007,88.74,76022.1291,0.0,0.58276,6e-05,26.80206]
[1744014727009,88.74,76022.1291,0.0,0.58276,6e-05,26.80206]
[1744014727131,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727213,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727241,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727301,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727378,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727420,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727436,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727456,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727481,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727517,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727543,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727571,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727600,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727616,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727686,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727734,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727760,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727858,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727890,88.73,76022.1291,0.0,0.58276,6e-05,26.802]
[1744014727900,88.73,76020.32,0.0,0.58265,6e-05,26.80302]
[1744014727995,88.73,76020.32,0.0,0.58265,6e-05,26.80302]
[1744014728026,88.73,76020.32,0.0,0.58265,6e-05,26.80302]
[1744014728359,88.73,76020.32,0.0,0.58265,6e-05,26.80302]
[1744014728380,88.73,76020.32,0.0,0.58265,6e-05,26.80302]
[1744014728385,88.73,76020.32,0.0,0.58265,6e-05,26.80302]
[1744014728883,88.72,76020.32,0.0,0.58266,6e-05,26.8029]
[1744014729890,88.7,76050.2211,0.0,0.58458,6e-05,26.78553]
[1744014731904,88.67,76055.1329,0.0,0.58491,6e-05,26.78238]
[1744014733909,88.64,76061.0452,0.0,0.58531,6e-05,26.77865]
[1744014736912,88.61,76087.0135,0.0,0.58699,6e-05,26.76261]
[1744014737914,88.6,76081.5834,0.0,0.58665,6e-05,26.76589]
[1744014739915,88.59,76072.991,0.0,0.58611,6e-05,26.77097]
[1744014741917,88.57,76055.2198,0.0,0.58498,6e-05,26.78143]
[1744014742181,88.57,76055.2198,0.0,0.58498,6e-05,26.78143]
[1744014742198,88.57,76055.2198,0.0,0.58498,6e-05,26.78143]
[1744014742575,88.57,76055.2198,0.0,0.58498,6e-05,26.78143]
[1744014742677,88.57,76055.2198,0.0,0.58498,6e-05,26.78143]
[1744014742780,88.55,76055.2198,0.0,0.58499,6e-05,26.78131]
[1744014743919,88.54,76036.6953,0.0,0.58381,6e-05,26.79204]
[1744014744547,88.54,76036.6953,0.0,0.58381,6e-05,26.79204]
[1744014744560,88.54,76036.6953,0.0,0.58381,6e-05,26.79204]
[1744014744716,88.52,76036.6953,0.0,0.58382,6e-05,26.79191]
[1744014745921,88.5,76030.551,0.0,0.58343,6e-05,26.79532]
[1744014746922,88.49,76024.7061,0.0,0.58307,6e-05,26.79854]
[1744014748924,88.48,76030.3989,0.0,0.58344,6e-05,26.79524]
[1744014749925,88.48,76035.4342,0.0,0.58376,6e-05,26.79233]
[1744014752928,88.48,76029.7848,0.0,0.5834,6e-05,26.79237]
[1744014754274,88.48,76026.4703,0.0,0.58319,6e-05,26.79425]
[1744014757933,88.47,76019.3216,0.0,0.58274,6e-05,26.79824]
[1744014758168,88.47,76019.3216,0.0,0.58274,6e-05,26.79824]
[1744014758185,88.47,76019.3216,0.0,0.58274,6e-05,26.79824]
[1744014758934,88.47,76026.5511,0.0,0.58321,6e-05,26.79408]
[1744014762938,88.46,76020.8737,0.0,0.58284,6e-05,26.79731]
[1744014764940,88.46,76030.1914,0.0,0.58344,6e-05,26.79195]
[1744014766287,88.46,76033.4332,0.0,0.58365,6e-05,26.79004]
[1744014767943,88.44,76042.7472,0.0,0.58426,6e-05,26.78449]
[1744014768914,88.44,76042.7472,0.0,0.58426,6e-05,26.78449]
[1744014768947,88.44,76042.7472,0.0,0.58426,6e-05,26.78449]
[1744014769721,88.43,76043.8746,0.0,0.58434,6e-05,26.78376]
[1744014769814,88.43,76043.8746,0.0,0.58434,6e-05,26.78376]
[1744014769915,88.44,76043.8746,0.0,0.58433,6e-05,26.78379]
[1744014771130,88.44,76040.3472,0.0,0.5841,6e-05,26.78591]
[1744014771952,88.45,76039.2098,0.0,0.58403,6e-05,26.78664]
[1744014774644,88.46,76046.3817,0.0,0.58448,6e-05,26.78251]
[1744014775313,88.46,76046.3817,0.0,0.58448,6e-05,26.78254]
[1744014776952,88.46,76062.4249,0.0,0.58551,6e-05,26.77301]
[1744014777953,88.46,76055.9251,0.0,0.58509,6e-05,26.77688]
[1744014779955,88.46,76047.5005,0.0,0.58455,6e-05,26.78187]
[1744014781957,88.46,76065.9717,0.0,0.58574,6e-05,26.77082]
[1744014785961,88.44,76057.8994,0.0,0.58523,6e-05,26.77551]
[1744014787233,88.44,76057.062,0.0,0.58518,6e-05,26.77598]
[1744014787792,88.44,76057.062,0.0,0.58518,6e-05,26.77598]
[1744014787802,88.44,76057.062,0.0,0.58518,6e-05,26.77598]
[1744014788664,88.44,76057.062,0.0,0.58518,6e-05,26.776]
[1744014789966,88.44,76045.5252,0.0,0.58444,6e-05,26.78286]
[1744014795437,88.45,76045.9157,0.0,0.58446,6e-05,26.78268]
[1744014795973,88.44,76054.4052,0.0,0.58501,6e-05,26.77763]
[1744014796973,88.44,76075.8831,0.0,0.58639,6e-05,26.76466]
[1744014801978,88.41,76074.8495,0.0,0.58634,6e-05,26.76501]
[1744014802979,88.41,76084.3991,0.0,0.58695,6e-05,26.75913]
[1744014807952,88.36,76084.8923,0.0,0.58701,6e-05,26.75841]
[1744014807965,88.36,76084.8923,0.0,0.58701,6e-05,26.75841]
[1744014807984,88.35,76090.2491,0.0,0.58736,6e-05,26.75499]
[1744014808563,88.35,76090.2491,0.0,0.58736,6e-05,26.75499]
[1744014808573,88.35,76090.2491,0.0,0.58736,6e-05,26.75499]
[1744014808985,88.35,76099.5038,0.0,0.58796,6e-05,26.74916]
[1744014809953,88.35,76099.5038,0.0,0.58796,6e-05,26.74916]
[1744014809961,88.35,76099.5038,0.0,0.58796,6e-05,26.74916]
[1744014809986,88.34,76105.3488,0.0,0.58834,6e-05,26.74542]
[1744014810211,88.34,76105.3488,0.0,0.58834,6e-05,26.74542]
[1744014810512,88.34,76105.3488,0.0,0.58834,6e-05,26.74542]
[1744014810546,88.34,76105.3488,0.0,0.58834,6e-05,26.74542]
[1744014810667,88.34,76105.3488,0.0,0.58834,6e-05,26.74542]
[1744014811989,88.33,76110.9856,0.0,0.58871,6e-05,26.73855]
[1744014812135,88.33,76110.9856,0.0,0.58871,6e-05,26.73855]
[1744014812147,88.33,76110.9856,0.0,0.58871,6e-05,26.73855]
[1744014814672,88.32,76115.9731,0.0,0.58904,6e-05,26.73529]
[1744014817871,88.31,76114.0656,0.0,0.58892,6e-05,26.73639]
[1744014818377,88.3,76118.4652,0.0,0.58921,6e-05,26.73341]
[1744014818996,88.28,76125.3852,0.0,0.58967,6e-05,26.72882]
[1744014819900,88.28,76125.3852,0.0,0.58967,6e-05,26.72882]
[1744014819902,88.28,76125.3852,0.0,0.58967,6e-05,26.72882]
[1744014819997,88.27,76135.2891,0.0,0.59031,6e-05,26.72227]
[1744014820998,88.26,76141.4154,0.0,0.5907,6e-05,26.71817]
[1744014821698,88.26,76141.4154,0.0,0.5907,6e-05,26.71816]
[1744014823000,88.26,76161.7971,0.0,0.59201,6e-05,26.70456]
[1744014825002,88.26,76171.0097,0.0,0.5926,6e-05,26.69835]
[1744014825643,88.26,76171.0097,0.0,0.5926,6e-05,26.69835]
[1744014825663,88.26,76171.0097,0.0,0.5926,6e-05,26.69835]
[1744014825745,88.26,76171.0097,0.0,0.5926,6e-05,26.69837]
[1744014826696,88.26,76171.0097,0.0,0.5926,6e-05,26.69837]
[1744014826706,88.26,76171.0097,0.0,0.5926,6e-05,26.69837]
[1744014826797,88.27,76171.0097,0.0,0.5926,6e-05,26.69839]
[1744014828007,88.26,76180.7695,0.0,0.59322,6e-05,26.69166]
[1744014828703,88.26,76180.7695,0.0,0.59322,6e-05,26.69166]
[1744014830412,88.25,76180.8717,0.0,0.59324,6e-05,26.69146]
[1744014832011,88.24,76197.5744,0.0,0.59431,6e-05,26.67984]
[1744014835015,88.23,76217.4579,0.0,0.59559,6e-05,26.66565]
[1744014836015,88.23,76233.8558,0.0,0.59664,6e-05,26.65382]
[1744014839696,88.21,76228.0392,0.0,0.59628,6e-05,26.65782]
[1744014844733,88.19,76227.3108,0.0,0.59624,6e-05,26.6581]
[1744014846149,88.18,76222.7208,0.0,0.59596,6e-05,26.66134]
[1744014846160,88.18,76222.7208,0.0,0.59596,6e-05,26.66134]
[1744014846508,88.18,76222.7208,0.0,0.59596,6e-05,26.66134]
[1744014846895,88.18,76222.7208,0.0,0.59596,6e-05,26.66134]
[1744014846954,88.18,76222.7208,0.0,0.59596,6e-05,26.66134]
[1744014846981,88.18,76222.7208,0.0,0.59596,6e-05,26.66134]
[1744014847720,88.18,76222.7208,0.0,0.59596,6e-05,26.66134]
[1744014848029,88.18,76229.2203,0.0,0.59637,6e-05,26.65663]
[1744014848366,88.18,76229.2203,0.0,0.59637,6e-05,26.65663]
[1744014848373,88.18,76229.2203,0.0,0.59637,6e-05,26.65663]
[1744014848760,88.18,76229.2203,0.0,0.59637,6e-05,26.65662]
[1744014849767,88.18,76248.8477,0.0,0.59762,6e-05,26.64231]
[1744014850568,88.18,76248.8477,0.0,0.59762,6e-05,26.64231]
[1744014850961,88.18,76248.8477,0.0,0.59762,6e-05,26.64231]
[1744014851032,88.18,76240.4079,0.0,0.59708,6e-05,26.64853]
[1744014852788,88.18,76234.2505,0.0,0.59669,6e-05,26.65298]
[1744014853795,88.17,76213.0316,0.0,0.59535,6e-05,26.6681]
[1744014854802,88.16,76204.9699,0.0,0.59484,6e-05,26.6737]
[1744014856816,88.16,76204.0027,0.0,0.59478,6e-05,26.6743]
[1744014857823,88.16,76228.3095,0.0,0.59633,6e-05,26.65698]
[1744014859837,88.16,76228.3095,0.0,0.59633,6e-05,26.65702]
[1744014859849,88.16,76228.3095,0.0,0.59633,6e-05,26.65702]
[1744014859940,88.16,76228.3095,0.0,0.59633,6e-05,26.65707]
[1744014860845,88.16,76243.0561,0.0,0.59727,6e-05,26.64632]
[1744014861852,88.16,76256.3459,0.0,0.59812,6e-05,26.63651]
[1744014864873,88.17,76242.1926,0.0,0.59721,6e-05,26.64703]
[1744014868561,88.17,76246.9276,0.0,0.59751,6e-05,26.64363]
[1744014868568,88.17,76246.9276,0.0,0.59751,6e-05,26.64363]
[1744014868904,88.18,76246.9276,0.0,0.59751,6e-05,26.64366]
[1744014872932,88.19,76240.6792,0.0,0.59711,6e-05,26.64517]
[1744014876961,88.19,76238.0021,0.0,0.59693,6e-05,26.64717]
[1744014877968,88.19,76223.7626,0.0,0.59603,6e-05,26.6574]
[1744014878975,88.18,76217.2401,0.0,0.59561,6e-05,26.66201]
[1744014883003,88.17,76231.1058,0.0,0.5965,6e-05,26.65195]
[1744014884953,88.17,76231.1058,0.0,0.59651,6e-05,26.65193]
[1744014885023,88.17,76231.1058,0.0,0.59651,6e-05,26.65193]
[1744014885072,88.17,76231.1058,0.0,0.59651,6e-05,26.65193]
[1744014885061,88.17,76231.1058,0.0,0.59651,6e-05,26.65192]
[1744014885346,88.17,76231.1058,0.0,0.59651,6e-05,26.65192]
[1744014885391,88.17,76231.1058,0.0,0.59651,6e-05,26.65192]
[1744014885393,88.17,76231.1058,0.0,0.59651,6e-05,26.65192]
[1744014885507,88.17,76231.1058,0.0,0.59651,6e-05,26.65192]
[1744014885717,88.17,76231.1058,0.0,0.59651,6e-05,26.65192]
[1744014886025,88.18,76231.1058,0.0,0.5965,6e-05,26.652]
[1744014886272,88.18,76231.1058,0.0,0.5965,6e-05,26.652]
[1744014886278,88.18,76231.1058,0.0,0.5965,6e-05,26.652]
[1744014886284,88.18,76231.1058,0.0,0.5965,6e-05,26.652]
[1744014886297,88.18,76231.1058,0.0,0.5965,6e-05,26.652]
[1744014886529,88.18,76231.1058,0.0,0.5965,6e-05,26.652]
[1744014886604,88.18,76231.1058,0.0,0.5965,6e-05,26.652]
[1744014887032,88.18,76231.1058,0.0,0.5965,6e-05,26.65204]
[1744014888039,88.19,76247.7918,0.0,0.59756,6e-05,26.64]
[1744014889046,88.2,76265.8166,0.0,0.5987,6e-05,26.62676]
[1744014893074,88.21,76270.5528,0.0,0.599,6e-05,26.62329]
[1744014896080,88.2,76261.7529,0.0,0.59844,6e-05,26.62976]
[1744014897753,88.2,76261.7529,0.0,0.59844,6e-05,26.62972]
[1744014898448,88.2,76261.7529,0.0,0.59844,6e-05,26.62972]
[1744014898086,88.2,76273.7216,0.0,0.59921,6e-05,26.62076]
[1744014898702,88.2,76273.7216,0.0,0.59921,6e-05,26.62076]
[1744014899086,88.2,76288.8307,0.0,0.60016,6e-05,26.60937]
[1744014899339,88.2,76288.8307,0.0,0.60016,6e-05,26.60937]
[1744014899439,88.21,76288.8307,0.0,0.60016,6e-05,26.60946]
[1744014900778,88.21,76288.8307,0.0,0.60016,6e-05,26.60946]
[1744014900869,88.21,76288.8307,0.0,0.60016,6e-05,26.60946]
[1744014901057,88.22,76288.8307,0.0,0.60015,6e-05,26.6096]
[1744014901488,88.22,76288.8307,0.0,0.60015,6e-05,26.6096]
[1744014902644,88.22,76288.8307,0.0,0.60015,6e-05,26.6096]
[1744014903195,88.21,76288.8307,0.0,0.60015,6e-05,26.60953]
[1744014903611,88.21,76288.8307,0.0,0.60015,6e-05,26.60953]
[1744014903672,88.21,76288.8307,0.0,0.60015,6e-05,26.60958]
[1744014905093,88.23,76344.8653,0.0,0.6037,6e-05,26.56593]
[1744014905450,88.23,76344.8653,0.0,0.6037,6e-05,26.56593]
[1744014906095,88.23,76333.9579,0.0,0.60301,6e-05,26.57464]
[1744014906687,88.23,76333.9579,0.0,0.60301,6e-05,26.57464]
[1744014907097,88.22,76324.9431,0.0,0.60244,6e-05,26.58174]
[1744014908097,88.22,76319.1486,0.0,0.60207,6e-05,26.58625]
[1744014908345,88.22,76319.1486,0.0,0.60207,6e-05,26.58625]
[1744014908560,88.22,76319.1486,0.0,0.60207,6e-05,26.58625]
[1744014908579,88.22,76319.1486,0.0,0.60207,6e-05,26.58625]
[1744014909098,88.22,76316.474,0.0,0.60191,6e-05,26.58829]
[1744014909538,88.22,76316.474,0.0,0.60191,6e-05,26.58829]
[1744014909641,88.22,76316.474,0.0,0.60191,6e-05,26.58829]
[1744014909956,88.22,76316.474,0.0,0.60191,6e-05,26.58829]
[1744014910095,88.22,76316.474,0.0,0.60191,6e-05,26.58829]
[1744014910993,88.22,76316.474,0.0,0.60191,6e-05,26.58829]
[1744014911094,88.21,76316.474,0.0,0.60191,6e-05,26.58823]
[1744014911365,88.21,76316.474,0.0,0.60191,6e-05,26.58823]
[1744014911572,88.21,76316.474,0.0,0.60191,6e-05,26.58823]
[1744014911588,88.21,76316.474,0.0,0.60191,6e-05,26.58823]
[1744014911753,88.22,76316.474,0.0,0.60191,6e-05,26.58825]
[1744014914106,88.23,76356.7662,0.0,0.60445,6e-05,26.55638]
[1744014916723,88.24,76357.9405,0.0,0.60452,6e-05,26.55561]
[1744014917108,88.24,76352.0453,0.0,0.60414,6e-05,26.56043]
[1744014919102,88.24,76352.0453,0.0,0.60414,6e-05,26.56043]
[1744014919115,88.24,76352.0453,0.0,0.60414,6e-05,26.56043]
[1744014919110,88.25,76357.2418,0.0,0.60446,6e-05,26.55635]
[1744014921112,88.26,76352.0943,0.0,0.60413,6e-05,26.56065]
[1744014926117,88.28,76352.7822,0.0,0.60416,6e-05,26.56038]
[1744014927118,88.29,76338.5576,0.0,0.60325,6e-05,26.57195]
[1744014929121,88.32,76331.7853,0.0,0.60279,6e-05,26.57776]
[1744014929961,88.32,76331.7853,0.0,0.60279,6e-05,26.57776]
[1744014931123,88.37,76308.4013,0.0,0.60129,6e-05,26.59336]
[1744014931570,88.37,76308.4013,0.0,0.60129,6e-05,26.59336]
[1744014931607,88.37,76308.4013,0.0,0.60129,6e-05,26.59336]
[1744014932010,88.37,76308.4013,0.0,0.60129,6e-05,26.59336]
[1744014932091,88.37,76308.4013,0.0,0.60129,6e-05,26.59336]
[1744014932239,88.37,76308.4013,0.0,0.60129,6e-05,26.59336]
[1744014933128,88.37,76308.4013,0.0,0.60128,6e-05,26.59344]
[1744014933168,88.37,76308.4013,0.0,0.60128,6e-05,26.59344]
[1744014933475,88.37,76308.4013,0.0,0.60128,6e-05,26.59344]
[1744014933918,88.37,76308.4013,0.0,0.60128,6e-05,26.59344]
[1744014933944,88.39,76308.4013,0.0,0.60127,6e-05,26.59363]
[1744014934613,88.39,76308.4013,0.0,0.60127,6e-05,26.59363]
[1744014934725,88.39,76308.4013,0.0,0.60127,6e-05,26.59363]
[1744014934901,88.39,76308.4013,0.0,0.60127,6e-05,26.59363]
[1744014934903,88.39,76308.4013,0.0,0.60127,6e-05,26.59366]
[1744014935725,88.39,76308.4013,0.0,0.60127,6e-05,26.59366]
[1744014935770,88.39,76308.4013,0.0,0.60127,6e-05,26.59366]
[1744014937132,88.4,76365.1909,0.0,0.60485,6e-05,26.54889]
[1744014937308,88.4,76365.1909,0.0,0.60485,6e-05,26.54889]
[1744014937462,88.4,76365.1909,0.0,0.60485,6e-05,26.54889]
[1744014937876,88.4,76365.1909,0.0,0.60485,6e-05,26.54889]
[1744014937956,88.4,76365.1909,0.0,0.60485,6e-05,26.54889]
[1744014938796,88.4,76365.1909,0.0,0.60485,6e-05,26.54889]
[1744014939185,88.4,76365.1909,0.0,0.60485,6e-05,26.54889]
[1744014941144,88.43,76397.5307,0.0,0.60687,6e-05,26.52284]
[1744014943845,88.43,76397.5307,0.0,0.60687,6e-05,26.52284]
[1744014944239,88.44,76397.5307,0.0,0.60686,6e-05,26.52288]
[1744014945167,88.45,76412.3595,0.0,0.60779,6e-05,26.5106]
[1744014945257,88.45,76412.3595,0.0,0.60779,6e-05,26.5106]
[1744014945372,88.45,76412.3595,0.0,0.60779,6e-05,26.5106]
[1744014945379,88.45,76412.3595,0.0,0.60779,6e-05,26.5106]
[1744014945481,88.45,76412.3595,0.0,0.60779,6e-05,26.5106]
[1744014945518,88.45,76412.3595,0.0,0.60779,6e-05,26.5106]
[1744014946167,88.46,76420.0369,0.0,0.60827,6e-05,26.50429]
[1744014946354,88.46,76420.0369,0.0,0.60827,6e-05,26.50429]
[1744014946526,88.46,76420.0369,0.0,0.60827,6e-05,26.50429]
[1744014946546,88.46,76420.0369,0.0,0.60827,6e-05,26.50429]
[1744014947168,88.46,76411.3457,0.0,0.60771,6e-05,26.51171]
[1744014948167,88.46,76411.3457,0.0,0.60771,6e-05,26.51171]
[1744014948339,88.46,76411.3457,0.0,0.60771,6e-05,26.51171]
[1744014948515,88.47,76411.3457,0.0,0.60771,6e-05,26.51183]
[1744014949785,88.47,76411.3457,0.0,0.60771,6e-05,26.51183]
[1744014949973,88.47,76411.3457,0.0,0.60771,6e-05,26.51183]
[1744014949989,88.47,76411.3457,0.0,0.60771,6e-05,26.51183]
[1744014950124,88.46,76411.3457,0.0,0.60771,6e-05,26.5117]
[1744014950765,88.46,76411.3457,0.0,0.60771,6e-05,26.5117]
[1744014951546,88.47,76428.6888,0.0,0.6088,6e-05,26.49722]
[1744014953174,88.48,76418.5524,0.0,0.60815,6e-05,26.50597]
[1744014956177,88.51,76410.3194,0.0,0.60761,6e-05,26.51331]
[1744014957539,88.51,76410.3194,0.0,0.60761,6e-05,26.51331]
[1744014957551,88.51,76410.3194,0.0,0.60761,6e-05,26.51331]
[1744014959186,88.53,76424.369,0.0,0.60848,6e-05,26.50182]
[1744014959276,88.53,76424.369,0.0,0.60848,6e-05,26.50182]
[1744014959302,88.53,76424.369,0.0,0.60848,6e-05,26.50182]
[1744014960143,88.53,76424.369,0.0,0.60848,6e-05,26.50182]
[1744014960166,88.53,76424.369,0.0,0.60848,6e-05,26.50182]
[1744014960185,88.52,76424.369,0.0,0.60848,6e-05,26.50171]
[1744014960665,88.52,76419.686,0.0,0.60819,6e-05,26.50568]
[1744014962315,88.52,76419.686,0.0,0.60819,6e-05,26.50568]
[1744014962483,88.52,76419.686,0.0,0.60819,6e-05,26.50568]
[1744014962556,88.52,76419.686,0.0,0.60819,6e-05,26.50568]
[1744014962591,88.52,76419.686,0.0,0.60819,6e-05,26.50568]
[1744014962661,88.52,76419.686,0.0,0.60819,6e-05,26.50568]
[1744014963190,88.53,76419.686,0.0,0.60818,6e-05,26.50571]
[1744014963954,88.53,76419.686,0.0,0.60818,6e-05,26.50571]
[1744014964190,88.53,76419.686,0.0,0.60818,6e-05,26.50571]
[1744014963978,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014964604,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014964625,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014964648,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014965359,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014965408,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014965781,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014965819,88.53,76419.686,0.0,0.60818,6e-05,26.50584]
[1744014965883,88.55,76419.686,0.0,0.60817,6e-05,26.50604]
[1744014966659,88.55,76478.4785,0.0,0.61186,6e-05,26.45524]
[1744014968969,88.56,76482.2057,0.0,0.61208,6e-05,26.45224]
[1744014970003,88.56,76482.2057,0.0,0.61208,6e-05,26.45224]
[1744014971200,88.56,76482.2057,0.0,0.61208,6e-05,26.45224]
[1744014971204,88.58,76485.1859,0.0,0.61225,6e-05,26.44983]
[1744014971214,88.58,76485.1859,0.0,0.61225,6e-05,26.44983]
[1744014973208,88.59,76480.3913,0.0,0.61194,6e-05,26.45421]
[1744014974208,88.59,76487.1517,0.0,0.61236,6e-05,26.44838]
[1744014975788,88.6,76487.1517,0.0,0.61235,6e-05,26.4485]
[1744014977646,88.62,76487.1517,0.0,0.61234,6e-05,26.44879]
[1744014977693,88.62,76487.1517,0.0,0.61234,6e-05,26.44879]
[1744014978212,88.62,76478.8565,0.0,0.61181,6e-05,26.45625]
[1744014979205,88.63,76478.8565,0.0,0.61181,6e-05,26.45628]
[1744014979759,88.63,76463.8703,0.0,0.61087,6e-05,26.46941]
[1744014980766,88.62,76453.4632,0.0,0.61022,6e-05,26.47841]
[1744014982416,88.62,76449.7561,0.0,0.60999,6e-05,26.48159]
[1744014984221,88.62,76451.3419,0.0,0.61009,6e-05,26.48019]
[1744014984233,88.62,76451.3419,0.0,0.6101,6e-05,26.48014]
[1744014985802,88.61,76440.4307,0.0,0.60942,6e-05,26.48942]
[1744014986810,88.61,76446.5532,0.0,0.6098,6e-05,26.48412]
[1744014987546,88.61,76446.5532,0.0,0.6098,6e-05,26.48412]
[1744014989672,88.6,76446.5532,0.0,0.60981,6e-05,26.48397]
[1744014989673,88.6,76446.5532,0.0,0.60981,6e-05,26.48397]
[1744014991232,88.59,76446.5532,0.0,0.60981,6e-05,26.4839]
[1744014991248,88.59,76446.5532,0.0,0.60981,6e-05,26.4839]
[1744014990839,88.59,76439.0727,0.0,0.60935,6e-05,26.49028]
[1744014991312,88.59,76439.0727,0.0,0.60935,6e-05,26.49028]
[1744014991398,88.59,76439.0727,0.0,0.60935,6e-05,26.49028]
[1744014992230,88.6,76435.8713,0.0,0.60915,6e-05,26.48992]
[1744014992574,88.6,76435.8713,0.0,0.60915,6e-05,26.48992]
[1744014993231,88.62,76419.6728,0.0,0.60811,6e-05,26.50399]
[1744014993864,88.63,76419.6728,0.0,0.6081,6e-05,26.50415]
[1744014994247,88.63,76419.6728,0.0,0.6081,6e-05,26.50415]
[1744014994252,88.63,76419.6728,0.0,0.6081,6e-05,26.50415]
[1744014994815,88.63,76419.6728,0.0,0.6081,6e-05,26.50415]
[1744014995878,88.65,76399.212,0.0,0.6068,6e-05,26.5215]
[1744014996747,88.65,76399.212,0.0,0.6068,6e-05,26.5215]
[1744014997848,88.66,76399.212,0.0,0.6068,6e-05,26.52161]
[1744014997912,88.66,76399.212,0.0,0.6068,6e-05,26.52161]
[1744014998154,88.66,76399.212,0.0,0.6068,6e-05,26.52161]
[1744014998207,88.66,76399.212,0.0,0.60679,6e-05,26.52167]
[1744014998423,88.66,76399.212,0.0,0.60679,6e-05,26.52167]
[1744014998547,88.66,76399.212,0.0,0.60679,6e-05,26.52167]
[1744014999243,88.66,76367.6779,0.0,0.60481,6e-05,26.54743]
[1744015000104,88.66,76367.6779,0.0,0.60481,6e-05,26.54743]
[1744015000119,88.66,76367.6779,0.0,0.60481,6e-05,26.54743]
[1744015000916,88.64,76355.4587,0.0,0.60405,6e-05,26.55701]
[1744015002929,88.62,76332.6982,0.0,0.60264,6e-05,26.57468]
[1744015004152,88.62,76332.6982,0.0,0.60264,6e-05,26.57468]
[1744015004602,88.61,76332.6982,0.0,0.60265,6e-05,26.57451]
[1744015005250,88.59,76321.5361,0.0,0.60195,6e-05,26.58303]
[1744015005921,88.59,76321.5361,0.0,0.60195,6e-05,26.58303]
[1744015005950,88.59,76321.5361,0.0,0.60196,6e-05,26.58294]
[1744015006706,88.59,76321.5361,0.0,0.60196,6e-05,26.58294]
[1744015007274,88.59,76321.5361,0.0,0.60196,6e-05,26.58294]
[1744015006961,88.6,76321.5361,0.0,0.60194,6e-05,26.58314]
[1744015007593,88.6,76321.5361,0.0,0.60194,6e-05,26.58314]
[1744015007694,88.6,76321.5361,0.0,0.60194,6e-05,26.58314]
[1744015007738,88.6,76321.5361,0.0,0.60194,6e-05,26.58314]
[1744015007966,88.6,76321.5361,0.0,0.60195,6e-05,26.5831]
[1744015009800,88.6,76321.5361,0.0,0.60195,6e-05,26.5831]
[1744015010916,88.6,76321.5361,0.0,0.60195,6e-05,26.58313]
[1744015011213,88.6,76321.5361,0.0,0.60195,6e-05,26.58313]
[1744015011256,88.59,76412.1643,0.0,0.60767,6e-05,26.50972]
[1744015011662,88.59,76412.1643,0.0,0.60767,6e-05,26.50972]
[1744015011708,88.59,76412.1643,0.0,0.60767,6e-05,26.50972]
[1744015011849,88.59,76412.1643,0.0,0.60767,6e-05,26.50972]
[1744015012163,88.58,76412.1643,0.0,0.60768,6e-05,26.50961]
[1744015014009,88.59,76412.1643,0.0,0.60767,6e-05,26.50974]
[1744015014459,88.59,76412.1643,0.0,0.60767,6e-05,26.50974]
[1744015016023,88.6,76480.843,0.0,0.61197,6e-05,26.45084]
[1744015018014,88.61,76480.0258,0.0,0.61191,6e-05,26.45165]
[1744015018024,88.61,76480.0258,0.0,0.61191,6e-05,26.45165]
[1744015018270,88.61,76470.8122,0.0,0.61133,6e-05,26.45984]
[1744015021109,88.62,76474.8396,0.0,0.61157,6e-05,26.4565]
[1744015022065,88.64,76465.4835,0.0,0.61098,6e-05,26.46491]
[1744015023199,88.64,76465.4835,0.0,0.61098,6e-05,26.46491]
[1744015023274,88.64,76465.4835,0.0,0.61098,6e-05,26.46491]
[1744015023740,88.64,76465.4835,0.0,0.61098,6e-05,26.46491]
[1744015024019,88.64,76465.4835,0.0,0.61098,6e-05,26.46491]
[1744015024079,88.65,76465.4835,0.0,0.61096,6e-05,26.46514]
[1744015024791,88.65,76465.4835,0.0,0.61096,6e-05,26.46514]
[1744015025086,88.65,76465.4835,0.0,0.61096,6e-05,26.46523]
[1744015026093,88.66,76418.107,0.0,0.60798,6e-05,26.50588]
[1744015027381,88.66,76413.7627,0.0,0.6077,6e-05,26.50963]
[1744015028038,88.66,76413.7627,0.0,0.6077,6e-05,26.50963]
[1744015028108,88.67,76413.7627,0.0,0.6077,6e-05,26.50976]
[1744015029114,88.68,76428.9777,0.0,0.60865,6e-05,26.49707]
[1744015030122,88.69,76435.2717,0.0,0.60904,6e-05,26.49183]
[1744015034151,88.71,76442.5379,0.0,0.60947,6e-05,26.48601]
[1744015036165,88.72,76447.8751,0.0,0.6098,6e-05,26.48152]
[1744015037172,88.72,76443.1329,0.0,0.6095,6e-05,26.48567]
[1744015038467,88.73,76440.3704,0.0,0.60932,6e-05,26.48811]
[1744015039424,88.73,76440.3704,0.0,0.60932,6e-05,26.48816]
[1744015039788,88.73,76440.3704,0.0,0.60932,6e-05,26.48816]
[1744015041201,88.72,76450.9603,0.0,0.60999,6e-05,26.47893]
[1744015042208,88.72,76457.1743,0.0,0.61038,6e-05,26.47354]
[1744015047245,88.71,76458.0518,0.0,0.61045,6e-05,26.47262]
[1744015050266,88.71,76448.5437,0.0,0.60985,6e-05,26.48081]
[1744015051273,88.72,76441.3591,0.0,0.6094,6e-05,26.48384]
[1744015054295,88.75,76447.422,0.0,0.60975,6e-05,26.47919]
[1744015055301,88.76,76458.0041,0.0,0.61041,6e-05,26.47022]
[1744015056308,88.76,76451.354,0.0,0.60999,6e-05,26.47605]
[1744015057315,88.77,76440.2522,0.0,0.60929,6e-05,26.48567]
[1744015061372,88.8,76440.9703,0.0,0.60931,6e-05,26.48551]
[1744015062330,88.79,76466.1446,0.0,0.61089,6e-05,26.46376]
[1744015062388,88.79,76466.1446,0.0,0.61089,6e-05,26.46376]
[1744015062501,88.79,76466.1446,0.0,0.61089,6e-05,26.46376]
[1744015063331,88.79,76464.1366,0.0,0.61076,6e-05,26.46546]
[1744015063491,88.79,76464.1366,0.0,0.61076,6e-05,26.46546]
[1744015063836,88.79,76464.1366,0.0,0.61076,6e-05,26.46546]
[1744015065333,88.8,76426.0788,0.0,0.60837,6e-05,26.49821]
[1744015066334,88.81,76416.3795,0.0,0.60775,6e-05,26.5065]
[1744015068336,88.81,76428.4196,0.0,0.60851,6e-05,26.49641]
[1744015069337,88.82,76440.3585,0.0,0.60925,6e-05,26.48634]
[1744015071339,88.83,76445.7883,0.0,0.60959,6e-05,26.48185]
[1744015073341,88.84,76452.1655,0.0,0.60997,6e-05,26.47658]
[1744015074342,88.85,76460.1824,0.0,0.61047,6e-05,26.46981]
[1744015074518,88.85,76460.1824,0.0,0.61047,6e-05,26.46981]
[1744015075343,88.84,76466.2122,0.0,0.61085,6e-05,26.4645]
[1744015075931,88.84,76466.2122,0.0,0.61085,6e-05,26.4645]
[1744015076028,88.84,76466.2122,0.0,0.61085,6e-05,26.46443]
[1744015077345,88.84,76476.2608,0.0,0.61148,6e-05,26.45563]
[1744015078420,88.83,76477.6581,0.0,0.61158,6e-05,26.45425]
[1744015079348,88.82,76487.8101,0.0,0.61222,6e-05,26.44523]
[1744015081350,88.82,76502.012,0.0,0.61311,6e-05,26.43251]
[1744015086355,88.77,76504.6705,0.0,0.61332,6e-05,26.4293]
[1744015088357,88.74,76493.2578,0.0,0.61263,6e-05,26.43899]
[1744015093362,88.67,76494.2461,0.0,0.61275,6e-05,26.43692]
[1744015094363,88.66,76487.0789,0.0,0.61232,6e-05,26.44305]
[1744015095171,88.66,76487.0789,0.0,0.61232,6e-05,26.44305]
[1744015096365,88.63,76482.3542,0.0,0.61204,6e-05,26.44676]
[1744015098381,88.62,76484.4766,0.0,0.61219,6e-05,26.44465]
[1744015098427,88.61,76483.0917,0.0,0.61211,6e-05,26.44564]
[1744015099373,88.59,76470.6975,0.0,0.61135,6e-05,26.45629]
[1744015100374,88.57,76462.5582,0.0,0.61086,6e-05,26.4631]
[1744015104378,88.51,76472.3092,0.0,0.61152,6e-05,26.45349]
[1744015105379,88.5,76478.8063,0.0,0.61194,6e-05,26.4476]
[1744015106086,88.5,76478.8063,0.0,0.61194,6e-05,26.4476]
[1744015106338,88.5,76478.8063,0.0,0.61194,6e-05,26.4476]
[1744015106380,88.49,76478.8345,0.0,0.61195,6e-05,26.44743]
[1744015106563,88.49,76478.8345,0.0,0.61195,6e-05,26.44743]
[1744015107382,88.49,76487.9225,0.0,0.61252,6e-05,26.43926]
[1744015112386,88.47,76487.7493,0.0,0.61253,6e-05,26.4359]
[1744015112920,88.47,76487.7493,0.0,0.61253,6e-05,26.4359]
[1744015113420,88.48,76487.7493,0.0,0.61253,6e-05,26.43602]
[1744015115395,88.49,76492.5694,0.0,0.61282,6e-05,26.43197]
[1744015117397,88.51,76500.6918,0.0,0.61331,6e-05,26.42505]
[1744015119399,88.53,76494.0449,0.0,0.61287,6e-05,26.43135]
[1744015120400,88.54,76487.3574,0.0,0.61245,6e-05,26.43742]
[1744015123349,88.54,76485.0524,0.0,0.6123,6e-05,26.43955]
[1744015125334,88.57,76481.7725,0.0,0.61207,6e-05,26.44292]
[1744015127408,88.59,76493.5819,0.0,0.61279,6e-05,26.43275]
[1744015132413,88.61,76493.4681,0.0,0.61277,6e-05,26.43329]
[1744015134970,88.62,76495.4548,0.0,0.61288,6e-05,26.43167]
[1744015135142,88.62,76495.4548,0.0,0.61288,6e-05,26.43167]
[1744015135147,88.62,76495.4548,0.0,0.61288,6e-05,26.43167]
[1744015135288,88.62,76495.4548,0.0,0.61288,6e-05,26.43167]
[1744015137418,88.63,76463.4894,0.0,0.61088,6e-05,26.45994]
[1744015141422,88.6,76456.9408,0.0,0.61049,6e-05,26.46522]
[1744015142423,88.61,76451.4367,0.0,0.61014,6e-05,26.4701]
[1744015143424,88.61,76446.7426,0.0,0.60984,6e-05,26.47422]
[1744015147434,88.62,76451.448,0.0,0.61012,6e-05,26.47036]
[1744015148996,88.62,76458.3075,0.0,0.61055,6e-05,26.46443]
[1744015154463,88.61,76461.7072,0.0,0.61078,6e-05,26.46123]
[1744015154657,88.61,76462.8442,0.0,0.61085,6e-05,26.46019]
[1744015154726,88.61,76462.8442,0.0,0.61085,6e-05,26.46019]
[1744015155424,88.61,76462.8442,0.0,0.61085,6e-05,26.46019]
[1744015155454,88.61,76476.2907,0.0,0.6117,6e-05,26.44839]
[1744015155738,88.61,76476.2907,0.0,0.6117,6e-05,26.44839]
[1744015156455,88.61,76496.7539,0.0,0.61297,6e-05,26.43032]
[1744015158457,88.63,76513.6078,0.0,0.61401,6e-05,26.41549]
[1744015160076,88.65,76508.6933,0.0,0.61369,6e-05,26.42021]
[1744015162462,88.66,76503.9834,0.0,0.61338,6e-05,26.42467]
[1744015162788,88.66,76503.9834,0.0,0.61338,6e-05,26.42467]
[1744015162857,88.66,76503.9834,0.0,0.61338,6e-05,26.42467]
[1744015162931,88.66,76503.9834,0.0,0.61338,6e-05,26.42467]
[1744015163414,88.66,76503.9834,0.0,0.61338,6e-05,26.42467]
[1744015163099,88.66,76503.9834,0.0,0.61338,6e-05,26.42467]
[1744015164423,88.66,76503.9834,0.0,0.61338,6e-05,26.42467]
[1744015164465,88.66,76494.9013,0.0,0.61281,6e-05,26.43285]
[1744015164953,88.66,76494.9013,0.0,0.61281,6e-05,26.43285]
[1744015165045,88.66,76494.9013,0.0,0.61281,6e-05,26.43285]
[1744015165437,88.66,76494.9013,0.0,0.61281,6e-05,26.43285]
[1744015166543,88.66,76494.9013,0.0,0.61281,6e-05,26.43285]
[1744015166121,88.67,76494.9013,0.0,0.6128,6e-05,26.43305]
[1744015167128,88.67,76494.9013,0.0,0.61281,6e-05,26.43295]
[1744015168471,88.65,76410.3056,0.0,0.60752,6e-05,26.5058]
[1744015169932,88.64,76410.3056,0.0,0.60752,6e-05,26.50568]
[1744015170473,88.64,76422.1599,0.0,0.60827,6e-05,26.49565]
[1744015170538,88.64,76422.1599,0.0,0.60827,6e-05,26.49565]
[1744015170547,88.64,76422.1599,0.0,0.60827,6e-05,26.49565]
[1744015171161,88.64,76422.1599,0.0,0.60828,6e-05,26.49238]
[1744015173174,88.64,76429.7622,0.0,0.60876,6e-05,26.48593]
[1744015173722,88.64,76429.7622,0.0,0.60876,6e-05,26.48593]
[1744015174489,88.64,76435.4701,0.0,0.60912,6e-05,26.48109]
[1744015174781,88.64,76435.4701,0.0,0.60912,6e-05,26.48109]
[1744015175490,88.64,76429.0203,0.0,0.60871,6e-05,26.48655]
[1744015178209,88.64,76439.6322,0.0,0.60938,6e-05,26.47753]
[1744015180495,88.64,76433.2853,0.0,0.60898,6e-05,26.48295]
[1744015183062,88.64,76432.1781,0.0,0.60891,6e-05,26.48386]
[1744015183192,88.64,76432.1781,0.0,0.60891,6e-05,26.48386]
[1744015183282,88.64,76432.1781,0.0,0.60891,6e-05,26.48386]
[1744015184924,88.63,76431.4081,0.0,0.60887,6e-05,26.48444]
[1744015185262,88.63,76431.4081,0.0,0.60887,6e-05,26.48444]
[1744015186319,88.63,76431.4081,0.0,0.60887,6e-05,26.48444]
[1744015186441,88.62,76431.4081,0.0,0.60887,6e-05,26.48431]
[1744015187277,88.58,76431.4081,0.0,0.60891,6e-05,26.48367]
[1744015188284,88.58,76358.2114,0.0,0.6043,6e-05,26.54422]
[1744015189813,88.54,76358.2114,0.0,0.60433,6e-05,26.54362]
[1744015191365,88.5,76358.2114,0.0,0.60437,6e-05,26.54295]
[1744015193328,88.46,76358.2114,0.0,0.6044,6e-05,26.54237]
[1744015194336,88.45,76324.2486,0.0,0.60226,6e-05,26.56916]
[1744015197360,88.41,76317.6111,0.0,0.60187,6e-05,26.57385]
[1744015198367,88.39,76324.1411,0.0,0.6023,6e-05,26.56845]
[1744015199374,88.37,76334.1749,0.0,0.60295,6e-05,26.56031]
[1744015199962,88.37,76334.1749,0.0,0.60295,6e-05,26.56031]
[1744015200381,88.37,76334.1749,0.0,0.60295,6e-05,26.56031]
[1744015200784,88.37,76334.1749,0.0,0.60295,6e-05,26.56031]
[1744015201389,88.36,76334.1749,0.0,0.60296,6e-05,26.56011]
[1744015202526,88.35,76347.4401,0.0,0.60381,6e-05,26.54937]
[1744015204655,88.34,76344.3926,0.0,0.60362,6e-05,26.55168]
[1744015204881,88.34,76344.3926,0.0,0.60362,6e-05,26.55168]
[1744015205562,88.34,76344.3926,0.0,0.60362,6e-05,26.55168]
[1744015205421,88.33,76344.3926,0.0,0.60363,6e-05,26.55155]
[1744015206212,88.33,76344.3926,0.0,0.60363,6e-05,26.55155]
[1744015207044,88.31,76345.5147,0.0,0.60371,6e-05,26.55041]
[1744015207435,88.31,76345.5147,0.0,0.60371,6e-05,26.55041]
[1744015208446,88.31,76372.1769,0.0,0.6054,6e-05,26.52881]
[1744015208747,88.31,76372.1769,0.0,0.6054,6e-05,26.52881]
[1744015210460,88.31,76372.1769,0.0,0.6054,6e-05,26.52879]
[1744015211540,88.31,76399.5805,0.0,0.60713,6e-05,26.50618]
[1744015212474,88.32,76399.5805,0.0,0.60713,6e-05,26.50632]
[1744015213680,88.33,76399.5805,0.0,0.60712,6e-05,26.50643]
[1744015214543,88.33,76408.9326,0.0,0.6077,6e-05,26.49868]
[1744015215656,88.33,76408.9326,0.0,0.60771,6e-05,26.49865]
[1744015216502,88.33,76408.9326,0.0,0.60771,6e-05,26.49863]
[1744015217295,88.33,76408.9326,0.0,0.60771,6e-05,26.49863]
[1744015217513,88.34,76408.9326,0.0,0.6077,6e-05,26.49879]
[1744015217651,88.34,76408.9326,0.0,0.6077,6e-05,26.49879]
[1744015218517,88.35,76408.9326,0.0,0.60769,6e-05,26.49886]
[1744015219524,88.35,76419.5405,0.0,0.60836,6e-05,26.49002]
[1744015219785,88.35,76419.5405,0.0,0.60836,6e-05,26.49002]
[1744015221193,88.36,76419.5405,0.0,0.60835,6e-05,26.49017]
[1744015221538,88.37,76419.5405,0.0,0.60834,6e-05,26.49032]
[1744015222545,88.39,76441.1761,0.0,0.60969,6e-05,26.47207]
[1744015222838,88.39,76441.1761,0.0,0.60969,6e-05,26.47207]
[1744015223552,88.4,76441.1761,0.0,0.60968,6e-05,26.47228]
[1744015224554,88.41,76424.6255,0.0,0.60863,6e-05,26.48666]
[1744015225555,88.42,76414.2302,0.0,0.60796,6e-05,26.49562]
[1744015227557,88.45,76420.2576,0.0,0.60832,6e-05,26.49092]
[1744015228558,88.45,76412.108,0.0,0.6078,6e-05,26.49791]
[1744015230560,88.48,76401.9447,0.0,0.60714,6e-05,26.5068]
[1744015231563,88.48,76391.3875,0.0,0.60648,6e-05,26.51242]
[1744015233564,88.49,76396.4496,0.0,0.60679,6e-05,26.50834]
[1744015234565,88.5,76413.8827,0.0,0.60789,6e-05,26.49386]
[1744015234799,88.5,76413.8827,0.0,0.60789,6e-05,26.49386]
[1744015235642,88.5,76401.8627,0.0,0.60713,6e-05,26.504]
[1744015238695,88.51,76400.7188,0.0,0.60705,6e-05,26.50503]
[1744015239572,88.51,76395.9942,0.0,0.60675,6e-05,26.50897]
[1744015239719,88.51,76395.9942,0.0,0.60675,6e-05,26.50897]
[1744015240573,88.5,76411.4138,0.0,0.60773,6e-05,26.49602]
[1744015240677,88.51,76411.4138,0.0,0.60772,6e-05,26.49605]
[1744015241684,88.51,76430.9138,0.0,0.60895,6e-05,26.4796]
[1744015243564,88.51,76430.9138,0.0,0.60895,6e-05,26.4796]
[1744015243859,88.51,76431.2091,0.0,0.60897,6e-05,26.47938]
[1744015244042,88.51,76431.2091,0.0,0.60897,6e-05,26.47938]
[1744015245578,88.52,76445.8883,0.0,0.60988,6e-05,26.46687]
[1744015245672,88.52,76445.8883,0.0,0.60988,6e-05,26.46687]
[1744015248737,88.56,76431.1446,0.0,0.60892,6e-05,26.48021]
[1744015250768,88.57,76431.1446,0.0,0.60891,6e-05,26.48035]
[1744015253637,88.58,76429.2945,0.0,0.60878,6e-05,26.48218]
[1744015254779,88.59,76442.5714,0.0,0.60961,6e-05,26.4709]
[1744015255786,88.59,76448.4639,0.0,0.60999,6e-05,26.46578]
[1744015257801,88.59,76453.9413,0.0,0.61033,6e-05,26.46104]
[1744015260822,88.58,76447.6054,0.0,0.60994,6e-05,26.46645]
[1744015261905,88.58,76447.6054,0.0,0.60994,6e-05,26.46645]
[1744015262006,88.58,76447.6054,0.0,0.60994,6e-05,26.46645]
[1744015262138,88.58,76447.6054,0.0,0.60994,6e-05,26.46645]
[1744015263599,88.59,76439.059,0.0,0.6094,6e-05,26.47389]
[1744015263843,88.58,76439.059,0.0,0.6094,6e-05,26.47382]
[1744015265601,88.58,76419.3475,0.0,0.60816,6e-05,26.49057]
[1744015266323,88.58,76419.3475,0.0,0.60816,6e-05,26.49057]
[1744015266329,88.58,76419.3475,0.0,0.60816,6e-05,26.49057]
[1744015266424,88.57,76419.3475,0.0,0.60817,6e-05,26.49045]
[1744015267378,88.57,76419.3475,0.0,0.60817,6e-05,26.49045]
[1744015268878,88.56,76440.0762,0.0,0.60948,6e-05,26.47263]
[1744015271074,88.56,76444.1639,0.0,0.60974,6e-05,26.46908]
[1744015271080,88.56,76444.1639,0.0,0.60974,6e-05,26.46908]
[1744015275928,88.55,76436.2129,0.0,0.60925,6e-05,26.47568]
[1744015277725,88.54,76436.2129,0.0,0.60925,6e-05,26.47564]
[1744015277824,88.54,76436.2129,0.0,0.60925,6e-05,26.47564]
[1744015277888,88.54,76436.2129,0.0,0.60925,6e-05,26.47564]
[1744015278051,88.54,76436.2129,0.0,0.60925,6e-05,26.47564]
[1744015278618,88.54,76444.7679,0.0,0.60979,6e-05,26.46823]
[1744015279116,88.54,76444.7679,0.0,0.60979,6e-05,26.46823]
[1744015279128,88.54,76444.7679,0.0,0.60979,6e-05,26.46823]
[1744015279270,88.54,76444.7679,0.0,0.60979,6e-05,26.46823]
[1744015279278,88.54,76444.7679,0.0,0.60979,6e-05,26.46823]
[1744015279279,88.54,76444.7679,0.0,0.60979,6e-05,26.46823]
[1744015279340,88.54,76444.7679,0.0,0.6098,6e-05,26.4682]
[1744015279956,88.54,76464.8793,0.0,0.61105,6e-05,26.45082]
[1744015281621,88.55,76476.779,0.0,0.61179,6e-05,26.44046]
[1744015287005,88.57,76472.6696,0.0,0.61152,6e-05,26.44441]
[1744015290752,88.58,76472.7624,0.0,0.61152,6e-05,26.44445]
[1744015290809,88.58,76468.7749,0.0,0.61127,6e-05,26.44802]
[1744015291600,88.58,76468.7749,0.0,0.61127,6e-05,26.44802]
[1744015291603,88.58,76468.7749,0.0,0.61127,6e-05,26.44802]
[1744015291631,88.58,76475.1693,0.0,0.61167,6e-05,26.43917]
[1744015291973,88.58,76475.1693,0.0,0.61167,6e-05,26.43917]
[1744015291988,88.58,76475.1693,0.0,0.61167,6e-05,26.43917]
[1744015292043,88.59,76475.1693,0.0,0.61167,6e-05,26.43922]
[1744015293633,88.59,76497.1681,0.0,0.61304,6e-05,26.41978]
[1744015298085,88.6,76500.8489,0.0,0.61327,6e-05,26.41662]
[1744015299092,88.6,76510.961,0.0,0.6139,6e-05,26.4075]
[1744015300099,88.6,76515.5779,0.0,0.61419,6e-05,26.40333]
[1744015303123,88.61,76521.1039,0.0,0.61453,6e-05,26.39845]
[1744015305645,88.61,76509.9169,0.0,0.61382,6e-05,26.4087]
[1744015306113,88.61,76509.9169,0.0,0.61382,6e-05,26.4087]
[1744015306126,88.61,76509.9169,0.0,0.61382,6e-05,26.4087]
[1744015306572,88.61,76509.9169,0.0,0.61382,6e-05,26.4087]
[1744015306582,88.61,76509.9169,0.0,0.61382,6e-05,26.4087]
[1744015306592,88.62,76509.9169,0.0,0.61382,6e-05,26.40884]
[1744015307151,88.63,76502.4604,0.0,0.61334,6e-05,26.41577]
[1744015309165,88.65,76484.492,0.0,0.6122,6e-05,26.43207]
[1744015310172,88.65,76479.3327,0.0,0.61187,6e-05,26.43674]
[1744015311179,88.66,76463.499,0.0,0.61087,6e-05,26.45072]
[1744015313193,88.67,76471.3004,0.0,0.61135,6e-05,26.44414]
[1744015318228,88.71,76460.8573,0.0,0.61066,6e-05,26.45392]
[1744015320244,88.71,76478.4227,0.0,0.61177,6e-05,26.4385]
[1744015321249,88.72,76485.0346,0.0,0.61217,6e-05,26.43282]
[1744015325278,88.73,76492.5306,0.0,0.61263,6e-05,26.42631]
[1744015327292,88.72,76482.793,0.0,0.61203,6e-05,26.43489]
[1744015330292,88.73,76481.0242,0.0,0.61191,6e-05,26.43656]
[1744015330318,88.73,76481.0242,0.0,0.61191,6e-05,26.43656]
[1744015330422,88.73,76481.0242,0.0,0.61191,6e-05,26.43657]
[1744015331320,88.73,76490.5254,0.0,0.6125,6e-05,26.4282]
[1744015332080,88.73,76490.5254,0.0,0.6125,6e-05,26.4282]
[1744015332106,88.73,76490.5254,0.0,0.6125,6e-05,26.4282]
[1744015332327,88.74,76490.5254,0.0,0.6125,6e-05,26.42826]
[1744015333335,88.74,76501.3129,0.0,0.61317,6e-05,26.41871]
[1744015335349,88.75,76511.2014,0.0,0.61378,6e-05,26.40998]
[1744015336356,88.75,76499.9071,0.0,0.61307,6e-05,26.42016]
[1744015338180,88.75,76498.6673,0.0,0.61299,6e-05,26.42129]
[1744015338307,88.75,76498.6673,0.0,0.61299,6e-05,26.42129]
[1744015338373,88.75,76498.6673,0.0,0.61299,6e-05,26.42132]
[1744015340387,88.76,76493.7245,0.0,0.61268,6e-05,26.42576]
[1744015341393,88.76,76486.8853,0.0,0.61225,6e-05,26.43186]
[1744015342401,88.76,76486.8853,0.0,0.61225,6e-05,26.43186]
[1744015342413,88.76,76486.8853,0.0,0.61225,6e-05,26.43186]
[1744015342502,88.76,76486.8853,0.0,0.61225,6e-05,26.43186]
[1744015343407,88.76,76492.7875,0.0,0.61262,6e-05,26.42661]
[1744015346693,88.77,76487.9748,0.0,0.61231,6e-05,26.43108]
[1744015347435,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015348530,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015348556,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015348673,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015348802,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015348866,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015349253,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015349323,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015349376,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015349436,88.77,76487.9748,0.0,0.61231,6e-05,26.43115]
[1744015349579,88.78,76487.9748,0.0,0.61231,6e-05,26.4312]
[1744015350461,88.79,76487.9748,0.0,0.6123,6e-05,26.43137]
[1744015351468,88.79,76442.7528,0.0,0.60948,6e-05,26.46746]
[1744015352701,88.78,76449.9745,0.0,0.60993,6e-05,26.46125]
[1744015354489,88.79,76455.2066,0.0,0.61025,6e-05,26.45679]
[1744015357094,88.79,76458.3443,0.0,0.61045,6e-05,26.45408]
[1744015358025,88.79,76458.3443,0.0,0.61045,6e-05,26.45408]
[1744015358039,88.79,76458.3443,0.0,0.61045,6e-05,26.45408]
[1744015358510,88.79,76458.3443,0.0,0.61045,6e-05,26.45408]
[1744015358512,88.79,76458.3443,0.0,0.61045,6e-05,26.45408]
[1744015358526,88.79,76458.3443,0.0,0.61045,6e-05,26.45408]
[1744015358527,88.79,76458.3443,0.0,0.61045,6e-05,26.45408]
[1744015358634,88.78,76458.3443,0.0,0.61046,6e-05,26.45398]
[1744015359157,88.78,76458.3443,0.0,0.61046,6e-05,26.45398]
[1744015360889,88.78,76458.3443,0.0,0.61045,6e-05,26.45403]
[1744015361639,88.78,76458.3443,0.0,0.61045,6e-05,26.45403]
[1744015361711,88.79,76505.0336,0.0,0.61337,6e-05,26.41294]
[1744015362053,88.79,76505.0336,0.0,0.61337,6e-05,26.41294]
[1744015362063,88.79,76505.0336,0.0,0.61337,6e-05,26.41294]
[1744015362706,88.79,76505.0336,0.0,0.61337,6e-05,26.41294]
[1744015362861,88.79,76505.0336,0.0,0.61337,6e-05,26.41294]
[1744015362867,88.79,76505.0336,0.0,0.61337,6e-05,26.41294]
[1744015363714,88.79,76506.2738,0.0,0.61344,6e-05,26.41189]
[1744015363836,88.79,76506.2738,0.0,0.61344,6e-05,26.41189]
[1744015364192,88.79,76506.2738,0.0,0.61344,6e-05,26.41189]
[1744015364568,88.8,76506.2738,0.0,0.61344,6e-05,26.41206]
[1744015365575,88.81,76557.0645,0.0,0.61659,6e-05,26.36581]
[1744015366583,88.81,76573.0687,0.0,0.61759,6e-05,26.35083]
[1744015370907,88.83,76572.3301,0.0,0.61752,6e-05,26.35198]
[1744015371618,88.83,76572.3301,0.0,0.61752,6e-05,26.35201]
[1744015372625,88.84,76599.6651,0.0,0.61921,6e-05,26.32616]
[1744015373632,88.84,76610.1952,0.0,0.61986,6e-05,26.31614]
[1744015375685,88.85,76611.068,0.0,0.61991,6e-05,26.31541]
[1744015375695,88.85,76611.068,0.0,0.61991,6e-05,26.31541]
[1744015375734,88.85,76615.5261,0.0,0.62018,6e-05,26.31122]
[1744015376099,88.85,76615.5261,0.0,0.62018,6e-05,26.31122]
[1744015376108,88.85,76615.5261,0.0,0.62018,6e-05,26.31122]
[1744015376653,88.86,76615.5261,0.0,0.62018,6e-05,26.31137]
[1744015377655,88.86,76615.5261,0.0,0.62018,6e-05,26.31137]
[1744015378057,88.87,76615.5261,0.0,0.62017,6e-05,26.31157]
[1744015378158,88.87,76615.5261,0.0,0.62017,6e-05,26.31157]
[1744015378678,88.88,76615.5261,0.0,0.62016,6e-05,26.31179]
[1744015378976,88.88,76615.5261,0.0,0.62016,6e-05,26.31179]
[1744015379319,88.88,76615.5261,0.0,0.62016,6e-05,26.31179]
[1744015379331,88.88,76615.5261,0.0,0.62016,6e-05,26.31179]
[1744015379685,88.89,76615.5261,0.0,0.62015,6e-05,26.31198]
[1744015380692,88.91,76652.9712,0.0,0.62245,6e-05,26.27564]
[1744015381699,88.92,76647.5063,0.0,0.6221,6e-05,26.28128]
[1744015382706,88.93,76636.8749,0.0,0.62143,6e-05,26.29195]
[1744015384720,88.95,76641.8001,0.0,0.62171,6e-05,26.28764]
[1744015385727,88.97,76648.332,0.0,0.6221,6e-05,26.28151]
[1744015387226,88.97,76651.9922,0.0,0.62232,6e-05,26.27807]
[1744015387270,88.97,76651.9922,0.0,0.62232,6e-05,26.27807]
[1744015387592,88.97,76651.9922,0.0,0.62232,6e-05,26.27807]
[1744015387783,88.97,76651.9922,0.0,0.62232,6e-05,26.27807]
[1744015387747,88.97,76651.9922,0.0,0.62232,6e-05,26.27807]
[1744015388647,88.97,76651.9922,0.0,0.62232,6e-05,26.27807]
[1744015388752,88.97,76659.427,0.0,0.62278,6e-05,26.27071]
[1744015388897,88.97,76659.427,0.0,0.62278,6e-05,26.27071]
[1744015388952,88.97,76659.427,0.0,0.62278,6e-05,26.27071]
[1744015388953,88.97,76659.427,0.0,0.62278,6e-05,26.27071]
[1744015389004,88.99,76659.427,0.0,0.62277,6e-05,26.27095]
[1744015390147,88.99,76659.427,0.0,0.62277,6e-05,26.27095]
[1744015390208,88.99,76659.427,0.0,0.62277,6e-05,26.27095]
[1744015390208,88.99,76659.427,0.0,0.62277,6e-05,26.27095]
[1744015390757,88.99,76708.7082,0.0,0.62581,6e-05,26.22128]
[1744015391758,88.98,76716.395,0.0,0.62628,6e-05,26.2133]
[1744015392194,88.98,76716.395,0.0,0.62628,6e-05,26.2133]
[1744015392344,88.98,76716.395,0.0,0.62628,6e-05,26.2133]
[1744015392493,88.98,76716.395,0.0,0.62628,6e-05,26.2133]
[1744015392568,88.98,76716.395,0.0,0.62628,6e-05,26.2133]
[1744015392629,88.98,76716.395,0.0,0.62628,6e-05,26.2133]
[1744015392759,88.98,76719.4526,0.0,0.62648,6e-05,26.21008]
[1744015393220,88.98,76719.4526,0.0,0.62648,6e-05,26.21008]
[1744015393777,88.98,76719.4526,0.0,0.62648,6e-05,26.21008]
[1744015393838,88.98,76722.8326,0.0,0.62669,6e-05,26.2065]
[1744015393858,88.98,76722.8326,0.0,0.62669,6e-05,26.2065]
[1744015394339,88.97,76722.8326,0.0,0.62669,6e-05,26.20643]
[1744015395495,88.97,76722.8326,0.0,0.62669,6e-05,26.20643]
[1744015396638,88.97,76722.8326,0.0,0.62669,6e-05,26.20641]
[1744015396646,88.97,76722.8326,0.0,0.62669,6e-05,26.20641]
[1744015396809,88.98,76760.9876,0.0,0.62903,6e-05,26.16672]
[1744015399742,88.99,76762.5618,0.0,0.62911,6e-05,26.1653]
[1744015400767,89.0,76769.6693,0.0,0.62954,6e-05,26.1579]
[1744015401232,89.0,76769.6693,0.0,0.62954,6e-05,26.1579]
[1744015401241,89.0,76769.6693,0.0,0.62954,6e-05,26.1579]
[1744015402769,89.02,76760.3884,0.0,0.62895,6e-05,26.16819]
[1744015403825,89.02,76760.3884,0.0,0.62895,6e-05,26.16819]
[1744015405621,89.02,76760.3884,0.0,0.62895,6e-05,26.16825]
[1744015405632,89.02,76760.3884,0.0,0.62895,6e-05,26.16825]
[1744015405772,89.03,76769.0267,0.0,0.62947,6e-05,26.15928]
[1744015406773,89.03,76773.7967,0.0,0.62976,6e-05,26.15437]
[1744015411778,89.06,76771.0489,0.0,0.62957,6e-05,26.1547]
[1744015412779,89.07,76758.8004,0.0,0.6288,6e-05,26.16798]
[1744015416784,89.08,76767.1677,0.0,0.62931,6e-05,26.15916]
[1744015417784,89.08,76771.8951,0.0,0.6296,6e-05,26.15422]
[1744015419786,89.09,76776.6659,0.0,0.62988,6e-05,26.14938]
[1744015421789,89.11,76763.3152,0.0,0.62905,6e-05,26.16401]
[1744015423279,89.11,76763.3152,0.0,0.62905,6e-05,26.16401]
[1744015423300,89.11,76763.3152,0.0,0.62905,6e-05,26.16401]
[1744015423791,89.12,76753.5224,0.0,0.62843,6e-05,26.17458]
[1744015425793,89.12,76739.6015,0.0,0.62757,6e-05,26.18926]
[1744015426794,89.13,76747.0773,0.0,0.62803,6e-05,26.18156]
[1744015428796,89.13,76741.9562,0.0,0.62771,6e-05,26.18701]
[1744015432800,89.15,76748.8383,0.0,0.62811,6e-05,26.18023]
[1744015435803,89.16,76743.7729,0.0,0.62779,6e-05,26.18578]
[1744015440655,89.17,76746.2695,0.0,0.62793,6e-05,26.18339]
[1744015441231,89.17,76746.2695,0.0,0.62793,6e-05,26.18339]
[1744015441347,89.17,76746.2695,0.0,0.62793,6e-05,26.18339]
[1744015441394,89.17,76746.2695,0.0,0.62793,6e-05,26.18348]
[1744015442887,89.17,76746.2695,0.0,0.62793,6e-05,26.18348]
[1744015443020,89.17,76748.685,0.0,0.62808,6e-05,26.18096]
[1744015443023,89.17,76748.685,0.0,0.62808,6e-05,26.18096]
[1744015443796,89.19,76748.685,0.0,0.62806,6e-05,26.18139]
[1744015444812,89.2,76707.4833,0.0,0.62553,6e-05,26.22397]
[1744015445813,89.2,76700.8087,0.0,0.62512,6e-05,26.23079]
[1744015447046,89.21,76702.9719,0.0,0.62524,6e-05,26.22879]
[1744015447347,89.21,76702.9719,0.0,0.62524,6e-05,26.22879]
[1744015447757,89.21,76702.9719,0.0,0.62524,6e-05,26.22879]
[1744015447435,89.21,76702.9719,0.0,0.62524,6e-05,26.22879]
[1744015448190,89.21,76702.9719,0.0,0.62524,6e-05,26.22879]
[1744015448816,89.22,76691.5761,0.0,0.62453,6e-05,26.24064]
[1744015449818,89.22,76673.7662,0.0,0.62343,6e-05,26.25849]
[1744015450372,89.22,76673.7662,0.0,0.62343,6e-05,26.25849]
[1744015450393,89.22,76673.7662,0.0,0.62343,6e-05,26.25849]
[1744015450529,89.22,76673.7662,0.0,0.62343,6e-05,26.25849]
[1744015451188,89.22,76673.7662,0.0,0.62343,6e-05,26.25849]
[1744015451211,89.22,76673.7662,0.0,0.62343,6e-05,26.25849]
[1744015451819,89.23,76677.1993,0.0,0.62364,6e-05,26.25515]
[1744015453823,89.21,76660.4425,0.0,0.62262,6e-05,26.27151]
[1744015454824,89.21,76677.2769,0.0,0.62366,6e-05,26.2547]
[1744015457069,89.21,76681.2695,0.0,0.6239,6e-05,26.25075]
[1744015457828,89.21,76675.8675,0.0,0.62357,6e-05,26.25621]
[1744015458829,89.21,76667.0204,0.0,0.62302,6e-05,26.26501]
[1744015460831,89.21,76672.3025,0.0,0.62335,6e-05,26.25978]
[1744015462833,89.21,76660.7604,0.0,0.62264,6e-05,26.27119]
[1744015464835,89.21,76652.6489,0.0,0.62214,6e-05,26.27909]
[1744015467838,89.2,76623.2465,0.0,0.62034,6e-05,26.30754]
[1744015468126,89.2,76623.2465,0.0,0.62034,6e-05,26.30754]
[1744015468198,89.2,76623.2465,0.0,0.62034,6e-05,26.30754]
[1744015468201,89.2,76623.2465,0.0,0.62034,6e-05,26.30754]
[1744015468839,89.19,76620.2688,0.0,0.62017,6e-05,26.31016]
[1744015469283,89.19,76620.2688,0.0,0.62017,6e-05,26.31016]
[1744015469472,89.19,76620.2688,0.0,0.62017,6e-05,26.31016]
[1744015469483,89.19,76620.2688,0.0,0.62017,6e-05,26.31016]
[1744015469571,89.18,76620.2688,0.0,0.62017,6e-05,26.30999]
[1744015470841,89.18,76653.362,0.0,0.62222,6e-05,26.27771]
[1744015475692,89.17,76650.8039,0.0,0.62208,6e-05,26.27671]
[1744015475720,89.17,76650.8039,0.0,0.62208,6e-05,26.27671]
[1744015475796,89.16,76650.8039,0.0,0.62208,6e-05,26.27669]
[1744015476698,89.16,76650.8039,0.0,0.62208,6e-05,26.27669]
[1744015476953,89.16,76650.8039,0.0,0.62208,6e-05,26.27665]
[1744015477408,89.16,76650.8039,0.0,0.62208,6e-05,26.27665]
[1744015478849,89.17,76628.2946,0.0,0.62069,6e-05,26.29873]
[1744015478894,89.17,76628.2946,0.0,0.62069,6e-05,26.29873]
[1744015479421,89.16,76628.2946,0.0,0.6207,6e-05,26.29845]
[1744015480851,89.13,76581.5055,0.0,0.61783,6e-05,26.34265]
[1744015485856,89.08,76589.2543,0.0,0.61836,6e-05,26.33423]
[1744015488862,89.05,76599.0039,0.0,0.61899,6e-05,26.32454]
[1744015488958,89.05,76599.0039,0.0,0.61899,6e-05,26.32454]
[1744015489737,89.05,76599.0039,0.0,0.61899,6e-05,26.32454]
[1744015490663,89.05,76599.0039,0.0,0.61899,6e-05,26.32454]
[1744015490876,89.05,76599.0039,0.0,0.61899,6e-05,26.32454]
[1744015490868,89.05,76619.7959,0.0,0.62028,6e-05,26.30456]
[1744015491227,89.05,76619.7959,0.0,0.62028,6e-05,26.30456]
[1744015491243,89.05,76619.7959,0.0,0.62028,6e-05,26.30456]
[1744015491506,89.05,76619.7959,0.0,0.62028,6e-05,26.30446]
[1744015492810,89.05,76619.7959,0.0,0.62028,6e-05,26.30446]
[1744015492822,89.05,76619.7959,0.0,0.62028,6e-05,26.30446]
[1744015492823,89.05,76619.7959,0.0,0.62028,6e-05,26.30446]
[1744015492836,89.05,76619.7959,0.0,0.62028,6e-05,26.30446]
[1744015492867,89.04,76619.7959,0.0,0.62029,6e-05,26.30435]
[1744015493520,89.04,76631.8695,0.0,0.62103,6e-05,26.29266]
[1744015494527,89.04,76621.4253,0.0,0.62039,6e-05,26.30273]
[1744015495534,89.03,76607.7467,0.0,0.61955,6e-05,26.31578]
[1744015496875,89.03,76599.9456,0.0,0.61907,6e-05,26.32313]
[1744015501576,89.01,76590.1551,0.0,0.61848,6e-05,26.33207]
[1744015503590,89.0,76576.3488,0.0,0.61763,6e-05,26.34494]
[1744015505225,89.0,76578.3314,0.0,0.61776,6e-05,26.34301]
[1744015505232,89.0,76578.3314,0.0,0.61776,6e-05,26.34301]
[1744015505308,89.0,76578.3314,0.0,0.61776,6e-05,26.34301]
[1744015505737,89.0,76578.3314,0.0,0.61776,6e-05,26.34301]
[1744015506355,89.0,76578.3314,0.0,0.61776,6e-05,26.34301]
[1744015506366,89.0,76578.3314,0.0,0.61776,6e-05,26.34301]
[1744015506613,89.01,76578.3314,0.0,0.61775,6e-05,26.34314]
[1744015507620,89.01,76549.3598,0.0,0.61595,6e-05,26.3701]
[1744015508255,89.01,76549.3598,0.0,0.61595,6e-05,26.3701]
[1744015508276,89.01,76549.3598,0.0,0.61595,6e-05,26.3701]
[1744015508381,89.01,76549.3598,0.0,0.61595,6e-05,26.3701]
[1744015508422,89.01,76549.3598,0.0,0.61595,6e-05,26.3701]
[1744015508888,89.01,76536.471,0.0,0.61515,6e-05,26.382]
[1744015509437,89.01,76536.471,0.0,0.61515,6e-05,26.382]
[1744015509558,89.01,76536.471,0.0,0.61515,6e-05,26.382]
[1744015509559,89.01,76536.471,0.0,0.61515,6e-05,26.382]
[1744015509634,89.02,76536.471,0.0,0.61514,6e-05,26.38209]
[1744015510641,89.01,76558.1185,0.0,0.61649,6e-05,26.36207]
[1744015511649,89.01,76571.3449,0.0,0.61732,6e-05,26.34968]
[1744015512552,89.01,76571.3449,0.0,0.61732,6e-05,26.34968]
[1744015512659,89.01,76571.3449,0.0,0.61732,6e-05,26.34968]
[1744015512860,89.01,76571.3449,0.0,0.61732,6e-05,26.34968]
[1744015512779,89.01,76571.3449,0.0,0.61732,6e-05,26.34968]
[1744015513664,88.99,76571.3449,0.0,0.61733,6e-05,26.34943]
[1744015513933,88.99,76571.3449,0.0,0.61733,6e-05,26.34943]
[1744015513946,88.99,76571.3449,0.0,0.61733,6e-05,26.34943]
[1744015514093,88.99,76571.3449,0.0,0.61733,6e-05,26.34943]
[1744015514106,88.99,76571.3449,0.0,0.61733,6e-05,26.34943]
[1744015514403,88.99,76571.3449,0.0,0.61733,6e-05,26.34943]
[1744015514672,88.99,76571.3449,0.0,0.61733,6e-05,26.34939]
[1744015516875,88.99,76571.3449,0.0,0.61733,6e-05,26.34935]
[1744015516899,88.99,76605.1263,0.0,0.61943,6e-05,26.31737]
[1744015516911,88.99,76605.1263,0.0,0.61943,6e-05,26.31737]
[1744015517081,88.99,76605.1263,0.0,0.61943,6e-05,26.31737]
[1744015517095,88.99,76605.1263,0.0,0.61943,6e-05,26.31737]
[1744015517701,88.99,76605.1263,0.0,0.61943,6e-05,26.31733]
[1744015519902,88.97,76630.4313,0.0,0.62102,6e-05,26.2925]
[1744015520545,88.97,76630.4313,0.0,0.62102,6e-05,26.2925]
[1744015520629,88.97,76630.4313,0.0,0.62102,6e-05,26.2925]
[1744015520758,88.97,76630.4313,0.0,0.62102,6e-05,26.2925]
[1744015520816,88.97,76630.4313,0.0,0.62102,6e-05,26.2925]
[1744015520903,88.96,76671.5758,0.0,0.62356,6e-05,26.25178]
[1744015521448,88.96,76671.5758,0.0,0.62356,6e-05,26.25178]
[1744015521823,88.96,76671.5758,0.0,0.62356,6e-05,26.25178]
[1744015521904,88.97,76687.1899,0.0,0.62452,6e-05,26.23611]
[1744015523591,88.97,76687.1899,0.0,0.62452,6e-05,26.23611]
[1744015523605,88.97,76687.1899,0.0,0.62452,6e-05,26.23611]
[1744015524756,88.98,76687.1899,0.0,0.62451,6e-05,26.23646]
[1744015525764,88.99,76729.4767,0.0,0.6271,6e-05,26.19332]
[1744015526773,89.0,76729.4767,0.0,0.6271,6e-05,26.1935]
[1744015527910,89.02,76684.5526,0.0,0.62431,6e-05,26.23987]
[1744015528820,89.02,76684.5526,0.0,0.62431,6e-05,26.23987]
[1744015528829,89.02,76684.5526,0.0,0.62431,6e-05,26.23987]
[1744015528870,89.02,76684.5526,0.0,0.62431,6e-05,26.23987]
[1744015529299,89.02,76684.5526,0.0,0.62431,6e-05,26.23987]
[1744015529472,89.02,76684.5526,0.0,0.62431,6e-05,26.23987]
[1744015529912,89.03,76681.385,0.0,0.6241,6e-05,26.24339]
[1744015530913,89.03,76667.7762,0.0,0.62326,6e-05,26.2571]
[1744015532916,89.03,76661.3964,0.0,0.62288,6e-05,26.26013]
[1744015535785,89.03,76662.3341,0.0,0.62293,6e-05,26.25921]
[1744015535824,89.03,76662.3341,0.0,0.62293,6e-05,26.25921]
[1744015535828,89.03,76662.3341,0.0,0.62293,6e-05,26.25921]
[1744015535840,89.03,76662.3341,0.0,0.62293,6e-05,26.25921]
[1744015536982,89.05,76662.3341,0.0,0.62292,6e-05,26.2596]
[1744015536996,89.05,76662.3341,0.0,0.62292,6e-05,26.2596]
[1744015537149,89.05,76662.3341,0.0,0.62292,6e-05,26.2596]
[1744015537861,89.05,76662.3341,0.0,0.62292,6e-05,26.25958]
[1744015538869,89.05,76662.3341,0.0,0.62292,6e-05,26.25954]
[1744015539875,89.06,76614.7574,0.0,0.61997,6e-05,26.30619]
[1744015543943,89.05,76610.4806,0.0,0.61972,6e-05,26.31011]
[1744015544019,89.04,76606.1842,0.0,0.61945,6e-05,26.31418]
[1744015544084,89.04,76606.1842,0.0,0.61945,6e-05,26.31418]
[1744015544101,89.04,76606.1842,0.0,0.61945,6e-05,26.31418]
[1744015544812,89.04,76606.1842,0.0,0.61945,6e-05,26.31418]
[1744015544870,89.04,76606.1842,0.0,0.61945,6e-05,26.31418]
[1744015544913,89.04,76606.1842,0.0,0.61946,6e-05,26.31407]
[1744015546821,89.05,76607.9864,0.0,0.61956,6e-05,26.31259]
[1744015547349,89.05,76607.9864,0.0,0.61956,6e-05,26.31259]
[1744015547411,89.05,76607.9864,0.0,0.61956,6e-05,26.31259]
[1744015547539,89.05,76607.9864,0.0,0.61956,6e-05,26.31259]
[1744015547551,89.05,76607.9864,0.0,0.61956,6e-05,26.31259]
[1744015547933,89.05,76612.8976,0.0,0.61986,6e-05,26.30795]
[1744015550125,89.05,76609.1776,0.0,0.61963,6e-05,26.31146]
[1744015550913,89.05,76609.1776,0.0,0.61963,6e-05,26.31146]
[1744015550942,89.05,76609.1776,0.0,0.61963,6e-05,26.31146]
[1744015550942,89.05,76609.1776,0.0,0.61963,6e-05,26.31146]
[1744015551799,89.05,76608.0356,0.0,0.61956,6e-05,26.31249]
[1744015551808,89.05,76608.0356,0.0,0.61956,6e-05,26.31249]
[1744015551937,89.04,76593.0091,0.0,0.61864,6e-05,26.32661]
[1744015553939,89.04,76578.728,0.0,0.61775,6e-05,26.34022]
[1744015555284,89.04,76578.728,0.0,0.61775,6e-05,26.34022]
[1744015555317,89.04,76578.728,0.0,0.61775,6e-05,26.34022]
[1744015555831,89.04,76578.728,0.0,0.61775,6e-05,26.34022]
[1744015555865,89.04,76578.728,0.0,0.61775,6e-05,26.34022]
[1744015556279,89.05,76578.728,0.0,0.61775,6e-05,26.34031]
[1744015556401,89.05,76578.728,0.0,0.61775,6e-05,26.34031]
[1744015556418,89.05,76578.728,0.0,0.61775,6e-05,26.34031]
[1744015556940,89.05,76578.728,0.0,0.61775,6e-05,26.34031]
[1744015556505,89.05,76578.728,0.0,0.61775,6e-05,26.34033]
[1744015556955,89.05,76578.728,0.0,0.61775,6e-05,26.34033]
[1744015557021,89.05,76578.728,0.0,0.61775,6e-05,26.34033]
[1744015558945,89.05,76544.8525,0.0,0.61565,6e-05,26.37171]
[1744015563397,89.03,76540.6478,0.0,0.61539,6e-05,26.37533]
[1744015564953,89.02,76505.4662,0.0,0.61321,6e-05,26.40692]
[1744015566667,89.02,76505.4662,0.0,0.61321,6e-05,26.40692]
[1744015566687,89.02,76505.4662,0.0,0.61321,6e-05,26.40692]
[1744015566776,89.02,76505.4662,0.0,0.61321,6e-05,26.40692]
[1744015566828,89.02,76505.4662,0.0,0.61322,6e-05,26.4068]
[1744015567724,89.02,76505.4662,0.0,0.61322,6e-05,26.4068]
[1744015567803,89.02,76505.4662,0.0,0.61322,6e-05,26.4068]
[1744015567816,89.02,76505.4662,0.0,0.61322,6e-05,26.4068]
[1744015567828,89.01,76505.4662,0.0,0.61323,6e-05,26.4066]
[1744015568957,89.0,76533.275,0.0,0.61497,6e-05,26.38141]
[1744015570115,88.99,76541.6308,0.0,0.6155,6e-05,26.37362]
[1744015571122,88.98,76530.3409,0.0,0.6148,6e-05,26.38382]
[1744015575169,88.97,76533.4652,0.0,0.61501,6e-05,26.3807]
[1744015575350,88.97,76533.4652,0.0,0.61501,6e-05,26.3807]
[1744015575964,88.97,76546.0582,0.0,0.61579,6e-05,26.36917]
[1744015577526,88.97,76546.0582,0.0,0.61579,6e-05,26.36917]
[1744015577544,88.97,76546.0582,0.0,0.61579,6e-05,26.36917]
[1744015577630,88.96,76546.0582,0.0,0.6158,6e-05,26.36906]
[1744015578068,88.96,76546.0582,0.0,0.6158,6e-05,26.36906]
[1744015578152,88.96,76546.0582,0.0,0.6158,6e-05,26.36906]
[1744015578454,88.96,76546.0582,0.0,0.6158,6e-05,26.36906]
[1744015578979,88.95,76568.3472,0.0,0.61719,6e-05,26.34816]
[1744015579848,88.95,76568.3472,0.0,0.61719,6e-05,26.34816]
[1744015580647,88.95,76568.3472,0.0,0.61719,6e-05,26.34816]
[1744015580719,88.95,76568.3472,0.0,0.61719,6e-05,26.34816]
[1744015582202,88.93,76584.5727,0.0,0.61822,6e-05,26.33255]
[1744015583984,88.93,76589.9281,0.0,0.61856,6e-05,26.32736]
[1744015584985,88.92,76596.3391,0.0,0.61896,6e-05,26.32107]
[1744015587238,88.92,76603.2891,0.0,0.6194,6e-05,26.31438]
[1744015588137,88.92,76603.2891,0.0,0.6194,6e-05,26.31438]
[1744015588206,88.92,76603.2891,0.0,0.6194,6e-05,26.31438]
[1744015588880,88.92,76603.2891,0.0,0.6194,6e-05,26.31438]
[1744015588899,88.92,76603.2891,0.0,0.6194,6e-05,26.31438]
[1744015588949,88.92,76603.2891,0.0,0.6194,6e-05,26.31438]
[1744015588958,88.92,76603.2891,0.0,0.6194,6e-05,26.31438]
[1744015588989,88.91,76601.4163,0.0,0.61928,6e-05,26.31609]
[1744015589256,88.91,76601.4163,0.0,0.61929,6e-05,26.31597]
[1744015590263,88.9,76619.1938,0.0,0.62039,6e-05,26.29881]
[1744015591270,88.9,76632.1306,0.0,0.62121,6e-05,26.28289]
[1744015592277,88.9,76638.3399,0.0,0.62159,6e-05,26.27684]
[1744015593289,88.91,76643.3702,0.0,0.6219,6e-05,26.27193]
[1744015596030,88.91,76643.2734,0.0,0.62189,6e-05,26.27204]
[1744015596041,88.91,76643.2734,0.0,0.62189,6e-05,26.27204]
[1744015596310,88.91,76643.2734,0.0,0.62189,6e-05,26.27213]
[1744015597317,88.91,76626.6689,0.0,0.62086,6e-05,26.28842]
[1744015599462,88.91,76626.6689,0.0,0.62086,6e-05,26.28848]
[1744015599471,88.91,76626.6689,0.0,0.62086,6e-05,26.28848]
[1744015599477,88.92,76626.6689,0.0,0.62085,6e-05,26.28855]
[1744015601619,88.91,76627.2313,0.0,0.62089,6e-05,26.28791]
[1744015601642,88.91,76627.2313,0.0,0.62089,6e-05,26.28791]
[1744015601721,88.92,76627.2313,0.0,0.62089,6e-05,26.28803]
[1744015602354,88.92,76634.0108,0.0,0.6213,6e-05,26.28144]
[1744015604103,88.92,76634.0108,0.0,0.62131,6e-05,26.28143]
[1744015604143,88.92,76634.0108,0.0,0.62131,6e-05,26.28143]
[1744015604368,88.92,76634.0108,0.0,0.62131,6e-05,26.28142]
[1744015605375,88.92,76614.516,0.0,0.6201,6e-05,26.30034]
[1744015607120,88.92,76614.516,0.0,0.6201,6e-05,26.30032]
[1744015607156,88.92,76614.516,0.0,0.6201,6e-05,26.30032]
[1744015607159,88.92,76614.516,0.0,0.6201,6e-05,26.30032]
[1744015608010,88.92,76611.9261,0.0,0.61993,6e-05,26.30294]
[1744015608032,88.92,76611.9261,0.0,0.61993,6e-05,26.30294]
[1744015608046,88.92,76611.9261,0.0,0.61993,6e-05,26.30294]
[1744015608397,88.93,76611.9261,0.0,0.61993,6e-05,26.30313]
[1744015609403,88.94,76589.8623,0.0,0.61855,6e-05,26.32432]
[1744015610411,88.95,76579.8604,0.0,0.61792,6e-05,26.33397]
[1744015612425,88.96,76568.434,0.0,0.6172,6e-05,26.34492]
[1744015613432,88.96,76560.8235,0.0,0.61672,6e-05,26.35215]
[1744015614439,88.97,76569.4189,0.0,0.61725,6e-05,26.34424]
[1744015615446,88.98,76564.7815,0.0,0.61696,6e-05,26.34867]
[1744015617464,88.99,76579.5909,0.0,0.61787,6e-05,26.33502]
[1744015620686,88.98,76576.1288,0.0,0.61766,6e-05,26.33819]
[1744015621759,88.98,76576.1288,0.0,0.61766,6e-05,26.33819]
[1744015621776,88.98,76576.1288,0.0,0.61766,6e-05,26.33819]
[1744015621782,88.98,76576.1288,0.0,0.61766,6e-05,26.33819]
[1744015621955,88.98,76576.1288,0.0,0.61766,6e-05,26.33819]
[1744015622012,88.98,76576.1288,0.0,0.61766,6e-05,26.33812]
[1744015622499,88.98,76601.1509,0.0,0.61921,6e-05,26.31441]
[1744015623639,88.98,76601.1509,0.0,0.61921,6e-05,26.31441]
[1744015623743,88.97,76601.1509,0.0,0.61922,6e-05,26.31422]
[1744015624204,88.97,76601.1509,0.0,0.61922,6e-05,26.31422]
[1744015624224,88.97,76601.1509,0.0,0.61922,6e-05,26.31422]
[1744015625026,88.97,76633.4761,0.0,0.62123,6e-05,26.28293]
[1744015627613,88.97,76630.0004,0.0,0.62101,6e-05,26.28645]
[1744015627706,88.97,76630.0004,0.0,0.62101,6e-05,26.28645]
[1744015627795,88.97,76630.0004,0.0,0.62101,6e-05,26.28645]
[1744015628043,88.97,76630.0004,0.0,0.62101,6e-05,26.28645]
[1744015627982,88.97,76630.0004,0.0,0.62101,6e-05,26.28645]
[1744015628165,88.97,76630.0004,0.0,0.62101,6e-05,26.28645]
[1744015628644,88.97,76630.0004,0.0,0.62101,6e-05,26.28645]
[1744015629030,88.97,76660.0677,0.0,0.62286,6e-05,26.25684]
[1744015629043,88.97,76660.0677,0.0,0.62286,6e-05,26.25684]
[1744015629373,88.97,76660.0677,0.0,0.62286,6e-05,26.25684]
[1744015629396,88.97,76660.0677,0.0,0.62286,6e-05,26.25684]
[1744015629402,88.97,76660.0677,0.0,0.62286,6e-05,26.25684]
[1744015630032,88.97,76657.2124,0.0,0.62269,6e-05,26.25973]
[1744015631033,88.97,76676.1198,0.0,0.62386,6e-05,26.24077]
[1744015631286,88.97,76676.1198,0.0,0.62386,6e-05,26.24077]
[1744015631354,88.97,76676.1198,0.0,0.62386,6e-05,26.24077]
[1744015631585,88.97,76676.1198,0.0,0.62386,6e-05,26.24077]
[1744015631642,88.97,76676.1198,0.0,0.62386,6e-05,26.24077]
[1744015631800,88.97,76676.1198,0.0,0.62386,6e-05,26.24077]
[1744015633485,88.97,76676.1198,0.0,0.62386,6e-05,26.24077]
[1744015633578,88.98,76676.1198,0.0,0.62385,6e-05,26.24099]
[1744015634772,88.98,76676.1198,0.0,0.62385,6e-05,26.24099]
[1744015634786,88.98,76676.1198,0.0,0.62385,6e-05,26.24099]
[1744015635893,88.99,76676.1198,0.0,0.62384,6e-05,26.2411]
[1744015635896,88.99,76676.1198,0.0,0.62384,6e-05,26.2411]
[1744015636599,88.99,76703.4886,0.0,0.62553,6e-05,26.21345]
[1744015638018,88.99,76703.4886,0.0,0.62553,6e-05,26.21345]
[1744015638035,88.99,76703.4886,0.0,0.62553,6e-05,26.21345]
[1744015638042,88.99,76691.3244,0.0,0.62477,6e-05,26.22594]
[1744015642641,88.97,76685.5949,0.0,0.62444,6e-05,26.23131]
[1744015645028,88.98,76685.5949,0.0,0.62444,6e-05,26.23132]
[1744015645095,88.98,76688.3326,0.0,0.6246,6e-05,26.22871]
[1744015645156,88.98,76688.3326,0.0,0.6246,6e-05,26.22871]
[1744015645220,88.98,76688.3326,0.0,0.6246,6e-05,26.22871]
[1744015645313,88.98,76688.3326,0.0,0.6246,6e-05,26.22871]
[1744015646053,88.99,76686.423,0.0,0.62447,6e-05,26.23091]
[1744015646672,89.0,76686.423,0.0,0.62446,6e-05,26.23108]
[1744015647374,89.0,76686.423,0.0,0.62446,6e-05,26.23108]
[1744015647386,89.0,76686.423,0.0,0.62446,6e-05,26.23108]
[1744015648686,89.01,76660.508,0.0,0.62285,6e-05,26.25721]
[1744015650700,89.02,76667.9078,0.0,0.6233,6e-05,26.25006]
[1744015651373,89.02,76667.9078,0.0,0.6233,6e-05,26.25006]
[1744015652061,89.03,76673.8303,0.0,0.62367,6e-05,26.24097]
[1744015653904,89.03,76673.8303,0.0,0.62367,6e-05,26.24097]
[1744015653941,89.03,76673.8303,0.0,0.62367,6e-05,26.24097]
[1744015654037,89.05,76673.8303,0.0,0.62365,6e-05,26.24143]
[1744015654089,89.05,76673.8303,0.0,0.62365,6e-05,26.24143]
[1744015654100,89.05,76673.8303,0.0,0.62365,6e-05,26.24143]
[1744015654993,89.05,76673.8303,0.0,0.62365,6e-05,26.24143]
[1744015655064,89.05,76624.538,0.0,0.6206,6e-05,26.29012]
[1744015655575,89.05,76624.538,0.0,0.6206,6e-05,26.29012]
[1744015655735,89.06,76624.538,0.0,0.62059,6e-05,26.29022]
[1744015656321,89.06,76624.538,0.0,0.62059,6e-05,26.29022]
[1744015656742,89.05,76624.538,0.0,0.6206,6e-05,26.29011]
[1744015657750,89.05,76629.7796,0.0,0.62093,6e-05,26.28492]
[1744015658235,89.05,76629.7796,0.0,0.62093,6e-05,26.28492]
[1744015658247,89.05,76629.7796,0.0,0.62093,6e-05,26.28492]
[1744015659764,89.04,76643.5955,0.0,0.62179,6e-05,26.27127]
[1744015661069,89.04,76639.001,0.0,0.62151,6e-05,26.2757]
[1744015661952,89.04,76639.001,0.0,0.62151,6e-05,26.2757]
[1744015662034,89.04,76639.001,0.0,0.62151,6e-05,26.2757]
[1744015662070,89.03,76657.3888,0.0,0.62266,6e-05,26.25737]
[1744015662151,89.03,76657.3888,0.0,0.62266,6e-05,26.25737]
[1744015662196,89.03,76657.3888,0.0,0.62266,6e-05,26.25737]
[1744015662789,89.03,76657.3888,0.0,0.62266,6e-05,26.25737]
[1744015663263,89.03,76657.3888,0.0,0.62266,6e-05,26.25737]
[1744015663295,89.03,76657.3888,0.0,0.62266,6e-05,26.25737]
[1744015663524,89.03,76657.3888,0.0,0.62266,6e-05,26.25737]
[1744015664098,89.03,76690.3462,0.0,0.62469,6e-05,26.22442]
[1744015664803,89.04,76690.3462,0.0,0.62468,6e-05,26.22455]
[1744015666432,89.04,76690.3462,0.0,0.62467,6e-05,26.22476]
[1744015666438,89.04,76690.3462,0.0,0.62467,6e-05,26.22476]
[1744015667388,89.04,76690.3462,0.0,0.62467,6e-05,26.22476]
[1744015668103,89.05,76644.4151,0.0,0.62183,6e-05,26.2706]
[1744015669842,89.05,76656.3464,0.0,0.62257,6e-05,26.25888]
[1744015671091,89.05,76656.3464,0.0,0.62257,6e-05,26.25888]
[1744015671102,89.05,76656.3464,0.0,0.62257,6e-05,26.25888]
[1744015674053,89.06,76658.8798,0.0,0.62271,6e-05,26.25664]
[1744015675110,89.06,76648.6319,0.0,0.62208,6e-05,26.26672]
[1744015677900,89.06,76656.1014,0.0,0.62255,6e-05,26.25929]
[1744015678907,89.06,76650.2442,0.0,0.62219,6e-05,26.26505]
[1744015681116,89.06,76654.9868,0.0,0.62247,6e-05,26.26054]
[1744015682066,89.06,76654.9868,0.0,0.62247,6e-05,26.26054]
[1744015682135,89.06,76654.9868,0.0,0.62247,6e-05,26.26054]
[1744015682939,89.08,76654.9868,0.0,0.62246,6e-05,26.26079]
[1744015683388,89.08,76654.9868,0.0,0.62246,6e-05,26.26079]
[1744015683428,89.08,76654.9868,0.0,0.62246,6e-05,26.26079]
[1744015684119,89.08,76616.198,0.0,0.62006,6e-05,26.2987]
[1744015684545,89.08,76616.198,0.0,0.62006,6e-05,26.2987]
[1744015684669,89.08,76616.198,0.0,0.62006,6e-05,26.2987]
[1744015684675,89.08,76616.198,0.0,0.62006,6e-05,26.2987]
[1744015684696,89.08,76616.198,0.0,0.62006,6e-05,26.2987]
[1744015685120,89.08,76608.1915,0.0,0.61957,6e-05,26.30633]
[1744015685659,89.08,76608.1915,0.0,0.61957,6e-05,26.30633]
[1744015685960,89.07,76608.1915,0.0,0.61957,6e-05,26.30614]
[1744015686152,89.07,76608.1915,0.0,0.61957,6e-05,26.30614]
[1744015686967,89.06,76608.1915,0.0,0.61958,6e-05,26.30598]
[1744015687639,89.06,76608.1915,0.0,0.61958,6e-05,26.30598]
[1744015687641,89.06,76608.1915,0.0,0.61958,6e-05,26.30598]
[1744015688299,89.06,76608.1915,0.0,0.61958,6e-05,26.30605]
[1744015688318,89.06,76608.1915,0.0,0.61958,6e-05,26.30605]
[1744015688330,89.06,76608.1915,0.0,0.61958,6e-05,26.30605]
[1744015688360,89.06,76608.1915,0.0,0.61958,6e-05,26.30605]
[1744015688981,89.07,76608.1915,0.0,0.61957,6e-05,26.30623]
[1744015689988,89.08,76625.515,0.0,0.62064,6e-05,26.28967]
[1744015690995,89.08,76620.4578,0.0,0.62032,6e-05,26.29467]
[1744015691653,89.08,76620.4578,0.0,0.62032,6e-05,26.29467]
[1744015691664,89.08,76620.4578,0.0,0.62032,6e-05,26.29467]
[1744015692055,89.08,76620.4578,0.0,0.62032,6e-05,26.29467]
[1744015692069,89.08,76620.4578,0.0,0.62032,6e-05,26.29467]
[1744015692083,89.09,76620.4578,0.0,0.62031,6e-05,26.29478]
[1744015694017,89.09,76624.1542,0.0,0.62054,6e-05,26.29127]
[1744015695024,89.09,76634.6282,0.0,0.62118,6e-05,26.28117]
[1744015698048,89.09,76641.0342,0.0,0.62159,6e-05,26.27474]
[1744015701410,89.08,76639.2036,0.0,0.62148,6e-05,26.27635]
[1744015701422,89.08,76639.2036,0.0,0.62148,6e-05,26.27635]
[1744015701630,89.08,76639.2036,0.0,0.62148,6e-05,26.27635]
[1744015702077,89.08,76639.2036,0.0,0.62148,6e-05,26.27635]
[1744015702976,89.08,76639.2036,0.0,0.62148,6e-05,26.27635]
[1744015703142,89.07,76632.506,0.0,0.62107,6e-05,26.28279]
[1744015703817,89.07,76632.506,0.0,0.62107,6e-05,26.28279]
[1744015703834,89.07,76632.506,0.0,0.62107,6e-05,26.28279]
[1744015704092,89.09,76632.506,0.0,0.62106,6e-05,26.28306]
[1744015706106,89.09,76582.016,0.0,0.61793,6e-05,26.33156]
[1744015707027,89.09,76582.016,0.0,0.61793,6e-05,26.33156]
[1744015707496,89.09,76582.016,0.0,0.61793,6e-05,26.33156]
[1744015707662,89.09,76582.016,0.0,0.61793,6e-05,26.33156]
[1744015708123,89.1,76582.016,0.0,0.61792,6e-05,26.33159]
[1744015708364,89.1,76582.016,0.0,0.61792,6e-05,26.33159]
[1744015708967,89.1,76582.016,0.0,0.61792,6e-05,26.33159]
[1744015709080,89.1,76582.016,0.0,0.61792,6e-05,26.33159]
[1744015709154,89.1,76558.2414,0.0,0.61644,6e-05,26.3539]
[1744015709762,89.1,76558.2414,0.0,0.61644,6e-05,26.3539]
[1744015709817,89.1,76558.2414,0.0,0.61644,6e-05,26.3539]
[1744015709821,89.1,76558.2414,0.0,0.61644,6e-05,26.3539]
[1744015710137,89.1,76558.2414,0.0,0.61644,6e-05,26.3539]
[1744015711142,89.1,76558.2414,0.0,0.61644,6e-05,26.3539]
[1744015711168,89.1,76558.2414,0.0,0.61644,6e-05,26.3539]
[1744015712156,89.11,76560.5193,0.0,0.61659,6e-05,26.34855]
[1744015713251,89.1,76560.5193,0.0,0.6166,6e-05,26.34848]
[1744015713515,89.1,76560.5193,0.0,0.6166,6e-05,26.34848]
[1744015713559,89.1,76560.5193,0.0,0.6166,6e-05,26.34848]
[1744015714997,89.1,76560.5193,0.0,0.6166,6e-05,26.34848]
[1744015715044,89.11,76560.5193,0.0,0.61659,6e-05,26.34859]
[1744015716173,89.1,76491.816,0.0,0.61232,6e-05,26.41052]
[1744015716369,89.1,76491.816,0.0,0.61232,6e-05,26.41052]
[1744015716743,89.1,76491.816,0.0,0.61232,6e-05,26.41052]
[1744015716904,89.1,76491.816,0.0,0.61232,6e-05,26.41052]
[1744015716976,89.1,76491.816,0.0,0.61232,6e-05,26.41052]
[1744015718069,89.1,76491.816,0.0,0.61233,6e-05,26.41051]
[1744015719176,89.1,76510.4213,0.0,0.61348,6e-05,26.39402]
[1744015724185,89.1,76515.7489,0.0,0.61382,6e-05,26.38923]
[1744015725186,89.1,76527.6618,0.0,0.61456,6e-05,26.37849]
[1744015728189,89.11,76515.808,0.0,0.61381,6e-05,26.38933]
[1744015730578,89.11,76518.0693,0.0,0.61395,6e-05,26.38742]
[1744015731110,89.11,76518.0693,0.0,0.61395,6e-05,26.38742]
[1744015732148,89.12,76518.0693,0.0,0.61394,6e-05,26.38749]
[1744015732175,89.12,76518.0693,0.0,0.61394,6e-05,26.38749]
[1744015732178,89.12,76518.0693,0.0,0.61394,6e-05,26.38749]
[1744015732195,89.12,76523.8756,0.0,0.6143,6e-05,26.38234]
[1744015732980,89.12,76523.8756,0.0,0.6143,6e-05,26.38234]
[1744015733032,89.12,76523.8756,0.0,0.6143,6e-05,26.38234]
[1744015733105,89.12,76523.8756,0.0,0.6143,6e-05,26.38234]
[1744015733181,89.12,76523.8756,0.0,0.6143,6e-05,26.38227]
[1744015733313,89.12,76520.3656,0.0,0.61408,6e-05,26.38546]
[1744015735197,89.12,76542.288,0.0,0.61545,6e-05,26.36562]
[1744015735343,89.13,76542.288,0.0,0.61544,6e-05,26.36575]
[1744015736350,89.13,76558.1514,0.0,0.61642,6e-05,26.35121]
[1744015737357,89.13,76543.4838,0.0,0.61551,6e-05,26.36476]
[1744015741203,89.14,76529.4852,0.0,0.61463,6e-05,26.37762]
[1744015743205,89.14,76538.8671,0.0,0.61522,6e-05,26.36904]
[1744015744794,89.14,76535.895,0.0,0.61503,6e-05,26.37172]
[1744015744891,89.14,76535.895,0.0,0.61503,6e-05,26.37172]
[1744015744904,89.14,76535.895,0.0,0.61503,6e-05,26.37172]
[1744015745222,89.13,76535.3362,0.0,0.615,6e-05,26.3722]
[1744015745729,89.13,76535.3362,0.0,0.615,6e-05,26.3722]
[1744015745751,89.13,76535.3362,0.0,0.615,6e-05,26.3722]
[1744015745823,89.12,76535.3362,0.0,0.61501,6e-05,26.37201]
[1744015746253,89.12,76535.3362,0.0,0.61501,6e-05,26.37201]
[1744015746268,89.12,76535.3362,0.0,0.61501,6e-05,26.37201]
[1744015746422,89.11,76535.3362,0.0,0.61502,6e-05,26.37179]
[1744015748226,89.11,76582.6184,0.0,0.61796,6e-05,26.32803]
[1744015749442,89.1,76571.7665,0.0,0.61729,6e-05,26.33802]
[1744015754477,89.08,76572.0493,0.0,0.61733,6e-05,26.33741]
[1744015755484,89.08,76577.1114,0.0,0.61764,6e-05,26.33265]
[1744015758505,89.07,76579.977,0.0,0.61783,6e-05,26.32971]
[1744015759512,89.07,76593.679,0.0,0.61868,6e-05,26.31682]
[1744015760849,89.07,76593.679,0.0,0.61868,6e-05,26.31682]
[1744015760865,89.07,76593.679,0.0,0.61868,6e-05,26.31682]
[1744015760898,89.07,76593.679,0.0,0.61868,6e-05,26.31683]
[1744015761526,89.07,76588.3548,0.0,0.61835,6e-05,26.32177]
[1744015762533,89.06,76569.9452,0.0,0.61722,6e-05,26.33894]
[1744015763703,89.06,76569.9452,0.0,0.61722,6e-05,26.33894]
[1744015763723,89.06,76569.9452,0.0,0.61722,6e-05,26.33894]
[1744015763803,89.06,76569.9452,0.0,0.61722,6e-05,26.33887]
[1744015765554,89.05,76580.3128,0.0,0.61787,6e-05,26.32898]
[1744015767568,89.04,76592.5096,0.0,0.61864,6e-05,26.31727]
[1744015768575,89.03,76583.2596,0.0,0.61807,6e-05,26.32592]
[1744015773610,89.0,76578.3672,0.0,0.6178,6e-05,26.32665]
[1744015775326,89.0,76580.2772,0.0,0.61793,6e-05,26.32476]
[1744015775354,89.0,76580.2772,0.0,0.61793,6e-05,26.32476]
[1744015775423,89.0,76580.2772,0.0,0.61793,6e-05,26.32476]
[1744015775449,89.0,76580.2772,0.0,0.61793,6e-05,26.32476]
[1744015776255,89.0,76581.2598,0.0,0.61799,6e-05,26.32388]
[1744015778896,88.99,76581.2598,0.0,0.618,6e-05,26.32368]
[1744015779655,88.98,76549.9697,0.0,0.61606,6e-05,26.35271]
[1744015780662,88.99,76529.0877,0.0,0.61475,6e-05,26.37192]
[1744015781669,88.99,76523.3179,0.0,0.61439,6e-05,26.37723]
[1744015783684,88.99,76532.2241,0.0,0.61495,6e-05,26.36908]
[1744015785698,89.0,76551.2266,0.0,0.61612,6e-05,26.35185]
[1744015787712,89.01,76545.1967,0.0,0.61574,6e-05,26.3576]
[1744015791270,89.03,76534.1221,0.0,0.61503,6e-05,26.36802]
[1744015792747,89.02,76525.0404,0.0,0.61448,6e-05,26.37614]
[1744015793754,89.01,76517.8781,0.0,0.61404,6e-05,26.38247]
[1744015794761,89.0,76529.0111,0.0,0.61474,6e-05,26.37229]
[1744015796776,88.99,76533.7754,0.0,0.61504,6e-05,26.36772]
[1744015798790,88.98,76522.8664,0.0,0.61438,6e-05,26.37737]
[1744015799879,88.98,76522.8664,0.0,0.61438,6e-05,26.37737]
[1744015799924,88.98,76522.8664,0.0,0.61438,6e-05,26.37737]
[1744015799927,88.98,76522.8664,0.0,0.61438,6e-05,26.37737]
[1744015800952,88.98,76522.8664,0.0,0.61438,6e-05,26.37737]
[1744015801048,88.98,76522.8664,0.0,0.61438,6e-05,26.37737]
[1744015801171,88.98,76522.8664,0.0,0.61438,6e-05,26.37739]
[1744015802228,88.98,76522.8664,0.0,0.61438,6e-05,26.37739]
[1744015802282,88.98,76498.9644,0.0,0.61289,6e-05,26.39881]
[1744015802800,88.98,76498.9644,0.0,0.61289,6e-05,26.39881]
[1744015802813,88.98,76498.9644,0.0,0.61289,6e-05,26.39881]
[1744015803283,88.97,76486.8417,0.0,0.61213,6e-05,26.40945]
[1744015806285,88.96,76490.1689,0.0,0.61235,6e-05,26.40633]
[1744015806617,88.96,76490.1689,0.0,0.61235,6e-05,26.40633]
[1744015806620,88.96,76490.1689,0.0,0.61235,6e-05,26.40633]
[1744015807060,88.96,76490.1689,0.0,0.61235,6e-05,26.40633]
[1744015807403,88.97,76490.1689,0.0,0.61235,6e-05,26.40643]
[1744015807410,88.97,76490.1689,0.0,0.61235,6e-05,26.40643]
[1744015808288,88.96,76452.6328,0.0,0.61001,6e-05,26.439]
[1744015810552,88.95,76452.6328,0.0,0.61002,6e-05,26.43884]
[1744015810646,88.95,76452.6328,0.0,0.61002,6e-05,26.43884]
[1744015812291,88.94,76452.6328,0.0,0.61002,6e-05,26.43874]
[1744015812300,88.94,76452.6328,0.0,0.61002,6e-05,26.43874]
[1744015811884,88.94,76459.0899,0.0,0.61043,6e-05,26.43309]
[1744015812675,88.94,76459.0899,0.0,0.61043,6e-05,26.43309]
[1744015812698,88.94,76459.0899,0.0,0.61043,6e-05,26.43309]
[1744015813293,88.94,76455.5558,0.0,0.61021,6e-05,26.43612]
[1744015813900,88.93,76455.5558,0.0,0.61021,6e-05,26.43601]
[1744015814906,88.93,76440.1017,0.0,0.60925,6e-05,26.44921]
[1744015815986,88.93,76440.1017,0.0,0.60925,6e-05,26.44921]
[1744015817188,88.92,76440.1017,0.0,0.60925,6e-05,26.44914]
[1744015817199,88.92,76440.1017,0.0,0.60925,6e-05,26.44914]
[1744015817927,88.92,76413.9525,0.0,0.60762,6e-05,26.47105]
[1744015819518,88.91,76417.3424,0.0,0.60784,6e-05,26.4681]
[1744015821250,88.9,76417.3424,0.0,0.60784,6e-05,26.46799]
[1744015821262,88.9,76417.3424,0.0,0.60784,6e-05,26.46799]
[1744015821301,88.89,76422.3237,0.0,0.60816,6e-05,26.46368]
[1744015822556,88.89,76422.3237,0.0,0.60816,6e-05,26.46366]
[1744015823970,88.87,76414.6943,0.0,0.6077,6e-05,26.46977]
[1744015824829,88.87,76414.6943,0.0,0.6077,6e-05,26.46977]
[1744015824831,88.87,76414.6943,0.0,0.6077,6e-05,26.46977]
[1744015825984,88.86,76429.5647,0.0,0.60864,6e-05,26.45712]
[1744015829007,88.86,76435.8388,0.0,0.60904,6e-05,26.45164]
[1744015831019,88.85,76433.582,0.0,0.60892,6e-05,26.45021]
[1744015832304,88.85,76433.582,0.0,0.60892,6e-05,26.45021]
[1744015832313,88.85,76415.3706,0.0,0.60777,6e-05,26.46553]
[1744015836054,88.85,76403.8508,0.0,0.60705,6e-05,26.47508]
[1744015838069,88.84,76390.9638,0.0,0.60624,6e-05,26.48566]
[1744015840083,88.85,76396.1826,0.0,0.60657,6e-05,26.48141]
[1744015841090,88.85,76406.3487,0.0,0.60721,6e-05,26.47305]
[1744015845118,88.85,76399.3582,0.0,0.60676,6e-05,26.47894]
[1744015846126,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015846763,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015846994,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015847011,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015847134,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015847653,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015847655,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015848036,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015848232,88.86,76404.0312,0.0,0.60705,6e-05,26.47512]
[1744015848329,88.86,76399.0317,0.0,0.60674,6e-05,26.47926]
[1744015848727,88.86,76399.0317,0.0,0.60674,6e-05,26.47926]
[1744015848829,88.86,76399.0317,0.0,0.60674,6e-05,26.47926]
[1744015848830,88.86,76399.0317,0.0,0.60674,6e-05,26.47926]
[1744015849155,88.86,76399.0317,0.0,0.60673,6e-05,26.47936]
[1744015850162,88.86,76366.1624,0.0,0.60467,6e-05,26.506]
[1744015851170,88.85,76346.4062,0.0,0.60343,6e-05,26.52163]
[1744015851978,88.85,76346.4062,0.0,0.60343,6e-05,26.52163]
[1744015853184,88.83,76359.8564,0.0,0.60429,6e-05,26.51072]
[1744015853379,88.83,76359.8564,0.0,0.60429,6e-05,26.51072]
[1744015856205,88.81,76372.5214,0.0,0.60511,6e-05,26.50021]
[1744015860238,88.82,76368.3667,0.0,0.60484,6e-05,26.50365]
[1744015860410,88.82,76368.3667,0.0,0.60484,6e-05,26.50365]
[1744015860586,88.82,76368.3667,0.0,0.60484,6e-05,26.50365]
[1744015860745,88.82,76368.3667,0.0,0.60484,6e-05,26.50365]
[1744015860802,88.82,76368.3667,0.0,0.60484,6e-05,26.50365]
[1744015861245,88.82,76368.3667,0.0,0.60484,6e-05,26.50365]
[1744015861270,88.82,76368.3667,0.0,0.60484,6e-05,26.50365]
[1744015861346,88.82,76339.5435,0.0,0.60303,6e-05,26.52658]
[1744015862853,88.8,76339.5435,0.0,0.60304,6e-05,26.52634]
[1744015863047,88.8,76339.5435,0.0,0.60304,6e-05,26.52634]
[1744015863094,88.8,76339.5435,0.0,0.60304,6e-05,26.52634]
[1744015863135,88.8,76339.5435,0.0,0.60304,6e-05,26.52634]
[1744015863152,88.8,76339.5435,0.0,0.60304,6e-05,26.52634]
[1744015864263,88.77,76332.8878,0.0,0.60264,6e-05,26.53119]
[1744015865271,88.76,76322.9659,0.0,0.60202,6e-05,26.53878]
[1744015867506,88.74,76319.3808,0.0,0.60181,6e-05,26.54128]
[1744015867524,88.74,76319.3808,0.0,0.60181,6e-05,26.54128]
[1744015868291,88.73,76319.3808,0.0,0.60182,6e-05,26.54118]
[1744015869298,88.73,76327.1279,0.0,0.60231,6e-05,26.5351]
[1744015870305,88.73,76334.8988,0.0,0.6028,6e-05,26.52897]
[1744015873047,88.72,76332.803,0.0,0.60267,6e-05,26.53055]
[1744015873304,88.72,76332.803,0.0,0.60267,6e-05,26.53055]
[1744015873308,88.72,76332.803,0.0,0.60267,6e-05,26.53055]
[1744015873396,88.72,76332.803,0.0,0.60267,6e-05,26.53055]
[1744015873333,88.72,76332.803,0.0,0.60267,6e-05,26.53055]
[1744015874341,88.7,76332.803,0.0,0.60269,6e-05,26.5303]
[1744015875348,88.7,76387.1886,0.0,0.60612,6e-05,26.48657]
[1744015875546,88.7,76387.1886,0.0,0.60612,6e-05,26.48657]
[1744015876896,88.7,76387.1886,0.0,0.60613,6e-05,26.48654]
[1744015876941,88.7,76387.1886,0.0,0.60613,6e-05,26.48654]
[1744015877362,88.7,76387.1886,0.0,0.60613,6e-05,26.48654]
[1744015877658,88.7,76387.1886,0.0,0.60613,6e-05,26.48654]
[1744015877684,88.7,76387.1886,0.0,0.60613,6e-05,26.48654]
[1744015878369,88.69,76387.1886,0.0,0.60613,6e-05,26.48644]
[1744015879372,88.68,76399.0346,0.0,0.60689,6e-05,26.47653]
[1744015880373,88.68,76415.3578,0.0,0.60792,6e-05,26.46284]
[1744015881374,88.67,76405.7586,0.0,0.60732,6e-05,26.47078]
[1744015882375,88.66,76400.7795,0.0,0.60701,6e-05,26.4748]
[1744015883376,88.66,76389.1559,0.0,0.60628,6e-05,26.48436]
[1744015885637,88.65,76393.5159,0.0,0.60656,6e-05,26.48069]
[1744015885644,88.65,76393.5159,0.0,0.60656,6e-05,26.48069]
[1744015886379,88.65,76392.4785,0.0,0.6065,6e-05,26.48151]
[1744015889382,88.64,76387.634,0.0,0.6062,6e-05,26.48537]
[1744015891500,88.64,76389.1368,0.0,0.60631,6e-05,26.48078]
[1744015891513,88.64,76389.1368,0.0,0.60631,6e-05,26.48078]
[1744015891711,88.64,76389.1368,0.0,0.60631,6e-05,26.48078]
[1744015892385,88.63,76404.3956,0.0,0.60727,6e-05,26.46805]
[1744015893390,88.63,76413.7674,0.0,0.60786,6e-05,26.46017]
[1744015894391,88.63,76431.7436,0.0,0.609,6e-05,26.44489]
[1744015895214,88.63,76431.7436,0.0,0.609,6e-05,26.44489]
[1744015895247,88.63,76431.7436,0.0,0.609,6e-05,26.44489]
[1744015895297,88.63,76431.7436,0.0,0.609,6e-05,26.44488]
[1744015896393,88.63,76458.0317,0.0,0.61065,6e-05,26.4223]
[1744015896590,88.63,76458.0317,0.0,0.61065,6e-05,26.4223]
[1744015896602,88.63,76458.0317,0.0,0.61065,6e-05,26.4223]
[1744015896691,88.63,76458.0317,0.0,0.61065,6e-05,26.4223]
[1744015898395,88.64,76433.8419,0.0,0.60912,6e-05,26.44335]
[1744015898462,88.64,76433.8419,0.0,0.60912,6e-05,26.44335]
[1744015898475,88.64,76433.8419,0.0,0.60912,6e-05,26.44335]
[1744015899396,88.64,76448.6676,0.0,0.61005,6e-05,26.43055]
[1744015899863,88.64,76448.6676,0.0,0.61005,6e-05,26.43055]
[1744015899905,88.64,76448.6676,0.0,0.61005,6e-05,26.43055]
[1744015900398,88.64,76441.9205,0.0,0.60963,6e-05,26.43633]
[1744015903401,88.64,76423.638,0.0,0.60848,6e-05,26.45192]
[1744015904402,88.63,76432.5203,0.0,0.60904,6e-05,26.44434]
[1744015906543,88.63,76435.8657,0.0,0.60926,6e-05,26.44136]
[1744015906555,88.63,76435.8657,0.0,0.60926,6e-05,26.44136]
[1744015906690,88.63,76435.8657,0.0,0.60926,6e-05,26.44136]
[1744015906704,88.63,76435.8657,0.0,0.60926,6e-05,26.44136]
[1744015907405,88.62,76455.7052,0.0,0.61051,6e-05,26.42417]
[1744015907547,88.62,76455.7052,0.0,0.61051,6e-05,26.42417]
[1744015908406,88.62,76462.2001,0.0,0.61092,6e-05,26.41846]
[1744015909407,88.61,76455.126,0.0,0.61048,6e-05,26.42453]
[1744015911405,88.61,76457.2061,0.0,0.61061,6e-05,26.42265]
[1744015911424,88.61,76457.2061,0.0,0.61061,6e-05,26.42265]
[1744015911409,88.61,76458.8388,0.0,0.61072,6e-05,26.42117]
[1744015911538,88.61,76458.8388,0.0,0.61072,6e-05,26.42117]
[1744015911670,88.61,76458.8388,0.0,0.61072,6e-05,26.42117]
[1744015912456,88.61,76458.8388,0.0,0.61072,6e-05,26.42117]
[1744015911797,88.61,76458.8388,0.0,0.61072,6e-05,26.42117]
[1744015912479,88.61,76458.8388,0.0,0.61072,6e-05,26.42117]
[1744015912480,88.61,76458.8388,0.0,0.61072,6e-05,26.42117]
[1744015913419,88.61,76433.2736,0.0,0.60911,6e-05,26.44326]
[1744015914420,88.61,76440.3073,0.0,0.60955,6e-05,26.43725]
[1744015916422,88.61,76434.744,0.0,0.6092,6e-05,26.442]
[1744015917423,88.6,76425.2524,0.0,0.60861,6e-05,26.45003]
[1744015918424,88.6,76418.8734,0.0,0.60821,6e-05,26.45534]
[1744015919425,88.6,76430.1109,0.0,0.60892,6e-05,26.44577]
[1744015920426,88.59,76441.3206,0.0,0.60963,6e-05,26.43614]
[1744015923431,88.59,76436.0045,0.0,0.60929,6e-05,26.44072]
[1744015923904,88.59,76436.0045,0.0,0.60929,6e-05,26.44072]
[1744015924351,88.59,76436.0045,0.0,0.60929,6e-05,26.44072]
[1744015924540,88.59,76436.0045,0.0,0.60929,6e-05,26.44072]
[1744015925091,88.59,76436.0045,0.0,0.60929,6e-05,26.44072]
[1744015925105,88.59,76436.0045,0.0,0.60929,6e-05,26.44072]
[1744015925105,88.59,76436.0045,0.0,0.60929,6e-05,26.44072]
[1744015925438,88.59,76413.1636,0.0,0.60786,6e-05,26.46007]
[1744015926439,88.6,76393.3207,0.0,0.6066,6e-05,26.47672]
[1744015927441,88.6,76407.0641,0.0,0.60747,6e-05,26.46532]
[1744015928441,88.61,76419.9501,0.0,0.60827,6e-05,26.45458]
[1744015929442,88.61,76400.8304,0.0,0.60707,6e-05,26.47062]
[1744015932446,88.6,76407.1669,0.0,0.60747,6e-05,26.46522]
[1744015932882,88.6,76407.1669,0.0,0.60747,6e-05,26.46522]
[1744015932905,88.6,76407.1669,0.0,0.60747,6e-05,26.46522]
[1744015933446,88.59,76424.7849,0.0,0.60859,6e-05,26.45027]
[1744015934447,88.59,76438.3136,0.0,0.60944,6e-05,26.43874]
[1744015935449,88.6,76451.9504,0.0,0.6103,6e-05,26.427]
[1744015937141,88.6,76453.0332,0.0,0.61036,6e-05,26.4261]
[1744015937155,88.6,76453.0332,0.0,0.61036,6e-05,26.4261]
[1744015937255,88.6,76453.0332,0.0,0.61036,6e-05,26.42612]
[1744015938453,88.59,76458.4513,0.0,0.61071,6e-05,26.42123]
[1744015939457,88.58,76481.9758,0.0,0.61219,6e-05,26.40048]
[1744015940458,88.59,76488.5268,0.0,0.6126,6e-05,26.39475]
[1744015941460,88.59,76481.1872,0.0,0.61213,6e-05,26.40134]
[1744015943462,88.58,76490.5572,0.0,0.61273,6e-05,26.3928]
[1744015944463,88.59,76508.0327,0.0,0.61382,6e-05,26.37718]
[1744015945464,88.59,76499.3054,0.0,0.61327,6e-05,26.38508]
[1744015946465,88.59,76489.4084,0.0,0.61265,6e-05,26.39393]
[1744015946965,88.59,76489.4084,0.0,0.61265,6e-05,26.39393]
[1744015947143,88.59,76489.4084,0.0,0.61265,6e-05,26.39393]
[1744015947332,88.59,76489.4084,0.0,0.61265,6e-05,26.39393]
[1744015947356,88.59,76489.4084,0.0,0.61265,6e-05,26.39393]
[1744015947383,88.59,76489.4084,0.0,0.61265,6e-05,26.39403]
[1744015948467,88.6,76464.458,0.0,0.61108,6e-05,26.41617]
[1744015948890,88.61,76464.458,0.0,0.61107,6e-05,26.41628]
[1744015949651,88.61,76464.458,0.0,0.61107,6e-05,26.41628]
[1744015949703,88.61,76464.458,0.0,0.61107,6e-05,26.41628]
[1744015949706,88.61,76464.458,0.0,0.61107,6e-05,26.41628]
[1744015950469,88.61,76437.2736,0.0,0.60936,6e-05,26.43986]
[1744015951235,88.61,76437.2736,0.0,0.60936,6e-05,26.43986]
[1744015951237,88.61,76437.2736,0.0,0.60936,6e-05,26.43986]
[1744015951247,88.61,76437.2736,0.0,0.60936,6e-05,26.43986]
[1744015951357,88.61,76437.2736,0.0,0.60936,6e-05,26.43986]
[1744015951370,88.61,76437.2736,0.0,0.60936,6e-05,26.43986]
[1744015951455,88.61,76437.2736,0.0,0.60937,6e-05,26.43659]
[1744015951916,88.61,76453.6374,0.0,0.6104,6e-05,26.42247]
[1744015952998,88.61,76453.6374,0.0,0.6104,6e-05,26.42247]
[1744015953472,88.61,76473.9544,0.0,0.61168,6e-05,26.40471]
[1744015955474,88.61,76489.1616,0.0,0.61263,6e-05,26.39121]
[1744015955950,88.61,76489.1616,0.0,0.61263,6e-05,26.39126]
[1744015959978,88.62,76499.4548,0.0,0.61327,6e-05,26.38219]
[1744015961992,88.63,76505.3597,0.0,0.61363,6e-05,26.37701]
[1744015964007,88.63,76510.5719,0.0,0.61396,6e-05,26.3723]
[1744015965459,88.63,76510.5719,0.0,0.61396,6e-05,26.3723]
[1744015966140,88.63,76506.9216,0.0,0.61373,6e-05,26.3756]
[1744015966152,88.63,76506.9216,0.0,0.61373,6e-05,26.3756]
[1744015967532,88.64,76494.7828,0.0,0.61295,6e-05,26.38683]
[1744015968035,88.65,76494.7828,0.0,0.61295,6e-05,26.38687]
[1744015970049,88.65,76477.4106,0.0,0.61185,6e-05,26.40242]
[1744015971056,88.66,76487.3572,0.0,0.61247,6e-05,26.39372]
[1744015972063,88.66,76495.0767,0.0,0.61296,6e-05,26.38684]
[1744015974077,88.66,76502.2785,0.0,0.61341,6e-05,26.3803]
[1744015979112,88.66,76504.0203,0.0,0.61351,6e-05,26.37884]
[1744015981305,88.66,76503.4579,0.0,0.61348,6e-05,26.3793]
[1744015981437,88.66,76503.4579,0.0,0.61348,6e-05,26.3793]
[1744015981442,88.66,76503.4579,0.0,0.61348,6e-05,26.37928]
[1744015981810,88.66,76503.4579,0.0,0.61348,6e-05,26.37928]
[1744015981830,88.66,76503.4579,0.0,0.61348,6e-05,26.37928]
[1744015982547,88.65,76511.4032,0.0,0.61399,6e-05,26.37195]
[1744015982604,88.65,76511.4032,0.0,0.61399,6e-05,26.37195]
[1744015983141,88.65,76511.4032,0.0,0.61399,6e-05,26.37193]
[1744015984148,88.65,76527.3476,0.0,0.61499,6e-05,26.35739]
[1744015985001,88.65,76527.3476,0.0,0.61499,6e-05,26.35739]
[1744015985013,88.65,76527.3476,0.0,0.61499,6e-05,26.35739]
[1744015985550,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015985872,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015985898,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015985963,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015986019,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015986096,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015986542,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015986556,88.65,76528.7616,0.0,0.61508,6e-05,26.35609]
[1744015986551,88.64,76519.3321,0.0,0.61449,6e-05,26.36464]
[1744015986953,88.64,76519.3321,0.0,0.61449,6e-05,26.36464]
[1744015987099,88.64,76519.3321,0.0,0.61449,6e-05,26.36464]
[1744015987104,88.64,76519.3321,0.0,0.61449,6e-05,26.36464]
[1744015987169,88.64,76519.3321,0.0,0.61449,6e-05,26.36459]
[1744015988008,88.64,76519.3321,0.0,0.61449,6e-05,26.36459]
[1744015988019,88.64,76519.3321,0.0,0.61449,6e-05,26.36459]
[1744015988459,88.64,76519.3321,0.0,0.61449,6e-05,26.36459]
[1744015988500,88.64,76519.3321,0.0,0.61449,6e-05,26.36459]
[1744015988553,88.64,76530.3492,0.0,0.61518,6e-05,26.35451]
[1744015991106,88.63,76530.3492,0.0,0.61519,6e-05,26.35441]
[1744015991154,88.63,76530.3492,0.0,0.61519,6e-05,26.35441]
[1744015991331,88.63,76530.3492,0.0,0.61519,6e-05,26.35441]
[1744015991556,88.63,76518.9369,0.0,0.61447,6e-05,26.36479]
[1744015991859,88.63,76518.9369,0.0,0.61447,6e-05,26.36479]
[1744015991860,88.63,76518.9369,0.0,0.61447,6e-05,26.36479]
[1744015992377,88.63,76518.9369,0.0,0.61447,6e-05,26.36479]
[1744015992389,88.63,76518.9369,0.0,0.61447,6e-05,26.36479]
[1744015992495,88.63,76518.9369,0.0,0.61447,6e-05,26.36479]
[1744015992557,88.62,76508.0409,0.0,0.6138,6e-05,26.37456]
[1744015993212,88.63,76508.0409,0.0,0.6138,6e-05,26.37459]
[1744015995226,88.61,76492.0325,0.0,0.61281,6e-05,26.38865]
[1744015996233,88.6,76502.8746,0.0,0.61349,6e-05,26.37884]
[1744015997240,88.61,76510.8718,0.0,0.61399,6e-05,26.37175]
[1744015998247,88.62,76503.3281,0.0,0.61351,6e-05,26.37867]
[1744015999219,88.62,76503.3281,0.0,0.61351,6e-05,26.37867]
[1744015999295,88.62,76503.3281,0.0,0.61351,6e-05,26.37867]
[1744015999342,88.62,76503.3281,0.0,0.61351,6e-05,26.37874]
[1744016000262,88.62,76478.8563,0.0,0.61197,6e-05,26.40062]
[1744016000810,88.62,76478.8563,0.0,0.61197,6e-05,26.40062]
[1744016000819,88.62,76478.8563,0.0,0.61197,6e-05,26.40062]
[1744016001271,88.63,76478.8563,0.0,0.61197,6e-05,26.40073]
[1744016002276,88.63,76465.4633,0.0,0.61113,6e-05,26.4125]
[1744016002861,88.63,76465.4633,0.0,0.61113,6e-05,26.4125]
[1744016002934,88.63,76465.4633,0.0,0.61113,6e-05,26.4125]
[1744016003010,88.63,76465.4633,0.0,0.61113,6e-05,26.4125]
[1744016003283,88.62,76465.4633,0.0,0.61113,6e-05,26.41238]
[1744016004105,88.62,76465.4633,0.0,0.61113,6e-05,26.41238]
[1744016004111,88.62,76465.4633,0.0,0.61113,6e-05,26.41238]
[1744016004290,88.62,76465.4633,0.0,0.61113,6e-05,26.41235]
[1744016005411,88.62,76465.4633,0.0,0.61113,6e-05,26.41235]
[1744016005470,88.62,76465.4633,0.0,0.61114,6e-05,26.4123]
[1744016006088,88.62,76465.4633,0.0,0.61114,6e-05,26.4123]
[1744016008501,88.62,76465.4633,0.0,0.61114,6e-05,26.41231]
[1744016008510,88.62,76465.4633,0.0,0.61114,6e-05,26.41231]
[1744016008573,88.61,76478.08,0.0,0.61193,6e-05,26.40106]
[1744016009495,88.61,76478.08,0.0,0.61193,6e-05,26.40106]
[1744016009722,88.61,76478.08,0.0,0.61193,6e-05,26.40109]
[1744016010152,88.61,76478.08,0.0,0.61193,6e-05,26.40109]
[1744016010576,88.61,76456.4854,0.0,0.61057,6e-05,26.4201]
[1744016010644,88.61,76456.4854,0.0,0.61057,6e-05,26.4201]
[1744016010659,88.61,76456.4854,0.0,0.61057,6e-05,26.4201]
[1744016011339,88.61,76456.4854,0.0,0.61059,6e-05,26.41676]
[1744016012349,88.61,76430.9256,0.0,0.60898,6e-05,26.4387]
[1744016013129,88.61,76430.9256,0.0,0.60898,6e-05,26.4387]
[1744016013554,88.61,76430.9256,0.0,0.60898,6e-05,26.4387]
[1744016013564,88.6,76430.9256,0.0,0.60899,6e-05,26.43857]
[1744016013715,88.6,76430.9256,0.0,0.60899,6e-05,26.43857]
[1744016013808,88.6,76430.9256,0.0,0.60899,6e-05,26.43857]
[1744016013819,88.6,76430.9256,0.0,0.60899,6e-05,26.43857]
[1744016015372,88.59,76413.9868,0.0,0.60793,6e-05,26.45278]
[1744016016979,88.58,76411.9346,0.0,0.60781,6e-05,26.45443]
[1744016016994,88.58,76411.9346,0.0,0.60781,6e-05,26.45443]
[1744016017386,88.58,76411.9346,0.0,0.60781,6e-05,26.45434]
[1744016018393,88.58,76407.2753,0.0,0.60752,6e-05,26.45825]
[1744016019585,88.58,76396.0086,0.0,0.60681,6e-05,26.46762]
[1744016021415,88.57,76396.0086,0.0,0.60681,6e-05,26.46758]
[1744016023429,88.57,76374.7695,0.0,0.60547,6e-05,26.48501]
[1744016025444,88.57,76370.6971,0.0,0.60522,6e-05,26.4883]
[1744016026451,88.57,76384.8817,0.0,0.60611,6e-05,26.47672]
[1744016027458,88.57,76399.1217,0.0,0.60701,6e-05,26.46493]
[1744016029472,88.57,76392.234,0.0,0.60658,6e-05,26.4706]
[1744016030479,88.56,76383.6965,0.0,0.60604,6e-05,26.47759]
[1744016033500,88.57,76374.0474,0.0,0.60543,6e-05,26.48557]
[1744016035514,88.57,76368.1024,0.0,0.60505,6e-05,26.49038]
[1744016038535,88.58,76360.2499,0.0,0.60455,6e-05,26.4969]
[1744016039542,88.58,76355.1727,0.0,0.60423,6e-05,26.50102]
[1744016041556,88.58,76363.4226,0.0,0.60475,6e-05,26.49441]
[1744016046591,88.6,76364.5999,0.0,0.6048,6e-05,26.49378]
[1744016051686,88.62,76366.51,0.0,0.60491,6e-05,26.49254]
[1744016051923,88.62,76366.51,0.0,0.60491,6e-05,26.49254]
[1744016051960,88.62,76366.51,0.0,0.60491,6e-05,26.49254]
[1744016052619,88.64,76362.3731,0.0,0.60463,6e-05,26.4961]
[1744016053310,88.64,76362.3731,0.0,0.60463,6e-05,26.4961]
[1744016053329,88.64,76362.3731,0.0,0.60463,6e-05,26.4961]
[1744016053339,88.64,76362.3731,0.0,0.60463,6e-05,26.4961]
[1744016055622,88.63,76303.131,0.0,0.60089,6e-05,26.54259]
[1744016057555,88.63,76305.518,0.0,0.60104,6e-05,26.54072]
[1744016058625,88.63,76290.317,0.0,0.60008,6e-05,26.5523]
[1744016061252,88.62,76286.7298,0.0,0.59986,6e-05,26.55493]
[1744016061784,88.62,76286.7298,0.0,0.59986,6e-05,26.55492]
[1744016062629,88.62,76277.2791,0.0,0.59926,6e-05,26.56199]
[1744016065632,88.62,76282.8361,0.0,0.59961,6e-05,26.5578]
[1744016066633,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016066868,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016066933,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016067460,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016068379,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016068420,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016069145,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016069479,88.62,76288.1885,0.0,0.59995,6e-05,26.55378]
[1744016069538,88.62,76288.1885,0.0,0.59996,6e-05,26.55372]
[1744016069771,88.62,76288.1885,0.0,0.59996,6e-05,26.55372]
[1744016070012,88.62,76288.1885,0.0,0.59995,6e-05,26.55379]
[1744016070894,88.62,76288.1885,0.0,0.59995,6e-05,26.55379]
[1744016071643,88.62,76364.7183,0.0,0.60481,6e-05,26.49064]
[1744016072498,88.62,76364.7183,0.0,0.60481,6e-05,26.49064]
[1744016072512,88.62,76364.7183,0.0,0.60481,6e-05,26.49064]
[1744016073424,88.62,76364.7183,0.0,0.60481,6e-05,26.49062]
[1744016075397,88.61,76365.384,0.0,0.60485,6e-05,26.49002]
[1744016075416,88.61,76365.384,0.0,0.60485,6e-05,26.49002]
[1744016076658,88.6,76350.1443,0.0,0.6039,6e-05,26.50214]
[1744016077660,88.6,76341.016,0.0,0.60333,6e-05,26.50927]
[1744016078660,88.59,76354.2263,0.0,0.60417,6e-05,26.49867]
[1744016079058,88.59,76354.2263,0.0,0.60417,6e-05,26.49867]
[1744016079082,88.59,76354.2263,0.0,0.60417,6e-05,26.49867]
[1744016079661,88.59,76340.2497,0.0,0.60328,6e-05,26.50979]
[1744016079773,88.59,76340.2497,0.0,0.60328,6e-05,26.50979]
[1744016079789,88.59,76340.2497,0.0,0.60328,6e-05,26.50979]
[1744016080662,88.59,76328.7659,0.0,0.60255,6e-05,26.51886]
[1744016081370,88.59,76328.7659,0.0,0.60255,6e-05,26.51886]
[1744016081380,88.59,76328.7659,0.0,0.60255,6e-05,26.51886]
[1744016081471,88.59,76328.7659,0.0,0.60256,6e-05,26.51886]
[1744016082229,88.59,76328.7659,0.0,0.60256,6e-05,26.51886]
[1744016082246,88.59,76328.7659,0.0,0.60256,6e-05,26.51886]
[1744016082265,88.59,76328.7659,0.0,0.60255,6e-05,26.5189]
[1744016083665,88.59,76345.5926,0.0,0.60362,6e-05,26.5056]
[1744016086901,88.6,76345.6368,0.0,0.60362,6e-05,26.50565]
[1744016086911,88.6,76345.6368,0.0,0.60362,6e-05,26.50565]
[1744016087669,88.59,76336.0579,0.0,0.60302,6e-05,26.51308]
[1744016089671,88.57,76325.4292,0.0,0.60236,6e-05,26.52121]
[1744016090908,88.57,76325.2797,0.0,0.60235,6e-05,26.52126]
[1744016090935,88.57,76325.2797,0.0,0.60235,6e-05,26.52126]
[1744016091673,88.57,76321.2197,0.0,0.6021,6e-05,26.52443]
[1744016092482,88.57,76321.2197,0.0,0.6021,6e-05,26.52443]
[1744016093362,88.58,76321.2197,0.0,0.60208,6e-05,26.52463]
[1744016093909,88.59,76321.2197,0.0,0.60208,6e-05,26.52476]
[1744016093948,88.59,76321.2197,0.0,0.60208,6e-05,26.52476]
[1744016094360,88.59,76321.2197,0.0,0.60208,6e-05,26.52476]
[1744016094464,88.59,76321.2197,0.0,0.60208,6e-05,26.52476]
[1744016094465,88.59,76321.2197,0.0,0.60208,6e-05,26.52476]
[1744016094681,88.6,76297.0234,0.0,0.60054,6e-05,26.54349]
[1744016095257,88.6,76297.0234,0.0,0.60054,6e-05,26.54349]
[1744016095268,88.6,76297.0234,0.0,0.60054,6e-05,26.54349]
[1744016095359,88.6,76297.0234,0.0,0.60054,6e-05,26.54356]
[1744016096682,88.61,76260.435,0.0,0.59821,6e-05,26.5711]
[1744016096735,88.61,76260.435,0.0,0.59821,6e-05,26.5711]
[1744016097683,88.61,76246.8558,0.0,0.59734,6e-05,26.58109]
[1744016097750,88.61,76246.8558,0.0,0.59734,6e-05,26.58109]
[1744016097932,88.61,76246.8558,0.0,0.59734,6e-05,26.58109]
[1744016098638,88.61,76246.8558,0.0,0.59734,6e-05,26.58109]
[1744016099190,88.61,76246.8558,0.0,0.59734,6e-05,26.58109]
[1744016099203,88.61,76246.8558,0.0,0.59734,6e-05,26.58109]
[1744016101602,88.61,76243.8806,0.0,0.59716,6e-05,26.58318]
[1744016101687,88.6,76250.2064,0.0,0.59756,6e-05,26.57854]
[1744016102609,88.6,76250.2064,0.0,0.59756,6e-05,26.57854]
[1744016102629,88.6,76250.2064,0.0,0.59756,6e-05,26.57854]
[1744016102688,88.6,76253.6224,0.0,0.59778,6e-05,26.57601]
[1744016103689,88.6,76259.5361,0.0,0.59816,6e-05,26.57159]
[1744016104690,88.59,76268.9916,0.0,0.59876,6e-05,26.56455]
[1744016105691,88.59,76280.9884,0.0,0.59952,6e-05,26.55559]
[1744016107693,88.59,76275.4939,0.0,0.59918,6e-05,26.55961]
[1744016108694,88.58,76283.505,0.0,0.59969,6e-05,26.55353]
[1744016109695,88.58,76291.6991,0.0,0.60021,6e-05,26.54731]
[1744016112132,88.58,76295.4196,0.0,0.60045,6e-05,26.54445]
[1744016112147,88.58,76295.4196,0.0,0.60045,6e-05,26.54445]
[1744016112698,88.57,76303.9996,0.0,0.601,6e-05,26.5378]
[1744016113699,88.57,76323.8899,0.0,0.60227,6e-05,26.52233]
[1744016114700,88.56,76332.1243,0.0,0.60279,6e-05,26.51576]
[1744016116702,88.55,76318.8576,0.0,0.60196,6e-05,26.52604]
[1744016121707,88.52,76313.4159,0.0,0.60163,6e-05,26.5299]
[1744016123358,88.52,76313.4159,0.0,0.60164,6e-05,26.52983]
[1744016124117,88.52,76313.4159,0.0,0.60164,6e-05,26.5298]
[1744016124129,88.52,76313.4159,0.0,0.60164,6e-05,26.5298]
[1744016124712,88.51,76326.6491,0.0,0.60248,6e-05,26.5194]
[1744016128215,88.51,76331.9214,0.0,0.60282,6e-05,26.51524]
[1744016129517,88.51,76331.9214,0.0,0.60282,6e-05,26.51524]
[1744016129532,88.51,76331.9214,0.0,0.60282,6e-05,26.51524]
[1744016129618,88.51,76331.9214,0.0,0.60282,6e-05,26.51522]
[1744016131275,88.51,76335.6451,0.0,0.60306,6e-05,26.51225]
[1744016131727,88.51,76347.2878,0.0,0.6038,6e-05,26.49976]
[1744016132042,88.51,76347.2878,0.0,0.6038,6e-05,26.49976]
[1744016132056,88.51,76347.2878,0.0,0.6038,6e-05,26.49976]
[1744016133259,88.51,76353.1378,0.0,0.60417,6e-05,26.49518]
[1744016134266,88.52,76344.349,0.0,0.60361,6e-05,26.50224]
[1744016134780,88.52,76344.349,0.0,0.60361,6e-05,26.50224]
[1744016134791,88.52,76344.349,0.0,0.60361,6e-05,26.50224]
[1744016135274,88.52,76344.349,0.0,0.60361,6e-05,26.50224]
[1744016136448,88.52,76344.349,0.0,0.60361,6e-05,26.50224]
[1744016136460,88.52,76344.349,0.0,0.60361,6e-05,26.50224]
[1744016136540,88.52,76344.349,0.0,0.60361,6e-05,26.50223]
[1744016137288,88.52,76330.5922,0.0,0.60274,6e-05,26.51313]
[1744016139302,88.52,76339.0914,0.0,0.60327,6e-05,26.50643]
[1744016140565,88.52,76339.0914,0.0,0.60327,6e-05,26.50643]
[1744016140576,88.52,76339.0914,0.0,0.60327,6e-05,26.50643]
[1744016140666,88.52,76339.0914,0.0,0.60327,6e-05,26.50645]
[1744016141272,88.52,76339.0914,0.0,0.60327,6e-05,26.50645]
[1744016141284,88.52,76339.0914,0.0,0.60327,6e-05,26.50645]
[1744016141316,88.52,76339.0914,0.0,0.60327,6e-05,26.50645]
[1744016142410,88.52,76339.0914,0.0,0.60327,6e-05,26.50645]
[1744016142487,88.52,76339.0914,0.0,0.60327,6e-05,26.50645]
[1744016142739,88.52,76340.399,0.0,0.60335,6e-05,26.50545]
[1744016144340,88.52,76333.8528,0.0,0.60294,6e-05,26.5106]
[1744016145674,88.52,76333.8528,0.0,0.60294,6e-05,26.5106]
[1744016145686,88.52,76333.8528,0.0,0.60294,6e-05,26.5106]
[1744016145742,88.52,76333.0356,0.0,0.60289,6e-05,26.51125]
[1744016147474,88.52,76333.0356,0.0,0.60289,6e-05,26.51125]
[1744016148368,88.52,76349.9249,0.0,0.60396,6e-05,26.49787]
[1744016151389,88.53,76355.8138,0.0,0.60432,6e-05,26.49324]
[1744016152396,88.53,76347.8889,0.0,0.60382,6e-05,26.4996]
[1744016156600,88.53,76350.171,0.0,0.60396,6e-05,26.49783]
[1744016156652,88.53,76350.171,0.0,0.60396,6e-05,26.49783]
[1744016156737,88.53,76350.171,0.0,0.60396,6e-05,26.49783]
[1744016156787,88.53,76350.171,0.0,0.60396,6e-05,26.49783]
[1744016156952,88.53,76350.171,0.0,0.60396,6e-05,26.49783]
[1744016157432,88.53,76350.171,0.0,0.60396,6e-05,26.49784]
[1744016157911,88.53,76350.171,0.0,0.60396,6e-05,26.49784]
[1744016157923,88.53,76350.171,0.0,0.60396,6e-05,26.49784]
[1744016157949,88.53,76350.171,0.0,0.60396,6e-05,26.49784]
[1744016157961,88.53,76350.171,0.0,0.60396,6e-05,26.49784]
[1744016157967,88.53,76350.171,0.0,0.60396,6e-05,26.49784]
[1744016158439,88.53,76350.171,0.0,0.60396,6e-05,26.49784]
[1744016159446,88.53,76367.1461,0.0,0.60504,6e-05,26.48417]
[1744016162467,88.53,76361.8946,0.0,0.6047,6e-05,26.48842]
[1744016164481,88.53,76355.2593,0.0,0.60428,6e-05,26.49376]
[1744016165071,88.53,76355.2593,0.0,0.60428,6e-05,26.49376]
[1744016165083,88.53,76355.2593,0.0,0.60428,6e-05,26.49376]
[1744016165762,88.54,76371.7972,0.0,0.60533,6e-05,26.48046]
[1744016166383,88.54,76371.7972,0.0,0.60533,6e-05,26.48046]
[1744016166440,88.54,76371.7972,0.0,0.60533,6e-05,26.48046]
[1744016166763,88.54,76390.3263,0.0,0.60649,6e-05,26.46531]
[1744016167764,88.54,76401.2362,0.0,0.60718,6e-05,26.45626]
[1744016170524,88.54,76395.7323,0.0,0.60683,6e-05,26.46082]
[1744016174771,88.55,76408.2101,0.0,0.60762,6e-05,26.4505]
[1744016177575,88.55,76400.5114,0.0,0.60713,6e-05,26.45701]
[1744016181602,88.57,76411.1188,0.0,0.60778,6e-05,26.44835]
[1744016185633,88.56,76416.6664,0.0,0.60814,6e-05,26.44357]
[1744016188654,88.57,76405.2521,0.0,0.60742,6e-05,26.45323]
[1744016193689,88.56,76406.0202,0.0,0.60748,6e-05,26.44928]
[1744016194696,88.57,76406.0202,0.0,0.60747,6e-05,26.44933]
[1744016195703,88.57,76433.8319,0.0,0.60923,6e-05,26.42578]
[1744016196710,88.57,76422.2719,0.0,0.6085,6e-05,26.43562]
[1744016199731,88.56,76414.52,0.0,0.60801,6e-05,26.44208]
[1744016200783,88.56,76414.52,0.0,0.60801,6e-05,26.44208]
[1744016200960,88.56,76414.52,0.0,0.60801,6e-05,26.44208]
[1744016201755,88.57,76414.52,0.0,0.60801,6e-05,26.44219]
[1744016202040,88.57,76414.52,0.0,0.60801,6e-05,26.44219]
[1744016202104,88.57,76414.52,0.0,0.60801,6e-05,26.44219]
[1744016202800,88.57,76384.3645,0.0,0.6061,6e-05,26.46739]
[1744016204803,88.58,76368.5015,0.0,0.60509,6e-05,26.48047]
[1744016206835,88.58,76368.5015,0.0,0.60509,6e-05,26.48047]
[1744016206790,88.59,76368.5015,0.0,0.60508,6e-05,26.48064]
[1744016207056,88.59,76368.5015,0.0,0.60508,6e-05,26.48064]
[1744016207596,88.59,76368.5015,0.0,0.60508,6e-05,26.48064]
[1744016207797,88.59,76368.5015,0.0,0.60509,6e-05,26.4806]
[1744016208401,88.59,76368.5015,0.0,0.60509,6e-05,26.4806]
[1744016208428,88.59,76368.5015,0.0,0.60509,6e-05,26.4806]
[1744016208434,88.59,76368.5015,0.0,0.60509,6e-05,26.4806]
[1744016208804,88.59,76368.5015,0.0,0.60508,6e-05,26.48066]
[1744016211811,88.59,76350.5276,0.0,0.60395,6e-05,26.49513]
[1744016214672,88.59,76349.8782,0.0,0.60391,6e-05,26.49558]
[1744016214698,88.59,76349.8782,0.0,0.60391,6e-05,26.49558]
[1744016214814,88.58,76343.8723,0.0,0.60353,6e-05,26.50034]
[1744016215815,88.58,76330.4062,0.0,0.60268,6e-05,26.51092]
[1744016216816,88.58,76324.9296,0.0,0.60234,6e-05,26.51519]
[1744016217728,88.58,76324.9296,0.0,0.60234,6e-05,26.51519]
[1744016217738,88.58,76324.9296,0.0,0.60234,6e-05,26.51519]
[1744016217805,88.58,76324.9296,0.0,0.60233,6e-05,26.51526]
[1744016218818,88.59,76311.9505,0.0,0.60151,6e-05,26.52539]
[1744016219819,88.59,76306.3968,0.0,0.60116,6e-05,26.52969]
[1744016222325,88.6,76308.7395,0.0,0.6013,6e-05,26.52802]
[1744016222339,88.6,76308.7395,0.0,0.6013,6e-05,26.52802]
[1744016222494,88.6,76308.7395,0.0,0.6013,6e-05,26.52802]
[1744016223823,88.6,76333.2283,0.0,0.60285,6e-05,26.50892]
[1744016224824,88.6,76326.581,0.0,0.60243,6e-05,26.51413]
[1744016228828,88.59,76321.4743,0.0,0.60211,6e-05,26.51806]
[1744016229409,88.59,76321.4743,0.0,0.60211,6e-05,26.51806]
[1744016229421,88.59,76321.4743,0.0,0.60211,6e-05,26.51806]
[1744016229496,88.59,76321.4743,0.0,0.60211,6e-05,26.51804]
[1744016230024,88.59,76321.4743,0.0,0.60211,6e-05,26.51804]
[1744016231831,88.6,76312.7906,0.0,0.60155,6e-05,26.52487]
[1744016233754,88.6,76310.746,0.0,0.60142,6e-05,26.52657]
[1744016233895,88.6,76310.746,0.0,0.60142,6e-05,26.52657]
[1744016233838,88.61,76310.746,0.0,0.60142,6e-05,26.52662]
[1744016235481,88.61,76310.746,0.0,0.60142,6e-05,26.52662]
[1744016235491,88.61,76310.746,0.0,0.60142,6e-05,26.52662]
[1744016237846,88.6,76291.9586,0.0,0.60023,6e-05,26.54093]
[1744016238847,88.6,76284.7388,0.0,0.59977,6e-05,26.54641]
[1744016242851,88.61,76292.1479,0.0,0.60024,6e-05,26.54084]
[1744016243852,88.6,76297.0877,0.0,0.60055,6e-05,26.53706]
[1744016244853,88.61,76303.8468,0.0,0.60098,6e-05,26.53189]
[1744016247856,88.61,76312.9262,0.0,0.60155,6e-05,26.52499]
[1744016250163,88.62,76313.4537,0.0,0.60158,6e-05,26.52467]
[1744016250177,88.62,76313.4537,0.0,0.60158,6e-05,26.52467]
[1744016250863,88.62,76320.0594,0.0,0.602,6e-05,26.5195]
[1744016251863,88.61,76327.0011,0.0,0.60245,6e-05,26.51082]
[1744016256870,88.61,76329.3395,0.0,0.6026,6e-05,26.50893]
[1744016258871,88.61,76338.4698,0.0,0.60318,6e-05,26.50175]
[1744016260873,88.61,76326.7511,0.0,0.60243,6e-05,26.51101]
[1744016261874,88.61,76319.454,0.0,0.60197,6e-05,26.51666]
[1744016263831,88.61,76319.6614,0.0,0.60199,6e-05,26.51647]
[1744016263841,88.61,76319.6614,0.0,0.60199,6e-05,26.51647]
[1744016263876,88.61,76318.7409,0.0,0.60193,6e-05,26.51714]
[1744016265878,88.6,76312.9715,0.0,0.60157,6e-05,26.52154]
[1744016269882,88.6,76303.4401,0.0,0.60097,6e-05,26.52884]
[1744016272885,88.59,76298.6854,0.0,0.60067,6e-05,26.53244]
[1744016277890,88.59,76300.4056,0.0,0.60078,6e-05,26.53114]
[1744016278891,88.6,76295.6466,0.0,0.60047,6e-05,26.53482]
[1744016279892,88.6,76288.8266,0.0,0.60004,6e-05,26.54002]
[1744016283896,88.59,76294.4719,0.0,0.6004,6e-05,26.53564]
[1744016284897,88.59,76300.7019,0.0,0.6008,6e-05,26.53088]
[1744016286900,88.59,76308.1708,0.0,0.60127,6e-05,26.52517]
[1744016288902,88.6,76300.2472,0.0,0.60077,6e-05,26.53127]
[1744016292906,88.6,76305.3491,0.0,0.60109,6e-05,26.52737]
[1744016297427,88.61,76295.6225,0.0,0.60046,6e-05,26.53503]
[1744016302462,88.63,76293.7565,0.0,0.60033,6e-05,26.53666]
[1744016307558,88.64,76292.5642,0.0,0.60025,6e-05,26.53769]
[1744016307659,88.64,76292.5642,0.0,0.60024,6e-05,26.53774]
[1744016308329,88.64,76292.5642,0.0,0.60024,6e-05,26.53774]
[1744016308343,88.64,76292.5642,0.0,0.60024,6e-05,26.53774]
[1744016308867,88.64,76292.5642,0.0,0.60025,6e-05,26.53774]
[1744016309643,88.64,76292.5642,0.0,0.60025,6e-05,26.53774]
[1744016309680,88.64,76292.5642,0.0,0.60025,6e-05,26.53774]
[1744016309753,88.65,76292.5642,0.0,0.60024,6e-05,26.53784]
[1744016311525,88.64,76263.344,0.0,0.5984,6e-05,26.55632]
[1744016312066,88.64,76263.344,0.0,0.5984,6e-05,26.55632]
[1744016312649,88.64,76263.344,0.0,0.5984,6e-05,26.55632]
[1744016313939,88.62,76240.9154,0.0,0.59699,6e-05,26.57251]
[1744016316560,88.63,76248.3703,0.0,0.59746,6e-05,26.5672]
[1744016319795,88.63,76250.0905,0.0,0.59756,6e-05,26.56599]
[1744016319854,88.63,76250.0905,0.0,0.59756,6e-05,26.56601]
[1744016320436,88.63,76250.0905,0.0,0.59756,6e-05,26.56601]
[1744016320589,88.63,76250.0905,0.0,0.59756,6e-05,26.56601]
[1744016321596,88.63,76238.9884,0.0,0.59686,6e-05,26.57406]
[1744016322247,88.63,76238.9884,0.0,0.59686,6e-05,26.57406]
[1744016322603,88.63,76238.9884,0.0,0.59686,6e-05,26.57404]
[1744016324031,88.63,76238.9884,0.0,0.59686,6e-05,26.57401]
[1744016324051,88.63,76238.9884,0.0,0.59686,6e-05,26.57401]
[1744016324951,88.63,76238.9884,0.0,0.59686,6e-05,26.57401]
[1744016326813,88.63,76238.9884,0.0,0.59686,6e-05,26.57406]
[1744016326909,88.63,76238.9884,0.0,0.59686,6e-05,26.57406]
[1744016327009,88.63,76238.9884,0.0,0.59686,6e-05,26.57406]
[1744016327641,88.63,76238.9884,0.0,0.59686,6e-05,26.57398]
[1744016328648,88.62,76218.4936,0.0,0.59556,6e-05,26.58857]
[1744016333687,88.57,76219.5836,0.0,0.59566,6e-05,26.58721]
[1744016334372,88.57,76219.5836,0.0,0.59566,6e-05,26.58721]
[1744016334485,88.57,76219.5836,0.0,0.59566,6e-05,26.58721]
[1744016335129,88.57,76219.5836,0.0,0.59566,6e-05,26.58721]
[1744016335146,88.57,76219.5836,0.0,0.59566,6e-05,26.58721]
[1744016335961,88.58,76200.6373,0.0,0.59445,6e-05,26.60066]
[1744016336743,88.57,76200.6373,0.0,0.59446,6e-05,26.60056]
[1744016337227,88.57,76200.6373,0.0,0.59446,6e-05,26.60056]
[1744016337961,88.57,76200.6373,0.0,0.59446,6e-05,26.60056]
[1744016337963,88.57,76181.3612,0.0,0.59323,6e-05,26.61383]
[1744016338023,88.57,76181.3612,0.0,0.59323,6e-05,26.61383]
[1744016338719,88.57,76181.3612,0.0,0.59323,6e-05,26.61384]
[1744016340733,88.57,76164.6669,0.0,0.59216,6e-05,26.62521]
[1744016342747,88.57,76170.739,0.0,0.59255,6e-05,26.62106]
[1744016347782,88.55,76177.4533,0.0,0.59299,6e-05,26.61633]
[1744016348789,88.55,76182.3855,0.0,0.59331,6e-05,26.61291]
[1744016352492,88.54,76183.0906,0.0,0.59336,6e-05,26.61236]
[1744016352693,88.54,76183.0906,0.0,0.59336,6e-05,26.61236]
[1744016352732,88.54,76183.0906,0.0,0.59336,6e-05,26.61236]
[1744016352819,88.54,76183.0906,0.0,0.59336,6e-05,26.61236]
[1744016353145,88.54,76183.0906,0.0,0.59336,6e-05,26.61236]
[1744016353154,88.54,76183.0906,0.0,0.59336,6e-05,26.61236]
[1744016354833,88.55,76189.8983,0.0,0.59379,6e-05,26.60777]
[1744016356395,88.55,76189.8983,0.0,0.59378,6e-05,26.60779]
[1744016356472,88.55,76189.8983,0.0,0.59378,6e-05,26.60779]
[1744016356808,88.55,76189.8983,0.0,0.59378,6e-05,26.60779]
[1744016356878,88.55,76189.8983,0.0,0.59378,6e-05,26.60779]
[1744016356937,88.55,76189.8983,0.0,0.59378,6e-05,26.60779]
[1744016357154,88.55,76183.5499,0.0,0.59338,6e-05,26.61218]
[1744016357407,88.55,76183.5499,0.0,0.59338,6e-05,26.61218]
[1744016358041,88.55,76183.5499,0.0,0.59338,6e-05,26.61218]
[1744016358079,88.55,76183.5499,0.0,0.59338,6e-05,26.61218]
[1744016358351,88.55,76183.5499,0.0,0.59338,6e-05,26.61218]
[1744016358691,88.55,76183.5499,0.0,0.59338,6e-05,26.61218]
[1744016358701,88.55,76183.5499,0.0,0.59338,6e-05,26.61218]
[1744016358870,88.55,76183.5499,0.0,0.59338,6e-05,26.61211]
[1744016359227,88.55,76183.5499,0.0,0.59338,6e-05,26.61211]
[1744016359431,88.55,76183.5499,0.0,0.59338,6e-05,26.61211]
[1744016359465,88.55,76183.5499,0.0,0.59338,6e-05,26.61211]
[1744016359877,88.55,76183.5499,0.0,0.59338,6e-05,26.61209]
[1744016360842,88.55,76183.5499,0.0,0.59338,6e-05,26.61209]
[1744016360962,88.55,76183.5499,0.0,0.59338,6e-05,26.61209]
[1744016361896,88.55,76183.5499,0.0,0.59338,6e-05,26.61216]
[1744016361907,88.55,76183.5499,0.0,0.59338,6e-05,26.61216]
[1744016362898,88.56,76198.2974,0.0,0.59432,6e-05,26.60203]
[1744016363905,88.56,76189.8478,0.0,0.59378,6e-05,26.60788]
[1744016365919,88.55,76197.1657,0.0,0.59425,6e-05,26.60273]
[1744016366926,88.55,76205.783,0.0,0.5948,6e-05,26.59668]
[1744016368940,88.55,76197.5882,0.0,0.59428,6e-05,26.60241]
[1744016369230,88.55,76197.5882,0.0,0.59428,6e-05,26.60241]
[1744016369266,88.55,76197.5882,0.0,0.59428,6e-05,26.60241]
[1744016369374,88.55,76197.5882,0.0,0.59428,6e-05,26.60241]
[1744016369947,88.55,76197.5882,0.0,0.59427,6e-05,26.60246]
[1744016371961,88.56,76181.3837,0.0,0.59324,6e-05,26.61047]
[1744016372713,88.56,76181.3837,0.0,0.59324,6e-05,26.61047]
[1744016372968,88.56,76181.3837,0.0,0.59324,6e-05,26.61045]
[1744016376214,88.56,76185.7019,0.0,0.59352,6e-05,26.60749]
[1744016376240,88.56,76185.7019,0.0,0.59352,6e-05,26.60749]
[1744016379011,88.55,76191.1695,0.0,0.59387,6e-05,26.60367]
[1744016380018,88.55,76201.5139,0.0,0.59453,6e-05,26.59649]
[1744016382032,88.56,76208.4389,0.0,0.59497,6e-05,26.59168]
[1744016385053,88.54,76202.3164,0.0,0.59459,6e-05,26.59581]
[1744016388074,88.54,76199.3663,0.0,0.5944,6e-05,26.59786]
[1744016389081,88.54,76191.3164,0.0,0.59389,6e-05,26.60347]
[1744016394122,88.55,76191.8292,0.0,0.59392,6e-05,26.60318]
[1744016399158,88.54,76199.1499,0.0,0.59439,6e-05,26.59795]
[1744016401850,88.52,76202.3042,0.0,0.5946,6e-05,26.59562]
[1744016401881,88.52,76202.3042,0.0,0.5946,6e-05,26.59562]
[1744016402817,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016402830,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016402909,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016402977,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016402978,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016404079,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016404110,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016404132,88.52,76202.3042,0.0,0.59461,6e-05,26.59554]
[1744016405200,88.5,76190.411,0.0,0.59386,6e-05,26.60361]
[1744016406057,88.5,76190.411,0.0,0.59386,6e-05,26.60361]
[1744016406069,88.5,76190.411,0.0,0.59386,6e-05,26.60361]
[1744016407164,88.49,76190.411,0.0,0.59386,6e-05,26.60353]
[1744016407176,88.49,76190.411,0.0,0.59386,6e-05,26.60353]
[1744016407209,88.49,76202.1629,0.0,0.59462,6e-05,26.5953]
[1744016408429,88.49,76202.1629,0.0,0.59462,6e-05,26.5953]
[1744016408462,88.49,76202.1629,0.0,0.59462,6e-05,26.5953]
[1744016409216,88.49,76202.1629,0.0,0.59462,6e-05,26.5953]
[1744016409099,88.48,76202.1629,0.0,0.59462,6e-05,26.59522]
[1744016410213,88.48,76170.3067,0.0,0.59259,6e-05,26.61716]
[1744016410930,88.48,76170.3067,0.0,0.59259,6e-05,26.61716]
[1744016410934,88.48,76170.3067,0.0,0.59259,6e-05,26.61716]
[1744016411009,88.47,76170.3067,0.0,0.59259,6e-05,26.61707]
[1744016412217,88.48,76175.4995,0.0,0.59292,6e-05,26.61358]
[1744016412589,88.48,76175.4995,0.0,0.59292,6e-05,26.61358]
[1744016412599,88.48,76175.4995,0.0,0.59292,6e-05,26.61358]
[1744016413559,88.48,76173.5873,0.0,0.5928,6e-05,26.61491]
[1744016414218,88.47,76179.5693,0.0,0.59319,6e-05,26.61077]
[1744016414379,88.47,76179.5693,0.0,0.59319,6e-05,26.61077]
[1744016414472,88.47,76179.5693,0.0,0.59319,6e-05,26.61077]
[1744016414492,88.47,76179.5693,0.0,0.59319,6e-05,26.61077]
[1744016414555,88.47,76179.5693,0.0,0.59319,6e-05,26.61077]
[1744016415097,88.47,76179.5693,0.0,0.59319,6e-05,26.61077]
[1744016415195,88.47,76179.5693,0.0,0.59319,6e-05,26.61077]
[1744016416220,88.47,76167.0128,0.0,0.59238,6e-05,26.61932]
[1744016417221,88.47,76158.6634,0.0,0.59185,6e-05,26.62493]
[1744016423166,88.47,76160.8447,0.0,0.59199,6e-05,26.62342]
[1744016423186,88.47,76160.8447,0.0,0.59199,6e-05,26.62342]
[1744016423233,88.47,76160.8447,0.0,0.59199,6e-05,26.62342]
[1744016423593,88.47,76160.8447,0.0,0.59199,6e-05,26.62347]
[1744016423660,88.47,76160.8447,0.0,0.59199,6e-05,26.62347]
[1744016423682,88.47,76160.8447,0.0,0.59199,6e-05,26.62347]
[1744016424228,88.47,76173.7065,0.0,0.59281,6e-05,26.61478]
[1744016424281,88.47,76173.7065,0.0,0.59281,6e-05,26.61478]
[1744016425229,88.47,76180.7765,0.0,0.59327,6e-05,26.60988]
[1744016425291,88.47,76180.7765,0.0,0.59327,6e-05,26.60988]
[1744016425363,88.47,76180.7765,0.0,0.59327,6e-05,26.60988]
[1744016425391,88.47,76180.7765,0.0,0.59327,6e-05,26.60988]
[1744016426230,88.48,76207.6469,0.0,0.59498,6e-05,26.5913]
[1744016426412,88.48,76207.6469,0.0,0.59498,6e-05,26.5913]
[1744016426500,88.48,76207.6469,0.0,0.59498,6e-05,26.5913]
[1744016426596,88.48,76207.6469,0.0,0.59498,6e-05,26.5913]
[1744016426612,88.48,76207.6469,0.0,0.59498,6e-05,26.5913]
[1744016427157,88.48,76207.6469,0.0,0.59498,6e-05,26.5913]
[1744016427191,88.48,76207.6469,0.0,0.59498,6e-05,26.5913]
[1744016427216,88.48,76207.6469,0.0,0.59497,6e-05,26.59136]
[1744016428232,88.48,76182.0466,0.0,0.59334,6e-05,26.60915]
[1744016430155,88.48,76178.6673,0.0,0.59312,6e-05,26.61145]
[1744016430187,88.48,76178.6673,0.0,0.59312,6e-05,26.61145]
[1744016431240,88.48,76173.0347,0.0,0.59277,6e-05,26.61206]
[1744016431591,88.48,76173.0347,0.0,0.59277,6e-05,26.61208]
[1744016432687,88.48,76173.0347,0.0,0.59277,6e-05,26.61208]
[1744016432699,88.48,76173.0347,0.0,0.59277,6e-05,26.61208]
[1744016434244,88.49,76204.3789,0.0,0.59476,6e-05,26.59057]
[1744016438114,88.48,76208.8558,0.0,0.59506,6e-05,26.58725]
[1744016438215,88.47,76208.8558,0.0,0.59506,6e-05,26.58719]
[1744016438441,88.47,76222.1564,0.0,0.59592,6e-05,26.57769]
[1744016440455,88.46,76227.2172,0.0,0.59625,6e-05,26.57396]
[1744016444260,88.46,76219.1186,0.0,0.59573,6e-05,26.57971]
[1744016444842,88.46,76219.1186,0.0,0.59573,6e-05,26.57971]
[1744016444903,88.46,76219.1186,0.0,0.59573,6e-05,26.57977]
[1744016445800,88.46,76219.1186,0.0,0.59573,6e-05,26.57977]
[1744016445841,88.46,76219.1186,0.0,0.59573,6e-05,26.57977]
[1744016446377,88.47,76219.1186,0.0,0.59572,6e-05,26.57984]
[1744016446429,88.47,76219.1186,0.0,0.59572,6e-05,26.57984]
[1744016446434,88.47,76219.1186,0.0,0.59572,6e-05,26.57984]
[1744016446472,88.47,76219.1186,0.0,0.59572,6e-05,26.57984]
[1744016446979,88.47,76219.1186,0.0,0.59572,6e-05,26.57984]
[1744016447861,88.47,76219.1186,0.0,0.59572,6e-05,26.57984]
[1744016447994,88.47,76219.1186,0.0,0.59572,6e-05,26.57984]
[1744016448026,88.47,76219.1186,0.0,0.59572,6e-05,26.57982]
[1744016450016,88.47,76219.1186,0.0,0.59572,6e-05,26.5799]
[1744016450085,88.47,76219.1186,0.0,0.59572,6e-05,26.5799]
[1744016450147,88.47,76219.1186,0.0,0.59572,6e-05,26.5799]
[1744016450731,88.47,76219.1186,0.0,0.59572,6e-05,26.5799]
[1744016451268,88.47,76135.8612,0.0,0.5904,6e-05,26.63675]
[1744016451519,88.47,76135.8612,0.0,0.5904,6e-05,26.63675]
[1744016451557,88.47,76135.8612,0.0,0.5904,6e-05,26.63675]
[1744016452272,88.47,76139.2485,0.0,0.59061,6e-05,26.63456]
[1744016454276,88.47,76152.922,0.0,0.59149,6e-05,26.62545]
[1744016457278,88.45,76157.9897,0.0,0.59182,6e-05,26.62193]
[1744016458279,88.45,76164.1263,0.0,0.59222,6e-05,26.61783]
[1744016458636,88.45,76164.1263,0.0,0.59222,6e-05,26.61783]
[1744016459280,88.46,76167.6285,0.0,0.59244,6e-05,26.61549]
[1744016460299,88.46,76167.6285,0.0,0.59244,6e-05,26.61549]
[1744016460332,88.46,76167.6285,0.0,0.59244,6e-05,26.61549]
[1744016461176,88.45,76170.0121,0.0,0.59259,6e-05,26.61385]
[1744016461211,88.45,76170.0121,0.0,0.59259,6e-05,26.61385]
[1744016461245,88.45,76170.0121,0.0,0.59259,6e-05,26.61385]
[1744016461409,88.45,76170.0121,0.0,0.59259,6e-05,26.61385]
[1744016462131,88.45,76170.0121,0.0,0.59259,6e-05,26.61385]
[1744016462157,88.45,76170.0121,0.0,0.59259,6e-05,26.61385]
[1744016462284,88.46,76177.7421,0.0,0.59308,6e-05,26.60865]
[1744016462832,88.46,76177.7421,0.0,0.59308,6e-05,26.60864]
[1744016463479,88.46,76177.7421,0.0,0.59308,6e-05,26.60864]
[1744016463852,88.46,76177.7421,0.0,0.59308,6e-05,26.60864]
[1744016463887,88.46,76177.7421,0.0,0.59309,6e-05,26.60862]
[1744016464616,88.46,76177.7421,0.0,0.59309,6e-05,26.60862]
[1744016464629,88.46,76177.7421,0.0,0.59309,6e-05,26.60862]
[1744016465649,88.46,76217.8547,0.0,0.59565,6e-05,26.58063]
[1744016466656,88.46,76202.6062,0.0,0.59468,6e-05,26.59139]
[1744016468671,88.46,76196.3543,0.0,0.59428,6e-05,26.59575]
[1744016469678,88.45,76190.1946,0.0,0.59388,6e-05,26.60001]
[1744016472700,88.45,76196.7432,0.0,0.5943,6e-05,26.59545]
[1744016473707,88.45,76191.4835,0.0,0.59397,6e-05,26.5991]
[1744016476170,88.45,76193.9129,0.0,0.59412,6e-05,26.59741]
[1744016476195,88.45,76193.9129,0.0,0.59412,6e-05,26.59741]
[1744016477140,88.45,76193.9129,0.0,0.59412,6e-05,26.5974]
[1744016477154,88.45,76193.9129,0.0,0.59412,6e-05,26.5974]
[1744016478300,88.45,76193.9129,0.0,0.59413,6e-05,26.59737]
[1744016479749,88.45,76185.6359,0.0,0.5936,6e-05,26.60308]
[1744016480618,88.45,76185.6359,0.0,0.5936,6e-05,26.60308]
[1744016480664,88.45,76185.6359,0.0,0.5936,6e-05,26.60308]
[1744016481304,88.45,76194.1571,0.0,0.59414,6e-05,26.59717]
[1744016482703,88.45,76194.1571,0.0,0.59414,6e-05,26.59716]
[1744016482957,88.45,76194.1571,0.0,0.59414,6e-05,26.59716]
[1744016483336,88.45,76194.1571,0.0,0.59414,6e-05,26.59716]
[1744016483289,88.45,76194.1571,0.0,0.59414,6e-05,26.59716]
[1744016483458,88.45,76194.1571,0.0,0.59414,6e-05,26.59716]
[1744016483724,88.45,76194.1571,0.0,0.59414,6e-05,26.59716]
[1744016484308,88.45,76213.4626,0.0,0.59538,6e-05,26.58361]
[1744016484650,88.45,76213.4626,0.0,0.59538,6e-05,26.58361]
[1744016484788,88.45,76213.4626,0.0,0.59538,6e-05,26.58361]
[1744016485309,88.44,76256.0441,0.0,0.59809,6e-05,26.55279]
[1744016486309,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016486730,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016486775,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016486778,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016487049,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016487135,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016487439,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016488038,88.44,76248.2475,0.0,0.5976,6e-05,26.55841]
[1744016488316,88.44,76253.3864,0.0,0.59793,6e-05,26.55463]
[1744016488818,88.43,76253.3864,0.0,0.59794,6e-05,26.55455]
[1744016489916,88.43,76253.3864,0.0,0.59794,6e-05,26.55455]
[1744016489941,88.43,76253.3864,0.0,0.59794,6e-05,26.55455]
[1744016491075,88.42,76253.3864,0.0,0.59795,6e-05,26.55115]
[1744016493744,88.41,76253.3864,0.0,0.59796,6e-05,26.55101]
[1744016493762,88.41,76253.3864,0.0,0.59796,6e-05,26.55101]
[1744016493856,88.4,76253.3864,0.0,0.59797,6e-05,26.55094]
[1744016494491,88.4,76253.3864,0.0,0.59797,6e-05,26.55094]
[1744016494863,88.4,76253.3864,0.0,0.59797,6e-05,26.55091]
[1744016495960,88.4,76253.3864,0.0,0.59797,6e-05,26.55091]
[1744016495972,88.4,76253.3864,0.0,0.59797,6e-05,26.55091]
[1744016496328,88.4,76321.1202,0.0,0.60228,6e-05,26.49938]
[1744016498329,88.4,76329.0008,0.0,0.60278,6e-05,26.49322]
[1744016498565,88.4,76329.0008,0.0,0.60278,6e-05,26.49322]
[1744016498591,88.4,76329.0008,0.0,0.60278,6e-05,26.49322]
[1744016499330,88.4,76329.4235,0.0,0.6028,6e-05,26.49292]
[1744016499898,88.41,76329.4235,0.0,0.60279,6e-05,26.49303]
[1744016501089,88.41,76329.4235,0.0,0.60279,6e-05,26.49303]
[1744016501094,88.41,76329.4235,0.0,0.60279,6e-05,26.49303]
[1744016501912,88.41,76298.4961,0.0,0.60083,6e-05,26.51713]
[1744016505237,88.41,76296.969,0.0,0.60073,6e-05,26.51829]
[1744016505253,88.41,76296.969,0.0,0.60073,6e-05,26.51829]
[1744016505340,88.41,76296.969,0.0,0.60073,6e-05,26.51829]
[1744016508334,88.41,76297.1197,0.0,0.60074,6e-05,26.51817]
[1744016507954,88.41,76291.0833,0.0,0.60036,6e-05,26.52279]
[1744016508423,88.41,76291.0833,0.0,0.60036,6e-05,26.52279]
[1744016508648,88.41,76291.0833,0.0,0.60036,6e-05,26.52279]
[1744016508706,88.41,76291.0833,0.0,0.60036,6e-05,26.52279]
[1744016509346,88.41,76291.8846,0.0,0.60041,6e-05,26.52217]
[1744016509395,88.41,76291.8846,0.0,0.60041,6e-05,26.52217]
[1744016509969,88.41,76291.8846,0.0,0.60041,6e-05,26.52217]
[1744016511160,88.41,76291.8846,0.0,0.60041,6e-05,26.52217]
[1744016511174,88.41,76291.8846,0.0,0.60041,6e-05,26.52217]
[1744016511983,88.41,76326.2712,0.0,0.6026,6e-05,26.49551]
[1744016514584,88.41,76330.2126,0.0,0.60285,6e-05,26.4924]
[1744016515691,88.41,76330.2126,0.0,0.60285,6e-05,26.49239]
[1744016516016,88.41,76330.2126,0.0,0.60285,6e-05,26.4924]
[1744016516995,88.41,76330.2126,0.0,0.60285,6e-05,26.4924]
[1744016517077,88.41,76330.2126,0.0,0.60285,6e-05,26.4924]
[1744016518240,88.41,76330.2126,0.0,0.60285,6e-05,26.4924]
[1744016518243,88.41,76330.2126,0.0,0.60285,6e-05,26.4924]
[1744016518258,88.41,76330.2126,0.0,0.60285,6e-05,26.4924]
[1744016518341,88.41,76330.2126,0.0,0.60284,6e-05,26.49241]
[1744016519715,88.41,76330.2126,0.0,0.60284,6e-05,26.49241]
[1744016519733,88.41,76330.2126,0.0,0.60284,6e-05,26.49241]
[1744016520061,88.41,76330.2126,0.0,0.60284,6e-05,26.49242]
[1744016520782,88.41,76330.2126,0.0,0.60284,6e-05,26.49242]
[1744016520863,88.41,76330.2126,0.0,0.60284,6e-05,26.49242]
[1744016520878,88.41,76330.2126,0.0,0.60284,6e-05,26.49242]
[1744016521065,88.41,76330.2126,0.0,0.60284,6e-05,26.49242]
[1744016523079,88.41,76376.3266,0.0,0.60577,6e-05,26.45526]
[1744016525093,88.41,76369.8177,0.0,0.60536,6e-05,26.4606]
[1744016526100,88.41,76374.9875,0.0,0.60568,6e-05,26.45636]
[1744016526458,88.41,76374.9875,0.0,0.60568,6e-05,26.45636]
[1744016526552,88.41,76374.9875,0.0,0.60568,6e-05,26.45636]
[1744016527107,88.41,76374.9875,0.0,0.60568,6e-05,26.45637]
[1744016528114,88.41,76365.1548,0.0,0.60506,6e-05,26.4644]
[1744016529122,88.41,76360.4066,0.0,0.60476,6e-05,26.46825]
[1744016530862,88.41,76360.4066,0.0,0.60476,6e-05,26.46826]
[1744016532145,88.41,76341.4915,0.0,0.60356,6e-05,26.4835]
[1744016533401,88.42,76341.4915,0.0,0.60356,6e-05,26.48352]
[1744016533414,88.42,76341.4915,0.0,0.60356,6e-05,26.48352]
[1744016539287,88.42,76340.4471,0.0,0.60349,6e-05,26.48442]
[1744016540202,88.42,76356.5434,0.0,0.60451,6e-05,26.47153]
[1744016540513,88.42,76356.5434,0.0,0.60451,6e-05,26.47153]
[1744016540523,88.42,76356.5434,0.0,0.60451,6e-05,26.47153]
[1744016541208,88.43,76356.5434,0.0,0.6045,6e-05,26.47158]
[1744016542215,88.42,76366.0709,0.0,0.60511,6e-05,26.46384]
[1744016543222,88.42,76373.0904,0.0,0.60555,6e-05,26.4581]
[1744016544229,88.43,76378.0094,0.0,0.60586,6e-05,26.45415]
[1744016546347,88.44,76373.8648,0.0,0.60559,6e-05,26.45763]
[1744016546362,88.44,76373.8648,0.0,0.60559,6e-05,26.45763]
[1744016546387,88.44,76379.9332,0.0,0.60598,6e-05,26.45265]
[1744016548257,88.43,76383.5044,0.0,0.60621,6e-05,26.44956]
[1744016549264,88.42,76397.4785,0.0,0.6071,6e-05,26.4379]
[1744016549445,88.42,76397.4785,0.0,0.6071,6e-05,26.4379]
[1744016549470,88.42,76397.4785,0.0,0.6071,6e-05,26.4379]
[1744016550271,88.42,76397.4785,0.0,0.6071,6e-05,26.43792]
[1744016552285,88.42,76387.0522,0.0,0.60645,6e-05,26.44331]
[1744016553292,88.42,76382.0876,0.0,0.60613,6e-05,26.44742]
[1744016556075,88.43,76381.274,0.0,0.60608,6e-05,26.44813]
[1744016556086,88.43,76381.274,0.0,0.60608,6e-05,26.44813]
[1744016556313,88.43,76381.274,0.0,0.60608,6e-05,26.44816]
[1744016556722,88.43,76381.274,0.0,0.60608,6e-05,26.44816]
[1744016557602,88.43,76381.274,0.0,0.60608,6e-05,26.44816]
[1744016557605,88.43,76381.274,0.0,0.60608,6e-05,26.44816]
[1744016559334,88.44,76396.1945,0.0,0.60701,6e-05,26.43591]
[1744016560341,88.44,76411.7707,0.0,0.608,6e-05,26.42283]
[1744016562355,88.44,76404.0243,0.0,0.60751,6e-05,26.42938]
[1744016563362,88.44,76397.4371,0.0,0.60709,6e-05,26.43491]
[1744016564928,88.44,76398.7799,0.0,0.60717,6e-05,26.4338]
[1744016565999,88.44,76398.7799,0.0,0.60717,6e-05,26.43381]
[1744016566012,88.44,76398.7799,0.0,0.60717,6e-05,26.43381]
[1744016567390,88.45,76413.8307,0.0,0.60812,6e-05,26.42126]
[1744016571414,88.46,76421.3351,0.0,0.60858,6e-05,26.41516]
[1744016576419,88.48,76428.5372,0.0,0.60902,6e-05,26.40921]
[1744016579422,88.48,76412.3782,0.0,0.608,6e-05,26.42301]
[1744016580423,88.48,76397.071,0.0,0.60703,6e-05,26.43586]
[1744016580506,88.48,76397.071,0.0,0.60703,6e-05,26.43586]
[1744016580550,88.48,76397.071,0.0,0.60703,6e-05,26.43586]
[1744016581334,88.48,76397.071,0.0,0.60703,6e-05,26.43586]
[1744016581402,88.48,76397.071,0.0,0.60703,6e-05,26.43586]
[1744016581485,88.48,76397.071,0.0,0.60703,6e-05,26.43586]
[1744016582425,88.48,76376.377,0.0,0.60572,6e-05,26.45297]
[1744016583426,88.48,76364.5493,0.0,0.60498,6e-05,26.46262]
[1744016588431,88.48,76363.6947,0.0,0.60492,6e-05,26.46327]
[1744016590444,88.48,76356.9248,0.0,0.6045,6e-05,26.46875]
[1744016593447,88.47,76349.1744,0.0,0.60401,6e-05,26.47496]
[1744016595449,88.47,76355.5436,0.0,0.60441,6e-05,26.4698]
[1744016596450,88.47,76367.2863,0.0,0.60515,6e-05,26.46031]
[1744016597452,88.47,76362.6311,0.0,0.60486,6e-05,26.46409]
[1744016598452,88.47,76367.3111,0.0,0.60516,6e-05,26.46022]
[1744016602456,88.46,76374.2692,0.0,0.60561,6e-05,26.45434]
[1744016603643,88.45,76378.8763,0.0,0.6059,6e-05,26.45055]
[1744016604459,88.46,76383.6024,0.0,0.6062,6e-05,26.44667]
[1744016604517,88.46,76383.6024,0.0,0.6062,6e-05,26.44667]
[1744016605459,88.45,76376.3884,0.0,0.60575,6e-05,26.45259]
[1744016606085,88.45,76376.3884,0.0,0.60575,6e-05,26.45259]
[1744016606313,88.45,76376.3884,0.0,0.60575,6e-05,26.45258]
[1744016607461,88.45,76390.4208,0.0,0.60664,6e-05,26.44093]
[1744016608137,88.45,76390.4208,0.0,0.60664,6e-05,26.44093]
[1744016608158,88.45,76390.4208,0.0,0.60664,6e-05,26.44092]
[1744016609464,88.45,76410.351,0.0,0.6079,6e-05,26.42427]
[1744016610465,88.46,76418.9469,0.0,0.60843,6e-05,26.41707]
[1744016612467,88.47,76425.2558,0.0,0.60883,6e-05,26.40866]
[1744016614473,88.47,76438.2432,0.0,0.60965,6e-05,26.39755]
[1744016616475,88.47,76416.5918,0.0,0.60828,6e-05,26.41608]
[1744016617174,88.47,76416.5918,0.0,0.60828,6e-05,26.41608]
[1744016617252,88.47,76416.5918,0.0,0.60828,6e-05,26.41608]
[1744016618481,88.47,76386.0293,0.0,0.60635,6e-05,26.44157]
[1744016621484,88.45,76393.0805,0.0,0.60681,6e-05,26.43545]
[1744016622485,88.44,76401.47,0.0,0.60735,6e-05,26.42837]
[1744016623486,88.44,76396.0041,0.0,0.60701,6e-05,26.43284]
[1744016627490,88.42,76402.135,0.0,0.60741,6e-05,26.42739]
[1744016628491,88.41,76390.0914,0.0,0.60666,6e-05,26.43734]
[1744016629492,88.4,76383.6095,0.0,0.60625,6e-05,26.44257]
[1744016630493,88.4,76399.3501,0.0,0.60725,6e-05,26.4294]
[1744016630719,88.4,76399.3501,0.0,0.60725,6e-05,26.4294]
[1744016631494,88.4,76410.6818,0.0,0.60797,6e-05,26.41986]
[1744016632495,88.4,76419.4853,0.0,0.60853,6e-05,26.41241]
[1744016634497,88.41,76441.9742,0.0,0.60994,6e-05,26.39323]
[1744016636499,88.42,76436.0844,0.0,0.60956,6e-05,26.39851]
[1744016637500,88.42,76426.398,0.0,0.60894,6e-05,26.40688]
[1744016638501,88.43,76437.365,0.0,0.60963,6e-05,26.39757]
[1744016639167,88.43,76437.365,0.0,0.60963,6e-05,26.39757]
[1744016639210,88.43,76437.365,0.0,0.60963,6e-05,26.39757]
[1744016640503,88.43,76452.8239,0.0,0.6106,6e-05,26.38426]
[1744016641127,88.43,76452.8239,0.0,0.6106,6e-05,26.38426]
[1744016641261,88.43,76452.8239,0.0,0.6106,6e-05,26.38426]
[1744016643506,88.43,76479.5452,0.0,0.61228,6e-05,26.3607]
[1744016645508,88.44,76472.846,0.0,0.61186,6e-05,26.36671]
[1744016646123,88.44,76472.846,0.0,0.61186,6e-05,26.36671]
[1744016646509,88.44,76462.2424,0.0,0.61119,6e-05,26.37602]
[1744016647510,88.43,76451.554,0.0,0.61052,6e-05,26.3853]
[1744016652515,88.42,76455.1559,0.0,0.61076,6e-05,26.38191]
[1744016653149,88.42,76455.1559,0.0,0.61076,6e-05,26.38191]
[1744016653516,88.41,76465.0373,0.0,0.61139,6e-05,26.37321]
[1744016656152,88.42,76463.9251,0.0,0.61131,6e-05,26.37435]
[1744016656254,88.43,76463.9251,0.0,0.61131,6e-05,26.37441]
[1744016657521,88.43,76455.0526,0.0,0.61074,6e-05,26.38223]
[1744016659523,88.43,76450.2266,0.0,0.61044,6e-05,26.38645]
[1744016661897,88.43,76451.245,0.0,0.6105,6e-05,26.38555]
[1744016661959,88.43,76451.245,0.0,0.6105,6e-05,26.38555]
[1744016663527,88.43,76440.8366,0.0,0.60985,6e-05,26.39458]
[1744016663725,88.43,76440.8366,0.0,0.60985,6e-05,26.39458]
[1744016665254,88.43,76437.2711,0.0,0.60962,6e-05,26.39767]
[1744016665530,88.43,76448.7996,0.0,0.61035,6e-05,26.38767]
[1744016666531,88.43,76463.6714,0.0,0.61129,6e-05,26.37462]
[1744016667532,88.43,76471.3864,0.0,0.61178,6e-05,26.36781]
[1744016667638,88.43,76471.3864,0.0,0.61178,6e-05,26.36781]
[1744016668533,88.43,76469.9662,0.0,0.61169,6e-05,26.36907]
[1744016669534,88.42,76459.3541,0.0,0.61102,6e-05,26.37836]
[1744016670416,88.42,76459.3541,0.0,0.61102,6e-05,26.37836]
[1744016670449,88.42,76459.3541,0.0,0.61102,6e-05,26.37836]
[1744016670533,88.42,76459.3541,0.0,0.61103,6e-05,26.37826]
[1744016671536,88.42,76448.2161,0.0,0.61033,6e-05,26.38478]
[1744016672625,88.42,76448.2161,0.0,0.61033,6e-05,26.38478]
[1744016672816,88.42,76448.2161,0.0,0.61033,6e-05,26.38478]
[1744016673145,88.42,76448.2161,0.0,0.61033,6e-05,26.38478]
[1744016673644,88.42,76448.2161,0.0,0.61033,6e-05,26.38478]
[1744016674296,88.42,76448.2161,0.0,0.61033,6e-05,26.38478]
[1744016674396,88.42,76448.2161,0.0,0.61033,6e-05,26.38479]
[1744016675532,88.42,76448.2161,0.0,0.61033,6e-05,26.38479]
[1744016675546,88.42,76396.9127,0.0,0.60709,6e-05,26.42856]
[1744016676552,88.42,76396.9127,0.0,0.60709,6e-05,26.42857]
[1744016676700,88.42,76396.9127,0.0,0.60709,6e-05,26.42857]
[1744016676781,88.42,76396.9127,0.0,0.60709,6e-05,26.42857]
[1744016677164,88.42,76396.9127,0.0,0.60709,6e-05,26.42857]
[1744016677548,88.42,76404.4744,0.0,0.60757,6e-05,26.42224]
[1744016677743,88.42,76404.4744,0.0,0.60757,6e-05,26.42224]
[1744016678450,88.42,76404.4744,0.0,0.60757,6e-05,26.42224]
[1744016678477,88.42,76404.4744,0.0,0.60757,6e-05,26.42225]
[1744016679187,88.42,76385.2083,0.0,0.60635,6e-05,26.43831]
[1744016680194,88.42,76369.2997,0.0,0.60534,6e-05,26.4514]
[1744016683178,88.42,76364.6859,0.0,0.60505,6e-05,26.45515]
[1744016683427,88.42,76364.6859,0.0,0.60505,6e-05,26.45515]
[1744016683467,88.42,76364.6859,0.0,0.60505,6e-05,26.45515]
[1744016685229,88.42,76373.0826,0.0,0.60558,6e-05,26.44829]
[1744016690173,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016690420,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016690492,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016691281,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016691350,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016691400,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016691448,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016691800,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016692283,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016692456,88.42,76372.4988,0.0,0.60554,6e-05,26.44877]
[1744016692555,88.42,76372.4988,0.0,0.60555,6e-05,26.44868]
[1744016694032,88.4,76372.4988,0.0,0.60556,6e-05,26.44847]
[1744016694292,88.39,76372.4988,0.0,0.60557,6e-05,26.4483]
[1744016695299,88.39,76332.8954,0.0,0.60306,6e-05,26.48023]
[1744016696221,88.39,76332.8954,0.0,0.60306,6e-05,26.48023]
[1744016698320,88.39,76347.5447,0.0,0.60399,6e-05,26.46852]
[1744016699327,88.39,76354.1438,0.0,0.60441,6e-05,26.46321]
[1744016701000,88.39,76358.1704,0.0,0.60466,6e-05,26.45994]
[1744016701525,88.39,76358.1704,0.0,0.60466,6e-05,26.45994]
[1744016701578,88.39,76343.1902,0.0,0.60371,6e-05,26.47199]
[1744016702384,88.39,76343.1902,0.0,0.60371,6e-05,26.47199]
[1744016702505,88.39,76343.1902,0.0,0.60371,6e-05,26.47199]
[1744016702542,88.39,76343.1902,0.0,0.60371,6e-05,26.47199]
[1744016702964,88.39,76343.1902,0.0,0.60371,6e-05,26.47199]
[1744016703365,88.4,76343.1902,0.0,0.6037,6e-05,26.47214]
[1744016704372,88.4,76309.2874,0.0,0.60155,6e-05,26.49886]
[1744016706215,88.4,76310.0927,0.0,0.6016,6e-05,26.49824]
[1744016706387,88.4,76310.0927,0.0,0.6016,6e-05,26.49824]
[1744016707395,88.4,76310.0927,0.0,0.6016,6e-05,26.49824]
[1744016707514,88.4,76310.0927,0.0,0.6016,6e-05,26.49825]
[1744016709408,88.4,76304.5785,0.0,0.60125,6e-05,26.50253]
[1744016710415,88.4,76310.203,0.0,0.60161,6e-05,26.49817]
[1744016710956,88.4,76310.203,0.0,0.60161,6e-05,26.49817]
[1744016716457,88.4,76298.2072,0.0,0.60084,6e-05,26.50747]
[1744016721492,88.4,76292.95,0.0,0.60051,6e-05,26.51151]
[1744016722178,88.4,76292.95,0.0,0.60051,6e-05,26.51151]
[1744016722388,88.4,76292.95,0.0,0.60051,6e-05,26.51151]
[1744016722611,88.4,76292.95,0.0,0.60051,6e-05,26.51151]
[1744016723506,88.4,76292.95,0.0,0.60051,6e-05,26.5115]
[1744016724513,88.4,76270.9891,0.0,0.59911,6e-05,26.52813]
[1744016724669,88.4,76270.9891,0.0,0.59911,6e-05,26.52813]
[1744016725613,88.4,76270.9891,0.0,0.59911,6e-05,26.52813]
[1744016725650,88.4,76270.5041,0.0,0.59908,6e-05,26.52849]
[1744016726127,88.4,76270.5041,0.0,0.59908,6e-05,26.52849]
[1744016726528,88.4,76270.5041,0.0,0.59908,6e-05,26.52849]
[1744016727651,88.4,76264.4464,0.0,0.59869,6e-05,26.53302]
[1744016728606,88.4,76264.4464,0.0,0.59869,6e-05,26.53302]
[1744016728633,88.4,76264.4464,0.0,0.59869,6e-05,26.53302]
[1744016729022,88.4,76259.9591,0.0,0.59841,6e-05,26.53635]
[1744016729551,88.4,76259.9591,0.0,0.59841,6e-05,26.53633]
[1744016732572,88.4,76242.1074,0.0,0.59728,6e-05,26.54618]
[1744016734165,88.4,76240.8947,0.0,0.5972,6e-05,26.54705]
[1744016734794,88.4,76240.8947,0.0,0.5972,6e-05,26.54704]
[1744016735181,88.4,76240.8947,0.0,0.5972,6e-05,26.54704]
[1744016735223,88.4,76240.8947,0.0,0.5972,6e-05,26.54704]
[1744016735595,88.39,76240.8947,0.0,0.5972,6e-05,26.54704]
[1744016736601,88.39,76247.4891,0.0,0.59762,6e-05,26.54221]
[1744016738615,88.39,76257.0073,0.0,0.59823,6e-05,26.53518]
[1744016742559,88.39,76260.4636,0.0,0.59845,6e-05,26.53262]
[1744016742855,88.39,76260.4636,0.0,0.59845,6e-05,26.53261]
[1744016743380,88.39,76260.4636,0.0,0.59845,6e-05,26.53261]
[1744016743651,88.39,76260.4636,0.0,0.59845,6e-05,26.53261]
[1744016744096,88.39,76260.4636,0.0,0.59845,6e-05,26.53261]
[1744016744658,88.39,76260.4636,0.0,0.59845,6e-05,26.53261]
[1744016745665,88.39,76273.3724,0.0,0.59928,6e-05,26.52296]
[1744016747674,88.39,76282.1514,0.0,0.59983,6e-05,26.51634]
[1744016748066,88.39,76282.1514,0.0,0.59983,6e-05,26.51634]
[1744016748182,88.39,76282.1514,0.0,0.59983,6e-05,26.51634]
[1744016748362,88.39,76282.1514,0.0,0.59983,6e-05,26.51634]
[1744016748675,88.39,76275.5509,0.0,0.59941,6e-05,26.52132]
[1744016750677,88.39,76265.6217,0.0,0.59878,6e-05,26.52876]
[1744016751094,88.39,76265.6217,0.0,0.59878,6e-05,26.52876]
[1744016752877,88.39,76261.4892,0.0,0.59852,6e-05,26.53182]
[1744016755219,88.39,76265.1707,0.0,0.59876,6e-05,26.52907]
[1744016755735,88.39,76273.6028,0.0,0.59929,6e-05,26.52274]
[1744016757338,88.39,76273.6028,0.0,0.59929,6e-05,26.52274]
[1744016757546,88.39,76273.6028,0.0,0.59929,6e-05,26.52273]
[1744016758688,88.39,76258.3164,0.0,0.59832,6e-05,26.53415]
[1744016759689,88.39,76244.4547,0.0,0.59744,6e-05,26.54435]
[1744016762184,88.39,76243.6846,0.0,0.59739,6e-05,26.5449]
[1744016762259,88.39,76243.6846,0.0,0.59739,6e-05,26.54489]
[1744016764066,88.39,76245.0592,0.0,0.59748,6e-05,26.54388]
[1744016765405,88.38,76245.0592,0.0,0.59748,6e-05,26.54387]
[1744016765495,88.38,76245.0592,0.0,0.59748,6e-05,26.54386]
[1744016767698,88.38,76250.5979,0.0,0.59783,6e-05,26.53979]
[1744016769700,88.38,76257.2908,0.0,0.59826,6e-05,26.53483]
[1744016771086,88.38,76257.2908,0.0,0.59826,6e-05,26.53483]
[1744016771172,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016772589,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016772700,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016773715,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016773722,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016772878,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016774016,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016774245,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016774623,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016774676,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016774712,88.38,76257.2908,0.0,0.59826,6e-05,26.53482]
[1744016775800,88.38,76257.2908,0.0,0.59826,6e-05,26.53481]
[1744016776717,88.38,76219.1831,0.0,0.59583,6e-05,26.56254]
[1744016777718,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016778021,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016778284,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016778414,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016778471,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016778620,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016778850,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016778905,88.38,76199.2838,0.0,0.59455,6e-05,26.57661]
[1744016779894,88.38,76199.2838,0.0,0.59456,6e-05,26.57659]
[1744016780363,88.38,76199.2838,0.0,0.59456,6e-05,26.57659]
[1744016780800,88.38,76199.2838,0.0,0.59456,6e-05,26.57659]
[1744016780427,88.38,76199.2838,0.0,0.59456,6e-05,26.57657]
[1744016781028,88.38,76199.2838,0.0,0.59456,6e-05,26.57657]
[1744016781154,88.38,76199.2838,0.0,0.59456,6e-05,26.57657]
[1744016781240,88.38,76199.2838,0.0,0.59456,6e-05,26.57657]
[1744016781618,88.38,76199.2838,0.0,0.59456,6e-05,26.57657]
[1744016783713,88.38,76199.2838,0.0,0.59456,6e-05,26.57657]
[1744016783724,88.37,76147.2863,0.0,0.59123,6e-05,26.61206]
[1744016783871,88.37,76147.2863,0.0,0.59123,6e-05,26.61206]
[1744016784725,88.37,76134.1006,0.0,0.59038,6e-05,26.62075]
[1744016785003,88.37,76134.1006,0.0,0.59038,6e-05,26.62075]
[1744016785016,88.37,76134.1006,0.0,0.59038,6e-05,26.62075]
[1744016786171,88.37,76134.1006,0.0,0.59038,6e-05,26.62075]
[1744016786930,88.37,76134.1006,0.0,0.59038,6e-05,26.62074]
[1744016787036,88.37,76134.1006,0.0,0.59038,6e-05,26.62073]
[1744016788025,88.37,76134.1006,0.0,0.59038,6e-05,26.62073]
[1744016788042,88.37,76134.1006,0.0,0.59038,6e-05,26.62073]
[1744016792842,88.37,76135.5471,0.0,0.59048,6e-05,26.61653]
[1744016793404,88.37,76135.5471,0.0,0.59048,6e-05,26.61653]
[1744016795038,88.37,76142.3433,0.0,0.59092,6e-05,26.61204]
[1744016797162,88.37,76142.2434,0.0,0.59091,6e-05,26.6121]
[1744016797173,88.37,76142.2434,0.0,0.59091,6e-05,26.6121]
[1744016797267,88.37,76142.2434,0.0,0.59091,6e-05,26.6121]
[1744016797369,88.37,76142.2434,0.0,0.59091,6e-05,26.61209]
[1744016800009,88.37,76143.0601,0.0,0.59097,6e-05,26.61153]
[1744016800012,88.37,76143.0601,0.0,0.59097,6e-05,26.61153]
[1744016800073,88.36,76143.0601,0.0,0.59097,6e-05,26.61152]
[1744016801080,88.36,76154.483,0.0,0.5917,6e-05,26.6039]
[1744016802087,88.36,76147.4127,0.0,0.59125,6e-05,26.6086]
[1744016803094,88.36,76140.6952,0.0,0.59082,6e-05,26.61304]
[1744016803804,88.36,76140.6952,0.0,0.59082,6e-05,26.61304]
[1744016805195,88.36,76140.6952,0.0,0.59082,6e-05,26.61302]
[1744016805814,88.36,76140.6952,0.0,0.59082,6e-05,26.61301]
[1744016805845,88.36,76140.6952,0.0,0.59082,6e-05,26.61301]
[1744016806294,88.36,76140.6952,0.0,0.59082,6e-05,26.61301]
[1744016806303,88.36,76140.6952,0.0,0.59082,6e-05,26.61301]
[1744016806749,88.36,76132.7933,0.0,0.59031,6e-05,26.61819]
[1744016808131,88.35,76122.7275,0.0,0.58967,6e-05,26.62473]
[1744016813168,88.35,76130.6482,0.0,0.59018,6e-05,26.61953]
[1744016815917,88.35,76132.3619,0.0,0.59029,6e-05,26.61838]
[1744016815930,88.35,76132.3619,0.0,0.59029,6e-05,26.61838]
[1744016816963,88.35,76132.3619,0.0,0.59029,6e-05,26.61837]
[1744016817197,88.34,76132.3619,0.0,0.59029,6e-05,26.61835]
[1744016818533,88.34,76132.3619,0.0,0.59029,6e-05,26.61835]
[1744016819245,88.34,76132.3619,0.0,0.5903,6e-05,26.61834]
[1744016820287,88.34,76132.3619,0.0,0.5903,6e-05,26.61833]
[1744016820404,88.34,76132.3619,0.0,0.5903,6e-05,26.61833]
[1744016820442,88.34,76132.3619,0.0,0.5903,6e-05,26.61833]
[1744016820527,88.34,76132.3619,0.0,0.5903,6e-05,26.61832]
[1744016821227,88.34,76116.7728,0.0,0.5893,6e-05,26.62844]
[1744016823241,88.34,76116.7728,0.0,0.5893,6e-05,26.62843]
[1744016824248,88.34,76143.8758,0.0,0.59104,6e-05,26.61072]
[1744016827081,88.34,76139.5704,0.0,0.59076,6e-05,26.61356]
[1744016827128,88.34,76139.5704,0.0,0.59076,6e-05,26.61356]
[1744016828283,88.34,76149.0724,0.0,0.59137,6e-05,26.60724]
[1744016829287,88.34,76154.7973,0.0,0.59174,6e-05,26.60341]
[1744016830294,88.34,76164.4812,0.0,0.59236,6e-05,26.59688]
[1744016835329,88.33,76167.9068,0.0,0.59258,6e-05,26.59453]
[1744016837249,88.33,76169.8547,0.0,0.59271,6e-05,26.5932]
[1744016837344,88.33,76169.8547,0.0,0.59271,6e-05,26.5932]
[1744016839754,88.33,76166.3202,0.0,0.59248,6e-05,26.5956]
[1744016839778,88.33,76166.3202,0.0,0.59248,6e-05,26.5956]
[1744016841371,88.33,76158.316,0.0,0.59197,6e-05,26.60098]
[1744016842645,88.33,76158.316,0.0,0.59197,6e-05,26.60098]
[1744016842697,88.33,76158.316,0.0,0.59197,6e-05,26.60097]
[1744016842918,88.33,76158.316,0.0,0.59197,6e-05,26.60097]
[1744016842997,88.33,76158.316,0.0,0.59197,6e-05,26.60097]
[1744016844392,88.33,76139.542,0.0,0.59077,6e-05,26.61346]
[1744016844800,88.33,76139.542,0.0,0.59077,6e-05,26.61346]
[1744016845172,88.33,76139.542,0.0,0.59077,6e-05,26.61346]
[1744016845210,88.33,76139.542,0.0,0.59077,6e-05,26.61346]
[1744016845401,88.33,76139.542,0.0,0.59077,6e-05,26.61346]
[1744016846409,88.33,76153.6568,0.0,0.59167,6e-05,26.60405]
[1744016847415,88.32,76136.6503,0.0,0.59058,6e-05,26.61534]
[1744016848422,88.32,76124.0489,0.0,0.58977,6e-05,26.62357]
[1744016849415,88.32,76124.0489,0.0,0.58977,6e-05,26.62357]
[1744016849477,88.32,76124.0489,0.0,0.58977,6e-05,26.62357]
[1744016849487,88.32,76124.0489,0.0,0.58977,6e-05,26.62356]
[1744016855709,88.31,76122.1361,0.0,0.58966,6e-05,26.62146]
[1744016855792,88.31,76122.1361,0.0,0.58966,6e-05,26.62146]
[1744016856738,88.31,76117.8463,0.0,0.58939,6e-05,26.62421]
[1744016858801,88.31,76101.4168,0.0,0.58833,6e-05,26.63472]
[1744016863470,88.31,76097.6314,0.0,0.58809,6e-05,26.63712]
[1744016863608,88.31,76097.6314,0.0,0.58809,6e-05,26.63712]
[1744016866551,88.31,76112.0247,0.0,0.58902,6e-05,26.62793]
[1744016867558,88.31,76105.3352,0.0,0.58859,6e-05,26.63221]
[1744016868484,88.31,76105.3352,0.0,0.58859,6e-05,26.63221]
[1744016868919,88.31,76105.3352,0.0,0.58859,6e-05,26.63221]
[1744016868976,88.31,76105.3352,0.0,0.58859,6e-05,26.63221]
[1744016868997,88.31,76105.3352,0.0,0.58859,6e-05,26.63221]
[1744016869572,88.31,76105.3352,0.0,0.58859,6e-05,26.63221]
[1744016871586,88.3,76100.1853,0.0,0.58826,6e-05,26.63545]
[1744016874670,88.3,76102.7169,0.0,0.58842,6e-05,26.63382]
[1744016874707,88.3,76102.7169,0.0,0.58842,6e-05,26.63381]
[1744016875615,88.3,76111.8975,0.0,0.58901,6e-05,26.62794]
[1744016878636,88.3,76096.5579,0.0,0.58803,6e-05,26.63765]
[1744016880732,88.29,76100.0551,0.0,0.58826,6e-05,26.63543]
[1744016880829,88.29,76098.4751,0.0,0.58815,6e-05,26.63641]
[1744016881559,88.29,76098.4751,0.0,0.58815,6e-05,26.63641]
[1744016881560,88.29,76098.4751,0.0,0.58815,6e-05,26.63641]
[1744016881576,88.29,76098.4751,0.0,0.58815,6e-05,26.63641]
[1744016881664,88.29,76098.4751,0.0,0.58816,6e-05,26.6364]
[1744016882723,88.29,76098.4751,0.0,0.58816,6e-05,26.6364]
[1744016882804,88.29,76098.4751,0.0,0.58816,6e-05,26.63639]
[1744016884470,88.29,76098.4751,0.0,0.58816,6e-05,26.63639]
[1744016884686,88.29,76098.4751,0.0,0.58816,6e-05,26.63638]
[1744016885693,88.29,76128.3955,0.0,0.59008,6e-05,26.61715]
[1744016890730,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016891134,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016891136,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016891175,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016891587,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016891643,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016891737,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016892667,88.29,76130.4529,0.0,0.59022,6e-05,26.61578]
[1744016892746,88.29,76130.4529,0.0,0.59022,6e-05,26.61577]
[1744016893753,88.28,76111.6837,0.0,0.58901,6e-05,26.62792]
[1744016894341,88.28,76111.6837,0.0,0.58901,6e-05,26.62792]
[1744016894779,88.28,76111.6837,0.0,0.58901,6e-05,26.62792]
[1744016894836,88.28,76111.6837,0.0,0.58901,6e-05,26.62792]
[1744016894847,88.28,76111.6837,0.0,0.58901,6e-05,26.62792]
[1744016894859,88.28,76103.055,0.0,0.58846,6e-05,26.63342]
[1744016896208,88.28,76103.055,0.0,0.58846,6e-05,26.63341]
[1744016896218,88.28,76103.055,0.0,0.58846,6e-05,26.63341]
[1744016896776,88.28,76103.055,0.0,0.58846,6e-05,26.6334]
[1744016897267,88.28,76103.055,0.0,0.58846,6e-05,26.6334]
[1744016897275,88.28,76103.055,0.0,0.58846,6e-05,26.6334]
[1744016898790,88.28,76127.0056,0.0,0.59,6e-05,26.61797]
[1744016900804,88.28,76132.9101,0.0,0.59038,6e-05,26.6141]
[1744016904558,88.28,76137.3796,0.0,0.59067,6e-05,26.61116]
[1744016904582,88.28,76137.3796,0.0,0.59067,6e-05,26.61116]
[1744016905567,88.28,76137.3796,0.0,0.59067,6e-05,26.61115]
[1744016905595,88.28,76137.3796,0.0,0.59067,6e-05,26.61115]
[1744016906849,88.28,76153.0828,0.0,0.59168,6e-05,26.60071]
[1744016907856,88.28,76143.9749,0.0,0.59109,6e-05,26.60679]
[1744016908863,88.28,76137.7984,0.0,0.59069,6e-05,26.61087]
[1744016910875,88.28,76147.0577,0.0,0.59129,6e-05,26.60472]
[1744016914127,88.28,76142.9343,0.0,0.59103,6e-05,26.60422]
[1744016914142,88.28,76142.9343,0.0,0.59103,6e-05,26.60422]
[1744016914879,88.28,76148.6739,0.0,0.5914,6e-05,26.60039]
[1744016915472,88.28,76148.6739,0.0,0.5914,6e-05,26.60039]
[1744016915501,88.28,76148.6739,0.0,0.5914,6e-05,26.60039]
[1744016919514,88.28,76145.1959,0.0,0.59118,6e-05,26.60272]
[1744016919585,88.28,76145.1959,0.0,0.59118,6e-05,26.60272]
[1744016919953,88.28,76145.8054,0.0,0.59122,6e-05,26.60231]
[1744016920101,88.28,76145.8054,0.0,0.59122,6e-05,26.60231]
[1744016920137,88.28,76145.8054,0.0,0.59122,6e-05,26.60231]
[1744016920192,88.28,76145.8054,0.0,0.59122,6e-05,26.60231]
[1744016920470,88.28,76145.8054,0.0,0.59122,6e-05,26.60231]
[1744016921065,88.28,76145.8054,0.0,0.59122,6e-05,26.60231]
[1744016921082,88.28,76145.8054,0.0,0.59122,6e-05,26.60231]
[1744016921886,88.28,76114.3517,0.0,0.58919,6e-05,26.62289]
[1744016925892,88.27,76123.5611,0.0,0.58979,6e-05,26.61691]
[1744016926310,88.27,76123.5611,0.0,0.58979,6e-05,26.61691]
[1744016926325,88.27,76123.5611,0.0,0.58979,6e-05,26.61691]
[1744016926360,88.27,76123.5611,0.0,0.58979,6e-05,26.61691]
[1744016926411,88.27,76123.5611,0.0,0.58979,6e-05,26.6169]
[1744016927896,88.27,76130.3582,0.0,0.59023,6e-05,26.61246]
[1744016928152,88.27,76130.3582,0.0,0.59023,6e-05,26.61246]
[1744016928897,88.27,76130.4628,0.0,0.59023,6e-05,26.61239]
[1744016932364,88.27,76133.3472,0.0,0.59042,6e-05,26.6105]
[1744016932579,88.27,76133.3472,0.0,0.59042,6e-05,26.6105]
[1744016935734,88.27,76136.0964,0.0,0.5906,6e-05,26.60868]
[1744016935748,88.27,76136.0964,0.0,0.5906,6e-05,26.60868]
[1744016936485,88.27,76136.0964,0.0,0.5906,6e-05,26.60868]
[1744016936586,88.27,76136.0964,0.0,0.5906,6e-05,26.60868]
[1744016939908,88.27,76141.6425,0.0,0.59095,6e-05,26.60501]
[1744016941246,88.27,76139.5448,0.0,0.59082,6e-05,26.6064]
[1744016942509,88.27,76139.5448,0.0,0.59082,6e-05,26.6064]
[1744016942552,88.27,76139.5448,0.0,0.59082,6e-05,26.6064]
[1744016943364,88.27,76139.5448,0.0,0.59082,6e-05,26.6064]
[1744016943837,88.27,76139.5448,0.0,0.59082,6e-05,26.6064]
[1744016943921,88.27,76139.5448,0.0,0.59082,6e-05,26.6064]
[1744016944443,88.27,76139.0694,0.0,0.59079,6e-05,26.60671]
[1744016944913,88.27,76154.1621,0.0,0.59176,6e-05,26.59664]
[1744016945892,88.27,76154.1621,0.0,0.59176,6e-05,26.59664]
[1744016945914,88.27,76154.1621,0.0,0.59176,6e-05,26.59664]
[1744016945914,88.27,76141.7159,0.0,0.59096,6e-05,26.60493]
[1744016946267,88.27,76141.7159,0.0,0.59096,6e-05,26.60493]
[1744016946321,88.27,76141.7159,0.0,0.59096,6e-05,26.60493]
[1744016946917,88.27,76153.6067,0.0,0.59172,6e-05,26.59699]
[1744016947017,88.27,76153.6067,0.0,0.59172,6e-05,26.59699]
[1744016947633,88.27,76153.6067,0.0,0.59172,6e-05,26.59699]
[1744016947918,88.27,76166.5048,0.0,0.59255,6e-05,26.58827]
[1744016948920,88.26,76173.2116,0.0,0.59299,6e-05,26.58365]
[1744016949922,88.26,76179.608,0.0,0.5934,6e-05,26.57919]
[1744016950587,88.26,76179.608,0.0,0.5934,6e-05,26.57919]
[1744016950602,88.26,76179.608,0.0,0.5934,6e-05,26.57919]
[1744016951684,88.26,76179.608,0.0,0.5934,6e-05,26.57919]
[1744016951788,88.23,76179.608,0.0,0.59342,6e-05,26.57889]
[1744016952920,88.23,76179.608,0.0,0.59342,6e-05,26.57889]
[1744016952925,88.23,76195.9545,0.0,0.59447,6e-05,26.5675]
[1744016956809,88.23,76192.6911,0.0,0.59426,6e-05,26.56975]
[1744016956898,88.23,76192.6911,0.0,0.59426,6e-05,26.56975]
[1744016958934,88.22,76202.7309,0.0,0.59491,6e-05,26.56265]
[1744016960936,88.21,76213.818,0.0,0.59563,6e-05,26.55463]
[1744016963302,88.2,76213.3661,0.0,0.59561,6e-05,26.55481]
[1744016963939,88.19,76211.6866,0.0,0.5955,6e-05,26.55594]
[1744016964454,88.19,76211.6866,0.0,0.5955,6e-05,26.55594]
[1744016964940,88.19,76206.2105,0.0,0.59516,6e-05,26.55974]
[1744016965137,88.19,76206.2105,0.0,0.59516,6e-05,26.55974]
[1744016965941,88.18,76214.2326,0.0,0.59568,6e-05,26.55396]
[1744016966942,88.17,76222.4992,0.0,0.59621,6e-05,26.54793]
[1744016970946,88.16,76213.4206,0.0,0.59564,6e-05,26.55434]
[1744016971891,88.16,76213.4206,0.0,0.59564,6e-05,26.55434]
[1744016971921,88.16,76213.4206,0.0,0.59564,6e-05,26.55434]
[1744016971947,88.16,76214.7334,0.0,0.59573,6e-05,26.55011]
[1744016973581,88.16,76214.7334,0.0,0.59573,6e-05,26.55011]
[1744016973949,88.16,76233.4153,0.0,0.59693,6e-05,26.5366]
[1744016974950,88.16,76240.3589,0.0,0.59737,6e-05,26.53152]
[1744016976306,88.16,76242.4631,0.0,0.59751,6e-05,26.52996]
[1744016976952,88.16,76226.3877,0.0,0.59648,6e-05,26.54169]
[1744016979955,88.14,76219.214,0.0,0.59603,6e-05,26.54667]
[1744016983158,88.11,76216.3151,0.0,0.59586,6e-05,26.54844]
[1744016983171,88.11,76216.3151,0.0,0.59586,6e-05,26.54844]
[1744016983960,88.11,76216.3177,0.0,0.59587,6e-05,26.54834]
[1744016987678,88.09,76214.0105,0.0,0.59573,6e-05,26.5498]
[1744016987740,88.09,76214.0105,0.0,0.59573,6e-05,26.5498]
[1744016987805,88.09,76214.0105,0.0,0.59573,6e-05,26.5498]
[1744016988965,88.07,76225.1841,0.0,0.59646,6e-05,26.54152]
[1744016989108,88.07,76225.1841,0.0,0.59646,6e-05,26.54152]
[1744016989523,88.07,76225.1841,0.0,0.59646,6e-05,26.54152]
[1744016989535,88.07,76225.1841,0.0,0.59646,6e-05,26.54152]
[1744016989966,88.07,76214.4354,0.0,0.59577,6e-05,26.54927]
[1744016992526,88.07,76214.0108,0.0,0.59575,6e-05,26.54955]
[1744016992540,88.07,76214.0108,0.0,0.59575,6e-05,26.54955]
[1744016992560,88.07,76214.0108,0.0,0.59575,6e-05,26.54955]
[1744016992969,88.07,76220.4931,0.0,0.59616,6e-05,26.54488]
[1744016993193,88.07,76220.4931,0.0,0.59616,6e-05,26.54488]
[1744016993970,88.07,76235.4787,0.0,0.59713,6e-05,26.53396]
[1744016995119,88.07,76235.4787,0.0,0.59713,6e-05,26.53397]
[1744016995921,88.07,76235.4787,0.0,0.59713,6e-05,26.53397]
[1744016995946,88.07,76235.4787,0.0,0.59713,6e-05,26.53397]
[1744016995972,88.07,76242.8938,0.0,0.5976,6e-05,26.52852]
[1744016996588,88.07,76242.8938,0.0,0.5976,6e-05,26.52852]
[1744016996593,88.07,76242.8938,0.0,0.5976,6e-05,26.52852]
[1744016996866,88.07,76242.8938,0.0,0.5976,6e-05,26.52852]
[1744016996648,88.07,76242.8938,0.0,0.5976,6e-05,26.52852]
[1744016997974,88.07,76220.6539,0.0,0.59618,6e-05,26.54474]
[1744016999978,88.07,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017000941,88.07,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017000983,88.07,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017001103,88.07,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017001417,88.07,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017001532,88.07,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017003572,88.06,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017003764,88.06,76242.6536,0.0,0.59759,6e-05,26.52866]
[1744017003865,88.06,76242.6536,0.0,0.59759,6e-05,26.52856]
[1744017004317,88.06,76242.6536,0.0,0.59759,6e-05,26.52856]
[1744017004328,88.06,76242.6536,0.0,0.59759,6e-05,26.52856]
[1744017004557,88.06,76242.6536,0.0,0.59759,6e-05,26.52856]
[1744017005990,88.06,76240.4031,0.0,0.59745,6e-05,26.53022]
[1744017010995,88.05,76243.7224,0.0,0.59766,6e-05,26.52774]
[1744017011367,88.05,76243.7224,0.0,0.59766,6e-05,26.52774]
[1744017011606,88.05,76243.7224,0.0,0.59766,6e-05,26.52774]
[1744017013321,88.05,76246.6648,0.0,0.59785,6e-05,26.52556]
[1744017013503,88.05,76246.6648,0.0,0.59785,6e-05,26.52556]
[1744017013634,88.05,76246.6648,0.0,0.59785,6e-05,26.52556]
[1744017013730,88.05,76246.6648,0.0,0.59785,6e-05,26.52556]
[1744017015000,88.05,76254.8852,0.0,0.59838,6e-05,26.51944]
[1744017015906,88.05,76254.8852,0.0,0.59838,6e-05,26.51944]
[1744017015937,88.05,76254.8852,0.0,0.59838,6e-05,26.51944]
[1744017016000,88.05,76267.2912,0.0,0.59917,6e-05,26.51011]
[1744017017002,88.05,76267.2912,0.0,0.59917,6e-05,26.51011]
[1744017017021,88.05,76267.2912,0.0,0.59917,6e-05,26.51011]
[1744017017018,88.05,76280.6328,0.0,0.60003,6e-05,26.49987]
[1744017018985,88.04,76280.6328,0.0,0.60004,6e-05,26.49982]
[1744017020021,88.02,76272.1869,0.0,0.59952,6e-05,26.50592]
[1744017020376,88.02,76272.1869,0.0,0.59952,6e-05,26.50592]
[1744017020390,88.02,76272.1869,0.0,0.59952,6e-05,26.50592]
[1744017021022,88.01,76262.3253,0.0,0.59889,6e-05,26.51336]
[1744017022023,88.01,76257.1571,0.0,0.59856,6e-05,26.51722]
[1744017023024,88.01,76249.8182,0.0,0.59809,6e-05,26.52268]
[1744017025467,88.01,76249.8182,0.0,0.59809,6e-05,26.52265]
[1744017025494,88.01,76249.8182,0.0,0.59809,6e-05,26.52265]
[1744017026027,88.0,76264.2356,0.0,0.59902,6e-05,26.51168]
[1744017029030,87.97,76270.5088,0.0,0.59944,6e-05,26.5066]
[1744017031033,87.97,76264.3907,0.0,0.59906,6e-05,26.50797]
[1744017036038,87.97,76263.9,0.0,0.59903,6e-05,26.50836]
[1744017038040,87.97,76258.471,0.0,0.59868,6e-05,26.51245]
[1744017042826,87.98,76265.9544,0.0,0.59915,6e-05,26.50689]
[1744017043496,87.98,76265.9544,0.0,0.59915,6e-05,26.50689]
[1744017043508,87.98,76265.9544,0.0,0.59915,6e-05,26.50689]
[1744017043833,87.98,76265.9544,0.0,0.59915,6e-05,26.50696]
[1744017044092,87.98,76265.9544,0.0,0.59915,6e-05,26.50696]
[1744017044112,87.98,76265.9544,0.0,0.59915,6e-05,26.50696]
[1744017044840,87.99,76265.9544,0.0,0.59915,6e-05,26.50703]
[1744017048065,87.99,76267.7579,0.0,0.59926,6e-05,26.50564]
[1744017048084,87.99,76267.7579,0.0,0.59926,6e-05,26.50564]
[1744017048868,87.97,76267.7579,0.0,0.59928,6e-05,26.50541]
[1744017050057,87.96,76296.9953,0.0,0.60115,6e-05,26.48291]
[1744017050370,87.96,76296.9953,0.0,0.60115,6e-05,26.48291]
[1744017050385,87.96,76296.9953,0.0,0.60115,6e-05,26.48291]
[1744017051058,87.96,76283.2764,0.0,0.60028,6e-05,26.49345]
[1744017052059,87.96,76272.3014,0.0,0.59957,6e-05,26.50183]
[1744017056065,87.95,76262.5161,0.0,0.59895,6e-05,26.50919]
[1744017057484,87.95,76261.9088,0.0,0.59891,6e-05,26.50963]
[1744017057589,87.95,76261.9088,0.0,0.59891,6e-05,26.50963]
[1744017057696,87.95,76261.9088,0.0,0.59891,6e-05,26.50963]
[1744017057787,87.95,76261.9088,0.0,0.59891,6e-05,26.50963]
[1744017058046,87.95,76261.9088,0.0,0.59891,6e-05,26.50963]
[1744017058054,87.95,76261.9088,0.0,0.59891,6e-05,26.50963]
[1744017059374,87.95,76257.6866,0.0,0.59864,6e-05,26.51278]
[1744017059375,87.95,76257.6866,0.0,0.59864,6e-05,26.51278]
[1744017059421,87.95,76257.6866,0.0,0.59864,6e-05,26.51278]
[1744017059848,87.95,76257.6866,0.0,0.59864,6e-05,26.51278]
[1744017059945,87.95,76257.6866,0.0,0.59864,6e-05,26.51278]
[1744017062969,87.95,76258.1643,0.0,0.59867,6e-05,26.51241]
[1744017063854,87.95,76258.1643,0.0,0.59867,6e-05,26.51241]
[1744017063869,87.95,76258.1643,0.0,0.59867,6e-05,26.51241]
[1744017063976,87.95,76258.1643,0.0,0.59868,6e-05,26.51241]
[1744017064984,87.95,76229.1152,0.0,0.59681,6e-05,26.53392]
[1744017065990,87.95,76223.3116,0.0,0.59644,6e-05,26.53814]
[1744017066156,87.95,76223.3116,0.0,0.59644,6e-05,26.53814]
[1744017066165,87.95,76223.3116,0.0,0.59644,6e-05,26.53814]
[1744017066169,87.95,76223.3116,0.0,0.59644,6e-05,26.53814]
[1744017069000,87.95,76223.3116,0.0,0.59644,6e-05,26.53812]
[1744017069010,87.95,76223.3116,0.0,0.59644,6e-05,26.53812]
[1744017069078,87.95,76231.4445,0.0,0.59696,6e-05,26.53218]
[1744017071085,87.95,76231.4445,0.0,0.59696,6e-05,26.53217]
[1744017071589,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017071768,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017071772,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017071869,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017071903,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017072462,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017072592,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017072938,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017073051,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017073141,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017073169,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017073199,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017073779,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017074073,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017075057,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017075079,87.94,76231.4445,0.0,0.59696,6e-05,26.53216]
[1744017075080,87.94,76231.4445,0.0,0.59697,6e-05,26.53209]
[1744017077089,87.92,76191.5199,0.0,0.59441,6e-05,26.56057]
[1744017078039,87.92,76191.5199,0.0,0.59441,6e-05,26.56057]
[1744017078050,87.92,76191.5199,0.0,0.59441,6e-05,26.56057]
[1744017079028,87.92,76193.065,0.0,0.59452,6e-05,26.55943]
[1744017079037,87.92,76193.065,0.0,0.59452,6e-05,26.55943]
[1744017080970,87.91,76191.8434,0.0,0.59444,6e-05,26.5602]
[1744017081050,87.9,76191.8434,0.0,0.59445,6e-05,26.56013]
[1744017082094,87.89,76181.0151,0.0,0.59376,6e-05,26.56764]
[1744017084706,87.89,76177.6331,0.0,0.59354,6e-05,26.5699]
[1744017084893,87.89,76177.6331,0.0,0.59354,6e-05,26.5699]
[1744017084938,87.89,76177.6331,0.0,0.59355,6e-05,26.56989]
[1744017086099,87.88,76167.6669,0.0,0.5929,6e-05,26.57678]
[1744017089102,87.88,76174.2544,0.0,0.59333,6e-05,26.57219]
[1744017089316,87.88,76174.2544,0.0,0.59333,6e-05,26.57219]
[1744017089359,87.88,76174.2544,0.0,0.59333,6e-05,26.57219]
[1744017090103,87.88,76170.8052,0.0,0.59311,6e-05,26.57457]
[1744017091104,87.88,76166.343,0.0,0.59283,6e-05,26.57439]
[1744017092333,87.88,76164.7185,0.0,0.59273,6e-05,26.57549]
[1744017092345,87.88,76164.7185,0.0,0.59273,6e-05,26.57549]
[1744017093106,87.88,76159.737,0.0,0.5924,6e-05,26.57889]
[1744017095108,87.87,76147.8804,0.0,0.59164,6e-05,26.58693]
[1744017095861,87.87,76147.8804,0.0,0.59164,6e-05,26.58693]
[1744017097110,87.87,76139.8443,0.0,0.59112,6e-05,26.59232]
[1744017097296,87.87,76139.8443,0.0,0.59112,6e-05,26.59232]
[1744017097446,87.87,76139.8443,0.0,0.59112,6e-05,26.59232]
[1744017097459,87.87,76139.8443,0.0,0.59112,6e-05,26.59232]
[1744017097466,87.87,76139.8443,0.0,0.59112,6e-05,26.59232]
[1744017098111,87.87,76134.7226,0.0,0.59079,6e-05,26.59574]
[1744017099878,87.87,76134.7226,0.0,0.59079,6e-05,26.59574]
[1744017099898,87.87,76134.7226,0.0,0.59079,6e-05,26.59574]
[1744017100113,87.87,76126.1603,0.0,0.59024,6e-05,26.60142]
[1744017101114,87.87,76131.6331,0.0,0.59059,6e-05,26.59779]
[1744017101688,87.87,76131.6331,0.0,0.59059,6e-05,26.59779]
[1744017102115,87.87,76131.5082,0.0,0.59058,6e-05,26.59787]
[1744017102171,87.87,76131.5082,0.0,0.59058,6e-05,26.59787]
[1744017102176,87.87,76131.5082,0.0,0.59058,6e-05,26.59787]
[1744017102202,87.87,76131.5082,0.0,0.59058,6e-05,26.59787]
[1744017102653,87.87,76131.5082,0.0,0.59058,6e-05,26.59787]
[1744017102751,87.87,76131.5082,0.0,0.59058,6e-05,26.59787]
[1744017104117,87.87,76112.0994,0.0,0.58933,6e-05,26.61062]
[1744017105118,87.87,76105.8547,0.0,0.58893,6e-05,26.61466]
[1744017107348,87.87,76106.1773,0.0,0.58895,6e-05,26.61445]
[1744017107413,87.87,76106.1773,0.0,0.58895,6e-05,26.61445]
[1744017107557,87.87,76106.1773,0.0,0.58895,6e-05,26.61445]
[1744017107851,87.87,76106.1773,0.0,0.58895,6e-05,26.61445]
[1744017107935,87.87,76106.1773,0.0,0.58895,6e-05,26.61445]
[1744017109321,87.87,76096.6535,0.0,0.58833,6e-05,26.62055]
[1744017110888,87.87,76096.6535,0.0,0.58833,6e-05,26.62055]
[1744017112041,87.87,76096.6535,0.0,0.58833,6e-05,26.62055]
[1744017112781,87.87,76096.6535,0.0,0.58833,6e-05,26.62054]
[1744017113234,87.87,76096.6535,0.0,0.58833,6e-05,26.62053]
[1744017113250,87.87,76096.6535,0.0,0.58833,6e-05,26.62053]
[1744017114133,87.87,76078.2838,0.0,0.58714,6e-05,26.63213]
[1744017114862,87.85,76078.2838,0.0,0.58715,6e-05,26.63198]
[1744017115482,87.85,76078.2838,0.0,0.58715,6e-05,26.63198]
[1744017115510,87.85,76078.2838,0.0,0.58715,6e-05,26.63198]
[1744017115554,87.85,76078.2838,0.0,0.58715,6e-05,26.63198]
[1744017116135,87.84,76066.0883,0.0,0.58637,6e-05,26.63942]
[1744017116508,87.84,76066.0883,0.0,0.58637,6e-05,26.63942]
[1744017117382,87.83,76066.0883,0.0,0.58637,6e-05,26.63941]
[1744017118036,87.83,76066.0883,0.0,0.58637,6e-05,26.63941]
[1744017118391,87.83,76072.1504,0.0,0.58677,6e-05,26.63562]
[1744017119294,87.83,76072.1504,0.0,0.58677,6e-05,26.63562]
[1744017119798,87.83,76072.1504,0.0,0.58677,6e-05,26.63562]
[1744017119896,87.83,76072.1504,0.0,0.58677,6e-05,26.63562]
[1744017119953,87.83,76072.1504,0.0,0.58677,6e-05,26.63562]
[1744017120190,87.83,76072.1504,0.0,0.58677,6e-05,26.63562]
[1744017120120,87.83,76072.1504,0.0,0.58677,6e-05,26.63561]
[1744017121134,87.83,76072.1504,0.0,0.58677,6e-05,26.63561]
[1744017121392,87.83,76072.1504,0.0,0.58677,6e-05,26.63561]
[1744017121904,87.83,76072.1504,0.0,0.58677,6e-05,26.63561]
[1744017121913,87.83,76072.1504,0.0,0.58677,6e-05,26.63561]
[1744017122142,87.83,76068.9291,0.0,0.58656,6e-05,26.63758]
[1744017123143,87.83,76078.4209,0.0,0.58718,6e-05,26.63166]
[1744017128148,87.82,76076.6122,0.0,0.58706,6e-05,26.63274]
[1744017133153,87.82,76080.2632,0.0,0.5873,6e-05,26.6304]
[1744017133763,87.82,76080.2632,0.0,0.5873,6e-05,26.6304]
[1744017136156,87.81,76074.3779,0.0,0.58693,6e-05,26.63405]
[1744017138130,87.81,76077.6777,0.0,0.58714,6e-05,26.63198]
[1744017141161,87.81,76083.3698,0.0,0.58751,6e-05,26.62836]
[1744017142162,87.81,76089.3633,0.0,0.5879,6e-05,26.62457]
[1744017143766,87.81,76088.6154,0.0,0.58785,6e-05,26.62503]
[1744017143791,87.81,76088.6154,0.0,0.58785,6e-05,26.62503]
[1744017146166,87.8,76098.6647,0.0,0.5885,6e-05,26.61861]
[1744017146873,87.8,76098.6647,0.0,0.5885,6e-05,26.61861]
[1744017146948,87.8,76098.6647,0.0,0.5885,6e-05,26.6186]
[1744017149169,87.8,76103.8164,0.0,0.58884,6e-05,26.61527]
[1744017150170,87.8,76111.6751,0.0,0.58935,6e-05,26.61017]
[1744017154057,87.8,76109.2244,0.0,0.5892,6e-05,26.6085]
[1744017154127,87.8,76109.2244,0.0,0.5892,6e-05,26.60849]
[1744017155175,87.8,76114.4836,0.0,0.58954,6e-05,26.60507]
[1744017156176,87.8,76108.0566,0.0,0.58912,6e-05,26.60925]
[1744017157183,87.8,76108.0566,0.0,0.58912,6e-05,26.60925]
[1744017160180,87.8,76093.9551,0.0,0.58821,6e-05,26.61831]
[1744017160606,87.8,76093.9551,0.0,0.58821,6e-05,26.61831]
[1744017160607,87.8,76093.9551,0.0,0.58821,6e-05,26.61831]
[1744017165114,87.79,76094.6276,0.0,0.58826,6e-05,26.61786]
[1744017165128,87.79,76094.6276,0.0,0.58826,6e-05,26.61786]
[1744017165726,87.79,76087.4232,0.0,0.58779,6e-05,26.62243]
[1744017167740,87.79,76101.6572,0.0,0.58871,6e-05,26.61334]
[1744017172775,87.79,76102.2555,0.0,0.58875,6e-05,26.61294]
[1744017177812,87.79,76099.0828,0.0,0.58855,6e-05,26.61497]
[1744017178533,87.79,76099.0828,0.0,0.58855,6e-05,26.61497]
[1744017178819,87.79,76099.0828,0.0,0.58855,6e-05,26.61496]
[1744017180323,87.79,76099.42,0.0,0.58857,6e-05,26.61474]
[1744017180926,87.79,76099.42,0.0,0.58857,6e-05,26.61474]
[1744017180933,87.79,76099.42,0.0,0.58857,6e-05,26.61474]
[1744017181071,87.79,76099.42,0.0,0.58857,6e-05,26.61474]
[1744017181488,87.79,76099.42,0.0,0.58857,6e-05,26.61474]
[1744017182129,87.79,76099.42,0.0,0.58857,6e-05,26.61474]
[1744017182205,87.79,76114.0647,0.0,0.58952,6e-05,26.60526]
[1744017182349,87.79,76114.0647,0.0,0.58952,6e-05,26.60526]
[1744017182381,87.79,76114.0647,0.0,0.58952,6e-05,26.60526]
[1744017183068,87.79,76114.0647,0.0,0.58952,6e-05,26.60526]
[1744017183080,87.79,76114.0647,0.0,0.58952,6e-05,26.60526]
[1744017183857,87.79,76126.5305,0.0,0.59032,6e-05,26.59707]
[1744017185209,87.79,76139.1858,0.0,0.59114,6e-05,26.58863]
[1744017187453,87.79,76139.1858,0.0,0.59115,6e-05,26.5886]
[1744017187473,87.79,76139.1858,0.0,0.59115,6e-05,26.5886]
[1744017188212,87.78,76149.7492,0.0,0.59183,6e-05,26.58146]
[1744017189337,87.78,76149.7492,0.0,0.59183,6e-05,26.58144]
[1744017189350,87.78,76149.7492,0.0,0.59183,6e-05,26.58144]
[1744017189709,87.78,76149.7492,0.0,0.59183,6e-05,26.58144]
[1744017190906,87.78,76160.5187,0.0,0.59253,6e-05,26.57411]
[1744017191913,87.78,76148.9635,0.0,0.59178,6e-05,26.58197]
[1744017193180,87.78,76148.9635,0.0,0.59178,6e-05,26.58197]
[1744017193196,87.78,76148.9635,0.0,0.59178,6e-05,26.58197]
[1744017193197,87.78,76148.9635,0.0,0.59178,6e-05,26.58197]
[1744017193222,87.78,76157.3571,0.0,0.59232,6e-05,26.57625]
[1744017194530,87.78,76157.3571,0.0,0.59232,6e-05,26.57623]
[1744017195224,87.77,76163.7109,0.0,0.59274,6e-05,26.57176]
[1744017196225,87.76,76171.7994,0.0,0.59327,6e-05,26.56608]
[1744017197956,87.75,76178.4084,0.0,0.5937,6e-05,26.56136]
[1744017199910,87.75,76178.9526,0.0,0.59374,6e-05,26.56093]
[1744017199970,87.74,76178.9526,0.0,0.59374,6e-05,26.56086]
[1744017201984,87.75,76171.8434,0.0,0.59328,6e-05,26.56596]
[1744017202991,87.76,76165.8162,0.0,0.59288,6e-05,26.57019]
[1744017205955,87.75,76168.6653,0.0,0.59308,6e-05,26.56807]
[1744017205990,87.75,76168.6653,0.0,0.59308,6e-05,26.56807]
[1744017206251,87.74,76166.323,0.0,0.59293,6e-05,26.56959]
[1744017208026,87.73,76153.5976,0.0,0.59211,6e-05,26.5783]
[1744017208313,87.73,76153.5976,0.0,0.59211,6e-05,26.5783]
[1744017210040,87.73,76148.3356,0.0,0.59177,6e-05,26.58185]
[1744017210917,87.73,76148.3356,0.0,0.59177,6e-05,26.58185]
[1744017212617,87.73,76148.3356,0.0,0.59178,6e-05,26.57859]
[1744017212654,87.73,76148.3356,0.0,0.59178,6e-05,26.57859]
[1744017213258,87.73,76137.6843,0.0,0.59109,6e-05,26.58574]
[1744017213586,87.73,76137.6843,0.0,0.59109,6e-05,26.58574]
[1744017214519,87.73,76137.6843,0.0,0.5911,6e-05,26.58572]
[1744017215960,87.72,76137.6843,0.0,0.5911,6e-05,26.58572]
[1744017216261,87.73,76118.6426,0.0,0.58986,6e-05,26.59838]
[1744017218288,87.73,76103.6585,0.0,0.58889,6e-05,26.60818]
[1744017219513,87.73,76103.6585,0.0,0.58889,6e-05,26.60817]
[1744017219927,87.73,76103.6585,0.0,0.58889,6e-05,26.60817]
[1744017220168,87.73,76103.6585,0.0,0.58889,6e-05,26.60817]
[1744017220269,87.73,76103.6585,0.0,0.58889,6e-05,26.60816]
[1744017220896,87.73,76103.6585,0.0,0.58889,6e-05,26.60816]
[1744017221528,87.73,76103.6585,0.0,0.58889,6e-05,26.60816]
[1744017222126,87.73,76103.6585,0.0,0.58889,6e-05,26.60817]
[1744017223133,87.73,76126.0087,0.0,0.59034,6e-05,26.59354]
[1744017224140,87.73,76131.9865,0.0,0.59073,6e-05,26.58956]
[1744017225147,87.73,76137.7275,0.0,0.5911,6e-05,26.58572]
[1744017226852,87.73,76138.982,0.0,0.59118,6e-05,26.58488]
[1744017226881,87.73,76138.982,0.0,0.59118,6e-05,26.58488]
[1744017226947,87.73,76138.982,0.0,0.59118,6e-05,26.58488]
[1744017226972,87.73,76138.982,0.0,0.59118,6e-05,26.58488]
[1744017227161,87.73,76138.982,0.0,0.59118,6e-05,26.58488]
[1744017228615,87.73,76139.4342,0.0,0.59121,6e-05,26.58457]
[1744017231189,87.73,76113.8454,0.0,0.58955,6e-05,26.60153]
[1744017232196,87.73,76105.0319,0.0,0.58898,6e-05,26.60727]
[1744017234210,87.73,76112.9399,0.0,0.58949,6e-05,26.60213]
[1744017235164,87.73,76112.9399,0.0,0.58949,6e-05,26.60213]
[1744017236225,87.73,76118.2523,0.0,0.58984,6e-05,26.59864]
[1744017238238,87.73,76110.7929,0.0,0.58935,6e-05,26.60353]
[1744017243273,87.72,76120.51,0.0,0.58999,6e-05,26.5971]
[1744017243404,87.72,76120.51,0.0,0.58999,6e-05,26.5971]
[1744017244280,87.72,76120.51,0.0,0.58999,6e-05,26.59707]
[1744017244786,87.72,76120.51,0.0,0.58999,6e-05,26.59707]
[1744017245288,87.72,76120.51,0.0,0.58999,6e-05,26.59707]
[1744017245434,87.72,76120.51,0.0,0.58999,6e-05,26.59707]
[1744017245442,87.72,76120.51,0.0,0.58999,6e-05,26.59707]
[1744017247303,87.72,76104.9922,0.0,0.58898,6e-05,26.60718]
[1744017250321,87.71,76114.5688,0.0,0.58961,6e-05,26.60086]
[1744017253324,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017254088,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017254349,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017254174,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017254367,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017254429,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017254528,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017255273,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017255312,87.71,76103.3086,0.0,0.58888,6e-05,26.60817]
[1744017256327,87.7,76082.506,0.0,0.58753,6e-05,26.62146]
[1744017258045,87.7,76080.329,0.0,0.58739,6e-05,26.62283]
[1744017258314,87.7,76080.329,0.0,0.58739,6e-05,26.62283]
[1744017258333,87.7,76080.329,0.0,0.58739,6e-05,26.62283]
[1744017259331,87.7,76071.5438,0.0,0.58682,6e-05,26.62833]
[1744017262556,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017262590,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017262594,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017262852,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017262871,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017262882,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017263017,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017264291,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017264304,87.71,76068.6124,0.0,0.58663,6e-05,26.63021]
[1744017264336,87.71,76090.1799,0.0,0.58803,6e-05,26.61662]
[1744017265338,87.71,76098.3638,0.0,0.58856,6e-05,26.61138]
[1744017267339,87.71,76103.6145,0.0,0.5889,6e-05,26.60799]
[1744017268777,87.71,76101.567,0.0,0.58877,6e-05,26.60931]
[1744017268789,87.71,76101.567,0.0,0.58877,6e-05,26.60931]
[1744017271343,87.71,76091.4385,0.0,0.58812,6e-05,26.61257]
[1744017271919,87.71,76091.4385,0.0,0.58812,6e-05,26.61257]
[1744017272344,87.71,76085.0247,0.0,0.5877,6e-05,26.61665]
[1744017273345,87.71,76076.4888,0.0,0.58715,6e-05,26.62202]
[1744017275347,87.7,76083.5158,0.0,0.58761,6e-05,26.61758]
[1744017277349,87.7,76074.3476,0.0,0.58701,6e-05,26.62334]
[1744017277568,87.7,76074.3476,0.0,0.58701,6e-05,26.62334]
[1744017277589,87.7,76074.3476,0.0,0.58701,6e-05,26.62334]
[1744017277626,87.7,76074.3476,0.0,0.58701,6e-05,26.62334]
[1744017278350,87.69,76071.8484,0.0,0.58686,6e-05,26.62481]
[1744017278991,87.69,76071.8484,0.0,0.58686,6e-05,26.62481]
[1744017284174,87.64,76072.5617,0.0,0.58693,6e-05,26.62391]
[1744017284249,87.64,76072.5617,0.0,0.58694,6e-05,26.62383]
[1744017284699,87.64,76072.5617,0.0,0.58694,6e-05,26.62383]
[1744017284720,87.64,76072.5617,0.0,0.58694,6e-05,26.62383]
[1744017286933,87.62,76074.7971,0.0,0.58709,7e-05,26.62229]
[1744017287359,87.62,76078.6445,0.0,0.58734,6e-05,26.61986]
[1744017288227,87.62,76078.6445,0.0,0.58734,6e-05,26.61986]
[1744017288316,87.62,76078.6445,0.0,0.58734,6e-05,26.61986]
[1744017289362,87.62,76084.7795,0.0,0.58774,6e-05,26.61597]
[1744017292260,87.62,76086.7021,0.0,0.58787,6e-05,26.61474]
[1744017292322,87.62,76086.7021,0.0,0.58787,6e-05,26.61474]
[1744017293366,87.62,76081.8247,0.0,0.58755,6e-05,26.61783]
[1744017294367,87.62,76073.783,0.0,0.58703,7e-05,26.62289]
[1744017296369,87.62,76067.2297,0.0,0.5866,7e-05,26.62697]
[1744017297601,87.61,76069.4343,0.0,0.58675,7e-05,26.62551]
[1744017297628,87.61,76069.4343,0.0,0.58675,7e-05,26.62551]
[1744017298371,87.6,76065.6646,0.0,0.58651,7e-05,26.62777]
[1744017300158,87.59,76065.6319,0.0,0.58652,7e-05,26.6277]
[1744017301374,87.57,76060.3615,0.0,0.58619,7e-05,26.63078]
[1744017302375,87.56,76051.3767,0.0,0.5856,7e-05,26.6363]
[1744017303308,87.56,76051.3767,0.0,0.5856,7e-05,26.6363]
[1744017304343,87.56,76053.2943,0.0,0.58573,7e-05,26.63511]
[1744017304377,87.55,76059.6441,0.0,0.58615,7e-05,26.6311]
[1744017304436,87.55,76059.6441,0.0,0.58615,7e-05,26.6311]
[1744017304485,87.55,76059.6441,0.0,0.58615,7e-05,26.6311]
[1744017305378,87.54,76066.2662,0.0,0.58658,7e-05,26.62691]
[1744017306379,87.54,76072.133,0.0,0.58697,7e-05,26.62317]
[1744017306493,87.54,76072.133,0.0,0.58697,7e-05,26.62317]
[1744017306781,87.54,76072.133,0.0,0.58697,7e-05,26.62317]
[1744017306938,87.54,76072.133,0.0,0.58697,7e-05,26.62317]
[1744017307147,87.54,76072.133,0.0,0.58697,7e-05,26.62317]
[1744017307257,87.54,76072.133,0.0,0.58697,7e-05,26.62317]
[1744017307587,87.54,76072.133,0.0,0.58697,7e-05,26.62317]
[1744017308381,87.53,76056.8266,0.0,0.58598,7e-05,26.63263]
[1744017312386,87.53,76050.8299,0.0,0.58559,7e-05,26.63632]
[1744017312731,87.53,76050.8299,0.0,0.58559,7e-05,26.63632]
[1744017313262,87.53,76050.8299,0.0,0.58559,7e-05,26.63632]
[1744017313301,87.53,76050.8299,0.0,0.58559,7e-05,26.63632]
[1744017313386,87.53,76050.8299,0.0,0.58559,7e-05,26.63632]
[1744017314383,87.53,76050.8299,0.0,0.58559,7e-05,26.63632]
[1744017314388,87.53,76039.4392,0.0,0.58485,7e-05,26.64325]
[1744017314394,87.53,76039.4392,0.0,0.58485,7e-05,26.64325]
[1744017316757,87.53,76039.8101,0.0,0.58487,7e-05,26.64303]
[1744017316767,87.53,76039.8101,0.0,0.58487,7e-05,26.64303]
[1744017320394,87.53,76048.6888,0.0,0.58545,7e-05,26.63761]
[1744017323631,87.52,76051.0533,0.0,0.58561,7e-05,26.63613]
[1744017323778,87.52,76051.0533,0.0,0.58561,7e-05,26.63613]
[1744017324402,87.52,76042.5959,0.0,0.58506,7e-05,26.64127]
[1744017325210,87.52,76042.5959,0.0,0.58506,7e-05,26.64127]
[1744017325219,87.52,76042.5959,0.0,0.58506,7e-05,26.64127]
[1744017327552,87.52,76038.3471,0.0,0.58478,7e-05,26.64383]
[1744017328727,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017328762,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017329432,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017329296,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017329789,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017329851,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017329901,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017329938,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017330011,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017330431,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017330139,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017330611,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017330664,87.52,76037.6079,0.0,0.58473,7e-05,26.64428]
[1744017331411,87.52,76008.4425,0.0,0.58284,7e-05,26.65833]
[1744017331623,87.52,76008.4425,0.0,0.58284,7e-05,26.65833]
[1744017332447,87.52,76008.4425,0.0,0.58284,7e-05,26.65833]
[1744017332412,87.52,75997.0725,0.0,0.58209,7e-05,26.6649]
[1744017332521,87.52,75997.0725,0.0,0.58209,7e-05,26.6649]
[1744017332797,87.52,75997.0725,0.0,0.58209,7e-05,26.6649]
[1744017332840,87.52,75997.0725,0.0,0.58209,7e-05,26.6649]
[1744017332869,87.52,75997.0725,0.0,0.58209,7e-05,26.6649]
[1744017333044,87.52,75997.0725,0.0,0.58209,7e-05,26.6649]
[1744017333413,87.52,75993.3157,0.0,0.58185,7e-05,26.66704]
[1744017334929,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017336048,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017336177,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017336277,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017337273,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017337363,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017337443,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017338823,87.52,76000.5717,0.0,0.58232,7e-05,26.66288]
[1744017339448,87.52,76000.5717,0.0,0.58232,7e-05,26.66289]
[1744017339483,87.52,76000.5717,0.0,0.58232,7e-05,26.66289]
[1744017339843,87.52,76000.5717,0.0,0.58232,7e-05,26.66289]
[1744017339964,87.52,76000.5717,0.0,0.58232,7e-05,26.66289]
[1744017340971,87.52,76008.4783,0.0,0.58284,7e-05,26.65831]
[1744017341978,87.52,75997.4383,0.0,0.58212,7e-05,26.66469]
[1744017345880,87.52,75997.7977,0.0,0.58214,7e-05,26.66447]
[1744017350206,87.52,75997.3451,0.0,0.58211,7e-05,26.66473]
[1744017351645,87.52,75998.9049,0.0,0.58221,7e-05,26.66383]
[1744017351658,87.52,75998.9049,0.0,0.58221,7e-05,26.66383]
[1744017351707,87.52,75998.9049,0.0,0.58221,7e-05,26.66383]
[1744017351734,87.52,75998.9049,0.0,0.58221,7e-05,26.66383]
[1744017352040,87.52,75998.9049,0.0,0.58221,7e-05,26.66383]
[1744017352194,87.52,75998.9049,0.0,0.58221,7e-05,26.66383]
[1744017352433,87.52,75994.7928,0.0,0.58194,7e-05,26.66619]
[1744017353442,87.52,75994.7928,0.0,0.58194,7e-05,26.66619]
[1744017353607,87.52,75994.7928,0.0,0.58194,7e-05,26.66619]
[1744017354028,87.52,75994.7928,0.0,0.58194,7e-05,26.66619]
[1744017354070,87.52,75994.7928,0.0,0.58194,7e-05,26.66619]
[1744017355077,87.52,76008.3293,0.0,0.58283,7e-05,26.65838]
[1744017355909,87.52,76008.3293,0.0,0.58283,7e-05,26.65838]
[1744017357092,87.52,76002.7785,0.0,0.58247,7e-05,26.6616]
[1744017357630,87.52,76002.7785,0.0,0.58247,7e-05,26.6616]
[1744017360113,87.52,76009.0888,0.0,0.58288,7e-05,26.65794]
[1744017362443,87.52,76017.7261,0.0,0.58344,7e-05,26.65289]
[1744017366157,87.52,76024.4312,0.0,0.58388,7e-05,26.64891]
[1744017369925,87.52,76023.9997,0.0,0.58385,7e-05,26.64915]
[1744017369934,87.52,76023.9997,0.0,0.58385,7e-05,26.64915]
[1744017372199,87.52,76031.0197,0.0,0.58431,7e-05,26.64495]
[1744017377234,87.51,76036.8009,0.0,0.58469,7e-05,26.64146]
[1744017378220,87.51,76036.8009,0.0,0.58469,7e-05,26.64146]
[1744017378236,87.51,76036.8009,0.0,0.58469,7e-05,26.64146]
[1744017378552,87.51,76036.8009,0.0,0.58469,7e-05,26.64146]
[1744017380073,87.51,76036.8009,0.0,0.58469,7e-05,26.64146]
[1744017380258,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017381055,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017381069,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017381101,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017381619,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017381646,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017381702,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017382827,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017382912,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017383280,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017383839,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017384186,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017384693,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017384859,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017385146,87.51,76036.8009,0.0,0.58469,7e-05,26.64145]
[1744017385469,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017385881,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017386204,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017386301,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017386559,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017386695,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017386770,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017387308,87.51,75997.9289,0.0,0.58215,7e-05,26.66434]
[1744017388315,87.51,76030.6048,0.0,0.58429,7e-05,26.64518]
[1744017390329,87.51,76037.0267,0.0,0.58471,7e-05,26.64132]
[1744017392109,87.51,76037.6443,0.0,0.58475,7e-05,26.63771]
[1744017393356,87.51,76037.6443,0.0,0.58475,7e-05,26.63771]
[1744017394357,87.51,76026.8531,0.0,0.58405,7e-05,26.64417]
[1744017395249,87.51,76026.8531,0.0,0.58405,7e-05,26.64417]
[1744017395275,87.51,76026.8531,0.0,0.58405,7e-05,26.64417]
[1744017395871,87.51,76026.8531,0.0,0.58405,7e-05,26.64417]
[1744017395885,87.51,76026.8531,0.0,0.58405,7e-05,26.64417]
[1744017397170,87.51,76026.8531,0.0,0.58405,7e-05,26.64417]
[1744017397341,87.51,76026.8531,0.0,0.58405,7e-05,26.64417]
[1744017398385,87.52,76026.8531,0.0,0.58405,7e-05,26.64423]
[1744017398947,87.52,76026.8531,0.0,0.58405,7e-05,26.64423]
[1744017399392,87.52,76026.8531,0.0,0.58404,7e-05,26.64428]
[1744017400399,87.53,76056.0597,0.0,0.58594,7e-05,26.6266]
[1744017405435,87.53,76059.2977,0.0,0.58615,7e-05,26.62465]
[1744017405554,87.53,76059.2977,0.0,0.58615,7e-05,26.62465]
[1744017405606,87.53,76059.2977,0.0,0.58615,7e-05,26.62465]
[1744017405739,87.53,76059.2977,0.0,0.58615,7e-05,26.62465]
[1744017405746,87.53,76059.2977,0.0,0.58615,7e-05,26.62465]
[1744017406030,87.53,76059.2977,0.0,0.58615,7e-05,26.62465]
[1744017406486,87.53,76059.2977,0.0,0.58615,7e-05,26.62465]
[1744017406495,87.53,76059.2293,0.0,0.58615,7e-05,26.62464]
[1744017407212,87.53,76059.2293,0.0,0.58615,7e-05,26.62464]
[1744017407448,87.53,76059.2293,0.0,0.58615,7e-05,26.62468]
[1744017408455,87.53,76048.693,0.0,0.58546,7e-05,26.63116]
[1744017409144,87.53,76048.693,0.0,0.58546,7e-05,26.63116]
[1744017409241,87.53,76048.693,0.0,0.58546,7e-05,26.63116]
[1744017409461,87.53,76048.693,0.0,0.58546,7e-05,26.63116]
[1744017409498,87.53,76048.693,0.0,0.58546,7e-05,26.63116]
[1744017409498,87.53,76039.3176,0.0,0.58485,7e-05,26.63686]
[1744017411476,87.53,76033.8875,0.0,0.5845,7e-05,26.64013]
[1744017412487,87.53,76020.2294,0.0,0.58361,7e-05,26.64827]
[1744017415429,87.53,76019.7447,0.0,0.58357,7e-05,26.64856]
[1744017415509,87.53,76019.7447,0.0,0.58357,7e-05,26.64855]
[1744017415597,87.53,76019.7447,0.0,0.58357,7e-05,26.64855]
[1744017416514,87.53,76028.9531,0.0,0.58417,7e-05,26.64309]
[1744017416671,87.53,76028.9531,0.0,0.58417,7e-05,26.64309]
[1744017417042,87.53,76028.9531,0.0,0.58417,7e-05,26.64309]
[1744017417082,87.53,76028.9531,0.0,0.58417,7e-05,26.64309]
[1744017417116,87.53,76028.9531,0.0,0.58417,7e-05,26.64309]
[1744017418516,87.53,76014.838,0.0,0.58325,7e-05,26.65144]
[1744017419553,87.53,76013.5038,0.0,0.58317,7e-05,26.65222]
[1744017420518,87.53,76014.0768,0.0,0.5832,7e-05,26.65188]
[1744017422019,87.53,76018.787,0.0,0.58351,7e-05,26.6491]
[1744017424522,87.53,76027.4396,0.0,0.58408,7e-05,26.64398]
[1744017425048,87.53,76027.4396,0.0,0.58408,7e-05,26.64398]
[1744017427525,87.53,76020.0085,0.0,0.58359,7e-05,26.64839]
[1744017428657,87.53,76021.855,0.0,0.58371,7e-05,26.6473]
[1744017429527,87.53,76031.7747,0.0,0.58436,7e-05,26.6414]
[1744017432530,87.53,76024.2577,0.0,0.58387,7e-05,26.64587]
[1744017433178,87.53,76024.2577,0.0,0.58387,7e-05,26.64587]
[1744017433230,87.53,76024.2577,0.0,0.58387,7e-05,26.64587]
[1744017433842,87.53,76024.2577,0.0,0.58387,7e-05,26.64587]
[1744017434291,87.53,76024.2577,0.0,0.58387,7e-05,26.64587]
[1744017434303,87.53,76024.2577,0.0,0.58387,7e-05,26.64587]
[1744017434334,87.53,76024.2577,0.0,0.58387,7e-05,26.64587]
[1744017434404,87.53,76024.2577,0.0,0.58387,7e-05,26.64588]
[1744017434715,87.53,76024.2577,0.0,0.58387,7e-05,26.64588]
[1744017435445,87.53,76024.2577,0.0,0.58387,7e-05,26.64588]
[1744017435448,87.53,76024.2577,0.0,0.58387,7e-05,26.64588]
[1744017435527,87.53,76024.2577,0.0,0.58387,7e-05,26.64588]
[1744017435534,87.53,76010.0236,0.0,0.58294,7e-05,26.65427]
[1744017436907,87.53,76010.0236,0.0,0.58294,7e-05,26.65427]
[1744017439150,87.53,76006.809,0.0,0.58273,7e-05,26.65613]
[1744017442861,87.53,76001.9424,0.0,0.58241,7e-05,26.65894]
[1744017442869,87.53,76001.9424,0.0,0.58241,7e-05,26.65894]
[1744017443365,87.53,76001.9424,0.0,0.58241,7e-05,26.65894]
[1744017443439,87.53,76001.9424,0.0,0.58241,7e-05,26.65894]
[1744017443467,87.53,76001.9424,0.0,0.58241,7e-05,26.65894]
[1744017444499,87.53,76001.9424,0.0,0.58241,7e-05,26.65894]
[1744017444542,87.53,76002.5557,0.0,0.58245,7e-05,26.6586]
[1744017444554,87.53,76002.5557,0.0,0.58245,7e-05,26.6586]
[1744017444577,87.53,76002.5557,0.0,0.58245,7e-05,26.6586]
[1744017444643,87.53,76002.5557,0.0,0.58245,7e-05,26.6586]
[1744017444964,87.53,76002.5557,0.0,0.58245,7e-05,26.6586]
[1744017445043,87.53,76002.5557,0.0,0.58245,7e-05,26.6586]
[1744017446544,87.53,76014.5875,0.0,0.58324,7e-05,26.65159]
[1744017447271,87.53,76014.5875,0.0,0.58324,7e-05,26.65159]
[1744017448763,87.53,76014.5875,0.0,0.58324,7e-05,26.65158]
[1744017448852,87.53,76014.5875,0.0,0.58324,7e-05,26.65159]
[1744017449856,87.53,76014.5875,0.0,0.58324,7e-05,26.65159]
[1744017449913,87.53,76014.5875,0.0,0.58324,7e-05,26.65159]
[1744017451775,87.53,76014.5875,0.0,0.58324,7e-05,26.64836]
[1744017451929,87.53,76014.5875,0.0,0.58324,7e-05,26.64835]
[1744017452771,87.53,76025.186,0.0,0.58394,7e-05,26.64208]
[1744017453833,87.53,76025.186,0.0,0.58394,7e-05,26.64208]
[1744017454242,87.53,76025.186,0.0,0.58394,7e-05,26.64208]
[1744017454343,87.54,76025.186,0.0,0.58393,7e-05,26.64214]
[1744017455792,87.54,76020.1769,0.0,0.5836,7e-05,26.64518]
[1744017456799,87.55,76011.7375,0.0,0.58305,7e-05,26.65016]
[1744017461328,87.55,76012.3064,0.0,0.58308,7e-05,26.64989]
[1744017461910,87.55,76012.3064,0.0,0.58308,7e-05,26.6499]
[1744017461950,87.55,76012.3064,0.0,0.58308,7e-05,26.6499]
[1744017462333,87.55,76012.3064,0.0,0.58308,7e-05,26.6499]
[1744017462443,87.56,76012.3064,0.0,0.58308,7e-05,26.64991]
[1744017462761,87.56,76012.3064,0.0,0.58308,7e-05,26.64991]
[1744017463582,87.56,76012.3064,0.0,0.58308,7e-05,26.64991]
[1744017463720,87.56,76012.3064,0.0,0.58308,7e-05,26.64991]
[1744017464008,87.56,76012.3064,0.0,0.58308,7e-05,26.64991]
[1744017464096,87.56,76012.3064,0.0,0.58308,7e-05,26.64991]
[1744017464562,87.55,75986.8361,0.0,0.58142,7e-05,26.66451]
[1744017464733,87.55,75986.8361,0.0,0.58142,7e-05,26.66451]
[1744017464984,87.55,75986.8361,0.0,0.58142,7e-05,26.66451]
[1744017465003,87.55,75986.8361,0.0,0.58142,7e-05,26.66451]
[1744017465033,87.55,75986.8361,0.0,0.58142,7e-05,26.66451]
[1744017465143,87.55,75986.8361,0.0,0.58142,7e-05,26.66451]
[1744017465298,87.55,75986.8361,0.0,0.58142,7e-05,26.66451]
[1744017465563,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017466358,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017466500,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017466567,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017466439,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017466883,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017467243,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017467314,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017467441,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017467447,87.54,75971.4552,0.0,0.58042,7e-05,26.67305]
[1744017467555,87.53,75971.4552,0.0,0.58043,7e-05,26.67295]
[1744017468059,87.53,75971.4552,0.0,0.58043,7e-05,26.67295]
[1744017468142,87.51,75971.4552,0.0,0.58043,7e-05,26.67286]
[1744017469548,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017469847,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017469885,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017469914,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017470000,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017470058,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017470212,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017471011,87.51,75971.4552,0.0,0.58043,7e-05,26.67284]
[1744017471760,87.49,75971.4552,0.0,0.58045,7e-05,26.67263]
[1744017471762,87.49,75971.4552,0.0,0.58045,7e-05,26.67263]
[1744017472570,87.48,75914.3808,0.0,0.57671,7e-05,26.70312]
[1744017473571,87.47,75921.3958,0.0,0.57718,7e-05,26.69945]
[1744017474307,87.47,75921.3958,0.0,0.57718,7e-05,26.69945]
[1744017474317,87.47,75921.3958,0.0,0.57718,7e-05,26.69945]
[1744017474443,87.47,75921.3958,0.0,0.57718,7e-05,26.69945]
[1744017475082,87.47,75921.3958,0.0,0.57718,7e-05,26.69947]
[1744017476442,87.47,75921.3958,0.0,0.57717,7e-05,26.69947]
[1744017477575,87.47,75905.7037,0.0,0.57615,7e-05,26.70751]
[1744017481245,87.46,75903.0441,0.0,0.57598,7e-05,26.70879]
[1744017481650,87.46,75903.0441,0.0,0.57598,7e-05,26.70876]
[1744017481863,87.46,75903.0441,0.0,0.57598,7e-05,26.70876]
[1744017483308,87.45,75902.0454,0.0,0.57592,7e-05,26.70924]
[1744017484570,87.45,75902.0454,0.0,0.57592,7e-05,26.70923]
[1744017484583,87.45,75913.2067,0.0,0.57665,7e-05,26.70354]
[1744017485642,87.45,75913.9708,0.0,0.5767,7e-05,26.70315]
[1744017485862,87.45,75913.9708,0.0,0.5767,7e-05,26.70315]
[1744017486422,87.45,75913.9708,0.0,0.5767,7e-05,26.70315]
[1744017487293,87.44,75916.1955,0.0,0.57685,7e-05,26.70192]
[1744017488588,87.42,75934.61,0.0,0.57807,7e-05,26.69216]
[1744017491972,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017492064,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017493029,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017493221,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017493240,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017493448,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017493467,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017493538,87.39,75931.3563,0.0,0.57788,7e-05,26.69363]
[1744017493939,87.39,75933.6763,0.0,0.57802,7e-05,26.69247]
[1744017494038,87.39,75933.6763,0.0,0.57802,7e-05,26.69247]
[1744017494208,87.39,75933.6763,0.0,0.57802,7e-05,26.69247]
[1744017494272,87.39,75933.6763,0.0,0.57802,7e-05,26.69247]
[1744017494596,87.4,75929.7854,0.0,0.57776,7e-05,26.69457]
[1744017495391,87.4,75929.7854,0.0,0.57776,7e-05,26.69457]
[1744017495415,87.4,75929.7854,0.0,0.57776,7e-05,26.69457]
[1744017495425,87.4,75929.7854,0.0,0.57776,7e-05,26.69457]
[1744017495451,87.4,75929.7854,0.0,0.57776,7e-05,26.69457]
[1744017497100,87.4,75937.7412,0.0,0.57829,7e-05,26.69032]
[1744017498107,87.4,75943.9612,0.0,0.5787,7e-05,26.68699]
[1744017501025,87.4,75947.0902,0.0,0.5789,7e-05,26.68536]
[1744017501223,87.4,75947.0902,0.0,0.5789,7e-05,26.68536]
[1744017502135,87.41,75940.9169,0.0,0.57849,7e-05,26.68873]
[1744017503142,87.41,75935.2869,0.0,0.57812,7e-05,26.69176]
[1744017504371,87.41,75935.2869,0.0,0.57812,7e-05,26.69176]
[1744017504472,87.42,75935.2869,0.0,0.57812,7e-05,26.69179]
[1744017508021,87.44,75932.857,0.0,0.57794,7e-05,26.69323]
[1744017508178,87.44,75932.857,0.0,0.57794,7e-05,26.69326]
[1744017508621,87.44,75932.857,0.0,0.57794,7e-05,26.69326]
[1744017508630,87.44,75932.857,0.0,0.57794,7e-05,26.69326]
[1744017508903,87.44,75932.857,0.0,0.57794,7e-05,26.69326]
[1744017509503,87.44,75932.857,0.0,0.57794,7e-05,26.69326]
[1744017509599,87.44,75932.857,0.0,0.57794,7e-05,26.69326]
[1744017509611,87.45,75919.602,0.0,0.57707,7e-05,26.70021]
[1744017509646,87.45,75919.602,0.0,0.57707,7e-05,26.70021]
[1744017509848,87.45,75919.602,0.0,0.57707,7e-05,26.70021]
[1744017509911,87.45,75919.602,0.0,0.57707,7e-05,26.70021]
[1744017510095,87.45,75919.602,0.0,0.57707,7e-05,26.70021]
[1744017510600,87.45,75919.602,0.0,0.57707,7e-05,26.70021]
[1744017510612,87.46,75910.672,0.0,0.57648,7e-05,26.7049]
[1744017511068,87.46,75910.672,0.0,0.57648,7e-05,26.7049]
[1744017511086,87.46,75910.672,0.0,0.57648,7e-05,26.7049]
[1744017511922,87.46,75910.672,0.0,0.57648,7e-05,26.70172]
[1744017512129,87.46,75910.672,0.0,0.57648,7e-05,26.70172]
[1744017512844,87.47,75910.672,0.0,0.57648,7e-05,26.70176]
[1744017513646,87.48,75910.672,0.0,0.57647,7e-05,26.70184]
[1744017514354,87.48,75910.672,0.0,0.57647,7e-05,26.70184]
[1744017514360,87.48,75910.672,0.0,0.57647,7e-05,26.70184]
[1744017514432,87.48,75910.672,0.0,0.57647,7e-05,26.70184]
[1744017514471,87.48,75910.672,0.0,0.57647,7e-05,26.70184]
[1744017514571,87.48,75910.672,0.0,0.57647,7e-05,26.70184]
[1744017514616,87.49,75901.1852,0.0,0.57584,7e-05,26.70672]
[1744017514652,87.49,75901.1852,0.0,0.57584,7e-05,26.70672]
[1744017514784,87.49,75901.1852,0.0,0.57584,7e-05,26.70672]
[1744017514890,87.49,75901.1852,0.0,0.57584,7e-05,26.70672]
[1744017515022,87.49,75901.1852,0.0,0.57584,7e-05,26.70672]
[1744017515055,87.49,75901.1852,0.0,0.57584,7e-05,26.70672]
[1744017515618,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017515891,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017515918,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017516234,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017516762,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017517492,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017517505,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017517972,87.49,75894.1052,0.0,0.57538,7e-05,26.71028]
[1744017519255,87.49,75855.008,0.0,0.57281,7e-05,26.72923]
[1744017520262,87.49,75841.2812,0.0,0.57191,7e-05,26.73562]
[1744017523249,87.49,75838.0899,0.0,0.5717,7e-05,26.73709]
[1744017523470,87.49,75838.0899,0.0,0.5717,7e-05,26.73709]
[1744017523592,87.49,75838.0899,0.0,0.5717,7e-05,26.73709]
[1744017524847,87.49,75837.3251,0.0,0.57164,7e-05,26.73745]
[1744017524856,87.49,75837.3251,0.0,0.57164,7e-05,26.73745]
[1744017526610,87.49,75837.3251,0.0,0.57164,7e-05,26.73745]
[1744017526628,87.49,75827.9352,0.0,0.57103,7e-05,26.74172]
[1744017527558,87.49,75827.9352,0.0,0.57103,7e-05,26.74172]
[1744017527758,87.49,75827.9352,0.0,0.57103,7e-05,26.74171]
[1744017530842,87.49,75825.8395,0.0,0.57089,7e-05,26.74265]
[1744017531071,87.49,75825.8395,0.0,0.57089,7e-05,26.74265]
[1744017531756,87.49,75825.8395,0.0,0.57089,7e-05,26.74265]
[1744017531768,87.49,75825.8395,0.0,0.57089,7e-05,26.74265]
[1744017532643,87.49,75825.8395,0.0,0.57089,7e-05,26.74265]
[1744017532666,87.49,75825.8395,0.0,0.57089,7e-05,26.74265]
[1744017533121,87.49,75825.8395,0.0,0.57089,7e-05,26.74265]
[1744017533637,87.49,75815.5728,0.0,0.57021,7e-05,26.74722]
[1744017534162,87.49,75815.5728,0.0,0.57021,7e-05,26.74722]
[1744017534264,87.49,75815.5728,0.0,0.57021,7e-05,26.74722]
[1744017535878,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017535899,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017535958,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017535980,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017536386,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017536728,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017536749,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017536764,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017536844,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017537268,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017537393,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017537784,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017538242,87.49,75815.5728,0.0,0.57021,7e-05,26.74721]
[1744017540247,87.49,75813.1575,0.0,0.57005,7e-05,26.74827]
[1744017540342,87.49,75813.1575,0.0,0.57005,7e-05,26.74827]
[1744017540540,87.49,75813.1575,0.0,0.57005,7e-05,26.74827]
[1744017540636,87.49,75813.1575,0.0,0.57005,7e-05,26.74826]
[1744017542603,87.49,75811.1275,0.0,0.56992,7e-05,26.74915]
[1744017542646,87.49,75794.014,0.0,0.56879,7e-05,26.75653]
[1744017542921,87.49,75794.014,0.0,0.56879,7e-05,26.75653]
[1744017542957,87.49,75794.014,0.0,0.56879,7e-05,26.75653]
[1744017543259,87.49,75794.014,0.0,0.56879,7e-05,26.75653]
[1744017543754,87.49,75794.014,0.0,0.56879,7e-05,26.75653]
[1744017545891,87.48,75794.014,0.0,0.56879,7e-05,26.75652]
[1744017546464,87.48,75794.014,0.0,0.56879,7e-05,26.75651]
[1744017547075,87.48,75794.014,0.0,0.56879,7e-05,26.75651]
[1744017547079,87.48,75794.014,0.0,0.56879,7e-05,26.75651]
[1744017547471,87.48,75794.014,0.0,0.56879,7e-05,26.75651]
[1744017548058,87.48,75794.014,0.0,0.56879,7e-05,26.75651]
[1744017548060,87.48,75794.014,0.0,0.56879,7e-05,26.75651]
[1744017548623,87.48,75794.014,0.0,0.5688,7e-05,26.7565]
[1744017548904,87.48,75794.014,0.0,0.5688,7e-05,26.7565]
[1744017548915,87.48,75794.014,0.0,0.5688,7e-05,26.7565]
[1744017549928,87.48,75794.014,0.0,0.5688,7e-05,26.7565]
[1744017550749,87.48,75794.014,0.0,0.5688,7e-05,26.75649]
[1744017550763,87.48,75794.014,0.0,0.5688,7e-05,26.75649]
[1744017550925,87.48,75794.014,0.0,0.5688,7e-05,26.75649]
[1744017551178,87.48,75794.014,0.0,0.5688,7e-05,26.75649]
[1744017551202,87.48,75794.014,0.0,0.5688,7e-05,26.75649]
[1744017551655,87.48,75803.6423,0.0,0.56943,7e-05,26.75236]
[1744017552507,87.48,75803.6423,0.0,0.56943,7e-05,26.75235]
[1744017553535,87.48,75803.6423,0.0,0.56943,7e-05,26.75235]
[1744017553535,87.48,75803.6423,0.0,0.56943,7e-05,26.75235]
[1744017554521,87.48,75783.3906,0.0,0.5681,7e-05,26.76096]
[1744017555759,87.48,75778.4055,0.0,0.56777,7e-05,26.76303]
[1744017555834,87.48,75778.4055,0.0,0.56777,7e-05,26.76303]
[1744017555842,87.48,75778.4055,0.0,0.56777,7e-05,26.76303]
[1744017556535,87.48,75778.4055,0.0,0.56777,7e-05,26.76304]
[1744017558549,87.48,75772.1792,0.0,0.56736,7e-05,26.7656]
[1744017560027,87.48,75772.1792,0.0,0.56735,7e-05,26.76563]
[1744017561570,87.5,75764.2542,0.0,0.56682,7e-05,26.76892]
[1744017562590,87.5,75764.2542,0.0,0.56682,7e-05,26.76892]
[1744017562652,87.51,75764.2542,0.0,0.56682,7e-05,26.76895]
[1744017563303,87.51,75764.2542,0.0,0.56682,7e-05,26.76895]
[1744017563340,87.51,75764.2542,0.0,0.56682,7e-05,26.76895]
[1744017565598,87.51,75785.7267,0.0,0.56823,7e-05,26.76016]
[1744017568250,87.52,75785.7267,0.0,0.56823,7e-05,26.76017]
[1744017568619,87.52,75785.7267,0.0,0.56823,7e-05,26.7602]
[1744017569488,87.52,75785.7267,0.0,0.56823,7e-05,26.7602]
[1744017569847,87.52,75785.7267,0.0,0.56823,7e-05,26.76019]
[1744017570947,87.53,75785.7267,0.0,0.56823,7e-05,26.76025]
[1744017570954,87.53,75785.7267,0.0,0.56823,7e-05,26.76025]
[1744017570963,87.53,75785.7267,0.0,0.56823,7e-05,26.76025]
[1744017571640,87.54,75785.7267,0.0,0.56823,7e-05,26.75708]
[1744017572647,87.55,75773.6701,0.0,0.56743,7e-05,26.76211]
[1744017574385,87.55,75772.0927,0.0,0.56732,7e-05,26.76279]
[1744017574806,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017575278,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017575293,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017575396,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017575679,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017576655,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017576679,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017577245,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017577503,87.56,75772.0927,0.0,0.56732,7e-05,26.76282]
[1744017577738,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578453,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578728,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578560,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578815,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578858,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578871,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578894,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578910,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578939,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017578961,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017579018,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017579036,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017579061,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017579501,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017579615,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017579958,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017580049,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017580648,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017580673,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017581408,87.56,75772.0927,0.0,0.56732,7e-05,26.76284]
[1744017586699,87.56,75777.5791,0.0,0.56768,7e-05,26.76057]
[1744017589616,87.56,75774.5167,0.0,0.56748,7e-05,26.76183]
[1744017589643,87.56,75774.5167,0.0,0.56748,7e-05,26.76183]
[1744017589671,87.56,75774.5167,0.0,0.56748,7e-05,26.76183]
[1744017589703,87.56,75776.8043,0.0,0.56763,7e-05,26.76088]
[1744017589794,87.56,75776.8043,0.0,0.56763,7e-05,26.76088]
[1744017589979,87.56,75776.8043,0.0,0.56763,7e-05,26.76088]
[1744017590330,87.56,75776.8043,0.0,0.56763,7e-05,26.76088]
[1744017591705,87.56,75765.5322,0.0,0.56689,7e-05,26.76549]
[1744017593707,87.56,75757.8762,0.0,0.56638,7e-05,26.76855]
[1744017597711,87.57,75752.0415,0.0,0.56599,7e-05,26.77088]
[1744017598521,87.57,75752.0415,0.0,0.56599,7e-05,26.77088]
[1744017601558,87.57,75755.3238,0.0,0.56621,7e-05,26.76959]
[1744017601842,87.57,75755.3238,0.0,0.56621,7e-05,26.76959]
[1744017602843,87.57,75755.3238,0.0,0.56621,7e-05,26.76959]
[1744017603625,87.57,75755.3238,0.0,0.56621,7e-05,26.76959]
[1744017603657,87.57,75755.3238,0.0,0.56621,7e-05,26.76959]
[1744017603672,87.56,75755.3238,0.0,0.56621,7e-05,26.76956]
[1744017604725,87.56,75767.9317,0.0,0.56705,7e-05,26.7645]
[1744017605726,87.56,75775.4989,0.0,0.56755,7e-05,26.76141]
[1744017606326,87.56,75775.4989,0.0,0.56755,7e-05,26.76141]
[1744017606506,87.56,75775.4989,0.0,0.56755,7e-05,26.76141]
[1744017607728,87.56,75790.8097,0.0,0.56856,7e-05,26.75503]
[1744017607792,87.56,75790.8097,0.0,0.56856,7e-05,26.75503]
[1744017607804,87.56,75790.8097,0.0,0.56856,7e-05,26.75503]
[1744017610506,87.56,75792.7373,0.0,0.56868,7e-05,26.75422]
[1744017610537,87.56,75792.7373,0.0,0.56868,7e-05,26.75422]
[1744017612088,87.56,75794.8079,0.0,0.56882,7e-05,26.75334]
[1744017612739,87.56,75789.279,0.0,0.56845,7e-05,26.75568]
[1744017613752,87.56,75789.279,0.0,0.56845,7e-05,26.75568]
[1744017614631,87.56,75787.4702,0.0,0.56834,7e-05,26.75644]
[1744017614710,87.56,75787.4702,0.0,0.56834,7e-05,26.75644]
[1744017614741,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017614849,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017615117,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017615272,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017615599,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017615799,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017616027,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017616360,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017616477,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017616490,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017616620,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017616771,87.56,75796.6757,0.0,0.56894,7e-05,26.75254]
[1744017616783,87.55,75796.6757,0.0,0.56894,7e-05,26.75253]
[1744017617746,87.56,75844.0062,0.0,0.57206,7e-05,26.73152]
[1744017617931,87.56,75844.0062,0.0,0.57206,7e-05,26.73152]
[1744017617966,87.56,75844.0062,0.0,0.57206,7e-05,26.73152]
[1744017618635,87.56,75844.0062,0.0,0.57206,7e-05,26.73152]
[1744017619454,87.56,75844.0062,0.0,0.57206,7e-05,26.73152]
[1744017619513,87.55,75844.0062,0.0,0.57206,7e-05,26.73151]
[1744017620046,87.55,75844.0062,0.0,0.57206,7e-05,26.73151]
[1744017620059,87.55,75844.0062,0.0,0.57206,7e-05,26.73151]
[1744017620749,87.55,75865.0031,0.0,0.57344,7e-05,26.72165]
[1744017621700,87.55,75865.0031,0.0,0.57344,7e-05,26.72165]
[1744017622195,87.55,75867.7727,0.0,0.57362,7e-05,26.72033]
[1744017622244,87.55,75867.7727,0.0,0.57362,7e-05,26.72033]
[1744017622252,87.55,75867.7727,0.0,0.57362,7e-05,26.72033]
[1744017622328,87.55,75867.7727,0.0,0.57362,7e-05,26.72033]
[1744017623243,87.55,75867.7727,0.0,0.57362,7e-05,26.72033]
[1744017623845,87.55,75867.7727,0.0,0.57363,7e-05,26.72032]
[1744017623887,87.55,75867.7727,0.0,0.57363,7e-05,26.72032]
[1744017624753,87.54,75881.8862,0.0,0.57456,7e-05,26.71341]
[1744017626755,87.52,75894.7073,0.0,0.57541,7e-05,26.70695]
[1744017627107,87.52,75894.7073,0.0,0.57541,7e-05,26.70695]
[1744017627219,87.52,75894.7073,0.0,0.57541,7e-05,26.70695]
[1744017627456,87.52,75894.7073,0.0,0.57541,7e-05,26.70695]
[1744017627751,87.52,75894.7073,0.0,0.57541,7e-05,26.70695]
[1744017627875,87.52,75894.7073,0.0,0.57541,7e-05,26.70695]
[1744017628238,87.52,75894.7073,0.0,0.57541,7e-05,26.70695]
[1744017631099,87.5,75904.5505,0.0,0.57607,7e-05,26.69863]
[1744017631909,87.5,75904.5505,0.0,0.57607,7e-05,26.69863]
[1744017632393,87.5,75904.5505,0.0,0.57607,7e-05,26.69863]
[1744017632939,87.5,75904.5505,0.0,0.57607,7e-05,26.69861]
[1744017633113,87.49,75904.5505,0.0,0.57608,7e-05,26.6986]
[1744017635128,87.49,75915.2775,0.0,0.57678,7e-05,26.69312]
[1744017635796,87.49,75915.2775,0.0,0.57678,7e-05,26.69312]
[1744017636652,87.49,75915.2775,0.0,0.57678,7e-05,26.69311]
[1744017639155,87.5,75925.6388,0.0,0.57746,7e-05,26.68777]
[1744017644190,87.52,75926.785,0.0,0.57752,7e-05,26.68731]
[1744017645197,87.52,75933.5271,0.0,0.57796,7e-05,26.6838]
[1744017647211,87.54,75941.0502,0.0,0.57845,7e-05,26.67992]
[1744017649225,87.55,75936.0438,0.0,0.57811,7e-05,26.68266]
[1744017651239,87.55,75925.3217,0.0,0.57741,7e-05,26.68832]
[1744017652163,87.55,75925.3217,0.0,0.57741,7e-05,26.68832]
[1744017653253,87.55,75917.2133,0.0,0.57688,7e-05,26.69252]
[1744017658583,87.55,75916.4849,0.0,0.57683,7e-05,26.69288]
[1744017658628,87.55,75916.4849,0.0,0.57683,7e-05,26.69287]
[1744017659563,87.55,75916.4849,0.0,0.57683,7e-05,26.69287]
[1744017659593,87.55,75916.4849,0.0,0.57683,7e-05,26.69286]
[1744017660302,87.55,75910.1059,0.0,0.57641,7e-05,26.69611]
[1744017662428,87.54,75911.1561,0.0,0.57648,7e-05,26.69557]
[1744017662765,87.54,75911.1561,0.0,0.57648,7e-05,26.69557]
[1744017662792,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017663509,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017663652,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017663720,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017663751,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017663805,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017664054,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017664353,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017664375,87.54,75910.0495,0.0,0.57641,7e-05,26.69612]
[1744017665089,87.54,75910.0495,0.0,0.57641,7e-05,26.6961]
[1744017665102,87.54,75910.0495,0.0,0.57641,7e-05,26.6961]
[1744017665243,87.54,75910.0495,0.0,0.57641,7e-05,26.6961]
[1744017665340,87.54,75910.0495,0.0,0.57641,7e-05,26.69611]
[1744017666347,87.54,75885.6321,0.0,0.57481,7e-05,26.70838]
[1744017669125,87.55,75884.9566,0.0,0.57476,7e-05,26.70876]
[1744017669193,87.55,75884.9566,0.0,0.57476,7e-05,26.70876]
[1744017670382,87.55,75884.9566,0.0,0.57476,7e-05,26.70876]
[1744017671389,87.56,75900.1235,0.0,0.57575,7e-05,26.70125]
[1744017674410,87.55,75895.103,0.0,0.57543,7e-05,26.7037]
[1744017676686,87.54,75890.945,0.0,0.57516,7e-05,26.70573]
[1744017677965,87.53,75890.945,0.0,0.57516,7e-05,26.70566]
[1744017678712,87.53,75890.945,0.0,0.57516,7e-05,26.70566]
[1744017678813,87.53,75890.945,0.0,0.57516,7e-05,26.70564]
[1744017678952,87.53,75890.945,0.0,0.57516,7e-05,26.70564]
[1744017680298,87.52,75890.945,0.0,0.57517,7e-05,26.70563]
[1744017680600,87.52,75890.945,0.0,0.57517,7e-05,26.70563]
[1744017680746,87.52,75890.945,0.0,0.57517,7e-05,26.70563]
[1744017680931,87.52,75890.945,0.0,0.57517,7e-05,26.70563]
[1744017681611,87.52,75890.945,0.0,0.57517,7e-05,26.70563]
[1744017681713,87.52,75890.945,0.0,0.57517,7e-05,26.70563]
[1744017681876,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017682029,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017682100,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017682122,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017682558,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017682563,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017682688,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017682788,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017683882,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017683890,87.52,75895.2968,0.0,0.57545,7e-05,26.70342]
[1744017683478,87.52,75895.2968,0.0,0.57545,7e-05,26.70346]
[1744017684880,87.52,75887.854,0.0,0.57497,7e-05,26.7071]
[1744017686451,87.51,75887.854,0.0,0.57497,7e-05,26.70705]
[1744017686457,87.51,75887.854,0.0,0.57497,7e-05,26.70705]
[1744017686882,87.5,75896.8917,0.0,0.57557,7e-05,26.70251]
[1744017688530,87.5,75896.232,0.0,0.57553,7e-05,26.7028]
[1744017688544,87.5,75896.232,0.0,0.57553,7e-05,26.7028]
[1744017689643,87.49,75896.232,0.0,0.57553,7e-05,26.70275]
[1744017689885,87.48,75889.1126,0.0,0.57507,7e-05,26.70625]
[1744017691540,87.46,75885.3392,0.0,0.57484,7e-05,26.70475]
[1744017692547,87.44,75872.8522,0.0,0.57402,7e-05,26.71078]
[1744017697582,87.39,75878.6041,0.0,0.57443,7e-05,26.70764]
[1744017698589,87.38,75885.6834,0.0,0.5749,7e-05,26.70411]
[1744017702583,87.36,75884.3969,0.0,0.57482,7e-05,26.7046]
[1744017702898,87.36,75880.4847,0.0,0.57457,7e-05,26.70653]
[1744017703441,87.36,75880.4847,0.0,0.57457,7e-05,26.70653]
[1744017703461,87.36,75880.4847,0.0,0.57457,7e-05,26.70653]
[1744017705642,87.32,75869.8507,0.0,0.57388,7e-05,26.71147]
[1744017708096,87.3,75872.631,0.0,0.57408,7e-05,26.70999]
[1744017708150,87.3,75872.631,0.0,0.57408,7e-05,26.70999]
[1744017711207,87.27,75875.3884,0.0,0.57427,7e-05,26.70849]
[1744017711221,87.27,75875.3884,0.0,0.57427,7e-05,26.70849]
[1744017713698,87.27,75865.5134,0.0,0.57362,7e-05,26.71327]
[1744017718733,87.31,75867.0374,0.0,0.5737,7e-05,26.71278]
[1744017722627,87.33,75864.0556,0.0,0.57349,7e-05,26.71435]
[1744017722751,87.33,75864.0556,0.0,0.57349,7e-05,26.71435]
[1744017723338,87.33,75864.0556,0.0,0.57349,7e-05,26.71435]
[1744017723816,87.33,75864.0556,0.0,0.57349,7e-05,26.71435]
[1744017723923,87.34,75863.8478,0.0,0.57348,7e-05,26.71449]
[1744017724327,87.34,75863.8478,0.0,0.57348,7e-05,26.71449]
[1744017724682,87.34,75863.8478,0.0,0.57348,7e-05,26.71449]
[1744017724708,87.34,75863.8478,0.0,0.57348,7e-05,26.71449]
[1744017724794,87.34,75863.8478,0.0,0.57348,7e-05,26.71449]
[1744017725782,87.33,75877.6458,0.0,0.57439,7e-05,26.70773]
[1744017726789,87.33,75898.0646,0.0,0.57574,7e-05,26.69757]
[1744017726951,87.33,75898.0646,0.0,0.57574,7e-05,26.69757]
[1744017728803,87.33,75907.9612,0.0,0.57639,7e-05,26.69255]
[1744017731218,87.33,75910.6124,0.0,0.57656,7e-05,26.69122]
[1744017733122,87.34,75908.8012,0.0,0.57644,7e-05,26.69217]
[1744017733129,87.34,75908.8012,0.0,0.57644,7e-05,26.69217]
[1744017733178,87.34,75908.8012,0.0,0.57644,7e-05,26.69217]
[1744017733838,87.34,75908.8012,0.0,0.57644,7e-05,26.69219]
[1744017734958,87.34,75910.4728,0.0,0.57655,7e-05,26.69132]
[1744017734975,87.34,75910.4728,0.0,0.57655,7e-05,26.69132]
[1744017734992,87.34,75910.4728,0.0,0.57655,7e-05,26.69132]
[1744017735109,87.34,75910.4728,0.0,0.57655,7e-05,26.69132]
[1744017735700,87.34,75910.4728,0.0,0.57655,7e-05,26.69132]
[1744017735937,87.34,75898.5414,0.0,0.57576,7e-05,26.69739]
[1744017735990,87.34,75898.5414,0.0,0.57576,7e-05,26.69739]
[1744017736088,87.34,75898.5414,0.0,0.57576,7e-05,26.69739]
[1744017736165,87.34,75898.5414,0.0,0.57576,7e-05,26.69739]
[1744017736636,87.34,75898.5414,0.0,0.57576,7e-05,26.69739]
[1744017736859,87.34,75898.5414,0.0,0.57576,7e-05,26.69738]
[1744017737866,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017738011,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017739455,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017739813,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017739895,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017740270,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017741469,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017741772,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017742657,87.34,75868.5546,0.0,0.57379,7e-05,26.7122]
[1744017743909,87.34,75844.0967,0.0,0.57218,7e-05,26.7238]
[1744017744694,87.34,75844.0967,0.0,0.57218,7e-05,26.7238]
[1744017744713,87.34,75844.0967,0.0,0.57218,7e-05,26.7238]
[1744017744789,87.34,75844.0967,0.0,0.57218,7e-05,26.7238]
[1744017744916,87.34,75844.0967,0.0,0.57218,7e-05,26.7238]
[1744017745923,87.34,75852.1633,0.0,0.57271,7e-05,26.72003]
[1744017747938,87.34,75851.1425,0.0,0.57264,7e-05,26.72051]
[1744017748030,87.34,75851.1425,0.0,0.57264,7e-05,26.72051]
[1744017748249,87.34,75851.1425,0.0,0.57264,7e-05,26.72051]
[1744017748541,87.34,75851.1425,0.0,0.57264,7e-05,26.72051]
[1744017749951,87.34,75834.0114,0.0,0.57151,7e-05,26.72846]
[1744017750053,87.34,75834.0114,0.0,0.57151,7e-05,26.72846]
[1744017751495,87.34,75834.0114,0.0,0.57151,7e-05,26.72846]
[1744017752956,87.34,75822.6711,0.0,0.57077,7e-05,26.73039]
[1744017754309,87.34,75827.1787,0.0,0.57106,7e-05,26.72836]
[1744017757864,87.34,75825.6769,0.0,0.57097,7e-05,26.72903]
[1744017757962,87.34,75825.4972,0.0,0.57095,7e-05,26.72911]
[1744017760964,87.34,75806.7209,0.0,0.56971,7e-05,26.73745]
[1744017762180,87.34,75805.374,0.0,0.56963,7e-05,26.73804]
[1744017762225,87.34,75805.374,0.0,0.56963,7e-05,26.73804]
[1744017762795,87.34,75805.374,0.0,0.56963,7e-05,26.73804]
[1744017762951,87.34,75805.374,0.0,0.56963,7e-05,26.73804]
[1744017766266,87.34,75805.1075,0.0,0.56961,7e-05,26.73815]
[1744017767070,87.33,75813.7749,0.0,0.57018,7e-05,26.73433]
[1744017768975,87.33,75820.9593,0.0,0.57066,7e-05,26.73113]
[1744017768982,87.33,75820.9593,0.0,0.57066,7e-05,26.73113]
[1744017769250,87.33,75820.9593,0.0,0.57066,7e-05,26.73113]
[1744017769845,87.33,75820.9593,0.0,0.57066,7e-05,26.73113]
[1744017772842,87.33,75817.7836,0.0,0.57045,7e-05,26.73255]
[1744017773112,87.33,75804.5199,0.0,0.56957,7e-05,26.73839]
[1744017775126,87.33,75811.0603,0.0,0.57,7e-05,26.73552]
[1744017779154,87.33,75818.2651,0.0,0.57048,7e-05,26.73232]
[1744017780954,87.33,75818.2651,0.0,0.57048,7e-05,26.73232]
[1744017780999,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017781216,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017781261,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017781473,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017781652,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017782449,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017782789,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017782943,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017782907,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017783878,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017784388,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017784485,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017785218,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017785236,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017785665,87.33,75825.6857,0.0,0.57097,7e-05,26.72899]
[1744017787006,87.33,75834.2202,0.0,0.57153,7e-05,26.7251]
[1744017788009,87.33,75827.9381,0.0,0.57112,7e-05,26.72796]
[1744017788526,87.33,75827.9381,0.0,0.57112,7e-05,26.72796]
[1744017792013,87.33,75813.9589,0.0,0.5702,7e-05,26.73422]
[1744017792103,87.33,75813.9589,0.0,0.5702,7e-05,26.73422]
[1744017792446,87.33,75813.9589,0.0,0.5702,7e-05,26.73422]
[1744017793464,87.33,75813.9067,0.0,0.57019,7e-05,26.73424]
[1744017794015,87.33,75821.6697,0.0,0.57071,7e-05,26.73078]
[1744017795016,87.33,75827.1261,0.0,0.57107,7e-05,26.72832]
[1744017795222,87.33,75827.1261,0.0,0.57107,7e-05,26.72832]
[1744017795629,87.33,75827.1261,0.0,0.57107,7e-05,26.72832]
[1744017798019,87.33,75832.6882,0.0,0.57143,7e-05,26.72578]
[1744017798518,87.33,75832.6882,0.0,0.57143,7e-05,26.72578]
[1744017798568,87.33,75832.6882,0.0,0.57143,7e-05,26.72578]
[1744017800021,87.33,75826.6088,0.0,0.57103,7e-05,26.72854]
[1744017805026,87.32,75833.1014,0.0,0.57146,7e-05,26.72557]
[1744017806273,87.32,75834.0568,0.0,0.57153,7e-05,26.72514]
[1744017806596,87.32,75834.0568,0.0,0.57153,7e-05,26.72514]
[1744017807842,87.32,75832.6123,0.0,0.57143,7e-05,26.7258]
[1744017809030,87.32,75813.0076,0.0,0.57014,7e-05,26.73461]
[1744017814035,87.32,75819.0869,0.0,0.57054,7e-05,26.72869]
[1744017815802,87.32,75819.0869,0.0,0.57054,7e-05,26.72869]
[1744017815967,87.32,75819.0869,0.0,0.57054,7e-05,26.72869]
[1744017815977,87.32,75819.0869,0.0,0.57054,7e-05,26.72869]
[1744017816645,87.32,75821.2333,0.0,0.57068,7e-05,26.72773]
[1744017816761,87.32,75821.2333,0.0,0.57068,7e-05,26.72773]
[1744017816770,87.32,75821.2333,0.0,0.57068,7e-05,26.72773]
[1744017818039,87.32,75836.7473,0.0,0.57171,7e-05,26.72068]
[1744017820445,87.32,75830.8675,0.0,0.57132,7e-05,26.72335]
[1744017823952,87.31,75831.0888,0.0,0.57134,7e-05,26.72323]
[1744017825621,87.31,75831.1257,0.0,0.57134,7e-05,26.72319]
[1744017826487,87.31,75842.0914,0.0,0.57207,7e-05,26.71814]
[1744017828049,87.31,75832.6296,0.0,0.57144,7e-05,26.7225]
[1744017830826,87.31,75832.4294,0.0,0.57143,7e-05,26.72259]
[1744017831084,87.31,75832.4294,0.0,0.57143,7e-05,26.72259]
[1744017831096,87.31,75832.4294,0.0,0.57143,7e-05,26.72259]
[1744017831952,87.31,75832.4294,0.0,0.57143,7e-05,26.72259]
[1744017832056,87.31,75832.4294,0.0,0.57143,7e-05,26.72258]
[1744017832289,87.31,75832.4294,0.0,0.57143,7e-05,26.72258]
[1744017832574,87.31,75832.4294,0.0,0.57143,7e-05,26.72258]
[1744017832954,87.31,75832.4294,0.0,0.57143,7e-05,26.72258]
[1744017833004,87.31,75832.4294,0.0,0.57143,7e-05,26.72258]
[1744017833057,87.31,75835.3557,0.0,0.57162,7e-05,26.72124]
[1744017833728,87.31,75835.3557,0.0,0.57162,7e-05,26.72124]
[1744017833844,87.31,75835.3557,0.0,0.57162,7e-05,26.72124]
[1744017833946,87.31,75835.3557,0.0,0.57162,7e-05,26.72124]
[1744017834237,87.31,75835.3557,0.0,0.57162,7e-05,26.72124]
[1744017835059,87.31,75875.4422,0.0,0.57427,7e-05,26.70224]
[1744017835408,87.31,75875.4422,0.0,0.57427,7e-05,26.70224]
[1744017835531,87.31,75875.4422,0.0,0.57427,7e-05,26.70224]
[1744017835635,87.31,75875.4422,0.0,0.57427,7e-05,26.70224]
[1744017835953,87.31,75875.4422,0.0,0.57427,7e-05,26.70224]
[1744017835978,87.31,75875.4422,0.0,0.57427,7e-05,26.70225]
[1744017836091,87.31,75875.4422,0.0,0.57427,7e-05,26.70225]
[1744017836097,87.31,75875.4422,0.0,0.57427,7e-05,26.70225]
[1744017836441,87.31,75875.4422,0.0,0.57427,7e-05,26.70225]
[1744017837061,87.31,75906.8514,0.0,0.57634,7e-05,26.68654]
[1744017838062,87.31,75913.7769,0.0,0.57679,7e-05,26.683]
[1744017838518,87.31,75913.7769,0.0,0.57679,7e-05,26.683]
[1744017838544,87.31,75913.7769,0.0,0.57679,7e-05,26.683]
[1744017838554,87.31,75913.7769,0.0,0.57679,7e-05,26.683]
[1744017838592,87.31,75913.7769,0.0,0.57679,7e-05,26.683]
[1744017839063,87.31,75907.4724,0.0,0.57638,7e-05,26.68625]
[1744017842067,87.31,75895.2878,0.0,0.57557,7e-05,26.69244]
[1744017844023,87.31,75895.6809,0.0,0.5756,7e-05,26.69223]
[1744017845070,87.3,75888.1519,0.0,0.57511,7e-05,26.69595]
[1744017846674,87.3,75888.1519,0.0,0.57511,7e-05,26.69594]
[1744017846728,87.3,75888.1519,0.0,0.57511,7e-05,26.69594]
[1744017846775,87.3,75888.1519,0.0,0.57511,7e-05,26.69594]
[1744017847952,87.3,75888.1519,0.0,0.57511,7e-05,26.69594]
[1744017848009,87.3,75888.1519,0.0,0.57511,7e-05,26.69594]
[1744017849074,87.29,75915.6632,0.0,0.57693,7e-05,26.68183]
[1744017849602,87.29,75915.6632,0.0,0.57693,7e-05,26.68183]
[1744017850676,87.28,75916.5948,0.0,0.57699,7e-05,26.68129]
[1744017851076,87.27,75918.4048,0.0,0.57712,7e-05,26.6803]
[1744017852079,87.27,75929.4708,0.0,0.57785,7e-05,26.67446]
[1744017852689,87.27,75929.4708,0.0,0.57785,7e-05,26.67446]
[1744017852728,87.27,75929.4708,0.0,0.57785,7e-05,26.67446]
[1744017854397,87.27,75931.3483,0.0,0.57797,7e-05,26.67352]
[1744017855082,87.26,75926.9536,0.0,0.57768,7e-05,26.67576]
[1744017855878,87.26,75926.9536,0.0,0.57768,7e-05,26.67576]
[1744017858085,87.21,75932.6571,0.0,0.57809,7e-05,26.67236]
[1744017858281,87.21,75932.6571,0.0,0.57809,7e-05,26.67236]
[1744017858310,87.21,75932.6571,0.0,0.57809,7e-05,26.67236]
[1744017859086,87.21,75932.9609,0.0,0.57811,7e-05,26.67222]
[1744017860471,87.21,75932.9609,0.0,0.5781,7e-05,26.67224]
[1744017860624,87.21,75932.9609,0.0,0.5781,7e-05,26.67224]
[1744017860639,87.21,75932.9609,0.0,0.5781,7e-05,26.67224]
[1744017861088,87.22,75922.5844,0.0,0.57742,7e-05,26.67774]
[1744017862744,87.21,75922.5844,0.0,0.57742,7e-05,26.6777]
[1744017864758,87.2,75904.1557,0.0,0.57621,7e-05,26.68719]
[1744017865957,87.2,75904.1557,0.0,0.57621,7e-05,26.68719]
[1744017866019,87.2,75904.1557,0.0,0.57621,7e-05,26.68719]
[1744017868786,87.2,75893.3843,0.0,0.5755,7e-05,26.69266]
[1744017871850,87.2,75897.1839,0.0,0.57575,7e-05,26.69076]
[1744017874828,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875265,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875306,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875371,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875395,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875510,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875557,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875623,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875640,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017875673,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017876197,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017876432,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017876973,87.25,75890.4491,0.0,0.57529,7e-05,26.69121]
[1744017877104,87.23,75908.5928,0.0,0.5765,7e-05,26.6819]
[1744017877263,87.23,75908.5928,0.0,0.5765,7e-05,26.6819]
[1744017877351,87.23,75908.5928,0.0,0.5765,7e-05,26.6819]
[1744017877547,87.23,75908.5928,0.0,0.5765,7e-05,26.6819]
[1744017878437,87.23,75908.5928,0.0,0.5765,7e-05,26.6819]
[1744017878455,87.23,75908.5928,0.0,0.5765,7e-05,26.6819]
[1744017879864,87.24,75897.6407,0.0,0.57577,7e-05,26.68752]
[1744017880393,87.24,75897.6407,0.0,0.57577,7e-05,26.68752]
[1744017881909,87.23,75897.6407,0.0,0.57577,7e-05,26.68751]
[1744017881994,87.23,75897.6407,0.0,0.57577,7e-05,26.68751]
[1744017882822,87.23,75897.6407,0.0,0.57577,7e-05,26.68749]
[1744017882836,87.23,75897.6407,0.0,0.57577,7e-05,26.68749]
[1744017883184,87.23,75897.6407,0.0,0.57578,7e-05,26.68747]
[1744017885854,87.22,75901.6636,0.0,0.57605,7e-05,26.68535]
[1744017885875,87.22,75901.6636,0.0,0.57605,7e-05,26.68535]
[1744017885990,87.22,75901.6636,0.0,0.57605,7e-05,26.68535]
[1744017886069,87.22,75901.6636,0.0,0.57605,7e-05,26.68535]
[1744017886084,87.22,75901.6636,0.0,0.57605,7e-05,26.68534]
[1744017886301,87.22,75901.6636,0.0,0.57605,7e-05,26.68534]
[1744017887897,87.21,75901.6636,0.0,0.57605,7e-05,26.68528]
[1744017887911,87.21,75901.6636,0.0,0.57605,7e-05,26.68528]
[1744017887946,87.21,75901.6636,0.0,0.57605,7e-05,26.68528]
[1744017887985,87.21,75901.6636,0.0,0.57605,7e-05,26.68528]
[1744017888631,87.21,75901.6636,0.0,0.57605,7e-05,26.68528]
[1744017889790,87.2,75901.6636,0.0,0.57605,7e-05,26.68525]
[1744017889825,87.2,75901.6636,0.0,0.57605,7e-05,26.68525]
[1744017889941,87.2,75901.6636,0.0,0.57605,7e-05,26.68525]
[1744017890045,87.2,75901.6636,0.0,0.57606,7e-05,26.68523]
[1744017890854,87.2,75901.6636,0.0,0.57606,7e-05,26.68523]
[1744017890922,87.2,75901.6636,0.0,0.57606,7e-05,26.68523]
[1744017896411,87.21,75901.8907,0.0,0.57607,7e-05,26.68518]
[1744017896536,87.21,75901.8907,0.0,0.57607,7e-05,26.68518]
[1744017896722,87.21,75901.8907,0.0,0.57607,7e-05,26.68518]
[1744017897997,87.21,75891.664,0.0,0.57539,7e-05,26.69034]
[1744017901141,87.2,75883.7516,0.0,0.57487,7e-05,26.69425]
[1744017903040,87.2,75895.2853,0.0,0.57563,7e-05,26.68848]
[1744017903953,87.2,75895.2853,0.0,0.57563,7e-05,26.68848]
[1744017905400,87.21,75898.8934,0.0,0.57587,7e-05,26.68669]
[1744017905438,87.21,75898.8934,0.0,0.57587,7e-05,26.68669]
[1744017905560,87.21,75898.8934,0.0,0.57587,7e-05,26.68669]
[1744017906061,87.2,75898.8934,0.0,0.57587,7e-05,26.68664]
[1744017908075,87.19,75916.1014,0.0,0.57701,7e-05,26.6777]
[1744017909150,87.18,75928.6223,0.0,0.57784,7e-05,26.67111]
[1744017912103,87.2,75919.6361,0.0,0.57724,7e-05,26.67594]
[1744017912480,87.2,75919.6361,0.0,0.57724,7e-05,26.67594]
[1744017913068,87.2,75919.6361,0.0,0.57724,7e-05,26.67594]
[1744017913111,87.21,75919.6361,0.0,0.57724,7e-05,26.67599]
[1744017913314,87.21,75919.6361,0.0,0.57724,7e-05,26.67599]
[1744017913340,87.21,75919.6361,0.0,0.57724,7e-05,26.67599]
[1744017915435,87.22,75916.6615,0.0,0.57704,7e-05,26.67762]
[1744017917138,87.22,75902.8888,0.0,0.57613,7e-05,26.68476]
[1744017919818,87.24,75900.9297,0.0,0.57599,7e-05,26.68587]
[1744017920197,87.24,75900.9297,0.0,0.57599,7e-05,26.68587]
[1744017920327,87.24,75900.9297,0.0,0.57599,7e-05,26.68587]
[1744017920329,87.24,75900.9297,0.0,0.57599,7e-05,26.68587]
[1744017920414,87.24,75900.9297,0.0,0.57599,7e-05,26.68587]
[1744017920397,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017920653,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017920759,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017920943,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017921277,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017921341,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017922101,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017922176,87.25,75893.2315,0.0,0.57547,7e-05,26.68986]
[1744017923239,87.25,75893.2315,0.0,0.57547,7e-05,26.68986]
[1744017923972,87.25,75893.2315,0.0,0.57547,7e-05,26.68986]
[1744017924022,87.25,75893.2315,0.0,0.57547,7e-05,26.68986]
[1744017924190,87.25,75893.2315,0.0,0.57547,7e-05,26.68986]
[1744017924844,87.25,75893.2315,0.0,0.57547,7e-05,26.68986]
[1744017925250,87.25,75893.2315,0.0,0.57547,7e-05,26.68986]
[1744017925352,87.25,75893.2315,0.0,0.57547,7e-05,26.68985]
[1744017926204,87.25,75859.1891,0.0,0.57323,7e-05,26.70654]
[1744017926463,87.25,75859.1891,0.0,0.57323,7e-05,26.70654]
[1744017927555,87.25,75859.1891,0.0,0.57323,7e-05,26.70653]
[1744017927567,87.25,75859.1891,0.0,0.57323,7e-05,26.70653]
[1744017928405,87.25,75875.9347,0.0,0.57433,7e-05,26.69842]
[1744017928413,87.25,75875.9347,0.0,0.57433,7e-05,26.69842]
[1744017930232,87.25,75884.1713,0.0,0.57488,7e-05,26.69434]
[1744017931953,87.24,75887.1713,0.0,0.57508,7e-05,26.68961]
[1744017932409,87.24,75894.4765,0.0,0.57557,7e-05,26.68594]
[1744017934260,87.25,75906.4045,0.0,0.57635,7e-05,26.67992]
[1744017937442,87.26,75909.8666,0.0,0.57657,7e-05,26.6782]
[1744017937710,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017937855,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017937885,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017938251,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017938311,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017938786,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017938966,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017939255,87.26,75912.6966,0.0,0.57675,7e-05,26.67678]
[1744017939295,87.25,75912.6966,0.0,0.57676,7e-05,26.67672]
[1744017939843,87.25,75912.6966,0.0,0.57676,7e-05,26.67672]
[1744017940303,87.26,75912.6966,0.0,0.57676,7e-05,26.67673]
[1744017941421,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017941788,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017942251,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017942266,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017942317,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017942692,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017942994,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017943015,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017943315,87.27,75935.1118,0.0,0.57822,7e-05,26.66508]
[1744017943324,87.29,75935.1118,0.0,0.57822,7e-05,26.66516]
[1744017943443,87.29,75935.1118,0.0,0.57822,7e-05,26.66516]
[1744017944424,87.28,75926.1719,0.0,0.57763,7e-05,26.66989]
[1744017945709,87.28,75929.8265,0.0,0.57787,7e-05,26.66794]
[1744017945716,87.28,75929.8265,0.0,0.57787,7e-05,26.66794]
[1744017946223,87.28,75929.8265,0.0,0.57787,7e-05,26.66794]
[1744017946345,87.28,75929.8265,0.0,0.57787,7e-05,26.66794]
[1744017946726,87.28,75929.8265,0.0,0.57787,7e-05,26.66794]
[1744017947195,87.28,75929.8265,0.0,0.57787,7e-05,26.66794]
[1744017947200,87.28,75929.8265,0.0,0.57787,7e-05,26.66794]
[1744017948359,87.28,75929.8265,0.0,0.57787,7e-05,26.66793]
[1744017949275,87.28,75929.8265,0.0,0.57787,7e-05,26.66793]
[1744017949491,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017949555,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017949764,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017949789,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017950191,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017950280,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017950373,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017951352,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017951706,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017951720,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017952242,87.28,75929.8265,0.0,0.57787,7e-05,26.66792]
[1744017952432,87.28,75990.1853,0.0,0.58184,7e-05,26.6346]
[1744017953458,87.28,75990.1853,0.0,0.58184,7e-05,26.6346]
[1744017953482,87.28,75990.1853,0.0,0.58184,7e-05,26.6346]
[1744017954434,87.28,75995.209,0.0,0.58217,7e-05,26.63171]
[1744017954439,87.28,75995.209,0.0,0.58217,7e-05,26.63171]
[1744017955246,87.28,75995.209,0.0,0.58217,7e-05,26.63171]
[1744017956171,87.28,75995.209,0.0,0.58217,7e-05,26.63171]
[1744017956183,87.28,75995.209,0.0,0.58217,7e-05,26.63171]
[1744017956295,87.28,75995.209,0.0,0.58217,7e-05,26.63171]
[1744017957212,87.28,75995.209,0.0,0.58217,7e-05,26.63171]
[1744017958065,87.29,75995.209,0.0,0.58216,7e-05,26.63179]
[1744017959018,87.31,75995.209,0.0,0.58215,7e-05,26.63194]
[1744017960264,87.31,75995.209,0.0,0.58215,7e-05,26.63202]
[1744017960582,87.31,75995.209,0.0,0.58215,7e-05,26.63202]
[1744017960633,87.31,75995.209,0.0,0.58215,7e-05,26.63202]
[1744017960635,87.31,75995.209,0.0,0.58215,7e-05,26.63202]
[1744017961443,87.32,76002.857,0.0,0.58264,7e-05,26.62766]
[1744017961453,87.32,76002.857,0.0,0.58264,7e-05,26.62766]
[1744017962407,87.32,76002.857,0.0,0.58264,7e-05,26.62766]
[1744017962416,87.32,76002.857,0.0,0.58264,7e-05,26.62766]
[1744017963436,87.32,76002.857,0.0,0.58264,7e-05,26.62766]
[1744017963445,87.32,75994.8822,0.0,0.58212,7e-05,26.63229]
[1744017963579,87.32,75994.8822,0.0,0.58212,7e-05,26.63229]
[1744017964783,87.32,75994.8822,0.0,0.58212,7e-05,26.63227]
[1744017965139,87.32,75994.8822,0.0,0.58212,7e-05,26.63227]
[1744017965145,87.32,75994.8822,0.0,0.58212,7e-05,26.63227]
[1744017965447,87.32,76005.2012,0.0,0.5828,7e-05,26.62627]
[1744017965843,87.32,76005.2012,0.0,0.5828,7e-05,26.62627]
[1744017966427,87.32,76005.2012,0.0,0.5828,7e-05,26.62627]
[1744017966430,87.32,76005.2012,0.0,0.5828,7e-05,26.62627]
[1744017966439,87.32,76005.2012,0.0,0.5828,7e-05,26.62627]
[1744017966448,87.32,76006.2508,0.0,0.58287,7e-05,26.62565]
[1744017966646,87.32,76006.2508,0.0,0.58287,7e-05,26.62565]
[1744017966818,87.32,76006.2508,0.0,0.58287,7e-05,26.62565]
[1744017967047,87.32,76006.2508,0.0,0.58287,7e-05,26.62565]
[1744017967823,87.33,76010.5724,0.0,0.58315,7e-05,26.62319]
[1744017967834,87.33,76010.5724,0.0,0.58315,7e-05,26.62319]
[1744017968799,87.33,76010.5724,0.0,0.58315,7e-05,26.62319]
[1744017969075,87.33,76010.5724,0.0,0.58315,7e-05,26.62319]
[1744017969451,87.33,76020.5579,0.0,0.5838,7e-05,26.61728]
[1744017969683,87.33,76020.5579,0.0,0.5838,7e-05,26.61728]
[1744017970542,87.33,76020.5579,0.0,0.5838,7e-05,26.61728]
[1744017971289,87.33,76020.5579,0.0,0.5838,7e-05,26.61728]
[1744017971390,87.32,76020.5579,0.0,0.5838,7e-05,26.61723]
[1744017972052,87.32,76020.5579,0.0,0.5838,7e-05,26.61723]
[1744017972120,87.32,76020.5579,0.0,0.5838,7e-05,26.61723]
[1744017973456,87.31,76038.7487,0.0,0.585,7e-05,26.60618]
[1744017973917,87.31,76038.7487,0.0,0.585,7e-05,26.60618]
[1744017974007,87.32,76038.7487,0.0,0.585,7e-05,26.60622]
[1744017974561,87.32,76038.7487,0.0,0.585,7e-05,26.60622]
[1744017974671,87.32,76038.7487,0.0,0.585,7e-05,26.60622]
[1744017974773,87.32,76038.7487,0.0,0.585,7e-05,26.60622]
[1744017975458,87.32,76047.8338,0.0,0.58559,7e-05,26.60072]
[1744017975631,87.32,76047.8338,0.0,0.58559,7e-05,26.60072]
[1744017975752,87.32,76047.8338,0.0,0.58559,7e-05,26.60072]
[1744017976116,87.32,76047.8338,0.0,0.58559,7e-05,26.60072]
[1744017976471,87.32,76047.8338,0.0,0.58559,7e-05,26.60072]
[1744017976263,87.32,76047.8338,0.0,0.58559,7e-05,26.60072]
[1744017976618,87.32,76047.8338,0.0,0.58559,7e-05,26.60072]
[1744017978293,87.32,76047.8338,0.0,0.58559,7e-05,26.60071]
[1744017978306,87.32,76047.8338,0.0,0.58559,7e-05,26.60071]
[1744017978338,87.32,76047.8338,0.0,0.58559,7e-05,26.6007]
[1744017979021,87.32,76047.8338,0.0,0.58559,7e-05,26.6007]
[1744017979122,87.32,76047.8338,0.0,0.58559,7e-05,26.60071]
[1744017979528,87.32,76047.8338,0.0,0.58559,7e-05,26.60071]
[1744017980463,87.31,76108.4868,0.0,0.58955,7e-05,26.56199]
[1744017981194,87.31,76108.4868,0.0,0.58955,7e-05,26.56199]
[1744017981350,87.31,76108.4868,0.0,0.58955,7e-05,26.56199]
[1744017981387,87.3,76108.4868,0.0,0.58956,7e-05,26.56184]
[1744017981702,87.3,76108.4868,0.0,0.58956,7e-05,26.56184]
[1744017983466,87.31,76103.4395,0.0,0.58923,7e-05,26.56526]
[1744017984097,87.31,76103.4395,0.0,0.58923,7e-05,26.56526]
[1744017984387,87.31,76103.4395,0.0,0.58923,7e-05,26.56526]
[1744017984388,87.31,76103.4395,0.0,0.58923,7e-05,26.56526]
[1744017984394,87.31,76103.4395,0.0,0.58923,7e-05,26.56526]
[1744017984922,87.31,76103.4395,0.0,0.58923,7e-05,26.56531]
[1744017985258,87.33,76103.4395,0.0,0.58922,7e-05,26.56544]
[1744017986470,87.33,76127.9711,0.0,0.59081,7e-05,26.54919]
[1744017986586,87.33,76127.9711,0.0,0.59081,7e-05,26.54919]
[1744017986586,87.33,76127.9711,0.0,0.59081,7e-05,26.54919]
[1744017986867,87.33,76127.9711,0.0,0.59081,7e-05,26.54919]
[1744017986939,87.33,76127.9711,0.0,0.59081,7e-05,26.54919]
[1744017987310,87.33,76127.9711,0.0,0.59081,7e-05,26.54919]
[1744017987412,87.33,76127.9711,0.0,0.59081,7e-05,26.54919]
[1744017989472,87.33,76156.2589,0.0,0.59266,7e-05,26.52981]
[1744017989608,87.33,76156.2589,0.0,0.59266,7e-05,26.52981]
[1744017990088,87.33,76156.2589,0.0,0.59266,7e-05,26.52981]
[1744017990360,87.33,76156.2589,0.0,0.59266,7e-05,26.52981]
[1744017990397,87.33,76156.2589,0.0,0.59266,7e-05,26.52981]
[1744017994016,87.32,76156.0851,0.0,0.59266,7e-05,26.52661]
[1744017994043,87.32,76156.0851,0.0,0.59266,7e-05,26.52661]
[1744017994265,87.32,76156.0851,0.0,0.59266,7e-05,26.52661]
[1744017994537,87.32,76156.0851,0.0,0.59266,7e-05,26.52661]
[1744017994593,87.32,76156.0851,0.0,0.59266,7e-05,26.52661]
[1744017994684,87.32,76156.0851,0.0,0.59266,7e-05,26.52661]
[1744017995016,87.32,76156.0851,0.0,0.59266,7e-05,26.52661]
[1744017995272,87.32,76156.0851,0.0,0.59266,7e-05,26.5266]
[1744017995514,87.32,76156.0851,0.0,0.59266,7e-05,26.5266]
[1744017996480,87.32,76181.1611,0.0,0.59429,6e-05,26.50898]
[1744017997518,87.32,76181.1611,0.0,0.59429,6e-05,26.50898]
[1744017997530,87.32,76181.1611,0.0,0.59429,6e-05,26.50898]
[1744017997886,87.32,76181.1611,0.0,0.59429,6e-05,26.50898]
[1744017998482,87.32,76190.7284,0.0,0.59491,6e-05,26.50213]
[1744017999470,87.32,76190.7284,0.0,0.59491,6e-05,26.50213]
[1744017999483,87.32,76194.3581,0.0,0.59515,6e-05,26.49951]
[1744018000143,87.32,76194.3581,0.0,0.59515,6e-05,26.49951]
[1744018000484,87.32,76185.1872,0.0,0.59455,6e-05,26.50609]
[1744018001448,87.32,76185.1872,0.0,0.59455,6e-05,26.50609]
[1744018001485,87.32,76198.5434,0.0,0.59542,6e-05,26.49649]
[1744018002731,87.32,76198.5434,0.0,0.59542,6e-05,26.49649]
[1744018003487,87.32,76210.2074,0.0,0.59617,6e-05,26.48803]
[1744018006490,87.33,76202.6249,0.0,0.59567,6e-05,26.49368]
[1744018007491,87.33,76194.623,0.0,0.59515,6e-05,26.49947]
[1744018012496,87.33,76195.2203,0.0,0.59519,6e-05,26.49908]
[1744018013642,87.34,76199.6251,0.0,0.59547,6e-05,26.49593]
[1744018013706,87.34,76199.6251,0.0,0.59547,6e-05,26.49593]
[1744018014332,87.34,76199.6251,0.0,0.59547,6e-05,26.49593]
[1744018014433,87.34,76199.6251,0.0,0.59547,6e-05,26.49597]
[1744018017638,87.35,76195.8067,0.0,0.59522,6e-05,26.49882]
[1744018017712,87.35,76195.8067,0.0,0.59522,6e-05,26.49882]
[1744018017880,87.35,76195.8067,0.0,0.59522,6e-05,26.49882]
[1744018018325,87.35,76195.8067,0.0,0.59522,6e-05,26.49882]
[1744018018400,87.35,76195.8067,0.0,0.59522,6e-05,26.49885]
[1744018018772,87.35,76195.8067,0.0,0.59522,6e-05,26.49885]
[1744018019504,87.36,76179.928,0.0,0.59418,6e-05,26.51034]
[1744018020581,87.36,76177.5667,0.0,0.59402,6e-05,26.51205]
[1744018020609,87.36,76177.5667,0.0,0.59402,6e-05,26.51205]
[1744018022507,87.38,76190.8817,0.0,0.59488,6e-05,26.50274]
[1744018023401,87.38,76190.8817,0.0,0.59488,6e-05,26.50274]
[1744018023508,87.38,76190.8817,0.0,0.59488,6e-05,26.50274]
[1744018024509,87.39,76196.5412,0.0,0.59523,6e-05,26.49884]
[1744018027636,87.4,76193.2424,0.0,0.59501,6e-05,26.5013]
[1744018028513,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018028707,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018028879,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018029001,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018029054,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018029157,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018029916,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018029939,87.41,76190.6087,0.0,0.59484,6e-05,26.50325]
[1744018030515,87.4,76196.465,0.0,0.59523,6e-05,26.49892]
[1744018031516,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018031701,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018031820,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018032393,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018032533,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018033075,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018033509,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018033428,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018033725,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018034262,87.38,76217.611,0.0,0.59661,6e-05,26.48338]
[1744018034377,87.37,76217.611,0.0,0.59661,6e-05,26.48324]
[1744018034575,87.37,76217.611,0.0,0.59661,6e-05,26.48324]
[1744018034688,87.37,76217.611,0.0,0.59661,6e-05,26.48324]
[1744018034776,87.37,76217.611,0.0,0.59661,6e-05,26.48324]
[1744018035521,87.37,76276.814,0.0,0.60045,6e-05,26.43832]
[1744018036522,87.37,76289.9376,0.0,0.60129,6e-05,26.42809]
[1744018037413,87.37,76289.9376,0.0,0.60129,6e-05,26.42809]
[1744018038923,87.36,76289.9376,0.0,0.6013,6e-05,26.42794]
[1744018040024,87.36,76300.363,0.0,0.60197,6e-05,26.41975]
[1744018041027,87.36,76300.363,0.0,0.60197,6e-05,26.41975]
[1744018041103,87.36,76300.363,0.0,0.60197,6e-05,26.41975]
[1744018041522,87.36,76300.363,0.0,0.60197,6e-05,26.41975]
[1744018041528,87.37,76299.7484,0.0,0.60193,6e-05,26.42026]
[1744018041589,87.37,76299.7484,0.0,0.60193,6e-05,26.42026]
[1744018041591,87.37,76299.7484,0.0,0.60193,6e-05,26.42026]
[1744018042154,87.37,76299.7484,0.0,0.60193,6e-05,26.42026]
[1744018042291,87.37,76299.7484,0.0,0.60193,6e-05,26.42026]
[1744018042376,87.38,76299.7484,0.0,0.60192,6e-05,26.42039]
[1744018043046,87.38,76281.0921,0.0,0.60071,6e-05,26.43515]
[1744018045060,87.39,76268.2855,0.0,0.59988,6e-05,26.44525]
[1744018045730,87.39,76268.2855,0.0,0.59988,6e-05,26.44525]
[1744018046085,87.39,76268.2855,0.0,0.59988,6e-05,26.44525]
[1744018046285,87.39,76268.2855,0.0,0.59988,6e-05,26.44525]
[1744018046490,87.4,76268.2855,0.0,0.59987,6e-05,26.44532]
[1744018046706,87.4,76268.2855,0.0,0.59987,6e-05,26.44532]
[1744018046821,87.4,76268.2855,0.0,0.59987,6e-05,26.44532]
[1744018047658,87.4,76268.2855,0.0,0.59987,6e-05,26.44534]
[1744018047674,87.4,76268.2855,0.0,0.59987,6e-05,26.44534]
[1744018048298,87.4,76268.2855,0.0,0.59987,6e-05,26.44534]
[1744018048420,87.4,76268.2855,0.0,0.59987,6e-05,26.44534]
[1744018048522,87.4,76268.2855,0.0,0.59987,6e-05,26.44534]
[1744018048536,87.4,76227.8295,0.0,0.59726,6e-05,26.47598]
[1744018048652,87.4,76227.8295,0.0,0.59726,6e-05,26.47598]
[1744018048850,87.4,76227.8295,0.0,0.59726,6e-05,26.47598]
[1744018049354,87.4,76227.8295,0.0,0.59726,6e-05,26.47598]
[1744018052285,87.4,76227.8295,0.0,0.59727,6e-05,26.4727]
[1744018053120,87.39,76240.9812,0.0,0.59812,6e-05,26.46281]
[1744018054127,87.39,76232.221,0.0,0.59755,6e-05,26.46937]
[1744018057454,87.38,76232.221,0.0,0.59756,6e-05,26.46922]
[1744018057468,87.38,76232.221,0.0,0.59756,6e-05,26.46922]
[1744018060169,87.38,76224.2937,0.0,0.59705,6e-05,26.47511]
[1744018064969,87.35,76225.4556,0.0,0.59715,6e-05,26.47387]
[1744018065215,87.34,76225.4556,0.0,0.59715,6e-05,26.47377]
[1744018067396,87.34,76225.765,0.0,0.59717,6e-05,26.47359]
[1744018068233,87.34,76205.217,0.0,0.59584,6e-05,26.48869]
[1744018068606,87.34,76205.217,0.0,0.59584,6e-05,26.48869]
[1744018069240,87.34,76205.217,0.0,0.59584,6e-05,26.48867]
[1744018072261,87.36,76200.0161,0.0,0.59549,6e-05,26.49263]
[1744018073316,87.36,76200.0161,0.0,0.59549,6e-05,26.49263]
[1744018074503,87.36,76200.0161,0.0,0.59549,6e-05,26.49271]
[1744018074562,87.37,76189.9315,0.0,0.59483,6e-05,26.50003]
[1744018076289,87.37,76181.2453,0.0,0.59427,6e-05,26.50625]
[1744018078129,87.37,76181.2453,0.0,0.59426,6e-05,26.5063]
[1744018078465,87.38,76181.2453,0.0,0.59426,6e-05,26.50637]
[1744018080034,87.39,76181.0861,0.0,0.59424,6e-05,26.50657]
[1744018080065,87.39,76181.0861,0.0,0.59424,6e-05,26.50657]
[1744018080133,87.39,76181.0861,0.0,0.59424,6e-05,26.50657]
[1744018080207,87.39,76181.0861,0.0,0.59424,6e-05,26.50657]
[1744018081509,87.4,76181.0861,0.0,0.59424,6e-05,26.50667]
[1744018081564,87.4,76181.0861,0.0,0.59423,6e-05,26.50673]
[1744018081772,87.4,76181.0861,0.0,0.59423,6e-05,26.50673]
[1744018082338,87.39,76181.0861,0.0,0.59424,6e-05,26.50656]
[1744018083519,87.39,76181.0861,0.0,0.59424,6e-05,26.50656]
[1744018083572,87.37,76208.634,0.0,0.59604,6e-05,26.48656]
[1744018083933,87.37,76208.634,0.0,0.59604,6e-05,26.48656]
[1744018084074,87.37,76208.634,0.0,0.59604,6e-05,26.48656]
[1744018084778,87.37,76208.634,0.0,0.59604,6e-05,26.48656]
[1744018084784,87.37,76208.634,0.0,0.59604,6e-05,26.48656]
[1744018085505,87.36,76208.634,0.0,0.59605,6e-05,26.48637]
[1744018086300,87.36,76208.634,0.0,0.59605,6e-05,26.48637]
[1744018086333,87.36,76208.634,0.0,0.59605,6e-05,26.48637]
[1744018086871,87.36,76208.634,0.0,0.59605,6e-05,26.48636]
[1744018086899,87.36,76208.634,0.0,0.59605,6e-05,26.48636]
[1744018088380,87.36,76221.1744,0.0,0.59687,6e-05,26.47713]
[1744018089577,87.35,76230.3975,0.0,0.59746,6e-05,26.47027]
[1744018091850,87.34,76228.8916,0.0,0.59738,6e-05,26.47123]
[1744018091858,87.34,76228.8916,0.0,0.59738,6e-05,26.47123]
[1744018091897,87.34,76228.8916,0.0,0.59738,6e-05,26.47123]
[1744018092408,87.34,76228.8916,0.0,0.59738,6e-05,26.47115]
[1744018093415,87.34,76228.5584,0.0,0.59736,6e-05,26.47144]
[1744018094422,87.34,76214.4865,0.0,0.59644,6e-05,26.48186]
[1744018096436,87.34,76205.287,0.0,0.59585,6e-05,26.48859]
[1744018099430,87.34,76204.4163,0.0,0.59579,6e-05,26.48922]
[1744018101471,87.31,76215.4579,0.0,0.59653,6e-05,26.48074]
[1744018102679,87.29,76218.1294,0.0,0.59671,6e-05,26.47862]
[1744018103485,87.28,76218.1294,0.0,0.59672,6e-05,26.47846]
[1744018104492,87.27,76205.1524,0.0,0.59589,6e-05,26.48785]
[1744018109411,87.22,76203.3778,0.0,0.59581,6e-05,26.48854]
[1744018109419,87.22,76203.3778,0.0,0.59581,6e-05,26.48854]
[1744018109527,87.21,76203.3778,0.0,0.59582,6e-05,26.4884]
[1744018109886,87.21,76203.3778,0.0,0.59582,6e-05,26.4884]
[1744018110016,87.21,76203.3778,0.0,0.59582,6e-05,26.4884]
[1744018110623,87.2,76203.3778,0.0,0.59582,6e-05,26.48834]
[1744018111196,87.2,76203.3778,0.0,0.59582,6e-05,26.48834]
[1744018111210,87.2,76203.3778,0.0,0.59582,6e-05,26.48834]
[1744018111217,87.2,76203.3778,0.0,0.59582,6e-05,26.48834]
[1744018111931,87.21,76203.3778,0.0,0.59582,6e-05,26.48521]
[1744018111964,87.21,76203.3778,0.0,0.59582,6e-05,26.48521]
[1744018112862,87.22,76203.3778,0.0,0.59582,6e-05,26.48529]
[1744018115569,87.25,76182.9125,0.0,0.59447,7e-05,26.50042]
[1744018116576,87.26,76188.9258,0.0,0.59485,6e-05,26.49624]
[1744018118019,87.27,76186.9515,0.0,0.59471,6e-05,26.4978]
[1744018118167,87.27,76186.9515,0.0,0.59471,6e-05,26.4978]
[1744018118235,87.27,76186.9515,0.0,0.59471,6e-05,26.4978]
[1744018118335,87.27,76186.9515,0.0,0.59471,6e-05,26.4978]
[1744018118590,87.28,76186.9515,0.0,0.5947,6e-05,26.49793]
[1744018119597,87.29,76186.9515,0.0,0.5947,6e-05,26.49795]
[1744018119928,87.29,76186.9515,0.0,0.5947,6e-05,26.49795]
[1744018120604,87.27,76186.9515,0.0,0.59471,6e-05,26.49782]
[1744018121610,87.26,76212.4563,0.0,0.59637,6e-05,26.47918]
[1744018122391,87.26,76212.4563,0.0,0.59637,6e-05,26.47918]
[1744018122737,87.26,76212.4563,0.0,0.59638,6e-05,26.47908]
[1744018123678,87.26,76212.4563,0.0,0.59638,6e-05,26.47908]
[1744018123875,87.26,76212.4563,0.0,0.59638,6e-05,26.47908]
[1744018124617,87.25,76251.8715,0.0,0.59894,6e-05,26.44951]
[1744018125618,87.25,76271.8055,0.0,0.60023,6e-05,26.43414]
[1744018126017,87.25,76271.8055,0.0,0.60023,6e-05,26.43414]
[1744018126118,87.25,76271.8055,0.0,0.60023,6e-05,26.43413]
[1744018130400,87.25,76272.5655,0.0,0.60028,6e-05,26.43355]
[1744018131484,87.25,76272.5655,0.0,0.60028,6e-05,26.43351]
[1744018132625,87.25,76281.2514,0.0,0.60084,6e-05,26.4267]
[1744018134627,87.25,76276.5072,0.0,0.60054,6e-05,26.43043]
[1744018137083,87.26,76275.5872,0.0,0.60047,6e-05,26.43128]
[1744018137159,87.26,76275.5872,0.0,0.60047,6e-05,26.43128]
[1744018137181,87.27,76275.5872,0.0,0.60046,6e-05,26.43141]
[1744018138631,87.28,76266.2196,0.0,0.59985,6e-05,26.43878]
[1744018141521,87.29,76263.1565,0.0,0.59964,6e-05,26.44132]
[1744018142635,87.29,76248.4155,0.0,0.59868,6e-05,26.45267]
[1744018145638,87.3,76256.7236,0.0,0.59922,6e-05,26.44643]
[1744018146639,87.3,76243.5393,0.0,0.59836,6e-05,26.45646]
[1744018148641,87.3,76246.664,0.0,0.59856,6e-05,26.4541]
[1744018148641,87.3,76241.4056,0.0,0.59822,6e-05,26.45806]
[1744018148670,87.3,76241.4056,0.0,0.59822,6e-05,26.45806]
[1744018149642,87.31,76223.1242,0.0,0.59703,6e-05,26.47183]
[1744018152645,87.3,76229.1143,0.0,0.59743,6e-05,26.46729]
[1744018153646,87.29,76223.1878,0.0,0.59705,6e-05,26.47161]
[1744018153763,87.29,76223.1878,0.0,0.59705,6e-05,26.47161]
[1744018153777,87.29,76223.1878,0.0,0.59705,6e-05,26.47161]
[1744018154647,87.29,76230.2802,0.0,0.59751,6e-05,26.46627]
[1744018155648,87.29,76236.8557,0.0,0.59794,6e-05,26.46131]
[1744018158651,87.28,76230.9009,0.0,0.59756,6e-05,26.46567]
[1744018159977,87.27,76230.1984,0.0,0.59752,6e-05,26.46614]
[1744018160026,87.27,76230.1984,0.0,0.59752,6e-05,26.46614]
[1744018160653,87.27,76228.8387,0.0,0.59743,6e-05,26.46709]
[1744018162655,87.28,76213.6909,0.0,0.59644,6e-05,26.47848]
[1744018163030,87.28,76213.6909,0.0,0.59644,6e-05,26.47848]
[1744018163131,87.29,76213.6909,0.0,0.59644,6e-05,26.47853]
[1744018166011,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166013,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166135,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166192,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166207,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166272,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166544,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166642,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166588,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166711,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166788,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018166789,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018167586,87.29,76213.2855,0.0,0.59641,6e-05,26.47893]
[1744018167608,87.28,76213.2855,0.0,0.59641,6e-05,26.4788]
[1744018167726,87.28,76213.2855,0.0,0.59641,6e-05,26.4788]
[1744018167737,87.28,76213.2855,0.0,0.59641,6e-05,26.4788]
[1744018167737,87.28,76213.2855,0.0,0.59641,6e-05,26.4788]
[1744018168052,87.28,76213.2855,0.0,0.59641,6e-05,26.4788]
[1744018168661,87.28,76247.8596,0.0,0.59866,6e-05,26.45295]
[1744018169964,87.28,76249.3405,0.0,0.59875,6e-05,26.45183]
[1744018170186,87.28,76249.3405,0.0,0.59875,6e-05,26.45183]
[1744018171210,87.28,76251.2657,0.0,0.59888,6e-05,26.45036]
[1744018171295,87.28,76251.2657,0.0,0.59888,6e-05,26.45036]
[1744018171306,87.28,76251.2657,0.0,0.59888,6e-05,26.45036]
[1744018171442,87.28,76251.2657,0.0,0.59888,6e-05,26.45036]
[1744018171574,87.28,76251.2657,0.0,0.59888,6e-05,26.44711]
[1744018173666,87.29,76274.1915,0.0,0.60036,6e-05,26.42948]
[1744018175671,87.29,76284.27,0.0,0.60101,6e-05,26.42165]
[1744018176672,87.29,76279.2337,0.0,0.60069,6e-05,26.42563]
[1744018181677,87.34,76286.9958,0.0,0.60115,6e-05,26.42013]
[1744018182678,87.34,76280.3723,0.0,0.60072,6e-05,26.42542]
[1744018183679,87.34,76275.4028,0.0,0.6004,6e-05,26.42929]
[1744018184680,87.35,76270.6914,0.0,0.60009,6e-05,26.43305]
[1744018184912,87.35,76270.6914,0.0,0.60009,6e-05,26.43305]
[1744018185681,87.35,76270.6914,0.0,0.60009,6e-05,26.43311]
[1744018186682,87.36,76261.6453,0.0,0.5995,6e-05,26.44015]
[1744018189687,87.37,76256.4597,0.0,0.59915,6e-05,26.44425]
[1744018190164,87.37,76256.4597,0.0,0.59915,6e-05,26.44425]
[1744018193691,87.38,76250.3313,0.0,0.59875,6e-05,26.44901]
[1744018197024,87.37,76247.3251,0.0,0.59856,6e-05,26.45126]
[1744018197082,87.37,76247.3251,0.0,0.59856,6e-05,26.45126]
[1744018197328,87.37,76247.3251,0.0,0.59856,6e-05,26.45126]
[1744018197444,87.37,76247.3251,0.0,0.59856,6e-05,26.45121]
[1744018198448,87.37,76247.3251,0.0,0.59856,6e-05,26.45121]
[1744018198538,87.38,76247.3251,0.0,0.59856,6e-05,26.45132]
[1744018200356,87.38,76247.3251,0.0,0.59855,6e-05,26.45139]
[1744018200669,87.38,76247.3251,0.0,0.59855,6e-05,26.45139]
[1744018200776,87.38,76247.3251,0.0,0.59855,6e-05,26.45139]
[1744018201699,87.4,76207.6829,0.0,0.59598,6e-05,26.48103]
[1744018202700,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018203204,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018203213,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018203222,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018203236,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018203809,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018203876,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018203994,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018204048,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018204370,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018204536,87.4,76195.229,0.0,0.59517,6e-05,26.49008]
[1744018204575,87.39,76195.229,0.0,0.59517,6e-05,26.49002]
[1744018205108,87.39,76195.229,0.0,0.59517,6e-05,26.49002]
[1744018205456,87.39,76195.229,0.0,0.59517,6e-05,26.49002]
[1744018205463,87.39,76195.229,0.0,0.59517,6e-05,26.49002]
[1744018205550,87.39,76195.229,0.0,0.59517,6e-05,26.49002]
[1744018205660,87.37,76195.229,0.0,0.59519,6e-05,26.48969]
[1744018205750,87.37,76195.229,0.0,0.59519,6e-05,26.48969]
[1744018206707,87.36,76235.9481,0.0,0.59783,6e-05,26.45969]
[1744018207588,87.36,76235.9481,0.0,0.59783,6e-05,26.45969]
[1744018207647,87.36,76235.9481,0.0,0.59783,6e-05,26.45969]
[1744018208235,87.36,76235.9481,0.0,0.59783,6e-05,26.45967]
[1744018209219,87.36,76235.9481,0.0,0.59783,6e-05,26.45967]
[1744018209709,87.36,76266.433,0.0,0.59981,6e-05,26.43649]
[1744018209960,87.36,76266.433,0.0,0.59981,6e-05,26.43649]
[1744018210710,87.36,76263.9722,0.0,0.59965,6e-05,26.43839]
[1744018211211,87.36,76263.9722,0.0,0.59965,6e-05,26.43839]
[1744018211225,87.36,76263.9722,0.0,0.59965,6e-05,26.43839]
[1744018211711,87.36,76254.5621,0.0,0.59904,6e-05,26.44563]
[1744018212712,87.36,76243.7155,0.0,0.59834,6e-05,26.45385]
[1744018214692,87.36,76242.4139,0.0,0.59825,6e-05,26.45481]
[1744018214714,87.36,76247.7739,0.0,0.5986,6e-05,26.45075]
[1744018214747,87.36,76247.7739,0.0,0.5986,6e-05,26.45075]
[1744018215641,87.36,76247.7739,0.0,0.5986,6e-05,26.45075]
[1744018216687,87.36,76247.7739,0.0,0.5986,6e-05,26.45075]
[1744018216702,87.36,76247.7739,0.0,0.5986,6e-05,26.45073]
[1744018216830,87.36,76247.7739,0.0,0.5986,6e-05,26.45073]
[1744018217642,87.36,76247.7739,0.0,0.5986,6e-05,26.45073]
[1744018217678,87.36,76247.7739,0.0,0.5986,6e-05,26.45073]
[1744018217695,87.35,76247.7739,0.0,0.59861,6e-05,26.45064]
[1744018218718,87.36,76265.7616,0.0,0.59977,6e-05,26.43695]
[1744018221721,87.37,76271.0867,0.0,0.6001,6e-05,26.43294]
[1744018225725,87.36,76279.5444,0.0,0.60065,6e-05,26.42631]
[1744018226471,87.36,76279.5444,0.0,0.60065,6e-05,26.42631]
[1744018226565,87.36,76279.5444,0.0,0.60065,6e-05,26.42631]
[1744018226566,87.36,76279.5444,0.0,0.60065,6e-05,26.42631]
[1744018227294,87.36,76279.5444,0.0,0.60065,6e-05,26.42631]
[1744018228731,87.37,76288.3158,0.0,0.60121,6e-05,26.4196]
[1744018229049,87.37,76288.3158,0.0,0.60121,6e-05,26.4196]
[1744018229091,87.37,76288.3158,0.0,0.60121,6e-05,26.4196]
[1744018229732,87.37,76319.2131,0.0,0.6032,6e-05,26.39497]
[1744018233420,87.37,76331.7156,0.0,0.60402,6e-05,26.38153]
[1744018234737,87.37,76319.0406,0.0,0.6032,6e-05,26.39182]
[1744018235249,87.37,76319.0406,0.0,0.6032,6e-05,26.39182]
[1744018235257,87.37,76319.0406,0.0,0.6032,6e-05,26.39182]
[1744018235738,87.37,76315.61,0.0,0.60298,6e-05,26.39458]
[1744018237740,87.37,76295.3743,0.0,0.60167,6e-05,26.41076]
[1744018238871,87.37,76295.3743,0.0,0.60167,6e-05,26.41076]
[1744018238889,87.37,76295.3743,0.0,0.60167,6e-05,26.41076]
[1744018239742,87.38,76279.5408,0.0,0.60065,6e-05,26.42325]
[1744018242181,87.38,76278.0186,0.0,0.60055,6e-05,26.42445]
[1744018242745,87.38,76263.4443,0.0,0.59961,6e-05,26.43573]
[1744018243506,87.38,76263.4443,0.0,0.59961,6e-05,26.43573]
[1744018244747,87.38,76278.5176,0.0,0.60058,6e-05,26.42406]
[1744018249159,87.39,76279.1453,0.0,0.60061,6e-05,26.42378]
[1744018249233,87.39,76279.1453,0.0,0.60061,6e-05,26.42378]
[1744018249578,87.39,76279.1453,0.0,0.60061,6e-05,26.42378]
[1744018249601,87.39,76279.1453,0.0,0.60061,6e-05,26.42378]
[1744018252681,87.4,76282.524,0.0,0.60083,6e-05,26.42118]
[1744018252695,87.4,76282.524,0.0,0.60083,6e-05,26.42118]
[1744018253756,87.4,76287.406,0.0,0.60114,6e-05,26.41736]
[1744018259762,87.39,76310.4563,0.0,0.60264,6e-05,26.39893]
[1744018260731,87.39,76310.4563,0.0,0.60264,6e-05,26.39893]
[1744018260802,87.39,76310.4563,0.0,0.60264,6e-05,26.39893]
[1744018261674,87.39,76310.4563,0.0,0.60264,6e-05,26.39893]
[1744018261721,87.39,76310.4563,0.0,0.60263,6e-05,26.399]
[1744018261823,87.39,76310.4563,0.0,0.60263,6e-05,26.399]
[1744018262469,87.39,76310.4563,0.0,0.60263,6e-05,26.399]
[1744018262501,87.39,76310.4563,0.0,0.60263,6e-05,26.399]
[1744018262508,87.39,76310.4563,0.0,0.60263,6e-05,26.399]
[1744018262631,87.39,76310.4563,0.0,0.60263,6e-05,26.39901]
[1744018263217,87.39,76310.4563,0.0,0.60263,6e-05,26.39901]
[1744018263567,87.39,76310.4563,0.0,0.60263,6e-05,26.39901]
[1744018263638,87.39,76310.4563,0.0,0.60263,6e-05,26.39899]
[1744018264316,87.39,76310.4563,0.0,0.60263,6e-05,26.39899]
[1744018264769,87.39,76265.257,0.0,0.59972,6e-05,26.43452]
[1744018264914,87.39,76265.257,0.0,0.59972,6e-05,26.43452]
[1744018264993,87.39,76265.257,0.0,0.59972,6e-05,26.43452]
[1744018265045,87.39,76265.257,0.0,0.59972,6e-05,26.43452]
[1744018265654,87.39,76265.257,0.0,0.59971,6e-05,26.43453]
[1744018266194,87.39,76265.257,0.0,0.59971,6e-05,26.43453]
[1744018266213,87.39,76265.257,0.0,0.59971,6e-05,26.43453]
[1744018268175,87.39,76262.1543,0.0,0.59951,6e-05,26.43692]
[1744018268206,87.39,76262.1543,0.0,0.59951,6e-05,26.43692]
[1744018268549,87.39,76262.1543,0.0,0.59951,6e-05,26.43692]
[1744018268675,87.39,76262.1543,0.0,0.59951,6e-05,26.43692]
[1744018269682,87.39,76248.1146,0.0,0.59861,6e-05,26.44763]
[1744018269983,87.39,76248.1146,0.0,0.59861,6e-05,26.44763]
[1744018270004,87.39,76248.1146,0.0,0.59861,6e-05,26.44763]
[1744018270689,87.39,76248.1146,0.0,0.59861,6e-05,26.44764]
[1744018271696,87.39,76262.5828,0.0,0.59954,6e-05,26.4366]
[1744018272374,87.39,76262.5828,0.0,0.59954,6e-05,26.4366]
[1744018272386,87.39,76262.5828,0.0,0.59954,6e-05,26.4366]
[1744018272704,87.39,76262.5828,0.0,0.59954,6e-05,26.4366]
[1744018273711,87.39,76252.1468,0.0,0.59887,6e-05,26.44459]
[1744018274718,87.39,76259.2849,0.0,0.59933,6e-05,26.43914]
[1744018275201,87.39,76259.2849,0.0,0.59933,6e-05,26.43914]
[1744018275215,87.39,76259.2849,0.0,0.59933,6e-05,26.43914]
[1744018275725,87.4,76259.2849,0.0,0.59932,6e-05,26.43919]
[1744018276714,87.4,76259.2849,0.0,0.59932,6e-05,26.43919]
[1744018276736,87.4,76259.2849,0.0,0.59932,6e-05,26.43919]
[1744018276747,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018277164,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018277189,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018277756,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018278509,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018278525,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018278559,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018278577,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018278581,87.4,76259.2849,0.0,0.59932,6e-05,26.43923]
[1744018278763,87.4,76259.2849,0.0,0.59932,6e-05,26.43924]
[1744018279771,87.4,76251.9892,0.0,0.59885,6e-05,26.44477]
[1744018281785,87.38,76295.9509,0.0,0.6017,6e-05,26.41046]
[1744018282789,87.38,76297.9185,0.0,0.60183,6e-05,26.40888]
[1744018283790,87.38,76304.6989,0.0,0.60227,6e-05,26.40347]
[1744018284791,87.38,76296.6567,0.0,0.60175,6e-05,26.40985]
[1744018284839,87.38,76296.6567,0.0,0.60175,6e-05,26.40985]
[1744018284849,87.38,76296.6567,0.0,0.60175,6e-05,26.40985]
[1744018285792,87.38,76290.9865,0.0,0.60139,6e-05,26.41432]
[1744018287794,87.39,76282.8746,0.0,0.60086,6e-05,26.42079]
[1744018288831,87.39,76282.8746,0.0,0.60086,6e-05,26.42079]
[1744018289798,87.4,76273.8248,0.0,0.60026,6e-05,26.42806]
[1744018290376,87.4,76273.8248,0.0,0.60026,6e-05,26.42806]
[1744018290388,87.4,76273.8248,0.0,0.60026,6e-05,26.42806]
[1744018290799,87.41,76264.9508,0.0,0.59968,6e-05,26.43498]
[1744018291800,87.41,76259.7891,0.0,0.59935,6e-05,26.43572]
[1744018292497,87.41,76259.7891,0.0,0.59935,6e-05,26.43572]
[1744018292510,87.41,76259.7891,0.0,0.59935,6e-05,26.43572]
[1744018292801,87.41,76251.934,0.0,0.59885,6e-05,26.44171]
[1744018293802,87.41,76261.0279,0.0,0.59944,6e-05,26.43472]
[1744018294141,87.41,76261.0279,0.0,0.59944,6e-05,26.43472]
[1744018294158,87.41,76261.0279,0.0,0.59944,6e-05,26.43472]
[1744018294803,87.41,76263.5891,0.0,0.5996,6e-05,26.43281]
[1744018295804,87.41,76252.119,0.0,0.59886,6e-05,26.44158]
[1744018299808,87.41,76245.4071,0.0,0.59843,6e-05,26.44665]
[1744018300428,87.41,76245.4071,0.0,0.59843,6e-05,26.44665]
[1744018300458,87.41,76245.4071,0.0,0.59843,6e-05,26.44665]
[1744018300531,87.41,76245.4071,0.0,0.59843,6e-05,26.44665]
[1744018301810,87.4,76229.2127,0.0,0.59738,6e-05,26.45867]
[1744018301997,87.4,76229.2127,0.0,0.59738,6e-05,26.45867]
[1744018302010,87.4,76229.2127,0.0,0.59738,6e-05,26.45867]
[1744018302811,87.39,76228.4365,0.0,0.59734,6e-05,26.45916]
[1744018303812,87.39,76241.2024,0.0,0.59817,6e-05,26.44957]
[1744018303946,87.39,76241.2024,0.0,0.59817,6e-05,26.44957]
[1744018306655,87.38,76238.2807,0.0,0.59798,6e-05,26.45168]
[1744018306665,87.38,76238.2807,0.0,0.59798,6e-05,26.45168]
[1744018306676,87.38,76238.2807,0.0,0.59798,6e-05,26.45168]
[1744018306720,87.38,76238.2807,0.0,0.59799,6e-05,26.45163]
[1744018307023,87.38,76238.2807,0.0,0.59799,6e-05,26.45163]
[1744018307816,87.37,76229.859,0.0,0.59745,6e-05,26.45786]
[1744018308156,87.37,76229.859,0.0,0.59745,6e-05,26.45786]
[1744018308408,87.37,76229.859,0.0,0.59745,6e-05,26.45786]
[1744018308424,87.37,76229.859,0.0,0.59745,6e-05,26.45786]
[1744018308817,87.37,76226.2891,0.0,0.59722,6e-05,26.46043]
[1744018308977,87.37,76226.2891,0.0,0.59722,6e-05,26.46043]
[1744018308991,87.37,76226.2891,0.0,0.59722,6e-05,26.46043]
[1744018309036,87.37,76226.2891,0.0,0.59722,6e-05,26.46043]
[1744018309821,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018309935,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018310318,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018310337,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018310422,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018310439,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018310572,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018310664,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018311355,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018311484,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018311524,87.36,76232.3942,0.0,0.59762,6e-05,26.45582]
[1744018311823,87.37,76200.9876,0.0,0.59557,6e-05,26.47908]
[1744018312488,87.37,76200.9876,0.0,0.59557,6e-05,26.47908]
[1744018312824,87.37,76193.1511,0.0,0.59506,6e-05,26.48478]
[1744018314826,87.38,76188.1051,0.0,0.59473,6e-05,26.48853]
[1744018318831,87.41,76182.5929,0.0,0.59435,6e-05,26.49281]
[1744018321245,87.42,76178.9098,0.0,0.59411,6e-05,26.49546]
[1744018322581,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018324245,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018324256,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018324277,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018324788,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018324835,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018324870,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018324967,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018325065,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018325205,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018325497,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018325798,87.42,76179.6847,0.0,0.59416,6e-05,26.49493]
[1744018325838,87.42,76191.2568,0.0,0.59491,6e-05,26.48668]
[1744018325897,87.42,76191.2568,0.0,0.59491,6e-05,26.48668]
[1744018325915,87.42,76191.2568,0.0,0.59491,6e-05,26.48668]
[1744018325928,87.42,76191.2568,0.0,0.59491,6e-05,26.48668]
[1744018326839,87.42,76216.2365,0.0,0.59653,6e-05,26.4685]
[1744018327411,87.42,76216.2365,0.0,0.59653,6e-05,26.4685]
[1744018327760,87.42,76216.2365,0.0,0.59653,6e-05,26.4685]
[1744018328418,87.42,76216.2365,0.0,0.59653,6e-05,26.46849]
[1744018328699,87.42,76216.2365,0.0,0.59653,6e-05,26.46849]
[1744018328732,87.42,76216.2365,0.0,0.59653,6e-05,26.46849]
[1744018328835,87.42,76216.2365,0.0,0.59653,6e-05,26.46849]
[1744018329003,87.42,76216.2365,0.0,0.59653,6e-05,26.46849]
[1744018329155,87.42,76216.2365,0.0,0.59653,6e-05,26.46849]
[1744018329845,87.41,76196.9579,0.0,0.59528,6e-05,26.4825]
[1744018329919,87.41,76196.9579,0.0,0.59528,6e-05,26.4825]
[1744018329920,87.41,76196.9579,0.0,0.59528,6e-05,26.4825]
[1744018331593,87.41,76196.9579,0.0,0.59528,6e-05,26.4825]
[1744018332676,87.41,76196.9579,0.0,0.59528,6e-05,26.4825]
[1744018332696,87.41,76196.9579,0.0,0.59528,6e-05,26.4825]
[1744018332704,87.41,76196.9579,0.0,0.59528,6e-05,26.48251]
[1744018333849,87.41,76161.589,0.0,0.59299,6e-05,26.50758]
[1744018334850,87.41,76152.7228,0.0,0.59241,7e-05,26.51372]
[1744018337561,87.41,76153.0306,0.0,0.59243,7e-05,26.5135]
[1744018337662,87.41,76153.0306,0.0,0.59243,7e-05,26.5135]
[1744018339342,87.41,76153.0306,0.0,0.59243,7e-05,26.5135]
[1744018339417,87.41,76153.0306,0.0,0.59243,7e-05,26.5135]
[1744018340856,87.41,76144.2506,0.0,0.59186,7e-05,26.51952]
[1744018341857,87.41,76149.7795,0.0,0.59222,7e-05,26.51572]
[1744018343606,87.41,76154.2384,0.0,0.59251,7e-05,26.51264]
[1744018345169,87.41,76156.3661,0.0,0.59265,7e-05,26.51117]
[1744018345670,87.41,76156.3661,0.0,0.59265,7e-05,26.51117]
[1744018345787,87.41,76156.3661,0.0,0.59265,7e-05,26.51117]
[1744018345857,87.41,76156.3661,0.0,0.59265,7e-05,26.51117]
[1744018346664,87.41,76152.6661,0.0,0.59241,7e-05,26.51372]
[1744018347149,87.41,76152.6661,0.0,0.59241,7e-05,26.51372]
[1744018347187,87.41,76152.6661,0.0,0.59241,7e-05,26.51372]
[1744018347863,87.41,76144.1101,0.0,0.59185,7e-05,26.51959]
[1744018348602,87.41,76144.1101,0.0,0.59185,7e-05,26.51959]
[1744018348665,87.41,76144.1101,0.0,0.59185,7e-05,26.51959]
[1744018351220,87.41,76143.6243,0.0,0.59182,7e-05,26.5199]
[1744018351975,87.41,76144.8906,0.0,0.59191,7e-05,26.51578]
[1744018352292,87.41,76144.8906,0.0,0.59191,7e-05,26.51578]
[1744018352438,87.41,76144.8906,0.0,0.59191,7e-05,26.51578]
[1744018354322,87.41,76147.6739,0.0,0.59209,7e-05,26.51387]
[1744018355871,87.4,76156.4105,0.0,0.59266,7e-05,26.50782]
[1744018356026,87.4,76156.4105,0.0,0.59266,7e-05,26.50782]
[1744018356035,87.4,76156.4105,0.0,0.59266,7e-05,26.50782]
[1744018356872,87.4,76162.3963,0.0,0.59305,7e-05,26.50366]
[1744018357873,87.4,76175.42,0.0,0.5939,6e-05,26.49451]
[1744018358874,87.4,76190.7101,0.0,0.59489,6e-05,26.48362]
[1744018361358,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018361397,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018361502,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018361571,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018361741,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018361817,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018362053,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018362369,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018362456,87.4,76189.9303,0.0,0.59484,6e-05,26.48417]
[1744018362878,87.4,76198.4141,0.0,0.59539,6e-05,26.47804]
[1744018363431,87.4,76198.4141,0.0,0.59539,6e-05,26.47804]
[1744018363618,87.4,76198.4141,0.0,0.59539,6e-05,26.47804]
[1744018363631,87.4,76198.4141,0.0,0.59539,6e-05,26.47804]
[1744018363643,87.4,76198.4141,0.0,0.59539,6e-05,26.47804]
[1744018363790,87.4,76198.4141,0.0,0.59539,6e-05,26.47804]
[1744018363850,87.4,76198.4141,0.0,0.59539,6e-05,26.47803]
[1744018365430,87.38,76217.0222,0.0,0.59662,6e-05,26.46416]
[1744018366489,87.38,76217.0222,0.0,0.59662,6e-05,26.46416]
[1744018366561,87.36,76217.0222,0.0,0.59663,6e-05,26.46397]
[1744018366915,87.36,76217.0222,0.0,0.59663,6e-05,26.46397]
[1744018367158,87.36,76217.0222,0.0,0.59663,6e-05,26.46397]
[1744018367444,87.35,76217.0222,0.0,0.59664,6e-05,26.4638]
[1744018368799,87.35,76217.0222,0.0,0.59664,6e-05,26.4638]
[1744018368809,87.35,76217.0222,0.0,0.59664,6e-05,26.4638]
[1744018368885,87.33,76204.5384,0.0,0.59584,6e-05,26.47279]
[1744018370465,87.3,76197.32,0.0,0.59539,6e-05,26.47765]
[1744018372396,87.29,76197.32,0.0,0.59541,6e-05,26.47746]
[1744018372399,87.29,76197.32,0.0,0.59541,6e-05,26.47746]
[1744018373108,87.28,76197.32,0.0,0.59541,6e-05,26.47742]
[1744018373268,87.28,76197.32,0.0,0.59541,6e-05,26.47742]
[1744018373823,87.27,76197.32,0.0,0.59542,6e-05,26.47723]
[1744018374493,87.25,76192.4567,0.0,0.59511,7e-05,26.48059]
[1744018375500,87.24,76200.2171,0.0,0.59563,6e-05,26.47484]
[1744018376507,87.23,76206.7033,0.0,0.59605,6e-05,26.47]
[1744018377711,87.23,76206.7033,0.0,0.59605,6e-05,26.47]
[1744018377748,87.22,76206.7033,0.0,0.59606,6e-05,26.46986]
[1744018381281,87.19,76202.37,0.0,0.5958,7e-05,26.47264]
[1744018381403,87.19,76202.37,0.0,0.5958,7e-05,26.47264]
[1744018381438,87.19,76202.37,0.0,0.5958,7e-05,26.47264]
[1744018381899,87.18,76207.5913,0.0,0.59615,7e-05,26.46871]
[1744018383561,87.19,76197.7054,0.0,0.5955,7e-05,26.47601]
[1744018384903,87.19,76188.3847,0.0,0.5949,7e-05,26.48275]
[1744018384953,87.19,76188.3847,0.0,0.5949,7e-05,26.48275]
[1744018384964,87.19,76188.3847,0.0,0.5949,7e-05,26.48275]
[1744018385580,87.19,76188.3847,0.0,0.5949,7e-05,26.48277]
[1744018386235,87.19,76188.3847,0.0,0.5949,7e-05,26.48277]
[1744018386245,87.19,76188.3847,0.0,0.5949,7e-05,26.48277]
[1744018386587,87.18,76188.3847,0.0,0.5949,7e-05,26.48265]
[1744018387342,87.18,76188.3847,0.0,0.5949,7e-05,26.48265]
[1744018387597,87.17,76188.3847,0.0,0.59491,7e-05,26.48258]
[1744018388604,87.17,76217.6288,0.0,0.59681,6e-05,26.46111]
[1744018389611,87.16,76209.8551,0.0,0.59632,7e-05,26.46674]
[1744018390291,87.16,76209.8551,0.0,0.59632,7e-05,26.46674]
[1744018390349,87.16,76209.8551,0.0,0.59632,7e-05,26.46674]
[1744018390520,87.16,76209.8551,0.0,0.59632,7e-05,26.46674]
[1744018390589,87.16,76209.8551,0.0,0.59632,7e-05,26.46674]
[1744018390618,87.15,76209.8551,0.0,0.59632,7e-05,26.46661]
[1744018391625,87.15,76201.7202,0.0,0.59579,7e-05,26.4726]
[1744018392124,87.15,76201.7202,0.0,0.59579,7e-05,26.4726]
[1744018392151,87.15,76201.7202,0.0,0.59579,7e-05,26.4726]
[1744018392191,87.15,76201.7202,0.0,0.59579,7e-05,26.4726]
[1744018392821,87.15,76201.7202,0.0,0.59579,7e-05,26.4726]
[1744018392911,87.15,76195.1558,0.0,0.59536,7e-05,26.4774]
[1744018393647,87.14,76195.1558,0.0,0.59537,7e-05,26.47733]
[1744018394653,87.14,76212.7263,0.0,0.59651,7e-05,26.46442]
[1744018395560,87.14,76212.7263,0.0,0.59651,7e-05,26.46442]
[1744018395574,87.14,76212.7263,0.0,0.59651,7e-05,26.46442]
[1744018395708,87.14,76212.7263,0.0,0.59651,7e-05,26.46442]
[1744018396347,87.14,76212.7263,0.0,0.59652,7e-05,26.46438]
[1744018396359,87.14,76212.7263,0.0,0.59652,7e-05,26.46438]
[1744018396500,87.14,76212.7263,0.0,0.59652,7e-05,26.46438]
[1744018396767,87.14,76212.7263,0.0,0.59652,7e-05,26.46438]
[1744018396794,87.14,76212.7263,0.0,0.59652,7e-05,26.46438]
[1744018396826,87.13,76212.7263,0.0,0.59652,7e-05,26.46435]
[1744018397112,87.13,76212.7263,0.0,0.59652,7e-05,26.46435]
[1744018397675,87.13,76212.7263,0.0,0.59652,7e-05,26.46435]
[1744018398683,87.13,76218.8722,0.0,0.59692,6e-05,26.45979]
[1744018399690,87.13,76210.281,0.0,0.59636,7e-05,26.4661]
[1744018400697,87.13,76220.4047,0.0,0.59702,6e-05,26.45859]
[1744018401704,87.13,76210.9979,0.0,0.59641,7e-05,26.46555]
[1744018404660,87.13,76207.5903,0.0,0.59619,7e-05,26.46804]
[1744018406755,87.11,76209.5958,0.0,0.59633,7e-05,26.4664]
[1744018406775,87.11,76209.5958,0.0,0.59633,7e-05,26.4664]
[1744018406852,87.11,76209.5958,0.0,0.59633,7e-05,26.4664]
[1744018406893,87.11,76209.5958,0.0,0.59633,7e-05,26.4664]
[1744018406912,87.11,76209.5958,0.0,0.59633,7e-05,26.4664]
[1744018407384,87.1,76209.5958,0.0,0.59634,7e-05,26.46629]
[1744018407790,87.1,76209.5958,0.0,0.59634,7e-05,26.46621]
[1744018407988,87.1,76209.5958,0.0,0.59634,7e-05,26.46621]
[1744018408390,87.1,76209.5958,0.0,0.59634,7e-05,26.46621]
[1744018408421,87.1,76209.5958,0.0,0.59634,7e-05,26.46621]
[1744018408929,87.1,76233.1396,0.0,0.59787,6e-05,26.44865]
[1744018409527,87.1,76233.1396,0.0,0.59787,6e-05,26.44865]
[1744018409894,87.1,76233.1396,0.0,0.59787,6e-05,26.44865]
[1744018410645,87.1,76233.1396,0.0,0.59787,6e-05,26.44865]
[1744018410767,87.09,76233.1396,0.0,0.59788,6e-05,26.44854]
[1744018411122,87.09,76233.1396,0.0,0.59788,6e-05,26.44854]
[1744018411289,87.09,76233.1396,0.0,0.59788,6e-05,26.44854]
[1744018412256,87.09,76233.1396,0.0,0.59788,6e-05,26.44536]
[1744018413788,87.11,76272.7595,0.0,0.60044,6e-05,26.41511]
[1744018414406,87.11,76272.7595,0.0,0.60044,6e-05,26.41511]
[1744018414406,87.11,76272.7595,0.0,0.60044,6e-05,26.41511]
[1744018417820,87.14,76279.9453,0.0,0.60088,6e-05,26.4099]
[1744018418240,87.14,76279.9453,0.0,0.60088,6e-05,26.4099]
[1744018418296,87.14,76279.9453,0.0,0.60088,6e-05,26.4099]
[1744018418827,87.15,76279.9453,0.0,0.60088,6e-05,26.41004]
[1744018419834,87.16,76270.3246,0.0,0.60025,6e-05,26.41768]
[1744018421848,87.17,76254.8035,0.0,0.59923,6e-05,26.42987]
[1744018426886,87.2,76255.5321,0.0,0.59926,6e-05,26.42969]
[1744018427893,87.2,76247.9309,0.0,0.59876,6e-05,26.43555]
[1744018430914,87.21,76241.9625,0.0,0.59837,6e-05,26.4402]
[1744018431004,87.21,76241.9625,0.0,0.59837,6e-05,26.4402]
[1744018431052,87.21,76241.9625,0.0,0.59837,6e-05,26.4402]
[1744018431648,87.21,76241.9625,0.0,0.59837,6e-05,26.4402]
[1744018431954,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432060,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432069,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432165,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432240,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432262,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432299,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432772,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432818,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432901,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432903,87.22,76255.2174,0.0,0.59922,6e-05,26.43016]
[1744018432929,87.2,76255.2174,0.0,0.59924,6e-05,26.42987]
[1744018433936,87.19,76255.6425,0.0,0.59927,6e-05,26.42945]
[1744018434943,87.19,76305.2944,0.0,0.60249,6e-05,26.39042]
[1744018435552,87.19,76305.2944,0.0,0.60249,6e-05,26.39042]
[1744018435576,87.19,76305.2944,0.0,0.60249,6e-05,26.39042]
[1744018435951,87.19,76305.2944,0.0,0.60249,6e-05,26.39041]
[1744018436958,87.19,76295.572,0.0,0.60186,6e-05,26.39818]
[1744018438890,87.19,76295.572,0.0,0.60186,6e-05,26.39817]
[1744018438900,87.19,76295.572,0.0,0.60186,6e-05,26.39817]
[1744018438953,87.18,76295.572,0.0,0.60186,6e-05,26.39815]
[1744018440250,87.17,76295.572,0.0,0.60187,6e-05,26.39798]
[1744018440380,87.17,76295.572,0.0,0.60187,6e-05,26.39798]
[1744018440962,87.17,76297.4239,0.0,0.60199,6e-05,26.39649]
[1744018441951,87.17,76297.4239,0.0,0.60199,6e-05,26.39649]
[1744018441961,87.17,76297.4239,0.0,0.60199,6e-05,26.39649]
[1744018441963,87.17,76317.7607,0.0,0.60331,6e-05,26.38011]
[1744018442654,87.17,76317.7607,0.0,0.60331,6e-05,26.38011]
[1744018442799,87.17,76317.7607,0.0,0.60331,6e-05,26.38011]
[1744018443162,87.17,76317.7607,0.0,0.60331,6e-05,26.38011]
[1744018443966,87.17,76333.507,0.0,0.60432,6e-05,26.36723]
[1744018444738,87.17,76333.507,0.0,0.60432,6e-05,26.36721]
[1744018445242,87.17,76333.507,0.0,0.60432,6e-05,26.36721]
[1744018445268,87.17,76333.507,0.0,0.60432,6e-05,26.36721]
[1744018445269,87.17,76333.507,0.0,0.60432,6e-05,26.36721]
[1744018445990,87.17,76392.5694,0.0,0.60813,6e-05,26.31735]
[1744018446991,87.17,76378.3789,0.0,0.60722,6e-05,26.32956]
[1744018451996,87.19,76378.2307,0.0,0.60719,6e-05,26.32998]
[1744018455704,87.19,76376.5879,0.0,0.60708,6e-05,26.33146]
[1744018455725,87.19,76376.5879,0.0,0.60708,6e-05,26.33146]
[1744018455760,87.21,76376.5879,0.0,0.60707,6e-05,26.33167]
[1744018458002,87.24,76353.2424,0.0,0.60554,6e-05,26.3519]
[1744018459003,87.25,76347.6497,0.0,0.60517,6e-05,26.35666]
[1744018463007,87.27,76355.1804,0.0,0.60564,6e-05,26.3507]
[1744018467011,87.29,76348.0293,0.0,0.60516,6e-05,26.35708]
[1744018472017,87.32,76346.907,0.0,0.60507,6e-05,26.3551]
[1744018474018,87.33,76340.4451,0.0,0.60465,6e-05,26.36054]
[1744018475664,87.33,76343.2771,0.0,0.60483,6e-05,26.35825]
[1744018475675,87.33,76343.2771,0.0,0.60483,6e-05,26.35825]
[1744018476020,87.33,76338.8064,0.0,0.60454,6e-05,26.36196]
[1744018476623,87.33,76338.8064,0.0,0.60454,6e-05,26.36196]
[1744018476634,87.33,76338.8064,0.0,0.60454,6e-05,26.36196]
[1744018477021,87.34,76327.6905,0.0,0.60382,6e-05,26.37126]
[1744018478022,87.35,76336.2454,0.0,0.60436,6e-05,26.36437]
[1744018478247,87.35,76336.2454,0.0,0.60436,6e-05,26.36437]
[1744018478258,87.35,76336.2454,0.0,0.60436,6e-05,26.36437]
[1744018479023,87.35,76328.1499,0.0,0.60384,6e-05,26.37097]
[1744018479820,87.35,76328.1499,0.0,0.60384,6e-05,26.37097]
[1744018479855,87.35,76328.1499,0.0,0.60384,6e-05,26.37097]
[1744018479956,87.34,76328.1499,0.0,0.60384,6e-05,26.37092]
[1744018480893,87.34,76328.1499,0.0,0.60384,6e-05,26.37092]
[1744018480908,87.34,76328.1499,0.0,0.60384,6e-05,26.37092]
[1744018480994,87.34,76328.1499,0.0,0.60384,6e-05,26.37091]
[1744018484029,87.33,76320.048,0.0,0.60333,6e-05,26.37735]
[1744018488033,87.31,76307.741,0.0,0.60255,6e-05,26.38698]
[1744018490035,87.3,76316.5999,0.0,0.60313,6e-05,26.37967]
[1744018490987,87.3,76316.5999,0.0,0.60313,6e-05,26.37967]
[1744018491232,87.3,76316.5999,0.0,0.60313,6e-05,26.37967]
[1744018491276,87.3,76316.5999,0.0,0.60313,6e-05,26.37967]
[1744018492037,87.3,76351.3543,0.0,0.60538,6e-05,26.35104]
[1744018492589,87.3,76351.3543,0.0,0.60538,6e-05,26.35104]
[1744018492600,87.3,76351.3543,0.0,0.60538,6e-05,26.35104]
[1744018492605,87.3,76351.3543,0.0,0.60538,6e-05,26.35104]
[1744018493038,87.3,76364.8335,0.0,0.60625,6e-05,26.33975]
[1744018494039,87.3,76357.9338,0.0,0.6058,6e-05,26.34555]
[1744018497805,87.3,76361.5644,0.0,0.60604,6e-05,26.34252]
[1744018497814,87.3,76361.5644,0.0,0.60604,6e-05,26.34252]
[1744018497859,87.3,76361.5644,0.0,0.60604,6e-05,26.34252]
[1744018499044,87.3,76371.8361,0.0,0.6067,6e-05,26.33386]
[1744018500339,87.3,76374.6761,0.0,0.60688,6e-05,26.33145]
[1744018500419,87.3,76374.6761,0.0,0.60688,6e-05,26.33145]
[1744018501046,87.3,76365.3795,0.0,0.60628,6e-05,26.33933]
[1744018501813,87.3,76365.3795,0.0,0.60628,6e-05,26.33933]
[1744018501838,87.3,76365.3795,0.0,0.60628,6e-05,26.33933]
[1744018502047,87.3,76355.1774,0.0,0.60562,6e-05,26.34791]
[1744018503048,87.3,76333.5474,0.0,0.60423,6e-05,26.36583]
[1744018504117,87.3,76333.5474,0.0,0.60423,6e-05,26.36583]
[1744018504134,87.3,76333.5474,0.0,0.60423,6e-05,26.36583]
[1744018505050,87.3,76328.5103,0.0,0.6039,6e-05,26.36995]
[1744018506051,87.3,76356.4165,0.0,0.6057,6e-05,26.34688]
[1744018507052,87.3,76346.5196,0.0,0.60506,6e-05,26.35513]
[1744018508053,87.3,76352.7838,0.0,0.60547,6e-05,26.34993]
[1744018509054,87.3,76358.1335,0.0,0.60581,6e-05,26.34547]
[1744018510720,87.3,76358.1335,0.0,0.60581,6e-05,26.34547]
[1744018510791,87.3,76358.1335,0.0,0.60581,6e-05,26.34547]
[1744018510932,87.3,76358.1335,0.0,0.60581,6e-05,26.34547]
[1744018511036,87.3,76358.1335,0.0,0.60581,6e-05,26.34548]
[1744018511456,87.3,76358.1335,0.0,0.60581,6e-05,26.34548]
[1744018511491,87.3,76358.1335,0.0,0.60581,6e-05,26.34548]
[1744018512157,87.3,76358.5033,0.0,0.60583,6e-05,26.34518]
[1744018512203,87.3,76358.5033,0.0,0.60583,6e-05,26.34518]
[1744018512204,87.3,76358.5033,0.0,0.60583,6e-05,26.34518]
[1744018513058,87.3,76378.7553,0.0,0.60714,6e-05,26.32806]
[1744018513539,87.3,76378.7553,0.0,0.60714,6e-05,26.32804]
[1744018514167,87.3,76378.7553,0.0,0.60714,6e-05,26.32804]
[1744018514649,87.3,76378.7553,0.0,0.60714,6e-05,26.32804]
[1744018514741,87.3,76378.7553,0.0,0.60714,6e-05,26.32805]
[1744018515373,87.3,76378.7553,0.0,0.60714,6e-05,26.32805]
[1744018515380,87.3,76378.7553,0.0,0.60714,6e-05,26.32805]
[1744018516061,87.3,76352.1935,0.0,0.60543,6e-05,26.35045]
[1744018520065,87.31,76360.2594,0.0,0.60595,6e-05,26.34374]
[1744018520856,87.31,76360.2594,0.0,0.60595,6e-05,26.34374]
[1744018520894,87.31,76360.2594,0.0,0.60595,6e-05,26.34374]
[1744018520913,87.31,76360.2594,0.0,0.60595,6e-05,26.34374]
[1744018522068,87.31,76369.0718,0.0,0.60651,6e-05,26.33633]
[1744018523258,87.31,76369.0718,0.0,0.60651,6e-05,26.33633]
[1744018523294,87.31,76369.0718,0.0,0.60651,6e-05,26.33633]
[1744018524070,87.32,76357.078,0.0,0.60573,6e-05,26.3466]
[1744018529078,87.35,76340.276,0.0,0.60462,6e-05,26.36101]
[1744018529646,87.35,76340.276,0.0,0.60462,6e-05,26.36101]
[1744018529656,87.35,76340.276,0.0,0.60462,6e-05,26.36101]
[1744018530079,87.35,76333.5403,0.0,0.60419,6e-05,26.36654]
[1744018532081,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018532981,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018533126,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018533132,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018533362,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018533752,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018533780,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018534022,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018534032,87.34,76321.0799,0.0,0.6034,6e-05,26.37335]
[1744018536086,87.32,76313.5785,0.0,0.60293,6e-05,26.37908]
[1744018538088,87.31,76322.4398,0.0,0.60351,6e-05,26.37178]
[1744018540090,87.31,76328.3159,0.0,0.60389,6e-05,26.36694]
[1744018542092,87.3,76317.3276,0.0,0.60319,6e-05,26.37579]
[1744018543062,87.3,76317.3276,0.0,0.60319,6e-05,26.37579]
[1744018543070,87.3,76317.3276,0.0,0.60319,6e-05,26.37579]
[1744018543093,87.31,76306.5157,0.0,0.60249,6e-05,26.3846]
[1744018545566,87.3,76301.893,0.0,0.6022,6e-05,26.38817]
[1744018545586,87.3,76301.893,0.0,0.6022,6e-05,26.38817]
[1744018545767,87.29,76301.893,0.0,0.6022,6e-05,26.38802]
[1744018547097,87.28,76320.5218,0.0,0.60342,6e-05,26.37287]
[1744018551101,87.27,76327.3956,0.0,0.60387,6e-05,26.36715]
[1744018552102,87.27,76318.6863,0.0,0.60331,6e-05,26.37419]
[1744018557107,87.25,76310.3402,0.0,0.60278,6e-05,26.38073]
[1744018562113,87.24,76313.1446,0.0,0.60297,6e-05,26.37834]
[1744018564427,87.24,76314.2424,0.0,0.60304,6e-05,26.37745]
[1744018564493,87.24,76314.2424,0.0,0.60304,6e-05,26.37745]
[1744018564896,87.24,76314.2424,0.0,0.60304,6e-05,26.37745]
[1744018564901,87.24,76314.2424,0.0,0.60304,6e-05,26.37738]
[1744018565642,87.24,76314.2424,0.0,0.60304,6e-05,26.37738]
[1744018565660,87.24,76314.2424,0.0,0.60304,6e-05,26.37738]
[1744018565847,87.24,76314.2424,0.0,0.60304,6e-05,26.37738]
[1744018565863,87.24,76314.2424,0.0,0.60304,6e-05,26.37738]
[1744018565908,87.24,76314.2424,0.0,0.60304,6e-05,26.37737]
[1744018567000,87.24,76314.2424,0.0,0.60304,6e-05,26.37737]
[1744018567348,87.24,76314.2424,0.0,0.60304,6e-05,26.37737]
[1744018567778,87.24,76314.2424,0.0,0.60304,6e-05,26.37737]
[1744018568120,87.24,76329.7218,0.0,0.60404,6e-05,26.36476]
[1744018568683,87.24,76329.7218,0.0,0.60404,6e-05,26.36476]
[1744018569092,87.24,76329.7218,0.0,0.60404,6e-05,26.36476]
[1744018569103,87.24,76329.7218,0.0,0.60404,6e-05,26.36476]
[1744018569121,87.24,76301.0449,0.0,0.60219,6e-05,26.38799]
[1744018571144,87.24,76301.0449,0.0,0.60219,6e-05,26.38797]
[1744018571159,87.24,76301.0449,0.0,0.60219,6e-05,26.38797]
[1744018571958,87.23,76301.0449,0.0,0.60219,6e-05,26.38796]
[1744018574979,87.24,76304.0769,0.0,0.60239,6e-05,26.38555]
[1744018575986,87.24,76286.9267,0.0,0.60128,6e-05,26.3992]
[1744018578000,87.24,76293.0022,0.0,0.60167,6e-05,26.39438]
[1744018581287,87.23,76294.8171,0.0,0.60179,6e-05,26.39289]
[1744018581364,87.23,76294.8171,0.0,0.60179,6e-05,26.39289]
[1744018582031,87.23,76294.8171,0.0,0.6018,6e-05,26.39279]
[1744018583037,87.22,76303.4964,0.0,0.60236,6e-05,26.38576]
[1744018585052,87.22,76311.272,0.0,0.60287,6e-05,26.37949]
[1744018587066,87.22,76315.0714,0.0,0.60311,6e-05,26.37641]
[1744018589080,87.22,76333.0334,0.0,0.60427,6e-05,26.36176]
[1744018592930,87.22,76332.2887,0.0,0.60423,6e-05,26.35919]
[1744018592944,87.22,76332.2887,0.0,0.60423,6e-05,26.35919]
[1744018592983,87.22,76332.2887,0.0,0.60423,6e-05,26.35919]
[1744018593108,87.22,76332.2887,0.0,0.60423,6e-05,26.35921]
[1744018596129,87.23,76339.0463,0.0,0.60466,6e-05,26.3537]
[1744018596346,87.23,76339.0463,0.0,0.60466,6e-05,26.3537]
[1744018599439,87.23,76340.1256,0.0,0.60473,6e-05,26.35284]
[1744018599535,87.23,76340.1256,0.0,0.60473,6e-05,26.35284]
[1744018600157,87.23,76340.1256,0.0,0.60473,6e-05,26.35283]
[1744018601159,87.23,76366.1565,0.0,0.60641,6e-05,26.33103]
[1744018602059,87.23,76366.1565,0.0,0.60641,6e-05,26.33103]
[1744018602161,87.23,76380.7672,0.0,0.60735,6e-05,26.31858]
[1744018602548,87.23,76380.7672,0.0,0.60735,6e-05,26.31858]
[1744018603139,87.23,76380.7672,0.0,0.60735,6e-05,26.31858]
[1744018604162,87.22,76416.4117,0.0,0.60965,6e-05,26.28748]
[1744018608110,87.22,76412.7261,0.0,0.60941,6e-05,26.29072]
[1744018608128,87.22,76412.7261,0.0,0.60941,6e-05,26.29072]
[1744018608143,87.22,76412.7261,0.0,0.60941,6e-05,26.29071]
[1744018610168,87.22,76384.6558,0.0,0.60761,6e-05,26.31507]
[1744018612170,87.21,76390.1583,0.0,0.60796,6e-05,26.3103]
[1744018615173,87.21,76382.8447,0.0,0.6075,6e-05,26.31655]
[1744018617175,87.21,76363.606,0.0,0.60626,6e-05,26.33294]
[1744018622180,87.22,76369.0056,0.0,0.6066,6e-05,26.32844]
[1744018622196,87.22,76369.0056,0.0,0.6066,6e-05,26.32844]
[1744018622205,87.22,76369.0056,0.0,0.6066,6e-05,26.32844]
[1744018623181,87.22,76358.5532,0.0,0.60593,6e-05,26.33726]
[1744018623850,87.22,76358.5532,0.0,0.60593,6e-05,26.33726]
[1744018624200,87.22,76358.5532,0.0,0.60593,6e-05,26.33727]
[1744018624558,87.22,76358.5532,0.0,0.60593,6e-05,26.33727]
[1744018627186,87.22,76340.0583,0.0,0.60473,6e-05,26.35272]
[1744018627544,87.22,76340.0583,0.0,0.60473,6e-05,26.35272]
[1744018627832,87.22,76340.0583,0.0,0.60473,6e-05,26.35272]
[1744018628186,87.22,76339.6429,0.0,0.6047,6e-05,26.35307]
[1744018628897,87.22,76339.6429,0.0,0.6047,6e-05,26.35307]
[1744018628927,87.22,76339.6429,0.0,0.6047,6e-05,26.35307]
[1744018629027,87.22,76339.6429,0.0,0.6047,6e-05,26.35307]
[1744018629059,87.22,76339.6429,0.0,0.6047,6e-05,26.35307]
[1744018629139,87.22,76339.6429,0.0,0.6047,6e-05,26.35308]
[1744018629829,87.22,76339.6429,0.0,0.6047,6e-05,26.35308]
[1744018629854,87.22,76339.6429,0.0,0.6047,6e-05,26.35308]
[1744018630199,87.22,76339.6429,0.0,0.6047,6e-05,26.35308]
[1744018630212,87.22,76339.6429,0.0,0.6047,6e-05,26.35308]
[1744018630214,87.22,76339.6429,0.0,0.6047,6e-05,26.35308]
[1744018629860,87.22,76339.6429,0.0,0.60471,6e-05,26.35305]
[1744018631189,87.22,76345.8662,0.0,0.60511,6e-05,26.34791]
[1744018632190,87.22,76357.1579,0.0,0.60583,6e-05,26.33849]
[1744018634192,87.22,76364.0552,0.0,0.60628,6e-05,26.33269]
[1744018636194,87.22,76370.9463,0.0,0.60672,6e-05,26.32687]
[1744018639197,87.22,76379.0918,0.0,0.60724,6e-05,26.31997]
[1744018640198,87.23,76369.6388,0.0,0.60663,6e-05,26.32804]
[1744018640265,87.23,76369.6388,0.0,0.60663,6e-05,26.32804]
[1744018640279,87.23,76369.6388,0.0,0.60663,6e-05,26.32804]
[1744018641199,87.24,76364.3242,0.0,0.60628,6e-05,26.33272]
[1744018643201,87.25,76341.5654,0.0,0.6048,6e-05,26.35195]
[1744018646331,87.26,76341.5654,0.0,0.6048,6e-05,26.35204]
[1744018647764,87.26,76344.4172,0.0,0.60498,6e-05,26.34969]
[1744018647802,87.26,76344.4172,0.0,0.60498,6e-05,26.34969]
[1744018648206,87.26,76341.9177,0.0,0.60482,6e-05,26.35177]
[1744018649509,87.26,76345.4175,0.0,0.60504,6e-05,26.34889]
[1744018650516,87.26,76367.6341,0.0,0.60647,6e-05,26.33028]
[1744018651523,87.26,76360.4909,0.0,0.60602,6e-05,26.33304]
[1744018656558,87.27,76364.0523,0.0,0.60624,6e-05,26.33024]
[1744018658572,87.28,76356.7538,0.0,0.60577,6e-05,26.33645]
[1744018659526,87.28,76356.7538,0.0,0.60577,6e-05,26.33645]
[1744018660218,87.28,76365.2455,0.0,0.60632,6e-05,26.32928]
[1744018662224,87.28,76365.2455,0.0,0.60632,6e-05,26.32926]
[1744018661593,87.28,76376.9495,0.0,0.60707,6e-05,26.31932]
[1744018662912,87.28,76376.9495,0.0,0.60707,6e-05,26.31932]
[1744018662923,87.28,76376.9495,0.0,0.60707,6e-05,26.31932]
[1744018664393,87.27,76376.9495,0.0,0.60707,6e-05,26.31931]
[1744018664407,87.27,76376.9495,0.0,0.60707,6e-05,26.31931]
[1744018664883,87.27,76376.9495,0.0,0.60707,6e-05,26.31931]
[1744018664918,87.28,76376.9495,0.0,0.60707,6e-05,26.31931]
[1744018665931,87.28,76376.9495,0.0,0.60707,6e-05,26.31931]
[1744018665945,87.28,76376.9495,0.0,0.60707,6e-05,26.31931]
[1744018667636,87.27,76404.0914,0.0,0.60882,6e-05,26.29592]
[1744018669650,87.27,76410.6886,0.0,0.60924,6e-05,26.29015]
[1744018670629,87.27,76410.6886,0.0,0.60924,6e-05,26.29015]
[1744018670639,87.27,76410.6886,0.0,0.60924,6e-05,26.29015]
[1744018670730,87.27,76410.6886,0.0,0.60924,6e-05,26.29014]
[1744018671665,87.27,76405.7689,0.0,0.60893,6e-05,26.29445]
[1744018672672,87.27,76391.8177,0.0,0.60803,6e-05,26.30655]
[1744018673376,87.27,76391.8177,0.0,0.60803,6e-05,26.30655]
[1744018674234,87.27,76377.6906,0.0,0.60712,6e-05,26.31867]
[1744018674744,87.27,76377.6906,0.0,0.60712,6e-05,26.31867]
[1744018674771,87.27,76377.6906,0.0,0.60712,6e-05,26.31867]
[1744018675471,87.28,76377.6906,0.0,0.60712,6e-05,26.31868]
[1744018675501,87.28,76377.6906,0.0,0.60712,6e-05,26.31868]
[1744018676236,87.28,76389.7368,0.0,0.60789,6e-05,26.30836]
[1744018677707,87.27,76396.1167,0.0,0.6083,6e-05,26.30283]
[1744018679166,87.27,76396.1167,0.0,0.6083,6e-05,26.30283]
[1744018679182,87.27,76396.1167,0.0,0.6083,6e-05,26.30283]
[1744018679239,87.27,76399.1075,0.0,0.6085,6e-05,26.30023]
[1744018682145,87.27,76399.2104,0.0,0.6085,6e-05,26.30016]
[1744018682263,87.27,76399.2104,0.0,0.6085,6e-05,26.30017]
[1744018682421,87.27,76399.2104,0.0,0.6085,6e-05,26.30017]
[1744018682479,87.27,76399.2104,0.0,0.6085,6e-05,26.30017]
[1744018683243,87.27,76371.985,0.0,0.60675,6e-05,26.32353]
[1744018683728,87.27,76371.985,0.0,0.60675,6e-05,26.32353]
[1744018683743,87.27,76371.985,0.0,0.60675,6e-05,26.32353]
[1744018683749,87.27,76371.985,0.0,0.60675,6e-05,26.32352]
[1744018685061,87.27,76371.985,0.0,0.60675,6e-05,26.32352]
[1744018685246,87.27,76344.7885,0.0,0.605,6e-05,26.34636]
[1744018685386,87.27,76344.7885,0.0,0.605,6e-05,26.34636]
[1744018685746,87.27,76344.7885,0.0,0.605,6e-05,26.34636]
[1744018686247,87.28,76344.479,0.0,0.60498,6e-05,26.34662]
[1744018687777,87.28,76331.5772,0.0,0.60415,6e-05,26.35727]
[1744018688784,87.28,76326.1815,0.0,0.6038,6e-05,26.36168]
[1744018690302,87.27,76326.1815,0.0,0.6038,6e-05,26.36168]
[1744018690350,87.27,76326.1815,0.0,0.6038,6e-05,26.36168]
[1744018690798,87.27,76326.1815,0.0,0.6038,6e-05,26.36168]
[1744018692812,87.28,76339.5689,0.0,0.60466,6e-05,26.3508]
[1744018693584,87.28,76339.5689,0.0,0.60466,6e-05,26.3508]
[1744018693597,87.28,76339.5689,0.0,0.60466,6e-05,26.3508]
[1744018693819,87.28,76339.5689,0.0,0.60465,6e-05,26.35083]
[1744018695833,87.29,76331.9957,0.0,0.60417,6e-05,26.35708]
[1744018696840,87.3,76331.9957,0.0,0.60416,6e-05,26.35723]
[1744018697847,87.29,76313.9373,0.0,0.603,6e-05,26.37186]
[1744018699861,87.29,76324.7339,0.0,0.60369,6e-05,26.36307]
[1744018703889,87.28,76316.8938,0.0,0.60319,6e-05,26.36932]
[1744018707917,87.27,76321.9885,0.0,0.60353,6e-05,26.36505]
[1744018712819,87.26,76321.7868,0.0,0.60353,6e-05,26.36182]
[1744018712852,87.26,76321.7868,0.0,0.60353,6e-05,26.36182]
[1744018713076,87.26,76321.7868,0.0,0.60353,6e-05,26.36182]
[1744018713961,87.26,76326.6325,0.0,0.60385,6e-05,26.35786]
[1744018714968,87.26,76338.2657,0.0,0.6046,6e-05,26.3483]
[1744018715975,87.26,76344.5755,0.0,0.605,6e-05,26.34308]
[1744018717715,87.26,76345.4262,0.0,0.60506,6e-05,26.34236]
[1744018717772,87.26,76345.4262,0.0,0.60506,6e-05,26.34236]
[1744018718279,87.26,76344.105,0.0,0.60497,6e-05,26.34346]
[1744018718996,87.26,76344.105,0.0,0.60497,6e-05,26.34347]
[1744018720009,87.26,76361.7963,0.0,0.60611,6e-05,26.32869]
[1744018721078,87.26,76361.7963,0.0,0.60611,6e-05,26.32869]
[1744018721134,87.26,76361.7963,0.0,0.60611,6e-05,26.32869]
[1744018721146,87.26,76361.7963,0.0,0.60611,6e-05,26.32869]
[1744018722018,87.27,76369.4021,0.0,0.6066,6e-05,26.32231]
[1744018723025,87.27,76366.3974,0.0,0.60641,6e-05,26.32483]
[1744018724032,87.26,76352.0126,0.0,0.60549,6e-05,26.33682]
[1744018726046,87.24,76345.4382,0.0,0.60508,6e-05,26.34207]
[1744018726725,87.24,76345.4382,0.0,0.60508,6e-05,26.34207]
[1744018726735,87.24,76345.4382,0.0,0.60508,6e-05,26.34207]
[1744018727053,87.24,76345.4382,0.0,0.60508,6e-05,26.34202]
[1744018728060,87.24,76361.7628,0.0,0.60613,6e-05,26.32841]
[1744018729290,87.24,76375.1568,0.0,0.60699,6e-05,26.31708]
[1744018734102,87.25,76369.9737,0.0,0.60665,6e-05,26.32154]
[1744018735630,87.25,76369.9737,0.0,0.60665,6e-05,26.32161]
[1744018735724,87.25,76369.9737,0.0,0.60665,6e-05,26.32161]
[1744018735961,87.25,76369.9737,0.0,0.60665,6e-05,26.32161]
[1744018736118,87.25,76369.9737,0.0,0.60665,6e-05,26.32161]
[1744018736888,87.25,76369.9737,0.0,0.60665,6e-05,26.32161]
[1744018737008,87.25,76369.9737,0.0,0.60665,6e-05,26.32161]
[1744018737125,87.25,76369.9737,0.0,0.60665,6e-05,26.32163]
[1744018738307,87.25,76416.706,0.0,0.60966,6e-05,26.28122]
[1744018740237,87.25,76416.706,0.0,0.60966,6e-05,26.28122]
[1744018741860,87.25,76416.4465,0.0,0.60964,6e-05,26.28145]
[1744018741871,87.25,76416.4465,0.0,0.60964,6e-05,26.28145]
[1744018742312,87.25,76420.1229,0.0,0.60987,6e-05,26.27821]
[1744018743313,87.25,76428.7985,0.0,0.61043,6e-05,26.27053]
[1744018747317,87.25,76434.0789,0.0,0.61077,6e-05,26.26584]
[1744018748318,87.26,76438.7969,0.0,0.61107,6e-05,26.26164]
[1744018749842,87.26,76438.7969,0.0,0.61107,6e-05,26.26164]
[1744018749857,87.26,76438.7969,0.0,0.61107,6e-05,26.26164]
[1744018750220,87.26,76438.7969,0.0,0.61107,6e-05,26.26165]
[1744018751322,87.25,76469.4398,0.0,0.61304,6e-05,26.23384]
[1744018753324,87.25,76463.879,0.0,0.61268,6e-05,26.23893]
[1744018755326,87.26,76470.9197,0.0,0.61313,6e-05,26.2325]
[1744018758276,87.27,76475.7548,0.0,0.61342,6e-05,26.22833]
[1744018759475,87.26,76478.1697,0.0,0.61359,6e-05,26.22593]
[1744018760290,87.26,76478.1697,0.0,0.61359,6e-05,26.22593]
[1744018762304,87.24,76487.5409,0.0,0.61421,6e-05,26.2168]
[1744018762566,87.24,76487.5409,0.0,0.61421,6e-05,26.2168]
[1744018767338,87.21,76489.5479,0.0,0.61436,6e-05,26.21444]
[1744018767384,87.2,76490.2679,0.0,0.61442,6e-05,26.21365]
[1744018768346,87.21,76490.2679,0.0,0.61441,6e-05,26.21377]
[1744018769347,87.21,76475.2412,0.0,0.61344,6e-05,26.22778]
[1744018771349,87.22,76469.4521,0.0,0.61308,6e-05,26.22993]
[1744018772168,87.22,76469.4521,0.0,0.61308,6e-05,26.22993]
[1744018772181,87.22,76469.4521,0.0,0.61308,6e-05,26.22993]
[1744018772350,87.22,76466.3188,0.0,0.61287,6e-05,26.23283]
[1744018777355,87.29,76461.9286,0.0,0.61253,6e-05,26.23813]
[1744018782360,87.36,76461.7267,0.0,0.61246,6e-05,26.23942]
[1744018784321,87.37,76460.8166,0.0,0.61239,6e-05,26.24045]
[1744018784332,87.37,76460.8166,0.0,0.61239,6e-05,26.24045]
[1744018784362,87.38,76461.0497,0.0,0.61239,6e-05,26.24044]
[1744018785363,87.39,76468.1894,0.0,0.61284,6e-05,26.23417]
[1744018787365,87.39,76477.2468,0.0,0.61342,6e-05,26.22589]
[1744018788366,87.4,76482.932,0.0,0.61378,6e-05,26.22071]
[1744018791105,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018791122,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018791131,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018791468,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018791507,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018791704,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018792107,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018792328,87.39,76481.4012,0.0,0.61369,6e-05,26.22196]
[1744018792343,87.38,76481.4012,0.0,0.6137,6e-05,26.22175]
[1744018792490,87.38,76481.4012,0.0,0.6137,6e-05,26.22175]
[1744018792501,87.38,76481.4012,0.0,0.6137,6e-05,26.22175]
[1744018792732,87.38,76481.4012,0.0,0.6137,6e-05,26.22175]
[1744018792748,87.38,76481.4012,0.0,0.6137,6e-05,26.22175]
[1744018792849,87.37,76481.4012,0.0,0.6137,6e-05,26.22164]
[1744018794372,87.36,76507.3326,0.0,0.61537,6e-05,26.19737]
[1744018796374,87.36,76486.8642,0.0,0.61406,6e-05,26.21648]
[1744018796577,87.36,76486.8642,0.0,0.61406,6e-05,26.21648]
[1744018796590,87.36,76486.8642,0.0,0.61406,6e-05,26.21648]
[1744018797375,87.37,76484.4898,0.0,0.61391,6e-05,26.2187]
[1744018800277,87.37,76483.4678,0.0,0.61384,6e-05,26.21969]
[1744018800290,87.37,76483.4678,0.0,0.61384,6e-05,26.21969]
[1744018800361,87.37,76483.4678,0.0,0.61384,6e-05,26.21969]
[1744018801379,87.37,76493.5898,0.0,0.61448,6e-05,26.21038]
[1744018803381,87.39,76489.017,0.0,0.61417,6e-05,26.21504]
[1744018804396,87.39,76489.017,0.0,0.61417,6e-05,26.21504]
[1744018804428,87.39,76489.017,0.0,0.61417,6e-05,26.21504]
[1744018804429,87.39,76489.017,0.0,0.61417,6e-05,26.21504]
[1744018805330,87.39,76489.017,0.0,0.61417,6e-05,26.21504]
[1744018805341,87.39,76489.017,0.0,0.61417,6e-05,26.21504]
[1744018806436,87.38,76487.0894,0.0,0.61405,6e-05,26.21664]
[1744018805983,87.38,76487.0894,0.0,0.61406,6e-05,26.21657]
[1744018806474,87.38,76487.0894,0.0,0.61406,6e-05,26.21657]
[1744018807386,87.38,76509.1256,0.0,0.61547,6e-05,26.19593]
[1744018809388,87.38,76528.5246,0.0,0.6167,6e-05,26.17767]
[1744018811546,87.39,76528.5246,0.0,0.6167,6e-05,26.17771]
[1744018812299,87.39,76528.5246,0.0,0.61669,6e-05,26.17778]
[1744018813608,87.39,76528.5246,0.0,0.61669,6e-05,26.17788]
[1744018814394,87.4,76539.5118,0.0,0.61738,6e-05,26.16747]
[1744018815395,87.42,76551.1137,0.0,0.6181,6e-05,26.15661]
[1744018818491,87.44,76551.8404,0.0,0.61813,6e-05,26.15625]
[1744018819804,87.44,76551.8404,0.0,0.61812,6e-05,26.15643]
[1744018820400,87.44,76530.8515,0.0,0.61679,6e-05,26.17663]
[1744018821901,87.44,76530.8515,0.0,0.61679,6e-05,26.17663]
[1744018821949,87.44,76530.8515,0.0,0.61679,6e-05,26.17663]
[1744018822016,87.45,76530.8515,0.0,0.61679,6e-05,26.17663]
[1744018823002,87.45,76530.8515,0.0,0.61679,6e-05,26.17663]
[1744018823403,87.45,76538.5357,0.0,0.61728,6e-05,26.1693]
[1744018824406,87.45,76557.949,0.0,0.61851,6e-05,26.15055]
[1744018824611,87.45,76557.949,0.0,0.61851,6e-05,26.15055]
[1744018824611,87.45,76557.949,0.0,0.61851,6e-05,26.15055]
[1744018825755,87.45,76569.2428,0.0,0.61923,6e-05,26.13952]
[1744018827276,87.45,76569.2428,0.0,0.61923,6e-05,26.13952]
[1744018827307,87.45,76569.2428,0.0,0.61923,6e-05,26.13952]
[1744018827366,87.45,76569.2428,0.0,0.61923,6e-05,26.13952]
[1744018827947,87.45,76569.2428,0.0,0.61923,6e-05,26.13952]
[1744018827993,87.45,76569.2428,0.0,0.61923,6e-05,26.13952]
[1744018828410,87.45,76567.9885,0.0,0.61915,6e-05,26.14076]
[1744018831797,87.45,76559.4142,0.0,0.61861,6e-05,26.14587]
[1744018832804,87.45,76565.3648,0.0,0.61899,6e-05,26.14009]
[1744018838420,87.47,76577.4857,0.0,0.61974,6e-05,26.12858]
[1744018838730,87.47,76577.4857,0.0,0.61974,6e-05,26.12858]
[1744018838818,87.47,76577.4857,0.0,0.61974,6e-05,26.12858]
[1744018838848,87.47,76577.4857,0.0,0.61974,6e-05,26.12858]
[1744018840177,87.47,76577.4857,0.0,0.61974,6e-05,26.12858]
[1744018840186,87.47,76577.4857,0.0,0.61974,6e-05,26.12858]
[1744018840279,87.47,76577.4857,0.0,0.61974,6e-05,26.12859]
[1744018841423,87.47,76585.245,0.0,0.62023,6e-05,26.12093]
[1744018843425,87.47,76580.2935,0.0,0.61991,6e-05,26.12585]
[1744018849431,87.54,76582.493,0.0,0.61998,6e-05,26.12512]
[1744018854441,87.6,76561.2776,0.0,0.61859,6e-05,26.14699]
[1744018855002,87.6,76561.2776,0.0,0.61859,6e-05,26.14699]
[1744018855017,87.6,76561.2776,0.0,0.61859,6e-05,26.14699]
[1744018855045,87.6,76561.2776,0.0,0.61859,6e-05,26.14699]
[1744018856469,87.6,76561.2776,0.0,0.61858,6e-05,26.14715]
[1744018857200,87.6,76561.2776,0.0,0.61858,6e-05,26.14715]
[1744018857283,87.61,76561.2776,0.0,0.61857,6e-05,26.14724]
[1744018857982,87.61,76548.1951,0.0,0.61774,6e-05,26.16003]
[1744018858989,87.62,76555.0809,0.0,0.61817,6e-05,26.15355]
[1744018859996,87.63,76560.1116,0.0,0.61848,6e-05,26.14881]
[1744018864027,87.64,76564.7474,0.0,0.61877,6e-05,26.14444]
[1744018864672,87.64,76564.7474,0.0,0.61877,6e-05,26.14444]
[1744018864685,87.64,76564.7474,0.0,0.61877,6e-05,26.14444]
[1744018865034,87.64,76564.7474,0.0,0.61876,6e-05,26.14455]
[1744018867185,87.64,76564.7474,0.0,0.61876,6e-05,26.14459]
[1744018867196,87.64,76564.7474,0.0,0.61876,6e-05,26.14459]
[1744018867286,87.64,76564.7474,0.0,0.61876,6e-05,26.14459]
[1744018868055,87.64,76534.7287,0.0,0.61686,6e-05,26.17344]
[1744018869456,87.64,76516.433,0.0,0.6157,6e-05,26.19065]
[1744018874097,87.61,76511.0864,0.0,0.61538,6e-05,26.19516]
[1744018876463,87.58,76492.412,0.0,0.61422,6e-05,26.21203]
[1744018880301,87.57,76489.1714,0.0,0.61403,6e-05,26.21479]
[1744018880338,87.57,76489.1714,0.0,0.61403,6e-05,26.21479]
[1744018880353,87.55,76489.1714,0.0,0.61405,6e-05,26.21442]
[1744018880816,87.55,76489.1714,0.0,0.61405,6e-05,26.21442]
[1744018880831,87.55,76489.1714,0.0,0.61405,6e-05,26.21442]
[1744018881156,87.55,76489.1714,0.0,0.61405,6e-05,26.21441]
[1744018882163,87.55,76516.0722,0.0,0.61576,6e-05,26.1893]
[1744018884177,87.55,76511.1557,0.0,0.61545,6e-05,26.19391]
[1744018887198,87.54,76516.6577,0.0,0.6158,6e-05,26.1886]
[1744018888205,87.53,76507.2778,0.0,0.61522,6e-05,26.19726]
[1744018893230,87.52,76508.9269,0.0,0.61534,6e-05,26.19228]
[1744018893281,87.52,76508.9269,0.0,0.61534,6e-05,26.19228]
[1744018893284,87.52,76508.9269,0.0,0.61534,6e-05,26.19228]
[1744018893432,87.52,76508.9269,0.0,0.61534,6e-05,26.19217]
[1744018894289,87.52,76508.9269,0.0,0.61534,6e-05,26.19217]
[1744018894303,87.52,76508.9269,0.0,0.61534,6e-05,26.19217]
[1744018894305,87.52,76508.9269,0.0,0.61534,6e-05,26.19217]
[1744018894391,87.52,76508.9269,0.0,0.61534,6e-05,26.19217]
[1744018895257,87.52,76519.1586,0.0,0.61599,6e-05,26.18259]
[1744018896340,87.52,76519.1586,0.0,0.61599,6e-05,26.18259]
[1744018896369,87.52,76519.1586,0.0,0.61599,6e-05,26.18259]
[1744018896375,87.52,76519.1586,0.0,0.61599,6e-05,26.18259]
[1744018896917,87.52,76519.1586,0.0,0.61599,6e-05,26.18259]
[1744018896931,87.52,76519.1586,0.0,0.61599,6e-05,26.18259]
[1744018897275,87.52,76519.1586,0.0,0.61599,6e-05,26.18259]
[1744018899289,87.52,76528.395,0.0,0.61658,6e-05,26.17388]
[1744018900296,87.53,76534.1106,0.0,0.61694,6e-05,26.16849]
[1744018902099,87.53,76536.9048,0.0,0.61711,6e-05,26.1659]
[1744018902166,87.53,76536.9048,0.0,0.61711,6e-05,26.1659]
[1744018902313,87.53,76536.9048,0.0,0.61711,6e-05,26.16598]
[1744018903320,87.54,76541.6919,0.0,0.61741,6e-05,26.16146]
[1744018904327,87.52,76558.759,0.0,0.61851,6e-05,26.14467]
[1744018907348,87.48,76570.8798,0.0,0.61932,6e-05,26.13191]
[1744018909362,87.47,76577.1832,0.0,0.61973,6e-05,26.1255]
[1744018913390,87.47,76571.7959,0.0,0.61938,6e-05,26.13094]
[1744018915404,87.47,76577.8193,0.0,0.61976,6e-05,26.12502]
[1744018918425,87.48,76573.818,0.0,0.6195,6e-05,26.12918]
[1744018919432,87.5,76563.0805,0.0,0.61881,6e-05,26.13994]
[1744018920024,87.5,76563.0805,0.0,0.61881,6e-05,26.13994]
[1744018920045,87.5,76563.0805,0.0,0.61881,6e-05,26.13994]
[1744018920439,87.51,76563.0805,0.0,0.6188,6e-05,26.14011]
[1744018921446,87.51,76553.2827,0.0,0.61817,6e-05,26.14974]
[1744018922015,87.51,76553.2827,0.0,0.61817,6e-05,26.14974]
[1744018922453,87.52,76553.2827,0.0,0.61816,6e-05,26.14993]
[1744018923198,87.52,76553.2827,0.0,0.61816,6e-05,26.14993]
[1744018923837,87.53,76553.2827,0.0,0.61815,6e-05,26.15013]
[1744018924594,87.54,76553.2827,0.0,0.61814,6e-05,26.15036]
[1744018926481,87.53,76576.6828,0.0,0.61964,6e-05,26.1272]
[1744018927488,87.51,76582.6368,0.0,0.62003,6e-05,26.12108]
[1744018928004,87.51,76582.6368,0.0,0.62003,6e-05,26.12108]
[1744018928247,87.51,76582.6368,0.0,0.62003,6e-05,26.12108]
[1744018928495,87.5,76582.6368,0.0,0.62004,6e-05,26.12085]
[1744018929215,87.5,76582.6368,0.0,0.62004,6e-05,26.12085]
[1744018929274,87.5,76582.6368,0.0,0.62004,6e-05,26.12085]
[1744018929502,87.5,76582.6368,0.0,0.62005,6e-05,26.1207]
[1744018930509,87.49,76582.6368,0.0,0.62005,6e-05,26.12065]
[1744018931526,87.49,76611.3321,0.0,0.62187,6e-05,26.09194]
[1744018933528,87.49,76618.315,0.0,0.62232,6e-05,26.08482]
[1744018933679,87.49,76618.315,0.0,0.62232,6e-05,26.08482]
[1744018933693,87.49,76618.315,0.0,0.62232,6e-05,26.08482]
[1744018934529,87.48,76611.8125,0.0,0.62191,6e-05,26.09134]
[1744018935530,87.48,76604.2864,0.0,0.62144,6e-05,26.09881]
[1744018937532,87.47,76610.8703,0.0,0.62186,6e-05,26.09202]
[1744018941537,87.46,76605.7589,0.0,0.62155,6e-05,26.09692]
[1744018942539,87.45,76596.4098,0.0,0.62096,6e-05,26.10615]
[1744018943218,87.45,76596.4098,0.0,0.62096,6e-05,26.10615]
[1744018943376,87.45,76596.4098,0.0,0.62096,6e-05,26.10615]
[1744018943463,87.45,76596.4098,0.0,0.62097,6e-05,26.10602]
[1744018944541,87.45,76615.0066,0.0,0.62215,6e-05,26.0873]
[1744018945542,87.45,76625.4357,0.0,0.62281,6e-05,26.07677]
[1744018946543,87.45,76620.1766,0.0,0.62247,6e-05,26.08213]
[1744018950549,87.46,76626.1147,0.0,0.62284,6e-05,26.07625]
[1744018951550,87.46,76636.6273,0.0,0.62351,6e-05,26.06226]
[1744018952555,87.47,76645.8429,0.0,0.62409,6e-05,26.05292]
[1744018954557,87.48,76634.1651,0.0,0.62334,6e-05,26.0651]
[1744018957560,87.49,76638.9138,0.0,0.62363,6e-05,26.0605]
[1744018958561,87.49,76644.7985,0.0,0.624,6e-05,26.05457]
[1744018959286,87.49,76644.7985,0.0,0.624,6e-05,26.05457]
[1744018959811,87.5,76644.7985,0.0,0.62399,6e-05,26.05466]
[1744018960424,87.49,76644.7985,0.0,0.624,6e-05,26.05459]
[1744018962566,87.49,76663.8354,0.0,0.6252,6e-05,26.03481]
[1744018963720,87.49,76663.8354,0.0,0.6252,6e-05,26.03478]
[1744018963854,87.49,76663.8354,0.0,0.6252,6e-05,26.03478]
[1744018963994,87.49,76663.8354,0.0,0.6252,6e-05,26.03478]
[1744018964059,87.49,76663.8354,0.0,0.6252,6e-05,26.03478]
[1744018964652,87.49,76663.8354,0.0,0.6252,6e-05,26.03478]
[1744018964665,87.49,76663.8354,0.0,0.6252,6e-05,26.03478]
[1744018965569,87.49,76687.6512,0.0,0.62671,6e-05,26.00967]
[1744018969573,87.45,76682.4549,0.0,0.62642,6e-05,26.01428]
[1744018970574,87.44,76689.5509,0.0,0.62687,6e-05,26.0066]
[1744018974578,87.43,76683.8142,0.0,0.62653,6e-05,26.01232]
[1744018979583,87.43,76682.7708,0.0,0.62646,6e-05,26.01356]
[1744018981930,87.46,76679.1586,0.0,0.6262,6e-05,26.0179]
[1744018982408,87.46,76679.1586,0.0,0.6262,6e-05,26.0179]
[1744018982446,87.48,76679.1586,0.0,0.62618,6e-05,26.01834]
[1744018984590,87.51,76672.2257,0.0,0.62571,6e-05,26.02643]
[1744018985591,87.52,76664.1491,0.0,0.62519,6e-05,26.03517]
[1744018989631,87.57,76662.4107,0.0,0.62503,6e-05,26.03806]
[1744018990546,87.57,76662.4107,0.0,0.62503,6e-05,26.03806]
[1744018991597,87.59,76671.234,0.0,0.62556,6e-05,26.02935]
[1744018992598,87.6,76666.0953,0.0,0.62523,6e-05,26.03499]
[1744018993599,87.61,76659.878,0.0,0.62482,6e-05,26.04169]
[1744018998993,87.67,76659.3588,0.0,0.62473,6e-05,26.04348]
[1744019000577,87.67,76659.3588,0.0,0.62473,6e-05,26.04348]
[1744019000606,87.68,76657.8486,0.0,0.62463,6e-05,26.04522]
[1744019004028,87.69,76647.5808,0.0,0.62397,6e-05,26.05601]
[1744019006042,87.69,76636.7211,0.0,0.62329,6e-05,26.06721]
[1744019007572,87.69,76636.7211,0.0,0.62329,6e-05,26.06721]
[1744019007575,87.69,76636.7211,0.0,0.62329,6e-05,26.06721]
[1744019007614,87.69,76636.7211,0.0,0.62329,6e-05,26.06721]
[1744019007592,87.69,76636.7211,0.0,0.62328,6e-05,26.06728]
[1744019008222,87.69,76636.7211,0.0,0.62328,6e-05,26.06728]
[1744019008307,87.7,76636.7211,0.0,0.62328,6e-05,26.06739]
[1744019009065,87.7,76649.5971,0.0,0.62408,6e-05,26.05433]
[1744019011079,87.71,76645.4264,0.0,0.62383,6e-05,26.05538]
[1744019012086,87.71,76637.672,0.0,0.62334,6e-05,26.06335]
[1744019017121,87.72,76637.7927,0.0,0.62334,6e-05,26.06337]
[1744019022156,87.73,76642.9584,0.0,0.62365,6e-05,26.05833]
[1744019025440,87.73,76641.3802,0.0,0.62355,6e-05,26.06004]
[1744019027936,87.73,76641.3391,0.0,0.62354,6e-05,26.06016]
[1744019028635,87.73,76629.4444,0.0,0.62279,6e-05,26.07227]
[1744019032226,87.72,76623.1077,0.0,0.6224,6e-05,26.07845]
[1744019036254,87.7,76615.2308,0.0,0.62193,6e-05,26.08596]
[1744019039606,87.69,76615.1286,0.0,0.62193,6e-05,26.08584]
[1744019039648,87.69,76614.957,0.0,0.62192,6e-05,26.0859]
[1744019042296,87.67,76610.0797,0.0,0.62164,6e-05,26.09039]
[1744019043107,87.67,76610.0797,0.0,0.62164,6e-05,26.09039]
[1744019043303,87.66,76610.0797,0.0,0.62164,6e-05,26.09022]
[1744019044409,87.66,76610.0797,0.0,0.62164,6e-05,26.09022]
[1744019044505,87.66,76610.0797,0.0,0.62164,6e-05,26.0902]
[1744019045317,87.66,76610.9898,0.0,0.62171,6e-05,26.0892]
[1744019046324,87.65,76629.1045,0.0,0.62285,6e-05,26.07083]
[1744019050352,87.65,76636.2739,0.0,0.62331,6e-05,26.06343]
[1744019054574,87.64,76632.3828,0.0,0.62307,6e-05,26.06733]
[1744019054612,87.64,76632.3828,0.0,0.62307,6e-05,26.06733]
[1744019057401,87.64,76627.4101,0.0,0.62276,6e-05,26.07236]
[1744019059415,87.64,76620.6314,0.0,0.62233,6e-05,26.07913]
[1744019061712,87.64,76619.8254,0.0,0.62228,6e-05,26.0799]
[1744019062436,87.64,76619.8254,0.0,0.62228,6e-05,26.07991]
[1744019063443,87.64,76629.8129,0.0,0.62291,6e-05,26.06982]
[1744019064958,87.64,76633.9948,0.0,0.62317,6e-05,26.06561]
[1744019065457,87.64,76633.9948,0.0,0.62317,6e-05,26.06565]
[1744019066464,87.64,76634.7673,0.0,0.62322,6e-05,26.0648]
[1744019067471,87.64,76619.8846,0.0,0.62229,6e-05,26.07983]
[1744019069485,87.63,76612.4686,0.0,0.62183,6e-05,26.08711]
[1744019073658,87.61,76613.0019,0.0,0.62188,6e-05,26.08299]
[1744019073687,87.61,76615.7786,0.0,0.62206,6e-05,26.08012]
[1744019075533,87.6,76612.9727,0.0,0.6219,6e-05,26.08272]
[1744019076540,87.59,76602.7056,0.0,0.62125,6e-05,26.09286]
[1744019078554,87.58,76596.1048,0.0,0.62085,6e-05,26.09923]
[1744019080568,87.58,76590.3623,0.0,0.62049,6e-05,26.10478]
[1744019083595,87.55,76595.7481,0.0,0.62086,6e-05,26.09892]
[1744019083924,87.55,76595.7481,0.0,0.62086,6e-05,26.09892]
[1744019084600,87.55,76595.7481,0.0,0.62086,6e-05,26.09879]
[1744019085350,87.55,76595.7481,0.0,0.62086,6e-05,26.09879]
[1744019086143,87.54,76595.7481,0.0,0.62087,6e-05,26.0987]
[1744019086614,87.54,76595.7481,0.0,0.62087,6e-05,26.09862]
[1744019087621,87.53,76608.0723,0.0,0.62166,6e-05,26.08618]
[1744019089635,87.52,76599.3694,0.0,0.62112,6e-05,26.09459]
[1744019091649,87.5,76585.4751,0.0,0.62026,6e-05,26.10801]
[1744019093663,87.48,76592.2033,0.0,0.6207,6e-05,26.10101]
[1744019098698,87.44,76589.1496,0.0,0.62054,6e-05,26.10323]
[1744019102266,87.42,76590.5856,0.0,0.62066,6e-05,26.10135]
[1744019102282,87.42,76590.5856,0.0,0.62066,6e-05,26.10135]
[1744019102726,87.42,76590.5856,0.0,0.62066,6e-05,26.10132]
[1744019103734,87.42,76590.5856,0.0,0.62066,6e-05,26.10131]
[1744019105519,87.42,76590.5856,0.0,0.62066,6e-05,26.10131]
[1744019105747,87.42,76590.5856,0.0,0.62066,6e-05,26.10131]
[1744019107759,87.42,76540.2014,0.0,0.61746,6e-05,26.15066]
[1744019110554,87.42,76542.2361,0.0,0.61759,6e-05,26.1487]
[1744019110604,87.42,76542.2361,0.0,0.61759,6e-05,26.1487]
[1744019110925,87.42,76542.2361,0.0,0.61759,6e-05,26.1487]
[1744019111763,87.42,76548.575,0.0,0.61799,6e-05,26.14257]
[1744019112404,87.42,76548.575,0.0,0.61799,6e-05,26.14257]
[1744019112406,87.42,76548.575,0.0,0.61799,6e-05,26.14257]
[1744019112495,87.42,76548.575,0.0,0.61799,6e-05,26.14255]
[1744019114766,87.42,76559.9947,0.0,0.61872,6e-05,26.13142]
[1744019116222,87.42,76558.4387,0.0,0.61862,6e-05,26.13292]
[1744019116416,87.42,76558.4387,0.0,0.61862,6e-05,26.13292]
[1744019116778,87.42,76558.4387,0.0,0.61862,6e-05,26.13292]
[1744019116665,87.42,76558.4387,0.0,0.61862,6e-05,26.1329]
[1744019117769,87.41,76577.2311,0.0,0.61982,6e-05,26.11444]
[1744019117957,87.41,76577.2311,0.0,0.61982,6e-05,26.11444]
[1744019118770,87.42,76592.4596,0.0,0.62078,6e-05,26.09939]
[1744019123646,87.42,76588.8103,0.0,0.62055,6e-05,26.10303]
[1744019123701,87.42,76588.8103,0.0,0.62055,6e-05,26.103]
[1744019124776,87.42,76564.7018,0.0,0.61902,6e-05,26.1268]
[1744019125779,87.42,76558.3171,0.0,0.61861,6e-05,26.13302]
[1744019125957,87.42,76558.3171,0.0,0.61861,6e-05,26.13302]
[1744019126780,87.42,76548.3976,0.0,0.61798,6e-05,26.14265]
[1744019127781,87.41,76531.1916,0.0,0.61689,6e-05,26.15918]
[1744019128782,87.41,76522.5516,0.0,0.61634,6e-05,26.16741]
[1744019130784,87.41,76515.8393,0.0,0.61591,6e-05,26.17378]
[1744019134789,87.41,76522.0057,0.0,0.61631,6e-05,26.16461]
[1744019136102,87.41,76521.9908,0.0,0.61631,6e-05,26.16462]
[1744019137308,87.41,76523.69,0.0,0.61642,6e-05,26.16301]
[1744019138500,87.41,76523.69,0.0,0.61642,6e-05,26.16301]
[1744019138601,87.41,76523.69,0.0,0.61642,6e-05,26.16297]
[1744019139794,87.41,76507.7465,0.0,0.61541,6e-05,26.178]
[1744019140795,87.41,76496.2292,0.0,0.61467,6e-05,26.18881]
[1744019141796,87.41,76487.5683,0.0,0.61412,6e-05,26.19683]
[1744019142545,87.41,76487.5683,0.0,0.61412,6e-05,26.19683]
[1744019142646,87.4,76487.5683,0.0,0.61412,6e-05,26.19678]
[1744019143798,87.4,76499.6852,0.0,0.6149,6e-05,26.1854]
[1744019145800,87.4,76514.2382,0.0,0.61583,6e-05,26.17169]
[1744019147802,87.4,76507.6547,0.0,0.61541,6e-05,26.17788]
[1744019149090,87.39,76509.1863,0.0,0.61551,6e-05,26.1764]
[1744019149804,87.39,76510.2218,0.0,0.61558,6e-05,26.17539]
[1744019150805,87.39,76504.2056,0.0,0.6152,6e-05,26.18098]
[1744019152807,87.37,76490.5661,0.0,0.61434,6e-05,26.19345]
[1744019153249,87.37,76490.5661,0.0,0.61434,6e-05,26.19345]
[1744019153808,87.37,76486.2434,0.0,0.61407,6e-05,26.19731]
[1744019156407,87.35,76486.2434,0.0,0.61409,6e-05,26.19693]
[1744019156811,87.34,76480.5532,0.0,0.61374,6e-05,26.20202]
[1744019158813,87.33,76485.949,0.0,0.61409,6e-05,26.19683]
[1744019159814,87.33,76492.0316,0.0,0.61448,6e-05,26.19116]
[1744019160540,87.33,76492.0316,0.0,0.61448,6e-05,26.19116]
[1744019160756,87.32,76492.0316,0.0,0.61448,6e-05,26.19116]
[1744019162143,87.32,76492.0316,0.0,0.61448,6e-05,26.19116]
[1744019162213,87.32,76492.0316,0.0,0.61448,6e-05,26.19114]
[1744019163818,87.32,76506.0649,0.0,0.61538,6e-05,26.17797]
[1744019165346,87.31,76506.0649,0.0,0.61539,6e-05,26.17774]
[1744019166175,87.3,76488.9132,0.0,0.6143,6e-05,26.19365]
[1744019167182,87.29,76484.3185,0.0,0.61402,6e-05,26.19775]
[1744019168599,87.29,76484.3185,0.0,0.61402,6e-05,26.19775]
[1744019168700,87.29,76484.3185,0.0,0.61403,6e-05,26.1976]
[1744019169824,87.28,76478.4589,0.0,0.61366,6e-05,26.20285]
[1744019171408,87.28,76478.4589,0.0,0.61366,6e-05,26.20286]
[1744019172487,87.28,76478.4589,0.0,0.61366,6e-05,26.20286]
[1744019172500,87.28,76478.4589,0.0,0.61366,6e-05,26.20286]
[1744019173231,87.28,76459.095,0.0,0.61242,6e-05,26.22062]
[1744019175114,87.28,76459.095,0.0,0.61242,6e-05,26.22061]
[1744019175129,87.28,76459.095,0.0,0.61242,6e-05,26.22061]
[1744019175830,87.28,76446.96,0.0,0.61164,6e-05,26.23161]
[1744019177809,87.28,76446.96,0.0,0.61164,6e-05,26.23163]
[1744019177824,87.28,76446.96,0.0,0.61164,6e-05,26.23163]
[1744019177832,87.28,76433.3277,0.0,0.61077,6e-05,26.24387]
[1744019179834,87.28,76411.7289,0.0,0.60938,6e-05,26.26299]
[1744019181287,87.28,76411.7289,0.0,0.60938,6e-05,26.263]
[1744019182294,87.28,76386.9272,0.0,0.60778,6e-05,26.28455]
[1744019186323,87.27,76395.584,0.0,0.60835,6e-05,26.27692]
[1744019188337,87.27,76407.6378,0.0,0.60912,6e-05,26.26642]
[1744019189344,87.27,76412.5293,0.0,0.60944,6e-05,26.26211]
[1744019191359,87.26,76398.7861,0.0,0.60857,6e-05,26.27073]
[1744019194380,87.26,76406.8719,0.0,0.60909,6e-05,26.26363]
[1744019199858,87.25,76407.2476,0.0,0.60912,6e-05,26.26323]
[1744019201123,87.25,76407.2476,0.0,0.60912,6e-05,26.26322]
[1744019202861,87.25,76386.1927,0.0,0.60777,6e-05,26.28147]
[1744019204215,87.25,76386.1927,0.0,0.60777,6e-05,26.28146]
[1744019205289,87.25,76386.1927,0.0,0.60777,6e-05,26.28146]
[1744019205438,87.25,76386.1927,0.0,0.60777,6e-05,26.28146]
[1744019205449,87.25,76386.1927,0.0,0.60777,6e-05,26.28146]
[1744019205457,87.25,76386.1927,0.0,0.60777,6e-05,26.28143]
[1744019207471,87.25,76386.1927,0.0,0.60777,6e-05,26.2814]
[1744019208478,87.25,76363.7319,0.0,0.60632,6e-05,26.30055]
[1744019211499,87.24,76370.2785,0.0,0.60675,6e-05,26.29495]
[1744019213225,87.24,76367.6756,0.0,0.60658,6e-05,26.29715]
[1744019213513,87.24,76367.6756,0.0,0.60658,6e-05,26.29714]
[1744019218548,87.24,76368.3999,0.0,0.60663,6e-05,26.29651]
[1744019219223,87.24,76368.3999,0.0,0.60663,6e-05,26.29651]
[1744019219555,87.24,76368.3999,0.0,0.60663,6e-05,26.29651]
[1744019221170,87.24,76365.5264,0.0,0.60644,6e-05,26.29894]
[1744019223583,87.24,76358.4744,0.0,0.60599,6e-05,26.30487]
[1744019225597,87.24,76363.9742,0.0,0.60635,6e-05,26.30021]
[1744019230632,87.24,76360.2808,0.0,0.60611,6e-05,26.30329]
[1744019232646,87.23,76349.3492,0.0,0.60541,6e-05,26.31244]
[1744019234660,87.23,76356.6018,0.0,0.60587,6e-05,26.30636]
[1744019237681,87.23,76362.9103,0.0,0.60628,6e-05,26.301]
[1744019238688,87.23,76353.342,0.0,0.60567,6e-05,26.30903]
[1744019241717,87.23,76362.188,0.0,0.60624,6e-05,26.30155]
[1744019243731,87.23,76349.7683,0.0,0.60544,6e-05,26.31195]
[1744019244795,87.23,76349.7683,0.0,0.60544,6e-05,26.31195]
[1744019245053,87.22,76349.7683,0.0,0.60544,6e-05,26.31194]
[1744019245745,87.22,76349.7683,0.0,0.60544,6e-05,26.31193]
[1744019246752,87.22,76366.6901,0.0,0.60653,6e-05,26.29768]
[1744019247759,87.22,76379.7212,0.0,0.60737,6e-05,26.28657]
[1744019248841,87.22,76379.7212,0.0,0.60737,6e-05,26.28657]
[1744019248850,87.22,76379.7212,0.0,0.60737,6e-05,26.28657]
[1744019248907,87.22,76380.9007,0.0,0.60745,6e-05,26.28555]
[1744019249905,87.22,76380.9007,0.0,0.60745,6e-05,26.28555]
[1744019250435,87.22,76384.1143,0.0,0.60766,6e-05,26.28279]
[1744019250445,87.22,76384.1143,0.0,0.60766,6e-05,26.28279]
[1744019252794,87.22,76390.0006,0.0,0.60805,6e-05,26.2744]
[1744019253432,87.22,76390.0006,0.0,0.60805,6e-05,26.2744]
[1744019253698,87.22,76390.0006,0.0,0.60805,6e-05,26.2744]
[1744019253801,87.22,76390.0006,0.0,0.60805,6e-05,26.27439]
[1744019254808,87.22,76419.1862,0.0,0.60993,6e-05,26.24886]
[1744019255736,87.22,76419.1862,0.0,0.60993,6e-05,26.24886]
[1744019256912,87.22,76419.1862,0.0,0.60993,6e-05,26.24886]
[1744019256826,87.22,76444.5482,0.0,0.61156,6e-05,26.22619]
[1744019260298,87.22,76443.3088,0.0,0.61148,6e-05,26.22729]
[1744019260973,87.22,76443.3088,0.0,0.61148,6e-05,26.22728]
[1744019261907,87.22,76443.3088,0.0,0.61148,6e-05,26.22728]
[1744019261923,87.22,76438.7833,0.0,0.61119,6e-05,26.23134]
[1744019263872,87.21,76434.7568,0.0,0.61093,6e-05,26.23493]
[1744019264879,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019264985,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019265459,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019265521,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019265533,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019265603,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019265886,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019266654,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019266804,87.21,76423.6281,0.0,0.61022,6e-05,26.24483]
[1744019266893,87.21,76423.6281,0.0,0.61022,6e-05,26.2448]
[1744019267210,87.21,76423.6281,0.0,0.61022,6e-05,26.2448]
[1744019267221,87.21,76423.6281,0.0,0.61022,6e-05,26.2448]
[1744019267461,87.21,76423.6281,0.0,0.61022,6e-05,26.2448]
[1744019267480,87.21,76423.6281,0.0,0.61022,6e-05,26.2448]
[1744019267900,87.21,76423.6281,0.0,0.61022,6e-05,26.24475]
[1744019268907,87.2,76393.2976,0.0,0.60828,6e-05,26.27125]
[1744019269021,87.2,76393.2976,0.0,0.60828,6e-05,26.27125]
[1744019269914,87.2,76393.2976,0.0,0.60828,6e-05,26.27124]
[1744019270921,87.2,76413.2904,0.0,0.60956,6e-05,26.25376]
[1744019271020,87.2,76413.2904,0.0,0.60956,6e-05,26.25376]
[1744019272934,87.2,76423.5135,0.0,0.61022,6e-05,26.24472]
[1744019276777,87.2,76425.8282,0.0,0.61037,6e-05,26.24265]
[1744019277942,87.2,76433.3348,0.0,0.61085,6e-05,26.23593]
[1744019280174,87.2,76429.8155,0.0,0.61063,6e-05,26.23905]
[1744019280946,87.2,76433.052,0.0,0.61084,6e-05,26.23614]
[1744019281017,87.2,76433.052,0.0,0.61084,6e-05,26.23614]
[1744019281946,87.2,76439.3036,0.0,0.61124,6e-05,26.23053]
[1744019283418,87.2,76439.3036,0.0,0.61124,6e-05,26.23053]
[1744019283459,87.2,76439.3036,0.0,0.61124,6e-05,26.23053]
[1744019283948,87.2,76451.192,0.0,0.612,6e-05,26.21978]
[1744019285950,87.19,76465.6916,0.0,0.61294,6e-05,26.20652]
[1744019290955,87.19,76466.3943,0.0,0.61299,6e-05,26.20577]
[1744019292957,87.18,76474.9855,0.0,0.61355,6e-05,26.19769]
[1744019293958,87.17,76485.8214,0.0,0.61425,6e-05,26.18756]
[1744019294959,87.17,76491.5484,0.0,0.61461,6e-05,26.18216]
[1744019297776,87.17,76492.1817,0.0,0.61466,6e-05,26.18148]
[1744019297899,87.17,76492.1817,0.0,0.61466,6e-05,26.18148]
[1744019297964,87.17,76495.5409,0.0,0.61488,6e-05,26.1783]
[1744019298678,87.17,76495.5409,0.0,0.61488,6e-05,26.1783]
[1744019298685,87.17,76495.5409,0.0,0.61488,6e-05,26.1783]
[1744019298691,87.17,76495.5409,0.0,0.61488,6e-05,26.1783]
[1744019299809,87.16,76495.5409,0.0,0.61488,6e-05,26.17821]
[1744019301061,87.16,76495.5409,0.0,0.61488,6e-05,26.1782]
[1744019301117,87.16,76495.5409,0.0,0.61488,6e-05,26.1782]
[1744019301968,87.16,76551.8366,0.0,0.61848,6e-05,26.12424]
[1744019302707,87.16,76551.8366,0.0,0.61848,6e-05,26.12423]
[1744019303970,87.16,76575.3602,0.0,0.61998,6e-05,26.10103]
[1744019305972,87.15,76567.4207,0.0,0.61949,6e-05,26.10872]
[1744019306168,87.15,76567.4207,0.0,0.61949,6e-05,26.10872]
[1744019306175,87.15,76567.4207,0.0,0.61949,6e-05,26.10872]
[1744019306807,87.14,76567.4207,0.0,0.6195,6e-05,26.10851]
[1744019307974,87.13,76555.7189,0.0,0.61875,6e-05,26.11995]
[1744019312979,87.13,76552.0893,0.0,0.61853,6e-05,26.12018]
[1744019314981,87.14,76545.3795,0.0,0.61809,6e-05,26.12692]
[1744019316901,87.15,76544.4704,0.0,0.61803,6e-05,26.12787]
[1744019316910,87.15,76544.4704,0.0,0.61803,6e-05,26.12787]
[1744019316933,87.14,76544.4704,0.0,0.61804,6e-05,26.12767]
[1744019317984,87.13,76565.5286,0.0,0.61939,6e-05,26.10692]
[1744019318985,87.13,76575.2906,0.0,0.62002,6e-05,26.09717]
[1744019319521,87.13,76575.2906,0.0,0.62002,6e-05,26.09717]
[1744019320215,87.13,76575.2906,0.0,0.62002,6e-05,26.09717]
[1744019320773,87.13,76575.2906,0.0,0.62002,6e-05,26.09717]
[1744019320788,87.13,76575.2906,0.0,0.62002,6e-05,26.09717]
[1744019320874,87.13,76575.2906,0.0,0.62002,6e-05,26.09711]
[1744019322989,87.13,76586.9976,0.0,0.62077,6e-05,26.08542]
[1744019323991,87.13,76594.9178,0.0,0.62127,6e-05,26.07746]
[1744019325363,87.13,76594.9178,0.0,0.62127,6e-05,26.07746]
[1744019325451,87.13,76594.9178,0.0,0.62127,6e-05,26.07746]
[1744019325972,87.13,76594.9178,0.0,0.62127,6e-05,26.07747]
[1744019326736,87.13,76594.9178,0.0,0.62127,6e-05,26.07747]
[1744019326974,87.13,76594.9178,0.0,0.62127,6e-05,26.07747]
[1744019326993,87.13,76617.1792,0.0,0.62269,6e-05,26.05488]
[1744019327994,87.13,76657.7523,0.0,0.62526,6e-05,26.01282]
[1744019329996,87.13,76651.465,0.0,0.62487,6e-05,26.01939]
[1744019331998,87.13,76656.3167,0.0,0.62517,6e-05,26.01431]
[1744019332498,87.13,76656.3167,0.0,0.62517,6e-05,26.01431]
[1744019334058,87.12,76656.3167,0.0,0.62518,6e-05,26.01423]
[1744019334498,87.12,76656.3167,0.0,0.62518,6e-05,26.01423]
[1744019335004,87.12,76677.0404,0.0,0.62649,6e-05,25.99236]
[1744019336006,87.12,76670.9237,0.0,0.6261,6e-05,25.9988]
[1744019337006,87.12,76663.2211,0.0,0.62562,6e-05,26.00693]
[1744019338007,87.12,76657.1678,0.0,0.62523,6e-05,26.0133]
[1744019342924,87.13,76655.5149,0.0,0.62511,6e-05,26.01537]
[1744019342941,87.13,76655.5149,0.0,0.62511,6e-05,26.01537]
[1744019342954,87.13,76655.5149,0.0,0.62511,6e-05,26.01537]
[1744019343233,87.13,76655.5149,0.0,0.62511,6e-05,26.01537]
[1744019344013,87.16,76641.9676,0.0,0.62423,6e-05,26.03008]
[1744019344039,87.16,76641.9676,0.0,0.62423,6e-05,26.03008]
[1744019344048,87.16,76641.9676,0.0,0.62423,6e-05,26.03008]
[1744019345014,87.17,76638.0941,0.0,0.62397,6e-05,26.0344]
[1744019345317,87.17,76638.0941,0.0,0.62397,6e-05,26.0344]
[1744019345652,87.17,76638.0941,0.0,0.62397,6e-05,26.0344]
[1744019345756,87.19,76638.0941,0.0,0.62395,6e-05,26.0347]
[1744019348017,87.22,76646.5732,0.0,0.62446,6e-05,26.02655]
[1744019349018,87.23,76640.1172,0.0,0.62404,6e-05,26.03355]
[1744019351020,87.24,76660.8533,0.0,0.62534,6e-05,26.01223]
[1744019352021,87.24,76669.9541,0.0,0.62592,6e-05,26.00254]
[1744019354023,87.24,76664.8958,0.0,0.6256,6e-05,26.00786]
[1744019357026,87.24,76676.2825,0.0,0.62632,6e-05,25.99582]
[1744019362031,87.24,76675.993,0.0,0.6263,6e-05,25.99621]
[1744019365234,87.24,76675.5522,0.0,0.62627,6e-05,25.99676]
[1744019365606,87.24,76675.5522,0.0,0.62627,6e-05,25.99676]
[1744019365651,87.24,76675.5522,0.0,0.62627,6e-05,25.99676]
[1744019365758,87.24,76675.5522,0.0,0.62627,6e-05,25.99676]
[1744019365824,87.24,76675.5522,0.0,0.62627,6e-05,25.99673]
[1744019366108,87.24,76675.5522,0.0,0.62627,6e-05,25.99673]
[1744019366317,87.24,76675.5522,0.0,0.62627,6e-05,25.99673]
[1744019366374,87.24,76675.5522,0.0,0.62627,6e-05,25.99673]
[1744019366986,87.24,76675.5522,0.0,0.62627,6e-05,25.99673]
[1744019366998,87.24,76675.5522,0.0,0.62627,6e-05,25.99673]
[1744019367026,87.24,76675.5522,0.0,0.62627,6e-05,25.99674]
[1744019369040,87.24,76731.4556,0.0,0.6298,6e-05,25.93646]
[1744019374046,87.24,76723.8444,0.0,0.62934,6e-05,25.94132]
[1744019374981,87.24,76723.8444,0.0,0.62934,6e-05,25.94132]
[1744019380052,87.26,76729.6394,0.0,0.62967,6e-05,25.9357]
[1744019382226,87.28,76732.4073,0.0,0.62982,6e-05,25.93318]
[1744019382257,87.28,76732.4073,0.0,0.62982,6e-05,25.93318]
[1744019383055,87.28,76737.6722,0.0,0.63016,6e-05,25.92734]
[1744019384056,87.28,76744.61,0.0,0.6306,6e-05,25.91968]
[1744019384340,87.28,76744.61,0.0,0.6306,6e-05,25.91968]
[1744019384554,87.28,76744.61,0.0,0.6306,6e-05,25.91968]
[1744019385057,87.28,76747.701,0.0,0.63079,6e-05,25.91627]
[1744019385540,87.28,76747.701,0.0,0.63079,6e-05,25.91627]
[1744019385556,87.28,76747.701,0.0,0.63079,6e-05,25.91627]
[1744019386058,87.28,76745.5268,0.0,0.63065,6e-05,25.91867]
[1744019386670,87.28,76745.5268,0.0,0.63065,6e-05,25.91867]
[1744019386682,87.28,76745.5268,0.0,0.63065,6e-05,25.91867]
[1744019387059,87.29,76747.5353,0.0,0.63077,6e-05,25.91668]
[1744019388060,87.29,76741.1135,0.0,0.63036,6e-05,25.92378]
[1744019393790,87.3,76738.1611,0.0,0.63017,6e-05,25.92734]
[1744019396955,87.3,76739.7142,0.0,0.63026,6e-05,25.92566]
[1744019397766,87.31,76739.7142,0.0,0.63025,6e-05,25.9259]
[1744019397804,87.31,76739.7142,0.0,0.63025,6e-05,25.9259]
[1744019397889,87.31,76739.7142,0.0,0.63025,6e-05,25.9259]
[1744019397922,87.31,76739.7142,0.0,0.63025,6e-05,25.9259]
[1744019398451,87.31,76739.7142,0.0,0.63025,6e-05,25.9259]
[1744019398938,87.34,76739.7142,0.0,0.63022,6e-05,25.92659]
[1744019400079,87.35,76673.0167,0.0,0.62601,6e-05,25.99856]
[1744019403081,87.36,76665.8308,0.0,0.62554,6e-05,26.00648]
[1744019404868,87.38,76658.0529,0.0,0.62503,6e-05,26.01498]
[1744019406084,87.39,76671.4225,0.0,0.62586,6e-05,26.00118]
[1744019410090,87.41,76666.45,0.0,0.62553,6e-05,26.00688]
[1744019411950,87.42,76666.45,0.0,0.62551,6e-05,26.00725]
[1744019412091,87.44,76656.2866,0.0,0.62485,6e-05,26.01818]
[1744019412410,87.44,76656.2866,0.0,0.62485,6e-05,26.01818]
[1744019415947,87.48,76651.4407,0.0,0.6245,6e-05,26.02423]
[1744019416954,87.49,76660.5221,0.0,0.62507,6e-05,26.01498]
[1744019419975,87.53,76654.8374,0.0,0.62467,6e-05,26.02172]
[1744019420938,87.53,76654.8374,0.0,0.62467,6e-05,26.02172]
[1744019423467,87.54,76653.1404,0.0,0.62455,6e-05,26.02375]
[1744019423532,87.54,76653.1404,0.0,0.62455,6e-05,26.02375]
[1744019423725,87.54,76653.1404,0.0,0.62455,6e-05,26.02375]
[1744019424120,87.54,76653.1404,0.0,0.62455,6e-05,26.02375]
[1744019424023,87.54,76653.1404,0.0,0.62455,6e-05,26.02376]
[1744019426111,87.54,76602.1233,0.0,0.62132,6e-05,26.07581]
[1744019426673,87.54,76602.1233,0.0,0.62132,6e-05,26.07581]
[1744019427748,87.54,76602.1233,0.0,0.62132,6e-05,26.07581]
[1744019431062,87.54,76594.6866,0.0,0.62086,6e-05,26.07985]
[1744019432069,87.54,76601.2415,0.0,0.62128,6e-05,26.07329]
[1744019432409,87.54,76601.2415,0.0,0.62128,6e-05,26.07329]
[1744019434119,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019434294,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019434333,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019434350,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019434911,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019435091,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019435749,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019436143,87.54,76579.3129,0.0,0.61989,6e-05,26.09513]
[1744019436129,87.54,76565.3501,0.0,0.619,6e-05,26.10886]
[1744019436524,87.54,76565.3501,0.0,0.619,6e-05,26.10886]
[1744019437106,87.54,76565.3501,0.0,0.619,6e-05,26.10888]
[1744019438112,87.54,76526.9474,0.0,0.61655,6e-05,26.14592]
[1744019438307,87.54,76526.9474,0.0,0.61655,6e-05,26.14592]
[1744019441053,87.54,76526.9474,0.0,0.61656,6e-05,26.14588]
[1744019441135,87.54,76526.9474,0.0,0.61656,6e-05,26.14588]
[1744019442141,87.54,76560.8312,0.0,0.61871,6e-05,26.11323]
[1744019443148,87.54,76567.6996,0.0,0.61915,6e-05,26.10652]
[1744019444154,87.54,76584.0174,0.0,0.62019,6e-05,26.09041]
[1744019447157,87.52,76578.5343,0.0,0.61985,6e-05,26.09554]
[1744019449959,87.5,76575.8814,0.0,0.61971,6e-05,26.09766]
[1744019450061,87.49,76575.8814,0.0,0.61972,6e-05,26.09741]
[1744019451161,87.49,76567.9616,0.0,0.61922,6e-05,26.10521]
[1744019451370,87.49,76567.9616,0.0,0.61922,6e-05,26.10521]
[1744019452109,87.49,76567.9616,0.0,0.61922,6e-05,26.10521]
[1744019454164,87.46,76559.6275,0.0,0.61871,6e-05,26.11278]
[1744019455759,87.45,76561.3135,0.0,0.61883,6e-05,26.11087]
[1744019456167,87.44,76565.7571,0.0,0.61913,6e-05,26.10629]
[1744019457168,87.43,76574.062,0.0,0.61967,6e-05,26.09794]
[1744019459482,87.41,76575.9469,0.0,0.6198,6e-05,26.09576]
[1744019460171,87.4,76573.8284,0.0,0.61967,6e-05,26.09766]
[1744019461172,87.41,76568.6437,0.0,0.61934,6e-05,26.10294]
[1744019462173,87.42,76561.4161,0.0,0.61887,6e-05,26.11014]
[1744019462179,87.42,76561.4161,0.0,0.61887,6e-05,26.11014]
[1744019463174,87.42,76566.6355,0.0,0.6192,6e-05,26.10506]
[1744019464176,87.41,76577.6924,0.0,0.61991,6e-05,26.09397]
[1744019465107,87.41,76577.6924,0.0,0.61991,6e-05,26.09397]
[1744019465122,87.41,76577.6924,0.0,0.61991,6e-05,26.09397]
[1744019465135,87.4,76577.6924,0.0,0.61992,6e-05,26.09384]
[1744019466178,87.4,76595.6598,0.0,0.62107,6e-05,26.07588]
[1744019471182,87.38,76594.0025,0.0,0.62098,6e-05,26.07708]
[1744019473130,87.37,76593.8276,0.0,0.62097,6e-05,26.07718]
[1744019473195,87.37,76593.8276,0.0,0.62097,6e-05,26.07718]
[1744019474185,87.38,76579.1519,0.0,0.62004,6e-05,26.09184]
[1744019475163,87.38,76579.1519,0.0,0.62004,6e-05,26.09184]
[1744019475188,87.38,76571.9129,0.0,0.61958,6e-05,26.09908]
[1744019476189,87.38,76565.9529,0.0,0.61919,6e-05,26.10499]
[1744019477306,87.38,76564.4806,0.0,0.6191,6e-05,26.10647]
[1744019479192,87.4,76550.9139,0.0,0.61822,6e-05,26.11996]
[1744019480193,87.4,76560.7488,0.0,0.61885,6e-05,26.11038]
[1744019480803,87.4,76560.7488,0.0,0.61885,6e-05,26.11038]
[1744019481194,87.4,76569.271,0.0,0.61939,6e-05,26.10208]
[1744019481784,87.4,76569.271,0.0,0.61939,6e-05,26.10208]
[1744019482195,87.39,76573.8576,0.0,0.61969,6e-05,26.09735]
[1744019482792,87.39,76573.8576,0.0,0.61969,6e-05,26.09735]
[1744019483196,87.4,76573.0233,0.0,0.61963,6e-05,26.09838]
[1744019488096,87.4,76573.0045,0.0,0.61962,6e-05,26.09848]
[1744019488196,87.41,76573.0045,0.0,0.61961,6e-05,26.0987]
[1744019488255,87.41,76573.0045,0.0,0.61961,6e-05,26.0987]
[1744019489003,87.41,76573.0045,0.0,0.61961,6e-05,26.0987]
[1744019489017,87.41,76573.0045,0.0,0.61961,6e-05,26.0987]
[1744019490203,87.4,76583.4974,0.0,0.62029,6e-05,26.08801]
[1744019495208,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019495684,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019495883,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019496055,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019496100,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019496781,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019496783,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019496795,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019496835,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019496844,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019497139,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019497150,87.36,76584.7217,0.0,0.62041,6e-05,26.08279]
[1744019497210,87.36,76603.8001,0.0,0.62163,6e-05,26.06353]
[1744019498211,87.36,76592.7256,0.0,0.62093,6e-05,26.07464]
[1744019499917,87.36,76590.8609,0.0,0.62081,6e-05,26.07649]
[1744019499955,87.36,76590.8609,0.0,0.62081,6e-05,26.07649]
[1744019500213,87.36,76590.4084,0.0,0.62078,6e-05,26.07693]
[1744019501214,87.36,76604.6511,0.0,0.62169,6e-05,26.06263]
[1744019502997,87.36,76602.0991,0.0,0.62153,6e-05,26.0652]
[1744019503096,87.36,76602.0991,0.0,0.62153,6e-05,26.0652]
[1744019503185,87.36,76602.0991,0.0,0.62153,6e-05,26.0652]
[1744019504217,87.36,76591.1409,0.0,0.62083,6e-05,26.07619]
[1744019505218,87.35,76584.0029,0.0,0.62038,6e-05,26.08329]
[1744019505303,87.35,76584.0029,0.0,0.62038,6e-05,26.08329]
[1744019505725,87.35,76584.0029,0.0,0.62038,6e-05,26.08329]
[1744019506219,87.36,76571.7282,0.0,0.6196,6e-05,26.09546]
[1744019507220,87.35,76562.3125,0.0,0.619,6e-05,26.10471]
[1744019508221,87.35,76554.7266,0.0,0.61852,6e-05,26.11212]
[1744019510454,87.35,76550.6873,0.0,0.61826,6e-05,26.11605]
[1744019510508,87.35,76550.6873,0.0,0.61826,6e-05,26.11605]
[1744019511224,87.35,76565.0667,0.0,0.61917,6e-05,26.102]
[1744019511747,87.35,76565.0667,0.0,0.61917,6e-05,26.102]
[1744019512225,87.36,76576.6368,0.0,0.61991,6e-05,26.09061]
[1744019513363,87.36,76576.9488,0.0,0.61993,6e-05,26.09031]
[1744019513371,87.36,76576.9488,0.0,0.61993,6e-05,26.09031]
[1744019514227,87.36,76576.9313,0.0,0.61993,6e-05,26.09033]
[1744019516269,87.36,76575.9539,0.0,0.61986,6e-05,26.09134]
[1744019516445,87.36,76575.9539,0.0,0.61986,6e-05,26.09134]
[1744019517230,87.35,76588.1233,0.0,0.62064,6e-05,26.07914]
[1744019519943,87.35,76587.0668,0.0,0.62058,6e-05,26.08017]
[1744019520233,87.35,76580.8521,0.0,0.62018,6e-05,26.08634]
[1744019520585,87.35,76580.8521,0.0,0.62018,6e-05,26.08634]
[1744019521234,87.35,76561.4125,0.0,0.61894,6e-05,26.10554]
[1744019522235,87.35,76548.6251,0.0,0.61813,6e-05,26.11801]
[1744019523239,87.35,76548.6251,0.0,0.61813,6e-05,26.11801]
[1744019523241,87.35,76542.9914,0.0,0.61777,6e-05,26.12346]
[1744019523323,87.35,76542.9914,0.0,0.61777,6e-05,26.12346]
[1744019523603,87.35,76542.9914,0.0,0.61777,6e-05,26.12346]
[1744019523670,87.35,76542.9914,0.0,0.61777,6e-05,26.12346]
[1744019523684,87.35,76542.9914,0.0,0.61777,6e-05,26.12346]
[1744019523725,87.35,76542.9914,0.0,0.61777,6e-05,26.12346]
[1744019525242,87.35,76520.8415,0.0,0.61636,6e-05,26.14467]
[1744019527443,87.35,76524.9881,0.0,0.61662,6e-05,26.14071]
[1744019527529,87.35,76524.9881,0.0,0.61662,6e-05,26.14071]
[1744019527880,87.35,76524.9881,0.0,0.61662,6e-05,26.14071]
[1744019527891,87.35,76524.9881,0.0,0.61662,6e-05,26.14071]
[1744019528251,87.34,76532.0926,0.0,0.61708,6e-05,26.13376]
[1744019529006,87.34,76532.0926,0.0,0.61708,6e-05,26.13376]
[1744019529017,87.34,76532.0926,0.0,0.61708,6e-05,26.13376]
[1744019529097,87.33,76532.0926,0.0,0.61709,6e-05,26.13359]
[1744019530253,87.33,76541.1524,0.0,0.61767,6e-05,26.12484]
[1744019531254,87.33,76557.7632,0.0,0.61874,6e-05,26.10856]
[1744019533256,87.3,76550.4671,0.0,0.61829,6e-05,26.11526]
[1744019534977,87.29,76550.3777,0.0,0.6183,6e-05,26.11504]
[1744019535308,87.29,76550.3777,0.0,0.6183,6e-05,26.11504]
[1744019536215,87.28,76550.3777,0.0,0.61832,6e-05,26.11476]
[1744019536422,87.28,76550.3777,0.0,0.61832,6e-05,26.11476]
[1744019537260,87.27,76570.1525,0.0,0.61958,6e-05,26.09535]
[1744019537703,87.27,76570.1525,0.0,0.61958,6e-05,26.09535]
[1744019537730,87.27,76570.1525,0.0,0.61958,6e-05,26.09535]
[1744019537974,87.27,76570.1525,0.0,0.61958,6e-05,26.09535]
[1744019538022,87.27,76570.1525,0.0,0.61958,6e-05,26.09535]
[1744019538041,87.27,76570.1525,0.0,0.61958,6e-05,26.09534]
[1744019539262,87.27,76595.7268,0.0,0.62121,6e-05,26.06984]
[1744019540263,87.27,76588.7149,0.0,0.62076,6e-05,26.07681]
[1744019541264,87.27,76583.008,0.0,0.6204,6e-05,26.0824]
[1744019541783,87.27,76583.008,0.0,0.6204,6e-05,26.0824]
[1744019541796,87.27,76583.008,0.0,0.6204,6e-05,26.0824]
[1744019542265,87.26,76588.6305,0.0,0.62077,6e-05,26.07673]
[1744019543266,87.26,76598.2338,0.0,0.62138,6e-05,26.06709]
[1744019544267,87.26,76603.1721,0.0,0.62169,6e-05,26.06211]
[1744019545234,87.26,76603.1721,0.0,0.62169,6e-05,26.06211]
[1744019545243,87.26,76603.1721,0.0,0.62169,6e-05,26.06211]
[1744019545246,87.26,76603.1721,0.0,0.62169,6e-05,26.06211]
[1744019545260,87.26,76603.1721,0.0,0.62169,6e-05,26.06211]
[1744019545379,87.26,76601.3488,0.0,0.62157,6e-05,26.06395]
[1744019545396,87.26,76601.3488,0.0,0.62157,6e-05,26.06395]
[1744019546270,87.26,76596.57,0.0,0.62127,6e-05,26.06877]
[1744019546856,87.26,76596.57,0.0,0.62127,6e-05,26.06877]
[1744019547270,87.26,76587.9143,0.0,0.62072,6e-05,26.07738]
[1744019548161,87.26,76587.9143,0.0,0.62072,6e-05,26.07738]
[1744019549267,87.25,76587.9143,0.0,0.62073,6e-05,26.07727]
[1744019549272,87.26,76569.7247,0.0,0.61956,6e-05,26.09547]
[1744019549784,87.26,76569.7247,0.0,0.61956,6e-05,26.09547]
[1744019549897,87.26,76569.7247,0.0,0.61956,6e-05,26.09547]
[1744019550273,87.25,76559.5212,0.0,0.61892,6e-05,26.10529]
[1744019550416,87.25,76559.5212,0.0,0.61892,6e-05,26.10529]
[1744019550433,87.25,76559.5212,0.0,0.61892,6e-05,26.10529]
[1744019550440,87.25,76559.5212,0.0,0.61892,6e-05,26.10529]
[1744019550460,87.25,76559.5212,0.0,0.61892,6e-05,26.10529]
[1744019551274,87.25,76567.9149,0.0,0.61947,6e-05,26.09369]
[1744019551670,87.25,76567.9149,0.0,0.61947,6e-05,26.09369]
[1744019551690,87.25,76567.9149,0.0,0.61947,6e-05,26.09369]
[1744019552253,87.25,76567.9149,0.0,0.61947,6e-05,26.09369]
[1744019552265,87.25,76567.9149,0.0,0.61947,6e-05,26.09369]
[1744019552275,87.25,76583.5018,0.0,0.62046,6e-05,26.07822]
[1744019554277,87.23,76570.5438,0.0,0.61965,6e-05,26.09083]
[1744019555278,87.24,76564.3852,0.0,0.61925,6e-05,26.09711]
[1744019556279,87.24,76549.6354,0.0,0.61831,6e-05,26.11154]
[1744019557280,87.24,76556.5924,0.0,0.61875,6e-05,26.10472]
[1744019558282,87.24,76562.574,0.0,0.61914,6e-05,26.09884]
[1744019559282,87.23,76567.7244,0.0,0.61947,6e-05,26.09359]
[1744019563724,87.22,76570.1489,0.0,0.61964,6e-05,26.09099]
[1744019564287,87.22,76551.9036,0.0,0.61847,6e-05,26.10895]
[1744019564642,87.22,76551.9036,0.0,0.61847,6e-05,26.10895]
[1744019564644,87.22,76551.9036,0.0,0.61847,6e-05,26.10895]
[1744019564653,87.22,76551.9036,0.0,0.61847,6e-05,26.10895]
[1744019565020,87.22,76551.9036,0.0,0.61847,6e-05,26.10892]
[1744019565775,87.22,76551.9036,0.0,0.61847,6e-05,26.10892]
[1744019565797,87.22,76551.9036,0.0,0.61847,6e-05,26.10892]
[1744019566027,87.22,76551.9036,0.0,0.61848,6e-05,26.10883]
[1744019567034,87.22,76533.7821,0.0,0.61732,6e-05,26.12636]
[1744019569048,87.24,76541.5248,0.0,0.6178,6e-05,26.11932]
[1744019570944,87.25,76544.7474,0.0,0.61799,6e-05,26.11645]
[1744019570971,87.25,76544.7474,0.0,0.61799,6e-05,26.11645]
[1744019571294,87.26,76544.7746,0.0,0.61798,6e-05,26.11662]
[1744019573082,87.27,76544.7746,0.0,0.61797,6e-05,26.11684]
[1744019573414,87.27,76544.7746,0.0,0.61797,6e-05,26.11684]
[1744019573424,87.27,76544.7746,0.0,0.61797,6e-05,26.11684]
[1744019574089,87.26,76544.7746,0.0,0.61799,6e-05,26.11652]
[1744019575096,87.24,76531.899,0.0,0.61718,6e-05,26.12859]
[1744019577110,87.2,76537.0595,0.0,0.61755,6e-05,26.12291]
[1744019579360,87.19,76541.1741,0.0,0.61782,6e-05,26.11869]
[1744019579373,87.19,76541.1741,0.0,0.61782,6e-05,26.11869]
[1744019580131,87.19,76541.1741,0.0,0.61782,6e-05,26.11863]
[1744019580812,87.19,76541.1741,0.0,0.61782,6e-05,26.11863]
[1744019580842,87.19,76541.1741,0.0,0.61782,6e-05,26.11863]
[1744019581139,87.19,76541.1741,0.0,0.61782,6e-05,26.11863]
[1744019581253,87.19,76541.1741,0.0,0.61782,6e-05,26.11863]
[1744019582145,87.19,76541.1741,0.0,0.61782,6e-05,26.11861]
[1744019583260,87.19,76541.1741,0.0,0.61782,6e-05,26.11861]
[1744019583308,87.19,76489.4864,0.0,0.61452,6e-05,26.16784]
[1744019583349,87.19,76489.4864,0.0,0.61452,6e-05,26.16784]
[1744019583390,87.19,76489.4864,0.0,0.61452,6e-05,26.16784]
[1744019584159,87.19,76489.4864,0.0,0.61452,6e-05,26.16783]
[1744019587180,87.18,76469.8634,0.0,0.61326,6e-05,26.18599]
[1744019588187,87.18,76461.2191,0.0,0.61271,6e-05,26.19391]
[1744019588943,87.18,76461.2191,0.0,0.61271,6e-05,26.19391]
[1744019589308,87.18,76461.2191,0.0,0.61271,6e-05,26.19391]
[1744019591854,87.17,76458.2797,0.0,0.61253,6e-05,26.19636]
[1744019591861,87.17,76458.2797,0.0,0.61253,6e-05,26.19636]
[1744019592215,87.17,76458.2797,0.0,0.61253,6e-05,26.19635]
[1744019592998,87.17,76458.2797,0.0,0.61253,6e-05,26.19635]
[1744019593009,87.17,76458.2797,0.0,0.61253,6e-05,26.19635]
[1744019593222,87.17,76458.2797,0.0,0.61253,6e-05,26.19634]
[1744019594144,87.17,76458.2797,0.0,0.61253,6e-05,26.19634]
[1744019594161,87.17,76458.2797,0.0,0.61253,6e-05,26.19634]
[1744019594229,87.17,76458.2797,0.0,0.61253,6e-05,26.19632]
[1744019595236,87.17,76473.049,0.0,0.61348,6e-05,26.18274]
[1744019597250,87.16,76482.2907,0.0,0.61408,6e-05,26.17416]
[1744019599264,87.16,76489.1309,0.0,0.61452,6e-05,26.16775]
[1744019602285,87.16,76481.0117,0.0,0.614,6e-05,26.17525]
[1744019605306,87.16,76475.2843,0.0,0.61363,6e-05,26.18053]
[1744019605410,87.16,76475.2843,0.0,0.61363,6e-05,26.18053]
[1744019605423,87.16,76475.2843,0.0,0.61363,6e-05,26.18053]
[1744019606313,87.16,76475.2843,0.0,0.61363,6e-05,26.18052]
[1744019607525,87.16,76476.9266,0.0,0.61374,6e-05,26.17898]
[1744019607538,87.16,76476.9266,0.0,0.61374,6e-05,26.17898]
[1744019608187,87.16,76476.9266,0.0,0.61374,6e-05,26.17898]
[1744019608218,87.16,76476.9266,0.0,0.61374,6e-05,26.17898]
[1744019610340,87.15,76464.7423,0.0,0.61296,6e-05,26.19018]
[1744019611341,87.15,76458.4386,0.0,0.61257,6e-05,26.19264]
[1744019612183,87.15,76458.4386,0.0,0.61257,6e-05,26.19264]
[1744019612195,87.15,76458.4386,0.0,0.61257,6e-05,26.19264]
[1744019612284,87.15,76458.4386,0.0,0.61257,6e-05,26.19261]
[1744019613349,87.15,76477.7369,0.0,0.61381,6e-05,26.17481]
[1744019614350,87.15,76482.3092,0.0,0.6141,6e-05,26.17055]
[1744019615041,87.15,76482.3092,0.0,0.6141,6e-05,26.17055]
[1744019615116,87.15,76482.3092,0.0,0.6141,6e-05,26.17055]
[1744019615249,87.15,76482.3092,0.0,0.6141,6e-05,26.17055]
[1744019615517,87.15,76482.3092,0.0,0.6141,6e-05,26.17055]
[1744019616085,87.15,76482.3092,0.0,0.6141,6e-05,26.17055]
[1744019616155,87.14,76482.3092,0.0,0.61411,6e-05,26.17035]
[1744019617353,87.13,76457.7914,0.0,0.61255,6e-05,26.19277]
[1744019617401,87.13,76457.7914,0.0,0.61255,6e-05,26.19277]
[1744019618354,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019618991,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019619152,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019619246,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019619269,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019619349,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019619729,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019619740,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019620226,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019620233,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019620234,87.12,76455.0542,0.0,0.61238,6e-05,26.19506]
[1744019620325,87.1,76455.0542,0.0,0.61239,6e-05,26.19484]
[1744019621360,87.1,76413.334,0.0,0.60971,6e-05,26.23232]
[1744019622119,87.1,76413.334,0.0,0.60971,6e-05,26.23232]
[1744019622215,87.1,76413.334,0.0,0.60971,6e-05,26.23232]
[1744019622361,87.1,76413.365,0.0,0.60971,6e-05,26.23221]
[1744019623362,87.09,76408.7815,0.0,0.60942,6e-05,26.23615]
[1744019625484,87.09,76405.2978,0.0,0.6092,6e-05,26.23913]
[1744019625755,87.09,76405.2978,0.0,0.6092,6e-05,26.23913]
[1744019625803,87.09,76405.2978,0.0,0.6092,6e-05,26.23913]
[1744019626365,87.09,76396.6445,0.0,0.60865,6e-05,26.2467]
[1744019627366,87.09,76386.1157,0.0,0.60797,6e-05,26.25585]
[1744019631370,87.06,76376.7687,0.0,0.60738,6e-05,26.26354]
[1744019632371,87.05,76386.2243,0.0,0.608,6e-05,26.25522]
[1744019636376,87.03,76374.4675,0.0,0.60726,6e-05,26.26507]
[1744019638377,87.02,76366.9632,0.0,0.60679,6e-05,26.27124]
[1744019643382,86.98,76359.4208,0.0,0.60633,6e-05,26.27702]
[1744019647386,86.94,76353.8273,0.0,0.60601,6e-05,26.28109]
[1744019651008,86.9,76350.5512,0.0,0.60582,6e-05,26.28336]
[1744019651625,86.89,76351.1529,0.0,0.60587,6e-05,26.28268]
[1744019651635,86.89,76351.1529,0.0,0.60587,6e-05,26.28268]
[1744019652392,86.88,76342.5708,0.0,0.60532,6e-05,26.2897]
[1744019654394,86.86,76331.5616,0.0,0.60463,6e-05,26.29862]
[1744019657400,86.82,76339.0096,0.0,0.60515,6e-05,26.29174]
[1744019657608,86.82,76339.0096,0.0,0.60515,6e-05,26.29174]
[1744019657618,86.82,76339.0096,0.0,0.60515,6e-05,26.29174]
[1744019658401,86.81,76344.7254,0.0,0.60553,6e-05,26.28676]
[1744019661404,86.78,76349.7719,0.0,0.60588,6e-05,26.28205]
[1744019663747,86.76,76347.3912,0.0,0.60574,6e-05,26.28379]
[1744019663785,86.76,76347.3912,0.0,0.60574,6e-05,26.28379]
[1744019664407,86.75,76347.5098,0.0,0.60575,6e-05,26.28355]
[1744019664466,86.75,76347.5098,0.0,0.60575,6e-05,26.28355]
[1744019664474,86.75,76347.5098,0.0,0.60575,6e-05,26.28355]
[1744019665408,86.74,76346.4592,0.0,0.60569,6e-05,26.28429]
[1744019665718,86.74,76346.4592,0.0,0.60569,6e-05,26.28429]
[1744019665729,86.74,76346.4592,0.0,0.60569,6e-05,26.28429]
[1744019666409,86.73,76344.7962,0.0,0.60559,6e-05,26.28555]
[1744019667410,86.72,76339.1339,0.0,0.60524,7e-05,26.29014]
[1744019671311,86.7,76334.9231,0.0,0.60498,7e-05,26.29332]
[1744019671322,86.7,76334.9231,0.0,0.60498,7e-05,26.29332]
[1744019671414,86.68,76338.1601,0.0,0.60521,7e-05,26.28713]
[1744019672415,86.69,76348.1229,0.0,0.60585,7e-05,26.27882]
[1744019673416,86.68,76356.3279,0.0,0.60639,6e-05,26.27175]
[1744019674417,86.68,76362.3361,0.0,0.60679,6e-05,26.26648]
[1744019676754,86.67,76366.537,0.0,0.60707,6e-05,26.2627]
[1744019676776,86.67,76366.537,0.0,0.60707,6e-05,26.2627]
[1744019677420,86.65,76381.8312,0.0,0.60807,6e-05,26.24926]
[1744019678421,86.65,76401.9315,0.0,0.60938,6e-05,26.23151]
[1744019679636,86.65,76405.1373,0.0,0.60959,6e-05,26.2286]
[1744019680275,86.65,76405.1373,0.0,0.60959,6e-05,26.2286]
[1744019681424,86.63,76400.2612,0.0,0.60929,6e-05,26.23273]
[1744019685428,86.59,76394.3439,0.0,0.60894,6e-05,26.23721]
[1744019686429,86.59,76400.5611,0.0,0.60935,6e-05,26.23165]
[1744019687218,86.59,76400.5611,0.0,0.60935,6e-05,26.23165]
[1744019687231,86.59,76400.5611,0.0,0.60935,6e-05,26.23165]
[1744019687320,86.58,76400.5611,0.0,0.60936,6e-05,26.2315]
[1744019688431,86.57,76379.9619,0.0,0.60803,6e-05,26.24948]
[1744019691384,86.56,76376.1491,0.0,0.60779,6e-05,26.25269]
[1744019691409,86.56,76376.1491,0.0,0.60779,6e-05,26.25269]
[1744019691434,86.55,76380.9679,0.0,0.60811,6e-05,26.24831]
[1744019691787,86.55,76380.9679,0.0,0.60811,6e-05,26.24831]
[1744019692136,86.55,76380.9679,0.0,0.60811,6e-05,26.24831]
[1744019693437,86.52,76390.223,0.0,0.60874,6e-05,26.23969]
[1744019694779,86.51,76387.7899,0.0,0.60859,6e-05,26.24159]
[1744019694791,86.51,76387.7899,0.0,0.60859,6e-05,26.24159]
[1744019695439,86.49,76387.5239,0.0,0.60859,6e-05,26.24158]
[1744019696440,86.49,76378.6773,0.0,0.60801,7e-05,26.2494]
[1744019701753,86.5,76375.8474,0.0,0.60782,7e-05,26.25201]
[1744019702453,86.5,76367.4716,0.0,0.60727,7e-05,26.25924]
[1744019705456,86.49,76378.3353,0.0,0.60799,7e-05,26.24963]
[1744019708460,86.48,76383.1689,0.0,0.60831,7e-05,26.24524]
[1744019709460,86.49,76375.2274,0.0,0.60779,7e-05,26.25227]
[1744019712463,86.47,76380.8281,0.0,0.60817,7e-05,26.24706]
[1744019713464,86.45,76387.9043,0.0,0.60864,7e-05,26.24065]
[1744019714183,86.45,76387.9043,0.0,0.60864,7e-05,26.24065]
[1744019714195,86.45,76387.9043,0.0,0.60864,7e-05,26.24065]
[1744019714280,86.44,76387.9043,0.0,0.60865,7e-05,26.24047]
[1744019716333,86.43,76390.445,0.0,0.60883,7e-05,26.238]
[1744019716348,86.41,76390.445,0.0,0.60884,7e-05,26.23773]
[1744019716696,86.41,76390.445,0.0,0.60884,7e-05,26.23773]
[1744019717468,86.4,76406.4127,0.0,0.60989,6e-05,26.2233]
[1744019719470,86.37,76397.9131,0.0,0.60937,7e-05,26.23041]
[1744019723839,86.34,76396.6817,0.0,0.60932,7e-05,26.23086]
[1744019723877,86.34,76396.6817,0.0,0.60932,7e-05,26.23086]
[1744019723899,86.34,76396.6817,0.0,0.60932,7e-05,26.23086]
[1744019724475,86.33,76396.3613,0.0,0.6093,7e-05,26.23109]
[1744019725476,86.32,76390.6683,0.0,0.60894,7e-05,26.23599]
[1744019726608,86.31,76391.2279,0.0,0.60898,7e-05,26.23534]
[1744019726631,86.31,76391.2279,0.0,0.60898,7e-05,26.23534]
[1744019727398,86.31,76391.2279,0.0,0.60898,7e-05,26.23534]
[1744019727405,86.31,76391.2279,0.0,0.60899,7e-05,26.23521]
[1744019727748,86.31,76391.2279,0.0,0.60899,7e-05,26.23521]
[1744019728275,86.31,76391.2279,0.0,0.60899,7e-05,26.23521]
[1744019730115,86.29,76395.7015,0.0,0.60929,7e-05,26.23101]
[1744019730481,86.29,76404.9261,0.0,0.6099,7e-05,26.22269]
[1744019731431,86.29,76404.9261,0.0,0.6099,7e-05,26.22269]
[1744019731482,86.28,76405.6289,0.0,0.60996,7e-05,26.21859]
[1744019731742,86.28,76405.6289,0.0,0.60996,7e-05,26.21859]
[1744019732470,86.28,76405.6289,0.0,0.60996,7e-05,26.21859]
[1744019732483,86.27,76409.3249,0.0,0.61021,7e-05,26.21521]
[1744019733930,86.27,76409.3249,0.0,0.61021,7e-05,26.21513]
[1744019734007,86.27,76409.3249,0.0,0.61021,7e-05,26.21513]
[1744019734231,86.27,76409.3249,0.0,0.61021,7e-05,26.21513]
[1744019736487,86.28,76366.9556,0.0,0.60744,7e-05,26.25278]
[1744019741493,86.28,76374.0694,0.0,0.6079,7e-05,26.24668]
[1744019742494,86.28,76368.5355,0.0,0.60754,7e-05,26.25152]
[1744019747499,86.29,76368.7982,0.0,0.60756,7e-05,26.25132]
[1744019748500,86.29,76374.2466,0.0,0.60791,7e-05,26.24667]
[1744019750732,86.29,76371.1445,0.0,0.6077,7e-05,26.2494]
[1744019750757,86.29,76371.1445,0.0,0.6077,7e-05,26.2494]
[1744019751426,86.29,76371.1445,0.0,0.6077,7e-05,26.2494]
[1744019751503,86.29,76366.3119,0.0,0.60739,7e-05,26.25362]
[1744019751530,86.29,76366.3119,0.0,0.60739,7e-05,26.25362]
[1744019751638,86.29,76366.3119,0.0,0.60739,7e-05,26.25362]
[1744019751666,86.29,76366.3119,0.0,0.60739,7e-05,26.25362]
[1744019751666,86.29,76366.3119,0.0,0.60739,7e-05,26.25362]
[1744019751986,86.29,76366.3119,0.0,0.60739,7e-05,26.25362]
[1744019752017,86.29,76366.3119,0.0,0.60739,7e-05,26.25362]
[1744019752369,86.29,76366.3119,0.0,0.60739,7e-05,26.25355]
[1744019752626,86.29,76366.3119,0.0,0.60739,7e-05,26.25355]
[1744019752667,86.29,76366.3119,0.0,0.60739,7e-05,26.25355]
[1744019753378,86.29,76366.3119,0.0,0.60739,7e-05,26.25355]
[1744019754506,86.29,76324.1461,0.0,0.60464,7e-05,26.28959]
[1744019755659,86.29,76324.1461,0.0,0.60464,7e-05,26.28958]
[1744019755699,86.29,76324.1461,0.0,0.60464,7e-05,26.28958]
[1744019756399,86.29,76324.1461,0.0,0.60464,7e-05,26.28958]
[1744019757406,86.29,76336.6925,0.0,0.60546,7e-05,26.27898]
[1744019757707,86.29,76336.6925,0.0,0.60546,7e-05,26.27898]
[1744019758413,86.29,76336.6925,0.0,0.60546,7e-05,26.27897]
[1744019759420,86.28,76337.1852,0.0,0.6055,7e-05,26.27844]
[1744019760070,86.28,76337.1852,0.0,0.6055,7e-05,26.27844]
[1744019760512,86.28,76319.0104,0.0,0.60431,7e-05,26.29372]
[1744019763450,86.27,76314.7114,0.0,0.60403,7e-05,26.29727]
[1744019763488,86.27,76314.7114,0.0,0.60403,7e-05,26.29727]
[1744019763644,86.27,76314.7114,0.0,0.60403,7e-05,26.29727]
[1744019763680,86.27,76314.7114,0.0,0.60403,7e-05,26.29727]
[1744019766123,86.28,76314.6593,0.0,0.60403,7e-05,26.29734]
[1744019766233,86.28,76314.6593,0.0,0.60403,7e-05,26.29734]
[1744019766510,86.28,76314.6593,0.0,0.60403,7e-05,26.29734]
[1744019768524,86.24,76310.0824,0.0,0.60376,7e-05,26.30065]
[1744019768658,86.24,76310.0824,0.0,0.60376,7e-05,26.30065]
[1744019768665,86.24,76310.0824,0.0,0.60376,7e-05,26.30065]
[1744019769531,86.23,76310.0824,0.0,0.60377,7e-05,26.30043]
[1744019770537,86.21,76297.1407,0.0,0.60293,7e-05,26.31092]
[1744019771336,86.21,76297.1407,0.0,0.60293,7e-05,26.31092]
[1744019771350,86.21,76297.1407,0.0,0.60293,7e-05,26.31092]
[1744019771437,86.2,76297.1407,0.0,0.60294,7e-05,26.31071]
[1744019773540,86.18,76286.7581,0.0,0.60228,7e-05,26.31898]
[1744019774541,86.17,76292.4238,0.0,0.60266,7e-05,26.31422]
[1744019778376,86.15,76288.1486,0.0,0.6024,7e-05,26.31735]
[1744019778540,86.15,76288.1486,0.0,0.6024,7e-05,26.31735]
[1744019778464,86.15,76288.1486,0.0,0.6024,7e-05,26.31735]
[1744019779546,86.14,76278.9378,0.0,0.60179,7e-05,26.32477]
[1744019781548,86.14,76273.0918,0.0,0.60141,7e-05,26.32951]
[1744019782549,86.14,76265.5601,0.0,0.60092,7e-05,26.33555]
[1744019783550,86.14,76270.2596,0.0,0.60123,7e-05,26.33177]
[1744019786198,86.14,76266.255,0.0,0.60096,7e-05,26.33499]
[1744019786600,86.14,76266.255,0.0,0.60096,7e-05,26.335]
[1744019786632,86.14,76266.255,0.0,0.60096,7e-05,26.335]
[1744019786708,86.14,76266.255,0.0,0.60096,7e-05,26.335]
[1744019786711,86.14,76266.255,0.0,0.60096,7e-05,26.335]
[1744019787287,86.14,76266.255,0.0,0.60096,7e-05,26.335]
[1744019787554,86.16,76231.119,0.0,0.59864,7e-05,26.36287]
[1744019787822,86.16,76231.119,0.0,0.59864,7e-05,26.36287]
[1744019787835,86.16,76231.119,0.0,0.59864,7e-05,26.36287]
[1744019788555,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019789095,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019789439,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019789446,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019789451,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019789503,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019789930,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019790443,86.16,76218.9044,0.0,0.59784,7e-05,26.37228]
[1744019790957,86.16,76218.9044,0.0,0.59784,7e-05,26.37227]
[1744019791558,86.15,76233.4239,0.0,0.5988,7e-05,26.35774]
[1744019794561,86.14,76227.2114,0.0,0.5984,7e-05,26.36242]
[1744019795031,86.14,76227.2114,0.0,0.5984,7e-05,26.36242]
[1744019795563,86.14,76228.4002,0.0,0.59848,7e-05,26.36149]
[1744019797564,86.14,76245.6784,0.0,0.59962,7e-05,26.34799]
[1744019797907,86.14,76245.6784,0.0,0.59962,7e-05,26.34799]
[1744019797929,86.14,76245.6784,0.0,0.59962,7e-05,26.34799]
[1744019798697,86.14,76245.5997,0.0,0.59962,7e-05,26.34805]
[1744019798708,86.14,76245.5997,0.0,0.59962,7e-05,26.34805]
[1744019799566,86.14,76258.449,0.0,0.60046,7e-05,26.33786]
[1744019800349,86.14,76258.449,0.0,0.60046,7e-05,26.33786]
[1744019802569,86.13,76238.7715,0.0,0.59917,7e-05,26.35336]
[1744019803169,86.13,76238.7715,0.0,0.59917,7e-05,26.35336]
[1744019803673,86.14,76238.7715,0.0,0.59917,7e-05,26.35336]
[1744019804178,86.14,76238.7715,0.0,0.59917,7e-05,26.35336]
[1744019804210,86.14,76238.7715,0.0,0.59917,7e-05,26.35336]
[1744019804571,86.13,76219.5914,0.0,0.59791,7e-05,26.36821]
[1744019805301,86.13,76219.5914,0.0,0.59791,7e-05,26.36821]
[1744019805346,86.13,76219.5914,0.0,0.59791,7e-05,26.36821]
[1744019806573,86.13,76206.0741,0.0,0.59702,7e-05,26.37851]
[1744019807574,86.13,76199.6099,0.0,0.59659,7e-05,26.3834]
[1744019812579,86.13,76196.7429,0.0,0.59641,7e-05,26.38546]
[1744019814581,86.13,76191.9127,0.0,0.59608,7e-05,26.38915]
[1744019816583,86.12,76198.8868,0.0,0.59655,7e-05,26.38374]
[1744019821588,86.12,76194.669,0.0,0.59627,7e-05,26.38692]
[1744019825849,86.12,76194.582,0.0,0.59627,7e-05,26.38703]
[1744019825892,86.12,76194.582,0.0,0.59627,7e-05,26.38703]
[1744019826593,86.12,76202.2714,0.0,0.59677,7e-05,26.38122]
[1744019828595,86.12,76207.974,0.0,0.59715,7e-05,26.37688]
[1744019833210,86.11,76209.3343,0.0,0.59725,7e-05,26.37578]
[1744019834601,86.11,76215.6918,0.0,0.59767,7e-05,26.37091]
[1744019835602,86.11,76207.4054,0.0,0.59712,7e-05,26.37721]
[1744019840607,86.11,76210.0735,0.0,0.5973,7e-05,26.37511]
[1744019842610,86.1,76215.0878,0.0,0.59763,7e-05,26.37126]
[1744019844612,86.1,76220.8587,0.0,0.59801,7e-05,26.36682]
[1744019848288,86.1,76219.1908,0.0,0.59791,7e-05,26.36807]
[1744019848315,86.1,76219.1908,0.0,0.59791,7e-05,26.36807]
[1744019848482,86.1,76219.1908,0.0,0.59791,7e-05,26.36807]
[1744019849617,86.1,76212.4069,0.0,0.59746,7e-05,26.37324]
[1744019850180,86.1,76212.4069,0.0,0.59746,7e-05,26.37324]
[1744019854622,86.09,76219.3619,0.0,0.59793,7e-05,26.36459]
[1744019857157,86.09,76223.4267,0.0,0.5982,7e-05,26.36145]
[1744019857257,86.09,76223.4267,0.0,0.5982,7e-05,26.36145]
[1744019858626,86.09,76230.4259,0.0,0.59866,7e-05,26.35602]
[1744019861629,86.09,76215.411,0.0,0.59767,7e-05,26.36757]
[1744019865361,86.09,76211.7901,0.0,0.59744,7e-05,26.37031]
[1744019865634,86.09,76210.6628,0.0,0.59736,7e-05,26.37115]
[1744019868637,86.08,76218.2546,0.0,0.59787,7e-05,26.36531]
[1744019870734,86.08,76218.4461,0.0,0.59788,7e-05,26.36514]
[1744019871032,86.08,76218.4461,0.0,0.59788,7e-05,26.36514]
[1744019871640,86.08,76209.544,0.0,0.59729,7e-05,26.37195]
[1744019872641,86.08,76199.5378,0.0,0.59663,7e-05,26.37955]
[1744019876276,86.09,76200.0384,0.0,0.59666,7e-05,26.37921]
[1744019876328,86.09,76200.0384,0.0,0.59666,7e-05,26.37921]
[1744019876645,86.09,76207.1699,0.0,0.59713,7e-05,26.37381]
[1744019877609,86.09,76207.1699,0.0,0.59713,7e-05,26.37381]
[1744019877765,86.09,76203.2925,0.0,0.59688,7e-05,26.37674]
[1744019881495,86.09,76202.7359,0.0,0.59684,7e-05,26.37719]
[1744019881650,86.09,76202.4855,0.0,0.59682,7e-05,26.37739]
[1744019884000,86.09,76203.4772,0.0,0.59689,7e-05,26.37664]
[1744019884653,86.09,76204.4933,0.0,0.59695,7e-05,26.37586]
[1744019886564,86.09,76204.5454,0.0,0.59696,7e-05,26.37581]
[1744019887173,86.09,76204.5454,0.0,0.59696,7e-05,26.37579]
[1744019887656,86.08,76209.5046,0.0,0.59729,7e-05,26.37201]
[1744019889658,86.08,76221.2057,0.0,0.59806,7e-05,26.36304]
[1744019890659,86.08,76226.8146,0.0,0.59843,7e-05,26.3587]
[1744019892846,86.08,76223.7004,0.0,0.59823,7e-05,26.36109]
[1744019893662,86.08,76228.0597,0.0,0.59851,7e-05,26.35772]
[1744019898667,86.08,76217.711,0.0,0.59783,7e-05,26.36567]
[1744019900669,86.08,76223.5021,0.0,0.59822,7e-05,26.3612]
[1744019901939,86.08,76223.5021,0.0,0.59822,7e-05,26.3612]
[1744019901950,86.08,76223.5021,0.0,0.59822,7e-05,26.3612]
[1744019902671,86.08,76242.3198,0.0,0.59946,7e-05,26.34654]
[1744019903672,86.08,76250.8932,0.0,0.60002,7e-05,26.33976]
[1744019905674,86.08,76258.9271,0.0,0.60055,7e-05,26.33336]
[1744019906509,86.08,76258.9271,0.0,0.60055,7e-05,26.33336]
[1744019906535,86.08,76258.9271,0.0,0.60055,7e-05,26.33336]
[1744019906617,86.08,76258.9271,0.0,0.60055,7e-05,26.33336]
[1744019908677,86.08,76247.5535,0.0,0.5998,7e-05,26.34239]
[1744019909678,86.08,76253.5507,0.0,0.6002,7e-05,26.33765]
[1744019912102,86.08,76253.5254,0.0,0.6002,7e-05,26.33441]
[1744019912545,86.08,76253.5254,0.0,0.6002,7e-05,26.33441]
[1744019913049,86.08,76253.5254,0.0,0.6002,7e-05,26.33441]
[1744019913554,86.08,76253.5254,0.0,0.6002,7e-05,26.33441]
[1744019913683,86.08,76253.0522,0.0,0.60017,7e-05,26.33478]
[1744019914386,86.08,76253.0522,0.0,0.60017,7e-05,26.33478]
[1744019914572,86.08,76253.0522,0.0,0.60017,7e-05,26.33478]
[1744019914584,86.08,76253.0522,0.0,0.60017,7e-05,26.33478]
[1744019914596,86.08,76253.0522,0.0,0.60017,7e-05,26.33478]
[1744019914612,86.08,76253.0522,0.0,0.60017,7e-05,26.33478]
[1744019914740,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019914871,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019914901,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019915286,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019915349,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019915376,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019915476,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019915517,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019915570,86.08,76259.0173,0.0,0.60056,7e-05,26.33003]
[1744019915741,86.08,76192.064,0.0,0.59615,7e-05,26.38182]
[1744019917700,86.08,76188.0059,0.0,0.59588,7e-05,26.38484]
[1744019919610,86.08,76188.0059,0.0,0.59588,7e-05,26.38484]
[1744019919624,86.08,76188.0059,0.0,0.59588,7e-05,26.38484]
[1744019919726,86.08,76188.0059,0.0,0.59588,7e-05,26.38484]
[1744019920032,86.08,76188.0059,0.0,0.59588,7e-05,26.38484]
[1744019920748,86.08,76200.5597,0.0,0.59671,7e-05,26.3754]
[1744019922307,86.08,76200.5597,0.0,0.59671,7e-05,26.3754]
[1744019922750,86.07,76213.8782,0.0,0.59759,7e-05,26.36526]
[1744019923371,86.07,76213.8782,0.0,0.59759,7e-05,26.36526]
[1744019923751,86.07,76201.9982,0.0,0.59681,7e-05,26.37428]
[1744019925527,86.07,76202.4733,0.0,0.59684,7e-05,26.37393]
[1744019925537,86.07,76202.4733,0.0,0.59684,7e-05,26.37393]
[1744019926754,86.07,76213.2878,0.0,0.59755,7e-05,26.36571]
[1744019926820,86.07,76213.2878,0.0,0.59755,7e-05,26.36571]
[1744019927757,86.07,76214.1999,0.0,0.59761,7e-05,26.36501]
[1744019928758,86.07,76219.2354,0.0,0.59795,7e-05,26.36115]
[1744019933763,86.07,76217.096,0.0,0.59781,7e-05,26.36278]
[1744019939705,86.07,76216.8775,0.0,0.59779,7e-05,26.36295]
[1744019939838,86.07,76216.8775,0.0,0.59779,7e-05,26.36295]
[1744019941001,86.07,76216.8775,0.0,0.59779,7e-05,26.36295]
[1744019941757,86.07,76216.8775,0.0,0.59779,7e-05,26.36292]
[1744019942380,86.07,76216.8775,0.0,0.59779,7e-05,26.36292]
[1744019942903,86.07,76216.8775,0.0,0.59779,7e-05,26.36292]
[1744019943678,86.07,76216.8775,0.0,0.59779,7e-05,26.36292]
[1744019944774,86.07,76245.4173,0.0,0.59968,7e-05,26.34069]
[1744019944822,86.07,76245.4173,0.0,0.59968,7e-05,26.34069]
[1744019945615,86.07,76245.4173,0.0,0.59968,7e-05,26.34069]
[1744019945660,86.07,76245.4173,0.0,0.59968,7e-05,26.34069]
[1744019945795,86.07,76245.4173,0.0,0.59968,7e-05,26.34069]
[1744019946022,86.07,76245.4173,0.0,0.59968,7e-05,26.34069]
[1744019947753,86.07,76245.4288,0.0,0.59968,7e-05,26.34068]
[1744019947763,86.07,76245.4288,0.0,0.59968,7e-05,26.34068]
[1744019949779,86.07,76238.7167,0.0,0.59923,7e-05,26.34596]
[1744019950780,86.07,76233.1313,0.0,0.59887,7e-05,26.35032]
[1744019951781,86.07,76245.5313,0.0,0.59968,7e-05,26.3406]
[1744019952782,86.07,76254.1173,0.0,0.60025,7e-05,26.33382]
[1744019957787,86.07,76257.3052,0.0,0.60046,7e-05,26.33132]
[1744019962792,86.08,76257.3003,0.0,0.60045,7e-05,26.3314]
[1744019964527,86.08,76258.0767,0.0,0.6005,7e-05,26.3308]
[1744019965535,86.08,76258.0767,0.0,0.6005,7e-05,26.3308]
[1744019965575,86.08,76258.0767,0.0,0.6005,7e-05,26.3308]
[1744019965799,86.08,76249.0369,0.0,0.5999,7e-05,26.33799]
[1744019968802,86.08,76258.1632,0.0,0.6005,7e-05,26.33076]
[1744019972806,86.08,76263.45,0.0,0.60086,7e-05,26.32325]
[1744019976810,86.08,76255.2336,0.0,0.60032,7e-05,26.32985]
[1744019979813,86.08,76250.0676,0.0,0.59998,7e-05,26.33396]
[1744019983817,86.09,76243.1148,0.0,0.59952,7e-05,26.33947]
[1744019988822,86.09,76246.6924,0.0,0.59975,7e-05,26.33666]
[1744019993827,86.09,76251.5869,0.0,0.60007,7e-05,26.33281]
[1744019996674,86.09,76250.5907,0.0,0.60001,7e-05,26.33361]
[1744019996682,86.09,76250.5907,0.0,0.60001,7e-05,26.33361]
[1744019996709,86.09,76250.5907,0.0,0.60001,7e-05,26.33361]
[1744019997109,86.09,76250.5907,0.0,0.60001,7e-05,26.33361]
[1744019997466,86.09,76250.5907,0.0,0.60001,7e-05,26.33361]
[1744019997479,86.09,76250.5907,0.0,0.60001,7e-05,26.33361]
[1744019997831,86.09,76235.6741,0.0,0.59903,7e-05,26.34533]
[1744019998988,86.09,76235.6741,0.0,0.59903,7e-05,26.34533]
[1744019998999,86.09,76235.6741,0.0,0.59903,7e-05,26.34533]
[1744019999251,86.09,76235.6741,0.0,0.59903,7e-05,26.34533]
[1744019999833,86.09,76228.0126,0.0,0.59852,7e-05,26.35128]
[1744020002050,86.09,76228.0126,0.0,0.59852,7e-05,26.35128]
[1744020003335,86.09,76228.0126,0.0,0.59852,7e-05,26.35128]
[1744020003347,86.09,76228.0126,0.0,0.59852,7e-05,26.35128]
[1744020003842,86.09,76247.8138,0.0,0.59983,7e-05,26.3358]
[1744020004843,86.09,76238.5302,0.0,0.59921,7e-05,26.3431]
[1744020005256,86.09,76238.5302,0.0,0.59921,7e-05,26.3431]
[1744020005845,86.09,76233.5576,0.0,0.59889,7e-05,26.34698]
[1744020006077,86.09,76233.5576,0.0,0.59889,7e-05,26.34698]
[1744020006342,86.09,76233.5576,0.0,0.59889,7e-05,26.34698]
[1744020006932,86.09,76234.8555,0.0,0.59897,7e-05,26.34597]
[1744020006948,86.09,76234.8555,0.0,0.59897,7e-05,26.34597]
[1744020007847,86.09,76235.5034,0.0,0.59901,7e-05,26.34547]
[1744020008585,86.09,76235.5034,0.0,0.59901,7e-05,26.34547]
[1744020008664,86.09,76235.5034,0.0,0.59901,7e-05,26.34547]
[1744020008680,86.09,76235.5034,0.0,0.59901,7e-05,26.34547]
[1744020008843,86.09,76235.5034,0.0,0.59901,7e-05,26.34547]
[1744020009849,86.09,76222.5325,0.0,0.59816,7e-05,26.35555]
[1744020010851,86.09,76211.1619,0.0,0.59741,7e-05,26.36428]
[1744020011116,86.09,76211.1619,0.0,0.59741,7e-05,26.36428]
[1744020011191,86.09,76211.1619,0.0,0.59741,7e-05,26.36428]
[1744020011220,86.09,76211.1619,0.0,0.59741,7e-05,26.36428]
[1744020011409,86.09,76211.1619,0.0,0.59741,7e-05,26.36428]
[1744020011729,86.09,76211.1619,0.0,0.59741,7e-05,26.36429]
[1744020013119,86.09,76211.6791,0.0,0.59744,7e-05,26.36391]
[1744020013823,86.09,76211.6791,0.0,0.59744,7e-05,26.36391]
[1744020013853,86.09,76222.2616,0.0,0.59814,7e-05,26.35581]
[1744020016386,86.09,76218.868,0.0,0.59791,7e-05,26.35843]
[1744020016396,86.09,76218.868,0.0,0.59791,7e-05,26.35843]
[1744020016720,86.09,76218.868,0.0,0.59791,7e-05,26.35843]
[1744020016821,86.09,76218.868,0.0,0.59791,7e-05,26.35843]
[1744020017053,86.09,76218.868,0.0,0.59791,7e-05,26.35843]
[1744020017055,86.09,76218.868,0.0,0.59791,7e-05,26.35843]
[1744020017860,86.09,76230.5318,0.0,0.59868,7e-05,26.34941]
[1744020019341,86.09,76230.5318,0.0,0.59868,7e-05,26.34941]
[1744020019346,86.09,76230.5318,0.0,0.59868,7e-05,26.34941]
[1744020019863,86.09,76244.3916,0.0,0.5996,7e-05,26.33858]
[1744020020863,86.09,76238.6031,0.0,0.59921,7e-05,26.34312]
[1744020021864,86.09,76245.2475,0.0,0.59965,7e-05,26.3379]
[1744020022768,86.09,76245.2475,0.0,0.59965,7e-05,26.33791]
[1744020023868,86.09,76261.4356,0.0,0.60072,7e-05,26.32507]
[1744020023945,86.09,76261.4356,0.0,0.60072,7e-05,26.32507]
[1744020024868,86.1,76260.723,0.0,0.60067,7e-05,26.32565]
[1744020025708,86.1,76260.723,0.0,0.60067,7e-05,26.32565]
[1744020025810,86.09,76260.723,0.0,0.60067,7e-05,26.32564]
[1744020026395,86.09,76260.723,0.0,0.60067,7e-05,26.32564]
[1744020027871,86.09,76290.0262,0.0,0.6026,7e-05,26.30188]
[1744020028888,86.09,76290.0262,0.0,0.6026,7e-05,26.30186]
[1744020029401,86.09,76290.0262,0.0,0.6026,7e-05,26.30186]
[1744020029428,86.09,76290.0262,0.0,0.6026,7e-05,26.30186]
[1744020029661,86.09,76290.0262,0.0,0.6026,7e-05,26.30186]
[1744020029773,86.09,76290.0262,0.0,0.6026,7e-05,26.30186]
[1744020030875,86.09,76302.07,0.0,0.60339,7e-05,26.29195]
[1744020031030,86.09,76302.07,0.0,0.60339,7e-05,26.29195]
[1744020031043,86.09,76302.07,0.0,0.60339,7e-05,26.29195]
[1744020031875,86.09,76307.3811,0.0,0.60375,7e-05,26.28427]
[1744020033409,86.1,76299.5998,0.0,0.60323,7e-05,26.29077]
[1744020035800,86.1,76299.5998,0.0,0.60323,7e-05,26.29079]
[1744020035817,86.1,76299.5998,0.0,0.60323,7e-05,26.29079]
[1744020035825,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020036231,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020036286,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020036328,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020036433,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020037349,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020037799,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020037806,86.1,76299.5998,0.0,0.60323,7e-05,26.29081]
[1744020037834,86.1,76299.5998,0.0,0.60323,7e-05,26.29085]
[1744020038883,86.1,76270.8776,0.0,0.60134,7e-05,26.31432]
[1744020039453,86.1,76270.8776,0.0,0.60134,7e-05,26.31432]
[1744020040511,86.1,76270.8776,0.0,0.60134,7e-05,26.31432]
[1744020040541,86.1,76270.8776,0.0,0.60134,7e-05,26.31432]
[1744020040885,86.1,76252.2666,0.0,0.60011,7e-05,26.32921]
[1744020041324,86.1,76252.2666,0.0,0.60011,7e-05,26.32921]
[1744020041333,86.1,76252.2666,0.0,0.60011,7e-05,26.32921]
[1744020041445,86.1,76252.2666,0.0,0.60011,7e-05,26.32921]
[1744020041886,86.1,76238.1208,0.0,0.59918,7e-05,26.34035]
[1744020043563,86.1,76242.5383,0.0,0.59947,7e-05,26.33689]
[1744020043575,86.1,76242.5383,0.0,0.59947,7e-05,26.33689]
[1744020044488,86.1,76250.9476,0.0,0.60003,7e-05,26.33025]
[1744020045495,86.1,76244.9829,0.0,0.59964,7e-05,26.33495]
[1744020046626,86.1,76244.9829,0.0,0.59964,7e-05,26.33495]
[1744020046645,86.1,76244.9829,0.0,0.59964,7e-05,26.33495]
[1744020046657,86.1,76244.9829,0.0,0.59964,7e-05,26.33495]
[1744020046808,86.1,76244.9829,0.0,0.59964,7e-05,26.33495]
[1744020048516,86.1,76242.9089,0.0,0.5995,7e-05,26.33658]
[1744020049523,86.1,76233.697,0.0,0.59889,7e-05,26.34379]
[1744020050244,86.1,76233.697,0.0,0.59889,7e-05,26.34379]
[1744020050652,86.1,76233.697,0.0,0.59889,7e-05,26.34378]
[1744020053286,86.1,76230.0212,0.0,0.59865,7e-05,26.34663]
[1744020053898,86.1,76227.4359,0.0,0.59848,7e-05,26.34865]
[1744020054295,86.1,76227.4359,0.0,0.59848,7e-05,26.34865]
[1744020055567,86.1,76215.2679,0.0,0.59768,7e-05,26.35806]
[1744020056574,86.11,76206.8534,0.0,0.59712,7e-05,26.3645]
[1744020057511,86.11,76206.8534,0.0,0.59712,7e-05,26.3645]
[1744020057531,86.11,76206.8534,0.0,0.59712,7e-05,26.3645]
[1744020057923,86.11,76206.8534,0.0,0.59712,7e-05,26.3645]
[1744020057644,86.11,76206.8534,0.0,0.59712,7e-05,26.36451]
[1744020057959,86.11,76206.8534,0.0,0.59712,7e-05,26.36451]
[1744020058168,86.11,76206.8534,0.0,0.59712,7e-05,26.36451]
[1744020058556,86.11,76206.8534,0.0,0.59712,7e-05,26.36451]
[1744020058669,86.11,76206.8534,0.0,0.59712,7e-05,26.36451]
[1744020059686,86.11,76206.8534,0.0,0.59712,7e-05,26.36451]
[1744020059762,86.11,76206.8534,0.0,0.59712,7e-05,26.36449]
[1744020060831,86.11,76206.8534,0.0,0.59712,7e-05,26.36449]
[1744020060841,86.11,76206.8534,0.0,0.59712,7e-05,26.36449]
[1744020061910,86.1,76239.5408,0.0,0.59928,7e-05,26.33925]
[1744020062307,86.1,76239.5408,0.0,0.59928,7e-05,26.33925]
[1744020062911,86.1,76227.3093,0.0,0.59847,7e-05,26.34879]
[1744020062976,86.1,76227.3093,0.0,0.59847,7e-05,26.34879]
[1744020065180,86.11,76222.7672,0.0,0.59817,7e-05,26.35232]
[1744020065549,86.11,76222.7672,0.0,0.59817,7e-05,26.35232]
[1744020065849,86.11,76222.7672,0.0,0.59817,7e-05,26.35232]
[1744020065961,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020065973,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020066444,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020066662,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020066687,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020066690,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020067083,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020067393,86.11,76222.7672,0.0,0.59817,7e-05,26.35234]
[1744020067916,86.11,76192.2283,0.0,0.59615,7e-05,26.37558]
[1744020068177,86.11,76192.2283,0.0,0.59615,7e-05,26.37558]
[1744020068228,86.11,76192.2283,0.0,0.59615,7e-05,26.37558]
[1744020068668,86.11,76192.2283,0.0,0.59615,7e-05,26.37558]
[1744020069272,86.11,76192.2283,0.0,0.59615,7e-05,26.37558]
[1744020069728,86.11,76192.2283,0.0,0.59615,7e-05,26.37558]
[1744020070875,86.11,76192.2283,0.0,0.59615,7e-05,26.3756]
[1744020070921,86.11,76179.8032,0.0,0.59533,7e-05,26.38485]
[1744020071924,86.11,76179.8032,0.0,0.59533,7e-05,26.38485]
[1744020071948,86.11,76179.8032,0.0,0.59533,7e-05,26.38485]
[1744020072057,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020072488,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020073011,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020073440,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020073452,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020073454,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020073522,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020073533,86.11,76179.8032,0.0,0.59533,7e-05,26.38486]
[1744020073925,86.12,76185.2079,0.0,0.59568,7e-05,26.38088]
[1744020075932,86.12,76185.2079,0.0,0.59568,7e-05,26.38088]
[1744020077392,86.12,76185.2079,0.0,0.59568,7e-05,26.3809]
[1744020077404,86.12,76185.2079,0.0,0.59568,7e-05,26.3809]
[1744020078529,86.12,76185.2079,0.0,0.59568,7e-05,26.3809]
[1744020078536,86.12,76185.2079,0.0,0.59568,7e-05,26.3809]
[1744020078538,86.12,76185.2079,0.0,0.59568,7e-05,26.3809]
[1744020078741,86.12,76185.2079,0.0,0.59568,7e-05,26.38091]
[1744020079210,86.12,76185.2079,0.0,0.59568,7e-05,26.38091]
[1744020079773,86.12,76185.2079,0.0,0.59568,7e-05,26.38091]
[1744020079786,86.12,76185.2079,0.0,0.59568,7e-05,26.38091]
[1744020079792,86.12,76185.2079,0.0,0.59568,7e-05,26.38091]
[1744020080606,86.12,76185.2079,0.0,0.59568,7e-05,26.38091]
[1744020080755,86.12,76185.2079,0.0,0.59568,7e-05,26.38092]
[1744020081762,86.12,76175.2047,0.0,0.59502,7e-05,26.38832]
[1744020082736,86.12,76175.2047,0.0,0.59502,7e-05,26.38832]
[1744020082934,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020083211,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020083242,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020084783,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020086814,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020086830,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020086841,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020086897,86.12,76165.3824,0.0,0.59437,7e-05,26.39552]
[1744020087804,86.12,76182.2296,0.0,0.59548,7e-05,26.38314]
[1744020089818,86.12,76177.9738,0.0,0.5952,7e-05,26.38628]
[1744020090560,86.12,76177.9738,0.0,0.5952,7e-05,26.38628]
[1744020090825,86.12,76177.9738,0.0,0.5952,7e-05,26.38628]
[1744020091832,86.12,76160.4932,0.0,0.59405,7e-05,26.3958]
[1744020092839,86.12,76155.7411,0.0,0.59374,7e-05,26.39924]
[1744020095431,86.12,76154.2364,0.0,0.59364,7e-05,26.40033]
[1744020095507,86.12,76154.2364,0.0,0.59364,7e-05,26.40033]
[1744020095773,86.12,76154.2364,0.0,0.59364,7e-05,26.40033]
[1744020096359,86.12,76154.2364,0.0,0.59364,7e-05,26.40033]
[1744020096371,86.12,76154.2364,0.0,0.59364,7e-05,26.40033]
[1744020096869,86.12,76154.2364,0.0,0.59364,7e-05,26.40032]
[1744020097608,86.12,76154.2364,0.0,0.59364,7e-05,26.40032]
[1744020098751,86.12,76154.2364,0.0,0.59364,7e-05,26.40032]
[1744020099889,86.12,76125.7286,0.0,0.59175,7e-05,26.42054]
[1744020100097,86.12,76125.7286,0.0,0.59175,7e-05,26.42054]
[1744020100104,86.12,76125.7286,0.0,0.59175,7e-05,26.42054]
[1744020101904,86.12,76118.3005,0.0,0.59126,7e-05,26.4257]
[1744020103917,86.12,76126.1798,0.0,0.59178,7e-05,26.4202]
[1744020104269,86.12,76126.1798,0.0,0.59178,7e-05,26.4202]
[1744020105934,86.12,76120.0767,0.0,0.59138,7e-05,26.42448]
[1744020107954,86.12,76113.1611,0.0,0.59092,7e-05,26.42929]
[1744020108253,86.12,76113.1611,0.0,0.59092,7e-05,26.42929]
[1744020109967,86.12,76137.3512,0.0,0.59252,7e-05,26.41237]
[1744020110475,86.12,76137.3512,0.0,0.59252,7e-05,26.41237]
[1744020111684,86.12,76134.8383,0.0,0.59236,7e-05,26.41414]
[1744020111691,86.12,76134.8383,0.0,0.59236,7e-05,26.41414]
[1744020112972,86.12,76142.8357,0.0,0.59289,7e-05,26.40846]
[1744020113027,86.12,76142.8357,0.0,0.59289,7e-05,26.40846]
[1744020113693,86.12,76142.8357,0.0,0.59289,7e-05,26.40846]
[1744020116975,86.12,76134.5178,0.0,0.59234,7e-05,26.41436]
[1744020117976,86.12,76127.1561,0.0,0.59185,7e-05,26.41953]
[1744020120972,86.12,76127.9201,0.0,0.5919,7e-05,26.41899]
[1744020121980,86.12,76119.417,0.0,0.59134,7e-05,26.42491]
[1744020122981,86.11,76114.4682,0.0,0.59101,7e-05,26.42833]
[1744020123138,86.11,76114.4682,0.0,0.59101,7e-05,26.42833]
[1744020123988,86.11,76124.4544,0.0,0.59167,7e-05,26.4214]
[1744020124989,86.11,76132.4799,0.0,0.5922,7e-05,26.41576]
[1744020128180,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020128336,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020128530,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020128577,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020128586,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020128596,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020128698,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020129063,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020129865,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020129952,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020129975,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020130346,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020130585,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020130649,86.11,76136.3439,0.0,0.59246,7e-05,26.41301]
[1744020131003,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020131384,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020131788,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020132024,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020131897,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020132573,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020133615,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020133948,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020134001,86.11,76140.683,0.0,0.59275,7e-05,26.40993]
[1744020134008,86.11,76244.7009,0.0,0.59962,7e-05,26.33201]
[1744020134061,86.11,76244.7009,0.0,0.59962,7e-05,26.33201]
[1744020134329,86.11,76244.7009,0.0,0.59962,7e-05,26.33201]
[1744020134486,86.11,76244.7009,0.0,0.59962,7e-05,26.33201]
[1744020134498,86.11,76244.7009,0.0,0.59962,7e-05,26.33201]
[1744020134626,86.11,76244.7009,0.0,0.59962,7e-05,26.33201]
[1744020134730,86.11,76244.7009,0.0,0.59962,7e-05,26.33199]
[1744020135967,86.11,76244.7009,0.0,0.59962,7e-05,26.33199]
[1744020136010,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020136317,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020136341,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020136356,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020136801,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020136824,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020136947,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020136999,86.11,76293.3224,0.0,0.60282,7e-05,26.29284]
[1744020137940,86.11,76297.0998,0.0,0.60307,7e-05,26.28973]
[1744020137962,86.11,76297.0998,0.0,0.60307,7e-05,26.28973]
[1744020138012,86.11,76295.4868,0.0,0.60296,7e-05,26.29107]
[1744020138650,86.11,76295.4868,0.0,0.60296,7e-05,26.29107]
[1744020140016,86.11,76303.4484,0.0,0.60348,7e-05,26.28448]
[1744020140990,86.11,76303.4484,0.0,0.60348,7e-05,26.28448]
[1744020141001,86.11,76303.4484,0.0,0.60348,7e-05,26.28448]
[1744020141011,86.11,76303.4484,0.0,0.60348,7e-05,26.28448]
[1744020142018,86.11,76313.1711,0.0,0.60412,7e-05,26.27637]
[1744020144062,86.11,76314.6341,0.0,0.60422,7e-05,26.27516]
[1744020144138,86.11,76314.6341,0.0,0.60422,7e-05,26.27516]
[1744020145022,86.11,76322.1265,0.0,0.60471,7e-05,26.26885]
[1744020146023,86.11,76341.5237,0.0,0.60598,7e-05,26.25234]
[1744020146272,86.11,76341.5237,0.0,0.60598,7e-05,26.25234]
[1744020146283,86.11,76341.5237,0.0,0.60598,7e-05,26.25234]
[1744020146866,86.12,76341.5237,0.0,0.60597,7e-05,26.25247]
[1744020147736,86.12,76341.5237,0.0,0.60597,7e-05,26.25247]
[1744020147750,86.12,76341.5237,0.0,0.60597,7e-05,26.25247]
[1744020147807,86.12,76341.5237,0.0,0.60597,7e-05,26.25257]
[1744020149026,86.12,76349.1235,0.0,0.60647,7e-05,26.24604]
[1744020149486,86.12,76349.1235,0.0,0.60647,7e-05,26.24604]
[1744020149492,86.12,76349.1235,0.0,0.60647,7e-05,26.24604]
[1744020149967,86.12,76349.1235,0.0,0.60647,7e-05,26.24602]
[1744020151028,86.12,76379.1863,0.0,0.60844,7e-05,26.21645]
[1744020151589,86.12,76379.1863,0.0,0.60844,7e-05,26.21645]
[1744020151603,86.12,76379.1863,0.0,0.60844,7e-05,26.21645]
[1744020153801,86.12,76378.994,0.0,0.60843,7e-05,26.21665]
[1744020156586,86.12,76382.5474,0.0,0.60866,7e-05,26.21355]
[1744020156598,86.12,76382.5474,0.0,0.60866,7e-05,26.21355]
[1744020158035,86.13,76388.5624,0.0,0.60905,7e-05,26.20823]
[1744020159036,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020159253,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020159452,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020159505,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020159644,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020159648,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020159913,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160044,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160104,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160460,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160462,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160498,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160532,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160586,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160626,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160706,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160908,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020160958,86.14,76399.0673,0.0,0.60972,7e-05,26.19906]
[1744020161054,86.13,76456.9526,0.0,0.6135,7e-05,26.14566]
[1744020161239,86.13,76456.9526,0.0,0.6135,7e-05,26.14566]
[1744020161270,86.13,76456.9526,0.0,0.6135,7e-05,26.14566]
[1744020161270,86.13,76456.9526,0.0,0.6135,7e-05,26.14566]
[1744020161536,86.13,76456.9526,0.0,0.6135,7e-05,26.14566]
[1744020161572,86.13,76456.9526,0.0,0.6135,7e-05,26.14566]
[1744020162055,86.12,76444.7578,0.0,0.61272,7e-05,26.15692]
[1744020162178,86.12,76444.7578,0.0,0.61272,7e-05,26.15692]
[1744020162364,86.12,76444.7578,0.0,0.61272,7e-05,26.15692]
[1744020162565,86.12,76444.7578,0.0,0.61272,7e-05,26.15692]
[1744020162696,86.12,76444.7578,0.0,0.61272,7e-05,26.15692]
[1744020165058,86.12,76449.3896,0.0,0.61302,7e-05,26.15267]
[1744020165323,86.12,76449.3896,0.0,0.61302,7e-05,26.15267]
[1744020165329,86.12,76449.3896,0.0,0.61302,7e-05,26.15267]
[1744020166059,86.13,76457.0681,0.0,0.61351,7e-05,26.14567]
[1744020168061,86.15,76448.3732,0.0,0.61292,7e-05,26.15413]
[1744020171308,86.17,76451.3807,0.0,0.6131,7e-05,26.15173]
[1744020171391,86.17,76451.3807,0.0,0.6131,7e-05,26.15173]
[1744020171621,86.17,76451.3807,0.0,0.6131,7e-05,26.15173]
[1744020171671,86.17,76451.3807,0.0,0.6131,7e-05,26.15173]
[1744020171703,86.17,76451.3807,0.0,0.6131,7e-05,26.15173]
[1744020172037,86.17,76451.3807,0.0,0.6131,7e-05,26.15173]
[1744020172066,86.17,76465.3788,0.0,0.61401,6e-05,26.13853]
[1744020173053,86.17,76465.3788,0.0,0.61401,6e-05,26.13853]
[1744020173066,86.17,76494.1144,0.0,0.61588,6e-05,26.11109]
[1744020173902,86.17,76494.1144,0.0,0.61588,6e-05,26.11109]
[1744020173907,86.17,76494.1144,0.0,0.61588,6e-05,26.11109]
[1744020174367,86.17,76494.1144,0.0,0.61588,6e-05,26.11109]
[1744020174367,86.17,76494.1144,0.0,0.61588,6e-05,26.11109]
[1744020176069,86.17,76517.4641,0.0,0.61739,6e-05,26.08837]
[1744020179024,86.17,76514.3526,0.0,0.61719,6e-05,26.09144]
[1744020179042,86.17,76514.3526,0.0,0.61719,6e-05,26.09144]
[1744020179072,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020179491,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020179584,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020179614,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020179617,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020179686,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020180439,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020180526,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020180628,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020181283,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020181303,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020181787,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020181811,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020181813,86.17,76512.6807,0.0,0.61708,6e-05,26.09308]
[1744020181873,86.17,76512.6807,0.0,0.61708,6e-05,26.09307]
[1744020182508,86.17,76488.7923,0.0,0.61553,6e-05,26.11623]
[1744020183139,86.17,76488.7923,0.0,0.61553,6e-05,26.11623]
[1744020183149,86.17,76488.7923,0.0,0.61553,6e-05,26.11623]
[1744020183149,86.17,76488.7923,0.0,0.61553,6e-05,26.11623]
[1744020183554,86.17,76488.7923,0.0,0.61553,6e-05,26.11623]
[1744020183648,86.17,76488.7923,0.0,0.61553,6e-05,26.11623]
[1744020183828,86.17,76488.7923,0.0,0.61553,6e-05,26.11622]
[1744020184522,86.17,76462.6586,0.0,0.61383,6e-05,26.14114]
[1744020185317,86.17,76462.6586,0.0,0.61383,6e-05,26.14114]
[1744020185922,86.17,76462.6586,0.0,0.61383,6e-05,26.14114]
[1744020186035,86.18,76462.6586,0.0,0.61383,6e-05,26.14115]
[1744020187089,86.17,76408.2018,0.0,0.61029,7e-05,26.19133]
[1744020188644,86.18,76411.6575,0.0,0.61051,7e-05,26.18835]
[1744020188759,86.18,76411.6575,0.0,0.61051,7e-05,26.18835]
[1744020189091,86.17,76413.7788,0.0,0.61065,7e-05,26.18635]
[1744020189667,86.17,76413.7788,0.0,0.61065,7e-05,26.18635]
[1744020189714,86.17,76413.7788,0.0,0.61065,7e-05,26.18635]
[1744020190370,86.17,76413.7788,0.0,0.61065,7e-05,26.18635]
[1744020190380,86.17,76413.7788,0.0,0.61065,7e-05,26.18635]
[1744020191093,86.18,76435.2503,0.0,0.61205,7e-05,26.16672]
[1744020193095,86.18,76449.4349,0.0,0.61297,7e-05,26.15367]
[1744020194284,86.18,76449.4349,0.0,0.61297,7e-05,26.15367]
[1744020195098,86.19,76467.9973,0.0,0.61416,6e-05,26.13641]
[1744020195142,86.19,76467.9973,0.0,0.61416,6e-05,26.13641]
[1744020196025,86.19,76467.9973,0.0,0.61416,6e-05,26.13641]
[1744020196038,86.19,76467.9973,0.0,0.61416,6e-05,26.13641]
[1744020196096,86.19,76467.9973,0.0,0.61416,6e-05,26.13641]
[1744020196613,86.2,76467.9973,0.0,0.61416,6e-05,26.13657]
[1744020198101,86.22,76488.4991,0.0,0.61547,6e-05,26.11742]
[1744020200103,86.24,76493.1308,0.0,0.61575,6e-05,26.11335]
[1744020200727,86.24,76493.1308,0.0,0.61575,6e-05,26.11335]
[1744020200741,86.24,76493.1308,0.0,0.61575,6e-05,26.11335]
[1744020200798,86.24,76493.1308,0.0,0.61575,6e-05,26.11335]
[1744020202105,86.25,76476.1887,0.0,0.61464,6e-05,26.12977]
[1744020202928,86.25,76476.1887,0.0,0.61464,6e-05,26.12977]
[1744020203122,86.26,76480.2806,0.0,0.6149,6e-05,26.12597]
[1744020203317,86.26,76480.2806,0.0,0.6149,6e-05,26.12597]
[1744020204064,86.26,76480.2806,0.0,0.6149,6e-05,26.12597]
[1744020204076,86.26,76480.2806,0.0,0.6149,6e-05,26.12597]
[1744020203662,86.26,76480.2806,0.0,0.6149,6e-05,26.12597]
[1744020205108,86.27,76503.827,0.0,0.61641,6e-05,26.10362]
[1744020208111,86.27,76526.1364,0.0,0.61785,6e-05,26.08185]
[1744020209118,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020209394,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020209559,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210040,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210044,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210109,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210066,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210467,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210863,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210887,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210903,86.27,76533.6654,0.0,0.61834,6e-05,26.07442]
[1744020210976,86.27,76533.6654,0.0,0.61834,6e-05,26.07443]
[1744020211270,86.27,76533.6654,0.0,0.61834,6e-05,26.07443]
[1744020211627,86.27,76533.6654,0.0,0.61834,6e-05,26.07443]
[1744020211680,86.27,76533.6654,0.0,0.61834,6e-05,26.07443]
[1744020211695,86.27,76533.6654,0.0,0.61834,6e-05,26.07443]
[1744020211703,86.27,76533.6654,0.0,0.61834,6e-05,26.07443]
[1744020211719,86.27,76533.6654,0.0,0.61834,6e-05,26.07443]
[1744020211722,86.27,76533.6654,0.0,0.61835,6e-05,26.07114]
[1744020212474,86.27,76533.6654,0.0,0.61835,6e-05,26.07114]
[1744020212510,86.27,76533.6654,0.0,0.61835,6e-05,26.07114]
[1744020212729,86.28,76533.6654,0.0,0.61834,6e-05,26.07121]
[1744020214122,86.29,76607.0344,0.0,0.62306,6e-05,25.99704]
[1744020214260,86.29,76607.0344,0.0,0.62306,6e-05,25.99704]
[1744020214276,86.29,76607.0344,0.0,0.62306,6e-05,25.99704]
[1744020215123,86.31,76600.761,0.0,0.62264,6e-05,26.00386]
[1744020216124,86.32,76591.9488,0.0,0.62206,6e-05,26.01323]
[1744020217125,86.33,76585.7176,0.0,0.62165,6e-05,26.01985]
[1744020217857,86.33,76585.7176,0.0,0.62165,6e-05,26.01985]
[1744020217956,86.33,76585.7176,0.0,0.62165,6e-05,26.01985]
[1744020218090,86.33,76585.7176,0.0,0.62165,6e-05,26.01985]
[1744020218199,86.33,76585.7176,0.0,0.62165,6e-05,26.01985]
[1744020218294,86.33,76585.7176,0.0,0.62165,6e-05,26.01985]
[1744020219127,86.33,76596.2456,0.0,0.62232,6e-05,26.00914]
[1744020219186,86.33,76596.2456,0.0,0.62232,6e-05,26.00914]
[1744020219226,86.33,76596.2456,0.0,0.62232,6e-05,26.00914]
[1744020219779,86.33,76596.2456,0.0,0.62232,6e-05,26.00914]
[1744020220286,86.33,76596.2456,0.0,0.62232,6e-05,26.00914]
[1744020220298,86.33,76596.2456,0.0,0.62232,6e-05,26.00914]
[1744020221129,86.35,76597.2413,0.0,0.62237,6e-05,26.00837]
[1744020223131,86.37,76586.4021,0.0,0.62166,6e-05,26.01996]
[1744020224124,86.37,76586.4021,0.0,0.62166,6e-05,26.01996]
[1744020224132,86.38,76571.3562,0.0,0.62067,6e-05,26.03555]
[1744020224176,86.38,76571.3562,0.0,0.62067,6e-05,26.03555]
[1744020224898,86.38,76571.3562,0.0,0.62067,6e-05,26.03555]
[1744020225133,86.38,76559.6774,0.0,0.61992,6e-05,26.04736]
[1744020225591,86.38,76559.6774,0.0,0.61992,6e-05,26.04736]
[1744020225600,86.38,76559.6774,0.0,0.61992,6e-05,26.04736]
[1744020225822,86.38,76559.6774,0.0,0.61992,6e-05,26.04736]
[1744020227135,86.39,76576.8486,0.0,0.62101,6e-05,26.03033]
[1744020228136,86.4,76571.6039,0.0,0.62067,6e-05,26.03575]
[1744020230138,86.41,76578.7194,0.0,0.62112,6e-05,26.02875]
[1744020233144,86.43,76584.3107,0.0,0.62146,6e-05,26.02349]
[1744020234145,86.42,76578.4611,0.0,0.62109,6e-05,26.02926]
[1744020235146,86.41,76582.9354,0.0,0.62138,6e-05,26.02454]
[1744020235685,86.41,76582.9354,0.0,0.62138,6e-05,26.02454]
[1744020236148,86.4,76577.7892,0.0,0.62106,6e-05,26.02959]
[1744020237149,86.41,76572.2082,0.0,0.6207,6e-05,26.03535]
[1744020238331,86.41,76570.9282,0.0,0.62061,6e-05,26.03673]
[1744020238962,86.41,76570.9282,0.0,0.62061,6e-05,26.03673]
[1744020239016,86.41,76570.9282,0.0,0.62061,6e-05,26.03673]
[1744020239121,86.41,76570.9282,0.0,0.62061,6e-05,26.03673]
[1744020240152,86.42,76556.9496,0.0,0.6197,6e-05,26.05104]
[1744020240344,86.42,76556.9496,0.0,0.6197,6e-05,26.05104]
[1744020240354,86.42,76556.9496,0.0,0.6197,6e-05,26.05104]
[1744020240849,86.42,76556.9496,0.0,0.6197,6e-05,26.05104]
[1744020240861,86.42,76556.9496,0.0,0.6197,6e-05,26.05104]
[1744020243155,86.43,76549.6112,0.0,0.61923,6e-05,26.05841]
[1744020243735,86.43,76549.6112,0.0,0.61923,6e-05,26.05841]
[1744020243776,86.43,76549.6112,0.0,0.61923,6e-05,26.05841]
[1744020243950,86.43,76549.6112,0.0,0.61923,6e-05,26.05841]
[1744020245157,86.42,76562.9758,0.0,0.62009,6e-05,26.045]
[1744020246158,86.42,76576.5893,0.0,0.62097,6e-05,26.03104]
[1744020247159,86.41,76581.5674,0.0,0.62129,6e-05,26.02596]
[1744020248842,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020248912,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020248986,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020249203,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020249205,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020249589,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020249882,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020249909,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020249965,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020249976,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020250019,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020250046,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020250069,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020250086,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020250138,86.42,76578.9243,0.0,0.62112,6e-05,26.02878]
[1744020250145,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250239,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250315,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250595,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250605,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250621,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250633,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250650,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250669,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250670,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250696,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020250712,86.43,76578.9243,0.0,0.62111,6e-05,26.02887]
[1744020251001,86.42,76578.9243,0.0,0.62112,6e-05,26.02879]
[1744020252009,86.43,76619.1258,0.0,0.62369,6e-05,25.98758]
[1744020252211,86.43,76619.1258,0.0,0.62369,6e-05,25.98758]
[1744020254092,86.44,76619.1258,0.0,0.62368,6e-05,25.98783]
[1744020256822,86.48,76616.6415,0.0,0.62348,6e-05,25.99127]
[1744020256835,86.48,76616.6415,0.0,0.62348,6e-05,25.99127]
[1744020257044,86.5,76616.6415,0.0,0.62346,6e-05,25.99158]
[1744020257237,86.5,76616.6415,0.0,0.62346,6e-05,25.99158]
[1744020257584,86.5,76616.6415,0.0,0.62346,6e-05,25.99158]
[1744020260770,86.54,76613.7836,0.0,0.62324,6e-05,25.99546]
[1744020261073,86.55,76613.7836,0.0,0.62323,6e-05,25.9957]
[1744020261412,86.55,76613.7836,0.0,0.62323,6e-05,25.9957]
[1744020263087,86.57,76603.8001,0.0,0.62256,6e-05,26.00663]
[1744020263611,86.57,76603.8001,0.0,0.62256,6e-05,26.00663]
[1744020263624,86.57,76603.8001,0.0,0.62256,6e-05,26.00663]
[1744020263754,86.57,76603.8001,0.0,0.62256,6e-05,26.00663]
[1744020263891,86.57,76603.8001,0.0,0.62256,6e-05,26.00663]
[1744020264100,86.58,76603.8001,0.0,0.62255,6e-05,26.00687]
[1744020264682,86.58,76603.8001,0.0,0.62255,6e-05,26.00687]
[1744020264704,86.58,76603.8001,0.0,0.62255,6e-05,26.00687]
[1744020265107,86.58,76603.8001,0.0,0.62255,6e-05,26.00674]
[1744020265499,86.58,76603.8001,0.0,0.62255,6e-05,26.00674]
[1744020265632,86.58,76603.8001,0.0,0.62255,6e-05,26.00674]
[1744020265891,86.58,76603.8001,0.0,0.62255,6e-05,26.00674]
[1744020266004,86.58,76603.8001,0.0,0.62255,6e-05,26.00674]
[1744020266119,86.58,76603.8001,0.0,0.62255,6e-05,26.00674]
[1744020266180,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020266486,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020266593,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020266605,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020266668,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020266681,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020266777,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020266982,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020267000,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020267174,86.58,76574.6052,0.0,0.62068,6e-05,26.03654]
[1744020267181,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020268199,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020268475,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020268526,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020268978,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020269138,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020269706,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020269741,86.58,76554.5108,0.0,0.61939,6e-05,26.05664]
[1744020270150,86.58,76554.5108,0.0,0.61939,6e-05,26.05672]
[1744020270269,86.58,76554.5108,0.0,0.61939,6e-05,26.05672]
[1744020272163,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020272703,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020272914,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020272984,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020273350,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020274163,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020274177,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020274205,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020274589,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020274682,86.58,76494.9424,0.0,0.61556,6e-05,26.11157]
[1744020275184,86.58,76494.9424,0.0,0.61556,6e-05,26.11158]
[1744020277192,86.59,76566.2696,0.0,0.62015,6e-05,26.04182]
[1744020278193,86.59,76561.1994,0.0,0.61982,6e-05,26.04689]
[1744020280195,86.59,76571.0965,0.0,0.62046,6e-05,26.03693]
[1744020283198,86.58,76564.7571,0.0,0.62006,6e-05,26.04307]
[1744020283297,86.58,76564.7571,0.0,0.62006,6e-05,26.04307]
[1744020283312,86.58,76564.7571,0.0,0.62006,6e-05,26.04307]
[1744020284199,86.58,76558.9025,0.0,0.61968,6e-05,26.04894]
[1744020284608,86.58,76558.9025,0.0,0.61968,6e-05,26.04894]
[1744020285200,86.57,76548.2091,0.0,0.619,6e-05,26.05957]
[1744020286045,86.57,76548.2091,0.0,0.619,6e-05,26.05957]
[1744020287202,86.57,76533.4456,0.0,0.61805,6e-05,26.07413]
[1744020289204,86.58,76515.3923,0.0,0.61688,6e-05,26.09178]
[1744020291206,86.58,76523.6184,0.0,0.61741,6e-05,26.08381]
[1744020293208,86.58,76518.8046,0.0,0.6171,6e-05,26.08852]
[1744020295210,86.58,76512.0419,0.0,0.61666,6e-05,26.09513]
[1744020296211,86.58,76506.7543,0.0,0.61632,6e-05,26.10026]
[1744020296310,86.58,76506.7543,0.0,0.61632,6e-05,26.10026]
[1744020296353,86.58,76506.7543,0.0,0.61632,6e-05,26.10026]
[1744020296473,86.58,76506.7543,0.0,0.61632,6e-05,26.10026]
[1744020297068,86.58,76506.7543,0.0,0.61632,6e-05,26.10026]
[1744020297101,86.58,76506.7543,0.0,0.61632,6e-05,26.10026]
[1744020298215,86.58,76489.4939,0.0,0.6152,6e-05,26.11684]
[1744020298344,86.58,76489.4939,0.0,0.6152,6e-05,26.11684]
[1744020299215,86.59,76500.709,0.0,0.61593,6e-05,26.10614]
[1744020299339,86.59,76500.709,0.0,0.61593,6e-05,26.10614]
[1744020300334,86.59,76500.3687,0.0,0.6159,6e-05,26.1065]
[1744020302218,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020303093,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020303210,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020303913,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020303985,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020304153,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020304218,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020304260,86.59,76510.8474,0.0,0.61658,6e-05,26.09641]
[1744020304221,86.58,76527.5517,0.0,0.61766,6e-05,26.08006]
[1744020304766,86.58,76527.5517,0.0,0.61766,6e-05,26.08006]
[1744020304778,86.58,76527.5517,0.0,0.61766,6e-05,26.08006]
[1744020304997,86.58,76527.5517,0.0,0.61766,6e-05,26.08006]
[1744020305008,86.58,76527.5517,0.0,0.61766,6e-05,26.08006]
[1744020305029,86.58,76527.5517,0.0,0.61766,6e-05,26.08006]
[1744020305109,86.58,76527.5517,0.0,0.61766,6e-05,26.08008]
[1744020305838,86.58,76527.5517,0.0,0.61766,6e-05,26.08008]
[1744020305854,86.58,76527.5517,0.0,0.61766,6e-05,26.08008]
[1744020305910,86.58,76527.5517,0.0,0.61766,6e-05,26.08007]
[1744020307479,86.58,76527.5517,0.0,0.61766,6e-05,26.08007]
[1744020308225,86.58,76505.7249,0.0,0.61625,6e-05,26.10124]
[1744020308822,86.58,76505.7249,0.0,0.61625,6e-05,26.10124]
[1744020308884,86.58,76505.7249,0.0,0.61625,6e-05,26.10124]
[1744020308897,86.58,76505.7249,0.0,0.61625,6e-05,26.10124]
[1744020311237,86.58,76510.3087,0.0,0.61655,6e-05,26.09686]
[1744020311715,86.58,76510.3087,0.0,0.61655,6e-05,26.09686]
[1744020311823,86.58,76510.3087,0.0,0.61655,6e-05,26.09686]
[1744020312061,86.58,76510.3087,0.0,0.61655,6e-05,26.09686]
[1744020312200,86.58,76510.3087,0.0,0.61655,6e-05,26.09686]
[1744020312238,86.58,76517.0721,0.0,0.61698,6e-05,26.0903]
[1744020313593,86.58,76517.0721,0.0,0.61698,6e-05,26.09028]
[1744020313854,86.58,76517.0721,0.0,0.61698,6e-05,26.09028]
[1744020314287,86.58,76517.0721,0.0,0.61698,6e-05,26.09028]
[1744020314416,86.58,76517.0721,0.0,0.61698,6e-05,26.09028]
[1744020314433,86.58,76517.0721,0.0,0.61698,6e-05,26.09028]
[1744020315243,86.56,76579.8092,0.0,0.62104,6e-05,26.02759]
[1744020315622,86.56,76579.8092,0.0,0.62104,6e-05,26.02759]
[1744020315940,86.56,76579.8092,0.0,0.62104,6e-05,26.02759]
[1744020316045,86.55,76579.8092,0.0,0.62105,6e-05,26.0274]
[1744020316487,86.55,76562.0634,0.0,0.61991,6e-05,26.04533]
[1744020317494,86.56,76543.7491,0.0,0.61873,6e-05,26.06361]
[1744020319247,86.56,76518.7551,0.0,0.61712,6e-05,26.08818]
[1744020320463,86.56,76518.7551,0.0,0.61711,6e-05,26.08821]
[1744020320538,86.56,76518.7551,0.0,0.61711,6e-05,26.08821]
[1744020322958,86.56,76514.3126,0.0,0.61682,6e-05,26.0926]
[1744020323266,86.56,76514.3126,0.0,0.61682,6e-05,26.0926]
[1744020323504,86.57,76514.3126,0.0,0.61682,6e-05,26.09263]
[1744020323830,86.57,76514.3126,0.0,0.61682,6e-05,26.09263]
[1744020324544,86.57,76514.3126,0.0,0.61682,6e-05,26.09263]
[1744020325253,86.58,76468.715,0.0,0.61386,6e-05,26.13645]
[1744020325978,86.58,76468.715,0.0,0.61386,6e-05,26.13645]
[1744020326950,86.59,76468.715,0.0,0.61386,6e-05,26.13651]
[1744020329598,86.6,76461.9176,0.0,0.6134,6e-05,26.14318]
[1744020331328,86.6,76460.215,0.0,0.61329,6e-05,26.14472]
[1744020331648,86.6,76460.215,0.0,0.61329,6e-05,26.14472]
[1744020331697,86.6,76460.215,0.0,0.61331,6e-05,26.14129]
[1744020332618,86.59,76475.8591,0.0,0.61432,6e-05,26.12661]
[1744020333627,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020335089,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020335092,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020335168,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020335308,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020335474,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020336259,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020335645,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020336322,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020336396,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020336398,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020336454,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020337263,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020337279,86.59,76479.0199,0.0,0.61453,6e-05,26.12361]
[1744020337265,86.59,76521.7494,0.0,0.61729,6e-05,26.08258]
[1744020337911,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020338871,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020338970,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020339123,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020339496,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020339506,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020339516,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020339542,86.59,76521.7494,0.0,0.61729,6e-05,26.0826]
[1744020340268,86.59,76555.2615,0.0,0.61944,6e-05,26.0496]
[1744020341269,86.6,76561.0492,0.0,0.61981,6e-05,26.04391]
[1744020341688,86.6,76561.0492,0.0,0.61981,6e-05,26.04389]
[1744020343201,86.6,76561.0492,0.0,0.61981,6e-05,26.04397]
[1744020344753,86.6,76559.6752,0.0,0.61972,6e-05,26.04541]
[1744020344760,86.6,76559.6752,0.0,0.61972,6e-05,26.04541]
[1744020344852,86.61,76559.6752,0.0,0.61971,6e-05,26.04553]
[1744020345775,86.61,76559.6752,0.0,0.61971,6e-05,26.04553]
[1744020345783,86.61,76559.6752,0.0,0.61971,6e-05,26.04553]
[1744020345876,86.61,76559.6752,0.0,0.61971,6e-05,26.04564]
[1744020348829,86.62,76562.811,0.0,0.6199,6e-05,26.04267]
[1744020348845,86.62,76562.811,0.0,0.6199,6e-05,26.04267]
[1744020348977,86.62,76562.811,0.0,0.6199,6e-05,26.04267]
[1744020348984,86.63,76562.811,0.0,0.6199,6e-05,26.04273]
[1744020349729,86.63,76562.811,0.0,0.6199,6e-05,26.04273]
[1744020349888,86.63,76562.811,0.0,0.6199,6e-05,26.04273]
[1744020349979,86.63,76562.811,0.0,0.6199,6e-05,26.04273]
[1744020350718,86.63,76562.811,0.0,0.6199,6e-05,26.04273]
[1744020350729,86.63,76562.811,0.0,0.6199,6e-05,26.04273]
[1744020350753,86.6,76562.811,0.0,0.61993,6e-05,26.04212]
[1744020352280,86.59,76597.767,0.0,0.62218,6e-05,26.0065]
[1744020357440,86.61,76597.3187,0.0,0.62213,6e-05,26.0074]
[1744020362765,86.62,76593.545,0.0,0.62188,6e-05,26.01148]
[1744020363253,86.62,76593.545,0.0,0.62188,6e-05,26.01148]
[1744020364330,86.62,76591.5654,0.0,0.62175,6e-05,26.01354]
[1744020365413,86.62,76591.5654,0.0,0.62175,6e-05,26.01358]
[1744020366967,86.62,76591.5654,0.0,0.62175,6e-05,26.01348]
[1744020367714,86.61,76591.5654,0.0,0.62175,6e-05,26.01341]
[1744020367793,86.61,76591.5654,0.0,0.62175,6e-05,26.01341]
[1744020368606,86.61,76591.5654,0.0,0.62175,6e-05,26.01341]
[1744020368841,86.61,76591.5654,0.0,0.62175,6e-05,26.01341]
[1744020369237,86.61,76591.5654,0.0,0.62175,6e-05,26.01341]
[1744020369918,86.58,76591.5654,0.0,0.62179,6e-05,26.01267]
[1744020369966,86.58,76591.5654,0.0,0.62179,6e-05,26.01267]
[1744020371018,86.58,76591.5654,0.0,0.62179,6e-05,26.01267]
[1744020371197,86.56,76591.5654,0.0,0.62181,6e-05,26.0123]
[1744020371901,86.56,76618.7806,0.0,0.62356,6e-05,25.98408]
[1744020374308,86.56,76618.7806,0.0,0.62356,6e-05,25.98407]
[1744020375929,86.56,76609.9368,0.0,0.62299,6e-05,25.99332]
[1744020377943,86.57,76614.5746,0.0,0.62327,6e-05,25.98875]
[1744020379957,86.58,76606.3227,0.0,0.62274,6e-05,25.99748]
[1744020382978,86.58,76595.9326,0.0,0.62207,6e-05,26.00829]
[1744020388013,86.59,76598.2819,0.0,0.62221,6e-05,26.00604]
[1744020392044,86.61,76609.8422,0.0,0.62294,6e-05,25.99119]
[1744020394058,86.62,76602.7726,0.0,0.62248,6e-05,25.99863]
[1744020399093,86.64,76611.788,0.0,0.62304,6e-05,25.98977]
[1744020403279,86.65,76615.8499,0.0,0.62328,6e-05,25.98592]
[1744020403286,86.65,76615.8499,0.0,0.62328,6e-05,25.98592]
[1744020404055,86.66,76615.8499,0.0,0.62328,6e-05,25.98603]
[1744020404107,86.66,76615.8499,0.0,0.62328,6e-05,25.98603]
[1744020404133,86.66,76615.8499,0.0,0.62327,6e-05,25.98611]
[1744020404944,86.66,76615.8499,0.0,0.62327,6e-05,25.98611]
[1744020405144,86.66,76615.8499,0.0,0.62328,6e-05,25.98606]
[1744020405603,86.66,76615.8499,0.0,0.62328,6e-05,25.98606]
[1744020407156,86.65,76583.3288,0.0,0.6212,6e-05,26.01926]
[1744020407385,86.65,76583.3288,0.0,0.6212,6e-05,26.01926]
[1744020410177,86.65,76594.6298,0.0,0.62193,6e-05,26.00768]
[1744020412191,86.65,76603.68,0.0,0.6225,6e-05,25.9985]
[1744020413457,86.66,76604.8937,0.0,0.62258,6e-05,25.99731]
[1744020415214,86.65,76598.5536,0.0,0.62217,6e-05,26.00378]
[1744020417233,86.64,76584.7424,0.0,0.6213,6e-05,26.01769]
[1744020417899,86.64,76584.7424,0.0,0.6213,6e-05,26.01769]
[1744020418240,86.63,76584.7424,0.0,0.62131,6e-05,26.01742]
[1744020418949,86.63,76584.7424,0.0,0.62131,6e-05,26.01742]
[1744020419099,86.63,76584.7424,0.0,0.62131,6e-05,26.01742]
[1744020419247,86.61,76584.7424,0.0,0.62133,6e-05,26.01694]
[1744020421261,86.59,76558.2082,0.0,0.61965,6e-05,26.04324]
[1744020422317,86.59,76558.2082,0.0,0.61965,6e-05,26.04324]
[1744020422356,86.56,76564.498,0.0,0.62008,6e-05,26.03646]
[1744020423943,86.55,76564.498,0.0,0.6201,6e-05,26.03606]
[1744020424282,86.54,76564.498,0.0,0.6201,6e-05,26.03595]
[1744020425289,86.53,76571.8953,0.0,0.62058,6e-05,26.02837]
[1744020428929,86.53,76571.1032,0.0,0.62053,6e-05,26.02913]
[1744020429322,86.53,76571.1032,0.0,0.62053,6e-05,26.02913]
[1744020429363,86.54,76563.7484,0.0,0.62005,6e-05,26.03668]
[1744020430324,86.54,76563.7484,0.0,0.62005,6e-05,26.03672]
[1744020430463,86.54,76563.7484,0.0,0.62005,6e-05,26.03672]
[1744020430737,86.54,76563.7484,0.0,0.62005,6e-05,26.03672]
[1744020431341,86.54,76563.7484,0.0,0.62005,6e-05,26.03668]
[1744020431791,86.54,76563.7484,0.0,0.62005,6e-05,26.03668]
[1744020431827,86.54,76563.7484,0.0,0.62005,6e-05,26.03668]
[1744020432348,86.51,76563.7484,0.0,0.62008,6e-05,26.03615]
[1744020433355,86.49,76514.8357,0.0,0.61695,6e-05,26.08402]
[1744020434362,86.5,76509.9824,0.0,0.61663,6e-05,26.08885]
[1744020435311,86.5,76509.9824,0.0,0.61663,6e-05,26.08885]
[1744020435332,86.5,76509.9824,0.0,0.61663,6e-05,26.08883]
[1744020435934,86.5,76509.9824,0.0,0.61663,6e-05,26.08883]
[1744020436706,86.49,76509.9824,0.0,0.61663,6e-05,26.08874]
[1744020437082,86.49,76509.9824,0.0,0.61663,6e-05,26.08874]
[1744020437167,86.48,76509.9824,0.0,0.61664,6e-05,26.08856]
[1744020437495,86.48,76509.9824,0.0,0.61664,6e-05,26.08856]
[1744020438373,86.47,76459.1497,0.0,0.61337,6e-05,26.13666]
[1744020439374,86.46,76467.4702,0.0,0.61391,6e-05,26.12875]
[1744020440015,86.46,76467.4702,0.0,0.61391,6e-05,26.12875]
[1744020440089,86.46,76467.4702,0.0,0.61391,6e-05,26.12875]
[1744020441376,86.45,76479.0297,0.0,0.61467,6e-05,26.11767]
[1744020442377,86.45,76486.7488,0.0,0.61517,6e-05,26.1103]
[1744020442966,86.45,76486.7488,0.0,0.61517,6e-05,26.1103]
[1744020443086,86.45,76486.7488,0.0,0.61517,6e-05,26.1103]
[1744020443323,86.45,76486.7488,0.0,0.61517,6e-05,26.1103]
[1744020443363,86.44,76486.7488,0.0,0.61518,6e-05,26.11004]
[1744020443615,86.44,76486.7488,0.0,0.61518,6e-05,26.11004]
[1744020444205,86.44,76486.7488,0.0,0.61518,6e-05,26.11004]
[1744020444314,86.44,76486.7488,0.0,0.61518,6e-05,26.11004]
[1744020444341,86.44,76486.7488,0.0,0.61518,6e-05,26.11004]
[1744020444370,86.44,76486.7488,0.0,0.61518,6e-05,26.11004]
[1744020444379,86.44,76491.5355,0.0,0.61549,6e-05,26.10547]
[1744020448383,86.4,76498.5451,0.0,0.61599,6e-05,26.09795]
[1744020449385,86.39,76503.9051,0.0,0.61634,6e-05,26.09261]
[1744020450386,86.38,76493.3753,0.0,0.61567,6e-05,26.10262]
[1744020451387,86.37,76504.7453,0.0,0.61642,6e-05,26.08819]
[1744020452388,86.36,76500.2275,0.0,0.61614,6e-05,26.09238]
[1744020453389,86.36,76507.9575,0.0,0.61664,6e-05,26.08477]
[1744020456979,86.34,76511.982,0.0,0.61692,6e-05,26.08048]
[1744020457529,86.33,76511.982,0.0,0.61693,6e-05,26.0803]
[1744020457543,86.33,76511.982,0.0,0.61693,6e-05,26.0803]
[1744020459398,86.32,76512.6241,0.0,0.61698,6e-05,26.07948]
[1744020461400,86.31,76507.2822,0.0,0.61665,6e-05,26.08447]
[1744020462671,86.3,76503.6636,0.0,0.61642,6e-05,26.08785]
[1744020462929,86.3,76503.6636,0.0,0.61642,6e-05,26.08785]
[1744020463403,86.3,76484.8436,0.0,0.6152,6e-05,26.106]
[1744020464404,86.3,76475.3312,0.0,0.61458,6e-05,26.11504]
[1744020465405,86.3,76467.8877,0.0,0.6141,6e-05,26.12203]
[1744020466297,86.3,76467.8877,0.0,0.6141,6e-05,26.12203]
[1744020466657,86.3,76467.8877,0.0,0.6141,6e-05,26.12197]
[1744020466689,86.3,76467.8877,0.0,0.6141,6e-05,26.12197]
[1744020467407,86.28,76481.3828,0.0,0.61499,6e-05,26.10891]
[1744020468157,86.28,76481.3828,0.0,0.61499,6e-05,26.10891]
[1744020468302,86.28,76481.3828,0.0,0.61499,6e-05,26.10891]
[1744020468316,86.28,76481.3828,0.0,0.61499,6e-05,26.10891]
[1744020468363,86.28,76481.3828,0.0,0.61499,6e-05,26.10888]
[1744020470410,86.27,76506.4658,0.0,0.61663,6e-05,26.08453]
[1744020472413,86.26,76498.1627,0.0,0.6161,6e-05,26.09243]
[1744020473889,86.26,76497.9989,0.0,0.6161,6e-05,26.09244]
[1744020475311,86.25,76497.9989,0.0,0.6161,6e-05,26.09233]
[1744020475660,86.25,76497.9989,0.0,0.61611,6e-05,26.09225]
[1744020476336,86.25,76497.9989,0.0,0.61611,6e-05,26.09225]
[1744020477223,86.24,76497.9989,0.0,0.61611,6e-05,26.09219]
[1744020477572,86.24,76497.9989,0.0,0.61611,6e-05,26.09212]
[1744020482220,86.23,76499.877,0.0,0.61625,6e-05,26.09]
[1744020482686,86.23,76499.877,0.0,0.61625,6e-05,26.09001]
[1744020483423,86.22,76487.0416,0.0,0.61542,6e-05,26.10236]
[1744020484424,86.21,76478.7558,0.0,0.61489,6e-05,26.11004]
[1744020485425,86.2,76486.5663,0.0,0.61541,6e-05,26.10237]
[1744020486420,86.2,76486.5663,0.0,0.61541,6e-05,26.10237]
[1744020487427,86.19,76500.217,0.0,0.61631,6e-05,26.08892]
[1744020489026,86.18,76501.7215,0.0,0.61641,6e-05,26.08737]
[1744020489126,86.18,76501.7215,0.0,0.61641,6e-05,26.08736]
[1744020490430,86.19,76514.5989,0.0,0.61723,6e-05,26.07503]
[1744020491431,86.2,76499.1849,0.0,0.61623,6e-05,26.09018]
[1744020491504,86.2,76499.1849,0.0,0.61623,6e-05,26.09018]
[1744020491986,86.2,76499.1849,0.0,0.61623,6e-05,26.0902]
[1744020494288,86.2,76499.1849,0.0,0.61623,6e-05,26.0902]
[1744020494344,86.2,76499.1849,0.0,0.61623,6e-05,26.09021]
[1744020495435,86.2,76463.8296,0.0,0.61393,6e-05,26.12402]
[1744020495974,86.2,76463.8296,0.0,0.61393,6e-05,26.12402]
[1744020496120,86.2,76463.8296,0.0,0.61393,6e-05,26.12402]
[1744020496150,86.2,76463.8296,0.0,0.61393,6e-05,26.12402]
[1744020496251,86.2,76463.8296,0.0,0.61393,6e-05,26.12403]
[1744020496898,86.2,76463.8296,0.0,0.61393,6e-05,26.12403]
[1744020496948,86.2,76463.8296,0.0,0.61393,6e-05,26.12403]
[1744020497171,86.2,76463.8296,0.0,0.61393,6e-05,26.12403]
[1744020497299,86.2,76463.8296,0.0,0.61393,6e-05,26.12403]
[1744020497324,86.2,76463.8296,0.0,0.61393,6e-05,26.12403]
[1744020497376,86.2,76463.8296,0.0,0.61393,6e-05,26.12401]
[1744020498438,86.2,76454.9892,0.0,0.61336,7e-05,26.13228]
[1744020499439,86.2,76478.6659,0.0,0.6149,6e-05,26.10987]
[1744020500833,86.18,76489.504,0.0,0.61562,6e-05,26.09914]
[1744020506108,86.15,76491.4713,0.0,0.61578,6e-05,26.09665]
[1744020506182,86.15,76491.4713,0.0,0.61578,6e-05,26.09665]
[1744020507447,86.14,76504.1137,0.0,0.61661,6e-05,26.08423]
[1744020508889,86.14,76513.4188,0.0,0.61721,6e-05,26.07505]
[1744020509896,86.13,76501.3164,0.0,0.61643,6e-05,26.08678]
[1744020512377,86.13,76500.7769,0.0,0.6164,6e-05,26.08726]
[1744020512379,86.13,76500.7769,0.0,0.61641,6e-05,26.08388]
[1744020513919,86.11,76504.5739,0.0,0.61668,6e-05,26.07985]
[1744020514116,86.11,76504.5739,0.0,0.61668,6e-05,26.07985]
[1744020514145,86.1,76504.5739,0.0,0.61668,6e-05,26.07969]
[1744020514931,86.09,76517.83,0.0,0.61755,6e-05,26.06655]
[1744020516012,86.09,76517.83,0.0,0.61755,6e-05,26.06655]
[1744020516090,86.09,76517.83,0.0,0.61755,6e-05,26.06655]
[1744020516312,86.09,76517.83,0.0,0.61755,6e-05,26.06655]
[1744020516423,86.08,76517.83,0.0,0.61756,6e-05,26.06637]
[1744020517437,86.08,76517.83,0.0,0.61756,6e-05,26.06637]
[1744020517457,86.09,76514.6649,0.0,0.61735,6e-05,26.06951]
[1744020517621,86.09,76514.6649,0.0,0.61735,6e-05,26.06951]
[1744020517632,86.09,76514.6649,0.0,0.61735,6e-05,26.06951]
[1744020518959,86.09,76522.5412,0.0,0.61786,6e-05,26.06176]
[1744020519866,86.09,76522.5412,0.0,0.61786,6e-05,26.06176]
[1744020520277,86.09,76522.5412,0.0,0.61786,6e-05,26.06176]
[1744020520626,86.09,76522.5412,0.0,0.61786,6e-05,26.06174]
[1744020520640,86.09,76522.5412,0.0,0.61786,6e-05,26.06174]
[1744020520973,86.09,76522.5412,0.0,0.61786,6e-05,26.06191]
[1744020521980,86.1,76537.009,0.0,0.61879,6e-05,26.04768]
[1744020524306,86.11,76533.4855,0.0,0.61855,6e-05,26.05129]
[1744020524327,86.11,76533.4855,0.0,0.61855,6e-05,26.05129]
[1744020524364,86.11,76533.4855,0.0,0.61855,6e-05,26.05137]
[1744020525001,86.11,76523.5961,0.0,0.61791,6e-05,26.06113]
[1744020526008,86.11,76529.0096,0.0,0.61826,6e-05,26.05577]
[1744020527015,86.11,76536.1094,0.0,0.61872,6e-05,26.04872]
[1744020528137,86.11,76536.1094,0.0,0.61872,6e-05,26.04872]
[1744020528172,86.11,76536.1094,0.0,0.61872,6e-05,26.04872]
[1744020528220,86.11,76536.1094,0.0,0.61872,6e-05,26.04874]
[1744020529679,86.12,76538.6548,0.0,0.61888,6e-05,26.04635]
[1744020530005,86.12,76538.6548,0.0,0.61888,6e-05,26.04635]
[1744020530036,86.12,76538.6548,0.0,0.61887,6e-05,26.04643]
[1744020531043,86.12,76525.2694,0.0,0.61801,6e-05,26.05974]
[1744020532050,86.12,76514.2775,0.0,0.6173,6e-05,26.07055]
[1744020533125,86.12,76514.2775,0.0,0.6173,6e-05,26.07055]
[1744020533205,86.12,76514.2775,0.0,0.6173,6e-05,26.07055]
[1744020533245,86.12,76514.2775,0.0,0.61729,6e-05,26.07059]
[1744020534064,86.12,76519.1814,0.0,0.61761,6e-05,26.06579]
[1744020536078,86.13,76521.1788,0.0,0.61773,6e-05,26.06397]
[1744020537002,86.13,76521.1788,0.0,0.61773,6e-05,26.06397]
[1744020537343,86.13,76521.1788,0.0,0.61773,6e-05,26.06397]
[1744020537393,86.13,76521.1788,0.0,0.61773,6e-05,26.06407]
[1744020538093,86.14,76529.5216,0.0,0.61827,6e-05,26.05586]
[1744020539099,86.14,76519.9746,0.0,0.61765,6e-05,26.06528]
[1744020540107,86.13,76512.1296,0.0,0.61714,6e-05,26.07295]
[1744020542120,86.13,76507.1221,0.0,0.61682,6e-05,26.07778]
[1744020543895,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544006,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544281,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544310,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544345,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544720,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544730,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544908,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020544923,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020545121,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020545150,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020545466,86.13,76508.3279,0.0,0.6169,6e-05,26.07654]
[1744020545486,86.12,76473.2112,0.0,0.61463,7e-05,26.11031]
[1744020546487,86.12,76457.5874,0.0,0.61361,7e-05,26.12507]
[1744020547498,86.12,76457.5874,0.0,0.61361,7e-05,26.12504]
[1744020548750,86.12,76457.5874,0.0,0.61362,7e-05,26.125]
[1744020549456,86.12,76457.5874,0.0,0.61362,7e-05,26.125]
[1744020549490,86.1,76459.9195,0.0,0.61378,7e-05,26.1225]
[1744020551479,86.1,76459.9195,0.0,0.61378,7e-05,26.12247]
[1744020551691,86.1,76461.6167,0.0,0.6139,7e-05,26.12085]
[1744020553367,86.09,76461.6167,0.0,0.61391,7e-05,26.12064]
[1744020553371,86.09,76461.6167,0.0,0.61391,7e-05,26.12064]
[1744020554211,86.09,76482.3389,0.0,0.61525,7e-05,26.10089]
[1744020555218,86.02,76482.3389,0.0,0.61531,7e-05,26.0997]
[1744020556225,86.0,76513.2234,0.0,0.61735,6e-05,26.06918]
[1744020559519,85.95,76517.4988,0.0,0.61767,6e-05,26.06406]
[1744020561260,85.92,76522.8946,0.0,0.61805,6e-05,26.05806]
[1744020566295,85.87,76524.1021,0.0,0.61818,6e-05,26.05583]
[1744020569316,85.85,76521.1777,0.0,0.61801,7e-05,26.05832]
[1744020570649,85.85,76521.1777,0.0,0.61801,7e-05,26.05831]
[1744020570662,85.85,76521.1777,0.0,0.61801,7e-05,26.05831]
[1744020571033,85.85,76521.1777,0.0,0.61801,7e-05,26.05831]
[1744020571074,85.85,76521.1777,0.0,0.61801,7e-05,26.05831]
[1744020571522,85.85,76488.2848,0.0,0.61588,7e-05,26.08727]
[1744020571879,85.85,76488.2848,0.0,0.61588,7e-05,26.08727]
[1744020572337,85.85,76488.2848,0.0,0.61588,7e-05,26.08725]
[1744020573344,85.85,76473.9052,0.0,0.61494,7e-05,26.10112]
[1744020573789,85.85,76473.9052,0.0,0.61494,7e-05,26.10112]
[1744020575359,85.85,76469.114,0.0,0.61463,7e-05,26.10567]
[1744020575921,85.85,76469.114,0.0,0.61463,7e-05,26.10567]
[1744020576213,85.85,76469.114,0.0,0.61463,7e-05,26.10567]
[1744020576366,85.85,76469.114,0.0,0.61463,7e-05,26.10566]
[1744020576882,85.85,76469.114,0.0,0.61463,7e-05,26.10566]
[1744020576895,85.85,76469.114,0.0,0.61463,7e-05,26.10566]
[1744020577373,85.84,76469.114,0.0,0.61463,7e-05,26.10564]
[1744020579387,85.84,76494.7954,0.0,0.61631,7e-05,26.08072]
[1744020580394,85.84,76501.7156,0.0,0.61676,7e-05,26.07401]
[1744020582408,85.84,76496.6968,0.0,0.61644,7e-05,26.07892]
[1744020585412,85.84,76495.0679,0.0,0.61633,7e-05,26.08051]
[1744020585450,85.84,76495.0679,0.0,0.61633,7e-05,26.08051]
[1744020585493,85.84,76495.0679,0.0,0.61633,7e-05,26.08051]
[1744020585722,85.84,76495.0679,0.0,0.61633,7e-05,26.08051]
[1744020585735,85.84,76495.0679,0.0,0.61633,7e-05,26.08051]
[1744020586174,85.84,76495.0679,0.0,0.61633,7e-05,26.08051]
[1744020586184,85.84,76495.0679,0.0,0.61633,7e-05,26.08051]
[1744020587393,85.84,76495.0679,0.0,0.61633,7e-05,26.08048]
[1744020587405,85.84,76495.0679,0.0,0.61633,7e-05,26.08048]
[1744020587443,85.84,76495.0679,0.0,0.61633,7e-05,26.08044]
[1744020588450,85.84,76487.6051,0.0,0.61585,7e-05,26.08767]
[1744020589106,85.84,76487.6051,0.0,0.61585,7e-05,26.08767]
[1744020589151,85.84,76487.6051,0.0,0.61585,7e-05,26.08767]
[1744020589457,85.84,76487.6051,0.0,0.61585,7e-05,26.08767]
[1744020590464,85.83,76494.0281,0.0,0.61627,7e-05,26.08137]
[1744020591471,85.83,76484.4292,0.0,0.61565,7e-05,26.09063]
[1744020592614,85.83,76483.7071,0.0,0.6156,7e-05,26.09127]
[1744020592623,85.83,76483.7071,0.0,0.6156,7e-05,26.09127]
[1744020593486,85.83,76483.7071,0.0,0.6156,7e-05,26.09124]
[1744020593876,85.83,76483.7071,0.0,0.6156,7e-05,26.09124]
[1744020593891,85.83,76483.7071,0.0,0.6156,7e-05,26.09124]
[1744020594492,85.83,76483.7071,0.0,0.6156,7e-05,26.09125]
[1744020595501,85.82,76494.6866,0.0,0.61632,7e-05,26.08052]
[1744020596506,85.82,76494.6866,0.0,0.61632,7e-05,26.08052]
[1744020596514,85.82,76494.6866,0.0,0.61632,7e-05,26.08052]
[1744020596548,85.82,76485.3766,0.0,0.61572,7e-05,26.08953]
[1744020598430,85.82,76485.3766,0.0,0.61572,7e-05,26.08951]
[1744020598454,85.82,76485.3766,0.0,0.61572,7e-05,26.08951]
[1744020598522,85.82,76485.3766,0.0,0.61572,7e-05,26.0895]
[1744020599529,85.82,76490.8189,0.0,0.61608,7e-05,26.08417]
[1744020600521,85.82,76490.8189,0.0,0.61608,7e-05,26.08417]
[1744020600534,85.82,76490.8189,0.0,0.61608,7e-05,26.08417]
[1744020600536,85.81,76490.8189,0.0,0.61608,7e-05,26.08412]
[1744020601553,85.81,76490.8189,0.0,0.61608,7e-05,26.08412]
[1744020601543,85.81,76485.0742,0.0,0.6157,7e-05,26.08968]
[1744020602359,85.81,76485.0742,0.0,0.6157,7e-05,26.08968]
[1744020602370,85.81,76485.0742,0.0,0.6157,7e-05,26.08968]
[1744020603556,85.81,76490.2207,0.0,0.61604,7e-05,26.08466]
[1744020603973,85.81,76490.2207,0.0,0.61604,7e-05,26.08466]
[1744020603980,85.81,76490.2207,0.0,0.61604,7e-05,26.08466]
[1744020604559,85.81,76495.5984,0.0,0.61639,7e-05,26.07943]
[1744020604612,85.81,76495.5984,0.0,0.61639,7e-05,26.07943]
[1744020605161,85.81,76495.5984,0.0,0.61639,7e-05,26.07943]
[1744020605559,85.81,76475.4895,0.0,0.61509,7e-05,26.09882]
[1744020606560,85.81,76453.5662,0.0,0.61366,7e-05,26.11972]
[1744020608562,85.8,76463.3227,0.0,0.6143,7e-05,26.11026]
[1744020612566,85.78,76448.4717,0.0,0.61334,7e-05,26.12411]
[1744020614568,85.78,76460.3917,0.0,0.61412,7e-05,26.11278]
[1744020616570,85.78,76450.4871,0.0,0.61348,7e-05,26.12213]
[1744020617571,85.78,76456.5612,0.0,0.61388,7e-05,26.11636]
[1744020618573,85.77,76466.2459,0.0,0.61452,7e-05,26.10699]
[1744020620360,85.76,76466.7601,0.0,0.61456,7e-05,26.10636]
[1744020620378,85.76,76466.7601,0.0,0.61456,7e-05,26.10636]
[1744020620405,85.76,76466.7601,0.0,0.61456,7e-05,26.10634]
[1744020621670,85.76,76467.0342,0.0,0.61458,7e-05,26.10595]
[1744020621693,85.76,76467.0342,0.0,0.61458,7e-05,26.10595]
[1744020622577,85.75,76466.2617,0.0,0.61454,7e-05,26.10656]
[1744020623553,85.75,76466.2617,0.0,0.61454,7e-05,26.10656]
[1744020623642,85.74,76464.2435,0.0,0.61441,7e-05,26.10835]
[1744020624112,85.74,76464.2435,0.0,0.61441,7e-05,26.10835]
[1744020624191,85.74,76464.2435,0.0,0.61441,7e-05,26.10835]
[1744020624543,85.74,76464.2435,0.0,0.61441,7e-05,26.10835]
[1744020624557,85.74,76464.2435,0.0,0.61441,7e-05,26.10835]
[1744020624581,85.74,76470.1103,0.0,0.6148,7e-05,26.10262]
[1744020625582,85.74,76485.181,0.0,0.61579,7e-05,26.08806]
[1744020626273,85.74,76485.181,0.0,0.61579,7e-05,26.08806]
[1744020626284,85.74,76485.181,0.0,0.61579,7e-05,26.08806]
[1744020626374,85.73,76485.181,0.0,0.61579,7e-05,26.088]
[1744020627681,85.73,76485.181,0.0,0.61579,7e-05,26.08799]
[1744020627694,85.73,76485.181,0.0,0.61579,7e-05,26.08799]
[1744020628108,85.73,76485.181,0.0,0.61579,7e-05,26.08799]
[1744020628128,85.73,76485.181,0.0,0.61579,7e-05,26.08799]
[1744020628553,85.73,76485.181,0.0,0.61579,7e-05,26.08799]
[1744020628645,85.73,76485.181,0.0,0.61579,7e-05,26.08799]
[1744020628648,85.73,76485.181,0.0,0.61579,7e-05,26.08799]
[1744020628838,85.73,76485.181,0.0,0.61579,7e-05,26.08797]
[1744020629806,85.73,76485.181,0.0,0.61579,7e-05,26.08797]
[1744020630079,85.73,76485.181,0.0,0.61579,7e-05,26.08797]
[1744020630185,85.73,76485.181,0.0,0.61579,7e-05,26.08797]
[1744020630359,85.73,76485.181,0.0,0.61579,7e-05,26.08797]
[1744020630375,85.72,76485.181,0.0,0.6158,7e-05,26.08782]
[1744020630990,85.72,76485.181,0.0,0.6158,7e-05,26.08782]
[1744020631098,85.72,76485.181,0.0,0.6158,7e-05,26.08782]
[1744020631414,85.72,76485.181,0.0,0.61581,7e-05,26.08447]
[1744020632326,85.72,76485.181,0.0,0.61581,7e-05,26.08447]
[1744020632372,85.72,76485.181,0.0,0.61581,7e-05,26.08447]
[1744020632402,85.72,76485.181,0.0,0.61581,7e-05,26.08447]
[1744020632597,85.72,76529.3189,0.0,0.61869,7e-05,26.04091]
[1744020633090,85.72,76529.3189,0.0,0.61869,7e-05,26.04091]
[1744020633597,85.71,76576.2928,0.0,0.62175,6e-05,25.99279]
[1744020634377,85.71,76576.2928,0.0,0.62175,6e-05,25.99277]
[1744020635635,85.71,76609.5749,0.0,0.62391,6e-05,25.95788]
[1744020635747,85.71,76609.5749,0.0,0.62391,6e-05,25.95788]
[1744020636601,85.71,76605.5212,0.0,0.62365,6e-05,25.96219]
[1744020637454,85.71,76605.5212,0.0,0.62365,6e-05,25.96219]
[1744020637477,85.71,76605.5212,0.0,0.62365,6e-05,25.96219]
[1744020638603,85.71,76594.6828,0.0,0.62294,6e-05,25.97362]
[1744020641606,85.71,76573.5646,0.0,0.62157,6e-05,25.99565]
[1744020643879,85.71,76577.5599,0.0,0.62183,6e-05,25.99155]
[1744020645272,85.71,76577.5599,0.0,0.62183,6e-05,25.99155]
[1744020645294,85.71,76577.5599,0.0,0.62183,6e-05,25.99155]
[1744020645306,85.72,76577.5599,0.0,0.62183,6e-05,25.99165]
[1744020645702,85.72,76577.5599,0.0,0.62183,6e-05,25.99165]
[1744020646106,85.72,76577.5599,0.0,0.62183,6e-05,25.99165]
[1744020646226,85.72,76577.5599,0.0,0.62183,6e-05,25.99165]
[1744020646611,85.71,76595.6852,0.0,0.62301,6e-05,25.97252]
[1744020648328,85.71,76595.6852,0.0,0.62301,6e-05,25.9725]
[1744020649614,85.71,76622.4254,0.0,0.62474,6e-05,25.94418]
[1744020650615,85.71,76626.8345,0.0,0.62503,6e-05,25.93947]
[1744020652471,85.73,76626.8345,0.0,0.62501,6e-05,25.93994]
[1744020653618,85.74,76607.4733,0.0,0.62375,6e-05,25.96072]
[1744020655620,85.74,76614.0712,0.0,0.62417,6e-05,25.95377]
[1744020659991,85.74,76620.9886,0.0,0.62461,6e-05,25.94653]
[1744020664523,85.78,76620.759,0.0,0.62456,6e-05,25.94757]
[1744020664532,85.78,76620.759,0.0,0.62456,6e-05,25.94757]
[1744020664563,85.79,76620.759,0.0,0.62455,6e-05,25.94786]
[1744020665036,85.78,76625.8269,0.0,0.62489,6e-05,25.9421]
[1744020667632,85.75,76643.7208,0.0,0.62607,6e-05,25.9223]
[1744020668312,85.75,76643.7208,0.0,0.62607,6e-05,25.9223]
[1744020668353,85.75,76643.7208,0.0,0.62607,6e-05,25.9223]
[1744020668460,85.74,76643.7208,0.0,0.62608,6e-05,25.9221]
[1744020670272,85.74,76643.7208,0.0,0.62609,6e-05,25.92194]
[1744020670311,85.74,76643.7208,0.0,0.62609,6e-05,25.92194]
[1744020670317,85.74,76643.7208,0.0,0.62609,6e-05,25.92194]
[1744020670334,85.74,76643.7208,0.0,0.62609,6e-05,25.92194]
[1744020670345,85.74,76643.7208,0.0,0.62609,6e-05,25.92194]
[1744020670363,85.74,76643.7208,0.0,0.62609,6e-05,25.92194]
[1744020671198,85.74,76643.7208,0.0,0.62609,6e-05,25.92202]
[1744020671886,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020671970,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020672512,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020672600,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020672984,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020673306,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020673479,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020673500,85.74,76643.7208,0.0,0.62608,6e-05,25.92209]
[1744020673641,85.74,76684.4151,0.0,0.62871,6e-05,25.87737]
[1744020674642,85.75,76703.8916,0.0,0.62996,6e-05,25.8558]
[1744020676644,85.76,76694.5062,0.0,0.62934,6e-05,25.86656]
[1744020678375,85.76,76694.5062,0.0,0.62934,6e-05,25.86663]
[1744020678432,85.76,76694.5062,0.0,0.62934,6e-05,25.86663]
[1744020678646,85.76,76690.6211,0.0,0.62909,6e-05,25.87104]
[1744020680373,85.78,76690.6211,0.0,0.62907,6e-05,25.87139]
[1744020681166,85.78,76709.2303,0.0,0.63026,6e-05,25.8508]
[1744020682173,85.79,76714.1131,0.0,0.63056,6e-05,25.84552]
[1744020685194,85.82,76708.1905,0.0,0.63015,6e-05,25.85279]
[1744020686153,85.82,76708.1905,0.0,0.63015,6e-05,25.85279]
[1744020686163,85.82,76708.1905,0.0,0.63015,6e-05,25.85279]
[1744020686201,85.82,76708.1905,0.0,0.63014,6e-05,25.85297]
[1744020687622,85.82,76708.1905,0.0,0.63014,6e-05,25.85297]
[1744020687638,85.82,76708.1905,0.0,0.63014,6e-05,25.85297]
[1744020687656,85.83,76706.9616,0.0,0.63006,6e-05,25.85452]
[1744020688974,85.84,76706.9616,0.0,0.63005,6e-05,25.85467]
[1744020688994,85.84,76706.9616,0.0,0.63005,6e-05,25.85467]
[1744020689222,85.84,76706.9616,0.0,0.63004,6e-05,25.85484]
[1744020692243,85.86,76701.5946,0.0,0.62969,6e-05,25.8579]
[1744020694257,85.86,76695.9811,0.0,0.62933,6e-05,25.86429]
[1744020698349,85.87,76694.7294,0.0,0.62924,6e-05,25.86584]
[1744020698357,85.87,76694.7294,0.0,0.62924,6e-05,25.86584]
[1744020698450,85.87,76694.7294,0.0,0.62923,6e-05,25.86597]
[1744020699293,85.88,76703.8282,0.0,0.62981,6e-05,25.85596]
[1744020700060,85.88,76703.8282,0.0,0.62981,6e-05,25.85596]
[1744020700090,85.88,76703.8282,0.0,0.62981,6e-05,25.85596]
[1744020700650,85.88,76703.8282,0.0,0.62981,6e-05,25.85596]
[1744020700669,85.89,76710.8233,0.0,0.63025,6e-05,25.84829]
[1744020700747,85.89,76710.8233,0.0,0.63025,6e-05,25.84829]
[1744020701543,85.89,76710.8233,0.0,0.63025,6e-05,25.84829]
[1744020701556,85.89,76710.8233,0.0,0.63025,6e-05,25.84829]
[1744020701646,85.88,76710.8233,0.0,0.63027,6e-05,25.848]
[1744020701812,85.88,76710.8233,0.0,0.63027,6e-05,25.848]
[1744020701828,85.88,76710.8233,0.0,0.63027,6e-05,25.848]
[1744020702406,85.88,76710.8233,0.0,0.63027,6e-05,25.848]
[1744020702426,85.87,76710.8233,0.0,0.63027,6e-05,25.84792]
[1744020703189,85.87,76710.8233,0.0,0.63027,6e-05,25.84792]
[1744020703202,85.87,76710.8233,0.0,0.63027,6e-05,25.84792]
[1744020703322,85.87,76710.8233,0.0,0.63028,6e-05,25.8478]
[1744020704329,85.86,76671.2286,0.0,0.62774,6e-05,25.89163]
[1744020705336,85.87,76663.2575,0.0,0.62722,6e-05,25.90056]
[1744020707372,85.88,76664.9656,0.0,0.62732,6e-05,25.89885]
[1744020707381,85.88,76664.9656,0.0,0.62732,6e-05,25.89885]
[1744020707473,85.88,76664.9656,0.0,0.62731,6e-05,25.89904]
[1744020708742,85.88,76664.2758,0.0,0.62727,6e-05,25.89964]
[1744020708752,85.88,76664.2758,0.0,0.62727,6e-05,25.89964]
[1744020709365,85.87,76664.2758,0.0,0.62728,6e-05,25.89951]
[1744020711066,85.86,76664.2758,0.0,0.62729,6e-05,25.89931]
[1744020711202,85.86,76664.2758,0.0,0.62729,6e-05,25.89931]
[1744020711680,85.85,76652.48,0.0,0.62654,6e-05,25.91192]
[1744020712387,85.85,76652.48,0.0,0.62654,6e-05,25.91184]
[1744020713394,85.85,76676.0467,0.0,0.62806,6e-05,25.88595]
[1744020714401,85.84,76669.8907,0.0,0.62767,6e-05,25.89263]
[1744020716544,85.84,76673.0839,0.0,0.62788,6e-05,25.88914]
[1744020717423,85.85,76693.8552,0.0,0.62921,6e-05,25.86629]
[1744020718430,85.85,76705.004,0.0,0.62992,6e-05,25.85398]
[1744020721452,85.86,76702.5763,0.0,0.62975,6e-05,25.85694]
[1744020722459,85.86,76684.7496,0.0,0.62861,6e-05,25.87675]
[1744020725481,85.86,76680.0468,0.0,0.62831,6e-05,25.88191]
[1744020726488,85.86,76691.4984,0.0,0.62904,6e-05,25.8693]
[1744020727495,85.87,76697.4044,0.0,0.62942,6e-05,25.86279]
[1744020728820,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020729239,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020729385,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020729720,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020729513,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020729831,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020730576,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020730589,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020730610,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020730616,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020730634,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020730686,85.87,76695.0967,0.0,0.62926,6e-05,25.86541]
[1744020730743,85.87,76694.7528,0.0,0.62924,6e-05,25.86585]
[1744020730761,85.87,76694.7528,0.0,0.62924,6e-05,25.86585]
[1744020730764,85.87,76694.7528,0.0,0.62924,6e-05,25.86585]
[1744020731707,85.85,76745.2348,0.0,0.63251,6e-05,25.8081]
[1744020733542,85.83,76749.9648,0.0,0.63283,6e-05,25.80208]
[1744020734914,85.82,76749.9648,0.0,0.63284,6e-05,25.80185]
[1744020735031,85.82,76749.9648,0.0,0.63284,6e-05,25.80185]
[1744020735714,85.82,76753.8159,0.0,0.63309,6e-05,25.79741]
[1744020735719,85.82,76753.8159,0.0,0.63309,6e-05,25.79741]
[1744020736058,85.82,76753.8159,0.0,0.63309,6e-05,25.79741]
[1744020736149,85.82,76753.8159,0.0,0.63309,6e-05,25.79741]
[1744020736188,85.82,76753.8159,0.0,0.63309,6e-05,25.79741]
[1744020736731,85.82,76753.8159,0.0,0.63309,6e-05,25.79741]
[1744020736571,85.81,76753.8159,0.0,0.6331,6e-05,25.79721]
[1744020737056,85.81,76753.8159,0.0,0.6331,6e-05,25.79721]
[1744020737300,85.81,76753.8159,0.0,0.6331,6e-05,25.79721]
[1744020737578,85.81,76753.8159,0.0,0.6331,6e-05,25.79718]
[1744020738131,85.81,76753.8159,0.0,0.6331,6e-05,25.79718]
[1744020738982,85.81,76753.8159,0.0,0.6331,6e-05,25.79718]
[1744020739483,85.81,76753.8159,0.0,0.6331,6e-05,25.79718]
[1744020739505,85.81,76753.8159,0.0,0.6331,6e-05,25.79718]
[1744020739839,85.81,76753.8159,0.0,0.6331,6e-05,25.79718]
[1744020739712,85.79,76753.8159,0.0,0.63312,6e-05,25.79668]
[1744020739872,85.79,76753.8159,0.0,0.63312,6e-05,25.79668]
[1744020739876,85.79,76753.8159,0.0,0.63312,6e-05,25.79668]
[1744020740332,85.79,76753.8159,0.0,0.63312,6e-05,25.79668]
[1744020740644,85.79,76753.8159,0.0,0.63312,6e-05,25.79668]
[1744020740732,85.79,76753.8159,0.0,0.63312,6e-05,25.79668]
[1744020740721,85.79,76819.1886,0.0,0.6373,6e-05,25.71962]
[1744020741153,85.79,76819.1886,0.0,0.6373,6e-05,25.71962]
[1744020741274,85.79,76819.1886,0.0,0.6373,6e-05,25.71962]
[1744020741346,85.79,76819.1886,0.0,0.6373,6e-05,25.71962]
[1744020741606,85.79,76819.1886,0.0,0.6373,6e-05,25.71961]
[1744020742422,85.79,76819.1886,0.0,0.6373,6e-05,25.71961]
[1744020742548,85.79,76819.1886,0.0,0.6373,6e-05,25.71961]
[1744020742567,85.79,76819.1886,0.0,0.6373,6e-05,25.71961]
[1744020742699,85.79,76819.1886,0.0,0.6373,6e-05,25.71961]
[1744020742725,85.79,76908.93,0.0,0.643,6e-05,25.60917]
[1744020743029,85.79,76908.93,0.0,0.643,6e-05,25.60917]
[1744020743054,85.79,76908.93,0.0,0.643,6e-05,25.60917]
[1744020743366,85.79,76908.93,0.0,0.643,6e-05,25.60917]
[1744020743620,85.79,76908.93,0.0,0.643,6e-05,25.60917]
[1744020744353,85.79,76908.93,0.0,0.643,6e-05,25.60917]
[1744020744903,85.79,76908.93,0.0,0.643,6e-05,25.60915]
[1744020745634,85.79,76908.93,0.0,0.643,6e-05,25.60921]
[1744020745951,85.79,76908.93,0.0,0.643,6e-05,25.60921]
[1744020746674,85.79,76908.93,0.0,0.643,6e-05,25.60921]
[1744020747648,85.79,76939.0938,0.0,0.6449,6e-05,25.571]
[1744020749283,85.8,76937.6088,0.0,0.64481,6e-05,25.57296]
[1744020750752,85.82,76941.0214,0.0,0.645,6e-05,25.56922]
[1744020751676,85.83,76941.0214,0.0,0.64499,6e-05,25.56637]
[1744020751839,85.83,76941.0214,0.0,0.64499,6e-05,25.56637]
[1744020752683,85.85,76941.0214,0.0,0.64497,6e-05,25.56698]
[1744020753211,85.85,76941.0214,0.0,0.64497,6e-05,25.56698]
[1744020753690,85.87,76941.0214,0.0,0.64495,6e-05,25.56751]
[1744020754799,85.88,76941.0214,0.0,0.64493,6e-05,25.56785]
[1744020755349,85.88,76941.0214,0.0,0.64493,6e-05,25.56785]
[1744020755749,85.88,76941.0214,0.0,0.64493,6e-05,25.56785]
[1744020756130,85.88,76941.0214,0.0,0.64493,6e-05,25.56785]
[1744020756713,85.9,76941.0214,0.0,0.64491,6e-05,25.56849]
[1744020756907,85.9,76941.0214,0.0,0.64491,6e-05,25.56849]
[1744020757723,85.89,76941.0214,0.0,0.64491,6e-05,25.56835]
[1744020757913,85.89,76941.0214,0.0,0.64491,6e-05,25.56835]
[1744020758271,85.89,76941.0214,0.0,0.64491,6e-05,25.56835]
[1744020758729,85.89,76941.0214,0.0,0.64491,6e-05,25.56835]
[1744020759439,85.89,76941.0214,0.0,0.64491,6e-05,25.56835]
[1744020759441,85.89,76941.0214,0.0,0.64491,6e-05,25.56835]
[1744020759646,85.89,76941.0214,0.0,0.64491,6e-05,25.56835]
[1744020759736,85.9,76941.0214,0.0,0.6449,6e-05,25.56859]
[1744020760109,85.9,76941.0214,0.0,0.6449,6e-05,25.56859]
[1744020760742,85.92,76949.6251,0.0,0.64542,6e-05,25.55816]
[1744020762744,85.95,76944.2537,0.0,0.64504,6e-05,25.56608]
[1744020764963,85.98,76946.6674,0.0,0.64516,6e-05,25.56399]
[1744020765387,85.98,76946.6674,0.0,0.64516,6e-05,25.56399]
[1744020766001,85.98,76941.783,0.0,0.64485,6e-05,25.5702]
[1744020767749,85.98,76933.6077,0.0,0.64434,6e-05,25.58063]
[1744020768820,85.98,76933.6077,0.0,0.64433,6e-05,25.58064]
[1744020768871,85.98,76933.6077,0.0,0.64433,6e-05,25.58064]
[1744020769214,85.98,76933.6077,0.0,0.64433,6e-05,25.58064]
[1744020769574,85.98,76933.6077,0.0,0.64433,6e-05,25.58064]
[1744020769675,85.98,76933.6077,0.0,0.64433,6e-05,25.58064]
[1744020769924,85.98,76933.6077,0.0,0.64433,6e-05,25.58064]
[1744020770752,85.98,76913.2092,0.0,0.64305,6e-05,25.60637]
[1744020771258,85.98,76913.2092,0.0,0.64305,6e-05,25.60637]
[1744020771569,85.98,76913.2092,0.0,0.64305,6e-05,25.60639]
[1744020772755,85.98,76889.4932,0.0,0.64155,6e-05,25.63602]
[1744020773278,85.98,76889.4932,0.0,0.64155,6e-05,25.63602]
[1744020773532,85.98,76889.4932,0.0,0.64155,6e-05,25.63602]
[1744020773755,85.97,76879.0363,0.0,0.64089,6e-05,25.64885]
[1744020773836,85.97,76879.0363,0.0,0.64089,6e-05,25.64885]
[1744020774500,85.97,76879.0363,0.0,0.64089,6e-05,25.64885]
[1744020774756,85.98,76857.4473,0.0,0.63952,6e-05,25.67543]
[1744020774894,85.98,76857.4473,0.0,0.63952,6e-05,25.67543]
[1744020775600,85.98,76857.4473,0.0,0.63952,6e-05,25.6754]
[1744020775858,85.98,76857.4473,0.0,0.63952,6e-05,25.6754]
[1744020776758,85.98,76840.4992,0.0,0.63844,6e-05,25.69597]
[1744020776857,85.98,76840.4992,0.0,0.63844,6e-05,25.69597]
[1744020777356,85.98,76840.4992,0.0,0.63844,6e-05,25.69597]
[1744020777381,85.98,76840.4992,0.0,0.63844,6e-05,25.696]
[1744020777848,85.98,76840.4992,0.0,0.63844,6e-05,25.696]
[1744020778268,85.98,76840.4992,0.0,0.63844,6e-05,25.696]
[1744020778371,85.98,76840.4992,0.0,0.63845,6e-05,25.69596]
[1744020779050,85.98,76840.4992,0.0,0.63845,6e-05,25.69596]
[1744020779762,85.99,76835.4512,0.0,0.63811,6e-05,25.70243]
[1744020781764,86.0,76821.2026,0.0,0.63719,6e-05,25.71992]
[1744020783114,86.0,76818.771,0.0,0.63703,6e-05,25.72285]
[1744020783697,86.0,76818.771,0.0,0.63703,6e-05,25.72285]
[1744020783761,86.0,76818.771,0.0,0.63703,6e-05,25.72285]
[1744020784000,86.0,76818.771,0.0,0.63703,6e-05,25.72285]
[1744020784769,86.01,76796.2283,0.0,0.63559,6e-05,25.74978]
[1744020785770,86.01,76807.0675,0.0,0.63628,6e-05,25.73698]
[1744020786412,86.01,76807.0675,0.0,0.63628,6e-05,25.73698]
[1744020786771,86.01,76800.5157,0.0,0.63586,6e-05,25.74478]
[1744020787731,86.01,76800.5157,0.0,0.63586,6e-05,25.74478]
[1744020787734,86.01,76800.5157,0.0,0.63586,6e-05,25.7448]
[1744020788468,86.01,76800.5157,0.0,0.63586,6e-05,25.7448]
[1744020788495,86.01,76800.5157,0.0,0.63586,6e-05,25.74487]
[1744020789047,86.01,76800.5157,0.0,0.63586,6e-05,25.74487]
[1744020789774,86.01,76773.3284,0.0,0.63413,6e-05,25.77658]
[1744020791348,86.01,76773.3284,0.0,0.63413,6e-05,25.77665]
[1744020791363,86.01,76773.3284,0.0,0.63412,6e-05,25.77671]
[1744020792095,86.01,76773.3284,0.0,0.63412,6e-05,25.77671]
[1744020792777,86.01,76773.7877,0.0,0.63416,6e-05,25.776]
[1744020793781,86.0,76780.6669,0.0,0.6346,6e-05,25.76787]
[1744020795783,86.0,76787.8174,0.0,0.63506,6e-05,25.75939]
[1744020796004,86.0,76787.8174,0.0,0.63506,6e-05,25.75939]
[1744020796784,86.0,76789.3109,0.0,0.63516,6e-05,25.7576]
[1744020798907,85.99,76786.3418,0.0,0.63498,6e-05,25.76101]
[1744020798947,85.99,76786.3418,0.0,0.63498,6e-05,25.76101]
[1744020799636,85.99,76786.3418,0.0,0.63498,6e-05,25.7609]
[1744020800788,85.98,76776.513,0.0,0.63436,6e-05,25.77226]
[1744020801789,85.98,76772.2062,0.0,0.63408,6e-05,25.77727]
[1744020802794,85.98,76767.7174,0.0,0.6338,6e-05,25.78244]
[1744020802862,85.98,76767.7174,0.0,0.6338,6e-05,25.78244]
[1744020803531,85.98,76767.7174,0.0,0.6338,6e-05,25.78244]
[1744020803543,85.98,76767.7174,0.0,0.63381,6e-05,25.78226]
[1744020804618,85.98,76767.7174,0.0,0.63381,6e-05,25.78226]
[1744020804719,85.97,76767.7174,0.0,0.63381,6e-05,25.78221]
[1744020805734,85.97,76767.7174,0.0,0.63381,6e-05,25.78221]
[1744020805757,85.98,76767.7174,0.0,0.63381,6e-05,25.78227]
[1744020807800,85.98,76786.4454,0.0,0.635,6e-05,25.76037]
[1744020808115,85.98,76786.4454,0.0,0.635,6e-05,25.76037]
[1744020808419,85.98,76786.4454,0.0,0.635,6e-05,25.76037]
[1744020808565,85.98,76786.4454,0.0,0.635,6e-05,25.76037]
[1744020809802,85.97,76768.0108,0.0,0.63384,6e-05,25.78161]
[1744020810803,85.96,76760.4039,0.0,0.63336,6e-05,25.79018]
[1744020811691,85.96,76760.4039,0.0,0.63336,6e-05,25.79018]
[1744020812805,85.94,76765.5178,0.0,0.63372,6e-05,25.78048]
[1744020814016,85.93,76764.222,0.0,0.63365,6e-05,25.78179]
[1744020814808,85.93,76777.175,0.0,0.63448,6e-05,25.76661]
[1744020815809,85.93,76787.118,0.0,0.63511,6e-05,25.75495]
[1744020817811,85.93,76794.2838,0.0,0.63557,6e-05,25.74657]
[1744020818369,85.93,76794.2838,0.0,0.63557,6e-05,25.74657]
[1744020818484,85.93,76794.2838,0.0,0.63557,6e-05,25.74657]
[1744020819707,85.93,76794.2838,0.0,0.63557,6e-05,25.74656]
[1744020819758,85.93,76794.2838,0.0,0.63557,6e-05,25.74651]
[1744020820814,85.93,76774.4582,0.0,0.63431,6e-05,25.76966]
[1744020821076,85.93,76774.4582,0.0,0.63431,6e-05,25.76966]
[1744020821815,85.92,76774.9724,0.0,0.63435,6e-05,25.76895]
[1744020822816,85.92,76780.6556,0.0,0.63471,6e-05,25.76225]
[1744020823842,85.92,76783.6095,0.0,0.6349,6e-05,25.75875]
[1744020824818,85.92,76783.567,0.0,0.6349,6e-05,25.75877]
[1744020827084,85.91,76779.9974,0.0,0.63468,6e-05,25.76283]
[1744020827821,85.91,76784.4948,0.0,0.63497,6e-05,25.75753]
[1744020829361,85.91,76785.4155,0.0,0.63503,6e-05,25.75643]
[1744020829823,85.91,76788.3794,0.0,0.63521,6e-05,25.75296]
[1744020829868,85.91,76788.3794,0.0,0.63521,6e-05,25.75296]
[1744020830824,85.91,76787.3124,0.0,0.63515,6e-05,25.75421]
[1744020832216,85.91,76784.5859,0.0,0.63497,6e-05,25.7574]
[1744020832826,85.91,76792.3834,0.0,0.63547,6e-05,25.74826]
[1744020833827,85.91,76797.0766,0.0,0.63577,6e-05,25.7428]
[1744020834828,85.91,76804.4105,0.0,0.63624,6e-05,25.73404]
[1744020836830,85.91,76818.6627,0.0,0.63715,6e-05,25.71692]
[1744020839833,85.91,76827.1399,0.0,0.63769,6e-05,25.70678]
[1744020840834,85.9,76821.3169,0.0,0.63732,6e-05,25.71364]
[1744020841835,85.91,76815.1781,0.0,0.63692,6e-05,25.72123]
[1744020842836,85.92,76821.5128,0.0,0.63731,6e-05,25.71394]
[1744020843380,85.92,76821.5128,0.0,0.63731,6e-05,25.71394]
[1744020843769,85.92,76821.5128,0.0,0.63731,6e-05,25.71394]
[1744020843837,85.92,76814.8858,0.0,0.6369,6e-05,25.72167]
[1744020844181,85.92,76814.8858,0.0,0.6369,6e-05,25.72167]
[1744020844838,85.91,76838.1903,0.0,0.63838,6e-05,25.69359]
[1744020844968,85.91,76838.1903,0.0,0.63838,6e-05,25.69359]
[1744020845020,85.91,76838.1903,0.0,0.63838,6e-05,25.69359]
[1744020845839,85.9,76846.5561,0.0,0.63893,6e-05,25.68308]
[1744020846012,85.9,76846.5561,0.0,0.63893,6e-05,25.68308]
[1744020846352,85.9,76846.5561,0.0,0.63893,6e-05,25.68308]
[1744020847949,85.89,76848.8053,0.0,0.63909,6e-05,25.68001]
[1744020848842,85.89,76856.6625,0.0,0.63958,6e-05,25.67049]
[1744020849132,85.89,76856.6625,0.0,0.63958,6e-05,25.67049]
[1744020849379,85.89,76856.6625,0.0,0.63958,6e-05,25.67049]
[1744020850786,85.89,76856.6625,0.0,0.63958,6e-05,25.67049]
[1744020850845,85.89,76861.3566,0.0,0.63989,6e-05,25.66455]
[1744020851809,85.89,76861.3566,0.0,0.63989,6e-05,25.66455]
[1744020852783,85.89,76861.3566,0.0,0.63989,6e-05,25.66457]
[1744020853848,85.9,76826.9989,0.0,0.63769,6e-05,25.70665]
[1744020854849,85.91,76817.7864,0.0,0.63709,6e-05,25.71795]
[1744020855850,85.91,76810.3234,0.0,0.63662,6e-05,25.72682]
[1744020857852,85.92,76826.1966,0.0,0.63761,6e-05,25.70837]
[1744020858150,85.92,76826.1966,0.0,0.63761,6e-05,25.70837]
[1744020858853,85.94,76838.7861,0.0,0.63839,6e-05,25.69362]
[1744020860855,85.94,76849.8946,0.0,0.63909,6e-05,25.68024]
[1744020861593,85.94,76849.8946,0.0,0.63909,6e-05,25.68024]
[1744020861857,85.94,76853.9325,0.0,0.63936,6e-05,25.67515]
[1744020863859,85.92,76875.4449,0.0,0.64074,6e-05,25.64832]
[1744020866862,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020867508,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020867570,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020867876,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020867591,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020868116,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020868524,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020868529,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020868825,85.92,76884.9619,0.0,0.64135,6e-05,25.63638]
[1744020868864,85.92,76900.7949,0.0,0.64235,6e-05,25.61673]
[1744020868945,85.92,76900.7949,0.0,0.64235,6e-05,25.61673]
[1744020869865,85.93,76916.7049,0.0,0.64335,6e-05,25.597]
[1744020870049,85.93,76916.7049,0.0,0.64335,6e-05,25.597]
[1744020870866,85.94,76921.4927,0.0,0.64364,6e-05,25.59125]
[1744020871129,85.94,76921.4927,0.0,0.64364,6e-05,25.59125]
[1744020871133,85.94,76921.4927,0.0,0.64364,6e-05,25.59125]
[1744020871576,85.94,76921.4927,0.0,0.64364,6e-05,25.59125]
[1744020871931,85.94,76921.4927,0.0,0.64365,6e-05,25.58786]
[1744020872868,85.94,76904.6648,0.0,0.64258,6e-05,25.60909]
[1744020873869,85.95,76915.9283,0.0,0.64329,6e-05,25.59517]
[1744020874337,85.95,76915.9283,0.0,0.64329,6e-05,25.59517]
[1744020874795,85.95,76915.9283,0.0,0.64329,6e-05,25.59517]
[1744020875366,85.95,76915.5188,0.0,0.64325,6e-05,25.59593]
[1744020875591,85.95,76915.5188,0.0,0.64325,6e-05,25.59593]
[1744020875715,85.95,76915.5188,0.0,0.64325,6e-05,25.59593]
[1744020875816,85.96,76915.5188,0.0,0.64325,6e-05,25.59595]
[1744020876371,85.96,76915.5188,0.0,0.64325,6e-05,25.59595]
[1744020876872,85.96,76909.598,0.0,0.64288,6e-05,25.60342]
[1744020877873,85.96,76904.9948,0.0,0.64258,6e-05,25.60933]
[1744020880876,85.97,76900.6916,0.0,0.64229,6e-05,25.61501]
[1744020882063,85.97,76900.8216,0.0,0.6423,6e-05,25.61493]
[1744020882264,85.97,76900.8216,0.0,0.6423,6e-05,25.61493]
[1744020884880,85.98,76896.3888,0.0,0.64201,6e-05,25.6207]
[1744020889885,85.99,76897.2024,0.0,0.64205,6e-05,25.61993]
[1744020890633,85.99,76897.2024,0.0,0.64205,6e-05,25.61993]
[1744020890886,85.99,76897.0813,0.0,0.64204,6e-05,25.62012]
[1744020891506,85.99,76897.0813,0.0,0.64204,6e-05,25.62012]
[1744020891674,85.99,76897.0813,0.0,0.64204,6e-05,25.62018]
[1744020892888,85.99,76904.7438,0.0,0.64252,6e-05,25.61072]
[1744020894696,86.0,76900.4946,0.0,0.64225,6e-05,25.61614]
[1744020896638,86.0,76897.4876,0.0,0.64205,6e-05,25.61994]
[1744020896712,86.0,76897.4876,0.0,0.64205,6e-05,25.61999]
[1744020898670,86.0,76899.3053,0.0,0.64216,6e-05,25.61784]
[1744020898975,86.01,76899.3053,0.0,0.64216,6e-05,25.61802]
[1744020899732,86.02,76899.3053,0.0,0.64215,6e-05,25.61822]
[1744020901747,86.02,76899.3053,0.0,0.64215,6e-05,25.61822]
[1744020901883,86.03,76899.3053,0.0,0.64213,6e-05,25.61855]
[1744020902184,86.03,76899.3053,0.0,0.64213,6e-05,25.61855]
[1744020902872,86.03,76899.3053,0.0,0.64213,6e-05,25.61854]
[1744020903928,86.03,76949.9809,0.0,0.64533,6e-05,25.55452]
[1744020904779,86.03,76949.9809,0.0,0.64533,6e-05,25.5545]
[1744020905411,86.03,76949.9809,0.0,0.64533,6e-05,25.5545]
[1744020905786,86.03,76949.9809,0.0,0.64533,6e-05,25.55452]
[1744020906860,86.03,76949.9809,0.0,0.64533,6e-05,25.55452]
[1744020906900,86.03,76949.9809,0.0,0.64533,6e-05,25.5545]
[1744020907800,86.02,76955.8095,0.0,0.64571,6e-05,25.54684]
[1744020908807,86.02,76960.3257,0.0,0.64599,6e-05,25.54103]
[1744020910258,86.02,76960.3257,0.0,0.64599,6e-05,25.54105]
[1744020910457,86.02,76960.3257,0.0,0.64599,6e-05,25.54105]
[1744020911870,86.02,76960.3257,0.0,0.64599,6e-05,25.54108]
[1744020911935,86.02,76952.8267,0.0,0.64552,6e-05,25.55072]
[1744020912851,86.02,76952.8267,0.0,0.64552,6e-05,25.55072]
[1744020912925,86.02,76952.8267,0.0,0.64552,6e-05,25.55073]
[1744020913950,86.02,76952.8267,0.0,0.64552,6e-05,25.55074]
[1744020914447,86.02,76952.8267,0.0,0.64552,6e-05,25.55074]
[1744020914849,86.03,76952.8267,0.0,0.64551,6e-05,25.55094]
[1744020915341,86.03,76952.8267,0.0,0.64551,6e-05,25.55094]
[1744020915856,86.03,76952.8267,0.0,0.64551,6e-05,25.55087]
[1744020917941,86.01,76972.1825,0.0,0.64675,6e-05,25.52535]
[1744020919943,86.0,76981.5742,0.0,0.64736,6e-05,25.51279]
[1744020920709,86.0,76981.5742,0.0,0.64736,6e-05,25.51279]
[1744020921014,86.0,76981.5742,0.0,0.64736,6e-05,25.51279]
[1744020920894,86.0,76981.5742,0.0,0.64736,6e-05,25.51264]
[1744020921624,86.0,76981.5742,0.0,0.64736,6e-05,25.51264]
[1744020922356,86.0,76981.5742,0.0,0.64736,6e-05,25.51264]
[1744020922495,86.0,76981.5742,0.0,0.64736,6e-05,25.51264]
[1744020922909,85.99,76981.5742,0.0,0.64737,6e-05,25.5124]
[1744020923379,85.99,76981.5742,0.0,0.64737,6e-05,25.5124]
[1744020923800,85.99,76981.5742,0.0,0.64737,6e-05,25.5124]
[1744020923916,85.99,76981.5742,0.0,0.64737,6e-05,25.51233]
[1744020925950,85.99,76981.5742,0.0,0.64736,6e-05,25.5126]
[1744020925973,85.99,76981.5742,0.0,0.64736,6e-05,25.5126]
[1744020926174,85.99,76981.5742,0.0,0.64736,6e-05,25.5126]
[1744020926746,85.99,76981.5742,0.0,0.64736,6e-05,25.5126]
[1744020927052,85.99,76981.5742,0.0,0.64736,6e-05,25.5126]
[1744020927953,85.98,77066.0385,0.0,0.65267,6e-05,25.39987]
[1744020928446,85.98,77066.0385,0.0,0.65267,6e-05,25.39987]
[1744020928737,85.98,77066.0385,0.0,0.65267,6e-05,25.39987]
[1744020928901,85.98,77066.0385,0.0,0.65267,6e-05,25.39987]
[1744020929344,85.98,77066.0385,0.0,0.65267,6e-05,25.39987]
[1744020929742,85.98,77066.0385,0.0,0.65267,6e-05,25.39987]
[1744020929959,85.98,77066.0385,0.0,0.65267,6e-05,25.39987]
[1744020930126,86.0,77067.5193,0.0,0.65274,6e-05,25.39863]
[1744020930957,86.0,77031.7518,0.0,0.6505,6e-05,25.44679]
[1744020931958,86.0,77016.526,0.0,0.64956,6e-05,25.46365]
[1744020933960,86.01,77022.2955,0.0,0.64992,6e-05,25.45604]
[1744020934961,86.02,77030.5939,0.0,0.65043,6e-05,25.44535]
[1744020936963,86.03,77025.7386,0.0,0.6501,6e-05,25.45243]
[1744020937819,86.03,77025.7386,0.0,0.6501,6e-05,25.45243]
[1744020937958,86.03,77025.7386,0.0,0.6501,6e-05,25.45243]
[1744020937841,86.04,77025.7386,0.0,0.65009,6e-05,25.45272]
[1744020938966,86.05,77026.9735,0.0,0.65015,6e-05,25.45137]
[1744020938988,86.05,77026.9735,0.0,0.65015,6e-05,25.45137]
[1744020939249,86.05,77026.9735,0.0,0.65015,6e-05,25.45137]
[1744020939293,86.05,77026.9735,0.0,0.65015,6e-05,25.45137]
[1744020940738,86.05,77026.9735,0.0,0.65015,6e-05,25.45137]
[1744020940933,86.05,77026.9735,0.0,0.65015,6e-05,25.45137]
[1744020940967,86.06,77019.5048,0.0,0.64968,6e-05,25.46149]
[1744020941661,86.06,77019.5048,0.0,0.64968,6e-05,25.46149]
[1744020941728,86.05,77019.5048,0.0,0.64968,6e-05,25.46144]
[1744020942971,86.05,76989.2787,0.0,0.64779,6e-05,25.50109]
[1744020944309,86.05,76989.2787,0.0,0.64779,6e-05,25.50111]
[1744020944450,86.05,76989.2787,0.0,0.64779,6e-05,25.50111]
[1744020944503,86.05,76989.2787,0.0,0.64779,6e-05,25.50111]
[1744020945106,86.05,76989.2787,0.0,0.64779,6e-05,25.50111]
[1744020945636,86.05,76989.2787,0.0,0.64779,6e-05,25.50111]
[1744020945755,86.05,76989.2787,0.0,0.64779,6e-05,25.50115]
[1744020946179,86.05,76989.2787,0.0,0.64779,6e-05,25.50115]
[1744020946976,86.05,77033.3059,0.0,0.65055,6e-05,25.44306]
[1744020947977,86.05,77027.4099,0.0,0.65018,6e-05,25.45091]
[1744020948859,86.05,77027.4099,0.0,0.65018,6e-05,25.45091]
[1744020948960,86.05,77027.4099,0.0,0.65018,6e-05,25.45094]
[1744020950225,86.05,77027.4099,0.0,0.65017,6e-05,25.45096]
[1744020950440,86.05,77027.4099,0.0,0.65017,6e-05,25.45096]
[1744020950523,86.05,77027.4099,0.0,0.65017,6e-05,25.45096]
[1744020950546,86.05,77027.4099,0.0,0.65017,6e-05,25.45096]
[1744020950980,86.06,77019.9156,0.0,0.6497,6e-05,25.46093]
[1744020951851,86.06,77019.9156,0.0,0.6497,6e-05,25.46093]
[1744020951945,86.05,77019.9156,0.0,0.64971,6e-05,25.46092]
[1744020952982,86.05,77050.1006,0.0,0.65159,6e-05,25.42062]
[1744020953983,86.06,77057.7221,0.0,0.65206,6e-05,25.41058]
[1744020954984,86.05,77068.0163,0.0,0.65272,6e-05,25.39639]
[1744020957987,86.09,77059.188,0.0,0.65212,6e-05,25.40953]
[1744020959989,86.12,77054.7579,0.0,0.6518,6e-05,25.41665]
[1744020964428,86.13,77056.469,0.0,0.65189,6e-05,25.41475]
[1744020964488,86.13,77056.469,0.0,0.65189,6e-05,25.41475]
[1744020966007,86.13,77065.6409,0.0,0.65246,6e-05,25.40236]
[1744020966629,86.13,77065.6409,0.0,0.65246,6e-05,25.40236]
[1744020966678,86.13,77065.6409,0.0,0.65246,6e-05,25.40236]
[1744020966754,86.13,77065.6409,0.0,0.65246,6e-05,25.40236]
[1744020966831,86.13,77065.6409,0.0,0.65246,6e-05,25.40236]
[1744020966992,86.12,77065.6409,0.0,0.65247,6e-05,25.40213]
[1744020967362,86.12,77065.6409,0.0,0.65247,6e-05,25.40213]
[1744020967742,86.12,77065.6409,0.0,0.65247,6e-05,25.40213]
[1744020968054,86.12,77065.6409,0.0,0.65247,6e-05,25.40213]
[1744020968011,86.12,77092.9543,0.0,0.65418,6e-05,25.3648]
[1744020968593,86.12,77092.9543,0.0,0.65418,6e-05,25.3648]
[1744020968778,86.12,77092.9543,0.0,0.65418,6e-05,25.3648]
[1744020968970,86.12,77092.9543,0.0,0.65418,6e-05,25.3648]
[1744020968891,86.12,77092.9543,0.0,0.65418,6e-05,25.3648]
[1744020970012,86.13,77155.3088,0.0,0.65804,6e-05,25.27869]
[1744020970624,86.13,77155.3088,0.0,0.65804,6e-05,25.27869]
[1744020970750,86.13,77155.3088,0.0,0.65804,6e-05,25.27869]
[1744020971012,86.13,77155.3088,0.0,0.65804,6e-05,25.27869]
[1744020971013,86.14,77152.5912,0.0,0.65785,6e-05,25.28299]
[1744020973017,86.15,77117.0514,0.0,0.65564,6e-05,25.33285]
[1744020975227,86.15,77117.2049,0.0,0.65564,6e-05,25.33281]
[1744020975322,86.15,77117.2049,0.0,0.65564,6e-05,25.33281]
[1744020976405,86.15,77117.2049,0.0,0.65564,6e-05,25.33281]
[1744020976537,86.15,77117.2049,0.0,0.65564,6e-05,25.33281]
[1744020977022,86.17,77144.2481,0.0,0.65729,6e-05,25.29578]
[1744020977026,86.17,77144.2481,0.0,0.65729,6e-05,25.29578]
[1744020978023,86.18,77137.2124,0.0,0.65685,6e-05,25.30589]
[1744020980025,86.19,77123.9701,0.0,0.65601,6e-05,25.32467]
[1744020982027,86.19,77110.0128,0.0,0.65514,6e-05,25.3441]
[1744020982943,86.19,77110.0128,0.0,0.65514,6e-05,25.3441]
[1744020982946,86.19,77110.0128,0.0,0.65514,6e-05,25.3441]
[1744020982953,86.19,77110.0128,0.0,0.65514,6e-05,25.3441]
[1744020982982,86.19,77110.0128,0.0,0.65514,6e-05,25.34409]
[1744020984029,86.19,77099.2131,0.0,0.65447,6e-05,25.35892]
[1744020984981,86.19,77099.2131,0.0,0.65447,6e-05,25.35892]
[1744020985004,86.19,77099.2131,0.0,0.65447,6e-05,25.3589]
[1744020986031,86.19,77104.585,0.0,0.65481,6e-05,25.35152]
[1744020986177,86.19,77104.585,0.0,0.65481,6e-05,25.35152]
[1744020987032,86.19,77111.8603,0.0,0.65526,6e-05,25.34148]
[1744020988033,86.19,77122.7168,0.0,0.65593,6e-05,25.32658]
[1744020988749,86.19,77122.7168,0.0,0.65593,6e-05,25.32658]
[1744020989034,86.19,77122.1203,0.0,0.65589,6e-05,25.3275]
[1744020989063,86.19,77122.1203,0.0,0.65589,6e-05,25.3275]
[1744020990035,86.2,77127.4159,0.0,0.65621,6e-05,25.3203]
[1744020991036,86.2,77115.5411,0.0,0.65549,6e-05,25.33332]
[1744020992037,86.2,77106.3946,0.0,0.65493,6e-05,25.34585]
[1744020992100,86.2,77106.3946,0.0,0.65493,6e-05,25.34585]
[1744020993038,86.2,77136.1925,0.0,0.65677,6e-05,25.30484]
[1744020993380,86.2,77136.1925,0.0,0.65677,6e-05,25.30484]
[1744020993808,86.2,77136.1925,0.0,0.65677,6e-05,25.30484]
[1744020994039,86.21,77136.679,0.0,0.65679,6e-05,25.30442]
[1744020995040,86.21,77125.6641,0.0,0.6561,6e-05,25.31975]
[1744021000045,86.22,77123.7065,0.0,0.65597,6e-05,25.32283]
[1744021001046,86.22,77117.6731,0.0,0.65559,6e-05,25.3312]
[1744021003048,86.22,77121.9728,0.0,0.65586,6e-05,25.32536]
[1744021003737,86.22,77121.9728,0.0,0.65586,6e-05,25.32536]
[1744021003742,86.22,77121.9728,0.0,0.65586,6e-05,25.32536]
[1744021003858,86.22,77121.9728,0.0,0.65586,6e-05,25.32536]
[1744021005054,86.23,77127.4826,0.0,0.65619,6e-05,25.31793]
[1744021005126,86.23,77127.4826,0.0,0.65619,6e-05,25.31793]
[1744021006055,86.23,77146.7284,0.0,0.65738,6e-05,25.29116]
[1744021007057,86.23,77164.8212,0.0,0.6585,6e-05,25.26578]
[1744021007237,86.23,77164.8212,0.0,0.6585,6e-05,25.26578]
[1744021007942,86.23,77164.8212,0.0,0.6585,6e-05,25.26578]
[1744021007952,86.23,77164.8212,0.0,0.6585,6e-05,25.26578]
[1744021008310,86.23,77164.8212,0.0,0.6585,6e-05,25.26578]
[1744021008662,86.23,77164.8212,0.0,0.6585,6e-05,25.26578]
[1744021009059,86.23,77192.3084,0.0,0.6602,6e-05,25.22658]
[1744021010060,86.22,77183.0755,0.0,0.65964,6e-05,25.23969]
[1744021011243,86.22,77183.0755,0.0,0.65964,6e-05,25.23969]
[1744021012028,86.23,77183.0755,0.0,0.65962,6e-05,25.24005]
[1744021013063,86.23,77214.1318,0.0,0.66154,6e-05,25.19549]
[1744021014065,86.23,77236.653,0.0,0.66292,6e-05,25.16304]
[1744021014719,86.23,77236.653,0.0,0.66292,6e-05,25.16304]
[1744021015128,86.23,77236.653,0.0,0.66292,6e-05,25.16304]
[1744021014836,86.23,77236.653,0.0,0.66292,6e-05,25.16304]
[1744021015663,86.23,77236.653,0.0,0.66292,6e-05,25.16304]
[1744021016282,86.23,77236.653,0.0,0.66292,6e-05,25.16304]
[1744021016845,86.23,77236.653,0.0,0.66292,6e-05,25.16304]
[1744021016982,86.24,77236.653,0.0,0.66292,6e-05,25.16315]
[1744021017645,86.24,77236.653,0.0,0.66291,6e-05,25.16343]
[1744021018655,86.25,77247.7207,0.0,0.66358,6e-05,25.14757]
[1744021019647,86.25,77247.7207,0.0,0.66358,6e-05,25.14757]
[1744021019889,86.25,77247.7207,0.0,0.66358,6e-05,25.14757]
[1744021019990,86.25,77247.7207,0.0,0.66357,6e-05,25.14767]
[1744021020499,86.25,77247.7207,0.0,0.66357,6e-05,25.14767]
[1744021020737,86.26,77247.7207,0.0,0.66357,6e-05,25.14783]
[1744021021842,86.26,77247.7207,0.0,0.66357,6e-05,25.14783]
[1744021021927,86.26,77247.7207,0.0,0.66356,6e-05,25.14807]
[1744021023697,86.28,77250.5783,0.0,0.66371,6e-05,25.14457]
[1744021024706,86.29,77257.2982,0.0,0.66411,6e-05,25.13512]
[1744021026850,86.3,77258.7952,0.0,0.66419,6e-05,25.13332]
[1744021026929,86.3,77258.7952,0.0,0.66418,6e-05,25.13367]
[1744021027240,86.3,77258.7952,0.0,0.66418,6e-05,25.13367]
[1744021027457,86.3,77258.7952,0.0,0.66418,6e-05,25.13367]
[1744021027871,86.3,77258.7952,0.0,0.66418,6e-05,25.13367]
[1744021027973,86.31,77258.7952,0.0,0.66418,6e-05,25.13375]
[1744021028935,86.31,77258.7952,0.0,0.66418,6e-05,25.13375]
[1744021028949,86.31,77258.7952,0.0,0.66417,6e-05,25.13385]
[1744021029466,86.31,77258.7952,0.0,0.66417,6e-05,25.13385]
[1744021029741,86.31,77258.7952,0.0,0.66416,6e-05,25.13413]
[1744021030591,86.31,77258.7952,0.0,0.66416,6e-05,25.13413]
[1744021030686,86.31,77258.7952,0.0,0.66416,6e-05,25.13413]
[1744021030981,86.31,77258.7952,0.0,0.66416,6e-05,25.13413]
[1744021031057,86.32,77258.7952,0.0,0.66415,6e-05,25.13451]
[1744021031667,86.32,77258.7952,0.0,0.66415,6e-05,25.13451]
[1744021031891,86.32,77258.7952,0.0,0.66415,6e-05,25.13451]
[1744021032016,86.34,77258.7952,0.0,0.66413,6e-05,25.1351]
[1744021032555,86.34,77258.7952,0.0,0.66413,6e-05,25.1351]
[1744021033036,86.34,77258.7952,0.0,0.66413,6e-05,25.1351]
[1744021033573,86.34,77258.7952,0.0,0.66413,6e-05,25.1351]
[1744021033673,86.34,77258.7952,0.0,0.66413,6e-05,25.1351]
[1744021034051,86.34,77258.7952,0.0,0.66413,6e-05,25.13505]
[1744021034782,86.34,77258.7952,0.0,0.66413,6e-05,25.13505]
[1744021035789,86.34,77336.5142,0.0,0.66888,6e-05,25.01944]
[1744021036774,86.34,77336.5142,0.0,0.66888,6e-05,25.01944]
[1744021036796,86.34,77336.5142,0.0,0.66888,6e-05,25.01945]
[1744021037807,86.34,77347.9732,0.0,0.66957,6e-05,25.00214]
[1744021039093,86.34,77315.2143,0.0,0.66757,6e-05,25.05183]
[1744021041837,86.35,77323.3046,0.0,0.66806,6e-05,25.03971]
[1744021043097,86.35,77318.5634,0.0,0.66777,6e-05,25.04687]
[1744021044508,86.35,77318.5634,0.0,0.66777,6e-05,25.0469]
[1744021044858,86.35,77318.5634,0.0,0.66777,6e-05,25.04693]
[1744021045524,86.35,77318.5634,0.0,0.66777,6e-05,25.04693]
[1744021046100,86.35,77311.7619,0.0,0.66735,6e-05,25.05715]
[1744021047879,86.35,77302.4487,0.0,0.66678,6e-05,25.0711]
[1744021049951,86.35,77302.4487,0.0,0.66678,6e-05,25.07111]
[1744021050000,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021050652,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021050778,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021050900,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021051184,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021051188,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021051320,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021051628,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021051799,86.35,77302.4487,0.0,0.66678,6e-05,25.07112]
[1744021051907,86.35,77302.4487,0.0,0.6668,6e-05,25.06768]
[1744021052192,86.35,77302.4487,0.0,0.6668,6e-05,25.06768]
[1744021052955,86.35,77302.4487,0.0,0.6668,6e-05,25.06768]
[1744021053030,86.35,77302.4487,0.0,0.6668,6e-05,25.06767]
[1744021053921,86.35,77328.915,0.0,0.66841,6e-05,25.02799]
[1744021054928,86.35,77334.974,0.0,0.66878,6e-05,25.01886]
[1744021055987,86.35,77334.974,0.0,0.66878,6e-05,25.01886]
[1744021056942,86.35,77329.2708,0.0,0.66843,6e-05,25.02748]
[1744021060864,86.35,77328.0748,0.0,0.66836,6e-05,25.02933]
[1744021060994,86.35,77328.0748,0.0,0.66836,6e-05,25.02933]
[1744021061289,86.35,77324.2947,0.0,0.66813,6e-05,25.03507]
[1744021061978,86.35,77324.2947,0.0,0.66813,6e-05,25.0351]
[1744021062986,86.35,77312.1066,0.0,0.66738,6e-05,25.05338]
[1744021063993,86.35,77312.1066,0.0,0.66738,6e-05,25.05342]
[1744021064340,86.35,77312.1066,0.0,0.66738,6e-05,25.05342]
[1744021064341,86.35,77312.1066,0.0,0.66738,6e-05,25.05342]
[1744021064394,86.35,77312.1066,0.0,0.66738,6e-05,25.05342]
[1744021065000,86.35,77312.1066,0.0,0.66738,6e-05,25.05341]
[1744021066007,86.35,77284.4976,0.0,0.66569,6e-05,25.09449]
[1744021067037,86.35,77284.4976,0.0,0.66569,6e-05,25.09449]
[1744021067496,86.35,77284.4976,0.0,0.6657,6e-05,25.09448]
[1744021068062,86.35,77284.4976,0.0,0.6657,6e-05,25.09448]
[1744021068212,86.35,77284.4976,0.0,0.6657,6e-05,25.09447]
[1744021068880,86.35,77284.4976,0.0,0.6657,6e-05,25.09447]
[1744021069029,86.35,77284.4976,0.0,0.6657,6e-05,25.09447]
[1744021070126,86.35,77264.0237,0.0,0.66444,6e-05,25.1246]
[1744021070374,86.35,77264.0237,0.0,0.66444,6e-05,25.1246]
[1744021071042,86.35,77264.0237,0.0,0.66444,6e-05,25.12462]
[1744021072049,86.35,77254.1537,0.0,0.66384,6e-05,25.13912]
[1744021073056,86.35,77268.9882,0.0,0.66474,6e-05,25.11744]
[1744021073599,86.35,77268.9882,0.0,0.66474,6e-05,25.11744]
[1744021074502,86.35,77268.9882,0.0,0.66474,6e-05,25.11743]
[1744021074926,86.35,77268.9882,0.0,0.66474,6e-05,25.11743]
[1744021075137,86.35,77268.9882,0.0,0.66474,6e-05,25.11743]
[1744021076078,86.35,77268.9882,0.0,0.66475,6e-05,25.11729]
[1744021077085,86.35,77282.7857,0.0,0.6656,6e-05,25.09688]
[1744021077740,86.35,77282.7857,0.0,0.6656,6e-05,25.09688]
[1744021078092,86.35,77282.7857,0.0,0.6656,6e-05,25.09682]
[1744021079100,86.35,77290.1281,0.0,0.66605,6e-05,25.08595]
[1744021080110,86.35,77290.1281,0.0,0.66605,6e-05,25.08593]
[1744021081117,86.35,77272.0679,0.0,0.66494,6e-05,25.1126]
[1744021082402,86.35,77269.0731,0.0,0.66476,6e-05,25.117]
[1744021082688,86.35,77269.0731,0.0,0.66476,6e-05,25.117]
[1744021083141,86.35,77269.0731,0.0,0.66476,6e-05,25.117]
[1744021083196,86.35,77269.0731,0.0,0.66476,6e-05,25.11698]
[1744021083467,86.35,77269.0731,0.0,0.66476,6e-05,25.11698]
[1744021084259,86.35,77269.0731,0.0,0.66476,6e-05,25.11698]
[1744021084314,86.35,77269.0731,0.0,0.66476,6e-05,25.11698]
[1744021085143,86.34,77280.5918,0.0,0.66547,6e-05,25.09984]
[1744021086145,86.34,77285.4137,0.0,0.66577,6e-05,25.09271]
[1744021086753,86.34,77285.4137,0.0,0.66577,6e-05,25.09271]
[1744021087057,86.34,77285.4137,0.0,0.66577,6e-05,25.09271]
[1744021087145,86.34,77279.9319,0.0,0.66543,6e-05,25.10081]
[1744021089895,86.34,77276.7039,0.0,0.66523,6e-05,25.10555]
[1744021089924,86.34,77276.7039,0.0,0.66523,6e-05,25.10554]
[1744021090979,86.34,77276.7039,0.0,0.66523,6e-05,25.10554]
[1744021091081,86.34,77276.7039,0.0,0.66523,6e-05,25.10553]
[1744021092150,86.34,77271.0837,0.0,0.66489,6e-05,25.11379]
[1744021093151,86.34,77278.5894,0.0,0.66535,6e-05,25.10272]
[1744021094054,86.34,77278.5894,0.0,0.66535,6e-05,25.10272]
[1744021094128,86.34,77278.5894,0.0,0.66535,6e-05,25.10272]
[1744021094326,86.34,77278.5894,0.0,0.66535,6e-05,25.10272]
[1744021095153,86.34,77296.7802,0.0,0.66647,6e-05,25.07563]
[1744021095456,86.34,77296.7802,0.0,0.66647,6e-05,25.07563]
[1744021096154,86.34,77311.0576,0.0,0.66734,6e-05,25.0543]
[1744021097155,86.33,77327.1094,0.0,0.66832,6e-05,25.03004]
[1744021097868,86.33,77327.1094,0.0,0.66832,6e-05,25.03004]
[1744021098029,86.33,77327.1094,0.0,0.66832,6e-05,25.03004]
[1744021099116,86.33,77327.1094,0.0,0.66832,6e-05,25.03004]
[1744021100159,86.33,77332.5594,0.0,0.66866,6e-05,25.02182]
[1744021100602,86.33,77332.5594,0.0,0.66866,6e-05,25.02182]
[1744021101072,86.33,77332.5594,0.0,0.66866,6e-05,25.02182]
[1744021101123,86.33,77332.5594,0.0,0.66866,6e-05,25.02181]
[1744021102161,86.33,77382.7775,0.0,0.67171,6e-05,24.94528]
[1744021103148,86.33,77382.7775,0.0,0.67171,6e-05,24.94528]
[1744021103163,86.33,77379.871,0.0,0.67153,6e-05,24.94973]
[1744021104316,86.33,77379.871,0.0,0.67153,6e-05,24.94973]
[1744021105018,86.33,77379.871,0.0,0.67153,6e-05,24.94973]
[1744021105095,86.33,77379.871,0.0,0.67154,6e-05,24.94962]
[1744021105226,86.33,77379.871,0.0,0.67154,6e-05,24.94962]
[1744021106167,86.33,77330.383,0.0,0.66853,6e-05,25.02489]
[1744021106751,86.33,77330.383,0.0,0.66853,6e-05,25.02489]
[1744021106810,86.33,77330.383,0.0,0.66853,6e-05,25.02483]
[1744021108170,86.33,77352.4747,0.0,0.66988,6e-05,24.99134]
[1744021108458,86.33,77352.4747,0.0,0.66988,6e-05,24.99134]
[1744021109170,86.32,77358.4801,0.0,0.67026,6e-05,24.98177]
[1744021109211,86.32,77358.4801,0.0,0.67026,6e-05,24.98177]
[1744021109760,86.32,77358.4801,0.0,0.67026,6e-05,24.98177]
[1744021109875,86.32,77358.4801,0.0,0.67026,6e-05,24.98177]
[1744021110850,86.32,77358.4801,0.0,0.67026,6e-05,24.98177]
[1744021110906,86.3,77358.4801,0.0,0.67028,6e-05,24.98103]
[1744021112174,86.3,77313.9424,0.0,0.66759,6e-05,25.04491]
[1744021112572,86.3,77313.9424,0.0,0.66759,6e-05,25.04491]
[1744021113140,86.3,77313.9424,0.0,0.66759,6e-05,25.04489]
[1744021114176,86.3,77340.7442,0.0,0.66922,6e-05,25.00449]
[1744021115177,86.31,77350.677,0.0,0.66982,6e-05,24.98959]
[1744021118181,86.31,77339.2234,0.0,0.66911,6e-05,25.0073]
[1744021119182,86.32,77358.5731,0.0,0.67028,6e-05,24.97816]
[1744021122185,86.33,77341.5107,0.0,0.66922,6e-05,25.00462]
[1744021123186,86.33,77349.0223,0.0,0.66968,6e-05,24.99336]
[1744021124187,86.34,77359.1165,0.0,0.67028,6e-05,24.97826]
[1744021125536,86.34,77359.1165,0.0,0.67027,6e-05,24.97857]
[1744021126189,86.35,77359.5785,0.0,0.67029,6e-05,24.97812]
[1744021126538,86.35,77359.5785,0.0,0.67029,6e-05,24.97812]
[1744021126606,86.35,77359.5785,0.0,0.67029,6e-05,24.97829]
[1744021128191,86.36,77351.6998,0.0,0.6698,6e-05,24.99043]
[1744021128722,86.36,77351.6998,0.0,0.6698,6e-05,24.99043]
[1744021128829,86.36,77351.6998,0.0,0.6698,6e-05,24.99055]
[1744021129924,86.36,77351.6998,0.0,0.6698,6e-05,24.99055]
[1744021129955,86.36,77351.6998,0.0,0.6698,6e-05,24.99055]
[1744021131194,86.36,77346.0305,0.0,0.66945,6e-05,24.99923]
[1744021132579,86.37,77349.9193,0.0,0.66968,6e-05,24.99366]
[1744021134197,86.37,77357.3024,0.0,0.67012,6e-05,24.98264]
[1744021135198,86.38,77352.1406,0.0,0.6698,6e-05,24.99063]
[1744021137451,86.38,77352.7147,0.0,0.66983,6e-05,24.98998]
[1744021137561,86.38,77352.7147,0.0,0.66983,6e-05,24.98998]
[1744021139202,86.36,77360.6321,0.0,0.67033,6e-05,24.97715]
[1744021140203,86.34,77377.373,0.0,0.67138,6e-05,24.95057]
[1744021141591,86.31,77384.6643,0.0,0.67188,6e-05,24.93767]
[1744021142942,86.31,77384.6643,0.0,0.67188,6e-05,24.93767]
[1744021143057,86.31,77384.6643,0.0,0.67188,6e-05,24.93767]
[1744021145209,86.28,77356.2288,0.0,0.67019,6e-05,24.98017]
[1744021146011,86.28,77356.2288,0.0,0.67019,6e-05,24.98017]
[1744021146124,86.28,77356.2288,0.0,0.67019,6e-05,24.98017]
[1744021146888,86.28,77356.2288,0.0,0.67019,6e-05,24.98017]
[1744021147211,86.24,77348.0163,0.0,0.66975,6e-05,24.99077]
[1744021147542,86.24,77348.0163,0.0,0.66975,6e-05,24.99077]
[1744021148212,86.22,77369.1731,0.0,0.67107,6e-05,24.95748]
[1744021150215,86.18,77353.6291,0.0,0.67019,6e-05,24.97919]
[1744021151663,86.14,77348.3429,0.0,0.66992,6e-05,24.98569]
[1744021152221,86.14,77348.3429,0.0,0.66992,6e-05,24.98569]
[1744021152670,86.14,77348.3429,0.0,0.66993,6e-05,24.98536]
[1744021153938,86.14,77348.3429,0.0,0.66993,6e-05,24.98536]
[1744021154000,86.13,77348.3429,0.0,0.66995,6e-05,24.9849]
[1744021154684,86.13,77348.3429,0.0,0.66995,6e-05,24.9849]
[1744021155220,86.12,77364.8606,0.0,0.67097,6e-05,24.95917]
[1744021156221,86.1,77357.7135,0.0,0.67057,6e-05,24.96914]
[1744021156698,86.08,77357.7135,0.0,0.67059,6e-05,24.9684]
[1744021157705,86.06,77374.9,0.0,0.67166,6e-05,24.94123]
[1744021159719,86.04,77385.7988,0.0,0.67236,6e-05,24.92321]
[1744021161226,86.03,77378.7148,0.0,0.67195,6e-05,24.93353]
[1744021162791,86.01,77378.7148,0.0,0.67197,6e-05,24.93294]
[1744021163228,86.0,77380.51,0.0,0.6721,6e-05,24.92954]
[1744021163750,86.0,77380.51,0.0,0.6721,6e-05,24.92954]
[1744021163847,85.99,77380.51,0.0,0.67211,6e-05,24.92913]
[1744021164757,85.99,77394.8077,0.0,0.673,6e-05,24.90653]
[1744021165764,85.97,77398.0519,0.0,0.67321,6e-05,24.90094]
[1744021166771,85.96,77385.2895,0.0,0.67245,6e-05,24.92025]
[1744021168785,85.94,77378.7947,0.0,0.67209,6e-05,24.92926]
[1744021169674,85.94,77378.7947,0.0,0.67209,6e-05,24.92926]
[1744021169799,85.94,77378.7947,0.0,0.67209,6e-05,24.92926]
[1744021170854,85.94,77378.7947,0.0,0.67209,6e-05,24.92926]
[1744021171237,85.93,77397.9251,0.0,0.67329,6e-05,24.8953]
[1744021173992,85.91,77400.5486,0.0,0.67347,6e-05,24.89058]
[1744021174026,85.91,77400.5486,0.0,0.67348,6e-05,24.89024]
[1744021174795,85.91,77400.5486,0.0,0.67348,6e-05,24.89024]
[1744021174901,85.9,77400.5486,0.0,0.6735,6e-05,24.88991]
[1744021175946,85.9,77400.5486,0.0,0.6735,6e-05,24.88991]
[1744021175947,85.9,77400.5486,0.0,0.6735,6e-05,24.88991]
[1744021176012,85.9,77400.5486,0.0,0.6735,6e-05,24.88991]
[1744021176067,85.9,77400.5486,0.0,0.6735,6e-05,24.88991]
[1744021176419,85.9,77400.5486,0.0,0.6735,6e-05,24.88991]
[1744021177242,85.89,77426.7286,0.0,0.6751,6e-05,24.84829]
[1744021177854,85.88,77426.7286,0.0,0.67511,6e-05,24.8479]
[1744021178354,85.88,77426.7286,0.0,0.67511,6e-05,24.8479]
[1744021178373,85.88,77426.7286,0.0,0.67511,6e-05,24.8479]
[1744021178504,85.88,77426.7286,0.0,0.67511,6e-05,24.8479]
[1744021178863,85.88,77426.7286,0.0,0.67511,6e-05,24.8479]
[1744021179407,85.88,77426.7286,0.0,0.67511,6e-05,24.8479]
[1744021179496,85.88,77426.7286,0.0,0.67511,6e-05,24.8479]
[1744021179870,85.87,77426.7286,0.0,0.67513,6e-05,24.84725]
[1744021180452,85.87,77426.7286,0.0,0.67513,6e-05,24.84725]
[1744021180878,85.87,77426.7286,0.0,0.67514,6e-05,24.84716]
[1744021182249,85.86,77446.3225,0.0,0.67634,6e-05,24.81553]
[1744021183899,85.84,77437.0733,0.0,0.6758,6e-05,24.82945]
[1744021184940,85.84,77437.0733,0.0,0.6758,6e-05,24.82945]
[1744021184958,85.84,77437.0733,0.0,0.6758,6e-05,24.82945]
[1744021185268,85.83,77444.5095,0.0,0.67627,6e-05,24.81724]
[1744021186269,85.82,77451.3283,0.0,0.6767,6e-05,24.80574]
[1744021186929,85.82,77451.3283,0.0,0.6767,6e-05,24.80574]
[1744021187139,85.82,77451.3283,0.0,0.6767,6e-05,24.80574]
[1744021187254,85.82,77451.3283,0.0,0.67671,6e-05,24.80556]
[1744021188934,85.82,77456.1403,0.0,0.67699,6e-05,24.79805]
[1744021190006,85.82,77456.1403,0.0,0.67699,6e-05,24.79805]
[1744021190094,85.82,77456.1403,0.0,0.67699,6e-05,24.79798]
[1744021190949,85.82,77436.053,0.0,0.67578,6e-05,24.83003]
[1744021191955,85.8,77436.053,0.0,0.67581,6e-05,24.82882]
[1744021193969,85.77,77416.5213,0.0,0.67466,6e-05,24.85863]
[1744021194976,85.76,77405.104,0.0,0.67398,6e-05,24.87621]
[1744021196991,85.75,77409.627,0.0,0.67428,6e-05,24.8684]
[1744021198993,85.74,77413.2406,0.0,0.67451,6e-05,24.86232]
[1744021199005,85.74,77413.2406,0.0,0.67451,6e-05,24.8623]
[1744021199824,85.74,77413.2406,0.0,0.67451,6e-05,24.8623]
[1744021200018,85.74,77413.2406,0.0,0.67452,6e-05,24.86223]
[1744021200795,85.74,77413.2406,0.0,0.67452,6e-05,24.86223]
[1744021201207,85.74,77413.2406,0.0,0.67452,6e-05,24.86223]
[1744021201271,85.74,77413.2406,0.0,0.67452,6e-05,24.86212]
[1744021201948,85.74,77413.2406,0.0,0.67452,6e-05,24.86212]
[1744021202078,85.74,77413.2406,0.0,0.67452,6e-05,24.86212]
[1744021202237,85.74,77413.2406,0.0,0.67452,6e-05,24.86212]
[1744021202285,85.74,77399.3084,0.0,0.67367,6e-05,24.88407]
[1744021202456,85.74,77399.3084,0.0,0.67367,6e-05,24.88407]
[1744021202496,85.74,77399.3084,0.0,0.67367,6e-05,24.88407]
[1744021202867,85.74,77399.3084,0.0,0.67367,6e-05,24.88407]
[1744021203107,85.74,77399.3084,0.0,0.67367,6e-05,24.88407]
[1744021203286,85.74,77373.0818,0.0,0.67207,6e-05,24.92496]
[1744021204051,85.74,77373.0818,0.0,0.67208,6e-05,24.92489]
[1744021205057,85.73,77357.9803,0.0,0.67116,6e-05,24.94826]
[1744021206792,85.73,77361.0098,0.0,0.67134,6e-05,24.94351]
[1744021207291,85.73,77356.0017,0.0,0.67104,6e-05,24.95119]
[1744021208368,85.73,77356.0017,0.0,0.67104,6e-05,24.95117]
[1744021208972,85.73,77356.0017,0.0,0.67104,6e-05,24.95117]
[1744021209088,85.73,77356.0017,0.0,0.67104,6e-05,24.95108]
[1744021210096,85.73,77356.0017,0.0,0.67104,6e-05,24.951]
[1744021211103,85.73,77349.4737,0.0,0.67065,6e-05,24.96102]
[1744021212110,85.72,77357.2562,0.0,0.67113,6e-05,24.94893]
[1744021212341,85.72,77357.2562,0.0,0.67113,6e-05,24.94893]
[1744021212854,85.72,77357.2562,0.0,0.67113,6e-05,24.94893]
[1744021214327,85.72,77359.4524,0.0,0.67126,6e-05,24.94545]
[1744021214711,85.72,77359.4524,0.0,0.67126,6e-05,24.94545]
[1744021214919,85.72,77359.4524,0.0,0.67126,6e-05,24.94545]
[1744021215132,85.72,77359.4524,0.0,0.67126,6e-05,24.94545]
[1744021215476,85.72,77359.4524,0.0,0.67126,6e-05,24.94545]
[1744021215690,85.72,77359.4524,0.0,0.67126,6e-05,24.94545]
[1744021216282,85.72,77359.4524,0.0,0.67126,6e-05,24.94545]
[1744021216305,85.72,77365.4396,0.0,0.67163,6e-05,24.93617]
[1744021216714,85.72,77365.4396,0.0,0.67163,6e-05,24.93617]
[1744021217167,85.72,77365.4396,0.0,0.67163,6e-05,24.93617]
[1744021217370,85.72,77365.4396,0.0,0.67163,6e-05,24.93617]
[1744021217313,85.72,77407.4845,0.0,0.67419,6e-05,24.87038]
[1744021217415,85.72,77407.4845,0.0,0.67419,6e-05,24.87038]
[1744021218157,85.72,77407.4845,0.0,0.67419,6e-05,24.87038]
[1744021218453,85.72,77407.4845,0.0,0.67419,6e-05,24.87038]
[1744021218547,85.72,77407.4845,0.0,0.67419,6e-05,24.87038]
[1744021219163,85.7,77407.4845,0.0,0.67422,6e-05,24.86947]
[1744021219561,85.7,77407.4845,0.0,0.67422,6e-05,24.86947]
[1744021219588,85.7,77407.4845,0.0,0.67422,6e-05,24.86947]
[1744021220317,85.72,77450.256,0.0,0.6768,6e-05,24.80212]
[1744021220725,85.72,77450.256,0.0,0.6768,6e-05,24.80212]
[1744021221179,85.72,77450.256,0.0,0.6768,6e-05,24.80212]
[1744021221681,85.72,77450.256,0.0,0.6768,6e-05,24.80212]
[1744021222186,85.72,77450.256,0.0,0.67679,6e-05,24.8024]
[1744021224196,85.71,77450.256,0.0,0.67681,6e-05,24.80184]
[1744021224227,85.71,77450.256,0.0,0.67681,6e-05,24.80184]
[1744021224320,85.71,77478.63,0.0,0.67853,6e-05,24.75615]
[1744021224435,85.71,77478.63,0.0,0.67853,6e-05,24.75615]
[1744021224638,85.71,77478.63,0.0,0.67853,6e-05,24.75615]
[1744021225207,85.7,77478.63,0.0,0.67855,6e-05,24.7557]
[1744021225532,85.7,77478.63,0.0,0.67855,6e-05,24.7557]
[1744021226090,85.7,77478.63,0.0,0.67855,6e-05,24.7557]
[1744021226214,85.7,77478.63,0.0,0.67855,6e-05,24.7557]
[1744021226939,85.7,77478.63,0.0,0.67855,6e-05,24.7557]
[1744021227221,85.7,77478.63,0.0,0.67855,6e-05,24.75563]
[1744021228292,85.7,77478.63,0.0,0.67855,6e-05,24.75563]
[1744021228230,85.7,77507.472,0.0,0.68029,6e-05,24.70866]
[1744021229237,85.69,77507.472,0.0,0.6803,6e-05,24.70829]
[1744021230247,85.69,77492.2638,0.0,0.67939,6e-05,24.73307]
[1744021231253,85.69,77470.0781,0.0,0.67806,6e-05,24.7655]
[1744021232175,85.69,77470.0781,0.0,0.67806,6e-05,24.7655]
[1744021232268,85.69,77470.0781,0.0,0.67806,6e-05,24.7655]
[1744021232644,85.69,77470.0781,0.0,0.67806,6e-05,24.76548]
[1744021233184,85.69,77470.0781,0.0,0.67806,6e-05,24.76548]
[1744021234276,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021235081,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021235281,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021235283,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021235556,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021236023,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021236210,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021236292,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021236735,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021236916,85.69,77473.8729,0.0,0.67829,6e-05,24.75927]
[1744021237299,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021237853,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021238310,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021238599,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021239316,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021239420,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021239453,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021239784,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021239935,85.69,77473.8729,0.0,0.67829,6e-05,24.75933]
[1744021240323,85.69,77473.8729,0.0,0.67829,6e-05,24.75931]
[1744021241330,85.69,77387.8959,0.0,0.67307,6e-05,24.89605]
[1744021241997,85.69,77387.8959,0.0,0.67307,6e-05,24.89605]
[1744021242337,85.69,77387.8959,0.0,0.67307,6e-05,24.89599]
[1744021242654,85.69,77387.8959,0.0,0.67307,6e-05,24.89599]
[1744021243249,85.69,77387.8959,0.0,0.67307,6e-05,24.89599]
[1744021244132,85.69,77387.8959,0.0,0.67307,6e-05,24.89599]
[1744021244345,85.68,77377.3044,0.0,0.67244,6e-05,24.91215]
[1744021245291,85.68,77377.3044,0.0,0.67244,6e-05,24.91215]
[1744021246075,85.68,77377.3044,0.0,0.67244,6e-05,24.91215]
[1744021247350,85.67,77382.8663,0.0,0.6728,6e-05,24.90285]
[1744021248215,85.67,77382.8663,0.0,0.6728,6e-05,24.90285]
[1744021248310,85.67,77382.8663,0.0,0.6728,6e-05,24.90283]
[1744021250353,85.66,77364.7057,0.0,0.67169,6e-05,24.93107]
[1744021251354,85.66,77357.5377,0.0,0.67125,6e-05,24.94213]
[1744021252331,85.66,77357.5377,0.0,0.67125,6e-05,24.94213]
[1744021253302,85.66,77357.5377,0.0,0.67125,6e-05,24.94213]
[1744021253337,85.66,77357.5377,0.0,0.67126,6e-05,24.94206]
[1744021253804,85.66,77357.5377,0.0,0.67126,6e-05,24.94206]
[1744021254242,85.66,77357.5377,0.0,0.67126,6e-05,24.94206]
[1744021255361,85.66,77378.0454,0.0,0.67251,6e-05,24.9101]
[1744021256362,85.66,77365.2233,0.0,0.67173,6e-05,24.93003]
[1744021259365,85.66,77379.263,0.0,0.67259,6e-05,24.90808]
[1744021260366,85.66,77373.7673,0.0,0.67226,6e-05,24.91662]
[1744021260648,85.66,77373.7673,0.0,0.67226,6e-05,24.91662]
[1744021261261,85.66,77373.7673,0.0,0.67226,6e-05,24.91662]
[1744021263336,85.65,77370.1459,0.0,0.67205,6e-05,24.92189]
[1744021263369,85.65,77373.609,0.0,0.67226,6e-05,24.91646]
[1744021264370,85.64,77367.574,0.0,0.6719,6e-05,24.92544]
[1744021265183,85.64,77367.574,0.0,0.6719,6e-05,24.92544]
[1744021267373,85.62,77346.6044,0.0,0.67066,6e-05,24.95686]
[1744021267981,85.62,77346.6044,0.0,0.67066,6e-05,24.95686]
[1744021269375,85.57,77331.1465,0.0,0.66978,6e-05,24.97848]
[1744021270042,85.57,77331.1465,0.0,0.66978,6e-05,24.97848]
[1744021270376,85.55,77321.6105,0.0,0.66922,6e-05,24.99219]
[1744021272378,85.51,77326.6353,0.0,0.66959,6e-05,24.98273]
[1744021273536,85.5,77328.9621,0.0,0.66976,6e-05,24.97838]
[1744021278329,85.46,77326.6302,0.0,0.66967,6e-05,24.9803]
[1744021278384,85.45,77320.8243,0.0,0.66933,6e-05,24.98874]
[1744021279673,85.43,77320.8243,0.0,0.66936,6e-05,24.98788]
[1744021280081,85.43,77320.8243,0.0,0.66936,6e-05,24.98788]
[1744021280355,85.43,77320.8243,0.0,0.66936,6e-05,24.98788]
[1744021280386,85.42,77320.8243,0.0,0.66938,6e-05,24.98722]
[1744021281043,85.42,77320.8243,0.0,0.66938,6e-05,24.98722]
[1744021281147,85.42,77320.8243,0.0,0.66938,6e-05,24.98722]
[1744021281280,85.41,77320.8243,0.0,0.66939,6e-05,24.98686]
[1744021282399,85.41,77376.1591,0.0,0.67279,6e-05,24.90083]
[1744021283006,85.41,77376.1591,0.0,0.67279,6e-05,24.90083]
[1744021283037,85.41,77376.1591,0.0,0.67279,6e-05,24.90083]
[1744021283400,85.41,77412.8359,0.0,0.67504,6e-05,24.8428]
[1744021283777,85.41,77412.8359,0.0,0.67504,6e-05,24.8428]
[1744021284206,85.41,77412.8359,0.0,0.67504,6e-05,24.8428]
[1744021284401,85.41,77392.6465,0.0,0.6738,6e-05,24.87495]
[1744021284879,85.41,77392.6465,0.0,0.6738,6e-05,24.87495]
[1744021285229,85.41,77392.6465,0.0,0.6738,6e-05,24.87495]
[1744021285613,85.41,77392.6465,0.0,0.6738,6e-05,24.87505]
[1744021286065,85.41,77392.6465,0.0,0.6738,6e-05,24.87505]
[1744021286403,85.41,77388.6261,0.0,0.67355,6e-05,24.88148]
[1744021286899,85.41,77388.6261,0.0,0.67355,6e-05,24.88148]
[1744021287720,85.41,77385.3756,0.0,0.67335,6e-05,24.88664]
[1744021288405,85.41,77378.5711,0.0,0.67293,6e-05,24.89729]
[1744021290781,85.41,77379.5511,0.0,0.67299,6e-05,24.89571]
[1744021291408,85.41,77373.9515,0.0,0.67267,6e-05,24.90091]
[1744021291826,85.41,77373.9515,0.0,0.67267,6e-05,24.90091]
[1744021291895,85.41,77373.9515,0.0,0.67267,6e-05,24.90091]
[1744021291946,85.41,77373.9515,0.0,0.67267,6e-05,24.90088]
[1744021292706,85.41,77353.4381,0.0,0.67142,6e-05,24.93288]
[1744021293713,85.41,77342.4844,0.0,0.67074,6e-05,24.94984]
[1744021294721,85.41,77348.7874,0.0,0.67113,6e-05,24.94002]
[1744021296735,85.4,77349.213,0.0,0.67116,6e-05,24.93929]
[1744021298415,85.4,77365.3328,0.0,0.67215,6e-05,24.91414]
[1744021299757,85.4,77353.1094,0.0,0.6714,6e-05,24.93312]
[1744021301494,85.4,77353.1094,0.0,0.67141,6e-05,24.93307]
[1744021301771,85.4,77353.1094,0.0,0.67141,6e-05,24.93302]
[1744021303420,85.39,77338.2136,0.0,0.67051,6e-05,24.95555]
[1744021303985,85.39,77338.2136,0.0,0.67051,6e-05,24.95555]
[1744021304015,85.37,77338.2136,0.0,0.67053,6e-05,24.95492]
[1744021304793,85.36,77334.2574,0.0,0.6703,6e-05,24.96058]
[1744021305800,85.36,77346.3971,0.0,0.67106,6e-05,24.94135]
[1744021307292,85.36,77346.3971,0.0,0.67106,6e-05,24.94135]
[1744021307344,85.35,77346.3971,0.0,0.67108,6e-05,24.94092]
[1744021307681,85.35,77346.3971,0.0,0.67108,6e-05,24.94092]
[1744021307853,85.35,77346.3971,0.0,0.67108,6e-05,24.94092]
[1744021308426,85.34,77351.3491,0.0,0.67139,6e-05,24.93284]
[1744021308469,85.34,77351.3491,0.0,0.67139,6e-05,24.93284]
[1744021309188,85.34,77351.3491,0.0,0.67139,6e-05,24.93284]
[1744021309262,85.34,77351.3491,0.0,0.67139,6e-05,24.93284]
[1744021309323,85.34,77351.3491,0.0,0.67139,6e-05,24.93284]
[1744021309386,85.34,77351.3491,0.0,0.67139,6e-05,24.93284]
[1744021309857,85.34,77351.3491,0.0,0.67139,6e-05,24.93284]
[1744021309975,85.34,77351.3491,0.0,0.6714,6e-05,24.93278]
[1744021310484,85.34,77351.3491,0.0,0.6714,6e-05,24.93278]
[1744021310973,85.34,77351.3491,0.0,0.6714,6e-05,24.93278]
[1744021311222,85.34,77351.3491,0.0,0.6714,6e-05,24.93278]
[1744021311379,85.32,77351.3491,0.0,0.67142,6e-05,24.93193]
[1744021311646,85.32,77351.3491,0.0,0.67142,6e-05,24.93193]
[1744021311848,85.32,77351.3491,0.0,0.67143,6e-05,24.93177]
[1744021313438,85.31,77376.8329,0.0,0.67301,6e-05,24.89141]
[1744021314438,85.31,77363.2885,0.0,0.67218,6e-05,24.91258]
[1744021315422,85.31,77363.2885,0.0,0.67218,6e-05,24.91258]
[1744021315433,85.3,77363.2885,0.0,0.67219,6e-05,24.91222]
[1744021315448,85.3,77363.2885,0.0,0.67219,6e-05,24.91222]
[1744021315868,85.3,77363.2885,0.0,0.67219,6e-05,24.91222]
[1744021316442,85.3,77348.0578,0.0,0.67126,6e-05,24.9359]
[1744021316698,85.3,77348.0578,0.0,0.67126,6e-05,24.9359]
[1744021317443,85.29,77371.6168,0.0,0.67272,6e-05,24.89854]
[1744021318371,85.29,77371.6168,0.0,0.67272,6e-05,24.89854]
[1744021319445,85.27,77361.2038,0.0,0.67211,6e-05,24.91418]
[1744021319736,85.27,77361.2038,0.0,0.67211,6e-05,24.91418]
[1744021320446,85.27,77344.4387,0.0,0.67108,6e-05,24.94031]
[1744021322448,85.26,77349.2433,0.0,0.6714,6e-05,24.93215]
[1744021323183,85.26,77349.2433,0.0,0.6714,6e-05,24.93215]
[1744021323201,85.26,77349.2433,0.0,0.6714,6e-05,24.93215]
[1744021323477,85.26,77349.2433,0.0,0.6714,6e-05,24.93215]
[1744021324143,85.26,77349.2433,0.0,0.6714,6e-05,24.93215]
[1744021324197,85.26,77349.2433,0.0,0.6714,6e-05,24.93215]
[1744021324421,85.26,77349.2433,0.0,0.6714,6e-05,24.93215]
[1744021324964,85.24,77352.8335,0.0,0.67163,6e-05,24.92599]
[1744021325075,85.24,77352.8335,0.0,0.67163,6e-05,24.92599]
[1744021325828,85.24,77352.8335,0.0,0.67163,6e-05,24.92599]
[1744021326423,85.24,77352.8335,0.0,0.67163,6e-05,24.92599]
[1744021326454,85.23,77337.8135,0.0,0.67072,6e-05,24.94893]
[1744021326956,85.22,77337.8135,0.0,0.67075,6e-05,24.94827]
[1744021327694,85.22,77337.8135,0.0,0.67075,6e-05,24.94827]
[1744021328288,85.22,77337.8135,0.0,0.67075,6e-05,24.94827]
[1744021328399,85.19,77337.8135,0.0,0.67079,6e-05,24.94694]
[1744021328983,85.19,77268.6561,0.0,0.66652,6e-05,25.05302]
[1744021329529,85.19,77268.6561,0.0,0.66652,6e-05,25.05302]
[1744021329631,85.19,77268.6561,0.0,0.66652,6e-05,25.05302]
[1744021330459,85.15,77309.79,0.0,0.66912,6e-05,24.98853]
[1744021332006,85.12,77317.2657,0.0,0.66963,6e-05,24.97558]
[1744021332625,85.12,77317.2657,0.0,0.66963,6e-05,24.97558]
[1744021333463,85.1,77290.5807,0.0,0.66801,6e-05,25.01567]
[1744021335464,85.06,77268.7597,0.0,0.66673,6e-05,25.04674]
[1744021336463,85.06,77268.7597,0.0,0.66673,6e-05,25.04674]
[1744021336827,85.03,77268.7597,0.0,0.66677,6e-05,25.04565]
[1744021337471,85.03,77268.7597,0.0,0.66677,6e-05,25.04565]
[1744021338062,85.03,77268.7597,0.0,0.66677,6e-05,25.04555]
[1744021338686,85.03,77268.7597,0.0,0.66677,6e-05,25.04555]
[1744021339469,84.99,77293.112,0.0,0.66834,6e-05,25.00667]
[1744021339878,84.99,77293.112,0.0,0.66834,6e-05,25.00667]
[1744021340319,84.99,77293.112,0.0,0.66834,6e-05,25.00667]
[1744021340349,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021341078,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021341328,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021341700,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021342094,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021342928,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021343285,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021343545,84.97,77293.112,0.0,0.66837,6e-05,25.00583]
[1744021343399,84.96,77293.112,0.0,0.66839,6e-05,25.00497]
[1744021343651,84.96,77293.112,0.0,0.66839,6e-05,25.00497]
[1744021344106,84.94,77293.112,0.0,0.66841,6e-05,25.00447]
[1744021345021,84.94,77293.112,0.0,0.66841,6e-05,25.00447]
[1744021345088,84.94,77293.112,0.0,0.66841,6e-05,25.00447]
[1744021345116,84.94,77293.112,0.0,0.66842,6e-05,25.00419]
[1744021346214,84.94,77293.112,0.0,0.66842,6e-05,25.00419]
[1744021346369,84.94,77293.112,0.0,0.66842,6e-05,25.00419]
[1744021347129,84.94,77385.1612,0.0,0.6741,6e-05,24.86006]
[1744021347849,84.94,77385.1612,0.0,0.6741,6e-05,24.86006]
[1744021348208,84.94,77385.1612,0.0,0.67411,6e-05,24.85996]
[1744021348630,84.94,77385.1612,0.0,0.67411,6e-05,24.85996]
[1744021349488,84.93,77244.6356,0.0,0.66542,6e-05,25.07774]
[1744021350130,84.93,77244.6356,0.0,0.66542,6e-05,25.07774]
[1744021350387,84.93,77244.6356,0.0,0.66542,6e-05,25.07774]
[1744021350297,84.93,77244.6356,0.0,0.66542,6e-05,25.07774]
[1744021351292,84.93,77244.6356,0.0,0.66542,6e-05,25.07774]
[1744021351349,84.93,77244.6356,0.0,0.66542,6e-05,25.07774]
[1744021351957,84.93,77244.6356,0.0,0.66543,6e-05,25.07431]
[1744021352161,84.93,77244.6356,0.0,0.66543,6e-05,25.07431]
[1744021352491,84.93,77239.1038,0.0,0.66509,6e-05,25.08263]
[1744021353492,84.93,77230.7233,0.0,0.66457,6e-05,25.09519]
[1744021358010,84.93,77234.6882,0.0,0.66482,6e-05,25.08911]
[1744021358231,84.93,77234.6882,0.0,0.66482,6e-05,25.08911]
[1744021358766,84.93,77234.6882,0.0,0.66482,6e-05,25.08911]
[1744021359499,84.93,77235.5347,0.0,0.66488,6e-05,25.08767]
[1744021359927,84.93,77235.5347,0.0,0.66488,6e-05,25.08767]
[1744021360500,84.93,77234.9724,0.0,0.66484,6e-05,25.08846]
[1744021362451,84.92,77234.9724,0.0,0.66485,6e-05,25.08838]
[1744021362499,84.92,77234.9724,0.0,0.66485,6e-05,25.0883]
[1744021363062,84.92,77234.9724,0.0,0.66485,6e-05,25.0883]
[1744021363265,84.92,77234.9724,0.0,0.66485,6e-05,25.08829]
[1744021364267,84.92,77234.9724,0.0,0.66485,6e-05,25.08829]
[1744021364272,84.92,77234.9724,0.0,0.66485,6e-05,25.08829]
[1744021365505,84.92,77230.5322,0.0,0.66457,6e-05,25.09491]
[1744021366286,84.92,77230.5322,0.0,0.66457,6e-05,25.09489]
[1744021367293,84.92,77244.2571,0.0,0.66543,6e-05,25.07424]
[1744021370314,84.92,77257.0818,0.0,0.66622,6e-05,25.05497]
[1744021371323,84.93,77272.1017,0.0,0.66715,6e-05,25.03229]
[1744021373337,84.92,77276.5784,0.0,0.66744,6e-05,25.02508]
[1744021375516,84.91,77263.7983,0.0,0.66667,6e-05,25.04401]
[1744021377325,84.88,77263.7983,0.0,0.6667,6e-05,25.0431]
[1744021377457,84.88,77263.7983,0.0,0.6667,6e-05,25.0431]
[1744021377518,84.87,77272.4509,0.0,0.66727,6e-05,25.02903]
[1744021377829,84.87,77272.4509,0.0,0.66727,6e-05,25.02903]
[1744021378373,84.87,77272.4509,0.0,0.66727,6e-05,25.02903]
[1744021379382,84.84,77272.4509,0.0,0.66731,6e-05,25.02781]
[1744021379590,84.84,77272.4509,0.0,0.66731,6e-05,25.02781]
[1744021379596,84.84,77272.4509,0.0,0.66731,6e-05,25.02781]
[1744021381396,84.81,77297.6309,0.0,0.66891,6e-05,24.98798]
[1744021382306,84.81,77297.6309,0.0,0.66891,6e-05,24.98798]
[1744021382403,84.81,77297.6309,0.0,0.66892,6e-05,24.98775]
[1744021382675,84.81,77297.6309,0.0,0.66892,6e-05,24.98775]
[1744021383450,84.81,77297.6309,0.0,0.66892,6e-05,24.98775]
[1744021383503,84.81,77297.6309,0.0,0.66892,6e-05,24.98775]
[1744021383889,84.81,77297.6309,0.0,0.66892,6e-05,24.98775]
[1744021384417,84.79,77297.6309,0.0,0.66895,6e-05,24.98676]
[1744021385424,84.79,77284.7288,0.0,0.66815,6e-05,25.00665]
[1744021385740,84.79,77284.7288,0.0,0.66815,6e-05,25.00665]
[1744021385770,84.79,77284.7288,0.0,0.66815,6e-05,25.00665]
[1744021385890,84.79,77284.7288,0.0,0.66815,6e-05,25.00665]
[1744021386431,84.78,77284.7288,0.0,0.66816,6e-05,25.00629]
[1744021386600,84.78,77284.7288,0.0,0.66816,6e-05,25.00629]
[1744021387516,84.78,77284.7288,0.0,0.66816,6e-05,25.00629]
[1744021387442,84.77,77284.7288,0.0,0.66817,6e-05,25.006]
[1744021387638,84.77,77284.7288,0.0,0.66817,6e-05,25.006]
[1744021387759,84.77,77284.7288,0.0,0.66817,6e-05,25.006]
[1744021388527,84.77,77284.7288,0.0,0.66817,6e-05,25.006]
[1744021388532,84.77,77284.7288,0.0,0.66817,6e-05,25.006]
[1744021388531,84.76,77308.6923,0.0,0.66969,6e-05,24.9681]
[1744021388737,84.76,77308.6923,0.0,0.66969,6e-05,24.9681]
[1744021389454,84.74,77308.6923,0.0,0.6697,6e-05,24.96756]
[1744021391540,84.73,77267.2394,0.0,0.66715,6e-05,25.03077]
[1744021393481,84.72,77271.7563,0.0,0.66744,6e-05,25.02354]
[1744021396502,84.71,77278.5878,0.0,0.66788,6e-05,25.01271]
[1744021397341,84.71,77278.5878,0.0,0.66788,6e-05,25.01271]
[1744021399523,84.71,77249.8339,0.0,0.66609,6e-05,25.05667]
[1744021400742,84.72,77247.361,0.0,0.66593,6e-05,25.06043]
[1744021403552,84.72,77253.8527,0.0,0.66633,6e-05,25.05065]
[1744021404554,84.72,77261.5504,0.0,0.66681,6e-05,25.03894]
[1744021405555,84.72,77266.3996,0.0,0.66712,6e-05,25.03145]
[1744021406556,84.71,77273.3912,0.0,0.66756,6e-05,25.02067]
[1744021407557,84.71,77263.9304,0.0,0.66697,6e-05,25.03513]
[1744021408558,84.71,77254.5745,0.0,0.66638,6e-05,25.04943]
[1744021408981,84.71,77254.5745,0.0,0.66638,6e-05,25.04943]
[1744021409542,84.71,77254.5745,0.0,0.66638,6e-05,25.04943]
[1744021410560,84.72,77242.7801,0.0,0.66564,6e-05,25.0677]
[1744021411561,84.73,77252.1872,0.0,0.66622,6e-05,25.05037]
[1744021412562,84.74,77240.7267,0.0,0.6655,6e-05,25.068]
[1744021416931,84.76,77242.6377,0.0,0.66559,6e-05,25.06612]
[1744021417369,84.76,77242.6377,0.0,0.66559,6e-05,25.06612]
[1744021417394,84.76,77242.6377,0.0,0.66559,6e-05,25.06612]
[1744021418568,84.77,77236.9615,0.0,0.66522,6e-05,25.07512]
[1744021418875,84.77,77236.9615,0.0,0.66522,6e-05,25.07512]
[1744021419569,84.76,77234.9554,0.0,0.6651,6e-05,25.07795]
[1744021420570,84.76,77250.4554,0.0,0.66607,6e-05,25.05451]
[1744021420631,84.76,77250.4554,0.0,0.66607,6e-05,25.05451]
[1744021421028,84.76,77250.4554,0.0,0.66607,6e-05,25.05451]
[1744021421032,84.76,77250.4554,0.0,0.66607,6e-05,25.05451]
[1744021421571,84.76,77244.4387,0.0,0.66569,6e-05,25.06356]
[1744021422325,84.76,77244.4387,0.0,0.66569,6e-05,25.06356]
[1744021422730,84.75,77244.4387,0.0,0.66572,6e-05,25.06284]
[1744021423892,84.73,77245.954,0.0,0.66584,6e-05,25.05982]
[1744021423982,84.73,77245.954,0.0,0.66584,6e-05,25.05982]
[1744021424574,84.73,77248.6958,0.0,0.66601,6e-05,25.05543]
[1744021425874,84.73,77246.4579,0.0,0.66588,6e-05,25.05881]
[1744021426576,84.72,77242.7096,0.0,0.66564,6e-05,25.06443]
[1744021427577,84.71,77248.6204,0.0,0.66604,6e-05,25.0548]
[1744021428578,84.7,77265.2453,0.0,0.66709,6e-05,25.02901]
[1744021429579,84.68,77269.3463,0.0,0.66737,6e-05,25.02199]
[1744021430738,84.67,77269.6653,0.0,0.66741,6e-05,25.02077]
[1744021431581,84.65,77282.5042,0.0,0.66823,6e-05,25.00048]
[1744021432582,84.64,77290.295,0.0,0.66873,6e-05,24.988]
[1744021434332,84.64,77290.295,0.0,0.66874,6e-05,24.98755]
[1744021434355,84.63,77290.295,0.0,0.66876,6e-05,24.9871]
[1744021435585,84.61,77284.3808,0.0,0.66841,6e-05,24.99574]
[1744021436586,84.6,77272.3795,0.0,0.66768,6e-05,25.01359]
[1744021439589,84.56,77267.9423,0.0,0.66747,6e-05,25.01848]
[1744021441591,84.54,77275.5577,0.0,0.66797,6e-05,25.00591]
[1744021443593,84.51,77268.7689,0.0,0.66759,6e-05,25.01519]
[1744021444594,84.5,77274.4287,0.0,0.66796,6e-05,25.00595]
[1744021447102,84.48,77274.843,0.0,0.66802,6e-05,25.00431]
[1744021447116,84.48,77274.843,0.0,0.66802,6e-05,25.00431]
[1744021447336,84.48,77274.843,0.0,0.66802,6e-05,25.00431]
[1744021447548,84.48,77274.843,0.0,0.66803,6e-05,25.00406]
[1744021448150,84.48,77274.843,0.0,0.66803,6e-05,25.00406]
[1744021448600,84.47,77244.9586,0.0,0.66618,6e-05,25.04944]
[1744021448877,84.47,77244.9586,0.0,0.66618,6e-05,25.04944]
[1744021449601,84.46,77248.9325,0.0,0.66644,6e-05,25.04297]
[1744021451603,84.44,77253.6194,0.0,0.66676,6e-05,25.0351]
[1744021451977,84.44,77253.6194,0.0,0.66676,6e-05,25.0351]
[1744021452604,84.45,77252.8711,0.0,0.66669,6e-05,25.03677]
[1744021452968,84.45,77252.8711,0.0,0.66669,6e-05,25.03677]
[1744021453605,84.46,77240.4491,0.0,0.66591,6e-05,25.05589]
[1744021454606,84.44,77251.9334,0.0,0.66665,6e-05,25.03783]
[1744021454716,84.44,77251.9334,0.0,0.66665,6e-05,25.03783]
[1744021455607,84.44,77246.4045,0.0,0.66631,6e-05,25.04603]
[1744021456608,84.45,77235.2773,0.0,0.6656,6e-05,25.06343]
[1744021461577,84.49,77232.6195,0.0,0.66537,6e-05,25.06908]
[1744021461613,84.5,77238.7752,0.0,0.66574,6e-05,25.06018]
[1744021463616,84.5,77250.2833,0.0,0.66646,6e-05,25.0427]
[1744021464616,84.49,77255.5351,0.0,0.6668,6e-05,25.03428]
[1744021466685,84.48,77255.0218,0.0,0.66679,6e-05,25.03463]
[1744021467505,84.48,77255.0218,0.0,0.66679,6e-05,25.03463]
[1744021468620,84.47,77239.3587,0.0,0.66582,6e-05,25.05825]
[1744021469597,84.47,77239.3587,0.0,0.66582,6e-05,25.05825]
[1744021469621,84.46,77241.8736,0.0,0.66599,6e-05,25.05403]
[1744021473625,84.5,77234.5707,0.0,0.66548,6e-05,25.06349]
[1744021475025,84.51,77232.3045,0.0,0.66533,6e-05,25.06728]
[1744021475075,84.51,77232.3045,0.0,0.66533,6e-05,25.06728]
[1744021475109,84.51,77232.3045,0.0,0.66533,6e-05,25.06728]
[1744021476628,84.52,77206.9771,0.0,0.66374,6e-05,25.10569]
[1744021477629,84.52,77199.4746,0.0,0.66326,6e-05,25.11691]
[1744021480632,84.52,77203.7971,0.0,0.66354,6e-05,25.11039]
[1744021483635,84.51,77207.8511,0.0,0.6638,6e-05,25.10421]
[1744021485637,84.51,77203.3714,0.0,0.66352,6e-05,25.11089]
[1744021489641,84.51,77209.6008,0.0,0.6639,6e-05,25.10164]
[1744021491643,84.52,77205.5026,0.0,0.66364,6e-05,25.10788]
[1744021496648,84.52,77202.6287,0.0,0.66346,6e-05,25.11215]
[1744021498130,84.52,77203.704,0.0,0.66353,6e-05,25.11053]
[1744021498381,84.52,77203.704,0.0,0.66353,6e-05,25.11053]
[1744021499652,84.52,77215.3327,0.0,0.66426,6e-05,25.09321]
[1744021501454,84.52,77215.8493,0.0,0.66428,6e-05,25.09257]
[1744021502313,84.52,77215.8493,0.0,0.66428,6e-05,25.09257]
[1744021502455,84.52,77215.8493,0.0,0.66428,6e-05,25.09257]
[1744021502774,84.52,77215.8493,0.0,0.66428,6e-05,25.09257]
[1744021502523,84.52,77215.8493,0.0,0.66428,6e-05,25.09257]
[1744021503356,84.52,77215.8493,0.0,0.66428,6e-05,25.09257]
[1744021503618,84.52,77215.8493,0.0,0.66428,6e-05,25.09263]
[1744021504665,84.52,77167.906,0.0,0.66127,6e-05,25.16401]
[1744021505292,84.52,77167.906,0.0,0.66128,6e-05,25.16392]
[1744021506300,84.52,77132.6466,0.0,0.65906,6e-05,25.21543]
[1744021507793,84.52,77134.5363,0.0,0.65918,6e-05,25.21262]
[1744021507825,84.52,77134.5363,0.0,0.65918,6e-05,25.21262]
[1744021507982,84.52,77134.5363,0.0,0.65918,6e-05,25.21262]
[1744021508239,84.52,77134.5363,0.0,0.65918,6e-05,25.21262]
[1744021508463,84.52,77134.5363,0.0,0.65918,6e-05,25.21257]
[1744021508739,84.52,77134.5363,0.0,0.65918,6e-05,25.21257]
[1744021509319,84.52,77134.5363,0.0,0.65918,6e-05,25.21257]
[1744021509321,84.51,77134.5363,0.0,0.65919,6e-05,25.21222]
[1744021510328,84.5,77173.759,0.0,0.66168,6e-05,25.15425]
[1744021511335,84.49,77164.8077,0.0,0.66113,6e-05,25.16701]
[1744021513350,84.48,77164.8811,0.0,0.66115,6e-05,25.1666]
[1744021514356,84.48,77143.3772,0.0,0.65979,6e-05,25.19809]
[1744021515363,84.47,77148.9193,0.0,0.66016,6e-05,25.18965]
[1744021516370,84.47,77153.7541,0.0,0.66046,6e-05,25.18252]
[1744021518384,84.46,77139.461,0.0,0.65956,6e-05,25.20332]
[1744021519098,84.46,77139.461,0.0,0.65956,6e-05,25.20332]
[1744021519103,84.46,77139.461,0.0,0.65956,6e-05,25.20332]
[1744021519344,84.46,77139.461,0.0,0.65956,6e-05,25.20332]
[1744021519566,84.46,77139.461,0.0,0.65956,6e-05,25.20332]
[1744021519719,84.46,77130.2829,0.0,0.65898,6e-05,25.21666]
[1744021519777,84.46,77130.2829,0.0,0.65898,6e-05,25.21666]
[1744021520568,84.46,77130.2829,0.0,0.65898,6e-05,25.21666]
[1744021520590,84.47,77130.2829,0.0,0.65897,6e-05,25.21701]
[1744021521406,84.47,77123.6739,0.0,0.65855,6e-05,25.22661]
[1744021522413,84.47,77108.4519,0.0,0.65759,6e-05,25.24859]
[1744021522991,84.47,77108.4519,0.0,0.65759,6e-05,25.24859]
[1744021525434,84.48,77112.6729,0.0,0.65785,6e-05,25.24268]
[1744021526441,84.48,77104.4855,0.0,0.65733,6e-05,25.25457]
[1744021530493,84.48,77104.1096,0.0,0.6573,6e-05,25.25521]
[1744021530612,84.48,77104.1096,0.0,0.6573,6e-05,25.25521]
[1744021530691,84.48,77108.6339,0.0,0.65759,6e-05,25.24873]
[1744021532519,84.47,77108.6339,0.0,0.65762,6e-05,25.24494]
[1744021532620,84.47,77108.6339,0.0,0.65763,6e-05,25.24456]
[1744021532795,84.47,77108.6339,0.0,0.65763,6e-05,25.24456]
[1744021533024,84.47,77108.6339,0.0,0.65763,6e-05,25.24456]
[1744021533068,84.47,77108.6339,0.0,0.65763,6e-05,25.24456]
[1744021533494,84.46,77108.6339,0.0,0.65764,6e-05,25.24424]
[1744021533869,84.46,77108.6339,0.0,0.65764,6e-05,25.24424]
[1744021533899,84.46,77108.6339,0.0,0.65764,6e-05,25.24424]
[1744021534162,84.46,77108.6339,0.0,0.65764,6e-05,25.24424]
[1744021534532,84.46,77108.6339,0.0,0.65764,6e-05,25.24424]
[1744021534633,84.46,77108.6339,0.0,0.65764,6e-05,25.2442]
[1744021536224,84.46,77110.6378,0.0,0.65777,6e-05,25.24131]
[1744021537244,84.46,77110.6378,0.0,0.65777,6e-05,25.2413]
[1744021539535,84.46,77100.8834,0.0,0.65715,6e-05,25.25542]
[1744021540542,84.46,77090.2798,0.0,0.65647,6e-05,25.27064]
[1744021541550,84.46,77096.428,0.0,0.65686,6e-05,25.26185]
[1744021543564,84.46,77081.5611,0.0,0.65592,6e-05,25.28304]
[1744021544571,84.46,77088.2044,0.0,0.65634,6e-05,25.27353]
[1744021547593,84.46,77096.1059,0.0,0.65685,6e-05,25.26219]
[1744021551069,84.46,77099.9028,0.0,0.65709,6e-05,25.25677]
[1744021551264,84.46,77099.9028,0.0,0.65709,6e-05,25.25677]
[1744021551627,84.46,77099.9028,0.0,0.65709,6e-05,25.25679]
[1744021552703,84.46,77099.9028,0.0,0.65709,6e-05,25.25679]
[1744021552739,84.45,77103.462,0.0,0.65732,6e-05,25.25157]
[1744021553641,84.43,77103.462,0.0,0.65735,6e-05,25.25071]
[1744021554348,84.43,77103.462,0.0,0.65735,6e-05,25.25071]
[1744021554433,84.43,77103.462,0.0,0.65735,6e-05,25.25071]
[1744021554648,84.41,77103.462,0.0,0.65738,6e-05,25.24989]
[1744021555202,84.41,77103.462,0.0,0.65738,6e-05,25.24989]
[1744021555655,84.39,77103.462,0.0,0.65741,6e-05,25.24898]
[1744021556662,84.37,77115.7604,0.0,0.65822,6e-05,25.23044]
[1744021557672,84.35,77123.5317,0.0,0.65873,6e-05,25.21854]
[1744021558720,84.34,77139.1417,0.0,0.65974,6e-05,25.19517]
[1744021559490,84.34,77139.1417,0.0,0.65974,6e-05,25.19517]
[1744021559689,84.34,77139.1417,0.0,0.65974,6e-05,25.19515]
[1744021560616,84.34,77139.1417,0.0,0.65974,6e-05,25.19515]
[1744021560698,84.34,77139.1417,0.0,0.65974,6e-05,25.19515]
[1744021560910,84.34,77139.1417,0.0,0.65974,6e-05,25.19515]
[1744021561402,84.34,77139.1417,0.0,0.65974,6e-05,25.19515]
[1744021561705,84.34,77139.1417,0.0,0.65974,6e-05,25.19509]
[1744021562119,84.34,77139.1417,0.0,0.65974,6e-05,25.19509]
[1744021562712,84.32,77139.1417,0.0,0.65976,6e-05,25.19457]
[1744021563719,84.32,77199.5397,0.0,0.66357,6e-05,25.10497]
[1744021564726,84.32,77186.0844,0.0,0.66273,6e-05,25.12509]
[1744021565003,84.32,77186.0844,0.0,0.66273,6e-05,25.12509]
[1744021565733,84.32,77186.0844,0.0,0.66273,6e-05,25.12505]
[1744021566128,84.32,77186.0844,0.0,0.66273,6e-05,25.12505]
[1744021566203,84.31,77186.0844,0.0,0.66275,6e-05,25.12441]
[1744021567742,84.31,77132.1321,0.0,0.65935,6e-05,25.20402]
[1744021568534,84.31,77132.1321,0.0,0.65935,6e-05,25.20402]
[1744021568639,84.3,77132.1321,0.0,0.65935,6e-05,25.20397]
[1744021568874,84.3,77132.1321,0.0,0.65935,6e-05,25.20397]
[1744021569373,84.3,77132.1321,0.0,0.65935,6e-05,25.20397]
[1744021570745,84.29,77138.3659,0.0,0.65977,6e-05,25.19416]
[1744021571885,84.29,77139.6637,0.0,0.65985,6e-05,25.19224]
[1744021572747,84.28,77128.8781,0.0,0.65917,6e-05,25.20786]
[1744021573048,84.28,77128.8781,0.0,0.65917,6e-05,25.20786]
[1744021573112,84.28,77128.8781,0.0,0.65917,6e-05,25.20786]
[1744021573163,84.28,77128.8781,0.0,0.65917,6e-05,25.20786]
[1744021574795,84.28,77128.8781,0.0,0.65918,6e-05,25.20766]
[1744021575750,84.28,77113.2373,0.0,0.65819,6e-05,25.23027]
[1744021576751,84.26,77127.9604,0.0,0.65915,6e-05,25.2082]
[1744021577752,84.26,77122.6948,0.0,0.65882,6e-05,25.21577]
[1744021580525,84.25,77125.3345,0.0,0.65899,6e-05,25.21179]
[1744021580597,84.25,77125.3345,0.0,0.65899,6e-05,25.21179]
[1744021580689,84.25,77125.3345,0.0,0.65899,6e-05,25.21179]
[1744021581756,84.25,77115.7535,0.0,0.65839,6e-05,25.22563]
[1744021582757,84.25,77106.0982,0.0,0.65778,6e-05,25.23958]
[1744021585435,84.25,77103.2774,0.0,0.6576,6e-05,25.24369]
[1744021585664,84.25,77103.2774,0.0,0.6576,6e-05,25.24369]
[1744021585761,84.25,77103.2774,0.0,0.6576,6e-05,25.24369]
[1744021585760,84.25,77094.9677,0.0,0.65707,6e-05,25.25567]
[1744021586081,84.25,77094.9677,0.0,0.65707,6e-05,25.25567]
[1744021586224,84.25,77094.9677,0.0,0.65707,6e-05,25.25567]
[1744021586433,84.25,77094.9677,0.0,0.65707,6e-05,25.25567]
[1744021586761,84.25,77085.2337,0.0,0.65645,6e-05,25.26964]
[1744021587453,84.25,77085.2337,0.0,0.65645,6e-05,25.26964]
[1744021587571,84.25,77085.2337,0.0,0.65645,6e-05,25.26962]
[1744021588491,84.25,77085.2337,0.0,0.65645,6e-05,25.26959]
[1744021589528,84.25,77085.2337,0.0,0.65645,6e-05,25.26959]
[1744021589601,84.25,77085.2337,0.0,0.65645,6e-05,25.26959]
[1744021589623,84.25,77085.2337,0.0,0.65645,6e-05,25.26955]
[1744021590164,84.25,77085.2337,0.0,0.65645,6e-05,25.26955]
[1744021590335,84.25,77085.2337,0.0,0.65645,6e-05,25.26955]
[1744021590437,84.25,77085.2337,0.0,0.65645,6e-05,25.26953]
[1744021590928,84.25,77052.9222,0.0,0.6544,6e-05,25.3154]
[1744021591935,84.25,77063.1159,0.0,0.65506,6e-05,25.29757]
[1744021592942,84.25,77073.6964,0.0,0.65574,6e-05,25.28255]
[1744021594956,84.25,77090.4499,0.0,0.6568,6e-05,25.25864]
[1744021596698,84.25,77090.4499,0.0,0.6568,6e-05,25.25864]
[1744021596772,84.25,77092.2086,0.0,0.65691,6e-05,25.25614]
[1744021596911,84.25,77092.2086,0.0,0.65691,6e-05,25.25614]
[1744021597773,84.26,77106.6837,0.0,0.65782,6e-05,25.23563]
[1744021599991,84.26,77094.9076,0.0,0.65707,6e-05,25.25267]
[1744021600998,84.26,77104.0196,0.0,0.65765,6e-05,25.23943]
[1744021602005,84.25,77109.3991,0.0,0.658,6e-05,25.23146]
[1744021602969,84.25,77109.3991,0.0,0.658,6e-05,25.23146]
[1744021603327,84.25,77109.3991,0.0,0.658,6e-05,25.23146]
[1744021603462,84.25,77109.3991,0.0,0.658,6e-05,25.23146]
[1744021603660,84.25,77109.3991,0.0,0.658,6e-05,25.23146]
[1744021603764,84.25,77109.3991,0.0,0.658,6e-05,25.23149]
[1744021603807,84.25,77109.3991,0.0,0.658,6e-05,25.23149]
[1744021604780,84.25,77116.5711,0.0,0.65846,6e-05,25.22094]
[1744021605028,84.23,77116.5711,0.0,0.65848,6e-05,25.22034]
[1744021606036,84.22,77131.9069,0.0,0.65947,6e-05,25.19747]
[1744021607843,84.21,77131.9069,0.0,0.65949,6e-05,25.19699]
[1744021607946,84.21,77131.9069,0.0,0.65949,6e-05,25.19699]
[1744021608022,84.21,77131.9069,0.0,0.65949,6e-05,25.19699]
[1744021608784,84.21,77146.4997,0.0,0.66041,6e-05,25.17561]
[1744021609058,84.21,77146.4997,0.0,0.66041,6e-05,25.17546]
[1744021610065,84.2,77130.891,0.0,0.65944,6e-05,25.19809]
[1744021611092,84.2,77130.891,0.0,0.65944,6e-05,25.19809]
[1744021611307,84.2,77130.891,0.0,0.65944,6e-05,25.19809]
[1744021611652,84.2,77130.891,0.0,0.65944,6e-05,25.19803]
[1744021612164,84.2,77130.891,0.0,0.65944,6e-05,25.19803]
[1744021612175,84.18,77130.891,0.0,0.65946,6e-05,25.1974]
[1744021613476,84.18,77130.891,0.0,0.65946,6e-05,25.1974]
[1744021613575,84.17,77130.891,0.0,0.65948,6e-05,25.19682]
[1744021614222,84.17,77130.891,0.0,0.65948,6e-05,25.19682]
[1744021614282,84.17,77130.891,0.0,0.65948,6e-05,25.19687]
[1744021615093,84.17,77130.891,0.0,0.65948,6e-05,25.19687]
[1744021615100,84.16,77130.891,0.0,0.65949,6e-05,25.19657]
[1744021618501,84.15,77130.3192,0.0,0.65947,6e-05,25.19681]
[1744021618792,84.14,77130.3192,0.0,0.65949,6e-05,25.19631]
[1744021619751,84.14,77130.3192,0.0,0.65949,6e-05,25.19631]
[1744021619770,84.13,77130.3192,0.0,0.6595,6e-05,25.19608]
[1744021620136,84.13,77156.0332,0.0,0.66113,6e-05,25.1582]
[1744021621143,84.13,77179.0152,0.0,0.66258,6e-05,25.12399]
[1744021622324,84.13,77179.0152,0.0,0.66258,6e-05,25.12399]
[1744021622330,84.13,77179.0152,0.0,0.66258,6e-05,25.12399]
[1744021622420,84.13,77179.0152,0.0,0.66258,6e-05,25.12398]
[1744021623449,84.13,77179.0152,0.0,0.66258,6e-05,25.12398]
[1744021623559,84.13,77179.0152,0.0,0.66258,6e-05,25.12398]
[1744021627185,84.13,77165.3862,0.0,0.66173,6e-05,25.14404]
[1744021632224,84.12,77167.4393,0.0,0.66187,6e-05,25.14059]
[1744021636252,84.1,77164.2601,0.0,0.66169,6e-05,25.14479]
[1744021637259,84.1,77154.8919,0.0,0.66111,6e-05,25.15848]
[1744021638686,84.1,77154.8919,0.0,0.66111,6e-05,25.15848]
[1744021638716,84.1,77154.8919,0.0,0.66111,6e-05,25.15848]
[1744021638754,84.1,77154.8919,0.0,0.66111,6e-05,25.15848]
[1744021638819,84.09,77148.0953,0.0,0.66069,6e-05,25.16824]
[1744021638868,84.09,77148.0953,0.0,0.66069,6e-05,25.16824]
[1744021639680,84.08,77148.0953,0.0,0.6607,6e-05,25.16786]
[1744021640013,84.08,77148.0953,0.0,0.6607,6e-05,25.16786]
[1744021640281,84.08,77148.0953,0.0,0.66071,6e-05,25.16758]
[1744021640967,84.08,77148.0953,0.0,0.66071,6e-05,25.16758]
[1744021641288,84.07,77148.0953,0.0,0.66072,6e-05,25.16727]
[1744021642089,84.07,77148.0953,0.0,0.66072,6e-05,25.16727]
[1744021642295,84.06,77148.0953,0.0,0.66073,6e-05,25.16691]
[1744021643302,84.05,77141.347,0.0,0.66032,6e-05,25.17646]
[1744021644309,84.05,77135.2571,0.0,0.65994,6e-05,25.18527]
[1744021644831,84.05,77135.2571,0.0,0.65994,6e-05,25.18527]
[1744021645826,84.04,77131.9415,0.0,0.65973,6e-05,25.19002]
[1744021646265,84.04,77131.9415,0.0,0.65973,6e-05,25.19002]
[1744021646323,84.04,77131.9415,0.0,0.65974,6e-05,25.18973]
[1744021647333,84.04,77131.9415,0.0,0.65974,6e-05,25.18973]
[1744021647436,84.03,77131.9415,0.0,0.65976,6e-05,25.1894]
[1744021648337,84.02,77140.6779,0.0,0.66033,6e-05,25.17599]
[1744021649344,84.02,77122.4864,0.0,0.65917,6e-05,25.20273]
[1744021650831,84.0,77088.6464,0.0,0.65704,6e-05,25.25128]
[1744021651588,84.0,77088.6464,0.0,0.65704,6e-05,25.25128]
[1744021651635,84.0,77088.6464,0.0,0.65706,6e-05,25.24786]
[1744021652345,84.0,77088.6464,0.0,0.65706,6e-05,25.24786]
[1744021652633,84.0,77088.6464,0.0,0.65706,6e-05,25.24784]
[1744021653374,84.0,77084.7712,0.0,0.65682,6e-05,25.25325]
[1744021654835,83.99,77095.3593,0.0,0.6575,6e-05,25.23766]
[1744021655836,84.0,77100.8152,0.0,0.65783,6e-05,25.23025]
[1744021660841,84.06,77100.3554,0.0,0.65772,6e-05,25.23316]
[1744021661843,84.07,77109.2095,0.0,0.65827,6e-05,25.22085]
[1744021662456,84.07,77109.2095,0.0,0.65827,6e-05,25.22085]
[1744021663845,84.09,77102.502,0.0,0.65781,6e-05,25.23152]
[1744021664146,84.09,77102.502,0.0,0.65781,6e-05,25.23152]
[1744021664452,84.09,77102.502,0.0,0.65781,6e-05,25.23152]
[1744021664858,84.09,77102.502,0.0,0.65781,6e-05,25.23152]
[1744021665847,84.09,77122.2643,0.0,0.65906,6e-05,25.20276]
[1744021667850,84.09,77105.913,0.0,0.65803,6e-05,25.22655]
[1744021668851,84.09,77099.1889,0.0,0.6576,6e-05,25.23626]
[1744021670816,84.09,77098.6374,0.0,0.65756,6e-05,25.2371]
[1744021670889,84.09,77098.6374,0.0,0.65756,6e-05,25.2371]
[1744021671855,84.09,77083.9136,0.0,0.65662,6e-05,25.25836]
[1744021672887,84.09,77083.9136,0.0,0.65662,6e-05,25.25836]
[1744021672893,84.09,77083.9136,0.0,0.65662,6e-05,25.25836]
[1744021673285,84.09,77083.9136,0.0,0.65662,6e-05,25.25836]
[1744021673844,84.09,77083.9136,0.0,0.65662,6e-05,25.25836]
[1744021673857,84.09,77063.6659,0.0,0.65533,6e-05,25.28731]
[1744021674858,84.09,77055.1213,0.0,0.65479,6e-05,25.29943]
[1744021674891,84.09,77055.1213,0.0,0.65479,6e-05,25.29943]
[1744021674894,84.09,77055.1213,0.0,0.65479,6e-05,25.29943]
[1744021676166,84.09,77056.5013,0.0,0.65488,6e-05,25.29747]
[1744021676510,84.09,77056.5013,0.0,0.65488,6e-05,25.29747]
[1744021677608,84.09,77053.1518,0.0,0.65466,6e-05,25.3022]
[1744021677646,84.09,77053.1518,0.0,0.65466,6e-05,25.3022]
[1744021678696,84.09,77053.1518,0.0,0.65466,6e-05,25.3022]
[1744021678796,84.09,77053.1518,0.0,0.65466,6e-05,25.30219]
[1744021679800,84.09,77053.1518,0.0,0.65466,6e-05,25.30219]
[1744021679863,84.09,77072.8087,0.0,0.65591,6e-05,25.27432]
[1744021680712,84.09,77072.8087,0.0,0.65591,6e-05,25.27432]
[1744021680744,84.1,77072.8087,0.0,0.65591,6e-05,25.27445]
[1744021683278,84.1,77073.8794,0.0,0.65597,6e-05,25.27303]
[1744021683524,84.1,77073.8794,0.0,0.65597,6e-05,25.27303]
[1744021683589,84.1,77073.8794,0.0,0.65597,6e-05,25.27303]
[1744021683872,84.1,77073.8794,0.0,0.65597,6e-05,25.27303]
[1744021684868,84.1,77072.3718,0.0,0.65587,6e-05,25.27527]
[1744021686368,84.1,77072.5595,0.0,0.65588,6e-05,25.27508]
[1744021686870,84.1,77073.3812,0.0,0.65594,6e-05,25.27392]
[1744021688873,84.1,77061.084,0.0,0.65515,6e-05,25.29138]
[1744021689874,84.1,77049.5876,0.0,0.65443,6e-05,25.30749]
[1744021691876,84.08,77035.4036,0.0,0.65354,6e-05,25.32694]
[1744021692378,84.08,77035.4036,0.0,0.65354,6e-05,25.32694]
[1744021692455,84.08,77035.4036,0.0,0.65354,6e-05,25.32694]
[1744021693099,84.08,77035.4036,0.0,0.65354,6e-05,25.32694]
[1744021693878,84.06,77024.7326,0.0,0.65289,6e-05,25.34109]
[1744021694879,84.05,77029.7098,0.0,0.65322,6e-05,25.33377]
[1744021696881,84.04,77034.7886,0.0,0.65357,6e-05,25.32599]
[1744021698221,84.03,77036.9711,0.0,0.65372,6e-05,25.32266]
[1744021698883,84.03,77045.7185,0.0,0.65428,6e-05,25.31031]
[1744021699423,84.03,77045.7185,0.0,0.65428,6e-05,25.31031]
[1744021699884,84.03,77054.3884,0.0,0.65483,6e-05,25.29803]
[1744021700885,84.03,77060.0668,0.0,0.65519,6e-05,25.28992]
[1744021701886,84.03,77064.2552,0.0,0.65546,6e-05,25.28392]
[1744021702312,84.03,77064.2552,0.0,0.65546,6e-05,25.28392]
[1744021702887,84.03,77066.8785,0.0,0.65563,6e-05,25.28019]
[1744021702943,84.03,77066.8785,0.0,0.65563,6e-05,25.28019]
[1744021703730,84.03,77066.8785,0.0,0.65563,6e-05,25.2802]
[1744021704957,84.03,77070.7566,0.0,0.65588,6e-05,25.27467]
[1744021705744,84.03,77070.7566,0.0,0.65588,6e-05,25.27464]
[1744021707759,84.03,77075.2992,0.0,0.65617,6e-05,25.26808]
[1744021708766,84.04,77092.2826,0.0,0.65724,6e-05,25.24408]
[1744021709773,84.05,77098.1364,0.0,0.65759,6e-05,25.23605]
[1744021712794,84.04,77091.6891,0.0,0.65721,6e-05,25.24173]
[1744021713801,84.03,77098.4388,0.0,0.65765,6e-05,25.23165]
[1744021715815,84.03,77093.7671,0.0,0.65735,6e-05,25.23833]
[1744021717143,84.03,77091.1633,0.0,0.65719,6e-05,25.24213]
[1744021717297,84.03,77091.1633,0.0,0.65719,6e-05,25.24213]
[1744021717829,84.03,77091.1633,0.0,0.65719,6e-05,25.24213]
[1744021717936,84.03,77091.1633,0.0,0.65719,6e-05,25.24213]
[1744021718836,84.03,77091.1633,0.0,0.65718,6e-05,25.24217]
[1744021719843,84.04,77081.4636,0.0,0.65656,6e-05,25.25617]
[1744021720567,84.04,77081.4636,0.0,0.65656,6e-05,25.25617]
[1744021720850,84.04,77081.4636,0.0,0.65656,6e-05,25.25617]
[1744021720993,84.04,77081.4636,0.0,0.65656,6e-05,25.25617]
[1744021721857,84.04,77081.4636,0.0,0.65656,6e-05,25.25631]
[1744021721919,84.04,77081.4636,0.0,0.65656,6e-05,25.25631]
[1744021722864,84.04,77081.4636,0.0,0.65656,6e-05,25.25631]
[1744021723911,84.04,77054.9238,0.0,0.65487,6e-05,25.2942]
[1744021725886,84.04,77065.0926,0.0,0.65551,6e-05,25.27984]
[1744021726535,84.04,77065.0926,0.0,0.65551,6e-05,25.27984]
[1744021731280,84.04,77062.0782,0.0,0.65532,6e-05,25.28424]
[1744021731919,84.04,77064.6045,0.0,0.65548,6e-05,25.28062]
[1744021732920,84.04,77072.1085,0.0,0.65596,6e-05,25.26989]
[1744021733923,84.04,77072.1085,0.0,0.65596,6e-05,25.26989]
[1744021734792,84.04,77075.74,0.0,0.65619,6e-05,25.26468]
[1744021735941,84.04,77086.8883,0.0,0.6569,6e-05,25.24863]
[1744021737363,84.04,77085.4786,0.0,0.65681,6e-05,25.25066]
[1744021737444,84.04,77085.4786,0.0,0.65681,6e-05,25.25066]
[1744021739946,84.02,77104.614,0.0,0.65806,6e-05,25.22218]
[1744021744504,83.96,77106.9162,0.0,0.6583,6e-05,25.21612]
[1744021744886,83.96,77106.9162,0.0,0.6583,6e-05,25.21612]
[1744021744898,83.96,77106.9162,0.0,0.6583,6e-05,25.21612]
[1744021744865,83.96,77106.9162,0.0,0.6583,6e-05,25.21612]
[1744021745212,83.96,77106.9162,0.0,0.6583,6e-05,25.21612]
[1744021745957,83.94,77110.4883,0.0,0.65855,6e-05,25.21033]
[1744021746041,83.94,77110.4883,0.0,0.65855,6e-05,25.21033]
[1744021746958,83.93,77136.0554,0.0,0.66019,6e-05,25.17251]
[1744021747959,83.92,77150.1275,0.0,0.66109,6e-05,25.15124]
[1744021748960,83.92,77171.1608,0.0,0.66243,6e-05,25.1198]
[1744021749545,83.92,77171.1608,0.0,0.66243,6e-05,25.1198]
[1744021749720,83.92,77171.1608,0.0,0.66243,6e-05,25.1198]
[1744021749753,83.92,77171.1608,0.0,0.66243,6e-05,25.11976]
[1744021750832,83.92,77171.1608,0.0,0.66243,6e-05,25.11976]
[1744021750841,83.92,77171.1608,0.0,0.66243,6e-05,25.11968]
[1744021751967,83.91,77196.3308,0.0,0.66405,6e-05,25.08118]
[1744021752968,83.9,77205.3208,0.0,0.66463,6e-05,25.06709]
[1744021755971,83.86,77210.1288,0.0,0.66498,6e-05,25.05825]
[1744021759610,83.86,77207.4607,0.0,0.66482,6e-05,25.06232]
[1744021759711,83.87,77207.4607,0.0,0.66481,6e-05,25.06256]
[1744021760976,83.88,77200.1172,0.0,0.66432,6e-05,25.07428]
[1744021761938,83.88,77200.1172,0.0,0.66432,6e-05,25.07428]
[1744021761977,83.89,77197.1468,0.0,0.66412,6e-05,25.07929]
[1744021763979,83.91,77189.5482,0.0,0.66361,6e-05,25.09162]
[1744021765468,83.92,77189.5482,0.0,0.66359,6e-05,25.09211]
[1744021766986,83.93,77171.5956,0.0,0.66245,6e-05,25.11928]
[1744021769350,83.93,77168.4062,0.0,0.66225,6e-05,25.12411]
[1744021770201,83.92,77153.2777,0.0,0.66129,6e-05,25.14661]
[1744021772322,83.9,77153.2276,0.0,0.66134,6e-05,25.14209]
[1744021773222,83.89,77167.752,0.0,0.66228,6e-05,25.11989]
[1744021774229,83.89,77155.4492,0.0,0.6615,6e-05,25.13824]
[1744021777252,83.86,77160.3241,0.0,0.66185,6e-05,25.12983]
[1744021778259,83.85,77166.3335,0.0,0.66224,6e-05,25.12057]
[1744021783294,83.85,77169.7492,0.0,0.66247,6e-05,25.11512]
[1744021785308,83.81,77179.8013,0.0,0.66315,6e-05,25.09865]
[1744021788329,83.83,77173.967,0.0,0.66276,6e-05,25.1083]
[1744021793364,83.86,77173.7923,0.0,0.6627,6e-05,25.10974]
[1744021796385,83.87,77166.3559,0.0,0.66222,6e-05,25.12135]
[1744021797440,83.87,77166.3559,0.0,0.66222,6e-05,25.12135]
[1744021797560,83.88,77166.3559,0.0,0.66221,6e-05,25.12153]
[1744021798326,83.88,77166.3559,0.0,0.66221,6e-05,25.12153]
[1744021798661,83.88,77166.3559,0.0,0.66221,6e-05,25.12153]
[1744021799410,83.85,77179.6111,0.0,0.66308,6e-05,25.10068]
[1744021801023,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021801157,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021801252,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021801432,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021803110,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021803272,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021803471,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021803977,83.85,77193.948,0.0,0.664,6e-05,25.07882]
[1744021804030,83.84,77182.958,0.0,0.66331,6e-05,25.09514]
[1744021805030,83.84,77149.5034,0.0,0.66119,6e-05,25.14529]
[1744021806031,83.84,77145.3313,0.0,0.66093,6e-05,25.15147]
[1744021806161,83.84,77145.3313,0.0,0.66093,6e-05,25.15147]
[1744021806463,83.84,77145.3313,0.0,0.66093,6e-05,25.15147]
[1744021807845,83.84,77145.3313,0.0,0.66092,6e-05,25.15156]
[1744021810035,83.85,77164.57,0.0,0.66213,6e-05,25.12315]
[1744021811036,83.85,77169.5207,0.0,0.66245,6e-05,25.11558]
[1744021813039,83.85,77161.1786,0.0,0.66192,6e-05,25.12834]
[1744021816042,83.85,77182.257,0.0,0.66326,6e-05,25.09642]
[1744021816541,83.85,77182.257,0.0,0.66326,6e-05,25.09642]
[1744021816590,83.85,77182.257,0.0,0.66326,6e-05,25.09642]
[1744021816946,83.85,77182.257,0.0,0.66326,6e-05,25.09642]
[1744021816656,83.85,77182.257,0.0,0.66326,6e-05,25.09642]
[1744021817862,83.85,77182.257,0.0,0.66326,6e-05,25.09642]
[1744021817870,83.85,77182.257,0.0,0.66326,6e-05,25.0964]
[1744021818677,83.85,77182.257,0.0,0.66326,6e-05,25.09634]
[1744021820048,83.83,77160.0549,0.0,0.66188,6e-05,25.12908]
[1744021820304,83.83,77160.0549,0.0,0.66188,6e-05,25.12908]
[1744021820520,83.83,77160.0549,0.0,0.66188,6e-05,25.12908]
[1744021820662,83.83,77160.0549,0.0,0.66188,6e-05,25.12908]
[1744021821049,83.83,77153.9615,0.0,0.66149,6e-05,25.13818]
[1744021821944,83.83,77153.9615,0.0,0.66149,6e-05,25.13818]
[1744021822046,83.83,77153.9615,0.0,0.66149,6e-05,25.13819]
[1744021823051,83.83,77147.8618,0.0,0.6611,6e-05,25.14727]
[1744021823774,83.83,77147.8618,0.0,0.6611,6e-05,25.14727]
[1744021823870,83.83,77147.8618,0.0,0.6611,6e-05,25.14727]
[1744021825053,83.83,77127.3003,0.0,0.6598,6e-05,25.17768]
[1744021826055,83.83,77113.8897,0.0,0.65894,6e-05,25.19741]
[1744021827296,83.83,77113.8897,0.0,0.65894,6e-05,25.19741]
[1744021827631,83.83,77113.8897,0.0,0.65894,6e-05,25.19741]
[1744021827778,83.83,77113.8897,0.0,0.65894,6e-05,25.19741]
[1744021827793,83.83,77113.8897,0.0,0.65894,6e-05,25.19737]
[1744021828872,83.83,77113.8897,0.0,0.65894,6e-05,25.19737]
[1744021828924,83.83,77113.8897,0.0,0.65894,6e-05,25.19737]
[1744021829031,83.83,77113.8897,0.0,0.65894,6e-05,25.19736]
[1744021829786,83.83,77113.8897,0.0,0.65894,6e-05,25.19736]
[1744021829892,83.83,77113.8897,0.0,0.65894,6e-05,25.19736]
[1744021829968,83.83,77113.8897,0.0,0.65894,6e-05,25.19736]
[1744021831060,83.83,77124.9973,0.0,0.65967,6e-05,25.17756]
[1744021831508,83.83,77124.9973,0.0,0.65967,6e-05,25.17756]
[1744021831654,83.83,77124.9973,0.0,0.65967,6e-05,25.17756]
[1744021832137,83.83,77124.9973,0.0,0.65967,6e-05,25.17756]
[1744021832197,83.83,77124.9973,0.0,0.65967,6e-05,25.17756]
[1744021833062,83.83,77145.9823,0.0,0.661,6e-05,25.14647]
[1744021834063,83.83,77155.3014,0.0,0.66159,6e-05,25.13259]
[1744021834976,83.83,77155.3014,0.0,0.66159,6e-05,25.13259]
[1744021835052,83.83,77155.3014,0.0,0.66159,6e-05,25.13259]
[1744021835806,83.83,77155.3014,0.0,0.66159,6e-05,25.13259]
[1744021836068,83.82,77137.4543,0.0,0.66047,6e-05,25.15896]
[1744021837069,83.82,77126.4729,0.0,0.65977,6e-05,25.17518]
[1744021839071,83.82,77122.2637,0.0,0.6595,6e-05,25.18135]
[1744021842177,83.82,77123.729,0.0,0.6596,6e-05,25.17909]
[1744021842885,83.82,77123.729,0.0,0.6596,6e-05,25.17909]
[1744021843064,83.82,77123.729,0.0,0.6596,6e-05,25.17909]
[1744021842976,83.82,77123.729,0.0,0.6596,6e-05,25.17909]
[1744021843409,83.82,77123.729,0.0,0.6596,6e-05,25.17909]
[1744021844077,83.82,77136.174,0.0,0.6604,6e-05,25.16051]
[1744021844957,83.82,77136.174,0.0,0.6604,6e-05,25.16051]
[1744021844998,83.82,77136.174,0.0,0.6604,6e-05,25.16049]
[1744021845407,83.82,77136.174,0.0,0.6604,6e-05,25.16049]
[1744021845465,83.82,77136.174,0.0,0.6604,6e-05,25.16049]
[1744021848747,83.81,77135.6886,0.0,0.66038,6e-05,25.16081]
[1744021849081,83.81,77138.2193,0.0,0.66054,6e-05,25.15705]
[1744021849367,83.81,77138.2193,0.0,0.66054,6e-05,25.15705]
[1744021849565,83.81,77138.2193,0.0,0.66054,6e-05,25.15705]
[1744021849789,83.81,77138.2193,0.0,0.66054,6e-05,25.15705]
[1744021851083,83.8,77133.4802,0.0,0.66025,6e-05,25.16396]
[1744021851300,83.8,77133.4802,0.0,0.66025,6e-05,25.16396]
[1744021852084,83.8,77130.1891,0.0,0.66004,6e-05,25.1688]
[1744021855085,83.8,77134.0806,0.0,0.66028,6e-05,25.16303]
[1744021856088,83.8,77141.2219,0.0,0.66074,6e-05,25.15231]
[1744021857089,83.8,77126.2896,0.0,0.65979,6e-05,25.17438]
[1744021860092,83.8,77109.665,0.0,0.65874,6e-05,25.19879]
[1744021860530,83.8,77109.665,0.0,0.65874,6e-05,25.19879]
[1744021860867,83.8,77109.665,0.0,0.65874,6e-05,25.19879]
[1744021862024,83.8,77109.665,0.0,0.65874,6e-05,25.19879]
[1744021862094,83.8,77099.645,0.0,0.6581,6e-05,25.21341]
[1744021864103,83.79,77071.6971,0.0,0.65632,6e-05,25.25378]
[1744021869109,83.8,77070.1393,0.0,0.65621,6e-05,25.25615]
[1744021870110,83.8,77075.069,0.0,0.65653,6e-05,25.24907]
[1744021870503,83.8,77075.069,0.0,0.65653,6e-05,25.24907]
[1744021871111,83.8,77078.5867,0.0,0.65675,6e-05,25.24404]
[1744021871131,83.8,77078.5867,0.0,0.65675,6e-05,25.24404]
[1744021871947,83.8,77078.5867,0.0,0.65675,6e-05,25.24404]
[1744021873961,83.8,77082.4836,0.0,0.657,6e-05,25.23828]
[1744021874973,83.8,77104.9566,0.0,0.65844,6e-05,25.20561]
[1744021876119,83.79,77118.7563,0.0,0.65932,6e-05,25.18531]
[1744021878120,83.79,77110.7865,0.0,0.65882,6e-05,25.19692]
[1744021882391,83.79,77112.8677,0.0,0.65895,6e-05,25.19374]
[1744021883125,83.79,77130.2378,0.0,0.66006,6e-05,25.16811]
[1744021883627,83.79,77130.2378,0.0,0.66006,6e-05,25.16811]
[1744021884041,83.79,77130.2378,0.0,0.66006,6e-05,25.16811]
[1744021886129,83.79,77118.2649,0.0,0.6593,6e-05,25.18567]
[1744021890082,83.78,77126.6745,0.0,0.65984,6e-05,25.17317]
[1744021894110,83.78,77127.8741,0.0,0.65994,6e-05,25.16773]
[1744021895117,83.78,77109.3942,0.0,0.65877,6e-05,25.19486]
[1744021896124,83.78,77102.4911,0.0,0.65832,6e-05,25.20497]
[1744021901146,83.78,77101.7471,0.0,0.65828,6e-05,25.2061]
[1744021901261,83.78,77101.7471,0.0,0.65828,6e-05,25.2061]
[1744021902147,83.78,77095.0987,0.0,0.65785,6e-05,25.2158]
[1744021902935,83.78,77095.0987,0.0,0.65785,6e-05,25.2158]
[1744021903036,83.78,77095.0987,0.0,0.65785,6e-05,25.2158]
[1744021905150,83.78,77099.8548,0.0,0.65815,6e-05,25.20887]
[1744021909745,83.78,77102.5383,0.0,0.65833,6e-05,25.20486]
[1744021910099,83.78,77102.5383,0.0,0.65833,6e-05,25.20486]
[1744021909854,83.78,77102.5383,0.0,0.65833,6e-05,25.20486]
[1744021911156,83.77,77100.6991,0.0,0.65821,6e-05,25.20749]
[1744021912157,83.77,77109.817,0.0,0.6588,6e-05,25.19406]
[1744021913159,83.77,77115.1511,0.0,0.65914,6e-05,25.1862]
[1744021914159,83.77,77119.7712,0.0,0.65944,6e-05,25.17937]
[1744021915160,83.77,77128.5143,0.0,0.65999,6e-05,25.16645]
[1744021916161,83.77,77120.2797,0.0,0.65947,6e-05,25.17857]
[1744021919164,83.77,77113.7046,0.0,0.65905,6e-05,25.18824]
[1744021924326,83.77,77111.5665,0.0,0.65892,6e-05,25.19131]
[1744021926177,83.77,77118.4533,0.0,0.65936,6e-05,25.18116]
[1744021927178,83.76,77097.0277,0.0,0.65799,6e-05,25.21242]
[1744021927489,83.76,77097.0277,0.0,0.65799,6e-05,25.21242]
[1744021927749,83.76,77097.0277,0.0,0.65799,6e-05,25.21242]
[1744021927922,83.76,77097.0277,0.0,0.65799,6e-05,25.21242]
[1744021927943,83.76,77097.0277,0.0,0.65799,6e-05,25.21242]
[1744021928220,83.76,77097.0277,0.0,0.65799,6e-05,25.21242]
[1744021929180,83.76,77091.3675,0.0,0.65764,6e-05,25.22054]
[1744021930140,83.76,77091.3675,0.0,0.65764,6e-05,25.22054]
[1744021930181,83.76,77099.8863,0.0,0.65818,6e-05,25.20808]
[1744021930877,83.76,77099.8863,0.0,0.65818,6e-05,25.20808]
[1744021931025,83.76,77099.8863,0.0,0.65818,6e-05,25.20808]
[1744021931341,83.76,77099.8863,0.0,0.65818,6e-05,25.20808]
[1744021932185,83.75,77145.1926,0.0,0.66108,6e-05,25.14093]
[1744021932310,83.75,77145.1926,0.0,0.66108,6e-05,25.14093]
[1744021932703,83.75,77145.1926,0.0,0.66108,6e-05,25.14093]
[1744021932730,83.75,77145.1926,0.0,0.66108,6e-05,25.14093]
[1744021934186,83.75,77128.9378,0.0,0.66005,6e-05,25.16503]
[1744021935187,83.75,77133.2907,0.0,0.66033,6e-05,25.15844]
[1744021938467,83.74,77130.6882,0.0,0.66017,6e-05,25.16206]
[1744021939191,83.74,77131.9115,0.0,0.66025,6e-05,25.16017]
[1744021940192,83.74,77144.2347,0.0,0.66104,6e-05,25.14187]
[1744021940387,83.74,77144.2347,0.0,0.66104,6e-05,25.14187]
[1744021940607,83.74,77144.2347,0.0,0.66104,6e-05,25.14187]
[1744021943197,83.74,77118.1855,0.0,0.65938,6e-05,25.1804]
[1744021946143,83.74,77118.1855,0.0,0.65938,6e-05,25.18036]
[1744021946174,83.74,77118.1855,0.0,0.65938,6e-05,25.18035]
[1744021946625,83.74,77118.1855,0.0,0.65938,6e-05,25.18035]
[1744021946651,83.74,77118.1855,0.0,0.65938,6e-05,25.18031]
[1744021949171,83.73,77118.1855,0.0,0.6594,6e-05,25.17998]
[1744021949321,83.73,77118.1855,0.0,0.6594,6e-05,25.17998]
[1744021949695,83.73,77118.1855,0.0,0.6594,6e-05,25.17998]
[1744021950216,83.73,77188.5507,0.0,0.66386,6e-05,25.0749]
[1744021950540,83.73,77188.5507,0.0,0.66386,6e-05,25.0749]
[1744021951217,83.71,77211.0111,0.0,0.66534,6e-05,25.03598]
[1744021953594,83.69,77211.0111,0.0,0.66536,6e-05,25.03549]
[1744021954008,83.69,77211.0111,0.0,0.66536,6e-05,25.03549]
[1744021954217,83.68,77211.0111,0.0,0.66538,6e-05,25.03502]
[1744021954605,83.68,77211.0111,0.0,0.66538,6e-05,25.03502]
[1744021954697,83.68,77211.0111,0.0,0.66538,6e-05,25.03484]
[1744021955548,83.68,77234.3747,0.0,0.66686,6e-05,24.99886]
[1744021956555,83.68,77253.8461,0.0,0.66808,6e-05,24.96871]
[1744021959228,83.7,77269.6685,0.0,0.66905,6e-05,24.94462]
[1744021960256,83.7,77269.6685,0.0,0.66905,6e-05,24.94462]
[1744021960583,83.7,77269.6685,0.0,0.66905,6e-05,24.94486]
[1744021964233,83.71,77249.1164,0.0,0.66774,6e-05,24.97731]
[1744021969238,83.71,77245.7972,0.0,0.66754,6e-05,24.98227]
[1744021972241,83.7,77240.536,0.0,0.66722,6e-05,24.99011]
[1744021975244,83.69,77227.6604,0.0,0.66642,6e-05,25.0096]
[1744021976267,83.68,77227.6604,0.0,0.66643,6e-05,25.00937]
[1744021977246,83.69,77255.3385,0.0,0.66817,6e-05,24.96643]
[1744021978929,83.69,77255.3385,0.0,0.66817,6e-05,24.96643]
[1744021979248,83.69,77261.1317,0.0,0.66853,6e-05,24.95766]
[1744021979468,83.69,77261.1317,0.0,0.66853,6e-05,24.95766]
[1744021979716,83.69,77261.1317,0.0,0.66853,6e-05,24.95766]
[1744021980920,83.69,77261.1317,0.0,0.66853,6e-05,24.95766]
[1744021981250,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021981414,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021982014,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021982138,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021982205,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021982234,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021982491,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021983148,83.7,77260.1588,0.0,0.66846,6e-05,24.95946]
[1744021983194,83.69,77260.1588,0.0,0.66846,6e-05,24.95932]
[1744021984253,83.7,77292.1006,0.0,0.67046,6e-05,24.90926]
[1744021986373,83.7,77292.1006,0.0,0.67046,6e-05,24.9094]
[1744021986765,83.71,77292.1006,0.0,0.67046,6e-05,24.90954]
[1744021987611,83.71,77292.1006,0.0,0.67046,6e-05,24.90954]
[1744021988262,83.71,77263.3467,0.0,0.66864,6e-05,24.95494]
[1744021989263,83.71,77255.7974,0.0,0.66817,6e-05,24.96681]
[1744021993267,83.71,77247.6069,0.0,0.66765,6e-05,24.97962]
[1744021996289,83.71,77246.3881,0.0,0.66758,6e-05,24.98138]
[1744021996835,83.71,77246.3881,0.0,0.66758,6e-05,24.98139]
[1744021997380,83.71,77246.3881,0.0,0.66758,6e-05,24.98139]
[1744021997842,83.71,77246.3881,0.0,0.66757,6e-05,24.98155]
[1744021999277,83.72,77276.5227,0.0,0.66946,6e-05,24.9346]
[1744022004282,83.75,77288.0235,0.0,0.67013,6e-05,24.91817]
[1744022007285,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022007409,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022007692,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022007726,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022007795,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022008142,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022008177,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022009115,83.77,77302.2358,0.0,0.67099,6e-05,24.89659]
[1744022009287,83.76,77316.3606,0.0,0.67189,6e-05,24.8736]
[1744022012291,83.75,77351.0886,0.0,0.6741,6e-05,24.81366]
[1744022013292,83.74,77345.5459,0.0,0.67376,6e-05,24.82236]
[1744022015294,83.74,77350.8766,0.0,0.67411,6e-05,24.81327]
[1744022017296,83.73,77361.4295,0.0,0.67477,6e-05,24.79597]
[1744022020299,83.73,77352.0945,0.0,0.6742,6e-05,24.81089]
[1744022022301,83.72,77357.7938,0.0,0.67456,6e-05,24.80141]
[1744022024303,83.72,77364.959,0.0,0.67501,6e-05,24.78975]
[1744022025046,83.72,77364.959,0.0,0.67501,6e-05,24.78975]
[1744022025148,83.72,77364.959,0.0,0.67501,6e-05,24.78975]
[1744022025431,83.72,77364.959,0.0,0.67501,6e-05,24.78975]
[1744022025784,83.72,77364.959,0.0,0.67501,6e-05,24.78975]
[1744022026045,83.72,77364.959,0.0,0.67501,6e-05,24.78975]
[1744022026814,83.72,77364.959,0.0,0.67501,6e-05,24.78975]
[1744022027052,83.72,77364.959,0.0,0.675,6e-05,24.78983]
[1744022028059,83.72,77368.7553,0.0,0.67525,6e-05,24.78339]
[1744022029067,83.72,77403.1634,0.0,0.67739,6e-05,24.72691]
[1744022030076,83.73,77408.142,0.0,0.67768,6e-05,24.71938]
[1744022031879,83.75,77408.142,0.0,0.67766,6e-05,24.72008]
[1744022032089,83.75,77408.142,0.0,0.67766,6e-05,24.72008]
[1744022033096,83.74,77408.142,0.0,0.67766,6e-05,24.71991]
[1744022034103,83.74,77425.6054,0.0,0.67875,6e-05,24.69075]
[1744022035110,83.74,77434.9086,0.0,0.67933,6e-05,24.67513]
[1744022035949,83.74,77434.9086,0.0,0.67933,6e-05,24.67513]
[1744022036292,83.74,77434.9086,0.0,0.67933,6e-05,24.67513]
[1744022036317,83.74,77439.0874,0.0,0.67958,6e-05,24.66839]
[1744022037132,83.74,77439.0874,0.0,0.67958,6e-05,24.66839]
[1744022037202,83.75,77439.0874,0.0,0.67957,6e-05,24.66869]
[1744022039141,83.75,77444.6024,0.0,0.67991,6e-05,24.65941]
[1744022044177,83.76,77445.5167,0.0,0.67995,6e-05,24.65859]
[1744022046191,83.76,77450.5106,0.0,0.68025,6e-05,24.6503]
[1744022049212,83.77,77452.6482,0.0,0.68037,6e-05,24.64714]
[1744022050219,83.77,77467.3576,0.0,0.68129,6e-05,24.62205]
[1744022051226,83.76,77461.7553,0.0,0.68095,6e-05,24.63128]
[1744022052235,83.76,77465.6179,0.0,0.6812,6e-05,24.62456]
[1744022052775,83.76,77465.6179,0.0,0.6812,6e-05,24.62456]
[1744022053240,83.76,77465.6179,0.0,0.6812,6e-05,24.62445]
[1744022054247,83.76,77473.045,0.0,0.68166,6e-05,24.61181]
[1744022056576,83.76,77476.2299,0.0,0.68185,6e-05,24.60655]
[1744022057269,83.76,77476.2299,0.0,0.68185,6e-05,24.60673]
[1744022058107,83.76,77476.2299,0.0,0.68185,6e-05,24.60673]
[1744022058276,83.76,77476.2299,0.0,0.68185,6e-05,24.60671]
[1744022058402,83.76,77476.2299,0.0,0.68185,6e-05,24.60671]
[1744022059283,83.76,77476.2299,0.0,0.68185,6e-05,24.60668]
[1744022062304,83.76,77470.9646,0.0,0.68153,6e-05,24.61553]
[1744022067339,83.76,77477.6208,0.0,0.68194,6e-05,24.60427]
[1744022067405,83.76,77477.6208,0.0,0.68194,6e-05,24.60427]
[1744022068215,83.76,77477.6208,0.0,0.68194,6e-05,24.60427]
[1744022068347,83.76,77477.6208,0.0,0.68194,6e-05,24.60427]
[1744022069354,83.77,77476.7531,0.0,0.68188,6e-05,24.606]
[1744022070358,83.77,77499.4621,0.0,0.68327,6e-05,24.5676]
[1744022071310,83.77,77499.4621,0.0,0.68327,6e-05,24.5676]
[1744022071359,83.77,77498.269,0.0,0.6832,6e-05,24.56637]
[1744022071795,83.77,77498.269,0.0,0.6832,6e-05,24.56637]
[1744022072360,83.78,77495.5312,0.0,0.68303,6e-05,24.57127]
[1744022072976,83.78,77495.5312,0.0,0.68303,6e-05,24.57129]
[1744022074362,83.79,77476.5634,0.0,0.68185,6e-05,24.60397]
[1744022077531,83.78,77479.4662,0.0,0.68203,6e-05,24.59887]
[1744022077960,83.78,77479.4662,0.0,0.68203,6e-05,24.59887]
[1744022081369,83.78,77470.5576,0.0,0.68148,6e-05,24.61386]
[1744022082370,83.8,77458.5906,0.0,0.68072,6e-05,24.63488]
[1744022083371,83.8,77453.3616,0.0,0.68039,6e-05,24.64375]
[1744022084372,83.8,77458.0558,0.0,0.68067,6e-05,24.63625]
[1744022085373,83.81,77464.5267,0.0,0.68106,6e-05,24.62583]
[1744022086374,83.82,77473.2444,0.0,0.68158,6e-05,24.61171]
[1744022091379,83.87,77472.1282,0.0,0.68143,6e-05,24.61623]
[1744022092380,83.88,77464.9255,0.0,0.68097,6e-05,24.62889]
[1744022093381,83.88,77469.9274,0.0,0.68128,6e-05,24.62018]
[1744022096384,83.89,77461.707,0.0,0.68076,6e-05,24.63458]
[1744022097507,83.89,77458.6555,0.0,0.68057,6e-05,24.63979]
[1744022097542,83.89,77458.6555,0.0,0.68057,6e-05,24.63979]
[1744022098156,83.89,77458.6555,0.0,0.68057,6e-05,24.63979]
[1744022098276,83.9,77458.6555,0.0,0.68055,6e-05,24.6404]
[1744022098564,83.9,77452.742,0.0,0.68018,6e-05,24.65032]
[1744022100394,83.92,77441.5177,0.0,0.67946,6e-05,24.67023]
[1744022100730,83.92,77441.5177,0.0,0.67946,6e-05,24.67023]
[1744022101454,83.92,77441.5177,0.0,0.67946,6e-05,24.67023]
[1744022100903,83.92,77441.5177,0.0,0.67946,6e-05,24.67023]
[1744022102398,83.93,77431.9573,0.0,0.67885,6e-05,24.68654]
[1744022103872,83.93,77434.9259,0.0,0.67902,6e-05,24.68202]
[1744022104400,83.94,77432.8444,0.0,0.67888,6e-05,24.68586]
[1744022106916,83.95,77436.6392,0.0,0.6791,6e-05,24.68004]
[1744022107065,83.95,77436.6392,0.0,0.6791,6e-05,24.68004]
[1744022107960,83.95,77436.6392,0.0,0.6791,6e-05,24.68004]
[1744022108282,83.95,77436.6392,0.0,0.6791,6e-05,24.68004]
[1744022108340,83.95,77436.6392,0.0,0.6791,6e-05,24.68004]
[1744022108346,83.95,77436.6392,0.0,0.6791,6e-05,24.6801]
[1744022108651,83.95,77381.1052,0.0,0.67565,6e-05,24.77164]
[1744022110406,83.95,77360.8113,0.0,0.67439,6e-05,24.80458]
[1744022111411,83.95,77353.7496,0.0,0.67395,6e-05,24.81601]
[1744022112412,83.95,77345.079,0.0,0.67341,6e-05,24.83001]
[1744022113413,83.95,77335.7302,0.0,0.67283,6e-05,24.84504]
[1744022114980,83.95,77335.382,0.0,0.6728,6e-05,24.84562]
[1744022115415,83.95,77339.3438,0.0,0.67305,6e-05,24.83923]
[1744022116416,83.95,77333.869,0.0,0.67271,6e-05,24.84799]
[1744022116925,83.95,77333.869,0.0,0.67271,6e-05,24.84799]
[1744022117007,83.95,77333.869,0.0,0.67271,6e-05,24.84799]
[1744022118419,83.96,77324.8864,0.0,0.67214,6e-05,24.86276]
[1744022119419,83.96,77312.1144,0.0,0.67133,6e-05,24.88332]
[1744022120420,83.97,77305.9675,0.0,0.67094,6e-05,24.89321]
[1744022121533,83.97,77305.9675,0.0,0.67094,6e-05,24.89321]
[1744022121725,83.97,77305.9675,0.0,0.67094,6e-05,24.89321]
[1744022122433,83.97,77302.592,0.0,0.67073,6e-05,24.89864]
[1744022122449,83.97,77302.592,0.0,0.67073,6e-05,24.89864]
[1744022122614,83.97,77302.592,0.0,0.67073,6e-05,24.89864]
[1744022123434,83.97,77281.0373,0.0,0.66938,6e-05,24.93261]
[1744022125022,83.97,77281.0373,0.0,0.66938,6e-05,24.93261]
[1744022125436,83.97,77266.9083,0.0,0.66849,6e-05,24.95471]
[1744022126174,83.97,77266.9083,0.0,0.66849,6e-05,24.95471]
[1744022126277,83.97,77266.9083,0.0,0.66849,6e-05,24.95471]
[1744022128442,83.97,77256.7912,0.0,0.66785,6e-05,24.97045]
[1744022128958,83.97,77256.7912,0.0,0.66785,6e-05,24.97045]
[1744022129128,83.97,77256.7912,0.0,0.66785,6e-05,24.97045]
[1744022129397,83.97,77256.7912,0.0,0.66785,6e-05,24.97045]
[1744022129277,83.97,77256.7912,0.0,0.66786,6e-05,24.97041]
[1744022129811,83.97,77256.7912,0.0,0.66786,6e-05,24.97041]
[1744022131444,83.97,77227.647,0.0,0.66604,6e-05,25.01186]
[1744022133446,83.96,77239.3514,0.0,0.66678,6e-05,24.99377]
[1744022134447,83.96,77244.0043,0.0,0.66707,6e-05,24.98656]
[1744022137450,83.96,77235.4606,0.0,0.66654,6e-05,24.99964]
[1744022139452,83.96,77239.9535,0.0,0.66682,6e-05,24.99264]
[1744022142060,83.96,77243.0692,0.0,0.66702,6e-05,24.98776]
[1744022142133,83.96,77243.0692,0.0,0.66702,6e-05,24.98776]
[1744022142557,83.96,77243.0692,0.0,0.66702,6e-05,24.98776]
[1744022143273,83.96,77243.0692,0.0,0.66702,6e-05,24.98776]
[1744022143785,83.96,77243.0692,0.0,0.66702,6e-05,24.98773]
[1744022144410,83.96,77243.0692,0.0,0.66702,6e-05,24.98773]
[1744022144457,83.96,77222.7765,0.0,0.66575,6e-05,25.0189]
[1744022144660,83.96,77222.7765,0.0,0.66575,6e-05,25.0189]
[1744022145461,83.96,77210.5419,0.0,0.66498,6e-05,25.03753]
[1744022146304,83.96,77210.5419,0.0,0.66498,6e-05,25.03753]
[1744022146777,83.96,77210.5419,0.0,0.66498,6e-05,25.03753]
[1744022146846,83.96,77210.5419,0.0,0.66498,6e-05,25.03753]
[1744022147040,83.96,77210.5419,0.0,0.66498,6e-05,25.03753]
[1744022147170,83.96,77210.5419,0.0,0.66497,6e-05,25.03777]
[1744022148636,83.95,77157.8097,0.0,0.66164,6e-05,25.11695]
[1744022150437,83.95,77161.6473,0.0,0.6619,6e-05,25.11095]
[1744022151164,83.95,77161.6473,0.0,0.6619,6e-05,25.11089]
[1744022151249,83.95,77161.6473,0.0,0.6619,6e-05,25.11089]
[1744022152121,83.95,77161.6473,0.0,0.6619,6e-05,25.11089]
[1744022152460,83.95,77161.6473,0.0,0.6619,6e-05,25.11089]
[1744022153641,83.94,77196.9825,0.0,0.66414,6e-05,25.05752]
[1744022153680,83.94,77196.9825,0.0,0.66414,6e-05,25.05752]
[1744022154174,83.94,77196.9825,0.0,0.66414,6e-05,25.05744]
[1744022155004,83.94,77200.0383,0.0,0.66434,6e-05,25.05274]
[1744022155671,83.94,77200.0383,0.0,0.66434,6e-05,25.05274]
[1744022156644,83.94,77226.8345,0.0,0.66603,6e-05,25.01177]
[1744022156694,83.94,77226.8345,0.0,0.66603,6e-05,25.01177]
[1744022156962,83.94,77226.8345,0.0,0.66603,6e-05,25.01177]
[1744022157586,83.94,77226.8345,0.0,0.66604,6e-05,25.0117]
[1744022158612,83.94,77226.8345,0.0,0.66604,6e-05,25.0117]
[1744022158646,83.93,77204.793,0.0,0.66465,6e-05,25.04535]
[1744022160112,83.93,77206.3899,0.0,0.66475,6e-05,25.0429]
[1744022160642,83.93,77206.3899,0.0,0.66475,6e-05,25.0429]
[1744022160162,83.93,77206.3899,0.0,0.66475,6e-05,25.04289]
[1744022160981,83.93,77206.3899,0.0,0.66475,6e-05,25.04289]
[1744022161045,83.93,77206.3899,0.0,0.66475,6e-05,25.04289]
[1744022161068,83.93,77206.3899,0.0,0.66475,6e-05,25.04289]
[1744022161751,83.93,77206.3899,0.0,0.66475,6e-05,25.04289]
[1744022162364,83.93,77206.3899,0.0,0.66475,6e-05,25.04289]
[1744022162418,83.93,77206.3899,0.0,0.66475,6e-05,25.04289]
[1744022162466,83.93,77206.3899,0.0,0.66475,6e-05,25.04275]
[1744022163656,83.93,77228.4201,0.0,0.66615,6e-05,25.00899]
[1744022164551,83.93,77228.4201,0.0,0.66615,6e-05,25.00899]
[1744022164652,83.93,77228.4201,0.0,0.66615,6e-05,25.00896]
[1744022164742,83.93,77228.4201,0.0,0.66615,6e-05,25.00896]
[1744022165415,83.93,77228.4201,0.0,0.66615,6e-05,25.00896]
[1744022166103,83.93,77220.9434,0.0,0.66568,6e-05,25.02041]
[1744022167648,83.93,77220.9434,0.0,0.66568,6e-05,25.02041]
[1744022167111,83.93,77220.9434,0.0,0.66568,6e-05,25.02041]
[1744022168534,83.93,77220.9434,0.0,0.66568,6e-05,25.02041]
[1744022168663,83.93,77222.2314,0.0,0.66576,6e-05,25.01838]
[1744022169666,83.93,77214.3154,0.0,0.66526,6e-05,25.03044]
[1744022170404,83.93,77214.3154,0.0,0.66526,6e-05,25.03044]
[1744022170619,83.93,77214.3154,0.0,0.66526,6e-05,25.03044]
[1744022170666,83.92,77227.0318,0.0,0.66607,6e-05,25.0109]
[1744022170970,83.92,77227.0318,0.0,0.66607,6e-05,25.0109]
[1744022171667,83.92,77229.8635,0.0,0.66625,6e-05,25.00651]
[1744022172971,83.92,77229.8635,0.0,0.66625,6e-05,25.00651]
[1744022173155,83.92,77229.8635,0.0,0.66625,6e-05,25.00646]
[1744022174533,83.92,77229.8635,0.0,0.66625,6e-05,25.00646]
[1744022174665,83.92,77229.8635,0.0,0.66625,6e-05,25.00636]
[1744022174970,83.92,77229.8635,0.0,0.66625,6e-05,25.00636]
[1744022175238,83.92,77229.8635,0.0,0.66625,6e-05,25.00636]
[1744022175574,83.92,77229.8635,0.0,0.66625,6e-05,25.00636]
[1744022176091,83.92,77229.8635,0.0,0.66625,6e-05,25.00636]
[1744022176673,83.92,77217.4938,0.0,0.66547,6e-05,25.02528]
[1744022176793,83.92,77217.4938,0.0,0.66547,6e-05,25.02528]
[1744022177673,83.9,77181.9353,0.0,0.66326,6e-05,25.0783]
[1744022177988,83.9,77181.9353,0.0,0.66326,6e-05,25.0783]
[1744022179392,83.89,77181.9353,0.0,0.66326,6e-05,25.07822]
[1744022179743,83.89,77181.9353,0.0,0.66326,6e-05,25.0782]
[1744022180442,83.89,77181.9353,0.0,0.66326,6e-05,25.0782]
[1744022180788,83.89,77181.9353,0.0,0.66326,6e-05,25.07818]
[1744022181886,83.89,77181.9353,0.0,0.66326,6e-05,25.07817]
[1744022182594,83.89,77181.9353,0.0,0.66326,6e-05,25.07817]
[1744022183227,83.89,77187.0516,0.0,0.66359,6e-05,25.0704]
[1744022184551,83.89,77187.0516,0.0,0.66359,6e-05,25.0704]
[1744022184631,83.89,77187.0516,0.0,0.66359,6e-05,25.0704]
[1744022184653,83.89,77187.0516,0.0,0.66359,6e-05,25.07038]
[1744022185611,83.89,77187.0516,0.0,0.66359,6e-05,25.07038]
[1744022185690,83.89,77190.4014,0.0,0.6638,6e-05,25.06531]
[1744022186249,83.89,77190.4014,0.0,0.6638,6e-05,25.06534]
[1744022186913,83.89,77190.4014,0.0,0.6638,6e-05,25.06534]
[1744022187288,83.89,77190.4014,0.0,0.6638,6e-05,25.06534]
[1744022187388,83.89,77190.4014,0.0,0.6638,6e-05,25.06535]
[1744022187733,83.89,77190.4014,0.0,0.6638,6e-05,25.06535]
[1744022188540,83.89,77190.4014,0.0,0.6638,6e-05,25.06535]
[1744022188718,83.89,77190.4014,0.0,0.6638,6e-05,25.06535]
[1744022188650,83.89,77190.4014,0.0,0.6638,6e-05,25.06536]
[1744022189697,83.89,77184.671,0.0,0.66344,6e-05,25.074]
[1744022190658,83.89,77184.671,0.0,0.66344,6e-05,25.074]
[1744022190704,83.89,77175.1876,0.0,0.66284,6e-05,25.08829]
[1744022191832,83.89,77178.5613,0.0,0.66307,6e-05,25.07966]
[1744022192294,83.89,77178.5613,0.0,0.66307,6e-05,25.07958]
[1744022193067,83.89,77178.5613,0.0,0.66307,6e-05,25.07958]
[1744022193313,83.89,77178.5613,0.0,0.66307,6e-05,25.07958]
[1744022193434,83.89,77178.5613,0.0,0.66307,6e-05,25.07958]
[1744022193706,83.89,77210.6613,0.0,0.66511,6e-05,25.03082]
[1744022194041,83.89,77210.6613,0.0,0.66511,6e-05,25.03082]
[1744022194308,83.88,77210.6613,0.0,0.66511,6e-05,25.03074]
[1744022195315,83.88,77198.4361,0.0,0.66434,6e-05,25.04935]
[1744022197486,83.88,77195.5021,0.0,0.66415,6e-05,25.05375]
[1744022198336,83.88,77177.7383,0.0,0.66303,6e-05,25.08057]
[1744022199342,83.88,77177.7383,0.0,0.66303,6e-05,25.08057]
[1744022199394,83.88,77177.7383,0.0,0.66303,6e-05,25.08057]
[1744022199708,83.88,77177.7383,0.0,0.66303,6e-05,25.08052]
[1744022199865,83.88,77177.7383,0.0,0.66303,6e-05,25.08052]
[1744022200714,83.88,77165.791,0.0,0.66227,6e-05,25.09846]
[1744022202366,83.88,77174.3164,0.0,0.66282,6e-05,25.08556]
[1744022203189,83.88,77174.3164,0.0,0.66282,6e-05,25.08556]
[1744022203717,83.88,77195.7695,0.0,0.66418,6e-05,25.05313]
[1744022204379,83.88,77195.7695,0.0,0.66418,6e-05,25.05313]
[1744022204425,83.88,77195.7695,0.0,0.66418,6e-05,25.05309]
[1744022205000,83.88,77195.7695,0.0,0.66418,6e-05,25.05309]
[1744022205719,83.88,77167.0961,0.0,0.66236,6e-05,25.09632]
[1744022207312,83.88,77167.0961,0.0,0.66236,6e-05,25.09629]
[1744022207401,83.88,77167.0961,0.0,0.66236,6e-05,25.09632]
[1744022208408,83.88,77175.5267,0.0,0.6629,6e-05,25.08367]
[1744022209415,83.88,77166.409,0.0,0.66232,6e-05,25.09738]
[1744022211429,83.88,77161.2781,0.0,0.66199,6e-05,25.10504]
[1744022211870,83.88,77161.2781,0.0,0.66199,6e-05,25.10504]
[1744022212844,83.88,77161.2781,0.0,0.66199,6e-05,25.10504]
[1744022212863,83.88,77161.2781,0.0,0.66199,6e-05,25.10504]
[1744022213009,83.88,77161.2781,0.0,0.66199,6e-05,25.10504]
[1744022213446,83.88,77161.2781,0.0,0.66199,6e-05,25.10506]
[1744022213913,83.88,77161.2781,0.0,0.66199,6e-05,25.10506]
[1744022214345,83.88,77161.2781,0.0,0.66199,6e-05,25.10506]
[1744022214730,83.88,77146.8405,0.0,0.66108,6e-05,25.12652]
[1744022215218,83.88,77146.8405,0.0,0.66108,6e-05,25.12652]
[1744022215460,83.86,77146.8405,0.0,0.6611,6e-05,25.12575]
[1744022216467,83.85,77113.0111,0.0,0.65897,6e-05,25.17521]
[1744022217479,83.83,77107.8653,0.0,0.65866,6e-05,25.18207]
[1744022218735,83.79,77078.0833,0.0,0.65682,6e-05,25.22385]
[1744022220082,83.78,77078.2436,0.0,0.65684,6e-05,25.22332]
[1744022220446,83.78,77078.2436,0.0,0.65684,6e-05,25.22332]
[1744022220606,83.78,77078.2436,0.0,0.65684,6e-05,25.22332]
[1744022220659,83.78,77078.2436,0.0,0.65684,6e-05,25.22332]
[1744022221497,83.78,77078.2436,0.0,0.65684,6e-05,25.22332]
[1744022221548,83.78,77078.2436,0.0,0.65684,6e-05,25.22332]
[1744022221723,83.78,77078.2436,0.0,0.65684,6e-05,25.22332]
[1744022221739,83.75,77103.8518,0.0,0.65852,6e-05,25.18492]
[1744022223741,83.75,77119.6447,0.0,0.65953,6e-05,25.16166]
[1744022224742,83.75,77113.6441,0.0,0.65914,6e-05,25.17046]
[1744022224751,83.75,77113.6441,0.0,0.65914,6e-05,25.17046]
[1744022225231,83.75,77113.6441,0.0,0.65914,6e-05,25.17046]
[1744022228258,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022228358,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022228630,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022228667,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022228651,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022229149,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022229213,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022229609,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022229662,83.75,77114.3932,0.0,0.6592,6e-05,25.16926]
[1744022229954,83.73,77114.3932,0.0,0.65922,6e-05,25.16858]
[1744022230012,83.73,77114.3932,0.0,0.65922,6e-05,25.16858]
[1744022230593,83.73,77114.3932,0.0,0.65922,6e-05,25.16858]
[1744022231750,83.71,77090.0377,0.0,0.6577,6e-05,25.20314]
[1744022232853,83.69,77090.0377,0.0,0.65772,6e-05,25.20255]
[1744022233752,83.68,77085.9981,0.0,0.65749,6e-05,25.20784]
[1744022234170,83.68,77085.9981,0.0,0.65749,6e-05,25.20784]
[1744022234690,83.68,77085.9981,0.0,0.65749,6e-05,25.20784]
[1744022234753,83.67,77095.9324,0.0,0.65814,6e-05,25.19289]
[1744022235166,83.67,77095.9324,0.0,0.65814,6e-05,25.19289]
[1744022235474,83.67,77095.9324,0.0,0.65814,6e-05,25.19289]
[1744022235754,83.65,77090.4573,0.0,0.65781,6e-05,25.20036]
[1744022237642,83.64,77090.4573,0.0,0.65782,6e-05,25.19988]
[1744022238649,83.64,77113.1952,0.0,0.65928,6e-05,25.16655]
[1744022239758,83.64,77119.7044,0.0,0.6597,6e-05,25.15685]
[1744022240645,83.64,77119.7044,0.0,0.6597,6e-05,25.15685]
[1744022240663,83.63,77119.7044,0.0,0.65971,6e-05,25.15664]
[1744022241726,83.63,77119.7044,0.0,0.65971,6e-05,25.15664]
[1744022241760,83.63,77109.578,0.0,0.65907,6e-05,25.17129]
[1744022243684,83.61,77101.432,0.0,0.65858,6e-05,25.18239]
[1744022244691,83.59,77090.0219,0.0,0.65787,6e-05,25.19857]
[1744022248435,83.56,77087.0802,0.0,0.65773,6e-05,25.20142]
[1744022248719,83.55,77087.0802,0.0,0.65775,6e-05,25.20097]
[1744022249692,83.55,77087.0802,0.0,0.65775,6e-05,25.20097]
[1744022249726,83.54,77087.0802,0.0,0.65776,6e-05,25.2006]
[1744022250733,83.54,77095.4486,0.0,0.6583,6e-05,25.18836]
[1744022251740,83.51,77095.4486,0.0,0.65835,6e-05,25.18379]
[1744022252514,83.51,77095.4486,0.0,0.65835,6e-05,25.18379]
[1744022252747,83.51,77095.4486,0.0,0.65835,6e-05,25.1837]
[1744022253694,83.51,77095.4486,0.0,0.65835,6e-05,25.1837]
[1744022253755,83.49,77095.4486,0.0,0.65838,6e-05,25.1831]
[1744022254098,83.49,77095.4486,0.0,0.65838,6e-05,25.1831]
[1744022254602,83.49,77095.4486,0.0,0.65838,6e-05,25.1831]
[1744022254765,83.47,77095.4486,0.0,0.65841,6e-05,25.18225]
[1744022255772,83.47,77104.0932,0.0,0.65896,6e-05,25.16954]
[1744022257783,83.46,77111.4498,0.0,0.65944,6e-05,25.15829]
[1744022258678,83.46,77111.4498,0.0,0.65944,6e-05,25.15829]
[1744022258776,83.46,77111.4498,0.0,0.65944,6e-05,25.15829]
[1744022259805,83.46,77111.4498,0.0,0.65944,6e-05,25.15829]
[1744022259789,83.45,77131.519,0.0,0.66076,6e-05,25.1277]
[1744022260177,83.45,77131.519,0.0,0.66076,6e-05,25.1277]
[1744022260361,83.45,77131.519,0.0,0.66076,6e-05,25.1277]
[1744022261231,83.45,77131.519,0.0,0.66076,6e-05,25.1277]
[1744022261774,83.45,77131.519,0.0,0.66076,6e-05,25.1277]
[1744022261796,83.44,77167.0003,0.0,0.66302,6e-05,25.07424]
[1744022262797,83.44,77146.2442,0.0,0.6617,6e-05,25.10552]
[1744022265189,83.44,77143.1976,0.0,0.66151,6e-05,25.11006]
[1744022265716,83.44,77143.1976,0.0,0.66151,6e-05,25.11006]
[1744022265804,83.44,77159.0758,0.0,0.66252,6e-05,25.08604]
[1744022266805,83.44,77172.9061,0.0,0.66341,6e-05,25.06501]
[1744022267793,83.44,77172.9061,0.0,0.66341,6e-05,25.06496]
[1744022268128,83.44,77172.9061,0.0,0.66341,6e-05,25.06496]
[1744022268838,83.44,77172.9061,0.0,0.66341,6e-05,25.06487]
[1744022269871,83.42,77228.133,0.0,0.66695,6e-05,24.97921]
[1744022270384,83.42,77228.133,0.0,0.66695,6e-05,24.97921]
[1744022270413,83.42,77228.133,0.0,0.66695,6e-05,24.97918]
[1744022271873,83.42,77220.6424,0.0,0.66647,6e-05,24.99074]
[1744022273875,83.41,77207.0188,0.0,0.66561,6e-05,25.01169]
[1744022275877,83.41,77202.5467,0.0,0.66533,6e-05,25.01853]
[1744022277879,83.41,77197.7252,0.0,0.66503,6e-05,25.02587]
[1744022279881,83.41,77205.9109,0.0,0.66555,6e-05,25.01314]
[1744022280254,83.41,77205.9109,0.0,0.66555,6e-05,25.01314]
[1744022280845,83.41,77205.9109,0.0,0.66555,6e-05,25.01314]
[1744022280882,83.39,77211.9975,0.0,0.66597,6e-05,25.00286]
[1744022281883,83.39,77218.128,0.0,0.66636,6e-05,24.99334]
[1744022282884,83.39,77223.5249,0.0,0.66671,6e-05,24.98482]
[1744022283203,83.39,77223.5249,0.0,0.66671,6e-05,24.98482]
[1744022283512,83.39,77223.5249,0.0,0.66671,6e-05,24.98482]
[1744022283615,83.38,77223.5249,0.0,0.66671,6e-05,24.98466]
[1744022285038,83.38,77225.9988,0.0,0.66687,6e-05,24.98083]
[1744022285475,83.37,77225.9988,0.0,0.66689,6e-05,24.98028]
[1744022285934,83.37,77225.9988,0.0,0.66689,6e-05,24.98028]
[1744022286652,83.37,77225.9988,0.0,0.66689,6e-05,24.98028]
[1744022287671,83.37,77225.9988,0.0,0.66688,6e-05,24.98037]
[1744022287719,83.36,77225.9988,0.0,0.66691,6e-05,24.97965]
[1744022288777,83.36,77225.9988,0.0,0.66691,6e-05,24.97965]
[1744022288867,83.34,77225.9988,0.0,0.66693,6e-05,24.97896]
[1744022289546,83.34,77225.9988,0.0,0.66693,6e-05,24.97896]
[1744022289560,83.33,77225.9988,0.0,0.66695,6e-05,24.97852]
[1744022290077,83.33,77225.9988,0.0,0.66695,6e-05,24.97852]
[1744022290893,83.34,77214.023,0.0,0.66618,6e-05,24.99727]
[1744022291894,83.32,77222.1185,0.0,0.66672,6e-05,24.984]
[1744022294563,83.31,77222.4687,0.0,0.66676,6e-05,24.98278]
[1744022294661,83.31,77222.4687,0.0,0.66676,6e-05,24.98283]
[1744022296552,83.31,77221.9175,0.0,0.66673,6e-05,24.98372]
[1744022296653,83.31,77221.9175,0.0,0.66673,6e-05,24.9837]
[1744022297900,83.31,77212.3232,0.0,0.66612,6e-05,24.99853]
[1744022299902,83.3,77217.1749,0.0,0.66643,6e-05,24.99092]
[1744022300975,83.3,77217.7098,0.0,0.66646,6e-05,24.99008]
[1744022301904,83.3,77217.8846,0.0,0.66648,6e-05,24.9898]
[1744022302905,83.3,77221.9589,0.0,0.66673,6e-05,24.9835]
[1744022304907,83.31,77232.2469,0.0,0.66738,6e-05,24.96759]
[1744022307910,83.31,77241.1263,0.0,0.66795,6e-05,24.95362]
[1744022309170,83.3,77247.1032,0.0,0.66833,6e-05,24.94416]
[1744022310485,83.3,77247.1032,0.0,0.66833,6e-05,24.94416]
[1744022310689,83.3,77247.1032,0.0,0.66833,6e-05,24.94416]
[1744022311282,83.3,77247.1032,0.0,0.66833,6e-05,24.94416]
[1744022311914,83.31,77247.3929,0.0,0.66836,6e-05,24.94027]
[1744022312915,83.28,77287.1215,0.0,0.67092,6e-05,24.87601]
[1744022313916,83.27,77296.6807,0.0,0.67153,6e-05,24.86027]
[1744022314917,83.27,77304.9558,0.0,0.67206,6e-05,24.84665]
[1744022315918,83.26,77314.0666,0.0,0.67264,6e-05,24.83177]
[1744022317766,83.26,77315.2966,0.0,0.67273,6e-05,24.82963]
[1744022317791,83.26,77315.2966,0.0,0.67273,6e-05,24.82963]
[1744022317920,83.26,77324.5838,0.0,0.67331,6e-05,24.81455]
[1744022318818,83.26,77324.5838,0.0,0.67331,6e-05,24.81455]
[1744022318880,83.26,77324.5838,0.0,0.67331,6e-05,24.81455]
[1744022319551,83.26,77324.5838,0.0,0.67331,6e-05,24.81455]
[1744022319605,83.25,77324.5838,0.0,0.67332,6e-05,24.81428]
[1744022320923,83.26,77345.8863,0.0,0.67465,6e-05,24.77974]
[1744022321930,83.26,77345.8863,0.0,0.67465,6e-05,24.77974]
[1744022322925,83.27,77337.5945,0.0,0.67412,6e-05,24.79375]
[1744022326929,83.28,77333.3287,0.0,0.67383,6e-05,24.80127]
[1744022331934,83.28,77328.5712,0.0,0.67352,6e-05,24.80926]
[1744022336939,83.28,77324.3974,0.0,0.67326,6e-05,24.81601]
[1744022337942,83.28,77328.4774,0.0,0.67352,6e-05,24.80939]
[1744022338943,83.28,77318.8674,0.0,0.67292,6e-05,24.82486]
[1744022343950,83.26,77322.1442,0.0,0.67315,6e-05,24.81873]
[1744022345955,83.26,77332.9393,0.0,0.67383,6e-05,24.80125]
[1744022346956,83.26,77326.8227,0.0,0.67344,6e-05,24.81121]
[1744022347957,83.26,77319.1561,0.0,0.67296,6e-05,24.82355]
[1744022349959,83.26,77313.1844,0.0,0.6726,6e-05,24.8329]
[1744022351962,83.25,77308.8798,0.0,0.67234,6e-05,24.83945]
[1744022354965,83.23,77304.5995,0.0,0.67209,6e-05,24.84561]
[1744022355530,83.23,77304.5995,0.0,0.67209,6e-05,24.84561]
[1744022355608,83.23,77304.5995,0.0,0.67209,6e-05,24.84561]
[1744022355893,83.23,77304.5995,0.0,0.67209,6e-05,24.84561]
[1744022355917,83.23,77304.5995,0.0,0.67209,6e-05,24.84561]
[1744022355899,83.23,77304.5995,0.0,0.67209,6e-05,24.84561]
[1744022357375,83.25,77304.5995,0.0,0.67207,6e-05,24.84626]
[1744022357500,83.25,77304.5995,0.0,0.67207,6e-05,24.84626]
[1744022357968,83.25,77284.9446,0.0,0.67083,6e-05,24.87782]
[1744022358651,83.25,77284.9446,0.0,0.67083,6e-05,24.87782]
[1744022358725,83.25,77284.9446,0.0,0.67083,6e-05,24.87782]
[1744022359510,83.25,77284.9446,0.0,0.67083,6e-05,24.87782]
[1744022359970,83.24,77294.4203,0.0,0.67145,6e-05,24.86216]
[1744022360834,83.24,77294.4203,0.0,0.67145,6e-05,24.86216]
[1744022360935,83.23,77294.4203,0.0,0.67146,6e-05,24.8618]
[1744022361972,83.22,77300.8,0.0,0.67187,6e-05,24.85123]
[1744022364976,83.21,77310.0269,0.0,0.67247,6e-05,24.83578]
[1744022365977,83.21,77314.3792,0.0,0.67275,6e-05,24.82862]
[1744022370982,83.2,77310.7211,0.0,0.67254,6e-05,24.83394]
[1744022373970,83.19,77309.1099,0.0,0.67246,6e-05,24.83289]
[1744022374986,83.19,77336.0111,0.0,0.67416,6e-05,24.7889]
[1744022375987,83.19,77342.9079,0.0,0.6746,6e-05,24.77756]
[1744022376988,83.19,77346.8542,0.0,0.67485,6e-05,24.77104]
[1744022377670,83.19,77346.8542,0.0,0.67485,6e-05,24.77104]
[1744022377816,83.19,77346.8542,0.0,0.67485,6e-05,24.77104]
[1744022377926,83.19,77346.8542,0.0,0.67485,6e-05,24.77104]
[1744022377892,83.19,77346.8542,0.0,0.67485,6e-05,24.77104]
[1744022378990,83.18,77347.8485,0.0,0.67492,6e-05,24.76927]
[1744022379029,83.18,77347.8485,0.0,0.67492,6e-05,24.76927]
[1744022379135,83.18,77347.8485,0.0,0.67492,6e-05,24.76927]
[1744022379678,83.18,77347.8485,0.0,0.67492,6e-05,24.76927]
[1744022381993,83.18,77332.391,0.0,0.67394,6e-05,24.79456]
[1744022384142,83.18,77330.309,0.0,0.67382,6e-05,24.79784]
[1744022384720,83.18,77330.309,0.0,0.67381,6e-05,24.79786]
[1744022385006,83.18,77330.309,0.0,0.67381,6e-05,24.79786]
[1744022385943,83.18,77330.309,0.0,0.67381,6e-05,24.79786]
[1744022386495,83.18,77330.309,0.0,0.67381,6e-05,24.79789]
[1744022386998,83.19,77346.3241,0.0,0.67481,6e-05,24.77197]
[1744022389000,83.17,77371.7821,0.0,0.67644,6e-05,24.72916]
[1744022391002,83.17,77378.8264,0.0,0.67688,6e-05,24.71731]
[1744022392003,83.17,77372.5715,0.0,0.67649,6e-05,24.72769]
[1744022393919,83.17,77372.5715,0.0,0.67649,6e-05,24.72767]
[1744022393948,83.17,77372.5715,0.0,0.67649,6e-05,24.72773]
[1744022394700,83.17,77372.5715,0.0,0.67649,6e-05,24.72773]
[1744022395006,83.18,77358.3763,0.0,0.67558,6e-05,24.75177]
[1744022397813,83.19,77361.758,0.0,0.67578,6e-05,24.74671]
[1744022400018,83.2,77373.9157,0.0,0.67652,6e-05,24.72716]
[1744022403409,83.21,77373.9157,0.0,0.67651,6e-05,24.72764]
[1744022403483,83.21,77373.9157,0.0,0.67651,6e-05,24.72764]
[1744022403696,83.21,77373.9157,0.0,0.67651,6e-05,24.72764]
[1744022403857,83.22,77373.9157,0.0,0.67649,6e-05,24.72829]
[1744022404864,83.23,77367.4688,0.0,0.67606,6e-05,24.73955]
[1744022405120,83.23,77367.4688,0.0,0.67606,6e-05,24.73955]
[1744022405758,83.23,77367.4688,0.0,0.67606,6e-05,24.73955]
[1744022406030,83.24,77339.2305,0.0,0.67429,6e-05,24.78602]
[1744022406533,83.24,77339.2305,0.0,0.67429,6e-05,24.78602]
[1744022407838,83.24,77339.2305,0.0,0.67428,6e-05,24.78638]
[1744022408032,83.25,77349.3531,0.0,0.6749,6e-05,24.77015]
[1744022408370,83.25,77349.3531,0.0,0.6749,6e-05,24.77015]
[1744022408936,83.25,77349.3531,0.0,0.6749,6e-05,24.77015]
[1744022409033,83.26,77353.1911,0.0,0.67513,6e-05,24.76425]
[1744022409390,83.26,77353.1911,0.0,0.67513,6e-05,24.76425]
[1744022409633,83.26,77353.1911,0.0,0.67513,6e-05,24.76425]
[1744022409780,83.26,77353.1911,0.0,0.67513,6e-05,24.76425]
[1744022409900,83.26,77353.1911,0.0,0.67513,6e-05,24.76425]
[1744022411362,83.27,77353.1911,0.0,0.67512,6e-05,24.76467]
[1744022411919,83.27,77353.1911,0.0,0.6751,6e-05,24.76507]
[1744022413234,83.27,77354.5545,0.0,0.67519,6e-05,24.76286]
[1744022413719,83.27,77354.5545,0.0,0.67519,6e-05,24.76286]
[1744022413937,83.27,77354.5545,0.0,0.67519,6e-05,24.76286]
[1744022414491,83.27,77354.5545,0.0,0.67519,6e-05,24.76286]
[1744022414883,83.27,77354.5545,0.0,0.67519,6e-05,24.76286]
[1744022414946,83.27,77354.5545,0.0,0.67519,6e-05,24.76288]
[1744022415953,83.27,77339.8005,0.0,0.67426,6e-05,24.78706]
[1744022416131,83.27,77339.8005,0.0,0.67426,6e-05,24.78706]
[1744022416971,83.27,77339.8005,0.0,0.67426,6e-05,24.78706]
[1744022417042,83.27,77296.107,0.0,0.67151,6e-05,24.85783]
[1744022417322,83.27,77296.107,0.0,0.67151,6e-05,24.85783]
[1744022417547,83.27,77296.107,0.0,0.67151,6e-05,24.85783]
[1744022417918,83.27,77296.107,0.0,0.67151,6e-05,24.85783]
[1744022417967,83.27,77296.107,0.0,0.67151,6e-05,24.85781]
[1744022418976,83.27,77291.117,0.0,0.67119,6e-05,24.8658]
[1744022420991,83.27,77288.0968,0.0,0.671,6e-05,24.87061]
[1744022422807,83.27,77288.0968,0.0,0.67101,6e-05,24.87055]
[1744022423048,83.27,77252.1268,0.0,0.66874,6e-05,24.92743]
[1744022423966,83.27,77252.1268,0.0,0.66874,6e-05,24.92743]
[1744022424012,83.26,77252.1268,0.0,0.66875,6e-05,24.92712]
[1744022424753,83.26,77252.1268,0.0,0.66875,6e-05,24.92712]
[1744022425019,83.26,77252.1268,0.0,0.66875,6e-05,24.92712]
[1744022425196,83.26,77252.1268,0.0,0.66875,6e-05,24.92712]
[1744022425685,83.26,77252.1268,0.0,0.66875,6e-05,24.92712]
[1744022427033,83.26,77239.3988,0.0,0.66795,6e-05,24.94709]
[1744022428030,83.26,77239.3988,0.0,0.66795,6e-05,24.94709]
[1744022428040,83.26,77239.3988,0.0,0.66795,6e-05,24.94707]
[1744022428170,83.26,77239.3988,0.0,0.66795,6e-05,24.94707]
[1744022429047,83.26,77239.3988,0.0,0.66795,6e-05,24.94707]
[1744022429259,83.26,77239.3988,0.0,0.66795,6e-05,24.94707]
[1744022430054,83.26,77239.3988,0.0,0.66795,6e-05,24.94705]
[1744022432063,83.25,77207.1662,0.0,0.66592,6e-05,24.99376]
[1744022434066,83.25,77212.4107,0.0,0.66625,6e-05,24.98558]
[1744022435067,83.25,77218.7682,0.0,0.66666,6e-05,24.97569]
[1744022435099,83.25,77218.7682,0.0,0.66666,6e-05,24.97569]
[1744022435421,83.25,77218.7682,0.0,0.66666,6e-05,24.97569]
[1744022436063,83.25,77218.7682,0.0,0.66666,6e-05,24.97569]
[1744022435496,83.25,77218.7682,0.0,0.66666,6e-05,24.97569]
[1744022436392,83.25,77218.7682,0.0,0.66666,6e-05,24.97569]
[1744022437069,83.25,77189.9045,0.0,0.66482,6e-05,25.0204]
[1744022437178,83.25,77189.9045,0.0,0.66482,6e-05,25.0204]
[1744022437633,83.25,77189.9045,0.0,0.66482,6e-05,25.0204]
[1744022438011,83.25,77189.9045,0.0,0.66482,6e-05,25.0204]
[1744022438070,83.25,77166.2168,0.0,0.66331,6e-05,25.05664]
[1744022438525,83.25,77166.2168,0.0,0.66331,6e-05,25.05664]
[1744022439891,83.25,77166.2168,0.0,0.66331,6e-05,25.0566]
[1744022439958,83.25,77166.2168,0.0,0.66331,6e-05,25.0566]
[1744022440047,83.25,77166.2168,0.0,0.66331,6e-05,25.05656]
[1744022440251,83.25,77166.2168,0.0,0.66331,6e-05,25.05656]
[1744022441073,83.25,77159.2899,0.0,0.66287,6e-05,25.06709]
[1744022442074,83.25,77169.065,0.0,0.6635,6e-05,25.05215]
[1744022443075,83.25,77177.6099,0.0,0.66404,6e-05,25.03905]
[1744022447081,83.25,77193.6929,0.0,0.66507,6e-05,25.01421]
[1744022448082,83.25,77203.6781,0.0,0.66571,6e-05,24.99877]
[1744022450085,83.24,77207.9986,0.0,0.66599,6e-05,24.99206]
[1744022452086,83.24,77203.3923,0.0,0.66569,6e-05,24.99918]
[1744022455096,83.24,77209.3603,0.0,0.66607,6e-05,24.98991]
[1744022460101,83.24,77198.2391,0.0,0.66537,6e-05,25.00707]
[1744022460540,83.24,77198.2391,0.0,0.66537,6e-05,25.00707]
[1744022460589,83.24,77198.2391,0.0,0.66537,6e-05,25.00705]
[1744022461141,83.24,77198.2391,0.0,0.66537,6e-05,25.00705]
[1744022462104,83.24,77184.2852,0.0,0.66448,6e-05,25.02851]
[1744022462896,83.24,77184.2852,0.0,0.66448,6e-05,25.02851]
[1744022462956,83.24,77184.2852,0.0,0.66448,6e-05,25.02845]
[1744022465107,83.24,77146.6286,0.0,0.66208,6e-05,25.08567]
[1744022466167,83.23,77144.252,0.0,0.66193,6e-05,25.08917]
[1744022466436,83.23,77144.252,0.0,0.66193,6e-05,25.08917]
[1744022467174,83.23,77144.252,0.0,0.66193,6e-05,25.08917]
[1744022467184,83.23,77144.252,0.0,0.66193,6e-05,25.08917]
[1744022467310,83.23,77144.252,0.0,0.66193,6e-05,25.08917]
[1744022468112,83.21,77117.9243,0.0,0.66029,6e-05,25.1275]
[1744022468621,83.21,77117.9243,0.0,0.66029,6e-05,25.1275]
[1744022468657,83.21,77117.9243,0.0,0.66029,6e-05,25.1275]
[1744022469009,83.21,77117.9243,0.0,0.66029,6e-05,25.1275]
[1744022469064,83.18,77117.9243,0.0,0.66033,6e-05,25.12641]
[1744022471115,83.17,77104.6209,0.0,0.65949,6e-05,25.14576]
[1744022472082,83.17,77104.6209,0.0,0.65949,6e-05,25.14576]
[1744022472116,83.15,77103.4209,0.0,0.65943,6e-05,25.14691]
[1744022474042,83.14,77102.6331,0.0,0.65941,6e-05,25.14744]
[1744022474107,83.13,77102.6331,0.0,0.65943,6e-05,25.14688]
[1744022475119,83.11,77110.1785,0.0,0.65993,6e-05,25.13512]
[1744022475834,83.11,77110.1785,0.0,0.65993,6e-05,25.13512]
[1744022476120,83.12,77112.3677,0.0,0.66006,6e-05,25.13201]
[1744022479118,83.12,77114.4177,0.0,0.66018,6e-05,25.12927]
[1744022479123,83.11,77112.0774,0.0,0.66005,6e-05,25.13223]
[1744022480124,83.11,77117.2248,0.0,0.66039,6e-05,25.12439]
[1744022480722,83.11,77117.2248,0.0,0.66039,6e-05,25.12439]
[1744022480975,83.1,77117.2248,0.0,0.6604,6e-05,25.12421]
[1744022482126,83.09,77109.1416,0.0,0.65989,6e-05,25.13589]
[1744022482207,83.09,77109.1416,0.0,0.65989,6e-05,25.13589]
[1744022482757,83.08,77109.1416,0.0,0.65992,6e-05,25.1351]
[1744022484128,83.05,77121.6296,0.0,0.66075,6e-05,25.11547]
[1744022486131,83.03,77127.4775,0.0,0.66116,6e-05,25.1057]
[1744022487132,83.02,77140.3295,0.0,0.66201,6e-05,25.0856]
[1744022491136,82.96,77147.5723,0.0,0.66258,6e-05,25.06869]
[1744022492517,82.94,77154.2043,0.0,0.66303,6e-05,25.0577]
[1744022495574,82.92,77156.7385,0.0,0.66323,6e-05,25.05296]
[1744022496018,82.92,77156.7385,0.0,0.66323,6e-05,25.05296]
[1744022496026,82.91,77156.7385,0.0,0.66324,6e-05,25.05251]
[1744022496499,82.91,77156.7385,0.0,0.66324,6e-05,25.05251]
[1744022497142,82.91,77164.6973,0.0,0.66375,6e-05,25.04028]
[1744022497821,82.91,77164.6973,0.0,0.66375,6e-05,25.04028]
[1744022498143,82.91,77184.5255,0.0,0.66503,6e-05,25.00966]
[1744022498202,82.91,77184.5255,0.0,0.66503,6e-05,25.00966]
[1744022499144,82.91,77186.2515,0.0,0.66514,6e-05,25.00698]
[1744022499836,82.91,77186.2515,0.0,0.66514,6e-05,25.00696]
[1744022500787,82.91,77186.2515,0.0,0.66514,6e-05,25.00696]
[1744022500888,82.91,77186.2515,0.0,0.66514,6e-05,25.00693]
[1744022502026,82.91,77186.2515,0.0,0.66514,6e-05,25.00693]
[1744022502124,82.91,77186.2515,0.0,0.66514,6e-05,25.00693]
[1744022503148,82.91,77177.8406,0.0,0.6646,6e-05,25.01991]
[1744022504266,82.91,77177.8406,0.0,0.6646,6e-05,25.01987]
[1744022505150,82.9,77187.8835,0.0,0.66525,6e-05,25.00429]
[1744022506113,82.9,77187.8835,0.0,0.66525,6e-05,25.00429]
[1744022506151,82.9,77179.7466,0.0,0.66473,6e-05,25.01679]
[1744022508633,82.89,77169.6467,0.0,0.6641,6e-05,25.03177]
[1744022510156,82.88,77162.5744,0.0,0.66366,6e-05,25.04235]
[1744022511156,82.87,77145.8927,0.0,0.6626,6e-05,25.06738]
[1744022512664,82.87,77137.7847,0.0,0.66209,6e-05,25.07959]
[1744022513671,82.87,77131.479,0.0,0.66168,6e-05,25.0891]
[1744022515160,82.87,77138.2821,0.0,0.66212,6e-05,25.07872]
[1744022516692,82.85,77129.7296,0.0,0.6616,6e-05,25.09096]
[1744022519716,82.85,77134.2556,0.0,0.6619,6e-05,25.08396]
[1744022521730,82.82,77130.0779,0.0,0.66167,6e-05,25.08907]
[1744022523168,82.81,77137.4153,0.0,0.66215,6e-05,25.07766]
[1744022523397,82.81,77137.4153,0.0,0.66215,6e-05,25.07766]
[1744022523744,82.8,77137.4153,0.0,0.66216,6e-05,25.0773]
[1744022524751,82.8,77129.1696,0.0,0.66163,6e-05,25.08978]
[1744022526765,82.8,77114.0059,0.0,0.66066,6e-05,25.11262]
[1744022529968,82.8,77113.2067,0.0,0.66061,6e-05,25.1138]
[1744022530067,82.8,77113.2067,0.0,0.66061,6e-05,25.11378]
[1744022530345,82.8,77113.2067,0.0,0.66061,6e-05,25.11378]
[1744022531176,82.8,77112.1359,0.0,0.66054,6e-05,25.11531]
[1744022532482,82.8,77112.1359,0.0,0.66054,6e-05,25.11529]
[1744022533179,82.79,77111.3341,0.0,0.6605,6e-05,25.11642]
[1744022534179,82.78,77129.4657,0.0,0.66169,6e-05,25.08842]
[1744022535184,82.77,77135.8637,0.0,0.66212,6e-05,25.07818]
[1744022535459,82.77,77135.8637,0.0,0.66212,6e-05,25.07818]
[1744022535965,82.77,77135.8637,0.0,0.66212,6e-05,25.07818]
[1744022536053,82.76,77135.8637,0.0,0.66213,6e-05,25.07767]
[1744022536354,82.76,77135.8637,0.0,0.66213,6e-05,25.07767]
[1744022536843,82.74,77135.8637,0.0,0.66216,6e-05,25.07701]
[1744022537850,82.73,77122.9094,0.0,0.66134,6e-05,25.09605]
[1744022539865,82.7,77127.266,0.0,0.66166,6e-05,25.08838]
[1744022540872,82.69,77133.2882,0.0,0.66206,6e-05,25.07883]
[1744022541880,82.68,77141.3559,0.0,0.6626,6e-05,25.06612]
[1744022544901,82.66,77149.9844,0.0,0.66318,6e-05,25.05199]
[1744022550048,82.64,77153.6669,0.0,0.66345,6e-05,25.04545]
[1744022550087,82.64,77153.6669,0.0,0.66346,6e-05,25.04526]
[1744022551157,82.64,77153.6669,0.0,0.66346,6e-05,25.04526]
[1744022551199,82.63,77162.5132,0.0,0.66405,6e-05,25.02788]
[1744022551942,82.63,77162.5132,0.0,0.66405,6e-05,25.02788]
[1744022551950,82.64,77162.5132,0.0,0.66404,6e-05,25.02811]
[1744022553201,82.64,77181.516,0.0,0.66527,6e-05,24.99858]
[1744022554971,82.64,77175.4151,0.0,0.66488,6e-05,25.00796]
[1744022555978,82.63,77180.5828,0.0,0.66521,6e-05,24.99987]
[1744022556272,82.63,77180.5828,0.0,0.66521,6e-05,24.99987]
[1744022556985,82.64,77180.5828,0.0,0.66521,6e-05,24.99997]
[1744022558999,82.65,77183.4957,0.0,0.66538,6e-05,24.9959]
[1744022560195,82.65,77183.4957,0.0,0.66538,6e-05,24.9959]
[1744022560213,82.65,77183.4957,0.0,0.66537,6e-05,24.99614]
[1744022561014,82.66,77187.4994,0.0,0.66562,6e-05,24.99013]
[1744022562847,82.66,77186.958,0.0,0.66558,6e-05,24.99113]
[1744022563028,82.66,77186.958,0.0,0.66558,6e-05,24.99126]
[1744022564035,82.67,77179.49,0.0,0.66509,6e-05,25.00311]
[1744022565042,82.67,77186.8187,0.0,0.66555,6e-05,24.99195]
[1744022570081,82.7,77195.1852,0.0,0.66604,6e-05,24.98032]
[1744022571225,82.71,77207.5317,0.0,0.66682,6e-05,24.96135]
[1744022571589,82.71,77207.5317,0.0,0.66682,6e-05,24.96135]
[1744022572096,82.71,77207.5317,0.0,0.66682,6e-05,24.96132]
[1744022573103,82.71,77207.5317,0.0,0.66682,6e-05,24.96129]
[1744022574158,82.71,77207.5317,0.0,0.66682,6e-05,24.96129]
[1744022574197,82.71,77207.5317,0.0,0.66682,6e-05,24.96123]
[1744022575522,82.71,77207.5317,0.0,0.66682,6e-05,24.96117]
[1744022576124,82.71,77207.5317,0.0,0.66683,6e-05,24.96112]
[1744022578138,82.71,77240.0139,0.0,0.6689,6e-05,24.90965]
[1744022578280,82.71,77240.0139,0.0,0.6689,6e-05,24.90965]
[1744022578436,82.71,77240.0139,0.0,0.6689,6e-05,24.90965]
[1744022578836,82.71,77240.0139,0.0,0.6689,6e-05,24.90965]
[1744022579145,82.71,77240.0139,0.0,0.6689,6e-05,24.90961]
[1744022581159,82.7,77242.139,0.0,0.66906,6e-05,24.90576]
[1744022582166,82.69,77252.2641,0.0,0.66971,6e-05,24.88919]
[1744022582718,82.69,77252.2641,0.0,0.66971,6e-05,24.88919]
[1744022583174,82.69,77252.2641,0.0,0.66972,6e-05,24.88918]
[1744022584472,82.69,77248.5379,0.0,0.66948,6e-05,24.89512]
[1744022585190,82.69,77248.5379,0.0,0.66948,6e-05,24.89509]
[1744022586196,82.69,77235.8066,0.0,0.66867,6e-05,24.91542]
[1744022588210,82.69,77208.1865,0.0,0.6669,6e-05,24.95912]
[1744022588545,82.69,77208.1865,0.0,0.6669,6e-05,24.95912]
[1744022589217,82.69,77208.1865,0.0,0.6669,6e-05,24.95915]
[1744022590224,82.69,77208.1865,0.0,0.6669,6e-05,24.95916]
[1744022590454,82.69,77208.1865,0.0,0.6669,6e-05,24.95916]
[1744022591231,82.69,77208.1865,0.0,0.6669,6e-05,24.95918]
[1744022592238,82.69,77182.0896,0.0,0.66522,6e-05,25.00002]
[1744022595096,82.69,77185.0782,0.0,0.66541,6e-05,24.99542]
[1744022595189,82.7,77185.0782,0.0,0.66541,6e-05,24.99569]
[1744022596357,82.7,77184.2522,0.0,0.66535,6e-05,24.99714]
[1744022597257,82.7,77185.532,0.0,0.66542,6e-05,24.99532]
[1744022598258,82.71,77181.5334,0.0,0.66516,6e-05,25.00166]
[1744022599722,82.71,77180.5,0.0,0.66509,6e-05,25.00336]
[1744022599810,82.71,77180.5,0.0,0.66509,6e-05,25.00348]
[1744022600364,82.71,77180.5,0.0,0.66509,6e-05,25.00348]
[1744022601008,82.71,77180.5,0.0,0.66509,6e-05,25.00348]
[1744022601734,82.71,77180.5,0.0,0.66509,6e-05,25.00351]
[1744022602262,82.71,77168.6947,0.0,0.66433,6e-05,25.02175]
[1744022603263,82.71,77174.3481,0.0,0.66469,6e-05,25.013]
[1744022604264,82.71,77188.7454,0.0,0.66562,6e-05,24.99064]
[1744022607527,82.71,77192.3964,0.0,0.66585,6e-05,24.985]
[1744022608097,82.71,77192.3964,0.0,0.66585,6e-05,24.985]
[1744022609270,82.72,77185.3688,0.0,0.66539,6e-05,24.99628]
[1744022610274,82.72,77185.3688,0.0,0.66539,6e-05,24.99628]
[1744022610390,82.72,77184.2661,0.0,0.66532,6e-05,24.99801]
[1744022611418,82.72,77184.2661,0.0,0.66532,6e-05,24.99801]
[1744022612069,82.72,77184.2661,0.0,0.66532,6e-05,24.99801]
[1744022612157,82.72,77184.2661,0.0,0.66533,6e-05,24.99452]
[1744022613274,82.72,77227.2247,0.0,0.66808,6e-05,24.92704]
[1744022613541,82.72,77227.2247,0.0,0.66808,6e-05,24.92704]
[1744022614114,82.72,77227.2247,0.0,0.66808,6e-05,24.92703]
[1744022615276,82.72,77223.2841,0.0,0.66783,6e-05,24.93333]
[1744022616277,82.72,77216.7998,0.0,0.66741,6e-05,24.94363]
[1744022617278,82.72,77212.3178,0.0,0.66713,6e-05,24.95075]
[1744022618279,82.72,77206.3098,0.0,0.66674,6e-05,24.96024]
[1744022619280,82.72,77199.563,0.0,0.66631,6e-05,24.97086]
[1744022624285,82.76,77199.5918,0.0,0.66626,6e-05,24.97239]
[1744022627289,82.78,77203.6334,0.0,0.66648,6e-05,24.96703]
[1744022629291,82.79,77199.3077,0.0,0.66618,6e-05,24.97437]
[1744022634297,82.82,77202.1473,0.0,0.66632,6e-05,24.97119]
[1744022636299,82.83,77211.4775,0.0,0.66691,6e-05,24.95694]
[1744022640499,82.83,77214.2543,0.0,0.66708,6e-05,24.95274]
[1744022641080,82.83,77214.2543,0.0,0.66708,6e-05,24.95274]
[1744022642352,82.83,77224.555,0.0,0.66773,6e-05,24.93662]
[1744022642780,82.83,77224.555,0.0,0.66773,6e-05,24.93662]
[1744022642975,82.83,77224.555,0.0,0.66773,6e-05,24.93662]
[1744022643352,82.83,77221.7657,0.0,0.66755,6e-05,24.94107]
[1744022643837,82.83,77221.7657,0.0,0.66755,6e-05,24.94107]
[1744022644232,82.83,77221.7657,0.0,0.66755,6e-05,24.94107]
[1744022644344,82.83,77221.7657,0.0,0.66755,6e-05,24.94112]
[1744022646356,82.83,77253.661,0.0,0.66959,6e-05,24.8905]
[1744022647053,82.83,77253.661,0.0,0.66959,6e-05,24.89047]
[1744022648358,82.83,77281.7596,0.0,0.67138,6e-05,24.84532]
[1744022651749,82.83,77284.5849,0.0,0.67156,6e-05,24.84073]
[1744022651929,82.83,77284.5849,0.0,0.67156,6e-05,24.84073]
[1744022652363,82.83,77285.7741,0.0,0.67163,6e-05,24.83879]
[1744022653364,82.83,77290.4598,0.0,0.67193,6e-05,24.83121]
[1744022654365,82.83,77297.0596,0.0,0.67235,6e-05,24.8205]
[1744022655366,82.83,77314.3282,0.0,0.67344,6e-05,24.79238]
[1744022656367,82.83,77319.8444,0.0,0.67379,6e-05,24.78334]
[1744022658369,82.83,77325.2814,0.0,0.67413,6e-05,24.77451]
[1744022659370,82.84,77330.1957,0.0,0.67444,6e-05,24.76648]
[1744022660725,82.84,77325.2818,0.0,0.67413,6e-05,24.77465]
[1744022661961,82.84,77325.2818,0.0,0.67413,6e-05,24.77465]
[1744022661996,82.84,77325.2818,0.0,0.67413,6e-05,24.77468]
[1744022662847,82.84,77325.2818,0.0,0.67413,6e-05,24.77468]
[1744022662931,82.84,77325.2818,0.0,0.67413,6e-05,24.7747]
[1744022665760,82.84,77297.7093,0.0,0.67238,6e-05,24.8198]
[1744022666769,82.84,77307.0332,0.0,0.67297,6e-05,24.80462]
[1744022667776,82.84,77307.0332,0.0,0.67297,6e-05,24.80469]
[1744022669791,82.84,77321.2318,0.0,0.67386,6e-05,24.78151]
[1744022671382,82.85,77339.4146,0.0,0.67501,6e-05,24.74869]
[1744022675993,82.86,77340.7673,0.0,0.67509,6e-05,24.74676]
[1744022676840,82.86,77325.0528,0.0,0.67409,6e-05,24.7727]
[1744022677847,82.86,77332.6193,0.0,0.67457,6e-05,24.76032]
[1744022678854,82.86,77337.0167,0.0,0.67484,6e-05,24.75313]
[1744022683112,82.88,77337.9324,0.0,0.67488,6e-05,24.75239]
[1744022683889,82.88,77316.9423,0.0,0.67355,6e-05,24.7869]
[1744022686298,82.89,77316.9423,0.0,0.67353,6e-05,24.7874]
[1744022688924,82.9,77323.1972,0.0,0.67391,6e-05,24.77779]
[1744022689931,82.91,77334.108,0.0,0.67458,6e-05,24.76043]
[1744022691945,82.91,77328.1464,0.0,0.6742,6e-05,24.77031]
[1744022692953,82.91,77323.335,0.0,0.67389,6e-05,24.77824]
[1744022698257,82.92,77321.0028,0.0,0.67374,6e-05,24.78219]
[1744022700019,82.92,77316.1614,0.0,0.67343,6e-05,24.79019]
[1744022701414,82.92,77323.059,0.0,0.67387,6e-05,24.77895]
[1744022704126,82.92,77323.059,0.0,0.67387,6e-05,24.77901]
[1744022704417,82.92,77308.388,0.0,0.67294,6e-05,24.80299]
[1744022704700,82.92,77308.388,0.0,0.67294,6e-05,24.80299]
[1744022705841,82.92,77308.388,0.0,0.67294,6e-05,24.80299]
[1744022706419,82.92,77297.1626,0.0,0.67223,6e-05,24.82124]
[1744022707402,82.92,77297.1626,0.0,0.67223,6e-05,24.82124]
[1744022707653,82.92,77297.1626,0.0,0.67223,6e-05,24.82125]
[1744022708007,82.92,77297.1626,0.0,0.67223,6e-05,24.82125]
[1744022708357,82.92,77297.1626,0.0,0.67223,6e-05,24.82125]
[1744022708421,82.92,77303.9963,0.0,0.67266,6e-05,24.81016]
[1744022708679,82.92,77303.9963,0.0,0.67266,6e-05,24.81016]
[1744022709422,82.92,77295.3368,0.0,0.67211,6e-05,24.82422]
[1744022709917,82.92,77295.3368,0.0,0.67211,6e-05,24.82422]
[1744022710080,82.92,77295.3368,0.0,0.67211,6e-05,24.82421]
[1744022711088,82.92,77289.5151,0.0,0.67174,6e-05,24.83361]
[1744022712042,82.92,77289.5151,0.0,0.67174,6e-05,24.83361]
[1744022712095,82.92,77289.5151,0.0,0.67174,6e-05,24.83359]
[1744022713251,82.92,77289.5151,0.0,0.67174,6e-05,24.83359]
[1744022713330,82.92,77289.5151,0.0,0.67174,6e-05,24.83357]
[1744022713604,82.92,77289.5151,0.0,0.67174,6e-05,24.83357]
[1744022714109,82.92,77289.5151,0.0,0.67174,6e-05,24.83355]
[1744022714814,82.92,77289.5151,0.0,0.67174,6e-05,24.83355]
[1744022715116,82.92,77289.5151,0.0,0.67175,6e-05,24.83353]
[1744022717130,82.92,77291.8685,0.0,0.67189,6e-05,24.82972]
[1744022718137,82.92,77300.2599,0.0,0.67243,6e-05,24.81612]
[1744022718908,82.92,77300.2599,0.0,0.67243,6e-05,24.81612]
[1744022719385,82.92,77300.2599,0.0,0.67243,6e-05,24.81612]
[1744022719432,82.92,77301.6569,0.0,0.67251,6e-05,24.81386]
[1744022719957,82.92,77301.6569,0.0,0.67251,6e-05,24.81386]
[1744022720305,82.92,77301.6569,0.0,0.67251,6e-05,24.81386]
[1744022720579,82.92,77301.6569,0.0,0.67251,6e-05,24.81386]
[1744022721158,82.92,77301.6569,0.0,0.67252,6e-05,24.81385]
[1744022722165,82.92,77289.7438,0.0,0.67176,6e-05,24.83316]
[1744022723172,82.92,77298.1657,0.0,0.67229,6e-05,24.81953]
[1744022725097,82.92,77298.1657,0.0,0.67229,6e-05,24.81955]
[1744022725186,82.92,77298.1657,0.0,0.67229,6e-05,24.81954]
[1744022726013,82.92,77298.1657,0.0,0.67229,6e-05,24.81954]
[1744022726439,82.92,77334.623,0.0,0.6746,6e-05,24.76009]
[1744022727381,82.92,77334.623,0.0,0.6746,6e-05,24.76009]
[1744022727389,82.91,77334.623,0.0,0.67461,6e-05,24.75971]
[1744022727916,82.91,77334.623,0.0,0.67461,6e-05,24.75971]
[1744022728497,82.92,77334.623,0.0,0.67459,6e-05,24.76024]
[1744022729018,82.92,77334.623,0.0,0.67459,6e-05,24.76024]
[1744022729214,82.93,77334.623,0.0,0.67459,6e-05,24.76029]
[1744022731232,82.93,77352.7128,0.0,0.67574,6e-05,24.72714]
[1744022732242,82.94,77342.3878,0.0,0.67507,6e-05,24.74477]
[1744022733373,82.94,77342.3878,0.0,0.67507,6e-05,24.74477]
[1744022733438,82.95,77342.3878,0.0,0.67505,6e-05,24.74532]
[1744022734256,82.96,77337.1316,0.0,0.6747,6e-05,24.75461]
[1744022734755,82.96,77337.1316,0.0,0.6747,6e-05,24.75461]
[1744022735263,82.98,77337.1316,0.0,0.67468,6e-05,24.75529]
[1744022736270,82.99,77348.0471,0.0,0.67535,6e-05,24.738]
[1744022737024,82.99,77348.0471,0.0,0.67535,6e-05,24.738]
[1744022737432,82.99,77348.0471,0.0,0.67535,6e-05,24.738]
[1744022737450,83.0,77346.1958,0.0,0.67521,6e-05,24.74169]
[1744022737627,83.0,77346.1958,0.0,0.67521,6e-05,24.74169]
[1744022738284,83.01,77346.1958,0.0,0.67519,6e-05,24.74232]
[1744022739291,83.01,77347.2611,0.0,0.67526,6e-05,24.74057]
[1744022741305,83.03,77369.7854,0.0,0.67664,6e-05,24.70432]
[1744022743319,83.06,77360.0853,0.0,0.67598,6e-05,24.72196]
[1744022748359,83.12,77360.4247,0.0,0.67591,6e-05,24.72439]
[1744022750377,83.13,77374.3999,0.0,0.67678,6e-05,24.70152]
[1744022751384,83.13,77383.1432,0.0,0.67732,6e-05,24.68716]
[1744022752153,83.13,77383.1432,0.0,0.67732,6e-05,24.68716]
[1744022752391,83.14,77383.1432,0.0,0.67731,6e-05,24.68748]
[1744022752602,83.14,77383.1432,0.0,0.67731,6e-05,24.68748]
[1744022753398,83.13,77383.1432,0.0,0.67732,6e-05,24.68714]
[1744022756420,83.13,77412.5233,0.0,0.67916,6e-05,24.63801]
[1744022757427,83.14,77437.4458,0.0,0.68071,6e-05,24.59598]
[1744022759840,83.14,77435.8509,0.0,0.68061,6e-05,24.59872]
[1744022760302,83.14,77435.8509,0.0,0.68061,6e-05,24.59872]
[1744022760453,83.14,77435.8509,0.0,0.68061,6e-05,24.59872]
[1744022762208,83.14,77435.8509,0.0,0.68061,6e-05,24.59878]
[1744022762481,83.14,77435.8509,0.0,0.68061,6e-05,24.59878]
[1744022762517,83.13,77413.2377,0.0,0.6792,6e-05,24.63687]
[1744022763007,83.13,77413.2377,0.0,0.6792,6e-05,24.63687]
[1744022763482,83.13,77413.2377,0.0,0.6792,6e-05,24.63687]
[1744022764491,83.14,77413.2377,0.0,0.67919,6e-05,24.63706]
[1744022765500,83.14,77338.793,0.0,0.67452,6e-05,24.76084]
[1744022766523,83.14,77325.2067,0.0,0.67366,6e-05,24.78307]
[1744022769526,83.14,77321.318,0.0,0.67342,6e-05,24.78944]
[1744022774531,83.14,77325.8862,0.0,0.6737,6e-05,24.78206]
[1744022775532,83.14,77330.4702,0.0,0.67399,6e-05,24.7746]
[1744022778349,83.14,77331.7652,0.0,0.67407,6e-05,24.77253]
[1744022778398,83.14,77331.7652,0.0,0.67407,6e-05,24.77255]
[1744022779096,83.14,77331.7652,0.0,0.67407,6e-05,24.77255]
[1744022779226,83.14,77331.7652,0.0,0.67407,6e-05,24.77255]
[1744022779406,83.14,77331.7652,0.0,0.67407,6e-05,24.77255]
[1744022780538,83.14,77349.0597,0.0,0.67516,6e-05,24.74415]
[1744022781540,83.14,77375.1644,0.0,0.6768,6e-05,24.70095]
[1744022782540,83.14,77382.5901,0.0,0.67727,6e-05,24.68861]
[1744022783541,83.14,77377.0411,0.0,0.67692,6e-05,24.69786]
[1744022783725,83.14,77377.0411,0.0,0.67692,6e-05,24.69786]
[1744022783737,83.14,77377.0411,0.0,0.67692,6e-05,24.69786]
[1744022784542,83.14,77364.7875,0.0,0.67615,6e-05,24.71827]
[1744022784783,83.14,77364.7875,0.0,0.67615,6e-05,24.71827]
[1744022785347,83.14,77364.7875,0.0,0.67614,6e-05,24.71832]
[1744022786415,83.14,77364.7875,0.0,0.67614,6e-05,24.71832]
[1744022786517,83.14,77364.7875,0.0,0.67614,6e-05,24.71836]
[1744022787490,83.14,77364.7875,0.0,0.67614,6e-05,24.71836]
[1744022787495,83.14,77364.7875,0.0,0.67614,6e-05,24.71835]
[1744022788546,83.15,77337.0872,0.0,0.6744,6e-05,24.76401]
[1744022790554,83.15,77334.5338,0.0,0.67424,6e-05,24.76825]
[1744022790748,83.15,77334.5338,0.0,0.67424,6e-05,24.76825]
[1744022791549,83.15,77342.1632,0.0,0.67473,6e-05,24.7523]
[1744022792385,83.15,77342.1632,0.0,0.67473,6e-05,24.7523]
[1744022792456,83.15,77342.1632,0.0,0.67473,6e-05,24.75234]
[1744022792708,83.15,77342.1632,0.0,0.67473,6e-05,24.75234]
[1744022793551,83.15,77349.261,0.0,0.67518,6e-05,24.74073]
[1744022794552,83.15,77339.6411,0.0,0.67457,6e-05,24.75657]
[1744022796554,83.15,77315.6503,0.0,0.67306,6e-05,24.79576]
[1744022796644,83.15,77315.6503,0.0,0.67306,6e-05,24.79576]
[1744022796846,83.15,77315.6503,0.0,0.67306,6e-05,24.79576]
[1744022797032,83.15,77315.6503,0.0,0.67306,6e-05,24.79576]
[1744022800417,83.15,77314.7026,0.0,0.673,6e-05,24.7973]
[1744022800428,83.15,77314.7026,0.0,0.673,6e-05,24.7973]
[1744022800721,83.15,77314.7026,0.0,0.673,6e-05,24.7973]
[1744022801559,83.15,77305.513,0.0,0.67242,6e-05,24.81219]
[1744022801905,83.15,77305.513,0.0,0.67242,6e-05,24.81219]
[1744022802560,83.15,77292.7365,0.0,0.67161,6e-05,24.83279]
[1744022804566,83.15,77275.3054,0.0,0.67051,6e-05,24.86067]
[1744022804615,83.15,77275.3054,0.0,0.67051,6e-05,24.86067]
[1744022805414,83.15,77275.3054,0.0,0.67051,6e-05,24.86067]
[1744022805531,83.15,77275.3054,0.0,0.67051,6e-05,24.86067]
[1744022806567,83.15,77245.6986,0.0,0.66863,6e-05,24.90771]
[1744022807217,83.15,77245.6986,0.0,0.66863,6e-05,24.90771]
[1744022807245,83.15,77245.6986,0.0,0.66863,6e-05,24.90772]
[1744022808478,83.15,77245.6986,0.0,0.66863,6e-05,24.90772]
[1744022808483,83.15,77245.6986,0.0,0.66863,6e-05,24.90772]
[1744022809571,83.15,77238.2938,0.0,0.66816,6e-05,24.91945]
[1744022812575,83.15,77225.2365,0.0,0.66732,6e-05,24.94009]
[1744022812867,83.15,77225.2365,0.0,0.66732,6e-05,24.94009]
[1744022812893,83.15,77225.2365,0.0,0.66732,6e-05,24.94009]
[1744022813169,83.15,77225.2365,0.0,0.66732,6e-05,24.94009]
[1744022814577,83.15,77210.4708,0.0,0.66638,6e-05,24.96319]
[1744022819325,83.15,77210.8398,0.0,0.6664,6e-05,24.96266]
[1744022819476,83.15,77210.8398,0.0,0.6664,6e-05,24.96268]
[1744022820262,83.15,77210.8398,0.0,0.6664,6e-05,24.96268]
[1744022820583,83.15,77209.5667,0.0,0.66632,6e-05,24.96467]
[1744022821584,83.15,77193.3903,0.0,0.66529,6e-05,24.98976]
[1744022822585,83.15,77179.788,0.0,0.66442,6e-05,25.0107]
[1744022824587,83.14,77164.1463,0.0,0.66345,6e-05,25.03391]
[1744022825588,83.13,77157.5923,0.0,0.66303,6e-05,25.04385]
[1744022825683,83.13,77157.5923,0.0,0.66303,6e-05,25.04385]
[1744022826225,83.13,77157.5923,0.0,0.66303,6e-05,25.04385]
[1744022826486,83.13,77157.5923,0.0,0.66303,6e-05,25.04385]
[1744022826542,83.13,77157.5923,0.0,0.66304,6e-05,25.0436]
[1744022827590,83.12,77145.5077,0.0,0.66228,6e-05,25.0616]
[1744022828591,83.11,77134.1401,0.0,0.66156,6e-05,25.07831]
[1744022829410,83.11,77134.1401,0.0,0.66156,6e-05,25.07831]
[1744022829468,83.1,77134.1401,0.0,0.66158,6e-05,25.07777]
[1744022829689,83.1,77134.1401,0.0,0.66158,6e-05,25.07777]
[1744022830594,83.1,77127.2101,0.0,0.66114,6e-05,25.08816]
[1744022831016,83.1,77127.2101,0.0,0.66114,6e-05,25.08816]
[1744022831595,83.09,77125.9997,0.0,0.66106,6e-05,25.08992]
[1744022832596,83.08,77133.6752,0.0,0.66158,6e-05,25.07759]
[1744022833597,83.07,77139.4752,0.0,0.66196,6e-05,25.06876]
[1744022834598,83.06,77145.5832,0.0,0.66237,6e-05,25.05888]
[1744022836600,83.06,77153.2591,0.0,0.66287,6e-05,25.0471]
[1744022836718,83.06,77153.2591,0.0,0.66287,6e-05,25.0471]
[1744022836721,83.06,77153.2591,0.0,0.66287,6e-05,25.0471]
[1744022837601,83.06,77162.4373,0.0,0.66346,6e-05,25.03305]
[1744022837871,83.06,77162.4373,0.0,0.66346,6e-05,25.03305]
[1744022838602,83.06,77169.2778,0.0,0.6639,6e-05,25.02254]
[1744022841605,83.05,77164.0623,0.0,0.66358,6e-05,25.03009]
[1744022847089,83.0,77157.1578,0.0,0.66321,6e-05,25.0384]
[1744022850614,82.97,77163.2624,0.0,0.66364,6e-05,25.028]
[1744022852127,82.95,77153.714,0.0,0.66308,6e-05,25.03817]
[1744022853134,82.94,77142.3458,0.0,0.66237,6e-05,25.05494]
[1744022858169,82.88,77149.4095,0.0,0.6629,6e-05,25.04184]
[1744022860183,82.87,77157.8889,0.0,0.66347,6e-05,25.02821]
[1744022861190,82.86,77152.3789,0.0,0.66313,6e-05,25.03629]
[1744022866225,82.82,77152.9968,0.0,0.66323,6e-05,25.03368]
[1744022869246,82.8,77146.4558,0.0,0.66284,6e-05,25.04261]
[1744022873274,82.77,77151.9511,0.0,0.66324,6e-05,25.03301]
[1744022875292,82.76,77157.1766,0.0,0.66359,6e-05,25.02463]
[1744022876295,82.76,77157.1766,0.0,0.66359,6e-05,25.02463]
[1744022876299,82.76,77157.1766,0.0,0.66359,6e-05,25.02452]
[1744022876851,82.76,77157.1766,0.0,0.66359,6e-05,25.02452]
[1744022877306,82.76,77157.1766,0.0,0.66359,6e-05,25.02447]
[1744022878313,82.76,77169.3927,0.0,0.66438,6e-05,25.0056]
[1744022883360,82.76,77170.7469,0.0,0.66447,6e-05,25.00334]
[1744022884367,82.75,77170.7469,0.0,0.66448,6e-05,25.00306]
[1744022885374,82.74,77155.8135,0.0,0.66353,6e-05,25.02574]
[1744022886381,82.74,77144.5152,0.0,0.66281,6e-05,25.04279]
[1744022886722,82.74,77144.5152,0.0,0.66281,6e-05,25.04279]
[1744022887654,82.73,77151.394,0.0,0.66327,6e-05,25.032]
[1744022888690,82.72,77151.394,0.0,0.66328,6e-05,25.03171]
[1744022888742,82.72,77151.394,0.0,0.66328,6e-05,25.03171]
[1744022888931,82.72,77151.394,0.0,0.66328,6e-05,25.03171]
[1744022891416,82.7,77137.3706,0.0,0.66241,6e-05,25.05203]
[1744022892423,82.69,77141.9762,0.0,0.66272,6e-05,25.04471]
[1744022894438,82.68,77149.3441,0.0,0.66321,6e-05,25.03297]
[1744022897458,82.67,77160.5597,0.0,0.66394,6e-05,25.01537]
[1744022899472,82.67,77155.3129,0.0,0.66362,6e-05,25.02314]
[1744022903514,82.65,77147.1514,0.0,0.66312,6e-05,25.0349]
[1744022906535,82.63,77140.5884,0.0,0.66273,6e-05,25.04409]
[1744022907395,82.63,77140.5884,0.0,0.66273,6e-05,25.04409]
[1744022907542,82.62,77140.5884,0.0,0.66274,6e-05,25.04379]
[1744022909434,82.62,77140.5884,0.0,0.66274,6e-05,25.04376]
[1744022909557,82.62,77140.5884,0.0,0.66274,6e-05,25.04372]
[1744022909935,82.62,77140.5884,0.0,0.66274,6e-05,25.04372]
[1744022910564,82.62,77140.5884,0.0,0.66274,6e-05,25.04367]
[1744022911489,82.62,77140.5884,0.0,0.66274,6e-05,25.04367]
[1744022911571,82.62,77140.5884,0.0,0.66276,6e-05,25.04017]
[1744022912578,82.62,77127.1525,0.0,0.66189,6e-05,25.06066]
[1744022914594,82.61,77134.4745,0.0,0.66237,6e-05,25.04921]
[1744022915601,82.61,77142.2477,0.0,0.66288,6e-05,25.03716]
[1744022916608,82.6,77148.9472,0.0,0.66332,6e-05,25.02671]
[1744022921643,82.59,77150.283,0.0,0.66343,6e-05,25.02396]
[1744022924664,82.58,77143.1841,0.0,0.66299,6e-05,25.03431]
[1744022926678,82.57,77149.637,0.0,0.66341,6e-05,25.02418]
[1744022931708,82.56,77152.1923,0.0,0.6636,6e-05,25.01973]
[1744022932777,82.56,77152.1923,0.0,0.6636,6e-05,25.0197]
[1744022932840,82.56,77152.1923,0.0,0.6636,6e-05,25.0197]
[1744022933208,82.56,77152.1923,0.0,0.6636,6e-05,25.0197]
[1744022933481,82.56,77152.1923,0.0,0.6636,6e-05,25.0197]
[1744022933575,82.56,77152.1923,0.0,0.6636,6e-05,25.0197]
[1744022934316,82.56,77152.1923,0.0,0.6636,6e-05,25.0197]
[1744022934390,82.54,77152.1923,0.0,0.66363,6e-05,25.01869]
[1744022935712,82.53,77207.8824,0.0,0.66723,6e-05,24.93132]
[1744022937714,82.5,77220.1792,0.0,0.66806,6e-05,24.91051]
[1744022941718,82.45,77210.809,0.0,0.66753,6e-05,24.92328]
[1744022943720,82.43,77206.0749,0.0,0.66727,6e-05,24.92939]
[1744022944264,82.43,77206.0749,0.0,0.66727,6e-05,24.92939]
[1744022944336,82.43,77206.0749,0.0,0.66727,6e-05,24.92939]
[1744022944435,82.42,77206.0749,0.0,0.66729,6e-05,24.92894]
[1744022944863,82.42,77206.0749,0.0,0.66729,6e-05,24.92894]
[1744022945722,82.4,77214.7196,0.0,0.66786,6e-05,24.91466]
[1744022945750,82.4,77214.7196,0.0,0.66786,6e-05,24.91466]
[1744022946135,82.4,77214.7196,0.0,0.66786,6e-05,24.91466]
[1744022946165,82.39,77214.7196,0.0,0.66788,6e-05,24.9141]
[1744022947135,82.39,77214.7196,0.0,0.66788,6e-05,24.9141]
[1744022947188,82.39,77214.7196,0.0,0.66788,6e-05,24.9141]
[1744022947661,82.39,77214.7196,0.0,0.66788,6e-05,24.9141]
[1744022947724,82.38,77200.4436,0.0,0.66698,6e-05,24.93636]
[1744022948447,82.38,77200.4436,0.0,0.66698,6e-05,24.93636]
[1744022948488,82.39,77200.4436,0.0,0.66696,6e-05,24.93679]
[1744022949726,82.4,77187.7957,0.0,0.66614,6e-05,24.95705]
[1744022951728,82.42,77180.3365,0.0,0.66563,6e-05,24.96946]
[1744022951970,82.42,77180.3365,0.0,0.66563,6e-05,24.96946]
[1744022952729,82.42,77178.8415,0.0,0.66552,6e-05,24.9722]
[1744022953057,82.42,77178.8415,0.0,0.66552,6e-05,24.9722]
[1744022953372,82.42,77178.8415,0.0,0.66552,6e-05,24.9722]
[1744022954070,82.43,77178.8415,0.0,0.66551,6e-05,24.97269]
[1744022954731,82.44,77194.2821,0.0,0.66649,6e-05,24.94869]
[1744022955400,82.44,77194.2821,0.0,0.66649,6e-05,24.94869]
[1744022955481,82.45,77194.2821,0.0,0.66648,6e-05,24.94899]
[1744022955978,82.45,77194.2821,0.0,0.66648,6e-05,24.94899]
[1744022956733,82.45,77199.4044,0.0,0.6668,6e-05,24.9412]
[1744022960337,82.46,77201.5274,0.0,0.66692,6e-05,24.93837]
[1744022960430,82.47,77201.5274,0.0,0.66691,6e-05,24.93863]
[1744022960772,82.47,77201.5274,0.0,0.66691,6e-05,24.93863]
[1744022960950,82.47,77201.5274,0.0,0.66691,6e-05,24.93863]
[1744022961064,82.47,77201.5274,0.0,0.66691,6e-05,24.93863]
[1744022961803,82.47,77201.5274,0.0,0.66691,6e-05,24.93863]
[1744022962739,82.47,77165.2408,0.0,0.66457,6e-05,24.9955]
[1744022963740,82.47,77159.8941,0.0,0.66423,6e-05,25.00381]
[1744022964636,82.47,77159.8941,0.0,0.66423,6e-05,25.00381]
[1744022964739,82.47,77159.8941,0.0,0.66423,6e-05,25.00382]
[1744022965742,82.47,77131.5374,0.0,0.6624,6e-05,25.04752]
[1744022966398,82.47,77131.5374,0.0,0.6624,6e-05,25.04752]
[1744022966442,82.47,77131.5374,0.0,0.6624,6e-05,25.0475]
[1744022967744,82.47,77136.0501,0.0,0.66269,6e-05,25.04056]
[1744022968745,82.47,77140.5891,0.0,0.66299,6e-05,25.03357]
[1744022973750,82.47,77140.019,0.0,0.66297,6e-05,25.03092]
[1744022976753,82.47,77144.677,0.0,0.66327,6e-05,25.02372]
[1744022978755,82.47,77148.7077,0.0,0.66353,6e-05,25.0175]
[1744022979756,82.47,77152.7588,0.0,0.66379,6e-05,25.01124]
[1744022980275,82.47,77152.7588,0.0,0.66379,6e-05,25.01124]
[1744022980329,82.47,77152.7588,0.0,0.66379,6e-05,25.01124]
[1744022980364,82.47,77152.7588,0.0,0.66379,6e-05,25.01123]
[1744022980989,82.47,77152.7588,0.0,0.66379,6e-05,25.01123]
[1744022981618,82.47,77152.7588,0.0,0.66379,6e-05,25.01123]
[1744022982759,82.47,77140.7993,0.0,0.66302,6e-05,25.02966]
[1744022983832,82.47,77137.8979,0.0,0.66283,6e-05,25.0341]
[1744022984007,82.47,77137.8979,0.0,0.66283,6e-05,25.0341]
[1744022984285,82.47,77137.8979,0.0,0.66283,6e-05,25.0341]
[1744022984387,82.46,77137.8979,0.0,0.66283,6e-05,25.03408]
[1744022986763,82.46,77130.5896,0.0,0.66236,6e-05,25.04525]
[1744022986958,82.46,77130.5896,0.0,0.66236,6e-05,25.04525]
[1744022987764,82.46,77128.0528,0.0,0.6622,6e-05,25.04911]
[1744022988694,82.46,77128.0528,0.0,0.6622,6e-05,25.04911]
[1744022988767,82.46,77128.1233,0.0,0.6622,6e-05,25.04897]
[1744022988836,82.46,77128.1233,0.0,0.6622,6e-05,25.04897]
[1744022989768,82.46,77128.8071,0.0,0.66225,6e-05,25.0479]
[1744022989987,82.46,77128.8071,0.0,0.66225,6e-05,25.0479]
[1744022990769,82.46,77128.6226,0.0,0.66224,6e-05,25.04815]
[1744022995774,82.46,77125.8489,0.0,0.66206,6e-05,25.05225]
[1744022997776,82.46,77117.5492,0.0,0.66153,6e-05,25.06484]
[1744022998777,82.46,77109.7993,0.0,0.66103,6e-05,25.07658]
[1744023003782,82.45,77111.6203,0.0,0.66116,6e-05,25.07357]
[1744023004783,82.45,77105.5109,0.0,0.66076,6e-05,25.08279]
[1744023006197,82.45,77107.3277,0.0,0.66088,6e-05,25.07998]
[1744023006787,82.45,77113.3876,0.0,0.66128,6e-05,25.07074]
[1744023007614,82.45,77113.3876,0.0,0.66128,6e-05,25.07074]
[1744023007643,82.45,77113.3876,0.0,0.66128,6e-05,25.07074]
[1744023007788,82.45,77123.8609,0.0,0.66195,6e-05,25.05474]
[1744023009790,82.44,77137.4616,0.0,0.66284,6e-05,25.03382]
[1744023010791,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023012407,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023012562,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023013053,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023013526,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023013856,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023013730,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023014069,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023014631,82.44,77150.9117,0.0,0.66371,6e-05,25.01306]
[1744023014796,82.44,77150.9117,0.0,0.66371,6e-05,25.01307]
[1744023015130,82.44,77150.9117,0.0,0.66371,6e-05,25.01307]
[1744023015193,82.44,77150.9117,0.0,0.66371,6e-05,25.01307]
[1744023015740,82.42,77150.9117,0.0,0.66374,6e-05,25.01218]
[1744023015928,82.42,77150.9117,0.0,0.66374,6e-05,25.01218]
[1744023016798,82.42,77234.8659,0.0,0.66914,6e-05,24.87995]
[1744023018801,82.42,77223.9022,0.0,0.66844,6e-05,24.89739]
[1744023019197,82.42,77223.9022,0.0,0.66844,6e-05,24.89739]
[1744023019801,82.42,77216.6322,0.0,0.66797,6e-05,24.90891]
[1744023020786,82.42,77216.6322,0.0,0.66797,6e-05,24.90891]
[1744023020802,82.42,77225.0717,0.0,0.66852,6e-05,24.89542]
[1744023023214,82.42,77224.5039,0.0,0.66848,6e-05,24.89626]
[1744023023492,82.42,77224.5039,0.0,0.66848,6e-05,24.89626]
[1744023023562,82.42,77224.5039,0.0,0.66848,6e-05,24.89626]
[1744023023913,82.42,77224.5039,0.0,0.66848,6e-05,24.89626]
[1744023024500,82.42,77224.5039,0.0,0.66848,6e-05,24.89626]
[1744023024538,82.41,77224.5039,0.0,0.6685,6e-05,24.89569]
[1744023025390,82.42,77214.3638,0.0,0.66783,6e-05,24.91234]
[1744023026824,82.42,77177.3219,0.0,0.66544,6e-05,24.971]
[1744023028415,82.42,77167.2956,0.0,0.6648,6e-05,24.98663]
[1744023029423,82.42,77160.6494,0.0,0.66437,6e-05,24.99693]
[1744023030828,82.42,77145.4072,0.0,0.66339,6e-05,25.02051]
[1744023033063,82.42,77147.2068,0.0,0.66352,6e-05,25.01425]
[1744023033265,82.42,77147.2068,0.0,0.66352,6e-05,25.01425]
[1744023033452,82.42,77147.2068,0.0,0.66352,6e-05,25.01425]
[1744023035834,82.42,77118.9634,0.0,0.6617,6e-05,25.05754]
[1744023036997,82.42,77122.7528,0.0,0.66194,6e-05,25.05172]
[1744023037333,82.42,77122.7528,0.0,0.66194,6e-05,25.05172]
[1744023037371,82.42,77122.7528,0.0,0.66194,6e-05,25.05172]
[1744023037481,82.42,77122.7528,0.0,0.66194,6e-05,25.05172]
[1744023038837,82.42,77151.2336,0.0,0.66378,6e-05,25.00791]
[1744023039838,82.42,77160.9299,0.0,0.66441,6e-05,24.99287]
[1744023042841,82.42,77167.9081,0.0,0.66486,6e-05,24.98201]
[1744023043842,82.41,77175.1973,0.0,0.66534,6e-05,24.9703]
[1744023044843,82.41,77170.3676,0.0,0.66503,6e-05,24.97781]
[1744023045844,82.4,77175.8766,0.0,0.6654,6e-05,24.96888]
[1744023046675,82.4,77175.8766,0.0,0.6654,6e-05,24.96888]
[1744023046695,82.4,77175.8766,0.0,0.6654,6e-05,24.96888]
[1744023047381,82.4,77175.8766,0.0,0.6654,6e-05,24.96888]
[1744023047457,82.4,77175.8766,0.0,0.6654,6e-05,24.96888]
[1744023047551,82.4,77175.8766,0.0,0.66541,6e-05,24.96862]
[1744023048558,82.39,77180.1867,0.0,0.66569,6e-05,24.96179]
[1744023048946,82.39,77180.1867,0.0,0.66569,6e-05,24.96179]
[1744023049691,82.39,77180.1867,0.0,0.66569,6e-05,24.96179]
[1744023049793,82.39,77180.1867,0.0,0.66569,6e-05,24.96164]
[1744023050849,82.39,77196.5435,0.0,0.66675,6e-05,24.93587]
[1744023051850,82.39,77183.7575,0.0,0.66593,6e-05,24.9558]
[1744023052851,82.37,77176.5498,0.0,0.66549,6e-05,24.96653]
[1744023054518,82.37,77178.8496,0.0,0.66564,6e-05,24.96264]
[1744023054601,82.37,77178.8496,0.0,0.66564,6e-05,24.96264]
[1744023054913,82.37,77178.8496,0.0,0.66564,6e-05,24.96264]
[1744023055854,82.35,77183.4918,0.0,0.66597,6e-05,24.95456]
[1744023056855,82.34,77191.6439,0.0,0.66651,6e-05,24.94112]
[1744023057716,82.34,77191.6439,0.0,0.66651,6e-05,24.94112]
[1744023057856,82.33,77199.2792,0.0,0.66702,6e-05,24.92857]
[1744023058439,82.33,77199.2792,0.0,0.66702,6e-05,24.92857]
[1744023058711,82.33,77199.2792,0.0,0.66702,6e-05,24.92857]
[1744023059476,82.33,77199.2792,0.0,0.66702,6e-05,24.92857]
[1744023059858,82.31,77197.6986,0.0,0.66694,6e-05,24.93039]
[1744023060859,82.31,77190.5402,0.0,0.66648,6e-05,24.9417]
[1744023061860,82.31,77183.5829,0.0,0.66604,6e-05,24.95256]
[1744023061990,82.31,77183.5829,0.0,0.66604,6e-05,24.95256]
[1744023062861,82.29,77179.1896,0.0,0.66578,6e-05,24.95864]
[1744023063037,82.29,77179.1896,0.0,0.66578,6e-05,24.95864]
[1744023063862,82.29,77186.0073,0.0,0.66622,6e-05,24.94801]
[1744023065972,82.3,77188.4117,0.0,0.66637,6e-05,24.94435]
[1744023066099,82.3,77188.4117,0.0,0.66637,6e-05,24.94435]
[1744023066399,82.3,77188.4117,0.0,0.66637,6e-05,24.94435]
[1744023066691,82.3,77188.4117,0.0,0.66637,6e-05,24.94435]
[1744023067922,82.3,77188.4117,0.0,0.66637,6e-05,24.94442]
[1744023068705,82.3,77188.4117,0.0,0.66637,6e-05,24.94446]
[1744023069872,82.3,77125.8769,0.0,0.66233,6e-05,25.04175]
[1744023072679,82.3,77123.393,0.0,0.66217,6e-05,25.04553]
[1744023072740,82.3,77123.393,0.0,0.66217,6e-05,25.04553]
[1744023073187,82.3,77123.393,0.0,0.66217,6e-05,25.04553]
[1744023073746,82.3,77123.393,0.0,0.66217,6e-05,25.04551]
[1744023074074,82.3,77123.393,0.0,0.66217,6e-05,25.04551]
[1744023074753,82.3,77123.393,0.0,0.66217,6e-05,25.04549]
[1744023076767,82.3,77123.9157,0.0,0.6622,6e-05,25.04466]
[1744023077774,82.3,77149.5388,0.0,0.66386,6e-05,25.00516]
[1744023078781,82.3,77155.8342,0.0,0.66427,6e-05,24.99541]
[1744023081347,82.3,77156.9605,0.0,0.66434,6e-05,24.99371]
[1744023081556,82.3,77156.9605,0.0,0.66434,6e-05,24.99371]
[1744023081619,82.3,77156.9605,0.0,0.66434,6e-05,24.99371]
[1744023083817,82.3,77151.6057,0.0,0.66399,6e-05,25.00208]
[1744023084824,82.3,77145.7051,0.0,0.66361,6e-05,25.01125]
[1744023085693,82.3,77145.7051,0.0,0.66361,6e-05,25.01125]
[1744023085834,82.3,77145.7051,0.0,0.66361,6e-05,25.01127]
[1744023086841,82.3,77154.2971,0.0,0.66416,6e-05,24.99795]
[1744023087596,82.3,77154.2971,0.0,0.66416,6e-05,24.99795]
[1744023087774,82.3,77154.2971,0.0,0.66416,6e-05,24.99795]
[1744023088575,82.3,77154.2971,0.0,0.66416,6e-05,24.99795]
[1744023088858,82.3,77154.2971,0.0,0.66416,6e-05,24.99795]
[1744023089865,82.3,77137.3934,0.0,0.66307,6e-05,25.02412]
[1744023090872,82.3,77133.1081,0.0,0.66279,6e-05,25.03071]
[1744023091879,82.3,77124.2115,0.0,0.66223,6e-05,25.0409]
[1744023092886,82.3,77118.7707,0.0,0.66188,6e-05,25.04922]
[1744023093893,82.3,77123.2007,0.0,0.66217,6e-05,25.04242]
[1744023094038,82.3,77123.2007,0.0,0.66217,6e-05,25.04242]
[1744023094900,82.3,77123.2007,0.0,0.66217,6e-05,25.0424]
[1744023095903,82.3,77132.2769,0.0,0.66276,6e-05,25.02845]
[1744023096237,82.3,77132.2769,0.0,0.66276,6e-05,25.02845]
[1744023096641,82.3,77132.2769,0.0,0.66276,6e-05,25.02845]
[1744023097905,82.3,77137.5018,0.0,0.66309,6e-05,25.02039]
[1744023098906,82.3,77133.2395,0.0,0.66282,6e-05,25.02696]
[1744023100322,82.3,77134.489,0.0,0.6629,6e-05,25.02503]
[1744023100423,82.3,77134.489,0.0,0.6629,6e-05,25.02502]
[1744023102910,82.3,77126.0872,0.0,0.66236,6e-05,25.03793]
[1744023103911,82.3,77120.762,0.0,0.66201,6e-05,25.04607]
[1744023104172,82.3,77120.762,0.0,0.66201,6e-05,25.04607]
[1744023104680,82.3,77120.762,0.0,0.66201,6e-05,25.04607]
[1744023104748,82.3,77120.762,0.0,0.66201,6e-05,25.04606]
[1744023105902,82.3,77120.762,0.0,0.66201,6e-05,25.04606]
[1744023105914,82.3,77141.4135,0.0,0.66335,6e-05,25.01422]
[1744023106915,82.29,77153.8764,0.0,0.66416,6e-05,24.99487]
[1744023107100,82.29,77153.8764,0.0,0.66416,6e-05,24.99487]
[1744023107320,82.29,77153.8764,0.0,0.66416,6e-05,24.99487]
[1744023107982,82.29,77153.8764,0.0,0.66416,6e-05,24.99487]
[1744023108440,82.29,77153.8764,0.0,0.66416,6e-05,24.99487]
[1744023108497,82.29,77153.8764,0.0,0.66416,6e-05,24.99485]
[1744023109727,82.29,77153.8764,0.0,0.66416,6e-05,24.99485]
[1744023109809,82.29,77153.8764,0.0,0.66416,6e-05,24.99485]
[1744023109919,82.29,77163.9255,0.0,0.66482,6e-05,24.97895]
[1744023110920,82.29,77151.8773,0.0,0.66404,6e-05,24.99773]
[1744023111921,82.29,77146.1353,0.0,0.66367,6e-05,25.00665]
[1744023112330,82.29,77146.1353,0.0,0.66367,6e-05,25.00665]
[1744023112379,82.29,77146.1353,0.0,0.66367,6e-05,25.00665]
[1744023115925,82.29,77154.1402,0.0,0.66418,6e-05,24.99429]
[1744023119929,82.29,77149.9723,0.0,0.66391,6e-05,25.00083]
[1744023121762,82.29,77149.9723,0.0,0.66391,6e-05,25.00083]
[1744023121864,82.29,77149.9723,0.0,0.66391,6e-05,25.00085]
[1744023122799,82.29,77149.9723,0.0,0.66391,6e-05,25.00085]
[1744023122904,82.29,77149.9723,0.0,0.66391,6e-05,25.00079]
[1744023123475,82.29,77149.9723,0.0,0.66391,6e-05,25.00079]
[1744023123933,82.28,77194.2607,0.0,0.66679,6e-05,24.93082]
[1744023124566,82.28,77194.2607,0.0,0.66679,6e-05,24.93082]
[1744023124586,82.27,77194.2607,0.0,0.6668,6e-05,24.93057]
[1744023125935,82.27,77186.3526,0.0,0.6663,6e-05,24.94275]
[1744023126943,82.26,77180.3705,0.0,0.66592,6e-05,24.95208]
[1744023127943,82.27,77173.2577,0.0,0.66546,6e-05,24.96326]
[1744023128944,82.27,77166.2259,0.0,0.665,6e-05,24.97427]
[1744023130946,82.26,77155.6426,0.0,0.66432,6e-05,24.99076]
[1744023134950,82.27,77161.7695,0.0,0.66471,6e-05,24.98134]
[1744023137953,82.27,77168.2565,0.0,0.66513,6e-05,24.97124]
[1744023138954,82.27,77172.8536,0.0,0.66543,6e-05,24.96402]
[1744023139955,82.27,77167.4971,0.0,0.66508,6e-05,24.97235]
[1744023142958,82.27,77174.4536,0.0,0.66553,6e-05,24.96141]
[1744023144960,82.26,77167.7987,0.0,0.66511,6e-05,24.97175]
[1744023146258,82.26,77163.9866,0.0,0.66486,6e-05,24.97772]
[1744023146675,82.26,77163.9866,0.0,0.66486,6e-05,24.97772]
[1744023146962,82.26,77150.6612,0.0,0.664,6e-05,24.9985]
[1744023147631,82.26,77150.6612,0.0,0.664,6e-05,24.9985]
[1744023147730,82.26,77150.6612,0.0,0.664,6e-05,24.99851]
[1744023148238,82.26,77150.6612,0.0,0.664,6e-05,24.99851]
[1744023148964,82.26,77138.984,0.0,0.66324,6e-05,25.0166]
[1744023149516,82.26,77138.984,0.0,0.66324,6e-05,25.0166]
[1744023149965,82.27,77149.2101,0.0,0.6639,6e-05,25.00078]
[1744023150370,82.27,77149.2101,0.0,0.6639,6e-05,25.00078]
[1744023150560,82.27,77149.2101,0.0,0.6639,6e-05,25.00078]
[1744023150638,82.27,77149.2101,0.0,0.6639,6e-05,25.00079]
[1744023151706,82.27,77149.2101,0.0,0.6639,6e-05,25.00079]
[1744023152308,82.27,77134.6527,0.0,0.66298,6e-05,25.01986]
[1744023153969,82.26,77122.7416,0.0,0.6622,6e-05,25.03817]
[1744023155971,82.26,77102.2509,0.0,0.66088,6e-05,25.0694]
[1744023156972,82.26,77093.9609,0.0,0.66034,7e-05,25.08193]
[1744023158974,82.26,77099.3117,0.0,0.66069,6e-05,25.07372]
[1744023159975,82.26,77104.2274,0.0,0.66101,6e-05,25.06621]
[1744023160162,82.26,77104.2274,0.0,0.66101,6e-05,25.06621]
[1744023160976,82.26,77109.0061,0.0,0.66132,6e-05,25.0589]
[1744023161977,82.26,77122.3533,0.0,0.66219,6e-05,25.03846]
[1744023162338,82.26,77122.3533,0.0,0.66219,6e-05,25.03846]
[1744023162978,82.26,77127.8315,0.0,0.66255,6e-05,25.03004]
[1744023163979,82.26,77135.8946,0.0,0.66307,6e-05,25.01761]
[1744023164915,82.26,77135.8946,0.0,0.66307,6e-05,25.01761]
[1744023164980,82.26,77142.0518,0.0,0.66347,6e-05,25.0081]
[1744023165257,82.26,77142.0518,0.0,0.66347,6e-05,25.0081]
[1744023165981,82.26,77146.6004,0.0,0.66376,6e-05,25.00102]
[1744023166036,82.26,77146.6004,0.0,0.66376,6e-05,25.00102]
[1744023166531,82.26,77146.6004,0.0,0.66376,6e-05,25.00102]
[1744023166635,82.26,77146.6004,0.0,0.66376,6e-05,25.00102]
[1744023167983,82.25,77134.5067,0.0,0.66298,6e-05,25.01961]
[1744023168897,82.25,77134.5067,0.0,0.66298,6e-05,25.01961]
[1744023168909,82.25,77134.5067,0.0,0.66299,6e-05,25.01954]
[1744023170987,82.25,77127.2519,0.0,0.66252,6e-05,25.03064]
[1744023171988,82.25,77117.7257,0.0,0.6619,6e-05,25.04524]
[1744023173991,82.25,77111.6501,0.0,0.66151,6e-05,25.05448]
[1744023174691,82.25,77111.6501,0.0,0.66151,6e-05,25.05448]
[1744023174760,82.25,77111.6501,0.0,0.66151,6e-05,25.05445]
[1744023175993,82.25,77092.5075,0.0,0.66027,7e-05,25.08352]
[1744023176168,82.25,77092.5075,0.0,0.66027,7e-05,25.08352]
[1744023176501,82.25,77092.5075,0.0,0.66027,7e-05,25.08352]
[1744023176607,82.25,77092.5075,0.0,0.66027,7e-05,25.08346]
[1744023177533,82.25,77092.5075,0.0,0.66027,7e-05,25.08346]
[1744023178516,82.24,77092.5075,0.0,0.66027,7e-05,25.08339]
[1744023178577,82.24,77092.5075,0.0,0.66027,7e-05,25.08339]
[1744023179418,82.24,77092.5075,0.0,0.66027,7e-05,25.08339]
[1744023179997,82.24,77052.8047,0.0,0.65769,7e-05,25.14298]
[1744023180998,82.24,77038.9751,0.0,0.65678,7e-05,25.16346]
[1744023183000,82.24,77047.4897,0.0,0.65734,7e-05,25.15079]
[1744023185060,82.25,77044.8682,0.0,0.65717,7e-05,25.15482]
[1744023186003,82.25,77028.3104,0.0,0.65608,7e-05,25.17931]
[1744023186941,82.25,77028.3104,0.0,0.65608,7e-05,25.17931]
[1744023187004,82.25,77024.6482,0.0,0.65584,7e-05,25.18469]
[1744023187887,82.25,77024.6482,0.0,0.65584,7e-05,25.18469]
[1744023187969,82.25,77024.6482,0.0,0.65584,7e-05,25.18468]
[1744023188573,82.24,77019.9581,0.0,0.65554,7e-05,25.19137]
[1744023190981,82.24,77016.0991,0.0,0.6553,7e-05,25.19683]
[1744023191011,82.24,77017.633,0.0,0.6554,7e-05,25.19458]
[1744023193608,82.24,77024.3878,0.0,0.65584,7e-05,25.18471]
[1744023196630,82.24,77034.0575,0.0,0.65647,7e-05,25.17039]
[1744023198645,82.23,77038.4928,0.0,0.65677,7e-05,25.16374]
[1744023203914,82.23,77036.2732,0.0,0.65663,7e-05,25.16693]
[1744023203917,82.23,77036.2732,0.0,0.65663,7e-05,25.16693]
[1744023204086,82.23,77036.2732,0.0,0.65663,7e-05,25.16693]
[1744023203990,82.23,77036.2732,0.0,0.65663,7e-05,25.16693]
[1744023204197,82.23,77036.2732,0.0,0.65663,7e-05,25.16693]
[1744023205049,82.23,77036.0346,0.0,0.65661,7e-05,25.16726]
[1744023205704,82.23,77036.0346,0.0,0.65661,7e-05,25.16726]
[1744023205740,82.23,77036.0346,0.0,0.65661,7e-05,25.16724]
[1744023207040,82.23,76993.3153,0.0,0.65382,7e-05,25.22962]
[1744023210605,82.23,76994.3847,0.0,0.65389,7e-05,25.22801]
[1744023210654,82.23,76994.3847,0.0,0.65389,7e-05,25.22801]
[1744023210889,82.23,76994.3847,0.0,0.65389,7e-05,25.22801]
[1744023211737,82.22,76988.2083,0.0,0.6535,7e-05,25.23343]
[1744023213325,82.22,76984.3515,0.0,0.65325,7e-05,25.23894]
[1744023213591,82.22,76984.3515,0.0,0.65325,7e-05,25.23894]
[1744023215050,82.22,76978.635,0.0,0.65288,7e-05,25.24703]
[1744023217158,82.19,76978.0225,0.0,0.65288,7e-05,25.24694]
[1744023217419,82.19,76978.0225,0.0,0.65288,7e-05,25.24694]
[1744023217843,82.19,76978.0225,0.0,0.65288,7e-05,25.24694]
[1744023217892,82.19,76978.0225,0.0,0.65288,7e-05,25.24694]
[1744023219797,82.16,76967.7993,0.0,0.65225,7e-05,25.26044]
[1744023220384,82.16,76967.7993,0.0,0.65225,7e-05,25.26044]
[1744023221056,82.13,76967.6017,0.0,0.65228,7e-05,25.2596]
[1744023222057,82.12,76959.6616,0.0,0.65178,7e-05,25.27033]
[1744023224989,82.09,76960.3402,0.0,0.65187,7e-05,25.26817]
[1744023225037,82.09,76960.3402,0.0,0.65187,7e-05,25.26817]
[1744023225224,82.09,76960.3402,0.0,0.65187,7e-05,25.26817]
[1744023226062,82.06,76956.8532,0.0,0.65168,7e-05,25.27197]
[1744023230066,82.01,76950.9066,0.0,0.65136,7e-05,25.27862]
[1744023232174,82.0,76949.0244,0.0,0.65124,7e-05,25.28118]
[1744023232436,82.0,76949.0244,0.0,0.65124,7e-05,25.28118]
[1744023234070,81.99,76955.9609,0.0,0.65172,7e-05,25.27066]
[1744023239075,81.92,76956.0574,0.0,0.65183,7e-05,25.26789]
[1744023242078,81.88,76950.3893,0.0,0.65151,7e-05,25.27442]
[1744023245166,81.85,76948.9944,0.0,0.65146,7e-05,25.27533]
[1744023245183,81.85,76948.9944,0.0,0.65146,7e-05,25.27533]
[1744023245569,81.85,76948.9944,0.0,0.65146,7e-05,25.27533]
[1744023245817,81.85,76948.9944,0.0,0.65146,7e-05,25.27533]
[1744023245832,81.85,76948.9944,0.0,0.65146,7e-05,25.27533]
[1744023246012,81.83,76948.9944,0.0,0.65148,7e-05,25.27474]
[1744023246762,81.83,76948.9944,0.0,0.65148,7e-05,25.27474]
[1744023246773,81.83,76948.9944,0.0,0.65148,7e-05,25.27474]
[1744023247013,81.83,76948.9944,0.0,0.65148,7e-05,25.2747]
[1744023248084,81.83,76905.481,0.0,0.64861,7e-05,25.33612]
[1744023249085,81.82,76900.4981,0.0,0.64828,7e-05,25.34301]
[1744023249660,81.82,76900.4981,0.0,0.64828,7e-05,25.34301]
[1744023250034,81.82,76900.4981,0.0,0.64828,7e-05,25.34293]
[1744023253055,81.82,76910.3889,0.0,0.64895,7e-05,25.32881]
[1744023255097,81.81,76912.1174,0.0,0.64907,7e-05,25.32629]
[1744023256076,81.81,76910.521,0.0,0.64897,7e-05,25.32837]
[1744023256956,81.81,76910.521,0.0,0.64897,7e-05,25.32837]
[1744023257083,81.81,76910.521,0.0,0.64897,7e-05,25.32829]
[1744023257239,81.81,76910.521,0.0,0.64897,7e-05,25.32829]
[1744023258090,81.8,76910.521,0.0,0.64897,7e-05,25.3282]
[1744023259097,81.8,76915.3472,0.0,0.6493,7e-05,25.32133]
[1744023260102,81.8,76919.5205,0.0,0.64958,7e-05,25.31537]
[1744023262104,81.8,76926.6034,0.0,0.65005,7e-05,25.30521]
[1744023263105,81.79,76932.0519,0.0,0.65042,7e-05,25.29741]
[1744023266108,81.79,76926.7069,0.0,0.65007,7e-05,25.30479]
[1744023271113,81.74,76923.2945,0.0,0.64992,7e-05,25.30452]
[1744023271776,81.74,76923.2945,0.0,0.64992,7e-05,25.30452]
[1744023272971,81.74,76923.2945,0.0,0.64992,7e-05,25.30452]
[1744023278120,81.7,76929.5953,0.0,0.65041,7e-05,25.29381]
[1744023279121,81.69,76934.0776,0.0,0.65071,7e-05,25.28737]
[1744023280614,81.69,76931.0769,0.0,0.65051,7e-05,25.29159]
[1744023281123,81.69,76929.4111,0.0,0.6504,7e-05,25.2939]
[1744023281177,81.69,76929.4111,0.0,0.6504,7e-05,25.2939]
[1744023282126,81.69,76922.5053,0.0,0.64994,7e-05,25.30363]
[1744023282441,81.69,76922.5053,0.0,0.64994,7e-05,25.30363]
[1744023283003,81.69,76922.5053,0.0,0.64994,7e-05,25.30363]
[1744023283004,81.69,76922.5053,0.0,0.64994,7e-05,25.30363]
[1744023284128,81.69,76911.6745,0.0,0.64923,7e-05,25.31884]
[1744023285129,81.68,76904.9625,0.0,0.64879,7e-05,25.3282]
[1744023290134,81.66,76891.2154,0.0,0.6479,7e-05,25.34674]
[1744023295012,81.66,76889.6112,0.0,0.6478,7e-05,25.3489]
[1744023295037,81.66,76889.6112,0.0,0.6478,7e-05,25.34882]
[1744023296145,81.66,76911.1609,0.0,0.64924,7e-05,25.31845]
[1744023297141,81.66,76911.1609,0.0,0.64924,7e-05,25.31845]
[1744023297150,81.65,76916.3501,0.0,0.64959,7e-05,25.31105]
[1744023298461,81.65,76919.7372,0.0,0.64981,7e-05,25.30619]
[1744023299152,81.65,76922.6492,0.0,0.65001,7e-05,25.30199]
[1744023299323,81.65,76922.6492,0.0,0.65001,7e-05,25.30199]
[1744023299459,81.65,76922.6492,0.0,0.65001,7e-05,25.30199]
[1744023300477,81.65,76921.2583,0.0,0.64992,7e-05,25.3039]
[1744023301154,81.65,76918.4757,0.0,0.64974,7e-05,25.30782]
[1744023302155,81.65,76907.7955,0.0,0.64903,7e-05,25.32289]
[1744023303156,81.65,76896.8141,0.0,0.64829,7e-05,25.33832]
[1744023304157,81.65,76888.2727,0.0,0.64773,7e-05,25.35026]
[1744023309162,81.67,76891.2934,0.0,0.6479,7e-05,25.34666]
[1744023313166,81.68,76884.8794,0.0,0.64746,7e-05,25.35596]
[1744023318171,81.66,76890.5982,0.0,0.64786,7e-05,25.34749]
[1744023320660,81.66,76891.7708,0.0,0.64795,7e-05,25.34564]
[1744023320898,81.66,76891.7708,0.0,0.64795,7e-05,25.34564]
[1744023320943,81.66,76891.7708,0.0,0.64795,7e-05,25.34566]
[1744023321328,81.66,76891.7708,0.0,0.64795,7e-05,25.34566]
[1744023321548,81.65,76891.7708,0.0,0.64795,7e-05,25.3456]
[1744023322465,81.65,76891.7708,0.0,0.64795,7e-05,25.3456]
[1744023323157,81.65,76891.7708,0.0,0.64795,7e-05,25.3455]
[1744023324179,81.65,76867.1911,0.0,0.64632,7e-05,25.37955]
[1744023324290,81.65,76867.1911,0.0,0.64632,7e-05,25.37955]
[1744023324294,81.65,76867.1911,0.0,0.64632,7e-05,25.37955]
[1744023324994,81.65,76867.1911,0.0,0.64632,7e-05,25.37955]
[1744023325094,81.65,76867.1911,0.0,0.64632,7e-05,25.37955]
[1744023325336,81.65,76867.1911,0.0,0.64632,7e-05,25.37955]
[1744023325483,81.65,76867.1911,0.0,0.64632,7e-05,25.37955]
[1744023326181,81.65,76854.7267,0.0,0.64549,7e-05,25.39659]
[1744023326798,81.65,76854.7267,0.0,0.64549,7e-05,25.39659]
[1744023327182,81.65,76854.8573,0.0,0.6455,7e-05,25.39636]
[1744023328183,81.64,76847.6604,0.0,0.64502,7e-05,25.40617]
[1744023331478,81.64,76844.5855,0.0,0.64483,7e-05,25.40687]
[1744023332187,81.64,76851.662,0.0,0.64531,7e-05,25.39718]
[1744023332890,81.64,76851.662,0.0,0.64531,7e-05,25.39718]
[1744023333188,81.64,76853.6159,0.0,0.64544,7e-05,25.39448]
[1744023336195,81.64,76846.3239,0.0,0.64495,7e-05,25.40439]
[1744023336656,81.64,76846.3239,0.0,0.64496,7e-05,25.40435]
[1744023337664,81.64,76831.6992,0.0,0.64398,7e-05,25.42418]
[1744023338671,81.63,76825.5798,0.0,0.64357,7e-05,25.4324]
[1744023340844,81.63,76827.8837,0.0,0.64373,7e-05,25.42924]
[1744023340939,81.63,76827.8837,0.0,0.64373,7e-05,25.4292]
[1744023342464,81.63,76831.0705,0.0,0.64395,7e-05,25.42484]
[1744023342700,81.63,76831.0705,0.0,0.64395,7e-05,25.42478]
[1744023344203,81.62,76805.1621,0.0,0.64222,7e-05,25.45948]
[1744023349208,81.61,76806.3748,0.0,0.64231,7e-05,25.45753]
[1744023352211,81.61,76800.7245,0.0,0.64194,7e-05,25.46488]
[1744023352439,81.61,76800.7245,0.0,0.64194,7e-05,25.46488]
[1744023352875,81.61,76800.7245,0.0,0.64194,7e-05,25.46488]
[1744023355376,81.6,76802.5449,0.0,0.64207,7e-05,25.46232]
[1744023355643,81.6,76802.5449,0.0,0.64207,7e-05,25.46232]
[1744023357217,81.6,76787.1561,0.0,0.64104,7e-05,25.48267]
[1744023360774,81.6,76790.608,0.0,0.64127,7e-05,25.4781]
[1744023361048,81.6,76790.608,0.0,0.64127,7e-05,25.4781]
[1744023365865,81.6,76803.4106,0.0,0.64214,7e-05,25.46091]
[1744023366872,81.6,76814.1701,0.0,0.64286,7e-05,25.44645]
[1744023368019,81.6,76814.1701,0.0,0.64286,7e-05,25.44645]
[1744023368076,81.59,76814.1701,0.0,0.64286,7e-05,25.4464]
[1744023368886,81.59,76819.9786,0.0,0.64325,7e-05,25.43853]
[1744023370312,81.59,76821.552,0.0,0.64336,7e-05,25.43637]
[1744023370900,81.59,76821.552,0.0,0.64336,7e-05,25.43633]
[1744023371907,81.59,76838.7659,0.0,0.64452,7e-05,25.41298]
[1744023375876,81.59,76836.6224,0.0,0.64438,7e-05,25.41578]
[1744023376092,81.59,76836.6224,0.0,0.64438,7e-05,25.41578]
[1744023376193,81.58,76836.6224,0.0,0.64438,7e-05,25.41575]
[1744023377183,81.58,76836.6224,0.0,0.64438,7e-05,25.41575]
[1744023377222,81.58,76836.6224,0.0,0.64438,7e-05,25.41572]
[1744023378060,81.58,76836.6224,0.0,0.64438,7e-05,25.41572]
[1744023378082,81.58,76836.6224,0.0,0.64438,7e-05,25.41569]
[1744023378959,81.58,76843.6862,0.0,0.64485,7e-05,25.40604]
[1744023379964,81.58,76850.4782,0.0,0.64531,7e-05,25.39674]
[1744023383992,81.58,76857.5847,0.0,0.64579,7e-05,25.38692]
[1744023384999,81.58,76866.1148,0.0,0.64636,7e-05,25.37516]
[1744023388022,81.58,76874.1877,0.0,0.6469,7e-05,25.36389]
[1744023388904,81.58,76874.1877,0.0,0.6469,7e-05,25.36389]
[1744023389032,81.58,76874.1877,0.0,0.6469,7e-05,25.36382]
[1744023390039,81.57,76888.9472,0.0,0.64789,7e-05,25.34322]
[1744023391046,81.57,76898.2398,0.0,0.64852,7e-05,25.3267]
[1744023391468,81.57,76898.2398,0.0,0.64852,7e-05,25.3267]
[1744023392053,81.57,76898.2398,0.0,0.64853,7e-05,25.32663]
[1744023393060,81.55,76906.983,0.0,0.64914,7e-05,25.31365]
[1744023394067,81.55,76912.2324,0.0,0.64949,7e-05,25.30617]
[1744023395074,81.55,76918.353,0.0,0.6499,7e-05,25.29743]
[1744023396081,81.55,76924.2153,0.0,0.65029,7e-05,25.28904]
[1744023397980,81.55,76926.1753,0.0,0.65042,7e-05,25.2862]
[1744023398095,81.54,76926.1753,0.0,0.65042,7e-05,25.28615]
[1744023398855,81.54,76926.1753,0.0,0.65042,7e-05,25.28615]
[1744023399102,81.53,76926.1753,0.0,0.65044,7e-05,25.28565]
[1744023402123,81.53,76933.3117,0.0,0.65092,7e-05,25.27532]
[1744023407158,81.52,76929.3829,0.0,0.65067,7e-05,25.28071]
[1744023407897,81.52,76929.3829,0.0,0.65067,7e-05,25.28071]
[1744023408165,81.52,76929.3829,0.0,0.65067,7e-05,25.28066]
[1744023408923,81.52,76929.3829,0.0,0.65067,7e-05,25.28066]
[1744023409172,81.52,76929.3829,0.0,0.65067,7e-05,25.2806]
[1744023410179,81.51,76922.4434,0.0,0.65023,7e-05,25.29]
[1744023410632,81.51,76922.4434,0.0,0.65023,7e-05,25.29]
[1744023410952,81.51,76922.4434,0.0,0.65023,7e-05,25.29]
[1744023411186,81.49,76922.4434,0.0,0.65025,7e-05,25.28956]
[1744023412193,81.49,76929.7799,0.0,0.65073,7e-05,25.27907]
[1744023413200,81.49,76917.9911,0.0,0.64995,7e-05,25.29586]
[1744023414207,81.49,76904.082,0.0,0.64903,7e-05,25.31555]
[1744023415214,81.49,76899.5207,0.0,0.64872,7e-05,25.32201]
[1744023420250,81.48,76892.9153,0.0,0.6483,7e-05,25.33076]
[1744023421732,81.48,76895.8353,0.0,0.6485,7e-05,25.32661]
[1744023421961,81.48,76895.8353,0.0,0.6485,7e-05,25.32661]
[1744023422263,81.48,76895.8353,0.0,0.6485,7e-05,25.32657]
[1744023423270,81.47,76908.8024,0.0,0.64937,7e-05,25.30821]
[1744023424277,81.47,76916.5847,0.0,0.64989,7e-05,25.29712]
[1744023425284,81.47,76923.6847,0.0,0.65036,7e-05,25.28696]
[1744023425731,81.47,76923.6847,0.0,0.65036,7e-05,25.28696]
[1744023426291,81.46,76923.6847,0.0,0.65038,7e-05,25.28648]
[1744023428036,81.46,76919.825,0.0,0.65012,7e-05,25.29193]
[1744023428136,81.46,76919.825,0.0,0.65013,7e-05,25.29187]
[1744023429298,81.44,76911.3166,0.0,0.64958,7e-05,25.30336]
[1744023432301,81.39,76906.7829,0.0,0.64935,7e-05,25.30797]
[1744023437306,81.38,76907.6083,0.0,0.64941,7e-05,25.30659]
[1744023437359,81.38,76907.6083,0.0,0.64941,7e-05,25.30659]
[1744023438307,81.38,76910.6954,0.0,0.64962,7e-05,25.30218]
[1744023438828,81.38,76910.6954,0.0,0.64962,7e-05,25.30218]
[1744023438850,81.38,76910.6954,0.0,0.64962,7e-05,25.30215]
[1744023442311,81.38,76904.7251,0.0,0.64923,7e-05,25.31053]
[1744023446315,81.34,76899.3682,0.0,0.64892,7e-05,25.31667]
[1744023447316,81.34,76888.432,0.0,0.64819,7e-05,25.3321]
[1744023448317,81.34,76877.5354,0.0,0.64746,7e-05,25.34737]
[1744023449318,81.34,76872.477,0.0,0.64713,7e-05,25.35443]
[1744023450758,81.34,76875.1976,0.0,0.64731,7e-05,25.35062]
[1744023450859,81.34,76875.1976,0.0,0.64731,7e-05,25.35062]
[1744023452321,81.34,76865.8846,0.0,0.6467,7e-05,25.36014]
[1744023452347,81.34,76865.8846,0.0,0.6467,7e-05,25.36014]
[1744023452719,81.34,76865.8846,0.0,0.6467,7e-05,25.36014]
[1744023454323,81.34,76860.9336,0.0,0.64637,7e-05,25.36702]
[1744023455612,81.34,76860.8519,0.0,0.64636,7e-05,25.36714]
[1744023455641,81.34,76860.8519,0.0,0.64636,7e-05,25.36714]
[1744023457327,81.34,76850.3425,0.0,0.64566,7e-05,25.38167]
[1744023458328,81.34,76836.9449,0.0,0.64476,7e-05,25.40006]
[1744023459329,81.34,76823.6051,0.0,0.64387,7e-05,25.41822]
[1744023460331,81.34,76817.3393,0.0,0.64345,7e-05,25.42669]
[1744023462984,81.34,76821.0232,0.0,0.6437,7e-05,25.42163]
[1744023463334,81.33,76811.6019,0.0,0.64307,7e-05,25.43434]
[1744023465336,81.33,76806.6917,0.0,0.64274,7e-05,25.44087]
[1744023466337,81.33,76799.2243,0.0,0.64224,7e-05,25.45085]
[1744023466517,81.33,76799.2243,0.0,0.64224,7e-05,25.45085]
[1744023467338,81.33,76798.9349,0.0,0.64222,7e-05,25.45119]
[1744023469340,81.33,76812.2559,0.0,0.64312,7e-05,25.43316]
[1744023470341,81.33,76821.6231,0.0,0.64375,7e-05,25.42044]
[1744023474345,81.32,76817.3389,0.0,0.64347,7e-05,25.42612]
[1744023478351,81.32,76809.7644,0.0,0.64297,7e-05,25.43621]
[1744023481839,81.31,76806.6957,0.0,0.64276,7e-05,25.44021]
[1744023482355,81.31,76807.8009,0.0,0.64284,7e-05,25.43868]
[1744023483019,81.31,76807.8009,0.0,0.64284,7e-05,25.43868]
[1744023483120,81.31,76807.8009,0.0,0.64284,7e-05,25.43863]
[1744023484357,81.31,76800.6831,0.0,0.64237,7e-05,25.44816]
[1744023489741,81.3,76802.4578,0.0,0.6425,7e-05,25.44548]
[1744023494367,81.29,76806.6849,0.0,0.64279,7e-05,25.4396]
[1744023495785,81.29,76814.4727,0.0,0.64332,7e-05,25.42901]
[1744023497370,81.29,76830.1189,0.0,0.64437,7e-05,25.40771]
[1744023498806,81.29,76825.0156,0.0,0.64403,7e-05,25.41461]
[1744023503841,81.29,76825.5675,0.0,0.64407,7e-05,25.41373]
[1744023504781,81.29,76825.5675,0.0,0.64407,7e-05,25.41373]
[1744023505378,81.29,76833.5571,0.0,0.64461,7e-05,25.4028]
[1744023506263,81.29,76833.5571,0.0,0.64461,7e-05,25.4028]
[1744023506364,81.29,76833.5571,0.0,0.64461,7e-05,25.40279]
[1744023506862,81.28,76837.9607,0.0,0.6449,7e-05,25.39675]
[1744023507869,81.28,76843.1885,0.0,0.64526,7e-05,25.38957]
[1744023508876,81.28,76847.5585,0.0,0.64555,7e-05,25.38355]
[1744023510890,81.28,76856.1838,0.0,0.64613,7e-05,25.37159]
[1744023511897,81.28,76866.9637,0.0,0.64687,7e-05,25.3532]
[1744023512907,81.28,76871.8221,0.0,0.64719,7e-05,25.34642]
[1744023514921,81.28,76877.245,0.0,0.64756,7e-05,25.33874]
[1744023515928,81.28,76881.4092,0.0,0.64784,7e-05,25.33286]
[1744023517124,81.28,76881.4092,0.0,0.64784,7e-05,25.33286]
[1744023517150,81.28,76881.4092,0.0,0.64784,7e-05,25.33282]
[1744023517942,81.28,76892.7095,0.0,0.6486,7e-05,25.31686]
[1744023519075,81.28,76892.7095,0.0,0.6486,7e-05,25.31686]
[1744023519176,81.28,76892.7095,0.0,0.6486,7e-05,25.31681]
[1744023519956,81.27,76903.4311,0.0,0.64932,7e-05,25.30158]
[1744023521554,81.26,76907.1075,0.0,0.64958,7e-05,25.29591]
[1744023521971,81.26,76907.1075,0.0,0.64958,7e-05,25.29586]
[1744023523731,81.25,76909.924,0.0,0.64979,7e-05,25.29137]
[1744023523986,81.24,76909.924,0.0,0.64981,7e-05,25.29091]
[1744023526001,81.23,76915.2791,0.0,0.65018,7e-05,25.28288]
[1744023528017,81.2,76915.2791,0.0,0.65021,7e-05,25.28206]
[1744023529023,81.2,76929.9807,0.0,0.6512,7e-05,25.26082]
[1744023530030,81.2,76937.2259,0.0,0.65168,7e-05,25.25025]
[1744023531413,81.2,76939.8203,0.0,0.65186,7e-05,25.24636]
[1744023532044,81.19,76939.8203,0.0,0.65187,7e-05,25.24618]
[1744023533236,81.19,76939.8203,0.0,0.65187,7e-05,25.24618]
[1744023533286,81.18,76939.8203,0.0,0.65188,7e-05,25.24593]
[1744023533445,81.18,76939.8203,0.0,0.65188,7e-05,25.24593]
[1744023534058,81.18,76939.8203,0.0,0.65189,7e-05,25.2456]
[1744023535066,81.17,76917.5286,0.0,0.65042,7e-05,25.27739]
[1744023536016,81.17,76917.5286,0.0,0.65042,7e-05,25.27739]
[1744023536073,81.16,76917.5286,0.0,0.65043,7e-05,25.27704]
[1744023538506,81.14,76913.5437,0.0,0.65019,7e-05,25.28207]
[1744023539005,81.14,76913.5437,0.0,0.65019,7e-05,25.28207]
[1744023539094,81.13,76913.5437,0.0,0.6502,7e-05,25.28174]
[1744023541108,81.12,76920.5471,0.0,0.65068,7e-05,25.27127]
[1744023542115,81.12,76927.9071,0.0,0.65118,7e-05,25.26053]
[1744023545136,81.11,76932.5474,0.0,0.6515,7e-05,25.2535]
[1744023550171,81.1,76934.0722,0.0,0.65161,7e-05,25.25104]
[1744023551178,81.1,76942.7979,0.0,0.6522,7e-05,25.23838]
[1744023556213,81.1,76941.4555,0.0,0.65211,7e-05,25.24034]
[1744023557779,81.1,76941.4555,0.0,0.65211,7e-05,25.24038]
[1744023558316,81.1,76941.4555,0.0,0.65211,7e-05,25.24038]
[1744023559238,81.1,76941.4555,0.0,0.65211,7e-05,25.24024]
[1744023559713,81.1,76941.4555,0.0,0.65211,7e-05,25.24024]
[1744023560245,81.09,76941.4555,0.0,0.65212,7e-05,25.23999]
[1744023561252,81.09,76972.7016,0.0,0.65421,7e-05,25.19394]
[1744023563266,81.08,76967.2596,0.0,0.65385,7e-05,25.20194]
[1744023568302,81.12,76967.333,0.0,0.6538,7e-05,25.20329]
[1744023569114,81.12,76967.333,0.0,0.6538,7e-05,25.20329]
[1744023569309,81.13,76967.333,0.0,0.65379,7e-05,25.20354]
[1744023571837,81.14,76969.802,0.0,0.65395,7e-05,25.1971]
[1744023572324,81.14,76969.802,0.0,0.65395,7e-05,25.1971]
[1744023576351,81.17,76967.2664,0.0,0.65374,7e-05,25.2019]
[1744023576358,81.18,76967.2664,0.0,0.65373,7e-05,25.2022]
[1744023577365,81.18,76972.2712,0.0,0.65405,7e-05,25.1951]
[1744023580386,81.2,76967.0215,0.0,0.65368,7e-05,25.20352]
[1744023581824,81.21,76967.324,0.0,0.65369,7e-05,25.20329]
[1744023582400,81.21,76967.324,0.0,0.65368,7e-05,25.2035]
[1744023583276,81.21,76967.324,0.0,0.65368,7e-05,25.2035]
[1744023583407,81.22,76967.324,0.0,0.65367,7e-05,25.20379]
[1744023584414,81.23,76974.4907,0.0,0.65413,7e-05,25.19374]
[1744023585421,81.22,76976.3707,0.0,0.65427,7e-05,25.19051]
[1744023586428,81.21,76989.5407,0.0,0.65516,7e-05,25.17062]
[1744023588442,81.21,77000.5074,0.0,0.65589,7e-05,25.15424]
[1744023589449,81.21,77006.4674,0.0,0.65629,7e-05,25.1453]
[1744023590456,81.21,76999.6761,0.0,0.65584,7e-05,25.15546]
[1744023590692,81.21,76999.6761,0.0,0.65584,7e-05,25.15546]
[1744023591463,81.21,76999.6761,0.0,0.65584,7e-05,25.15545]
[1744023591838,81.21,76999.6761,0.0,0.65584,7e-05,25.15545]
[1744023591939,81.21,76999.6761,0.0,0.65583,7e-05,25.15549]
[1744023593470,81.21,76980.3324,0.0,0.65455,7e-05,25.18424]
[1744023595472,81.21,76975.232,0.0,0.65421,7e-05,25.1918]
[1744023599476,81.21,76959.4158,0.0,0.65316,7e-05,25.21506]
[1744023600477,81.21,76953.1681,0.0,0.65274,7e-05,25.22419]
[1744023602480,81.22,76960.6261,0.0,0.65323,7e-05,25.21345]
[1744023603481,81.22,76949.0506,0.0,0.65246,7e-05,25.23034]
[1744023607359,81.22,76952.126,0.0,0.65266,7e-05,25.2259]
[1744023607485,81.2,76948.7454,0.0,0.65246,7e-05,25.23024]
[1744023607575,81.2,76948.7454,0.0,0.65246,7e-05,25.23024]
[1744023608070,81.2,76948.7454,0.0,0.65246,7e-05,25.23024]
[1744023608486,81.18,76931.0753,0.0,0.65131,7e-05,25.25508]
[1744023609431,81.18,76931.0753,0.0,0.65131,7e-05,25.25508]
[1744023609488,81.16,76919.6353,0.0,0.65058,7e-05,25.27068]
[1744023610157,81.16,76919.6353,0.0,0.65058,7e-05,25.27068]
[1744023610489,81.16,76919.5689,0.0,0.65058,7e-05,25.27075]
[1744023611231,81.16,76919.5689,0.0,0.65058,7e-05,25.27075]
[1744023611282,81.16,76919.5689,0.0,0.65058,7e-05,25.27075]
[1744023612252,81.16,76919.5689,0.0,0.65058,7e-05,25.27075]
[1744023612449,81.16,76919.5689,0.0,0.65058,7e-05,25.27075]
[1744023612491,81.16,76930.0888,0.0,0.65128,7e-05,25.25555]
[1744023613086,81.16,76930.0888,0.0,0.65128,7e-05,25.25555]
[1744023613492,81.16,76971.1039,0.0,0.65402,7e-05,25.19565]
[1744023613920,81.16,76971.1039,0.0,0.65402,7e-05,25.19565]
[1744023614493,81.14,76983.6659,0.0,0.65488,7e-05,25.17632]
[1744023615388,81.14,76983.6659,0.0,0.65488,7e-05,25.17632]
[1744023615468,81.12,76983.6659,0.0,0.65491,7e-05,25.17557]
[1744023620499,81.06,76989.237,0.0,0.65536,7e-05,25.16502]
[1744023622501,81.03,76994.4405,0.0,0.65575,7e-05,25.15601]
[1744023624503,81.03,77005.373,0.0,0.65648,7e-05,25.13953]
[1744023626505,81.02,77009.4646,0.0,0.65677,7e-05,25.13295]
[1744023628507,81.01,77000.9159,0.0,0.65622,7e-05,25.14534]
[1744023629509,81.0,77006.7836,0.0,0.65662,7e-05,25.13612]
[1744023630686,81.0,77006.7836,0.0,0.65662,7e-05,25.13612]
[1744023631510,80.99,77009.7642,0.0,0.65684,7e-05,25.12799]
[1744023631799,80.99,77009.7642,0.0,0.65684,7e-05,25.12799]
[1744023632511,81.0,76995.5887,0.0,0.65589,7e-05,25.1496]
[1744023633512,81.01,76987.139,0.0,0.65531,7e-05,25.16269]
[1744023634514,81.02,76992.8199,0.0,0.65568,7e-05,25.15457]
[1744023635515,81.02,77003.4096,0.0,0.65637,7e-05,25.13889]
[1744023640520,81.02,77000.2488,0.0,0.65617,7e-05,25.14355]
[1744023641288,81.02,77000.2488,0.0,0.65617,7e-05,25.14355]
[1744023641389,81.03,77000.2488,0.0,0.65615,7e-05,25.14401]
[1744023641956,81.03,77000.2488,0.0,0.65615,7e-05,25.14401]
[1744023642522,81.04,76993.0665,0.0,0.65567,7e-05,25.1548]
[1744023644524,81.02,77005.1355,0.0,0.65649,7e-05,25.13626]
[1744023647644,80.99,77005.7019,0.0,0.65657,7e-05,25.13415]
[1744023647971,80.99,77005.7019,0.0,0.65657,7e-05,25.13415]
[1744023648523,80.99,77005.7019,0.0,0.65657,7e-05,25.13415]
[1744023648125,80.99,77005.7019,0.0,0.65657,7e-05,25.13415]
[1744023649449,80.99,77005.7019,0.0,0.65657,7e-05,25.13415]
[1744023650401,80.98,77005.7019,0.0,0.65659,7e-05,25.13376]
[1744023650532,80.99,76997.2754,0.0,0.65602,7e-05,25.14655]
[1744023651082,80.99,76997.2754,0.0,0.65602,7e-05,25.14655]
[1744023651183,80.99,76997.2754,0.0,0.65602,7e-05,25.14658]
[1744023651628,80.99,76997.2754,0.0,0.65602,7e-05,25.14658]
[1744023651915,80.99,76997.2754,0.0,0.65602,7e-05,25.14658]
[1744023653045,80.99,76997.2754,0.0,0.65602,7e-05,25.14658]
[1744023653541,80.99,76932.9175,0.0,0.65173,7e-05,25.24156]
[1744023654542,80.99,76918.4239,0.0,0.65076,7e-05,25.26252]
[1744023659547,80.97,76896.525,0.0,0.64932,7e-05,25.2932]
[1744023664552,80.94,76899.4217,0.0,0.64955,7e-05,25.28812]
[1744023667839,80.93,76899.0804,0.0,0.64955,7e-05,25.28809]
[1744023668028,80.93,76899.0804,0.0,0.64955,7e-05,25.28809]
[1744023668817,80.93,76899.0804,0.0,0.64955,7e-05,25.28809]
[1744023669560,80.93,76919.0913,0.0,0.65089,7e-05,25.25929]
[1744023670561,80.93,76929.107,0.0,0.65156,7e-05,25.24479]
[1744023671562,80.93,76935.677,0.0,0.652,7e-05,25.23524]
[1744023674565,80.93,76943.766,0.0,0.65254,7e-05,25.22347]
[1744023675566,80.93,76951.0337,0.0,0.65302,7e-05,25.21285]
[1744023681572,80.96,76947.392,0.0,0.65274,7e-05,25.21934]
[1744023687578,80.97,76953.2912,0.0,0.65311,7e-05,25.21121]
[1744023689580,80.98,76944.7174,0.0,0.65252,7e-05,25.22414]
[1744023690581,80.99,76939.2138,0.0,0.65215,7e-05,25.23225]
[1744023693695,80.99,76942.9253,0.0,0.6524,7e-05,25.22378]
[1744023694585,80.98,76955.2972,0.0,0.65325,7e-05,25.20503]
[1744023695586,80.96,76963.3407,0.0,0.65381,7e-05,25.19265]
[1744023695880,80.96,76963.3407,0.0,0.65381,7e-05,25.19265]
[1744023696223,80.96,76963.3407,0.0,0.65381,7e-05,25.19265]
[1744023697588,80.95,76987.4616,0.0,0.65544,7e-05,25.15619]
[1744023698206,80.95,76987.4616,0.0,0.65544,7e-05,25.15619]
[1744023700261,80.94,76987.4616,0.0,0.65545,7e-05,25.15603]
[1744023700315,80.94,76987.4616,0.0,0.65545,7e-05,25.15603]
[1744023700519,80.94,76987.4616,0.0,0.65545,7e-05,25.15603]
[1744023700540,80.94,76987.4616,0.0,0.65546,7e-05,25.15569]
[1744023701263,80.94,77018.3956,0.0,0.65752,7e-05,25.10914]
[1744023702271,80.94,77027.6791,0.0,0.65813,7e-05,25.09504]
[1744023706918,80.93,77028.2978,0.0,0.65818,7e-05,25.09391]
[1744023707359,80.93,77028.2978,0.0,0.65818,7e-05,25.09391]
[1744023707460,80.93,77028.2978,0.0,0.65818,7e-05,25.0939]
[1744023708576,80.93,77028.2978,0.0,0.65818,7e-05,25.0939]
[1744023708601,80.93,77038.8084,0.0,0.65888,7e-05,25.07791]
[1744023708817,80.93,77038.8084,0.0,0.65888,7e-05,25.07791]
[1744023709603,80.94,77042.9867,0.0,0.65915,7e-05,25.07162]
[1744023712500,80.95,77046.2138,0.0,0.65934,7e-05,25.06734]
[1744023713351,80.96,77057.8637,0.0,0.6601,7e-05,25.04978]
[1744023714363,80.97,77066.2547,0.0,0.66064,7e-05,25.03721]
[1744023719399,81.01,77064.7955,0.0,0.66048,7e-05,25.04125]
[1744023720406,81.02,77077.3674,0.0,0.66129,7e-05,25.0223]
[1744023720885,81.02,77077.3674,0.0,0.66129,7e-05,25.0223]
[1744023721413,81.02,77077.3674,0.0,0.66129,7e-05,25.02236]
[1744023721926,81.02,77077.3674,0.0,0.66129,7e-05,25.02236]
[1744023722420,81.02,77077.3674,0.0,0.66129,7e-05,25.02236]
[1744023723427,81.03,77088.7376,0.0,0.66204,7e-05,25.00476]
[1744023723845,81.03,77088.7376,0.0,0.66204,7e-05,25.00476]
[1744023724361,81.03,77088.7376,0.0,0.66204,7e-05,25.00476]
[1744023724617,81.05,77114.7407,0.0,0.66372,7e-05,24.96484]
[1744023725338,81.05,77114.7407,0.0,0.66372,7e-05,24.96484]
[1744023725441,81.05,77114.7407,0.0,0.66372,7e-05,24.96484]
[1744023727456,81.05,77105.8856,0.0,0.66313,7e-05,24.97908]
[1744023728202,81.05,77105.8856,0.0,0.66313,7e-05,24.97908]
[1744023728621,81.06,77109.1411,0.0,0.66333,7e-05,24.97418]
[1744023730269,81.06,77109.1411,0.0,0.66332,7e-05,24.97446]
[1744023730477,81.06,77109.1411,0.0,0.66332,7e-05,24.97446]
[1744023731484,81.07,77113.6097,0.0,0.66361,7e-05,24.96768]
[1744023733567,81.07,77110.0465,0.0,0.66336,7e-05,24.97352]
[1744023733613,81.08,77110.0465,0.0,0.66336,7e-05,24.97371]
[1744023734505,81.09,77105.2149,0.0,0.66303,7e-05,24.98164]
[1744023735512,81.09,77111.5403,0.0,0.66343,7e-05,24.9721]
[1744023736519,81.08,77117.4793,0.0,0.66384,7e-05,24.96231]
[1744023741554,81.04,77116.3709,0.0,0.66384,7e-05,24.96184]
[1744023746589,80.99,77119.956,0.0,0.66414,7e-05,24.95416]
[1744023751626,80.97,77122.2185,0.0,0.66434,7e-05,24.94608]
[1744023751953,80.97,77122.2185,0.0,0.66434,7e-05,24.94608]
[1744023752049,80.97,77122.2185,0.0,0.66434,7e-05,24.94608]
[1744023752634,80.97,77122.2185,0.0,0.66434,7e-05,24.94608]
[1744023753642,80.97,77122.2185,0.0,0.66434,7e-05,24.94616]
[1744023753934,80.97,77122.2185,0.0,0.66434,7e-05,24.94616]
[1744023754648,80.98,77161.0151,0.0,0.66688,7e-05,24.88427]
[1744023755649,80.98,77151.5352,0.0,0.66626,7e-05,24.89962]
[1744023756650,80.98,77139.0733,0.0,0.66544,7e-05,24.91951]
[1744023757651,80.97,77131.3775,0.0,0.66494,7e-05,24.93161]
[1744023759653,80.96,77125.1771,0.0,0.66455,7e-05,24.941]
[1744023761655,80.96,77130.2429,0.0,0.6649,7e-05,24.93265]
[1744023762656,80.96,77136.0339,0.0,0.66528,7e-05,24.92341]
[1744023763657,80.96,77143.2593,0.0,0.66575,7e-05,24.91183]
[1744023764658,80.95,77137.5593,0.0,0.66538,7e-05,24.92087]
[1744023766660,80.95,77132.8775,0.0,0.66507,7e-05,24.92832]
[1744023769663,80.95,77128.7753,0.0,0.66481,7e-05,24.93481]
[1744023771756,80.95,77129.5669,0.0,0.66486,7e-05,24.93352]
[1744023772265,80.95,77129.5669,0.0,0.66486,7e-05,24.93352]
[1744023772347,80.95,77129.5669,0.0,0.66486,7e-05,24.93352]
[1744023773669,80.95,77115.5361,0.0,0.66393,7e-05,24.9558]
[1744023774670,80.95,77108.7509,0.0,0.66349,7e-05,24.9665]
[1744023774989,80.95,77108.7509,0.0,0.66349,7e-05,24.9665]
[1744023775671,80.95,77108.2549,0.0,0.66346,7e-05,24.96731]
[1744023776672,80.95,77103.8746,0.0,0.66317,7e-05,24.97424]
[1744023777673,80.95,77098.5659,0.0,0.66282,7e-05,24.9826]
[1744023779675,80.96,77103.7171,0.0,0.66314,7e-05,24.97483]
[1744023781677,80.97,77093.0382,0.0,0.66242,7e-05,24.99215]
[1744023784680,80.98,77073.998,0.0,0.66114,7e-05,25.02238]
[1744023785681,80.99,77068.5635,0.0,0.66077,7e-05,25.0312]
[1744023788234,81.01,77069.5167,0.0,0.66081,7e-05,25.03047]
[1744023788332,81.01,77069.5167,0.0,0.66081,7e-05,25.03047]
[1744023789375,81.01,77069.5167,0.0,0.66081,7e-05,25.03047]
[1744023789413,81.01,77069.5167,0.0,0.66081,7e-05,25.03041]
[1744023789732,81.01,77069.5167,0.0,0.66081,7e-05,25.03041]
[1744023790686,81.01,77101.3936,0.0,0.66291,7e-05,24.98066]
[1744023791824,81.01,77104.2468,0.0,0.6631,7e-05,24.97617]
[1744023792688,81.0,77102.8813,0.0,0.66303,7e-05,24.97789]
[1744023793689,80.99,77109.43,0.0,0.66347,7e-05,24.96723]
[1744023794690,80.98,77114.0628,0.0,0.66379,7e-05,24.95964]
[1744023799695,80.99,77123.9182,0.0,0.66443,7e-05,24.94407]
[1744023802698,80.98,77117.9176,0.0,0.66404,7e-05,24.9535]
[1744023803161,80.98,77117.9176,0.0,0.66404,7e-05,24.9535]
[1744023803316,80.98,77117.9176,0.0,0.66404,7e-05,24.9535]
[1744023804290,80.98,77117.9176,0.0,0.66404,7e-05,24.9535]
[1744023804582,80.98,77117.9176,0.0,0.66404,7e-05,24.9535]
[1744023804599,80.98,77117.9176,0.0,0.66404,7e-05,24.95346]
[1744023805003,80.98,77117.9176,0.0,0.66404,7e-05,24.95345]
[1744023805708,80.98,77117.9176,0.0,0.66404,7e-05,24.95345]
[1744023806528,80.98,77117.9176,0.0,0.66404,7e-05,24.95345]
[1744023806544,80.99,77117.9176,0.0,0.66404,7e-05,24.95361]
[1744023807706,81.0,77169.5522,0.0,0.66741,7e-05,24.87151]
[1744023809571,81.0,77171.56,0.0,0.66753,7e-05,24.86859]
[1744023809593,81.01,77171.56,0.0,0.66752,7e-05,24.8689]
[1744023809788,81.01,77171.56,0.0,0.66752,7e-05,24.8689]
[1744023810158,81.01,77171.56,0.0,0.66752,7e-05,24.8689]
[1744023810578,81.01,77171.56,0.0,0.66752,7e-05,24.8689]
[1744023810585,81.01,77171.56,0.0,0.66752,7e-05,24.8689]
[1744023810679,81.01,77171.56,0.0,0.66752,7e-05,24.8689]
[1744023811672,81.03,77171.56,0.0,0.6675,7e-05,24.86634]
[1744023812711,81.04,77199.7838,0.0,0.66933,7e-05,24.82107]
[1744023813712,81.04,77203.9014,0.0,0.66961,7e-05,24.81393]
[1744023818717,81.04,77200.3903,0.0,0.66937,7e-05,24.82006]
[1744023820719,81.07,77188.7358,0.0,0.66857,7e-05,24.84026]
[1744023822721,81.09,77183.3894,0.0,0.66819,7e-05,24.84988]
[1744023823723,81.09,77177.4775,0.0,0.66779,7e-05,24.85981]
[1744023824172,81.09,77177.4775,0.0,0.66779,7e-05,24.85981]
[1744023824708,81.09,77177.4775,0.0,0.66779,7e-05,24.85981]
[1744023824312,81.09,77177.4775,0.0,0.66779,7e-05,24.85981]
[1744023825724,81.1,77168.6676,0.0,0.6672,7e-05,24.8744]
[1744023826725,81.11,77175.2979,0.0,0.66762,7e-05,24.86397]
[1744023830729,81.12,77169.8105,0.0,0.66724,7e-05,24.87351]
[1744023835734,81.13,77170.2257,0.0,0.66725,7e-05,24.87328]
[1744023838737,81.14,77174.2789,0.0,0.6675,7e-05,24.86737]
[1744023841830,81.16,77174.6751,0.0,0.6675,7e-05,24.86743]
[1744023842212,81.16,77174.6751,0.0,0.6675,7e-05,24.86743]
[1744023842741,81.16,77173.5491,0.0,0.66742,7e-05,24.86946]
[1744023843742,81.17,77167.2517,0.0,0.667,7e-05,24.87973]
[1744023844743,81.16,77153.9872,0.0,0.66614,7e-05,24.90098]
[1744023845917,81.16,77151.3272,0.0,0.66596,7e-05,24.90523]
[1744023846745,81.16,77150.4253,0.0,0.6659,7e-05,24.90666]
[1744023847746,81.16,77143.4153,0.0,0.66545,7e-05,24.91784]
[1744023848747,81.16,77136.0127,0.0,0.66496,7e-05,24.92959]
[1744023853752,81.16,77139.0424,0.0,0.66516,7e-05,24.92481]
[1744023854753,81.16,77130.7424,0.0,0.66461,7e-05,24.938]
[1744023855754,81.16,77121.8841,0.0,0.66403,7e-05,24.95198]
[1744023856755,81.16,77130.0126,0.0,0.66457,7e-05,24.93909]
[1744023857756,81.16,77144.1123,0.0,0.66549,7e-05,24.91669]
[1744023860404,81.16,77138.6374,0.0,0.66513,7e-05,24.92548]
[1744023863224,81.16,77136.3458,0.0,0.66498,7e-05,24.92911]
[1744023863426,81.16,77136.3458,0.0,0.66498,7e-05,24.92911]
[1744023863892,81.16,77136.3458,0.0,0.66498,7e-05,24.92911]
[1744023864766,81.16,77144.2453,0.0,0.6655,7e-05,24.91649]
[1744023865767,81.16,77156.0208,0.0,0.66627,7e-05,24.89766]
[1744023866446,81.17,77156.0208,0.0,0.66627,7e-05,24.89786]
[1744023867769,81.17,77178.6894,0.0,0.66774,7e-05,24.86162]
[1744023870476,81.2,77188.5814,0.0,0.66835,7e-05,24.84676]
[1744023871527,81.2,77188.5814,0.0,0.66835,7e-05,24.84676]
[1744023871719,81.2,77188.5814,0.0,0.66835,7e-05,24.84676]
[1744023871777,81.21,77206.7084,0.0,0.66952,7e-05,24.81436]
[1744023871871,81.21,77206.7084,0.0,0.66952,7e-05,24.81436]
[1744023872755,81.22,77206.7084,0.0,0.66951,7e-05,24.81468]
[1744023873497,81.22,77211.8035,0.0,0.66983,7e-05,24.80668]
[1744023875424,81.22,77213.4773,0.0,0.66994,7e-05,24.804]
[1744023875781,81.23,77220.3557,0.0,0.67039,7e-05,24.79275]
[1744023877320,81.23,77220.3557,0.0,0.67037,7e-05,24.79313]
[1744023877649,81.23,77220.3557,0.0,0.67037,7e-05,24.79313]
[1744023878532,81.25,77214.4824,0.0,0.66996,7e-05,24.80381]
[1744023880694,81.27,77214.0995,0.0,0.66991,7e-05,24.80508]
[1744023880781,81.28,77214.0995,0.0,0.66989,7e-05,24.80577]
[1744023885581,81.33,77207.4782,0.0,0.66938,7e-05,24.81897]
[1744023887595,81.35,77200.0159,0.0,0.66886,7e-05,24.83202]
[1744023891623,81.37,77195.9344,0.0,0.66857,7e-05,24.8395]
[1744023892630,81.37,77190.9024,0.0,0.66824,7e-05,24.84768]
[1744023895157,81.37,77190.305,0.0,0.6682,7e-05,24.84867]
[1744023895436,81.37,77190.305,0.0,0.6682,7e-05,24.84867]
[1744023895651,81.37,77190.305,0.0,0.6682,7e-05,24.84874]
[1744023896658,81.38,77199.8213,0.0,0.6688,7e-05,24.83377]
[1744023897142,81.38,77199.8213,0.0,0.6688,7e-05,24.83377]
[1744023897665,81.39,77199.8213,0.0,0.66879,7e-05,24.83427]
[1744023898672,81.4,77209.8899,0.0,0.66942,7e-05,24.8184]
[1744023903707,81.43,77204.1442,0.0,0.669,7e-05,24.82925]
[1744023904095,81.43,77204.1442,0.0,0.669,7e-05,24.82925]
[1744023904105,81.43,77204.1442,0.0,0.669,7e-05,24.82925]
[1744023904261,81.43,77204.1442,0.0,0.669,7e-05,24.82925]
[1744023904814,81.44,77205.1115,0.0,0.66905,7e-05,24.82807]
[1744023905558,81.44,77205.1115,0.0,0.66905,7e-05,24.82807]
[1744023905741,81.44,77205.1115,0.0,0.66905,7e-05,24.82807]
[1744023905815,81.44,77205.1115,0.0,0.66905,7e-05,24.82807]
[1744023907117,81.44,77205.1115,0.0,0.66905,7e-05,24.82807]
[1744023907863,81.44,77205.1115,0.0,0.66905,7e-05,24.82807]
[1744023907741,81.44,77205.1115,0.0,0.66905,7e-05,24.82802]
[1744023908292,81.44,77205.1115,0.0,0.66905,7e-05,24.82802]
[1744023908750,81.44,77205.1115,0.0,0.66905,7e-05,24.82802]
[1744023909756,81.43,77205.1115,0.0,0.66905,7e-05,24.82799]
[1744023910182,81.43,77205.1115,0.0,0.66905,7e-05,24.82799]
[1744023910763,81.44,77205.1115,0.0,0.66905,7e-05,24.82806]
[1744023911770,81.44,77292.8517,0.0,0.67473,6e-05,24.68293]
[1744023911884,81.44,77292.8517,0.0,0.67473,6e-05,24.68293]
[1744023912778,81.44,77292.8517,0.0,0.67473,6e-05,24.68295]
[1744023913784,81.44,77277.1874,0.0,0.67372,6e-05,24.70925]
[1744023914794,81.44,77266.5234,0.0,0.67303,6e-05,24.72705]
[1744023916808,81.44,77251.1209,0.0,0.67203,6e-05,24.7526]
[1744023918822,81.44,77237.3198,0.0,0.67114,6e-05,24.77536]
[1744023921702,81.44,77236.6886,0.0,0.67109,6e-05,24.77654]
[1744023921835,81.44,77234.6698,0.0,0.67096,6e-05,24.77991]
[1744023921880,81.44,77234.6698,0.0,0.67096,6e-05,24.77991]
[1744023922836,81.44,77234.1163,0.0,0.67092,6e-05,24.7809]
[1744023923837,81.44,77239.8179,0.0,0.67129,6e-05,24.77152]
[1744023924424,81.44,77239.8179,0.0,0.67129,6e-05,24.77152]
[1744023924550,81.44,77239.8179,0.0,0.67129,6e-05,24.77154]
[1744023925013,81.44,77239.8179,0.0,0.67129,6e-05,24.77154]
[1744023925038,81.44,77239.8179,0.0,0.67129,6e-05,24.77154]
[1744023926544,81.44,77239.8179,0.0,0.67129,6e-05,24.77154]
[1744023926582,81.44,77239.8179,0.0,0.67129,6e-05,24.77155]
[1744023927842,81.44,77209.2769,0.0,0.66931,6e-05,24.82162]
[1744023927895,81.44,77209.2769,0.0,0.66931,6e-05,24.82162]
[1744023929086,81.44,77212.3949,0.0,0.66951,6e-05,24.81659]
[1744023929277,81.44,77212.3949,0.0,0.66951,6e-05,24.81659]
[1744023929844,81.45,77217.9261,0.0,0.66987,6e-05,24.80762]
[1744023931846,81.45,77226.4744,0.0,0.67043,6e-05,24.79027]
[1744023932847,81.45,77234.5705,0.0,0.67096,6e-05,24.777]
[1744023934849,81.45,77241.0093,0.0,0.67137,6e-05,24.76654]
[1744023935850,81.45,77234.5805,0.0,0.67095,6e-05,24.7772]
[1744023937852,81.46,77230.4253,0.0,0.67068,6e-05,24.78418]
[1744023941857,81.5,77235.7289,0.0,0.67095,6e-05,24.77776]
[1744023942858,81.5,77253.029,0.0,0.67207,6e-05,24.74915]
[1744023944860,81.49,77257.2883,0.0,0.67236,6e-05,24.74165]
[1744023947702,81.48,77255.9261,0.0,0.6723,6e-05,24.74308]
[1744023947825,81.48,77255.9261,0.0,0.6723,6e-05,24.74308]
[1744023947840,81.48,77255.9261,0.0,0.67229,6e-05,24.74338]
[1744023948788,81.48,77255.9261,0.0,0.67229,6e-05,24.74338]
[1744023948834,81.48,77255.9261,0.0,0.67228,6e-05,24.74348]
[1744023949109,81.48,77255.9261,0.0,0.67228,6e-05,24.74348]
[1744023949865,81.49,77223.5615,0.0,0.67018,6e-05,24.79692]
[1744023950866,81.48,77208.6826,0.0,0.66922,6e-05,24.82113]
[1744023951867,81.49,77203.3916,0.0,0.66886,6e-05,24.83004]
[1744023953869,81.51,77208.3619,0.0,0.66916,6e-05,24.82268]
[1744023956872,81.53,77200.7403,0.0,0.66864,6e-05,24.83602]
[1744023961877,81.55,77201.9934,0.0,0.66868,6e-05,24.83518]
[1744023964880,81.56,77173.4884,0.0,0.66682,7e-05,24.88126]
[1744023967181,81.55,77172.8839,0.0,0.66678,7e-05,24.8822]
[1744023967274,81.55,77172.8839,0.0,0.66678,7e-05,24.88218]
[1744023967999,81.55,77172.8839,0.0,0.66678,7e-05,24.88218]
[1744023968884,81.55,77169.8575,0.0,0.66658,7e-05,24.88699]
[1744023970204,81.55,77158.7822,0.0,0.66586,7e-05,24.90456]
[1744023971211,81.55,77145.4606,0.0,0.665,7e-05,24.92562]
[1744023974232,81.55,77136.8926,0.0,0.66443,7e-05,24.93923]
[1744023977455,81.55,77134.5198,0.0,0.66428,7e-05,24.94296]
[1744023977541,81.55,77134.5198,0.0,0.66428,7e-05,24.94295]
[1744023978896,81.55,77134.5198,0.0,0.66428,7e-05,24.94295]
[1744023978262,81.55,77138.8857,0.0,0.66456,7e-05,24.93603]
[1744023979724,81.55,77138.8857,0.0,0.66456,7e-05,24.93603]
[1744023980276,81.55,77154.249,0.0,0.66557,7e-05,24.91166]
[1744023983298,81.55,77162.9844,0.0,0.66614,7e-05,24.89768]
[1744023985534,81.55,77164.0328,0.0,0.66621,7e-05,24.89599]
[1744023985606,81.55,77164.0328,0.0,0.66621,7e-05,24.89596]
[1744023988906,81.54,77144.3196,0.0,0.66493,7e-05,24.92713]
[1744023990347,81.54,77138.6987,0.0,0.66457,7e-05,24.93595]
[1744023991347,81.54,77138.6987,0.0,0.66457,7e-05,24.93595]
[1744023991604,81.54,77138.6987,0.0,0.66458,7e-05,24.93247]
[1744023992363,81.54,77123.8858,0.0,0.66361,7e-05,24.95576]
[1744023993370,81.54,77109.9234,0.0,0.6627,7e-05,24.97757]
[1744023994645,81.54,77109.9234,0.0,0.6627,7e-05,24.97757]
[1744023994716,81.54,77109.9234,0.0,0.6627,7e-05,24.97758]
[1744023995334,81.54,77109.9234,0.0,0.6627,7e-05,24.97758]
[1744023995384,81.54,77109.9234,0.0,0.6627,7e-05,24.97758]
[1744023997175,81.54,77108.146,0.0,0.66258,7e-05,24.98039]
[1744023997398,81.55,77108.146,0.0,0.66258,7e-05,24.98044]
[1744023999412,81.54,77116.0472,0.0,0.6631,7e-05,24.96803]
[1744024000419,81.54,77120.8148,0.0,0.66341,7e-05,24.96054]
[1744024001426,81.54,77124.9434,0.0,0.66368,7e-05,24.95404]
[1744024006461,81.54,77125.8343,0.0,0.66375,7e-05,24.95253]
[1744024011499,81.52,77131.1487,0.0,0.66413,7e-05,24.94324]
[1744024012506,81.52,77136.7699,0.0,0.6645,7e-05,24.93435]
[1744024013513,81.52,77147.4442,0.0,0.66519,7e-05,24.91745]
[1744024014631,81.52,77147.4442,0.0,0.66519,7e-05,24.91745]
[1744024014720,81.52,77147.4442,0.0,0.66519,7e-05,24.91745]
[1744024014796,81.52,77147.4442,0.0,0.6652,7e-05,24.91742]
[1744024015527,81.52,77155.1936,0.0,0.6657,7e-05,24.9051]
[1744024016534,81.52,77159.3509,0.0,0.66597,7e-05,24.89846]
[1744024017847,81.52,77159.3509,0.0,0.66597,7e-05,24.89846]
[1744024017939,81.51,77168.8242,0.0,0.66659,7e-05,24.88334]
[1744024018156,81.51,77168.8242,0.0,0.66659,7e-05,24.88334]
[1744024018550,81.51,77168.8242,0.0,0.66659,7e-05,24.88332]
[1744024020612,81.51,77168.0935,0.0,0.66655,7e-05,24.88446]
[1744024020942,81.51,77150.1759,0.0,0.66538,7e-05,24.91294]
[1744024020952,81.51,77150.1759,0.0,0.66538,7e-05,24.91294]
[1744024021443,81.51,77150.1759,0.0,0.66538,7e-05,24.91294]
[1744024023095,81.51,77153.7503,0.0,0.66561,7e-05,24.9072]
[1744024023584,81.51,77153.7503,0.0,0.66562,7e-05,24.90718]
[1744024024591,81.51,77162.8888,0.0,0.66621,7e-05,24.89261]
[1744024026605,81.51,77155.2444,0.0,0.66572,7e-05,24.90471]
[1744024027612,81.51,77150.0338,0.0,0.66538,7e-05,24.91294]
[1744024029179,81.51,77148.9541,0.0,0.66531,7e-05,24.91461]
[1744024029626,81.51,77148.9541,0.0,0.66531,7e-05,24.91457]
[1744024031640,81.51,77160.3049,0.0,0.66605,7e-05,24.8965]
[1744024032647,81.51,77169.4437,0.0,0.66665,7e-05,24.8819]
[1744024033488,81.51,77169.4437,0.0,0.66665,7e-05,24.8819]
[1744024033654,81.51,77169.4437,0.0,0.66665,7e-05,24.88189]
[1744024035668,81.51,77174.7709,0.0,0.667,7e-05,24.87336]
[1744024036675,81.51,77187.2313,0.0,0.66781,7e-05,24.85336]
[1744024038689,81.5,77193.8912,0.0,0.66825,7e-05,24.84223]
[1744024041331,81.5,77192.3766,0.0,0.66815,7e-05,24.84471]
[1744024041609,81.5,77192.3766,0.0,0.66815,7e-05,24.84471]
[1744024041655,81.5,77192.3766,0.0,0.66815,7e-05,24.84471]
[1744024041710,81.5,77192.3766,0.0,0.66815,7e-05,24.84472]
[1744024043724,81.5,77180.9837,0.0,0.66741,7e-05,24.86307]
[1744024044242,81.5,77180.9837,0.0,0.66741,7e-05,24.86307]
[1744024044823,81.5,77180.9837,0.0,0.66741,7e-05,24.86307]
[1744024044941,81.5,77180.9837,0.0,0.66741,7e-05,24.86307]
[1744024045740,81.5,77176.9501,0.0,0.66715,7e-05,24.86955]
[1744024046127,81.5,77176.9501,0.0,0.66715,7e-05,24.86955]
[1744024046677,81.5,77176.9501,0.0,0.66715,7e-05,24.86955]
[1744024046747,81.5,77176.9501,0.0,0.66715,7e-05,24.8695]
[1744024047754,81.5,77146.6518,0.0,0.66518,7e-05,24.91773]
[1744024048761,81.49,77132.8759,0.0,0.66428,7e-05,24.93942]
[1744024049768,81.49,77127.8218,0.0,0.66395,7e-05,24.9473]
[1744024052211,81.49,77127.5345,0.0,0.66395,7e-05,24.94417]
[1744024052263,81.49,77127.5345,0.0,0.66395,7e-05,24.94417]
[1744024052527,81.49,77127.5345,0.0,0.66395,7e-05,24.94417]
[1744024052795,81.49,77127.5345,0.0,0.66395,7e-05,24.94417]
[1744024052897,81.49,77127.5345,0.0,0.66395,7e-05,24.94413]
[1744024053654,81.49,77127.5345,0.0,0.66395,7e-05,24.94413]
[1744024053796,81.49,77127.5345,0.0,0.66395,7e-05,24.94411]
[1744024054804,81.49,77159.3403,0.0,0.66603,7e-05,24.89378]
[1744024055810,81.49,77171.5147,0.0,0.66683,7e-05,24.87433]
[1744024057551,81.49,77171.5147,0.0,0.66683,7e-05,24.87424]
[1744024057699,81.49,77171.5147,0.0,0.66683,7e-05,24.87424]
[1744024057825,81.47,77171.5147,0.0,0.66686,7e-05,24.87341]
[1744024058495,81.47,77171.5147,0.0,0.66686,7e-05,24.87341]
[1744024058509,81.47,77171.5147,0.0,0.66686,7e-05,24.87341]
[1744024058832,81.47,77171.5147,0.0,0.66686,7e-05,24.87332]
[1744024059839,81.47,77211.4566,0.0,0.66946,6e-05,24.80871]
[1744024060846,81.46,77224.6712,0.0,0.67032,6e-05,24.78706]
[1744024061853,81.46,77239.5715,0.0,0.67129,6e-05,24.76253]
[1744024062860,81.46,77247.6962,0.0,0.67182,6e-05,24.74906]
[1744024065866,81.46,77247.8848,0.0,0.67184,6e-05,24.74863]
[1744024065882,81.45,77247.8848,0.0,0.67186,6e-05,24.74799]
[1744024066458,81.45,77247.8848,0.0,0.67186,6e-05,24.74799]
[1744024066891,81.43,77247.8848,0.0,0.67188,6e-05,24.7473]
[1744024067898,81.43,77237.289,0.0,0.6712,6e-05,24.7647]
[1744024068905,81.43,77225.9076,0.0,0.67047,6e-05,24.78313]
[1744024069912,81.43,77214.9214,0.0,0.66975,6e-05,24.80107]
[1744024070919,81.42,77207.4099,0.0,0.66927,7e-05,24.81331]
[1744024071926,81.42,77201.7897,0.0,0.6689,7e-05,24.82243]
[1744024072933,81.42,77196.0585,0.0,0.66853,7e-05,24.83171]
[1744024077968,81.43,77195.3539,0.0,0.66848,7e-05,24.83295]
[1744024080990,81.43,77202.4717,0.0,0.66893,7e-05,24.82179]
[1744024083004,81.44,77198.5805,0.0,0.66867,7e-05,24.82816]
[1744024088011,81.44,77194.9031,0.0,0.66843,7e-05,24.83427]
[1744024089019,81.44,77198.8602,0.0,0.66868,7e-05,24.82796]
[1744024089170,81.44,77198.8602,0.0,0.66868,7e-05,24.82796]
[1744024089344,81.44,77198.8602,0.0,0.66868,7e-05,24.82796]
[1744024090020,81.44,77198.8083,0.0,0.66868,7e-05,24.82814]
[1744024090280,81.44,77198.8083,0.0,0.66868,7e-05,24.82814]
[1744024090495,81.44,77198.8083,0.0,0.66868,7e-05,24.82814]
[1744024091159,81.43,77198.8083,0.0,0.66869,7e-05,24.82763]
[1744024091549,81.43,77198.8083,0.0,0.66869,7e-05,24.82763]
[1744024091580,81.43,77198.8083,0.0,0.6687,7e-05,24.82733]
[1744024093033,81.43,77226.5234,0.0,0.67051,6e-05,24.78209]
[1744024093191,81.43,77226.5234,0.0,0.67051,6e-05,24.78209]
[1744024093293,81.42,77226.5234,0.0,0.67051,6e-05,24.78206]
[1744024095035,81.42,77221.903,0.0,0.67021,6e-05,24.7896]
[1744024097037,81.42,77212.2681,0.0,0.66959,7e-05,24.80526]
[1744024101041,81.44,77207.591,0.0,0.66925,7e-05,24.81396]
[1744024106046,81.47,77206.0684,0.0,0.66911,7e-05,24.81763]
[1744024107047,81.46,77212.1789,0.0,0.66953,6e-05,24.80703]
[1744024107546,81.46,77212.1789,0.0,0.66953,6e-05,24.80703]
[1744024107642,81.44,77212.1789,0.0,0.66955,6e-05,24.80644]
[1744024109049,81.44,77218.9342,0.0,0.66999,6e-05,24.79524]
[1744024109943,81.44,77218.9342,0.0,0.66999,6e-05,24.79524]
[1744024110037,81.44,77218.9342,0.0,0.66999,6e-05,24.79519]
[1744024111051,81.45,77231.1598,0.0,0.67079,6e-05,24.77201]
[1744024112052,81.43,77235.343,0.0,0.67109,6e-05,24.76442]
[1744024113053,81.42,77243.5434,0.0,0.67164,6e-05,24.75032]
[1744024114054,81.41,77253.6543,0.0,0.67231,6e-05,24.73315]
[1744024116056,81.39,77244.6618,0.0,0.67175,6e-05,24.74708]
[1744024119059,81.36,77253.5078,0.0,0.67237,6e-05,24.731]
[1744024120268,81.35,77259.0566,0.0,0.67275,6e-05,24.72126]
[1744024121275,81.35,77264.6078,0.0,0.67311,6e-05,24.71185]
[1744024122282,81.35,77269.1697,0.0,0.67341,6e-05,24.70408]
[1744024123153,81.35,77269.1697,0.0,0.67341,6e-05,24.70408]
[1744024123206,81.35,77269.1697,0.0,0.67341,6e-05,24.70408]
[1744024123600,81.35,77269.1697,0.0,0.67341,6e-05,24.70408]
[1744024123739,81.35,77269.1697,0.0,0.67341,6e-05,24.70408]
[1744024124068,81.35,77268.6506,0.0,0.67339,6e-05,24.70479]
[1744024124848,81.35,77268.6506,0.0,0.67339,6e-05,24.70479]
[1744024124953,81.35,77268.6506,0.0,0.67339,6e-05,24.70479]
[1744024125303,81.35,77278.382,0.0,0.67402,6e-05,24.6885]
[1744024126376,81.35,77278.382,0.0,0.67402,6e-05,24.6885]
[1744024127070,81.35,77280.409,0.0,0.67415,6e-05,24.6851]
[1744024127479,81.35,77280.409,0.0,0.67415,6e-05,24.6851]
[1744024127898,81.35,77280.409,0.0,0.67415,6e-05,24.6851]
[1744024128372,81.35,77280.409,0.0,0.67415,6e-05,24.6851]
[1744024128759,81.35,77280.409,0.0,0.67415,6e-05,24.6851]
[1744024130398,81.35,77283.8877,0.0,0.67437,6e-05,24.67926]
[1744024130423,81.35,77283.8877,0.0,0.67437,6e-05,24.67926]
[1744024131347,81.35,77277.0384,0.0,0.67393,6e-05,24.69076]
[1744024133093,81.35,77274.6781,0.0,0.67378,6e-05,24.69472]
[1744024133361,81.35,77274.6781,0.0,0.67378,6e-05,24.69473]
[1744024134370,81.35,77284.3802,0.0,0.6744,6e-05,24.67844]
[1744024136383,81.35,77278.1691,0.0,0.674,6e-05,24.68885]
[1744024137829,81.35,77278.1691,0.0,0.674,6e-05,24.68885]
[1744024137834,81.34,77278.1691,0.0,0.674,6e-05,24.6888]
[1744024138893,81.34,77278.1691,0.0,0.674,6e-05,24.6888]
[1744024138990,81.34,77278.1691,0.0,0.674,6e-05,24.68878]
[1744024142883,81.34,77276.3541,0.0,0.67389,6e-05,24.69167]
[1744024142894,81.34,77276.3541,0.0,0.67389,6e-05,24.6916]
[1744024143645,81.34,77276.3541,0.0,0.67389,6e-05,24.6916]
[1744024143745,81.34,77276.3541,0.0,0.67389,6e-05,24.69159]
[1744024144595,81.34,77276.3541,0.0,0.67389,6e-05,24.69159]
[1744024144696,81.34,77276.3541,0.0,0.67389,6e-05,24.6916]
[1744024145448,81.34,77284.2272,0.0,0.6744,6e-05,24.67839]
[1744024147557,81.34,77287.9384,0.0,0.67464,6e-05,24.67215]
[1744024147649,81.34,77287.9384,0.0,0.67464,6e-05,24.67232]
[1744024149937,81.35,77290.687,0.0,0.6748,6e-05,24.66821]
[1744024150102,81.35,77300.0831,0.0,0.6754,6e-05,24.65236]
[1744024150506,81.35,77300.0831,0.0,0.6754,6e-05,24.65236]
[1744024151363,81.35,77300.0831,0.0,0.6754,6e-05,24.65236]
[1744024152012,81.35,77300.0831,0.0,0.6754,6e-05,24.65229]
[1744024153105,81.35,77352.6633,0.0,0.67879,6e-05,24.56227]
[1744024155292,81.35,77353.8103,0.0,0.67887,6e-05,24.56022]
[1744024156108,81.35,77357.2934,0.0,0.6791,6e-05,24.55409]
[1744024159116,81.35,77366.6487,0.0,0.6797,6e-05,24.53775]
[1744024161118,81.34,77371.0339,0.0,0.67998,6e-05,24.53005]
[1744024164121,81.34,77364.9382,0.0,0.6796,6e-05,24.54053]
[1744024168125,81.34,77356.4978,0.0,0.67906,6e-05,24.55508]
[1744024168313,81.34,77356.4978,0.0,0.67906,6e-05,24.55508]
[1744024169127,81.34,77354.7794,0.0,0.67895,6e-05,24.55803]
[1744024171852,81.34,77352.3859,0.0,0.67881,6e-05,24.55861]
[1744024172129,81.34,77350.0666,0.0,0.67865,6e-05,24.56288]
[1744024174133,81.36,77344.9522,0.0,0.6783,6e-05,24.5726]
[1744024176134,81.36,77340.922,0.0,0.67803,6e-05,24.57972]
[1744024177135,81.38,77335.5207,0.0,0.67766,6e-05,24.58982]
[1744024179137,81.4,77324.1353,0.0,0.67688,6e-05,24.61068]
[1744024180138,81.41,77319.5738,0.0,0.67657,6e-05,24.619]
[1744024184142,81.43,77326.8454,0.0,0.67702,6e-05,24.60716]
[1744024189147,81.42,77326.8717,0.0,0.67703,6e-05,24.60695]
[1744024192150,81.43,77331.145,0.0,0.6773,6e-05,24.59982]
[1744024197155,81.43,77328.3294,0.0,0.67711,6e-05,24.60497]
[1744024200158,81.44,77323.2532,0.0,0.67677,6e-05,24.61381]
[1744024203161,81.44,77318.8301,0.0,0.67648,6e-05,24.62151]
[1744024209167,81.44,77319.1276,0.0,0.67649,6e-05,24.6213]
[1744024212170,81.45,77315.123,0.0,0.67623,6e-05,24.62825]
[1744024215173,81.45,77327.2684,0.0,0.67701,6e-05,24.60773]
[1744024218176,81.45,77303.5505,0.0,0.67548,6e-05,24.64814]
[1744024219868,81.45,77302.2874,0.0,0.6754,6e-05,24.6503]
[1744024220100,81.45,77302.2874,0.0,0.6754,6e-05,24.6503]
[1744024220129,81.45,77302.2874,0.0,0.6754,6e-05,24.6503]
[1744024223181,81.45,77271.3239,0.0,0.6734,6e-05,24.70233]
[1744024225075,81.45,77271.3239,0.0,0.6734,6e-05,24.70233]
[1744024225167,81.45,77271.3239,0.0,0.6734,6e-05,24.70233]
[1744024225381,81.45,77271.3239,0.0,0.6734,6e-05,24.70233]
[1744024226096,81.45,77271.3239,0.0,0.6734,6e-05,24.70233]
[1744024226244,81.45,77271.3239,0.0,0.6734,6e-05,24.70233]
[1744024227026,81.45,77271.3239,0.0,0.6734,6e-05,24.70231]
[1744024227906,81.45,77271.3239,0.0,0.6734,6e-05,24.70231]
[1744024228033,81.45,77271.3239,0.0,0.6734,6e-05,24.70235]
[1744024229568,81.45,77271.3239,0.0,0.67339,6e-05,24.70238]
[1744024230199,81.45,77232.8195,0.0,0.6709,6e-05,24.76616]
[1744024230527,81.45,77232.8195,0.0,0.6709,6e-05,24.76616]
[1744024231200,81.45,77236.743,0.0,0.67117,6e-05,24.75617]
[1744024231680,81.45,77236.743,0.0,0.67117,6e-05,24.75617]
[1744024231948,81.45,77236.743,0.0,0.67117,6e-05,24.75617]
[1744024232198,81.45,77236.743,0.0,0.67117,6e-05,24.75617]
[1744024232061,81.45,77236.743,0.0,0.67117,6e-05,24.75617]
[1744024233202,81.45,77238.6742,0.0,0.6713,6e-05,24.75296]
[1744024235124,81.45,77237.4931,0.0,0.67122,6e-05,24.75491]
[1744024235384,81.45,77237.4931,0.0,0.67122,6e-05,24.75491]
[1744024235713,81.45,77237.4931,0.0,0.67122,6e-05,24.75491]
[1744024235745,81.45,77237.4931,0.0,0.67122,6e-05,24.75491]
[1744024236091,81.45,77237.4931,0.0,0.67122,6e-05,24.75491]
[1744024236876,81.45,77237.4931,0.0,0.67122,6e-05,24.75491]
[1744024237098,81.45,77237.4931,0.0,0.67122,6e-05,24.75495]
[1744024237688,81.45,77237.4931,0.0,0.67122,6e-05,24.75495]
[1744024237846,81.45,77237.4931,0.0,0.67122,6e-05,24.75495]
[1744024238106,81.45,77237.4931,0.0,0.67122,6e-05,24.75498]
[1744024239208,81.46,77228.2814,0.0,0.67062,6e-05,24.77025]
[1744024240209,81.46,77220.2851,0.0,0.6701,6e-05,24.7834]
[1744024243212,81.46,77211.7815,0.0,0.66954,6e-05,24.79746]
[1744024244266,81.46,77215.6825,0.0,0.66979,6e-05,24.79111]
[1744024245155,81.46,77215.6825,0.0,0.66979,6e-05,24.79111]
[1744024246162,81.46,77215.6825,0.0,0.66979,6e-05,24.79111]
[1744024247169,81.46,77235.1534,0.0,0.67106,6e-05,24.75921]
[1744024247541,81.46,77235.1534,0.0,0.67106,6e-05,24.75921]
[1744024248176,81.46,77235.1534,0.0,0.67105,6e-05,24.7593]
[1744024251198,81.47,77235.7997,0.0,0.67109,6e-05,24.75837]
[1744024252205,81.47,77216.6205,0.0,0.66985,6e-05,24.78987]
[1744024253214,81.47,77191.1212,0.0,0.66819,7e-05,24.83129]
[1744024257153,81.47,77190.7186,0.0,0.66816,7e-05,24.83203]
[1744024257169,81.47,77190.7186,0.0,0.66816,7e-05,24.83203]
[1744024257197,81.47,77190.7186,0.0,0.66816,7e-05,24.83203]
[1744024257482,81.47,77190.7186,0.0,0.66816,7e-05,24.83203]
[1744024258228,81.47,77185.9206,0.0,0.66784,7e-05,24.83981]
[1744024259028,81.47,77185.9206,0.0,0.66784,7e-05,24.83981]
[1744024259129,81.47,77185.9206,0.0,0.66784,7e-05,24.83981]
[1744024261235,81.47,77181.0028,0.0,0.66752,7e-05,24.84775]
[1744024263607,81.47,77181.6257,0.0,0.66756,7e-05,24.84677]
[1744024263686,81.47,77181.6257,0.0,0.66756,7e-05,24.84677]
[1744024264646,81.47,77181.6257,0.0,0.66756,7e-05,24.84677]
[1744024264695,81.47,77181.6257,0.0,0.66756,7e-05,24.84678]
[1744024267243,81.47,77168.0555,0.0,0.66668,7e-05,24.86855]
[1744024268245,81.47,77152.4123,0.0,0.66566,7e-05,24.89347]
[1744024270928,81.47,77152.4123,0.0,0.66566,7e-05,24.8934]
[1744024271264,81.47,77152.4123,0.0,0.66566,7e-05,24.8934]
[1744024271431,81.47,77152.4123,0.0,0.66566,7e-05,24.8934]
[1744024272251,81.47,77114.2181,0.0,0.66316,7e-05,24.95357]
[1744024273251,81.47,77103.9031,0.0,0.66248,7e-05,24.96964]
[1744024273522,81.47,77103.9031,0.0,0.66248,7e-05,24.96964]
[1744024274252,81.47,77105.1295,0.0,0.66257,7e-05,24.96772]
[1744024276144,81.47,77108.1271,0.0,0.66276,7e-05,24.96303]
[1744024276196,81.47,77108.1271,0.0,0.66276,7e-05,24.96302]
[1744024277460,81.47,77108.1271,0.0,0.66276,7e-05,24.96301]
[1744024277882,81.47,77108.1271,0.0,0.66276,7e-05,24.96301]
[1744024277913,81.47,77108.1271,0.0,0.66276,7e-05,24.96301]
[1744024278398,81.47,77117.1764,0.0,0.66336,7e-05,24.94887]
[1744024280258,81.47,77100.9226,0.0,0.66229,7e-05,24.97433]
[1744024281259,81.47,77096.0408,0.0,0.66197,7e-05,24.98195]
[1744024285202,81.47,77097.1844,0.0,0.66204,7e-05,24.98029]
[1744024285264,81.47,77100.8443,0.0,0.66228,7e-05,24.97462]
[1744024286265,81.47,77108.2248,0.0,0.66276,7e-05,24.96315]
[1744024286678,81.47,77108.2248,0.0,0.66276,7e-05,24.96315]
[1744024287266,81.47,77112.9711,0.0,0.66307,7e-05,24.95566]
[1744024289268,81.47,77128.3304,0.0,0.66409,7e-05,24.93145]
[1744024290166,81.47,77128.3304,0.0,0.66409,7e-05,24.93145]
[1744024290270,81.47,77139.7206,0.0,0.66483,7e-05,24.91344]
[1744024290281,81.47,77139.7206,0.0,0.66483,7e-05,24.91344]
[1744024291139,81.47,77139.7206,0.0,0.66483,7e-05,24.91344]
[1744024291272,81.46,77130.369,0.0,0.66424,7e-05,24.92467]
[1744024291523,81.46,77130.369,0.0,0.66424,7e-05,24.92467]
[1744024291564,81.46,77130.369,0.0,0.66424,7e-05,24.92467]
[1744024292213,81.46,77130.369,0.0,0.66424,7e-05,24.92467]
[1744024292272,81.46,77125.0344,0.0,0.66389,7e-05,24.933]
[1744024293273,81.46,77120.5486,0.0,0.6636,7e-05,24.93997]
[1744024296276,81.46,77125.2276,0.0,0.66391,7e-05,24.9325]
[1744024297277,81.46,77130.2971,0.0,0.66424,7e-05,24.92447]
[1744024300280,81.45,77134.8239,0.0,0.66455,7e-05,24.91717]
[1744024301281,81.45,77130.5848,0.0,0.66427,7e-05,24.92386]
[1744024305285,81.45,77149.8189,0.0,0.66553,7e-05,24.89332]
[1744024306286,81.45,77154.9666,0.0,0.66587,7e-05,24.88511]
[1744024309289,81.45,77150.7069,0.0,0.66559,7e-05,24.89181]
[1744024310290,81.45,77144.1443,0.0,0.66516,7e-05,24.90219]
[1744024312292,81.45,77137.0712,0.0,0.6647,7e-05,24.91332]
[1744024317297,81.45,77134.4471,0.0,0.66453,7e-05,24.91739]
[1744024322303,81.44,77133.6967,0.0,0.66449,7e-05,24.91849]
[1744024322773,81.44,77133.6967,0.0,0.66449,7e-05,24.91849]
[1744024323101,81.44,77133.6967,0.0,0.66449,7e-05,24.91849]
[1744024323166,81.44,77133.6967,0.0,0.66449,7e-05,24.91849]
[1744024324305,81.44,77117.8396,0.0,0.66345,7e-05,24.94335]
[1744024325306,81.44,77109.162,0.0,0.66288,7e-05,24.95689]
[1744024326878,81.44,77109.1694,0.0,0.66289,7e-05,24.95684]
[1744024327308,81.44,77107.4139,0.0,0.66277,7e-05,24.95954]
[1744024327365,81.44,77107.4139,0.0,0.66277,7e-05,24.95954]
[1744024328310,81.44,77109.5002,0.0,0.66291,7e-05,24.95627]
[1744024329311,81.44,77121.1819,0.0,0.66368,7e-05,24.93791]
[1744024330312,81.44,77128.0485,0.0,0.66413,7e-05,24.92706]
[1744024331833,81.44,77131.6233,0.0,0.66437,7e-05,24.92138]
[1744024331927,81.44,77131.6233,0.0,0.66437,7e-05,24.92138]
[1744024332669,81.44,77131.6233,0.0,0.66437,7e-05,24.92138]
[1744024333315,81.44,77126.7143,0.0,0.66404,7e-05,24.92907]
[1744024334316,81.44,77114.5672,0.0,0.66325,7e-05,24.94813]
[1744024334848,81.44,77114.5672,0.0,0.66325,7e-05,24.94813]
[1744024335317,81.43,77108.4936,0.0,0.66285,7e-05,24.95761]
[1744024337171,81.43,77107.9006,0.0,0.66281,7e-05,24.95853]
[1744024337195,81.43,77107.9006,0.0,0.66281,7e-05,24.95852]
[1744024338176,81.43,77107.9006,0.0,0.66281,7e-05,24.95852]
[1744024338270,81.44,77107.9006,0.0,0.66281,7e-05,24.95859]
[1744024339321,81.44,77111.8747,0.0,0.66307,7e-05,24.95237]
[1744024339495,81.44,77111.8747,0.0,0.66307,7e-05,24.95237]
[1744024340322,81.44,77112.8278,0.0,0.66313,7e-05,24.95088]
[1744024342324,81.44,77119.1467,0.0,0.66355,7e-05,24.94098]
[1744024343662,81.44,77120.2371,0.0,0.66362,7e-05,24.93928]
[1744024344326,81.44,77122.1122,0.0,0.66374,7e-05,24.9363]
[1744024345876,81.44,77119.9065,0.0,0.6636,7e-05,24.93977]
[1744024345978,81.44,77119.9065,0.0,0.6636,7e-05,24.93977]
[1744024351333,81.43,77134.2074,0.0,0.66456,7e-05,24.91362]
[1744024352302,81.43,77134.2074,0.0,0.66456,7e-05,24.91362]
[1744024352335,81.43,77136.4674,0.0,0.66471,7e-05,24.91001]
[1744024354033,81.43,77135.2407,0.0,0.66463,7e-05,24.9119]
[1744024354134,81.43,77135.2407,0.0,0.66463,7e-05,24.91184]
[1744024354945,81.43,77122.5562,0.0,0.6638,7e-05,24.93175]
[1744024356339,81.43,77109.3938,0.0,0.66294,7e-05,24.95243]
[1744024358345,81.43,77095.9763,0.0,0.66205,7e-05,24.97343]
[1744024360987,81.43,77083.5136,0.0,0.66123,7e-05,24.99269]
[1744024362352,81.43,77101.7864,0.0,0.66243,7e-05,24.96434]
[1744024362492,81.43,77101.7864,0.0,0.66243,7e-05,24.96434]
[1744024362659,81.43,77101.7864,0.0,0.66243,7e-05,24.96434]
[1744024362779,81.43,77101.7864,0.0,0.66243,7e-05,24.96434]
[1744024363004,81.43,77101.7864,0.0,0.66243,7e-05,24.96434]
[1744024363353,81.43,77097.0695,0.0,0.66213,7e-05,24.97165]
[1744024363968,81.43,77097.0695,0.0,0.66213,7e-05,24.97165]
[1744024363995,81.43,77097.0695,0.0,0.66213,7e-05,24.97165]
[1744024364010,81.43,77097.0695,0.0,0.66213,7e-05,24.97164]
[1744024365007,81.43,77097.0695,0.0,0.66213,7e-05,24.97164]
[1744024365017,81.43,77097.0695,0.0,0.66213,7e-05,24.97164]
[1744024366025,81.42,77102.2633,0.0,0.66247,7e-05,24.96343]
[1744024367031,81.42,77119.7143,0.0,0.66362,7e-05,24.93609]
[1744024368358,81.42,77134.5997,0.0,0.6646,7e-05,24.9126]
[1744024370053,81.42,77134.5997,0.0,0.6646,7e-05,24.91254]
[1744024371060,81.42,77152.4792,0.0,0.66577,7e-05,24.88417]
[1744024372015,81.42,77152.4792,0.0,0.66577,7e-05,24.88417]
[1744024372367,81.42,77159.5336,0.0,0.66623,7e-05,24.87291]
[1744024372466,81.42,77159.5336,0.0,0.66623,7e-05,24.87291]
[1744024373368,81.42,77164.2841,0.0,0.66654,7e-05,24.86531]
[1744024374082,81.42,77164.2841,0.0,0.66654,7e-05,24.86532]
[1744024375370,81.42,77187.199,0.0,0.66804,7e-05,24.82848]
[1744024379374,81.41,77202.2816,0.0,0.66903,7e-05,24.80365]
[1744024381376,81.41,77221.2522,0.0,0.67027,6e-05,24.77265]
[1744024382369,81.41,77221.2522,0.0,0.67027,6e-05,24.77265]
[1744024383146,81.41,77221.2522,0.0,0.67027,6e-05,24.77267]
[1744024383548,81.41,77221.2522,0.0,0.67027,6e-05,24.77267]
[1744024384379,81.41,77225.7211,0.0,0.67056,6e-05,24.76527]
[1744024384774,81.41,77225.7211,0.0,0.67056,6e-05,24.76527]
[1744024385380,81.4,77238.6799,0.0,0.67142,6e-05,24.74335]
[1744024386024,81.4,77238.6799,0.0,0.67142,6e-05,24.74335]
[1744024386170,81.4,77238.6799,0.0,0.67141,6e-05,24.74353]
[1744024387177,81.4,77237.4502,0.0,0.67133,6e-05,24.74556]
[1744024388184,81.4,77222.828,0.0,0.67038,6e-05,24.76961]
[1744024388794,81.4,77222.828,0.0,0.67038,6e-05,24.76961]
[1744024389346,81.4,77222.828,0.0,0.67038,6e-05,24.76964]
[1744024389490,81.4,77222.828,0.0,0.67038,6e-05,24.76964]
[1744024390348,81.4,77222.828,0.0,0.67039,6e-05,24.76956]
[1744024390976,81.4,77222.828,0.0,0.67039,6e-05,24.76956]
[1744024391205,81.39,77222.828,0.0,0.6704,6e-05,24.76901]
[1744024392212,81.4,77239.5514,0.0,0.67147,6e-05,24.74214]
[1744024392569,81.4,77239.5514,0.0,0.67147,6e-05,24.74214]
[1744024393219,81.41,77239.5514,0.0,0.67147,6e-05,24.74222]
[1744024394226,81.41,77228.66,0.0,0.67076,6e-05,24.76024]
[1744024395233,81.41,77223.8138,0.0,0.67044,6e-05,24.76827]
[1744024397249,81.41,77211.9481,0.0,0.66966,7e-05,24.7878]
[1744024398255,81.41,77204.2757,0.0,0.66916,7e-05,24.80035]
[1744024403294,81.42,77201.5569,0.0,0.66898,7e-05,24.805]
[1744024405308,81.42,77197.2624,0.0,0.6687,7e-05,24.81205]
[1744024409336,81.42,77190.1652,0.0,0.66823,7e-05,24.82367]
[1744024411526,81.42,77189.4236,0.0,0.6682,7e-05,24.82143]
[1744024411578,81.42,77189.4236,0.0,0.6682,7e-05,24.82143]
[1744024412403,81.42,77189.4236,0.0,0.6682,7e-05,24.82143]
[1744024412409,81.42,77182.1277,0.0,0.66772,7e-05,24.83323]
[1744024414587,81.42,77179.3805,0.0,0.66754,7e-05,24.83767]
[1744024415378,81.42,77179.3805,0.0,0.66754,7e-05,24.83768]
[1744024416387,81.42,77174.5955,0.0,0.66723,7e-05,24.84539]
[1744024418401,81.42,77182.7178,0.0,0.66776,7e-05,24.83235]
[1744024419078,81.42,77182.7178,0.0,0.66776,7e-05,24.83235]
[1744024419102,81.42,77182.7178,0.0,0.66776,7e-05,24.83235]
[1744024419412,81.42,77182.7178,0.0,0.66776,7e-05,24.83235]
[1744024419417,81.42,77182.2766,0.0,0.66773,7e-05,24.83308]
[1744024420826,81.42,77182.2766,0.0,0.66773,7e-05,24.83309]
[1744024421085,81.42,77182.2766,0.0,0.66773,7e-05,24.83309]
[1744024421171,81.42,77182.2766,0.0,0.66773,7e-05,24.83309]
[1744024421243,81.42,77182.2766,0.0,0.66773,7e-05,24.8331]
[1744024422420,81.42,77168.8631,0.0,0.66685,7e-05,24.85466]
[1744024422961,81.42,77168.8631,0.0,0.66685,7e-05,24.85466]
[1744024423417,81.42,77168.8631,0.0,0.66685,7e-05,24.85465]
[1744024425423,81.42,77174.965,0.0,0.66725,7e-05,24.84486]
[1744024427810,81.42,77173.7326,0.0,0.66717,7e-05,24.84685]
[1744024428426,81.42,77173.4162,0.0,0.66715,7e-05,24.84737]
[1744024431399,81.42,77170.0938,0.0,0.66693,7e-05,24.85269]
[1744024432130,81.42,77170.0938,0.0,0.66693,7e-05,24.85269]
[1744024432196,81.42,77170.0938,0.0,0.66693,7e-05,24.85267]
[1744024432526,81.42,77170.0938,0.0,0.66693,7e-05,24.85267]
[1744024433433,81.42,77130.8373,0.0,0.66437,7e-05,24.91509]
[1744024433758,81.42,77130.8373,0.0,0.66437,7e-05,24.91509]
[1744024434434,81.42,77125.1235,0.0,0.66399,7e-05,24.92409]
[1744024435046,81.42,77125.1235,0.0,0.66399,7e-05,24.92409]
[1744024435416,81.42,77125.1235,0.0,0.66399,7e-05,24.92409]
[1744024435147,81.42,77125.1235,0.0,0.66399,7e-05,24.92409]
[1744024436436,81.42,77118.3166,0.0,0.66354,7e-05,24.93484]
[1744024437216,81.42,77118.3166,0.0,0.66354,7e-05,24.93484]
[1744024437317,81.43,77118.3166,0.0,0.66354,7e-05,24.93491]
[1744024439452,81.43,77130.7952,0.0,0.66436,7e-05,24.91531]
[1744024440453,81.43,77138.5462,0.0,0.66487,7e-05,24.90302]
[1744024441297,81.43,77138.5462,0.0,0.66487,7e-05,24.90302]
[1744024441455,81.42,77143.1644,0.0,0.66517,7e-05,24.89567]
[1744024441484,81.42,77143.1644,0.0,0.66517,7e-05,24.89567]
[1744024442455,81.43,77133.5398,0.0,0.66454,7e-05,24.91091]
[1744024443456,81.42,77123.5184,0.0,0.66388,7e-05,24.92669]
[1744024443889,81.42,77123.5184,0.0,0.66388,7e-05,24.92669]
[1744024444457,81.43,77122.6803,0.0,0.66383,7e-05,24.92802]
[1744024446459,81.43,77131.0892,0.0,0.66438,7e-05,24.91482]
[1744024447012,81.43,77131.0892,0.0,0.66438,7e-05,24.91482]
[1744024447128,81.43,77131.0892,0.0,0.66438,7e-05,24.91482]
[1744024447843,81.43,77131.0892,0.0,0.66438,7e-05,24.91482]
[1744024448461,81.43,77128.5428,0.0,0.66421,7e-05,24.91887]
[1744024449462,81.43,77122.1639,0.0,0.66379,7e-05,24.92892]
[1744024454467,81.43,77122.0074,0.0,0.66377,7e-05,24.92939]
[1744024455468,81.43,77127.5256,0.0,0.66413,7e-05,24.92076]
[1744024456022,81.43,77127.5256,0.0,0.66413,7e-05,24.92076]
[1744024458258,81.44,77124.9663,0.0,0.66396,7e-05,24.92496]
[1744024459472,81.44,77112.8746,0.0,0.66316,7e-05,24.94406]
[1744024460473,81.44,77117.4213,0.0,0.66346,7e-05,24.93698]
[1744024462475,81.44,77124.9571,0.0,0.66395,7e-05,24.92523]
[1744024464477,81.45,77116.57,0.0,0.66339,7e-05,24.93855]
[1744024466479,81.45,77112.193,0.0,0.6631,7e-05,24.94553]
[1744024468481,81.45,77116.4543,0.0,0.66338,7e-05,24.93899]
[1744024470809,81.45,77114.2196,0.0,0.66323,7e-05,24.94262]
[1744024471484,81.46,77102.9144,0.0,0.6625,7e-05,24.95685]
[1744024472486,81.46,77090.5048,0.0,0.66168,7e-05,24.97616]
[1744024473487,81.46,77084.7781,0.0,0.6613,7e-05,24.98504]
[1744024474782,81.46,77084.4677,0.0,0.66128,7e-05,24.98555]
[1744024475489,81.46,77089.1696,0.0,0.66159,7e-05,24.97832]
[1744024477491,81.46,77100.8576,0.0,0.66236,7e-05,24.96027]
[1744024479493,81.46,77106.4027,0.0,0.66272,7e-05,24.95174]
[1744024482496,81.47,77102.3084,0.0,0.66244,7e-05,24.95828]
[1744024484498,81.47,77092.5439,0.0,0.6618,7e-05,24.97352]
[1744024485484,81.47,77092.5439,0.0,0.6618,7e-05,24.97352]
[1744024485499,81.47,77093.247,0.0,0.66184,7e-05,24.97247]
[1744024485776,81.47,77093.247,0.0,0.66184,7e-05,24.97247]
[1744024486500,81.47,77092.8652,0.0,0.66182,7e-05,24.9731]
[1744024488504,81.47,77097.0967,0.0,0.66209,7e-05,24.96662]
[1744024493508,81.48,77103.1436,0.0,0.66248,7e-05,24.95745]
[1744024498517,81.48,77104.0249,0.0,0.66253,7e-05,24.95633]
[1744024501122,81.49,77107.9588,0.0,0.66278,7e-05,24.95032]
[1744024501520,81.49,77105.0772,0.0,0.66259,7e-05,24.95486]
[1744024502521,81.49,77092.0134,0.0,0.66173,7e-05,24.97518]
[1744024502907,81.49,77092.0134,0.0,0.66173,7e-05,24.97518]
[1744024503522,81.49,77086.3504,0.0,0.66136,7e-05,24.98397]
[1744024505524,81.49,77101.2783,0.0,0.66234,7e-05,24.96091]
[1744024510531,81.49,77089.2459,0.0,0.66154,7e-05,24.97977]
[1744024511896,81.5,77088.9259,0.0,0.66152,7e-05,24.9803]
[1744024512533,81.5,77089.9275,0.0,0.66158,7e-05,24.97878]
[1744024512886,81.5,77089.9275,0.0,0.66158,7e-05,24.97878]
[1744024513534,81.5,77083.1981,0.0,0.66114,7e-05,24.98924]
[1744024514535,81.5,77077.1083,0.0,0.66073,7e-05,24.99868]
[1744024516537,81.5,77072.479,0.0,0.66043,7e-05,25.0059]
[1744024521944,81.53,77072.1574,0.0,0.66037,7e-05,25.00744]
[1744024522543,81.54,77074.8141,0.0,0.66052,7e-05,25.00412]
[1744024525129,81.54,77074.9392,0.0,0.66052,7e-05,25.00395]
[1744024525176,81.54,77074.9392,0.0,0.66052,7e-05,25.00397]
[1744024526183,81.55,77084.4125,0.0,0.66114,7e-05,24.98946]
[1744024528318,81.55,77082.1921,0.0,0.661,7e-05,24.99294]
[1744024528409,81.55,77082.1921,0.0,0.66099,7e-05,24.99299]
[1744024529797,81.55,77079.358,0.0,0.66081,7e-05,24.99736]
[1744024530211,81.55,77079.358,0.0,0.66081,7e-05,24.99742]
[1744024531218,81.55,77083.8824,0.0,0.66112,7e-05,24.98706]
[1744024533232,81.55,77075.0236,0.0,0.66053,7e-05,25.00077]
[1744024534239,81.55,77070.2708,0.0,0.66022,7e-05,25.00809]
[1744024539274,81.56,77071.2242,0.0,0.66027,7e-05,25.00678]
[1744024543307,81.56,77077.4676,0.0,0.66068,7e-05,24.99735]
[1744024544314,81.56,77072.8404,0.0,0.66037,7e-05,25.0045]
[1744024545322,81.56,77064.8076,0.0,0.65984,7e-05,25.01683]
[1744024546329,81.56,77060.2436,0.0,0.65954,7e-05,25.02383]
[1744024551364,81.57,77066.8716,0.0,0.65997,7e-05,25.0138]
[1744024552376,81.57,77072.4955,0.0,0.66034,7e-05,25.00522]
[1744024553380,81.57,77069.1944,0.0,0.66013,7e-05,25.01028]
[1744024555395,81.57,77048.2892,0.0,0.65875,7e-05,25.04206]
[1744024557408,81.56,77062.8054,0.0,0.65971,7e-05,25.01998]
[1744024560429,81.56,77067.4787,0.0,0.66002,7e-05,25.01284]
[1744024562443,81.57,77073.3409,0.0,0.6604,7e-05,25.00388]
[1744024565589,81.57,77082.7791,0.0,0.66102,7e-05,24.98942]
[1744024567567,81.57,77082.7791,0.0,0.66102,7e-05,24.98944]
[1744024568594,81.57,77065.9674,0.0,0.65991,7e-05,25.01527]
[1744024568640,81.57,77065.9674,0.0,0.65991,7e-05,25.01527]
[1744024568659,81.57,77065.9674,0.0,0.65991,7e-05,25.01527]
[1744024568739,81.57,77065.9674,0.0,0.65991,7e-05,25.01527]
[1744024569511,81.57,77065.9674,0.0,0.65991,7e-05,25.01527]
[1744024569696,81.57,77065.9674,0.0,0.65991,7e-05,25.01527]
[1744024570515,81.57,77065.9674,0.0,0.65991,7e-05,25.01527]
[1744024571522,81.57,77051.4708,0.0,0.65896,7e-05,25.03735]
[1744024572123,81.57,77051.4708,0.0,0.65896,7e-05,25.03735]
[1744024572535,81.57,77051.4708,0.0,0.65896,7e-05,25.03737]
[1744024572898,81.57,77051.4708,0.0,0.65896,7e-05,25.03737]
[1744024572924,81.57,77051.4708,0.0,0.65896,7e-05,25.03737]
[1744024573044,81.57,77051.4708,0.0,0.65896,7e-05,25.03737]
[1744024573537,81.57,77051.4708,0.0,0.65895,7e-05,25.03746]
[1744024574544,81.57,77033.0844,0.0,0.65774,7e-05,25.06531]
[1744024575605,81.57,77020.2539,0.0,0.65689,7e-05,25.08462]
[1744024579580,81.58,77020.2539,0.0,0.65688,7e-05,25.08485]
[1744024580587,81.58,77007.4004,0.0,0.65603,7e-05,25.10406]
[1744024585615,81.59,77005.3163,0.0,0.65588,7e-05,25.1074]
[1744024590620,81.59,77004.4751,0.0,0.65582,7e-05,25.10889]
[1744024592622,81.59,76999.9748,0.0,0.65553,7e-05,25.1122]
[1744024594624,81.6,76994.6791,0.0,0.65518,7e-05,25.12011]
[1744024596626,81.6,76990.4703,0.0,0.6549,7e-05,25.12635]
[1744024598733,81.6,76990.3796,0.0,0.65489,7e-05,25.12652]
[1744024601275,81.6,76988.964,0.0,0.65479,7e-05,25.12867]
[1744024601287,81.6,76988.964,0.0,0.65479,7e-05,25.12867]
[1744024601631,81.6,76987.4211,0.0,0.65469,7e-05,25.13097]
[1744024602632,81.6,76981.3626,0.0,0.65429,7e-05,25.13989]
[1744024603121,81.6,76981.3626,0.0,0.65429,7e-05,25.13989]
[1744024603633,81.6,76978.1403,0.0,0.65407,7e-05,25.14463]
[1744024604086,81.6,76978.1403,0.0,0.65407,7e-05,25.14463]
[1744024604634,81.6,76977.1914,0.0,0.65401,7e-05,25.14603]
[1744024607178,81.6,76974.1195,0.0,0.65381,7e-05,25.15055]
[1744024607637,81.6,76974.2143,0.0,0.65381,7e-05,25.15042]
[1744024610452,81.6,76975.8272,0.0,0.65392,7e-05,25.14809]
[1744024610640,81.6,76972.6405,0.0,0.65371,7e-05,25.15276]
[1744024614644,81.61,76978.6682,0.0,0.6541,7e-05,25.14399]
[1744024617648,81.61,76974.3559,0.0,0.65382,7e-05,25.15034]
[1744024620617,81.61,76976.0433,0.0,0.65393,7e-05,25.1479]
[1744024621652,81.61,76979.7846,0.0,0.65417,7e-05,25.14245]
[1744024623511,81.61,76980.5561,0.0,0.65422,7e-05,25.14134]
[1744024623612,81.61,76980.5561,0.0,0.65422,7e-05,25.14136]
[1744024626232,81.61,76976.7374,0.0,0.65397,7e-05,25.14698]
[1744024626657,81.61,76979.2256,0.0,0.65413,7e-05,25.14335]
[1744024630427,81.61,76983.2094,0.0,0.6544,7e-05,25.13756]
[1744024630528,81.61,76983.2094,0.0,0.6544,7e-05,25.13758]
[1744024630913,81.61,76983.2094,0.0,0.6544,7e-05,25.13758]
[1744024631662,81.61,76984.539,0.0,0.65448,7e-05,25.13565]
[1744024636667,81.61,76981.2446,0.0,0.65426,7e-05,25.14059]
[1744024639051,81.62,76981.6257,0.0,0.65428,7e-05,25.14007]
[1744024639670,81.62,76981.1324,0.0,0.65425,7e-05,25.14081]
[1744024639785,81.62,76981.1324,0.0,0.65425,7e-05,25.14081]
[1744024640671,81.62,76974.799,0.0,0.65383,7e-05,25.1501]
[1744024644679,81.62,76963.0715,0.0,0.65305,7e-05,25.1672]
[1744024646681,81.62,76958.4118,0.0,0.65274,7e-05,25.17396]
[1744024649684,81.62,76946.4798,0.0,0.65195,7e-05,25.19117]
[1744024651212,81.61,76945.7949,0.0,0.65191,7e-05,25.19213]
[1744024651686,81.61,76939.2323,0.0,0.65149,7e-05,25.19811]
[1744024652054,81.61,76939.2323,0.0,0.65149,7e-05,25.19811]
[1744024652126,81.61,76939.2323,0.0,0.65149,7e-05,25.19811]
[1744024652687,81.61,76927.8344,0.0,0.65073,7e-05,25.2144]
[1744024653282,81.61,76927.8344,0.0,0.65073,7e-05,25.2144]
[1744024653688,81.61,76919.5314,0.0,0.65018,7e-05,25.22619]
[1744024655690,81.61,76925.3651,0.0,0.65057,7e-05,25.21779]
[1744024656691,81.61,76931.4995,0.0,0.65098,7e-05,25.20899]
[1744024659694,81.61,76939.8099,0.0,0.65154,7e-05,25.19698]
[1744024664699,81.6,76934.5208,0.0,0.65119,7e-05,25.20443]
[1744024666701,81.6,76941.2329,0.0,0.65164,7e-05,25.19473]
[1744024667702,81.6,76934.5355,0.0,0.65119,7e-05,25.20432]
[1744024667794,81.6,76934.5355,0.0,0.65119,7e-05,25.20432]
[1744024668098,81.6,76934.5355,0.0,0.65119,7e-05,25.20432]
[1744024668488,81.6,76934.5355,0.0,0.65119,7e-05,25.20432]
[1744024669519,81.6,76934.5355,0.0,0.6512,7e-05,25.20427]
[1744024670345,81.6,76934.5355,0.0,0.6512,7e-05,25.20427]
[1744024670449,81.6,76934.5355,0.0,0.6512,7e-05,25.20426]
[1744024671708,81.6,76887.7487,0.0,0.64808,7e-05,25.27052]
[1744024673314,81.6,76885.7796,0.0,0.64795,7e-05,25.27322]
[1744024673710,81.59,76898.8776,0.0,0.64883,7e-05,25.25479]
[1744024674711,81.59,76908.6522,0.0,0.64948,7e-05,25.24093]
[1744024677605,81.59,76908.6522,0.0,0.64948,7e-05,25.24083]
[1744024677623,81.59,76908.6522,0.0,0.64949,7e-05,25.24077]
[1744024678715,81.59,76918.2014,0.0,0.65013,7e-05,25.22718]
[1744024680717,81.59,76925.716,0.0,0.65063,7e-05,25.21638]
[1744024682719,81.58,76933.688,0.0,0.65116,7e-05,25.2049]
[1744024683544,81.58,76933.688,0.0,0.65116,7e-05,25.2049]
[1744024683687,81.58,76933.688,0.0,0.65116,7e-05,25.2049]
[1744024683682,81.58,76933.688,0.0,0.65116,7e-05,25.2049]
[1744024684640,81.58,76933.688,0.0,0.65116,7e-05,25.2049]
[1744024684700,81.58,76933.688,0.0,0.65116,7e-05,25.2049]
[1744024685324,81.58,76933.688,0.0,0.65116,7e-05,25.20488]
[1744024686331,81.58,76967.3018,0.0,0.6534,7e-05,25.15629]
[1744024688346,81.58,76967.3018,0.0,0.6534,7e-05,25.15626]
[1744024689353,81.58,76990.5724,0.0,0.65494,7e-05,25.12209]
[1744024690360,81.58,76998.2367,0.0,0.65545,7e-05,25.11072]
[1744024691367,81.58,77002.6723,0.0,0.65575,7e-05,25.10411]
[1744024693381,81.58,77007.2782,0.0,0.65605,7e-05,25.0973]
[1744024695233,81.58,77003.5022,0.0,0.6558,7e-05,25.10292]
[1744024695733,81.58,76992.5256,0.0,0.65507,7e-05,25.11917]
[1744024695785,81.58,76992.5256,0.0,0.65507,7e-05,25.11917]
[1744024696800,81.58,76992.5256,0.0,0.65508,7e-05,25.11914]
[1744024697405,81.58,76992.5256,0.0,0.65508,7e-05,25.11914]
[1744024697602,81.58,76992.5256,0.0,0.65508,7e-05,25.11914]
[1744024697653,81.58,76992.5256,0.0,0.65507,7e-05,25.11915]
[1744024698416,81.58,76987.8173,0.0,0.65476,7e-05,25.12606]
[1744024700430,81.58,76975.999,0.0,0.65398,7e-05,25.14331]
[1744024701234,81.58,76975.999,0.0,0.65398,7e-05,25.14331]
[1744024701244,81.58,76975.999,0.0,0.65398,7e-05,25.14331]
[1744024701256,81.58,76975.999,0.0,0.65398,7e-05,25.14331]
[1744024701437,81.58,76975.999,0.0,0.65398,7e-05,25.14332]
[1744024702096,81.58,76975.999,0.0,0.65398,7e-05,25.14332]
[1744024702444,81.58,76975.999,0.0,0.65399,7e-05,25.14327]
[1744024704458,81.58,76979.3913,0.0,0.65421,7e-05,25.13833]
[1744024706472,81.58,76999.5439,0.0,0.65555,7e-05,25.10862]
[1744024711510,81.58,76997.6902,0.0,0.65544,7e-05,25.10793]
[1744024715386,81.58,76998.1258,0.0,0.65547,7e-05,25.10727]
[1744024715546,81.58,76998.1258,0.0,0.65547,7e-05,25.10728]
[1744024715953,81.58,76998.1258,0.0,0.65547,7e-05,25.10728]
[1744024716127,81.58,76998.1258,0.0,0.65547,7e-05,25.10728]
[1744024716549,81.58,76998.1258,0.0,0.65546,7e-05,25.10731]
[1744024717556,81.58,76989.0777,0.0,0.65486,7e-05,25.12068]
[1744024719571,81.58,76997.4757,0.0,0.65542,7e-05,25.10824]
[1744024720578,81.58,77007.0526,0.0,0.65606,7e-05,25.09401]
[1744024721585,81.57,77016.8878,0.0,0.65671,7e-05,25.07933]
[1744024725870,81.57,77018.4692,0.0,0.65682,7e-05,25.07684]
[1744024725882,81.57,77018.4692,0.0,0.65682,7e-05,25.07684]
[1744024726621,81.57,77018.4692,0.0,0.65682,7e-05,25.07679]
[1744024727524,81.57,77018.4692,0.0,0.65682,7e-05,25.07679]
[1744024727628,81.57,77018.4692,0.0,0.65682,7e-05,25.07675]
[1744024728635,81.57,77032.9178,0.0,0.65778,7e-05,25.05504]
[1744024730126,81.57,77033.8452,0.0,0.65784,7e-05,25.0536]
[1744024730546,81.57,77033.8452,0.0,0.65784,7e-05,25.0536]
[1744024730649,81.57,77033.8452,0.0,0.65784,7e-05,25.05355]
[1744024731656,81.57,77025.7076,0.0,0.65731,7e-05,25.06574]
[1744024733670,81.56,77025.7076,0.0,0.65731,7e-05,25.0657]
[1744024735684,81.56,77061.6031,0.0,0.65968,7e-05,25.0114]
[1744024737698,81.56,77055.3699,0.0,0.65927,7e-05,25.02085]
[1744024738705,81.56,77050.0079,0.0,0.65891,7e-05,25.02898]
[1744024743741,81.56,77049.8722,0.0,0.65891,7e-05,25.02908]
[1744024745755,81.56,77055.769,0.0,0.6593,7e-05,25.0201]
[1744024746762,81.56,77062.9688,0.0,0.65977,7e-05,25.00913]
[1744024747769,81.56,77067.9807,0.0,0.6601,7e-05,25.00148]
[1744024749629,81.56,77071.0625,0.0,0.6603,7e-05,24.99676]
[1744024749785,81.56,77071.0625,0.0,0.6603,7e-05,24.99676]
[1744024750229,81.56,77071.0625,0.0,0.6603,7e-05,24.99676]
[1744024750792,81.56,77071.0625,0.0,0.6603,7e-05,24.99674]
[1744024751797,81.56,77042.2058,0.0,0.6584,7e-05,25.04063]
[1744024752685,81.56,77042.2058,0.0,0.6584,7e-05,25.04063]
[1744024752732,81.56,77042.2058,0.0,0.65841,7e-05,25.04059]
[1744024753619,81.56,77042.2058,0.0,0.65841,7e-05,25.04059]
[1744024753672,81.56,77042.2058,0.0,0.65841,7e-05,25.04059]
[1744024753705,81.56,77042.2058,0.0,0.65841,7e-05,25.04056]
[1744024755801,81.56,77049.6297,0.0,0.6589,7e-05,25.02927]
[1744024756802,81.56,77058.9354,0.0,0.65951,7e-05,25.01511]
[1744024757803,81.56,77065.0902,0.0,0.65992,7e-05,25.00572]
[1744024759805,81.56,77074.7932,0.0,0.66056,7e-05,24.99088]
[1744024762808,81.56,77069.4945,0.0,0.66021,7e-05,24.99902]
[1744024763809,81.56,77064.2025,0.0,0.65986,7e-05,25.0071]
[1744024768814,81.56,77068.2761,0.0,0.66013,7e-05,25.00088]
[1744024773819,81.56,77076.0201,0.0,0.66065,7e-05,24.98557]
[1744024774820,81.56,77080.0161,0.0,0.66091,7e-05,24.97945]
[1744024776822,81.56,77072.1781,0.0,0.6604,7e-05,24.99151]
[1744024777823,81.56,77066.1199,0.0,0.66,7e-05,25.00079]
[1744024782254,81.56,77066.9781,0.0,0.66005,7e-05,24.99948]
[1744024782318,81.56,77066.9781,0.0,0.66005,7e-05,24.99948]
[1744024782491,81.56,77066.9781,0.0,0.66005,7e-05,24.99944]
[1744024782916,81.56,77066.9781,0.0,0.66005,7e-05,24.99944]
[1744024783829,81.56,77085.561,0.0,0.66128,7e-05,24.97086]
[1744024784549,81.56,77085.561,0.0,0.66128,7e-05,24.9709]
[1744024784938,81.56,77085.561,0.0,0.66128,7e-05,24.9709]
[1744024786832,81.56,77111.714,0.0,0.66299,7e-05,24.93039]
[1744024787833,81.56,77119.9609,0.0,0.66353,7e-05,24.91751]
[1744024789835,81.56,77109.1079,0.0,0.66282,7e-05,24.93455]
[1744024789857,81.56,77109.1079,0.0,0.66282,7e-05,24.93455]
[1744024790730,81.56,77109.1079,0.0,0.66282,7e-05,24.93455]
[1744024791079,81.56,77109.1079,0.0,0.66282,7e-05,24.93461]
[1744024792767,81.56,77109.1079,0.0,0.66282,7e-05,24.93463]
[1744024792800,81.56,77109.1079,0.0,0.66282,7e-05,24.93463]
[1744024792817,81.56,77109.1079,0.0,0.66281,7e-05,24.93466]
[1744024793839,81.56,77104.2743,0.0,0.6625,7e-05,24.94223]
[1744024794840,81.56,77098.9501,0.0,0.66214,7e-05,24.95054]
[1744024796842,81.57,77085.4328,0.0,0.66125,7e-05,24.9715]
[1744024797337,81.57,77085.4328,0.0,0.66125,7e-05,24.9715]
[1744024797427,81.57,77085.4328,0.0,0.66125,7e-05,24.97152]
[1744024798844,81.57,77089.6772,0.0,0.66153,7e-05,24.965]
[1744024799845,81.57,77093.9084,0.0,0.66181,7e-05,24.9585]
[1744024800039,81.57,77093.9084,0.0,0.66181,7e-05,24.9585]
[1744024800846,81.57,77097.3513,0.0,0.66203,7e-05,24.9532]
[1744024803550,81.57,77094.5308,0.0,0.66185,7e-05,24.95764]
[1744024803782,81.57,77094.5308,0.0,0.66185,7e-05,24.95764]
[1744024803589,81.57,77094.5308,0.0,0.66184,7e-05,24.95767]
[1744024804171,81.57,77094.5308,0.0,0.66184,7e-05,24.95767]
[1744024805882,81.57,77100.322,0.0,0.66222,7e-05,24.94881]
[1744024807848,81.57,77100.322,0.0,0.66222,7e-05,24.94883]
[1744024807888,81.57,77115.9449,0.0,0.66324,7e-05,24.92451]
[1744024807960,81.57,77115.9449,0.0,0.66324,7e-05,24.92451]
[1744024808843,81.57,77115.9449,0.0,0.66324,7e-05,24.92451]
[1744024808200,81.57,77115.9449,0.0,0.66324,7e-05,24.92451]
[1744024809386,81.57,77115.9449,0.0,0.66324,7e-05,24.92451]
[1744024809890,81.57,77132.8932,0.0,0.66436,7e-05,24.89784]
[1744024810174,81.57,77132.8932,0.0,0.66436,7e-05,24.89784]
[1744024810762,81.57,77132.8932,0.0,0.66436,7e-05,24.89784]
[1744024811894,81.56,77154.6337,0.0,0.6658,7e-05,24.86282]
[1744024812895,81.56,77166.1407,0.0,0.66656,7e-05,24.84437]
[1744024813554,81.56,77166.1407,0.0,0.66656,7e-05,24.84437]
[1744024813644,81.56,77166.1407,0.0,0.66656,7e-05,24.84437]
[1744024814293,81.56,77166.1407,0.0,0.66656,7e-05,24.84437]
[1744024815898,81.55,77159.8559,0.0,0.66616,7e-05,24.85401]
[1744024816646,81.55,77159.8559,0.0,0.66616,7e-05,24.85401]
[1744024816881,81.54,77159.8559,0.0,0.66617,7e-05,24.85371]
[1744024817900,81.54,77153.5191,0.0,0.66576,7e-05,24.86353]
[1744024822905,81.51,77150.9467,0.0,0.66564,7e-05,24.86633]
[1744024823393,81.51,77150.9467,0.0,0.66564,7e-05,24.86633]
[1744024823908,81.5,77150.3796,0.0,0.66561,7e-05,24.86696]
[1744024824696,81.5,77150.3796,0.0,0.66561,7e-05,24.86696]
[1744024824732,81.5,77150.3796,0.0,0.66562,7e-05,24.86667]
[1744024826910,81.49,77160.5875,0.0,0.6663,7e-05,24.85007]
[1744024827911,81.49,77168.1159,0.0,0.66679,7e-05,24.83801]
[1744024828912,81.49,77172.1888,0.0,0.66706,7e-05,24.83151]
[1744024831305,81.49,77170.5817,0.0,0.66695,7e-05,24.83411]
[1744024831915,81.49,77171.2069,0.0,0.66701,7e-05,24.82965]
[1744024832916,81.49,77166.6875,0.0,0.66672,7e-05,24.83685]
[1744024833621,81.49,77166.6875,0.0,0.66672,7e-05,24.83685]
[1744024833703,81.49,77166.6875,0.0,0.66672,7e-05,24.83676]
[1744024834920,81.49,77158.5822,0.0,0.66618,7e-05,24.84993]
[1744024835398,81.49,77158.5822,0.0,0.66618,7e-05,24.84993]
[1744024836405,81.49,77145.4238,0.0,0.66532,7e-05,24.87085]
[1744024837923,81.49,77134.533,0.0,0.66461,7e-05,24.88807]
[1744024842928,81.49,77125.3874,0.0,0.66401,7e-05,24.90254]
[1744024843083,81.49,77125.3874,0.0,0.66401,7e-05,24.90254]
[1744024843531,81.49,77125.3874,0.0,0.66401,7e-05,24.90254]
[1744024843891,81.49,77125.3874,0.0,0.664,7e-05,24.90262]
[1744024844026,81.49,77125.3874,0.0,0.664,7e-05,24.90262]
[1744024844453,81.49,77125.3874,0.0,0.664,7e-05,24.90262]
[1744024844462,81.5,77125.3874,0.0,0.664,7e-05,24.90268]
[1744024845544,81.5,77125.3874,0.0,0.664,7e-05,24.90268]
[1744024845645,81.5,77125.3874,0.0,0.664,7e-05,24.90273]
[1744024847483,81.5,77096.8467,0.0,0.66212,7e-05,24.9474]
[1744024849498,81.5,77088.5244,0.0,0.66158,7e-05,24.96033]
[1744024850505,81.5,77088.5244,0.0,0.66157,7e-05,24.96038]
[1744024852938,81.5,77060.8314,0.0,0.65975,7e-05,25.00294]
[1744024854534,81.5,77066.0389,0.0,0.66009,7e-05,24.99501]
[1744024855129,81.5,77066.0389,0.0,0.66009,7e-05,24.99501]
[1744024855540,81.5,77066.0389,0.0,0.66009,7e-05,24.99504]
[1744024856547,81.5,77087.5286,0.0,0.66151,7e-05,24.962]
[1744024858561,81.5,77092.2112,0.0,0.66181,7e-05,24.95483]
[1744024859137,81.5,77092.2112,0.0,0.66181,7e-05,24.95483]
[1744024859945,81.51,77091.5412,0.0,0.66177,7e-05,24.95591]
[1744024860946,81.5,77085.3038,0.0,0.66136,7e-05,24.96552]
[1744024861873,81.5,77085.3038,0.0,0.66136,7e-05,24.96552]
[1744024861931,81.5,77085.3038,0.0,0.66136,7e-05,24.96552]
[1744024861935,81.5,77085.3038,0.0,0.66136,7e-05,24.96552]
[1744024862144,81.5,77085.3038,0.0,0.66136,7e-05,24.96552]
[1744024862193,81.5,77085.3038,0.0,0.66136,7e-05,24.96552]
[1744024862596,81.5,77085.3038,0.0,0.66136,7e-05,24.96547]
[1744024863951,81.51,77097.0928,0.0,0.66213,7e-05,24.94737]
[1744024865838,81.51,77097.0928,0.0,0.66213,7e-05,24.94742]
[1744024866764,81.51,77097.0928,0.0,0.66213,7e-05,24.94742]
[1744024866930,81.51,77097.0928,0.0,0.66213,7e-05,24.94742]
[1744024867072,81.51,77097.0928,0.0,0.66213,7e-05,24.94742]
[1744024867194,81.51,77097.0928,0.0,0.66213,7e-05,24.94742]
[1744024867314,81.51,77097.0928,0.0,0.66213,7e-05,24.94742]
[1744024867409,81.51,77097.0928,0.0,0.66213,7e-05,24.94742]
[1744024867985,81.51,77100.7501,0.0,0.66237,7e-05,24.94176]
[1744024868433,81.51,77100.7501,0.0,0.66237,7e-05,24.94176]
[1744024868986,81.51,77097.2637,0.0,0.66214,7e-05,24.94715]
[1744024869987,81.51,77084.5434,0.0,0.6613,7e-05,24.9668]
[1744024875693,81.5,77083.8969,0.0,0.66127,7e-05,24.96761]
[1744024879730,81.51,77078.1739,0.0,0.66089,7e-05,24.97656]
[1744024883400,81.51,77081.8145,0.0,0.66112,7e-05,24.97103]
[1744024883476,81.51,77081.8145,0.0,0.66112,7e-05,24.97103]
[1744024884005,81.51,77089.4039,0.0,0.66162,7e-05,24.95934]
[1744024884658,81.51,77089.4039,0.0,0.66162,7e-05,24.95934]
[1744024885005,81.51,77096.3054,0.0,0.66207,7e-05,24.94871]
[1744024885036,81.51,77096.3054,0.0,0.66207,7e-05,24.94871]
[1744024885175,81.51,77096.3054,0.0,0.66207,7e-05,24.94871]
[1744024885773,81.51,77096.3054,0.0,0.66207,7e-05,24.94869]
[1744024886780,81.51,77101.5048,0.0,0.66242,7e-05,24.9406]
[1744024887800,81.51,77101.5048,0.0,0.66242,7e-05,24.9406]
[1744024887847,81.51,77101.5048,0.0,0.66242,7e-05,24.9406]
[1744024887901,81.51,77101.5048,0.0,0.66241,7e-05,24.94065]
[1744024888747,81.51,77101.5048,0.0,0.66241,7e-05,24.94065]
[1744024889147,81.51,77101.5048,0.0,0.66241,7e-05,24.9407]
[1744024891014,81.51,77108.264,0.0,0.66287,7e-05,24.92672]
[1744024894369,81.51,77111.4074,0.0,0.66308,7e-05,24.92173]
[1744024894882,81.51,77111.4074,0.0,0.66308,7e-05,24.92173]
[1744024894949,81.51,77111.4074,0.0,0.66308,7e-05,24.92173]
[1744024895812,81.51,77111.4074,0.0,0.66308,7e-05,24.92173]
[1744024895870,81.51,77111.4074,0.0,0.66308,7e-05,24.92173]
[1744024895923,81.51,77111.4074,0.0,0.66308,7e-05,24.92166]
[1744024896389,81.51,77111.4074,0.0,0.66308,7e-05,24.92166]
[1744024896852,81.5,77111.4074,0.0,0.66309,7e-05,24.92152]
[1744024898053,81.5,77162.9141,0.0,0.66646,7e-05,24.84005]
[1744024899873,81.5,77167.353,0.0,0.66675,7e-05,24.83291]
[1744024900510,81.5,77167.353,0.0,0.66675,7e-05,24.83291]
[1744024902896,81.5,77176.4804,0.0,0.66735,7e-05,24.81828]
[1744024903903,81.5,77180.6364,0.0,0.66762,7e-05,24.81163]
[1744024905074,81.5,77192.2923,0.0,0.66838,7e-05,24.79285]
[1744024907076,81.5,77200.2552,0.0,0.66889,7e-05,24.78003]
[1744024910954,81.51,77205.0343,0.0,0.6692,7e-05,24.77245]
[1744024912968,81.51,77198.7349,0.0,0.66879,7e-05,24.78275]
[1744024916996,81.52,77192.7564,0.0,0.66838,7e-05,24.79306]
[1744024919010,81.53,77183.3717,0.0,0.66775,7e-05,24.80856]
[1744024919557,81.53,77183.3717,0.0,0.66775,7e-05,24.80856]
[1744024920022,81.54,77183.3717,0.0,0.66775,7e-05,24.80879]
[1744024921028,81.54,77188.6616,0.0,0.66809,7e-05,24.80026]
[1744024921160,81.54,77188.6616,0.0,0.66809,7e-05,24.80026]
[1744024921984,81.54,77188.6616,0.0,0.66809,7e-05,24.80026]
[1744024922035,81.53,77188.6616,0.0,0.66809,7e-05,24.80017]
[1744024923039,81.53,77188.6616,0.0,0.66809,7e-05,24.80017]
[1744024923042,81.53,77188.6616,0.0,0.6681,7e-05,24.80002]
[1744024924049,81.53,77160.3979,0.0,0.66626,7e-05,24.84517]
[1744024925337,81.52,77156.973,0.0,0.66604,7e-05,24.85046]
[1744024926063,81.52,77156.973,0.0,0.66605,7e-05,24.85027]
[1744024926224,81.52,77156.973,0.0,0.66605,7e-05,24.85027]
[1744024926593,81.52,77156.973,0.0,0.66605,7e-05,24.85027]
[1744024930091,81.5,77148.9432,0.0,0.66555,7e-05,24.86215]
[1744024931098,81.5,77154.8187,0.0,0.66595,7e-05,24.85262]
[1744024934109,81.48,77150.2226,0.0,0.66567,7e-05,24.85928]
[1744024935110,81.48,77144.6892,0.0,0.66531,7e-05,24.86804]
[1744024936111,81.48,77138.9991,0.0,0.66493,7e-05,24.87704]
[1744024938113,81.48,77134.4542,0.0,0.66464,7e-05,24.88419]
[1744024940115,81.48,77141.3715,0.0,0.66509,7e-05,24.87323]
[1744024945122,81.48,77135.1924,0.0,0.66469,7e-05,24.88289]
[1744024947124,81.48,77123.9214,0.0,0.66395,7e-05,24.90068]
[1744024948108,81.48,77123.9214,0.0,0.66395,7e-05,24.90068]
[1744024948125,81.48,77119.5254,0.0,0.66366,7e-05,24.90767]
[1744024948499,81.48,77119.5254,0.0,0.66366,7e-05,24.90767]
[1744024948850,81.48,77119.5254,0.0,0.66366,7e-05,24.90767]
[1744024948897,81.48,77119.5254,0.0,0.66366,7e-05,24.90772]
[1744024950128,81.48,77098.8727,0.0,0.6623,7e-05,24.94003]
[1744024950175,81.48,77098.8727,0.0,0.6623,7e-05,24.94003]
[1744024950349,81.48,77098.8727,0.0,0.6623,7e-05,24.94003]
[1744024951128,81.48,77097.2616,0.0,0.66221,7e-05,24.93911]
[1744024952129,81.48,77090.2315,0.0,0.66174,7e-05,24.95006]
[1744024957134,81.49,77084.9462,0.0,0.66139,7e-05,24.95841]
[1744024960137,81.49,77074.7446,0.0,0.66072,7e-05,24.97422]
[1744024961138,81.49,77079.3832,0.0,0.66102,7e-05,24.9671]
[1744024964141,81.49,77072.1397,0.0,0.66054,7e-05,24.97831]
[1744024969146,81.49,77071.8133,0.0,0.66052,7e-05,24.97889]
[1744024970147,81.49,77076.4237,0.0,0.66082,7e-05,24.97182]
[1744024971148,81.49,77083.2175,0.0,0.66127,7e-05,24.96138]
[1744024975152,81.5,77078.3163,0.0,0.66094,7e-05,24.96898]
[1744024976153,81.5,77072.46,0.0,0.66056,7e-05,24.978]
[1744024981158,81.5,77075.8599,0.0,0.66078,7e-05,24.97287]
[1744024984161,81.5,77082.887,0.0,0.66124,7e-05,24.96212]
[1744024989166,81.5,77077.9579,0.0,0.66091,7e-05,24.96986]
[1744024994173,81.5,77054.8307,0.0,0.65938,7e-05,25.00535]
[1744024995174,81.5,77048.5918,0.0,0.65897,7e-05,25.01483]
[1744025001180,81.5,77050.1759,0.0,0.65908,7e-05,25.01234]
[1744025004184,81.5,77043.6369,0.0,0.65865,7e-05,25.02222]
[1744025005185,81.5,77049.0217,0.0,0.659,7e-05,25.01403]
[1744025007187,81.5,77057.9169,0.0,0.65959,7e-05,25.00048]
[1744025010191,81.5,77047.0294,0.0,0.65887,7e-05,25.01704]
[1744025015197,81.5,77051.7901,0.0,0.6592,7e-05,25.00628]
[1744025018200,81.5,77056.7953,0.0,0.65953,7e-05,24.99863]
[1744025020202,81.5,77045.9275,0.0,0.65881,7e-05,25.01524]
[1744025021203,81.5,77036.6563,0.0,0.6582,7e-05,25.02931]
[1744025022204,81.5,77032.1674,0.0,0.6579,7e-05,25.03609]
[1744025024206,81.5,77039.1333,0.0,0.65836,7e-05,25.02561]
[1744025026209,81.5,77044.5226,0.0,0.65872,7e-05,25.0174]
[1744025028211,81.5,77049.6515,0.0,0.65907,7e-05,25.00936]
[1744025029639,81.5,77050.9392,0.0,0.65915,7e-05,25.00751]
[1744025030060,81.5,77050.9392,0.0,0.65915,7e-05,25.00751]
[1744025030213,81.5,77044.0366,0.0,0.65869,7e-05,25.01801]
[1744025031382,81.5,77044.0366,0.0,0.65869,7e-05,25.01801]
[1744025032215,81.5,77017.9346,0.0,0.65696,7e-05,25.05763]
[1744025033216,81.5,77008.6293,0.0,0.65634,7e-05,25.07151]
[1744025033856,81.5,77008.6293,0.0,0.65634,7e-05,25.07151]
[1744025033958,81.5,77008.6293,0.0,0.65634,7e-05,25.07148]
[1744025034895,81.5,77008.6293,0.0,0.65634,7e-05,25.07148]
[1744025034934,81.5,77008.6293,0.0,0.65634,7e-05,25.07144]
[1744025035988,81.5,77008.6293,0.0,0.65634,7e-05,25.07144]
[1744025036043,81.5,77008.6293,0.0,0.65635,7e-05,25.0714]
[1744025037221,81.5,76997.9963,0.0,0.65564,7e-05,25.08715]
[1744025037855,81.5,76997.9963,0.0,0.65565,7e-05,25.0871]
[1744025038862,81.5,77012.3034,0.0,0.65659,7e-05,25.06579]
[1744025039869,81.5,77018.6074,0.0,0.65701,7e-05,25.05635]
[1744025041225,81.5,77013.9648,0.0,0.6567,7e-05,25.06329]
[1744025042489,81.5,77013.9648,0.0,0.6567,7e-05,25.06336]
[1744025042908,81.5,77013.9648,0.0,0.6567,7e-05,25.06336]
[1744025043310,81.5,77013.9648,0.0,0.6567,7e-05,25.0634]
[1744025045433,81.5,77017.4789,0.0,0.65693,7e-05,25.05822]
[1744025048933,81.51,77023.0192,0.0,0.65729,7e-05,25.05009]
[1744025049940,81.51,77030.6655,0.0,0.65779,7e-05,25.03865]
[1744025054960,81.53,77029.661,0.0,0.6577,7e-05,25.0409]
[1744025057996,81.56,77021.0876,0.0,0.65709,7e-05,25.05499]
[1744025058776,81.56,77021.0876,0.0,0.65709,7e-05,25.05499]
[1744025059413,81.56,77021.0876,0.0,0.65709,7e-05,25.05507]
[1744025060356,81.56,77021.0876,0.0,0.65708,7e-05,25.05514]
[1744025060798,81.56,77021.0876,0.0,0.65708,7e-05,25.05514]
[1744025065045,81.57,77015.0974,0.0,0.65668,7e-05,25.06445]
[1744025070080,81.58,77013.2533,0.0,0.65654,7e-05,25.06753]
[1744025072524,81.58,77015.771,0.0,0.65672,7e-05,25.06046]
[1744025072993,81.58,77015.771,0.0,0.65672,7e-05,25.06046]
[1744025073871,81.58,77015.771,0.0,0.65672,7e-05,25.06053]
[1744025074277,81.58,77015.771,0.0,0.65671,7e-05,25.06059]
[1744025076196,81.58,77015.771,0.0,0.65671,7e-05,25.06067]
[1744025076261,81.59,77021.6935,0.0,0.6571,7e-05,25.05188]
[1744025076546,81.59,77021.6935,0.0,0.6571,7e-05,25.05188]
[1744025077866,81.59,77020.4428,0.0,0.65701,7e-05,25.05383]
[1744025078857,81.59,77020.4428,0.0,0.65701,7e-05,25.0539]
[1744025080064,81.59,77020.4428,0.0,0.65701,7e-05,25.05396]
[1744025080723,81.59,77020.4428,0.0,0.65701,7e-05,25.05403]
[1744025083581,81.6,77024.0401,0.0,0.65724,7e-05,25.04886]
[1744025083878,81.6,77024.0401,0.0,0.65724,7e-05,25.04886]
[1744025083930,81.6,77024.0401,0.0,0.65724,7e-05,25.04886]
[1744025084178,81.6,77024.0401,0.0,0.65723,7e-05,25.0489]
[1744025085122,81.6,77024.0401,0.0,0.65723,7e-05,25.0489]
[1744025085185,81.61,77024.0401,0.0,0.65722,7e-05,25.04941]
[1744025087335,81.63,77026.7556,0.0,0.65736,7e-05,25.04621]
[1744025088206,81.65,77026.7556,0.0,0.65733,7e-05,25.04702]
[1744025091227,81.7,77030.9944,0.0,0.65754,7e-05,25.04276]
[1744025091529,81.7,77030.9944,0.0,0.65754,7e-05,25.04276]
[1744025092188,81.7,77030.9944,0.0,0.65754,7e-05,25.04276]
[1744025100011,81.81,77029.7387,0.0,0.6573,7e-05,25.04906]
[1744025100090,81.81,77029.7387,0.0,0.65729,7e-05,25.04912]
[1744025100477,81.81,77029.7387,0.0,0.65729,7e-05,25.04912]
[1744025101295,81.81,77029.7387,0.0,0.65729,7e-05,25.04912]
[1744025101646,81.81,77029.7387,0.0,0.65729,7e-05,25.04918]
[1744025103309,81.81,77021.323,0.0,0.65673,7e-05,25.06185]
[1744025103817,81.81,77021.323,0.0,0.65673,7e-05,25.06185]
[1744025106312,81.82,77013.3359,0.0,0.6562,7e-05,25.07387]
[1744025107313,81.82,77009.2492,0.0,0.65593,7e-05,25.07997]
[1744025111317,81.82,77016.1406,0.0,0.65638,7e-05,25.06993]
[1744025113319,81.83,77023.1183,0.0,0.65683,7e-05,25.05967]
[1744025118324,81.83,77026.323,0.0,0.65703,7e-05,25.05519]
[1744025123329,81.84,77019.7158,0.0,0.65659,7e-05,25.06531]
[1744025124330,81.84,77013.6447,0.0,0.65619,7e-05,25.07437]
[1744025124773,81.84,77013.6447,0.0,0.65619,7e-05,25.07437]
[1744025125331,81.84,77008.6302,0.0,0.65585,7e-05,25.08183]
[1744025126332,81.84,77000.2027,0.0,0.6553,7e-05,25.0943]
[1744025126926,81.84,77000.2027,0.0,0.6553,7e-05,25.0943]
[1744025127540,81.84,77000.2027,0.0,0.65529,7e-05,25.09433]
[1744025127890,81.84,77000.2027,0.0,0.65529,7e-05,25.09433]
[1744025128243,81.84,77000.2027,0.0,0.65529,7e-05,25.09433]
[1744025129440,81.85,76999.1252,0.0,0.65522,7e-05,25.09596]
[1744025129890,81.85,76999.1252,0.0,0.65522,7e-05,25.09596]
[1744025130852,81.85,76999.1252,0.0,0.65522,7e-05,25.09599]
[1744025132335,81.85,76998.6581,0.0,0.6552,7e-05,25.09326]
[1744025137343,81.86,77001.5268,0.0,0.65538,7e-05,25.0895]
[1744025140346,81.88,76993.6271,0.0,0.65483,7e-05,25.10188]
[1744025141176,81.88,76993.6271,0.0,0.65483,7e-05,25.10188]
[1744025141230,81.88,76993.6271,0.0,0.65482,7e-05,25.10206]
[1744025141647,81.88,76993.6271,0.0,0.65482,7e-05,25.10206]
[1744025142348,81.89,76983.6067,0.0,0.65415,7e-05,25.117]
[1744025143349,81.89,76975.6207,0.0,0.65361,7e-05,25.12882]
[1744025146351,81.9,76974.1673,0.0,0.6535,7e-05,25.13125]
[1744025146352,81.91,76973.0251,0.0,0.65342,7e-05,25.13305]
[1744025146670,81.91,76973.0251,0.0,0.65342,7e-05,25.13305]
[1744025147353,81.91,76977.9151,0.0,0.65375,7e-05,25.12594]
[1744025147969,81.91,76977.9151,0.0,0.65375,7e-05,25.12594]
[1744025148065,81.91,76977.9151,0.0,0.65375,7e-05,25.12594]
[1744025149355,81.91,76982.9876,0.0,0.65408,7e-05,25.1186]
[1744025150484,81.91,76981.8302,0.0,0.654,7e-05,25.12032]
[1744025151013,81.91,76981.8302,0.0,0.654,7e-05,25.12032]
[1744025151357,81.91,76980.6424,0.0,0.65391,7e-05,25.12234]
[1744025152576,81.91,76980.6424,0.0,0.65392,7e-05,25.12228]
[1744025153360,81.92,76966.8619,0.0,0.653,7e-05,25.14238]
[1744025154362,81.92,76958.356,0.0,0.65242,7e-05,25.15501]
[1744025155362,81.95,76950.303,0.0,0.65186,7e-05,25.16741]
[1744025156363,81.97,76944.503,0.0,0.65145,7e-05,25.17645]
[1744025157364,81.98,76937.0866,0.0,0.65093,7e-05,25.18767]
[1744025158365,82.0,76930.8185,0.0,0.65049,7e-05,25.19713]
[1744025159366,82.01,76924.3284,0.0,0.65005,7e-05,25.20679]
[1744025162370,82.06,76941.1017,0.0,0.65109,7e-05,25.18467]
[1744025163370,82.05,76945.4679,0.0,0.65139,7e-05,25.17826]
[1744025163881,82.05,76945.4679,0.0,0.65139,7e-05,25.17826]
[1744025164127,82.05,76945.4679,0.0,0.65139,7e-05,25.17826]
[1744025165372,82.03,76964.1271,0.0,0.65265,7e-05,25.15085]
[1744025165421,82.03,76964.1271,0.0,0.65265,7e-05,25.15085]
[1744025165471,82.03,76964.1271,0.0,0.65265,7e-05,25.15085]
[1744025165989,82.03,76964.1271,0.0,0.65265,7e-05,25.15085]
[1744025166373,82.03,76977.4223,0.0,0.65353,7e-05,25.13152]
[1744025166955,82.03,76977.4223,0.0,0.65353,7e-05,25.13152]
[1744025167374,82.03,76977.4589,0.0,0.65354,7e-05,25.13135]
[1744025168294,82.03,76977.4589,0.0,0.65354,7e-05,25.13135]
[1744025168375,82.03,76981.9996,0.0,0.65384,7e-05,25.1247]
[1744025169376,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025170102,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025170300,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025170157,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025170525,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025170912,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025171155,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025171335,82.03,76987.0366,0.0,0.65417,7e-05,25.11737]
[1744025171421,82.03,76987.0366,0.0,0.65417,7e-05,25.1174]
[1744025176367,82.02,76984.1394,0.0,0.65399,7e-05,25.1215]
[1744025176384,82.02,76984.1394,0.0,0.65399,7e-05,25.12147]
[1744025176552,82.02,76984.1394,0.0,0.65399,7e-05,25.12147]
[1744025177027,82.02,76984.1394,0.0,0.65399,7e-05,25.12147]
[1744025177032,82.02,76984.1394,0.0,0.65399,7e-05,25.12147]
[1744025177222,82.02,76984.1394,0.0,0.65399,7e-05,25.12147]
[1744025180038,82.02,76984.0355,0.0,0.65398,7e-05,25.12158]
[1744025180227,82.02,76984.0355,0.0,0.65398,7e-05,25.12158]
[1744025180562,82.02,76983.3373,0.0,0.65394,7e-05,25.12255]
[1744025181108,82.02,76983.3373,0.0,0.65394,7e-05,25.12255]
[1744025181245,82.02,76983.3373,0.0,0.65394,7e-05,25.12255]
[1744025181249,82.02,76983.3373,0.0,0.65394,7e-05,25.12255]
[1744025181399,82.02,76979.7273,0.0,0.6537,7e-05,25.12772]
[1744025181641,82.02,76979.7273,0.0,0.6537,7e-05,25.12772]
[1744025182187,82.02,76979.7273,0.0,0.6537,7e-05,25.12772]
[1744025182400,82.01,76966.6884,0.0,0.65285,7e-05,25.14637]
[1744025183401,82.01,76957.4184,0.0,0.65224,7e-05,25.15968]
[1744025187627,82.01,76957.9098,0.0,0.65227,7e-05,25.15893]
[1744025188084,82.01,76957.9098,0.0,0.65227,7e-05,25.15893]
[1744025188406,82.01,76942.4457,0.0,0.65125,7e-05,25.18108]
[1744025191409,82.0,76950.6352,0.0,0.65182,7e-05,25.16554]
[1744025192410,82.0,76955.1725,0.0,0.65212,7e-05,25.159]
[1744025196414,81.98,76965.0491,0.0,0.6528,7e-05,25.144]
[1744025201419,81.96,76967.1181,0.0,0.65297,7e-05,25.14017]
[1744025203421,81.95,76971.8076,0.0,0.65329,7e-05,25.13312]
[1744025205424,81.95,76965.5646,0.0,0.65288,7e-05,25.14219]
[1744025211025,81.96,76961.9774,0.0,0.65263,7e-05,25.14768]
[1744025211113,81.96,76961.9774,0.0,0.65263,7e-05,25.14768]
[1744025211194,81.96,76961.9774,0.0,0.65263,7e-05,25.14768]
[1744025212431,81.96,76982.1521,0.0,0.65396,7e-05,25.11839]
[1744025213432,81.96,76989.5535,0.0,0.65445,7e-05,25.10768]
[1744025213904,81.96,76989.5535,0.0,0.65445,7e-05,25.10768]
[1744025214104,81.96,76989.5535,0.0,0.65445,7e-05,25.10768]
[1744025215436,81.96,76983.006,0.0,0.65401,7e-05,25.11731]
[1744025220441,81.96,76976.5507,0.0,0.65359,7e-05,25.12664]
[1744025222443,81.97,76970.9288,0.0,0.65321,7e-05,25.13495]
[1744025227448,81.99,76961.6472,0.0,0.65257,7e-05,25.14915]
[1744025229244,81.99,76963.0609,0.0,0.65266,7e-05,25.14714]
[1744025229246,81.99,76963.0609,0.0,0.65266,7e-05,25.14714]
[1744025230626,81.98,76963.0609,0.0,0.65267,7e-05,25.14693]
[1744025231460,81.98,76990.1163,0.0,0.65446,7e-05,25.10768]
[1744025232461,81.98,76996.8559,0.0,0.6549,7e-05,25.09797]
[1744025235464,82.0,77007.5887,0.0,0.65558,7e-05,25.08279]
[1744025236465,82.01,77014.6075,0.0,0.65603,7e-05,25.07278]
[1744025238467,82.02,77006.456,0.0,0.65548,7e-05,25.08534]
[1744025238563,82.02,77006.456,0.0,0.65548,7e-05,25.08534]
[1744025239469,82.03,77004.0089,0.0,0.65531,7e-05,25.08914]
[1744025239553,82.03,77004.0089,0.0,0.65531,7e-05,25.08914]
[1744025240469,82.03,76997.6485,0.0,0.65488,7e-05,25.0986]
[1744025241470,82.03,76987.0289,0.0,0.65418,7e-05,25.11411]
[1744025242471,82.03,76974.5248,0.0,0.65336,7e-05,25.13225]
[1744025243472,82.03,76963.7574,0.0,0.65265,7e-05,25.14778]
[1744025247476,82.03,76954.5743,0.0,0.65203,7e-05,25.16109]
[1744025248170,82.03,76954.5743,0.0,0.65203,7e-05,25.16109]
[1744025248343,82.03,76954.5743,0.0,0.65203,7e-05,25.16109]
[1744025248542,82.03,76954.5743,0.0,0.65203,7e-05,25.16109]
[1744025249237,82.03,76954.5743,0.0,0.65203,7e-05,25.16109]
[1744025249478,82.07,76943.0594,0.0,0.65122,7e-05,25.17892]
[1744025250479,82.08,76931.9398,0.0,0.65046,7e-05,25.19523]
[1744025251480,82.08,76922.7298,0.0,0.64987,7e-05,25.20485]
[1744025251697,82.08,76922.7298,0.0,0.64987,7e-05,25.20485]
[1744025252481,82.08,76922.7709,0.0,0.64987,7e-05,25.20483]
[1744025253483,82.09,76928.2401,0.0,0.65023,7e-05,25.19716]
[1744025253944,82.09,76928.2401,0.0,0.65023,7e-05,25.19716]
[1744025254385,82.08,76928.2401,0.0,0.65024,7e-05,25.19683]
[1744025256399,82.06,76936.7393,0.0,0.65082,7e-05,25.18424]
[1744025259631,82.05,76949.4965,0.0,0.65169,7e-05,25.16558]
[1744025262441,82.03,76957.939,0.0,0.65228,7e-05,25.15256]
[1744025263448,82.02,76966.8552,0.0,0.65287,7e-05,25.13971]
[1744025264455,82.02,76971.6077,0.0,0.65319,7e-05,25.13283]
[1744025267150,82.02,76970.5739,0.0,0.65312,7e-05,25.13429]
[1744025267534,82.02,76970.5739,0.0,0.65312,7e-05,25.13429]
[1744025267640,82.02,76971.7946,0.0,0.6532,7e-05,25.13252]
[1744025269491,82.02,76982.1785,0.0,0.65389,7e-05,25.11741]
[1744025270498,82.03,76982.1785,0.0,0.65388,7e-05,25.11772]
[1744025272512,82.03,77011.8871,0.0,0.65584,7e-05,25.0742]
[1744025275419,82.03,77011.8871,0.0,0.65584,7e-05,25.07418]
[1744025275534,82.03,77011.8871,0.0,0.65584,7e-05,25.07421]
[1744025276045,82.03,77011.8871,0.0,0.65584,7e-05,25.07421]
[1744025276541,82.03,77011.8871,0.0,0.65584,7e-05,25.07423]
[1744025277548,82.03,77006.2806,0.0,0.65547,7e-05,25.08251]
[1744025278556,82.04,77001.1821,0.0,0.65512,7e-05,25.09017]
[1744025283590,82.06,77000.5956,0.0,0.65505,7e-05,25.09184]
[1744025286615,82.08,77001.3192,0.0,0.65507,7e-05,25.09167]
[1744025287623,82.09,77014.6754,0.0,0.65593,7e-05,25.07242]
[1744025288629,82.09,77021.2509,0.0,0.65636,7e-05,25.063]
[1744025289636,82.1,77025.9552,0.0,0.65666,7e-05,25.05628]
[1744025290732,82.1,77025.9552,0.0,0.65666,7e-05,25.05628]
[1744025290911,82.1,77025.9552,0.0,0.65666,7e-05,25.05628]
[1744025291099,82.1,77025.9552,0.0,0.65666,7e-05,25.05628]
[1744025291294,82.1,77025.9552,0.0,0.65666,7e-05,25.05628]
[1744025291651,82.1,77025.9552,0.0,0.65665,7e-05,25.05645]
[1744025291740,82.1,77025.9552,0.0,0.65665,7e-05,25.05645]
[1744025292658,82.11,77025.9552,0.0,0.65665,7e-05,25.05657]
[1744025293744,82.11,77058.2489,0.0,0.65877,7e-05,25.00833]
[1744025295671,82.11,77074.5987,0.0,0.65984,7e-05,24.9836]
[1744025298674,82.11,77081.763,0.0,0.6603,7e-05,24.9729]
[1744025303679,82.11,77079.1874,0.0,0.66013,7e-05,24.97705]
[1744025304680,82.11,77085.4537,0.0,0.66054,7e-05,24.96736]
[1744025307421,82.11,77088.5173,0.0,0.66075,7e-05,24.96257]
[1744025307460,82.11,77088.5173,0.0,0.66075,7e-05,24.96257]
[1744025308684,82.1,77095.0751,0.0,0.66118,7e-05,24.95238]
[1744025310295,82.1,77095.0751,0.0,0.66118,7e-05,24.95239]
[1744025310527,82.1,77095.0751,0.0,0.66118,7e-05,24.95239]
[1744025310599,82.11,77095.0751,0.0,0.66118,7e-05,24.95262]
[1744025311687,82.11,77117.7885,0.0,0.66267,7e-05,24.91448]
[1744025313165,82.12,77117.7885,0.0,0.66265,7e-05,24.91479]
[1744025313242,82.13,77117.7885,0.0,0.66264,7e-05,24.91514]
[1744025314690,82.14,77129.7285,0.0,0.66341,7e-05,24.89704]
[1744025315691,82.14,77120.7981,0.0,0.66282,7e-05,24.91113]
[1744025316746,82.14,77120.7981,0.0,0.66282,7e-05,24.91115]
[1744025317693,82.14,77112.397,0.0,0.66227,7e-05,24.92412]
[1744025319695,82.15,77107.4382,0.0,0.66194,7e-05,24.93198]
[1744025320696,82.15,77101.3726,0.0,0.66154,7e-05,24.94129]
[1744025324712,82.15,77100.1263,0.0,0.66146,7e-05,24.94318]
[1744025324749,82.15,77100.1263,0.0,0.66146,7e-05,24.94318]
[1744025324925,82.15,77100.1263,0.0,0.66146,7e-05,24.94318]
[1744025324952,82.15,77100.1263,0.0,0.66146,7e-05,24.94318]
[1744025325701,82.15,77100.0852,0.0,0.66146,7e-05,24.94323]
[1744025326637,82.15,77100.0852,0.0,0.66146,7e-05,24.94323]
[1744025326693,82.15,77100.0852,0.0,0.66146,7e-05,24.94323]
[1744025326702,82.15,77112.4543,0.0,0.66226,7e-05,24.92439]
[1744025327044,82.15,77112.4543,0.0,0.66226,7e-05,24.92439]
[1744025328926,82.18,77130.0949,0.0,0.66337,7e-05,24.89814]
[1744025330706,82.19,77135.8507,0.0,0.66373,7e-05,24.88978]
[1744025330941,82.19,77135.8507,0.0,0.66372,7e-05,24.88997]
[1744025332708,82.21,77159.0091,0.0,0.6652,6e-05,24.85445]
[1744025333223,82.21,77159.0091,0.0,0.6652,6e-05,24.85445]
[1744025333622,82.21,77159.0091,0.0,0.6652,6e-05,24.85445]
[1744025334969,82.25,77168.1743,0.0,0.66573,6e-05,24.84219]
[1744025336989,82.28,77163.058,0.0,0.66536,6e-05,24.8513]
[1744025342076,82.32,77162.4487,0.0,0.66525,6e-05,24.85412]
[1744025342210,82.32,77162.4487,0.0,0.66525,6e-05,24.85412]
[1744025342305,82.33,77162.4487,0.0,0.66524,6e-05,24.85463]
[1744025343719,82.34,77138.2436,0.0,0.66366,6e-05,24.89265]
[1744025343875,82.34,77138.2436,0.0,0.66366,6e-05,24.89265]
[1744025344041,82.34,77138.2436,0.0,0.66365,6e-05,24.89282]
[1744025345048,82.34,77127.2848,0.0,0.66293,7e-05,24.90983]
[1744025347062,82.34,77110.0448,0.0,0.66182,7e-05,24.93617]
[1744025350022,82.33,77109.5329,0.0,0.66179,7e-05,24.93681]
[1744025350084,82.33,77109.5329,0.0,0.66179,7e-05,24.93669]
[1744025351090,82.33,77104.1618,0.0,0.66145,7e-05,24.94478]
[1744025353104,82.33,77109.9306,0.0,0.66183,7e-05,24.9359]
[1744025353739,82.33,77109.9306,0.0,0.66183,7e-05,24.9359]
[1744025354111,82.33,77109.9306,0.0,0.66183,7e-05,24.93586]
[1744025359146,82.32,77107.7632,0.0,0.66169,7e-05,24.93896]
[1744025364181,82.31,77107.1721,0.0,0.66167,7e-05,24.93947]
[1744025367001,82.31,77106.5939,0.0,0.66164,7e-05,24.94021]
[1744025367202,82.31,77106.5939,0.0,0.66164,7e-05,24.94015]
[1744025367845,82.31,77106.5939,0.0,0.66164,7e-05,24.94015]
[1744025368209,82.31,77106.5939,0.0,0.66164,7e-05,24.94015]
[1744025369216,82.31,77111.9424,0.0,0.66199,7e-05,24.93197]
[1744025370223,82.31,77117.5924,0.0,0.66235,7e-05,24.92345]
[1744025370949,82.31,77117.5924,0.0,0.66235,7e-05,24.92345]
[1744025371230,82.31,77117.5924,0.0,0.66236,7e-05,24.92011]
[1744025372262,82.31,77117.5924,0.0,0.66236,7e-05,24.92011]
[1744025372490,82.31,77117.5924,0.0,0.66236,7e-05,24.92011]
[1744025374343,82.32,77115.336,0.0,0.66221,7e-05,24.92366]
[1744025374437,82.32,77115.336,0.0,0.66221,7e-05,24.92366]
[1744025375309,82.32,77115.336,0.0,0.66221,7e-05,24.92368]
[1744025375410,82.32,77115.336,0.0,0.66221,7e-05,24.92371]
[1744025378280,82.31,77106.9034,0.0,0.66167,7e-05,24.93643]
[1744025379287,82.31,77099.7134,0.0,0.6612,7e-05,24.94726]
[1744025383760,82.3,77087.1901,0.0,0.66039,7e-05,24.96609]
[1744025388353,82.3,77074.902,0.0,0.65959,7e-05,24.98463]
[1744025393388,82.3,77075.2442,0.0,0.65962,7e-05,24.98397]
[1744025396409,82.3,77084.2744,0.0,0.66021,7e-05,24.97028]
[1744025400993,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025401791,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025401452,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025402174,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025402197,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025402770,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025403283,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025403510,82.3,77081.6548,0.0,0.66004,7e-05,24.97434]
[1744025403790,82.3,77079.4974,0.0,0.6599,7e-05,24.97752]
[1744025404469,82.3,77079.4974,0.0,0.6599,7e-05,24.97747]
[1744025405449,82.3,77079.4974,0.0,0.6599,7e-05,24.97747]
[1744025405479,82.3,77079.4974,0.0,0.6599,7e-05,24.97741]
[1744025406485,82.3,77066.6817,0.0,0.65907,7e-05,24.99667]
[1744025408080,82.3,77065.6192,0.0,0.659,7e-05,24.99827]
[1744025408499,82.3,77065.6192,0.0,0.659,7e-05,24.99827]
[1744025409507,82.3,77055.3151,0.0,0.65832,7e-05,25.01371]
[1744025409884,82.3,77055.3151,0.0,0.65832,7e-05,25.01371]
[1744025410100,82.3,77055.3151,0.0,0.65832,7e-05,25.01371]
[1744025410513,82.3,77055.3151,0.0,0.65832,7e-05,25.01377]
[1744025413534,82.3,77064.1093,0.0,0.65889,7e-05,25.00065]
[1744025414541,82.3,77069.0481,0.0,0.65922,7e-05,24.99322]
[1744025415548,82.3,77076.6792,0.0,0.65972,7e-05,24.98171]
[1744025416555,82.3,77071.0536,0.0,0.65935,7e-05,24.99027]
[1744025417562,82.3,77066.9307,0.0,0.65907,7e-05,24.99654]
[1744025418810,82.3,77066.9307,0.0,0.65907,7e-05,24.99654]
[1744025418857,82.3,77067.5247,0.0,0.65911,7e-05,24.99572]
[1744025419809,82.3,77067.5247,0.0,0.65911,7e-05,24.99572]
[1744025419576,82.3,77067.5247,0.0,0.65911,7e-05,24.99572]
[1744025419931,82.3,77067.5247,0.0,0.65911,7e-05,24.99572]
[1744025420808,82.3,77067.5927,0.0,0.65911,7e-05,24.9957]
[1744025421597,82.31,77067.5927,0.0,0.65911,7e-05,24.99574]
[1744025422606,82.31,77040.1754,0.0,0.65731,7e-05,25.03672]
[1744025423613,82.31,77029.6718,0.0,0.65662,7e-05,25.0523]
[1744025425592,82.31,77029.6718,0.0,0.65662,7e-05,25.05233]
[1744025425703,82.31,77029.6718,0.0,0.65662,7e-05,25.05233]
[1744025425735,82.31,77029.6718,0.0,0.65662,7e-05,25.05233]
[1744025426635,82.32,77029.6718,0.0,0.65661,7e-05,25.05275]
[1744025427046,82.32,77029.6718,0.0,0.65661,7e-05,25.05275]
[1744025427695,82.32,77029.6718,0.0,0.65661,7e-05,25.05275]
[1744025427820,82.32,77003.2259,0.0,0.65487,7e-05,25.09153]
[1744025430663,82.31,76998.2033,0.0,0.65455,7e-05,25.09865]
[1744025431208,82.31,76998.2033,0.0,0.65455,7e-05,25.09865]
[1744025431312,82.31,76998.2033,0.0,0.65455,7e-05,25.09865]
[1744025431673,82.31,76998.2033,0.0,0.65457,7e-05,25.09508]
[1744025432680,82.31,76998.2033,0.0,0.65457,7e-05,25.09506]
[1744025433687,82.31,76980.9103,0.0,0.65343,7e-05,25.12008]
[1744025434694,82.3,76973.712,0.0,0.65297,7e-05,25.13011]
[1744025439425,82.27,76971.3108,0.0,0.65285,7e-05,25.13257]
[1744025439732,82.27,76971.3108,0.0,0.65286,7e-05,25.13223]
[1744025439899,82.27,76971.3108,0.0,0.65286,7e-05,25.13223]
[1744025440741,82.26,76971.3108,0.0,0.65286,7e-05,25.13221]
[1744025441748,82.26,76981.9816,0.0,0.65357,7e-05,25.1168]
[1744025442755,82.26,76973.4742,0.0,0.65302,7e-05,25.12878]
[1744025443082,82.26,76973.4742,0.0,0.65302,7e-05,25.12878]
[1744025443762,82.26,76973.4742,0.0,0.65302,7e-05,25.12876]
[1744025443931,82.26,76973.4742,0.0,0.65302,7e-05,25.12876]
[1744025444770,82.25,76973.4742,0.0,0.65302,7e-05,25.12859]
[1744025445777,82.25,76984.5272,0.0,0.65375,7e-05,25.11261]
[1744025447791,82.25,76975.5079,0.0,0.65316,7e-05,25.12559]
[1744025452826,82.23,76977.7011,0.0,0.65333,7e-05,25.12183]
[1744025457855,82.22,76973.3409,0.0,0.65306,7e-05,25.12754]
[1744025462867,82.18,76971.5274,0.0,0.65299,7e-05,25.1288]
[1744025463868,82.17,76957.2109,0.0,0.65206,7e-05,25.14895]
[1744025465870,82.16,76967.2173,0.0,0.65275,7e-05,25.13389]
[1744025467875,82.15,76971.0602,0.0,0.653,7e-05,25.12833]
[1744025467974,82.15,76972.4664,0.0,0.6531,7e-05,25.12628]
[1744025468244,82.15,76972.4664,0.0,0.6531,7e-05,25.12628]
[1744025468689,82.15,76972.4664,0.0,0.6531,7e-05,25.12628]
[1744025468789,82.15,76972.4664,0.0,0.6531,7e-05,25.12628]
[1744025470003,82.15,76972.9033,0.0,0.65313,7e-05,25.12563]
[1744025470877,82.15,76947.9373,0.0,0.65148,7e-05,25.16135]
[1744025471879,82.15,76955.3424,0.0,0.65197,7e-05,25.15074]
[1744025472788,82.15,76955.3424,0.0,0.65197,7e-05,25.15074]
[1744025472880,82.14,76953.387,0.0,0.65186,7e-05,25.15311]
[1744025473881,82.13,76944.0704,0.0,0.65126,7e-05,25.16589]
[1744025474123,82.13,76944.0704,0.0,0.65126,7e-05,25.16589]
[1744025474882,82.11,76940.3082,0.0,0.65103,7e-05,25.1707]
[1744025476884,82.08,76945.0988,0.0,0.65139,7e-05,25.1629]
[1744025479887,82.07,76966.6787,0.0,0.65284,7e-05,25.13142]
[1744025480888,82.07,76956.4713,0.0,0.65216,7e-05,25.14607]
[1744025481889,82.07,76945.8262,0.0,0.65146,7e-05,25.16125]
[1744025482890,82.07,76955.1537,0.0,0.65208,7e-05,25.14788]
[1744025483891,82.06,76963.2666,0.0,0.65262,7e-05,25.13596]
[1744025486593,82.05,76962.1532,0.0,0.65256,7e-05,25.1373]
[1744025486894,82.05,76947.6836,0.0,0.6516,7e-05,25.15801]
[1744025487895,82.05,76942.0792,0.0,0.65123,7e-05,25.16596]
[1744025489711,82.05,76942.0792,0.0,0.65123,7e-05,25.16596]
[1744025490203,82.04,76942.0792,0.0,0.65126,7e-05,25.16534]
[1744025490585,82.04,76942.0792,0.0,0.65126,7e-05,25.16534]
[1744025490898,82.03,76931.5178,0.0,0.65056,7e-05,25.18019]
[1744025491314,82.03,76931.5178,0.0,0.65056,7e-05,25.18019]
[1744025492824,82.03,76933.6206,0.0,0.65072,7e-05,25.17362]
[1744025494933,82.03,76936.4606,0.0,0.65091,7e-05,25.16966]
[1744025495146,82.03,76936.4606,0.0,0.65091,7e-05,25.16966]
[1744025496904,82.03,76916.3373,0.0,0.64957,7e-05,25.19834]
[1744025497023,82.03,76916.3373,0.0,0.64957,7e-05,25.19834]
[1744025498323,82.03,76913.2024,0.0,0.64936,7e-05,25.20275]
[1744025498335,82.03,76913.2024,0.0,0.64936,7e-05,25.20275]
[1744025498634,82.03,76913.2024,0.0,0.64936,7e-05,25.20275]
[1744025498906,82.03,76916.7965,0.0,0.6496,7e-05,25.19746]
[1744025498934,82.03,76916.7965,0.0,0.6496,7e-05,25.19746]
[1744025499629,82.03,76916.7965,0.0,0.6496,7e-05,25.19746]
[1744025500622,82.03,76916.7965,0.0,0.64961,7e-05,25.19736]
[1744025500908,82.01,76933.2121,0.0,0.65072,7e-05,25.17369]
[1744025501023,82.01,76933.2121,0.0,0.65072,7e-05,25.17369]
[1744025501387,82.01,76933.2121,0.0,0.65072,7e-05,25.17369]
[1744025501826,82.01,76933.2121,0.0,0.65072,7e-05,25.17369]
[1744025501861,82.0,76933.2121,0.0,0.65073,7e-05,25.17328]
[1744025507272,81.98,76935.0321,0.0,0.65089,7e-05,25.16968]
[1744025508240,81.98,76935.0321,0.0,0.65089,7e-05,25.16968]
[1744025508517,81.98,76935.0321,0.0,0.65089,7e-05,25.16968]
[1744025508917,81.98,76919.9184,0.0,0.64988,7e-05,25.19117]
[1744025509586,81.98,76919.9184,0.0,0.64988,7e-05,25.19117]
[1744025509682,81.98,76919.9184,0.0,0.64988,7e-05,25.19117]
[1744025510919,81.98,76889.8521,0.0,0.64788,7e-05,25.23347]
[1744025511688,81.98,76889.8521,0.0,0.64788,7e-05,25.23345]
[1744025512921,81.98,76865.052,0.0,0.64623,7e-05,25.26771]
[1744025514968,81.98,76865.028,0.0,0.64622,7e-05,25.26772]
[1744025515808,81.98,76865.028,0.0,0.64622,7e-05,25.26772]
[1744025516077,81.98,76865.028,0.0,0.64622,7e-05,25.26772]
[1744025516217,81.98,76865.028,0.0,0.64622,7e-05,25.26772]
[1744025516925,81.98,76878.5997,0.0,0.64713,7e-05,25.24903]
[1744025518241,81.98,76876.1741,0.0,0.64697,7e-05,25.25238]
[1744025518927,81.98,76882.5704,0.0,0.64739,7e-05,25.24354]
[1744025520929,81.98,76894.1463,0.0,0.64816,7e-05,25.22749]
[1744025522932,81.98,76903.5272,0.0,0.64879,7e-05,25.21439]
[1744025527297,81.99,76900.5902,0.0,0.64858,7e-05,25.2188]
[1744025527432,81.99,76900.5902,0.0,0.64858,7e-05,25.21882]
[1744025528093,81.99,76900.5902,0.0,0.64858,7e-05,25.21882]
[1744025528939,81.99,76880.1904,0.0,0.64722,7e-05,25.24735]
[1744025529431,81.99,76880.1904,0.0,0.64722,7e-05,25.24735]
[1744025529940,82.0,76877.4478,0.0,0.64703,7e-05,25.25115]
[1744025531317,82.0,76877.5693,0.0,0.64704,7e-05,25.251]
[1744025531942,82.0,76878.5357,0.0,0.6471,7e-05,25.24969]
[1744025532943,82.0,76872.7943,0.0,0.64672,7e-05,25.25757]
[1744025533914,82.0,76872.7943,0.0,0.64672,7e-05,25.25757]
[1744025534946,81.99,76839.8975,0.0,0.64453,7e-05,25.3025]
[1744025536948,81.99,76834.7762,0.0,0.64418,7e-05,25.3094]
[1744025538682,81.99,76831.0554,0.0,0.64394,7e-05,25.3144]
[1744025538862,81.99,76831.0554,0.0,0.64394,7e-05,25.3144]
[1744025540952,82.0,76821.3507,0.0,0.64328,7e-05,25.32755]
[1744025541953,82.0,76815.887,0.0,0.64291,7e-05,25.33491]
[1744025541987,82.0,76815.887,0.0,0.64291,7e-05,25.33491]
[1744025542542,82.0,76815.887,0.0,0.64291,7e-05,25.33491]
[1744025543957,82.0,76821.8082,0.0,0.64331,7e-05,25.32694]
[1744025544662,82.0,76821.8082,0.0,0.64331,7e-05,25.32694]
[1744025544763,82.0,76821.8082,0.0,0.64331,7e-05,25.3269]
[1744025545676,82.0,76821.8082,0.0,0.64331,7e-05,25.3269]
[1744025545777,81.99,76821.8082,0.0,0.64332,7e-05,25.32686]
[1744025547093,81.99,76825.5255,0.0,0.64356,7e-05,25.32188]
[1744025547961,82.0,76821.8165,0.0,0.64331,7e-05,25.32688]
[1744025550254,82.0,76818.2199,0.0,0.64307,7e-05,25.33179]
[1744025550964,82.0,76816.6994,0.0,0.64297,7e-05,25.33384]
[1744025551965,82.0,76821.74,0.0,0.64332,7e-05,25.32367]
[1744025552966,82.0,76826.898,0.0,0.64366,7e-05,25.31673]
[1744025556932,82.0,76826.9543,0.0,0.64366,7e-05,25.31675]
[1744025556971,82.0,76825.9195,0.0,0.64359,7e-05,25.31819]
[1744025557985,82.0,76826.9128,0.0,0.64366,7e-05,25.31691]
[1744025558973,82.01,76823.9798,0.0,0.64346,7e-05,25.3209]
[1744025560975,82.01,76830.4541,0.0,0.64389,7e-05,25.3123]
[1744025566715,82.02,76835.7333,0.0,0.64423,7e-05,25.30552]
[1744025567726,82.02,76835.7333,0.0,0.64423,7e-05,25.30552]
[1744025567759,82.02,76835.7333,0.0,0.64423,7e-05,25.30552]
[1744025568217,82.02,76835.7333,0.0,0.64423,7e-05,25.30552]
[1744025568730,82.02,76835.7333,0.0,0.64423,7e-05,25.30558]
[1744025569737,82.02,76828.7618,0.0,0.64376,7e-05,25.31502]
[1744025570744,82.02,76818.5429,0.0,0.64307,7e-05,25.32877]
[1744025571987,82.02,76801.0832,0.0,0.6419,7e-05,25.35207]
[1744025576992,82.03,76799.7317,0.0,0.6418,7e-05,25.35398]
[1744025577464,82.03,76799.7317,0.0,0.6418,7e-05,25.35398]
[1744025577796,82.03,76799.7317,0.0,0.6418,7e-05,25.35398]
[1744025578994,82.03,76805.9596,0.0,0.64222,7e-05,25.34568]
[1744025579837,82.03,76805.9596,0.0,0.64222,7e-05,25.34568]
[1744025579890,82.03,76805.9596,0.0,0.64223,7e-05,25.34562]
[1744025580816,82.03,76810.5895,0.0,0.64254,7e-05,25.33947]
[1744025581503,82.03,76810.5895,0.0,0.64254,7e-05,25.33947]
[1744025581823,82.02,76810.5895,0.0,0.64254,7e-05,25.33942]
[1744025582194,82.02,76810.5895,0.0,0.64254,7e-05,25.33942]
[1744025582417,82.02,76810.5895,0.0,0.64254,7e-05,25.33942]
[1744025582858,82.02,76810.5895,0.0,0.64254,7e-05,25.33942]
[1744025583866,82.03,76818.1804,0.0,0.64304,7e-05,25.32933]
[1744025585880,82.03,76804.6865,0.0,0.64214,7e-05,25.3474]
[1744025590915,82.03,76801.8526,0.0,0.64194,7e-05,25.3513]
[1744025592929,82.03,76796.8799,0.0,0.64161,7e-05,25.3579]
[1744025597142,82.04,76793.75,0.0,0.64139,7e-05,25.36212]
[1744025597964,82.04,76793.75,0.0,0.64139,7e-05,25.36215]
[1744025598972,82.04,76800.7867,0.0,0.64186,7e-05,25.35288]
[1744025599632,82.04,76800.7867,0.0,0.64186,7e-05,25.35288]
[1744025599979,82.04,76800.7867,0.0,0.64186,7e-05,25.35291]
[1744025600986,82.04,76806.5358,0.0,0.64225,7e-05,25.34531]
[1744025604437,82.04,76807.9526,0.0,0.64234,7e-05,25.34352]
[1744025605016,82.04,76807.9526,0.0,0.64234,7e-05,25.34348]
[1744025605182,82.04,76807.9526,0.0,0.64234,7e-05,25.34348]
[1744025606022,82.04,76807.9526,0.0,0.64234,7e-05,25.34355]
[1744025606566,82.04,76807.9526,0.0,0.64234,7e-05,25.34355]
[1744025607027,82.04,76821.4188,0.0,0.64324,7e-05,25.32556]
[1744025607306,82.04,76821.4188,0.0,0.64324,7e-05,25.32556]
[1744025607721,82.04,76821.4188,0.0,0.64324,7e-05,25.32556]
[1744025608028,82.04,76820.5313,0.0,0.64318,7e-05,25.32681]
[1744025613033,82.05,76820.6818,0.0,0.64319,7e-05,25.3234]
[1744025615035,82.05,76828.2333,0.0,0.6437,7e-05,25.31321]
[1744025616036,82.05,76838.5398,0.0,0.64439,7e-05,25.29928]
[1744025616992,82.05,76838.5398,0.0,0.64439,7e-05,25.29926]
[1744025617515,82.05,76838.5398,0.0,0.64439,7e-05,25.29926]
[1744025618038,82.05,76864.2462,0.0,0.64611,7e-05,25.26426]
[1744025618959,82.05,76864.2462,0.0,0.64611,7e-05,25.26426]
[1744025619039,82.05,76869.0908,0.0,0.64643,7e-05,25.2576]
[1744025623043,82.04,76858.2316,0.0,0.64571,7e-05,25.27242]
[1744025624044,82.04,76853.7802,0.0,0.64541,7e-05,25.27847]
[1744025626046,82.04,76862.4403,0.0,0.64599,7e-05,25.2666]
[1744025629049,82.04,76852.9012,0.0,0.64536,7e-05,25.27958]
[1744025630050,82.04,76841.4984,0.0,0.6446,7e-05,25.29503]
[1744025635055,82.04,76857.7655,0.0,0.64569,7e-05,25.27274]
[1744025636056,82.03,76863.9614,0.0,0.64611,7e-05,25.26425]
[1744025641071,82.03,76856.614,0.0,0.64563,7e-05,25.27405]
[1744025641232,82.03,76856.614,0.0,0.64563,7e-05,25.27405]
[1744025641735,82.03,76856.614,0.0,0.64563,7e-05,25.27405]
[1744025641912,82.03,76856.614,0.0,0.64563,7e-05,25.27405]
[1744025641946,82.03,76856.614,0.0,0.64563,7e-05,25.27405]
[1744025642900,82.03,76856.614,0.0,0.64563,7e-05,25.27405]
[1744025643418,82.03,76856.614,0.0,0.64563,7e-05,25.27405]
[1744025643527,82.03,76856.614,0.0,0.64562,7e-05,25.27409]
[1744025644290,82.03,76837.9736,0.0,0.64438,7e-05,25.29942]
[1744025645291,82.03,76837.9736,0.0,0.64438,7e-05,25.29942]
[1744025645656,82.03,76837.9736,0.0,0.64438,7e-05,25.29942]
[1744025645904,82.03,76837.9736,0.0,0.64438,7e-05,25.29942]
[1744025646025,82.03,76837.9736,0.0,0.64438,7e-05,25.29942]
[1744025647076,82.03,76751.4432,0.0,0.63857,7e-05,25.41364]
[1744025648185,82.03,76750.8254,0.0,0.63853,7e-05,25.41441]
[1744025648422,82.03,76750.8254,0.0,0.63853,7e-05,25.41441]
[1744025649054,82.03,76750.8254,0.0,0.63853,7e-05,25.41441]
[1744025648497,82.03,76750.8254,0.0,0.63853,7e-05,25.41441]
[1744025649317,82.03,76750.8254,0.0,0.63853,7e-05,25.41441]
[1744025650079,82.03,76752.175,0.0,0.63862,7e-05,25.41265]
[1744025650173,82.03,76752.175,0.0,0.63862,7e-05,25.41265]
[1744025651080,82.03,76782.3296,0.0,0.64065,7e-05,25.37345]
[1744025653082,82.03,76770.3033,0.0,0.63984,7e-05,25.38916]
[1744025653628,82.03,76770.3033,0.0,0.63984,7e-05,25.38916]
[1744025653717,82.03,76770.3033,0.0,0.63984,7e-05,25.38916]
[1744025654083,82.03,76762.073,0.0,0.63929,7e-05,25.39985]
[1744025656085,82.03,76753.4039,0.0,0.63871,7e-05,25.41105]
[1744025656814,82.03,76753.4039,0.0,0.63871,7e-05,25.41105]
[1744025657086,82.03,76753.1053,0.0,0.63869,7e-05,25.41142]
[1744025658087,82.03,76758.1336,0.0,0.63903,7e-05,25.40491]
[1744025658158,82.03,76758.1336,0.0,0.63903,7e-05,25.40491]
[1744025659088,82.02,76756.4009,0.0,0.63891,7e-05,25.40713]
[1744025659463,82.02,76756.4009,0.0,0.63891,7e-05,25.40713]
[1744025660089,82.02,76753.3028,0.0,0.6387,7e-05,25.41111]
[1744025661090,82.02,76744.9121,0.0,0.63814,7e-05,25.42188]
[1744025662044,82.02,76744.9121,0.0,0.63814,7e-05,25.42188]
[1744025663093,82.02,76729.3267,0.0,0.63709,7e-05,25.4418]
[1744025663434,82.02,76729.3267,0.0,0.63709,7e-05,25.44179]
[1744025664455,82.02,76729.3267,0.0,0.63709,7e-05,25.44179]
[1744025664616,82.02,76729.3267,0.0,0.63709,7e-05,25.44177]
[1744025665935,82.02,76729.3267,0.0,0.63709,7e-05,25.44177]
[1744025665941,82.02,76729.3267,0.0,0.63709,7e-05,25.44174]
[1744025666456,82.02,76693.8487,0.0,0.6347,7e-05,25.48638]
[1744025669107,82.02,76709.7729,0.0,0.63578,7e-05,25.46637]
[1744025671109,82.01,76717.5503,0.0,0.63633,7e-05,25.45292]
[1744025672110,82.02,76722.4295,0.0,0.63664,7e-05,25.44701]
[1744025672785,82.02,76722.4295,0.0,0.63664,7e-05,25.44701]
[1744025672880,82.02,76722.4295,0.0,0.63664,7e-05,25.44701]
[1744025675114,82.02,76737.0589,0.0,0.63763,7e-05,25.42836]
[1744025676100,82.02,76737.0589,0.0,0.63763,7e-05,25.42836]
[1744025676107,82.02,76737.0589,0.0,0.63763,7e-05,25.42836]
[1744025678946,82.02,76738.4956,0.0,0.63773,7e-05,25.42648]
[1744025679548,82.02,76738.4956,0.0,0.63773,7e-05,25.42648]
[1744025681121,82.02,76783.9165,0.0,0.64078,7e-05,25.36762]
[1744025682122,82.02,76778.5443,0.0,0.64042,7e-05,25.37467]
[1744025687127,82.02,76782.1146,0.0,0.64066,7e-05,25.37002]
[1744025689129,82.02,76777.7744,0.0,0.64037,7e-05,25.37572]
[1744025690231,82.02,76777.7744,0.0,0.64037,7e-05,25.37572]
[1744025690575,82.02,76777.7744,0.0,0.64037,7e-05,25.37572]
[1744025690727,82.02,76777.7744,0.0,0.64037,7e-05,25.37572]
[1744025691131,82.02,76781.9569,0.0,0.64065,7e-05,25.37024]
[1744025691331,82.02,76781.9569,0.0,0.64065,7e-05,25.37024]
[1744025691610,82.02,76781.9569,0.0,0.64065,7e-05,25.37024]
[1744025691725,82.02,76781.9569,0.0,0.64065,7e-05,25.37024]
[1744025691818,82.02,76781.9569,0.0,0.64065,7e-05,25.37024]
[1744025692017,82.02,76781.9569,0.0,0.64065,7e-05,25.37024]
[1744025692115,82.02,76781.9569,0.0,0.64065,7e-05,25.37025]
[1744025692638,82.02,76796.3281,0.0,0.64161,7e-05,25.35135]
[1744025693209,82.02,76796.3281,0.0,0.64161,7e-05,25.35135]
[1744025694134,82.02,76781.2468,0.0,0.6406,7e-05,25.37123]
[1744025696136,82.02,76785.5282,0.0,0.64089,7e-05,25.36563]
[1744025697776,82.02,76785.5282,0.0,0.64089,7e-05,25.36563]
[1744025698138,82.02,76794.9767,0.0,0.64152,7e-05,25.35322]
[1744025699139,82.02,76802.8054,0.0,0.64205,7e-05,25.34287]
[1744025699843,82.02,76802.8054,0.0,0.64205,7e-05,25.34287]
[1744025700084,82.02,76802.8054,0.0,0.64205,7e-05,25.34287]
[1744025699857,82.02,76802.8054,0.0,0.64205,7e-05,25.34287]
[1744025700559,82.02,76802.8054,0.0,0.64205,7e-05,25.34287]
[1744025701113,82.02,76802.8054,0.0,0.64205,7e-05,25.34287]
[1744025701141,82.02,76810.899,0.0,0.64259,7e-05,25.33213]
[1744025702467,82.02,76810.899,0.0,0.64259,7e-05,25.33215]
[1744025702712,82.02,76810.899,0.0,0.64259,7e-05,25.33215]
[1744025705552,82.02,76810.0815,0.0,0.64253,7e-05,25.33328]
[1744025705965,82.02,76810.0815,0.0,0.64253,7e-05,25.33328]
[1744025706069,82.03,76810.0815,0.0,0.64253,7e-05,25.33332]
[1744025706740,82.03,76817.4849,0.0,0.64302,7e-05,25.32348]
[1744025707747,82.03,76811.4589,0.0,0.64262,7e-05,25.33156]
[1744025709761,82.03,76798.8152,0.0,0.64177,7e-05,25.34839]
[1744025711151,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025712933,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025713117,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025713262,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025713342,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025714103,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025714137,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025714235,82.03,76781.8149,0.0,0.64063,7e-05,25.37081]
[1744025714797,82.03,76781.8149,0.0,0.64063,7e-05,25.3708]
[1744025715804,82.03,76757.8649,0.0,0.63902,7e-05,25.40196]
[1744025716998,82.03,76757.8649,0.0,0.63902,7e-05,25.40196]
[1744025717036,82.03,76757.8649,0.0,0.63902,7e-05,25.40193]
[1744025717438,82.03,76757.8649,0.0,0.63902,7e-05,25.40193]
[1744025717515,82.03,76757.8649,0.0,0.63902,7e-05,25.40193]
[1744025717818,82.03,76757.8649,0.0,0.63902,7e-05,25.4019]
[1744025718570,82.03,76757.8649,0.0,0.63902,7e-05,25.4019]
[1744025718826,82.03,76757.8649,0.0,0.63902,7e-05,25.40188]
[1744025721166,82.03,76786.0873,0.0,0.64092,7e-05,25.36509]
[1744025723168,82.03,76791.5449,0.0,0.64128,7e-05,25.35794]
[1744025724724,82.03,76791.5449,0.0,0.64128,7e-05,25.35794]
[1744025724870,82.03,76791.5449,0.0,0.64128,7e-05,25.35795]
[1744025725338,82.03,76791.5449,0.0,0.64128,7e-05,25.35795]
[1744025726466,82.03,76791.5449,0.0,0.64128,7e-05,25.35798]
[1744025726883,82.03,76791.5449,0.0,0.64128,7e-05,25.35798]
[1744025728039,82.03,76791.5449,0.0,0.64128,7e-05,25.35798]
[1744025729904,82.03,76816.1534,0.0,0.64293,7e-05,25.32545]
[1744025731177,82.04,76821.6241,0.0,0.6433,7e-05,25.3148]
[1744025734180,82.04,76828.3113,0.0,0.64375,7e-05,25.3059]
[1744025739185,82.04,76818.2349,0.0,0.64306,7e-05,25.31965]
[1744025742996,82.05,76826.0351,0.0,0.64358,7e-05,25.30934]
[1744025744681,82.05,76826.8324,0.0,0.64363,7e-05,25.30832]
[1744025745011,82.05,76826.8324,0.0,0.64363,7e-05,25.30838]
[1744025745417,82.05,76826.8324,0.0,0.64363,7e-05,25.30838]
[1744025746018,82.05,76826.8324,0.0,0.64363,7e-05,25.30843]
[1744025748038,82.06,76821.1225,0.0,0.64324,7e-05,25.31617]
[1744025749046,82.06,76807.5212,0.0,0.64233,7e-05,25.33433]
[1744025750053,82.06,76798.3119,0.0,0.64171,7e-05,25.34655]
[1744025751132,82.06,76798.3119,0.0,0.64171,7e-05,25.34655]
[1744025751183,82.06,76798.3119,0.0,0.64171,7e-05,25.34655]
[1744025751197,82.06,76780.1395,0.0,0.64049,7e-05,25.37047]
[1744025751822,82.06,76780.1395,0.0,0.64049,7e-05,25.37047]
[1744025752489,82.06,76780.1395,0.0,0.64049,7e-05,25.37047]
[1744025753076,82.06,76780.1395,0.0,0.64049,7e-05,25.37049]
[1744025754084,82.06,76768.5525,0.0,0.63971,7e-05,25.38562]
[1744025756106,82.06,76749.4068,0.0,0.63842,7e-05,25.41049]
[1744025757113,82.06,76745.0243,0.0,0.63812,7e-05,25.41615]
[1744025759129,82.06,76728.0932,0.0,0.63698,7e-05,25.43783]
[1744025762009,82.07,76730.0063,0.0,0.63711,7e-05,25.43544]
[1744025762150,82.07,76730.0063,0.0,0.6371,7e-05,25.43548]
[1744025762810,82.07,76730.0063,0.0,0.6371,7e-05,25.43548]
[1744025763331,82.07,76730.0063,0.0,0.6371,7e-05,25.43545]
[1744025764164,82.07,76730.0063,0.0,0.63711,7e-05,25.43542]
[1744025765136,82.07,76730.0063,0.0,0.63711,7e-05,25.43542]
[1744025765172,82.06,76730.0063,0.0,0.63711,7e-05,25.43539]
[1744025765685,82.06,76730.0063,0.0,0.63711,7e-05,25.43539]
[1744025766229,82.06,76730.0063,0.0,0.63711,7e-05,25.43537]
[1744025766545,82.06,76730.0063,0.0,0.63711,7e-05,25.43537]
[1744025767214,82.06,76749.1697,0.0,0.6384,7e-05,25.41087]
[1744025768272,82.06,76749.1697,0.0,0.6384,7e-05,25.41087]
[1744025769216,82.06,76740.2388,0.0,0.6378,7e-05,25.42228]
[1744025772221,82.06,76748.7281,0.0,0.63837,7e-05,25.41132]
[1744025772901,82.06,76748.7281,0.0,0.63837,7e-05,25.41132]
[1744025773222,82.06,76751.8544,0.0,0.63859,7e-05,25.40727]
[1744025776225,82.06,76756.1973,0.0,0.63888,7e-05,25.40161]
[1744025776856,82.06,76756.1973,0.0,0.63888,7e-05,25.40161]
[1744025777148,82.06,76756.1973,0.0,0.63888,7e-05,25.40161]
[1744025777149,82.06,76756.1973,0.0,0.63888,7e-05,25.40161]
[1744025777748,82.06,76756.1973,0.0,0.63888,7e-05,25.40161]
[1744025777897,82.06,76756.1973,0.0,0.63888,7e-05,25.40161]
[1744025777986,82.06,76756.1973,0.0,0.63888,7e-05,25.4016]
[1744025779197,82.06,76756.1973,0.0,0.63888,7e-05,25.4016]
[1744025779228,82.06,76753.4982,0.0,0.6387,7e-05,25.40507]
[1744025780229,82.05,76746.6655,0.0,0.63824,7e-05,25.41381]
[1744025782231,82.05,76750.9844,0.0,0.63853,7e-05,25.40822]
[1744025782911,82.05,76750.9844,0.0,0.63853,7e-05,25.40822]
[1744025783118,82.05,76750.9844,0.0,0.63853,7e-05,25.40822]
[1744025784234,82.05,76760.2071,0.0,0.63916,7e-05,25.39628]
[1744025785252,82.05,76760.2071,0.0,0.63916,7e-05,25.39628]
[1744025785345,82.05,76760.2071,0.0,0.63916,7e-05,25.39628]
[1744025785644,82.05,76760.2071,0.0,0.63916,7e-05,25.39628]
[1744025785848,82.05,76760.2071,0.0,0.63916,7e-05,25.39628]
[1744025785987,82.05,76760.2071,0.0,0.63916,7e-05,25.39627]
[1744025786899,82.05,76760.2071,0.0,0.63916,7e-05,25.39627]
[1744025786996,82.05,76760.2071,0.0,0.63916,7e-05,25.39626]
[1744025787329,82.05,76760.8261,0.0,0.6392,7e-05,25.39545]
[1744025788894,82.05,76760.8261,0.0,0.6392,7e-05,25.39545]
[1744025788958,82.05,76760.8261,0.0,0.6392,7e-05,25.39545]
[1744025790240,82.05,76719.0996,0.0,0.63639,7e-05,25.44884]
[1744025790944,82.05,76719.0996,0.0,0.63639,7e-05,25.44884]
[1744025790952,82.05,76719.0996,0.0,0.63639,7e-05,25.44881]
[1744025791331,82.05,76719.0996,0.0,0.63639,7e-05,25.44881]
[1744025791357,82.05,76719.0996,0.0,0.6364,7e-05,25.44538]
[1744025792366,82.05,76686.7321,0.0,0.63422,7e-05,25.48588]
[1744025793814,82.05,76686.7321,0.0,0.63422,7e-05,25.48588]
[1744025793915,82.05,76686.7321,0.0,0.63422,7e-05,25.48585]
[1744025796770,82.05,76682.7396,0.0,0.63395,7e-05,25.49076]
[1744025796948,82.05,76682.7396,0.0,0.63395,7e-05,25.49076]
[1744025796992,82.04,76682.7396,0.0,0.63395,7e-05,25.49072]
[1744025797892,82.04,76682.7396,0.0,0.63395,7e-05,25.49072]
[1744025797994,82.04,76682.7396,0.0,0.63395,7e-05,25.49068]
[1744025798408,82.04,76675.2123,0.0,0.63344,7e-05,25.49996]
[1744025799415,82.04,76682.9388,0.0,0.63397,7e-05,25.49039]
[1744025800422,82.04,76690.9454,0.0,0.63451,7e-05,25.48043]
[1744025801429,82.04,76699.2255,0.0,0.63508,7e-05,25.46995]
[1744025802437,82.03,76707.4357,0.0,0.63564,7e-05,25.45957]
[1744025804254,82.03,76715.5369,0.0,0.63619,7e-05,25.44923]
[1744025805458,82.03,76719.8248,0.0,0.63648,7e-05,25.44375]
[1744025806304,82.03,76719.8248,0.0,0.63648,7e-05,25.44375]
[1744025807148,82.03,76719.8248,0.0,0.63648,7e-05,25.44375]
[1744025807195,82.03,76719.8248,0.0,0.63648,7e-05,25.44372]
[1744025808195,82.03,76719.8248,0.0,0.63648,7e-05,25.44372]
[1744025808258,82.02,76744.1105,0.0,0.63812,7e-05,25.41274]
[1744025808475,82.02,76744.1105,0.0,0.63812,7e-05,25.41274]
[1744025808946,82.02,76744.1105,0.0,0.63812,7e-05,25.41274]
[1744025808993,82.02,76744.1105,0.0,0.63812,7e-05,25.41271]
[1744025810493,82.02,76751.5224,0.0,0.63862,7e-05,25.40313]
[1744025812265,82.02,76736.0057,0.0,0.63758,7e-05,25.42304]
[1744025813266,82.02,76730.8458,0.0,0.63723,7e-05,25.42964]
[1744025813765,82.02,76730.8458,0.0,0.63723,7e-05,25.42964]
[1744025813817,82.02,76730.8458,0.0,0.63723,7e-05,25.42964]
[1744025813859,82.02,76730.8458,0.0,0.63723,7e-05,25.42967]
[1744025814294,82.02,76730.8458,0.0,0.63723,7e-05,25.42967]
[1744025815268,82.03,76704.295,0.0,0.63543,7e-05,25.46341]
[1744025815756,82.03,76704.295,0.0,0.63543,7e-05,25.46341]
[1744025816941,82.03,76704.295,0.0,0.63543,7e-05,25.46342]
[1744025816944,82.03,76704.295,0.0,0.63543,7e-05,25.46342]
[1744025818222,82.03,76704.295,0.0,0.63543,7e-05,25.46342]
[1744025818267,82.03,76704.295,0.0,0.63543,7e-05,25.46342]
[1744025818557,82.03,76686.2508,0.0,0.63421,7e-05,25.48592]
[1744025820025,82.03,76686.2508,0.0,0.63421,7e-05,25.48592]
[1744025820099,82.03,76686.2508,0.0,0.63421,7e-05,25.48592]
[1744025820127,82.03,76686.2508,0.0,0.63421,7e-05,25.48591]
[1744025820406,82.03,76686.2508,0.0,0.63421,7e-05,25.48591]
[1744025820571,82.03,76686.2508,0.0,0.63421,7e-05,25.48591]
[1744025821578,82.03,76699.4773,0.0,0.6351,7e-05,25.46946]
[1744025822864,82.03,76699.4773,0.0,0.6351,7e-05,25.46946]
[1744025822989,82.03,76699.4773,0.0,0.6351,7e-05,25.46946]
[1744025823032,82.04,76699.4773,0.0,0.63509,7e-05,25.46971]
[1744025823844,82.04,76699.4773,0.0,0.63509,7e-05,25.46971]
[1744025823914,82.05,76699.4773,0.0,0.63508,7e-05,25.47]
[1744025824600,82.06,76708.2112,0.0,0.63566,7e-05,25.45934]
[1744025828628,82.05,76709.075,0.0,0.63572,7e-05,25.45811]
[1744025829635,82.05,76725.141,0.0,0.63681,7e-05,25.43783]
[1744025831124,82.05,76725.141,0.0,0.63681,7e-05,25.43783]
[1744025831225,82.05,76725.141,0.0,0.63681,7e-05,25.43779]
[1744025831711,82.05,76725.141,0.0,0.63681,7e-05,25.43779]
[1744025831793,82.05,76725.141,0.0,0.63681,7e-05,25.43777]
[1744025832656,82.05,76743.7514,0.0,0.63806,7e-05,25.41402]
[1744025834040,82.05,76743.7514,0.0,0.63806,7e-05,25.41402]
[1744025834142,82.05,76743.7514,0.0,0.63807,7e-05,25.414]
[1744025834585,82.05,76743.7514,0.0,0.63807,7e-05,25.414]
[1744025835098,82.05,76743.7514,0.0,0.63807,7e-05,25.414]
[1744025835244,82.05,76743.7514,0.0,0.63807,7e-05,25.41397]
[1744025836293,82.05,76743.7514,0.0,0.63807,7e-05,25.41397]
[1744025836685,82.05,76745.668,0.0,0.6382,7e-05,25.41144]
[1744025837692,82.05,76733.9226,0.0,0.63741,7e-05,25.42647]
[1744025838699,82.05,76721.6606,0.0,0.63658,7e-05,25.44205]
[1744025839706,82.05,76715.4491,0.0,0.63616,7e-05,25.44991]
[1744025840713,82.05,76709.7768,0.0,0.63578,7e-05,25.45709]
[1744025842727,82.05,76714.911,0.0,0.63612,7e-05,25.45065]
[1744025845748,82.05,76720.4539,0.0,0.63649,7e-05,25.44367]
[1744025847764,82.05,76725.036,0.0,0.63681,7e-05,25.43782]
[1744025848357,82.05,76725.036,0.0,0.63681,7e-05,25.43782]
[1744025849305,82.05,76728.9533,0.0,0.63707,7e-05,25.43284]
[1744025849641,82.05,76728.9533,0.0,0.63707,7e-05,25.43284]
[1744025849778,82.04,76728.9533,0.0,0.63707,7e-05,25.43273]
[1744025850513,82.04,76728.9533,0.0,0.63707,7e-05,25.43273]
[1744025851307,82.04,76699.1279,0.0,0.63508,7e-05,25.46671]
[1744025854157,82.04,76699.1355,0.0,0.63509,7e-05,25.46665]
[1744025854273,82.04,76699.1355,0.0,0.63508,7e-05,25.46668]
[1744025854372,82.04,76699.1355,0.0,0.63508,7e-05,25.46668]
[1744025854814,82.05,76699.1355,0.0,0.63507,7e-05,25.46696]
[1744025855821,82.05,76706.4293,0.0,0.63556,7e-05,25.45791]
[1744025858037,82.05,76709.5556,0.0,0.63577,7e-05,25.45408]
[1744025858122,82.06,76709.5556,0.0,0.63576,7e-05,25.4542]
[1744025858803,82.06,76709.5556,0.0,0.63576,7e-05,25.4542]
[1744025858842,82.06,76709.5556,0.0,0.63576,7e-05,25.45423]
[1744025861213,82.06,76712.2188,0.0,0.63594,7e-05,25.45091]
[1744025861266,82.06,76712.2188,0.0,0.63594,7e-05,25.45091]
[1744025861278,82.06,76712.2188,0.0,0.63594,7e-05,25.45094]
[1744025861545,82.06,76712.2188,0.0,0.63594,7e-05,25.45094]
[1744025861863,82.06,76712.2188,0.0,0.63594,7e-05,25.45096]
[1744025862870,82.06,76706.3113,0.0,0.63554,7e-05,25.45841]
[1744025864323,82.08,76711.1859,0.0,0.63584,7e-05,25.45284]
[1744025869604,82.08,76710.8098,0.0,0.63581,7e-05,25.45343]
[1744025870927,82.09,76705.4591,0.0,0.63545,7e-05,25.4602]
[1744025872892,82.09,76708.8461,0.0,0.63568,7e-05,25.45598]
[1744025872944,82.09,76708.8461,0.0,0.63568,7e-05,25.45598]
[1744025873045,82.09,76708.8461,0.0,0.63568,7e-05,25.45601]
[1744025873401,82.09,76708.8461,0.0,0.63568,7e-05,25.45601]
[1744025873752,82.09,76708.8461,0.0,0.63568,7e-05,25.45601]
[1744025873926,82.09,76708.8461,0.0,0.63568,7e-05,25.45601]
[1744025874101,82.09,76708.8461,0.0,0.63568,7e-05,25.45601]
[1744025874147,82.1,76708.8461,0.0,0.63567,7e-05,25.45625]
[1744025875962,82.1,76692.9613,0.0,0.63459,7e-05,25.47612]
[1744025876969,82.1,76680.0137,0.0,0.63372,7e-05,25.49215]
[1744025877976,82.1,76668.1482,0.0,0.63291,7e-05,25.50673]
[1744025879990,82.1,76674.1287,0.0,0.63332,7e-05,25.49938]
[1744025882004,82.1,76678.4849,0.0,0.63361,7e-05,25.49402]
[1744025885029,82.09,76671.3307,0.0,0.63313,7e-05,25.5028]
[1744025888408,82.09,76666.9184,0.0,0.63283,7e-05,25.50819]
[1744025890071,82.09,76658.7583,0.0,0.63228,7e-05,25.51812]
[1744025892412,82.09,76652.3412,0.0,0.63185,7e-05,25.52585]
[1744025893424,82.09,76652.3412,0.0,0.63185,7e-05,25.52585]
[1744025894106,82.09,76652.3412,0.0,0.63185,7e-05,25.52585]
[1744025894711,82.09,76652.3412,0.0,0.63185,7e-05,25.52585]
[1744025895157,82.09,76652.3412,0.0,0.63185,7e-05,25.52585]
[1744025895507,82.09,76652.3412,0.0,0.63185,7e-05,25.52582]
[1744025896420,82.09,76642.2406,0.0,0.63117,7e-05,25.53798]
[1744025896787,82.09,76642.2406,0.0,0.63117,7e-05,25.53798]
[1744025896940,82.09,76642.2406,0.0,0.63117,7e-05,25.53798]
[1744025897605,82.09,76642.2406,0.0,0.63117,7e-05,25.53795]
[1744025898422,82.08,76642.0764,0.0,0.63116,7e-05,25.53812]
[1744025900230,82.08,76642.3712,0.0,0.63118,7e-05,25.53773]
[1744025900319,82.08,76642.3712,0.0,0.63118,7e-05,25.53773]
[1744025901543,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025901642,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025901723,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025902136,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025902178,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025902687,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025902692,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025902974,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025903107,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025903431,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025903183,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025903900,82.08,76645.7807,0.0,0.63141,7e-05,25.53356]
[1744025904190,82.08,76645.7807,0.0,0.63141,7e-05,25.53355]
[1744025905126,82.08,76645.7807,0.0,0.63141,7e-05,25.53355]
[1744025905211,82.08,76645.7807,0.0,0.63141,7e-05,25.53355]
[1744025905361,82.08,76645.7807,0.0,0.63142,7e-05,25.53353]
[1744025905504,82.08,76645.7807,0.0,0.63142,7e-05,25.53353]
[1744025905896,82.08,76645.7807,0.0,0.63142,7e-05,25.53353]
[1744025906854,82.08,76645.7807,0.0,0.63142,7e-05,25.53353]
[1744025907279,82.08,76645.7807,0.0,0.63142,7e-05,25.53353]
[1744025907382,82.08,76645.7807,0.0,0.63142,7e-05,25.53353]
[1744025907433,82.08,76634.1561,0.0,0.63063,7e-05,25.54749]
[1744025907473,82.08,76634.1561,0.0,0.63063,7e-05,25.54749]
[1744025908204,82.08,76634.1561,0.0,0.63063,7e-05,25.54749]
[1744025908220,82.08,76634.1561,0.0,0.63063,7e-05,25.54749]
[1744025908304,82.08,76634.1561,0.0,0.63063,7e-05,25.54747]
[1744025908464,82.08,76634.1561,0.0,0.63063,7e-05,25.54747]
[1744025908490,82.08,76634.1561,0.0,0.63063,7e-05,25.54747]
[1744025909229,82.08,76634.1561,0.0,0.63063,7e-05,25.54745]
[1744025910236,82.08,76658.0709,0.0,0.63225,7e-05,25.51853]
[1744025911243,82.08,76664.6893,0.0,0.63271,7e-05,25.50705]
[1744025916278,82.07,76660.9064,0.0,0.63246,7e-05,25.51162]
[1744025921313,82.07,76659.4465,0.0,0.63236,7e-05,25.51335]
[1744025922320,82.07,76666.4717,0.0,0.63284,7e-05,25.50476]
[1744025923535,82.07,76664.7941,0.0,0.63273,7e-05,25.5068]
[1744025923672,82.07,76664.7941,0.0,0.63273,7e-05,25.5068]
[1744025924471,82.07,76664.7941,0.0,0.63273,7e-05,25.5068]
[1744025924336,82.07,76664.7941,0.0,0.63273,7e-05,25.5068]
[1744025925343,82.07,76664.7941,0.0,0.63273,7e-05,25.50677]
[1744025927357,82.07,76636.2749,0.0,0.63079,7e-05,25.54133]
[1744025928367,82.07,76611.5716,0.0,0.62912,7e-05,25.57078]
[1744025929371,82.07,76606.1545,0.0,0.62875,7e-05,25.57717]
[1744025933586,82.07,76608.8123,0.0,0.62893,7e-05,25.57409]
[1744025935414,82.07,76608.8123,0.0,0.62892,7e-05,25.57412]
[1744025935762,82.07,76608.8123,0.0,0.62892,7e-05,25.57412]
[1744025936401,82.07,76608.8123,0.0,0.62892,7e-05,25.57412]
[1744025936457,82.07,76608.8123,0.0,0.62892,7e-05,25.57412]
[1744025936468,82.07,76593.4933,0.0,0.62788,7e-05,25.59213]
[1744025937577,82.07,76593.4933,0.0,0.62788,7e-05,25.59213]
[1744025938435,82.07,76593.4933,0.0,0.62788,7e-05,25.59213]
[1744025939442,82.07,76585.0021,0.0,0.6273,7e-05,25.60204]
[1744025940489,82.07,76585.0021,0.0,0.6273,7e-05,25.60204]
[1744025940984,82.07,76580.7384,0.0,0.62701,7e-05,25.60699]
[1744025941458,82.07,76580.7384,0.0,0.62701,7e-05,25.60697]
[1744025942480,82.07,76552.7721,0.0,0.6251,7e-05,25.63911]
[1744025944831,82.07,76601.3957,0.0,0.62843,7e-05,25.58274]
[1744025945833,82.07,76611.2061,0.0,0.62909,7e-05,25.57114]
[1744025950538,82.06,76604.9184,0.0,0.62867,7e-05,25.57845]
[1744025952552,82.06,76598.5853,0.0,0.62824,7e-05,25.58587]
[1744025952969,82.06,76598.5853,0.0,0.62824,7e-05,25.58587]
[1744025953559,82.06,76598.5853,0.0,0.62824,7e-05,25.58586]
[1744025954566,82.06,76583.5262,0.0,0.62722,7e-05,25.60345]
[1744025955098,82.06,76583.5262,0.0,0.62722,7e-05,25.60345]
[1744025955843,82.06,76568.5856,0.0,0.6262,7e-05,25.62072]
[1744025956634,82.06,76568.5856,0.0,0.6262,7e-05,25.62072]
[1744025956793,82.06,76568.5856,0.0,0.6262,7e-05,25.62072]
[1744025956830,82.06,76568.5856,0.0,0.6262,7e-05,25.62071]
[1744025956921,82.06,76568.5856,0.0,0.6262,7e-05,25.62071]
[1744025957065,82.06,76568.5856,0.0,0.6262,7e-05,25.62071]
[1744025957780,82.06,76568.5856,0.0,0.6262,7e-05,25.6207]
[1744025957947,82.06,76568.5856,0.0,0.6262,7e-05,25.6207]
[1744025957951,82.06,76568.5856,0.0,0.6262,7e-05,25.6207]
[1744025958087,82.06,76568.5856,0.0,0.6262,7e-05,25.6207]
[1744025958451,82.06,76568.5856,0.0,0.6262,7e-05,25.6207]
[1744025958594,82.06,76568.5856,0.0,0.6262,7e-05,25.62069]
[1744025961617,82.06,76581.5497,0.0,0.62708,7e-05,25.6057]
[1744025963859,82.06,76583.4437,0.0,0.62721,7e-05,25.60347]
[1744025963874,82.06,76587.6369,0.0,0.6275,7e-05,25.59859]
[1744025964564,82.06,76587.6369,0.0,0.6275,7e-05,25.59859]
[1744025965331,82.06,76587.6369,0.0,0.6275,7e-05,25.59857]
[1744025965511,82.06,76587.6369,0.0,0.6275,7e-05,25.59857]
[1744025965877,82.06,76604.0419,0.0,0.62862,7e-05,25.57931]
[1744025966863,82.05,76604.0419,0.0,0.62862,7e-05,25.57928]
[1744025966928,82.05,76604.0419,0.0,0.62862,7e-05,25.57928]
[1744025967295,82.05,76604.0419,0.0,0.62862,7e-05,25.57928]
[1744025967657,82.05,76604.0419,0.0,0.62862,7e-05,25.57924]
[1744025967907,82.05,76604.0419,0.0,0.62862,7e-05,25.57924]
[1744025967940,82.05,76604.0419,0.0,0.62862,7e-05,25.57924]
[1744025967966,82.05,76604.0419,0.0,0.62862,7e-05,25.57924]
[1744025968664,82.05,76604.0419,0.0,0.62862,7e-05,25.57925]
[1744025969672,82.05,76630.2981,0.0,0.63041,7e-05,25.54805]
[1744025970678,82.05,76619.5046,0.0,0.62968,7e-05,25.56094]
[1744025971602,82.05,76619.5046,0.0,0.62968,7e-05,25.56094]
[1744025971671,82.05,76619.5046,0.0,0.62968,7e-05,25.56094]
[1744025971687,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025971914,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025971963,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025972603,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025972714,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025972814,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025972834,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025972853,82.05,76619.5046,0.0,0.62969,7e-05,25.55755]
[1744025972884,82.05,76614.5892,0.0,0.62935,7e-05,25.56339]
[1744025972962,82.05,76614.5892,0.0,0.62935,7e-05,25.56339]
[1744025972984,82.05,76614.5892,0.0,0.62935,7e-05,25.56339]
[1744025973447,82.05,76614.5892,0.0,0.62935,7e-05,25.56339]
[1744025973464,82.05,76614.5892,0.0,0.62935,7e-05,25.56339]
[1744025973475,82.05,76614.5892,0.0,0.62935,7e-05,25.56339]
[1744025973886,82.05,76642.3146,0.0,0.63124,7e-05,25.53013]
[1744025975722,82.05,76642.3146,0.0,0.63124,7e-05,25.53007]
[1744025976439,82.05,76642.3146,0.0,0.63124,7e-05,25.53007]
[1744025976600,82.05,76642.3146,0.0,0.63124,7e-05,25.53007]
[1744025976729,82.05,76642.3146,0.0,0.63124,7e-05,25.53006]
[1744025977414,82.05,76642.3146,0.0,0.63124,7e-05,25.53006]
[1744025977736,82.05,76642.3146,0.0,0.63124,7e-05,25.53004]
[1744025978743,82.05,76652.9886,0.0,0.63197,7e-05,25.51709]
[1744025979750,82.05,76647.9299,0.0,0.63163,7e-05,25.52321]
[1744025980597,82.05,76647.9299,0.0,0.63163,7e-05,25.52321]
[1744025980924,82.05,76647.9299,0.0,0.63163,7e-05,25.5232]
[1744025983779,82.04,76654.8404,0.0,0.6321,7e-05,25.51477]
[1744025987811,82.04,76666.6309,0.0,0.6329,7e-05,25.50029]
[1744025990832,82.04,76655.9402,0.0,0.63218,7e-05,25.51332]
[1744025993853,82.04,76667.6547,0.0,0.63297,7e-05,25.49899]
[1744025994860,82.04,76676.7715,0.0,0.63359,7e-05,25.48778]
[1744025997881,82.04,76681.9688,0.0,0.63394,7e-05,25.48139]
[1744026000914,82.04,76676.6389,0.0,0.63358,7e-05,25.488]
[1744026005938,82.04,76674.5864,0.0,0.63344,7e-05,25.49055]
[1744026006944,82.04,76685.1573,0.0,0.63415,7e-05,25.4775]
[1744026008108,82.04,76685.2803,0.0,0.63416,7e-05,25.47736]
[1744026008946,82.04,76689.6655,0.0,0.63446,7e-05,25.47193]
[1744026009947,82.05,76697.4587,0.0,0.63498,7e-05,25.46224]
[1744026010203,82.05,76697.4587,0.0,0.63498,7e-05,25.46224]
[1744026010765,82.05,76697.4587,0.0,0.63498,7e-05,25.46224]
[1744026011949,82.04,76704.8105,0.0,0.63548,7e-05,25.45302]
[1744026012950,82.04,76711.3304,0.0,0.63592,7e-05,25.4448]
[1744026014356,82.04,76711.3304,0.0,0.63592,7e-05,25.4448]
[1744026014437,82.04,76711.3304,0.0,0.63593,7e-05,25.44476]
[1744026015609,82.04,76711.3304,0.0,0.63593,7e-05,25.44476]
[1744026015726,82.04,76711.3304,0.0,0.63593,7e-05,25.44473]
[1744026016958,82.04,76760.792,0.0,0.63926,7e-05,25.38152]
[1744026017959,82.04,76781.3532,0.0,0.64065,7e-05,25.35472]
[1744026021963,82.04,76776.6562,0.0,0.64033,7e-05,25.36091]
[1744026026968,82.04,76779.3752,0.0,0.64051,7e-05,25.35734]
[1744026028970,82.04,76792.6596,0.0,0.64141,7e-05,25.33984]
[1744026031973,82.04,76783.4447,0.0,0.6408,7e-05,25.34853]
[1744026033975,82.04,76800.6589,0.0,0.64196,7e-05,25.32582]
[1744026034976,82.04,76790.6646,0.0,0.64128,7e-05,25.33908]
[1744026036980,82.04,76797.438,0.0,0.64174,7e-05,25.33016]
[1744026038982,82.05,76808.146,0.0,0.64245,7e-05,25.31605]
[1744026040447,82.05,76811.5947,0.0,0.64268,7e-05,25.31149]
[1744026040502,82.05,76811.5947,0.0,0.64268,7e-05,25.31149]
[1744026041512,82.05,76811.5947,0.0,0.64268,7e-05,25.31149]
[1744026041585,82.05,76811.5947,0.0,0.64268,7e-05,25.31146]
[1744026042986,82.04,76815.9356,0.0,0.64298,7e-05,25.30543]
[1744026043987,82.04,76804.7578,0.0,0.64223,7e-05,25.32032]
[1744026046992,82.04,76786.5859,0.0,0.64101,7e-05,25.34433]
[1744026049996,82.04,76795.143,0.0,0.64159,7e-05,25.33303]
[1744026054000,82.04,76788.4912,0.0,0.64114,7e-05,25.34188]
[1744026058005,82.04,76781.6729,0.0,0.64068,7e-05,25.3509]
[1744026060007,82.04,76776.7591,0.0,0.64035,7e-05,25.35736]
[1744026062627,82.04,76775.4128,0.0,0.64026,7e-05,25.35912]
[1744026062672,82.04,76775.4128,0.0,0.64026,7e-05,25.35912]
[1744026063010,82.04,76775.5084,0.0,0.64026,7e-05,25.359]
[1744026063626,82.04,76775.5084,0.0,0.64026,7e-05,25.359]
[1744026063868,82.04,76775.5084,0.0,0.64026,7e-05,25.359]
[1744026063878,82.04,76775.5084,0.0,0.64026,7e-05,25.359]
[1744026067015,82.04,76742.0056,0.0,0.63801,7e-05,25.40232]
[1744026068016,82.04,76749.3328,0.0,0.63851,7e-05,25.39289]
[1744026069017,82.04,76756.8484,0.0,0.63901,7e-05,25.38318]
[1744026072961,82.04,76759.1977,0.0,0.63917,7e-05,25.38011]
[1744026072996,82.04,76759.1977,0.0,0.63917,7e-05,25.3801]
[1744026074160,82.04,76761.5371,0.0,0.63933,7e-05,25.37705]
[1744026074427,82.04,76761.5371,0.0,0.63933,7e-05,25.37705]
[1744026076026,82.04,76768.4375,0.0,0.63979,7e-05,25.36808]
[1744026076227,82.04,76768.4375,0.0,0.63979,7e-05,25.36808]
[1744026076494,82.04,76768.4375,0.0,0.63979,7e-05,25.36808]
[1744026077026,82.04,76767.9078,0.0,0.63976,7e-05,25.36877]
[1744026078028,82.04,76759.4952,0.0,0.63919,7e-05,25.37968]
[1744026080029,82.04,76744.4327,0.0,0.63818,7e-05,25.39907]
[1744026081265,82.04,76744.4327,0.0,0.63818,7e-05,25.39907]
[1744026082037,82.04,76735.9619,0.0,0.63761,7e-05,25.40989]
[1744026082487,82.03,76735.9619,0.0,0.63761,7e-05,25.40985]
[1744026083072,82.03,76735.9619,0.0,0.63761,7e-05,25.40985]
[1744026084039,82.03,76708.0452,0.0,0.63573,7e-05,25.44519]
[1744026085040,82.03,76713.8564,0.0,0.63612,7e-05,25.43782]
[1744026085511,82.03,76713.8564,0.0,0.63613,7e-05,25.43778]
[1744026086518,82.03,76728.1952,0.0,0.6371,7e-05,25.41958]
[1744026087525,82.03,76737.2478,0.0,0.63771,7e-05,25.408]
[1744026088532,82.03,76741.7957,0.0,0.63802,7e-05,25.40215]
[1744026089539,82.03,76746.4775,0.0,0.63833,7e-05,25.39612]
[1744026094576,82.02,76746.0682,0.0,0.63832,7e-05,25.39313]
[1744026097664,82.02,76733.9417,0.0,0.63751,7e-05,25.40859]
[1744026098200,82.02,76733.9417,0.0,0.63751,7e-05,25.40859]
[1744026098252,82.02,76733.9417,0.0,0.63751,7e-05,25.40859]
[1744026099054,82.02,76726.2883,0.0,0.63699,7e-05,25.41832]
[1744026102632,82.02,76720.7488,0.0,0.63662,7e-05,25.42528]
[1744026106211,82.02,76720.9037,0.0,0.63663,7e-05,25.42515]
[1744026106581,82.02,76720.9037,0.0,0.63663,7e-05,25.42515]
[1744026106754,82.02,76720.9037,0.0,0.63663,7e-05,25.42515]
[1744026106895,82.02,76720.9037,0.0,0.63663,7e-05,25.42515]
[1744026107964,82.02,76720.9037,0.0,0.63663,7e-05,25.42515]
[1744026108042,82.02,76720.9037,0.0,0.63663,7e-05,25.4252]
[1744026108760,82.02,76720.9037,0.0,0.63663,7e-05,25.4252]
[1744026108856,82.02,76720.9037,0.0,0.63662,7e-05,25.42523]
[1744026110068,82.02,76699.1192,0.0,0.63515,7e-05,25.45273]
[1744026110689,82.02,76699.1192,0.0,0.63515,7e-05,25.45271]
[1744026112070,82.02,76721.0482,0.0,0.63663,7e-05,25.42507]
[1744026112312,82.02,76721.0482,0.0,0.63663,7e-05,25.42507]
[1744026113071,82.02,76717.9555,0.0,0.63642,7e-05,25.42899]
[1744026114717,82.02,76707.4725,0.0,0.63572,7e-05,25.44218]
[1744026115153,82.02,76707.4725,0.0,0.63572,7e-05,25.44218]
[1744026115724,82.02,76707.4725,0.0,0.63572,7e-05,25.44221]
[1744026119077,82.02,76722.3582,0.0,0.63672,7e-05,25.42337]
[1744026120761,82.02,76730.7051,0.0,0.63729,7e-05,25.41269]
[1744026121768,82.02,76735.9665,0.0,0.63764,7e-05,25.406]
[1744026124789,82.02,76730.1282,0.0,0.63725,7e-05,25.41354]
[1744026125796,82.02,76722.1584,0.0,0.63671,7e-05,25.42369]
[1744026126803,82.02,76715.3756,0.0,0.63625,7e-05,25.43232]
[1744026129085,82.03,76716.8836,0.0,0.63635,7e-05,25.43046]
[1744026129089,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026129384,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026129510,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026129898,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026130106,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026130069,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026130279,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026130720,82.03,76719.9779,0.0,0.63655,7e-05,25.42659]
[1744026130906,82.04,76719.9779,0.0,0.63654,7e-05,25.42703]
[1744026131845,82.04,76717.4279,0.0,0.63636,7e-05,25.43027]
[1744026132852,82.04,76691.9293,0.0,0.63464,7e-05,25.46228]
[1744026133860,82.04,76679.0469,0.0,0.63377,7e-05,25.47826]
[1744026136097,82.04,76667.9684,0.0,0.63301,7e-05,25.49191]
[1744026138098,82.04,76673.4943,0.0,0.63339,7e-05,25.48512]
[1744026139050,82.04,76673.4943,0.0,0.63339,7e-05,25.48512]
[1744026139968,82.04,76673.4943,0.0,0.63339,7e-05,25.48512]
[1744026141101,82.04,76688.5706,0.0,0.63441,7e-05,25.46651]
[1744026143116,82.05,76681.6036,0.0,0.63394,7e-05,25.47517]
[1744026146769,82.05,76683.9833,0.0,0.6341,7e-05,25.47226]
[1744026147120,82.05,76683.1627,0.0,0.63404,7e-05,25.47328]
[1744026147457,82.05,76683.1627,0.0,0.63404,7e-05,25.47328]
[1744026148121,82.05,76687.1484,0.0,0.63431,7e-05,25.46836]
[1744026148356,82.05,76687.1484,0.0,0.63431,7e-05,25.46836]
[1744026149122,82.05,76686.4848,0.0,0.63427,7e-05,25.46915]
[1744026151529,82.04,76688.553,0.0,0.63441,7e-05,25.46653]
[1744026151540,82.04,76688.553,0.0,0.63441,7e-05,25.46653]
[1744026152125,82.05,76695.2659,0.0,0.63487,7e-05,25.45482]
[1744026153364,82.05,76697.4974,0.0,0.63502,7e-05,25.45208]
[1744026154004,82.05,76697.4974,0.0,0.63502,7e-05,25.45208]
[1744026154279,82.05,76697.4974,0.0,0.63502,7e-05,25.45208]
[1744026155012,82.05,76697.4974,0.0,0.63502,7e-05,25.45214]
[1744026157033,82.05,76696.6342,0.0,0.63496,7e-05,25.4532]
[1744026158043,82.05,76679.2188,0.0,0.63378,7e-05,25.47483]
[1744026159050,82.05,76668.0824,0.0,0.63303,7e-05,25.48854]
[1744026160057,82.05,76657.2266,0.0,0.63229,7e-05,25.50181]
[1744026161135,82.05,76657.2266,0.0,0.63229,7e-05,25.50182]
[1744026162140,82.05,76680.2958,0.0,0.63386,7e-05,25.4735]
[1744026165092,82.05,76670.5128,0.0,0.63319,7e-05,25.48557]
[1744026168664,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026169142,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026169120,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026170093,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026170178,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026170130,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026170394,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026170786,82.05,76673.9071,0.0,0.63342,7e-05,25.4814]
[1744026171137,82.05,76673.9071,0.0,0.63342,7e-05,25.48141]
[1744026172144,82.05,76674.0029,0.0,0.63343,7e-05,25.48125]
[1744026173151,82.05,76633.8087,0.0,0.6307,7e-05,25.53014]
[1744026173609,82.05,76633.8087,0.0,0.6307,7e-05,25.53014]
[1744026174122,82.05,76633.8087,0.0,0.6307,7e-05,25.53014]
[1744026174152,82.05,76634.3321,0.0,0.63074,7e-05,25.52948]
[1744026176154,82.05,76648.1852,0.0,0.63168,7e-05,25.51272]
[1744026177155,82.05,76659.4842,0.0,0.63245,7e-05,25.49896]
[1744026179157,82.04,76651.4119,0.0,0.6319,7e-05,25.50876]
[1744026184162,82.04,76648.9428,0.0,0.63174,7e-05,25.51168]
[1744026187165,82.04,76660.4931,0.0,0.63252,7e-05,25.49758]
[1744026188166,82.04,76665.5846,0.0,0.63287,7e-05,25.49134]
[1744026189159,82.04,76665.5846,0.0,0.63287,7e-05,25.49134]
[1744026189167,82.04,76666.2962,0.0,0.63292,7e-05,25.49047]
[1744026190768,82.04,76666.2962,0.0,0.63292,7e-05,25.49047]
[1744026191169,82.04,76636.0357,0.0,0.63087,7e-05,25.52719]
[1744026192170,82.04,76629.0847,0.0,0.63039,7e-05,25.53551]
[1744026192317,82.04,76629.0847,0.0,0.63039,7e-05,25.53551]
[1744026193171,82.04,76630.3057,0.0,0.63048,7e-05,25.53401]
[1744026193271,82.04,76630.3057,0.0,0.63048,7e-05,25.53401]
[1744026194172,82.04,76631.7851,0.0,0.63058,7e-05,25.53223]
[1744026197175,82.03,76625.2802,0.0,0.63014,7e-05,25.53998]
[1744026199918,82.03,76622.3556,0.0,0.62994,7e-05,25.54345]
[1744026200178,82.03,76620.993,0.0,0.62985,7e-05,25.54506]
[1744026202084,82.03,76620.993,0.0,0.62985,7e-05,25.54506]
[1744026202180,82.03,76633.728,0.0,0.63072,7e-05,25.52975]
[1744026203181,82.03,76628.6475,0.0,0.63037,7e-05,25.53585]
[1744026205244,82.03,76628.6333,0.0,0.63037,7e-05,25.53587]
[1744026206184,82.03,76630.0238,0.0,0.63047,7e-05,25.53419]
[1744026206469,82.03,76630.0238,0.0,0.63047,7e-05,25.53419]
[1744026207185,82.03,76630.416,0.0,0.63049,7e-05,25.53374]
[1744026209187,82.03,76622.9532,0.0,0.62998,7e-05,25.54272]
[1744026213191,82.04,76618.4301,0.0,0.62968,7e-05,25.54483]
[1744026215235,82.04,76620.9089,0.0,0.62985,7e-05,25.54189]
[1744026216196,82.04,76625.628,0.0,0.63017,7e-05,25.53626]
[1744026216503,82.04,76625.628,0.0,0.63017,7e-05,25.53626]
[1744026217197,82.04,76627.4159,0.0,0.63029,7e-05,25.53413]
[1744026219164,82.04,76627.4159,0.0,0.63029,7e-05,25.53413]
[1744026219199,82.04,76627.4159,0.0,0.63029,7e-05,25.53414]
[1744026220101,82.04,76627.4159,0.0,0.63029,7e-05,25.53414]
[1744026220187,82.04,76627.4159,0.0,0.63029,7e-05,25.53413]
[1744026222059,82.04,76623.2396,0.0,0.63001,7e-05,25.53909]
[1744026222122,82.03,76623.2396,0.0,0.63001,7e-05,25.53906]
[1744026222466,82.03,76623.2396,0.0,0.63001,7e-05,25.53906]
[1744026223203,82.03,76617.7844,0.0,0.62964,7e-05,25.54556]
[1744026223661,82.03,76617.7844,0.0,0.62964,7e-05,25.54556]
[1744026223680,82.03,76617.7844,0.0,0.62964,7e-05,25.54556]
[1744026224204,82.03,76610.9314,0.0,0.62917,7e-05,25.55369]
[1744026229209,82.04,76608.2682,0.0,0.62899,7e-05,25.55699]
[1744026234215,82.05,76614.2198,0.0,0.62938,7e-05,25.55009]
[1744026238219,82.05,76608.0757,0.0,0.62896,7e-05,25.5575]
[1744026240221,82.05,76603.1573,0.0,0.62862,7e-05,25.56335]
[1744026244226,82.06,76608.7405,0.0,0.629,7e-05,25.55684]
[1744026244426,82.06,76608.7405,0.0,0.629,7e-05,25.55684]
[1744026251233,82.06,76607.1218,0.0,0.62889,7e-05,25.55878]
[1744026252234,82.06,76599.3458,0.0,0.62836,7e-05,25.56794]
[1744026256238,82.06,76612.4989,0.0,0.62925,7e-05,25.55241]
[1744026257239,82.05,76616.903,0.0,0.62956,7e-05,25.54715]
[1744026259241,82.05,76623.4469,0.0,0.63,7e-05,25.53928]
[1744026262244,82.05,76618.5798,0.0,0.62968,7e-05,25.54502]
[1744026265247,82.05,76625.5489,0.0,0.63015,7e-05,25.53665]
[1744026266248,82.05,76630.4018,0.0,0.63048,7e-05,25.53081]
[1744026267110,82.05,76630.4018,0.0,0.63048,7e-05,25.53081]
[1744026267124,82.05,76630.4018,0.0,0.63048,7e-05,25.53081]
[1744026267203,82.05,76630.4018,0.0,0.63049,7e-05,25.53078]
[1744026267394,82.05,76630.4018,0.0,0.63049,7e-05,25.53078]
[1744026267687,82.05,76630.4018,0.0,0.63049,7e-05,25.53078]
[1744026268818,82.04,76630.4018,0.0,0.63049,7e-05,25.53075]
[1744026269251,82.04,76636.859,0.0,0.63093,7e-05,25.52297]
[1744026270276,82.04,76636.299,0.0,0.63089,7e-05,25.52361]
[1744026270578,82.04,76636.299,0.0,0.63089,7e-05,25.52361]
[1744026270596,82.04,76636.299,0.0,0.63089,7e-05,25.52361]
[1744026271253,82.04,76632.5902,0.0,0.63065,7e-05,25.52467]
[1744026272254,82.04,76626.5804,0.0,0.63024,7e-05,25.53186]
[1744026273255,82.04,76619.4195,0.0,0.62976,7e-05,25.54039]
[1744026275592,82.04,76616.3545,0.0,0.62955,7e-05,25.54405]
[1744026275752,82.04,76616.3545,0.0,0.62955,7e-05,25.54405]
[1744026275941,82.04,76616.3545,0.0,0.62955,7e-05,25.54405]
[1744026276059,82.04,76616.3545,0.0,0.62955,7e-05,25.54405]
[1744026277226,82.04,76616.3545,0.0,0.62955,7e-05,25.54404]
[1744026277105,82.04,76616.3545,0.0,0.62955,7e-05,25.54403]
[1744026278261,82.04,76594.1906,0.0,0.62804,7e-05,25.57018]
[1744026278905,82.04,76594.1906,0.0,0.62804,7e-05,25.57014]
[1744026279429,82.04,76594.1906,0.0,0.62804,7e-05,25.57014]
[1744026279912,82.04,76594.1906,0.0,0.62804,7e-05,25.57011]
[1744026281926,82.04,76574.8505,0.0,0.62672,7e-05,25.59261]
[1744026283940,82.04,76585.6603,0.0,0.62746,7e-05,25.58008]
[1744026284947,82.04,76590.5674,0.0,0.62779,7e-05,25.57435]
[1744026289983,82.04,76590.4033,0.0,0.62778,7e-05,25.57458]
[1744026291670,82.04,76589.9982,0.0,0.62775,7e-05,25.57507]
[1744026295019,82.04,76596.897,0.0,0.62822,7e-05,25.56697]
[1744026299047,82.04,76591.3863,0.0,0.62785,7e-05,25.57338]
[1744026301161,82.04,76590.9058,0.0,0.62782,7e-05,25.57396]
[1744026301789,82.04,76590.9058,0.0,0.62782,7e-05,25.57397]
[1744026302124,82.04,76590.9058,0.0,0.62782,7e-05,25.57397]
[1744026302612,82.04,76590.9058,0.0,0.62782,7e-05,25.57397]
[1744026303325,82.04,76590.9058,0.0,0.62782,7e-05,25.57397]
[1744026303106,82.04,76590.9058,0.0,0.62782,7e-05,25.57397]
[1744026303515,82.04,76590.9058,0.0,0.62782,7e-05,25.57397]
[1744026303532,82.04,76590.9058,0.0,0.62782,7e-05,25.57397]
[1744026304113,82.04,76590.9058,0.0,0.62782,7e-05,25.57398]
[1744026305121,82.04,76580.8019,0.0,0.62713,7e-05,25.58571]
[1744026306129,82.04,76600.4481,0.0,0.62847,7e-05,25.56271]
[1744026307136,82.03,76593.4439,0.0,0.62799,7e-05,25.57091]
[1744026308144,82.03,76588.6833,0.0,0.62767,7e-05,25.57646]
[1744026309150,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026309993,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026310111,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026310169,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026310460,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026310608,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026310983,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026311173,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026311652,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026312315,82.03,76593.9885,0.0,0.62803,7e-05,25.57027]
[1744026312181,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026312331,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026312338,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026312546,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026312555,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026312570,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026312839,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026313060,82.04,76593.9885,0.0,0.62803,7e-05,25.5703]
[1744026313307,82.03,76593.9885,0.0,0.62803,7e-05,25.57025]
[1744026313914,82.03,76593.9885,0.0,0.62803,7e-05,25.57025]
[1744026314177,82.03,76593.9885,0.0,0.62803,7e-05,25.57025]
[1744026314194,82.03,76593.9885,0.0,0.62803,7e-05,25.57021]
[1744026314590,82.03,76593.9885,0.0,0.62803,7e-05,25.57021]
[1744026315201,82.03,76593.9885,0.0,0.62803,7e-05,25.57022]
[1744026315526,82.03,76593.9885,0.0,0.62803,7e-05,25.57022]
[1744026316208,82.03,76593.9885,0.0,0.62804,7e-05,25.57018]
[1744026317220,82.03,76525.1239,0.0,0.62333,7e-05,25.64909]
[1744026319230,82.03,76517.4043,0.0,0.6228,7e-05,25.65767]
[1744026320966,82.03,76515.1271,0.0,0.62264,7e-05,25.66019]
[1744026321244,82.03,76515.1271,0.0,0.62265,7e-05,25.66017]
[1744026321722,82.03,76515.1271,0.0,0.62265,7e-05,25.66017]
[1744026322251,82.03,76515.1271,0.0,0.62265,7e-05,25.66013]
[1744026323506,82.03,76515.3679,0.0,0.62266,7e-05,25.65984]
[1744026324221,82.03,76515.3679,0.0,0.62266,7e-05,25.65984]
[1744026324570,82.02,76515.3679,0.0,0.62267,7e-05,25.6598]
[1744026324824,82.02,76515.3679,0.0,0.62267,7e-05,25.6598]
[1744026325066,82.02,76515.3679,0.0,0.62267,7e-05,25.6598]
[1744026325274,82.02,76515.3679,0.0,0.62267,7e-05,25.65977]
[1744026326869,82.02,76516.656,0.0,0.62276,7e-05,25.6583]
[1744026327295,82.02,76516.656,0.0,0.62276,7e-05,25.65828]
[1744026327403,82.02,76516.656,0.0,0.62276,7e-05,25.65828]
[1744026327534,82.02,76516.656,0.0,0.62276,7e-05,25.65828]
[1744026327550,82.02,76516.656,0.0,0.62276,7e-05,25.65828]
[1744026328300,82.02,76516.656,0.0,0.62276,7e-05,25.65825]
[1744026330314,82.02,76499.7323,0.0,0.6216,7e-05,25.6769]
[1744026333801,82.01,76497.6664,0.0,0.62147,7e-05,25.67576]
[1744026333845,82.01,76497.6664,0.0,0.62147,7e-05,25.67576]
[1744026334342,82.01,76497.6664,0.0,0.62148,7e-05,25.67575]
[1744026334659,82.01,76497.6664,0.0,0.62148,7e-05,25.67575]
[1744026335349,82.01,76497.6664,0.0,0.62148,7e-05,25.67571]
[1744026338268,82.01,76497.6664,0.0,0.62148,7e-05,25.67565]
[1744026338366,82.01,76522.993,0.0,0.62322,7e-05,25.64754]
[1744026339245,82.01,76522.993,0.0,0.62322,7e-05,25.64754]
[1744026339437,82.01,76522.993,0.0,0.62322,7e-05,25.64754]
[1744026340368,82.01,76536.7833,0.0,0.62417,7e-05,25.63202]
[1744026341370,82.01,76553.3825,0.0,0.6253,7e-05,25.61314]
[1744026342370,82.0,76548.2535,0.0,0.62495,7e-05,25.61897]
[1744026345373,82.0,76553.2021,0.0,0.62529,7e-05,25.6133]
[1744026349453,82.0,76542.2474,0.0,0.62455,7e-05,25.62572]
[1744026352380,82.0,76549.7031,0.0,0.62506,7e-05,25.61719]
[1744026354382,82.0,76554.2719,0.0,0.62537,7e-05,25.61196]
[1744026356384,82.0,76545.6722,0.0,0.62478,7e-05,25.62173]
[1744026358092,82.0,76545.6722,0.0,0.62478,7e-05,25.62173]
[1744026358216,82.0,76545.6722,0.0,0.62478,7e-05,25.62173]
[1744026358268,82.0,76545.6722,0.0,0.62478,7e-05,25.62171]
[1744026359142,82.0,76545.6722,0.0,0.62478,7e-05,25.62171]
[1744026359154,82.0,76545.6722,0.0,0.62478,7e-05,25.62171]
[1744026359387,81.99,76515.404,0.0,0.62271,7e-05,25.6557]
[1744026359409,81.99,76515.404,0.0,0.62271,7e-05,25.6557]
[1744026359429,81.99,76515.404,0.0,0.62271,7e-05,25.6557]
[1744026360388,81.99,76511.68,0.0,0.62246,7e-05,25.65981]
[1744026362629,81.99,76510.4736,0.0,0.62238,7e-05,25.6611]
[1744026363391,81.99,76510.9492,0.0,0.62241,7e-05,25.66058]
[1744026363884,81.99,76510.9492,0.0,0.62241,7e-05,25.66058]
[1744026364392,81.99,76516.5028,0.0,0.62279,7e-05,25.6544]
[1744026364956,81.99,76516.5028,0.0,0.62279,7e-05,25.6544]
[1744026365393,81.99,76518.0564,0.0,0.6229,7e-05,25.65267]
[1744026368093,81.99,76515.325,0.0,0.62271,7e-05,25.65568]
[1744026368397,81.99,76514.2809,0.0,0.62264,7e-05,25.65686]
[1744026369602,81.99,76513.2185,0.0,0.62257,7e-05,25.65806]
[1744026369617,81.99,76513.2185,0.0,0.62257,7e-05,25.65806]
[1744026370385,81.99,76513.2185,0.0,0.62257,7e-05,25.65806]
[1744026370397,81.99,76513.2185,0.0,0.62257,7e-05,25.65806]
[1744026370398,81.99,76508.2278,0.0,0.62222,7e-05,25.66361]
[1744026371399,81.99,76510.1708,0.0,0.62236,7e-05,25.66144]
[1744026372518,81.99,76507.4821,0.0,0.62217,7e-05,25.6644]
[1744026373401,81.99,76513.8069,0.0,0.62261,7e-05,25.65736]
[1744026378406,81.98,76516.673,0.0,0.62281,7e-05,25.65405]
[1744026381120,81.98,76516.673,0.0,0.62281,7e-05,25.65402]
[1744026381409,81.98,76533.5383,0.0,0.62397,7e-05,25.63506]
[1744026382410,81.98,76542.2394,0.0,0.62457,7e-05,25.62521]
[1744026387415,81.98,76543.3536,0.0,0.62465,7e-05,25.62385]
[1744026389417,81.97,76533.329,0.0,0.62396,7e-05,25.63515]
[1744026394422,81.97,76547.6162,0.0,0.62496,7e-05,25.61549]
[1744026395423,81.97,76555.317,0.0,0.62549,7e-05,25.60669]
[1744026396424,81.97,76550.3141,0.0,0.62514,7e-05,25.6124]
[1744026397425,81.97,76538.6909,0.0,0.62435,7e-05,25.62559]
[1744026400428,81.97,76546.1118,0.0,0.62486,7e-05,25.61711]
[1744026402430,81.97,76554.2418,0.0,0.62542,7e-05,25.60782]
[1744026403431,81.97,76559.7393,0.0,0.62579,7e-05,25.60152]
[1744026405090,81.97,76559.1837,0.0,0.62576,7e-05,25.60215]
[1744026405113,81.97,76559.1837,0.0,0.62576,7e-05,25.60215]
[1744026405155,81.97,76559.1837,0.0,0.62576,7e-05,25.60215]
[1744026406022,81.97,76559.1837,0.0,0.62576,7e-05,25.60215]
[1744026406258,81.97,76559.1837,0.0,0.62576,7e-05,25.60215]
[1744026408440,81.96,76597.8193,0.0,0.6284,7e-05,25.55711]
[1744026409048,81.96,76597.8193,0.0,0.6284,7e-05,25.55711]
[1744026410442,81.96,76611.8352,0.0,0.62936,7e-05,25.54047]
[1744026415449,81.95,76624.9933,0.0,0.63026,7e-05,25.52463]
[1744026415563,81.95,76624.9933,0.0,0.63026,7e-05,25.52463]
[1744026416756,81.95,76627.4177,0.0,0.63043,7e-05,25.52169]
[1744026417451,81.95,76632.3059,0.0,0.63076,7e-05,25.51579]
[1744026418452,81.95,76637.5466,0.0,0.63112,7e-05,25.50945]
[1744026419127,81.95,76637.5466,0.0,0.63112,7e-05,25.50945]
[1744026419453,81.95,76643.3297,0.0,0.63152,7e-05,25.50244]
[1744026420454,81.95,76648.7962,0.0,0.63189,7e-05,25.49579]
[1744026423458,81.95,76661.3334,0.0,0.63274,7e-05,25.48045]
[1744026426461,81.95,76665.7558,0.0,0.63304,7e-05,25.47503]
[1744026431466,81.95,76659.378,0.0,0.6326,7e-05,25.48295]
[1744026432467,81.95,76654.076,0.0,0.63224,7e-05,25.48942]
[1744026433101,81.95,76654.076,0.0,0.63224,7e-05,25.48942]
[1744026433171,81.95,76654.076,0.0,0.63224,7e-05,25.48942]
[1744026433654,81.95,76654.076,0.0,0.63224,7e-05,25.48942]
[1744026434056,81.95,76654.076,0.0,0.63224,7e-05,25.48942]
[1744026436471,81.95,76659.5526,0.0,0.63262,7e-05,25.48271]
[1744026436612,81.95,76659.5526,0.0,0.63262,7e-05,25.48271]
[1744026437472,81.95,76651.6763,0.0,0.63208,7e-05,25.49232]
[1744026437966,81.95,76651.6763,0.0,0.63208,7e-05,25.49232]
[1744026438473,81.95,76651.5571,0.0,0.63207,7e-05,25.49246]
[1744026440941,81.95,76652.4302,0.0,0.63213,7e-05,25.49138]
[1744026441476,81.95,76650.0174,0.0,0.63197,7e-05,25.49431]
[1744026442458,81.95,76650.0174,0.0,0.63197,7e-05,25.49431]
[1744026443479,81.95,76640.4483,0.0,0.63132,7e-05,25.5059]
[1744026444633,81.95,76641.8757,0.0,0.63142,7e-05,25.50416]
[1744026445481,81.95,76640.8635,0.0,0.63135,7e-05,25.50537]
[1744026446630,81.95,76643.1782,0.0,0.63151,7e-05,25.50255]
[1744026447109,81.95,76643.1782,0.0,0.63151,7e-05,25.50255]
[1744026448251,81.95,76645.5912,0.0,0.63167,7e-05,25.49961]
[1744026448350,81.95,76645.5912,0.0,0.63167,7e-05,25.49961]
[1744026450487,81.95,76668.5453,0.0,0.63323,7e-05,25.47153]
[1744026455492,81.95,76666.014,0.0,0.63307,7e-05,25.47128]
[1744026457494,81.95,76670.7726,0.0,0.63339,7e-05,25.46543]
[1744026461458,81.95,76668.6781,0.0,0.63325,7e-05,25.46804]
[1744026461498,81.95,76662.718,0.0,0.63285,7e-05,25.47537]
[1744026461746,81.95,76662.718,0.0,0.63285,7e-05,25.47537]
[1744026462088,81.95,76662.718,0.0,0.63285,7e-05,25.47537]
[1744026463501,81.95,76648.6177,0.0,0.63189,7e-05,25.49259]
[1744026463982,81.95,76648.6177,0.0,0.63189,7e-05,25.49259]
[1744026464268,81.95,76648.6177,0.0,0.63189,7e-05,25.49259]
[1744026465506,81.95,76636.4313,0.0,0.63106,7e-05,25.50733]
[1744026466507,81.95,76627.6242,0.0,0.63046,7e-05,25.51791]
[1744026468383,81.95,76625.8258,0.0,0.63034,7e-05,25.52004]
[1744026468461,81.95,76625.8258,0.0,0.63034,7e-05,25.52001]
[1744026469510,81.94,76630.8046,0.0,0.63068,7e-05,25.51401]
[1744026470281,81.94,76630.8046,0.0,0.63068,7e-05,25.51401]
[1744026470511,81.94,76637.1638,0.0,0.63112,7e-05,25.50632]
[1744026475516,81.94,76638.8849,0.0,0.63124,7e-05,25.50415]
[1744026476517,81.94,76632.2034,0.0,0.63078,7e-05,25.51219]
[1744026479520,81.94,76638.5247,0.0,0.63122,7e-05,25.5045]
[1744026484525,81.93,76625.892,0.0,0.63037,7e-05,25.51946]
[1744026488614,81.93,76626.9056,0.0,0.63044,7e-05,25.51817]
[1744026489530,81.92,76634.8688,0.0,0.63099,7e-05,25.50839]
[1744026490532,81.91,76641.6181,0.0,0.63146,7e-05,25.50009]
[1744026491337,81.91,76641.6181,0.0,0.63146,7e-05,25.50009]
[1744026491462,81.91,76641.6181,0.0,0.63146,7e-05,25.50001]
[1744026492469,81.91,76647.2103,0.0,0.63184,7e-05,25.49313]
[1744026493247,81.91,76647.2103,0.0,0.63184,7e-05,25.49313]
[1744026493552,81.91,76647.2103,0.0,0.63184,7e-05,25.49313]
[1744026493476,81.91,76647.2103,0.0,0.63184,7e-05,25.49313]
[1744026494484,81.9,76647.2103,0.0,0.63185,7e-05,25.49292]
[1744026495491,81.89,76641.1375,0.0,0.63145,7e-05,25.50013]
[1744026496498,81.89,76635.365,0.0,0.63106,7e-05,25.50709]
[1744026497507,81.89,76624.654,0.0,0.63033,7e-05,25.51998]
[1744026499521,81.89,76619.9774,0.0,0.63001,7e-05,25.52555]
[1744026500528,81.89,76610.1017,0.0,0.62934,7e-05,25.53731]
[1744026502542,81.89,76599.8858,0.0,0.62864,7e-05,25.5494]
[1744026503546,81.89,76599.8858,0.0,0.62864,7e-05,25.5494]
[1744026503547,81.9,76592.5841,0.0,0.62813,7e-05,25.55823]
[1744026504307,81.9,76592.5841,0.0,0.62813,7e-05,25.55823]
[1744026504326,81.9,76592.5841,0.0,0.62813,7e-05,25.55823]
[1744026504548,81.91,76585.8005,0.0,0.62766,7e-05,25.5664]
[1744026506551,81.91,76571.3823,0.0,0.62666,7e-05,25.58338]
[1744026508552,81.91,76555.2671,0.0,0.62556,7e-05,25.60196]
[1744026508620,81.91,76555.2671,0.0,0.62556,7e-05,25.60196]
[1744026510554,81.91,76541.3895,0.0,0.62461,7e-05,25.61779]
[1744026512556,81.91,76536.6696,0.0,0.6243,7e-05,25.61974]
[1744026513557,81.91,76541.9279,0.0,0.62466,7e-05,25.61376]
[1744026515559,81.91,76552.244,0.0,0.62537,7e-05,25.60198]
[1744026515958,81.91,76552.244,0.0,0.62537,7e-05,25.60198]
[1744026515971,81.91,76552.244,0.0,0.62537,7e-05,25.60198]
[1744026516560,81.91,76558.1771,0.0,0.62577,7e-05,25.59517]
[1744026516925,81.91,76558.1771,0.0,0.62577,7e-05,25.59517]
[1744026516938,81.91,76558.1771,0.0,0.62577,7e-05,25.59517]
[1744026517561,81.91,76561.4628,0.0,0.626,7e-05,25.59139]
[1744026520564,81.91,76556.9177,0.0,0.62569,7e-05,25.59662]
[1744026525569,81.91,76563.7483,0.0,0.62616,7e-05,25.58877]
[1744026527571,81.91,76568.5077,0.0,0.62648,7e-05,25.58328]
[1744026531575,81.91,76563.1073,0.0,0.62611,7e-05,25.58954]
[1744026536580,81.91,76561.0658,0.0,0.62597,7e-05,25.59191]
[1744026538582,81.91,76566.6926,0.0,0.62635,7e-05,25.58543]
[1744026540584,81.91,76571.2827,0.0,0.62667,7e-05,25.58013]
[1744026542249,81.91,76571.504,0.0,0.62668,7e-05,25.57989]
[1744026542261,81.91,76571.504,0.0,0.62668,7e-05,25.57989]
[1744026542594,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026543023,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026543069,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026543101,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026543331,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026543408,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026543672,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026543697,81.91,76571.8179,0.0,0.6267,7e-05,25.57953]
[1744026544596,81.91,76563.1592,0.0,0.62611,7e-05,25.58955]
[1744026544925,81.91,76563.1592,0.0,0.62611,7e-05,25.58955]
[1744026544948,81.91,76563.1592,0.0,0.62611,7e-05,25.58955]
[1744026545596,81.91,76532.6954,0.0,0.62402,7e-05,25.62429]
[1744026547237,81.91,76530.5415,0.0,0.62388,7e-05,25.6267]
[1744026547370,81.91,76530.5415,0.0,0.62388,7e-05,25.6267]
[1744026548047,81.91,76530.5415,0.0,0.62388,7e-05,25.6267]
[1744026548599,81.91,76519.0941,0.0,0.62309,7e-05,25.63952]
[1744026549667,81.91,76518.0709,0.0,0.62302,7e-05,25.64064]
[1744026550601,81.91,76520.7655,0.0,0.62321,7e-05,25.63761]
[1744026553604,81.91,76526.4695,0.0,0.6236,7e-05,25.63116]
[1744026557608,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026558381,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026558437,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026558541,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026558465,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026559421,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026559462,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026559482,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026559585,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026559597,81.9,76532.9276,0.0,0.62405,7e-05,25.62379]
[1744026559605,81.9,76532.9276,0.0,0.62405,7e-05,25.62378]
[1744026561121,81.9,76532.9276,0.0,0.62405,7e-05,25.6238]
[1744026561142,81.9,76532.9276,0.0,0.62405,7e-05,25.6238]
[1744026561160,81.9,76532.9276,0.0,0.62405,7e-05,25.6238]
[1744026561612,81.91,76498.762,0.0,0.6217,7e-05,25.66197]
[1744026562385,81.91,76498.762,0.0,0.6217,7e-05,25.66197]
[1744026562407,81.91,76498.762,0.0,0.6217,7e-05,25.66197]
[1744026562613,81.91,76491.4279,0.0,0.6212,7e-05,25.67005]
[1744026565616,81.91,76476.751,0.0,0.62019,7e-05,25.68607]
[1744026569760,81.91,76478.7131,0.0,0.62032,7e-05,25.68394]
[1744026569956,81.91,76478.7131,0.0,0.62032,7e-05,25.68394]
[1744026569977,81.91,76478.7131,0.0,0.62032,7e-05,25.68394]
[1744026570622,81.91,76476.7426,0.0,0.62019,7e-05,25.68609]
[1744026570934,81.91,76476.7426,0.0,0.62019,7e-05,25.68609]
[1744026570950,81.91,76476.7426,0.0,0.62019,7e-05,25.68609]
[1744026572270,81.91,76476.7426,0.0,0.6202,7e-05,25.68273]
[1744026572363,81.91,76476.7426,0.0,0.6202,7e-05,25.68272]
[1744026573048,81.91,76454.4702,0.0,0.61866,7e-05,25.70672]
[1744026576069,81.91,76462.2058,0.0,0.61919,7e-05,25.69843]
[1744026581407,81.91,76465.7965,0.0,0.61944,7e-05,25.69457]
[1744026581789,81.91,76465.7965,0.0,0.61944,7e-05,25.69456]
[1744026582180,81.91,76465.7965,0.0,0.61944,7e-05,25.69456]
[1744026582192,81.91,76465.7965,0.0,0.61944,7e-05,25.69456]
[1744026582293,81.9,76465.7965,0.0,0.61944,7e-05,25.69456]
[1744026584125,81.9,76454.8772,0.0,0.61869,7e-05,25.70623]
[1744026584939,81.9,76454.8772,0.0,0.61869,7e-05,25.70623]
[1744026585305,81.9,76454.8772,0.0,0.61869,7e-05,25.70623]
[1744026585462,81.9,76454.8772,0.0,0.61869,7e-05,25.70623]
[1744026585884,81.9,76454.8772,0.0,0.61869,7e-05,25.70623]
[1744026585904,81.9,76454.8772,0.0,0.61869,7e-05,25.70623]
[1744026586638,81.9,76437.7429,0.0,0.61752,7e-05,25.72428]
[1744026587539,81.89,76437.7429,0.0,0.61752,7e-05,25.72426]
[1744026588153,81.89,76420.8926,0.0,0.61635,7e-05,25.74192]
[1744026590328,81.89,76420.6398,0.0,0.61634,7e-05,25.74216]
[1744026590488,81.89,76420.6398,0.0,0.61634,7e-05,25.74216]
[1744026590514,81.89,76420.6398,0.0,0.61634,7e-05,25.74214]
[1744026591378,81.89,76420.6398,0.0,0.61634,7e-05,25.74214]
[1744026591400,81.89,76420.6398,0.0,0.61634,7e-05,25.74212]
[1744026592182,81.89,76433.5911,0.0,0.61724,7e-05,25.72854]
[1744026593189,81.89,76442.6523,0.0,0.61786,7e-05,25.71891]
[1744026595203,81.88,76452.757,0.0,0.61857,7e-05,25.70807]
[1744026596098,81.88,76452.757,0.0,0.61857,7e-05,25.70807]
[1744026596406,81.88,76452.757,0.0,0.61857,7e-05,25.70807]
[1744026599575,81.89,76455.8224,0.0,0.61877,7e-05,25.70492]
[1744026601362,81.89,76455.8224,0.0,0.61877,7e-05,25.70493]
[1744026602253,81.89,76474.3832,0.0,0.62005,7e-05,25.68495]
[1744026603424,81.89,76474.3832,0.0,0.62005,7e-05,25.68495]
[1744026603532,81.89,76474.3832,0.0,0.62005,7e-05,25.68495]
[1744026603652,81.89,76474.3832,0.0,0.62005,7e-05,25.68495]
[1744026603611,81.89,76474.3832,0.0,0.62005,7e-05,25.68494]
[1744026603692,81.89,76474.3832,0.0,0.62005,7e-05,25.68494]
[1744026604317,81.89,76474.3832,0.0,0.62005,7e-05,25.68494]
[1744026604336,81.89,76474.3832,0.0,0.62005,7e-05,25.68494]
[1744026604828,81.89,76474.3832,0.0,0.62005,7e-05,25.68494]
[1744026604942,81.89,76474.3832,0.0,0.62005,7e-05,25.68494]
[1744026605660,81.89,76501.7193,0.0,0.62194,7e-05,25.65492]
[1744026610664,81.88,76496.3319,0.0,0.62157,7e-05,25.66072]
[1744026615645,81.88,76500.162,0.0,0.62184,7e-05,25.6564]
[1744026615660,81.88,76500.162,0.0,0.62184,7e-05,25.6564]
[1744026615669,81.87,76502.8309,0.0,0.62203,7e-05,25.65341]
[1744026616351,81.87,76502.8309,0.0,0.62203,7e-05,25.65341]
[1744026616485,81.87,76502.8309,0.0,0.62203,7e-05,25.65341]
[1744026617359,81.87,76502.8309,0.0,0.62203,7e-05,25.65341]
[1744026619673,81.87,76542.4478,0.0,0.62476,7e-05,25.60874]
[1744026620674,81.87,76554.4732,0.0,0.62558,7e-05,25.59499]
[1744026622676,81.86,76562.299,0.0,0.62613,7e-05,25.58569]
[1744026624700,81.85,76563.619,0.0,0.62623,7e-05,25.58398]
[1744026624710,81.85,76563.619,0.0,0.62623,7e-05,25.58398]
[1744026625685,81.83,76568.0241,0.0,0.62656,7e-05,25.57832]
[1744026625846,81.83,76568.0241,0.0,0.62656,7e-05,25.57832]
[1744026625857,81.83,76568.0241,0.0,0.62656,7e-05,25.57832]
[1744026626427,81.81,76568.0241,0.0,0.62658,7e-05,25.57792]
[1744026627434,81.81,76573.4624,0.0,0.62695,7e-05,25.5716]
[1744026628688,81.79,76569.0909,0.0,0.62667,7e-05,25.57627]
[1744026629689,81.79,76562.8379,0.0,0.62625,7e-05,25.58337]
[1744026635490,81.8,76563.4739,0.0,0.62628,7e-05,25.57963]
[1744026635969,81.8,76563.4739,0.0,0.62628,7e-05,25.57963]
[1744026635993,81.8,76563.4739,0.0,0.62628,7e-05,25.57963]
[1744026636497,81.8,76563.4739,0.0,0.62628,7e-05,25.5796]
[1744026637504,81.8,76569.9568,0.0,0.62673,7e-05,25.57211]
[1744026638512,81.81,76577.4052,0.0,0.62723,7e-05,25.56367]
[1744026640467,81.81,76580.3405,0.0,0.62743,7e-05,25.56011]
[1744026640479,81.81,76580.3405,0.0,0.62743,7e-05,25.56011]
[1744026640529,81.8,76580.3405,0.0,0.62744,7e-05,25.56003]
[1744026641535,81.8,76588.3275,0.0,0.62799,7e-05,25.55054]
[1744026642542,81.79,76583.6126,0.0,0.62767,7e-05,25.55592]
[1744026643549,81.79,76578.7739,0.0,0.62735,7e-05,25.56142]
[1744026646572,81.78,76570.5325,0.0,0.62679,7e-05,25.57095]
[1744026647597,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026647911,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026648037,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026648180,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026648601,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026648905,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026649129,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026649342,81.78,76562.3701,0.0,0.62623,7e-05,25.58042]
[1744026649608,81.79,76562.3701,0.0,0.62623,7e-05,25.58052]
[1744026649801,81.79,76562.3701,0.0,0.62623,7e-05,25.58052]
[1744026650615,81.78,76562.3701,0.0,0.62624,7e-05,25.58031]
[1744026651079,81.78,76562.3701,0.0,0.62624,7e-05,25.58031]
[1744026651623,81.78,76562.3701,0.0,0.62624,7e-05,25.58021]
[1744026652630,81.77,76536.3491,0.0,0.62446,7e-05,25.60997]
[1744026653828,81.77,76536.276,0.0,0.62446,7e-05,25.60996]
[1744026654644,81.76,76536.276,0.0,0.62446,7e-05,25.60987]
[1744026656658,81.76,76531.1121,0.0,0.62411,7e-05,25.6157]
[1744026661693,81.76,76529.0563,0.0,0.62397,7e-05,25.61796]
[1744026662139,81.76,76529.0563,0.0,0.62397,7e-05,25.61796]
[1744026662166,81.76,76529.0563,0.0,0.62397,7e-05,25.61796]
[1744026662682,81.76,76529.0563,0.0,0.62397,7e-05,25.61796]
[1744026662718,81.76,76529.0563,0.0,0.62397,7e-05,25.61796]
[1744026662703,81.76,76529.0563,0.0,0.62397,7e-05,25.61795]
[1744026663710,81.76,76529.0563,0.0,0.62397,7e-05,25.61793]
[1744026664717,81.76,76522.3017,0.0,0.62351,7e-05,25.62554]
[1744026666429,81.76,76524.6974,0.0,0.62367,7e-05,25.62282]
[1744026666731,81.76,76524.6974,0.0,0.62367,7e-05,25.62282]
[1744026668734,81.76,76530.7974,0.0,0.62409,7e-05,25.61588]
[1744026669691,81.76,76530.7974,0.0,0.62409,7e-05,25.61588]
[1744026674740,81.74,76534.1615,0.0,0.62435,7e-05,25.61157]
[1744026679745,81.73,76551.3501,0.0,0.62554,7e-05,25.59171]
[1744026680746,81.72,76558.3616,0.0,0.62602,7e-05,25.58357]
[1744026685751,81.74,76562.0398,0.0,0.62626,7e-05,25.57973]
[1744026688754,81.76,76568.4329,0.0,0.62668,7e-05,25.57272]
[1744026691757,81.77,76560.6067,0.0,0.62613,7e-05,25.57879]
[1744026692758,81.77,76553.9011,0.0,0.62567,7e-05,25.58657]
[1744026694760,81.77,76559.0774,0.0,0.62604,7e-05,25.58039]
[1744026698115,81.77,76562.379,0.0,0.62626,7e-05,25.57655]
[1744026698179,81.77,76562.379,0.0,0.62626,7e-05,25.57655]
[1744026698217,81.77,76562.379,0.0,0.62626,7e-05,25.57655]
[1744026698764,81.77,76559.5879,0.0,0.62607,7e-05,25.57988]
[1744026698994,81.77,76559.5879,0.0,0.62607,7e-05,25.57988]
[1744026699010,81.77,76559.5879,0.0,0.62607,7e-05,25.57988]
[1744026699010,81.77,76559.5879,0.0,0.62607,7e-05,25.57988]
[1744026699765,81.77,76550.178,0.0,0.62542,7e-05,25.59072]
[1744026701535,81.77,76550.9486,0.0,0.62547,7e-05,25.58986]
[1744026701560,81.77,76550.9486,0.0,0.62547,7e-05,25.58986]
[1744026701571,81.77,76550.9486,0.0,0.62547,7e-05,25.58984]
[1744026702502,81.77,76550.9486,0.0,0.62547,7e-05,25.58984]
[1744026702511,81.77,76550.9486,0.0,0.62547,7e-05,25.58984]
[1744026702691,81.77,76550.9486,0.0,0.62547,7e-05,25.58984]
[1744026702768,81.77,76534.6706,0.0,0.62436,7e-05,25.60844]
[1744026703041,81.77,76534.6706,0.0,0.62436,7e-05,25.60844]
[1744026703426,81.77,76534.6706,0.0,0.62436,7e-05,25.60844]
[1744026703769,81.77,76522.9196,0.0,0.62355,7e-05,25.62173]
[1744026704209,81.77,76522.9196,0.0,0.62355,7e-05,25.62173]
[1744026704770,81.77,76516.5002,0.0,0.62311,7e-05,25.62894]
[1744026705266,81.77,76516.5002,0.0,0.62311,7e-05,25.62894]
[1744026706698,81.77,76515.1961,0.0,0.62302,7e-05,25.6304]
[1744026710343,81.77,76512.8239,0.0,0.62286,7e-05,25.63301]
[1744026711374,81.77,76513.2156,0.0,0.62288,7e-05,25.63256]
[1744026713894,81.77,76512.4301,0.0,0.62283,7e-05,25.63341]
[1744026715715,81.76,76512.4301,0.0,0.62283,7e-05,25.63339]
[1744026715781,81.76,76524.1527,0.0,0.62364,7e-05,25.62021]
[1744026716545,81.76,76524.1527,0.0,0.62364,7e-05,25.62021]
[1744026717783,81.76,76519.1208,0.0,0.62329,7e-05,25.62587]
[1744026719939,81.76,76520.4556,0.0,0.62339,7e-05,25.62433]
[1744026720288,81.76,76520.4556,0.0,0.62339,7e-05,25.62433]
[1744026721758,81.76,76521.9913,0.0,0.62349,7e-05,25.6226]
[1744026722737,81.76,76521.5812,0.0,0.62346,7e-05,25.62305]
[1744026723789,81.76,76512.9401,0.0,0.62287,7e-05,25.63271]
[1744026725040,81.76,76513.8783,0.0,0.62294,7e-05,25.63163]
[1744026725455,81.76,76513.8783,0.0,0.62294,7e-05,25.63163]
[1744026725806,81.76,76513.8783,0.0,0.62294,7e-05,25.63161]
[1744026726156,81.76,76513.8783,0.0,0.62294,7e-05,25.63161]
[1744026727004,81.76,76512.2421,0.0,0.62283,7e-05,25.63342]
[1744026727793,81.76,76506.6894,0.0,0.62245,7e-05,25.63961]
[1744026729795,81.76,76501.8506,0.0,0.62211,7e-05,25.64497]
[1744026734800,81.75,76499.3051,0.0,0.62194,7e-05,25.64773]
[1744026738538,81.75,76496.8145,0.0,0.62177,7e-05,25.65049]
[1744026738806,81.75,76496.8145,0.0,0.62177,7e-05,25.65049]
[1744026738849,81.75,76496.8145,0.0,0.62177,7e-05,25.65049]
[1744026739778,81.75,76496.8145,0.0,0.62177,7e-05,25.65049]
[1744026739807,81.75,76496.8145,0.0,0.62177,7e-05,25.65049]
[1744026739806,81.75,76478.7122,0.0,0.62052,7e-05,25.67039]
[1744026739838,81.75,76478.7122,0.0,0.62052,7e-05,25.67039]
[1744026740714,81.75,76478.7122,0.0,0.62052,7e-05,25.67039]
[1744026740739,81.75,76478.7122,0.0,0.62052,7e-05,25.67039]
[1744026740791,81.75,76478.7122,0.0,0.62052,7e-05,25.67036]
[1744026745812,81.75,76481.3026,0.0,0.62071,7e-05,25.6674]
[1744026749816,81.75,76487.9283,0.0,0.62116,7e-05,25.66016]
[1744026753820,81.75,76483.476,0.0,0.62087,7e-05,25.66172]
[1744026758825,81.75,76481.8951,0.0,0.62075,7e-05,25.66349]
[1744026762829,81.75,76491.5238,0.0,0.62142,7e-05,25.65294]
[1744026764831,81.75,76507.8561,0.0,0.62254,7e-05,25.63485]
[1744026765009,81.75,76507.8561,0.0,0.62254,7e-05,25.63485]
[1744026765166,81.75,76507.8561,0.0,0.62254,7e-05,25.63485]
[1744026765430,81.75,76507.8561,0.0,0.62254,7e-05,25.63485]
[1744026766213,81.75,76507.8561,0.0,0.62254,7e-05,25.63485]
[1744026766638,81.75,76507.8561,0.0,0.62254,7e-05,25.63485]
[1744026766760,81.75,76507.8561,0.0,0.62254,7e-05,25.63482]
[1744026767834,81.75,76541.0754,0.0,0.62483,7e-05,25.5973]
[1744026768835,81.75,76548.642,0.0,0.62535,7e-05,25.58866]
[1744026771838,81.76,76556.7404,0.0,0.6259,7e-05,25.57952]
[1744026774841,81.77,76561.4879,0.0,0.62621,7e-05,25.57436]
[1744026779846,81.8,76563.9812,0.0,0.62635,7e-05,25.57209]
[1744026784009,81.81,76562.4571,0.0,0.62623,7e-05,25.5742]
[1744026784036,81.81,76562.4571,0.0,0.62623,7e-05,25.5742]
[1744026784853,81.81,76567.2268,0.0,0.62655,7e-05,25.56876]
[1744026785378,81.81,76567.2268,0.0,0.62655,7e-05,25.56876]
[1744026785854,81.81,76586.1181,0.0,0.62785,7e-05,25.54661]
[1744026786097,81.81,76586.1181,0.0,0.62785,7e-05,25.54661]
[1744026786855,81.81,76593.6856,0.0,0.62837,7e-05,25.53767]
[1744026787372,81.81,76593.6856,0.0,0.62837,7e-05,25.53767]
[1744026788210,81.81,76593.9403,0.0,0.62839,7e-05,25.53733]
[1744026789165,81.81,76593.5825,0.0,0.62837,7e-05,25.53772]
[1744026793834,81.84,76592.4627,0.0,0.62825,7e-05,25.54002]
[1744026797775,81.87,76590.1551,0.0,0.62806,7e-05,25.54341]
[1744026797867,81.87,76590.1551,0.0,0.62806,7e-05,25.54341]
[1744026798867,81.88,76592.0703,0.0,0.62818,7e-05,25.54139]
[1744026799776,81.88,76592.0703,0.0,0.62818,7e-05,25.54139]
[1744026800869,81.88,76600.1143,0.0,0.62872,7e-05,25.53201]
[1744026801870,81.88,76606.8191,0.0,0.62918,7e-05,25.5241]
[1744026802871,81.88,76613.9858,0.0,0.62967,7e-05,25.51553]
[1744026803874,81.88,76626.5768,0.0,0.63053,7e-05,25.50042]
[1744026806876,81.87,76643.3746,0.0,0.63169,7e-05,25.47982]
[1744026812772,81.87,76642.3473,0.0,0.63163,7e-05,25.47761]
[1744026813779,81.87,76634.281,0.0,0.63108,7e-05,25.48736]
[1744026814884,81.87,76622.9793,0.0,0.63032,7e-05,25.50094]
[1744026817051,81.86,76622.7936,0.0,0.63031,7e-05,25.50108]
[1744026822036,81.85,76619.3975,0.0,0.63009,7e-05,25.50484]
[1744026822061,81.85,76619.3975,0.0,0.63009,7e-05,25.50484]
[1744026822532,81.85,76619.3975,0.0,0.63009,7e-05,25.50484]
[1744026823849,81.84,76611.8737,0.0,0.62959,7e-05,25.51358]
[1744026828884,81.85,76607.741,0.0,0.62929,7e-05,25.51886]
[1744026831619,81.86,76607.9057,0.0,0.6293,7e-05,25.51877]
[1744026831684,81.86,76607.9057,0.0,0.6293,7e-05,25.51877]
[1744026832904,81.86,76603.649,0.0,0.629,7e-05,25.52389]
[1744026833386,81.86,76603.649,0.0,0.629,7e-05,25.52389]
[1744026833905,81.86,76602.1684,0.0,0.6289,7e-05,25.52566]
[1744026835907,81.86,76606.5814,0.0,0.6292,7e-05,25.52049]
[1744026837912,81.87,76607.931,0.0,0.62929,7e-05,25.51894]
[1744026838911,81.87,76606.2418,0.0,0.62917,7e-05,25.52106]
[1744026839912,81.87,76597.9668,0.0,0.6286,7e-05,25.53087]
[1744026841573,81.87,76596.4363,0.0,0.6285,7e-05,25.53267]
[1744026841914,81.87,76596.4028,0.0,0.6285,7e-05,25.53271]
[1744026843917,81.87,76607.4976,0.0,0.62925,7e-05,25.51961]
[1744026847937,81.88,76609.8487,0.0,0.6294,7e-05,25.51706]
[1744026847938,81.88,76609.8487,0.0,0.6294,7e-05,25.51706]
[1744026852926,81.9,76616.4745,0.0,0.62983,7e-05,25.50962]
[1744026857931,81.91,76607.1598,0.0,0.62918,7e-05,25.5211]
[1744026859933,81.92,76612.142,0.0,0.62951,7e-05,25.51529]
[1744026861935,81.92,76617.7972,0.0,0.62989,7e-05,25.50872]
[1744026863806,81.93,76621.1176,0.0,0.63011,7e-05,25.50488]
[1744026865939,81.95,76628.0342,0.0,0.63056,7e-05,25.49708]
[1744026869943,81.97,76622.6841,0.0,0.63017,7e-05,25.50415]
[1744026874948,81.99,76621.5234,0.0,0.63008,7e-05,25.50267]
[1744026875949,81.99,76616.6459,0.0,0.62974,7e-05,25.50857]
[1744026879953,82.01,76622.6953,0.0,0.63014,7e-05,25.50166]
[1744026881955,82.01,76630.3016,0.0,0.63065,7e-05,25.49276]
[1744026886960,82.04,76633.7694,0.0,0.63086,7e-05,25.48915]
[1744026891965,82.05,76635.6331,0.0,0.63096,7e-05,25.48742]
[1744026896970,82.06,76637.6046,0.0,0.63109,7e-05,25.48522]
[1744026900974,82.06,76632.6796,0.0,0.63076,7e-05,25.49109]
[1744026904981,82.07,76620.0728,0.0,0.62989,7e-05,25.5065]
[1744026905982,82.07,76612.7409,0.0,0.62939,7e-05,25.51522]
[1744026909001,82.06,76636.5854,0.0,0.63102,7e-05,25.48648]
[1744026909428,82.06,76636.5854,0.0,0.63102,7e-05,25.48648]
[1744026910002,82.06,76641.8876,0.0,0.63139,7e-05,25.47991]
[1744026910418,82.06,76641.8876,0.0,0.63139,7e-05,25.47991]
[1744026911415,82.06,76642.7863,0.0,0.63144,7e-05,25.47899]
[1744026913999,82.07,76641.928,0.0,0.63137,7e-05,25.48022]
[1744026914381,82.07,76641.928,0.0,0.63137,7e-05,25.48022]
[1744026914390,82.07,76641.928,0.0,0.63137,7e-05,25.48022]
[1744026914666,82.07,76641.928,0.0,0.63137,7e-05,25.48022]
[1744026914938,82.07,76641.928,0.0,0.63137,7e-05,25.48022]
[1744026915008,82.06,76644.1023,0.0,0.63153,7e-05,25.47743]
[1744026915388,82.06,76644.1023,0.0,0.63153,7e-05,25.47743]
[1744026915615,82.06,76644.1023,0.0,0.63153,7e-05,25.47743]
[1744026915819,82.06,76644.1023,0.0,0.63153,7e-05,25.47743]
[1744026916523,82.06,76644.1023,0.0,0.63153,7e-05,25.47736]
[1744026919524,82.04,76672.8255,0.0,0.63351,7e-05,25.44158]
[1744026924562,82.01,76675.2359,0.0,0.6337,7e-05,25.43798]
[1744026925569,82.0,76697.5951,0.0,0.63524,7e-05,25.40964]
[1744026930604,81.97,76700.433,0.0,0.63546,7e-05,25.40541]
[1744026935646,81.97,76701.8884,0.0,0.63558,7e-05,25.40001]
[1744026938667,81.98,76697.5952,0.0,0.63527,7e-05,25.40583]
[1744026941688,81.99,76693.2585,0.0,0.63496,7e-05,25.41159]
[1744026946725,82.02,76693.0469,0.0,0.63492,7e-05,25.41257]
[1744026948739,82.03,76684.1182,0.0,0.6343,7e-05,25.42409]
[1744026950753,82.03,76676.1691,0.0,0.63376,7e-05,25.43397]
[1744026953774,82.05,76681.546,0.0,0.63411,7e-05,25.42768]
[1744026954781,82.05,76687.6786,0.0,0.63452,7e-05,25.42011]
[1744026959816,82.05,76687.5693,0.0,0.63451,7e-05,25.42038]
[1744026962837,82.06,76693.7953,0.0,0.63492,7e-05,25.41288]
[1744026963844,82.06,76689.1718,0.0,0.6346,7e-05,25.41871]
[1744026968879,82.09,76682.4459,0.0,0.63411,7e-05,25.42776]
[1744026971900,82.05,76682.3007,0.0,0.63415,7e-05,25.42684]
[1744026972908,82.03,76697.6273,0.0,0.63521,7e-05,25.40726]
[1744026973637,82.03,76697.6273,0.0,0.63521,7e-05,25.40726]
[1744026975107,82.0,76697.6273,0.0,0.63525,7e-05,25.40636]
[1744026975443,82.0,76697.6273,0.0,0.63525,7e-05,25.40636]
[1744026975929,81.99,76697.6273,0.0,0.63526,7e-05,25.40605]
[1744026977943,81.98,76697.6273,0.0,0.63528,7e-05,25.40564]
[1744026978950,81.97,76736.4238,0.0,0.63791,7e-05,25.35627]
[1744026982904,81.96,76736.4238,0.0,0.63793,7e-05,25.35585]
[1744026982978,81.97,76736.4238,0.0,0.63792,7e-05,25.35607]
[1744026983988,81.97,76740.7376,0.0,0.63821,7e-05,25.35069]
[1744026984736,81.97,76740.7376,0.0,0.63821,7e-05,25.35069]
[1744026984994,81.98,76740.7376,0.0,0.6382,7e-05,25.35082]
[1744026986025,81.98,76740.7376,0.0,0.6382,7e-05,25.35082]
[1744026986082,81.98,76727.5953,0.0,0.63731,7e-05,25.36774]
[1744026986641,81.98,76727.5953,0.0,0.63731,7e-05,25.36774]
[1744026987009,81.98,76727.5953,0.0,0.63731,7e-05,25.36775]
[1744026989085,81.98,76719.7964,0.0,0.63678,7e-05,25.37769]
[1744026989729,81.98,76719.7964,0.0,0.63678,7e-05,25.37769]
[1744026990029,81.98,76719.7964,0.0,0.63678,7e-05,25.37768]
[1744026990525,81.98,76719.7964,0.0,0.63678,7e-05,25.37768]
[1744026991036,81.98,76719.7964,0.0,0.63679,7e-05,25.37427]
[1744026994183,81.98,76722.2315,0.0,0.63696,7e-05,25.37121]
[1744026996077,81.98,76713.1965,0.0,0.63634,7e-05,25.38272]
[1744026998091,81.98,76706.8433,0.0,0.63591,7e-05,25.39074]
[1744027001097,81.98,76711.9382,0.0,0.63626,7e-05,25.38436]
[1744027002098,81.99,76717.87,0.0,0.63665,7e-05,25.37695]
[1744027005101,81.96,76709.3907,0.0,0.63611,7e-05,25.38699]
[1744027007103,81.96,76702.8406,0.0,0.63567,7e-05,25.39526]
[1744027011182,81.96,76691.5935,0.0,0.6349,7e-05,25.40932]
[1744027014203,81.96,76684.0037,0.0,0.63439,7e-05,25.41878]
[1744027019238,81.97,76683.29,0.0,0.63434,7e-05,25.41979]
[1744027025121,81.97,76685.5485,0.0,0.63449,7e-05,25.41703]
[1744027026290,81.98,76694.2277,0.0,0.63506,7e-05,25.40651]
[1744027028306,81.98,76686.7232,0.0,0.63455,7e-05,25.41598]
[1744027029313,81.98,76682.2506,0.0,0.63425,7e-05,25.42155]
[1744027034348,81.98,76692.7671,0.0,0.63496,7e-05,25.40842]
[1744027039383,81.97,76696.3837,0.0,0.63522,7e-05,25.40349]
[1744027042404,81.97,76708.5982,0.0,0.63605,7e-05,25.38818]
[1744027043411,81.97,76713.7399,0.0,0.63639,7e-05,25.38177]
[1744027044718,81.97,76713.7399,0.0,0.63639,7e-05,25.38177]
[1744027044728,81.98,76713.7399,0.0,0.63639,7e-05,25.38187]
[1744027046432,81.98,76720.833,0.0,0.63687,7e-05,25.37294]
[1744027051621,81.97,76724.8173,0.0,0.63714,7e-05,25.36766]
[1744027051722,81.97,76724.8173,0.0,0.63716,7e-05,25.3642]
[1744027054329,81.97,76724.9094,0.0,0.63717,7e-05,25.36402]
[1744027054490,81.97,76724.9094,0.0,0.63717,7e-05,25.364]
[1744027058014,81.96,76726.719,0.0,0.63729,7e-05,25.36161]
[1744027058116,81.96,76726.719,0.0,0.6373,7e-05,25.36157]
[1744027061540,81.97,76719.5627,0.0,0.6368,7e-05,25.37091]
[1744027062547,81.97,76712.7401,0.0,0.63634,7e-05,25.37957]
[1744027065568,81.97,76706.169,0.0,0.63589,7e-05,25.38789]
[1744027069596,81.97,76696.1484,0.0,0.63521,7e-05,25.40056]
[1744027070603,81.97,76690.2213,0.0,0.63481,7e-05,25.408]
[1744027071610,81.97,76684.9548,0.0,0.63445,7e-05,25.41456]
[1744027073624,81.97,76696.1778,0.0,0.63521,7e-05,25.40051]
[1744027074631,81.97,76702.7278,0.0,0.63566,7e-05,25.39228]
[1744027079666,81.94,76701.6819,0.0,0.63563,7e-05,25.39271]
[1744027082687,81.94,76695.9714,0.0,0.63524,7e-05,25.39984]
[1744027087722,81.94,76693.8782,0.0,0.6351,7e-05,25.40242]
[1744027092757,81.94,76693.7258,0.0,0.63509,7e-05,25.40259]
[1744027094771,81.94,76686.3714,0.0,0.63459,7e-05,25.41184]
[1744027095778,81.94,76681.231,0.0,0.63424,7e-05,25.41827]
[1744027097843,81.94,76681.231,0.0,0.63424,7e-05,25.41829]
[1744027097905,81.94,76681.231,0.0,0.63424,7e-05,25.41829]
[1744027097994,81.94,76681.231,0.0,0.63424,7e-05,25.41829]
[1744027098085,81.94,76681.231,0.0,0.63424,7e-05,25.41829]
[1744027098184,81.94,76681.231,0.0,0.63424,7e-05,25.41831]
[1744027098799,81.94,76675.9252,0.0,0.63388,7e-05,25.42491]
[1744027099420,81.94,76675.9252,0.0,0.63388,7e-05,25.42491]
[1744027099806,81.94,76675.9252,0.0,0.63387,7e-05,25.42492]
[1744027101631,81.94,76675.9252,0.0,0.63387,7e-05,25.42493]
[1744027101820,81.95,76675.9252,0.0,0.63387,7e-05,25.42495]
[1744027102827,81.95,76669.7081,0.0,0.63345,7e-05,25.43265]
[1744027107862,81.95,76670.1719,0.0,0.63348,7e-05,25.43216]
[1744027108288,81.95,76670.1719,0.0,0.63348,7e-05,25.43216]
[1744027108869,81.95,76670.1719,0.0,0.63348,7e-05,25.43217]
[1744027110746,81.95,76668.6397,0.0,0.63337,7e-05,25.43408]
[1744027110883,81.95,76668.6397,0.0,0.63337,7e-05,25.43409]
[1744027112897,81.95,76662.2635,0.0,0.63295,7e-05,25.43855]
[1744027113905,81.95,76656.7413,0.0,0.63258,7e-05,25.44532]
[1744027114911,81.95,76650.5183,0.0,0.63215,7e-05,25.45292]
[1744027116925,81.95,76638.1243,0.0,0.63131,7e-05,25.46796]
[1744027121960,81.96,76634.4867,0.0,0.63104,7e-05,25.47275]
[1744027126995,81.98,76632.9292,0.0,0.63092,7e-05,25.47512]
[1744027130785,81.96,76636.7352,0.0,0.6312,7e-05,25.47007]
[1744027132311,81.96,76636.7352,0.0,0.6312,7e-05,25.46998]
[1744027138072,81.97,76634.3294,0.0,0.63102,7e-05,25.47317]
[1744027140088,81.98,76639.4167,0.0,0.63136,7e-05,25.46719]
[1744027142013,81.97,76640.0849,0.0,0.63141,7e-05,25.46627]
[1744027142712,81.97,76640.0849,0.0,0.63142,7e-05,25.46619]
[1744027144116,81.97,76645.2183,0.0,0.63177,7e-05,25.45981]
[1744027147137,81.96,76650.8105,0.0,0.63216,7e-05,25.45292]
[1744027152172,81.95,76647.2456,0.0,0.63192,7e-05,25.45702]
[1744027154328,81.95,76646.5942,0.0,0.63189,7e-05,25.45771]
[1744027155194,81.95,76646.5942,0.0,0.63189,7e-05,25.45767]
[1744027159222,81.92,76659.412,0.0,0.63279,7e-05,25.44132]
[1744027159444,81.92,76659.412,0.0,0.63279,7e-05,25.44132]
[1744027160229,81.93,76659.412,0.0,0.63278,7e-05,25.44142]
[1744027161865,81.93,76663.5932,0.0,0.63307,7e-05,25.4363]
[1744027162244,81.93,76663.5932,0.0,0.63307,7e-05,25.43631]
[1744027162277,81.93,76663.5932,0.0,0.63307,7e-05,25.43631]
[1744027163250,81.93,76663.5932,0.0,0.63307,7e-05,25.43632]
[1744027166271,81.93,76654.244,0.0,0.63243,7e-05,25.4478]
[1744027167273,81.93,76640.4522,0.0,0.63149,7e-05,25.4646]
[1744027169275,81.94,76636.0138,0.0,0.63118,7e-05,25.47019]
[1744027175281,81.98,76636.355,0.0,0.63116,7e-05,25.46766]
[1744027180286,82.0,76640.564,0.0,0.63143,7e-05,25.46294]
[1744027183391,81.99,76645.8761,0.0,0.6318,7e-05,25.45623]
[1744027187420,81.98,76650.4012,0.0,0.63212,7e-05,25.45054]
[1744027192455,81.98,76652.0211,0.0,0.63223,7e-05,25.4485]
[1744027194469,81.98,76656.4937,0.0,0.63253,7e-05,25.44308]
[1744027195420,81.98,76656.4937,0.0,0.63253,7e-05,25.44308]
[1744027196302,81.98,76657.544,0.0,0.6326,7e-05,25.44182]
[1744027197004,81.98,76657.544,0.0,0.6326,7e-05,25.44182]
[1744027197106,81.98,76657.544,0.0,0.6326,7e-05,25.44188]
[1744027198196,81.98,76657.544,0.0,0.6326,7e-05,25.44188]
[1744027198297,81.99,76657.544,0.0,0.6326,7e-05,25.44195]
[1744027198498,81.99,76661.8649,0.0,0.63289,7e-05,25.43672]
[1744027200741,81.99,76662.0,0.0,0.6329,7e-05,25.43663]
[1744027201307,81.99,76662.5965,0.0,0.63294,7e-05,25.43591]
[1744027203533,81.99,76671.4482,0.0,0.63354,7e-05,25.42505]
[1744027205263,81.99,76671.4482,0.0,0.63354,7e-05,25.42505]
[1744027204542,81.99,76676.589,0.0,0.63388,7e-05,25.41871]
[1744027205615,81.99,76676.589,0.0,0.63388,7e-05,25.41871]
[1744027207623,81.99,76676.0633,0.0,0.63385,7e-05,25.41938]
[1744027209316,81.98,76700.2667,0.0,0.63551,7e-05,25.38865]
[1744027211320,81.95,76712.0097,0.0,0.63634,7e-05,25.37308]
[1744027212598,81.93,76718.041,0.0,0.63678,7e-05,25.36478]
[1744027214613,81.92,76711.0827,0.0,0.63632,7e-05,25.37332]
[1744027216326,81.92,76695.7374,0.0,0.63528,7e-05,25.39264]
[1744027218641,81.93,76695.7374,0.0,0.63526,7e-05,25.39297]
[1744027219648,81.92,76678.4182,0.0,0.6341,7e-05,25.41429]
[1744027222669,81.89,76703.1894,0.0,0.63582,7e-05,25.38243]
[1744027223676,81.88,76710.9554,0.0,0.63636,7e-05,25.37226]
[1744027227087,81.86,76708.7315,0.0,0.63623,7e-05,25.37467]
[1744027227148,81.86,76708.7315,0.0,0.63623,7e-05,25.37467]
[1744027227251,81.86,76708.7315,0.0,0.63623,7e-05,25.37461]
[1744027227915,81.86,76708.7315,0.0,0.63623,7e-05,25.37461]
[1744027228009,81.87,76708.7315,0.0,0.63621,7e-05,25.37497]
[1744027228711,81.88,76708.9049,0.0,0.63622,7e-05,25.37496]
[1744027229718,81.87,76692.7666,0.0,0.63513,7e-05,25.39506]
[1744027233141,81.87,76695.78,0.0,0.63535,7e-05,25.3879]
[1744027233442,81.88,76695.78,0.0,0.63534,7e-05,25.38799]
[1744027234344,81.87,76708.2847,0.0,0.63621,7e-05,25.37187]
[1744027235023,81.87,76708.2847,0.0,0.63621,7e-05,25.37187]
[1744027235113,81.87,76708.2847,0.0,0.63621,7e-05,25.37187]
[1744027235343,81.86,76708.2847,0.0,0.63622,7e-05,25.37161]
[1744027235586,81.86,76708.2847,0.0,0.63622,7e-05,25.37161]
[1744027235813,81.86,76708.2847,0.0,0.63622,7e-05,25.37161]
[1744027236164,81.86,76708.2847,0.0,0.63622,7e-05,25.37161]
[1744027236446,81.86,76708.2847,0.0,0.63622,7e-05,25.37161]
[1744027237345,81.85,76708.2847,0.0,0.63623,7e-05,25.37143]
[1744027237614,81.85,76708.2847,0.0,0.63623,7e-05,25.37143]
[1744027238280,81.85,76708.2847,0.0,0.63623,7e-05,25.37143]
[1744027238349,81.85,76746.4554,0.0,0.63881,7e-05,25.32251]
[1744027239307,81.85,76746.4554,0.0,0.63881,7e-05,25.32251]
[1744027239349,81.85,76764.4519,0.0,0.64003,7e-05,25.29905]
[1744027240350,81.85,76799.1018,0.0,0.64237,7e-05,25.25319]
[1744027242353,81.84,76829.2839,0.0,0.64441,7e-05,25.21236]
[1744027243304,81.84,76829.2839,0.0,0.64441,7e-05,25.21236]
[1744027243349,81.85,76829.2839,0.0,0.6444,7e-05,25.21271]
[1744027243367,81.85,76829.2839,0.0,0.6444,7e-05,25.21271]
[1744027244355,81.85,76820.5329,0.0,0.64381,7e-05,25.22453]
[1744027245356,81.85,76825.1403,0.0,0.64412,7e-05,25.21828]
[1744027246357,81.85,76834.6637,0.0,0.64477,7e-05,25.20523]
[1744027247117,81.85,76834.6637,0.0,0.64477,7e-05,25.20523]
[1744027247286,81.85,76834.6637,0.0,0.64477,7e-05,25.20523]
[1744027247323,81.85,76834.6637,0.0,0.64477,7e-05,25.20517]
[1744027247832,81.85,76834.6637,0.0,0.64477,7e-05,25.20517]
[1744027248087,81.85,76834.6637,0.0,0.64477,7e-05,25.20517]
[1744027250361,81.84,76868.0531,0.0,0.64702,7e-05,25.15915]
[1744027251362,81.85,76885.7856,0.0,0.64819,7e-05,25.13489]
[1744027252363,81.86,76880.4174,0.0,0.64782,7e-05,25.14273]
[1744027254906,81.87,76875.4356,0.0,0.64747,7e-05,25.15005]
[1744027255913,81.88,76882.6394,0.0,0.64794,7e-05,25.14039]
[1744027257368,81.89,76889.135,0.0,0.64836,7e-05,25.13149]
[1744027257485,81.89,76889.135,0.0,0.64836,7e-05,25.13149]
[1744027258369,81.9,76887.5959,0.0,0.64825,7e-05,25.13405]
[1744027258548,81.9,76887.5959,0.0,0.64825,7e-05,25.13405]
[1744027258556,81.9,76887.5959,0.0,0.64825,7e-05,25.13405]
[1744027258934,81.91,76887.5959,0.0,0.64823,7e-05,25.13438]
[1744027260927,81.92,76887.5959,0.0,0.64822,7e-05,25.13465]
[1744027260956,81.92,76887.5959,0.0,0.64822,7e-05,25.13465]
[1744027261387,81.92,76887.5959,0.0,0.64822,7e-05,25.13465]
[1744027261736,81.92,76887.5959,0.0,0.64822,7e-05,25.13465]
[1744027261884,81.92,76887.5959,0.0,0.64822,7e-05,25.13465]
[1744027262122,81.92,76887.5959,0.0,0.64822,7e-05,25.13465]
[1744027262218,81.92,76887.5959,0.0,0.64822,7e-05,25.13465]
[1744027262223,81.93,76887.5959,0.0,0.6482,7e-05,25.1351]
[1744027262794,81.93,76887.5959,0.0,0.6482,7e-05,25.1351]
[1744027263010,81.93,76887.5959,0.0,0.6482,7e-05,25.1351]
[1744027263059,81.93,76887.5959,0.0,0.6482,7e-05,25.1351]
[1744027264375,81.93,76854.4753,0.0,0.64598,7e-05,25.18109]
[1744027264982,81.94,76854.4753,0.0,0.64598,7e-05,25.18125]
[1744027265646,81.94,76854.4753,0.0,0.64598,7e-05,25.18125]
[1744027266377,81.95,76879.187,0.0,0.64762,7e-05,25.14739]
[1744027266785,81.95,76879.187,0.0,0.64762,7e-05,25.14739]
[1744027267087,81.95,76879.187,0.0,0.64762,7e-05,25.14739]
[1744027267378,81.95,76869.6287,0.0,0.64697,7e-05,25.16081]
[1744027268136,81.95,76869.6287,0.0,0.64697,7e-05,25.16081]
[1744027268236,81.95,76869.6287,0.0,0.64697,7e-05,25.16086]
[1744027268505,81.95,76869.6287,0.0,0.64697,7e-05,25.16086]
[1744027269172,81.95,76869.6287,0.0,0.64697,7e-05,25.16086]
[1744027269275,81.94,76869.6287,0.0,0.64699,7e-05,25.16036]
[1744027270020,81.94,76856.4748,0.0,0.6461,7e-05,25.17865]
[1744027270463,81.94,76856.4748,0.0,0.6461,7e-05,25.17865]
[1744027270870,81.94,76856.4748,0.0,0.6461,7e-05,25.17865]
[1744027271027,81.95,76856.4748,0.0,0.6461,7e-05,25.17879]
[1744027272055,81.95,76856.4748,0.0,0.6461,7e-05,25.17879]
[1744027273384,81.95,76838.3677,0.0,0.64488,7e-05,25.2036]
[1744027273468,81.95,76838.3677,0.0,0.64488,7e-05,25.2036]
[1744027273630,81.95,76838.3677,0.0,0.64488,7e-05,25.2036]
[1744027274385,81.95,76817.2003,0.0,0.64346,7e-05,25.23222]
[1744027275655,81.95,76817.2003,0.0,0.64346,7e-05,25.23214]
[1744027276064,81.95,76817.2003,0.0,0.64346,7e-05,25.23214]
[1744027277388,81.97,76798.4691,0.0,0.64216,7e-05,25.25817]
[1744027278391,81.99,76787.8621,0.0,0.64143,7e-05,25.27257]
[1744027278461,81.99,76787.8621,0.0,0.64143,7e-05,25.27257]
[1744027278628,81.99,76787.8621,0.0,0.64143,7e-05,25.27257]
[1744027279085,81.99,76787.8621,0.0,0.64143,7e-05,25.27257]
[1744027279917,81.99,76787.8621,0.0,0.64143,7e-05,25.27257]
[1744027280393,81.99,76746.9204,0.0,0.63867,7e-05,25.32615]
[1744027280501,81.99,76746.9204,0.0,0.63867,7e-05,25.32615]
[1744027281022,81.99,76746.9204,0.0,0.63867,7e-05,25.32615]
[1744027281394,81.98,76736.8613,0.0,0.638,7e-05,25.33895]
[1744027283396,81.98,76748.4164,0.0,0.63878,7e-05,25.32392]
[1744027284397,81.98,76754.2842,0.0,0.63918,7e-05,25.31633]
[1744027286135,81.98,76759.4599,0.0,0.63952,7e-05,25.30971]
[1744027291170,81.99,76757.625,0.0,0.63941,7e-05,25.30881]
[1744027292177,81.98,76750.4454,0.0,0.63892,7e-05,25.31806]
[1744027294462,81.98,76748.3218,0.0,0.63878,7e-05,25.32073]
[1744027294740,81.98,76748.3218,0.0,0.63878,7e-05,25.32073]
[1744027296582,81.99,76747.2274,0.0,0.6387,7e-05,25.32243]
[1744027298471,81.98,76747.2274,0.0,0.63871,7e-05,25.32215]
[1744027300235,81.98,76769.2689,0.0,0.64021,7e-05,25.29332]
[1744027303289,81.98,76767.1671,0.0,0.64006,7e-05,25.2961]
[1744027303299,81.98,76767.1671,0.0,0.64006,7e-05,25.2961]
[1744027304017,81.98,76767.1671,0.0,0.64006,7e-05,25.2961]
[1744027304417,81.98,76767.1671,0.0,0.64006,7e-05,25.29623]
[1744027304892,81.98,76767.1671,0.0,0.64006,7e-05,25.29623]
[1744027305315,81.98,76767.1671,0.0,0.64006,7e-05,25.29623]
[1744027306426,81.98,76734.1323,0.0,0.63783,7e-05,25.33883]
[1744027307427,81.97,76711.7527,0.0,0.63632,7e-05,25.36728]
[1744027309346,81.97,76703.3835,0.0,0.63576,7e-05,25.37777]
[1744027310430,81.97,76707.663,0.0,0.63605,7e-05,25.37233]
[1744027312367,81.97,76713.7503,0.0,0.63646,7e-05,25.36464]
[1744027313382,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027313744,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027313900,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027313922,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027313982,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027314281,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027314391,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027314833,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027315210,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027315276,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027315400,81.97,76704.9134,0.0,0.63586,7e-05,25.37581]
[1744027316407,81.97,76694.2947,0.0,0.63514,7e-05,25.38917]
[1744027316697,81.97,76694.2947,0.0,0.63514,7e-05,25.38917]
[1744027317414,81.97,76694.2947,0.0,0.63514,7e-05,25.38916]
[1744027318421,81.97,76668.1725,0.0,0.63337,7e-05,25.42162]
[1744027320440,81.97,76682.7907,0.0,0.63436,7e-05,25.40349]
[1744027321447,81.97,76692.3792,0.0,0.63501,7e-05,25.39147]
[1744027325467,81.92,76701.0115,0.0,0.63566,7e-05,25.37923]
[1744027327469,81.92,76695.8971,0.0,0.63531,7e-05,25.38565]
[1744027328470,81.92,76700.8896,0.0,0.63565,7e-05,25.3794]
[1744027329471,81.92,76705.4809,0.0,0.63596,7e-05,25.37367]
[1744027330472,81.92,76700.0209,0.0,0.63559,7e-05,25.38057]
[1744027334477,81.92,76694.3303,0.0,0.6352,7e-05,25.3877]
[1744027335477,81.92,76684.3756,0.0,0.63453,7e-05,25.40014]
[1744027335593,81.92,76684.3756,0.0,0.63453,7e-05,25.40014]
[1744027336478,81.92,76684.3756,0.0,0.63453,7e-05,25.40014]
[1744027336478,81.92,76679.0421,0.0,0.63417,7e-05,25.40677]
[1744027337479,81.92,76681.1221,0.0,0.63431,7e-05,25.40416]
[1744027340482,81.92,76686.6863,0.0,0.63469,7e-05,25.39719]
[1744027341358,81.92,76686.6863,0.0,0.63469,7e-05,25.39719]
[1744027342016,81.92,76686.6863,0.0,0.63469,7e-05,25.39714]
[1744027342367,81.92,76686.6863,0.0,0.63469,7e-05,25.39714]
[1744027342470,81.9,76686.6863,0.0,0.63471,7e-05,25.39676]
[1744027343257,81.9,76686.6863,0.0,0.63471,7e-05,25.39676]
[1744027343347,81.89,76686.6863,0.0,0.63472,7e-05,25.39645]
[1744027343644,81.89,76686.6863,0.0,0.63472,7e-05,25.39645]
[1744027343746,81.89,76686.6863,0.0,0.63472,7e-05,25.39645]
[1744027344096,81.89,76686.6863,0.0,0.63472,7e-05,25.39645]
[1744027344139,81.89,76686.6863,0.0,0.63473,7e-05,25.39622]
[1744027344986,81.89,76686.6863,0.0,0.63473,7e-05,25.39622]
[1744027345487,81.88,76717.7707,0.0,0.63685,7e-05,25.35674]
[1744027346095,81.88,76717.7707,0.0,0.63685,7e-05,25.35674]
[1744027346519,81.87,76717.7707,0.0,0.63686,7e-05,25.35641]
[1744027347115,81.87,76717.7707,0.0,0.63686,7e-05,25.35641]
[1744027347490,81.86,76711.7476,0.0,0.63646,7e-05,25.364]
[1744027348490,81.86,76718.0288,0.0,0.6369,7e-05,25.35577]
[1744027350492,81.86,76709.4262,0.0,0.63631,7e-05,25.36676]
[1744027351493,81.86,76705.0367,0.0,0.63603,7e-05,25.36885]
[1744027356498,81.87,76705.3605,0.0,0.63603,7e-05,25.36884]
[1744027361503,81.89,76705.1121,0.0,0.63599,7e-05,25.36966]
[1744027362870,81.89,76703.8581,0.0,0.6359,7e-05,25.37132]
[1744027363006,81.89,76703.8581,0.0,0.6359,7e-05,25.37132]
[1744027363313,81.89,76703.8581,0.0,0.6359,7e-05,25.37132]
[1744027363351,81.89,76703.8581,0.0,0.6359,7e-05,25.37132]
[1744027364510,81.89,76692.6864,0.0,0.63515,7e-05,25.38539]
[1744027365511,81.89,76665.3139,0.0,0.63328,7e-05,25.41949]
[1744027368514,81.89,76659.3804,0.0,0.63288,7e-05,25.42684]
[1744027371518,81.89,76654.646,0.0,0.63255,7e-05,25.43267]
[1744027372181,81.89,76654.646,0.0,0.63255,7e-05,25.43267]
[1744027373205,81.89,76654.646,0.0,0.63255,7e-05,25.43267]
[1744027373481,81.89,76654.646,0.0,0.63255,7e-05,25.43267]
[1744027373563,81.89,76653.543,0.0,0.63247,7e-05,25.43409]
[1744027374327,81.89,76653.543,0.0,0.63247,7e-05,25.43409]
[1744027374431,81.89,76653.543,0.0,0.63248,7e-05,25.43408]
[1744027375565,81.89,76610.7441,0.0,0.62956,7e-05,25.48577]
[1744027376509,81.89,76610.7441,0.0,0.62956,7e-05,25.48577]
[1744027376566,81.89,76605.0206,0.0,0.62917,7e-05,25.49255]
[1744027376990,81.89,76605.0206,0.0,0.62917,7e-05,25.49255]
[1744027377032,81.89,76605.0206,0.0,0.62917,7e-05,25.49255]
[1744027378568,81.89,76615.7244,0.0,0.6299,7e-05,25.47973]
[1744027379092,81.89,76615.7244,0.0,0.6299,7e-05,25.47973]
[1744027379426,81.89,76615.7244,0.0,0.6299,7e-05,25.47973]
[1744027380570,81.89,76622.3473,0.0,0.63035,7e-05,25.47175]
[1744027383573,81.89,76630.4315,0.0,0.63091,7e-05,25.46197]
[1744027386576,81.89,76644.4261,0.0,0.63186,7e-05,25.44497]
[1744027390580,81.88,76636.1004,0.0,0.6313,7e-05,25.45508]
[1744027392714,81.88,76634.0891,0.0,0.63116,7e-05,25.45752]
[1744027392961,81.89,76634.0891,0.0,0.63116,7e-05,25.45752]
[1744027394584,81.88,76620.0004,0.0,0.6302,7e-05,25.47449]
[1744027397433,81.88,76618.673,0.0,0.63011,7e-05,25.47606]
[1744027397470,81.88,76618.673,0.0,0.63011,7e-05,25.47606]
[1744027398239,81.88,76618.673,0.0,0.63011,7e-05,25.47606]
[1744027398357,81.88,76618.673,0.0,0.63011,7e-05,25.47608]
[1744027399120,81.88,76618.673,0.0,0.63011,7e-05,25.47608]
[1744027399221,81.88,76618.673,0.0,0.63011,7e-05,25.47609]
[1744027401021,81.89,76611.5994,0.0,0.62962,7e-05,25.48457]
[1744027403591,81.89,76607.3647,0.0,0.62933,7e-05,25.48961]
[1744027404042,81.89,76588.6787,0.0,0.62806,7e-05,25.51171]
[1744027406598,81.89,76579.4334,0.0,0.62742,7e-05,25.52259]
[1744027408515,81.89,76579.4334,0.0,0.62742,7e-05,25.52259]
[1744027408758,81.89,76579.4334,0.0,0.62742,7e-05,25.52261]
[1744027408794,81.89,76579.4334,0.0,0.62742,7e-05,25.52261]
[1744027408903,81.89,76579.4334,0.0,0.62742,7e-05,25.52261]
[1744027409437,81.89,76579.4334,0.0,0.62742,7e-05,25.52261]
[1744027409441,81.89,76579.4334,0.0,0.62742,7e-05,25.52263]
[1744027409902,81.89,76579.4334,0.0,0.62742,7e-05,25.52263]
[1744027410602,81.89,76537.0439,0.0,0.62451,7e-05,25.57147]
[1744027411413,81.89,76537.0439,0.0,0.62451,7e-05,25.57147]
[1744027411503,81.89,76537.0439,0.0,0.62452,7e-05,25.56809]
[1744027413606,81.89,76546.3493,0.0,0.62516,7e-05,25.55747]
[1744027415449,81.89,76546.7162,0.0,0.62519,7e-05,25.55705]
[1744027415608,81.89,76545.0044,0.0,0.62507,7e-05,25.55901]
[1744027416609,81.89,76538.887,0.0,0.62465,7e-05,25.56597]
[1744027419667,81.89,76537.853,0.0,0.62458,7e-05,25.56713]
[1744027420297,81.89,76537.853,0.0,0.62458,7e-05,25.56713]
[1744027420358,81.89,76537.853,0.0,0.62458,7e-05,25.56713]
[1744027420745,81.89,76537.853,0.0,0.62458,7e-05,25.56713]
[1744027420837,81.89,76537.853,0.0,0.62458,7e-05,25.56713]
[1744027421614,81.89,76535.5738,0.0,0.62442,7e-05,25.5697]
[1744027422194,81.89,76535.5738,0.0,0.62442,7e-05,25.5697]
[1744027422216,81.89,76535.5738,0.0,0.62442,7e-05,25.5697]
[1744027422615,81.88,76533.8455,0.0,0.62431,7e-05,25.57163]
[1744027423616,81.88,76541.8993,0.0,0.62486,7e-05,25.56246]
[1744027424740,81.88,76546.0766,0.0,0.62515,7e-05,25.55769]
[1744027425618,81.88,76545.9192,0.0,0.62514,7e-05,25.55787]
[1744027425860,81.88,76545.9192,0.0,0.62514,7e-05,25.55787]
[1744027426619,81.88,76544.8591,0.0,0.62506,7e-05,25.55908]
[1744027427993,81.88,76542.6712,0.0,0.62491,7e-05,25.56157]
[1744027428621,81.88,76544.7946,0.0,0.62506,7e-05,25.55914]
[1744027429576,81.88,76544.7946,0.0,0.62506,7e-05,25.55914]
[1744027429590,81.88,76544.7946,0.0,0.62506,7e-05,25.55914]
[1744027429793,81.88,76544.7946,0.0,0.62506,7e-05,25.55914]
[1744027429805,81.88,76544.7946,0.0,0.62506,7e-05,25.55914]
[1744027430599,81.88,76544.7946,0.0,0.62506,7e-05,25.55914]
[1744027431624,81.88,76559.5709,0.0,0.62607,7e-05,25.54217]
[1744027432625,81.88,76564.5742,0.0,0.62642,7e-05,25.53638]
[1744027435628,81.88,76582.1486,0.0,0.62763,7e-05,25.51579]
[1744027436346,81.88,76582.1486,0.0,0.62763,7e-05,25.51579]
[1744027436363,81.88,76582.1486,0.0,0.62763,7e-05,25.51579]
[1744027436385,81.88,76582.1486,0.0,0.62763,7e-05,25.51579]
[1744027436397,81.88,76582.1486,0.0,0.62763,7e-05,25.51579]
[1744027437630,81.88,76588.7111,0.0,0.62808,7e-05,25.50808]
[1744027439169,81.88,76589.5858,0.0,0.62814,7e-05,25.50704]
[1744027439216,81.88,76589.5858,0.0,0.62814,7e-05,25.50704]
[1744027439356,81.88,76589.5858,0.0,0.62814,7e-05,25.50704]
[1744027439372,81.88,76589.5858,0.0,0.62814,7e-05,25.50704]
[1744027442515,81.87,76591.747,0.0,0.62829,7e-05,25.5044]
[1744027442527,81.87,76591.747,0.0,0.62829,7e-05,25.5044]
[1744027442635,81.87,76597.1257,0.0,0.62866,7e-05,25.49801]
[1744027443346,81.87,76597.1257,0.0,0.62866,7e-05,25.49801]
[1744027443373,81.87,76597.1257,0.0,0.62866,7e-05,25.49801]
[1744027443636,81.87,76598.2731,0.0,0.62874,7e-05,25.49661]
[1744027447640,81.87,76589.2504,0.0,0.62813,7e-05,25.50715]
[1744027449642,81.87,76571.7392,0.0,0.62693,7e-05,25.52764]
[1744027450512,81.87,76571.7392,0.0,0.62693,7e-05,25.52764]
[1744027454650,81.87,76565.1393,0.0,0.62647,7e-05,25.53535]
[1744027456652,81.86,76584.0039,0.0,0.62777,7e-05,25.51325]
[1744027457388,81.86,76584.0039,0.0,0.62777,7e-05,25.51325]
[1744027458070,81.86,76584.0039,0.0,0.62777,7e-05,25.51325]
[1744027458654,81.86,76599.9698,0.0,0.62887,7e-05,25.49435]
[1744027461387,81.86,76603.1766,0.0,0.62909,7e-05,25.49048]
[1744027461657,81.86,76602.2366,0.0,0.62903,7e-05,25.49156]
[1744027462207,81.86,76602.2366,0.0,0.62903,7e-05,25.49156]
[1744027462702,81.86,76602.1604,0.0,0.62902,7e-05,25.49163]
[1744027464660,81.85,76596.4248,0.0,0.62863,7e-05,25.49839]
[1744027467188,81.85,76596.9273,0.0,0.62867,7e-05,25.49772]
[1744027468220,81.85,76597.5169,0.0,0.62871,7e-05,25.49701]
[1744027471667,81.85,76592.1468,0.0,0.62836,7e-05,25.49993]
[1744027472434,81.85,76592.1468,0.0,0.62836,7e-05,25.49993]
[1744027472776,81.85,76592.1468,0.0,0.62836,7e-05,25.49993]
[1744027473128,81.85,76592.1468,0.0,0.62836,7e-05,25.49993]
[1744027473476,81.85,76592.1468,0.0,0.62836,7e-05,25.49993]
[1744027475506,81.85,76594.9802,0.0,0.62855,7e-05,25.49659]
[1744027475552,81.85,76594.9802,0.0,0.62855,7e-05,25.49659]
[1744027475925,81.85,76594.9802,0.0,0.62855,7e-05,25.49659]
[1744027476672,81.85,76597.0443,0.0,0.6287,7e-05,25.49408]
[1744027477162,81.85,76597.0443,0.0,0.6287,7e-05,25.49408]
[1744027477673,81.85,76610.0624,0.0,0.62959,7e-05,25.47857]
[1744027478674,81.85,76614.8959,0.0,0.62992,7e-05,25.47277]
[1744027479234,81.85,76614.8959,0.0,0.62992,7e-05,25.47277]
[1744027479580,81.85,76614.8959,0.0,0.62992,7e-05,25.47277]
[1744027481598,81.84,76614.8959,0.0,0.62992,7e-05,25.47272]
[1744027482603,81.84,76631.5086,0.0,0.63106,7e-05,25.45269]
[1744027484617,81.84,76649.7929,0.0,0.63231,7e-05,25.4303]
[1744027487638,81.84,76642.056,0.0,0.63179,7e-05,25.43972]
[1744027489652,81.83,76653.6071,0.0,0.63258,7e-05,25.42553]
[1744027489945,81.83,76653.6071,0.0,0.63258,7e-05,25.42553]
[1744027490356,81.83,76653.6071,0.0,0.63258,7e-05,25.42553]
[1744027492673,81.83,76670.0338,0.0,0.6337,7e-05,25.40521]
[1744027494687,81.84,76665.6709,0.0,0.6334,7e-05,25.41069]
[1744027495691,81.84,76659.1575,0.0,0.63295,7e-05,25.41874]
[1744027496772,81.84,76658.3344,0.0,0.6329,7e-05,25.41975]
[1744027497693,81.83,76665.0873,0.0,0.63336,7e-05,25.4114]
[1744027497951,81.83,76665.0873,0.0,0.63336,7e-05,25.4114]
[1744027499695,81.83,76675.4475,0.0,0.63407,7e-05,25.39843]
[1744027500654,81.83,76675.4475,0.0,0.63407,7e-05,25.39843]
[1744027500701,81.83,76675.1535,0.0,0.63405,7e-05,25.39874]
[1744027500736,81.83,76675.1535,0.0,0.63405,7e-05,25.39874]
[1744027503331,81.83,76675.1535,0.0,0.63405,7e-05,25.39874]
[1744027503640,81.83,76675.1535,0.0,0.63405,7e-05,25.39874]
[1744027503716,81.83,76669.7814,0.0,0.63369,7e-05,25.40542]
[1744027504420,81.83,76669.7814,0.0,0.63369,7e-05,25.40542]
[1744027504435,81.83,76669.7814,0.0,0.63368,7e-05,25.40548]
[1744027505718,81.83,76630.3332,0.0,0.631,7e-05,25.45371]
[1744027506477,81.83,76630.3332,0.0,0.631,7e-05,25.45371]
[1744027506503,81.82,76630.3332,0.0,0.631,7e-05,25.45363]
[1744027506806,81.82,76630.3332,0.0,0.631,7e-05,25.45363]
[1744027507720,81.81,76619.0486,0.0,0.63025,7e-05,25.4667]
[1744027508721,81.8,76610.3013,0.0,0.62966,7e-05,25.47695]
[1744027509100,81.8,76610.3013,0.0,0.62966,7e-05,25.47695]
[1744027509202,81.79,76610.3013,0.0,0.62968,7e-05,25.47669]
[1744027510680,81.79,76610.3013,0.0,0.62968,7e-05,25.47669]
[1744027510720,81.78,76610.3013,0.0,0.62969,7e-05,25.47648]
[1744027511467,81.78,76610.3013,0.0,0.62969,7e-05,25.47648]
[1744027511701,81.78,76610.3013,0.0,0.62969,7e-05,25.47648]
[1744027511718,81.77,76610.3013,0.0,0.6297,7e-05,25.47627]
[1744027512725,81.76,76617.1363,0.0,0.63017,7e-05,25.46791]
[1744027513726,81.76,76627.9896,0.0,0.63091,7e-05,25.45481]
[1744027515728,81.75,76648.7375,0.0,0.63235,7e-05,25.42906]
[1744027516729,81.74,76655.7139,0.0,0.63284,7e-05,25.42024]
[1744027519732,81.74,76651.1378,0.0,0.63252,7e-05,25.42596]
[1744027524737,81.76,76648.6124,0.0,0.63233,7e-05,25.42959]
[1744027525738,81.77,76654.8805,0.0,0.63275,7e-05,25.42205]
[1744027527740,81.78,76650.527,0.0,0.63244,7e-05,25.42767]
[1744027530743,81.78,76646.1335,0.0,0.63213,7e-05,25.43329]
[1744027533748,81.8,76656.9197,0.0,0.63286,7e-05,25.41698]
[1744027535749,81.78,76647.9653,0.0,0.63228,7e-05,25.42741]
[1744027539753,81.76,76643.1409,0.0,0.63197,7e-05,25.43289]
[1744027544763,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027545016,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027545245,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027545699,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027545577,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027546293,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027546509,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027546512,81.77,76639.9708,0.0,0.63174,7e-05,25.43698]
[1744027546593,81.77,76639.9708,0.0,0.63174,7e-05,25.437]
[1744027547625,81.77,76639.9708,0.0,0.63174,7e-05,25.437]
[1744027547792,81.76,76639.9708,0.0,0.63175,7e-05,25.43671]
[1744027548181,81.76,76639.9708,0.0,0.63175,7e-05,25.43671]
[1744027548563,81.76,76639.9708,0.0,0.63175,7e-05,25.43671]
[1744027548672,81.76,76639.9708,0.0,0.63175,7e-05,25.43671]
[1744027549477,81.76,76639.9708,0.0,0.63175,7e-05,25.43671]
[1744027549714,81.76,76639.9708,0.0,0.63175,7e-05,25.43671]
[1744027550860,81.76,76521.3051,0.0,0.62361,7e-05,25.57599]
[1744027553863,81.75,76515.9887,0.0,0.62325,7e-05,25.5819]
[1744027555866,81.75,76507.9382,0.0,0.62269,7e-05,25.59086]
[1744027556867,81.75,76501.1365,0.0,0.62223,7e-05,25.59842]
[1744027557868,81.74,76495.2874,0.0,0.62184,7e-05,25.60462]
[1744027560291,81.72,76491.9043,0.0,0.62162,7e-05,25.60803]
[1744027560293,81.72,76491.9043,0.0,0.62162,7e-05,25.60803]
[1744027562882,81.72,76498.227,0.0,0.62205,7e-05,25.60104]
[1744027564436,81.72,76498.227,0.0,0.62205,7e-05,25.60104]
[1744027564499,81.72,76498.227,0.0,0.62205,7e-05,25.60104]
[1744027564553,81.72,76498.227,0.0,0.62205,7e-05,25.60104]
[1744027564884,81.72,76512.5628,0.0,0.62305,7e-05,25.58498]
[1744027565755,81.72,76512.5628,0.0,0.62305,7e-05,25.58498]
[1744027565885,81.72,76512.5628,0.0,0.62305,7e-05,25.58495]
[1744027566890,81.72,76526.0449,0.0,0.62398,7e-05,25.56972]
[1744027568892,81.72,76506.0429,0.0,0.6226,7e-05,25.59217]
[1744027569901,81.72,76506.0429,0.0,0.6226,7e-05,25.59217]
[1744027570136,81.72,76503.4833,0.0,0.62243,7e-05,25.595]
[1744027570189,81.72,76503.4833,0.0,0.62243,7e-05,25.595]
[1744027570897,81.72,76493.5003,0.0,0.62174,7e-05,25.60611]
[1744027571834,81.72,76493.5003,0.0,0.62174,7e-05,25.60611]
[1744027571849,81.72,76493.5003,0.0,0.62174,7e-05,25.60611]
[1744027571859,81.72,76493.5003,0.0,0.62174,7e-05,25.60611]
[1744027572898,81.71,76469.4185,0.0,0.62007,7e-05,25.63251]
[1744027573899,81.71,76457.4542,0.0,0.61924,7e-05,25.64549]
[1744027575546,81.71,76457.4542,0.0,0.61924,7e-05,25.6455]
[1744027576903,81.71,76443.0404,0.0,0.61825,7e-05,25.66099]
[1744027578905,81.72,76436.0914,0.0,0.61776,7e-05,25.66841]
[1744027579906,81.72,76431.2349,0.0,0.61743,7e-05,25.67355]
[1744027582620,81.72,76429.3741,0.0,0.6173,7e-05,25.67552]
[1744027582680,81.72,76429.3741,0.0,0.6173,7e-05,25.67552]
[1744027582714,81.72,76429.3741,0.0,0.6173,7e-05,25.67552]
[1744027582910,81.71,76425.4793,0.0,0.61703,7e-05,25.6796]
[1744027583355,81.71,76425.4793,0.0,0.61703,7e-05,25.6796]
[1744027583371,81.71,76425.4793,0.0,0.61703,7e-05,25.6796]
[1744027583559,81.71,76425.4793,0.0,0.61703,7e-05,25.6796]
[1744027583910,81.71,76411.5155,0.0,0.61606,7e-05,25.69423]
[1744027584911,81.71,76395.707,0.0,0.61496,7e-05,25.71059]
[1744027587914,81.71,76400.3655,0.0,0.61529,7e-05,25.70571]
[1744027591055,81.7,76401.7606,0.0,0.61539,7e-05,25.70419]
[1744027591070,81.7,76401.7606,0.0,0.61539,7e-05,25.70419]
[1744027591655,81.7,76401.7606,0.0,0.61539,7e-05,25.70419]
[1744027591756,81.7,76401.7606,0.0,0.6154,7e-05,25.70081]
[1744027592919,81.7,76411.0187,0.0,0.61605,7e-05,25.69117]
[1744027594356,81.7,76412.6021,0.0,0.61616,7e-05,25.6895]
[1744027594921,81.7,76420.2955,0.0,0.61669,7e-05,25.68143]
[1744027597924,81.7,76431.7155,0.0,0.61749,7e-05,25.66937]
[1744027598925,81.7,76438.6305,0.0,0.61797,7e-05,25.66201]
[1744027601928,81.7,76444.215,0.0,0.61835,7e-05,25.65605]
[1744027605880,81.7,76442.9849,0.0,0.61827,7e-05,25.65738]
[1744027605932,81.7,76442.9849,0.0,0.61827,7e-05,25.65738]
[1744027606180,81.7,76442.9849,0.0,0.61827,7e-05,25.65738]
[1744027606202,81.7,76442.9849,0.0,0.61827,7e-05,25.65738]
[1744027606933,81.7,76459.5107,0.0,0.61941,7e-05,25.63958]
[1744027607919,81.7,76459.5107,0.0,0.61941,7e-05,25.63958]
[1744027607934,81.7,76468.4341,0.0,0.62003,7e-05,25.62987]
[1744027607939,81.7,76468.4341,0.0,0.62003,7e-05,25.62987]
[1744027608935,81.7,76472.5327,0.0,0.62032,7e-05,25.62538]
[1744027610161,81.7,76472.6804,0.0,0.62033,7e-05,25.6252]
[1744027610678,81.7,76472.6804,0.0,0.62033,7e-05,25.6252]
[1744027611773,81.7,76471.6908,0.0,0.62026,7e-05,25.62626]
[1744027611776,81.7,76471.6908,0.0,0.62026,7e-05,25.62626]
[1744027612939,81.69,76476.6844,0.0,0.62061,7e-05,25.62076]
[1744027614349,81.69,76476.6844,0.0,0.62061,7e-05,25.62072]
[1744027614941,81.69,76481.3956,0.0,0.62094,7e-05,25.61554]
[1744027616664,81.69,76479.4238,0.0,0.6208,7e-05,25.61771]
[1744027616765,81.69,76479.4238,0.0,0.6208,7e-05,25.6177]
[1744027617119,81.69,76479.4238,0.0,0.6208,7e-05,25.6177]
[1744027617944,81.69,76475.0807,0.0,0.6205,7e-05,25.62246]
[1744027619946,81.69,76480.307,0.0,0.62086,7e-05,25.61672]
[1744027620108,81.69,76480.307,0.0,0.62086,7e-05,25.61672]
[1744027620919,81.69,76480.307,0.0,0.62086,7e-05,25.61668]
[1744027621948,81.69,76486.2312,0.0,0.62128,7e-05,25.61013]
[1744027622367,81.69,76486.2312,0.0,0.62128,7e-05,25.61013]
[1744027622949,81.69,76485.5012,0.0,0.62123,7e-05,25.6109]
[1744027623849,81.69,76485.5012,0.0,0.62123,7e-05,25.6109]
[1744027624951,81.69,76483.0907,0.0,0.62106,7e-05,25.61352]
[1744027625127,81.69,76483.0907,0.0,0.62106,7e-05,25.61352]
[1744027625952,81.69,76484.5298,0.0,0.62116,7e-05,25.61194]
[1744027628955,81.68,76476.4811,0.0,0.6206,7e-05,25.62078]
[1744027629034,81.68,76476.4811,0.0,0.6206,7e-05,25.62078]
[1744027629055,81.68,76476.4811,0.0,0.6206,7e-05,25.62078]
[1744027629956,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027630705,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027630718,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027630827,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027630928,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027631030,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027631230,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027631474,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027631833,81.68,76476.4511,0.0,0.6206,7e-05,25.6208]
[1744027632025,81.68,76477.9872,0.0,0.62071,7e-05,25.61912]
[1744027632851,81.68,76477.9872,0.0,0.62071,7e-05,25.61912]
[1744027633050,81.68,76477.9872,0.0,0.62071,7e-05,25.61912]
[1744027632897,81.68,76477.9872,0.0,0.62071,7e-05,25.61912]
[1744027634164,81.68,76477.9872,0.0,0.62071,7e-05,25.61912]
[1744027634349,81.68,76479.1067,0.0,0.62079,7e-05,25.61788]
[1744027634470,81.68,76479.1067,0.0,0.62079,7e-05,25.61788]
[1744027634654,81.68,76479.1067,0.0,0.62079,7e-05,25.61788]
[1744027634706,81.68,76479.1067,0.0,0.62079,7e-05,25.61788]
[1744027634884,81.68,76479.1067,0.0,0.62079,7e-05,25.61788]
[1744027635031,81.68,76479.1067,0.0,0.62079,7e-05,25.61786]
[1744027635787,81.68,76479.1067,0.0,0.62079,7e-05,25.61786]
[1744027635838,81.68,76479.1067,0.0,0.62079,7e-05,25.61786]
[1744027636072,81.68,76479.1067,0.0,0.62079,7e-05,25.61786]
[1744027636086,81.68,76548.0424,0.0,0.62555,7e-05,25.54033]
[1744027636310,81.68,76548.0424,0.0,0.62555,7e-05,25.54033]
[1744027636496,81.68,76548.0424,0.0,0.62555,7e-05,25.54033]
[1744027636540,81.68,76548.0424,0.0,0.62555,7e-05,25.54033]
[1744027636605,81.68,76548.0424,0.0,0.62555,7e-05,25.54033]
[1744027636658,81.68,76548.0424,0.0,0.62555,7e-05,25.54033]
[1744027637087,81.67,76618.4997,0.0,0.6304,7e-05,25.45697]
[1744027639091,81.66,76603.5083,0.0,0.62939,7e-05,25.47465]
[1744027639757,81.65,76603.5083,0.0,0.6294,7e-05,25.47435]
[1744027640683,81.65,76603.5083,0.0,0.6294,7e-05,25.47435]
[1744027643786,81.62,76594.8155,0.0,0.62884,7e-05,25.48397]
[1744027645056,81.62,76594.8155,0.0,0.62884,7e-05,25.48397]
[1744027645098,81.62,76589.9862,0.0,0.6285,7e-05,25.48982]
[1744027647100,81.63,76575.4255,0.0,0.6275,7e-05,25.50702]
[1744027648821,81.62,76570.2951,0.0,0.62715,7e-05,25.513]
[1744027649828,81.62,76577.6159,0.0,0.62765,7e-05,25.50442]
[1744027654882,81.63,76579.7797,0.0,0.62781,7e-05,25.4986]
[1744027656945,81.61,76579.7797,0.0,0.62783,7e-05,25.49811]
[1744027657891,81.6,76597.8764,0.0,0.62908,7e-05,25.47646]
[1744027659147,81.6,76600.3989,0.0,0.62926,7e-05,25.4733]
[1744027659181,81.6,76600.3989,0.0,0.62926,7e-05,25.4733]
[1744027659256,81.6,76600.3989,0.0,0.62926,7e-05,25.4733]
[1744027659905,81.59,76600.3989,0.0,0.62927,7e-05,25.47317]
[1744027660236,81.59,76600.3989,0.0,0.62927,7e-05,25.47317]
[1744027660785,81.59,76600.3989,0.0,0.62927,7e-05,25.47317]
[1744027660913,81.59,76600.3989,0.0,0.62927,7e-05,25.47309]
[1744027661919,81.59,76612.1654,0.0,0.63008,7e-05,25.45888]
[1744027662926,81.58,76611.6155,0.0,0.63005,7e-05,25.45932]
[1744027664940,81.56,76592.3317,0.0,0.62875,7e-05,25.48192]
[1744027668102,81.56,76592.2116,0.0,0.62875,7e-05,25.482]
[1744027668121,81.56,76573.9902,0.0,0.62749,7e-05,25.50354]
[1744027668619,81.56,76573.9902,0.0,0.62749,7e-05,25.50354]
[1744027668620,81.56,76573.9902,0.0,0.62749,7e-05,25.50354]
[1744027670123,81.56,76569.4429,0.0,0.62718,7e-05,25.50887]
[1744027671991,81.54,76580.9615,0.0,0.628,7e-05,25.49481]
[1744027672998,81.53,76596.1437,0.0,0.62905,7e-05,25.47657]
[1744027677026,81.53,76591.5509,0.0,0.62874,7e-05,25.48197]
[1744027680055,81.52,76586.6764,0.0,0.62841,7e-05,25.48761]
[1744027683166,81.52,76589.2045,0.0,0.62858,7e-05,25.48467]
[1744027683140,81.53,76583.0825,0.0,0.62815,7e-05,25.49204]
[1744027683497,81.53,76583.0825,0.0,0.62815,7e-05,25.49204]
[1744027684082,81.53,76583.0825,0.0,0.62815,7e-05,25.49204]
[1744027684617,81.53,76583.0825,0.0,0.62815,7e-05,25.49204]
[1744027684618,81.53,76583.0825,0.0,0.62815,7e-05,25.49204]
[1744027685088,81.53,76583.0825,0.0,0.62815,7e-05,25.49208]
[1744027685474,81.53,76583.0825,0.0,0.62815,7e-05,25.49208]
[1744027687102,81.54,76583.0825,0.0,0.62814,7e-05,25.49233]
[1744027688109,81.54,76532.731,0.0,0.62467,7e-05,25.55094]
[1744027692138,81.54,76522.4091,0.0,0.62396,7e-05,25.56273]
[1744027694152,81.54,76528.926,0.0,0.62441,7e-05,25.55526]
[1744027694274,81.54,76528.926,0.0,0.62441,7e-05,25.55526]
[1744027694288,81.54,76528.926,0.0,0.62441,7e-05,25.55526]
[1744027695154,81.54,76548.5005,0.0,0.62576,7e-05,25.53276]
[1744027695488,81.54,76548.5005,0.0,0.62576,7e-05,25.53276]
[1744027695499,81.54,76548.5005,0.0,0.62576,7e-05,25.53276]
[1744027695586,81.54,76548.5005,0.0,0.62576,7e-05,25.53274]
[1744027699020,81.54,76548.4435,0.0,0.62576,7e-05,25.53281]
[1744027701498,81.54,76552.3497,0.0,0.62602,7e-05,25.52833]
[1744027701527,81.54,76552.3497,0.0,0.62602,7e-05,25.52833]
[1744027701599,81.54,76552.3497,0.0,0.62602,7e-05,25.52834]
[1744027703006,81.54,76552.3497,0.0,0.62602,7e-05,25.52834]
[1744027703145,81.54,76552.3497,0.0,0.62602,7e-05,25.52834]
[1744027703160,81.54,76552.3497,0.0,0.62602,7e-05,25.52835]
[1744027705164,81.53,76570.3749,0.0,0.62727,7e-05,25.50723]
[1744027707166,81.52,76578.4695,0.0,0.62784,7e-05,25.49735]
[1744027711170,81.5,76573.8532,0.0,0.62756,7e-05,25.49894]
[1744027714152,81.5,76573.4166,0.0,0.62753,7e-05,25.49946]
[1744027714163,81.5,76573.4166,0.0,0.62753,7e-05,25.49946]
[1744027714173,81.5,76566.3066,0.0,0.62704,7e-05,25.50781]
[1744027715174,81.5,76558.9557,0.0,0.62653,7e-05,25.5164]
[1744027715523,81.5,76558.9557,0.0,0.62653,7e-05,25.5164]
[1744027715533,81.5,76558.9557,0.0,0.62653,7e-05,25.5164]
[1744027715933,81.5,76558.9557,0.0,0.62653,7e-05,25.51639]
[1744027718177,81.5,76564.1151,0.0,0.62689,7e-05,25.51036]
[1744027723182,81.5,76567.5386,0.0,0.62712,7e-05,25.50634]
[1744027728805,81.5,76567.9422,0.0,0.62715,7e-05,25.50586]
[1744027728851,81.5,76567.9422,0.0,0.62715,7e-05,25.50586]
[1744027728851,81.5,76567.9422,0.0,0.62715,7e-05,25.50586]
[1744027729188,81.5,76564.3109,0.0,0.6269,7e-05,25.51011]
[1744027730127,81.5,76564.3109,0.0,0.6269,7e-05,25.51011]
[1744027730139,81.5,76564.3109,0.0,0.6269,7e-05,25.51011]
[1744027730141,81.5,76564.3109,0.0,0.6269,7e-05,25.51011]
[1744027730150,81.5,76564.3109,0.0,0.6269,7e-05,25.51011]
[1744027730164,81.5,76564.3109,0.0,0.6269,7e-05,25.51007]
[1744027731190,81.49,76578.7951,0.0,0.62791,7e-05,25.49275]
[1744027732191,81.48,76585.3202,0.0,0.62837,7e-05,25.48478]
[1744027735194,81.47,76577.7994,0.0,0.62787,7e-05,25.49341]
[1744027735562,81.47,76577.7994,0.0,0.62787,7e-05,25.49341]
[1744027735595,81.47,76577.7994,0.0,0.62787,7e-05,25.49341]
[1744027736093,81.47,76577.7994,0.0,0.62787,7e-05,25.49341]
[1744027736197,81.47,76577.7994,0.0,0.62787,7e-05,25.49341]
[1744027737204,81.47,76568.9437,0.0,0.62726,7e-05,25.50386]
[1744027738205,81.47,76557.1103,0.0,0.62644,7e-05,25.5177]
[1744027738903,81.47,76557.1103,0.0,0.62644,7e-05,25.5177]
[1744027739473,81.47,76552.0203,0.0,0.62609,7e-05,25.52362]
[1744027741209,81.47,76530.0132,0.0,0.62457,7e-05,25.54912]
[1744027742210,81.48,76522.0139,0.0,0.62401,7e-05,25.55828]
[1744027743211,81.48,76516.6758,0.0,0.62364,7e-05,25.56434]
[1744027747189,81.48,76520.1293,0.0,0.62388,7e-05,25.56047]
[1744027747217,81.48,76513.7465,0.0,0.62344,7e-05,25.56768]
[1744027749353,81.48,76511.4883,0.0,0.62328,7e-05,25.57019]
[1744027749683,81.48,76511.4883,0.0,0.62328,7e-05,25.57019]
[1744027749706,81.48,76511.4883,0.0,0.62328,7e-05,25.57019]
[1744027750220,81.47,76499.1734,0.0,0.62243,7e-05,25.584]
[1744027751221,81.47,76493.1396,0.0,0.62202,7e-05,25.59072]
[1744027753097,81.47,76496.659,0.0,0.62226,7e-05,25.58678]
[1744027753192,81.47,76496.659,0.0,0.62226,7e-05,25.58678]
[1744027753120,81.47,76496.659,0.0,0.62226,7e-05,25.58678]
[1744027754223,81.47,76496.659,0.0,0.62226,7e-05,25.58678]
[1744027754267,81.47,76494.5743,0.0,0.62212,7e-05,25.58911]
[1744027755236,81.47,76478.8013,0.0,0.62102,7e-05,25.6066]
[1744027756238,81.47,76483.4655,0.0,0.62135,7e-05,25.60142]
[1744027756572,81.47,76483.4655,0.0,0.62135,7e-05,25.60142]
[1744027756591,81.47,76483.4655,0.0,0.62135,7e-05,25.60142]
[1744027756672,81.47,76483.4655,0.0,0.62135,7e-05,25.60142]
[1744027759240,81.47,76516.7926,0.0,0.62366,7e-05,25.56403]
[1744027765246,81.47,76517.4036,0.0,0.6237,7e-05,25.56333]
[1744027766247,81.47,76522.4907,0.0,0.62405,7e-05,25.55755]
[1744027767248,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027767551,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027767562,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027767709,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027767956,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027768386,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027768576,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027768827,81.47,76528.4736,0.0,0.62447,7e-05,25.55073]
[1744027769250,81.47,76540.652,0.0,0.62531,7e-05,25.53673]
[1744027769704,81.47,76540.652,0.0,0.62531,7e-05,25.53669]
[1744027771253,81.47,76575.3045,0.0,0.62771,7e-05,25.49285]
[1744027773148,81.46,76575.3045,0.0,0.62772,7e-05,25.49265]
[1744027774256,81.45,76588.9985,0.0,0.62867,7e-05,25.47623]
[1744027780262,81.43,76580.3347,0.0,0.6281,7e-05,25.48595]
[1744027782264,81.43,76586.5867,0.0,0.62854,7e-05,25.4785]
[1744027784817,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027785954,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027785978,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027785987,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027785997,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027786009,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027786020,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027786114,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027786127,81.43,76576.5054,0.0,0.62784,7e-05,25.49048]
[1744027786367,81.43,76576.5054,0.0,0.62784,7e-05,25.49047]
[1744027786388,81.43,76576.5054,0.0,0.62784,7e-05,25.49047]
[1744027787123,81.43,76576.5054,0.0,0.62784,7e-05,25.49047]
[1744027787140,81.43,76576.5054,0.0,0.62784,7e-05,25.49047]
[1744027787269,81.43,76566.3326,0.0,0.62714,7e-05,25.50245]
[1744027789274,81.43,76543.7149,0.0,0.62558,7e-05,25.52879]
[1744027789386,81.43,76543.7149,0.0,0.62558,7e-05,25.52879]
[1744027790872,81.43,76534.5302,0.0,0.62494,7e-05,25.53938]
[1744027793893,81.44,76540.4128,0.0,0.62533,7e-05,25.53305]
[1744027795164,81.44,76540.4128,0.0,0.62533,7e-05,25.53305]
[1744027795825,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027795926,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796137,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796153,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796241,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796435,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796439,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796449,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796480,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027796522,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027797048,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027797063,81.45,76544.1003,0.0,0.62557,7e-05,25.52901]
[1744027797078,81.43,76544.1003,0.0,0.6256,7e-05,25.52854]
[1744027797593,81.43,76544.1003,0.0,0.6256,7e-05,25.52854]
[1744027797606,81.43,76544.1003,0.0,0.6256,7e-05,25.52854]
[1744027797922,81.43,76544.1003,0.0,0.6256,7e-05,25.52845]
[1744027799936,81.43,76510.5565,0.0,0.62328,7e-05,25.56678]
[1744027802957,81.43,76521.0453,0.0,0.62401,7e-05,25.5549]
[1744027804290,81.43,76535.2782,0.0,0.62499,7e-05,25.53862]
[1744027810007,81.42,76540.5138,0.0,0.62536,7e-05,25.53234]
[1744027815042,81.39,76541.9033,0.0,0.62549,7e-05,25.53002]
[1744027816413,81.39,76545.6518,0.0,0.62576,7e-05,25.52558]
[1744027816522,81.39,76545.6518,0.0,0.62576,7e-05,25.52558]
[1744027816830,81.39,76545.6518,0.0,0.62576,7e-05,25.52558]
[1744027817056,81.39,76545.6518,0.0,0.62576,7e-05,25.52558]
[1744027818558,81.4,76545.6518,0.0,0.62574,7e-05,25.52586]
[1744027818590,81.4,76545.6518,0.0,0.62574,7e-05,25.52586]
[1744027819321,81.4,76501.4015,0.0,0.62268,7e-05,25.57638]
[1744027819665,81.4,76501.4015,0.0,0.62268,7e-05,25.57638]
[1744027819688,81.4,76501.4015,0.0,0.62268,7e-05,25.57638]
[1744027820082,81.4,76501.4015,0.0,0.62268,7e-05,25.57638]
[1744027820597,81.4,76501.4015,0.0,0.62268,7e-05,25.57638]
[1744027820956,81.4,76501.4015,0.0,0.62268,7e-05,25.57638]
[1744027822094,81.39,76501.243,0.0,0.62269,7e-05,25.57624]
[1744027823101,81.37,76469.2427,0.0,0.62048,7e-05,25.61148]
[1744027824108,81.37,76461.2872,0.0,0.61993,7e-05,25.6202]
[1744027827258,81.35,76457.3538,0.0,0.61967,7e-05,25.62412]
[1744027827480,81.35,76457.3538,0.0,0.61967,7e-05,25.62412]
[1744027828014,81.35,76457.3538,0.0,0.61967,7e-05,25.62412]
[1744027829144,81.35,76479.1711,0.0,0.62119,7e-05,25.60009]
[1744027831158,81.33,76475.8274,0.0,0.62099,7e-05,25.59991]
[1744027832886,81.32,76475.8274,0.0,0.621,7e-05,25.59978]
[1744027832927,81.32,76475.8274,0.0,0.621,7e-05,25.59978]
[1744027833172,81.32,76475.8274,0.0,0.621,7e-05,25.59975]
[1744027835186,81.32,76439.6309,0.0,0.61848,7e-05,25.63926]
[1744027836040,81.32,76439.6309,0.0,0.61848,7e-05,25.63926]
[1744027836288,81.32,76439.6309,0.0,0.61848,7e-05,25.63926]
[1744027836337,81.32,76439.6309,0.0,0.61848,7e-05,25.63926]
[1744027837205,81.32,76427.5401,0.0,0.61764,7e-05,25.6522]
[1744027839219,81.32,76441.1083,0.0,0.61859,7e-05,25.63757]
[1744027842241,81.3,76459.9625,0.0,0.61992,7e-05,25.61673]
[1744027844255,81.29,76470.5974,0.0,0.62067,7e-05,25.60478]
[1744027849290,81.28,76467.3459,0.0,0.62045,7e-05,25.60825]
[1744027850847,81.28,76470.5122,0.0,0.62068,7e-05,25.60473]
[1744027850884,81.28,76470.5122,0.0,0.62068,7e-05,25.60473]
[1744027851304,81.28,76470.5122,0.0,0.62068,7e-05,25.60471]
[1744027853318,81.28,76476.3182,0.0,0.62108,7e-05,25.59826]
[1744027854325,81.28,76485.3466,0.0,0.62171,7e-05,25.58821]
[1744027857154,81.28,76486.7929,0.0,0.62181,7e-05,25.58657]
[1744027857348,81.28,76486.7929,0.0,0.62181,7e-05,25.58656]
[1744027861056,81.28,76490.9911,0.0,0.62211,7e-05,25.58184]
[1744027862391,81.28,76503.3098,0.0,0.62296,7e-05,25.56801]
[1744027864405,81.28,76517.1891,0.0,0.62392,7e-05,25.55231]
[1744027865413,81.28,76510.4656,0.0,0.62346,7e-05,25.55991]
[1744027866420,81.28,76520.3571,0.0,0.62415,7e-05,25.54858]
[1744027868434,81.28,76513.8574,0.0,0.62369,7e-05,25.55606]
[1744027869442,81.28,76507.4127,0.0,0.62324,7e-05,25.5634]
[1744027871446,81.29,76520.1978,0.0,0.62412,7e-05,25.54906]
[1744027872447,81.3,76527.4942,0.0,0.62462,7e-05,25.54088]
[1744027875450,81.31,76519.1917,0.0,0.62403,7e-05,25.55074]
[1744027876451,81.31,76511.1449,0.0,0.62347,7e-05,25.5599]
[1744027878453,81.31,76515.5549,0.0,0.62377,7e-05,25.5549]
[1744027879242,81.31,76515.5549,0.0,0.62377,7e-05,25.5549]
[1744027879267,81.31,76515.5549,0.0,0.62377,7e-05,25.5549]
[1744027879293,81.31,76515.5549,0.0,0.62377,7e-05,25.55491]
[1744027879904,81.31,76515.5549,0.0,0.62377,7e-05,25.55491]
[1744027879925,81.31,76515.5549,0.0,0.62377,7e-05,25.55491]
[1744027880025,81.31,76515.5549,0.0,0.62377,7e-05,25.55491]
[1744027881529,81.31,76510.8377,0.0,0.62344,7e-05,25.56028]
[1744027886564,81.31,76519.4786,0.0,0.62404,7e-05,25.55049]
[1744027889626,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027889695,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027889726,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027889855,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027889957,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890484,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890494,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890585,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890598,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890611,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890636,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890817,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890844,81.32,76522.1793,0.0,0.62423,7e-05,25.54743]
[1744027890910,81.31,76522.1793,0.0,0.62423,7e-05,25.54739]
[1744027891513,81.31,76522.1793,0.0,0.62423,7e-05,25.54739]
[1744027891710,81.31,76522.1793,0.0,0.62423,7e-05,25.54739]
[1744027891727,81.31,76522.1793,0.0,0.62423,7e-05,25.54739]
[1744027892472,81.31,76548.9076,0.0,0.62609,7e-05,25.51311]
[1744027893147,81.31,76548.9076,0.0,0.62609,7e-05,25.51311]
[1744027893168,81.31,76548.9076,0.0,0.62609,7e-05,25.51311]
[1744027893214,81.31,76548.9076,0.0,0.6261,7e-05,25.51307]
[1744027894474,81.31,76555.7169,0.0,0.62657,7e-05,25.50509]
[1744027895248,81.31,76555.7169,0.0,0.62657,7e-05,25.50509]
[1744027895275,81.31,76555.7169,0.0,0.62657,7e-05,25.50509]
[1744027895386,81.31,76555.7169,0.0,0.62657,7e-05,25.50507]
[1744027897477,81.31,76549.7071,0.0,0.62616,7e-05,25.51204]
[1744027899483,81.31,76542.1095,0.0,0.62563,7e-05,25.52092]
[1744027900484,81.31,76548.3305,0.0,0.62606,7e-05,25.51365]
[1744027903487,81.3,76553.8991,0.0,0.62645,7e-05,25.50709]
[1744027908724,81.3,76551.9196,0.0,0.62632,7e-05,25.50928]
[1744027910320,81.3,76551.9196,0.0,0.62632,7e-05,25.50928]
[1744027910401,81.3,76551.9196,0.0,0.62632,7e-05,25.50928]
[1744027910465,81.3,76551.9196,0.0,0.62632,7e-05,25.50924]
[1744027911495,81.3,76561.7971,0.0,0.627,7e-05,25.49764]
[1744027912866,81.3,76561.7971,0.0,0.627,7e-05,25.49761]
[1744027912967,81.29,76561.7971,0.0,0.62701,7e-05,25.49759]
[1744027914766,81.29,76567.0494,0.0,0.62737,7e-05,25.4914]
[1744027915631,81.29,76567.0494,0.0,0.62737,7e-05,25.4914]
[1744027915872,81.29,76567.0494,0.0,0.62737,7e-05,25.4914]
[1744027915921,81.29,76567.0494,0.0,0.62737,7e-05,25.4914]
[1744027915928,81.29,76567.0494,0.0,0.62737,7e-05,25.4914]
[1744027917501,81.29,76559.9741,0.0,0.62688,7e-05,25.49968]
[1744027917795,81.28,76559.9741,0.0,0.6269,7e-05,25.49926]
[1744027918802,81.27,76547.4075,0.0,0.62603,7e-05,25.51391]
[1744027919809,81.27,76540.7873,0.0,0.62558,7e-05,25.52156]
[1744027924845,81.27,76535.4678,0.0,0.62521,7e-05,25.52775]
[1744027925851,81.27,76528.3294,0.0,0.62471,7e-05,25.53594]
[1744027928872,81.25,76535.0589,0.0,0.62521,7e-05,25.52759]
[1744027932901,81.27,76528.1619,0.0,0.62471,7e-05,25.53597]
[1744027933908,81.27,76521.944,0.0,0.62428,7e-05,25.54311]
[1744027936929,81.27,76515.2135,0.0,0.62381,7e-05,25.55084]
[1744027942219,81.27,76519.138,0.0,0.62408,7e-05,25.5464]
[1744027943979,81.27,76512.9624,0.0,0.62365,7e-05,25.55347]
[1744027949015,81.27,76517.8605,0.0,0.62399,7e-05,25.54794]
[1744027950022,81.27,76523.7001,0.0,0.62439,7e-05,25.54128]
[1744027955544,81.28,76524.2718,0.0,0.62444,7e-05,25.53732]
[1744027961100,81.28,76526.2354,0.0,0.62457,7e-05,25.53517]
[1744027962107,81.28,76519.8178,0.0,0.62413,7e-05,25.54253]
[1744027963114,81.28,76513.8797,0.0,0.62371,7e-05,25.54932]
[1744027968149,81.28,76512.9972,0.0,0.62365,7e-05,25.55036]
[1744027970905,81.28,76510.2709,0.0,0.62346,7e-05,25.55347]
[1744027970950,81.28,76510.2709,0.0,0.62346,7e-05,25.55347]
[1744027971554,81.28,76510.2709,0.0,0.62346,7e-05,25.55347]
[1744027971560,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027971601,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027971613,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027971794,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027972169,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027972487,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027972792,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027973343,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027973361,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027973390,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027973435,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027973469,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027973507,81.28,76514.0519,0.0,0.62372,7e-05,25.54918]
[1744027973562,81.28,76476.1682,0.0,0.6211,7e-05,25.59156]
[1744027973661,81.28,76476.1682,0.0,0.6211,7e-05,25.59156]
[1744027973696,81.28,76476.1682,0.0,0.6211,7e-05,25.59156]
[1744027974191,81.26,76476.1682,0.0,0.62111,7e-05,25.59128]
[1744027975198,81.25,76461.1312,0.0,0.62008,7e-05,25.60759]
[1744027979226,81.21,76466.442,0.0,0.62049,7e-05,25.60082]
[1744027982247,81.19,76472.4527,0.0,0.62094,7e-05,25.59363]
[1744027987284,81.18,76473.2037,0.0,0.621,7e-05,25.59272]
[1744027988291,81.18,76482.0195,0.0,0.62161,7e-05,25.5829]
[1744027988803,81.18,76482.0195,0.0,0.62161,7e-05,25.5829]
[1744027988884,81.18,76482.0195,0.0,0.62161,7e-05,25.5829]
[1744027989298,81.18,76482.0195,0.0,0.62161,7e-05,25.58289]
[1744027989994,81.18,76482.0195,0.0,0.62161,7e-05,25.58289]
[1744027990035,81.18,76482.0195,0.0,0.62161,7e-05,25.58289]
[1744027990305,81.18,76482.0195,0.0,0.62161,7e-05,25.58289]
[1744027991312,81.18,76489.7589,0.0,0.62215,7e-05,25.57423]
[1744027992503,81.18,76489.7589,0.0,0.62215,7e-05,25.57423]
[1744027992604,81.18,76489.7589,0.0,0.62215,7e-05,25.57423]
[1744027993327,81.18,76489.0612,0.0,0.6221,7e-05,25.575]
[1744027993683,81.18,76489.0612,0.0,0.6221,7e-05,25.575]
[1744027994118,81.18,76489.0612,0.0,0.6221,7e-05,25.575]
[1744027994556,81.18,76489.0612,0.0,0.6221,7e-05,25.57496]
[1744027995341,81.18,76497.9795,0.0,0.62272,7e-05,25.56494]
[1744027996348,81.18,76508.8552,0.0,0.62348,7e-05,25.55263]
[1744027997586,81.18,76513.7304,0.0,0.62382,7e-05,25.54708]
[1744027999167,81.18,76513.7304,0.0,0.62382,7e-05,25.54709]
[1744028000589,81.18,76518.7706,0.0,0.62417,7e-05,25.54134]
[1744028002592,81.18,76518.7706,0.0,0.62417,7e-05,25.54129]
[1744028002673,81.17,76518.7706,0.0,0.62419,7e-05,25.5409]
[1744028003508,81.17,76518.7706,0.0,0.62419,7e-05,25.5409]
[1744028003534,81.17,76518.7706,0.0,0.62419,7e-05,25.5409]
[1744028003592,81.16,76557.1351,0.0,0.62685,7e-05,25.49634]
[1744028005413,81.15,76561.9682,0.0,0.6272,7e-05,25.49031]
[1744028006420,81.14,76551.6138,0.0,0.6265,7e-05,25.50212]
[1744028007427,81.12,76543.8856,0.0,0.62598,7e-05,25.51079]
[1744028009441,81.11,76538.8291,0.0,0.62564,7e-05,25.51641]
[1744028010599,81.1,76545.3986,0.0,0.62611,7e-05,25.50855]
[1744028011595,81.1,76545.3986,0.0,0.62611,7e-05,25.50855]
[1744028012036,81.09,76545.406,0.0,0.62613,7e-05,25.50483]
[1744028012508,81.09,76545.406,0.0,0.62613,7e-05,25.50483]
[1744028012544,81.09,76545.406,0.0,0.62613,7e-05,25.50481]
[1744028013568,81.09,76545.406,0.0,0.62613,7e-05,25.50481]
[1744028013582,81.09,76545.406,0.0,0.62613,7e-05,25.50481]
[1744028013589,81.09,76545.406,0.0,0.62613,7e-05,25.5048]
[1744028014476,81.09,76570.9623,0.0,0.62791,7e-05,25.47465]
[1744028016609,81.09,76601.2444,0.0,0.63,7e-05,25.4382]
[1744028019511,81.06,76601.2444,0.0,0.63004,7e-05,25.43745]
[1744028020266,81.06,76601.2444,0.0,0.63004,7e-05,25.43745]
[1744028020427,81.06,76601.2444,0.0,0.63004,7e-05,25.43745]
[1744028020518,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028020633,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028020908,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028021170,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028021279,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028021338,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028021364,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028021431,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028021534,81.04,76601.2444,0.0,0.63006,7e-05,25.43698]
[1744028021580,81.03,76601.2444,0.0,0.63008,7e-05,25.43659]
[1744028022505,81.03,76601.2444,0.0,0.63008,7e-05,25.43659]
[1744028022570,81.03,76601.2444,0.0,0.63008,7e-05,25.43659]
[1744028022593,81.03,76601.2444,0.0,0.63008,7e-05,25.43659]
[1744028022618,81.03,76633.9715,0.0,0.63234,7e-05,25.39641]
[1744028022823,81.03,76633.9715,0.0,0.63234,7e-05,25.39641]
[1744028023175,81.03,76633.9715,0.0,0.63234,7e-05,25.39641]
[1744028023206,81.03,76633.9715,0.0,0.63234,7e-05,25.39641]
[1744028023540,81.01,76633.9715,0.0,0.63236,7e-05,25.39599]
[1744028024547,81.0,76655.9728,0.0,0.63389,7e-05,25.36815]
[1744028024807,81.0,76655.9728,0.0,0.63389,7e-05,25.36815]
[1744028024834,81.0,76655.9728,0.0,0.63389,7e-05,25.36815]
[1744028025097,81.0,76655.9728,0.0,0.63389,7e-05,25.36815]
[1744028025258,81.0,76655.9728,0.0,0.63389,7e-05,25.36815]
[1744028025351,81.0,76655.9728,0.0,0.63389,7e-05,25.36815]
[1744028025554,81.0,76655.9728,0.0,0.63389,7e-05,25.36815]
[1744028026561,80.98,76640.6903,0.0,0.63286,7e-05,25.38664]
[1744028027106,80.98,76640.6903,0.0,0.63286,7e-05,25.38664]
[1744028027106,80.98,76640.6903,0.0,0.63286,7e-05,25.38664]
[1744028028575,80.96,76654.047,0.0,0.6338,7e-05,25.36947]
[1744028028791,80.96,76654.047,0.0,0.6338,7e-05,25.36947]
[1744028029044,80.96,76654.047,0.0,0.6338,7e-05,25.36947]
[1744028029582,80.96,76654.047,0.0,0.63381,7e-05,25.36926]
[1744028031398,80.96,76653.7145,0.0,0.63379,7e-05,25.36968]
[1744028031512,80.96,76653.7145,0.0,0.63379,7e-05,25.36968]
[1744028031603,80.95,76653.7145,0.0,0.6338,7e-05,25.36948]
[1744028031829,80.95,76653.7145,0.0,0.6338,7e-05,25.36948]
[1744028031901,80.95,76653.7145,0.0,0.6338,7e-05,25.36948]
[1744028032507,80.95,76653.7145,0.0,0.6338,7e-05,25.36948]
[1744028032610,80.93,76653.7145,0.0,0.63382,7e-05,25.36906]
[1744028032800,80.93,76653.7145,0.0,0.63382,7e-05,25.36906]
[1744028033093,80.93,76653.7145,0.0,0.63382,7e-05,25.36906]
[1744028033617,80.94,76653.7145,0.0,0.63381,7e-05,25.36919]
[1744028034624,80.95,76599.6342,0.0,0.63007,7e-05,25.43632]
[1744028036637,80.95,76592.0621,0.0,0.62953,7e-05,25.4457]
[1744028038639,80.96,76603.0012,0.0,0.63028,7e-05,25.43264]
[1744028040641,80.95,76609.3943,0.0,0.63074,7e-05,25.4245]
[1744028041642,80.93,76614.2234,0.0,0.63109,7e-05,25.41806]
[1744028042963,80.93,76614.2234,0.0,0.63109,7e-05,25.41806]
[1744028043394,80.93,76614.2234,0.0,0.63109,7e-05,25.41806]
[1744028043403,80.91,76614.2234,0.0,0.63111,7e-05,25.41762]
[1744028044334,80.91,76614.2234,0.0,0.63111,7e-05,25.41762]
[1744028044390,80.9,76614.2234,0.0,0.63113,7e-05,25.41726]
[1744028045633,80.9,76614.2234,0.0,0.63113,7e-05,25.41726]
[1744028045646,80.88,76644.9739,0.0,0.63328,7e-05,25.37855]
[1744028048055,80.87,76647.2385,0.0,0.63345,7e-05,25.37527]
[1744028048649,80.86,76648.2253,0.0,0.63353,7e-05,25.37383]
[1744028050586,80.85,76648.623,0.0,0.63357,7e-05,25.37315]
[1744028050651,80.85,76649.5238,0.0,0.63363,7e-05,25.37184]
[1744028051174,80.85,76649.5238,0.0,0.63363,7e-05,25.37184]
[1744028051652,80.84,76648.5319,0.0,0.63357,7e-05,25.3729]
[1744028052653,80.84,76654.4217,0.0,0.63399,7e-05,25.36535]
[1744028053654,80.83,76659.0492,0.0,0.63431,7e-05,25.35941]
[1744028055660,80.83,76665.5576,0.0,0.63476,7e-05,25.3511]
[1744028057662,80.83,76670.1309,0.0,0.63508,7e-05,25.34529]
[1744028062667,80.83,76660.8536,0.0,0.63444,7e-05,25.35703]
[1744028063668,80.83,76655.9068,0.0,0.6341,7e-05,25.36319]
[1744028065670,80.82,76661.0982,0.0,0.63447,7e-05,25.35642]
[1744028066671,80.82,76666.0233,0.0,0.63481,7e-05,25.35015]
[1744028069549,80.82,76669.4854,0.0,0.63505,7e-05,25.34576]
[1744028070031,80.82,76669.4854,0.0,0.63505,7e-05,25.34576]
[1744028070675,80.82,76660.1215,0.0,0.6344,7e-05,25.35775]
[1744028071040,80.82,76660.1215,0.0,0.6344,7e-05,25.35775]
[1744028071676,80.82,76658.2721,0.0,0.63429,7e-05,25.3566]
[1744028072677,80.82,76666.7557,0.0,0.63487,7e-05,25.34583]
[1744028074679,80.82,76685.5544,0.0,0.63617,7e-05,25.32168]
[1744028079497,80.83,76686.4797,0.0,0.63622,7e-05,25.32074]
[1744028079684,80.84,76692.7198,0.0,0.63664,7e-05,25.3131]
[1744028080685,80.84,76697.4639,0.0,0.63696,7e-05,25.3069]
[1744028080999,80.84,76697.4639,0.0,0.63696,7e-05,25.3069]
[1744028081157,80.84,76697.4639,0.0,0.63696,7e-05,25.3069]
[1744028082617,80.83,76700.4103,0.0,0.63718,7e-05,25.30286]
[1744028083688,80.85,76713.7447,0.0,0.63808,7e-05,25.28591]
[1744028084482,80.85,76713.7447,0.0,0.63808,7e-05,25.28591]
[1744028084689,80.86,76709.1232,0.0,0.63774,7e-05,25.29232]
[1744028085690,80.87,76704.3208,0.0,0.6374,7e-05,25.2989]
[1744028088670,80.89,76704.6696,0.0,0.6374,7e-05,25.29907]
[1744028089694,80.91,76709.8955,0.0,0.63773,7e-05,25.29293]
[1744028091696,80.93,76715.0041,0.0,0.63805,7e-05,25.28701]
[1744028093153,80.95,76715.284,0.0,0.63805,7e-05,25.28703]
[1744028093698,80.96,76715.8892,0.0,0.63808,7e-05,25.28661]
[1744028094694,80.96,76715.8892,0.0,0.63808,7e-05,25.28661]
[1744028094699,80.97,76720.6771,0.0,0.63839,7e-05,25.28077]
[1744028095700,80.98,76716.4086,0.0,0.63808,7e-05,25.28672]
[1744028097813,81.0,76714.4568,0.0,0.63792,7e-05,25.28993]
[1744028098703,81.02,76717.3142,0.0,0.6381,7e-05,25.28656]
[1744028100432,81.03,76719.5651,0.0,0.63824,7e-05,25.28399]
[1744028100548,81.03,76719.5651,0.0,0.63824,7e-05,25.28399]
[1744028101017,81.03,76719.5651,0.0,0.63824,7e-05,25.28399]
[1744028101365,81.03,76719.5651,0.0,0.63824,7e-05,25.28399]
[1744028101715,81.03,76721.4264,0.0,0.63836,7e-05,25.28172]
[1744028102707,81.03,76716.2279,0.0,0.63801,7e-05,25.28837]
[1744028103024,81.03,76716.2279,0.0,0.63801,7e-05,25.28837]
[1744028103677,81.03,76716.2279,0.0,0.63801,7e-05,25.28837]
[1744028103708,81.04,76720.4013,0.0,0.63828,7e-05,25.28329]
[1744028104183,81.04,76720.4013,0.0,0.63828,7e-05,25.28329]
[1744028104257,81.04,76720.4013,0.0,0.63828,7e-05,25.28329]
[1744028104263,81.04,76720.4013,0.0,0.63828,7e-05,25.28329]
[1744028104795,81.04,76720.4013,0.0,0.63828,7e-05,25.28329]
[1744028105042,81.04,76720.4013,0.0,0.63828,7e-05,25.28329]
[1744028105934,81.06,76718.564,0.0,0.63812,7e-05,25.28635]
[1744028106305,81.06,76718.564,0.0,0.63812,7e-05,25.28635]
[1744028107101,81.06,76718.564,0.0,0.63812,7e-05,25.28635]
[1744028107142,81.06,76718.564,0.0,0.63813,7e-05,25.28628]
[1744028108153,81.06,76725.8288,0.0,0.63862,7e-05,25.27681]
[1744028109715,81.03,76732.1658,0.0,0.6391,7e-05,25.26752]
[1744028114721,80.97,76736.3564,0.0,0.63946,7e-05,25.26005]
[1744028116723,80.94,76728.4885,0.0,0.63896,7e-05,25.26955]
[1744028118725,80.93,76733.3843,0.0,0.63931,7e-05,25.26276]
[1744028120585,80.93,76733.3843,0.0,0.63931,7e-05,25.26276]
[1744028120727,80.93,76733.8891,0.0,0.63935,7e-05,25.26209]
[1744028120853,80.93,76733.8891,0.0,0.63935,7e-05,25.26209]
[1744028121728,80.94,76713.8174,0.0,0.63796,7e-05,25.28868]
[1744028122711,80.94,76713.8174,0.0,0.63796,7e-05,25.28868]
[1744028122729,80.94,76706.1351,0.0,0.63742,7e-05,25.29888]
[1744028123037,80.94,76706.1351,0.0,0.63742,7e-05,25.29888]
[1744028123592,80.94,76706.1351,0.0,0.63742,7e-05,25.29888]
[1744028123632,80.94,76706.1351,0.0,0.63742,7e-05,25.29888]
[1744028123696,80.95,76706.1351,0.0,0.63741,7e-05,25.2991]
[1744028124731,80.96,76712.8446,0.0,0.63786,7e-05,25.29062]
[1744028125569,80.96,76712.8446,0.0,0.63786,7e-05,25.29062]
[1744028125672,80.96,76712.8446,0.0,0.63786,7e-05,25.29062]
[1744028125879,80.96,76712.8446,0.0,0.63786,7e-05,25.29062]
[1744028126013,80.96,76712.8446,0.0,0.63786,7e-05,25.29062]
[1744028126074,80.96,76712.8446,0.0,0.63786,7e-05,25.29062]
[1744028128735,80.92,76725.7574,0.0,0.6388,7e-05,25.27264]
[1744028129258,80.92,76725.7574,0.0,0.6388,7e-05,25.27264]
[1744028129311,80.92,76725.7574,0.0,0.6388,7e-05,25.27264]
[1744028129736,80.91,76720.6202,0.0,0.63846,7e-05,25.27888]
[1744028132915,80.91,76719.7381,0.0,0.63842,7e-05,25.27652]
[1744028133741,80.89,76723.6224,0.0,0.63871,7e-05,25.27097]
[1744028134742,80.88,76733.2496,0.0,0.63938,7e-05,25.25791]
[1744028138747,80.85,76744.066,0.0,0.64016,7e-05,25.24259]
[1744028142752,80.82,76739.2261,0.0,0.63987,7e-05,25.24806]
[1744028147756,80.79,76734.5771,0.0,0.63959,7e-05,25.25326]
[1744028147965,80.79,76734.5771,0.0,0.63959,7e-05,25.25326]
[1744028148127,80.79,76734.5771,0.0,0.63959,7e-05,25.25326]
[1744028148757,80.78,76724.6025,0.0,0.63892,7e-05,25.26624]
[1744028149079,80.78,76724.6025,0.0,0.63892,7e-05,25.26624]
[1744028149575,80.78,76724.6025,0.0,0.63892,7e-05,25.26624]
[1744028150761,80.77,76734.0967,0.0,0.63959,7e-05,25.2532]
[1744028152943,80.75,76730.4278,0.0,0.63936,7e-05,25.25748]
[1744028153324,80.75,76730.4278,0.0,0.63936,7e-05,25.25748]
[1744028153475,80.75,76730.4278,0.0,0.63936,7e-05,25.25748]
[1744028154860,80.75,76730.4278,0.0,0.63936,7e-05,25.25748]
[1744028155491,80.75,76730.4278,0.0,0.63936,7e-05,25.25742]
[1744028156498,80.74,76701.0841,0.0,0.63735,7e-05,25.29581]
[1744028157505,80.74,76687.9743,0.0,0.63645,7e-05,25.31267]
[1744028159519,80.73,76687.1644,0.0,0.63641,7e-05,25.31336]
[1744028160527,80.72,76702.4714,0.0,0.63748,7e-05,25.2933]
[1744028161533,80.71,76707.6648,0.0,0.63785,7e-05,25.28626]
[1744028162540,80.7,76699.6883,0.0,0.63731,7e-05,25.29635]
[1744028163547,80.69,76692.13,0.0,0.6368,7e-05,25.30584]
[1744028166291,80.67,76695.5306,0.0,0.63706,7e-05,25.30091]
[1744028166568,80.67,76695.5306,0.0,0.63706,7e-05,25.30089]
[1744028167575,80.67,76704.7281,0.0,0.6377,7e-05,25.28875]
[1744028168582,80.68,76709.0936,0.0,0.63799,7e-05,25.28339]
[1744028168877,80.68,76709.0936,0.0,0.63799,7e-05,25.28339]
[1744028169203,80.68,76709.0936,0.0,0.63799,7e-05,25.28339]
[1744028169589,80.7,76709.0936,0.0,0.63796,7e-05,25.28392]
[1744028170596,80.71,76713.5289,0.0,0.63825,7e-05,25.27859]
[1744028171158,80.71,76713.5289,0.0,0.63825,7e-05,25.27859]
[1744028171653,80.71,76713.5289,0.0,0.63825,7e-05,25.27859]
[1744028171723,80.73,76713.5289,0.0,0.63823,7e-05,25.27906]
[1744028174624,80.69,76722.184,0.0,0.63887,7e-05,25.2666]
[1744028175631,80.68,76727.5221,0.0,0.63925,7e-05,25.25927]
[1744028179659,80.67,76738.5232,0.0,0.64002,7e-05,25.2442]
[1744028182341,80.66,76738.5637,0.0,0.64004,7e-05,25.24383]
[1744028182685,80.66,76738.5637,0.0,0.64004,7e-05,25.24383]
[1744028183083,80.66,76738.5637,0.0,0.64004,7e-05,25.24383]
[1744028183692,80.66,76738.5637,0.0,0.64004,7e-05,25.24383]
[1744028183926,80.66,76738.5637,0.0,0.64004,7e-05,25.24383]
[1744028184330,80.66,76738.5637,0.0,0.64004,7e-05,25.24383]
[1744028185720,80.66,76738.5637,0.0,0.64004,7e-05,25.24384]
[1744028185743,80.66,76738.5637,0.0,0.64004,7e-05,25.24385]
[1744028186365,80.66,76738.5637,0.0,0.64004,7e-05,25.24385]
[1744028186713,80.66,76738.5637,0.0,0.64004,7e-05,25.24385]
[1744028186779,80.66,76738.5637,0.0,0.64004,7e-05,25.24386]
[1744028187041,80.66,76738.5637,0.0,0.64004,7e-05,25.24386]
[1744028187190,80.66,76738.5637,0.0,0.64004,7e-05,25.24386]
[1744028187460,80.66,76738.5637,0.0,0.64004,7e-05,25.24386]
[1744028187568,80.66,76738.5637,0.0,0.64004,7e-05,25.24386]
[1744028187724,80.67,76738.5637,0.0,0.64002,7e-05,25.24419]
[1744028188736,80.67,76791.1207,0.0,0.64363,7e-05,25.17305]
[1744028190749,80.64,76803.0659,0.0,0.64448,7e-05,25.15563]
[1744028191756,80.66,76822.4046,0.0,0.6458,7e-05,25.1257]
[1744028192763,80.66,76815.2565,0.0,0.64531,7e-05,25.13575]
[1744028195784,80.64,76820.1906,0.0,0.64567,7e-05,25.12824]
[1744028196791,80.63,76826.0427,0.0,0.64608,7e-05,25.11974]
[1744028198805,80.65,76819.5192,0.0,0.64561,7e-05,25.12963]
[1744028201825,80.67,76813.252,0.0,0.64516,7e-05,25.1389]
[1744028203070,80.67,76811.7242,0.0,0.64505,7e-05,25.14107]
[1744028203827,80.66,76821.8985,0.0,0.64576,7e-05,25.12651]
[1744028204318,80.66,76821.8985,0.0,0.64576,7e-05,25.12651]
[1744028204828,80.65,76834.2751,0.0,0.64662,7e-05,25.1089]
[1744028205157,80.65,76834.2751,0.0,0.64662,7e-05,25.1089]
[1744028205829,80.65,76844.1396,0.0,0.6473,7e-05,25.09483]
[1744028207479,80.64,76845.4696,0.0,0.64739,7e-05,25.09282]
[1744028207575,80.64,76845.4696,0.0,0.6474,7e-05,25.09269]
[1744028208832,80.63,76835.8344,0.0,0.64675,7e-05,25.10607]
[1744028209833,80.63,76828.6052,0.0,0.64627,7e-05,25.11594]
[1744028210834,80.61,76819.5472,0.0,0.64566,7e-05,25.12824]
[1744028213837,80.6,76813.0874,0.0,0.64524,7e-05,25.13687]
[1744028215839,80.59,76820.1531,0.0,0.64574,7e-05,25.12664]
[1744028216840,80.58,76824.7388,0.0,0.64606,7e-05,25.11991]
[1744028221845,80.59,76822.9923,0.0,0.64594,7e-05,25.12244]
[1744028223847,80.59,76813.0027,0.0,0.64525,7e-05,25.13664]
[1744028225849,80.6,76808.8342,0.0,0.64496,7e-05,25.14254]
[1744028228854,80.59,76815.6089,0.0,0.64543,7e-05,25.1328]
[1744028229162,80.59,76815.6089,0.0,0.64543,7e-05,25.1328]
[1744028229502,80.59,76815.6089,0.0,0.64543,7e-05,25.1328]
[1744028229633,80.59,76815.6089,0.0,0.64543,7e-05,25.1328]
[1744028230855,80.6,76780.8788,0.0,0.64303,7e-05,25.18134]
[1744028231100,80.6,76780.8788,0.0,0.64303,7e-05,25.18134]
[1744028231856,80.6,76780.3582,0.0,0.643,7e-05,25.18208]
[1744028232801,80.6,76780.3582,0.0,0.643,7e-05,25.18208]
[1744028232857,80.61,76787.8551,0.0,0.64351,7e-05,25.17184]
[1744028233767,80.61,76787.8551,0.0,0.64351,7e-05,25.17184]
[1744028233820,80.61,76787.8551,0.0,0.64351,7e-05,25.17188]
[1744028234176,80.61,76787.8551,0.0,0.64351,7e-05,25.17188]
[1744028234256,80.61,76787.8551,0.0,0.64351,7e-05,25.17188]
[1744028236290,80.61,76790.0295,0.0,0.64365,7e-05,25.16897]
[1744028236671,80.61,76790.0295,0.0,0.64365,7e-05,25.16901]
[1744028238863,80.61,76796.2929,0.0,0.64408,7e-05,25.16046]
[1744028240867,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028241255,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028241439,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028241603,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028241668,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028241951,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028242111,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028242712,80.61,76802.3481,0.0,0.64449,7e-05,25.15216]
[1744028242809,80.61,76802.3481,0.0,0.64449,7e-05,25.15215]
[1744028243870,80.61,76761.4649,0.0,0.64169,7e-05,25.20808]
[1744028245839,80.61,76763.7848,0.0,0.64185,7e-05,25.2049]
[1744028245872,80.61,76769.0712,0.0,0.64221,7e-05,25.19769]
[1744028250877,80.61,76762.4532,0.0,0.64176,7e-05,25.20664]
[1744028255882,80.61,76764.3103,0.0,0.6419,7e-05,25.20075]
[1744028256883,80.61,76757.5107,0.0,0.64143,7e-05,25.20997]
[1744028257367,80.61,76757.5107,0.0,0.64143,7e-05,25.20997]
[1744028262890,80.61,76740.3388,0.0,0.64025,7e-05,25.23301]
[1744028267895,80.61,76746.8689,0.0,0.6407,7e-05,25.22424]
[1744028270898,80.61,76740.3391,0.0,0.64025,7e-05,25.23297]
[1744028275903,80.61,76738.9014,0.0,0.64016,7e-05,25.23483]
[1744028280908,80.61,76742.4227,0.0,0.6404,7e-05,25.2301]
[1744028283071,80.61,76745.5234,0.0,0.64061,7e-05,25.22593]
[1744028283081,80.61,76745.5234,0.0,0.64061,7e-05,25.22593]
[1744028283576,80.61,76745.5234,0.0,0.64061,7e-05,25.22593]
[1744028283660,80.61,76745.5234,0.0,0.64061,7e-05,25.22593]
[1744028284912,80.61,76731.8065,0.0,0.63967,7e-05,25.24425]
[1744028286335,80.61,76731.0975,0.0,0.63962,7e-05,25.24519]
[1744028286819,80.61,76731.0975,0.0,0.63962,7e-05,25.24519]
[1744028287245,80.61,76731.2505,0.0,0.63963,7e-05,25.24498]
[1744028287435,80.61,76731.2505,0.0,0.63963,7e-05,25.24498]
[1744028289918,80.61,76743.5613,0.0,0.64048,7e-05,25.22851]
[1744028290245,80.61,76743.5613,0.0,0.64048,7e-05,25.22851]
[1744028290705,80.61,76743.5613,0.0,0.64048,7e-05,25.22851]
[1744028290845,80.61,76743.5613,0.0,0.64048,7e-05,25.22851]
[1744028291920,80.59,76714.8536,0.0,0.63852,7e-05,25.26631]
[1744028292922,80.59,76704.3476,0.0,0.6378,7e-05,25.28007]
[1744028296316,80.59,76702.9356,0.0,0.6377,7e-05,25.28183]
[1744028296433,80.59,76702.9356,0.0,0.6377,7e-05,25.28183]
[1744028296844,80.59,76702.9356,0.0,0.6377,7e-05,25.28183]
[1744028296926,80.59,76691.084,0.0,0.63689,7e-05,25.29728]
[1744028297184,80.59,76691.084,0.0,0.63689,7e-05,25.29728]
[1744028297511,80.59,76691.084,0.0,0.63689,7e-05,25.29728]
[1744028298518,80.59,76675.082,0.0,0.63578,7e-05,25.31799]
[1744028302933,80.59,76679.6869,0.0,0.6361,7e-05,25.31214]
[1744028304935,80.59,76685.3586,0.0,0.63649,7e-05,25.30486]
[1744028309940,80.6,76688.698,0.0,0.63671,7e-05,25.30071]
[1744028310941,80.6,76695.0285,0.0,0.63715,7e-05,25.29244]
[1744028315947,80.59,76697.6407,0.0,0.63735,7e-05,25.28548]
[1744028318950,80.59,76707.6974,0.0,0.63804,7e-05,25.27229]
[1744028321484,80.59,76708.5885,0.0,0.63811,7e-05,25.27104]
[1744028321685,80.59,76708.5885,0.0,0.63811,7e-05,25.27104]
[1744028322383,80.59,76708.5885,0.0,0.63811,7e-05,25.27104]
[1744028322695,80.59,76708.5885,0.0,0.63811,7e-05,25.271]
[1744028323955,80.57,76717.3889,0.0,0.63874,7e-05,25.25883]
[1744028325957,80.56,76707.7769,0.0,0.63809,7e-05,25.27114]
[1744028330962,80.56,76709.728,0.0,0.63823,7e-05,25.26847]
[1744028333965,80.55,76714.6016,0.0,0.63857,7e-05,25.26193]
[1744028337969,80.55,76703.7669,0.0,0.63782,7e-05,25.27613]
[1744028341974,80.55,76709.365,0.0,0.63822,7e-05,25.26865]
[1744028342115,80.55,76709.365,0.0,0.63822,7e-05,25.26865]
[1744028342364,80.55,76709.365,0.0,0.63822,7e-05,25.26865]
[1744028343977,80.54,76717.3471,0.0,0.63878,7e-05,25.25781]
[1744028344763,80.54,76717.3471,0.0,0.63878,7e-05,25.25781]
[1744028344851,80.54,76717.3471,0.0,0.63878,7e-05,25.25781]
[1744028345346,80.54,76717.3471,0.0,0.63878,7e-05,25.25781]
[1744028345979,80.53,76717.3471,0.0,0.63879,7e-05,25.25754]
[1744028346981,80.53,76731.5974,0.0,0.63978,7e-05,25.23857]
[1744028347982,80.53,76740.2146,0.0,0.64037,7e-05,25.22704]
[1744028348812,80.53,76740.2146,0.0,0.64037,7e-05,25.22704]
[1744028348879,80.53,76740.2146,0.0,0.64037,7e-05,25.22704]
[1744028350985,80.53,76735.8645,0.0,0.64007,7e-05,25.2328]
[1744028351763,80.53,76735.8645,0.0,0.64007,7e-05,25.2328]
[1744028351915,80.53,76735.8645,0.0,0.64007,7e-05,25.2328]
[1744028351968,80.53,76735.8645,0.0,0.64007,7e-05,25.2328]
[1744028353229,80.53,76732.7507,0.0,0.63986,7e-05,25.23693]
[1744028353914,80.53,76732.7507,0.0,0.63986,7e-05,25.23693]
[1744028354692,80.53,76732.7507,0.0,0.63986,7e-05,25.23693]
[1744028354922,80.52,76732.7507,0.0,0.63986,7e-05,25.23693]
[1744028355993,80.53,76727.1859,0.0,0.63947,7e-05,25.24442]
[1744028356994,80.53,76719.8351,0.0,0.63897,7e-05,25.25418]
[1744028361971,80.53,76715.6212,0.0,0.63868,7e-05,25.2597]
[1744028365999,80.52,76717.1424,0.0,0.63879,7e-05,25.2576]
[1744028367006,80.52,76717.1424,0.0,0.63879,7e-05,25.2576]
[1744028367619,80.52,76717.1424,0.0,0.63879,7e-05,25.2576]
[1744028368010,80.52,76688.9017,0.0,0.63684,7e-05,25.29458]
[1744028369010,80.52,76673.0428,0.0,0.63574,7e-05,25.31518]
[1744028370011,80.52,76655.0556,0.0,0.63449,7e-05,25.33822]
[1744028375016,80.52,76655.8509,0.0,0.63457,7e-05,25.33371]
[1744028376398,80.52,76655.8509,0.0,0.63457,7e-05,25.33368]
[1744028379021,80.51,76627.5695,0.0,0.63261,7e-05,25.3693]
[1744028380022,80.5,76617.3497,0.0,0.63191,7e-05,25.38185]
[1744028385146,80.46,76617.7179,0.0,0.63199,7e-05,25.38018]
[1744028390203,80.46,76617.5481,0.0,0.63199,7e-05,25.38022]
[1744028391507,80.45,76617.5481,0.0,0.63199,7e-05,25.3802]
[1744028391511,80.45,76617.5481,0.0,0.63199,7e-05,25.3802]
[1744028392594,80.45,76617.5481,0.0,0.63199,7e-05,25.3802]
[1744028392689,80.46,76617.5481,0.0,0.63198,7e-05,25.38024]
[1744028394212,80.46,76610.3285,0.0,0.63148,7e-05,25.3892]
[1744028395219,80.46,76601.1158,0.0,0.63084,7e-05,25.40061]
[1744028396639,80.46,76601.1158,0.0,0.63084,7e-05,25.40061]
[1744028396688,80.45,76601.1158,0.0,0.63084,7e-05,25.4006]
[1744028399247,80.45,76606.08,0.0,0.63119,7e-05,25.39442]
[1744028400921,80.45,76606.08,0.0,0.63119,7e-05,25.39442]
[1744028401022,80.45,76606.08,0.0,0.63119,7e-05,25.3944]
[1744028402268,80.45,76610.3595,0.0,0.63149,7e-05,25.38907]
[1744028405047,80.45,76603.5895,0.0,0.63102,7e-05,25.39745]
[1744028406148,80.45,76603.5304,0.0,0.63102,7e-05,25.39751]
[1744028406296,80.45,76603.5304,0.0,0.63102,7e-05,25.39751]
[1744028407130,80.45,76603.5304,0.0,0.63102,7e-05,25.39751]
[1744028407303,80.45,76603.5304,0.0,0.63102,7e-05,25.3975]
[1744028409684,80.45,76606.8934,0.0,0.63125,7e-05,25.39333]
[1744028409909,80.45,76606.8934,0.0,0.63125,7e-05,25.39333]
[1744028410052,80.45,76606.2048,0.0,0.6312,7e-05,25.39418]
[1744028411413,80.45,76606.2048,0.0,0.6312,7e-05,25.39416]
[1744028411690,80.45,76606.2048,0.0,0.6312,7e-05,25.39416]
[1744028411831,80.45,76606.2048,0.0,0.6312,7e-05,25.39416]
[1744028411982,80.45,76606.2048,0.0,0.6312,7e-05,25.39416]
[1744028412664,80.45,76606.2048,0.0,0.6312,7e-05,25.39416]
[1744028412938,80.45,76606.2048,0.0,0.6312,7e-05,25.39416]
[1744028413013,80.45,76606.2048,0.0,0.6312,7e-05,25.39414]
[1744028414060,80.45,76653.2602,0.0,0.63447,7e-05,25.33496]
[1744028418064,80.45,76657.573,0.0,0.63477,7e-05,25.32953]
[1744028418495,80.45,76657.573,0.0,0.63477,7e-05,25.32953]
[1744028418572,80.45,76657.573,0.0,0.63477,7e-05,25.32953]
[1744028418812,80.45,76657.573,0.0,0.63477,7e-05,25.32953]
[1744028418886,80.45,76657.573,0.0,0.63477,7e-05,25.32953]
[1744028421070,80.44,76679.9459,0.0,0.63633,7e-05,25.30043]
[1744028421413,80.44,76679.9459,0.0,0.63634,7e-05,25.30025]
[1744028422420,80.43,76694.8312,0.0,0.63738,7e-05,25.28057]
[1744028423791,80.43,76694.8312,0.0,0.63738,7e-05,25.28057]
[1744028424073,80.42,76704.9709,0.0,0.63809,7e-05,25.26715]
[1744028429550,80.46,76700.9649,0.0,0.63777,7e-05,25.2734]
[1744028429567,80.46,76700.9649,0.0,0.63777,7e-05,25.2734]
[1744028430004,80.47,76700.9649,0.0,0.63775,7e-05,25.27395]
[1744028430332,80.47,76700.9649,0.0,0.63775,7e-05,25.27395]
[1744028431085,80.49,76686.9249,0.0,0.63677,7e-05,25.28931]
[1744028432506,80.5,76676.3461,0.0,0.63602,7e-05,25.30336]
[1744028434088,80.5,76649.3304,0.0,0.63415,7e-05,25.33802]
[1744028437028,80.5,76651.8118,0.0,0.63432,7e-05,25.33488]
[1744028437101,80.5,76663.3218,0.0,0.63512,7e-05,25.32018]
[1744028437336,80.5,76663.3218,0.0,0.63512,7e-05,25.32018]
[1744028438102,80.5,76669.8123,0.0,0.63557,7e-05,25.31187]
[1744028440297,80.51,76671.5009,0.0,0.63567,7e-05,25.30996]
[1744028441105,80.52,76669.3192,0.0,0.63551,7e-05,25.31306]
[1744028442154,80.52,76667.2206,0.0,0.63536,7e-05,25.31578]
[1744028442738,80.52,76667.2206,0.0,0.63536,7e-05,25.31578]
[1744028446110,80.52,76649.4185,0.0,0.63413,7e-05,25.33859]
[1744028447111,80.52,76644.8511,0.0,0.63381,7e-05,25.34439]
[1744028449698,80.52,76643.4244,0.0,0.63371,7e-05,25.34619]
[1744028449800,80.52,76643.4244,0.0,0.63371,7e-05,25.34616]
[1744028451115,80.52,76666.6485,0.0,0.63533,7e-05,25.31648]
[1744028452116,80.51,76672.137,0.0,0.63571,7e-05,25.30923]
[1744028452418,80.51,76672.137,0.0,0.63571,7e-05,25.30923]
[1744028452669,80.51,76672.137,0.0,0.63571,7e-05,25.30923]
[1744028454121,80.52,76676.8411,0.0,0.63604,7e-05,25.30325]
[1744028455692,80.49,76676.8411,0.0,0.63607,7e-05,25.30241]
[1744028456699,80.48,76703.0297,0.0,0.6379,7e-05,25.26795]
[1744028458714,80.46,76707.8852,0.0,0.63826,7e-05,25.26097]
[1744028463856,80.42,76707.0144,0.0,0.63824,7e-05,25.26097]
[1744028463912,80.42,76707.0144,0.0,0.63824,7e-05,25.26097]
[1744028464013,80.42,76707.0144,0.0,0.63825,7e-05,25.26076]
[1744028464552,80.42,76707.0144,0.0,0.63825,7e-05,25.26076]
[1744028465089,80.42,76707.0144,0.0,0.63825,7e-05,25.26076]
[1744028465137,80.41,76718.122,0.0,0.63903,7e-05,25.24588]
[1744028466780,80.41,76718.122,0.0,0.63903,7e-05,25.24576]
[1744028469990,80.42,76718.122,0.0,0.63902,7e-05,25.24612]
[1744028472188,80.4,76775.7157,0.0,0.64301,7e-05,25.16793]
[1744028476852,80.4,76769.5973,0.0,0.64259,7e-05,25.17627]
[1744028481887,80.44,76774.0171,0.0,0.64284,7e-05,25.17136]
[1744028485915,80.45,76778.7396,0.0,0.64315,7e-05,25.16542]
[1744028490950,80.47,76778.7064,0.0,0.64312,7e-05,25.16611]
[1744028495986,80.49,76780.957,0.0,0.64326,7e-05,25.16025]
[1744028500762,80.53,76776.9814,0.0,0.64293,7e-05,25.16712]
[1744028501124,80.53,76776.9814,0.0,0.64293,7e-05,25.16712]
[1744028501219,80.54,76768.1771,0.0,0.64231,7e-05,25.17939]
[1744028501516,80.54,76768.1771,0.0,0.64231,7e-05,25.17939]
[1744028502033,80.54,76768.1771,0.0,0.64231,7e-05,25.17943]
[1744028502781,80.54,76768.1771,0.0,0.64231,7e-05,25.17943]
[1744028503040,80.54,76768.1771,0.0,0.64231,7e-05,25.17944]
[1744028503803,80.54,76768.1771,0.0,0.64231,7e-05,25.17944]
[1744028504210,80.54,76768.1771,0.0,0.64231,7e-05,25.17944]
[1744028505054,80.54,76744.4151,0.0,0.64068,7e-05,25.21161]
[1744028506902,80.54,76747.1413,0.0,0.64087,7e-05,25.2079]
[1744028507068,80.54,76747.1413,0.0,0.64087,7e-05,25.20783]
[1744028508076,80.54,76737.9824,0.0,0.64024,7e-05,25.22005]
[1744028510090,80.53,76728.151,0.0,0.63958,7e-05,25.23285]
[1744028514105,80.51,76728.2811,0.0,0.63961,7e-05,25.23224]
[1744028514118,80.51,76728.2811,0.0,0.63961,7e-05,25.23209]
[1744028515524,80.51,76727.3056,0.0,0.63955,7e-05,25.23329]
[1744028515742,80.51,76727.3056,0.0,0.63955,7e-05,25.23329]
[1744028517139,80.5,76736.4044,0.0,0.64018,7e-05,25.22103]
[1744028520142,80.5,76740.156,0.0,0.64044,7e-05,25.21598]
[1744028520249,80.5,76740.156,0.0,0.64044,7e-05,25.21597]
[1744028522177,80.5,76745.5788,0.0,0.64082,7e-05,25.20851]
[1744028523184,80.5,76761.6424,0.0,0.64193,7e-05,25.18676]
[1744028526207,80.5,76757.2999,0.0,0.64163,7e-05,25.19273]
[1744028529234,80.5,76743.2918,0.0,0.64066,7e-05,25.21165]
[1744028534269,80.5,76745.6657,0.0,0.64082,7e-05,25.20846]
[1744028539304,80.5,76749.1478,0.0,0.64106,7e-05,25.2038]
[1744028541318,80.5,76755.2704,0.0,0.64148,7e-05,25.19555]
[1744028544339,80.5,76748.7789,0.0,0.64104,7e-05,25.20435]
[1744028547360,80.5,76753.8983,0.0,0.64139,7e-05,25.19744]
[1744028548367,80.5,76758.4692,0.0,0.6417,7e-05,25.19126]
[1744028550381,80.5,76754.2566,0.0,0.64141,7e-05,25.19699]
[1744028553680,80.5,76755.8134,0.0,0.64153,7e-05,25.19149]
[1744028554405,80.5,76755.8134,0.0,0.64153,7e-05,25.1915]
[1744028555407,80.5,76744.7382,0.0,0.64077,7e-05,25.20649]
[1744028556408,80.5,76734.4974,0.0,0.64006,7e-05,25.22022]
[1744028557722,80.5,76731.1579,0.0,0.63983,7e-05,25.22467]
[1744028557730,80.5,76731.1579,0.0,0.63983,7e-05,25.22466]
[1744028562414,80.5,76741.0073,0.0,0.64051,7e-05,25.21146]
[1744028565417,80.5,76749.8379,0.0,0.64112,7e-05,25.19958]
[1744028566494,80.5,76754.0722,0.0,0.64141,7e-05,25.19388]
[1744028571529,80.51,76753.3109,0.0,0.64135,7e-05,25.19497]
[1744028576316,80.51,76751.3894,0.0,0.64122,7e-05,25.1976]
[1744028576418,80.51,76751.3894,0.0,0.64122,7e-05,25.19763]
[1744028576574,80.51,76751.3894,0.0,0.64122,7e-05,25.19763]
[1744028576675,80.52,76751.3894,0.0,0.64121,7e-05,25.19795]
[1744028577571,80.53,76774.6971,0.0,0.64279,7e-05,25.16664]
[1744028580913,80.55,76776.3387,0.0,0.64288,7e-05,25.16507]
[1744028580917,80.56,76776.3387,0.0,0.64287,7e-05,25.16539]
[1744028581470,80.56,76776.3387,0.0,0.64287,7e-05,25.16539]
[1744028581794,80.56,76776.3387,0.0,0.64287,7e-05,25.16539]
[1744028582174,80.56,76776.3387,0.0,0.64287,7e-05,25.16539]
[1744028582531,80.57,76776.3387,0.0,0.64285,7e-05,25.1657]
[1744028583890,80.58,76776.3387,0.0,0.64284,7e-05,25.16607]
[1744028584443,80.58,76790.8983,0.0,0.64384,7e-05,25.14602]
[1744028586052,80.58,76790.8983,0.0,0.64383,7e-05,25.14614]
[1744028588446,80.58,76815.5057,0.0,0.64552,7e-05,25.11195]
[1744028589448,80.57,76820.7985,0.0,0.6459,7e-05,25.10425]
[1744028594049,80.55,76822.0778,0.0,0.64601,7e-05,25.10179]
[1744028594081,80.55,76822.0778,0.0,0.64602,7e-05,25.10164]
[1744028595909,80.56,76818.0211,0.0,0.64572,7e-05,25.10769]
[1744028596454,80.56,76799.4519,0.0,0.64444,7e-05,25.13374]
[1744028597455,80.56,76789.9417,0.0,0.64379,7e-05,25.14691]
[1744028597715,80.57,76789.9417,0.0,0.64378,7e-05,25.14711]
[1744028598722,80.57,76775.7182,0.0,0.64281,7e-05,25.16665]
[1744028599729,80.57,76761.5458,0.0,0.64183,7e-05,25.18594]
[1744028600736,80.57,76756.8737,0.0,0.64151,7e-05,25.19227]
[1744028601743,80.57,76761.7048,0.0,0.64184,7e-05,25.18572]
[1744028605681,80.57,76762.0067,0.0,0.64186,7e-05,25.18534]
[1744028606215,80.57,76762.0067,0.0,0.64186,7e-05,25.18534]
[1744028606251,80.57,76762.0067,0.0,0.64186,7e-05,25.18534]
[1744028607465,80.57,76728.2837,0.0,0.63954,7e-05,25.23064]
[1744028608467,80.57,76722.8364,0.0,0.63917,7e-05,25.23786]
[1744028612471,80.57,76715.1843,0.0,0.63866,7e-05,25.24452]
[1744028614756,80.56,76718.2154,0.0,0.63887,7e-05,25.24028]
[1744028615474,80.56,76726.3299,0.0,0.63943,7e-05,25.2295]
[1744028617479,80.56,76730.5023,0.0,0.63972,7e-05,25.22391]
[1744028619978,80.56,76732.3394,0.0,0.63985,7e-05,25.22135]
[1744028620481,80.56,76733.443,0.0,0.63993,7e-05,25.21987]
[1744028625486,80.55,76734.6296,0.0,0.64002,7e-05,25.21823]
[1744028628193,80.55,76733.9451,0.0,0.63997,7e-05,25.21913]
[1744028628257,80.55,76733.9451,0.0,0.63997,7e-05,25.21913]
[1744028628408,80.55,76733.9451,0.0,0.63997,7e-05,25.21905]
[1744028628588,80.55,76733.9451,0.0,0.63997,7e-05,25.21905]
[1744028628939,80.55,76733.9451,0.0,0.63997,7e-05,25.21905]
[1744028629490,80.55,76736.4177,0.0,0.64014,7e-05,25.21574]
[1744028632494,80.55,76753.29,0.0,0.64131,7e-05,25.19301]
[1744028635497,80.55,76758.7015,0.0,0.64168,7e-05,25.18572]
[1744028635548,80.55,76758.7015,0.0,0.64168,7e-05,25.18572]
[1744028635804,80.55,76758.7015,0.0,0.64168,7e-05,25.18572]
[1744028637499,80.55,76751.1899,0.0,0.64116,7e-05,25.1959]
[1744028638502,80.55,76751.1899,0.0,0.64116,7e-05,25.1959]
[1744028638744,80.55,76747.7816,0.0,0.64092,7e-05,25.2005]
[1744028639501,80.55,76747.2823,0.0,0.64089,7e-05,25.2012]
[1744028640502,80.55,76730.065,0.0,0.63971,7e-05,25.22413]
[1744028641007,80.55,76730.065,0.0,0.63971,7e-05,25.22413]
[1744028641503,80.54,76721.7237,0.0,0.63914,7e-05,25.23501]
[1744028642357,80.54,76721.7237,0.0,0.63914,7e-05,25.23501]
[1744028642449,80.54,76721.7237,0.0,0.63915,7e-05,25.23486]
[1744028645515,80.54,76747.5038,0.0,0.64093,7e-05,25.20038]
[1744028650522,80.54,76750.6847,0.0,0.64114,7e-05,25.19612]
[1744028652524,80.54,76755.2444,0.0,0.64146,7e-05,25.19001]
[1744028653525,80.54,76743.4842,0.0,0.64065,7e-05,25.20587]
[1744028658530,80.54,76758.1249,0.0,0.64165,7e-05,25.18614]
[1744028659531,80.55,76770.1849,0.0,0.64247,7e-05,25.17001]
[1744028661747,80.56,76771.437,0.0,0.64253,7e-05,25.16884]
[1744028662261,80.56,76771.437,0.0,0.64253,7e-05,25.16884]
[1744028668534,80.6,76768.7473,0.0,0.64231,7e-05,25.17358]
[1744028669018,80.6,76771.0911,0.0,0.64246,7e-05,25.17063]
[1744028669375,80.6,76771.0911,0.0,0.64246,7e-05,25.17063]
[1744028669405,80.6,76771.0911,0.0,0.64246,7e-05,25.17063]
[1744028671543,80.63,76790.6595,0.0,0.64378,7e-05,25.14114]
[1744028673259,80.63,76798.4895,0.0,0.64431,7e-05,25.13065]
[1744028674546,80.64,76793.2678,0.0,0.64394,7e-05,25.1381]
[1744028675547,80.66,76798.2682,0.0,0.64426,7e-05,25.13169]
[1744028676441,80.66,76798.2682,0.0,0.64426,7e-05,25.13169]
[1744028676457,80.67,76798.2682,0.0,0.64424,7e-05,25.13216]
[1744028678294,80.69,76793.6282,0.0,0.64389,7e-05,25.13939]
[1744028680262,80.69,76791.4401,0.0,0.64374,7e-05,25.1424]
[1744028680552,80.7,76785.897,0.0,0.64336,7e-05,25.15015]
[1744028682554,80.7,76777.7875,0.0,0.6428,7e-05,25.16132]
[1744028684336,80.7,76773.5474,0.0,0.64251,7e-05,25.16708]
[1744028688998,80.71,76776.1816,0.0,0.64267,7e-05,25.16389]
[1744028689373,80.72,76776.1816,0.0,0.64266,7e-05,25.16411]
[1744028691387,80.74,76783.7908,0.0,0.64316,7e-05,25.15433]
[1744028694723,80.76,76787.6404,0.0,0.64339,7e-05,25.14999]
[1744028695416,80.76,76787.6404,0.0,0.64339,7e-05,25.14999]
[1744028698438,80.77,76797.4729,0.0,0.64405,7e-05,25.13674]
[1744028699446,80.77,76824.5664,0.0,0.6459,7e-05,25.09916]
[1744028701459,80.76,76818.6945,0.0,0.64552,7e-05,25.10683]
[1744028702466,80.76,76810.3893,0.0,0.64495,7e-05,25.11837]
[1744028704480,80.76,76810.3893,0.0,0.64494,7e-05,25.11863]
[1744028704486,80.76,76810.3893,0.0,0.64494,7e-05,25.11863]
[1744028706282,80.76,76813.0589,0.0,0.64513,7e-05,25.11493]
[1744028706388,80.76,76813.0589,0.0,0.64513,7e-05,25.11493]
[1744028706494,80.77,76813.0589,0.0,0.64512,7e-05,25.11508]
[1744028707501,80.77,76813.0589,0.0,0.64512,7e-05,25.1151]
[1744028708592,80.75,76813.7081,0.0,0.64518,7e-05,25.11369]
[1744028708943,80.75,76813.7081,0.0,0.64518,7e-05,25.11369]
[1744028709985,80.75,76813.7081,0.0,0.64518,7e-05,25.11369]
[1744028712538,80.75,76799.5227,0.0,0.64422,7e-05,25.13322]
[1744028714552,80.72,76806.8336,0.0,0.64476,7e-05,25.12216]
[1744028716566,80.69,76817.7863,0.0,0.64554,7e-05,25.10596]
[1744028717573,80.69,76821.9201,0.0,0.64584,7e-05,25.09987]
[1744028718210,80.69,76821.9201,0.0,0.64584,7e-05,25.09987]
[1744028718580,80.69,76821.9201,0.0,0.64584,7e-05,25.09987]
[1744028718889,80.69,76821.9201,0.0,0.64584,7e-05,25.09987]
[1744028719587,80.67,76821.9201,0.0,0.64586,7e-05,25.09934]
[1744028722611,80.66,76858.5102,0.0,0.64837,7e-05,25.04731]
[1744028723612,80.66,76888.5319,0.0,0.65041,7e-05,25.00414]
[1744028724042,80.66,76888.5319,0.0,0.65041,7e-05,25.00414]
[1744028724504,80.66,76888.5319,0.0,0.65041,7e-05,25.00414]
[1744028724522,80.66,76888.5319,0.0,0.65041,7e-05,25.00414]
[1744028724911,80.66,76888.5319,0.0,0.65041,7e-05,25.00414]
[1744028725621,80.65,76898.2237,0.0,0.65109,7e-05,24.98954]
[1744028726107,80.65,76898.2237,0.0,0.65109,7e-05,24.98954]
[1744028726183,80.65,76898.2237,0.0,0.65109,7e-05,24.98954]
[1744028726514,80.65,76898.2237,0.0,0.65109,7e-05,24.98954]
[1744028726769,80.65,76898.2237,0.0,0.65109,7e-05,24.98954]
[1744028726843,80.65,76908.3089,0.0,0.65178,7e-05,24.97485]
[1744028728610,80.65,76908.3089,0.0,0.65178,7e-05,24.97485]
[1744028728670,80.65,76908.3089,0.0,0.65178,7e-05,24.97483]
[1744028729584,80.65,76908.3089,0.0,0.65178,7e-05,24.97483]
[1744028729709,80.65,76908.3089,0.0,0.65178,7e-05,24.97483]
[1744028729978,80.65,76905.2173,0.0,0.65157,7e-05,24.97936]
[1744028730066,80.65,76905.2173,0.0,0.65157,7e-05,24.97936]
[1744028730695,80.66,76905.2173,0.0,0.65155,7e-05,24.97969]
[1744028731703,80.65,76905.2173,0.0,0.65157,7e-05,24.97617]
[1744028732780,80.65,76905.2173,0.0,0.65157,7e-05,24.97617]
[1744028732838,80.65,76905.2173,0.0,0.65157,7e-05,24.97611]
[1744028733161,80.65,76905.2173,0.0,0.65157,7e-05,24.97611]
[1744028733225,80.65,76905.2173,0.0,0.65157,7e-05,24.97611]
[1744028733853,80.65,77004.4524,0.0,0.65829,7e-05,24.82728]
[1744028733861,80.65,77004.4524,0.0,0.65829,7e-05,24.82728]
[1744028733896,80.65,77004.4524,0.0,0.65829,7e-05,24.82728]
[1744028734018,80.65,77004.4524,0.0,0.65829,7e-05,24.82728]
[1744028734220,80.65,77004.4524,0.0,0.65829,7e-05,24.82728]
[1744028734728,80.65,77004.4524,0.0,0.65829,7e-05,24.82731]
[1744028735516,80.65,77004.4524,0.0,0.65829,7e-05,24.82731]
[1744028735735,80.65,77004.4524,0.0,0.65829,7e-05,24.82731]
[1744028736862,80.66,77040.5091,0.0,0.66069,7e-05,24.7722]
[1744028737663,80.66,77040.5091,0.0,0.66069,7e-05,24.7722]
[1744028737863,80.68,77044.1796,0.0,0.66091,7e-05,24.76698]
[1744028739257,80.69,77044.1796,0.0,0.6609,7e-05,24.76745]
[1744028739626,80.69,77044.1796,0.0,0.6609,7e-05,24.76745]
[1744028739772,80.69,77044.1796,0.0,0.6609,7e-05,24.76745]
[1744028739892,80.69,77044.1796,0.0,0.6609,7e-05,24.76745]
[1744028740603,80.69,77044.1796,0.0,0.6609,7e-05,24.76745]
[1744028740781,80.69,77044.1796,0.0,0.66089,7e-05,24.76774]
[1744028741788,80.7,77013.3814,0.0,0.65882,7e-05,24.81559]
[1744028742795,80.7,77005.2061,0.0,0.65825,7e-05,24.82853]
[1744028743802,80.71,77000.1714,0.0,0.6579,7e-05,24.83652]
[1744028745816,80.73,76991.4967,0.0,0.65729,7e-05,24.85047]
[1744028747833,80.73,77002.9994,0.0,0.65807,7e-05,24.83293]
[1744028749847,80.73,76997.1653,0.0,0.65767,7e-05,24.84189]
[1744028750854,80.74,76991.3163,0.0,0.65727,7e-05,24.8511]
[1744028752868,80.75,76987.1826,0.0,0.65697,7e-05,24.85796]
[1744028753522,80.75,76987.1826,0.0,0.65697,7e-05,24.85796]
[1744028753747,80.75,76987.1826,0.0,0.65697,7e-05,24.85796]
[1744028753875,80.76,76987.1826,0.0,0.65696,7e-05,24.85823]
[1744028754882,80.76,76977.661,0.0,0.65631,7e-05,24.87279]
[1744028755543,80.76,76977.661,0.0,0.65631,7e-05,24.87279]
[1744028755606,80.76,76977.661,0.0,0.65631,7e-05,24.87279]
[1744028755662,80.76,76977.661,0.0,0.65631,7e-05,24.8728]
[1744028755973,80.76,76977.661,0.0,0.65631,7e-05,24.8728]
[1744028756017,80.76,76977.661,0.0,0.65631,7e-05,24.8728]
[1744028756697,80.76,76977.661,0.0,0.65631,7e-05,24.8728]
[1744028756759,80.76,76977.661,0.0,0.65631,7e-05,24.8728]
[1744028758275,80.77,76976.6173,0.0,0.65624,7e-05,24.87452]
[1744028758605,80.77,76976.6173,0.0,0.65624,7e-05,24.87452]
[1744028759870,80.77,76976.6173,0.0,0.65624,7e-05,24.87452]
[1744028759889,80.76,77017.3115,0.0,0.65897,7e-05,24.81248]
[1744028759960,80.76,77017.3115,0.0,0.65897,7e-05,24.81248]
[1744028760301,80.76,77017.3115,0.0,0.65897,7e-05,24.81248]
[1744028761892,80.76,77062.4051,0.0,0.662,7e-05,24.74225]
[1744028762893,80.77,77094.9485,0.0,0.66416,7e-05,24.69105]
[1744028764858,80.77,77094.9485,0.0,0.66415,7e-05,24.69134]
[1744028765114,80.77,77114.3116,0.0,0.66544,7e-05,24.66036]
[1744028766016,80.77,77114.3116,0.0,0.66544,7e-05,24.66036]
[1744028766403,80.77,77114.3116,0.0,0.66544,7e-05,24.66036]
[1744028766583,80.77,77114.3116,0.0,0.66544,7e-05,24.66036]
[1744028766793,80.77,77114.3116,0.0,0.66544,7e-05,24.66036]
[1744028766798,80.77,77114.3116,0.0,0.66544,7e-05,24.66036]
[1744028766889,80.77,77114.3116,0.0,0.66544,7e-05,24.66033]
[1744028767707,80.77,77114.3116,0.0,0.66544,7e-05,24.66033]
[1744028767878,80.76,77114.3116,0.0,0.66546,7e-05,24.65975]
[1744028768979,80.76,77114.3116,0.0,0.66546,7e-05,24.65975]
[1744028768913,80.75,77155.6909,0.0,0.66823,7e-05,24.59228]
[1744028770104,80.75,77155.6909,0.0,0.66823,7e-05,24.59228]
[1744028770774,80.75,77155.6909,0.0,0.66823,7e-05,24.59228]
[1744028770790,80.75,77155.6909,0.0,0.66823,7e-05,24.59221]
[1744028771917,80.76,77202.9399,0.0,0.67135,7e-05,24.51441]
[1744028772404,80.76,77202.9399,0.0,0.67135,7e-05,24.51441]
[1744028773178,80.76,77202.9399,0.0,0.67135,7e-05,24.51441]
[1744028773260,80.76,77202.9399,0.0,0.67135,7e-05,24.51441]
[1744028773558,80.76,77202.9399,0.0,0.67135,7e-05,24.51441]
[1744028773720,80.77,77202.9399,0.0,0.67133,7e-05,24.51491]
[1744028774498,80.77,77202.9399,0.0,0.67133,7e-05,24.51491]
[1744028774922,80.77,77202.9399,0.0,0.67133,7e-05,24.51491]
[1744028774920,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028775452,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028775907,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028775651,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028776269,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028776425,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028776675,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028776907,80.78,77214.6828,0.0,0.67209,7e-05,24.49572]
[1744028776923,80.78,77165.2865,0.0,0.66882,7e-05,24.57766]
[1744028777570,80.78,77165.2865,0.0,0.66882,7e-05,24.57766]
[1744028777902,80.78,77165.2865,0.0,0.66882,7e-05,24.57766]
[1744028777924,80.78,77192.4883,0.0,0.67062,7e-05,24.5329]
[1744028778386,80.78,77192.4883,0.0,0.67062,7e-05,24.5329]
[1744028778943,80.79,77206.2836,0.0,0.67152,7e-05,24.51024]
[1744028779697,80.79,77206.2836,0.0,0.67152,7e-05,24.51024]
[1744028779790,80.79,77206.2836,0.0,0.67152,7e-05,24.51024]
[1744028780946,80.8,77219.4952,0.0,0.67237,7e-05,24.48861]
[1744028782098,80.81,77219.4952,0.0,0.67236,7e-05,24.48919]
[1744028782949,80.81,77244.3513,0.0,0.67399,7e-05,24.44741]
[1744028783854,80.81,77244.3513,0.0,0.67399,7e-05,24.44741]
[1744028783950,80.81,77255.0651,0.0,0.67469,7e-05,24.42911]
[1744028785953,80.81,77259.7851,0.0,0.67501,7e-05,24.42096]
[1744028785965,80.81,77259.7851,0.0,0.67501,7e-05,24.42096]
[1744028786359,80.81,77259.7851,0.0,0.67501,7e-05,24.42096]
[1744028787441,80.81,77259.7851,0.0,0.67501,7e-05,24.42096]
[1744028787489,80.81,77259.7851,0.0,0.67501,7e-05,24.42096]
[1744028788956,80.8,77279.5108,0.0,0.67631,7e-05,24.38691]
[1744028790741,80.8,77279.5108,0.0,0.67631,7e-05,24.38691]
[1744028790940,80.8,77279.5108,0.0,0.67631,7e-05,24.38691]
[1744028790915,80.8,77279.5108,0.0,0.67631,7e-05,24.38694]
[1744028791222,80.8,77279.5108,0.0,0.67633,7e-05,24.3834]
[1744028792258,80.8,77279.5108,0.0,0.67633,7e-05,24.3834]
[1744028792964,80.8,77296.1404,0.0,0.67742,7e-05,24.35469]
[1744028794966,80.8,77264.3,0.0,0.67533,7e-05,24.40947]
[1744028795126,80.8,77264.3,0.0,0.67533,7e-05,24.40947]
[1744028795607,80.8,77264.3,0.0,0.67533,7e-05,24.40947]
[1744028795689,80.8,77264.3,0.0,0.67533,7e-05,24.40947]
[1744028796968,80.82,77252.428,0.0,0.67452,7e-05,24.43051]
[1744028798948,80.82,77252.428,0.0,0.67452,7e-05,24.43065]
[1744028799079,80.82,77255.0563,0.0,0.67469,7e-05,24.42636]
[1744028799971,80.83,77250.8146,0.0,0.67439,7e-05,24.43409]
[1744028800305,80.84,77250.8146,0.0,0.67438,7e-05,24.43436]
[1744028801952,80.84,77250.8146,0.0,0.67438,7e-05,24.43436]
[1744028801312,80.84,77233.7917,0.0,0.67325,7e-05,24.4634]
[1744028802974,80.85,77233.9447,0.0,0.67324,7e-05,24.4638]
[1744028803975,80.86,77224.8185,0.0,0.67263,7e-05,24.47967]
[1744028805343,80.87,77218.2964,0.0,0.67219,7e-05,24.49069]
[1744028806117,80.87,77218.2964,0.0,0.67219,7e-05,24.49069]
[1744028806985,80.87,77213.3528,0.0,0.67187,7e-05,24.49899]
[1744028807496,80.87,77213.3528,0.0,0.67187,7e-05,24.49899]
[1744028807801,80.87,77213.3528,0.0,0.67187,7e-05,24.49899]
[1744028808123,80.87,77213.3528,0.0,0.67187,7e-05,24.49895]
[1744028808630,80.87,77213.3528,0.0,0.67187,7e-05,24.49895]
[1744028809562,80.86,77213.3528,0.0,0.67188,7e-05,24.49872]
[1744028809663,80.86,77213.3528,0.0,0.67187,7e-05,24.49888]
[1744028810253,80.86,77213.3528,0.0,0.67187,7e-05,24.49888]
[1744028810378,80.87,77213.3528,0.0,0.67187,7e-05,24.49889]
[1744028811064,80.87,77213.3528,0.0,0.67187,7e-05,24.49889]
[1744028811164,80.87,77213.3528,0.0,0.67187,7e-05,24.49889]
[1744028811727,80.87,77213.3528,0.0,0.67187,7e-05,24.49889]
[1744028811786,80.87,77213.3528,0.0,0.67187,7e-05,24.49893]
[1744028812393,80.87,77222.9386,0.0,0.6725,7e-05,24.48291]
[1744028815731,80.86,77222.9386,0.0,0.67251,7e-05,24.48266]
[1744028816270,80.86,77222.9386,0.0,0.67251,7e-05,24.48266]
[1744028816460,80.86,77222.9386,0.0,0.67251,7e-05,24.48266]
[1744028816995,80.86,77255.125,0.0,0.67462,7e-05,24.42843]
[1744028817703,80.86,77255.125,0.0,0.67462,7e-05,24.42843]
[1744028817799,80.88,77255.125,0.0,0.6746,7e-05,24.42909]
[1744028818837,80.88,77255.125,0.0,0.6746,7e-05,24.42909]
[1744028818983,80.88,77255.125,0.0,0.6746,7e-05,24.42909]
[1744028819244,80.88,77255.125,0.0,0.6746,7e-05,24.42909]
[1744028819776,80.88,77255.125,0.0,0.6746,7e-05,24.42909]
[1744028819922,80.89,77255.125,0.0,0.67458,7e-05,24.4296]
[1744028820300,80.89,77255.125,0.0,0.67458,7e-05,24.4296]
[1744028820607,80.89,77255.125,0.0,0.67458,7e-05,24.4296]
[1744028821224,80.89,77255.125,0.0,0.67458,7e-05,24.4296]
[1744028821492,80.89,77255.125,0.0,0.67458,7e-05,24.4296]
[1744028821765,80.89,77255.125,0.0,0.67458,7e-05,24.4296]
[1744028821879,80.89,77255.125,0.0,0.67457,7e-05,24.43001]
[1744028822820,80.89,77255.125,0.0,0.67457,7e-05,24.43001]
[1744028822897,80.89,77255.125,0.0,0.67457,7e-05,24.43001]
[1744028823002,80.9,77156.1669,0.0,0.66803,7e-05,24.59503]
[1744028823108,80.9,77156.1669,0.0,0.66803,7e-05,24.59503]
[1744028824095,80.9,77156.1669,0.0,0.66803,7e-05,24.59503]
[1744028824097,80.9,77156.1669,0.0,0.66803,7e-05,24.59503]
[1744028824461,80.9,77156.1669,0.0,0.66803,7e-05,24.59503]
[1744028824806,80.9,77156.1669,0.0,0.66803,7e-05,24.59503]
[1744028824894,80.9,77156.1669,0.0,0.66803,7e-05,24.59516]
[1744028825179,80.9,77156.1669,0.0,0.66803,7e-05,24.59516]
[1744028825284,80.9,77156.1669,0.0,0.66803,7e-05,24.59516]
[1744028825428,80.9,77156.1669,0.0,0.66803,7e-05,24.59516]
[1744028826004,80.89,77108.8116,0.0,0.66491,7e-05,24.67098]
[1744028826261,80.89,77108.8116,0.0,0.66491,7e-05,24.67098]
[1744028826492,80.89,77108.8116,0.0,0.66491,7e-05,24.67098]
[1744028828006,80.88,77088.5432,0.0,0.66357,7e-05,24.70287]
[1744028828431,80.88,77088.5432,0.0,0.66357,7e-05,24.70287]
[1744028828511,80.88,77088.5432,0.0,0.66357,7e-05,24.70287]
[1744028828815,80.88,77088.5432,0.0,0.66357,7e-05,24.70287]
[1744028828943,80.88,77088.5432,0.0,0.66357,7e-05,24.70287]
[1744028828924,80.88,77088.5432,0.0,0.66357,7e-05,24.70287]
[1744028829773,80.88,77088.5432,0.0,0.66357,7e-05,24.70287]
[1744028829869,80.88,77088.5432,0.0,0.66358,7e-05,24.70269]
[1744028830385,80.88,77088.5432,0.0,0.66358,7e-05,24.70269]
[1744028831009,80.86,77055.6148,0.0,0.6614,7e-05,24.75385]
[1744028832010,80.86,77066.7693,0.0,0.66215,7e-05,24.73623]
[1744028833874,80.86,77065.3382,0.0,0.66206,7e-05,24.73831]
[1744028833947,80.86,77065.3382,0.0,0.66206,7e-05,24.73831]
[1744028833978,80.86,77065.3382,0.0,0.66206,7e-05,24.73831]
[1744028834012,80.85,77069.2052,0.0,0.66233,7e-05,24.73212]
[1744028834725,80.85,77069.2052,0.0,0.66233,7e-05,24.73212]
[1744028834835,80.85,77069.2052,0.0,0.66233,7e-05,24.73212]
[1744028838017,80.85,77089.142,0.0,0.66366,7e-05,24.70043]
[1744028838915,80.85,77089.142,0.0,0.66366,7e-05,24.70043]
[1744028839002,80.85,77089.142,0.0,0.66366,7e-05,24.70051]
[1744028839862,80.85,77089.142,0.0,0.66366,7e-05,24.70051]
[1744028840019,80.85,77066.8577,0.0,0.66218,7e-05,24.73554]
[1744028841020,80.84,77057.594,0.0,0.66157,7e-05,24.7498]
[1744028843026,80.83,77048.8825,0.0,0.66101,7e-05,24.76274]
[1744028844027,80.82,77044.7038,0.0,0.66073,7e-05,24.7692]
[1744028846029,80.82,77039.9648,0.0,0.66042,7e-05,24.77648]
[1744028847030,80.81,77047.6561,0.0,0.66095,7e-05,24.76416]
[1744028847703,80.81,77047.6561,0.0,0.66095,7e-05,24.76416]
[1744028848031,80.81,77043.5838,0.0,0.66067,7e-05,24.77046]
[1744028848562,80.81,77043.5838,0.0,0.66067,7e-05,24.77046]
[1744028849032,80.81,77044.4909,0.0,0.66074,7e-05,24.76901]
[1744028851753,80.81,77045.5927,0.0,0.66081,7e-05,24.76726]
[1744028852035,80.81,77035.9785,0.0,0.66019,7e-05,24.77862]
[1744028852864,80.81,77035.9785,0.0,0.66019,7e-05,24.77862]
[1744028852935,80.81,77035.9785,0.0,0.66019,7e-05,24.77857]
[1744028853283,80.81,77035.9785,0.0,0.66019,7e-05,24.77857]
[1744028854037,80.81,77041.9613,0.0,0.66059,7e-05,24.76924]
[1744028854250,80.81,77041.9613,0.0,0.66059,7e-05,24.76924]
[1744028855038,80.81,77046.3935,0.0,0.66089,7e-05,24.76231]
[1744028855652,80.81,77046.3935,0.0,0.66089,7e-05,24.76231]
[1744028856931,80.81,77044.6399,0.0,0.66077,7e-05,24.765]
[1744028858461,80.81,77044.6399,0.0,0.66077,7e-05,24.765]
[1744028858560,80.81,77044.6399,0.0,0.66077,7e-05,24.765]
[1744028858732,80.81,77044.6399,0.0,0.66077,7e-05,24.76501]
[1744028859206,80.81,77044.6399,0.0,0.66077,7e-05,24.76501]
[1744028859385,80.81,77044.6399,0.0,0.66077,7e-05,24.76501]
[1744028859739,80.81,77044.6399,0.0,0.66077,7e-05,24.76501]
[1744028860393,80.81,77044.6399,0.0,0.66077,7e-05,24.76501]
[1744028861045,80.81,76985.6301,0.0,0.65681,7e-05,24.85566]
[1744028863242,80.8,76983.3982,0.0,0.65667,7e-05,24.85878]
[1744028863780,80.8,76983.3982,0.0,0.65667,7e-05,24.85876]
[1744028865399,80.79,76985.7147,0.0,0.65685,7e-05,24.85468]
[1744028865794,80.79,76985.7147,0.0,0.65685,7e-05,24.85463]
[1744028866801,80.77,77003.2882,0.0,0.65805,7e-05,24.82732]
[1744028867808,80.76,77009.0088,0.0,0.65846,7e-05,24.81799]
[1744028870952,80.73,77012.4903,0.0,0.65874,7e-05,24.81125]
[1744028871540,80.73,77012.4903,0.0,0.65874,7e-05,24.81125]
[1744028872059,80.7,77028.9683,0.0,0.65988,7e-05,24.78479]
[1744028872134,80.7,77028.9683,0.0,0.65988,7e-05,24.78479]
[1744028872844,80.69,77028.9683,0.0,0.65989,7e-05,24.78452]
[1744028873851,80.69,77044.8947,0.0,0.66097,7e-05,24.75949]
[1744028874353,80.69,77044.8947,0.0,0.66097,7e-05,24.75949]
[1744028874858,80.68,77044.8947,0.0,0.66098,7e-05,24.75918]
[1744028876706,80.68,77041.3309,0.0,0.66075,7e-05,24.76455]
[1744028876872,80.67,77041.3309,0.0,0.66076,7e-05,24.76435]
[1744028877879,80.67,77049.3928,0.0,0.6613,7e-05,24.7517]
[1744028878886,80.67,77060.4338,0.0,0.66204,7e-05,24.73446]
[1744028879977,80.67,77060.4338,0.0,0.66204,7e-05,24.73446]
[1744028879998,80.67,77060.4338,0.0,0.66205,7e-05,24.73411]
[1744028880476,80.67,77060.4338,0.0,0.66205,7e-05,24.73411]
[1744028880605,80.67,77060.4338,0.0,0.66205,7e-05,24.73411]
[1744028880632,80.67,77060.4338,0.0,0.66205,7e-05,24.73411]
[1744028880859,80.67,77060.4338,0.0,0.66205,7e-05,24.73411]
[1744028880985,80.67,77060.4338,0.0,0.66205,7e-05,24.73411]
[1744028881018,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028881482,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028881723,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028882053,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028882077,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028881914,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028882156,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028883105,80.67,77060.4338,0.0,0.66205,7e-05,24.73417]
[1744028882922,80.66,77060.4338,0.0,0.66206,7e-05,24.73379]
[1744028883804,80.66,77060.4338,0.0,0.66206,7e-05,24.73379]
[1744028884086,80.66,77060.4338,0.0,0.66206,7e-05,24.73379]
[1744028884394,80.66,77060.4338,0.0,0.66206,7e-05,24.73379]
[1744028884461,80.66,77060.4338,0.0,0.66206,7e-05,24.73379]
[1744028884937,80.66,77060.4338,0.0,0.66206,7e-05,24.73386]
[1744028885947,80.66,77124.9694,0.0,0.66637,7e-05,24.63083]
[1744028886563,80.66,77124.9694,0.0,0.66637,7e-05,24.63083]
[1744028886680,80.66,77124.9694,0.0,0.66637,7e-05,24.63083]
[1744028886958,80.66,77124.9694,0.0,0.66637,7e-05,24.63073]
[1744028887771,80.66,77124.9694,0.0,0.66637,7e-05,24.63073]
[1744028887967,80.66,77124.9694,0.0,0.66638,7e-05,24.6306]
[1744028888484,80.66,77124.9694,0.0,0.66638,7e-05,24.6306]
[1744028889029,80.66,77124.9694,0.0,0.66638,7e-05,24.6306]
[1744028889076,80.65,77241.0609,0.0,0.67407,7e-05,24.43769]
[1744028889530,80.65,77241.0609,0.0,0.67407,7e-05,24.43769]
[1744028889980,80.65,77241.0609,0.0,0.67407,7e-05,24.43769]
[1744028890430,80.65,77241.0609,0.0,0.67407,7e-05,24.43769]
[1744028890647,80.65,77241.0609,0.0,0.67407,7e-05,24.43769]
[1744028890987,80.66,77241.0609,0.0,0.67406,7e-05,24.43796]
[1744028891249,80.66,77241.0609,0.0,0.67406,7e-05,24.43796]
[1744028891470,80.66,77241.0609,0.0,0.67406,7e-05,24.43796]
[1744028891598,80.66,77241.0609,0.0,0.67406,7e-05,24.43796]
[1744028891995,80.66,77241.0609,0.0,0.67406,7e-05,24.43818]
[1744028892216,80.66,77241.0609,0.0,0.67406,7e-05,24.43818]
[1744028892891,80.66,77241.0609,0.0,0.67406,7e-05,24.43818]
[1744028893768,80.66,77241.0609,0.0,0.67406,7e-05,24.43818]
[1744028894011,80.66,77241.0609,0.0,0.67406,7e-05,24.43816]
[1744028894409,80.66,77241.0609,0.0,0.67406,7e-05,24.43816]
[1744028895087,80.66,77241.0609,0.0,0.67406,7e-05,24.43816]
[1744028895017,80.66,77241.0609,0.0,0.67405,7e-05,24.43829]
[1744028895144,80.66,77241.0609,0.0,0.67405,7e-05,24.43829]
[1744028895591,80.66,77241.0609,0.0,0.67405,7e-05,24.43829]
[1744028895938,80.66,77241.0609,0.0,0.67405,7e-05,24.43829]
[1744028896045,80.66,77241.0609,0.0,0.67406,7e-05,24.43822]
[1744028896521,80.66,77241.0609,0.0,0.67406,7e-05,24.43822]
[1744028896823,80.66,77241.0609,0.0,0.67406,7e-05,24.43822]
[1744028897052,80.64,77241.0609,0.0,0.67408,7e-05,24.43737]
[1744028898060,80.63,77284.5578,0.0,0.67697,7e-05,24.36189]
[1744028899067,80.62,77310.7173,0.0,0.67871,7e-05,24.31576]
[1744028899158,80.62,77310.7173,0.0,0.67871,7e-05,24.31576]
[1744028900074,80.6,77310.7173,0.0,0.67873,7e-05,24.31501]
[1744028900314,80.6,77310.7173,0.0,0.67873,7e-05,24.31501]
[1744028900523,80.6,77310.7173,0.0,0.67873,7e-05,24.31501]
[1744028901086,80.6,77310.7173,0.0,0.67874,7e-05,24.31476]
[1744028901354,80.6,77310.7173,0.0,0.67874,7e-05,24.31476]
[1744028901918,80.6,77310.7173,0.0,0.67874,7e-05,24.31476]
[1744028903099,80.61,77317.7138,0.0,0.67918,7e-05,24.30298]
[1744028903372,80.61,77317.7138,0.0,0.67918,7e-05,24.30298]
[1744028904100,80.6,77306.0808,0.0,0.67844,7e-05,24.32281]
[1744028904526,80.6,77306.0808,0.0,0.67844,7e-05,24.32281]
[1744028904782,80.6,77306.0808,0.0,0.67844,7e-05,24.32281]
[1744028905955,80.59,77306.0808,0.0,0.67845,7e-05,24.32256]
[1744028905960,80.6,77306.0808,0.0,0.67843,7e-05,24.32305]
[1744028906135,80.6,77306.0808,0.0,0.67843,7e-05,24.32305]
[1744028906271,80.6,77306.0808,0.0,0.67843,7e-05,24.32305]
[1744028906826,80.6,77306.0808,0.0,0.67843,7e-05,24.32305]
[1744028906866,80.6,77306.0808,0.0,0.67843,7e-05,24.32305]
[1744028907037,80.6,77306.0808,0.0,0.67843,7e-05,24.32305]
[1744028907153,80.6,77306.0808,0.0,0.67843,7e-05,24.32305]
[1744028907105,80.61,77309.5235,0.0,0.67864,7e-05,24.31745]
[1744028907936,80.61,77309.5235,0.0,0.67864,7e-05,24.31745]
[1744028908737,80.61,77309.5235,0.0,0.67864,7e-05,24.31745]
[1744028909031,80.61,77309.5235,0.0,0.67864,7e-05,24.31745]
[1744028909107,80.62,77298.1354,0.0,0.67788,7e-05,24.33795]
[1744028909320,80.62,77298.1354,0.0,0.67788,7e-05,24.33795]
[1744028909787,80.62,77298.1354,0.0,0.67788,7e-05,24.33795]
[1744028909869,80.62,77298.1354,0.0,0.67787,7e-05,24.33816]
[1744028910951,80.62,77298.1354,0.0,0.67787,7e-05,24.33816]
[1744028910990,80.63,77298.1354,0.0,0.67786,7e-05,24.33854]
[1744028911257,80.63,77298.1354,0.0,0.67786,7e-05,24.33854]
[1744028911287,80.63,77298.1354,0.0,0.67786,7e-05,24.33854]
[1744028911459,80.63,77298.1354,0.0,0.67786,7e-05,24.33854]
[1744028912063,80.63,77298.1354,0.0,0.67786,7e-05,24.33854]
[1744028912110,80.63,77199.22,0.0,0.67136,7e-05,24.5037]
[1744028912452,80.63,77199.22,0.0,0.67136,7e-05,24.5037]
[1744028913111,80.63,77180.1517,0.0,0.67009,7e-05,24.53558]
[1744028914774,80.63,77180.1517,0.0,0.67009,7e-05,24.53558]
[1744028914849,80.63,77180.1517,0.0,0.67009,7e-05,24.53558]
[1744028915746,80.61,77180.1517,0.0,0.67013,7e-05,24.53445]
[1744028915780,80.61,77180.1517,0.0,0.67013,7e-05,24.53445]
[1744028915866,80.61,77180.1517,0.0,0.67013,7e-05,24.53447]
[1744028916353,80.61,77180.1517,0.0,0.67013,7e-05,24.53447]
[1744028916581,80.61,77180.1517,0.0,0.67013,7e-05,24.53447]
[1744028916841,80.61,77180.1517,0.0,0.67013,7e-05,24.53447]
[1744028916958,80.61,77180.1517,0.0,0.67013,7e-05,24.53447]
[1744028917772,80.61,77180.1517,0.0,0.67013,7e-05,24.53447]
[1744028918117,80.59,77195.7518,0.0,0.67119,7e-05,24.50766]
[1744028918563,80.59,77195.7518,0.0,0.67119,7e-05,24.50766]
[1744028918945,80.59,77195.7518,0.0,0.67119,7e-05,24.50766]
[1744028919046,80.59,77195.7518,0.0,0.67119,7e-05,24.50764]
[1744028920119,80.59,77215.4832,0.0,0.6725,7e-05,24.4744]
[1744028922121,80.59,77211.5982,0.0,0.67225,7e-05,24.48074]
[1744028926126,80.59,77204.2928,0.0,0.67177,7e-05,24.49304]
[1744028926530,80.59,77204.2928,0.0,0.67177,7e-05,24.49304]
[1744028926971,80.59,77204.2928,0.0,0.67177,7e-05,24.49304]
[1744028927073,80.59,77204.2928,0.0,0.67177,7e-05,24.49304]
[1744028927642,80.59,77204.2928,0.0,0.67177,7e-05,24.49304]
[1744028927772,80.59,77204.2928,0.0,0.67177,7e-05,24.49304]
[1744028927964,80.59,77204.2928,0.0,0.67177,7e-05,24.49304]
[1744028927986,80.59,77204.2928,0.0,0.67177,7e-05,24.4931]
[1744028928569,80.59,77204.2928,0.0,0.67177,7e-05,24.4931]
[1744028928890,80.59,77204.2928,0.0,0.67177,7e-05,24.49302]
[1744028930130,80.59,77265.1871,0.0,0.67579,7e-05,24.38956]
[1744028930821,80.59,77265.1871,0.0,0.67579,7e-05,24.38956]
[1744028931131,80.59,77269.7809,0.0,0.67609,7e-05,24.38164]
[1744028931403,80.59,77269.7809,0.0,0.67609,7e-05,24.38164]
[1744028931618,80.59,77269.7809,0.0,0.67609,7e-05,24.38164]
[1744028932132,80.59,77273.6991,0.0,0.67635,7e-05,24.37488]
[1744028933071,80.59,77273.6991,0.0,0.67635,7e-05,24.37488]
[1744028933124,80.59,77273.6991,0.0,0.67635,7e-05,24.3749]
[1744028933547,80.59,77273.6991,0.0,0.67635,7e-05,24.3749]
[1744028933848,80.59,77273.6991,0.0,0.67635,7e-05,24.3749]
[1744028934138,80.59,77287.8019,0.0,0.67727,7e-05,24.35061]
[1744028934582,80.59,77287.8019,0.0,0.67727,7e-05,24.35061]
[1744028935011,80.59,77287.8019,0.0,0.67727,7e-05,24.35061]
[1744028935069,80.59,77287.8019,0.0,0.67727,7e-05,24.35061]
[1744028935219,80.59,77287.8019,0.0,0.67727,7e-05,24.35061]
[1744028935257,80.59,77287.8019,0.0,0.67727,7e-05,24.35061]
[1744028936145,80.59,77284.801,0.0,0.67707,7e-05,24.35587]
[1744028936500,80.59,77284.801,0.0,0.67707,7e-05,24.35587]
[1744028937148,80.58,77313.1521,0.0,0.67895,7e-05,24.30577]
[1744028937214,80.58,77313.1521,0.0,0.67895,7e-05,24.30577]
[1744028938149,80.57,77305.8796,0.0,0.67848,7e-05,24.31831]
[1744028938226,80.57,77305.8796,0.0,0.67848,7e-05,24.31831]
[1744028939150,80.57,77308.5631,0.0,0.67866,7e-05,24.31366]
[1744028940152,80.58,77317.0526,0.0,0.6792,7e-05,24.29936]
[1744028941153,80.6,77321.0419,0.0,0.67944,7e-05,24.29297]
[1744028942154,80.61,77325.3993,0.0,0.6797,7e-05,24.28599]
[1744028944543,80.63,77321.9371,0.0,0.67944,7e-05,24.2933]
[1744028944570,80.63,77321.9371,0.0,0.67944,7e-05,24.2933]
[1744028944658,80.63,77321.9371,0.0,0.67944,7e-05,24.2933]
[1744028944746,80.63,77321.9371,0.0,0.67944,7e-05,24.2933]
[1744028945822,80.63,77321.9371,0.0,0.67944,7e-05,24.2933]
[1744028946721,80.63,77321.9371,0.0,0.67944,7e-05,24.2933]
[1744028946969,80.63,77321.9371,0.0,0.67944,7e-05,24.2933]
[1744028947053,80.62,77321.9371,0.0,0.67945,7e-05,24.29271]
[1744028947593,80.62,77321.9371,0.0,0.67945,7e-05,24.29271]
[1744028947692,80.62,77321.9371,0.0,0.67946,7e-05,24.29271]
[1744028948790,80.62,77321.9371,0.0,0.67946,7e-05,24.29271]
[1744028949134,80.62,77321.9371,0.0,0.67946,7e-05,24.29271]
[1744028949140,80.62,77321.9371,0.0,0.67946,7e-05,24.29252]
[1744028949439,80.62,77375.1217,0.0,0.68293,7e-05,24.19824]
[1744028951237,80.62,77375.1217,0.0,0.68293,7e-05,24.19824]
[1744028951267,80.61,77398.8394,0.0,0.68448,6e-05,24.15531]
[1744028952158,80.61,77398.8394,0.0,0.68448,6e-05,24.15531]
[1744028952265,80.62,77398.8394,0.0,0.68447,6e-05,24.15567]
[1744028952692,80.62,77398.8394,0.0,0.68447,6e-05,24.15567]
[1744028952956,80.62,77398.8394,0.0,0.68447,6e-05,24.15567]
[1744028953553,80.62,77398.8394,0.0,0.68447,6e-05,24.15567]
[1744028953648,80.62,77398.8394,0.0,0.68445,6e-05,24.15614]
[1744028955271,80.63,77437.5758,0.0,0.68694,6e-05,24.08635]
[1744028956273,80.65,77421.7928,0.0,0.6859,6e-05,24.11593]
[1744028956615,80.65,77421.7928,0.0,0.6859,6e-05,24.11593]
[1744028956745,80.65,77421.7928,0.0,0.6859,6e-05,24.11593]
[1744028957274,80.65,77420.9821,0.0,0.68584,6e-05,24.11773]
[1744028958284,80.65,77420.9821,0.0,0.68584,6e-05,24.11773]
[1744028959243,80.65,77420.9821,0.0,0.68584,6e-05,24.11773]
[1744028959245,80.65,77420.9821,0.0,0.68584,6e-05,24.11777]
[1744028960279,80.65,77420.9821,0.0,0.68584,6e-05,24.11777]
[1744028960882,80.65,77420.9821,0.0,0.68584,6e-05,24.11764]
[1744028961246,80.65,77420.9821,0.0,0.68584,6e-05,24.11764]
[1744028961277,80.66,77397.2365,0.0,0.68429,6e-05,24.16094]
[1744028961740,80.66,77397.2365,0.0,0.68429,6e-05,24.16094]
[1744028961946,80.66,77397.2365,0.0,0.68428,6e-05,24.16133]
[1744028963518,80.66,77397.2365,0.0,0.68428,6e-05,24.16133]
[1744028963535,80.66,77397.2365,0.0,0.68428,6e-05,24.16133]
[1744028964202,80.66,77397.2365,0.0,0.68428,6e-05,24.16133]
[1744028964292,80.68,77387.7547,0.0,0.68364,6e-05,24.17922]
[1744028964608,80.68,77387.7547,0.0,0.68364,6e-05,24.17922]
[1744028964668,80.68,77387.7547,0.0,0.68364,6e-05,24.17922]
[1744028965296,80.69,77361.6697,0.0,0.68193,7e-05,24.22632]
[1744028965692,80.69,77361.6697,0.0,0.68193,7e-05,24.22632]
[1744028966263,80.69,77361.6697,0.0,0.68193,7e-05,24.22632]
[1744028966292,80.7,77361.6697,0.0,0.68191,7e-05,24.22686]
[1744028967297,80.7,77332.8003,0.0,0.68003,7e-05,24.27793]
[1744028969299,80.7,77319.0593,0.0,0.67913,7e-05,24.30215]
[1744028969368,80.7,77319.0593,0.0,0.67913,7e-05,24.30215]
[1744028969919,80.7,77319.0593,0.0,0.67913,7e-05,24.30215]
[1744028971201,80.7,77319.0593,0.0,0.67912,7e-05,24.30249]
[1744028971284,80.71,77319.0593,0.0,0.67913,7e-05,24.29907]
[1744028972172,80.71,77319.0593,0.0,0.67913,7e-05,24.29907]
[1744028972215,80.71,77319.0593,0.0,0.67913,7e-05,24.29914]
[1744028972447,80.71,77319.0593,0.0,0.67913,7e-05,24.29914]
[1744028972830,80.71,77319.0593,0.0,0.67913,7e-05,24.29914]
[1744028972952,80.71,77319.0593,0.0,0.67913,7e-05,24.29914]
[1744028973192,80.71,77319.0593,0.0,0.67913,7e-05,24.29914]
[1744028973303,80.71,77326.3476,0.0,0.6796,7e-05,24.28638]
[1744028973414,80.71,77326.3476,0.0,0.6796,7e-05,24.28638]
[1744028973648,80.71,77326.3476,0.0,0.6796,7e-05,24.28659]
[1744028974363,80.71,77326.3476,0.0,0.6796,7e-05,24.28659]
[1744028974406,80.71,77326.3476,0.0,0.6796,7e-05,24.28659]
[1744028975305,80.69,77375.5438,0.0,0.68284,7e-05,24.19836]
[1744028977253,80.7,77377.4867,0.0,0.68295,6e-05,24.19525]
[1744028977307,80.7,77373.9593,0.0,0.68271,7e-05,24.20186]
[1744028977331,80.7,77373.9593,0.0,0.68271,7e-05,24.20186]
[1744028977753,80.7,77373.9593,0.0,0.68271,7e-05,24.20186]
[1744028978308,80.72,77373.2596,0.0,0.68265,7e-05,24.20386]
[1744028979309,80.72,77362.646,0.0,0.68195,7e-05,24.22287]
[1744028982312,80.72,77369.682,0.0,0.68241,7e-05,24.21031]
[1744028983313,80.71,77373.9525,0.0,0.68269,7e-05,24.20248]
[1744028984314,80.71,77380.5417,0.0,0.68313,6e-05,24.19058]
[1744028989441,80.69,77378.8485,0.0,0.68306,6e-05,24.19232]
[1744028989450,80.69,77378.8485,0.0,0.68306,6e-05,24.19232]
[1744028989975,80.69,77378.8485,0.0,0.68306,6e-05,24.19232]
[1744028990146,80.69,77378.8485,0.0,0.68306,6e-05,24.19232]
[1744028991321,80.68,77398.9131,0.0,0.68437,6e-05,24.15599]
[1744028991492,80.68,77398.9131,0.0,0.68437,6e-05,24.15599]
[1744028991865,80.68,77398.9131,0.0,0.68437,6e-05,24.15599]
[1744028992322,80.69,77408.8403,0.0,0.68501,6e-05,24.13816]
[1744028992787,80.69,77408.8403,0.0,0.68501,6e-05,24.13816]
[1744028993327,80.69,77427.1062,0.0,0.68618,6e-05,24.10539]
[1744028995329,80.69,77441.5244,0.0,0.68712,6e-05,24.07877]
[1744028997088,80.68,77441.7927,0.0,0.68715,6e-05,24.07794]
[1744028997121,80.68,77441.7927,0.0,0.68716,6e-05,24.07764]
[1744028997991,80.68,77441.7927,0.0,0.68716,6e-05,24.07764]
[1744028998127,80.68,77441.7927,0.0,0.68716,6e-05,24.07764]
[1744028998776,80.68,77441.7927,0.0,0.68716,6e-05,24.07764]
[1744028999193,80.68,77441.7927,0.0,0.68716,6e-05,24.07765]
[1744028999345,80.68,77441.7927,0.0,0.68716,6e-05,24.07765]
[1744029000334,80.68,77406.9948,0.0,0.6849,6e-05,24.14104]
[1744029000749,80.68,77406.9948,0.0,0.6849,6e-05,24.14104]
[1744029000845,80.68,77406.9948,0.0,0.6849,6e-05,24.14104]
[1744029001710,80.68,77406.9948,0.0,0.6849,6e-05,24.14104]
[1744029002000,80.68,77406.9948,0.0,0.6849,6e-05,24.14104]
[1744029002071,80.68,77406.9948,0.0,0.6849,6e-05,24.14108]
[1744029002447,80.68,77406.9948,0.0,0.6849,6e-05,24.14108]
[1744029002579,80.68,77406.9948,0.0,0.6849,6e-05,24.14108]
[1744029002859,80.68,77406.9948,0.0,0.68489,6e-05,24.1413]
[1744029003869,80.68,77416.7195,0.0,0.68553,6e-05,24.12364]
[1744029005339,80.68,77438.6663,0.0,0.68696,6e-05,24.08332]
[1744029007161,80.67,77439.9504,0.0,0.68705,6e-05,24.08061]
[1744029007262,80.67,77439.9504,0.0,0.68706,6e-05,24.08041]
[1744029008048,80.67,77439.9504,0.0,0.68706,6e-05,24.08041]
[1744029008138,80.67,77439.9504,0.0,0.68705,6e-05,24.08074]
[1744029008906,80.67,77422.1669,0.0,0.6859,6e-05,24.11318]
[1744029010921,80.68,77413.839,0.0,0.68535,6e-05,24.1285]
[1744029011927,80.67,77403.092,0.0,0.68466,6e-05,24.14781]
[1744029012935,80.67,77394.4429,0.0,0.6841,6e-05,24.1632]
[1744029013941,80.67,77389.0978,0.0,0.68376,6e-05,24.1726]
[1744029015955,80.66,77382.0712,0.0,0.68332,6e-05,24.18471]
[1744029016708,80.66,77382.0712,0.0,0.68332,6e-05,24.18471]
[1744029016805,80.66,77382.0712,0.0,0.68332,6e-05,24.18471]
[1744029016965,80.66,77382.0712,0.0,0.68332,6e-05,24.18465]
[1744029017540,80.66,77382.0712,0.0,0.68332,6e-05,24.18465]
[1744029017862,80.66,77382.0712,0.0,0.68332,6e-05,24.18465]
[1744029017867,80.66,77382.0712,0.0,0.68332,6e-05,24.18465]
[1744029017970,80.66,77382.0712,0.0,0.68332,6e-05,24.18465]
[1744029018064,80.65,77382.0712,0.0,0.68333,6e-05,24.18448]
[1744029018990,80.65,77382.0712,0.0,0.68333,6e-05,24.18448]
[1744029019339,80.65,77382.0712,0.0,0.68333,6e-05,24.18448]
[1744029019108,80.66,77382.0712,0.0,0.68333,6e-05,24.18453]
[1744029019775,80.66,77382.0712,0.0,0.68333,6e-05,24.18453]
[1744029019991,80.66,77382.0712,0.0,0.68333,6e-05,24.18453]
[1744029020481,80.66,77382.0712,0.0,0.68333,6e-05,24.18453]
[1744029021363,80.66,77433.3598,0.0,0.68664,6e-05,24.09227]
[1744029022352,80.66,77433.3598,0.0,0.68664,6e-05,24.09227]
[1744029022508,80.66,77433.3598,0.0,0.68664,6e-05,24.09227]
[1744029022509,80.66,77433.3598,0.0,0.68664,6e-05,24.09227]
[1744029022805,80.66,77433.3598,0.0,0.68664,6e-05,24.09227]
[1744029023093,80.66,77433.3598,0.0,0.68664,6e-05,24.09227]
[1744029023174,80.67,77433.3598,0.0,0.68662,6e-05,24.09283]
[1744029023788,80.67,77433.3598,0.0,0.68662,6e-05,24.09283]
[1744029023828,80.67,77433.3598,0.0,0.68662,6e-05,24.09283]
[1744029024087,80.67,77433.3598,0.0,0.68662,6e-05,24.09283]
[1744029024325,80.67,77433.3598,0.0,0.68662,6e-05,24.09283]
[1744029024372,80.67,77436.4631,0.0,0.68682,6e-05,24.08717]
[1744029024793,80.67,77436.4631,0.0,0.68682,6e-05,24.08717]
[1744029025032,80.65,77436.4631,0.0,0.68685,6e-05,24.086]
[1744029026039,80.65,77442.6809,0.0,0.68726,6e-05,24.07462]
[1744029026950,80.65,77442.6809,0.0,0.68726,6e-05,24.07462]
[1744029027476,80.65,77442.6809,0.0,0.68726,6e-05,24.07462]
[1744029027738,80.65,77442.6809,0.0,0.68726,6e-05,24.07462]
[1744029028236,80.65,77442.6809,0.0,0.68726,6e-05,24.07462]
[1744029028685,80.65,77442.6809,0.0,0.68726,6e-05,24.07462]
[1744029028418,80.67,77442.6809,0.0,0.68724,6e-05,24.0753]
[1744029028941,80.67,77442.6809,0.0,0.68724,6e-05,24.0753]
[1744029029018,80.67,77442.6809,0.0,0.68724,6e-05,24.0753]
[1744029029289,80.67,77442.6809,0.0,0.68723,6e-05,24.07558]
[1744029029888,80.67,77442.6809,0.0,0.68723,6e-05,24.07558]
[1744029029959,80.67,77442.6809,0.0,0.68723,6e-05,24.07558]
[1744029030068,80.67,77442.6809,0.0,0.68723,6e-05,24.07558]
[1744029030803,80.67,77442.6809,0.0,0.68723,6e-05,24.07558]
[1744029031644,80.67,77400.8828,0.0,0.68454,6e-05,24.14799]
[1744029031928,80.67,77400.8828,0.0,0.68454,6e-05,24.14799]
[1744029032354,80.67,77400.8828,0.0,0.68454,6e-05,24.14799]
[1744029032565,80.67,77400.8828,0.0,0.68453,6e-05,24.14818]
[1744029032947,80.67,77400.8828,0.0,0.68453,6e-05,24.14818]
[1744029033455,80.67,77400.8828,0.0,0.68453,6e-05,24.14818]
[1744029033711,80.67,77400.8828,0.0,0.68453,6e-05,24.14818]
[1744029033566,80.67,77400.8828,0.0,0.68453,6e-05,24.14818]
[1744029034099,80.67,77400.8828,0.0,0.68455,6e-05,24.14782]
[1744029035306,80.67,77400.8828,0.0,0.68455,6e-05,24.14782]
[1744029035466,80.67,77400.8828,0.0,0.68455,6e-05,24.14782]
[1744029036115,80.66,77400.8828,0.0,0.68456,6e-05,24.1474]
[1744029037662,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029038460,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029038516,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029038748,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029038890,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029039409,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029039681,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029039483,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029039821,80.67,77501.3113,0.0,0.69103,6e-05,23.96322]
[1744029040827,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029040849,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029041531,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029041620,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029041905,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029042266,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029042291,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029042547,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029042594,80.66,77503.383,0.0,0.69117,6e-05,23.95907]
[1744029042685,80.66,77503.383,0.0,0.69117,6e-05,23.95894]
[1744029043121,80.66,77503.383,0.0,0.69117,6e-05,23.95894]
[1744029043179,80.66,77503.383,0.0,0.69117,6e-05,23.95894]
[1744029043333,80.67,77503.383,0.0,0.69116,6e-05,23.9595]
[1744029044174,80.67,77570.19,0.0,0.69544,6e-05,23.83298]
[1744029044750,80.67,77570.19,0.0,0.69544,6e-05,23.83298]
[1744029045318,80.67,77570.19,0.0,0.69544,6e-05,23.83298]
[1744029045363,80.67,77570.19,0.0,0.69544,6e-05,23.83298]
[1744029045485,80.67,77570.19,0.0,0.69544,6e-05,23.83298]
[1744029045523,80.66,77570.19,0.0,0.69544,6e-05,23.83286]
[1744029045929,80.66,77570.19,0.0,0.69544,6e-05,23.83286]
[1744029046187,80.66,77570.19,0.0,0.69544,6e-05,23.83281]
[1744029047194,80.68,77577.2532,0.0,0.69587,6e-05,23.82021]
[1744029048676,80.68,77577.2532,0.0,0.69587,6e-05,23.82021]
[1744029050220,80.68,77569.5728,0.0,0.69538,6e-05,23.83484]
[1744029051386,80.68,77569.5728,0.0,0.69538,6e-05,23.83484]
[1744029051638,80.68,77569.5728,0.0,0.69538,6e-05,23.83484]
[1744029051679,80.67,77569.5728,0.0,0.69538,6e-05,23.83462]
[1744029052075,80.67,77569.5728,0.0,0.69538,6e-05,23.83462]
[1744029052234,80.67,77569.5728,0.0,0.69538,6e-05,23.83462]
[1744029053251,80.67,77586.9906,0.0,0.6965,6e-05,23.8009]
[1744029054258,80.67,77604.6394,0.0,0.69762,6e-05,23.76689]
[1744029056741,80.67,77618.0151,0.0,0.69847,6e-05,23.74101]
[1744029057742,80.67,77603.3469,0.0,0.69753,6e-05,23.76966]
[1744029057869,80.67,77603.3469,0.0,0.69753,6e-05,23.76966]
[1744029058229,80.67,77603.3469,0.0,0.69753,6e-05,23.76966]
[1744029058281,80.67,77603.3469,0.0,0.69753,6e-05,23.76966]
[1744029058743,80.68,77593.8,0.0,0.69692,6e-05,23.78852]
[1744029060504,80.68,77593.8,0.0,0.69692,6e-05,23.78852]
[1744029060621,80.68,77593.8,0.0,0.69691,6e-05,23.78862]
[1744029061576,80.68,77593.8,0.0,0.69691,6e-05,23.78862]
[1744029062256,80.68,77593.8,0.0,0.69691,6e-05,23.78862]
[1744029062375,80.68,77593.8,0.0,0.69691,6e-05,23.78862]
[1744029062561,80.68,77593.8,0.0,0.69691,6e-05,23.78862]
[1744029062662,80.68,77593.8,0.0,0.69691,6e-05,23.78862]
[1744029062769,80.68,77572.5879,0.0,0.69556,6e-05,23.82942]
[1744029063657,80.68,77572.5879,0.0,0.69556,6e-05,23.82942]
[1744029063665,80.68,77572.5879,0.0,0.69556,6e-05,23.82942]
[1744029064007,80.68,77572.5879,0.0,0.69556,6e-05,23.82942]
[1744029064343,80.68,77572.5879,0.0,0.69556,6e-05,23.82942]
[1744029064890,80.68,77572.5879,0.0,0.69556,6e-05,23.82942]
[1744029065868,80.68,77572.5879,0.0,0.69556,6e-05,23.82942]
[1744029065892,80.68,77535.3299,0.0,0.69317,6e-05,23.9005]
[1744029066086,80.68,77535.3299,0.0,0.69317,6e-05,23.9005]
[1744029066357,80.68,77535.3299,0.0,0.69317,6e-05,23.9005]
[1744029067467,80.68,77535.3299,0.0,0.69317,6e-05,23.9005]
[1744029067564,80.68,77535.3299,0.0,0.69317,6e-05,23.9005]
[1744029067634,80.68,77535.3299,0.0,0.69317,6e-05,23.9005]
[1744029067901,80.7,77550.3886,0.0,0.6941,6e-05,23.87315]
[1744029069122,80.7,77550.3886,0.0,0.6941,6e-05,23.87315]
[1744029069862,80.7,77550.3886,0.0,0.6941,6e-05,23.87315]
[1744029069903,80.71,77535.8639,0.0,0.69317,6e-05,23.90088]
[1744029071110,80.71,77535.8639,0.0,0.69316,6e-05,23.90114]
[1744029071137,80.71,77535.8639,0.0,0.69316,6e-05,23.90114]
[1744029071938,80.71,77535.8639,0.0,0.69316,6e-05,23.90114]
[1744029071905,80.72,77554.4077,0.0,0.69433,6e-05,23.86656]
[1744029072906,80.73,77552.584,0.0,0.69418,6e-05,23.87104]
[1744029073824,80.73,77552.584,0.0,0.69418,6e-05,23.87104]
[1744029073890,80.73,77552.584,0.0,0.69418,6e-05,23.87104]
[1744029074392,80.73,77552.584,0.0,0.69418,6e-05,23.87104]
[1744029074855,80.74,77552.584,0.0,0.69417,6e-05,23.87155]
[1744029075662,80.74,77552.584,0.0,0.69417,6e-05,23.87155]
[1744029075732,80.74,77552.584,0.0,0.69417,6e-05,23.87163]
[1744029075980,80.74,77552.584,0.0,0.69417,6e-05,23.87163]
[1744029076910,80.74,77526.5605,0.0,0.6925,6e-05,23.92079]
[1744029078308,80.74,77526.5605,0.0,0.6925,6e-05,23.92078]
[1744029078559,80.74,77526.5605,0.0,0.6925,6e-05,23.92078]
[1744029078928,80.74,77517.2612,0.0,0.69191,6e-05,23.93825]
[1744029079054,80.74,77517.2612,0.0,0.69191,6e-05,23.93825]
[1744029079369,80.74,77517.2612,0.0,0.69191,6e-05,23.93825]
[1744029079545,80.74,77517.2612,0.0,0.69191,6e-05,23.93825]
[1744029079670,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029080251,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029080266,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029080737,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029080816,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029081090,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029081742,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029081923,80.74,77517.2612,0.0,0.69191,6e-05,23.93822]
[1744029081936,80.74,77481.4593,0.0,0.68961,6e-05,24.00499]
[1744029082058,80.74,77481.4593,0.0,0.68961,6e-05,24.00499]
[1744029082272,80.74,77481.4593,0.0,0.68961,6e-05,24.00499]
[1744029082489,80.74,77481.4593,0.0,0.68961,6e-05,24.00497]
[1744029083931,80.74,77481.4593,0.0,0.68961,6e-05,24.005]
[1744029084942,80.74,77481.4593,0.0,0.68961,6e-05,24.005]
[1744029084504,80.75,77425.8074,0.0,0.68602,6e-05,24.1073]
[1744029085088,80.75,77425.8074,0.0,0.68602,6e-05,24.1073]
[1744029085210,80.75,77425.8074,0.0,0.68602,6e-05,24.1073]
[1744029085253,80.75,77425.8074,0.0,0.68602,6e-05,24.1073]
[1744029085402,80.75,77425.8074,0.0,0.68602,6e-05,24.1073]
[1744029085940,80.74,77395.4158,0.0,0.68406,6e-05,24.16207]
[1744029086414,80.74,77395.4158,0.0,0.68406,6e-05,24.16207]
[1744029086490,80.74,77395.4158,0.0,0.68406,6e-05,24.16207]
[1744029086941,80.74,77349.9711,0.0,0.6811,7e-05,24.24313]
[1744029087373,80.74,77349.9711,0.0,0.6811,7e-05,24.24313]
[1744029087538,80.74,77349.9711,0.0,0.6811,7e-05,24.24313]
[1744029088982,80.74,77349.9711,0.0,0.6811,7e-05,24.2431]
[1744029089550,80.74,77349.9711,0.0,0.6811,7e-05,24.24307]
[1744029090915,80.74,77349.9711,0.0,0.6811,7e-05,24.24307]
[1744029093279,80.74,77347.5291,0.0,0.68096,7e-05,24.24384]
[1744029093510,80.74,77347.5291,0.0,0.68096,7e-05,24.24384]
[1744029093578,80.74,77347.5291,0.0,0.68096,7e-05,24.24383]
[1744029094392,80.74,77347.5291,0.0,0.68096,7e-05,24.24383]
[1744029094552,80.74,77347.5291,0.0,0.68096,7e-05,24.24383]
[1744029094585,80.74,77347.5291,0.0,0.68097,7e-05,24.24373]
[1744029095951,80.74,77355.1727,0.0,0.68147,7e-05,24.23012]
[1744029096451,80.74,77355.1727,0.0,0.68147,7e-05,24.23012]
[1744029096595,80.74,77355.1727,0.0,0.68147,7e-05,24.23012]
[1744029096871,80.74,77355.1727,0.0,0.68147,7e-05,24.23012]
[1744029096936,80.74,77355.1727,0.0,0.68147,7e-05,24.23012]
[1744029096952,80.73,77367.3511,0.0,0.68228,7e-05,24.20789]
[1744029097606,80.72,77367.3511,0.0,0.68229,7e-05,24.2076]
[1744029098019,80.72,77367.3511,0.0,0.68229,7e-05,24.2076]
[1744029098835,80.73,77367.3511,0.0,0.68227,7e-05,24.20812]
[1744029099625,80.73,77367.3511,0.0,0.68228,7e-05,24.2079]
[1744029101957,80.73,77337.3223,0.0,0.68031,7e-05,24.26127]
[1744029102958,80.73,77330.6725,0.0,0.67988,7e-05,24.27294]
[1744029103958,80.73,77330.6725,0.0,0.67988,7e-05,24.27294]
[1744029104067,80.73,77330.6725,0.0,0.67988,7e-05,24.27294]
[1744029104175,80.73,77330.6725,0.0,0.67988,7e-05,24.27294]
[1744029104965,80.73,77328.5484,0.0,0.67974,7e-05,24.27661]
[1744029105319,80.73,77328.5484,0.0,0.67974,7e-05,24.27661]
[1744029105673,80.73,77328.5484,0.0,0.67974,7e-05,24.27661]
[1744029106680,80.73,77328.5484,0.0,0.67975,7e-05,24.27659]
[1744029107211,80.73,77328.5484,0.0,0.67975,7e-05,24.27659]
[1744029108640,80.73,77328.5484,0.0,0.67975,7e-05,24.27658]
[1744029108700,80.73,77328.5484,0.0,0.67975,7e-05,24.27658]
[1744029108835,80.73,77328.5484,0.0,0.67975,7e-05,24.27658]
[1744029109702,80.73,77319.2161,0.0,0.67914,7e-05,24.29277]
[1744029110227,80.73,77319.2161,0.0,0.67914,7e-05,24.29277]
[1744029110971,80.72,77330.4404,0.0,0.67988,7e-05,24.27296]
[1744029111179,80.72,77330.4404,0.0,0.67988,7e-05,24.27296]
[1744029111724,80.72,77330.4404,0.0,0.67988,7e-05,24.27296]
[1744029112184,80.72,77330.4404,0.0,0.67988,7e-05,24.27296]
[1744029112973,80.71,77348.693,0.0,0.68109,7e-05,24.24022]
[1744029113930,80.71,77348.693,0.0,0.68109,7e-05,24.24022]
[1744029113987,80.71,77344.9345,0.0,0.68084,7e-05,24.24686]
[1744029114536,80.71,77344.9345,0.0,0.68084,7e-05,24.24686]
[1744029114987,80.7,77340.0901,0.0,0.68056,7e-05,24.25444]
[1744029115390,80.7,77340.0901,0.0,0.68056,7e-05,24.25444]
[1744029115988,80.7,77351.5748,0.0,0.6813,7e-05,24.23424]
[1744029116299,80.7,77351.5748,0.0,0.6813,7e-05,24.23424]
[1744029116989,80.7,77353.548,0.0,0.68143,7e-05,24.23088]
[1744029117045,80.7,77353.548,0.0,0.68143,7e-05,24.23088]
[1744029117991,80.69,77350.0749,0.0,0.68123,7e-05,24.23622]
[1744029118295,80.69,77350.0749,0.0,0.68123,7e-05,24.23622]
[1744029118991,80.69,77356.2273,0.0,0.68162,7e-05,24.2255]
[1744029119992,80.69,77345.0114,0.0,0.68089,7e-05,24.24539]
[1744029121309,80.69,77345.0114,0.0,0.68089,7e-05,24.24539]
[1744029121377,80.69,77345.0114,0.0,0.68089,7e-05,24.24539]
[1744029121923,80.69,77345.0114,0.0,0.68089,7e-05,24.24539]
[1744029121994,80.69,77335.3435,0.0,0.68026,7e-05,24.26244]
[1744029122936,80.69,77335.3435,0.0,0.68026,7e-05,24.26244]
[1744029122995,80.69,77330.6211,0.0,0.67995,7e-05,24.27073]
[1744029123540,80.69,77330.6211,0.0,0.67995,7e-05,24.27073]
[1744029123586,80.69,77330.6211,0.0,0.67995,7e-05,24.27073]
[1744029123809,80.69,77330.6211,0.0,0.67995,7e-05,24.27067]
[1744029124380,80.69,77330.6211,0.0,0.67995,7e-05,24.27067]
[1744029124817,80.69,77330.6211,0.0,0.67995,7e-05,24.2706]
[1744029125330,80.69,77330.6211,0.0,0.67995,7e-05,24.2706]
[1744029125824,80.68,77330.6211,0.0,0.67996,7e-05,24.27046]
[1744029126145,80.68,77330.6211,0.0,0.67996,7e-05,24.27046]
[1744029126282,80.68,77330.6211,0.0,0.67996,7e-05,24.27046]
[1744029126833,80.68,77330.6211,0.0,0.67996,7e-05,24.27035]
[1744029127524,80.68,77330.6211,0.0,0.67996,7e-05,24.27035]
[1744029127696,80.68,77330.6211,0.0,0.67996,7e-05,24.27035]
[1744029128002,80.68,77359.2267,0.0,0.68183,7e-05,24.21971]
[1744029128848,80.68,77359.2267,0.0,0.68183,7e-05,24.21967]
[1744029129855,80.68,77377.8321,0.0,0.68305,7e-05,24.18636]
[1744029130862,80.68,77393.477,0.0,0.68407,6e-05,24.15818]
[1744029131821,80.68,77393.477,0.0,0.68407,6e-05,24.15818]
[1744029131999,80.68,77393.477,0.0,0.68407,6e-05,24.15815]
[1744029132220,80.68,77393.477,0.0,0.68407,6e-05,24.15815]
[1744029132492,80.68,77393.477,0.0,0.68407,6e-05,24.15815]
[1744029132716,80.68,77393.477,0.0,0.68407,6e-05,24.15815]
[1744029132876,80.68,77393.477,0.0,0.68406,6e-05,24.1582]
[1744029133883,80.68,77403.8015,0.0,0.68473,6e-05,24.13964]
[1744029135899,80.67,77402.8298,0.0,0.68468,6e-05,24.14115]
[1744029136172,80.67,77402.8298,0.0,0.68468,6e-05,24.14115]
[1744029136437,80.67,77402.8298,0.0,0.68468,6e-05,24.14115]
[1744029136606,80.67,77402.8298,0.0,0.68468,6e-05,24.14115]
[1744029136906,80.67,77402.8298,0.0,0.68468,6e-05,24.14112]
[1744029137987,80.67,77402.8298,0.0,0.68468,6e-05,24.14112]
[1744029137997,80.67,77402.8298,0.0,0.68468,6e-05,24.14112]
[1744029138015,80.67,77354.2126,0.0,0.68152,7e-05,24.22809]
[1744029139286,80.67,77354.2126,0.0,0.68152,7e-05,24.22809]
[1744029139614,80.67,77354.2126,0.0,0.68152,7e-05,24.22809]
[1744029139930,80.67,77354.2126,0.0,0.68152,7e-05,24.22801]
[1744029140111,80.67,77354.2126,0.0,0.68152,7e-05,24.22801]
[1744029140586,80.67,77354.2126,0.0,0.68152,7e-05,24.22801]
[1744029140644,80.67,77354.2126,0.0,0.68152,7e-05,24.22801]
[1744029140939,80.67,77354.2126,0.0,0.68152,7e-05,24.22801]
[1744029141947,80.68,77340.7341,0.0,0.68063,7e-05,24.25244]
[1744029142954,80.68,77348.8649,0.0,0.68116,7e-05,24.23799]
[1744029143961,80.68,77359.4106,0.0,0.68185,7e-05,24.21924]
[1744029144968,80.68,77374.0591,0.0,0.6828,7e-05,24.19305]
[1744029145975,80.68,77396.1416,0.0,0.68424,6e-05,24.1534]
[1744029147919,80.68,77399.6846,0.0,0.68447,6e-05,24.14688]
[1744029147995,80.67,77399.6846,0.0,0.68448,6e-05,24.14672]
[1744029148193,80.67,77399.6846,0.0,0.68448,6e-05,24.14672]
[1744029148967,80.67,77399.6846,0.0,0.68448,6e-05,24.14672]
[1744029149004,80.67,77399.6846,0.0,0.68448,6e-05,24.14672]
[1744029149204,80.67,77399.6846,0.0,0.68448,6e-05,24.14672]
[1744029151019,80.66,77389.5024,0.0,0.68385,6e-05,24.16104]
[1744029154040,80.66,77382.9107,0.0,0.68343,6e-05,24.17269]
[1744029155047,80.66,77376.2172,0.0,0.68299,7e-05,24.18464]
[1744029155167,80.66,77376.2172,0.0,0.68299,7e-05,24.18464]
[1744029155390,80.66,77376.2172,0.0,0.68299,7e-05,24.18464]
[1744029155932,80.66,77376.2172,0.0,0.68299,7e-05,24.18464]
[1744029156201,80.66,77376.2172,0.0,0.68299,7e-05,24.18464]
[1744029157055,80.66,77369.4312,0.0,0.68255,7e-05,24.19669]
[1744029157473,80.66,77369.4312,0.0,0.68255,7e-05,24.19669]
[1744029157798,80.66,77369.4312,0.0,0.68255,7e-05,24.19669]
[1744029157960,80.66,77369.4312,0.0,0.68255,7e-05,24.19669]
[1744029160058,80.65,77352.5976,0.0,0.68147,7e-05,24.22632]
[1744029160886,80.65,77352.5976,0.0,0.68147,7e-05,24.22632]
[1744029161442,80.65,77352.5976,0.0,0.68147,7e-05,24.22623]
[1744029161803,80.65,77352.5976,0.0,0.68147,7e-05,24.22623]
[1744029161919,80.65,77352.5976,0.0,0.68147,7e-05,24.22623]
[1744029162455,80.65,77352.5976,0.0,0.68147,7e-05,24.22623]
[1744029163061,80.65,77321.7193,0.0,0.67945,7e-05,24.28069]
[1744029165576,80.65,77323.3859,0.0,0.67956,7e-05,24.27769]
[1744029166064,80.65,77322.5126,0.0,0.67951,7e-05,24.27918]
[1744029166534,80.65,77322.5126,0.0,0.67951,7e-05,24.27918]
[1744029167065,80.65,77319.2295,0.0,0.6793,7e-05,24.28491]
[1744029169004,80.65,77319.2295,0.0,0.6793,7e-05,24.28478]
[1744029169170,80.65,77292.5279,0.0,0.67755,7e-05,24.33135]
[1744029171069,80.63,77274.3091,0.0,0.67638,7e-05,24.36193]
[1744029176085,80.61,77266.0191,0.0,0.67586,7e-05,24.37544]
[1744029178087,80.6,77270.6314,0.0,0.67619,7e-05,24.36674]
[1744029179088,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029179788,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029179989,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029180034,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029180476,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029180745,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029180828,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029181646,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029181700,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029181744,80.59,77275.4531,0.0,0.67652,7e-05,24.35795]
[1744029181801,80.58,77275.4531,0.0,0.67654,7e-05,24.35742]
[1744029182855,80.58,77275.4531,0.0,0.67654,7e-05,24.35742]
[1744029183061,80.58,77275.4531,0.0,0.67654,7e-05,24.35742]
[1744029183854,80.58,77275.4531,0.0,0.67654,7e-05,24.35742]
[1744029185106,80.58,77305.7848,0.0,0.67854,7e-05,24.30463]
[1744029186765,80.58,77305.7848,0.0,0.67854,7e-05,24.30463]
[1744029187087,80.58,77305.7848,0.0,0.67854,7e-05,24.30458]
[1744029187527,80.58,77305.7848,0.0,0.67854,7e-05,24.30458]
[1744029187723,80.58,77305.7848,0.0,0.67854,7e-05,24.30458]
[1744029187924,80.58,77305.7848,0.0,0.67854,7e-05,24.30456]
[1744029189299,80.58,77305.7848,0.0,0.67854,7e-05,24.30456]
[1744029189319,80.58,77305.7848,0.0,0.67854,7e-05,24.30449]
[1744029190336,80.58,77305.7848,0.0,0.67854,7e-05,24.30449]
[1744029191118,80.58,77386.8733,0.0,0.68384,7e-05,24.16056]
[1744029191264,80.58,77386.8733,0.0,0.68384,7e-05,24.16056]
[1744029191333,80.57,77386.8733,0.0,0.68384,7e-05,24.16043]
[1744029193120,80.57,77372.0338,0.0,0.68289,7e-05,24.18675]
[1744029194121,80.56,77376.6444,0.0,0.68319,7e-05,24.17824]
[1744029194343,80.56,77376.6444,0.0,0.68319,7e-05,24.17824]
[1744029194577,80.56,77376.6444,0.0,0.68319,7e-05,24.17824]
[1744029194779,80.56,77376.6444,0.0,0.68319,7e-05,24.17824]
[1744029194867,80.56,77376.6444,0.0,0.68319,7e-05,24.17824]
[1744029195513,80.56,77376.6444,0.0,0.68319,7e-05,24.17824]
[1744029196123,80.56,77391.6487,0.0,0.68417,7e-05,24.1511]
[1744029197124,80.56,77399.2639,0.0,0.68466,6e-05,24.13746]
[1744029200128,80.56,77378.2188,0.0,0.6833,7e-05,24.17543]
[1744029200887,80.56,77378.2188,0.0,0.6833,7e-05,24.17543]
[1744029201007,80.56,77378.2188,0.0,0.6833,7e-05,24.17515]
[1744029201710,80.56,77378.2188,0.0,0.6833,7e-05,24.17515]
[1744029201818,80.55,77378.2188,0.0,0.68331,7e-05,24.17481]
[1744029202719,80.55,77378.2188,0.0,0.68331,7e-05,24.17481]
[1744029202796,80.55,77378.2188,0.0,0.68331,7e-05,24.17481]
[1744029202853,80.55,77378.2188,0.0,0.68331,7e-05,24.17481]
[1744029203089,80.55,77378.2188,0.0,0.68332,7e-05,24.17476]
[1744029204069,80.55,77378.2188,0.0,0.68332,7e-05,24.17476]
[1744029204759,80.55,77378.2188,0.0,0.68332,7e-05,24.17476]
[1744029204826,80.55,77378.2188,0.0,0.68332,7e-05,24.17476]
[1744029204915,80.55,77378.2188,0.0,0.68332,7e-05,24.17476]
[1744029205001,80.55,77378.2188,0.0,0.68332,7e-05,24.17476]
[1744029206031,80.55,77378.2188,0.0,0.68332,7e-05,24.17476]
[1744029206134,80.55,77378.2188,0.0,0.68332,7e-05,24.17474]
[1744029207206,80.55,77311.0332,0.0,0.67893,7e-05,24.29384]
[1744029210215,80.55,77329.8238,0.0,0.68017,7e-05,24.2606]
[1744029210270,80.55,77329.8238,0.0,0.68017,7e-05,24.2606]
[1744029210404,80.55,77329.8238,0.0,0.68017,7e-05,24.2606]
[1744029211086,80.55,77329.8238,0.0,0.68019,7e-05,24.25705]
[1744029211240,80.55,77329.8238,0.0,0.68019,7e-05,24.25705]
[1744029211967,80.55,77329.8238,0.0,0.68019,7e-05,24.25705]
[1744029212179,80.55,77329.8238,0.0,0.68019,7e-05,24.25705]
[1744029213217,80.55,77285.5996,0.0,0.67729,7e-05,24.33436]
[1744029213846,80.55,77285.5996,0.0,0.67729,7e-05,24.33436]
[1744029213977,80.55,77285.5996,0.0,0.67729,7e-05,24.33436]
[1744029214220,80.55,77283.7211,0.0,0.67716,7e-05,24.33764]
[1744029215409,80.55,77283.7211,0.0,0.67716,7e-05,24.33764]
[1744029215916,80.55,77283.7211,0.0,0.67716,7e-05,24.33764]
[1744029216149,80.55,77283.7211,0.0,0.67716,7e-05,24.33764]
[1744029216152,80.55,77283.7211,0.0,0.67716,7e-05,24.33764]
[1744029216167,80.54,77283.7211,0.0,0.67717,7e-05,24.33753]
[1744029216825,80.54,77283.7211,0.0,0.67717,7e-05,24.33753]
[1744029216905,80.54,77283.7211,0.0,0.67717,7e-05,24.33748]
[1744029219226,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029219359,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029219474,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029219806,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029219953,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029220692,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029220739,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029220767,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029221067,80.54,77280.3015,0.0,0.67694,7e-05,24.34343]
[1744029221170,80.54,77280.3015,0.0,0.67695,7e-05,24.34332]
[1744029221275,80.54,77280.3015,0.0,0.67695,7e-05,24.34332]
[1744029222229,80.54,77300.3276,0.0,0.67826,7e-05,24.30845]
[1744029223230,80.54,77294.5741,0.0,0.67789,7e-05,24.31852]
[1744029224231,80.54,77284.4237,0.0,0.67722,7e-05,24.33609]
[1744029226439,80.54,77285.2897,0.0,0.67728,7e-05,24.33453]
[1744029228526,80.54,77279.9033,0.0,0.67692,7e-05,24.34389]
[1744029228786,80.54,77279.9033,0.0,0.67692,7e-05,24.34389]
[1744029229204,80.54,77279.9033,0.0,0.67692,7e-05,24.34389]
[1744029229236,80.54,77276.3621,0.0,0.67669,7e-05,24.35005]
[1744029230237,80.54,77270.6005,0.0,0.67631,7e-05,24.35995]
[1744029230619,80.54,77270.6005,0.0,0.67631,7e-05,24.35995]
[1744029231238,80.53,77258.3719,0.0,0.67552,7e-05,24.38077]
[1744029233241,80.53,77266.8296,0.0,0.67607,7e-05,24.36619]
[1744029234242,80.53,77271.5775,0.0,0.67639,7e-05,24.35797]
[1744029235581,80.53,77271.5775,0.0,0.67639,7e-05,24.35797]
[1744029235666,80.53,77271.5775,0.0,0.67639,7e-05,24.35787]
[1744029236573,80.53,77271.5775,0.0,0.67639,7e-05,24.35787]
[1744029236746,80.53,77271.5775,0.0,0.67639,7e-05,24.35787]
[1744029236753,80.53,77271.5775,0.0,0.67639,7e-05,24.35787]
[1744029236785,80.53,77271.5775,0.0,0.67639,7e-05,24.35787]
[1744029237145,80.53,77271.5775,0.0,0.67639,7e-05,24.35787]
[1744029237245,80.53,77269.9808,0.0,0.67629,7e-05,24.36052]
[1744029237483,80.53,77269.9808,0.0,0.67629,7e-05,24.36052]
[1744029237872,80.53,77269.9808,0.0,0.67629,7e-05,24.36052]
[1744029238246,80.53,77283.2186,0.0,0.67716,7e-05,24.33755]
[1744029239247,80.53,77292.8173,0.0,0.67779,7e-05,24.32081]
[1744029240943,80.53,77294.2064,0.0,0.67789,7e-05,24.31834]
[1744029241046,80.52,77294.2064,0.0,0.67789,7e-05,24.31829]
[1744029241864,80.52,77294.2064,0.0,0.67789,7e-05,24.31829]
[1744029242144,80.52,77294.2064,0.0,0.67789,7e-05,24.31829]
[1744029242202,80.52,77294.2064,0.0,0.67789,7e-05,24.31823]
[1744029242390,80.52,77294.2064,0.0,0.67789,7e-05,24.31823]
[1744029242700,80.52,77294.2064,0.0,0.67789,7e-05,24.31823]
[1744029243162,80.52,77294.2064,0.0,0.67789,7e-05,24.31823]
[1744029243229,80.52,77294.2064,0.0,0.67789,7e-05,24.31817]
[1744029243884,80.52,77294.2064,0.0,0.67789,7e-05,24.31817]
[1744029244033,80.52,77294.2064,0.0,0.67789,7e-05,24.31817]
[1744029244219,80.52,77294.2064,0.0,0.67789,7e-05,24.31817]
[1744029245392,80.52,77291.6961,0.0,0.67773,7e-05,24.32255]
[1744029246254,80.52,77319.1871,0.0,0.67953,7e-05,24.27438]
[1744029247416,80.52,77319.1871,0.0,0.67953,7e-05,24.27437]
[1744029247696,80.52,77319.1871,0.0,0.67953,7e-05,24.27437]
[1744029248174,80.52,77319.1871,0.0,0.67953,7e-05,24.27437]
[1744029248207,80.52,77319.1871,0.0,0.67953,7e-05,24.27437]
[1744029248363,80.52,77319.1871,0.0,0.67953,7e-05,24.27437]
[1744029248831,80.52,77319.1871,0.0,0.67953,7e-05,24.27437]
[1744029248858,80.52,77319.1871,0.0,0.67953,7e-05,24.27433]
[1744029249546,80.52,77319.1871,0.0,0.67953,7e-05,24.27433]
[1744029249785,80.52,77319.1871,0.0,0.67954,7e-05,24.27429]
[1744029250359,80.52,77319.1871,0.0,0.67954,7e-05,24.27429]
[1744029250470,80.52,77319.1871,0.0,0.67954,7e-05,24.27429]
[1744029251057,80.52,77319.1871,0.0,0.67954,7e-05,24.27429]
[1744029251075,80.52,77319.1871,0.0,0.67954,7e-05,24.27423]
[1744029251517,80.52,77319.1871,0.0,0.67954,7e-05,24.27423]
[1744029252141,80.52,77319.1871,0.0,0.67954,7e-05,24.27423]
[1744029252251,80.52,77319.1871,0.0,0.67954,7e-05,24.27431]
[1744029252664,80.52,77319.1871,0.0,0.67954,7e-05,24.27431]
[1744029252845,80.52,77319.1871,0.0,0.67954,7e-05,24.27426]
[1744029253831,80.52,77319.1871,0.0,0.67954,7e-05,24.27426]
[1744029253846,80.52,77319.1871,0.0,0.67954,7e-05,24.27404]
[1744029254646,80.52,77319.1871,0.0,0.67954,7e-05,24.27404]
[1744029254820,80.51,77319.1871,0.0,0.67955,7e-05,24.27374]
[1744029255827,80.5,77252.8754,0.0,0.67521,7e-05,24.38849]
[1744029256948,80.5,77252.8754,0.0,0.67521,7e-05,24.38849]
[1744029257049,80.49,77252.8754,0.0,0.67522,7e-05,24.38802]
[1744029258063,80.49,77252.8754,0.0,0.67522,7e-05,24.38802]
[1744029258164,80.48,77252.8754,0.0,0.67524,7e-05,24.38756]
[1744029258884,80.48,77252.8754,0.0,0.67524,7e-05,24.38756]
[1744029259073,80.48,77252.8754,0.0,0.67524,7e-05,24.38756]
[1744029259094,80.48,77252.8754,0.0,0.67524,7e-05,24.38752]
[1744029259931,80.48,77252.8754,0.0,0.67524,7e-05,24.38752]
[1744029260014,80.48,77252.8754,0.0,0.67525,7e-05,24.38726]
[1744029261224,80.48,77252.8754,0.0,0.67525,7e-05,24.38726]
[1744029261270,80.47,77252.8754,0.0,0.67526,7e-05,24.3868]
[1744029262030,80.47,77252.8754,0.0,0.67526,7e-05,24.3868]
[1744029262067,80.46,77252.8754,0.0,0.67528,7e-05,24.3863]
[1744029262879,80.45,77235.155,0.0,0.67412,7e-05,24.4163]
[1744029263886,80.45,77246.4512,0.0,0.67487,7e-05,24.39681]
[1744029264426,80.45,77246.4512,0.0,0.67487,7e-05,24.39681]
[1744029264569,80.45,77246.4512,0.0,0.67487,7e-05,24.39681]
[1744029266907,80.45,77266.7966,0.0,0.67622,7e-05,24.36178]
[1744029267914,80.45,77273.1874,0.0,0.67663,7e-05,24.35089]
[1744029268941,80.45,77273.1874,0.0,0.67663,7e-05,24.35089]
[1744029268977,80.46,77273.1874,0.0,0.67663,7e-05,24.35101]
[1744029269301,80.46,77273.1874,0.0,0.67663,7e-05,24.35101]
[1744029269492,80.46,77273.1874,0.0,0.67663,7e-05,24.35101]
[1744029270351,80.46,77273.1874,0.0,0.67663,7e-05,24.35107]
[1744029271171,80.46,77273.1874,0.0,0.67663,7e-05,24.35107]
[1744029271273,80.46,77273.1874,0.0,0.67664,7e-05,24.34753]
[1744029271945,80.45,77271.9073,0.0,0.67656,7e-05,24.34961]
[1744029272521,80.45,77271.9073,0.0,0.67656,7e-05,24.34961]
[1744029273088,80.45,77271.9073,0.0,0.67656,7e-05,24.34961]
[1744029273221,80.45,77271.9073,0.0,0.67657,7e-05,24.34927]
[1744029274296,80.44,77229.2101,0.0,0.67377,7e-05,24.422]
[1744029275113,80.44,77229.2101,0.0,0.67377,7e-05,24.422]
[1744029275220,80.44,77229.2101,0.0,0.67378,7e-05,24.42194]
[1744029276298,80.43,77205.6819,0.0,0.67223,7e-05,24.46133]
[1744029277275,80.43,77205.6819,0.0,0.67223,7e-05,24.46133]
[1744029278300,80.42,77202.0138,0.0,0.67201,7e-05,24.46703]
[1744029279504,80.42,77202.0138,0.0,0.67201,7e-05,24.46703]
[1744029280005,80.42,77202.0138,0.0,0.67201,7e-05,24.46701]
[1744029281010,80.42,77192.232,0.0,0.67136,7e-05,24.48342]
[1744029282016,80.42,77185.8446,0.0,0.67094,7e-05,24.49408]
[1744029282321,80.42,77185.8446,0.0,0.67094,7e-05,24.49408]
[1744029283023,80.41,77185.8446,0.0,0.67094,7e-05,24.49405]
[1744029284307,80.42,77191.5067,0.0,0.67131,7e-05,24.48461]
[1744029284598,80.42,77191.5067,0.0,0.67131,7e-05,24.48461]
[1744029284638,80.42,77191.5067,0.0,0.67131,7e-05,24.48461]
[1744029285151,80.42,77191.5067,0.0,0.67131,7e-05,24.48461]
[1744029285239,80.42,77191.5067,0.0,0.67131,7e-05,24.48461]
[1744029285277,80.42,77191.5067,0.0,0.67131,7e-05,24.48461]
[1744029287163,80.42,77191.5067,0.0,0.67131,7e-05,24.48464]
[1744029288059,80.42,77175.5208,0.0,0.67025,7e-05,24.51134]
[1744029289066,80.42,77163.4596,0.0,0.66945,7e-05,24.53137]
[1744029289918,80.42,77163.4596,0.0,0.66945,7e-05,24.53137]
[1744029290059,80.42,77163.4596,0.0,0.66945,7e-05,24.53137]
[1744029290313,80.42,77176.6483,0.0,0.67032,7e-05,24.50945]
[1744029290610,80.42,77176.6483,0.0,0.67032,7e-05,24.50945]
[1744029291862,80.42,77177.5995,0.0,0.67039,7e-05,24.50787]
[1744029292021,80.42,77177.5995,0.0,0.67039,7e-05,24.50787]
[1744029292315,80.42,77170.8291,0.0,0.66994,7e-05,24.51914]
[1744029293316,80.42,77157.6248,0.0,0.66906,7e-05,24.54101]
[1744029293438,80.42,77157.6248,0.0,0.66906,7e-05,24.54101]
[1744029294101,80.42,77157.6248,0.0,0.66906,7e-05,24.54101]
[1744029295108,80.41,77157.6248,0.0,0.66906,7e-05,24.54097]
[1744029296119,80.41,77174.958,0.0,0.67021,7e-05,24.51219]
[1744029297126,80.41,77190.0727,0.0,0.67122,7e-05,24.48693]
[1744029298004,80.41,77190.0727,0.0,0.67122,7e-05,24.48693]
[1744029298134,80.41,77190.0727,0.0,0.67122,7e-05,24.48695]
[1744029299322,80.41,77186.6481,0.0,0.67099,7e-05,24.49271]
[1744029300155,80.41,77186.6481,0.0,0.67099,7e-05,24.49267]
[1744029300824,80.41,77186.6481,0.0,0.67099,7e-05,24.49267]
[1744029301170,80.41,77186.6481,0.0,0.67099,7e-05,24.49263]
[1744029302101,80.41,77186.6481,0.0,0.67099,7e-05,24.49263]
[1744029302179,80.41,77186.6481,0.0,0.67099,7e-05,24.49263]
[1744029303185,80.41,77149.8538,0.0,0.66854,7e-05,24.55374]
[1744029304328,80.41,77120.6733,0.0,0.6666,7e-05,24.6015]
[1744029305329,80.41,77095.7468,0.0,0.66493,7e-05,24.64184]
[1744029309230,80.41,77092.87,0.0,0.66474,7e-05,24.64642]
[1744029310237,80.41,77082.6142,0.0,0.66405,7e-05,24.66289]
[1744029312164,80.41,77083.9473,0.0,0.66414,7e-05,24.66075]
[1744029312258,80.41,77083.9473,0.0,0.66414,7e-05,24.66075]
[1744029313160,80.41,77083.9473,0.0,0.66414,7e-05,24.66075]
[1744029313266,80.41,77083.9473,0.0,0.66414,7e-05,24.6607]
[1744029314274,80.41,77083.9473,0.0,0.66414,7e-05,24.66065]
[1744029315280,80.4,77169.2546,0.0,0.66985,7e-05,24.52117]
[1744029316288,80.4,77202.1545,0.0,0.67204,7e-05,24.46598]
[1744029317295,80.4,77198.0519,0.0,0.67178,7e-05,24.4727]
[1744029318303,80.4,77194.1599,0.0,0.67152,7e-05,24.47921]
[1744029319310,80.4,77182.2798,0.0,0.67073,7e-05,24.49909]
[1744029320317,80.39,77186.4653,0.0,0.67101,7e-05,24.49197]
[1744029321325,80.4,77198.3207,0.0,0.67179,7e-05,24.47232]
[1744029322331,80.4,77196.0933,0.0,0.67164,7e-05,24.47606]
[1744029323342,80.4,77179.4409,0.0,0.67054,7e-05,24.50397]
[1744029324349,80.4,77165.744,0.0,0.66963,7e-05,24.52677]
[1744029326363,80.4,77170.254,0.0,0.66993,7e-05,24.51927]
[1744029327370,80.4,77177.7465,0.0,0.67043,7e-05,24.50675]
[1744029328379,80.4,77159.5302,0.0,0.66921,7e-05,24.53703]
[1744029330393,80.4,77166.7209,0.0,0.66969,7e-05,24.52504]
[1744029331400,80.4,77169.2671,0.0,0.66988,7e-05,24.51725]
[1744029332404,80.4,77153.1417,0.0,0.66881,7e-05,24.54394]
[1744029333405,80.4,77159.5083,0.0,0.66923,7e-05,24.53343]
[1744029334406,80.4,77164.1926,0.0,0.66954,7e-05,24.52564]
[1744029337411,80.4,77149.6358,0.0,0.66857,7e-05,24.54973]
[1744029338412,80.4,77141.2928,0.0,0.66802,7e-05,24.56345]
[1744029339413,80.4,77150.7735,0.0,0.66865,7e-05,24.54784]
[1744029340414,80.4,77158.8789,0.0,0.66919,7e-05,24.53445]
[1744029342013,80.4,77158.8789,0.0,0.66919,7e-05,24.53445]
[1744029342317,80.4,77158.8789,0.0,0.66919,7e-05,24.53445]
[1744029342417,80.4,77154.2444,0.0,0.66888,7e-05,24.54213]
[1744029342449,80.4,77154.2444,0.0,0.66888,7e-05,24.54213]
[1744029343418,80.4,77139.2898,0.0,0.66788,7e-05,24.56674]
[1744029343752,80.4,77139.2898,0.0,0.66788,7e-05,24.56674]
[1744029344267,80.4,77139.2898,0.0,0.66788,7e-05,24.56674]
[1744029344328,80.4,77139.2898,0.0,0.66789,7e-05,24.56672]
[1744029345420,80.39,77131.6734,0.0,0.66738,7e-05,24.5792]
[1744029345690,80.39,77131.6734,0.0,0.66738,7e-05,24.5792]
[1744029346421,80.4,77140.6245,0.0,0.66797,7e-05,24.56456]
[1744029346612,80.4,77140.6245,0.0,0.66797,7e-05,24.56456]
[1744029347105,80.4,77140.6245,0.0,0.66797,7e-05,24.56456]
[1744029347196,80.4,77140.6245,0.0,0.66797,7e-05,24.56465]
[1744029348423,80.4,77131.2387,0.0,0.66734,7e-05,24.58002]
[1744029349124,80.4,77131.2387,0.0,0.66734,7e-05,24.58002]
[1744029349224,80.4,77131.2387,0.0,0.66734,7e-05,24.58001]
[1744029350342,80.4,77131.2387,0.0,0.66734,7e-05,24.58001]
[1744029350435,80.4,77146.9543,0.0,0.66839,7e-05,24.5542]
[1744029350572,80.4,77146.9543,0.0,0.66839,7e-05,24.5542]
[1744029350891,80.4,77146.9543,0.0,0.66839,7e-05,24.5542]
[1744029352437,80.4,77139.7217,0.0,0.66791,7e-05,24.56607]
[1744029353438,80.4,77147.0881,0.0,0.6684,7e-05,24.55399]
[1744029356018,80.4,77148.5898,0.0,0.6685,7e-05,24.55151]
[1744029356301,80.4,77148.5898,0.0,0.6685,7e-05,24.55152]
[1744029356488,80.4,77148.5898,0.0,0.6685,7e-05,24.55152]
[1744029357443,80.4,77177.4526,0.0,0.67042,7e-05,24.50366]
[1744029358580,80.4,77177.4526,0.0,0.67042,7e-05,24.50366]
[1744029359355,80.4,77177.4526,0.0,0.67042,7e-05,24.50366]
[1744029359445,80.4,77200.7419,0.0,0.67197,7e-05,24.4647]
[1744029359821,80.4,77200.7419,0.0,0.67197,7e-05,24.4647]
[1744029360446,80.4,77225.5967,0.0,0.67361,7e-05,24.42273]
[1744029361350,80.4,77225.5967,0.0,0.67361,7e-05,24.42273]
[1744029361397,80.4,77225.5967,0.0,0.67361,7e-05,24.42273]
[1744029362118,80.4,77225.5967,0.0,0.67361,7e-05,24.42273]
[1744029362198,80.4,77225.5967,0.0,0.67361,7e-05,24.42273]
[1744029364450,80.4,77219.6395,0.0,0.67321,7e-05,24.43299]
[1744029366149,80.4,77217.3095,0.0,0.67306,7e-05,24.4369]
[1744029366291,80.4,77217.3095,0.0,0.67306,7e-05,24.4369]
[1744029366751,80.4,77217.3095,0.0,0.67306,7e-05,24.4369]
[1744029366912,80.4,77217.3095,0.0,0.67306,7e-05,24.4369]
[1744029367039,80.4,77217.3095,0.0,0.67306,7e-05,24.4369]
[1744029367101,80.4,77217.3095,0.0,0.67306,7e-05,24.4369]
[1744029367968,80.4,77217.3095,0.0,0.67306,7e-05,24.4369]
[1744029368573,80.4,77227.0543,0.0,0.67371,7e-05,24.42031]
[1744029368789,80.4,77227.0543,0.0,0.67371,7e-05,24.42031]
[1744029369439,80.4,77227.0543,0.0,0.67371,7e-05,24.42031]
[1744029370575,80.4,77264.8913,0.0,0.67621,7e-05,24.35542]
[1744029371207,80.4,77264.8913,0.0,0.67621,7e-05,24.35542]
[1744029371317,80.4,77264.8913,0.0,0.67621,7e-05,24.35544]
[1744029372577,80.4,77260.6351,0.0,0.67592,7e-05,24.36286]
[1744029373697,80.4,77260.6351,0.0,0.67592,7e-05,24.36286]
[1744029374596,80.4,77260.6351,0.0,0.67592,7e-05,24.36286]
[1744029374579,80.4,77257.8013,0.0,0.67573,7e-05,24.3678]
[1744029374991,80.4,77257.8013,0.0,0.67573,7e-05,24.3678]
[1744029375086,80.4,77257.8013,0.0,0.67573,7e-05,24.3678]
[1744029376581,80.41,77244.3672,0.0,0.67484,7e-05,24.39105]
[1744029379584,80.41,77226.6201,0.0,0.67366,7e-05,24.42163]
[1744029380585,80.42,77222.2004,0.0,0.67336,7e-05,24.42925]
[1744029381586,80.42,77228.8674,0.0,0.67381,7e-05,24.4179]
[1744029382587,80.41,77233.6737,0.0,0.67412,7e-05,24.40969]
[1744029383427,80.41,77233.6737,0.0,0.67412,7e-05,24.40969]
[1744029383509,80.41,77233.6737,0.0,0.67412,7e-05,24.40969]
[1744029383529,80.41,77233.6737,0.0,0.67412,7e-05,24.40969]
[1744029384237,80.41,77233.6737,0.0,0.67412,7e-05,24.40969]
[1744029384752,80.41,77233.6737,0.0,0.67412,7e-05,24.40969]
[1744029384938,80.41,77233.6737,0.0,0.67412,7e-05,24.40969]
[1744029384946,80.42,77233.6737,0.0,0.67412,7e-05,24.40971]
[1744029386256,80.42,77233.6737,0.0,0.67412,7e-05,24.40971]
[1744029386598,80.42,77233.6737,0.0,0.67412,7e-05,24.40971]
[1744029386341,80.42,77233.6737,0.0,0.67412,7e-05,24.40979]
[1744029387596,80.42,77203.7201,0.0,0.67214,7e-05,24.46059]
[1744029388597,80.42,77146.1734,0.0,0.66831,7e-05,24.55644]
[1744029389598,80.42,77156.2527,0.0,0.66898,7e-05,24.53982]
[1744029390310,80.42,77156.2527,0.0,0.66898,7e-05,24.53982]
[1744029390374,80.42,77156.2527,0.0,0.66898,7e-05,24.53984]
[1744029390987,80.42,77156.2527,0.0,0.66898,7e-05,24.53984]
[1744029391600,80.42,77184.2541,0.0,0.67086,7e-05,24.4898]
[1744029392601,80.42,77188.9599,0.0,0.67117,7e-05,24.48198]
[1744029393061,80.42,77188.9599,0.0,0.67117,7e-05,24.48198]
[1744029393602,80.42,77185.0294,0.0,0.67091,7e-05,24.48861]
[1744029394685,80.42,77188.0101,0.0,0.6711,7e-05,24.48367]
[1744029395614,80.42,77188.0101,0.0,0.6711,7e-05,24.48367]
[1744029395604,80.42,77189.0796,0.0,0.67117,7e-05,24.48194]
[1744029396606,80.42,77199.696,0.0,0.67187,7e-05,24.46418]
[1744029396710,80.42,77199.696,0.0,0.67187,7e-05,24.46418]
[1744029397610,80.42,77197.8028,0.0,0.67175,7e-05,24.46743]
[1744029399267,80.43,77197.8028,0.0,0.67174,7e-05,24.46756]
[1744029401614,80.43,77228.3685,0.0,0.67376,7e-05,24.41598]
[1744029402760,80.43,77228.3685,0.0,0.67376,7e-05,24.41606]
[1744029403009,80.43,77228.3685,0.0,0.67376,7e-05,24.41606]
[1744029403281,80.43,77228.3685,0.0,0.67376,7e-05,24.41606]
[1744029403369,80.43,77228.3685,0.0,0.67376,7e-05,24.41606]
[1744029403654,80.43,77228.3685,0.0,0.67376,7e-05,24.41606]
[1744029404496,80.43,77228.3685,0.0,0.67376,7e-05,24.41606]
[1744029404611,80.43,77228.3685,0.0,0.67376,7e-05,24.41616]
[1744029405683,80.43,77228.3685,0.0,0.67376,7e-05,24.41616]
[1744029405629,80.43,77245.9634,0.0,0.67492,7e-05,24.38611]
[1744029406629,80.43,77254.0646,0.0,0.67546,7e-05,24.37222]
[1744029406666,80.43,77254.0646,0.0,0.67546,7e-05,24.37222]
[1744029406766,80.43,77254.0646,0.0,0.67546,7e-05,24.37222]
[1744029407630,80.44,77228.4214,0.0,0.67376,7e-05,24.41621]
[1744029408218,80.44,77228.4214,0.0,0.67376,7e-05,24.41621]
[1744029408365,80.44,77228.4214,0.0,0.67376,7e-05,24.41621]
[1744029408478,80.44,77228.4214,0.0,0.67376,7e-05,24.41621]
[1744029409351,80.44,77228.4214,0.0,0.67376,7e-05,24.41621]
[1744029409632,80.44,77209.8081,0.0,0.67252,7e-05,24.44796]
[1744029409774,80.44,77209.8081,0.0,0.67252,7e-05,24.44796]
[1744029410633,80.44,77205.9686,0.0,0.67226,7e-05,24.45452]
[1744029412635,80.44,77216.5594,0.0,0.67296,7e-05,24.4368]
[1744029413636,80.45,77221.281,0.0,0.67327,7e-05,24.42889]
[1744029415638,80.45,77225.5931,0.0,0.67354,7e-05,24.42178]
[1744029416639,80.45,77220.7573,0.0,0.67322,7e-05,24.43009]
[1744029417640,80.45,77230.2176,0.0,0.67384,7e-05,24.41413]
[1744029419642,80.46,77224.8842,0.0,0.67348,7e-05,24.42341]
[1744029420925,80.46,77222.8394,0.0,0.67335,7e-05,24.42699]
[1744029421258,80.46,77222.8394,0.0,0.67335,7e-05,24.42699]
[1744029421382,80.46,77222.8394,0.0,0.67335,7e-05,24.42699]
[1744029422156,80.46,77222.8394,0.0,0.67335,7e-05,24.42699]
[1744029422425,80.46,77222.8394,0.0,0.67335,7e-05,24.42699]
[1744029423601,80.46,77222.8394,0.0,0.67334,7e-05,24.42707]
[1744029423646,80.46,77211.9373,0.0,0.67262,7e-05,24.44561]
[1744029424170,80.46,77211.9373,0.0,0.67262,7e-05,24.44561]
[1744029424650,80.47,77202.729,0.0,0.67201,7e-05,24.46121]
[1744029424828,80.47,77202.729,0.0,0.67201,7e-05,24.46121]
[1744029424999,80.47,77202.729,0.0,0.67201,7e-05,24.46121]
[1744029425202,80.47,77202.729,0.0,0.67201,7e-05,24.46121]
[1744029425280,80.47,77202.729,0.0,0.67201,7e-05,24.46121]
[1744029425546,80.47,77202.729,0.0,0.67201,7e-05,24.46121]
[1744029425597,80.47,77202.729,0.0,0.67201,7e-05,24.46122]
[1744029425818,80.47,77202.729,0.0,0.67201,7e-05,24.46122]
[1744029425842,80.47,77202.729,0.0,0.67201,7e-05,24.46122]
[1744029426652,80.47,77272.7329,0.0,0.67663,7e-05,24.34181]
[1744029427653,80.47,77278.3068,0.0,0.67699,7e-05,24.33223]
[1744029428654,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029429188,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029429593,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029429598,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029429610,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029430066,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029430249,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029430387,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029430391,80.47,77273.9329,0.0,0.6767,7e-05,24.3399]
[1744029430657,80.47,77253.0244,0.0,0.67532,7e-05,24.37615]
[1744029430721,80.47,77253.0244,0.0,0.67532,7e-05,24.37615]
[1744029430799,80.47,77253.0244,0.0,0.67532,7e-05,24.37615]
[1744029431658,80.48,77240.2562,0.0,0.67447,7e-05,24.39808]
[1744029433660,80.48,77248.9703,0.0,0.67504,7e-05,24.38331]
[1744029435304,80.48,77248.9703,0.0,0.67504,7e-05,24.38339]
[1744029435405,80.48,77248.9703,0.0,0.67504,7e-05,24.38339]
[1744029435474,80.48,77248.9703,0.0,0.67504,7e-05,24.38339]
[1744029437203,80.48,77246.2403,0.0,0.67486,7e-05,24.38816]
[1744029438210,80.48,77260.3291,0.0,0.67579,7e-05,24.36399]
[1744029439217,80.48,77280.9327,0.0,0.67714,7e-05,24.32839]
[1744029441232,80.48,77286.9129,0.0,0.67753,7e-05,24.31811]
[1744029443045,80.49,77286.9129,0.0,0.67753,7e-05,24.31819]
[1744029443307,80.49,77286.9129,0.0,0.67753,7e-05,24.31819]
[1744029443599,80.49,77286.9129,0.0,0.67753,7e-05,24.31823]
[1744029444409,80.49,77286.9129,0.0,0.67753,7e-05,24.31823]
[1744029444411,80.49,77286.9129,0.0,0.67753,7e-05,24.31823]
[1744029444468,80.49,77286.9129,0.0,0.67753,7e-05,24.31823]
[1744029445054,80.49,77286.9129,0.0,0.67753,7e-05,24.31823]
[1744029445796,80.49,77286.9129,0.0,0.67753,7e-05,24.31829]
[1744029446031,80.49,77286.9129,0.0,0.67753,7e-05,24.31829]
[1744029446573,80.49,77286.9129,0.0,0.67753,7e-05,24.31829]
[1744029446674,80.49,77286.9129,0.0,0.67752,7e-05,24.31837]
[1744029447278,80.49,77285.7259,0.0,0.67744,7e-05,24.3205]
[1744029448288,80.49,77265.1956,0.0,0.67609,7e-05,24.35609]
[1744029449295,80.49,77252.3916,0.0,0.67525,7e-05,24.37809]
[1744029450205,80.49,77252.3916,0.0,0.67525,7e-05,24.37809]
[1744029450517,80.49,77252.3916,0.0,0.67525,7e-05,24.37809]
[1744029450633,80.49,77252.3916,0.0,0.67525,7e-05,24.37809]
[1744029450681,80.49,77248.1181,0.0,0.67496,7e-05,24.38547]
[1744029451428,80.49,77248.1181,0.0,0.67496,7e-05,24.38547]
[1744029451649,80.49,77248.1181,0.0,0.67496,7e-05,24.38547]
[1744029451682,80.49,77250.5695,0.0,0.67514,7e-05,24.3777]
[1744029453375,80.49,77250.5695,0.0,0.67514,7e-05,24.37768]
[1744029453383,80.49,77250.5695,0.0,0.67514,7e-05,24.37767]
[1744029454331,80.49,77258.7033,0.0,0.67568,7e-05,24.36377]
[1744029455144,80.49,77258.7033,0.0,0.67568,7e-05,24.36377]
[1744029455687,80.49,77267.3117,0.0,0.67624,7e-05,24.34902]
[1744029457352,80.5,77264.0715,0.0,0.67602,7e-05,24.35492]
[1744029457738,80.5,77264.0715,0.0,0.67602,7e-05,24.35492]
[1744029458359,80.5,77264.0715,0.0,0.67602,7e-05,24.35506]
[1744029459366,80.5,77252.7911,0.0,0.67527,7e-05,24.3746]
[1744029460373,80.51,77245.5687,0.0,0.67479,7e-05,24.38709]
[1744029461380,80.51,77240.5885,0.0,0.67445,7e-05,24.39573]
[1744029464401,80.52,77244.7261,0.0,0.67471,7e-05,24.38905]
[1744029466085,80.54,77247.114,0.0,0.67483,7e-05,24.38628]
[1744029466187,80.54,77247.114,0.0,0.67483,7e-05,24.38628]
[1744029466405,80.54,77247.114,0.0,0.67483,7e-05,24.38628]
[1744029466422,80.54,77247.114,0.0,0.67483,7e-05,24.38628]
[1744029467400,80.54,77247.114,0.0,0.67483,7e-05,24.38628]
[1744029467706,80.54,77239.0375,0.0,0.67429,7e-05,24.40019]
[1744029467859,80.54,77239.0375,0.0,0.67429,7e-05,24.40019]
[1744029468021,80.54,77239.0375,0.0,0.67429,7e-05,24.40019]
[1744029468072,80.54,77239.0375,0.0,0.67429,7e-05,24.40019]
[1744029468435,80.54,77239.0375,0.0,0.67429,7e-05,24.40022]
[1744029469442,80.54,77176.9051,0.0,0.67018,7e-05,24.50483]
[1744029469798,80.54,77176.9051,0.0,0.67018,7e-05,24.50483]
[1744029470449,80.54,77176.9051,0.0,0.67018,7e-05,24.50486]
[1744029471456,80.55,77176.3851,0.0,0.67014,7e-05,24.50576]
[1744029472705,80.55,77176.3851,0.0,0.67014,7e-05,24.50576]
[1744029472792,80.55,77176.3851,0.0,0.67014,7e-05,24.50582]
[1744029472885,80.55,77176.3851,0.0,0.67014,7e-05,24.50582]
[1744029473470,80.55,77176.3851,0.0,0.67014,7e-05,24.50587]
[1744029474477,80.55,77176.3851,0.0,0.67013,7e-05,24.5059]
[1744029475484,80.55,77180.7339,0.0,0.67042,7e-05,24.49868]
[1744029476491,80.55,77168.6858,0.0,0.66962,7e-05,24.51869]
[1744029478397,80.55,77165.6405,0.0,0.66942,7e-05,24.52375]
[1744029478505,80.55,77165.6405,0.0,0.66942,7e-05,24.52377]
[1744029478781,80.55,77165.6405,0.0,0.66942,7e-05,24.52377]
[1744029479512,80.55,77165.6405,0.0,0.66942,7e-05,24.5238]
[1744029480519,80.55,77179.0286,0.0,0.67031,7e-05,24.5016]
[1744029481326,80.55,77179.0286,0.0,0.67031,7e-05,24.5016]
[1744029481526,80.55,77179.0286,0.0,0.67031,7e-05,24.50162]
[1744029481957,80.55,77179.0286,0.0,0.67031,7e-05,24.50162]
[1744029482533,80.55,77179.0286,0.0,0.67031,7e-05,24.5016]
[1744029482837,80.55,77179.0286,0.0,0.67031,7e-05,24.5016]
[1744029482848,80.55,77179.0286,0.0,0.67031,7e-05,24.5016]
[1744029483541,80.55,77179.0286,0.0,0.67031,7e-05,24.50158]
[1744029484547,80.55,77143.104,0.0,0.66792,7e-05,24.56089]
[1744029484822,80.55,77143.104,0.0,0.66792,7e-05,24.56089]
[1744029485554,80.55,77143.104,0.0,0.66792,7e-05,24.56092]
[1744029486561,80.55,77126.559,0.0,0.66681,7e-05,24.58803]
[1744029487569,80.55,77108.2582,0.0,0.66559,7e-05,24.61773]
[1744029489582,80.55,77113.0193,0.0,0.6659,7e-05,24.61008]
[1744029490589,80.55,77121.9716,0.0,0.6665,7e-05,24.59558]
[1744029494617,80.56,77111.7867,0.0,0.66581,7e-05,24.61236]
[1744029495624,80.56,77100.8693,0.0,0.66508,7e-05,24.63003]
[1744029496631,80.56,77105.5498,0.0,0.66539,7e-05,24.62257]
[1744029498021,80.57,77108.1063,0.0,0.66556,7e-05,24.61854]
[1744029498645,80.57,77108.1063,0.0,0.66555,7e-05,24.61864]
[1744029498991,80.57,77108.1063,0.0,0.66555,7e-05,24.61864]
[1744029499745,80.57,77132.0795,0.0,0.66716,7e-05,24.57972]
[1744029500746,80.57,77147.6072,0.0,0.66819,7e-05,24.55431]
[1744029500980,80.57,77147.6072,0.0,0.66819,7e-05,24.55431]
[1744029501647,80.57,77147.6072,0.0,0.66819,7e-05,24.55431]
[1744029501677,80.57,77147.6072,0.0,0.66819,7e-05,24.5543]
[1744029502684,80.57,77152.0522,0.0,0.66849,7e-05,24.54696]
[1744029503691,80.57,77137.6072,0.0,0.66752,7e-05,24.57074]
[1744029504698,80.57,77127.2971,0.0,0.66683,7e-05,24.58766]
[1744029505590,80.57,77127.2971,0.0,0.66683,7e-05,24.58766]
[1744029505705,80.57,77127.2971,0.0,0.66683,7e-05,24.58775]
[1744029507600,80.57,77123.5319,0.0,0.66657,7e-05,24.59394]
[1744029507719,80.58,77123.5319,0.0,0.66656,7e-05,24.59431]
[1744029508233,80.58,77123.5319,0.0,0.66656,7e-05,24.59431]
[1744029508361,80.58,77123.5319,0.0,0.66656,7e-05,24.59431]
[1744029508726,80.58,77123.5319,0.0,0.66656,7e-05,24.59431]
[1744029509226,80.58,77123.5319,0.0,0.66656,7e-05,24.59431]
[1744029509735,80.59,77123.5319,0.0,0.66656,7e-05,24.59451]
[1744029510742,80.59,77115.3709,0.0,0.66601,7e-05,24.60781]
[1744029514835,80.59,77108.9237,0.0,0.66558,7e-05,24.61506]
[1744029516255,80.59,77108.9237,0.0,0.66558,7e-05,24.61506]
[1744029516385,80.6,77108.9237,0.0,0.66558,7e-05,24.61513]
[1744029516976,80.6,77108.9237,0.0,0.66558,7e-05,24.61513]
[1744029517764,80.6,77099.6563,0.0,0.66496,7e-05,24.63011]
[1744029518163,80.6,77099.6563,0.0,0.66496,7e-05,24.63011]
[1744029518527,80.6,77099.6563,0.0,0.66496,7e-05,24.63011]
[1744029518765,80.6,77083.4864,0.0,0.66387,7e-05,24.65603]
[1744029518913,80.6,77083.4864,0.0,0.66387,7e-05,24.65603]
[1744029519724,80.6,77083.4864,0.0,0.66387,7e-05,24.65603]
[1744029519927,80.6,77072.9749,0.0,0.66317,7e-05,24.67279]
[1744029521186,80.6,77072.9749,0.0,0.66317,7e-05,24.67279]
[1744029523760,80.6,77070.7973,0.0,0.66302,7e-05,24.67638]
[1744029523843,80.6,77058.2775,0.0,0.66218,7e-05,24.69618]
[1744029525778,80.6,77052.3927,0.0,0.66178,7e-05,24.70548]
[1744029528781,80.61,77047.8104,0.0,0.66147,7e-05,24.7128]
[1744029531784,80.61,77066.4407,0.0,0.66272,7e-05,24.68348]
[1744029531830,80.61,77066.4407,0.0,0.66272,7e-05,24.68348]
[1744029532054,80.61,77066.4407,0.0,0.66272,7e-05,24.68348]
[1744029532619,80.61,77066.4407,0.0,0.66272,7e-05,24.68348]
[1744029533787,80.61,77074.6151,0.0,0.66327,7e-05,24.67055]
[1744029534432,80.61,77074.6151,0.0,0.66326,7e-05,24.67063]
[1744029535788,80.61,77103.3922,0.0,0.66519,7e-05,24.62469]
[1744029536789,80.61,77109.7297,0.0,0.66561,7e-05,24.61453]
[1744029537790,80.61,77103.9994,0.0,0.66522,7e-05,24.62387]
[1744029540830,80.62,77106.9491,0.0,0.66542,7e-05,24.61924]
[1744029541794,80.62,77110.9218,0.0,0.66568,7e-05,24.61288]
[1744029543261,80.62,77110.9218,0.0,0.66568,7e-05,24.61288]
[1744029543796,80.62,77067.2963,0.0,0.66276,7e-05,24.68266]
[1744029544797,80.62,77051.4194,0.0,0.66169,7e-05,24.7077]
[1744029545533,80.62,77051.4194,0.0,0.66169,7e-05,24.7077]
[1744029545650,80.62,77051.4194,0.0,0.66169,7e-05,24.7077]
[1744029545898,80.62,77051.4194,0.0,0.66169,7e-05,24.7077]
[1744029546799,80.62,77061.1528,0.0,0.66235,7e-05,24.69238]
[1744029547800,80.62,77066.9658,0.0,0.66273,7e-05,24.68321]
[1744029548040,80.62,77066.9658,0.0,0.66273,7e-05,24.68321]
[1744029549804,80.62,77053.3122,0.0,0.66182,7e-05,24.70475]
[1744029552808,80.62,77045.4082,0.0,0.66129,7e-05,24.71714]
[1744029553738,80.62,77045.4082,0.0,0.66129,7e-05,24.71714]
[1744029553809,80.62,77050.4115,0.0,0.66162,7e-05,24.70929]
[1744029555440,80.62,77050.4115,0.0,0.66162,7e-05,24.70929]
[1744029555524,80.62,77050.4115,0.0,0.66162,7e-05,24.70931]
[1744029556815,80.62,77074.5308,0.0,0.66324,7e-05,24.67125]
[1744029558128,80.62,77065.3874,0.0,0.66263,7e-05,24.68576]
[1744029559820,80.62,77055.179,0.0,0.66194,7e-05,24.70186]
[1744029561055,80.62,77055.179,0.0,0.66194,7e-05,24.70187]
[1744029561822,80.62,77062.9863,0.0,0.66247,7e-05,24.68957]
[1744029562317,80.62,77062.9863,0.0,0.66247,7e-05,24.68957]
[1744029562391,80.62,77062.9863,0.0,0.66246,7e-05,24.68959]
[1744029563169,80.62,77069.8185,0.0,0.66292,7e-05,24.67882]
[1744029564176,80.62,77080.2974,0.0,0.66362,7e-05,24.66221]
[1744029566196,80.62,77078.1816,0.0,0.66348,7e-05,24.66562]
[1744029567202,80.62,77064.5373,0.0,0.66256,7e-05,24.68725]
[1744029568829,80.62,77057.8937,0.0,0.66212,7e-05,24.69774]
[1744029570155,80.62,77057.8937,0.0,0.66212,7e-05,24.69774]
[1744029570599,80.62,77057.8937,0.0,0.66212,7e-05,24.69774]
[1744029575260,80.62,77059.6909,0.0,0.66225,7e-05,24.69143]
[1744029576268,80.62,77041.506,0.0,0.66103,7e-05,24.71998]
[1744029577274,80.62,77036.056,0.0,0.66067,7e-05,24.72847]
[1744029577924,80.62,77036.056,0.0,0.66067,7e-05,24.72847]
[1744029578351,80.62,77036.056,0.0,0.66067,7e-05,24.72847]
[1744029584857,80.62,77050.9756,0.0,0.66168,7e-05,24.70498]
[1744029585858,80.62,77046.9229,0.0,0.6614,7e-05,24.71133]
[1744029586859,80.62,77041.2838,0.0,0.66102,7e-05,24.72015]
[1744029588363,80.62,77042.0633,0.0,0.66108,7e-05,24.71892]
[1744029589370,80.62,77054.9525,0.0,0.66194,7e-05,24.6987]
[1744029590377,80.62,77059.3915,0.0,0.66224,7e-05,24.69172]
[1744029591680,80.62,77059.3915,0.0,0.66224,7e-05,24.69172]
[1744029591738,80.62,77059.3915,0.0,0.66224,7e-05,24.69173]
[1744029592480,80.62,77059.3915,0.0,0.66224,7e-05,24.69173]
[1744029592602,80.62,77059.3915,0.0,0.66224,7e-05,24.69173]
[1744029593398,80.62,77069.8472,0.0,0.66294,7e-05,24.67524]
[1744029594405,80.62,77082.4084,0.0,0.66378,7e-05,24.65532]
[1744029596419,80.62,77078.4687,0.0,0.66351,7e-05,24.66166]
[1744029600874,80.63,77074.1391,0.0,0.66322,7e-05,24.66865]
[1744029602895,80.63,77071.0068,0.0,0.66301,7e-05,24.67366]
[1744029603350,80.63,77071.0068,0.0,0.66301,7e-05,24.67366]
[1744029604481,80.63,77063.2654,0.0,0.66249,7e-05,24.6859]
[1744029605879,80.63,77045.1162,0.0,0.66127,7e-05,24.71443]
[1744029606656,80.63,77045.1162,0.0,0.66127,7e-05,24.71443]
[1744029606710,80.63,77045.1162,0.0,0.66127,7e-05,24.71443]
[1744029607946,80.63,77045.1162,0.0,0.66127,7e-05,24.71442]
[1744029608882,80.62,77036.3242,0.0,0.66068,7e-05,24.72813]
[1744029609883,80.62,77041.5453,0.0,0.66103,7e-05,24.71996]
[1744029611885,80.62,77056.2501,0.0,0.66202,7e-05,24.69689]
[1744029613321,80.62,77056.2501,0.0,0.66202,7e-05,24.69689]
[1744029613888,80.62,77056.7316,0.0,0.66205,7e-05,24.69614]
[1744029614890,80.62,77043.5772,0.0,0.66117,7e-05,24.71678]
[1744029615669,80.62,77043.5772,0.0,0.66117,7e-05,24.71678]
[1744029615890,80.62,77032.7112,0.0,0.66044,7e-05,24.73373]
[1744029618897,80.62,77001.3219,0.0,0.65833,7e-05,24.78215]
[1744029619897,80.62,76996.4135,0.0,0.658,7e-05,24.78961]
[1744029624902,80.61,77004.3847,0.0,0.65855,7e-05,24.77711]
[1744029626385,80.61,77003.9763,0.0,0.65853,7e-05,24.77768]
[1744029626709,80.61,77003.9763,0.0,0.65853,7e-05,24.77768]
[1744029626737,80.61,77003.9763,0.0,0.65853,7e-05,24.77768]
[1744029626816,80.61,77003.9763,0.0,0.65853,7e-05,24.77768]
[1744029627715,80.61,77003.9763,0.0,0.65853,7e-05,24.77768]
[1744029627893,80.61,77003.9763,0.0,0.65853,7e-05,24.77768]
[1744029629587,80.61,77003.9763,0.0,0.65853,7e-05,24.77765]
[1744029629824,80.61,77003.9763,0.0,0.65853,7e-05,24.77765]
[1744029630726,80.61,77003.9763,0.0,0.65853,7e-05,24.7776]
[1744029632508,80.61,77003.9763,0.0,0.65854,7e-05,24.7741]
[1744029632700,80.61,77003.9763,0.0,0.65854,7e-05,24.77409]
[1744029633451,80.61,77003.9763,0.0,0.65854,7e-05,24.77409]
[1744029633687,80.61,77003.9763,0.0,0.65854,7e-05,24.77409]
[1744029634273,80.61,77003.9763,0.0,0.65854,7e-05,24.77409]
[1744029634849,80.61,77003.9763,0.0,0.65854,7e-05,24.77409]
[1744029634915,80.61,76954.3736,0.0,0.65519,7e-05,24.84959]
[1744029635304,80.61,76954.3736,0.0,0.65519,7e-05,24.84959]
[1744029635721,80.61,76954.3736,0.0,0.65519,7e-05,24.84961]
[1744029636266,80.61,76954.3736,0.0,0.65519,7e-05,24.84961]
[1744029636917,80.61,76965.6377,0.0,0.65595,7e-05,24.8327]
[1744029637704,80.61,76965.6377,0.0,0.65595,7e-05,24.8327]
[1744029637773,80.61,76965.6377,0.0,0.65595,7e-05,24.8327]
[1744029639888,80.61,76965.6377,0.0,0.65595,7e-05,24.83267]
[1744029639920,80.61,76960.8289,0.0,0.65562,7e-05,24.83994]
[1744029641010,80.61,76960.8289,0.0,0.65562,7e-05,24.83995]
[1744029641763,80.61,76960.8289,0.0,0.65562,7e-05,24.83989]
[1744029642775,80.61,76960.8289,0.0,0.65563,7e-05,24.83988]
[1744029643924,80.61,76990.1756,0.0,0.65761,7e-05,24.79525]
[1744029647818,80.61,76989.273,0.0,0.65756,7e-05,24.79648]
[1744029647919,80.61,76989.273,0.0,0.65756,7e-05,24.79648]
[1744029647945,80.61,76989.273,0.0,0.65756,7e-05,24.79648]
[1744029648022,80.61,76989.273,0.0,0.65756,7e-05,24.79648]
[1744029648932,80.6,76981.0528,0.0,0.65701,7e-05,24.80892]
[1744029649935,80.6,76988.2828,0.0,0.65749,7e-05,24.79787]
[1744029651170,80.6,76988.2828,0.0,0.65749,7e-05,24.79787]
[1744029651937,80.6,76983.5132,0.0,0.65717,7e-05,24.80513]
[1744029652312,80.6,76983.5132,0.0,0.65717,7e-05,24.80513]
[1744029652846,80.6,76983.5132,0.0,0.65717,7e-05,24.80513]
[1744029653939,80.6,76969.3032,0.0,0.65621,7e-05,24.82674]
[1744029654866,80.6,76969.3032,0.0,0.65621,7e-05,24.82675]
[1744029655876,80.6,76941.1058,0.0,0.6543,7e-05,24.86911]
[1744029656883,80.6,76930.5934,0.0,0.65359,7e-05,24.88474]
[1744029659945,80.6,76938.5852,0.0,0.65413,7e-05,24.87283]
[1744029662302,80.6,76938.5514,0.0,0.65413,7e-05,24.87287]
[1744029662927,80.6,76938.5514,0.0,0.65413,7e-05,24.87286]
[1744029663451,80.6,76938.5514,0.0,0.65413,7e-05,24.87286]
[1744029663705,80.6,76938.5514,0.0,0.65413,7e-05,24.87286]
[1744029663933,80.6,76938.5514,0.0,0.65413,7e-05,24.87285]
[1744029664579,80.6,76938.5514,0.0,0.65413,7e-05,24.87285]
[1744029664940,80.6,76938.5514,0.0,0.65413,7e-05,24.8729]
[1744029665947,80.61,76948.2541,0.0,0.65478,7e-05,24.85852]
[1744029666952,80.61,76969.4502,0.0,0.65622,7e-05,24.82664]
[1744029667139,80.61,76969.4502,0.0,0.65622,7e-05,24.82664]
[1744029667915,80.61,76969.4502,0.0,0.65622,7e-05,24.82664]
[1744029669955,80.6,76992.2937,0.0,0.65777,7e-05,24.79171]
[1744029671959,80.6,76998.4531,0.0,0.65819,7e-05,24.78221]
[1744029673997,80.6,76997.8662,0.0,0.65815,7e-05,24.783]
[1744029674187,80.6,76997.8662,0.0,0.65815,7e-05,24.783]
[1744029674927,80.6,76997.8662,0.0,0.65815,7e-05,24.783]
[1744029674962,80.6,76990.6662,0.0,0.65767,7e-05,24.79395]
[1744029675963,80.6,76978.2258,0.0,0.65682,7e-05,24.81296]
[1744029676964,80.6,76962.5293,0.0,0.65576,7e-05,24.83675]
[1744029677965,80.6,76956.7939,0.0,0.65537,7e-05,24.84543]
[1744029679971,80.6,76934.7596,0.0,0.65388,7e-05,24.87839]
[1744029680972,80.6,76927.1089,0.0,0.65336,7e-05,24.88974]
[1744029682588,80.6,76926.4204,0.0,0.65331,7e-05,24.89074]
[1744029682968,80.6,76926.4204,0.0,0.65331,7e-05,24.89074]
[1744029682974,80.6,76920.5719,0.0,0.65292,7e-05,24.89937]
[1744029686978,80.6,76934.3386,0.0,0.65385,7e-05,24.87888]
[1744029691193,80.59,76930.2336,0.0,0.65359,7e-05,24.88148]
[1744029692984,80.6,76950.9773,0.0,0.65499,7e-05,24.85068]
[1744029693985,80.6,76945.8657,0.0,0.65464,7e-05,24.85837]
[1744029696908,80.6,76945.8657,0.0,0.65464,7e-05,24.85844]
[1744029696988,80.6,76952.5091,0.0,0.65509,7e-05,24.84849]
[1744029697521,80.6,76952.5091,0.0,0.65509,7e-05,24.84849]
[1744029697628,80.6,76952.5091,0.0,0.65509,7e-05,24.84851]
[1744029698005,80.6,76952.5091,0.0,0.65509,7e-05,24.84851]
[1744029698641,80.6,76952.5091,0.0,0.65509,7e-05,24.84851]
[1744029698750,80.6,76952.5091,0.0,0.6551,7e-05,24.84841]
[1744029699991,80.6,76960.2543,0.0,0.65562,7e-05,24.83682]
[1744029701680,80.6,76960.2543,0.0,0.65562,7e-05,24.83682]
[1744029701758,80.6,76960.2543,0.0,0.65562,7e-05,24.83683]
[1744029702411,80.6,76960.2543,0.0,0.65562,7e-05,24.83683]
[1744029702430,80.6,76960.2543,0.0,0.65562,7e-05,24.83684]
[1744029703995,80.6,76977.8382,0.0,0.6568,7e-05,24.81037]
[1744029706055,80.6,76977.8382,0.0,0.6568,7e-05,24.81036]
[1744029706491,80.6,76977.8382,0.0,0.6568,7e-05,24.81036]
[1744029706878,80.6,76977.8382,0.0,0.6568,7e-05,24.81036]
[1744029706999,80.61,76971.4977,0.0,0.65637,7e-05,24.82001]
[1744029708323,80.61,76971.4977,0.0,0.65637,7e-05,24.82001]
[1744029708326,80.61,76971.4977,0.0,0.65637,7e-05,24.82]
[1744029709838,80.61,76971.4977,0.0,0.65637,7e-05,24.82]
[1744029709897,80.6,76971.4977,0.0,0.65637,7e-05,24.81994]
[1744029711003,80.6,76979.5958,0.0,0.65692,7e-05,24.80763]
[1744029712004,80.6,76968.7998,0.0,0.65619,7e-05,24.82395]
[1744029712159,80.6,76968.7998,0.0,0.65619,7e-05,24.82395]
[1744029712367,80.6,76968.7998,0.0,0.65619,7e-05,24.82395]
[1744029712942,80.6,76968.7998,0.0,0.65619,7e-05,24.82395]
[1744029713005,80.6,76964.4698,0.0,0.6559,7e-05,24.83046]
[1744029713249,80.6,76964.4698,0.0,0.6559,7e-05,24.83046]
[1744029713763,80.6,76964.4698,0.0,0.6559,7e-05,24.83046]
[1744029714006,80.6,76963.0062,0.0,0.6558,7e-05,24.83266]
[1744029717009,80.6,76977.1142,0.0,0.65676,7e-05,24.81126]
[1744029719011,80.6,76973.1016,0.0,0.65649,7e-05,24.81736]
[1744029721283,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029721998,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029721421,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029722499,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029723054,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029723435,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029724341,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029724597,80.6,76975.5721,0.0,0.65666,7e-05,24.81362]
[1744029724754,80.6,76975.5721,0.0,0.65666,7e-05,24.81359]
[1744029726024,80.6,76939.0606,0.0,0.65418,7e-05,24.86855]
[1744029726451,80.6,76939.0606,0.0,0.65418,7e-05,24.86855]
[1744029726739,80.6,76939.0606,0.0,0.65418,7e-05,24.86855]
[1744029728026,80.6,76951.4581,0.0,0.65502,7e-05,24.84999]
[1744029728757,80.6,76951.4581,0.0,0.65502,7e-05,24.84999]
[1744029729011,80.6,76951.4581,0.0,0.65502,7e-05,24.84999]
[1744029729027,80.6,76956.9949,0.0,0.6554,7e-05,24.84169]
[1744029731029,80.6,76974.9329,0.0,0.65661,7e-05,24.81458]
[1744029732031,80.6,76981.0624,0.0,0.65703,7e-05,24.80531]
[1744029732721,80.6,76981.0624,0.0,0.65703,7e-05,24.80531]
[1744029732822,80.6,76981.0624,0.0,0.65702,7e-05,24.80532]
[1744029735035,80.6,76972.9855,0.0,0.65648,7e-05,24.81758]
[1744029735058,80.6,76972.9855,0.0,0.65648,7e-05,24.81758]
[1744029735520,80.6,76972.9855,0.0,0.65648,7e-05,24.81758]
[1744029737037,80.6,76957.9337,0.0,0.65546,7e-05,24.84037]
[1744029737640,80.6,76957.9337,0.0,0.65546,7e-05,24.84037]
[1744029737688,80.6,76957.9337,0.0,0.65546,7e-05,24.84037]
[1744029738182,80.6,76957.9337,0.0,0.65546,7e-05,24.84037]
[1744029739039,80.6,76953.5453,0.0,0.65516,7e-05,24.84699]
[1744029739721,80.6,76953.5453,0.0,0.65516,7e-05,24.84699]
[1744029739819,80.6,76953.5453,0.0,0.65516,7e-05,24.847]
[1744029740787,80.6,76953.5453,0.0,0.65516,7e-05,24.847]
[1744029740888,80.6,76953.5453,0.0,0.65516,7e-05,24.84703]
[1744029741093,80.6,76953.5453,0.0,0.65516,7e-05,24.84703]
[1744029741377,80.6,76953.5453,0.0,0.65516,7e-05,24.84703]
[1744029741863,80.6,76953.5453,0.0,0.65516,7e-05,24.84703]
[1744029741875,80.61,76953.5453,0.0,0.65516,7e-05,24.84711]
[1744029742226,80.61,76953.5453,0.0,0.65516,7e-05,24.84711]
[1744029742332,80.61,76953.5453,0.0,0.65516,7e-05,24.84711]
[1744029742973,80.61,76953.5453,0.0,0.65516,7e-05,24.84711]
[1744029743043,80.61,76960.7795,0.0,0.65565,7e-05,24.83623]
[1744029743835,80.61,76960.7795,0.0,0.65565,7e-05,24.83623]
[1744029744044,80.61,76934.4265,0.0,0.65386,7e-05,24.87571]
[1744029746048,80.61,76921.2547,0.0,0.65297,7e-05,24.89521]
[1744029752054,80.6,76939.5461,0.0,0.65423,7e-05,24.86444]
[1744029753055,80.6,76943.9197,0.0,0.65452,7e-05,24.85791]
[1744029754056,80.6,76934.6033,0.0,0.65389,7e-05,24.8718]
[1744029756058,80.6,76929.0701,0.0,0.65352,7e-05,24.87999]
[1744029759061,80.6,76934.8706,0.0,0.65391,7e-05,24.87133]
[1744029761063,80.6,76942.4948,0.0,0.65443,7e-05,24.85996]
[1744029762064,80.6,76936.7231,0.0,0.65404,7e-05,24.86856]
[1744029764066,80.6,76921.8832,0.0,0.65303,7e-05,24.89056]
[1744029765328,80.6,76918.8184,0.0,0.65282,7e-05,24.89507]
[1744029765737,80.6,76918.8184,0.0,0.65282,7e-05,24.89507]
[1744029766173,80.6,76918.8184,0.0,0.65282,7e-05,24.89507]
[1744029767070,80.6,76913.3207,0.0,0.65245,7e-05,24.90312]
[1744029768225,80.6,76913.3207,0.0,0.65245,7e-05,24.90312]
[1744029768757,80.6,76913.3207,0.0,0.65246,7e-05,24.90306]
[1744029769102,80.6,76913.3207,0.0,0.65246,7e-05,24.90306]
[1744029769765,80.59,76913.3207,0.0,0.65246,7e-05,24.903]
[1744029770771,80.59,76890.9756,0.0,0.65094,7e-05,24.93568]
[1744029771778,80.59,76896.3367,0.0,0.65131,7e-05,24.92781]
[1744029774078,80.59,76890.9612,0.0,0.65095,7e-05,24.93548]
[1744029775563,80.59,76890.9612,0.0,0.65095,7e-05,24.93548]
[1744029775775,80.59,76890.9612,0.0,0.65095,7e-05,24.93548]
[1744029776338,80.58,76892.2885,0.0,0.65104,7e-05,24.93344]
[1744029776813,80.58,76892.2885,0.0,0.65104,7e-05,24.93344]
[1744029777535,80.58,76892.2885,0.0,0.65104,7e-05,24.93344]
[1744029778082,80.58,76900.526,0.0,0.65161,7e-05,24.9213]
[1744029778343,80.58,76900.526,0.0,0.65161,7e-05,24.9213]
[1744029779083,80.58,76898.9887,0.0,0.6515,7e-05,24.92351]
[1744029780349,80.58,76898.9887,0.0,0.6515,7e-05,24.92351]
[1744029780841,80.58,76898.9887,0.0,0.6515,7e-05,24.92347]
[1744029781848,80.58,76904.9035,0.0,0.65191,7e-05,24.91476]
[1744029783152,80.58,76913.3694,0.0,0.65249,7e-05,24.90228]
[1744029784153,80.57,76934.1559,0.0,0.6539,7e-05,24.87131]
[1744029787156,80.57,76938.4928,0.0,0.65421,7e-05,24.86465]
[1744029788373,80.57,76938.4928,0.0,0.65421,7e-05,24.86465]
[1744029789158,80.57,76957.0135,0.0,0.65545,7e-05,24.83711]
[1744029789543,80.57,76957.0135,0.0,0.65545,7e-05,24.83711]
[1744029789909,80.57,76957.0135,0.0,0.65545,7e-05,24.83711]
[1744029792161,80.59,76990.7649,0.0,0.65771,7e-05,24.7866]
[1744029797207,80.59,76989.004,0.0,0.6576,7e-05,24.78914]
[1744029797593,80.59,76989.004,0.0,0.6576,7e-05,24.78914]
[1744029797742,80.59,76989.004,0.0,0.6576,7e-05,24.78914]
[1744029797817,80.59,76989.004,0.0,0.6576,7e-05,24.78914]
[1744029797968,80.59,76989.004,0.0,0.6576,7e-05,24.78914]
[1744029798759,80.59,76989.004,0.0,0.6576,7e-05,24.78914]
[1744029798976,80.59,76989.004,0.0,0.6576,7e-05,24.78908]
[1744029800169,80.59,77046.9523,0.0,0.66151,7e-05,24.69928]
[1744029801170,80.59,77034.988,0.0,0.6607,7e-05,24.718]
[1744029803004,80.59,77044.2281,0.0,0.66132,7e-05,24.70354]
[1744029804012,80.59,77049.6328,0.0,0.66169,7e-05,24.69505]
[1744029805020,80.59,77045.4501,0.0,0.66141,7e-05,24.70161]
[1744029806027,80.59,77041.4758,0.0,0.66114,7e-05,24.70784]
[1744029809047,80.58,77049.0836,0.0,0.66165,7e-05,24.69589]
[1744029813075,80.59,77056.1809,0.0,0.66214,7e-05,24.68125]
[1744029818110,80.59,77057.9793,0.0,0.66226,7e-05,24.67848]
[1744029819292,80.59,77057.9793,0.0,0.66226,7e-05,24.67848]
[1744029820124,80.59,77057.9793,0.0,0.66226,7e-05,24.67846]
[1744029820564,80.59,77057.9793,0.0,0.66226,7e-05,24.67846]
[1744029821131,80.58,77057.9793,0.0,0.66227,7e-05,24.6782]
[1744029822138,80.58,77082.1989,0.0,0.6639,7e-05,24.6395]
[1744029827175,80.6,77081.2712,0.0,0.6638,7e-05,24.64206]
[1744029827921,80.6,77081.2712,0.0,0.6638,7e-05,24.64206]
[1744029828190,80.6,77081.2712,0.0,0.6638,7e-05,24.64206]
[1744029829195,80.6,77074.8237,0.0,0.66337,7e-05,24.65232]
[1744029830204,80.6,77040.0985,0.0,0.66104,7e-05,24.70708]
[1744029830668,80.6,77040.0985,0.0,0.66104,7e-05,24.70708]
[1744029832211,80.6,77016.4943,0.0,0.65945,7e-05,24.74377]
[1744029833212,80.6,77009.2548,0.0,0.65897,7e-05,24.75491]
[1744029834213,80.6,77014.94,0.0,0.65935,7e-05,24.74609]
[1744029834765,80.6,77014.94,0.0,0.65935,7e-05,24.74609]
[1744029835214,80.59,77015.04,0.0,0.65936,7e-05,24.74589]
[1744029836215,80.59,77022.5069,0.0,0.65986,7e-05,24.73428]
[1744029836839,80.59,77022.5069,0.0,0.65986,7e-05,24.73428]
[1744029836932,80.59,77022.5069,0.0,0.65986,7e-05,24.73428]
[1744029838217,80.59,77035.6268,0.0,0.66075,7e-05,24.71381]
[1744029838726,80.59,77035.6268,0.0,0.66075,7e-05,24.71381]
[1744029839218,80.59,77041.049,0.0,0.66111,7e-05,24.70532]
[1744029839863,80.59,77041.049,0.0,0.66111,7e-05,24.70532]
[1744029840219,80.59,77036.8416,0.0,0.66083,7e-05,24.71189]
[1744029842221,80.59,77044.89,0.0,0.66137,7e-05,24.69926]
[1744029842898,80.59,77044.89,0.0,0.66137,7e-05,24.69926]
[1744029842965,80.59,77044.89,0.0,0.66137,7e-05,24.69926]
[1744029843578,80.59,77044.89,0.0,0.66137,7e-05,24.69926]
[1744029844223,80.59,77049.5937,0.0,0.66169,7e-05,24.69188]
[1744029844576,80.59,77049.5937,0.0,0.66169,7e-05,24.69188]
[1744029844675,80.59,77049.5937,0.0,0.66169,7e-05,24.69186]
[1744029846225,80.59,77021.6164,0.0,0.65981,7e-05,24.73553]
[1744029846651,80.59,77021.6164,0.0,0.65981,7e-05,24.73553]
[1744029846752,80.59,77021.6164,0.0,0.65981,7e-05,24.73549]
[1744029847553,80.59,77021.6164,0.0,0.65981,7e-05,24.73549]
[1744029847796,80.59,77021.6164,0.0,0.65981,7e-05,24.73549]
[1744029847837,80.59,77021.6164,0.0,0.65981,7e-05,24.73546]
[1744029849197,80.59,77021.6164,0.0,0.65981,7e-05,24.73546]
[1744029849218,80.59,77021.6164,0.0,0.65981,7e-05,24.73543]
[1744029850229,80.59,77045.8393,0.0,0.66144,7e-05,24.69761]
[1744029850460,80.59,77045.8393,0.0,0.66144,7e-05,24.69761]
[1744029850556,80.59,77045.8393,0.0,0.66144,7e-05,24.69761]
[1744029851971,80.59,77045.8393,0.0,0.66144,7e-05,24.69761]
[1744029851987,80.59,77045.8393,0.0,0.66144,7e-05,24.6976]
[1744029852345,80.59,77045.8393,0.0,0.66144,7e-05,24.6976]
[1744029853232,80.59,77031.0196,0.0,0.66045,7e-05,24.72076]
[1744029853530,80.59,77031.0196,0.0,0.66045,7e-05,24.72076]
[1744029853632,80.59,77031.0196,0.0,0.66045,7e-05,24.72073]
[1744029854379,80.59,77026.5474,0.0,0.66015,7e-05,24.72767]
[1744029855398,80.59,77026.5474,0.0,0.66015,7e-05,24.72767]
[1744029856235,80.58,77019.0721,0.0,0.65965,7e-05,24.73924]
[1744029856762,80.58,77019.0721,0.0,0.65965,7e-05,24.73924]
[1744029857170,80.58,77019.0721,0.0,0.65965,7e-05,24.73924]
[1744029858144,80.58,77019.0721,0.0,0.65965,7e-05,24.73921]
[1744029858223,80.58,77019.0721,0.0,0.65965,7e-05,24.73918]
[1744029859101,80.58,77019.0721,0.0,0.65965,7e-05,24.73918]
[1744029859197,80.58,77019.0721,0.0,0.65965,7e-05,24.73915]
[1744029859483,80.58,77019.0721,0.0,0.65965,7e-05,24.73915]
[1744029860239,80.58,77017.4316,0.0,0.65954,7e-05,24.74166]
[1744029860353,80.58,77017.4316,0.0,0.65954,7e-05,24.74166]
[1744029861045,80.58,77017.4316,0.0,0.65954,7e-05,24.74166]
[1744029861255,80.58,77017.4316,0.0,0.65954,7e-05,24.74162]
[1744029861415,80.58,77017.4316,0.0,0.65954,7e-05,24.74162]
[1744029862031,80.58,77017.4316,0.0,0.65954,7e-05,24.74162]
[1744029862052,80.58,77017.4316,0.0,0.65954,7e-05,24.7416]
[1744029863070,80.58,77017.4316,0.0,0.65954,7e-05,24.7416]
[1744029863115,80.58,77017.4316,0.0,0.65954,7e-05,24.74157]
[1744029864246,80.58,77010.8056,0.0,0.6591,7e-05,24.75183]
[1744029864457,80.58,77010.8056,0.0,0.6591,7e-05,24.75182]
[1744029865464,80.58,76991.6455,0.0,0.6578,7e-05,24.78126]
[1744029866471,80.58,76986.3429,0.0,0.65745,7e-05,24.78935]
[1744029869612,80.58,76985.7755,0.0,0.65741,7e-05,24.79025]
[1744029869713,80.58,76985.7755,0.0,0.65741,7e-05,24.79027]
[1744029871073,80.58,76985.7755,0.0,0.65741,7e-05,24.79027]
[1744029871236,80.58,76985.7755,0.0,0.65742,7e-05,24.7868]
[1744029873194,80.58,76985.7755,0.0,0.65742,7e-05,24.78682]
[1744029873221,80.58,76985.7755,0.0,0.65742,7e-05,24.78682]
[1744029873526,80.58,76963.1353,0.0,0.65589,7e-05,24.82121]
[1744029874822,80.58,76963.1353,0.0,0.65589,7e-05,24.82121]
[1744029874896,80.58,76963.1353,0.0,0.65589,7e-05,24.82121]
[1744029875264,80.58,76963.1353,0.0,0.65589,7e-05,24.82121]
[1744029875538,80.58,76963.1353,0.0,0.65589,7e-05,24.82125]
[1744029876494,80.58,76963.1353,0.0,0.65589,7e-05,24.82125]
[1744029877260,80.58,76966.4774,0.0,0.65611,7e-05,24.81623]
[1744029878559,80.58,76957.6795,0.0,0.65551,7e-05,24.82954]
[1744029879566,80.58,76950.2858,0.0,0.65501,7e-05,24.84066]
[1744029880574,80.58,76940.6926,0.0,0.65436,7e-05,24.85503]
[1744029884268,80.58,76954.4199,0.0,0.65529,7e-05,24.83448]
[1744029884835,80.58,76954.4199,0.0,0.65529,7e-05,24.83448]
[1744029885610,80.58,76940.3551,0.0,0.65434,7e-05,24.85548]
[1744029886617,80.58,76932.6282,0.0,0.65382,7e-05,24.867]
[1744029887624,80.58,76939.6782,0.0,0.65429,7e-05,24.85658]
[1744029888631,80.59,76946.8282,0.0,0.65478,7e-05,24.84593]
[1744029890645,80.59,76940.5545,0.0,0.65435,7e-05,24.85532]
[1744029891654,80.59,76936.4902,0.0,0.65407,7e-05,24.86138]
[1744029895683,80.59,76942.7381,0.0,0.6545,7e-05,24.85207]
[1744029901286,80.59,76935.6575,0.0,0.65402,7e-05,24.86264]
[1744029902737,80.58,76928.1806,0.0,0.65351,7e-05,24.87361]
[1744029903743,80.58,76923.7569,0.0,0.65322,7e-05,24.88015]
[1744029905756,80.58,76931.8569,0.0,0.65377,7e-05,24.86811]
[1744029906660,80.58,76931.8569,0.0,0.65377,7e-05,24.86811]
[1744029907294,80.58,76934.008,0.0,0.65391,7e-05,24.86485]
[1744029907394,80.58,76934.008,0.0,0.65391,7e-05,24.86485]
[1744029907771,80.58,76934.008,0.0,0.65392,7e-05,24.86483]
[1744029909297,80.58,76922.8732,0.0,0.65316,7e-05,24.88135]
[1744029910793,80.57,76927.3911,0.0,0.65348,7e-05,24.87438]
[1744029913302,80.57,76931.5969,0.0,0.65377,7e-05,24.8679]
[1744029914795,80.57,76931.5969,0.0,0.65377,7e-05,24.86788]
[1744029914824,80.57,76931.5969,0.0,0.65377,7e-05,24.86788]
[1744029916043,80.57,76931.5969,0.0,0.65377,7e-05,24.86788]
[1744029916144,80.57,76931.5969,0.0,0.65377,7e-05,24.86788]
[1744029916212,80.57,76931.5969,0.0,0.65377,7e-05,24.86788]
[1744029916366,80.57,76931.5969,0.0,0.65377,7e-05,24.86788]
[1744029917309,80.57,76923.7462,0.0,0.65324,7e-05,24.87952]
[1744029917667,80.57,76923.7462,0.0,0.65324,7e-05,24.87952]
[1744029918116,80.57,76923.7462,0.0,0.65324,7e-05,24.87952]
[1744029918299,80.57,76923.7462,0.0,0.65324,7e-05,24.87952]
[1744029918578,80.57,76923.7462,0.0,0.65324,7e-05,24.87952]
[1744029919298,80.57,76923.7462,0.0,0.65324,7e-05,24.87952]
[1744029919310,80.57,76898.0671,0.0,0.65149,7e-05,24.91734]
[1744029919762,80.57,76898.0671,0.0,0.65149,7e-05,24.91734]
[1744029920044,80.57,76898.0671,0.0,0.65149,7e-05,24.91734]
[1744029920212,80.57,76898.0671,0.0,0.65149,7e-05,24.91734]
[1744029920618,80.57,76898.0671,0.0,0.65149,7e-05,24.91734]
[1744029921312,80.56,76849.0054,0.0,0.64814,7e-05,24.98821]
[1744029923314,80.56,76822.4242,0.0,0.64632,7e-05,25.02586]
[1744029924939,80.56,76822.4242,0.0,0.64632,7e-05,25.02586]
[1744029924953,80.56,76822.4242,0.0,0.64632,7e-05,25.02583]
[1744029925687,80.56,76822.4242,0.0,0.64632,7e-05,25.02583]
[1744029926320,80.56,76816.7137,0.0,0.64593,7e-05,25.03384]
[1744029926935,80.56,76816.7137,0.0,0.64593,7e-05,25.03388]
[1744029928687,80.57,76816.7137,0.0,0.64593,7e-05,25.03392]
[1744029929244,80.56,76816.7137,0.0,0.64593,7e-05,25.03385]
[1744029929962,80.56,76862.8639,0.0,0.64909,7e-05,24.96829]
[1744029930969,80.56,76861.3055,0.0,0.64899,7e-05,24.97049]
[1744029932319,80.56,76861.3055,0.0,0.64899,7e-05,24.97049]
[1744029932328,80.56,76843.4581,0.0,0.64778,7e-05,24.9925]
[1744029934344,80.56,76845.3249,0.0,0.64791,7e-05,24.98985]
[1744029934999,80.56,76845.3249,0.0,0.64791,7e-05,24.98985]
[1744029935845,80.56,76845.3249,0.0,0.64791,7e-05,24.98985]
[1744029936027,80.56,76845.3249,0.0,0.64791,7e-05,24.98985]
[1744029936217,80.56,76845.3249,0.0,0.64791,7e-05,24.98985]
[1744029937234,80.56,76845.3249,0.0,0.64791,7e-05,24.98985]
[1744029937245,80.56,76845.3249,0.0,0.64791,7e-05,24.9898]
[1744029937973,80.56,76845.3249,0.0,0.64791,7e-05,24.9898]
[1744029938025,80.56,76845.3249,0.0,0.64791,7e-05,24.9898]
[1744029938403,80.56,76845.3249,0.0,0.64791,7e-05,24.9898]
[1744029939032,80.56,76845.3249,0.0,0.64791,7e-05,24.9898]
[1744029940019,80.56,76845.3249,0.0,0.64791,7e-05,24.9898]
[1744029940171,80.56,76845.3249,0.0,0.64791,7e-05,24.98976]
[1744029941066,80.56,76845.3249,0.0,0.64791,7e-05,24.98976]
[1744029941093,80.56,76845.3249,0.0,0.64791,7e-05,24.98976]
[1744029941650,80.56,76845.3249,0.0,0.64791,7e-05,24.98976]
[1744029941910,80.56,76845.3249,0.0,0.64791,7e-05,24.98976]
[1744029942285,80.56,76845.3249,0.0,0.64791,7e-05,24.98976]
[1744029942344,80.56,76845.3249,0.0,0.64792,7e-05,24.98969]
[1744029943063,80.55,76765.5787,0.0,0.64244,7e-05,25.10084]
[1744029944270,80.55,76765.5787,0.0,0.64244,7e-05,25.10084]
[1744029944316,80.55,76765.5787,0.0,0.64244,7e-05,25.10079]
[1744029945359,80.55,76775.5829,0.0,0.64313,7e-05,25.08713]
[1744029947092,80.55,76764.4118,0.0,0.64236,7e-05,25.10236]
[1744029947564,80.55,76764.4118,0.0,0.64236,7e-05,25.10236]
[1744029948340,80.55,76764.4118,0.0,0.64236,7e-05,25.10236]
[1744029948362,80.55,76768.9261,0.0,0.64268,7e-05,25.09615]
[1744029948654,80.55,76768.9261,0.0,0.64268,7e-05,25.09615]
[1744029949363,80.55,76775.2744,0.0,0.64311,7e-05,25.08748]
[1744029949859,80.55,76775.2744,0.0,0.64311,7e-05,25.08748]
[1744029950162,80.55,76775.2744,0.0,0.64311,7e-05,25.08748]
[1744029951042,80.55,76775.2744,0.0,0.64311,7e-05,25.08748]
[1744029951328,80.55,76775.2744,0.0,0.64311,7e-05,25.08748]
[1744029952984,80.55,76775.2744,0.0,0.64311,7e-05,25.0875]
[1744029953180,80.55,76775.2744,0.0,0.64311,7e-05,25.08751]
[1744029953765,80.55,76775.2744,0.0,0.64311,7e-05,25.08751]
[1744029954352,80.55,76775.2744,0.0,0.64311,7e-05,25.0875]
[1744029954564,80.55,76775.2744,0.0,0.64311,7e-05,25.0875]
[1744029955196,80.55,76775.2744,0.0,0.64311,7e-05,25.0875]
[1744029955783,80.55,76775.2744,0.0,0.64311,7e-05,25.0875]
[1744029956204,80.55,76775.2744,0.0,0.64311,7e-05,25.0875]
[1744029957211,80.55,76723.4515,0.0,0.63954,7e-05,25.15754]
[1744029957489,80.55,76723.4515,0.0,0.63954,7e-05,25.15754]
[1744029958185,80.55,76723.4515,0.0,0.63954,7e-05,25.15754]
[1744029959225,80.55,76714.592,0.0,0.63893,7e-05,25.16928]
[1744029959418,80.55,76714.592,0.0,0.63893,7e-05,25.16928]
[1744029960232,80.55,76714.592,0.0,0.63893,7e-05,25.16927]
[1744029961943,80.55,76714.592,0.0,0.63893,7e-05,25.16926]
[1744029962257,80.55,76714.592,0.0,0.63893,7e-05,25.16926]
[1744029963263,80.55,76725.0567,0.0,0.63965,7e-05,25.15536]
[1744029963628,80.55,76725.0567,0.0,0.63965,7e-05,25.15536]
[1744029964270,80.55,76725.0567,0.0,0.63965,7e-05,25.15531]
[1744029965172,80.55,76725.0567,0.0,0.63965,7e-05,25.15531]
[1744029965279,80.55,76725.0567,0.0,0.63965,7e-05,25.15538]
[1744029965513,80.55,76725.0567,0.0,0.63965,7e-05,25.15538]
[1744029966286,80.55,76725.0567,0.0,0.63965,7e-05,25.15538]
[1744029967294,80.55,76789.9948,0.0,0.64413,7e-05,25.06718]
[1744029969307,80.55,76785.2506,0.0,0.6438,7e-05,25.07368]
[1744029970316,80.55,76785.2506,0.0,0.6438,7e-05,25.07368]
[1744029970318,80.55,76785.2506,0.0,0.64381,7e-05,25.07365]
[1744029970845,80.55,76785.2506,0.0,0.64381,7e-05,25.07365]
[1744029971325,80.55,76785.2506,0.0,0.64381,7e-05,25.07363]
[1744029972391,80.55,76827.197,0.0,0.64669,7e-05,25.01505]
[1744029974622,80.54,76827.197,0.0,0.64669,7e-05,25.01497]
[1744029975267,80.54,76827.197,0.0,0.64669,7e-05,25.01497]
[1744029975357,80.54,76827.197,0.0,0.64669,7e-05,25.01496]
[1744029977367,80.56,76806.2521,0.0,0.64524,7e-05,25.04482]
[1744029978376,80.56,76806.2521,0.0,0.64524,7e-05,25.04483]
[1744029979383,80.56,76766.8309,0.0,0.64253,7e-05,25.0992]
[1744029980390,80.56,76758.6546,0.0,0.64196,7e-05,25.11028]
[1744029981193,80.56,76758.6546,0.0,0.64196,7e-05,25.11028]
[1744029981397,80.55,76758.6546,0.0,0.64197,7e-05,25.11026]
[1744029982404,80.55,76767.2288,0.0,0.64256,7e-05,25.09852]
[1744029982434,80.55,76767.2288,0.0,0.64256,7e-05,25.09852]
[1744029983094,80.55,76767.2288,0.0,0.64256,7e-05,25.09852]
[1744029983409,80.54,76773.3688,0.0,0.64301,7e-05,25.08954]
[1744029984269,80.54,76773.3688,0.0,0.64301,7e-05,25.08954]
[1744029984320,80.54,76773.3688,0.0,0.64301,7e-05,25.08954]
[1744029984408,80.52,76773.3688,0.0,0.64302,7e-05,25.08907]
[1744029984608,80.52,76773.3688,0.0,0.64303,7e-05,25.08905]
[1744029986252,80.52,76773.3688,0.0,0.64303,7e-05,25.08905]
[1744029986345,80.52,76773.3688,0.0,0.64303,7e-05,25.08898]
[1744029986580,80.52,76773.3688,0.0,0.64303,7e-05,25.08898]
[1744029986813,80.52,76773.3688,0.0,0.64303,7e-05,25.08898]
[1744029987746,80.52,76773.3688,0.0,0.64303,7e-05,25.08897]
[1744029987800,80.52,76773.3688,0.0,0.64302,7e-05,25.08906]
[1744029988875,80.52,76773.3688,0.0,0.64302,7e-05,25.08906]
[1744029988933,80.52,76773.3688,0.0,0.64302,7e-05,25.08917]
[1744029989455,80.53,76840.4615,0.0,0.64763,7e-05,24.9955]
[1744029990713,80.53,76840.4615,0.0,0.64763,7e-05,24.9955]
[1744029990809,80.53,76840.4615,0.0,0.64762,7e-05,24.99558]
[1744029994031,80.53,76841.4746,0.0,0.6477,7e-05,24.99083]
[1744029994157,80.53,76841.4746,0.0,0.6477,7e-05,24.99082]
[1744029994677,80.53,76841.4746,0.0,0.6477,7e-05,24.99082]
[1744029995423,80.53,76808.4449,0.0,0.64545,7e-05,25.03718]
[1744029996424,80.52,76789.628,0.0,0.64415,7e-05,25.06331]
[1744029997520,80.52,76792.2918,0.0,0.64434,7e-05,25.05956]
[1744029998527,80.52,76803.6907,0.0,0.64512,7e-05,25.04368]
[1744030003562,80.52,76812.1522,0.0,0.64571,7e-05,25.03175]
[1744030005613,80.52,76812.1522,0.0,0.64571,7e-05,25.03173]
[1744030006437,80.52,76815.8058,0.0,0.64596,7e-05,25.02659]
[1744030007591,80.52,76827.4248,0.0,0.64676,7e-05,25.01028]
[1744030008598,80.52,76835.7827,0.0,0.64733,7e-05,24.99857]
[1744030009941,80.52,76835.7827,0.0,0.64733,7e-05,24.99857]
[1744030010008,80.53,76835.7827,0.0,0.64732,7e-05,24.9987]
[1744030011142,80.53,76835.7827,0.0,0.64732,7e-05,24.9987]
[1744030011239,80.53,76835.7827,0.0,0.64732,7e-05,24.99872]
[1744030012178,80.53,76835.7827,0.0,0.64732,7e-05,24.99872]
[1744030012205,80.53,76835.7827,0.0,0.64731,7e-05,24.99896]
[1744030013286,80.53,76835.7827,0.0,0.64731,7e-05,24.99896]
[1744030013384,80.54,76835.7827,0.0,0.6473,7e-05,24.99916]
[1744030013633,80.54,76849.4063,0.0,0.64823,7e-05,24.97979]
[1744030014719,80.54,76849.4063,0.0,0.64823,7e-05,24.97979]
[1744030015447,80.54,76841.6678,0.0,0.6477,7e-05,24.99083]
[1744030017320,80.54,76841.6678,0.0,0.6477,7e-05,24.99082]
[1744030018452,80.54,76827.0061,0.0,0.6467,7e-05,25.0116]
[1744030020332,80.54,76827.0061,0.0,0.6467,7e-05,25.01156]
[1744030022228,80.54,76827.0061,0.0,0.6467,7e-05,25.01153]
[1744030024458,80.54,76822.0207,0.0,0.64636,7e-05,25.01854]
[1744030025459,80.54,76811.7538,0.0,0.64566,7e-05,25.03294]
[1744030025976,80.54,76811.7538,0.0,0.64566,7e-05,25.03294]
[1744030026106,80.54,76811.7538,0.0,0.64566,7e-05,25.03294]
[1744030026204,80.54,76811.7538,0.0,0.64566,7e-05,25.03292]
[1744030027281,80.54,76811.7538,0.0,0.64566,7e-05,25.03292]
[1744030027397,80.53,76811.7538,0.0,0.64567,7e-05,25.03268]
[1744030027490,80.53,76811.7538,0.0,0.64567,7e-05,25.03268]
[1744030028161,80.53,76811.7538,0.0,0.64567,7e-05,25.03268]
[1744030028262,80.53,76811.7538,0.0,0.64567,7e-05,25.0327]
[1744030029065,80.53,76811.7538,0.0,0.64567,7e-05,25.0327]
[1744030029293,80.53,76811.7538,0.0,0.64567,7e-05,25.0327]
[1744030030163,80.52,76811.7538,0.0,0.64568,7e-05,25.03242]
[1744030030244,80.52,76811.7538,0.0,0.64569,7e-05,25.03223]
[1744030031643,80.52,76811.7538,0.0,0.64569,7e-05,25.0322]
[1744030032406,80.52,76811.7538,0.0,0.64569,7e-05,25.0322]
[1744030032472,80.51,76794.3494,0.0,0.64449,7e-05,25.05643]
[1744030032780,80.51,76794.3494,0.0,0.64449,7e-05,25.05643]
[1744030033127,80.51,76794.3494,0.0,0.64449,7e-05,25.0564]
[1744030035801,80.5,76798.7725,0.0,0.64481,7e-05,25.04988]
[1744030040776,80.47,76798.3388,0.0,0.64482,7e-05,25.04949]
[1744030040931,80.47,76798.3388,0.0,0.64482,7e-05,25.04949]
[1744030041071,80.47,76798.3388,0.0,0.64483,7e-05,25.04926]
[1744030041933,80.47,76798.3388,0.0,0.64483,7e-05,25.04926]
[1744030042030,80.46,76798.3388,0.0,0.64484,7e-05,25.04894]
[1744030042667,80.46,76798.3388,0.0,0.64484,7e-05,25.04894]
[1744030042855,80.45,76798.3388,0.0,0.64486,7e-05,25.0485]
[1744030043662,80.45,76798.3388,0.0,0.64486,7e-05,25.0485]
[1744030043863,80.45,76798.3388,0.0,0.64486,7e-05,25.0485]
[1744030044712,80.45,76798.3388,0.0,0.64486,7e-05,25.0485]
[1744030044869,80.45,76798.3388,0.0,0.64486,7e-05,25.04852]
[1744030046487,80.43,76785.0917,0.0,0.64397,7e-05,25.06651]
[1744030046886,80.44,76785.0917,0.0,0.64396,7e-05,25.06652]
[1744030048492,80.43,76760.3279,0.0,0.64226,7e-05,25.10051]
[1744030050370,80.43,76760.3279,0.0,0.64226,7e-05,25.10049]
[1744030050445,80.43,76760.3279,0.0,0.64226,7e-05,25.10048]
[1744030051332,80.43,76760.3279,0.0,0.64226,7e-05,25.10048]
[1744030051435,80.43,76760.3279,0.0,0.64228,7e-05,25.09699]
[1744030052496,80.42,76776.5931,0.0,0.64342,7e-05,25.07422]
[1744030053936,80.41,76786.1831,0.0,0.64409,7e-05,25.06058]
[1744030054943,80.41,76791.0278,0.0,0.64443,7e-05,25.05384]
[1744030057503,80.4,76796.4057,0.0,0.6448,7e-05,25.0463]
[1744030057964,80.4,76796.4057,0.0,0.6448,7e-05,25.04628]
[1744030058971,80.4,76818.6131,0.0,0.64633,7e-05,25.01518]
[1744030060414,80.4,76818.6131,0.0,0.64633,7e-05,25.01518]
[1744030060495,80.4,76818.6131,0.0,0.64633,7e-05,25.01515]
[1744030061455,80.4,76818.6131,0.0,0.64633,7e-05,25.01515]
[1744030061506,80.4,76821.4125,0.0,0.64652,7e-05,25.0112]
[1744030061962,80.4,76821.4125,0.0,0.64652,7e-05,25.0112]
[1744030062507,80.39,76839.8135,0.0,0.6478,7e-05,24.98473]
[1744030062673,80.39,76839.8135,0.0,0.6478,7e-05,24.98473]
[1744030062775,80.39,76839.8135,0.0,0.6478,7e-05,24.98473]
[1744030063000,80.4,76839.8135,0.0,0.6478,7e-05,24.98479]
[1744030063949,80.4,76839.8135,0.0,0.6478,7e-05,24.98479]
[1744030064061,80.4,76839.8135,0.0,0.6478,7e-05,24.98479]
[1744030065016,80.4,76824.0345,0.0,0.64671,7e-05,25.00738]
[1744030065731,80.4,76824.0345,0.0,0.64671,7e-05,25.00738]
[1744030066511,80.4,76824.1566,0.0,0.64671,7e-05,25.00725]
[1744030066742,80.4,76824.1566,0.0,0.64671,7e-05,25.00725]
[1744030067233,80.4,76824.1566,0.0,0.64671,7e-05,25.00725]
[1744030067295,80.4,76824.1566,0.0,0.64672,7e-05,25.00701]
[1744030068036,80.39,76798.356,0.0,0.64496,7e-05,25.04291]
[1744030068790,80.39,76798.356,0.0,0.64496,7e-05,25.04291]
[1744030069523,80.39,76798.356,0.0,0.64496,7e-05,25.04291]
[1744030069311,80.38,76798.356,0.0,0.64497,7e-05,25.04266]
[1744030069760,80.38,76798.356,0.0,0.64497,7e-05,25.04266]
[1744030070050,80.38,76798.356,0.0,0.64497,7e-05,25.04266]
[1744030070918,80.38,76798.356,0.0,0.64497,7e-05,25.04266]
[1744030071517,80.37,76801.3686,0.0,0.64519,7e-05,25.03818]
[1744030074334,80.37,76801.3738,0.0,0.64519,7e-05,25.03814]
[1744030074362,80.37,76801.3738,0.0,0.64519,7e-05,25.03814]
[1744030074420,80.37,76801.3738,0.0,0.64519,7e-05,25.03814]
[1744030075221,80.37,76801.3738,0.0,0.64519,7e-05,25.03814]
[1744030075524,80.35,76822.369,0.0,0.64666,7e-05,25.00809]
[1744030076525,80.38,76846.2122,0.0,0.64826,7e-05,24.97494]
[1744030077526,80.36,76854.7248,0.0,0.64886,7e-05,24.96227]
[1744030079528,80.34,76863.8158,0.0,0.64953,7e-05,24.94814]
[1744030081827,80.32,76866.9216,0.0,0.64977,7e-05,24.94281]
[1744030081865,80.32,76866.9216,0.0,0.64977,7e-05,24.94281]
[1744030082071,80.32,76866.9216,0.0,0.64977,7e-05,24.94281]
[1744030082146,80.32,76866.9216,0.0,0.64977,7e-05,24.94281]
[1744030082210,80.32,76866.9216,0.0,0.64977,7e-05,24.94281]
[1744030082898,80.32,76866.9216,0.0,0.64977,7e-05,24.94281]
[1744030083533,80.31,76904.0399,0.0,0.65232,7e-05,24.88825]
[1744030084533,80.31,76908.7289,0.0,0.65264,7e-05,24.88119]
[1744030085534,80.3,76898.0399,0.0,0.65192,7e-05,24.89676]
[1744030086535,80.29,76888.9083,0.0,0.65131,7e-05,24.90986]
[1744030086944,80.29,76888.9083,0.0,0.65131,7e-05,24.90986]
[1744030087154,80.29,76888.9083,0.0,0.65131,7e-05,24.90986]
[1744030087536,80.29,76880.4651,0.0,0.65073,7e-05,24.92227]
[1744030088448,80.29,76880.4651,0.0,0.65073,7e-05,24.92227]
[1744030089409,80.29,76880.4651,0.0,0.65073,7e-05,24.92227]
[1744030089539,80.29,76875.083,0.0,0.65036,7e-05,24.93007]
[1744030090001,80.29,76875.083,0.0,0.65036,7e-05,24.93007]
[1744030090206,80.29,76875.083,0.0,0.65036,7e-05,24.93007]
[1744030090779,80.29,76875.083,0.0,0.65036,7e-05,24.93007]
[1744030091091,80.29,76875.083,0.0,0.65036,7e-05,24.93007]
[1744030091540,80.29,76896.0745,0.0,0.65181,7e-05,24.89908]
[1744030092224,80.29,76896.0745,0.0,0.65181,7e-05,24.89909]
[1744030093194,80.29,76896.0745,0.0,0.65181,7e-05,24.89909]
[1744030093230,80.28,76896.0745,0.0,0.65181,7e-05,24.89902]
[1744030094096,80.28,76896.0745,0.0,0.65181,7e-05,24.89902]
[1744030094237,80.28,76896.0745,0.0,0.65181,7e-05,24.89898]
[1744030094729,80.28,76896.0745,0.0,0.65181,7e-05,24.89898]
[1744030095546,80.28,76915.4681,0.0,0.65314,7e-05,24.87025]
[1744030096546,80.28,76900.5465,0.0,0.65213,7e-05,24.89218]
[1744030097505,80.28,76900.5465,0.0,0.65213,7e-05,24.89214]
[1744030098288,80.28,76882.2265,0.0,0.65087,7e-05,24.91907]
[1744030099847,80.28,76878.8923,0.0,0.65064,7e-05,24.92399]
[1744030100302,80.28,76878.8923,0.0,0.65064,7e-05,24.92399]
[1744030101526,80.28,76878.8923,0.0,0.65064,7e-05,24.92399]
[1744030101555,80.27,76886.5243,0.0,0.65118,7e-05,24.91243]
[1744030102478,80.27,76886.5243,0.0,0.65118,7e-05,24.91243]
[1744030102555,80.27,76907.9927,0.0,0.65265,7e-05,24.88068]
[1744030105338,80.27,76915.999,0.0,0.6532,7e-05,24.86876]
[1744030107423,80.27,76915.999,0.0,0.6532,7e-05,24.86878]
[1744030107533,80.27,76915.999,0.0,0.6532,7e-05,24.86878]
[1744030108307,80.27,76915.999,0.0,0.6532,7e-05,24.86878]
[1744030108512,80.27,76915.999,0.0,0.6532,7e-05,24.86878]
[1744030108521,80.26,76915.999,0.0,0.65321,7e-05,24.8685]
[1744030109373,80.25,76937.8357,0.0,0.65471,7e-05,24.83562]
[1744030109606,80.25,76937.8357,0.0,0.65471,7e-05,24.83562]
[1744030110380,80.26,76937.8357,0.0,0.6547,7e-05,24.83578]
[1744030111387,80.26,76963.7693,0.0,0.65648,7e-05,24.79316]
[1744030113401,80.26,76951.2645,0.0,0.65563,7e-05,24.81215]
[1744030114583,80.26,76951.2645,0.0,0.65563,7e-05,24.81215]
[1744030114409,80.26,76946.6971,0.0,0.65532,7e-05,24.81905]
[1744030115523,80.26,76946.6971,0.0,0.65532,7e-05,24.81905]
[1744030115570,80.25,76956.4671,0.0,0.656,7e-05,24.80382]
[1744030117431,80.25,76962.9071,0.0,0.65644,7e-05,24.79394]
[1744030118438,80.25,76961.0665,0.0,0.6563,7e-05,24.79698]
[1744030119780,80.24,76961.0665,0.0,0.65632,7e-05,24.79656]
[1744030120452,80.24,76961.0665,0.0,0.65632,7e-05,24.79656]
[1744030121227,80.24,76961.0665,0.0,0.65632,7e-05,24.79656]
[1744030121459,80.22,76961.0665,0.0,0.65636,7e-05,24.79543]
[1744030122467,80.2,76968.6338,0.0,0.65689,7e-05,24.78336]
[1744030123473,80.19,76975.2433,0.0,0.65736,7e-05,24.77284]
[1744030124224,80.19,76975.2433,0.0,0.65736,7e-05,24.77284]
[1744030124480,80.19,76975.2433,0.0,0.65737,7e-05,24.77249]
[1744030125487,80.18,76987.5869,0.0,0.65823,7e-05,24.75304]
[1744030126584,80.17,76981.1011,0.0,0.6578,7e-05,24.76262]
[1744030129304,80.15,76981.1011,0.0,0.65783,7e-05,24.7618]
[1744030129515,80.14,76981.1011,0.0,0.65785,7e-05,24.76138]
[1744030132536,80.12,76985.2531,0.0,0.65816,7e-05,24.75405]
[1744030133543,80.11,76992.3415,0.0,0.65865,7e-05,24.74282]
[1744030135757,80.1,76992.8046,0.0,0.65869,7e-05,24.74188]
[1744030136165,80.1,76992.8046,0.0,0.65869,7e-05,24.74188]
[1744030136564,80.1,76992.8046,0.0,0.6587,7e-05,24.74154]
[1744030136786,80.1,76992.8046,0.0,0.6587,7e-05,24.74154]
[1744030137571,80.1,76992.8046,0.0,0.6587,7e-05,24.74156]
[1744030138578,80.1,77012.4424,0.0,0.66003,7e-05,24.71104]
[1744030139585,80.1,77018.1408,0.0,0.66042,7e-05,24.70218]
[1744030140250,80.1,77018.1408,0.0,0.66042,7e-05,24.70218]
[1744030140592,80.1,77018.1408,0.0,0.66042,7e-05,24.70218]
[1744030140746,80.1,77018.1408,0.0,0.66042,7e-05,24.70218]
[1744030141216,80.1,77018.1408,0.0,0.66042,7e-05,24.70218]
[1744030141599,80.1,77018.1408,0.0,0.66041,7e-05,24.70224]
[1744030142086,80.1,77018.1408,0.0,0.66041,7e-05,24.70224]
[1744030142608,80.11,77018.1408,0.0,0.6604,7e-05,24.70252]
[1744030142705,80.11,77018.1408,0.0,0.6604,7e-05,24.70252]
[1744030143615,80.13,77018.1408,0.0,0.66038,7e-05,24.70333]
[1744030143729,80.13,77018.1408,0.0,0.66038,7e-05,24.70333]
[1744030144407,80.13,77018.1408,0.0,0.66038,7e-05,24.70333]
[1744030144441,80.13,77018.1408,0.0,0.66038,7e-05,24.70333]
[1744030144510,80.13,77018.1408,0.0,0.66038,7e-05,24.70333]
[1744030144535,80.13,77018.1408,0.0,0.66038,7e-05,24.70333]
[1744030144621,80.14,77018.1408,0.0,0.66036,7e-05,24.70383]
[1744030145407,80.14,77018.1408,0.0,0.66036,7e-05,24.70383]
[1744030145535,80.14,77018.1408,0.0,0.66036,7e-05,24.70383]
[1744030145654,80.14,77052.7074,0.0,0.6627,7e-05,24.64917]
[1744030146775,80.15,77052.7074,0.0,0.66268,7e-05,24.64956]
[1744030146895,80.15,77052.7074,0.0,0.66268,7e-05,24.64956]
[1744030147149,80.15,77052.7074,0.0,0.66268,7e-05,24.64956]
[1744030148219,80.15,77052.7074,0.0,0.66268,7e-05,24.64956]
[1744030148619,80.15,77052.7074,0.0,0.66268,7e-05,24.64956]
[1744030148652,80.16,77052.7074,0.0,0.66267,7e-05,24.65002]
[1744030149411,80.16,77052.7074,0.0,0.66267,7e-05,24.65002]
[1744030149660,80.18,77052.7074,0.0,0.66263,7e-05,24.65097]
[1744030149956,80.18,77052.7074,0.0,0.66263,7e-05,24.65097]
[1744030150666,80.19,77052.7074,0.0,0.66261,7e-05,24.65172]
[1744030151399,80.19,77052.7074,0.0,0.66261,7e-05,24.65172]
[1744030151660,80.19,77052.7074,0.0,0.66261,7e-05,24.65172]
[1744030151674,80.19,77052.7074,0.0,0.66261,7e-05,24.65172]
[1744030151782,80.19,77052.7074,0.0,0.66261,7e-05,24.65172]
[1744030151989,80.19,77052.7074,0.0,0.66261,7e-05,24.65172]
[1744030152680,80.2,77149.115,0.0,0.66908,7e-05,24.49529]
[1744030152928,80.2,77149.115,0.0,0.66908,7e-05,24.49529]
[1744030153187,80.2,77149.115,0.0,0.66908,7e-05,24.49529]
[1744030153404,80.2,77149.115,0.0,0.66908,7e-05,24.49529]
[1744030153554,80.2,77149.115,0.0,0.66907,7e-05,24.49531]
[1744030153998,80.2,77149.115,0.0,0.66907,7e-05,24.49531]
[1744030154208,80.2,77149.115,0.0,0.66907,7e-05,24.49531]
[1744030154906,80.2,77149.115,0.0,0.66907,7e-05,24.49531]
[1744030155683,80.21,77199.906,0.0,0.67246,7e-05,24.41036]
[1744030156045,80.21,77199.906,0.0,0.67246,7e-05,24.41036]
[1744030156111,80.21,77199.906,0.0,0.67246,7e-05,24.41036]
[1744030156541,80.21,77199.906,0.0,0.67246,7e-05,24.41036]
[1744030157685,80.21,77246.8853,0.0,0.67558,7e-05,24.33]
[1744030158437,80.21,77246.8853,0.0,0.67558,7e-05,24.33]
[1744030158670,80.21,77246.8853,0.0,0.67558,7e-05,24.33]
[1744030159654,80.21,77246.8853,0.0,0.67558,7e-05,24.33]
[1744030159691,80.21,77297.6163,0.0,0.67892,7e-05,24.24197]
[1744030160197,80.21,77297.6163,0.0,0.67892,7e-05,24.24197]
[1744030160256,80.21,77297.6163,0.0,0.67892,7e-05,24.24197]
[1744030160957,80.21,77297.6163,0.0,0.67892,7e-05,24.24197]
[1744030161260,80.21,77297.6163,0.0,0.67892,7e-05,24.24197]
[1744030161363,80.21,77297.6163,0.0,0.67892,7e-05,24.24197]
[1744030161441,80.22,77297.6163,0.0,0.67892,7e-05,24.24203]
[1744030162285,80.22,77297.6163,0.0,0.67892,7e-05,24.24203]
[1744030162449,80.22,77297.6163,0.0,0.67892,7e-05,24.24203]
[1744030163161,80.22,77297.6163,0.0,0.67892,7e-05,24.24203]
[1744030163291,80.22,77297.6163,0.0,0.67892,7e-05,24.24203]
[1744030163708,80.22,77297.6163,0.0,0.67892,7e-05,24.24203]
[1744030163944,80.22,77297.6163,0.0,0.67891,7e-05,24.24208]
[1744030164077,80.22,77297.6163,0.0,0.67891,7e-05,24.24208]
[1744030164701,80.22,77266.1914,0.0,0.67684,7e-05,24.29712]
[1744030165809,80.22,77266.1914,0.0,0.67684,7e-05,24.29712]
[1744030166703,80.22,77276.7297,0.0,0.67753,7e-05,24.27881]
[1744030168017,80.23,77276.7297,0.0,0.67751,7e-05,24.27949]
[1744030169706,80.24,77342.4181,0.0,0.68182,7e-05,24.16403]
[1744030170607,80.24,77342.4181,0.0,0.68182,7e-05,24.16403]
[1744030170679,80.24,77342.4181,0.0,0.68182,7e-05,24.16403]
[1744030171490,80.24,77342.4181,0.0,0.68182,7e-05,24.16403]
[1744030171687,80.24,77342.4181,0.0,0.68183,7e-05,24.16054]
[1744030172346,80.24,77342.4181,0.0,0.68183,7e-05,24.16054]
[1744030172694,80.24,77342.4181,0.0,0.68183,7e-05,24.16054]
[1744030172712,80.24,77225.9514,0.0,0.67414,7e-05,24.36445]
[1744030173367,80.24,77225.9514,0.0,0.67414,7e-05,24.36445]
[1744030173415,80.26,77225.9514,0.0,0.67412,7e-05,24.36501]
[1744030173800,80.26,77225.9514,0.0,0.67412,7e-05,24.36501]
[1744030174335,80.26,77225.9514,0.0,0.67412,7e-05,24.36501]
[1744030174420,80.26,77225.9514,0.0,0.67412,7e-05,24.36501]
[1744030174636,80.26,77225.9514,0.0,0.67412,7e-05,24.36501]
[1744030174536,80.26,77225.9514,0.0,0.67411,7e-05,24.36533]
[1744030174779,80.26,77225.9514,0.0,0.67411,7e-05,24.36533]
[1744030176718,80.29,77242.8896,0.0,0.67519,7e-05,24.33751]
[1744030177168,80.29,77242.8896,0.0,0.67519,7e-05,24.33751]
[1744030177297,80.29,77242.8896,0.0,0.67519,7e-05,24.33751]
[1744030177369,80.29,77242.8896,0.0,0.67519,7e-05,24.33751]
[1744030177446,80.29,77242.8896,0.0,0.67519,7e-05,24.33751]
[1744030177614,80.29,77242.8896,0.0,0.67519,7e-05,24.33751]
[1744030179490,80.29,77242.8896,0.0,0.67519,7e-05,24.33755]
[1744030179721,80.29,77257.7533,0.0,0.67617,7e-05,24.31206]
[1744030180799,80.29,77257.7533,0.0,0.67617,7e-05,24.31206]
[1744030181101,80.29,77257.7533,0.0,0.67617,7e-05,24.31206]
[1744030181726,80.29,77267.718,0.0,0.67683,7e-05,24.29482]
[1744030181978,80.29,77267.718,0.0,0.67683,7e-05,24.29482]
[1744030182727,80.29,77295.2183,0.0,0.67865,7e-05,24.24676]
[1744030182817,80.29,77295.2183,0.0,0.67865,7e-05,24.24676]
[1744030183657,80.29,77295.2183,0.0,0.67865,7e-05,24.24676]
[1744030183708,80.29,77295.2183,0.0,0.67865,7e-05,24.24676]
[1744030183728,80.29,77295.3394,0.0,0.67865,7e-05,24.24663]
[1744030184043,80.29,77295.3394,0.0,0.67865,7e-05,24.24663]
[1744030184576,80.29,77295.3394,0.0,0.67865,7e-05,24.24663]
[1744030184658,80.29,77295.3394,0.0,0.67865,7e-05,24.24667]
[1744030185482,80.29,77295.3394,0.0,0.67865,7e-05,24.24667]
[1744030185546,80.29,77295.3394,0.0,0.67865,7e-05,24.24672]
[1744030185828,80.29,77295.3394,0.0,0.67865,7e-05,24.24672]
[1744030186490,80.29,77295.3394,0.0,0.67865,7e-05,24.24672]
[1744030186565,80.29,77295.3394,0.0,0.67865,7e-05,24.24672]
[1744030186617,80.29,77295.3394,0.0,0.67865,7e-05,24.24675]
[1744030187698,80.29,77295.3394,0.0,0.67865,7e-05,24.24675]
[1744030187722,80.29,77295.3394,0.0,0.67865,7e-05,24.24675]
[1744030187726,80.29,77295.3394,0.0,0.67865,7e-05,24.24675]
[1744030187735,80.29,77252.829,0.0,0.67584,7e-05,24.32089]
[1744030188179,80.29,77252.829,0.0,0.67584,7e-05,24.32089]
[1744030188343,80.29,77252.829,0.0,0.67584,7e-05,24.32089]
[1744030188429,80.3,77252.829,0.0,0.67583,7e-05,24.32095]
[1744030188970,80.3,77252.829,0.0,0.67583,7e-05,24.32095]
[1744030188972,80.3,77252.829,0.0,0.67583,7e-05,24.32101]
[1744030189950,80.3,77252.829,0.0,0.67583,7e-05,24.32101]
[1744030190243,80.3,77252.829,0.0,0.67583,7e-05,24.32101]
[1744030190599,80.3,77252.829,0.0,0.67583,7e-05,24.32101]
[1744030190961,80.3,77252.829,0.0,0.67583,7e-05,24.32101]
[1744030191469,80.3,77252.829,0.0,0.67583,7e-05,24.32101]
[1744030191708,80.3,77252.829,0.0,0.67583,7e-05,24.32101]
[1744030191740,80.3,77222.1184,0.0,0.67379,7e-05,24.37385]
[1744030192468,80.3,77222.1184,0.0,0.67379,7e-05,24.37385]
[1744030192618,80.3,77222.1184,0.0,0.67379,7e-05,24.37389]
[1744030193582,80.3,77222.1184,0.0,0.67379,7e-05,24.37389]
[1744030193638,80.3,77222.1184,0.0,0.67379,7e-05,24.37389]
[1744030193726,80.3,77222.1184,0.0,0.67379,7e-05,24.37394]
[1744030194599,80.3,77222.1184,0.0,0.67379,7e-05,24.37394]
[1744030194744,80.32,77257.9841,0.0,0.67613,7e-05,24.31332]
[1744030194844,80.32,77257.9841,0.0,0.67613,7e-05,24.31332]
[1744030195458,80.32,77257.9841,0.0,0.67613,7e-05,24.31332]
[1744030195565,80.33,77257.9841,0.0,0.67612,7e-05,24.31368]
[1744030196746,80.36,77216.4889,0.0,0.67332,7e-05,24.38633]
[1744030197151,80.36,77216.4889,0.0,0.67332,7e-05,24.38633]
[1744030197747,80.38,77212.6441,0.0,0.67302,7e-05,24.39425]
[1744030197922,80.38,77212.6441,0.0,0.67302,7e-05,24.39425]
[1744030198546,80.38,77212.6441,0.0,0.67302,7e-05,24.39425]
[1744030199749,80.37,77220.0652,0.0,0.67354,7e-05,24.38099]
[1744030201246,80.36,77221.8852,0.0,0.67367,7e-05,24.37764]
[1744030201751,80.36,77217.7289,0.0,0.67339,7e-05,24.38458]
[1744030201827,80.36,77217.7289,0.0,0.67339,7e-05,24.38458]
[1744030202192,80.36,77217.7289,0.0,0.67339,7e-05,24.38458]
[1744030202269,80.36,77217.7289,0.0,0.67339,7e-05,24.38458]
[1744030202323,80.36,77217.7289,0.0,0.67339,7e-05,24.38458]
[1744030203753,80.38,77212.6189,0.0,0.67302,7e-05,24.39434]
[1744030203923,80.38,77212.6189,0.0,0.67302,7e-05,24.39434]
[1744030204617,80.38,77212.6189,0.0,0.67302,7e-05,24.39434]
[1744030204754,80.38,77225.4104,0.0,0.67387,7e-05,24.37263]
[1744030204967,80.38,77225.4104,0.0,0.67387,7e-05,24.37263]
[1744030205102,80.38,77225.4104,0.0,0.67387,7e-05,24.37263]
[1744030206179,80.38,77225.4104,0.0,0.67387,7e-05,24.37263]
[1744030206345,80.38,77225.4104,0.0,0.67387,7e-05,24.37263]
[1744030206604,80.38,77225.4104,0.0,0.67387,7e-05,24.37263]
[1744030206757,80.39,77239.2652,0.0,0.67478,7e-05,24.34901]
[1744030206962,80.39,77239.2652,0.0,0.67478,7e-05,24.34901]
[1744030207118,80.39,77239.2652,0.0,0.67478,7e-05,24.34901]
[1744030207298,80.39,77239.2652,0.0,0.67478,7e-05,24.34901]
[1744030208758,80.39,77274.3551,0.0,0.6771,7e-05,24.28847]
[1744030209981,80.39,77274.3551,0.0,0.6771,7e-05,24.28847]
[1744030210253,80.39,77274.3551,0.0,0.6771,7e-05,24.28847]
[1744030210470,80.39,77274.3551,0.0,0.6771,7e-05,24.28847]
[1744030210595,80.39,77274.3551,0.0,0.6771,7e-05,24.28847]
[1744030210669,80.42,77274.3551,0.0,0.67705,7e-05,24.29009]
[1744030210975,80.42,77274.3551,0.0,0.67705,7e-05,24.29009]
[1744030211138,80.42,77274.3551,0.0,0.67705,7e-05,24.29009]
[1744030211937,80.42,77274.3551,0.0,0.67705,7e-05,24.29009]
[1744030212174,80.43,77274.3551,0.0,0.67702,7e-05,24.29111]
[1744030212962,80.43,77274.3551,0.0,0.67702,7e-05,24.29111]
[1744030213115,80.43,77274.3551,0.0,0.67702,7e-05,24.29111]
[1744030213170,80.43,77274.3551,0.0,0.67702,7e-05,24.29111]
[1744030213271,80.43,77274.3551,0.0,0.67702,7e-05,24.29111]
[1744030213420,80.43,77274.3551,0.0,0.67702,7e-05,24.29111]
[1744030213601,80.46,77274.3551,0.0,0.67697,7e-05,24.29246]
[1744030214780,80.46,77314.0272,0.0,0.67958,7e-05,24.22319]
[1744030214807,80.46,77314.0272,0.0,0.67958,7e-05,24.22319]
[1744030214895,80.46,77314.0272,0.0,0.67958,7e-05,24.22319]
[1744030215350,80.46,77314.0272,0.0,0.67958,7e-05,24.22319]
[1744030215781,80.46,77290.1956,0.0,0.67801,7e-05,24.26503]
[1744030215850,80.46,77290.1956,0.0,0.67801,7e-05,24.26503]
[1744030216014,80.46,77290.1956,0.0,0.67801,7e-05,24.26503]
[1744030216220,80.46,77290.1956,0.0,0.67801,7e-05,24.26504]
[1744030217381,80.46,77290.1956,0.0,0.67801,7e-05,24.26504]
[1744030217429,80.48,77290.1956,0.0,0.67797,7e-05,24.26627]
[1744030217852,80.48,77290.1956,0.0,0.67797,7e-05,24.26627]
[1744030217896,80.48,77290.1956,0.0,0.67797,7e-05,24.26627]
[1744030218415,80.48,77290.1956,0.0,0.67797,7e-05,24.26627]
[1744030218547,80.5,77290.1956,0.0,0.67795,7e-05,24.26703]
[1744030219443,80.5,77290.1956,0.0,0.67795,7e-05,24.26703]
[1744030219495,80.5,77290.1956,0.0,0.67794,7e-05,24.26725]
[1744030220304,80.5,77290.1956,0.0,0.67794,7e-05,24.26725]
[1744030220340,80.52,77290.1956,0.0,0.67791,7e-05,24.26819]
[1744030220908,80.52,77290.1956,0.0,0.67791,7e-05,24.26819]
[1744030221787,80.53,77352.4359,0.0,0.68198,7e-05,24.15895]
[1744030222008,80.53,77352.4359,0.0,0.68198,7e-05,24.15895]
[1744030222665,80.53,77352.4359,0.0,0.68198,7e-05,24.15895]
[1744030222736,80.54,77352.4359,0.0,0.68196,7e-05,24.15957]
[1744030223595,80.54,77352.4359,0.0,0.68196,7e-05,24.15957]
[1744030223621,80.54,77352.4359,0.0,0.68196,7e-05,24.15964]
[1744030223836,80.54,77352.4359,0.0,0.68196,7e-05,24.15964]
[1744030224791,80.55,77391.7957,0.0,0.68452,7e-05,24.08916]
[1744030224993,80.55,77391.7957,0.0,0.68452,7e-05,24.08916]
[1744030225143,80.55,77391.7957,0.0,0.68452,7e-05,24.08916]
[1744030225288,80.55,77391.7957,0.0,0.68452,7e-05,24.08922]
[1744030226519,80.55,77391.7957,0.0,0.68452,7e-05,24.08922]
[1744030226605,80.54,77391.7957,0.0,0.68452,7e-05,24.08901]
[1744030227484,80.54,77391.7957,0.0,0.68452,7e-05,24.08901]
[1744030227725,80.54,77391.7957,0.0,0.68452,7e-05,24.08901]
[1744030227783,80.55,77391.7957,0.0,0.68451,7e-05,24.08934]
[1744030228309,80.55,77352.3552,0.0,0.68193,7e-05,24.16041]
[1744030229316,80.56,77336.5627,0.0,0.68088,7e-05,24.18912]
[1744030231816,80.55,77345.652,0.0,0.68152,7e-05,24.16855]
[1744030234928,80.53,77342.4699,0.0,0.68134,7e-05,24.1732]
[1744030235553,80.53,77342.4699,0.0,0.68134,7e-05,24.1732]
[1744030235693,80.53,77342.4699,0.0,0.68134,7e-05,24.1732]
[1744030235800,80.53,77342.4699,0.0,0.68135,7e-05,24.17294]
[1744030236370,80.53,77342.4699,0.0,0.68135,7e-05,24.17293]
[1744030237024,80.53,77342.4699,0.0,0.68135,7e-05,24.17293]
[1744030237365,80.53,77342.4699,0.0,0.68135,7e-05,24.17293]
[1744030237825,80.53,77379.8138,0.0,0.68379,7e-05,24.10614]
[1744030238472,80.53,77379.8138,0.0,0.68379,7e-05,24.10614]
[1744030238507,80.52,77379.8138,0.0,0.68379,7e-05,24.10599]
[1744030239393,80.53,77366.4343,0.0,0.68291,7e-05,24.13051]
[1744030239866,80.53,77366.4343,0.0,0.68291,7e-05,24.13051]
[1744030240828,80.54,77354.1812,0.0,0.68209,7e-05,24.1528]
[1744030241389,80.54,77354.1812,0.0,0.68209,7e-05,24.1528]
[1744030241633,80.54,77354.1812,0.0,0.68209,7e-05,24.1528]
[1744030241712,80.55,77354.1812,0.0,0.68207,7e-05,24.15348]
[1744030242738,80.55,77354.1812,0.0,0.68207,7e-05,24.15348]
[1744030242830,80.56,77371.0116,0.0,0.68315,7e-05,24.12398]
[1744030243574,80.57,77371.0116,0.0,0.68314,7e-05,24.12439]
[1744030244432,80.58,77358.2712,0.0,0.68228,7e-05,24.14804]
[1744030245445,80.6,77350.9786,0.0,0.68178,7e-05,24.16198]
[1744030247835,80.64,77362.5059,0.0,0.68246,7e-05,24.14366]
[1744030248120,80.64,77362.5059,0.0,0.68246,7e-05,24.14366]
[1744030248619,80.64,77362.5059,0.0,0.68246,7e-05,24.14366]
[1744030248723,80.64,77362.5059,0.0,0.68246,7e-05,24.14366]
[1744030251355,80.64,77362.5059,0.0,0.68246,7e-05,24.14366]
[1744030251645,80.64,77362.5059,0.0,0.68246,7e-05,24.14366]
[1744030251772,80.65,77362.5059,0.0,0.68244,7e-05,24.14425]
[1744030252450,80.65,77362.5059,0.0,0.68244,7e-05,24.14425]
[1744030252494,80.66,77362.5059,0.0,0.68243,7e-05,24.14475]
[1744030253133,80.66,77362.5059,0.0,0.68243,7e-05,24.14475]
[1744030253384,80.66,77362.5059,0.0,0.68243,7e-05,24.14475]
[1744030253529,80.66,77362.5059,0.0,0.68243,7e-05,24.14475]
[1744030253720,80.66,77362.5059,0.0,0.68243,7e-05,24.14475]
[1744030253841,80.67,77429.3343,0.0,0.68675,6e-05,24.02473]
[1744030253920,80.67,77429.3343,0.0,0.68675,6e-05,24.02473]
[1744030254510,80.67,77429.3343,0.0,0.68675,6e-05,24.02473]
[1744030255815,80.67,77429.3343,0.0,0.68675,6e-05,24.02473]
[1744030255843,80.67,77391.3177,0.0,0.68428,7e-05,24.09384]
[1744030255951,80.67,77391.3177,0.0,0.68428,7e-05,24.09384]
[1744030256804,80.67,77391.3177,0.0,0.68428,7e-05,24.09384]
[1744030256524,80.67,77391.3177,0.0,0.68428,7e-05,24.09384]
[1744030257343,80.67,77391.3177,0.0,0.68428,7e-05,24.09384]
[1744030257550,80.67,77391.3177,0.0,0.68428,7e-05,24.09384]
[1744030257675,80.67,77391.3177,0.0,0.68428,7e-05,24.09388]
[1744030257923,80.67,77391.3177,0.0,0.68428,7e-05,24.09388]
[1744030258219,80.67,77391.3177,0.0,0.68428,7e-05,24.09388]
[1744030258846,80.66,77356.4514,0.0,0.68203,7e-05,24.15553]
[1744030259194,80.66,77356.4514,0.0,0.68203,7e-05,24.15553]
[1744030259556,80.65,77356.4514,0.0,0.68204,7e-05,24.15528]
[1744030260848,80.65,77369.5908,0.0,0.6829,7e-05,24.13157]
[1744030262131,80.64,77366.5334,0.0,0.68271,7e-05,24.13675]
[1744030262594,80.64,77366.5334,0.0,0.68271,7e-05,24.13675]
[1744030264545,80.64,77366.5334,0.0,0.68271,7e-05,24.13675]
[1744030264616,80.64,77366.5334,0.0,0.68271,7e-05,24.13675]
[1744030264638,80.64,77366.5334,0.0,0.68271,7e-05,24.13675]
[1744030265831,80.65,77366.5334,0.0,0.68269,7e-05,24.13737]
[1744030265856,80.65,77349.8671,0.0,0.6816,7e-05,24.16711]
[1744030266322,80.65,77349.8671,0.0,0.6816,7e-05,24.16711]
[1744030266622,80.65,77349.8671,0.0,0.6816,7e-05,24.16709]
[1744030267407,80.65,77349.8671,0.0,0.6816,7e-05,24.16709]
[1744030267629,80.65,77349.8671,0.0,0.6816,7e-05,24.16711]
[1744030268637,80.66,77398.9673,0.0,0.6848,7e-05,24.07909]
[1744030269526,80.66,77398.9673,0.0,0.6848,7e-05,24.07909]
[1744030269644,80.66,77398.9673,0.0,0.6848,7e-05,24.07909]
[1744030270876,80.66,77405.1702,0.0,0.6852,6e-05,24.06818]
[1744030270909,80.66,77405.1702,0.0,0.6852,6e-05,24.06818]
[1744030271563,80.66,77405.1702,0.0,0.6852,6e-05,24.06818]
[1744030271658,80.66,77405.1702,0.0,0.68519,6e-05,24.06827]
[1744030272779,80.66,77405.1702,0.0,0.68519,6e-05,24.06827]
[1744030272879,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030273415,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030273652,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030273861,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030274621,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030274819,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030275537,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030275691,80.66,77382.9035,0.0,0.68375,7e-05,24.10842]
[1744030277102,80.66,77382.9035,0.0,0.68375,7e-05,24.10821]
[1744030277890,80.66,77382.9035,0.0,0.68375,7e-05,24.10821]
[1744030277894,80.67,77425.1168,0.0,0.68648,6e-05,24.03237]
[1744030280672,80.69,77427.2241,0.0,0.68657,6e-05,24.02984]
[1744030280729,80.7,77427.2241,0.0,0.68656,6e-05,24.0302]
[1744030281225,80.7,77427.2241,0.0,0.68656,6e-05,24.0302]
[1744030281736,80.7,77427.2241,0.0,0.68656,6e-05,24.03039]
[1744030282781,80.7,77427.2241,0.0,0.68656,6e-05,24.03039]
[1744030282868,80.7,77427.2241,0.0,0.68656,6e-05,24.03036]
[1744030283750,80.69,77386.5464,0.0,0.68393,7e-05,24.10373]
[1744030284155,80.69,77386.5464,0.0,0.68393,7e-05,24.10373]
[1744030284903,80.69,77376.1236,0.0,0.68326,7e-05,24.12225]
[1744030286773,80.68,77372.6817,0.0,0.68305,7e-05,24.1277]
[1744030287052,80.68,77372.6817,0.0,0.68305,7e-05,24.1277]
[1744030287617,80.68,77372.6817,0.0,0.68305,7e-05,24.1277]
[1744030287979,80.68,77372.6817,0.0,0.68305,7e-05,24.1277]
[1744030287782,80.68,77372.6817,0.0,0.68305,7e-05,24.1277]
[1744030288917,80.68,77372.6817,0.0,0.68305,7e-05,24.1277]
[1744030288789,80.68,77372.6817,0.0,0.68305,7e-05,24.12771]
[1744030289908,80.68,77309.6052,0.0,0.67892,7e-05,24.2395]
[1744030291910,80.68,77296.7915,0.0,0.6781,7e-05,24.25838]
[1744030295229,80.68,77296.7915,0.0,0.6781,7e-05,24.25848]
[1744030295851,80.68,77296.7915,0.0,0.67809,7e-05,24.25851]
[1744030297012,80.68,77296.7915,0.0,0.67809,7e-05,24.25852]
[1744030297276,80.68,77296.7915,0.0,0.67809,7e-05,24.25852]
[1744030298350,80.68,77296.7915,0.0,0.67809,7e-05,24.25854]
[1744030298872,80.68,77296.7915,0.0,0.67809,7e-05,24.25854]
[1744030299880,80.68,77274.6168,0.0,0.67664,7e-05,24.29697]
[1744030300803,80.68,77274.6168,0.0,0.67664,7e-05,24.29697]
[1744030300921,80.68,77251.8016,0.0,0.67513,7e-05,24.33614]
[1744030302399,80.68,77251.8016,0.0,0.67514,7e-05,24.33611]
[1744030302898,80.68,77251.8016,0.0,0.67514,7e-05,24.33611]
[1744030303434,80.68,77251.8016,0.0,0.67514,7e-05,24.33611]
[1744030303621,80.68,77251.8016,0.0,0.67514,7e-05,24.33611]
[1744030303935,80.68,77251.8016,0.0,0.67514,7e-05,24.3361]
[1744030304957,80.68,77251.8016,0.0,0.67514,7e-05,24.3361]
[1744030305011,80.68,77251.8016,0.0,0.67514,7e-05,24.3361]
[1744030305775,80.68,77251.8016,0.0,0.67514,7e-05,24.3361]
[1744030305930,80.68,77255.082,0.0,0.67535,7e-05,24.33046]
[1744030306950,80.68,77255.082,0.0,0.67535,7e-05,24.33046]
[1744030306931,80.68,77235.2853,0.0,0.67405,7e-05,24.3642]
[1744030307932,80.68,77201.7473,0.0,0.67183,7e-05,24.42085]
[1744030309206,80.68,77205.4426,0.0,0.67207,7e-05,24.41472]
[1744030309501,80.68,77205.4426,0.0,0.67207,7e-05,24.41472]
[1744030312590,80.69,77208.0782,0.0,0.67224,7e-05,24.4105]
[1744030312640,80.69,77208.0782,0.0,0.67224,7e-05,24.4105]
[1744030313477,80.69,77208.0782,0.0,0.67223,7e-05,24.41056]
[1744030313594,80.69,77208.0782,0.0,0.67223,7e-05,24.41063]
[1744030315941,80.69,77226.0291,0.0,0.67342,7e-05,24.38046]
[1744030316942,80.7,77237.6837,0.0,0.67418,7e-05,24.36085]
[1744030317943,80.7,77229.5722,0.0,0.67364,7e-05,24.37465]
[1744030318947,80.69,77219.1285,0.0,0.67296,7e-05,24.3922]
[1744030319143,80.69,77219.1285,0.0,0.67296,7e-05,24.3922]
[1744030319948,80.69,77217.3132,0.0,0.67284,7e-05,24.39512]
[1744030320328,80.69,77217.3132,0.0,0.67284,7e-05,24.39512]
[1744030320949,80.69,77212.61,0.0,0.67254,7e-05,24.40284]
[1744030321101,80.69,77212.61,0.0,0.67254,7e-05,24.40284]
[1744030321950,80.69,77205.7821,0.0,0.67209,7e-05,24.41429]
[1744030322018,80.69,77205.7821,0.0,0.67209,7e-05,24.41429]
[1744030322250,80.69,77205.7821,0.0,0.67209,7e-05,24.41429]
[1744030322532,80.69,77205.7821,0.0,0.67209,7e-05,24.41429]
[1744030322951,80.68,77219.0108,0.0,0.67298,7e-05,24.3916]
[1744030323163,80.68,77219.0108,0.0,0.67298,7e-05,24.3916]
[1744030323326,80.68,77219.0108,0.0,0.67298,7e-05,24.3916]
[1744030324450,80.68,77219.0108,0.0,0.67298,7e-05,24.3916]
[1744030324953,80.68,77243.8386,0.0,0.67462,7e-05,24.34943]
[1744030325101,80.68,77243.8386,0.0,0.67462,7e-05,24.34943]
[1744030325954,80.68,77273.2647,0.0,0.67656,7e-05,24.29896]
[1744030330706,80.68,77273.053,0.0,0.67654,7e-05,24.29936]
[1744030330831,80.68,77273.053,0.0,0.67654,7e-05,24.29937]
[1744030331151,80.68,77273.053,0.0,0.67654,7e-05,24.29937]
[1744030331250,80.68,77273.053,0.0,0.67654,7e-05,24.29941]
[1744030332405,80.68,77273.053,0.0,0.67654,7e-05,24.29941]
[1744030332733,80.68,77273.053,0.0,0.67654,7e-05,24.29941]
[1744030332738,80.68,77273.053,0.0,0.67654,7e-05,24.29948]
[1744030333152,80.68,77313.2257,0.0,0.67918,7e-05,24.2297]
[1744030334991,80.68,77309.5341,0.0,0.67893,7e-05,24.23623]
[1744030335964,80.68,77303.6093,0.0,0.67854,7e-05,24.24663]
[1744030336077,80.68,77303.6093,0.0,0.67854,7e-05,24.24663]
[1744030336187,80.68,77303.6093,0.0,0.67854,7e-05,24.24663]
[1744030336965,80.68,77314.0118,0.0,0.67923,7e-05,24.22841]
[1744030337017,80.68,77314.0118,0.0,0.67923,7e-05,24.22841]
[1744030337933,80.68,77314.0118,0.0,0.67923,7e-05,24.22841]
[1744030337966,80.69,77340.3966,0.0,0.68095,7e-05,24.18213]
[1744030338346,80.69,77340.3966,0.0,0.68095,7e-05,24.18213]
[1744030338498,80.69,77340.3966,0.0,0.68095,7e-05,24.18213]
[1744030339147,80.7,77340.3966,0.0,0.68092,7e-05,24.18306]
[1744030339198,80.72,77340.3966,0.0,0.68089,7e-05,24.18379]
[1744030340204,80.73,77319.9635,0.0,0.67954,7e-05,24.22049]
[1744030342971,80.73,77304.7952,0.0,0.67854,7e-05,24.24712]
[1744030343174,80.73,77304.7952,0.0,0.67854,7e-05,24.24712]
[1744030343972,80.73,77299.6985,0.0,0.6782,7e-05,24.25604]
[1744030344878,80.73,77299.6985,0.0,0.6782,7e-05,24.25604]
[1744030344931,80.73,77299.6985,0.0,0.6782,7e-05,24.25605]
[1744030345974,80.73,77275.8055,0.0,0.67663,7e-05,24.29745]
[1744030347639,80.73,77275.8055,0.0,0.67663,7e-05,24.29747]
[1744030347696,80.73,77275.8055,0.0,0.67663,7e-05,24.2975]
[1744030348106,80.73,77275.8055,0.0,0.67663,7e-05,24.2975]
[1744030348977,80.73,77294.855,0.0,0.67788,7e-05,24.26456]
[1744030349181,80.73,77294.855,0.0,0.67788,7e-05,24.26456]
[1744030349735,80.73,77294.855,0.0,0.67788,7e-05,24.26456]
[1744030349987,80.73,77294.855,0.0,0.67788,7e-05,24.26456]
[1744030350306,80.73,77294.855,0.0,0.67788,7e-05,24.26457]
[1744030351822,80.73,77294.855,0.0,0.67788,7e-05,24.26457]
[1744030351941,80.73,77294.855,0.0,0.67788,7e-05,24.26457]
[1744030351980,80.73,77300.2433,0.0,0.67825,7e-05,24.25169]
[1744030352981,80.76,77322.0037,0.0,0.67963,7e-05,24.21514]
[1744030353982,80.78,77334.4567,0.0,0.68041,7e-05,24.19436]
[1744030354984,80.8,77345.2597,0.0,0.68109,7e-05,24.17608]
[1744030355984,80.81,77350.3214,0.0,0.6814,7e-05,24.16775]
[1744030359988,80.84,77369.7948,0.0,0.6826,7e-05,24.13526]
[1744030360856,80.84,77369.7948,0.0,0.6826,7e-05,24.13526]
[1744030360956,80.85,77369.7948,0.0,0.68259,7e-05,24.13564]
[1744030361090,80.85,77369.7948,0.0,0.68259,7e-05,24.13564]
[1744030361990,80.86,77357.6785,0.0,0.68179,7e-05,24.15752]
[1744030365994,80.88,77353.3395,0.0,0.68147,7e-05,24.1665]
[1744030366662,80.88,77353.3395,0.0,0.68147,7e-05,24.1665]
[1744030366763,80.89,77353.3395,0.0,0.68145,7e-05,24.16712]
[1744030367830,80.89,77353.3395,0.0,0.68145,7e-05,24.16712]
[1744030367850,80.89,77353.3395,0.0,0.68145,7e-05,24.16717]
[1744030368997,80.89,77332.6234,0.0,0.6801,7e-05,24.2037]
[1744030370999,80.89,77344.6748,0.0,0.68088,7e-05,24.18264]
[1744030374002,80.9,77330.9649,0.0,0.67998,7e-05,24.20695]
[1744030375784,80.9,77332.986,0.0,0.68011,7e-05,24.20347]
[1744030375934,80.9,77332.986,0.0,0.6801,7e-05,24.20355]
[1744030377516,80.9,77332.986,0.0,0.6801,7e-05,24.20364]
[1744030377541,80.9,77332.986,0.0,0.6801,7e-05,24.2037]
[1744030379802,80.9,77332.986,0.0,0.6801,7e-05,24.20375]
[1744030379817,80.9,77332.986,0.0,0.6801,7e-05,24.20379]
[1744030380813,80.9,77332.986,0.0,0.6801,7e-05,24.20379]
[1744030380915,80.9,77332.986,0.0,0.6801,7e-05,24.20382]
[1744030381251,80.9,77332.986,0.0,0.6801,7e-05,24.20382]
[1744030381627,80.9,77332.986,0.0,0.6801,7e-05,24.20382]
[1744030382020,80.9,77332.986,0.0,0.6801,7e-05,24.20382]
[1744030381839,80.9,77332.986,0.0,0.6801,7e-05,24.20382]
[1744030382521,80.9,77332.986,0.0,0.6801,7e-05,24.20382]
[1744030382984,80.9,77332.986,0.0,0.6801,7e-05,24.20382]
[1744030383016,80.91,77313.543,0.0,0.67882,7e-05,24.23786]
[1744030383272,80.91,77313.543,0.0,0.67882,7e-05,24.23786]
[1744030383551,80.9,77313.543,0.0,0.67883,7e-05,24.23784]
[1744030384558,80.9,77274.828,0.0,0.67629,7e-05,24.30478]
[1744030385886,80.9,77274.828,0.0,0.67629,7e-05,24.30478]
[1744030385932,80.9,77274.828,0.0,0.67629,7e-05,24.30477]
[1744030387022,80.91,77315.5298,0.0,0.67895,7e-05,24.23441]
[1744030387568,80.91,77315.5298,0.0,0.67895,7e-05,24.23441]
[1744030388023,80.91,77317.5981,0.0,0.67909,7e-05,24.23085]
[1744030389020,80.91,77317.5981,0.0,0.67909,7e-05,24.23085]
[1744030389024,80.91,77317.3471,0.0,0.67907,7e-05,24.23133]
[1744030390163,80.91,77317.3471,0.0,0.67907,7e-05,24.23133]
[1744030390654,80.91,77317.3471,0.0,0.67907,7e-05,24.23133]
[1744030391026,80.91,77329.2528,0.0,0.67984,7e-05,24.21063]
[1744030392078,80.91,77329.2528,0.0,0.67984,7e-05,24.21063]
[1744030392616,80.91,77329.2528,0.0,0.67984,7e-05,24.2107]
[1744030394630,80.9,77336.7527,0.0,0.68034,7e-05,24.19712]
[1744030395637,80.9,77355.4842,0.0,0.68158,7e-05,24.16379]
[1744030396486,80.9,77355.4842,0.0,0.68158,7e-05,24.16379]
[1744030396523,80.9,77355.4842,0.0,0.68158,7e-05,24.16379]
[1744030396572,80.9,77355.4842,0.0,0.68158,7e-05,24.16379]
[1744030396656,80.9,77355.4842,0.0,0.68158,7e-05,24.16368]
[1744030397664,80.89,77360.1168,0.0,0.68189,7e-05,24.15504]
[1744030398299,80.89,77360.1168,0.0,0.68189,7e-05,24.15504]
[1744030398672,80.88,77360.1168,0.0,0.6819,7e-05,24.15484]
[1744030399320,80.88,77360.1168,0.0,0.6819,7e-05,24.15484]
[1744030399680,80.88,77360.1168,0.0,0.6819,7e-05,24.15472]
[1744030400104,80.88,77360.1168,0.0,0.6819,7e-05,24.15472]
[1744030401039,80.88,77387.0018,0.0,0.68366,6e-05,24.10657]
[1744030401951,80.88,77387.0018,0.0,0.68366,6e-05,24.10657]
[1744030402028,80.88,77387.0018,0.0,0.68365,6e-05,24.10683]
[1744030402244,80.88,77387.0018,0.0,0.68365,6e-05,24.10683]
[1744030402701,80.89,77387.0018,0.0,0.68364,6e-05,24.10711]
[1744030403057,80.89,77387.0018,0.0,0.68364,6e-05,24.10711]
[1744030403446,80.89,77387.0018,0.0,0.68364,6e-05,24.10711]
[1744030403578,80.89,77387.0018,0.0,0.68364,6e-05,24.10711]
[1744030403965,80.89,77387.0018,0.0,0.68364,6e-05,24.10711]
[1744030404042,80.88,77376.7417,0.0,0.68299,7e-05,24.12507]
[1744030404378,80.88,77376.7417,0.0,0.68299,7e-05,24.12507]
[1744030404700,80.88,77376.7417,0.0,0.68299,7e-05,24.12507]
[1744030405043,80.88,77370.4319,0.0,0.68258,7e-05,24.13614]
[1744030409280,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030409698,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030409747,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030409752,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030410169,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030410574,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030410925,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030410982,80.85,77370.306,0.0,0.68263,7e-05,24.13463]
[1744030411049,80.84,77392.9948,0.0,0.68413,6e-05,24.09019]
[1744030413051,80.85,77409.8334,0.0,0.68521,6e-05,24.06017]
[1744030416054,80.86,77419.3484,0.0,0.68581,6e-05,24.04373]
[1744030418056,80.88,77429.8488,0.0,0.68646,6e-05,24.02552]
[1744030421059,80.9,77419.4304,0.0,0.68575,6e-05,24.04559]
[1744030422940,80.9,77419.4304,0.0,0.68575,6e-05,24.04559]
[1744030423052,80.9,77419.4304,0.0,0.68574,6e-05,24.04581]
[1744030423850,80.9,77414.7214,0.0,0.68543,6e-05,24.05455]
[1744030424249,80.9,77414.7214,0.0,0.68543,6e-05,24.05455]
[1744030425041,80.9,77414.7214,0.0,0.68544,6e-05,24.05431]
[1744030426069,80.89,77396.7917,0.0,0.68429,6e-05,24.08634]
[1744030427383,80.89,77399.3422,0.0,0.68445,6e-05,24.08173]
[1744030428071,80.89,77400.1298,0.0,0.6845,6e-05,24.0803]
[1744030429072,80.89,77393.0398,0.0,0.68405,6e-05,24.09292]
[1744030429190,80.89,77393.0398,0.0,0.68405,6e-05,24.09292]
[1744030429567,80.89,77393.0398,0.0,0.68405,6e-05,24.09292]
[1744030430073,80.89,77377.7968,0.0,0.68307,7e-05,24.11985]
[1744030431009,80.89,77377.7968,0.0,0.68307,7e-05,24.11985]
[1744030431067,80.89,77377.7968,0.0,0.68307,7e-05,24.11985]
[1744030431302,80.89,77377.7968,0.0,0.68307,7e-05,24.11985]
[1744030431330,80.89,77377.7968,0.0,0.68307,7e-05,24.11985]
[1744030431498,80.89,77377.7968,0.0,0.68307,7e-05,24.11985]
[1744030432075,80.88,77379.011,0.0,0.68316,7e-05,24.11735]
[1744030432623,80.88,77379.011,0.0,0.68316,7e-05,24.11735]
[1744030433262,80.88,77379.011,0.0,0.68316,7e-05,24.11735]
[1744030433905,80.88,77379.011,0.0,0.68316,7e-05,24.11735]
[1744030434057,80.88,77379.011,0.0,0.68316,7e-05,24.11732]
[1744030435078,80.88,77442.6468,0.0,0.68728,6e-05,24.00239]
[1744030437482,80.91,77442.6468,0.0,0.68723,6e-05,24.00388]
[1744030437859,80.91,77442.6468,0.0,0.68723,6e-05,24.00388]
[1744030437955,80.92,77442.6468,0.0,0.68721,6e-05,24.00465]
[1744030439975,80.92,77441.5026,0.0,0.68713,6e-05,24.00683]
[1744030441624,80.92,77441.5026,0.0,0.68713,6e-05,24.00685]
[1744030441993,80.92,77441.5026,0.0,0.68713,6e-05,24.00685]
[1744030442941,80.92,77441.5026,0.0,0.68713,6e-05,24.00685]
[1744030443000,80.92,77441.5026,0.0,0.68713,6e-05,24.00687]
[1744030443200,80.92,77441.5026,0.0,0.68713,6e-05,24.00687]
[1744030443566,80.92,77441.5026,0.0,0.68713,6e-05,24.00687]
[1744030443688,80.92,77441.5026,0.0,0.68713,6e-05,24.00687]
[1744030444047,80.92,77441.5026,0.0,0.68713,6e-05,24.00687]
[1744030444087,80.92,77380.2892,0.0,0.68317,6e-05,24.11734]
[1744030445088,80.91,77375.7393,0.0,0.68289,7e-05,24.12499]
[1744030447090,80.89,77359.7348,0.0,0.68188,7e-05,24.15224]
[1744030449044,80.89,77355.2985,0.0,0.68159,7e-05,24.16012]
[1744030449817,80.89,77355.2985,0.0,0.68159,7e-05,24.16012]
[1744030450051,80.9,77355.2985,0.0,0.68159,7e-05,24.16042]
[1744030450820,80.9,77355.2985,0.0,0.68159,7e-05,24.16042]
[1744030451058,80.88,77355.2985,0.0,0.68161,7e-05,24.15962]
[1744030452505,80.87,77354.8565,0.0,0.6816,7e-05,24.1599]
[1744030453072,80.87,77354.8565,0.0,0.6816,7e-05,24.1599]
[1744030453327,80.87,77354.8565,0.0,0.6816,7e-05,24.1599]
[1744030454079,80.86,77354.8565,0.0,0.68161,7e-05,24.15944]
[1744030455091,80.86,77369.5243,0.0,0.68258,7e-05,24.13312]
[1744030455242,80.86,77369.5243,0.0,0.68258,7e-05,24.13312]
[1744030455797,80.86,77369.5243,0.0,0.68258,7e-05,24.13312]
[1744030456099,80.85,77376.9789,0.0,0.68307,7e-05,24.11949]
[1744030456805,80.85,77376.9789,0.0,0.68307,7e-05,24.11949]
[1744030457100,80.84,77382.6871,0.0,0.68346,7e-05,24.10867]
[1744030458101,80.84,77389.736,0.0,0.68392,6e-05,24.09592]
[1744030458437,80.84,77389.736,0.0,0.68392,6e-05,24.09592]
[1744030459102,80.84,77387.2929,0.0,0.68377,6e-05,24.10015]
[1744030460103,80.83,77373.4857,0.0,0.68288,7e-05,24.12449]
[1744030461104,80.82,77368.3842,0.0,0.68256,7e-05,24.13315]
[1744030462105,80.82,77372.2078,0.0,0.68282,7e-05,24.12596]
[1744030462543,80.82,77372.2078,0.0,0.68282,7e-05,24.12596]
[1744030462732,80.82,77372.2078,0.0,0.68282,7e-05,24.12596]
[1744030464108,80.81,77378.4098,0.0,0.68325,7e-05,24.11427]
[1744030466110,80.8,77357.966,0.0,0.68192,7e-05,24.15051]
[1744030467113,80.8,77348.8009,0.0,0.68132,7e-05,24.16676]
[1744030469115,80.8,77361.1428,0.0,0.68214,7e-05,24.14464]
[1744030471233,80.8,77362.0708,0.0,0.68222,7e-05,24.13915]
[1744030471273,80.8,77362.0708,0.0,0.68222,7e-05,24.13915]
[1744030472132,80.8,77362.0708,0.0,0.68222,7e-05,24.13915]
[1744030472235,80.79,77362.0708,0.0,0.68223,7e-05,24.13885]
[1744030474128,80.79,77400.7257,0.0,0.68474,6e-05,24.06961]
[1744030475129,80.8,77408.5992,0.0,0.68525,6e-05,24.05564]
[1744030475940,80.8,77408.5992,0.0,0.68525,6e-05,24.05564]
[1744030475989,80.8,77408.5992,0.0,0.68525,6e-05,24.05564]
[1744030476166,80.8,77408.5992,0.0,0.68525,6e-05,24.05564]
[1744030477131,80.8,77409.6408,0.0,0.68531,6e-05,24.05402]
[1744030477505,80.8,77409.6408,0.0,0.68531,6e-05,24.05402]
[1744030478132,80.79,77373.0155,0.0,0.68294,7e-05,24.11953]
[1744030480134,80.78,77367.1357,0.0,0.68258,7e-05,24.12927]
[1744030482752,80.77,77365.5705,0.0,0.68249,7e-05,24.13165]
[1744030483137,80.79,77349.187,0.0,0.68138,7e-05,24.16193]
[1744030484138,80.8,77340.3667,0.0,0.68081,7e-05,24.17763]
[1744030485139,80.8,77333.9443,0.0,0.68038,7e-05,24.18904]
[1744030487027,80.8,77332.8169,0.0,0.68031,7e-05,24.19111]
[1744030487128,80.8,77332.8169,0.0,0.6803,7e-05,24.1912]
[1744030489143,80.8,77337.9237,0.0,0.68064,7e-05,24.18226]
[1744030489444,80.8,77337.9237,0.0,0.68064,7e-05,24.18226]
[1744030489951,80.8,77337.9237,0.0,0.68064,7e-05,24.18226]
[1744030490026,80.8,77337.9237,0.0,0.68064,7e-05,24.18226]
[1744030491143,80.8,77337.9237,0.0,0.68064,7e-05,24.18226]
[1744030491136,80.8,77337.9237,0.0,0.68063,7e-05,24.18241]
[1744030491165,80.8,77337.9237,0.0,0.68063,7e-05,24.18241]
[1744030491560,80.8,77337.9237,0.0,0.68063,7e-05,24.18241]
[1744030492067,80.8,77337.9237,0.0,0.68063,7e-05,24.18241]
[1744030492122,80.8,77337.9237,0.0,0.68063,7e-05,24.18241]
[1744030493054,80.8,77337.9237,0.0,0.68063,7e-05,24.18241]
[1744030493196,80.8,77337.9237,0.0,0.68063,7e-05,24.18231]
[1744030494148,80.8,77352.7067,0.0,0.6816,7e-05,24.15618]
[1744030499153,80.78,77355.1035,0.0,0.68179,7e-05,24.15071]
[1744030500838,80.78,77352.0261,0.0,0.68159,7e-05,24.15619]
[1744030501137,80.78,77352.0261,0.0,0.68159,7e-05,24.15619]
[1744030500951,80.78,77352.0261,0.0,0.68159,7e-05,24.15619]
[1744030501700,80.78,77352.0261,0.0,0.68159,7e-05,24.15619]
[1744030502112,80.78,77352.0261,0.0,0.68159,7e-05,24.15619]
[1744030501793,80.78,77352.0261,0.0,0.68159,7e-05,24.15621]
[1744030502276,80.78,77352.0261,0.0,0.68159,7e-05,24.15621]
[1744030503157,80.78,77369.7535,0.0,0.68275,7e-05,24.12463]
[1744030503825,80.78,77369.7535,0.0,0.68275,7e-05,24.12463]
[1744030504084,80.78,77369.7535,0.0,0.68275,7e-05,24.12442]
[1744030504625,80.78,77369.7535,0.0,0.68275,7e-05,24.12442]
[1744030504807,80.78,77369.7535,0.0,0.68275,7e-05,24.12442]
[1744030505470,80.78,77378.2451,0.0,0.68331,7e-05,24.10921]
[1744030506369,80.78,77378.2451,0.0,0.68331,7e-05,24.10921]
[1744030506685,80.78,77378.2451,0.0,0.68331,7e-05,24.10921]
[1744030506883,80.77,77378.2451,0.0,0.68331,7e-05,24.10909]
[1744030508471,80.77,77378.2451,0.0,0.68332,7e-05,24.10899]
[1744030509180,80.77,77371.9334,0.0,0.68291,7e-05,24.12025]
[1744030511182,80.77,77377.3848,0.0,0.68327,7e-05,24.11025]
[1744030511948,80.77,77377.3848,0.0,0.68327,7e-05,24.11025]
[1744030512048,80.77,77377.3848,0.0,0.68327,7e-05,24.11017]
[1744030513184,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030513295,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030514149,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030514404,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030514969,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030515102,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030515450,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030515517,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030515613,80.77,77384.962,0.0,0.68377,7e-05,24.09649]
[1744030517189,80.79,77442.7384,0.0,0.68747,6e-05,23.99314]
[1744030518141,80.79,77442.7384,0.0,0.68747,6e-05,23.99314]
[1744030518187,80.78,77442.7384,0.0,0.68749,6e-05,23.99255]
[1744030518558,80.78,77442.7384,0.0,0.68749,6e-05,23.99255]
[1744030519190,80.8,77455.1079,0.0,0.68826,6e-05,23.97089]
[1744030519759,80.8,77455.1079,0.0,0.68826,6e-05,23.97089]
[1744030519856,80.81,77455.1079,0.0,0.68823,6e-05,23.97171]
[1744030520290,80.81,77455.1079,0.0,0.68823,6e-05,23.97171]
[1744030521080,80.82,77455.1079,0.0,0.68821,6e-05,23.9724]
[1744030521934,80.82,77455.1079,0.0,0.68821,6e-05,23.9724]
[1744030522035,80.83,77455.1079,0.0,0.68819,6e-05,23.97303]
[1744030522538,80.83,77455.1079,0.0,0.68819,6e-05,23.97303]
[1744030523194,80.84,77433.0693,0.0,0.68675,6e-05,24.01399]
[1744030524790,80.84,77434.5293,0.0,0.68684,6e-05,24.01143]
[1744030525614,80.85,77447.4397,0.0,0.68766,6e-05,23.98827]
[1744030527628,80.86,77455.57,0.0,0.68817,6e-05,23.97398]
[1744030529200,80.86,77468.739,0.0,0.68902,6e-05,23.94964]
[1744030530207,80.87,77473.7199,0.0,0.68932,6e-05,23.94113]
[1744030531657,80.87,77470.3494,0.0,0.68912,6e-05,23.94393]
[1744030534345,80.89,77470.3809,0.0,0.6891,6e-05,23.94459]
[1744030534639,80.89,77470.3809,0.0,0.6891,6e-05,23.94459]
[1744030536378,80.91,77468.3246,0.0,0.68892,6e-05,23.9497]
[1744030536600,80.91,77468.3246,0.0,0.68892,6e-05,23.9497]
[1744030536685,80.91,77468.3246,0.0,0.68892,6e-05,23.9497]
[1744030536984,80.91,77468.3246,0.0,0.68892,6e-05,23.9497]
[1744030537207,80.91,77468.3246,0.0,0.68892,6e-05,23.9497]
[1744030537216,80.91,77459.4647,0.0,0.68835,6e-05,23.96601]
[1744030537375,80.91,77459.4647,0.0,0.68835,6e-05,23.96601]
[1744030538218,80.9,77464.4334,0.0,0.68868,6e-05,23.95666]
[1744030538760,80.9,77464.4334,0.0,0.68868,6e-05,23.95666]
[1744030539180,80.9,77464.4334,0.0,0.68868,6e-05,23.95666]
[1744030539223,80.92,77526.5482,0.0,0.69265,6e-05,23.84197]
[1744030539372,80.92,77526.5482,0.0,0.69265,6e-05,23.84197]
[1744030540225,80.92,77523.0669,0.0,0.69242,6e-05,23.84851]
[1744030540567,80.92,77523.0669,0.0,0.69242,6e-05,23.84851]
[1744030540724,80.92,77523.0669,0.0,0.69243,6e-05,23.84839]
[1744030542049,80.92,77523.0669,0.0,0.69243,6e-05,23.84839]
[1744030542150,80.91,77523.0669,0.0,0.69244,6e-05,23.848]
[1744030542471,80.91,77523.0669,0.0,0.69244,6e-05,23.848]
[1744030542701,80.91,77523.0669,0.0,0.69244,6e-05,23.848]
[1744030543184,80.91,77523.0669,0.0,0.69244,6e-05,23.848]
[1744030543227,80.91,77494.5873,0.0,0.69061,6e-05,23.90116]
[1744030543747,80.91,77494.5873,0.0,0.69061,6e-05,23.90115]
[1744030544753,80.91,77512.419,0.0,0.69176,6e-05,23.86789]
[1744030547133,80.91,77514.9933,0.0,0.69192,6e-05,23.86307]
[1744030547166,80.91,77514.9933,0.0,0.69192,6e-05,23.86306]
[1744030548496,80.91,77514.9933,0.0,0.69192,6e-05,23.86316]
[1744030548781,80.91,77514.9933,0.0,0.69192,6e-05,23.86316]
[1744030549300,80.91,77514.9933,0.0,0.69192,6e-05,23.86316]
[1744030549655,80.91,77514.9933,0.0,0.69192,6e-05,23.86316]
[1744030549866,80.91,77514.9933,0.0,0.69192,6e-05,23.86316]
[1744030549888,80.91,77514.9933,0.0,0.69192,6e-05,23.86316]
[1744030550115,80.92,77514.9933,0.0,0.69191,6e-05,23.86357]
[1744030551086,80.92,77514.9933,0.0,0.69191,6e-05,23.86357]
[1744030551190,80.93,77514.9933,0.0,0.69189,6e-05,23.86419]
[1744030551290,80.93,77514.9933,0.0,0.69189,6e-05,23.86419]
[1744030552240,80.93,77521.0949,0.0,0.69227,6e-05,23.85294]
[1744030554945,80.93,77521.0949,0.0,0.69226,6e-05,23.85335]
[1744030555507,80.93,77521.0949,0.0,0.69226,6e-05,23.85335]
[1744030556194,80.93,77521.0949,0.0,0.69226,6e-05,23.85335]
[1744030556246,80.94,77536.8665,0.0,0.69326,6e-05,23.82398]
[1744030557247,80.96,77564.8819,0.0,0.69502,6e-05,23.77223]
[1744030558252,80.97,77568.5718,0.0,0.69523,6e-05,23.76601]
[1744030559561,80.97,77568.5718,0.0,0.69523,6e-05,23.76601]
[1744030559863,80.98,77568.5718,0.0,0.69521,6e-05,23.76676]
[1744030560699,80.98,77568.5718,0.0,0.69521,6e-05,23.76676]
[1744030560922,80.98,77568.5718,0.0,0.69521,6e-05,23.76676]
[1744030561259,80.99,77563.3659,0.0,0.69486,6e-05,23.77733]
[1744030561731,80.99,77563.3659,0.0,0.69486,6e-05,23.77733]
[1744030562260,81.0,77557.5481,0.0,0.69447,6e-05,23.78892]
[1744030562801,81.0,77557.5481,0.0,0.69447,6e-05,23.78892]
[1744030562988,81.0,77557.5481,0.0,0.69447,6e-05,23.78892]
[1744030563290,81.0,77557.5481,0.0,0.69447,6e-05,23.78892]
[1744030563168,81.01,77557.5481,0.0,0.69445,6e-05,23.78968]
[1744030564182,81.01,77557.5481,0.0,0.69445,6e-05,23.78968]
[1744030564261,81.01,77569.1037,0.0,0.69518,6e-05,23.76775]
[1744030565184,81.01,77569.1037,0.0,0.69518,6e-05,23.76775]
[1744030565262,81.03,77585.0352,0.0,0.69617,6e-05,23.73843]
[1744030566930,81.03,77585.0352,0.0,0.69617,6e-05,23.73843]
[1744030567284,81.03,77585.0352,0.0,0.69617,6e-05,23.73843]
[1744030567266,81.03,77604.2171,0.0,0.69738,6e-05,23.70196]
[1744030567466,81.03,77604.2171,0.0,0.69738,6e-05,23.70196]
[1744030568090,81.03,77604.2171,0.0,0.69738,6e-05,23.70196]
[1744030568191,81.05,77604.2171,0.0,0.69734,6e-05,23.70337]
[1744030568551,81.05,77604.2171,0.0,0.69734,6e-05,23.70337]
[1744030569268,81.05,77584.8792,0.0,0.69611,6e-05,23.74049]
[1744030570828,81.06,77584.8792,0.0,0.6961,6e-05,23.7406]
[1744030571577,81.06,77584.8792,0.0,0.6961,6e-05,23.74072]
[1744030573970,81.08,77602.3691,0.0,0.69717,6e-05,23.70878]
[1744030574518,81.08,77602.3691,0.0,0.69717,6e-05,23.70878]
[1744030575036,81.1,77602.3691,0.0,0.69713,6e-05,23.71001]
[1744030576264,81.1,77602.3691,0.0,0.69713,6e-05,23.71001]
[1744030576275,81.1,77587.2541,0.0,0.69617,6e-05,23.73901]
[1744030577148,81.1,77587.2541,0.0,0.69617,6e-05,23.73901]
[1744030578002,81.1,77587.2541,0.0,0.69617,6e-05,23.73912]
[1744030578019,81.12,77587.2541,0.0,0.69613,6e-05,23.74031]
[1744030578588,81.12,77587.2541,0.0,0.69613,6e-05,23.74031]
[1744030578664,81.12,77587.2541,0.0,0.69613,6e-05,23.74031]
[1744030579172,81.12,77587.2541,0.0,0.69613,6e-05,23.74031]
[1744030580913,81.12,77587.2541,0.0,0.69613,6e-05,23.74053]
[1744030580966,81.12,77587.2541,0.0,0.69613,6e-05,23.74053]
[1744030581018,81.12,77587.2541,0.0,0.69612,6e-05,23.74062]
[1744030581490,81.12,77587.2541,0.0,0.69612,6e-05,23.74062]
[1744030582026,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030582323,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030582542,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030582798,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030583205,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030583296,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030583250,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030583817,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030584227,81.13,77587.2541,0.0,0.69612,6e-05,23.74072]
[1744030584283,81.13,77582.3002,0.0,0.6958,6e-05,23.75025]
[1744030587276,81.13,77582.3002,0.0,0.6958,6e-05,23.75036]
[1744030587286,81.13,77573.4054,0.0,0.69523,6e-05,23.76733]
[1744030587850,81.13,77573.4054,0.0,0.69523,6e-05,23.76733]
[1744030588102,81.13,77573.4054,0.0,0.69523,6e-05,23.76742]
[1744030588353,81.13,77573.4054,0.0,0.69523,6e-05,23.76742]
[1744030589109,81.13,77573.4054,0.0,0.69523,6e-05,23.7675]
[1744030590097,81.13,77573.4054,0.0,0.69523,6e-05,23.7675]
[1744030590116,81.13,77573.4054,0.0,0.69523,6e-05,23.76755]
[1744030591124,81.13,77566.559,0.0,0.69481,6e-05,23.77696]
[1744030592131,81.13,77560.796,0.0,0.69444,6e-05,23.7879]
[1744030593138,81.14,77556.8947,0.0,0.69419,6e-05,23.7953]
[1744030594145,81.14,77552.3895,0.0,0.6939,6e-05,23.80384]
[1744030596296,81.14,77548.7447,0.0,0.69367,6e-05,23.81076]
[1744030597169,81.14,77548.7447,0.0,0.69367,6e-05,23.81076]
[1744030598175,81.14,77534.4433,0.0,0.69276,6e-05,23.83763]
[1744030602862,81.14,77534.4433,0.0,0.69276,6e-05,23.83764]
[1744030603308,81.14,77528.2901,0.0,0.69236,6e-05,23.84925]
[1744030603373,81.14,77528.2901,0.0,0.69236,6e-05,23.84925]
[1744030604171,81.14,77528.2901,0.0,0.69236,6e-05,23.84925]
[1744030604217,81.14,77528.2901,0.0,0.69236,6e-05,23.8493]
[1744030605224,81.14,77514.3224,0.0,0.69147,6e-05,23.87539]
[1744030605363,81.14,77514.3224,0.0,0.69147,6e-05,23.87539]
[1744030605742,81.14,77514.3224,0.0,0.69147,6e-05,23.87539]
[1744030606571,81.14,77514.3224,0.0,0.69146,6e-05,23.87547]
[1744030607238,81.14,77514.3224,0.0,0.69146,6e-05,23.87555]
[1744030608245,81.14,77508.3821,0.0,0.69108,6e-05,23.88667]
[1744030611000,81.14,77504.9422,0.0,0.69086,6e-05,23.89312]
[1744030611357,81.14,77504.9422,0.0,0.69086,6e-05,23.89312]
[1744030611325,81.15,77504.9422,0.0,0.69085,6e-05,23.89318]
[1744030612326,81.15,77504.9422,0.0,0.69085,6e-05,23.89322]
[1744030613007,81.15,77504.9422,0.0,0.69085,6e-05,23.89322]
[1744030613177,81.15,77504.9422,0.0,0.69085,6e-05,23.89322]
[1744030613333,81.15,77504.9422,0.0,0.69085,6e-05,23.89322]
[1744030614340,81.15,77464.1355,0.0,0.68823,6e-05,23.96847]
[1744030615345,81.15,77451.8,0.0,0.68744,6e-05,23.99105]
[1744030615536,81.15,77451.8,0.0,0.68744,6e-05,23.99105]
[1744030616257,81.15,77451.8,0.0,0.68744,6e-05,23.99105]
[1744030616524,81.15,77451.8,0.0,0.68743,6e-05,23.99115]
[1744030617326,81.15,77451.8,0.0,0.68743,6e-05,23.99115]
[1744030617347,81.15,77446.9511,0.0,0.68712,6e-05,23.99998]
[1744030618324,81.15,77446.9511,0.0,0.68712,6e-05,23.99998]
[1744030618348,81.15,77453.7614,0.0,0.68756,6e-05,23.98768]
[1744030619221,81.15,77453.7614,0.0,0.68756,6e-05,23.98768]
[1744030619290,81.15,77453.7614,0.0,0.68756,6e-05,23.98768]
[1744030619306,81.15,77453.7614,0.0,0.68756,6e-05,23.98775]
[1744030620640,81.15,77456.2818,0.0,0.68772,6e-05,23.98315]
[1744030620935,81.15,77456.2818,0.0,0.68772,6e-05,23.98315]
[1744030621307,81.15,77456.2818,0.0,0.68772,6e-05,23.98315]
[1744030621351,81.15,77462.2521,0.0,0.6881,6e-05,23.97239]
[1744030622361,81.16,77463.5615,0.0,0.68818,6e-05,23.97007]
[1744030622495,81.16,77463.5615,0.0,0.68818,6e-05,23.97007]
[1744030622572,81.16,77463.5615,0.0,0.68818,6e-05,23.97007]
[1744030624354,81.16,77458.9264,0.0,0.68788,6e-05,23.97861]
[1744030625355,81.16,77479.9064,0.0,0.68923,6e-05,23.94025]
[1744030628067,81.16,77478.4622,0.0,0.68913,6e-05,23.94301]
[1744030628130,81.16,77478.4622,0.0,0.68913,6e-05,23.94301]
[1744030628594,81.16,77478.4622,0.0,0.68913,6e-05,23.94301]
[1744030629359,81.16,77475.7011,0.0,0.68895,6e-05,23.94808]
[1744030629451,81.16,77475.7011,0.0,0.68895,6e-05,23.94808]
[1744030630361,81.16,77507.4354,0.0,0.69099,6e-05,23.8895]
[1744030630719,81.16,77507.4354,0.0,0.69099,6e-05,23.8895]
[1744030630760,81.16,77507.4354,0.0,0.69099,6e-05,23.8895]
[1744030632362,81.16,77531.783,0.0,0.69254,6e-05,23.8443]
[1744030633363,81.16,77543.2296,0.0,0.69327,6e-05,23.82285]
[1744030635365,81.16,77550.961,0.0,0.69376,6e-05,23.80835]
[1744030636366,81.16,77545.6933,0.0,0.69342,6e-05,23.81828]
[1744030637367,81.16,77536.692,0.0,0.69285,6e-05,23.83517]
[1744030638368,81.16,77536.692,0.0,0.69285,6e-05,23.83517]
[1744030638183,81.16,77536.692,0.0,0.69285,6e-05,23.83519]
[1744030639369,81.17,77517.4773,0.0,0.69162,6e-05,23.87116]
[1744030639783,81.17,77517.4773,0.0,0.69162,6e-05,23.87116]
[1744030640289,81.17,77517.4773,0.0,0.69162,6e-05,23.87116]
[1744030640470,81.17,77515.0205,0.0,0.69146,6e-05,23.8758]
[1744030641371,81.17,77512.9865,0.0,0.69133,6e-05,23.87968]
[1744030641933,81.17,77512.9865,0.0,0.69133,6e-05,23.87968]
[1744030641994,81.17,77512.9865,0.0,0.69133,6e-05,23.87973]
[1744030642955,81.17,77512.9865,0.0,0.69133,6e-05,23.87973]
[1744030643106,81.17,77512.9865,0.0,0.69133,6e-05,23.87973]
[1744030643373,81.17,77506.9835,0.0,0.69094,6e-05,23.89091]
[1744030644374,81.17,77513.9939,0.0,0.69139,6e-05,23.87787]
[1744030644464,81.17,77513.9939,0.0,0.69139,6e-05,23.87787]
[1744030644755,81.17,77513.9939,0.0,0.69139,6e-05,23.87787]
[1744030645375,81.17,77515.4654,0.0,0.69148,6e-05,23.87518]
[1744030646376,81.17,77501.1215,0.0,0.69056,6e-05,23.90183]
[1744030649312,81.17,77501.1215,0.0,0.69056,6e-05,23.90199]
[1744030650380,81.17,77485.6562,0.0,0.68957,6e-05,23.93062]
[1744030652451,81.18,77486.5801,0.0,0.68964,6e-05,23.92545]
[1744030653383,81.18,77495.5268,0.0,0.69021,6e-05,23.90895]
[1744030654385,81.18,77509.276,0.0,0.69109,6e-05,23.88351]
[1744030654499,81.18,77509.276,0.0,0.69109,6e-05,23.88351]
[1744030655386,81.18,77509.3559,0.0,0.6911,6e-05,23.88339]
[1744030656387,81.18,77502.8047,0.0,0.69068,6e-05,23.89557]
[1744030657388,81.18,77496.857,0.0,0.6903,6e-05,23.90659]
[1744030662447,81.18,77497.0937,0.0,0.69031,6e-05,23.90624]
[1744030663394,81.18,77490.6693,0.0,0.68989,6e-05,23.91821]
[1744030664395,81.18,77484.7112,0.0,0.68951,6e-05,23.92927]
[1744030666398,81.18,77463.0968,0.0,0.68812,6e-05,23.96906]
[1744030666491,81.18,77463.0968,0.0,0.68812,6e-05,23.96906]
[1744030666539,81.18,77463.0968,0.0,0.68812,6e-05,23.96906]
[1744030667200,81.19,77463.0968,0.0,0.68811,6e-05,23.96912]
[1744030667843,81.19,77463.0968,0.0,0.68811,6e-05,23.96912]
[1744030667984,81.19,77463.0968,0.0,0.68811,6e-05,23.96912]
[1744030668113,81.19,77463.0968,0.0,0.68811,6e-05,23.96912]
[1744030669400,81.19,77446.6567,0.0,0.68706,6e-05,23.99912]
[1744030669632,81.19,77446.6567,0.0,0.68706,6e-05,23.99912]
[1744030669757,81.19,77446.6567,0.0,0.68706,6e-05,23.99912]
[1744030670284,81.19,77446.6567,0.0,0.68706,6e-05,23.99912]
[1744030670372,81.19,77446.6567,0.0,0.68705,6e-05,23.99928]
[1744030671402,81.19,77458.4795,0.0,0.68781,6e-05,23.97781]
[1744030672067,81.19,77458.4795,0.0,0.68781,6e-05,23.97781]
[1744030672736,81.19,77455.5832,0.0,0.68762,6e-05,23.98315]
[1744030673404,81.19,77460.4709,0.0,0.68793,6e-05,23.9743]
[1744030674039,81.19,77460.4709,0.0,0.68793,6e-05,23.9743]
[1744030674308,81.19,77460.4709,0.0,0.68793,6e-05,23.9743]
[1744030674324,81.19,77460.4709,0.0,0.68793,6e-05,23.97439]
[1744030675575,81.19,77462.5838,0.0,0.68807,6e-05,23.9706]
[1744030675827,81.19,77462.5838,0.0,0.68807,6e-05,23.9706]
[1744030676360,81.19,77462.5838,0.0,0.68806,6e-05,23.97065]
[1744030677408,81.2,77430.9013,0.0,0.68602,6e-05,24.02824]
[1744030678409,81.2,77427.198,0.0,0.68578,6e-05,24.03494]
[1744030680823,81.2,77424.8916,0.0,0.68563,6e-05,24.03909]
[1744030682413,81.2,77426.148,0.0,0.68572,6e-05,24.03682]
[1744030683126,81.2,77426.148,0.0,0.68572,6e-05,24.03682]
[1744030683393,81.2,77426.148,0.0,0.68572,6e-05,24.03682]
[1744030683414,81.2,77435.7808,0.0,0.68634,6e-05,24.01944]
[1744030686291,81.2,77433.8205,0.0,0.68621,6e-05,24.02304]
[1744030686301,81.2,77433.8205,0.0,0.68621,6e-05,24.02306]
[1744030686919,81.2,77433.8205,0.0,0.68621,6e-05,24.02306]
[1744030687018,81.2,77433.8205,0.0,0.68621,6e-05,24.02306]
[1744030688419,81.21,77465.7058,0.0,0.68824,6e-05,23.96587]
[1744030690431,81.22,77463.8715,0.0,0.6881,6e-05,23.96993]
[1744030690421,81.23,77467.7103,0.0,0.68834,6e-05,23.96318]
[1744030690765,81.23,77467.7103,0.0,0.68834,6e-05,23.96318]
[1744030691081,81.23,77467.7103,0.0,0.68834,6e-05,23.96318]
[1744030691422,81.23,77461.2814,0.0,0.68792,6e-05,23.97508]
[1744030693424,81.24,77465.0523,0.0,0.68815,6e-05,23.96861]
[1744030694425,81.24,77471.0215,0.0,0.68852,6e-05,23.95792]
[1744030696839,81.25,77468.244,0.0,0.68833,6e-05,23.96338]
[1744030696938,81.25,77468.244,0.0,0.68833,6e-05,23.96338]
[1744030697105,81.26,77468.244,0.0,0.68831,6e-05,23.96422]
[1744030697944,81.27,77468.244,0.0,0.68829,6e-05,23.96486]
[1744030698950,81.28,77463.4358,0.0,0.68796,6e-05,23.97428]
[1744030700965,81.3,77472.469,0.0,0.68851,6e-05,23.95894]
[1744030701973,81.31,77479.9687,0.0,0.68897,6e-05,23.9458]
[1744030702478,81.31,77479.9687,0.0,0.68897,6e-05,23.9458]
[1744030703438,81.32,77461.6937,0.0,0.68778,6e-05,23.97967]
[1744030703716,81.32,77461.6937,0.0,0.68778,6e-05,23.97967]
[1744030703842,81.32,77461.6937,0.0,0.68778,6e-05,23.97967]
[1744030704426,81.32,77461.6937,0.0,0.68778,6e-05,23.97967]
[1744030704439,81.32,77453.3918,0.0,0.68725,6e-05,23.99478]
[1744030706441,81.32,77445.37,0.0,0.68673,6e-05,24.00939]
[1744030707442,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030708471,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030708575,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030708580,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030709046,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030709359,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030709233,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030709465,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030709854,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030709902,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030710383,81.32,77436.5492,0.0,0.68616,6e-05,24.02535]
[1744030710445,81.32,77435.0497,0.0,0.68607,6e-05,24.02807]
[1744030711446,81.32,77403.285,0.0,0.68404,6e-05,24.0814]
[1744030711841,81.32,77403.285,0.0,0.68404,6e-05,24.0814]
[1744030712447,81.32,77408.6938,0.0,0.68439,6e-05,24.07171]
[1744030712561,81.32,77408.6938,0.0,0.68439,6e-05,24.07171]
[1744030713419,81.32,77408.6938,0.0,0.68439,6e-05,24.07171]
[1744030714325,81.32,77408.6938,0.0,0.68439,6e-05,24.07168]
[1744030716218,81.31,77408.6938,0.0,0.68439,6e-05,24.07156]
[1744030717392,81.31,77408.6938,0.0,0.68439,6e-05,24.07156]
[1744030717452,81.31,77377.6776,0.0,0.68239,6e-05,24.12666]
[1744030718453,81.31,77386.4184,0.0,0.68296,6e-05,24.11111]
[1744030718659,81.31,77386.4184,0.0,0.68296,6e-05,24.11111]
[1744030719454,81.31,77395.3231,0.0,0.68353,6e-05,24.09532]
[1744030721158,81.31,77395.3231,0.0,0.68353,6e-05,24.09532]
[1744030721457,81.32,77375.1161,0.0,0.68222,6e-05,24.13132]
[1744030722458,81.31,77366.6449,0.0,0.68167,6e-05,24.14621]
[1744030722626,81.31,77366.6449,0.0,0.68167,6e-05,24.14621]
[1744030722637,81.31,77366.6449,0.0,0.68167,6e-05,24.14621]
[1744030722794,81.31,77366.6449,0.0,0.68167,6e-05,24.14621]
[1744030723116,81.31,77366.6449,0.0,0.68167,6e-05,24.14621]
[1744030723459,81.31,77355.1971,0.0,0.68094,6e-05,24.1661]
[1744030724460,81.31,77332.4046,0.0,0.67946,7e-05,24.20584]
[1744030725145,81.31,77332.4046,0.0,0.67946,7e-05,24.20577]
[1744030726152,81.31,77317.654,0.0,0.6785,7e-05,24.23135]
[1744030727159,81.31,77311.8477,0.0,0.67812,7e-05,24.24138]
[1744030729179,81.31,77302.4514,0.0,0.67751,7e-05,24.25754]
[1744030730466,81.31,77309.295,0.0,0.67795,7e-05,24.24575]
[1744030732198,81.31,77314.9406,0.0,0.67832,7e-05,24.23603]
[1744030733205,81.31,77321.6324,0.0,0.67876,7e-05,24.22447]
[1744030734215,81.31,77316.4482,0.0,0.67842,7e-05,24.23344]
[1744030736008,81.31,77316.4482,0.0,0.67842,7e-05,24.23344]
[1744030736404,81.31,77316.4482,0.0,0.67842,7e-05,24.23344]
[1744030736472,81.31,77307.7448,0.0,0.67785,7e-05,24.24845]
[1744030738448,81.31,77307.7448,0.0,0.67785,7e-05,24.24843]
[1744030738468,81.31,77307.7448,0.0,0.67785,7e-05,24.24843]
[1744030738474,81.31,77293.5716,0.0,0.67693,7e-05,24.27275]
[1744030738501,81.31,77293.5716,0.0,0.67693,7e-05,24.27275]
[1744030739475,81.31,77297.7416,0.0,0.6772,7e-05,24.26558]
[1744030739495,81.31,77297.7416,0.0,0.6772,7e-05,24.26558]
[1744030739501,81.31,77297.7416,0.0,0.6772,7e-05,24.26558]
[1744030739834,81.31,77297.7416,0.0,0.6772,7e-05,24.26558]
[1744030740257,81.31,77297.7416,0.0,0.6772,7e-05,24.26554]
[1744030740725,81.31,77297.7416,0.0,0.6772,7e-05,24.26554]
[1744030740936,81.31,77297.7416,0.0,0.6772,7e-05,24.26554]
[1744030741265,81.31,77297.7416,0.0,0.6772,7e-05,24.2655]
[1744030742271,81.3,77282.5931,0.0,0.67622,7e-05,24.29136]
[1744030744142,81.3,77282.5931,0.0,0.67622,7e-05,24.29129]
[1744030744298,81.3,77282.5931,0.0,0.67622,7e-05,24.29129]
[1744030744718,81.3,77282.5931,0.0,0.67622,7e-05,24.29129]
[1744030745296,81.3,77282.5931,0.0,0.67622,7e-05,24.29129]
[1744030746928,81.3,77282.5931,0.0,0.67622,7e-05,24.29121]
[1744030747207,81.3,77282.5931,0.0,0.67622,7e-05,24.29121]
[1744030747340,81.3,77282.5931,0.0,0.67622,7e-05,24.29114]
[1744030747609,81.3,77282.5931,0.0,0.67622,7e-05,24.29114]
[1744030747837,81.3,77282.5931,0.0,0.67622,7e-05,24.29114]
[1744030747854,81.3,77282.5931,0.0,0.67622,7e-05,24.29114]
[1744030747998,81.3,77282.5931,0.0,0.67622,7e-05,24.29114]
[1744030748317,81.3,77282.5931,0.0,0.67622,7e-05,24.29118]
[1744030749524,81.3,77231.8756,0.0,0.6729,7e-05,24.37689]
[1744030753353,81.3,77236.92,0.0,0.67323,7e-05,24.36833]
[1744030754529,81.3,77244.948,0.0,0.67376,7e-05,24.35479]
[1744030756531,81.3,77253.7689,0.0,0.67434,7e-05,24.33983]
[1744030758533,81.29,77258.5874,0.0,0.67466,7e-05,24.33154]
[1744030759759,81.29,77258.5874,0.0,0.67466,7e-05,24.33154]
[1744030760024,81.29,77258.5874,0.0,0.67466,7e-05,24.33154]
[1744030760404,81.29,77258.5874,0.0,0.67467,7e-05,24.33146]
[1744030761632,81.29,77256.0084,0.0,0.6745,7e-05,24.33579]
[1744030762419,81.29,77256.0084,0.0,0.6745,7e-05,24.33574]
[1744030763091,81.29,77256.0084,0.0,0.6745,7e-05,24.33574]
[1744030763196,81.29,77256.0084,0.0,0.6745,7e-05,24.33574]
[1744030763538,81.29,77213.828,0.0,0.67173,7e-05,24.40626]
[1744030763860,81.29,77213.828,0.0,0.67173,7e-05,24.40626]
[1744030764435,81.29,77213.828,0.0,0.67173,7e-05,24.40626]
[1744030767542,81.29,77200.0797,0.0,0.67082,7e-05,24.42924]
[1744030771020,81.29,77203.0298,0.0,0.67101,7e-05,24.42447]
[1744030771484,81.29,77203.0298,0.0,0.67103,7e-05,24.42093]
[1744030773548,81.29,77222.7758,0.0,0.67233,7e-05,24.38805]
[1744030774335,81.29,77222.7758,0.0,0.67233,7e-05,24.38805]
[1744030775013,81.29,77222.7758,0.0,0.67233,7e-05,24.38801]
[1744030775550,81.29,77226.1844,0.0,0.67256,7e-05,24.38234]
[1744030777312,81.29,77226.1844,0.0,0.67256,7e-05,24.38228]
[1744030777526,81.29,77226.1844,0.0,0.67256,7e-05,24.38226]
[1744030778292,81.29,77226.1844,0.0,0.67256,7e-05,24.38226]
[1744030778508,81.29,77226.1844,0.0,0.67256,7e-05,24.38226]
[1744030778533,81.29,77226.1844,0.0,0.67256,7e-05,24.38224]
[1744030778914,81.29,77226.1844,0.0,0.67256,7e-05,24.38224]
[1744030779853,81.29,77226.1844,0.0,0.67256,7e-05,24.38221]
[1744030779977,81.29,77226.1844,0.0,0.67256,7e-05,24.38221]
[1744030780235,81.29,77226.1844,0.0,0.67256,7e-05,24.38221]
[1744030780547,81.29,77226.1844,0.0,0.67256,7e-05,24.38221]
[1744030781554,81.29,77220.316,0.0,0.67218,7e-05,24.3918]
[1744030782560,81.28,77239.1811,0.0,0.67342,7e-05,24.36016]
[1744030783561,81.28,77243.4546,0.0,0.67371,7e-05,24.35289]
[1744030786564,81.28,77236.4201,0.0,0.67325,7e-05,24.36454]
[1744030787957,81.28,77233.3048,0.0,0.67305,7e-05,24.36968]
[1744030788022,81.28,77233.3048,0.0,0.67305,7e-05,24.36968]
[1744030788458,81.28,77233.3048,0.0,0.67305,7e-05,24.36968]
[1744030790628,81.27,77237.6657,0.0,0.67334,7e-05,24.3622]
[1744030791569,81.27,77245.9541,0.0,0.67389,7e-05,24.34808]
[1744030792570,81.27,77241.795,0.0,0.67362,7e-05,24.35498]
[1744030794572,81.26,77245.7604,0.0,0.67389,7e-05,24.34813]
[1744030796923,81.26,77243.794,0.0,0.67377,7e-05,24.35126]
[1744030797186,81.26,77243.794,0.0,0.67377,7e-05,24.35126]
[1744030797291,81.26,77243.794,0.0,0.67377,7e-05,24.35126]
[1744030798134,81.26,77243.794,0.0,0.67377,7e-05,24.35126]
[1744030798562,81.26,77243.794,0.0,0.67377,7e-05,24.35126]
[1744030798578,81.26,77242.9622,0.0,0.67371,7e-05,24.35257]
[1744030799005,81.26,77242.9622,0.0,0.67372,7e-05,24.35252]
[1744030799789,81.26,77270.6172,0.0,0.67553,7e-05,24.30575]
[1744030800786,81.26,77270.6172,0.0,0.67553,7e-05,24.30575]
[1744030801218,81.26,77270.6172,0.0,0.67553,7e-05,24.30573]
[1744030801704,81.26,77293.3837,0.0,0.67702,7e-05,24.26684]
[1744030804477,81.26,77293.3837,0.0,0.67702,7e-05,24.26684]
[1744030804937,81.26,77293.3837,0.0,0.67702,7e-05,24.2668]
[1744030805596,81.26,77303.3224,0.0,0.67767,7e-05,24.24972]
[1744030805755,81.26,77303.3224,0.0,0.67767,7e-05,24.24972]
[1744030806242,81.26,77303.3224,0.0,0.67767,7e-05,24.24972]
[1744030806382,81.26,77303.3224,0.0,0.67767,7e-05,24.24972]
[1744030806463,81.26,77303.3224,0.0,0.67767,7e-05,24.24972]
[1744030806520,81.26,77303.3224,0.0,0.67767,7e-05,24.24972]
[1744030806476,81.25,77303.3224,0.0,0.67767,7e-05,24.2496]
[1744030806899,81.25,77303.3224,0.0,0.67767,7e-05,24.2496]
[1744030807599,81.25,77214.4278,0.0,0.67185,7e-05,24.39995]
[1744030808608,81.25,77214.4278,0.0,0.67185,7e-05,24.39995]
[1744030808897,81.25,77214.4278,0.0,0.67185,7e-05,24.39995]
[1744030809155,81.25,77214.4278,0.0,0.67185,7e-05,24.39995]
[1744030810517,81.24,77214.4278,0.0,0.67188,7e-05,24.39913]
[1744030810602,81.23,77225.0999,0.0,0.67258,7e-05,24.38127]
[1744030810676,81.23,77225.0999,0.0,0.67258,7e-05,24.38127]
[1744030811603,81.23,77237.1458,0.0,0.67338,7e-05,24.36099]
[1744030812302,81.23,77237.1458,0.0,0.67338,7e-05,24.36099]
[1744030812316,81.22,77237.1458,0.0,0.67339,7e-05,24.3606]
[1744030812883,81.21,77220.4125,0.0,0.67231,7e-05,24.38797]
[1744030815881,81.17,77220.4125,0.0,0.67238,7e-05,24.38594]
[1744030816190,81.17,77220.4125,0.0,0.67238,7e-05,24.38594]
[1744030817616,81.12,77214.9453,0.0,0.6721,7e-05,24.39248]
[1744030820333,81.07,77214.4266,0.0,0.67216,7e-05,24.39066]
[1744030821620,81.05,77194.7943,0.0,0.67089,7e-05,24.42241]
[1744030822960,81.0,77200.4843,0.0,0.67135,7e-05,24.41056]
[1744030825625,80.95,77190.7645,0.0,0.67079,7e-05,24.4242]
[1744030829628,80.92,77186.4655,0.0,0.67055,7e-05,24.42981]
[1744030830033,80.92,77186.4655,0.0,0.67055,7e-05,24.42981]
[1744030830420,80.92,77186.4655,0.0,0.67055,7e-05,24.42981]
[1744030830451,80.92,77186.4655,0.0,0.67055,7e-05,24.42981]
[1744030830550,80.92,77186.4655,0.0,0.67055,7e-05,24.42981]
[1744030830766,80.92,77186.4655,0.0,0.67055,7e-05,24.42981]
[1744030831335,80.92,77186.4655,0.0,0.67055,7e-05,24.42981]
[1744030831438,80.89,77186.4655,0.0,0.67061,7e-05,24.425]
[1744030831774,80.89,77186.4655,0.0,0.67061,7e-05,24.425]
[1744030832156,80.89,77186.4655,0.0,0.67061,7e-05,24.425]
[1744030832283,80.88,77186.4655,0.0,0.67064,7e-05,24.42428]
[1744030833035,80.87,77228.0982,0.0,0.67341,7e-05,24.35393]
[1744030834042,80.85,77232.9734,0.0,0.67376,7e-05,24.34483]
[1744030835311,80.85,77232.9734,0.0,0.67376,7e-05,24.34483]
[1744030835640,80.85,77232.9734,0.0,0.67376,7e-05,24.34483]
[1744030835792,80.83,77232.9734,0.0,0.6738,7e-05,24.34387]
[1744030836228,80.83,77232.9734,0.0,0.6738,7e-05,24.34387]
[1744030836635,80.8,77182.6449,0.0,0.67052,7e-05,24.42666]
[1744030838637,80.81,77192.1779,0.0,0.67114,7e-05,24.4112]
[1744030839638,80.81,77197.4524,0.0,0.67148,7e-05,24.40247]
[1744030844645,80.75,77207.9365,0.0,0.67228,7e-05,24.38198]
[1744030847304,80.74,77205.5661,0.0,0.67213,7e-05,24.38568]
[1744030848649,80.74,77179.1147,0.0,0.67038,7e-05,24.42959]
[1744030850651,80.73,77183.9173,0.0,0.67071,7e-05,24.42141]
[1744030851178,80.73,77183.9173,0.0,0.67071,7e-05,24.42141]
[1744030851231,80.73,77183.9173,0.0,0.67071,7e-05,24.42141]
[1744030851744,80.73,77183.9173,0.0,0.67071,7e-05,24.42141]
[1744030852653,80.73,77179.9685,0.0,0.67045,7e-05,24.42784]
[1744030853315,80.73,77179.9685,0.0,0.67045,7e-05,24.42785]
[1744030854655,80.73,77148.5426,0.0,0.66836,7e-05,24.47971]
[1744030855305,80.73,77148.5426,0.0,0.66836,7e-05,24.47971]
[1744030855460,80.73,77148.5426,0.0,0.66836,7e-05,24.47969]
[1744030855802,80.73,77148.5426,0.0,0.66836,7e-05,24.47969]
[1744030856214,80.73,77148.5426,0.0,0.66836,7e-05,24.47969]
[1744030856912,80.73,77148.5426,0.0,0.66836,7e-05,24.47969]
[1744030857545,80.73,77148.5426,0.0,0.66836,7e-05,24.47969]
[1744030857562,80.73,77148.5426,0.0,0.66836,7e-05,24.47965]
[1744030858227,80.73,77168.4028,0.0,0.66969,7e-05,24.44671]
[1744030859212,80.73,77168.4028,0.0,0.66969,7e-05,24.44671]
[1744030859234,80.73,77168.4028,0.0,0.66968,7e-05,24.44697]
[1744030860241,80.74,77174.5832,0.0,0.67009,7e-05,24.43698]
[1744030861826,80.74,77173.4318,0.0,0.67001,7e-05,24.4389]
[1744030861993,80.74,77173.4318,0.0,0.67001,7e-05,24.4389]
[1744030862831,80.74,77173.4318,0.0,0.67001,7e-05,24.43891]
[1744030863265,80.74,77173.4318,0.0,0.67001,7e-05,24.43892]
[1744030863764,80.74,77173.4318,0.0,0.67001,7e-05,24.43892]
[1744030864167,80.74,77173.4318,0.0,0.67001,7e-05,24.43892]
[1744030864432,80.74,77173.4318,0.0,0.67001,7e-05,24.43892]
[1744030864601,80.74,77173.4318,0.0,0.67001,7e-05,24.43892]
[1744030864668,80.74,77173.7412,0.0,0.67002,7e-05,24.43865]
[1744030865240,80.74,77173.7412,0.0,0.67002,7e-05,24.43865]
[1744030865706,80.74,77173.7412,0.0,0.67002,7e-05,24.43865]
[1744030865427,80.74,77173.7412,0.0,0.67002,7e-05,24.43865]
[1744030866552,80.74,77173.7412,0.0,0.67002,7e-05,24.43865]
[1744030866670,80.74,77149.9259,0.0,0.66844,7e-05,24.47791]
[1744030866790,80.74,77149.9259,0.0,0.66844,7e-05,24.47791]
[1744030866814,80.74,77149.9259,0.0,0.66844,7e-05,24.47791]
[1744030867302,80.74,77149.9259,0.0,0.66844,7e-05,24.47791]
[1744030867814,80.74,77149.9259,0.0,0.66844,7e-05,24.47791]
[1744030868051,80.74,77149.9259,0.0,0.66844,7e-05,24.47791]
[1744030868552,80.74,77149.9259,0.0,0.66844,7e-05,24.47791]
[1744030868588,80.74,77149.9259,0.0,0.66844,7e-05,24.4779]
[1744030869145,80.74,77149.9259,0.0,0.66844,7e-05,24.4779]
[1744030869316,80.75,77149.9259,0.0,0.66842,7e-05,24.47829]
[1744030870327,80.76,77177.2042,0.0,0.67023,7e-05,24.43361]
[1744030871163,80.76,77177.2042,0.0,0.67023,7e-05,24.43361]
[1744030871336,80.77,77177.2042,0.0,0.67021,7e-05,24.43408]
[1744030872952,80.76,77173.7931,0.0,0.66999,7e-05,24.43967]
[1744030873680,80.77,77171.3621,0.0,0.66981,7e-05,24.44405]
[1744030876683,80.77,77185.2166,0.0,0.67074,7e-05,24.42081]
[1744030881690,80.77,77189.8724,0.0,0.67105,7e-05,24.41308]
[1744030882360,80.77,77189.8724,0.0,0.67105,7e-05,24.41308]
[1744030882557,80.77,77189.8724,0.0,0.67105,7e-05,24.41308]
[1744030882567,80.77,77189.8724,0.0,0.67105,7e-05,24.41308]
[1744030883308,80.77,77189.8724,0.0,0.67105,7e-05,24.41308]
[1744030883633,80.77,77189.8724,0.0,0.67105,7e-05,24.41308]
[1744030883703,80.75,77198.4997,0.0,0.67164,7e-05,24.39806]
[1744030884525,80.75,77198.4997,0.0,0.67164,7e-05,24.39806]
[1744030884654,80.75,77198.4997,0.0,0.67165,7e-05,24.39787]
[1744030884804,80.75,77198.4997,0.0,0.67165,7e-05,24.39787]
[1744030885438,80.75,77198.4997,0.0,0.67165,7e-05,24.39787]
[1744030886445,80.74,77228.0182,0.0,0.67362,7e-05,24.34764]
[1744030888686,80.73,77231.8188,0.0,0.67389,7e-05,24.34066]
[1744030888713,80.72,77231.6714,0.0,0.6739,7e-05,24.34039]
[1744030888911,80.72,77231.6714,0.0,0.6739,7e-05,24.34039]
[1744030889442,80.72,77231.6714,0.0,0.6739,7e-05,24.34039]
[1744030890264,80.72,77231.6714,0.0,0.6739,7e-05,24.34039]
[1744030890715,80.7,77223.5581,0.0,0.6734,7e-05,24.35299]
[1744030891138,80.7,77223.5581,0.0,0.6734,7e-05,24.35299]
[1744030891642,80.7,77223.5581,0.0,0.6734,7e-05,24.35299]
[1744030891716,80.69,77222.5713,0.0,0.67337,7e-05,24.35049]
[1744030891827,80.69,77222.5713,0.0,0.67337,7e-05,24.35049]
[1744030892217,80.69,77222.5713,0.0,0.67337,7e-05,24.35049]
[1744030892580,80.69,77222.5713,0.0,0.67337,7e-05,24.35049]
[1744030892696,80.69,77222.5713,0.0,0.67337,7e-05,24.35049]
[1744030893046,80.69,77222.5713,0.0,0.67337,7e-05,24.35049]
[1744030893370,80.69,77222.5713,0.0,0.67337,7e-05,24.35049]
[1744030893508,80.68,77222.5713,0.0,0.67339,7e-05,24.35002]
[1744030894297,80.68,77222.5713,0.0,0.67339,7e-05,24.35002]
[1744030894515,80.68,77222.5713,0.0,0.67339,7e-05,24.35002]
[1744030895522,80.68,77231.3363,0.0,0.67397,7e-05,24.33514]
[1744030896725,80.68,77286.7445,0.0,0.67762,7e-05,24.24005]
[1744030897051,80.68,77286.7445,0.0,0.67762,7e-05,24.24005]
[1744030897552,80.68,77286.7445,0.0,0.67762,7e-05,24.24005]
[1744030897653,80.68,77286.7445,0.0,0.67762,7e-05,24.24009]
[1744030898543,80.68,77286.7445,0.0,0.67762,7e-05,24.24013]
[1744030898834,80.68,77286.7445,0.0,0.67762,7e-05,24.24013]
[1744030899180,80.68,77286.7445,0.0,0.67762,7e-05,24.24013]
[1744030899403,80.68,77286.7445,0.0,0.67762,7e-05,24.24013]
[1744030899550,80.68,77286.7445,0.0,0.67762,7e-05,24.24015]
[1744030900557,80.68,77278.6586,0.0,0.67708,7e-05,24.25419]
[1744030900922,80.68,77278.6586,0.0,0.67708,7e-05,24.25419]
[1744030901325,80.68,77278.6586,0.0,0.67708,7e-05,24.25419]
[1744030902694,80.68,77278.6586,0.0,0.67708,7e-05,24.25421]
[1744030903017,80.68,77278.6586,0.0,0.67708,7e-05,24.25425]
[1744030903018,80.68,77278.6586,0.0,0.67708,7e-05,24.25425]
[1744030903605,80.68,77278.6586,0.0,0.67708,7e-05,24.25425]
[1744030903877,80.68,77278.6586,0.0,0.67708,7e-05,24.25425]
[1744030903978,80.68,77278.6586,0.0,0.67708,7e-05,24.25425]
[1744030904471,80.68,77278.6586,0.0,0.67708,7e-05,24.25425]
[1744030904612,80.69,77278.6586,0.0,0.67707,7e-05,24.25457]
[1744030905438,80.69,77278.6586,0.0,0.67707,7e-05,24.25457]
[1744030905529,80.69,77278.6586,0.0,0.67707,7e-05,24.25457]
[1744030905743,80.69,77243.4699,0.0,0.67475,7e-05,24.31501]
[1744030905850,80.69,77243.4699,0.0,0.67475,7e-05,24.31501]
[1744030906010,80.69,77243.4699,0.0,0.67475,7e-05,24.31501]
[1744030906626,80.69,77243.4699,0.0,0.67475,7e-05,24.31496]
[1744030906822,80.69,77243.4699,0.0,0.67475,7e-05,24.31496]
[1744030907653,80.69,77243.4699,0.0,0.67475,7e-05,24.31496]
[1744030907747,80.68,77230.1914,0.0,0.67388,7e-05,24.33745]
[1744030908420,80.68,77230.1914,0.0,0.67388,7e-05,24.33745]
[1744030908643,80.68,77230.1914,0.0,0.67388,7e-05,24.33742]
[1744030910656,80.68,77237.0414,0.0,0.67434,7e-05,24.32569]
[1744030912670,80.68,77246.2004,0.0,0.67494,7e-05,24.31002]
[1744030915691,80.68,77253.5015,0.0,0.67543,7e-05,24.29748]
[1744030916698,80.68,77258.3515,0.0,0.67575,7e-05,24.28916]
[1744030919721,80.68,77263.3866,0.0,0.67608,7e-05,24.28048]
[1744030920728,80.68,77255.7316,0.0,0.67557,7e-05,24.29361]
[1744030921735,80.68,77247.3013,0.0,0.67502,7e-05,24.30802]
[1744030924722,80.68,77249.8228,0.0,0.67519,7e-05,24.30366]
[1744030924758,80.68,77249.8228,0.0,0.67519,7e-05,24.30366]
[1744030925059,80.68,77249.8228,0.0,0.67519,7e-05,24.30366]
[1744030925765,80.68,77249.8228,0.0,0.67519,7e-05,24.30363]
[1744030926908,80.68,77249.8228,0.0,0.67519,7e-05,24.30363]
[1744030926924,80.68,77246.9601,0.0,0.675,7e-05,24.30851]
[1744030927209,80.68,77246.9601,0.0,0.675,7e-05,24.30851]
[1744030927780,80.68,77246.9601,0.0,0.675,7e-05,24.30849]
[1744030928049,80.68,77246.9601,0.0,0.675,7e-05,24.30849]
[1744030928861,80.68,77246.9601,0.0,0.675,7e-05,24.30849]
[1744030928926,80.67,77226.7343,0.0,0.67367,7e-05,24.34284]
[1744030930800,80.67,77231.0127,0.0,0.67395,7e-05,24.3355]
[1744030930982,80.67,77231.0127,0.0,0.67395,7e-05,24.3355]
[1744030931807,80.67,77231.0127,0.0,0.67395,7e-05,24.33547]
[1744030932664,80.67,77231.0127,0.0,0.67395,7e-05,24.33547]
[1744030932815,80.67,77231.0127,0.0,0.67395,7e-05,24.33542]
[1744030934831,80.67,77221.5838,0.0,0.67333,7e-05,24.35135]
[1744030935401,80.67,77221.5838,0.0,0.67333,7e-05,24.35135]
[1744030935602,80.67,77221.5838,0.0,0.67333,7e-05,24.35135]
[1744030935836,80.67,77221.5838,0.0,0.67333,7e-05,24.35139]
[1744030936223,80.67,77221.5838,0.0,0.67333,7e-05,24.35139]
[1744030936295,80.67,77221.5838,0.0,0.67333,7e-05,24.35139]
[1744030936843,80.68,77221.5838,0.0,0.67332,7e-05,24.35178]
[1744030937121,80.68,77221.5838,0.0,0.67332,7e-05,24.35178]
[1744030937257,80.68,77221.5838,0.0,0.67332,7e-05,24.35178]
[1744030938651,80.68,77221.5838,0.0,0.67332,7e-05,24.35178]
[1744030938685,80.68,77221.5838,0.0,0.67332,7e-05,24.35178]
[1744030938857,80.68,77221.5838,0.0,0.67332,7e-05,24.35178]
[1744030940871,80.68,77181.5181,0.0,0.67066,7e-05,24.41894]
[1744030942885,80.69,77186.7162,0.0,0.67099,7e-05,24.41088]
[1744030943894,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030944144,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030944546,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030944902,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030944969,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030945649,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030945909,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030946916,80.69,77170.6679,0.0,0.66992,7e-05,24.43759]
[1744030947923,80.69,77131.881,0.0,0.66734,7e-05,24.50132]
[1744030949937,80.69,77136.8565,0.0,0.66767,7e-05,24.49316]
[1744030950944,80.69,77141.2328,0.0,0.66796,7e-05,24.48599]
[1744030951256,80.69,77141.2328,0.0,0.66796,7e-05,24.48599]
[1744030951812,80.69,77141.2328,0.0,0.66796,7e-05,24.48599]
[1744030951956,80.69,77141.2328,0.0,0.66798,7e-05,24.48245]
[1744030952960,80.69,77146.0739,0.0,0.6683,7e-05,24.47451]
[1744030953211,80.69,77146.0739,0.0,0.6683,7e-05,24.47453]
[1744030954644,80.69,77146.0739,0.0,0.6683,7e-05,24.47453]
[1744030954705,80.69,77146.0739,0.0,0.6683,7e-05,24.4746]
[1744030955414,80.69,77146.0739,0.0,0.6683,7e-05,24.4746]
[1744030955470,80.69,77146.0739,0.0,0.6683,7e-05,24.47455]
[1744030956960,80.69,77146.0739,0.0,0.6683,7e-05,24.47455]
[1744030956964,80.69,77173.8786,0.0,0.67015,7e-05,24.42869]
[1744030957251,80.69,77173.8786,0.0,0.67015,7e-05,24.42869]
[1744030957965,80.69,77171.7504,0.0,0.67001,7e-05,24.43221]
[1744030959354,80.69,77168.0973,0.0,0.66977,7e-05,24.43829]
[1744030959967,80.69,77153.9331,0.0,0.66882,7e-05,24.46167]
[1744030960196,80.69,77153.9331,0.0,0.66882,7e-05,24.46167]
[1744030960968,80.69,77150.2888,0.0,0.66858,7e-05,24.46766]
[1744030961969,80.69,77162.6696,0.0,0.66941,7e-05,24.44728]
[1744030962971,80.69,77174.2131,0.0,0.67017,7e-05,24.4282]
[1744030963971,80.68,77182.5029,0.0,0.67074,7e-05,24.4138]
[1744030964972,80.67,77199.1301,0.0,0.67186,7e-05,24.38562]
[1744030965973,80.67,77203.9454,0.0,0.67218,7e-05,24.3775]
[1744030966974,80.67,77192.85,0.0,0.67144,7e-05,24.39621]
[1744030969977,80.68,77188.8857,0.0,0.67116,7e-05,24.40354]
[1744030970226,80.68,77188.8857,0.0,0.67116,7e-05,24.40354]
[1744030970818,80.68,77188.8857,0.0,0.67116,7e-05,24.40354]
[1744030970920,80.68,77188.8857,0.0,0.67115,7e-05,24.40356]
[1744030971659,80.68,77188.8857,0.0,0.67115,7e-05,24.40356]
[1744030971706,80.69,77188.8857,0.0,0.67114,7e-05,24.40405]
[1744030972980,80.7,77170.4118,0.0,0.66991,7e-05,24.4348]
[1744030973154,80.7,77170.4118,0.0,0.66991,7e-05,24.4348]
[1744030973291,80.7,77170.4118,0.0,0.66991,7e-05,24.4348]
[1744030973891,80.7,77170.4118,0.0,0.66991,7e-05,24.4348]
[1744030973981,80.69,77169.3686,0.0,0.66984,7e-05,24.4365]
[1744030974163,80.69,77169.3686,0.0,0.66984,7e-05,24.4365]
[1744030974317,80.69,77169.3686,0.0,0.66984,7e-05,24.4365]
[1744030974341,80.7,77169.3686,0.0,0.66984,7e-05,24.43653]
[1744030976401,80.7,77170.8908,0.0,0.66994,7e-05,24.43401]
[1744030976461,80.7,77170.8908,0.0,0.66994,7e-05,24.43402]
[1744030977858,80.7,77170.8908,0.0,0.66994,7e-05,24.43402]
[1744030977959,80.7,77170.8908,0.0,0.66993,7e-05,24.4344]
[1744030978149,80.7,77179.1741,0.0,0.67048,7e-05,24.42063]
[1744030979156,80.7,77173.1492,0.0,0.67008,7e-05,24.43062]
[1744030980534,80.7,77173.1492,0.0,0.67008,7e-05,24.43062]
[1744030980774,80.7,77173.1492,0.0,0.67008,7e-05,24.43062]
[1744030980854,80.7,77173.1492,0.0,0.67008,7e-05,24.43053]
[1744030981003,80.7,77173.1492,0.0,0.67008,7e-05,24.43053]
[1744030981639,80.7,77173.1492,0.0,0.67008,7e-05,24.43053]
[1744030981731,80.71,77173.1492,0.0,0.67007,7e-05,24.43089]
[1744030982335,80.71,77173.1492,0.0,0.67007,7e-05,24.43089]
[1744030982930,80.71,77173.1492,0.0,0.67007,7e-05,24.43089]
[1744030983999,80.71,77175.1661,0.0,0.6702,7e-05,24.4276]
[1744030984528,80.71,77175.1661,0.0,0.6702,7e-05,24.4276]
[1744030984568,80.71,77175.1661,0.0,0.6702,7e-05,24.4276]
[1744030986194,80.71,77173.6844,0.0,0.6701,7e-05,24.43012]
[1744030986971,80.71,77173.6844,0.0,0.6701,7e-05,24.43012]
[1744030986995,80.71,77159.83,0.0,0.66918,7e-05,24.45304]
[1744030987996,80.71,77162.9703,0.0,0.66939,7e-05,24.44787]
[1744030988997,80.71,77177.2828,0.0,0.67034,7e-05,24.42421]
[1744030990999,80.73,77181.8621,0.0,0.67062,7e-05,24.4174]
[1744030993001,80.75,77193.1579,0.0,0.67133,7e-05,24.39954]
[1744030995003,80.77,77187.5817,0.0,0.67093,7e-05,24.40987]
[1744030996213,80.78,77187.3682,0.0,0.6709,7e-05,24.41065]
[1744030997005,80.78,77187.2611,0.0,0.67089,7e-05,24.41096]
[1744030997104,80.78,77187.2611,0.0,0.67089,7e-05,24.41096]
[1744030998006,80.78,77201.847,0.0,0.67186,7e-05,24.38655]
[1744030998608,80.78,77201.847,0.0,0.67186,7e-05,24.38655]
[1744030998788,80.78,77201.847,0.0,0.67186,7e-05,24.38655]
[1744030999628,80.78,77201.847,0.0,0.67186,7e-05,24.38655]
[1744030999946,80.78,77201.847,0.0,0.67186,7e-05,24.38655]
[1744030999995,80.78,77201.847,0.0,0.67186,7e-05,24.38651]
[1744031000989,80.78,77201.847,0.0,0.67186,7e-05,24.38651]
[1744031001011,80.78,77238.09,0.0,0.67426,7e-05,24.32537]
[1744031001233,80.78,77238.09,0.0,0.67426,7e-05,24.32537]
[1744031001473,80.78,77238.09,0.0,0.67426,7e-05,24.32537]
[1744031002272,80.78,77238.09,0.0,0.67426,7e-05,24.32537]
[1744031002972,80.78,77238.09,0.0,0.67426,7e-05,24.32537]
[1744031003016,80.78,77228.1473,0.0,0.6736,7e-05,24.34224]
[1744031004017,80.78,77228.1473,0.0,0.67359,7e-05,24.34244]
[1744031005358,80.78,77158.2266,0.0,0.66896,7e-05,24.45912]
[1744031007020,80.78,77135.8871,0.0,0.66747,7e-05,24.49566]
[1744031008169,80.78,77132.5978,0.0,0.66725,7e-05,24.50098]
[1744031008910,80.78,77132.5978,0.0,0.66725,7e-05,24.50098]
[1744031008379,80.78,77132.5978,0.0,0.66725,7e-05,24.50098]
[1744031009387,80.78,77132.5978,0.0,0.66725,7e-05,24.50095]
[1744031011024,80.78,77123.3153,0.0,0.66665,7e-05,24.51245]
[1744031011401,80.78,77123.3153,0.0,0.66665,7e-05,24.51242]
[1744031013033,80.78,77123.3153,0.0,0.66665,7e-05,24.51242]
[1744031013227,80.78,77123.3153,0.0,0.66665,7e-05,24.5124]
[1744031013287,80.78,77123.3153,0.0,0.66665,7e-05,24.5124]
[1744031013428,80.78,77123.3153,0.0,0.66665,7e-05,24.5124]
[1744031014775,80.78,77123.3153,0.0,0.66665,7e-05,24.5124]
[1744031015032,80.78,77060.0991,0.0,0.66242,7e-05,24.6134]
[1744031017034,80.78,77037.5367,0.0,0.66091,7e-05,24.64877]
[1744031019468,80.77,77029.5809,0.0,0.66037,7e-05,24.66111]
[1744031020922,80.77,77029.5809,0.0,0.66037,7e-05,24.66111]
[1744031021025,80.77,77029.5809,0.0,0.66037,7e-05,24.66109]
[1744031022040,80.77,77040.0657,0.0,0.66108,7e-05,24.64474]
[1744031022695,80.77,77040.0657,0.0,0.66108,7e-05,24.64474]
[1744031022797,80.77,77040.0657,0.0,0.66108,7e-05,24.64474]
[1744031023496,80.77,77044.4028,0.0,0.66137,7e-05,24.63796]
[1744031025510,80.77,77050.5804,0.0,0.66178,7e-05,24.6283]
[1744031027049,80.77,77073.1759,0.0,0.6633,7e-05,24.5926]
[1744031030555,80.77,77065.9925,0.0,0.66282,7e-05,24.60392]
[1744031032569,80.77,77071.5269,0.0,0.6632,7e-05,24.59502]
[1744031033576,80.77,77080.6587,0.0,0.66381,7e-05,24.58048]
[1744031038614,80.76,77079.1471,0.0,0.66372,7e-05,24.58269]
[1744031041066,80.76,77084.6169,0.0,0.66409,7e-05,24.57387]
[1744031041530,80.76,77084.6169,0.0,0.66409,7e-05,24.57387]
[1744031042073,80.76,77084.6169,0.0,0.66409,7e-05,24.57387]
[1744031041635,80.76,77084.6169,0.0,0.66409,7e-05,24.57387]
[1744031042642,80.76,77084.6169,0.0,0.66409,7e-05,24.57382]
[1744031045040,80.76,77084.6169,0.0,0.66409,7e-05,24.57374]
[1744031044656,80.76,77084.6169,0.0,0.6641,7e-05,24.5737]
[1744031045663,80.76,77084.6169,0.0,0.6641,7e-05,24.57366]
[1744031046286,80.76,77084.6169,0.0,0.6641,7e-05,24.57366]
[1744031046389,80.76,77084.6169,0.0,0.6641,7e-05,24.57366]
[1744031047078,80.76,77119.599,0.0,0.66644,7e-05,24.5174]
[1744031048079,80.75,77127.333,0.0,0.66697,7e-05,24.50442]
[1744031051457,80.73,77127.6214,0.0,0.66702,7e-05,24.50295]
[1744031052085,80.72,77137.0191,0.0,0.66766,7e-05,24.48742]
[1744031052335,80.72,77137.0191,0.0,0.66766,7e-05,24.48742]
[1744031053086,80.72,77151.4362,0.0,0.66862,7e-05,24.46378]
[1744031055088,80.72,77143.8978,0.0,0.66812,7e-05,24.47601]
[1744031056089,80.71,77137.483,0.0,0.6677,7e-05,24.48629]
[1744031057090,80.71,77144.973,0.0,0.66821,7e-05,24.47394]
[1744031063098,80.69,77133.0176,0.0,0.66744,7e-05,24.49257]
[1744031065100,80.69,77127.5195,0.0,0.66707,7e-05,24.50147]
[1744031066101,80.69,77133.6095,0.0,0.66749,7e-05,24.49131]
[1744031067103,80.68,77141.1824,0.0,0.668,7e-05,24.47881]
[1744031068104,80.68,77137.1712,0.0,0.66774,7e-05,24.48519]
[1744031071493,80.67,77136.3312,0.0,0.66769,7e-05,24.48617]
[1744031071856,80.67,77136.3312,0.0,0.66769,7e-05,24.48617]
[1744031072108,80.67,77153.4212,0.0,0.66885,7e-05,24.45461]
[1744031073109,80.67,77158.1057,0.0,0.66916,7e-05,24.4469]
[1744031075111,80.67,77145.8336,0.0,0.66834,7e-05,24.46709]
[1744031076120,80.67,77145.8336,0.0,0.66834,7e-05,24.46709]
[1744031076822,80.67,77145.8336,0.0,0.66834,7e-05,24.46709]
[1744031076880,80.67,77145.8336,0.0,0.66834,7e-05,24.46709]
[1744031078955,80.67,77145.8336,0.0,0.66834,7e-05,24.46726]
[1744031079544,80.67,77145.8336,0.0,0.66834,7e-05,24.46726]
[1744031080027,80.68,77145.8336,0.0,0.66834,7e-05,24.4673]
[1744031080910,80.68,77145.8336,0.0,0.66834,7e-05,24.46737]
[1744031081751,80.68,77145.8336,0.0,0.66834,7e-05,24.46737]
[1744031081917,80.68,77145.8336,0.0,0.66833,7e-05,24.46751]
[1744031083932,80.69,77221.2454,0.0,0.67333,7e-05,24.34219]
[1744031086953,80.69,77198.3229,0.0,0.6718,7e-05,24.38116]
[1744031087960,80.7,77203.2835,0.0,0.67212,7e-05,24.37303]
[1744031088971,80.7,77197.7214,0.0,0.67175,7e-05,24.38255]
[1744031089419,80.7,77197.7214,0.0,0.67175,7e-05,24.38255]
[1744031089977,80.7,77197.7214,0.0,0.67175,7e-05,24.38255]
[1744031090984,80.7,77197.611,0.0,0.67174,7e-05,24.38274]
[1744031091409,80.7,77197.611,0.0,0.67174,7e-05,24.38274]
[1744031091991,80.7,77197.611,0.0,0.67174,7e-05,24.38272]
[1744031092998,80.7,77168.8509,0.0,0.66983,7e-05,24.43064]
[1744031095012,80.7,77152.8585,0.0,0.66876,7e-05,24.45704]
[1744031095200,80.7,77152.8585,0.0,0.66876,7e-05,24.45704]
[1744031095425,80.7,77152.8585,0.0,0.66876,7e-05,24.45704]
[1744031095895,80.7,77152.8585,0.0,0.66876,7e-05,24.45704]
[1744031096020,80.7,77152.8585,0.0,0.66876,7e-05,24.45706]
[1744031096862,80.7,77152.8585,0.0,0.66876,7e-05,24.45706]
[1744031097026,80.7,77152.8585,0.0,0.66876,7e-05,24.45707]
[1744031097320,80.7,77152.8585,0.0,0.66876,7e-05,24.45707]
[1744031098146,80.7,77152.8585,0.0,0.66876,7e-05,24.45707]
[1744031099040,80.7,77152.8585,0.0,0.66876,7e-05,24.45708]
[1744031101056,80.7,77159.6449,0.0,0.66921,7e-05,24.44593]
[1744031105084,80.7,77161.4756,0.0,0.66933,7e-05,24.44292]
[1744031105683,80.7,77161.4756,0.0,0.66933,7e-05,24.44292]
[1744031106091,80.7,77161.4756,0.0,0.66933,7e-05,24.44292]
[1744031107098,80.7,77139.2463,0.0,0.66785,7e-05,24.47941]
[1744031107263,80.7,77139.2463,0.0,0.66785,7e-05,24.47941]
[1744031108106,80.7,77139.2463,0.0,0.66785,7e-05,24.47942]
[1744031109113,80.7,77156.7493,0.0,0.66902,7e-05,24.45069]
[1744031111127,80.7,77151.7355,0.0,0.66869,7e-05,24.45895]
[1744031112034,80.7,77151.7355,0.0,0.66869,7e-05,24.45895]
[1744031112134,80.7,77151.7355,0.0,0.66869,7e-05,24.45895]
[1744031112351,80.7,77151.7355,0.0,0.66869,7e-05,24.45895]
[1744031113141,80.7,77151.7355,0.0,0.66869,7e-05,24.45896]
[1744031113981,80.7,77151.7355,0.0,0.66869,7e-05,24.45896]
[1744031114150,80.7,77151.7355,0.0,0.66869,7e-05,24.45896]
[1744031115303,80.7,77153.3142,0.0,0.66879,7e-05,24.45636]
[1744031116168,80.7,77153.3142,0.0,0.66879,7e-05,24.45637]
[1744031118183,80.71,77153.3142,0.0,0.66879,7e-05,24.45646]
[1744031119470,80.71,77153.3142,0.0,0.66879,7e-05,24.45646]
[1744031119831,80.71,77153.3142,0.0,0.66879,7e-05,24.45646]
[1744031120198,80.7,77153.3142,0.0,0.6688,7e-05,24.45621]
[1744031121870,80.7,77153.3142,0.0,0.6688,7e-05,24.45621]
[1744031122049,80.7,77153.3142,0.0,0.6688,7e-05,24.45621]
[1744031123205,80.69,77262.2105,0.0,0.67604,7e-05,24.27235]
[1744031128210,80.69,77252.9046,0.0,0.67542,7e-05,24.2883]
[1744031128380,80.69,77252.9046,0.0,0.67542,7e-05,24.2883]
[1744031128493,80.69,77252.9046,0.0,0.67542,7e-05,24.2883]
[1744031129332,80.69,77252.9046,0.0,0.67542,7e-05,24.2883]
[1744031129380,80.69,77252.9046,0.0,0.67542,7e-05,24.2883]
[1744031129725,80.69,77252.9046,0.0,0.67542,7e-05,24.2883]
[1744031130233,80.69,77224.1328,0.0,0.67352,7e-05,24.33724]
[1744031132231,80.69,77224.1328,0.0,0.67352,7e-05,24.33724]
[1744031132238,80.68,77204.8376,0.0,0.67226,7e-05,24.3662]
[1744031133156,80.68,77204.8376,0.0,0.67226,7e-05,24.3662]
[1744031133239,80.69,77191.7337,0.0,0.67139,7e-05,24.38832]
[1744031134156,80.69,77191.7337,0.0,0.67139,7e-05,24.38832]
[1744031134240,80.68,77195.6337,0.0,0.67166,7e-05,24.38149]
[1744031134533,80.68,77195.6337,0.0,0.67166,7e-05,24.38149]
[1744031135242,80.67,77197.3544,0.0,0.67179,7e-05,24.37795]
[1744031135706,80.67,77197.3544,0.0,0.67179,7e-05,24.37795]
[1744031135937,80.67,77197.3544,0.0,0.67179,7e-05,24.37795]
[1744031135997,80.67,77197.3544,0.0,0.67179,7e-05,24.37795]
[1744031136132,80.67,77197.3544,0.0,0.67179,7e-05,24.37794]
[1744031137246,80.67,77217.3026,0.0,0.67312,7e-05,24.34436]
[1744031137542,80.67,77217.3026,0.0,0.67312,7e-05,24.34436]
[1744031138248,80.67,77234.7408,0.0,0.67427,7e-05,24.31473]
[1744031139156,80.67,77234.7408,0.0,0.67427,7e-05,24.31472]
[1744031140250,80.67,77253.7512,0.0,0.67553,7e-05,24.28222]
[1744031144330,80.67,77251.9033,0.0,0.67541,7e-05,24.28534]
[1744031144844,80.67,77251.9033,0.0,0.67541,7e-05,24.28534]
[1744031146686,80.67,77251.9033,0.0,0.67541,7e-05,24.2853]
[1744031147035,80.67,77251.9033,0.0,0.67541,7e-05,24.2853]
[1744031147095,80.67,77251.9033,0.0,0.67541,7e-05,24.28527]
[1744031147353,80.67,77251.9033,0.0,0.67541,7e-05,24.28527]
[1744031147401,80.66,77251.9033,0.0,0.67542,7e-05,24.28504]
[1744031148408,80.66,77244.346,0.0,0.67492,7e-05,24.29794]
[1744031149714,80.66,77244.346,0.0,0.67492,7e-05,24.29794]
[1744031149829,80.66,77244.346,0.0,0.67492,7e-05,24.2979]
[1744031150561,80.66,77244.346,0.0,0.67492,7e-05,24.2979]
[1744031150882,80.66,77244.346,0.0,0.67492,7e-05,24.2979]
[1744031151261,80.66,77235.6755,0.0,0.67435,7e-05,24.31266]
[1744031151343,80.66,77235.6755,0.0,0.67435,7e-05,24.31266]
[1744031151867,80.66,77235.6755,0.0,0.67435,7e-05,24.31266]
[1744031151915,80.66,77235.6755,0.0,0.67435,7e-05,24.31263]
[1744031153018,80.66,77235.6755,0.0,0.67435,7e-05,24.31263]
[1744031153199,80.66,77235.6755,0.0,0.67435,7e-05,24.31263]
[1744031153209,80.66,77235.6755,0.0,0.67435,7e-05,24.31259]
[1744031153914,80.66,77235.6755,0.0,0.67435,7e-05,24.31259]
[1744031153976,80.66,77235.6755,0.0,0.67436,7e-05,24.31256]
[1744031155935,80.66,77238.8457,0.0,0.67456,7e-05,24.30721]
[1744031157221,80.66,77238.8457,0.0,0.67456,7e-05,24.30721]
[1744031157273,80.66,77216.6799,0.0,0.6731,7e-05,24.34483]
[1744031157729,80.66,77216.6799,0.0,0.6731,7e-05,24.34483]
[1744031157764,80.66,77216.6799,0.0,0.6731,7e-05,24.34481]
[1744031158809,80.66,77216.6799,0.0,0.6731,7e-05,24.34481]
[1744031158999,80.66,77216.6799,0.0,0.6731,7e-05,24.34481]
[1744031159487,80.66,77224.4029,0.0,0.67361,7e-05,24.3317]
[1744031161285,80.66,77234.9107,0.0,0.67431,7e-05,24.31381]
[1744031163156,80.66,77234.9107,0.0,0.67431,7e-05,24.31381]
[1744031163229,80.66,77234.9107,0.0,0.67431,7e-05,24.31381]
[1744031163723,80.66,77234.9107,0.0,0.67431,7e-05,24.31381]
[1744031163871,80.66,77234.9107,0.0,0.67431,7e-05,24.31381]
[1744031164442,80.65,77234.9107,0.0,0.67431,7e-05,24.31377]
[1744031164742,80.65,77234.9107,0.0,0.67431,7e-05,24.31377]
[1744031164988,80.65,77234.9107,0.0,0.67431,7e-05,24.31377]
[1744031165146,80.65,77234.9107,0.0,0.67431,7e-05,24.31377]
[1744031165546,80.66,77237.449,0.0,0.67447,7e-05,24.30948]
[1744031167291,80.66,77268.0516,0.0,0.67649,7e-05,24.25703]
[1744031170294,80.66,77263.1517,0.0,0.67617,7e-05,24.2655]
[1744031173127,80.66,77259.4411,0.0,0.67593,7e-05,24.27188]
[1744031173290,80.66,77259.4411,0.0,0.67593,7e-05,24.27188]
[1744031173877,80.66,77259.4411,0.0,0.67593,7e-05,24.27188]
[1744031174087,80.66,77259.4411,0.0,0.67593,7e-05,24.27188]
[1744031176453,80.66,77259.4411,0.0,0.67593,7e-05,24.27188]
[1744031176697,80.66,77259.4411,0.0,0.67592,7e-05,24.27192]
[1744031177930,80.66,77259.4411,0.0,0.67592,7e-05,24.27192]
[1744031178141,80.66,77259.4411,0.0,0.67592,7e-05,24.27192]
[1744031178590,80.66,77259.4411,0.0,0.67592,7e-05,24.27192]
[1744031178764,80.66,77259.4411,0.0,0.67592,7e-05,24.27192]
[1744031178992,80.66,77259.4411,0.0,0.67592,7e-05,24.27192]
[1744031179149,80.66,77259.4411,0.0,0.67592,7e-05,24.27206]
[1744031180305,80.66,77341.8354,0.0,0.68134,7e-05,24.12803]
[1744031181306,80.66,77328.8423,0.0,0.68049,7e-05,24.15098]
[1744031182307,80.66,77322.1304,0.0,0.68005,7e-05,24.16292]
[1744031186311,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031186521,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031187141,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031187278,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031187529,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031187956,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031188313,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031188067,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031188376,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031188833,80.67,77314.3457,0.0,0.67953,7e-05,24.17693]
[1744031189225,80.67,77314.3457,0.0,0.67952,7e-05,24.17699]
[1744031189636,80.67,77314.3457,0.0,0.67952,7e-05,24.17699]
[1744031190179,80.67,77314.3457,0.0,0.67952,7e-05,24.17699]
[1744031190255,80.67,77314.3457,0.0,0.67952,7e-05,24.17699]
[1744031190674,80.67,77314.3457,0.0,0.67952,7e-05,24.17699]
[1744031191122,80.67,77314.3457,0.0,0.67952,7e-05,24.17699]
[1744031191316,80.67,77249.9442,0.0,0.6753,7e-05,24.28513]
[1744031191774,80.67,77249.9442,0.0,0.6753,7e-05,24.28513]
[1744031192318,80.68,77209.5811,0.0,0.6726,7e-05,24.35461]
[1744031193267,80.7,77209.5811,0.0,0.67258,7e-05,24.35525]
[1744031193849,80.7,77209.5811,0.0,0.67258,7e-05,24.35525]
[1744031193926,80.71,77209.5811,0.0,0.67256,7e-05,24.35584]
[1744031194451,80.71,77209.5811,0.0,0.67256,7e-05,24.35584]
[1744031194979,80.71,77209.5811,0.0,0.67256,7e-05,24.35584]
[1744031195654,80.71,77209.5811,0.0,0.67256,7e-05,24.35584]
[1744031195908,80.71,77209.5811,0.0,0.67256,7e-05,24.35584]
[1744031196022,80.72,77209.5811,0.0,0.67253,7e-05,24.35666]
[1744031196613,80.72,77209.5811,0.0,0.67253,7e-05,24.35666]
[1744031196835,80.72,77209.5811,0.0,0.67253,7e-05,24.35666]
[1744031198323,80.73,77166.1734,0.0,0.66964,7e-05,24.42937]
[1744031199326,80.73,77145.0448,0.0,0.66823,7e-05,24.46414]
[1744031204330,80.73,77131.2927,0.0,0.66731,7e-05,24.48653]
[1744031208334,80.73,77135.9334,0.0,0.66763,7e-05,24.47888]
[1744031209715,80.73,77136.9268,0.0,0.66769,7e-05,24.47724]
[1744031210336,80.73,77127.452,0.0,0.66706,7e-05,24.49265]
[1744031210418,80.73,77127.452,0.0,0.66706,7e-05,24.49265]
[1744031211086,80.73,77127.452,0.0,0.66706,7e-05,24.49265]
[1744031212338,80.73,77096.3455,0.0,0.66498,7e-05,24.54291]
[1744031212686,80.73,77096.3455,0.0,0.66498,7e-05,24.54291]
[1744031215979,80.73,77090.9581,0.0,0.66462,7e-05,24.55158]
[1744031216987,80.73,77071.348,0.0,0.6633,7e-05,24.58286]
[1744031222024,80.73,77070.9274,0.0,0.66327,7e-05,24.58371]
[1744031223033,80.73,77077.1974,0.0,0.66369,7e-05,24.57379]
[1744031225357,80.73,77059.2451,0.0,0.66248,7e-05,24.6023]
[1744031225565,80.73,77059.2451,0.0,0.66248,7e-05,24.6023]
[1744031225626,80.73,77059.2451,0.0,0.66248,7e-05,24.6023]
[1744031226235,80.73,77059.2451,0.0,0.66248,7e-05,24.6023]
[1744031226353,80.73,77059.2451,0.0,0.66248,7e-05,24.60232]
[1744031226497,80.73,77059.2451,0.0,0.66248,7e-05,24.60232]
[1744031227062,80.73,77059.2451,0.0,0.66248,7e-05,24.60232]
[1744031228069,80.73,77059.1826,0.0,0.66247,7e-05,24.60243]
[1744031228753,80.73,77059.1826,0.0,0.66247,7e-05,24.60243]
[1744031229029,80.73,77059.1826,0.0,0.66247,7e-05,24.60243]
[1744031231091,80.73,77041.6014,0.0,0.66129,7e-05,24.63006]
[1744031233041,80.73,77039.7759,0.0,0.66117,7e-05,24.63291]
[1744031236375,80.73,77034.6068,0.0,0.66082,7e-05,24.64096]
[1744031241153,80.73,77036.2382,0.0,0.66093,7e-05,24.6384]
[1744031241198,80.73,77036.2382,0.0,0.66093,7e-05,24.63837]
[1744031241433,80.73,77036.2382,0.0,0.66093,7e-05,24.63837]
[1744031242026,80.73,77036.2382,0.0,0.66093,7e-05,24.63837]
[1744031242269,80.73,77036.2382,0.0,0.66093,7e-05,24.63837]
[1744031242372,80.73,77036.2382,0.0,0.66094,7e-05,24.63826]
[1744031243186,80.73,76999.0392,0.0,0.65843,7e-05,24.69582]
[1744031245254,80.73,76999.7199,0.0,0.65848,7e-05,24.69472]
[1744031248225,80.72,77008.7249,0.0,0.65909,7e-05,24.68069]
[1744031250811,80.72,77005.4928,0.0,0.65888,7e-05,24.68559]
[1744031251246,80.72,77005.4928,0.0,0.65889,7e-05,24.68205]
[1744031252253,80.72,77005.4928,0.0,0.65889,7e-05,24.68203]
[1744031253325,80.72,77005.4928,0.0,0.65889,7e-05,24.68203]
[1744031253357,80.72,77005.4928,0.0,0.65889,7e-05,24.68203]
[1744031253396,80.72,77035.1569,0.0,0.6609,7e-05,24.63601]
[1744031255397,80.72,77035.1569,0.0,0.66089,7e-05,24.63603]
[1744031255881,80.72,77035.1569,0.0,0.66089,7e-05,24.63603]
[1744031256136,80.72,77035.1569,0.0,0.66089,7e-05,24.63603]
[1744031259303,80.72,77056.0183,0.0,0.6623,7e-05,24.60337]
[1744031260227,80.72,77056.0183,0.0,0.6623,7e-05,24.60337]
[1744031260310,80.72,77056.0183,0.0,0.6623,7e-05,24.60339]
[1744031260730,80.72,77056.0183,0.0,0.6623,7e-05,24.60339]
[1744031262047,80.72,77056.0183,0.0,0.66229,7e-05,24.60341]
[1744031262326,80.72,77056.0183,0.0,0.66229,7e-05,24.60343]
[1744031263333,80.72,77049.9456,0.0,0.66189,7e-05,24.613]
[1744031263766,80.72,77049.9456,0.0,0.66189,7e-05,24.613]
[1744031263799,80.72,77049.9456,0.0,0.66189,7e-05,24.613]
[1744031264340,80.72,77049.9456,0.0,0.66188,7e-05,24.61302]
[1744031265412,80.72,77049.9456,0.0,0.66188,7e-05,24.61302]
[1744031265347,80.72,77057.0798,0.0,0.66236,7e-05,24.6018]
[1744031266354,80.72,77057.0798,0.0,0.66236,7e-05,24.60182]
[1744031266666,80.72,77057.0798,0.0,0.66236,7e-05,24.60182]
[1744031267361,80.72,77057.0798,0.0,0.66236,7e-05,24.60184]
[1744031268404,80.72,77057.0798,0.0,0.66236,7e-05,24.60184]
[1744031268415,80.73,77055.2881,0.0,0.66224,7e-05,24.60468]
[1744031272396,80.73,77056.1163,0.0,0.66229,7e-05,24.60348]
[1744031273406,80.73,77072.3111,0.0,0.66338,7e-05,24.5779]
[1744031273449,80.73,77072.3111,0.0,0.66338,7e-05,24.5779]
[1744031278425,80.73,77063.0286,0.0,0.66275,7e-05,24.5928]
[1744031280427,80.73,77074.8289,0.0,0.66354,7e-05,24.57416]
[1744031281428,80.73,77079.1112,0.0,0.66383,7e-05,24.56736]
[1744031282429,80.73,77083.357,0.0,0.66411,7e-05,24.56061]
[1744031284226,80.73,77083.357,0.0,0.66411,7e-05,24.56061]
[1744031285432,80.74,77072.1596,0.0,0.66336,7e-05,24.57848]
[1744031287047,80.74,77072.1596,0.0,0.66336,7e-05,24.57848]
[1744031287434,80.74,77087.6677,0.0,0.6644,7e-05,24.55381]
[1744031289354,80.74,77087.6677,0.0,0.6644,7e-05,24.55375]
[1744031289436,80.74,77091.924,0.0,0.66468,7e-05,24.54694]
[1744031289623,80.74,77091.924,0.0,0.66468,7e-05,24.54694]
[1744031289868,80.74,77091.924,0.0,0.66468,7e-05,24.54694]
[1744031290689,80.74,77094.6139,0.0,0.66487,7e-05,24.54261]
[1744031291438,80.73,77103.2128,0.0,0.66545,7e-05,24.52868]
[1744031291808,80.73,77103.2128,0.0,0.66545,7e-05,24.52868]
[1744031292182,80.73,77103.2128,0.0,0.66545,7e-05,24.52868]
[1744031292270,80.73,77103.2128,0.0,0.66545,7e-05,24.52868]
[1744031292557,80.73,77103.2128,0.0,0.66545,7e-05,24.52868]
[1744031292854,80.73,77103.2128,0.0,0.66545,7e-05,24.52868]
[1744031293440,80.73,77107.2522,0.0,0.66573,7e-05,24.52187]
[1744031296443,80.71,77091.802,0.0,0.66471,7e-05,24.54614]
[1744031301448,80.71,77094.5151,0.0,0.6649,7e-05,24.54153]
[1744031302476,80.71,77094.5151,0.0,0.6649,7e-05,24.54153]
[1744031303519,80.71,77094.5151,0.0,0.6649,7e-05,24.54153]
[1744031302627,80.71,77094.5151,0.0,0.6649,7e-05,24.54152]
[1744031303823,80.71,77094.5151,0.0,0.6649,7e-05,24.54152]
[1744031303903,80.71,77094.5151,0.0,0.6649,7e-05,24.54147]
[1744031306453,80.7,77090.3016,0.0,0.66464,7e-05,24.54781]
[1744031307304,80.7,77090.3016,0.0,0.66464,7e-05,24.54781]
[1744031307316,80.7,77090.3016,0.0,0.66464,7e-05,24.5477]
[1744031307706,80.7,77090.3016,0.0,0.66464,7e-05,24.5477]
[1744031308014,80.7,77090.3016,0.0,0.66464,7e-05,24.5477]
[1744031308096,80.7,77090.3016,0.0,0.66464,7e-05,24.5477]
[1744031308459,80.68,77101.2946,0.0,0.66539,7e-05,24.52954]
[1744031309161,80.68,77101.2946,0.0,0.66539,7e-05,24.52954]
[1744031309460,80.68,77108.9846,0.0,0.66592,7e-05,24.51674]
[1744031311462,80.66,77103.5344,0.0,0.66561,7e-05,24.52113]
[1744031314283,80.64,77105.0891,0.0,0.66573,7e-05,24.51798]
[1744031314408,80.64,77105.0891,0.0,0.66573,7e-05,24.51798]
[1744031314377,80.64,77105.0891,0.0,0.66573,7e-05,24.518]
[1744031314614,80.64,77105.0891,0.0,0.66573,7e-05,24.518]
[1744031314654,80.64,77105.0891,0.0,0.66573,7e-05,24.518]
[1744031315401,80.64,77105.0891,0.0,0.66573,7e-05,24.518]
[1744031315471,80.64,77101.4294,0.0,0.66549,7e-05,24.5239]
[1744031315792,80.64,77101.4294,0.0,0.66549,7e-05,24.5239]
[1744031316472,80.63,77098.4373,0.0,0.6653,7e-05,24.52817]
[1744031317204,80.63,77098.4373,0.0,0.6653,7e-05,24.52817]
[1744031317473,80.63,77098.4373,0.0,0.6653,7e-05,24.52817]
[1744031317475,80.62,77101.7618,0.0,0.66554,7e-05,24.52249]
[1744031318475,80.62,77103.2373,0.0,0.66565,7e-05,24.51984]
[1744031319210,80.62,77103.2373,0.0,0.66565,7e-05,24.51984]
[1744031319349,80.62,77103.2373,0.0,0.66565,7e-05,24.51984]
[1744031319600,80.62,77103.2373,0.0,0.66565,7e-05,24.51984]
[1744031320029,80.62,77103.2373,0.0,0.66565,7e-05,24.51984]
[1744031320251,80.62,77103.2373,0.0,0.66565,7e-05,24.51984]
[1744031320570,80.61,77103.2373,0.0,0.66565,7e-05,24.5196]
[1744031321264,80.6,77103.2373,0.0,0.66567,7e-05,24.51916]
[1744031322480,80.6,77114.4924,0.0,0.66644,7e-05,24.50058]
[1744031323782,80.59,77125.7818,0.0,0.6672,7e-05,24.48191]
[1744031325546,80.58,77124.9683,0.0,0.66716,7e-05,24.48291]
[1744031326477,80.58,77124.9683,0.0,0.66716,7e-05,24.48291]
[1744031326199,80.58,77124.9683,0.0,0.66716,7e-05,24.48291]
[1744031326898,80.58,77124.9683,0.0,0.66716,7e-05,24.48291]
[1744031327421,80.58,77124.9683,0.0,0.66716,7e-05,24.48291]
[1744031327426,80.58,77124.9683,0.0,0.66717,7e-05,24.48263]
[1744031327763,80.58,77124.9683,0.0,0.66717,7e-05,24.48263]
[1744031327895,80.58,77124.9683,0.0,0.66717,7e-05,24.48263]
[1744031328313,80.58,77124.9683,0.0,0.66717,7e-05,24.48263]
[1744031328361,80.57,77124.9683,0.0,0.66719,7e-05,24.48216]
[1744031328724,80.57,77124.9683,0.0,0.66719,7e-05,24.48216]
[1744031328901,80.57,77124.9683,0.0,0.66719,7e-05,24.48216]
[1744031329086,80.57,77124.9683,0.0,0.66719,7e-05,24.48216]
[1744031329112,80.56,77124.9683,0.0,0.6672,7e-05,24.48188]
[1744031330274,80.56,77124.9683,0.0,0.6672,7e-05,24.48188]
[1744031330430,80.56,77124.9683,0.0,0.6672,7e-05,24.48188]
[1744031330457,80.55,77124.9683,0.0,0.66721,7e-05,24.48153]
[1744031330832,80.55,77112.1479,0.0,0.66635,7e-05,24.50221]
[1744031332494,80.55,77125.4592,0.0,0.66725,7e-05,24.48038]
[1744031333054,80.55,77125.4592,0.0,0.66725,7e-05,24.4804]
[1744031333855,80.55,77138.7752,0.0,0.66813,7e-05,24.45889]
[1744031334862,80.56,77159.2993,0.0,0.66949,7e-05,24.42531]
[1744031336498,80.56,77141.627,0.0,0.66831,7e-05,24.45455]
[1744031340557,80.56,77140.6685,0.0,0.66824,7e-05,24.4563]
[1744031341503,80.56,77145.2612,0.0,0.66855,7e-05,24.44874]
[1744031341642,80.56,77145.2612,0.0,0.66855,7e-05,24.44874]
[1744031341947,80.56,77145.2612,0.0,0.66855,7e-05,24.44874]
[1744031342118,80.56,77145.2612,0.0,0.66855,7e-05,24.44874]
[1744031342559,80.56,77145.2612,0.0,0.66855,7e-05,24.44874]
[1744031342229,80.57,77145.2612,0.0,0.66854,7e-05,24.44895]
[1744031342768,80.57,77145.2612,0.0,0.66854,7e-05,24.44895]
[1744031342836,80.57,77145.2612,0.0,0.66854,7e-05,24.44895]
[1744031342925,80.57,77145.2612,0.0,0.66854,7e-05,24.44895]
[1744031343295,80.57,77145.2612,0.0,0.66854,7e-05,24.44895]
[1744031343412,80.58,77145.2612,0.0,0.66852,7e-05,24.44971]
[1744031343552,80.58,77145.2612,0.0,0.66852,7e-05,24.44971]
[1744031343851,80.58,77145.2612,0.0,0.66852,7e-05,24.44971]
[1744031343933,80.58,77145.2612,0.0,0.66852,7e-05,24.44971]
[1744031344761,80.58,77145.2612,0.0,0.66852,7e-05,24.44971]
[1744031344822,80.58,77145.2612,0.0,0.66852,7e-05,24.44971]
[1744031345507,80.59,77174.6182,0.0,0.67046,7e-05,24.40148]
[1744031346445,80.59,77174.6182,0.0,0.67046,7e-05,24.40148]
[1744031346481,80.59,77174.6182,0.0,0.67047,7e-05,24.40117]
[1744031348972,80.6,77178.7742,0.0,0.67072,7e-05,24.39516]
[1744031349723,80.6,77178.7742,0.0,0.67072,7e-05,24.39516]
[1744031349979,80.61,77178.7742,0.0,0.6707,7e-05,24.39556]
[1744031350924,80.61,77178.7742,0.0,0.6707,7e-05,24.39556]
[1744031350965,80.61,77178.7742,0.0,0.6707,7e-05,24.39556]
[1744031351536,80.61,77178.7742,0.0,0.6707,7e-05,24.39556]
[1744031352004,80.61,77178.7742,0.0,0.6707,7e-05,24.39556]
[1744031352020,80.61,77178.7742,0.0,0.6707,7e-05,24.39556]
[1744031352514,80.61,77222.7298,0.0,0.67363,7e-05,24.32148]
[1744031353515,80.6,77203.7572,0.0,0.67238,7e-05,24.35325]
[1744031355016,80.59,77207.7498,0.0,0.67266,7e-05,24.34606]
[1744031358520,80.61,77198.9894,0.0,0.67206,7e-05,24.36142]
[1744031362806,80.63,77198.9894,0.0,0.67202,7e-05,24.36258]
[1744031363265,80.63,77198.9894,0.0,0.67202,7e-05,24.36258]
[1744031363366,80.63,77198.9894,0.0,0.67202,7e-05,24.36258]
[1744031363898,80.63,77198.9894,0.0,0.67202,7e-05,24.36258]
[1744031363937,80.63,77198.9894,0.0,0.67202,7e-05,24.36258]
[1744031364590,80.63,77210.4868,0.0,0.67279,7e-05,24.34302]
[1744031365591,80.63,77226.3719,0.0,0.67384,7e-05,24.31635]
[1744031365987,80.63,77226.3719,0.0,0.67384,7e-05,24.31635]
[1744031366592,80.63,77238.432,0.0,0.67464,7e-05,24.29556]
[1744031366610,80.63,77238.432,0.0,0.67464,7e-05,24.29556]
[1744031366807,80.63,77238.432,0.0,0.67464,7e-05,24.29556]
[1744031367985,80.62,77238.432,0.0,0.67465,7e-05,24.2953]
[1744031368150,80.62,77238.432,0.0,0.67465,7e-05,24.2953]
[1744031368670,80.61,77238.432,0.0,0.67466,7e-05,24.29493]
[1744031369134,80.6,77238.432,0.0,0.67468,7e-05,24.29451]
[1744031370024,80.6,77238.432,0.0,0.67468,7e-05,24.29451]
[1744031370596,80.6,77233.1482,0.0,0.67434,7e-05,24.30323]
[1744031371412,80.6,77233.1482,0.0,0.67434,7e-05,24.30323]
[1744031371418,80.59,77233.1482,0.0,0.67436,7e-05,24.29941]
[1744031376187,80.59,77239.4726,0.0,0.67479,7e-05,24.28821]
[1744031381279,80.59,77242.6765,0.0,0.67501,7e-05,24.28267]
[1744031382660,80.59,77242.6765,0.0,0.67501,7e-05,24.28267]
[1744031382782,80.59,77242.6765,0.0,0.67501,7e-05,24.28267]
[1744031383771,80.59,77242.6765,0.0,0.67501,7e-05,24.28268]
[1744031383867,80.59,77242.6765,0.0,0.67501,7e-05,24.28268]
[1744031385250,80.59,77263.3335,0.0,0.67637,7e-05,24.24721]
[1744031390285,80.59,77263.4856,0.0,0.67638,7e-05,24.24704]
[1744031391888,80.59,77263.4856,0.0,0.67638,7e-05,24.24706]
[1744031392240,80.59,77263.4856,0.0,0.67638,7e-05,24.24706]
[1744031392299,80.59,77263.4856,0.0,0.67638,7e-05,24.24706]
[1744031392823,80.59,77263.4856,0.0,0.67638,7e-05,24.24706]
[1744031393203,80.59,77263.4856,0.0,0.67638,7e-05,24.24706]
[1744031393520,80.59,77263.4856,0.0,0.67638,7e-05,24.24706]
[1744031393537,80.59,77263.4856,0.0,0.67638,7e-05,24.24703]
[1744031394313,80.59,77236.2767,0.0,0.67458,7e-05,24.29373]
[1744031395217,80.59,77236.2767,0.0,0.67458,7e-05,24.29373]
[1744031395320,80.59,77236.2767,0.0,0.67458,7e-05,24.29371]
[1744031398125,80.59,77233.3154,0.0,0.67439,7e-05,24.2987]
[1744031398341,80.59,77233.3154,0.0,0.67439,7e-05,24.29866]
[1744031399083,80.59,77233.3154,0.0,0.67439,7e-05,24.29866]
[1744031399472,80.59,77233.3154,0.0,0.67439,7e-05,24.29866]
[1744031399543,80.59,77233.3154,0.0,0.67439,7e-05,24.29866]
[1744031400631,80.59,77219.2635,0.0,0.67346,7e-05,24.32258]
[1744031401963,80.59,77218.9961,0.0,0.67344,7e-05,24.32301]
[1744031402573,80.59,77218.9961,0.0,0.67344,7e-05,24.32301]
[1744031402642,80.59,77218.9961,0.0,0.67344,7e-05,24.32301]
[1744031402615,80.58,77218.9961,0.0,0.67344,7e-05,24.32299]
[1744031402996,80.58,77218.9961,0.0,0.67344,7e-05,24.32299]
[1744031403059,80.58,77218.9961,0.0,0.67344,7e-05,24.32299]
[1744031403377,80.58,77218.9961,0.0,0.67344,7e-05,24.32299]
[1744031403711,80.58,77218.9961,0.0,0.67344,7e-05,24.32299]
[1744031404384,80.58,77218.9961,0.0,0.67344,7e-05,24.32296]
[1744031405392,80.58,77229.6511,0.0,0.67415,7e-05,24.30485]
[1744031405842,80.58,77229.6511,0.0,0.67415,7e-05,24.30485]
[1744031405996,80.58,77229.6511,0.0,0.67415,7e-05,24.30485]
[1744031406398,80.58,77229.6511,0.0,0.67415,7e-05,24.30485]
[1744031407044,80.58,77229.6511,0.0,0.67415,7e-05,24.30485]
[1744031409419,80.58,77223.1149,0.0,0.67371,7e-05,24.31598]
[1744031410426,80.59,77223.1149,0.0,0.67371,7e-05,24.31617]
[1744031410809,80.59,77223.1149,0.0,0.67371,7e-05,24.31617]
[1744031410827,80.59,77223.1149,0.0,0.67371,7e-05,24.31617]
[1744031411508,80.59,77223.1149,0.0,0.67371,7e-05,24.31617]
[1744031412626,80.59,77223.1149,0.0,0.67371,7e-05,24.31607]
[1744031412440,80.57,77199.3368,0.0,0.67215,7e-05,24.35568]
[1744031413005,80.57,77199.3368,0.0,0.67215,7e-05,24.35568]
[1744031413235,80.57,77199.3368,0.0,0.67215,7e-05,24.35568]
[1744031413624,80.57,77199.3368,0.0,0.67215,7e-05,24.35568]
[1744031413448,80.57,77199.3368,0.0,0.67217,7e-05,24.35531]
[1744031414455,80.56,77199.3368,0.0,0.67218,7e-05,24.35492]
[1744031415268,80.56,77199.3368,0.0,0.67218,7e-05,24.35492]
[1744031415462,80.57,77199.3368,0.0,0.67217,7e-05,24.35527]
[1744031416469,80.57,77217.9296,0.0,0.6734,7e-05,24.324]
[1744031418483,80.58,77217.9296,0.0,0.67338,7e-05,24.32457]
[1744031421204,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031421368,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031421509,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031421808,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031422181,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031422516,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031422894,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031423078,80.61,77217.9296,0.0,0.67333,7e-05,24.32615]
[1744031423661,80.63,77150.8985,0.0,0.66884,7e-05,24.43895]
[1744031426549,80.63,77150.8985,0.0,0.66884,7e-05,24.43894]
[1744031428564,80.63,77140.5551,0.0,0.66815,7e-05,24.45594]
[1744031430180,80.63,77140.5551,0.0,0.66815,7e-05,24.45594]
[1744031430580,80.63,77140.5551,0.0,0.66815,7e-05,24.45594]
[1744031431279,80.63,77140.5551,0.0,0.66815,7e-05,24.45594]
[1744031431588,80.63,77140.5551,0.0,0.66817,7e-05,24.45239]
[1744031431804,80.63,77140.5551,0.0,0.66817,7e-05,24.45239]
[1744031432595,80.63,77140.5551,0.0,0.66816,7e-05,24.4524]
[1744031434610,80.63,77151.3257,0.0,0.66888,7e-05,24.43471]
[1744031434748,80.63,77151.3257,0.0,0.66888,7e-05,24.43471]
[1744031435740,80.63,77151.3257,0.0,0.66888,7e-05,24.43471]
[1744031436206,80.63,77151.3257,0.0,0.66888,7e-05,24.43471]
[1744031436279,80.63,77151.3257,0.0,0.66888,7e-05,24.43471]
[1744031436466,80.63,77151.3257,0.0,0.66888,7e-05,24.43471]
[1744031436623,80.63,77151.3257,0.0,0.66888,7e-05,24.43471]
[1744031437633,80.63,77147.914,0.0,0.66866,7e-05,24.4403]
[1744031438438,80.63,77147.914,0.0,0.66866,7e-05,24.4403]
[1744031438640,80.63,77147.914,0.0,0.66866,7e-05,24.44027]
[1744031440656,80.62,77121.2474,0.0,0.66688,7e-05,24.48385]
[1744031442388,80.62,77121.2474,0.0,0.66688,7e-05,24.48384]
[1744031442670,80.62,77121.2474,0.0,0.66688,7e-05,24.48382]
[1744031443677,80.62,77128.5681,0.0,0.66737,7e-05,24.47186]
[1744031444327,80.62,77128.5681,0.0,0.66737,7e-05,24.47186]
[1744031444370,80.62,77128.5681,0.0,0.66737,7e-05,24.47183]
[1744031444715,80.62,77128.5681,0.0,0.66737,7e-05,24.47183]
[1744031445683,80.62,77116.2116,0.0,0.66654,7e-05,24.49192]
[1744031446020,80.62,77116.2116,0.0,0.66654,7e-05,24.49192]
[1744031446580,80.62,77116.2116,0.0,0.66655,7e-05,24.49188]
[1744031447704,80.62,77110.4129,0.0,0.66616,7e-05,24.50124]
[1744031448110,80.62,77110.4129,0.0,0.66616,7e-05,24.50124]
[1744031448435,80.62,77110.4129,0.0,0.66616,7e-05,24.50124]
[1744031448472,80.62,77110.4129,0.0,0.66616,7e-05,24.5012]
[1744031449555,80.62,77110.4129,0.0,0.66616,7e-05,24.5012]
[1744031449613,80.62,77110.4129,0.0,0.66616,7e-05,24.50116]
[1744031451322,80.62,77110.4129,0.0,0.66616,7e-05,24.50113]
[1744031451399,80.62,77110.4129,0.0,0.66616,7e-05,24.5011]
[1744031452708,80.62,77120.0144,0.0,0.66681,7e-05,24.48549]
[1744031454711,80.62,77124.2766,0.0,0.66709,7e-05,24.4785]
[1744031458516,80.61,77125.5858,0.0,0.66718,7e-05,24.4763]
[1744031458523,80.61,77125.5858,0.0,0.66718,7e-05,24.47629]
[1744031459994,80.61,77122.4349,0.0,0.66697,7e-05,24.4814]
[1744031460070,80.61,77122.4349,0.0,0.66698,7e-05,24.48137]
[1744031461626,80.61,77122.4349,0.0,0.66698,7e-05,24.48137]
[1744031461640,80.61,77122.4349,0.0,0.66698,7e-05,24.48133]
[1744031462430,80.61,77122.4349,0.0,0.66698,7e-05,24.48133]
[1744031462513,80.61,77122.4349,0.0,0.66698,7e-05,24.48128]
[1744031465722,80.61,77119.3315,0.0,0.66677,7e-05,24.48626]
[1744031466723,80.61,77160.6985,0.0,0.66954,7e-05,24.41843]
[1744031467724,80.61,77152.5544,0.0,0.66899,7e-05,24.43191]
[1744031468725,80.61,77144.9434,0.0,0.66848,7e-05,24.44445]
[1744031469295,80.61,77144.9434,0.0,0.66848,7e-05,24.44445]
[1744031469726,80.61,77156.9639,0.0,0.66929,7e-05,24.42465]
[1744031470728,80.62,77162.7014,0.0,0.66966,7e-05,24.41547]
[1744031471729,80.62,77167.6363,0.0,0.66997,7e-05,24.40766]
[1744031471776,80.62,77167.6363,0.0,0.66997,7e-05,24.40766]
[1744031471970,80.62,77167.6363,0.0,0.66997,7e-05,24.40766]
[1744031472141,80.62,77167.6363,0.0,0.66997,7e-05,24.40766]
[1744031472730,80.62,77168.8817,0.0,0.67007,7e-05,24.4052]
[1744031473137,80.62,77168.8817,0.0,0.67007,7e-05,24.4052]
[1744031473731,80.61,77170.0681,0.0,0.67016,7e-05,24.40285]
[1744031476045,80.61,77170.0681,0.0,0.67016,7e-05,24.40288]
[1744031476737,80.61,77133.9521,0.0,0.66775,7e-05,24.46244]
[1744031479418,80.61,77132.3643,0.0,0.66764,7e-05,24.46503]
[1744031479741,80.61,77134.6373,0.0,0.6678,7e-05,24.4613]
[1744031480742,80.61,77116.7971,0.0,0.6666,7e-05,24.49035]
[1744031480965,80.61,77116.7971,0.0,0.6666,7e-05,24.49035]
[1744031481066,80.61,77116.7971,0.0,0.6666,7e-05,24.49035]
[1744031483279,80.61,77113.5643,0.0,0.66639,7e-05,24.49557]
[1744031483323,80.61,77113.5643,0.0,0.66639,7e-05,24.49557]
[1744031483746,80.61,77103.2821,0.0,0.6657,7e-05,24.51212]
[1744031485250,80.6,77105.5246,0.0,0.66585,7e-05,24.50845]
[1744031486751,80.6,77094.3202,0.0,0.66511,7e-05,24.52641]
[1744031490008,80.6,77096.1244,0.0,0.66523,7e-05,24.52333]
[1744031491672,80.6,77096.1244,0.0,0.66526,7e-05,24.51967]
[1744031492758,80.59,77087.0311,0.0,0.66465,7e-05,24.53422]
[1744031493605,80.59,77087.0311,0.0,0.66465,7e-05,24.53422]
[1744031493684,80.59,77087.0311,0.0,0.66465,7e-05,24.53422]
[1744031494379,80.59,77087.0311,0.0,0.66465,7e-05,24.53422]
[1744031494480,80.59,77087.0311,0.0,0.66465,7e-05,24.53422]
[1744031495485,80.59,77090.0833,0.0,0.66485,7e-05,24.52925]
[1744031495511,80.59,77090.0833,0.0,0.66486,7e-05,24.52921]
[1744031496139,80.59,77090.0833,0.0,0.66486,7e-05,24.52921]
[1744031496440,80.59,77090.0833,0.0,0.66486,7e-05,24.52921]
[1744031496463,80.59,77090.0833,0.0,0.66486,7e-05,24.52918]
[1744031498286,80.59,77090.0833,0.0,0.66486,7e-05,24.52916]
[1744031498347,80.59,77090.0833,0.0,0.66486,7e-05,24.52916]
[1744031498395,80.59,77090.0833,0.0,0.66486,7e-05,24.52916]
[1744031498515,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031498979,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031499089,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031499157,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031499309,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031500145,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031500553,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031500563,80.59,77090.0833,0.0,0.66486,7e-05,24.52912]
[1744031500731,80.59,77090.0833,0.0,0.66486,7e-05,24.52907]
[1744031501036,80.59,77090.0833,0.0,0.66486,7e-05,24.52907]
[1744031501675,80.59,77090.0833,0.0,0.66486,7e-05,24.52907]
[1744031501714,80.59,77090.0833,0.0,0.66486,7e-05,24.52907]
[1744031501775,80.59,77100.4495,0.0,0.66556,7e-05,24.51237]
[1744031501934,80.59,77100.4495,0.0,0.66556,7e-05,24.51237]
[1744031502560,80.59,77100.4495,0.0,0.66556,7e-05,24.51237]
[1744031502638,80.58,77100.4495,0.0,0.66557,7e-05,24.5121]
[1744031503777,80.59,77174.2291,0.0,0.67048,7e-05,24.39159]
[1744031504188,80.59,77174.2291,0.0,0.67048,7e-05,24.39159]
[1744031504632,80.59,77174.2291,0.0,0.67048,7e-05,24.39159]
[1744031504780,80.6,77160.369,0.0,0.66955,7e-05,24.41491]
[1744031505381,80.6,77160.369,0.0,0.66955,7e-05,24.41491]
[1744031505782,80.6,77153.8945,0.0,0.66912,7e-05,24.42563]
[1744031507301,80.6,77153.8945,0.0,0.66912,7e-05,24.42563]
[1744031507373,80.6,77153.8945,0.0,0.66912,7e-05,24.42563]
[1744031507495,80.6,77153.8945,0.0,0.66912,7e-05,24.42563]
[1744031507717,80.6,77153.8945,0.0,0.66912,7e-05,24.42563]
[1744031508263,80.6,77153.8945,0.0,0.66912,7e-05,24.42563]
[1744031508437,80.6,77153.8945,0.0,0.66912,7e-05,24.42563]
[1744031508720,80.61,77153.8945,0.0,0.6691,7e-05,24.42601]
[1744031508853,80.61,77153.8945,0.0,0.6691,7e-05,24.42601]
[1744031509790,80.6,77211.8888,0.0,0.67297,7e-05,24.32894]
[1744031511726,80.6,77211.8888,0.0,0.67298,7e-05,24.32873]
[1744031512793,80.6,77255.9684,0.0,0.6759,7e-05,24.25353]
[1744031513660,80.6,77255.9684,0.0,0.6759,7e-05,24.25353]
[1744031513678,80.6,77255.9684,0.0,0.6759,7e-05,24.25349]
[1744031514500,80.6,77255.9684,0.0,0.6759,7e-05,24.25349]
[1744031514807,80.6,77255.9684,0.0,0.6759,7e-05,24.25349]
[1744031514571,80.6,77255.9684,0.0,0.6759,7e-05,24.25334]
[1744031514816,80.6,77255.9684,0.0,0.6759,7e-05,24.25334]
[1744031515796,80.6,77226.8478,0.0,0.67398,7e-05,24.30317]
[1744031516479,80.6,77226.8478,0.0,0.67398,7e-05,24.30311]
[1744031518289,80.6,77202.9751,0.0,0.67238,7e-05,24.3438]
[1744031519295,80.6,77196.6873,0.0,0.67196,7e-05,24.35456]
[1744031520348,80.6,77196.6873,0.0,0.67196,7e-05,24.35456]
[1744031520713,80.6,77196.6873,0.0,0.67196,7e-05,24.35456]
[1744031520437,80.6,77196.6873,0.0,0.67196,7e-05,24.35456]
[1744031521811,80.6,77201.9524,0.0,0.67231,7e-05,24.34563]
[1744031521942,80.6,77201.9524,0.0,0.67231,7e-05,24.34563]
[1744031522032,80.6,77201.9524,0.0,0.67231,7e-05,24.34563]
[1744031522210,80.6,77201.9524,0.0,0.67231,7e-05,24.34563]
[1744031522212,80.6,77201.9524,0.0,0.67231,7e-05,24.34563]
[1744031522366,80.6,77201.9524,0.0,0.67231,7e-05,24.34563]
[1744031522811,80.6,77213.1661,0.0,0.67306,7e-05,24.32675]
[1744031523340,80.6,77213.1661,0.0,0.67306,7e-05,24.32675]
[1744031523812,80.6,77219.6881,0.0,0.67349,7e-05,24.31568]
[1744031524133,80.6,77219.6881,0.0,0.67349,7e-05,24.31568]
[1744031524485,80.6,77219.6881,0.0,0.67349,7e-05,24.31568]
[1744031525231,80.6,77219.6881,0.0,0.67349,7e-05,24.31567]
[1744031525374,80.6,77219.6881,0.0,0.67349,7e-05,24.31567]
[1744031525602,80.6,77219.6881,0.0,0.67349,7e-05,24.31567]
[1744031526483,80.6,77219.6881,0.0,0.67349,7e-05,24.31567]
[1744031526818,80.6,77218.2626,0.0,0.6734,7e-05,24.31806]
[1744031527725,80.6,77218.2626,0.0,0.6734,7e-05,24.31806]
[1744031527768,80.6,77218.2626,0.0,0.6734,7e-05,24.31806]
[1744031528699,80.6,77218.2626,0.0,0.6734,7e-05,24.31806]
[1744031528819,80.6,77199.1605,0.0,0.67212,7e-05,24.35042]
[1744031528925,80.6,77199.1605,0.0,0.67212,7e-05,24.35042]
[1744031529211,80.6,77199.1605,0.0,0.67212,7e-05,24.35042]
[1744031529820,80.62,77180.2268,0.0,0.67084,7e-05,24.38272]
[1744031530824,80.62,77147.1077,0.0,0.66864,7e-05,24.43761]
[1744031533398,80.62,77139.6042,0.0,0.66813,7e-05,24.44993]
[1744031534830,80.62,77117.2817,0.0,0.66664,7e-05,24.48635]
[1744031535830,80.61,77122.8945,0.0,0.66702,7e-05,24.4772]
[1744031538439,80.61,77129.1518,0.0,0.66744,7e-05,24.46695]
[1744031539446,80.61,77133.0718,0.0,0.6677,7e-05,24.46055]
[1744031540879,80.62,77147.4005,0.0,0.66866,7e-05,24.43713]
[1744031543475,80.62,77151.7544,0.0,0.66893,7e-05,24.43031]
[1744031546511,80.63,77149.4544,0.0,0.66877,7e-05,24.43437]
[1744031546691,80.63,77149.4544,0.0,0.66877,7e-05,24.43437]
[1744031546696,80.63,77149.4544,0.0,0.66876,7e-05,24.43457]
[1744031547279,80.63,77149.4544,0.0,0.66876,7e-05,24.43457]
[1744031547503,80.64,77149.4544,0.0,0.66876,7e-05,24.43479]
[1744031549517,80.65,77160.7818,0.0,0.6695,7e-05,24.41662]
[1744031551531,80.66,77165.0203,0.0,0.66977,7e-05,24.40664]
[1744031552697,80.66,77165.0203,0.0,0.66977,7e-05,24.40664]
[1744031552891,80.66,77159.4917,0.0,0.6694,7e-05,24.41602]
[1744031553097,80.66,77159.4917,0.0,0.6694,7e-05,24.41602]
[1744031553547,80.67,77159.4917,0.0,0.66939,7e-05,24.41617]
[1744031554010,80.67,77159.4917,0.0,0.66939,7e-05,24.41617]
[1744031554596,80.67,77159.4917,0.0,0.66939,7e-05,24.41617]
[1744031554668,80.67,77159.4917,0.0,0.66939,7e-05,24.41616]
[1744031555560,80.67,77133.9225,0.0,0.66769,7e-05,24.45815]
[1744031558581,80.66,77107.28,0.0,0.66591,7e-05,24.50134]
[1744031559539,80.66,77107.28,0.0,0.66591,7e-05,24.50134]
[1744031559588,80.66,77107.28,0.0,0.66591,7e-05,24.50132]
[1744031562144,80.66,77106.6816,0.0,0.66587,7e-05,24.50219]
[1744031562901,80.66,77114.5384,0.0,0.6664,7e-05,24.48944]
[1744031564505,80.66,77114.5384,0.0,0.6664,7e-05,24.4894]
[1744031564855,80.66,77114.5384,0.0,0.6664,7e-05,24.4894]
[1744031564902,80.66,77114.5384,0.0,0.6664,7e-05,24.48936]
[1744031566356,80.66,77116.7143,0.0,0.66655,7e-05,24.48579]
[1744031566638,80.66,77116.7143,0.0,0.66655,7e-05,24.48577]
[1744031567645,80.66,77125.8442,0.0,0.66716,7e-05,24.4709]
[1744031569264,80.66,77125.8442,0.0,0.66716,7e-05,24.47087]
[1744031569901,80.66,77125.8442,0.0,0.66716,7e-05,24.47087]
[1744031569910,80.66,77117.2252,0.0,0.66659,7e-05,24.48486]
[1744031570666,80.66,77117.2252,0.0,0.66659,7e-05,24.48486]
[1744031572680,80.66,77092.7184,0.0,0.66495,7e-05,24.52441]
[1744031573687,80.66,77087.2909,0.0,0.66458,7e-05,24.53312]
[1744031574694,80.66,77095.8684,0.0,0.66516,7e-05,24.51931]
[1744031575174,80.66,77095.8684,0.0,0.66516,7e-05,24.51931]
[1744031575701,80.65,77095.8684,0.0,0.66517,7e-05,24.51885]
[1744031576708,80.64,77106.705,0.0,0.6659,7e-05,24.50133]
[1744031577715,80.64,77110.6767,0.0,0.66617,7e-05,24.49487]
[1744031579355,80.64,77112.1165,0.0,0.66627,7e-05,24.4925]
[1744031579729,80.64,77112.1165,0.0,0.66627,7e-05,24.49246]
[1744031581923,80.63,77099.2205,0.0,0.66542,7e-05,24.51284]
[1744031582969,80.63,77099.2205,0.0,0.66542,7e-05,24.51278]
[1744031583143,80.63,77099.2205,0.0,0.66542,7e-05,24.51278]
[1744031583761,80.63,77099.2205,0.0,0.66542,7e-05,24.51273]
[1744031584768,80.63,77101.133,0.0,0.66555,7e-05,24.50962]
[1744031586782,80.62,77128.1087,0.0,0.66737,7e-05,24.46558]
[1744031587821,80.62,77128.1087,0.0,0.66737,7e-05,24.46558]
[1744031587930,80.62,77130.5341,0.0,0.66754,7e-05,24.46149]
[1744031588112,80.62,77130.5341,0.0,0.66754,7e-05,24.46149]
[1744031588797,80.62,77130.5341,0.0,0.66754,7e-05,24.46149]
[1744031589804,80.62,77141.2345,0.0,0.66825,7e-05,24.44399]
[1744031590364,80.62,77141.2345,0.0,0.66825,7e-05,24.44399]
[1744031590811,80.62,77141.2345,0.0,0.66825,7e-05,24.44401]
[1744031591145,80.62,77141.2345,0.0,0.66825,7e-05,24.44401]
[1744031591583,80.62,77141.2345,0.0,0.66825,7e-05,24.44401]
[1744031591818,80.63,77141.2345,0.0,0.66824,7e-05,24.44433]
[1744031592112,80.63,77141.2345,0.0,0.66824,7e-05,24.44433]
[1744031592254,80.63,77141.2345,0.0,0.66824,7e-05,24.44433]
[1744031593832,80.64,77164.9071,0.0,0.6698,7e-05,24.40596]
[1744031596857,80.65,77158.1746,0.0,0.66933,7e-05,24.41765]
[1744031598870,80.65,77153.0002,0.0,0.66898,7e-05,24.42622]
[1744031601399,80.65,77155.4564,0.0,0.66915,7e-05,24.4222]
[1744031604915,80.66,77140.1684,0.0,0.66812,7e-05,24.44748]
[1744031608944,80.66,77136.0704,0.0,0.66785,7e-05,24.45417]
[1744031609652,80.66,77136.0704,0.0,0.66785,7e-05,24.45417]
[1744031609951,80.66,77136.0704,0.0,0.66785,7e-05,24.45408]
[1744031610954,80.65,77128.1328,0.0,0.66732,7e-05,24.46703]
[1744031611955,80.65,77122.5115,0.0,0.66696,7e-05,24.47263]
[1744031612685,80.65,77122.5115,0.0,0.66696,7e-05,24.47263]
[1744031612797,80.65,77122.5115,0.0,0.66696,7e-05,24.4726]
[1744031615120,80.65,77121.9565,0.0,0.66693,7e-05,24.47345]
[1744031615156,80.65,77121.9565,0.0,0.66693,7e-05,24.47343]
[1744031616555,80.65,77121.9565,0.0,0.66693,7e-05,24.47343]
[1744031616634,80.65,77121.9565,0.0,0.66693,7e-05,24.4734]
[1744031619967,80.65,77128.9325,0.0,0.6674,7e-05,24.46197]
[1744031620968,80.65,77134.5591,0.0,0.66777,7e-05,24.45276]
[1744031621881,80.65,77134.5591,0.0,0.66777,7e-05,24.45276]
[1744031621969,80.65,77138.0997,0.0,0.66801,7e-05,24.44696]
[1744031622970,80.65,77133.1397,0.0,0.66768,7e-05,24.45507]
[1744031623013,80.65,77133.1397,0.0,0.66768,7e-05,24.45507]
[1744031623337,80.65,77133.1397,0.0,0.66768,7e-05,24.45505]
[1744031624972,80.64,77114.5689,0.0,0.66645,7e-05,24.48494]
[1744031626974,80.62,77106.0433,0.0,0.66591,7e-05,24.49792]
[1744031629105,80.61,77097.4707,0.0,0.66535,7e-05,24.51133]
[1744031630761,80.61,77097.4707,0.0,0.66535,7e-05,24.51133]
[1744031630823,80.61,77097.4707,0.0,0.66535,7e-05,24.51132]
[1744031631361,80.61,77097.4707,0.0,0.66535,7e-05,24.51132]
[1744031631737,80.61,77097.4707,0.0,0.66535,7e-05,24.51132]
[1744031631842,80.61,77097.4707,0.0,0.66535,7e-05,24.51127]
[1744031632292,80.61,77097.4707,0.0,0.66535,7e-05,24.51127]
[1744031632357,80.61,77097.4707,0.0,0.66535,7e-05,24.51123]
[1744031633442,80.61,77097.4707,0.0,0.66535,7e-05,24.51123]
[1744031633542,80.61,77097.4707,0.0,0.66535,7e-05,24.51114]
[1744031634094,80.61,77097.4707,0.0,0.66535,7e-05,24.51114]
[1744031634984,80.61,77129.5336,0.0,0.66751,7e-05,24.45899]
[1744031636749,80.6,77129.5336,0.0,0.66752,7e-05,24.45871]
[1744031636846,80.6,77129.5336,0.0,0.66752,7e-05,24.45871]
[1744031636871,80.6,77129.5336,0.0,0.66752,7e-05,24.45867]
[1744031637988,80.6,77106.3578,0.0,0.66597,7e-05,24.49632]
[1744031638418,80.6,77106.3578,0.0,0.66597,7e-05,24.49632]
[1744031638472,80.6,77106.3578,0.0,0.66597,7e-05,24.49629]
[1744031639990,80.59,77114.2527,0.0,0.66651,7e-05,24.48318]
[1744031641197,80.59,77106.8741,0.0,0.66602,7e-05,24.49506]
[1744031642204,80.59,77102.5837,0.0,0.66573,7e-05,24.50195]
[1744031644657,80.59,77102.3866,0.0,0.66572,7e-05,24.50222]
[1744031644998,80.59,77093.2682,0.0,0.66511,7e-05,24.51687]
[1744031645999,80.59,77097.8319,0.0,0.66542,7e-05,24.50946]
[1744031646235,80.59,77097.8319,0.0,0.66542,7e-05,24.50943]
[1744031647112,80.59,77097.8319,0.0,0.66542,7e-05,24.50943]
[1744031647244,80.59,77097.8319,0.0,0.66542,7e-05,24.50941]
[1744031648549,80.59,77097.8319,0.0,0.66542,7e-05,24.50941]
[1744031648650,80.58,77097.8319,0.0,0.66542,7e-05,24.50922]
[1744031649256,80.58,77122.3496,0.0,0.66708,7e-05,24.46927]
[1744031650694,80.58,77122.3496,0.0,0.66708,7e-05,24.46927]
[1744031650772,80.58,77122.3496,0.0,0.66708,7e-05,24.46925]
[1744031653043,80.57,77120.2478,0.0,0.66694,7e-05,24.47256]
[1744031653665,80.57,77120.2478,0.0,0.66694,7e-05,24.47251]
[1744031654292,80.57,77132.3865,0.0,0.66776,7e-05,24.45261]
[1744031655030,80.57,77132.3865,0.0,0.66776,7e-05,24.45261]
[1744031655299,80.57,77132.3865,0.0,0.66776,7e-05,24.45245]
[1744031657313,80.57,77122.8115,0.0,0.66713,7e-05,24.46792]
[1744031658320,80.57,77126.4746,0.0,0.66737,7e-05,24.46195]
[1744031660013,80.57,77157.4051,0.0,0.66943,7e-05,24.41139]
[1744031660029,80.57,77157.4051,0.0,0.66943,7e-05,24.41139]
[1744031660427,80.57,77157.4051,0.0,0.66943,7e-05,24.41139]
[1744031661014,80.58,77161.308,0.0,0.66968,7e-05,24.40528]
[1744031662349,80.59,77157.1087,0.0,0.66938,7e-05,24.41279]
[1744031664363,80.6,77150.2707,0.0,0.66891,7e-05,24.4245]
[1744031665370,80.6,77154.4484,0.0,0.66918,7e-05,24.41783]
[1744031666919,80.6,77154.4484,0.0,0.66918,7e-05,24.41783]
[1744031669398,80.62,77158.622,0.0,0.66943,7e-05,24.41191]
[1744031671169,80.63,77159.2676,0.0,0.66946,7e-05,24.41113]
[1744031671565,80.63,77159.2676,0.0,0.66946,7e-05,24.41113]
[1744031672026,80.64,77159.8032,0.0,0.6695,7e-05,24.40698]
[1744031672357,80.64,77159.8032,0.0,0.6695,7e-05,24.40698]
[1744031672569,80.64,77159.8032,0.0,0.6695,7e-05,24.40698]
[1744031672577,80.65,77159.8032,0.0,0.66947,7e-05,24.40786]
[1744031673427,80.65,77167.4784,0.0,0.66999,7e-05,24.39489]
[1744031675441,80.63,77170.4295,0.0,0.67022,7e-05,24.38917]
[1744031676448,80.62,77162.3162,0.0,0.66969,7e-05,24.40221]
[1744031677723,80.62,77162.3162,0.0,0.66969,7e-05,24.40221]
[1744031677752,80.62,77162.3162,0.0,0.66969,7e-05,24.40221]
[1744031677913,80.62,77162.3162,0.0,0.66969,7e-05,24.40221]
[1744031677987,80.63,77162.3162,0.0,0.66968,7e-05,24.40262]
[1744031679469,80.66,77162.3162,0.0,0.66964,7e-05,24.40383]
[1744031680882,80.66,77162.3162,0.0,0.66963,7e-05,24.40389]
[1744031684504,80.63,77201.8512,0.0,0.67232,7e-05,24.33637]
[1744031686518,80.62,77203.3871,0.0,0.67244,7e-05,24.33325]
[1744031690874,80.58,77203.3871,0.0,0.67249,7e-05,24.33152]
[1744031694050,80.58,77212.2547,0.0,0.67309,7e-05,24.3162]
[1744031695581,80.58,77202.6831,0.0,0.67245,7e-05,24.33272]
[1744031696588,80.59,77197.8224,0.0,0.67211,7e-05,24.34134]
[1744031700863,80.59,77197.8585,0.0,0.67211,7e-05,24.34139]
[1744031700901,80.6,77197.8585,0.0,0.67209,7e-05,24.34182]
[1744031701389,80.6,77197.8585,0.0,0.67209,7e-05,24.34182]
[1744031701625,80.6,77197.8585,0.0,0.67209,7e-05,24.34182]
[1744031702769,80.6,77197.8585,0.0,0.67209,7e-05,24.34182]
[1744031702964,80.6,77197.8585,0.0,0.67209,7e-05,24.34182]
[1744031702965,80.61,77197.8585,0.0,0.67208,7e-05,24.34215]
[1744031703155,80.61,77197.8585,0.0,0.67208,7e-05,24.34215]
[1744031703284,80.61,77197.8585,0.0,0.67208,7e-05,24.34215]
[1744031704060,80.62,77169.6183,0.0,0.67018,7e-05,24.38988]
[1744031704261,80.62,77169.6183,0.0,0.67018,7e-05,24.38988]
[1744031705061,80.62,77177.6466,0.0,0.67072,7e-05,24.37664]
[1744031705569,80.62,77177.6466,0.0,0.67072,7e-05,24.37664]
[1744031705668,80.62,77177.6466,0.0,0.67072,7e-05,24.37664]
[1744031706916,80.62,77177.6466,0.0,0.67072,7e-05,24.37664]
[1744031706978,80.63,77177.6466,0.0,0.67071,7e-05,24.37687]
[1744031707102,80.63,77177.6466,0.0,0.67071,7e-05,24.37687]
[1744031707681,80.63,77177.6466,0.0,0.67069,7e-05,24.37726]
[1744031708219,80.63,77177.6466,0.0,0.67069,7e-05,24.37726]
[1744031708688,80.64,77177.6466,0.0,0.67068,7e-05,24.37778]
[1744031709236,80.64,77177.6466,0.0,0.67068,7e-05,24.37778]
[1744031710044,80.65,77177.6466,0.0,0.67066,7e-05,24.37831]
[1744031712069,80.67,77186.7412,0.0,0.67123,7e-05,24.36409]
[1744031713724,80.68,77193.4155,0.0,0.67166,7e-05,24.35342]
[1744031714708,80.68,77193.4155,0.0,0.67166,7e-05,24.35342]
[1744031715083,80.68,77193.4155,0.0,0.67166,7e-05,24.35342]
[1744031714858,80.68,77193.4155,0.0,0.67166,7e-05,24.35342]
[1744031715741,80.69,77193.4155,0.0,0.67165,7e-05,24.35375]
[1744031716304,80.69,77193.4155,0.0,0.67165,7e-05,24.35375]
[1744031716414,80.69,77193.4155,0.0,0.67165,7e-05,24.35375]
[1744031717094,80.7,77167.6582,0.0,0.66991,7e-05,24.39726]
[1744031717268,80.7,77167.6582,0.0,0.66991,7e-05,24.39726]
[1744031718095,80.7,77158.294,0.0,0.66929,7e-05,24.41277]
[1744031718410,80.7,77158.294,0.0,0.66929,7e-05,24.41277]
[1744031719096,80.7,77170.074,0.0,0.67007,7e-05,24.39335]
[1744031719411,80.7,77170.074,0.0,0.67007,7e-05,24.39335]
[1744031720023,80.7,77170.074,0.0,0.67007,7e-05,24.39335]
[1744031720098,80.7,77178.2171,0.0,0.67062,7e-05,24.37952]
[1744031720373,80.7,77178.2171,0.0,0.67062,7e-05,24.37952]
[1744031721315,80.69,77178.2171,0.0,0.67063,7e-05,24.37925]
[1744031722100,80.7,77181.7726,0.0,0.67085,7e-05,24.3738]
[1744031723241,80.7,77181.7726,0.0,0.67085,7e-05,24.3738]
[1744031723605,80.7,77181.7726,0.0,0.67085,7e-05,24.3738]
[1744031723806,80.7,77181.7726,0.0,0.67085,7e-05,24.3738]
[1744031724656,80.7,77181.7726,0.0,0.67085,7e-05,24.3738]
[1744031725165,80.69,77183.6726,0.0,0.671,7e-05,24.37009]
[1744031725820,80.69,77183.6726,0.0,0.671,7e-05,24.37008]
[1744031727108,80.69,77247.69,0.0,0.67525,7e-05,24.26184]
[1744031730854,80.69,77245.8253,0.0,0.67512,7e-05,24.265]
[1744031730872,80.69,77245.8253,0.0,0.67512,7e-05,24.265]
[1744031731256,80.69,77245.8253,0.0,0.67512,7e-05,24.265]
[1744031731312,80.69,77245.8253,0.0,0.67512,7e-05,24.265]
[1744031731950,80.69,77245.8253,0.0,0.67512,7e-05,24.265]
[1744031732104,80.69,77245.8253,0.0,0.67512,7e-05,24.265]
[1744031732113,80.69,77249.5953,0.0,0.67539,7e-05,24.25498]
[1744031732753,80.69,77249.5953,0.0,0.67539,7e-05,24.25498]
[1744031732952,80.69,77249.5953,0.0,0.67539,7e-05,24.25498]
[1744031733028,80.69,77249.5953,0.0,0.67539,7e-05,24.25498]
[1744031733767,80.69,77249.5953,0.0,0.67539,7e-05,24.25498]
[1744031733879,80.69,77249.5953,0.0,0.6754,7e-05,24.25478]
[1744031734682,80.69,77249.5953,0.0,0.6754,7e-05,24.25478]
[1744031734886,80.69,77249.5953,0.0,0.6754,7e-05,24.25478]
[1744031735893,80.69,77249.5953,0.0,0.6754,7e-05,24.2548]
[1744031737056,80.69,77249.5953,0.0,0.6754,7e-05,24.2548]
[1744031737141,80.69,77249.5953,0.0,0.6754,7e-05,24.2548]
[1744031736901,80.69,77172.3919,0.0,0.67027,7e-05,24.3851]
[1744031738914,80.69,77172.3919,0.0,0.67027,7e-05,24.38509]
[1744031740654,80.69,77172.3919,0.0,0.67027,7e-05,24.38508]
[1744031741125,80.69,77141.7966,0.0,0.66823,7e-05,24.43559]
[1744031742034,80.69,77141.7966,0.0,0.66823,7e-05,24.43559]
[1744031742049,80.69,77141.7966,0.0,0.66823,7e-05,24.43556]
[1744031743954,80.69,77124.0086,0.0,0.66704,7e-05,24.46459]
[1744031744961,80.69,77136.4149,0.0,0.66787,7e-05,24.44436]
[1744031745968,80.69,77150.8506,0.0,0.66884,7e-05,24.42068]
[1744031748828,80.69,77148.7431,0.0,0.6687,7e-05,24.42416]
[1744031749132,80.69,77148.7431,0.0,0.6687,7e-05,24.42417]
[1744031749345,80.69,77148.7431,0.0,0.6687,7e-05,24.42417]
[1744031749996,80.69,77148.7431,0.0,0.6687,7e-05,24.42417]
[1744031751003,80.69,77143.5345,0.0,0.66835,7e-05,24.43268]
[1744031752045,80.69,77143.5345,0.0,0.66835,7e-05,24.43268]
[1744031752140,80.68,77115.679,0.0,0.66649,7e-05,24.47809]
[1744031753816,80.68,77115.679,0.0,0.66649,7e-05,24.47806]
[1744031754027,80.68,77115.679,0.0,0.66649,7e-05,24.47803]
[1744031755034,80.68,77122.7372,0.0,0.66696,7e-05,24.46655]
[1744031757087,80.68,77122.7372,0.0,0.66696,7e-05,24.46654]
[1744031757145,80.68,77136.0243,0.0,0.66785,7e-05,24.44486]
[1744031758502,80.68,77136.0243,0.0,0.66785,7e-05,24.44484]
[1744031759095,80.68,77136.0243,0.0,0.66785,7e-05,24.44484]
[1744031759615,80.68,77136.0243,0.0,0.66785,7e-05,24.44483]
[1744031760069,80.68,77136.0243,0.0,0.66785,7e-05,24.44481]
[1744031761076,80.68,77128.6315,0.0,0.66736,7e-05,24.45685]
[1744031762083,80.68,77117.5635,0.0,0.66662,7e-05,24.47481]
[1744031765109,80.68,77095.5629,0.0,0.66515,7e-05,24.51023]
[1744031767934,80.68,77094.1069,0.0,0.66506,7e-05,24.51251]
[1744031768838,80.68,77094.1069,0.0,0.66506,7e-05,24.51248]
[1744031769116,80.68,77094.1069,0.0,0.66506,7e-05,24.51248]
[1744031770141,80.67,77094.1069,0.0,0.66506,7e-05,24.51246]
[1744031772155,80.67,77080.6059,0.0,0.66415,7e-05,24.53409]
[1744031773162,80.67,77088.7489,0.0,0.6647,7e-05,24.52105]
[1744031774166,80.67,77095.8364,0.0,0.66517,7e-05,24.50967]
[1744031776187,80.67,77097.0899,0.0,0.66526,7e-05,24.50762]
[1744031776635,80.67,77097.0899,0.0,0.66526,7e-05,24.50762]
[1744031776710,80.67,77097.0899,0.0,0.66526,7e-05,24.50762]
[1744031776837,80.67,77097.0899,0.0,0.66526,7e-05,24.50762]
[1744031777791,80.67,77097.0899,0.0,0.66526,7e-05,24.50762]
[1744031778212,80.67,77097.0899,0.0,0.66526,7e-05,24.50762]
[1744031777927,80.67,77097.0899,0.0,0.66526,7e-05,24.50759]
[1744031778396,80.67,77097.0899,0.0,0.66526,7e-05,24.50759]
[1744031778483,80.67,77097.0899,0.0,0.66526,7e-05,24.50759]
[1744031779131,80.67,77097.0899,0.0,0.66526,7e-05,24.50759]
[1744031779174,80.67,77113.1439,0.0,0.66634,7e-05,24.48163]
[1744031780366,80.67,77113.1439,0.0,0.66634,7e-05,24.48165]
[1744031780455,80.67,77113.1439,0.0,0.66634,7e-05,24.48165]
[1744031780826,80.67,77113.1439,0.0,0.66634,7e-05,24.48165]
[1744031780964,80.67,77113.1439,0.0,0.66634,7e-05,24.48163]
[1744031782180,80.67,77069.9909,0.0,0.66344,7e-05,24.55087]
[1744031784182,80.67,77086.7291,0.0,0.66457,7e-05,24.52399]
[1744031785123,80.67,77086.7291,0.0,0.66457,7e-05,24.52399]
[1744031785178,80.67,77086.7291,0.0,0.66457,7e-05,24.52399]
[1744031785183,80.67,77101.5306,0.0,0.66557,7e-05,24.50014]
[1744031785838,80.67,77101.5306,0.0,0.66557,7e-05,24.50014]
[1744031786682,80.67,77101.5306,0.0,0.66557,7e-05,24.50014]
[1744031786924,80.67,77101.5306,0.0,0.66557,7e-05,24.50014]
[1744031786983,80.67,77101.5306,0.0,0.66557,7e-05,24.50014]
[1744031787288,80.67,77101.5306,0.0,0.66557,7e-05,24.5001]
[1744031788186,80.66,77109.5179,0.0,0.66611,7e-05,24.48711]
[1744031788930,80.66,77109.5179,0.0,0.66611,7e-05,24.48711]
[1744031789185,80.66,77109.5179,0.0,0.66611,7e-05,24.48711]
[1744031789187,80.66,77106.932,0.0,0.66594,7e-05,24.49125]
[1744031791165,80.66,77103.4072,0.0,0.66572,7e-05,24.4933]
[1744031791233,80.66,77103.4072,0.0,0.66572,7e-05,24.4933]
[1744031792190,80.66,77086.3749,0.0,0.66458,7e-05,24.52062]
[1744031793191,80.66,77091.4316,0.0,0.66492,7e-05,24.51247]
[1744031793947,80.66,77091.4316,0.0,0.66492,7e-05,24.51247]
[1744031794192,80.66,77087.5016,0.0,0.66466,7e-05,24.5188]
[1744031800194,80.66,77083.9313,0.0,0.66442,7e-05,24.5245]
[1744031800202,80.66,77078.0113,0.0,0.66402,7e-05,24.53398]
[1744031804206,80.66,77073.7094,0.0,0.66373,7e-05,24.54072]
[1744031806208,80.66,77069.7017,0.0,0.66346,7e-05,24.5472]
[1744031807209,80.66,77073.942,0.0,0.66374,7e-05,24.54051]
[1744031810212,80.66,77069.2075,0.0,0.66342,7e-05,24.54821]
[1744031811975,80.66,77069.9083,0.0,0.66346,7e-05,24.54714]
[1744031812076,80.66,77069.9083,0.0,0.66346,7e-05,24.54714]
[1744031812459,80.66,77069.9083,0.0,0.66346,7e-05,24.54714]
[1744031812464,80.67,77069.9083,0.0,0.66346,7e-05,24.54719]
[1744031814224,80.67,77069.9083,0.0,0.66346,7e-05,24.54719]
[1744031814217,80.67,77044.5916,0.0,0.66176,7e-05,24.58729]
[1744031814377,80.67,77044.5916,0.0,0.66176,7e-05,24.58729]
[1744031815217,80.67,77032.9289,0.0,0.66097,7e-05,24.60559]
[1744031817219,80.67,77027.713,0.0,0.66062,7e-05,24.61373]
[1744031820527,80.67,77031.1783,0.0,0.66085,7e-05,24.60832]
[1744031821223,80.67,77039.8237,0.0,0.66143,7e-05,24.5948]
[1744031821542,80.67,77039.8237,0.0,0.66143,7e-05,24.5948]
[1744031822224,80.67,77040.5007,0.0,0.66148,7e-05,24.59375]
[1744031823732,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031824147,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031823828,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031824700,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031825065,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031825081,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031825581,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031825705,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031826029,80.67,77037.7145,0.0,0.66129,7e-05,24.59813]
[1744031826166,80.67,77037.7145,0.0,0.66129,7e-05,24.59809]
[1744031826594,80.67,77037.7145,0.0,0.66129,7e-05,24.59809]
[1744031826679,80.67,77037.7145,0.0,0.66129,7e-05,24.59806]
[1744031827357,80.67,77037.7145,0.0,0.66129,7e-05,24.59806]
[1744031828230,80.67,77023.6735,0.0,0.66035,7e-05,24.62]
[1744031829231,80.67,77010.3008,0.0,0.65944,7e-05,24.64074]
[1744031830232,80.66,77002.6947,0.0,0.65893,7e-05,24.65246]
[1744031833235,80.66,77014.0504,0.0,0.6597,7e-05,24.63482]
[1744031834236,80.66,77018.3616,0.0,0.65999,7e-05,24.62812]
[1744031835241,80.66,77013.1942,0.0,0.65964,7e-05,24.63612]
[1744031840247,80.66,77015.912,0.0,0.65983,7e-05,24.63181]
[1744031845252,80.66,77017.6002,0.0,0.65995,7e-05,24.62911]
[1744031850259,80.66,77025.1148,0.0,0.66046,7e-05,24.61734]
[1744031852261,80.66,77032.6772,0.0,0.66098,7e-05,24.60202]
[1744031853695,80.66,77035.0355,0.0,0.66114,7e-05,24.59833]
[1744031854263,80.66,77035.1087,0.0,0.66115,7e-05,24.59823]
[1744031854293,80.66,77035.1087,0.0,0.66115,7e-05,24.59823]
[1744031856265,80.66,77041.3167,0.0,0.66157,7e-05,24.58851]
[1744031858629,80.66,77038.8823,0.0,0.6614,7e-05,24.59236]
[1744031858693,80.66,77038.8823,0.0,0.6614,7e-05,24.59236]
[1744031860013,80.66,77041.2679,0.0,0.66156,7e-05,24.58863]
[1744031860269,80.66,77036.1743,0.0,0.66122,7e-05,24.59663]
[1744031862271,80.66,77026.7687,0.0,0.66058,7e-05,24.61134]
[1744031863272,80.66,77031.6549,0.0,0.66091,7e-05,24.60371]
[1744031866208,80.66,77034.9301,0.0,0.66113,7e-05,24.5986]
[1744031866223,80.66,77034.9301,0.0,0.66113,7e-05,24.59861]
[1744031867277,80.66,77045.7167,0.0,0.66186,7e-05,24.5817]
[1744031867553,80.66,77045.7167,0.0,0.66186,7e-05,24.5817]
[1744031868278,80.66,77051.9332,0.0,0.66228,7e-05,24.57193]
[1744031868407,80.66,77051.9332,0.0,0.66228,7e-05,24.57193]
[1744031869279,80.66,77047.6878,0.0,0.66199,7e-05,24.57865]
[1744031874284,80.66,77045.5625,0.0,0.66184,7e-05,24.5821]
[1744031876335,80.66,77043.4383,0.0,0.6617,7e-05,24.58547]
[1744031877287,80.66,77038.6295,0.0,0.66137,7e-05,24.59304]
[1744031878557,80.66,77036.7692,0.0,0.66125,7e-05,24.59596]
[1744031879289,80.66,77040.2466,0.0,0.66148,7e-05,24.59052]
[1744031880290,80.67,77044.5842,0.0,0.66177,7e-05,24.58373]
[1744031880415,80.67,77044.5842,0.0,0.66177,7e-05,24.58373]
[1744031881291,80.67,77041.7554,0.0,0.66158,7e-05,24.58819]
[1744031881775,80.67,77041.7554,0.0,0.66158,7e-05,24.58819]
[1744031882292,80.67,77045.051,0.0,0.6618,7e-05,24.58303]
[1744031884120,80.67,77047.4192,0.0,0.66196,7e-05,24.57932]
[1744031884221,80.67,77047.4192,0.0,0.66196,7e-05,24.57934]
[1744031885295,80.67,77041.9559,0.0,0.66159,7e-05,24.58795]
[1744031886358,80.67,77041.9559,0.0,0.66159,7e-05,24.58795]
[1744031887297,80.67,77012.7455,0.0,0.65962,7e-05,24.63352]
[1744031892302,80.66,77013.6804,0.0,0.65969,7e-05,24.63195]
[1744031894304,80.66,77019.8737,0.0,0.66011,7e-05,24.6223]
[1744031897758,80.66,77019.1069,0.0,0.66006,7e-05,24.62348]
[1744031898309,80.66,77026.8628,0.0,0.66058,7e-05,24.6114]
[1744031899310,80.66,77037.6252,0.0,0.66131,7e-05,24.59458]
[1744031901312,80.66,77041.5725,0.0,0.66157,7e-05,24.58841]
[1744031903314,80.66,77035.4367,0.0,0.66116,7e-05,24.59806]
[1744031904315,80.66,77029.929,0.0,0.66079,7e-05,24.60667]
[1744031905316,80.66,77033.9266,0.0,0.66106,7e-05,24.60043]
[1744031905336,80.66,77033.9266,0.0,0.66106,7e-05,24.60043]
[1744031906317,80.66,77029.6404,0.0,0.66077,7e-05,24.60713]
[1744031910323,80.66,77025.2507,0.0,0.66047,7e-05,24.61397]
[1744031916206,80.66,77028.0697,0.0,0.66068,7e-05,24.60604]
[1744031918221,80.66,77021.2994,0.0,0.66022,7e-05,24.61658]
[1744031919058,80.66,77021.2994,0.0,0.66022,7e-05,24.61658]
[1744031919253,80.66,77021.2994,0.0,0.66022,7e-05,24.61658]
[1744031919348,80.66,77021.2994,0.0,0.66022,7e-05,24.61657]
[1744031920408,80.66,77037.1309,0.0,0.66129,7e-05,24.59184]
[1744031920586,80.66,77037.1309,0.0,0.66129,7e-05,24.59184]
[1744031921243,80.66,77037.1309,0.0,0.66129,7e-05,24.59186]
[1744031922250,80.66,77042.6741,0.0,0.66166,7e-05,24.58317]
[1744031926177,80.67,77040.28,0.0,0.6615,7e-05,24.58698]
[1744031927418,80.67,77028.6861,0.0,0.66072,7e-05,24.60514]
[1744031929301,80.67,77021.527,0.0,0.66023,7e-05,24.61628]
[1744031932322,80.66,77016.7481,0.0,0.65991,7e-05,24.62367]
[1744031937357,80.66,77020.4334,0.0,0.66016,7e-05,24.61788]
[1744031939371,80.66,77024.7198,0.0,0.66045,7e-05,24.61119]
[1744031942867,80.66,77021.6651,0.0,0.66025,7e-05,24.61593]
[1744031942937,80.66,77021.6651,0.0,0.66025,7e-05,24.61593]
[1744031942953,80.66,77021.6651,0.0,0.66025,7e-05,24.61593]
[1744031943465,80.66,77021.6651,0.0,0.66025,7e-05,24.61593]
[1744031943438,80.66,77021.6651,0.0,0.66025,7e-05,24.61592]
[1744031943951,80.66,77021.6651,0.0,0.66025,7e-05,24.61592]
[1744031944406,80.66,77021.6651,0.0,0.66025,7e-05,24.6159]
[1744031945413,80.66,77013.8271,0.0,0.65972,7e-05,24.62808]
[1744031946421,80.66,77013.8271,0.0,0.65972,7e-05,24.62809]
[1744031947454,80.66,76952.5035,0.0,0.65556,7e-05,24.72183]
[1744031951458,80.66,76962.7496,0.0,0.65626,7e-05,24.70638]
[1744031952977,80.66,76963.3546,0.0,0.65629,7e-05,24.70552]
[1744031953307,80.66,76963.3546,0.0,0.65629,7e-05,24.70552]
[1744031953487,80.66,76963.3546,0.0,0.65629,7e-05,24.70557]
[1744031954461,80.66,76967.9841,0.0,0.65661,7e-05,24.69852]
[1744031954947,80.66,76967.9841,0.0,0.65661,7e-05,24.69852]
[1744031955462,80.66,76970.9191,0.0,0.65681,7e-05,24.69403]
[1744031957347,80.66,76970.9191,0.0,0.65681,7e-05,24.69401]
[1744031957396,80.66,76970.9191,0.0,0.65681,7e-05,24.69399]
[1744031958107,80.66,76970.9191,0.0,0.65681,7e-05,24.69399]
[1744031958241,80.66,76970.9191,0.0,0.65681,7e-05,24.69399]
[1744031958446,80.66,76970.9191,0.0,0.65681,7e-05,24.69399]
[1744031958367,80.66,76970.9191,0.0,0.65681,7e-05,24.69399]
[1744031958859,80.66,76970.9191,0.0,0.65681,7e-05,24.69399]
[1744031959467,80.66,76990.135,0.0,0.65811,7e-05,24.66461]
[1744031959880,80.66,76990.135,0.0,0.65811,7e-05,24.66461]
[1744031960445,80.66,76990.135,0.0,0.65811,7e-05,24.66461]
[1744031959981,80.66,76990.135,0.0,0.65812,7e-05,24.6646]
[1744031961468,80.66,77048.0809,0.0,0.66203,7e-05,24.57455]
[1744031962025,80.66,77048.0809,0.0,0.66203,7e-05,24.57455]
[1744031962469,80.66,77048.5186,0.0,0.66206,7e-05,24.57388]
[1744031963470,80.67,77052.7159,0.0,0.66233,7e-05,24.56757]
[1744031964471,80.68,77060.4465,0.0,0.66284,7e-05,24.55577]
[1744031965472,80.68,77068.0165,0.0,0.66334,7e-05,24.54402]
[1744031968706,80.7,77067.6112,0.0,0.66328,7e-05,24.54558]
[1744031969476,80.71,77059.2806,0.0,0.6627,7e-05,24.55913]
[1744031970477,80.71,77052.3262,0.0,0.66224,7e-05,24.57014]
[1744031971478,80.71,77045.2965,0.0,0.66178,7e-05,24.57771]
[1744031973151,80.71,77043.7344,0.0,0.66167,7e-05,24.58018]
[1744031973480,80.71,77044.8921,0.0,0.66175,7e-05,24.57837]
[1744031974481,80.71,77051.532,0.0,0.6622,7e-05,24.56795]
[1744031975482,80.72,77057.9615,0.0,0.66262,7e-05,24.55814]
[1744031977949,80.74,77058.4823,0.0,0.66263,7e-05,24.55797]
[1744031978486,80.74,77055.382,0.0,0.66241,7e-05,24.56315]
[1744031979262,80.74,77055.382,0.0,0.66241,7e-05,24.56315]
[1744031979350,80.74,77055.382,0.0,0.66241,7e-05,24.56317]
[1744031979667,80.74,77049.1644,0.0,0.66199,7e-05,24.57297]
[1744031981380,80.76,77049.1644,0.0,0.66197,7e-05,24.57348]
[1744031982492,80.76,77071.4761,0.0,0.66347,7e-05,24.53833]
[1744031984494,80.73,77066.6993,0.0,0.66319,7e-05,24.54483]
[1744031986496,80.73,77072.1784,0.0,0.66357,7e-05,24.5358]
[1744031989499,80.7,77076.5969,0.0,0.6639,7e-05,24.52771]
[1744031993062,80.7,77080.2766,0.0,0.66415,7e-05,24.52177]
[1744031993299,80.7,77080.2766,0.0,0.66415,7e-05,24.52177]
[1744031993425,80.7,77080.2766,0.0,0.66415,7e-05,24.52177]
[1744031994372,80.69,77080.2766,0.0,0.66417,7e-05,24.52114]
[1744031995507,80.68,77116.4242,0.0,0.66661,7e-05,24.46263]
[1744031996133,80.68,77116.4242,0.0,0.66661,7e-05,24.46263]
[1744031996508,80.68,77118.0277,0.0,0.66672,7e-05,24.45975]
[1744031996945,80.68,77118.0277,0.0,0.66672,7e-05,24.45975]
[1744031997509,80.67,77105.2868,0.0,0.66588,7e-05,24.48006]
[1744031998239,80.67,77105.2868,0.0,0.66588,7e-05,24.48006]
[1744031998510,80.67,77098.8468,0.0,0.66545,7e-05,24.49033]
[1744032003521,80.64,77096.1417,0.0,0.66531,7e-05,24.49365]
[1744032003728,80.64,77096.1417,0.0,0.66531,7e-05,24.49365]
[1744032004522,80.65,77089.8517,0.0,0.66487,7e-05,24.50412]
[1744032005523,80.66,77081.5355,0.0,0.66431,7e-05,24.5177]
[1744032006613,80.66,77081.5355,0.0,0.66431,7e-05,24.5177]
[1744032007228,80.66,77081.5355,0.0,0.66431,7e-05,24.5177]
[1744032007285,80.66,77081.5355,0.0,0.66431,7e-05,24.51773]
[1744032008526,80.66,77107.3187,0.0,0.66603,7e-05,24.47644]
[1744032010550,80.65,77105.1172,0.0,0.6659,7e-05,24.47951]
[1744032011529,80.65,77096.511,0.0,0.66533,7e-05,24.4933]
[1744032011548,80.65,77096.511,0.0,0.66533,7e-05,24.4933]
[1744032012530,80.66,77085.4531,0.0,0.66457,7e-05,24.51151]
[1744032013531,80.67,77079.9677,0.0,0.66419,7e-05,24.52064]
[1744032015533,80.68,77084.1792,0.0,0.66444,7e-05,24.51463]
[1744032016534,80.68,77092.6553,0.0,0.66502,7e-05,24.50079]
[1744032018536,80.67,77085.1568,0.0,0.66453,7e-05,24.51259]
[1744032020538,80.68,77079.5753,0.0,0.66413,7e-05,24.52203]
[1744032023541,80.68,77084.3335,0.0,0.66445,7e-05,24.51439]
[1744032026544,80.69,77077.0061,0.0,0.66395,7e-05,24.52632]
[1744032028546,80.69,77084.2593,0.0,0.66444,7e-05,24.51465]
[1744032029547,80.68,77091.8855,0.0,0.66496,7e-05,24.50227]
[1744032031738,80.68,77092.216,0.0,0.665,7e-05,24.49832]
[1744032031852,80.68,77092.216,0.0,0.665,7e-05,24.49832]
[1744032032150,80.68,77092.216,0.0,0.665,7e-05,24.49832]
[1744032032189,80.69,77092.216,0.0,0.66499,7e-05,24.4984]
[1744032032797,80.69,77092.216,0.0,0.66499,7e-05,24.4984]
[1744032032799,80.69,77092.216,0.0,0.66499,7e-05,24.4984]
[1744032033551,80.67,77104.338,0.0,0.66584,7e-05,24.47796]
[1744032036554,80.65,77087.4118,0.0,0.66473,7e-05,24.50446]
[1744032037555,80.64,77082.2595,0.0,0.66439,7e-05,24.51245]
[1744032039557,80.65,77073.7809,0.0,0.66382,7e-05,24.52602]
[1744032041559,80.65,77079.7956,0.0,0.66422,7e-05,24.51655]
[1744032043562,80.65,77066.358,0.0,0.66331,7e-05,24.53812]
[1744032045564,80.65,77074.3005,0.0,0.66384,7e-05,24.52549]
[1744032048567,80.65,77078.3737,0.0,0.66411,7e-05,24.51912]
[1744032051570,80.66,77091.7639,0.0,0.665,7e-05,24.49801]
[1744032052571,80.66,77095.6704,0.0,0.66527,7e-05,24.49168]
[1744032055230,80.66,77083.4322,0.0,0.66444,7e-05,24.51148]
[1744032056237,80.67,77077.7383,0.0,0.66405,7e-05,24.52065]
[1744032059578,80.66,77088.6247,0.0,0.66479,7e-05,24.50309]
[1744032060579,80.66,77093.6785,0.0,0.66513,7e-05,24.49484]
[1744032062581,80.65,77099.1408,0.0,0.66552,7e-05,24.48545]
[1744032068321,80.62,77092.6669,0.0,0.66514,7e-05,24.49442]
[1744032073361,80.61,77098.0986,0.0,0.66552,7e-05,24.48521]
[1744032074634,80.61,77098.0986,0.0,0.66552,7e-05,24.48524]
[1744032074738,80.61,77098.0986,0.0,0.66552,7e-05,24.48524]
[1744032075168,80.61,77098.0986,0.0,0.66552,7e-05,24.48524]
[1744032075357,80.61,77098.0986,0.0,0.66552,7e-05,24.48524]
[1744032077621,80.59,77097.3832,0.0,0.6655,7e-05,24.48561]
[1744032078003,80.59,77097.3832,0.0,0.6655,7e-05,24.48561]
[1744032078601,80.58,77104.7417,0.0,0.666,7e-05,24.47336]
[1744032080603,80.58,77127.0181,0.0,0.66751,7e-05,24.43684]
[1744032083440,80.57,77122.3496,0.0,0.6672,7e-05,24.44413]
[1744032086137,80.56,77120.5666,0.0,0.66709,7e-05,24.44681]
[1744032086464,80.56,77120.5666,0.0,0.66709,7e-05,24.44681]
[1744032088096,80.56,77123.5686,0.0,0.6673,7e-05,24.44169]
[1744032088478,80.56,77123.5686,0.0,0.66731,7e-05,24.4415]
[1744032089485,80.55,77115.4657,0.0,0.66677,7e-05,24.45454]
[1744032091499,80.55,77120.8745,0.0,0.66716,7e-05,24.44201]
[1744032096534,80.55,77132.1102,0.0,0.66791,7e-05,24.42375]
[1744032097541,80.56,77138.8898,0.0,0.66835,7e-05,24.41282]
[1744032098548,80.56,77143.1445,0.0,0.66863,7e-05,24.40603]
[1744032101551,80.57,77144.4569,0.0,0.66871,7e-05,24.40419]
[1744032101572,80.57,77144.4569,0.0,0.66871,7e-05,24.40419]
[1744032102273,80.57,77144.4569,0.0,0.66871,7e-05,24.40419]
[1744032102577,80.57,77144.4569,0.0,0.66871,7e-05,24.40423]
[1744032103584,80.57,77126.9922,0.0,0.66754,7e-05,24.43291]
[1744032104591,80.56,77126.9922,0.0,0.66755,7e-05,24.43247]
[1744032105600,80.56,77109.632,0.0,0.66639,7e-05,24.46077]
[1744032110636,80.54,77109.1869,0.0,0.66638,7e-05,24.46071]
[1744032110884,80.54,77109.1869,0.0,0.66638,7e-05,24.46071]
[1744032112641,80.54,77105.2822,0.0,0.66612,7e-05,24.46696]
[1744032113642,80.54,77092.5431,0.0,0.66527,7e-05,24.48756]
[1744032114643,80.54,77097.8099,0.0,0.66562,7e-05,24.4791]
[1744032115644,80.53,77107.1166,0.0,0.66626,7e-05,24.46375]
[1744032120649,80.54,77094.4891,0.0,0.6654,7e-05,24.48425]
[1744032121650,80.53,77089.669,0.0,0.66508,7e-05,24.49196]
[1744032122651,80.54,77102.199,0.0,0.66592,7e-05,24.47182]
[1744032126655,80.56,77092.1644,0.0,0.66522,7e-05,24.48892]
[1744032128657,80.55,77098.0902,0.0,0.66562,7e-05,24.47918]
[1744032129658,80.55,77105.468,0.0,0.66613,7e-05,24.46693]
[1744032130659,80.54,77109.918,0.0,0.66643,7e-05,24.45947]
[1744032131163,80.54,77109.918,0.0,0.66643,7e-05,24.45947]
[1744032131296,80.54,77109.918,0.0,0.66643,7e-05,24.45947]
[1744032131964,80.54,77109.918,0.0,0.66643,7e-05,24.45947]
[1744032132263,80.54,77109.918,0.0,0.66643,7e-05,24.45947]
[1744032132661,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032132953,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032133391,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032133635,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032133412,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032133939,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032134782,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032135095,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032135214,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032135599,80.53,77113.7283,0.0,0.6667,7e-05,24.45288]
[1744032135657,80.53,77113.7283,0.0,0.66671,7e-05,24.45265]
[1744032136669,80.54,77160.9383,0.0,0.66985,7e-05,24.37584]
[1744032136793,80.54,77160.9383,0.0,0.66985,7e-05,24.37584]
[1744032137080,80.54,77160.9383,0.0,0.66985,7e-05,24.37584]
[1744032137603,80.57,77160.9383,0.0,0.66981,7e-05,24.37688]
[1744032137839,80.57,77167.8029,0.0,0.67027,7e-05,24.36547]
[1744032139674,80.58,77180.2519,0.0,0.67108,7e-05,24.34541]
[1744032140346,80.58,77180.2519,0.0,0.67108,7e-05,24.34538]
[1744032141675,80.59,77195.7365,0.0,0.67209,7e-05,24.32009]
[1744032142676,80.6,77189.4253,0.0,0.67165,7e-05,24.331]
[1744032143677,80.61,77182.5715,0.0,0.67117,7e-05,24.3432]
[1744032145679,80.63,77186.5612,0.0,0.67142,7e-05,24.33719]
[1744032151370,80.63,77189.7028,0.0,0.67161,7e-05,24.33236]
[1744032151685,80.63,77207.923,0.0,0.67285,7e-05,24.29795]
[1744032155689,80.61,77212.1219,0.0,0.67316,7e-05,24.28974]
[1744032161224,80.58,77213.008,0.0,0.67328,7e-05,24.28661]
[1744032161245,80.58,77213.008,0.0,0.67328,7e-05,24.28661]
[1744032161696,80.57,77204.2253,0.0,0.6727,7e-05,24.30134]
[1744032161848,80.57,77204.2253,0.0,0.6727,7e-05,24.30134]
[1744032162412,80.57,77204.2253,0.0,0.6727,7e-05,24.30134]
[1744032162492,80.57,77204.2253,0.0,0.6727,7e-05,24.30134]
[1744032163697,80.6,77183.0802,0.0,0.67125,7e-05,24.33809]
[1744032164519,80.6,77183.0802,0.0,0.67125,7e-05,24.33809]
[1744032164684,80.6,77183.0802,0.0,0.67125,7e-05,24.33809]
[1744032165029,80.6,77183.0802,0.0,0.67124,7e-05,24.33836]
[1744032167110,80.61,77180.7102,0.0,0.67108,7e-05,24.34248]
[1744032168379,80.62,77180.7102,0.0,0.67106,7e-05,24.34302]
[1744032169703,80.63,77146.6083,0.0,0.66877,7e-05,24.40001]
[1744032171101,80.63,77146.6083,0.0,0.66877,7e-05,24.40002]
[1744032171664,80.63,77146.6083,0.0,0.66877,7e-05,24.40002]
[1744032171711,80.63,77140.187,0.0,0.66834,7e-05,24.4106]
[1744032172712,80.63,77131.8968,0.0,0.66778,7e-05,24.42419]
[1744032173713,80.63,77137.4867,0.0,0.66816,7e-05,24.41504]
[1744032177717,80.63,77133.0035,0.0,0.66785,7e-05,24.42259]
[1744032177772,80.63,77133.0035,0.0,0.66785,7e-05,24.42259]
[1744032178017,80.63,77133.0035,0.0,0.66785,7e-05,24.42259]
[1744032178152,80.63,77133.0035,0.0,0.66785,7e-05,24.42259]
[1744032178287,80.63,77133.0035,0.0,0.66785,7e-05,24.42259]
[1744032179719,80.63,77119.4351,0.0,0.66694,7e-05,24.44471]
[1744032180302,80.63,77119.4351,0.0,0.66694,7e-05,24.44471]
[1744032180720,80.63,77122.4998,0.0,0.66715,7e-05,24.43971]
[1744032181033,80.63,77122.4998,0.0,0.66715,7e-05,24.43971]
[1744032181721,80.63,77131.568,0.0,0.66776,7e-05,24.42489]
[1744032182722,80.63,77138.9747,0.0,0.66825,7e-05,24.41283]
[1744032184584,80.63,77140.7927,0.0,0.66837,7e-05,24.40994]
[1744032184668,80.63,77140.7927,0.0,0.66837,7e-05,24.40994]
[1744032184807,80.63,77140.7927,0.0,0.66837,7e-05,24.40994]
[1744032185185,80.63,77140.7927,0.0,0.66837,7e-05,24.40994]
[1744032185727,80.63,77134.5315,0.0,0.66795,7e-05,24.42022]
[1744032186728,80.63,77120.4466,0.0,0.66701,7e-05,24.4432]
[1744032187729,80.63,77125.4884,0.0,0.66734,7e-05,24.43496]
[1744032189149,80.63,77121.9452,0.0,0.66711,7e-05,24.44073]
[1744032189320,80.63,77121.9452,0.0,0.66711,7e-05,24.44073]
[1744032189731,80.63,77121.8331,0.0,0.6671,7e-05,24.4409]
[1744032191513,80.63,77125.1198,0.0,0.66732,7e-05,24.43552]
[1744032191733,80.63,77127.6072,0.0,0.66749,7e-05,24.43145]
[1744032194736,80.63,77133.1273,0.0,0.66786,7e-05,24.42241]
[1744032196738,80.63,77129.017,0.0,0.66758,7e-05,24.42912]
[1744032196780,80.63,77129.017,0.0,0.66758,7e-05,24.42912]
[1744032197739,80.63,77126.4137,0.0,0.66741,7e-05,24.43337]
[1744032198003,80.63,77126.4137,0.0,0.66741,7e-05,24.43337]
[1744032198740,80.63,77128.3992,0.0,0.66754,7e-05,24.43012]
[1744032202744,80.63,77132.4073,0.0,0.66781,7e-05,24.42354]
[1744032205747,80.64,77147.6615,0.0,0.66882,7e-05,24.3988]
[1744032208750,80.65,77142.9417,0.0,0.66849,7e-05,24.40704]
[1744032211753,80.66,77150.5574,0.0,0.669,7e-05,24.39137]
[1744032216758,80.68,77145.9428,0.0,0.66866,7e-05,24.40003]
[1744032218147,80.68,77145.9428,0.0,0.66866,7e-05,24.40003]
[1744032218428,80.68,77145.9428,0.0,0.66866,7e-05,24.40003]
[1744032218895,80.68,77145.9428,0.0,0.66866,7e-05,24.40003]
[1744032219435,80.68,77145.9428,0.0,0.66865,7e-05,24.40013]
[1744032221449,80.68,77124.4518,0.0,0.66722,7e-05,24.43529]
[1744032222060,80.68,77124.4518,0.0,0.66722,7e-05,24.43529]
[1744032223505,80.68,77124.4518,0.0,0.66722,7e-05,24.43527]
[1744032225841,80.68,77125.8771,0.0,0.66731,7e-05,24.43291]
[1744032225995,80.68,77125.8771,0.0,0.66731,7e-05,24.43291]
[1744032226485,80.68,77125.8771,0.0,0.66731,7e-05,24.43289]
[1744032229505,80.68,77135.0944,0.0,0.66793,7e-05,24.41781]
[1744032231600,80.68,77138.1694,0.0,0.66814,7e-05,24.41278]
[1744032231646,80.68,77138.1694,0.0,0.66814,7e-05,24.41279]
[1744032234429,80.68,77135.9176,0.0,0.66799,7e-05,24.41647]
[1744032234543,80.68,77135.9176,0.0,0.66799,7e-05,24.41646]
[1744032235017,80.68,77135.9176,0.0,0.66799,7e-05,24.41646]
[1744032235436,80.68,77135.9176,0.0,0.66799,7e-05,24.41646]
[1744032235593,80.68,77135.9176,0.0,0.66799,7e-05,24.41646]
[1744032235650,80.68,77135.9176,0.0,0.66799,7e-05,24.41646]
[1744032235961,80.68,77135.9176,0.0,0.66799,7e-05,24.41646]
[1744032236558,80.68,77135.9176,0.0,0.66799,7e-05,24.41639]
[1744032237565,80.67,77101.9583,0.0,0.66572,7e-05,24.47156]
[1744032239683,80.67,77101.9583,0.0,0.66572,7e-05,24.47151]
[1744032242512,80.67,77101.9258,0.0,0.66572,7e-05,24.47146]
[1744032242601,80.67,77101.9258,0.0,0.66572,7e-05,24.47143]
[1744032244615,80.67,77117.0947,0.0,0.66674,7e-05,24.44682]
[1744032245127,80.67,77117.0947,0.0,0.66674,7e-05,24.44682]
[1744032245622,80.67,77117.0947,0.0,0.66674,7e-05,24.44681]
[1744032246629,80.67,77129.7501,0.0,0.66759,7e-05,24.42618]
[1744032251666,80.67,77129.3577,0.0,0.66756,7e-05,24.42678]
[1744032252846,80.67,77129.3577,0.0,0.66756,7e-05,24.42677]
[1744032253239,80.67,77129.3577,0.0,0.66756,7e-05,24.42677]
[1744032253680,80.67,77129.3577,0.0,0.66756,7e-05,24.42677]
[1744032255699,80.67,77130.164,0.0,0.66762,7e-05,24.4254]
[1744032256371,80.67,77130.164,0.0,0.66762,7e-05,24.4254]
[1744032257713,80.67,77105.2349,0.0,0.66595,7e-05,24.46592]
[1744032259727,80.67,77091.8128,0.0,0.66505,7e-05,24.48758]
[1744032260734,80.67,77097.3601,0.0,0.66542,7e-05,24.47865]
[1744032261741,80.67,77102.3291,0.0,0.66575,7e-05,24.47063]
[1744032266776,80.67,77100.8232,0.0,0.66565,7e-05,24.47312]
[1744032268790,80.67,77107.4157,0.0,0.66609,7e-05,24.46243]
[1744032269110,80.67,77107.4157,0.0,0.66609,7e-05,24.46243]
[1744032270804,80.67,77114.8379,0.0,0.66659,7e-05,24.45036]
[1744032271313,80.67,77114.8379,0.0,0.66659,7e-05,24.45036]
[1744032271612,80.67,77114.8379,0.0,0.66659,7e-05,24.45036]
[1744032271811,80.67,77114.8379,0.0,0.66661,7e-05,24.44681]
[1744032272299,80.67,77114.8379,0.0,0.66661,7e-05,24.44681]
[1744032272889,80.67,77114.8379,0.0,0.66661,7e-05,24.44679]
[1744032273476,80.67,77114.8379,0.0,0.66661,7e-05,24.44679]
[1744032273502,80.67,77114.8379,0.0,0.66661,7e-05,24.44677]
[1744032273827,80.67,77114.8379,0.0,0.66661,7e-05,24.44677]
[1744032274176,80.67,77114.8379,0.0,0.66661,7e-05,24.44677]
[1744032275823,80.66,77118.7039,0.0,0.66687,7e-05,24.44044]
[1744032276091,80.66,77118.7039,0.0,0.66687,7e-05,24.44044]
[1744032277825,80.66,77109.9832,0.0,0.66629,7e-05,24.45455]
[1744032278812,80.66,77109.9832,0.0,0.66629,7e-05,24.45455]
[1744032279827,80.66,77095.166,0.0,0.66529,7e-05,24.47845]
[1744032281829,80.66,77107.9099,0.0,0.66615,7e-05,24.45782]
[1744032282830,80.66,77115.0981,0.0,0.66663,7e-05,24.44613]
[1744032285143,80.66,77111.4392,0.0,0.66639,7e-05,24.45201]
[1744032287835,80.66,77105.4634,0.0,0.66599,7e-05,24.46159]
[1744032290468,80.66,77107.716,0.0,0.66614,7e-05,24.45796]
[1744032291839,80.66,77096.6094,0.0,0.6654,7e-05,24.47589]
[1744032294224,80.66,77092.7944,0.0,0.66514,7e-05,24.48209]
[1744032294356,80.66,77092.7944,0.0,0.66514,7e-05,24.48209]
[1744032295188,80.66,77092.7944,0.0,0.66514,7e-05,24.48209]
[1744032295782,80.66,77092.7944,0.0,0.66514,7e-05,24.48209]
[1744032295845,80.66,77085.8977,0.0,0.66468,7e-05,24.49319]
[1744032296297,80.66,77085.8977,0.0,0.66468,7e-05,24.49319]
[1744032296745,80.66,77085.8977,0.0,0.66468,7e-05,24.49319]
[1744032296811,80.66,77085.8977,0.0,0.66468,7e-05,24.49319]
[1744032296911,80.66,77085.8977,0.0,0.66468,7e-05,24.49319]
[1744032297847,80.66,77047.726,0.0,0.6621,7e-05,24.55395]
[1744032301059,80.66,77045.2608,0.0,0.66194,7e-05,24.55789]
[1744032301119,80.66,77045.2608,0.0,0.66194,7e-05,24.55789]
[1744032301229,80.66,77045.2608,0.0,0.66194,7e-05,24.55789]
[1744032302177,80.66,77045.2608,0.0,0.66194,7e-05,24.55789]
[1744032302313,80.66,77045.2608,0.0,0.66194,7e-05,24.55789]
[1744032303102,80.66,77045.2608,0.0,0.66194,7e-05,24.55789]
[1744032303784,80.66,77045.2608,0.0,0.66194,7e-05,24.55789]
[1744032303875,80.66,77045.2608,0.0,0.66193,7e-05,24.55792]
[1744032303934,80.66,77045.2608,0.0,0.66193,7e-05,24.55792]
[1744032304887,80.66,76991.4657,0.0,0.6583,7e-05,24.64155]
[1744032306583,80.66,76991.4657,0.0,0.6583,7e-05,24.64155]
[1744032307794,80.66,76991.4657,0.0,0.6583,7e-05,24.64151]
[1744032307823,80.66,76991.4657,0.0,0.6583,7e-05,24.64151]
[1744032308593,80.66,76991.4657,0.0,0.6583,7e-05,24.64151]
[1744032308611,80.66,76991.4657,0.0,0.6583,7e-05,24.64152]
[1744032309824,80.66,76991.4657,0.0,0.6583,7e-05,24.64152]
[1744032310079,80.66,76991.4657,0.0,0.6583,7e-05,24.64154]
[1744032310302,80.66,76991.4657,0.0,0.6583,7e-05,24.64154]
[1744032310926,80.66,76991.4657,0.0,0.6583,7e-05,24.64152]
[1744032311216,80.66,76991.4657,0.0,0.6583,7e-05,24.64152]
[1744032311897,80.66,76999.3694,0.0,0.65883,7e-05,24.62934]
[1744032312144,80.66,76999.3694,0.0,0.65883,7e-05,24.62934]
[1744032312898,80.66,77002.9153,0.0,0.65908,7e-05,24.62384]
[1744032314900,80.66,77022.3591,0.0,0.66039,7e-05,24.59366]
[1744032316902,80.66,77014.7852,0.0,0.65988,7e-05,24.60542]
[1744032318059,80.66,77017.8596,0.0,0.66009,7e-05,24.60064]
[1744032318904,80.66,77008.8679,0.0,0.65948,7e-05,24.61457]
[1744032319908,80.66,77004.0488,0.0,0.65916,7e-05,24.622]
[1744032320007,80.66,77004.0488,0.0,0.65916,7e-05,24.622]
[1744032320908,80.66,77000.4572,0.0,0.65891,7e-05,24.62752]
[1744032321180,80.66,77000.4572,0.0,0.65891,7e-05,24.62752]
[1744032321909,80.66,76997.3,0.0,0.6587,7e-05,24.63235]
[1744032323743,80.66,76998.2252,0.0,0.65876,7e-05,24.63089]
[1744032323829,80.65,76998.2252,0.0,0.65877,7e-05,24.63087]
[1744032324912,80.65,77011.8856,0.0,0.65969,7e-05,24.60973]
[1744032325913,80.65,77015.9911,0.0,0.65997,7e-05,24.60335]
[1744032328645,80.65,77013.7726,0.0,0.65982,7e-05,24.60677]
[1744032328695,80.65,77013.7726,0.0,0.65982,7e-05,24.60675]
[1744032329917,80.65,77001.8427,0.0,0.65901,7e-05,24.62519]
[1744032331207,80.65,77004.4854,0.0,0.65919,7e-05,24.62109]
[1744032331919,80.65,77009.2412,0.0,0.65953,7e-05,24.6102]
[1744032332920,80.65,77014.6117,0.0,0.6599,7e-05,24.60185]
[1744032333921,80.65,77019.218,0.0,0.66021,7e-05,24.59469]
[1744032336924,80.65,77023.7471,0.0,0.66051,7e-05,24.58766]
[1744032340928,80.65,77018.3352,0.0,0.66015,7e-05,24.59609]
[1744032342930,80.65,77012.4383,0.0,0.65975,7e-05,24.60523]
[1744032347937,80.65,77014.3889,0.0,0.65988,7e-05,24.60214]
[1744032348080,80.65,77014.3889,0.0,0.65988,7e-05,24.60214]
[1744032348153,80.65,77014.3889,0.0,0.65988,7e-05,24.60214]
[1744032348938,80.65,77022.685,0.0,0.66044,7e-05,24.58923]
[1744032349309,80.65,77022.685,0.0,0.66044,7e-05,24.58923]
[1744032349940,80.65,77024.0644,0.0,0.66054,7e-05,24.58708]
[1744032350454,80.65,77024.0644,0.0,0.66054,7e-05,24.58708]
[1744032350499,80.65,77024.0644,0.0,0.66054,7e-05,24.58708]
[1744032351780,80.65,77024.0644,0.0,0.66054,7e-05,24.58708]
[1744032351835,80.65,77024.0644,0.0,0.66054,7e-05,24.58706]
[1744032352903,80.65,77024.0644,0.0,0.66054,7e-05,24.58706]
[1744032352942,80.65,77002.4598,0.0,0.65908,7e-05,24.62057]
[1744032356476,80.65,77002.7738,0.0,0.6591,7e-05,24.62001]
[1744032356946,80.65,76999.0035,0.0,0.65885,7e-05,24.6258]
[1744032358948,80.65,76985.3109,0.0,0.65792,7e-05,24.64682]
[1744032360335,80.65,76983.552,0.0,0.6578,7e-05,24.64949]
[1744032360509,80.65,76983.552,0.0,0.6578,7e-05,24.64949]
[1744032361952,80.65,76978.9891,0.0,0.65749,7e-05,24.65649]
[1744032363954,80.65,76972.4097,0.0,0.65704,7e-05,24.66654]
[1744032366957,80.65,76962.6421,0.0,0.65638,7e-05,24.68141]
[1744032367417,80.65,76962.6421,0.0,0.65638,7e-05,24.68141]
[1744032367556,80.65,76962.6421,0.0,0.65638,7e-05,24.68141]
[1744032368124,80.65,76962.6421,0.0,0.65638,7e-05,24.68141]
[1744032368960,80.65,76942.7614,0.0,0.65501,7e-05,24.7117]
[1744032370961,80.66,76928.4357,0.0,0.65403,7e-05,24.73327]
[1744032373146,80.67,76926.3986,0.0,0.65388,7e-05,24.73668]
[1744032378849,80.68,76921.8487,0.0,0.65356,7e-05,24.74378]
[1744032378979,80.68,76921.8487,0.0,0.65356,7e-05,24.74376]
[1744032379970,80.67,76908.7053,0.0,0.65266,7e-05,24.76311]
[1744032381972,80.66,76902.9978,0.0,0.65229,7e-05,24.77122]
[1744032385976,80.65,76909.3549,0.0,0.65274,7e-05,24.76136]
[1744032387979,80.65,76915.3888,0.0,0.65315,7e-05,24.75236]
[1744032388125,80.65,76915.3888,0.0,0.65315,7e-05,24.75236]
[1744032388157,80.65,76915.3888,0.0,0.65315,7e-05,24.75236]
[1744032388710,80.65,76915.3888,0.0,0.65315,7e-05,24.75236]
[1744032389089,80.65,76915.3888,0.0,0.65315,7e-05,24.75236]
[1744032389981,80.66,76929.0207,0.0,0.65408,7e-05,24.73232]
[1744032391983,80.66,76924.0689,0.0,0.65375,7e-05,24.73639]
[1744032395987,80.67,76916.5624,0.0,0.65323,7e-05,24.74771]
[1744032400992,80.67,76920.2424,0.0,0.65347,7e-05,24.74233]
[1744032405997,80.67,76919.5218,0.0,0.65342,7e-05,24.74352]
[1744032407851,80.68,76924.7738,0.0,0.65377,7e-05,24.73591]
[1744032408542,80.68,76924.7738,0.0,0.65377,7e-05,24.73591]
[1744032408858,80.68,76924.7738,0.0,0.65377,7e-05,24.73603]
[1744032410001,80.68,76931.5973,0.0,0.65423,7e-05,24.72603]
[1744032412879,80.68,76935.2565,0.0,0.65447,7e-05,24.72061]
[1744032412927,80.68,76935.2565,0.0,0.65447,7e-05,24.72061]
[1744032413563,80.68,76935.2565,0.0,0.65447,7e-05,24.72061]
[1744032414005,80.68,76943.8275,0.0,0.65506,7e-05,24.70779]
[1744032414692,80.68,76943.8275,0.0,0.65506,7e-05,24.70779]
[1744032415006,80.69,76949.5636,0.0,0.65545,7e-05,24.69923]
[1744032419010,80.69,76955.2617,0.0,0.65583,7e-05,24.69069]
[1744032422430,80.69,76951.6398,0.0,0.65558,7e-05,24.69621]
[1744032422957,80.69,76951.6398,0.0,0.65558,7e-05,24.69625]
[1744032424971,80.7,76941.0193,0.0,0.65485,7e-05,24.7125]
[1744032427216,80.71,76940.433,0.0,0.65479,7e-05,24.7139]
[1744032427992,80.72,76940.433,0.0,0.65478,7e-05,24.71416]
[1744032429875,80.72,76941.7485,0.0,0.65486,7e-05,24.71251]
[1744032430006,80.73,76941.7485,0.0,0.65484,7e-05,24.7128]
[1744032432804,80.74,76941.2926,0.0,0.6548,7e-05,24.71372]
[1744032432890,80.74,76941.2926,0.0,0.6548,7e-05,24.71372]
[1744032432917,80.74,76941.2926,0.0,0.6548,7e-05,24.71372]
[1744032433013,80.74,76941.2926,0.0,0.6548,7e-05,24.71372]
[1744032433031,80.74,76938.8938,0.0,0.65463,7e-05,24.71752]
[1744032433832,80.74,76938.8938,0.0,0.65463,7e-05,24.71752]
[1744032434377,80.74,76938.8938,0.0,0.65463,7e-05,24.71752]
[1744032435025,80.74,76938.8938,0.0,0.65463,7e-05,24.71752]
[1744032434819,80.75,76938.8938,0.0,0.65463,7e-05,24.7177]
[1744032435351,80.75,76938.8938,0.0,0.65463,7e-05,24.7177]
[1744032435960,80.75,76938.8938,0.0,0.65463,7e-05,24.7177]
[1744032436034,80.75,76937.3982,0.0,0.65453,7e-05,24.71993]
[1744032437035,80.74,76910.9452,0.0,0.65273,7e-05,24.75894]
[1744032437851,80.74,76910.9452,0.0,0.65273,7e-05,24.75894]
[1744032437959,80.75,76910.9452,0.0,0.65272,7e-05,24.75913]
[1744032439037,80.75,76928.8429,0.0,0.65394,7e-05,24.73271]
[1744032441040,80.75,76920.7983,0.0,0.65339,7e-05,24.74464]
[1744032441232,80.75,76920.7983,0.0,0.65339,7e-05,24.74464]
[1744032442041,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032442044,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032442186,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032442876,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032443030,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032443120,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032443474,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032443768,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032443805,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032443820,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032444272,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032444546,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032445500,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032445854,80.74,76913.7571,0.0,0.65292,7e-05,24.7548]
[1744032445859,80.74,76913.7571,0.0,0.65292,7e-05,24.75481]
[1744032446282,80.74,76913.7571,0.0,0.65292,7e-05,24.75481]
[1744032446420,80.74,76913.7571,0.0,0.65292,7e-05,24.75481]
[1744032446554,80.74,76913.7571,0.0,0.65292,7e-05,24.75481]
[1744032446561,80.74,76913.7571,0.0,0.65292,7e-05,24.75481]
[1744032446731,80.74,76913.7571,0.0,0.65292,7e-05,24.75476]
[1744032448048,80.73,76991.7248,0.0,0.65824,7e-05,24.63691]
[1744032448263,80.73,76991.7248,0.0,0.65824,7e-05,24.63691]
[1744032448601,80.73,76991.7248,0.0,0.65824,7e-05,24.63691]
[1744032448684,80.73,76991.7248,0.0,0.65824,7e-05,24.63691]
[1744032449034,80.73,76991.7248,0.0,0.65824,7e-05,24.63691]
[1744032449049,80.72,76996.9533,0.0,0.65861,7e-05,24.62851]
[1744032449961,80.72,76996.9533,0.0,0.65861,7e-05,24.62851]
[1744032450050,80.71,76989.3474,0.0,0.65811,7e-05,24.63973]
[1744032450262,80.71,76989.3474,0.0,0.65811,7e-05,24.63973]
[1744032450555,80.71,76989.3474,0.0,0.65811,7e-05,24.63973]
[1744032450749,80.71,76989.3474,0.0,0.65811,7e-05,24.63973]
[1744032451243,80.71,76989.3474,0.0,0.65811,7e-05,24.63973]
[1744032452052,80.71,76959.6802,0.0,0.65611,7e-05,24.68141]
[1744032453053,80.71,76952.4572,0.0,0.65562,7e-05,24.69231]
[1744032455055,80.71,76964.9309,0.0,0.65647,7e-05,24.67337]
[1744032456057,80.71,76957.8227,0.0,0.65599,7e-05,24.68413]
[1744032457058,80.71,76952.2796,0.0,0.65561,7e-05,24.69258]
[1744032458059,80.71,76947.1358,0.0,0.65525,7e-05,24.70051]
[1744032460061,80.73,76939.7468,0.0,0.65473,7e-05,24.71219]
[1744032460209,80.73,76939.7468,0.0,0.65473,7e-05,24.71219]
[1744032460309,80.73,76939.7468,0.0,0.65473,7e-05,24.71219]
[1744032460726,80.73,76939.7468,0.0,0.65473,7e-05,24.71219]
[1744032460775,80.73,76939.7468,0.0,0.65473,7e-05,24.71219]
[1744032462073,80.72,76928.3973,0.0,0.65397,7e-05,24.72883]
[1744032463075,80.72,76916.7373,0.0,0.65317,7e-05,24.7461]
[1744032463146,80.72,76916.7373,0.0,0.65317,7e-05,24.7461]
[1744032464594,80.72,76916.7373,0.0,0.65317,7e-05,24.7461]
[1744032465030,80.72,76916.7373,0.0,0.65318,7e-05,24.74601]
[1744032466077,80.72,76898.5523,0.0,0.65193,7e-05,24.77278]
[1744032466336,80.72,76898.5523,0.0,0.65193,7e-05,24.77278]
[1744032466957,80.72,76898.5523,0.0,0.65193,7e-05,24.77278]
[1744032466983,80.72,76898.5523,0.0,0.65193,7e-05,24.77278]
[1744032467078,80.72,76882.4099,0.0,0.65083,7e-05,24.79631]
[1744032467253,80.72,76882.4099,0.0,0.65083,7e-05,24.79631]
[1744032468079,80.72,76869.8631,0.0,0.64997,7e-05,24.81448]
[1744032468623,80.72,76869.8631,0.0,0.64997,7e-05,24.81448]
[1744032468663,80.71,76869.8631,0.0,0.64997,7e-05,24.81446]
[1744032471586,80.71,76869.8631,0.0,0.64998,7e-05,24.8144]
[1744032472320,80.71,76847.4821,0.0,0.64844,7e-05,24.84652]
[1744032474334,80.71,76853.8965,0.0,0.64889,7e-05,24.8373]
[1744032476348,80.71,76847.4692,0.0,0.64844,7e-05,24.84655]
[1744032482098,80.72,76846.5703,0.0,0.64837,7e-05,24.84802]
[1744032485106,80.72,76845.9998,0.0,0.64834,7e-05,24.84876]
[1744032484406,80.72,76850.4695,0.0,0.64864,7e-05,24.84239]
[1744032485340,80.72,76850.4695,0.0,0.64864,7e-05,24.84239]
[1744032486102,80.72,76854.9563,0.0,0.64895,7e-05,24.836]
[1744032486305,80.72,76854.9563,0.0,0.64895,7e-05,24.836]
[1744032486452,80.72,76854.9563,0.0,0.64895,7e-05,24.836]
[1744032486893,80.72,76854.9563,0.0,0.64895,7e-05,24.836]
[1744032486968,80.72,76854.9563,0.0,0.64895,7e-05,24.83594]
[1744032487705,80.71,76854.9563,0.0,0.64895,7e-05,24.8359]
[1744032488434,80.71,76875.3213,0.0,0.65035,7e-05,24.8065]
[1744032490407,80.71,76875.2175,0.0,0.65035,7e-05,24.80662]
[1744032491109,80.71,76880.8155,0.0,0.65073,7e-05,24.79849]
[1744032492363,80.71,76880.8155,0.0,0.65073,7e-05,24.79851]
[1744032492945,80.71,76880.8155,0.0,0.65073,7e-05,24.79851]
[1744032492959,80.71,76880.8155,0.0,0.65073,7e-05,24.79852]
[1744032493305,80.71,76880.8155,0.0,0.65073,7e-05,24.79852]
[1744032494078,80.71,76880.8155,0.0,0.65073,7e-05,24.79852]
[1744032494114,80.71,76872.0594,0.0,0.65013,7e-05,24.81117]
[1744032495116,80.71,76888.0944,0.0,0.65123,7e-05,24.78784]
[1744032496117,80.71,76898.7402,0.0,0.65197,7e-05,24.77204]
[1744032497118,80.7,76891.3032,0.0,0.65146,7e-05,24.7829]
[1744032502533,80.68,76898.7094,0.0,0.65199,7e-05,24.77125]
[1744032503638,80.68,76898.7094,0.0,0.65199,7e-05,24.77125]
[1744032503743,80.68,76898.7094,0.0,0.65199,7e-05,24.77129]
[1744032505048,80.68,76898.7094,0.0,0.65199,7e-05,24.77129]
[1744032505079,80.68,76898.7094,0.0,0.65199,7e-05,24.77128]
[1744032509995,80.68,76898.7094,0.0,0.652,7e-05,24.77121]
[1744032510099,80.68,76898.7094,0.0,0.652,7e-05,24.77117]
[1744032510594,80.68,76878.0981,0.0,0.65059,7e-05,24.80126]
[1744032511375,80.68,76878.0981,0.0,0.65059,7e-05,24.80126]
[1744032511516,80.68,76878.0981,0.0,0.65059,7e-05,24.80126]
[1744032511601,80.68,76878.0981,0.0,0.6506,7e-05,24.79777]
[1744032512608,80.68,76868.655,0.0,0.64996,7e-05,24.81145]
[1744032514622,80.68,76854.937,0.0,0.64902,7e-05,24.83121]
[1744032518650,80.68,76848.4314,0.0,0.64856,7e-05,24.84067]
[1744032523685,80.69,76845.9479,0.0,0.64839,7e-05,24.84441]
[1744032524432,80.69,76845.9479,0.0,0.64839,7e-05,24.84441]
[1744032524469,80.69,76845.9479,0.0,0.64839,7e-05,24.84441]
[1744032524963,80.69,76845.9479,0.0,0.64838,7e-05,24.84444]
[1744032525989,80.69,76845.9479,0.0,0.64838,7e-05,24.84444]
[1744032526044,80.69,76845.9479,0.0,0.64838,7e-05,24.84446]
[1744032526706,80.69,76838.5813,0.0,0.64788,7e-05,24.85497]
[1744032527713,80.69,76817.8141,0.0,0.64645,7e-05,24.88437]
[1744032528837,80.69,76817.8141,0.0,0.64645,7e-05,24.88437]
[1744032528860,80.69,76817.8141,0.0,0.64645,7e-05,24.88437]
[1744032530825,80.69,76819.1925,0.0,0.64654,7e-05,24.88244]
[1744032531159,80.69,76814.6882,0.0,0.64623,7e-05,24.88878]
[1744032532750,80.69,76805.3773,0.0,0.6456,7e-05,24.90168]
[1744032534166,80.68,76794.2979,0.0,0.64484,7e-05,24.91694]
[1744032535387,80.68,76794.2979,0.0,0.64485,7e-05,24.91678]
[1744032536778,80.67,76798.9157,0.0,0.64518,7e-05,24.90997]
[1744032540744,80.65,76798.9157,0.0,0.64521,7e-05,24.90933]
[1744032540806,80.64,76798.9157,0.0,0.64522,7e-05,24.90908]
[1744032541299,80.64,76798.9157,0.0,0.64522,7e-05,24.90908]
[1744032541421,80.64,76798.9157,0.0,0.64522,7e-05,24.90908]
[1744032541813,80.64,76798.9157,0.0,0.64522,7e-05,24.90894]
[1744032543184,80.64,76805.0891,0.0,0.64565,7e-05,24.90028]
[1744032544981,80.64,76805.0891,0.0,0.64565,7e-05,24.90035]
[1744032545158,80.64,76805.0891,0.0,0.64565,7e-05,24.90035]
[1744032545423,80.64,76805.0891,0.0,0.64565,7e-05,24.90035]
[1744032546003,80.64,76805.0891,0.0,0.64565,7e-05,24.90035]
[1744032546199,80.64,76828.1492,0.0,0.64723,7e-05,24.86798]
[1744032547200,80.64,76837.3756,0.0,0.64786,7e-05,24.85491]
[1744032547449,80.64,76837.3756,0.0,0.64786,7e-05,24.85491]
[1744032547855,80.64,76837.3756,0.0,0.64786,7e-05,24.85494]
[1744032549869,80.65,76846.9705,0.0,0.64852,7e-05,24.84134]
[1744032551028,80.65,76846.9705,0.0,0.64852,7e-05,24.84134]
[1744032551070,80.65,76846.9705,0.0,0.64852,7e-05,24.84138]
[1744032551744,80.65,76846.9705,0.0,0.64852,7e-05,24.84138]
[1744032551883,80.65,76846.9705,0.0,0.64852,7e-05,24.84143]
[1744032552634,80.65,76846.9705,0.0,0.64852,7e-05,24.84143]
[1744032552890,80.65,76846.9705,0.0,0.64851,7e-05,24.84148]
[1744032553897,80.65,76852.4264,0.0,0.64889,7e-05,24.8337]
[1744032556918,80.65,76840.3288,0.0,0.64805,7e-05,24.8511]
[1744032560946,80.66,76833.4482,0.0,0.64757,7e-05,24.86098]
[1744032561953,80.66,76827.6991,0.0,0.64718,7e-05,24.86916]
[1744032565223,80.66,76834.6139,0.0,0.64765,7e-05,24.85941]
[1744032568000,80.66,76838.6795,0.0,0.64793,7e-05,24.85372]
[1744032572230,80.66,76821.0755,0.0,0.64673,7e-05,24.87529]
[1744032574043,80.66,76815.9981,0.0,0.64638,7e-05,24.88247]
[1744032576058,80.67,76830.3137,0.0,0.64736,7e-05,24.8623]
[1744032579078,80.67,76828.1646,0.0,0.64721,7e-05,24.86539]
[1744032580085,80.67,76816.2582,0.0,0.64639,7e-05,24.88221]
[1744032582099,80.67,76823.9821,0.0,0.64692,7e-05,24.87135]
[1744032584113,80.67,76828.2322,0.0,0.64721,7e-05,24.86538]
[1744032586127,80.67,76820.72,0.0,0.64669,7e-05,24.87601]
[1744032587442,80.67,76818.2739,0.0,0.64653,7e-05,24.87947]
[1744032588141,80.67,76818.2739,0.0,0.64653,7e-05,24.87947]
[1744032588367,80.67,76818.2739,0.0,0.64653,7e-05,24.87947]
[1744032590155,80.67,76809.9489,0.0,0.64595,7e-05,24.89117]
[1744032591162,80.67,76804.7043,0.0,0.64559,7e-05,24.8985]
[1744032593068,80.67,76802.8533,0.0,0.64546,7e-05,24.90108]
[1744032593176,80.67,76802.8533,0.0,0.64546,7e-05,24.90108]
[1744032595190,80.67,76809.9398,0.0,0.64595,7e-05,24.89116]
[1744032597204,80.67,76815.0185,0.0,0.6463,7e-05,24.88404]
[1744032598211,80.67,76807.8136,0.0,0.64581,7e-05,24.89414]
[1744032601165,80.67,76811.0821,0.0,0.64603,7e-05,24.88956]
[1744032601326,80.67,76811.0821,0.0,0.64603,7e-05,24.88956]
[1744032601821,80.67,76811.0821,0.0,0.64603,7e-05,24.88956]
[1744032602243,80.67,76811.0821,0.0,0.64603,7e-05,24.88957]
[1744032602424,80.67,76811.0821,0.0,0.64603,7e-05,24.88957]
[1744032602448,80.67,76811.0821,0.0,0.64603,7e-05,24.88957]
[1744032603252,80.67,76811.0821,0.0,0.64603,7e-05,24.88957]
[1744032605053,80.67,76814.4378,0.0,0.64626,7e-05,24.88485]
[1744032606030,80.67,76814.4378,0.0,0.64626,7e-05,24.88485]
[1744032606208,80.67,76814.4378,0.0,0.64626,7e-05,24.88485]
[1744032606523,80.67,76814.4378,0.0,0.64626,7e-05,24.88485]
[1744032606843,80.67,76814.4378,0.0,0.64626,7e-05,24.88485]
[1744032607395,80.67,76814.4378,0.0,0.64626,7e-05,24.88485]
[1744032606893,80.67,76814.4378,0.0,0.64626,7e-05,24.88483]
[1744032607583,80.67,76814.4378,0.0,0.64626,7e-05,24.88483]
[1744032608272,80.67,76732.7781,0.0,0.64062,7e-05,24.99709]
[1744032609046,80.67,76732.7781,0.0,0.64062,7e-05,24.99709]
[1744032609161,80.67,76732.7781,0.0,0.64062,7e-05,24.99709]
[1744032609416,80.67,76732.7781,0.0,0.64062,7e-05,24.99709]
[1744032609586,80.67,76732.7781,0.0,0.64062,7e-05,24.99709]
[1744032609965,80.67,76732.7781,0.0,0.64062,7e-05,24.99709]
[1744032610222,80.67,76732.7781,0.0,0.64062,7e-05,24.99711]
[1744032611277,80.67,76663.221,0.0,0.63578,7e-05,25.08867]
[1744032612114,80.67,76663.221,0.0,0.63578,7e-05,25.08867]
[1744032612149,80.67,76663.221,0.0,0.63578,7e-05,25.08867]
[1744032613279,80.67,76699.6334,0.0,0.63832,7e-05,25.04118]
[1744032613499,80.67,76699.6334,0.0,0.63832,7e-05,25.04118]
[1744032614280,80.67,76720.4215,0.0,0.63976,7e-05,25.01363]
[1744032614675,80.67,76720.4215,0.0,0.63976,7e-05,25.01363]
[1744032615304,80.67,76720.4215,0.0,0.63976,7e-05,25.01363]
[1744032616282,80.67,76683.6256,0.0,0.63721,7e-05,25.06216]
[1744032616354,80.67,76683.6256,0.0,0.63721,7e-05,25.06216]
[1744032617283,80.67,76675.6455,0.0,0.63665,7e-05,25.07253]
[1744032617619,80.67,76675.6455,0.0,0.63665,7e-05,25.07253]
[1744032617742,80.67,76675.6455,0.0,0.63665,7e-05,25.07253]
[1744032618622,80.67,76675.6455,0.0,0.63665,7e-05,25.07253]
[1744032618907,80.67,76675.6455,0.0,0.63665,7e-05,25.07253]
[1744032619238,80.67,76675.6455,0.0,0.63665,7e-05,25.07253]
[1744032619125,80.67,76675.6455,0.0,0.63665,7e-05,25.07252]
[1744032619626,80.67,76675.6455,0.0,0.63665,7e-05,25.07252]
[1744032620180,80.67,76675.6455,0.0,0.63665,7e-05,25.07252]
[1744032620298,80.67,76675.6455,0.0,0.63665,7e-05,25.07252]
[1744032620286,80.67,76665.1186,0.0,0.63592,7e-05,25.08616]
[1744032621287,80.67,76644.4103,0.0,0.63447,7e-05,25.11276]
[1744032622288,80.67,76636.1309,0.0,0.63389,7e-05,25.12331]
[1744032623630,80.67,76634.0623,0.0,0.63375,7e-05,25.12596]
[1744032624041,80.67,76634.0623,0.0,0.63375,7e-05,25.12596]
[1744032624262,80.67,76634.0623,0.0,0.63375,7e-05,25.12598]
[1744032624764,80.67,76634.0623,0.0,0.63375,7e-05,25.12598]
[1744032624860,80.67,76634.0623,0.0,0.63375,7e-05,25.126]
[1744032626298,80.67,76615.0094,0.0,0.63241,7e-05,25.14999]
[1744032626797,80.67,76615.0094,0.0,0.63241,7e-05,25.14999]
[1744032627256,80.67,76615.0094,0.0,0.63241,7e-05,25.14999]
[1744032628275,80.67,76615.0094,0.0,0.63241,7e-05,25.14999]
[1744032628300,80.67,76611.2334,0.0,0.63215,7e-05,25.15471]
[1744032628420,80.67,76611.2334,0.0,0.63215,7e-05,25.15471]
[1744032629301,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032630126,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032630195,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032630227,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032630461,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032630474,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032630605,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032631171,80.67,76605.2452,0.0,0.63173,7e-05,25.16217]
[1744032631228,80.67,76605.2452,0.0,0.63174,7e-05,25.15873]
[1744032632477,80.67,76602.1274,0.0,0.63152,7e-05,25.1626]
[1744032634307,80.67,76568.1567,0.0,0.62914,7e-05,25.20436]
[1744032635076,80.67,76568.1567,0.0,0.62914,7e-05,25.20436]
[1744032635482,80.67,76568.1567,0.0,0.62914,7e-05,25.20436]
[1744032637734,80.67,76568.1567,0.0,0.62914,7e-05,25.20436]
[1744032637781,80.67,76568.1567,0.0,0.62914,7e-05,25.20438]
[1744032639202,80.67,76568.1567,0.0,0.62914,7e-05,25.20438]
[1744032639839,80.67,76583.3459,0.0,0.63021,7e-05,25.18584]
[1744032640827,80.67,76583.3459,0.0,0.63021,7e-05,25.18584]
[1744032641554,80.67,76583.3459,0.0,0.63021,7e-05,25.18584]
[1744032641775,80.67,76583.3459,0.0,0.63021,7e-05,25.18584]
[1744032642445,80.67,76583.3459,0.0,0.63021,7e-05,25.18584]
[1744032642770,80.67,76583.3459,0.0,0.63021,7e-05,25.18584]
[1744032643565,80.67,76583.3459,0.0,0.63021,7e-05,25.18583]
[1744032644183,80.67,76583.3459,0.0,0.63021,7e-05,25.18583]
[1744032644572,80.67,76583.3459,0.0,0.6302,7e-05,25.18586]
[1744032645266,80.67,76583.3459,0.0,0.6302,7e-05,25.18586]
[1744032645821,80.67,76583.3459,0.0,0.6302,7e-05,25.18586]
[1744032645580,80.68,76583.3459,0.0,0.6302,7e-05,25.18589]
[1744032646848,80.68,76546.6616,0.0,0.62763,7e-05,25.23038]
[1744032647066,80.68,76546.6616,0.0,0.62763,7e-05,25.23038]
[1744032647461,80.68,76546.6616,0.0,0.62763,7e-05,25.23038]
[1744032647855,80.68,76546.6616,0.0,0.62763,7e-05,25.23038]
[1744032647595,80.68,76546.6616,0.0,0.62763,7e-05,25.23038]
[1744032648732,80.68,76546.6616,0.0,0.62763,7e-05,25.23038]
[1744032648850,80.68,76559.9155,0.0,0.62856,7e-05,25.21444]
[1744032650109,80.68,76559.9155,0.0,0.62856,7e-05,25.21444]
[1744032650301,80.68,76559.9155,0.0,0.62856,7e-05,25.21444]
[1744032650724,80.68,76559.9155,0.0,0.62856,7e-05,25.21444]
[1744032651625,80.68,76571.0796,0.0,0.62934,7e-05,25.2009]
[1744032652350,80.68,76571.0796,0.0,0.62934,7e-05,25.2009]
[1744032652855,80.68,76647.2955,0.0,0.63467,7e-05,25.10591]
[1744032652957,80.68,76647.2955,0.0,0.63467,7e-05,25.10591]
[1744032653361,80.68,76647.2955,0.0,0.63467,7e-05,25.10591]
[1744032653469,80.68,76647.2955,0.0,0.63467,7e-05,25.10591]
[1744032653856,80.68,76638.1898,0.0,0.63404,7e-05,25.11753]
[1744032654325,80.68,76638.1898,0.0,0.63404,7e-05,25.11753]
[1744032654758,80.68,76638.1898,0.0,0.63404,7e-05,25.11753]
[1744032654874,80.68,76638.1898,0.0,0.63404,7e-05,25.11753]
[1744032654652,80.68,76638.1898,0.0,0.63404,7e-05,25.11753]
[1744032654959,80.68,76638.1898,0.0,0.63404,7e-05,25.11753]
[1744032655104,80.68,76638.1898,0.0,0.63404,7e-05,25.11753]
[1744032655659,80.69,76638.1898,0.0,0.63402,7e-05,25.11798]
[1744032656859,80.7,76688.2762,0.0,0.63751,7e-05,25.05347]
[1744032659760,80.7,76685.6243,0.0,0.63732,7e-05,25.05701]
[1744032659840,80.7,76685.6243,0.0,0.63732,7e-05,25.05703]
[1744032660182,80.7,76685.6243,0.0,0.63732,7e-05,25.05703]
[1744032660707,80.7,76685.6243,0.0,0.63732,7e-05,25.05703]
[1744032660883,80.7,76685.6243,0.0,0.63732,7e-05,25.05703]
[1744032660863,80.7,76665.403,0.0,0.63591,7e-05,25.08329]
[1744032661048,80.7,76665.403,0.0,0.63591,7e-05,25.08329]
[1744032661702,80.7,76665.403,0.0,0.63591,7e-05,25.08329]
[1744032662151,80.7,76665.403,0.0,0.63591,7e-05,25.08329]
[1744032662623,80.7,76665.403,0.0,0.63591,7e-05,25.08329]
[1744032662806,80.7,76665.403,0.0,0.63591,7e-05,25.08328]
[1744032663722,80.7,76660.0449,0.0,0.63554,7e-05,25.09021]
[1744032663936,80.7,76660.0449,0.0,0.63554,7e-05,25.09021]
[1744032664192,80.7,76660.0449,0.0,0.63554,7e-05,25.09021]
[1744032665447,80.7,76660.0449,0.0,0.63554,7e-05,25.09021]
[1744032665735,80.7,76660.0449,0.0,0.63553,7e-05,25.09025]
[1744032667231,80.7,76660.0449,0.0,0.63553,7e-05,25.09027]
[1744032667405,80.7,76660.0449,0.0,0.63553,7e-05,25.09027]
[1744032667574,80.7,76660.0449,0.0,0.63553,7e-05,25.09027]
[1744032667750,80.7,76660.0449,0.0,0.63553,7e-05,25.09027]
[1744032668221,80.7,76660.0449,0.0,0.63553,7e-05,25.09027]
[1744032668270,80.7,76660.0449,0.0,0.63553,7e-05,25.09027]
[1744032668643,80.7,76660.0449,0.0,0.63553,7e-05,25.09027]
[1744032668758,80.7,76660.0449,0.0,0.63553,7e-05,25.09029]
[1744032669046,80.7,76660.0449,0.0,0.63553,7e-05,25.09029]
[1744032669246,80.7,76660.0449,0.0,0.63553,7e-05,25.09029]
[1744032669667,80.7,76660.0449,0.0,0.63553,7e-05,25.09029]
[1744032669764,80.7,76660.0449,0.0,0.63553,7e-05,25.09029]
[1744032669911,80.7,76660.0449,0.0,0.63553,7e-05,25.09029]
[1744032671027,80.7,76660.0449,0.0,0.63553,7e-05,25.09033]
[1744032671093,80.7,76660.0449,0.0,0.63553,7e-05,25.09033]
[1744032671561,80.7,76660.0449,0.0,0.63553,7e-05,25.09033]
[1744032671780,80.71,76660.0449,0.0,0.63553,7e-05,25.09038]
[1744032672677,80.71,76660.0449,0.0,0.63553,7e-05,25.09038]
[1744032672787,80.71,76660.0449,0.0,0.63553,7e-05,25.09045]
[1744032673496,80.71,76660.0449,0.0,0.63553,7e-05,25.09045]
[1744032673794,80.71,76660.0449,0.0,0.63552,7e-05,25.09049]
[1744032675810,80.71,76658.0571,0.0,0.63538,7e-05,25.09312]
[1744032675993,80.71,76658.0571,0.0,0.63538,7e-05,25.09312]
[1744032676125,80.71,76658.0571,0.0,0.63538,7e-05,25.09312]
[1744032676817,80.71,76658.0571,0.0,0.63538,7e-05,25.09313]
[1744032677490,80.71,76658.0571,0.0,0.63538,7e-05,25.09313]
[1744032677824,80.71,76658.0571,0.0,0.63538,7e-05,25.0931]
[1744032678493,80.71,76658.0571,0.0,0.63538,7e-05,25.0931]
[1744032678845,80.71,76658.0571,0.0,0.63538,7e-05,25.0931]
[1744032678887,80.73,76661.3327,0.0,0.63559,7e-05,25.08936]
[1744032679211,80.73,76661.3327,0.0,0.63559,7e-05,25.08936]
[1744032679302,80.73,76661.3327,0.0,0.63559,7e-05,25.08936]
[1744032679304,80.73,76661.3327,0.0,0.63559,7e-05,25.08936]
[1744032679359,80.73,76661.3327,0.0,0.63559,7e-05,25.08936]
[1744032679715,80.73,76661.3327,0.0,0.63559,7e-05,25.08936]
[1744032679841,80.73,76661.3327,0.0,0.63559,7e-05,25.08943]
[1744032680117,80.73,76661.3327,0.0,0.63559,7e-05,25.08943]
[1744032680811,80.73,76661.3327,0.0,0.63559,7e-05,25.08943]
[1744032681856,80.73,76658.3868,0.0,0.63538,7e-05,25.09325]
[1744032681935,80.73,76658.3868,0.0,0.63538,7e-05,25.09325]
[1744032682863,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032683436,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032683694,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032683873,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032684149,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032684559,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032684747,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032684881,80.73,76658.3868,0.0,0.63538,7e-05,25.09327]
[1744032684880,80.73,76658.3868,0.0,0.63538,7e-05,25.09333]
[1744032685887,80.73,76658.3868,0.0,0.63538,7e-05,25.09333]
[1744032686200,80.73,76658.3868,0.0,0.63538,7e-05,25.09333]
[1744032686403,80.73,76658.3868,0.0,0.63538,7e-05,25.09333]
[1744032686510,80.73,76658.3868,0.0,0.63538,7e-05,25.09333]
[1744032686895,80.73,76658.3868,0.0,0.63538,7e-05,25.09335]
[1744032687738,80.73,76658.3868,0.0,0.63538,7e-05,25.09335]
[1744032687919,80.74,76658.3868,0.0,0.63537,7e-05,25.09341]
[1744032688332,80.74,76658.3868,0.0,0.63537,7e-05,25.09341]
[1744032688433,80.74,76658.3868,0.0,0.63537,7e-05,25.09341]
[1744032688931,80.74,76658.3868,0.0,0.63537,7e-05,25.09347]
[1744032689940,80.74,76777.4196,0.0,0.64363,7e-05,24.93521]
[1744032690093,80.74,76777.4196,0.0,0.64363,7e-05,24.93521]
[1744032690258,80.74,76777.4196,0.0,0.64363,7e-05,24.93521]
[1744032690952,80.74,76777.4196,0.0,0.64363,7e-05,24.93522]
[1744032692965,80.78,76781.6884,0.0,0.64388,7e-05,24.92727]
[1744032693972,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032694710,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032694900,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032694979,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032695037,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032695236,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032695404,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032695924,80.82,76788.0631,0.0,0.64427,7e-05,24.91971]
[1744032695982,80.84,76794.9224,0.0,0.64471,7e-05,24.91103]
[1744032696489,80.84,76794.9224,0.0,0.64471,7e-05,24.91103]
[1744032696529,80.86,76794.9224,0.0,0.64468,7e-05,24.91165]
[1744032697873,80.86,76794.9224,0.0,0.64468,7e-05,24.91165]
[1744032697914,80.87,76794.9224,0.0,0.64466,7e-05,24.91216]
[1744032698986,80.89,76766.397,0.0,0.64268,7e-05,24.95179]
[1744032699218,80.89,76766.397,0.0,0.64268,7e-05,24.95179]
[1744032699987,80.9,76768.4345,0.0,0.6428,7e-05,24.94949]
[1744032700515,80.9,76768.4345,0.0,0.6428,7e-05,24.94949]
[1744032700588,80.9,76768.4345,0.0,0.6428,7e-05,24.94949]
[1744032701509,80.9,76768.4345,0.0,0.6428,7e-05,24.94949]
[1744032701889,80.9,76768.4345,0.0,0.6428,7e-05,24.94949]
[1744032701977,80.91,76768.4345,0.0,0.64278,7e-05,24.94993]
[1744032702990,80.92,76729.1334,0.0,0.64006,7e-05,25.00298]
[1744032703621,80.92,76729.1334,0.0,0.64006,7e-05,25.00298]
[1744032703741,80.92,76729.1334,0.0,0.64006,7e-05,25.00298]
[1744032704801,80.92,76729.1334,0.0,0.64006,7e-05,25.00298]
[1744032704861,80.92,76729.1334,0.0,0.64006,7e-05,25.00298]
[1744032704940,80.92,76729.1334,0.0,0.64006,7e-05,25.00298]
[1744032704992,80.92,76732.2385,0.0,0.64028,7e-05,24.99886]
[1744032705878,80.92,76732.2385,0.0,0.64028,7e-05,24.99886]
[1744032705994,80.92,76750.4095,0.0,0.64153,7e-05,24.97451]
[1744032707050,80.92,76750.4095,0.0,0.64153,7e-05,24.97451]
[1744032708355,80.92,76750.4095,0.0,0.64153,7e-05,24.97454]
[1744032708561,80.92,76750.4095,0.0,0.64153,7e-05,24.97454]
[1744032708746,80.92,76750.4095,0.0,0.64153,7e-05,24.97454]
[1744032708814,80.92,76750.4095,0.0,0.64153,7e-05,24.97459]
[1744032709397,80.92,76750.4095,0.0,0.64153,7e-05,24.97459]
[1744032710492,80.92,76750.4095,0.0,0.64153,7e-05,24.97459]
[1744032710984,80.92,76750.4095,0.0,0.64153,7e-05,24.97459]
[1744032712043,80.92,76750.4095,0.0,0.64153,7e-05,24.97459]
[1744032711106,80.92,76750.4095,0.0,0.64153,7e-05,24.97458]
[1744032713002,80.92,76862.7536,0.0,0.64925,7e-05,24.81836]
[1744032713309,80.92,76862.7536,0.0,0.64925,7e-05,24.81836]
[1744032713484,80.92,76862.7536,0.0,0.64925,7e-05,24.81836]
[1744032715004,80.92,76894.4216,0.0,0.65141,7e-05,24.77263]
[1744032716006,80.93,76926.3944,0.0,0.65358,7e-05,24.72606]
[1744032716405,80.93,76926.3944,0.0,0.65358,7e-05,24.72606]
[1744032716578,80.93,76926.3944,0.0,0.65358,7e-05,24.72606]
[1744032717827,80.93,76926.3944,0.0,0.65358,7e-05,24.72606]
[1744032718007,80.93,76926.3944,0.0,0.65358,7e-05,24.72606]
[1744032717887,80.94,76926.3944,0.0,0.65357,7e-05,24.72639]
[1744032719013,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032719671,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032719882,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032720258,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032721056,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032720400,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032721081,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032721385,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032721857,80.95,76965.7028,0.0,0.65622,7e-05,24.66805]
[1744032722214,80.95,76988.8467,0.0,0.65779,7e-05,24.63297]
[1744032723966,80.95,76988.8467,0.0,0.65779,7e-05,24.63297]
[1744032724095,80.95,76988.8467,0.0,0.65779,7e-05,24.63299]
[1744032724962,80.95,76988.8467,0.0,0.65779,7e-05,24.63299]
[1744032725241,80.95,76988.8467,0.0,0.65779,7e-05,24.63299]
[1744032726126,80.95,76988.8467,0.0,0.65779,7e-05,24.63299]
[1744032726216,80.95,76988.8467,0.0,0.65779,7e-05,24.63299]
[1744032726248,80.95,76988.8467,0.0,0.65779,7e-05,24.63299]
[1744032727255,80.96,77005.6024,0.0,0.6589,7e-05,24.60787]
[1744032728264,80.96,77082.3958,0.0,0.66407,7e-05,24.48781]
[1744032728477,80.96,77082.3958,0.0,0.66407,7e-05,24.48781]
[1744032729272,80.97,77082.3958,0.0,0.66406,7e-05,24.48824]
[1744032729754,80.97,77082.3958,0.0,0.66406,7e-05,24.48824]
[1744032729838,80.97,77082.3958,0.0,0.66406,7e-05,24.48824]
[1744032731182,80.97,77082.3958,0.0,0.66406,7e-05,24.48824]
[1744032731291,80.97,77059.5935,0.0,0.66253,7e-05,24.52434]
[1744032734293,80.97,77059.5935,0.0,0.66253,7e-05,24.52434]
[1744032735302,80.99,77047.5497,0.0,0.66169,7e-05,24.54402]
[1744032735642,80.99,77047.5497,0.0,0.66169,7e-05,24.54402]
[1744032736278,80.99,77047.5497,0.0,0.66169,7e-05,24.54402]
[1744032736304,80.99,77054.7276,0.0,0.66217,7e-05,24.53293]
[1744032736534,80.99,77054.7276,0.0,0.66217,7e-05,24.53293]
[1744032736650,80.99,77054.7276,0.0,0.66217,7e-05,24.53293]
[1744032737566,80.99,77054.7276,0.0,0.66217,7e-05,24.53293]
[1744032738310,81.01,77076.799,0.0,0.66362,7e-05,24.49892]
[1744032739192,81.01,77076.799,0.0,0.66362,7e-05,24.49892]
[1744032739228,81.01,77076.799,0.0,0.66362,7e-05,24.49892]
[1744032740287,81.01,77076.799,0.0,0.66362,7e-05,24.49892]
[1744032740314,81.02,77082.4173,0.0,0.66398,7e-05,24.4905]
[1744032740937,81.02,77082.4173,0.0,0.66398,7e-05,24.4905]
[1744032741111,81.04,77082.4173,0.0,0.66396,7e-05,24.49116]
[1744032741397,81.04,77082.4173,0.0,0.66396,7e-05,24.49116]
[1744032741644,81.04,77082.4173,0.0,0.66396,7e-05,24.49116]
[1744032742229,81.04,77082.4173,0.0,0.66396,7e-05,24.49116]
[1744032742348,81.04,77082.4173,0.0,0.66396,7e-05,24.49116]
[1744032742316,81.05,77092.1077,0.0,0.66458,7e-05,24.47634]
[1744032743317,81.05,77097.4042,0.0,0.66494,7e-05,24.46784]
[1744032743358,81.05,77097.4042,0.0,0.66494,7e-05,24.46784]
[1744032743785,81.05,77097.4042,0.0,0.66494,7e-05,24.46784]
[1744032743904,81.05,77097.4042,0.0,0.66494,7e-05,24.46784]
[1744032744234,81.05,77097.4042,0.0,0.66494,7e-05,24.46784]
[1744032744318,81.06,77128.602,0.0,0.66701,7e-05,24.41803]
[1744032746310,81.06,77128.602,0.0,0.66701,7e-05,24.41803]
[1744032746320,81.06,77135.9803,0.0,0.6675,7e-05,24.40608]
[1744032746736,81.06,77135.9803,0.0,0.6675,7e-05,24.40608]
[1744032747389,81.06,77135.9803,0.0,0.6675,7e-05,24.40608]
[1744032747996,81.06,77135.9803,0.0,0.6675,7e-05,24.40608]
[1744032748097,81.06,77135.9803,0.0,0.6675,7e-05,24.40629]
[1744032748380,81.06,77135.9803,0.0,0.6675,7e-05,24.40629]
[1744032749327,81.07,77145.3921,0.0,0.6681,7e-05,24.39156]
[1744032750116,81.07,77145.3921,0.0,0.6681,7e-05,24.39156]
[1744032750198,81.08,77145.3921,0.0,0.66809,7e-05,24.39211]
[1744032750681,81.08,77145.3921,0.0,0.66809,7e-05,24.39211]
[1744032750740,81.08,77145.3921,0.0,0.66809,7e-05,24.39211]
[1744032751328,81.09,77135.2231,0.0,0.66741,7e-05,24.40553]
[1744032752334,81.11,77117.8484,0.0,0.66622,7e-05,24.43452]
[1744032752902,81.11,77117.8484,0.0,0.66622,7e-05,24.43452]
[1744032753335,81.13,77087.3225,0.0,0.66414,7e-05,24.48429]
[1744032754211,81.13,77087.3225,0.0,0.66414,7e-05,24.48429]
[1744032754303,81.14,77087.3225,0.0,0.66414,7e-05,24.48436]
[1744032754784,81.14,77087.3225,0.0,0.66414,7e-05,24.48436]
[1744032755075,81.14,77087.3225,0.0,0.66414,7e-05,24.48436]
[1744032755287,81.14,77087.3225,0.0,0.66414,7e-05,24.48436]
[1744032755341,81.14,77062.8382,0.0,0.6625,7e-05,24.52301]
[1744032756327,81.14,77062.8382,0.0,0.6625,7e-05,24.52301]
[1744032756341,81.14,77050.0214,0.0,0.66164,7e-05,24.54318]
[1744032756462,81.14,77050.0214,0.0,0.66164,7e-05,24.54318]
[1744032757342,81.14,77006.9692,0.0,0.65874,7e-05,24.60979]
[1744032759344,81.17,76960.0292,0.0,0.65552,7e-05,24.68194]
[1744032759561,81.17,76960.0292,0.0,0.65552,7e-05,24.68194]
[1744032760304,81.17,76960.0292,0.0,0.65552,7e-05,24.68194]
[1744032759708,81.17,76960.0292,0.0,0.65552,7e-05,24.68194]
[1744032760830,81.17,76960.0292,0.0,0.65552,7e-05,24.68194]
[1744032760915,81.17,76960.0292,0.0,0.65552,7e-05,24.68194]
[1744032761890,81.17,76960.0292,0.0,0.65552,7e-05,24.68194]
[1744032762040,81.19,76960.0292,0.0,0.6555,7e-05,24.68264]
[1744032762451,81.19,76960.0292,0.0,0.6555,7e-05,24.68264]
[1744032762583,81.19,76960.0292,0.0,0.6555,7e-05,24.68264]
[1744032763445,81.19,76960.0292,0.0,0.6555,7e-05,24.68264]
[1744032763599,81.19,76960.0292,0.0,0.6555,7e-05,24.68264]
[1744032764235,81.19,76960.0292,0.0,0.6555,7e-05,24.68264]
[1744032764339,81.2,76960.0292,0.0,0.65548,7e-05,24.68317]
[1744032765355,81.2,76858.3764,0.0,0.64857,7e-05,24.83129]
[1744032766064,81.2,76858.3764,0.0,0.64857,7e-05,24.83129]
[1744032766205,81.2,76858.3764,0.0,0.64857,7e-05,24.83129]
[1744032766742,81.2,76858.3764,0.0,0.64857,7e-05,24.8313]
[1744032767358,81.2,76850.4908,0.0,0.64803,7e-05,24.84248]
[1744032768032,81.2,76850.4908,0.0,0.64803,7e-05,24.84248]
[1744032768358,81.2,76849.857,0.0,0.64799,7e-05,24.84338]
[1744032769359,81.2,76839.1396,0.0,0.64725,7e-05,24.85848]
[1744032770360,81.2,76845.0827,0.0,0.64766,7e-05,24.85011]
[1744032770751,81.2,76845.0827,0.0,0.64766,7e-05,24.85011]
[1744032770776,81.2,76845.0827,0.0,0.64766,7e-05,24.85011]
[1744032771355,81.2,76845.0827,0.0,0.64766,7e-05,24.85011]
[1744032770853,81.2,76845.0827,0.0,0.64766,7e-05,24.85011]
[1744032773364,81.2,76835.32,0.0,0.64699,7e-05,24.86384]
[1744032774178,81.2,76835.32,0.0,0.64699,7e-05,24.86384]
[1744032774199,81.2,76835.32,0.0,0.64699,7e-05,24.86382]
[1744032774396,81.2,76835.32,0.0,0.64699,7e-05,24.86382]
[1744032775367,81.2,76835.8639,0.0,0.64703,7e-05,24.86305]
[1744032776600,81.2,76835.4532,0.0,0.647,7e-05,24.86362]
[1744032776684,81.2,76835.4532,0.0,0.647,7e-05,24.86361]
[1744032777798,81.2,76835.4532,0.0,0.647,7e-05,24.86361]
[1744032778019,81.2,76835.4532,0.0,0.647,7e-05,24.86361]
[1744032778108,81.2,76835.4532,0.0,0.647,7e-05,24.86361]
[1744032778625,81.2,76835.4532,0.0,0.647,7e-05,24.86361]
[1744032778661,81.2,76835.4532,0.0,0.647,7e-05,24.86361]
[1744032779372,81.2,76820.6579,0.0,0.64599,7e-05,24.88426]
[1744032780620,81.2,76820.6579,0.0,0.64599,7e-05,24.88426]
[1744032781286,81.2,76820.6579,0.0,0.64599,7e-05,24.88426]
[1744032781374,81.2,76828.8418,0.0,0.64655,7e-05,24.87283]
[1744032781569,81.2,76828.8418,0.0,0.64655,7e-05,24.87283]
[1744032781614,81.2,76828.8418,0.0,0.64655,7e-05,24.87283]
[1744032781823,81.2,76828.8418,0.0,0.64655,7e-05,24.87283]
[1744032783378,81.2,76851.3228,0.0,0.64809,7e-05,24.84123]
[1744032783808,81.2,76851.3228,0.0,0.64809,7e-05,24.84123]
[1744032784379,81.2,76856.1681,0.0,0.64842,7e-05,24.83438]
[1744032784720,81.2,76856.1681,0.0,0.64842,7e-05,24.83438]
[1744032785140,81.2,76856.1681,0.0,0.64842,7e-05,24.83438]
[1744032785300,81.2,76856.1681,0.0,0.64842,7e-05,24.8344]
[1744032785779,81.2,76860.9631,0.0,0.64875,7e-05,24.82759]
[1744032786531,81.2,76860.9631,0.0,0.64875,7e-05,24.82759]
[1744032786880,81.2,76860.9631,0.0,0.64875,7e-05,24.82759]
[1744032786972,81.2,76860.9631,0.0,0.64875,7e-05,24.82759]
[1744032787383,81.2,76879.6396,0.0,0.65002,7e-05,24.80095]
[1744032787530,81.2,76879.6396,0.0,0.65002,7e-05,24.80095]
[1744032788384,81.2,76951.9114,0.0,0.65493,7e-05,24.69531]
[1744032789385,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032789548,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032789808,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032789901,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032790975,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032791065,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032791563,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032791716,81.2,76962.5114,0.0,0.65564,7e-05,24.67951]
[1744032791819,81.2,76962.5114,0.0,0.65564,7e-05,24.67953]
[1744032793367,81.2,76962.5114,0.0,0.65564,7e-05,24.67953]
[1744032792826,81.2,76966.0942,0.0,0.65588,7e-05,24.67419]
[1744032793640,81.2,76966.0942,0.0,0.65588,7e-05,24.67419]
[1744032793834,81.21,76966.0942,0.0,0.65587,7e-05,24.6747]
[1744032794952,81.21,76966.0942,0.0,0.65587,7e-05,24.6747]
[1744032795120,81.21,76966.0942,0.0,0.65587,7e-05,24.6747]
[1744032796286,81.21,76966.0942,0.0,0.65587,7e-05,24.6747]
[1744032796303,81.24,76966.0942,0.0,0.65583,7e-05,24.67577]
[1744032796643,81.24,76966.0942,0.0,0.65583,7e-05,24.67577]
[1744032797218,81.24,76966.0942,0.0,0.65583,7e-05,24.67577]
[1744032797359,81.24,76966.0942,0.0,0.65582,7e-05,24.6758]
[1744032798397,81.24,76950.8848,0.0,0.65479,7e-05,24.69853]
[1744032798706,81.24,76950.8848,0.0,0.65479,7e-05,24.69853]
[1744032798993,81.24,76950.8848,0.0,0.65479,7e-05,24.69853]
[1744032799055,81.24,76950.8848,0.0,0.65479,7e-05,24.69855]
[1744032799876,81.24,76928.835,0.0,0.6533,7e-05,24.73116]
[1744032801890,81.27,76915.0203,0.0,0.65233,7e-05,24.75224]
[1744032803684,81.27,76917.2256,0.0,0.65248,7e-05,24.74907]
[1744032804403,81.27,76913.3454,0.0,0.65221,7e-05,24.7548]
[1744032805407,81.27,76930.1745,0.0,0.65335,7e-05,24.73018]
[1744032805579,81.27,76930.1745,0.0,0.65335,7e-05,24.73018]
[1744032805978,81.27,76930.1745,0.0,0.65335,7e-05,24.73018]
[1744032806503,81.27,76930.1745,0.0,0.65335,7e-05,24.73018]
[1744032806506,81.27,76930.1745,0.0,0.65335,7e-05,24.73018]
[1744032806926,81.27,76930.1745,0.0,0.65335,7e-05,24.73018]
[1744032807465,81.27,76930.1745,0.0,0.65335,7e-05,24.73018]
[1744032808426,81.27,76956.557,0.0,0.65514,7e-05,24.69118]
[1744032809434,81.27,76960.6757,0.0,0.65542,7e-05,24.68505]
[1744032809544,81.27,76960.6757,0.0,0.65542,7e-05,24.68505]
[1744032809691,81.27,76960.6757,0.0,0.65542,7e-05,24.68505]
[1744032809736,81.27,76960.6757,0.0,0.65542,7e-05,24.68505]
[1744032809946,81.27,76960.6757,0.0,0.65542,7e-05,24.68505]
[1744032811474,81.27,76960.6757,0.0,0.65542,7e-05,24.68505]
[1744032812378,81.27,76960.6757,0.0,0.65542,7e-05,24.68505]
[1744032812404,81.27,76960.6757,0.0,0.65543,7e-05,24.68157]
[1744032813210,81.27,76960.6757,0.0,0.65543,7e-05,24.68157]
[1744032813342,81.27,76960.6757,0.0,0.65542,7e-05,24.68172]
[1744032813974,81.27,76960.6757,0.0,0.65542,7e-05,24.68172]
[1744032814245,81.27,76960.6757,0.0,0.65542,7e-05,24.68172]
[1744032814996,81.27,76960.6757,0.0,0.65542,7e-05,24.68172]
[1744032815021,81.27,76960.6757,0.0,0.65542,7e-05,24.68172]
[1744032815098,81.28,76960.6757,0.0,0.65542,7e-05,24.68181]
[1744032815839,81.28,76960.6757,0.0,0.65542,7e-05,24.68181]
[1744032815993,81.28,76960.6757,0.0,0.65542,7e-05,24.68185]
[1744032817000,81.28,77045.867,0.0,0.66115,7e-05,24.55224]
[1744032817923,81.28,77045.867,0.0,0.66115,7e-05,24.55224]
[1744032818450,81.28,77057.9055,0.0,0.66196,7e-05,24.53357]
[1744032819175,81.28,77057.9055,0.0,0.66196,7e-05,24.53357]
[1744032819310,81.28,77057.9055,0.0,0.66196,7e-05,24.53359]
[1744032819909,81.28,77057.9055,0.0,0.66196,7e-05,24.53359]
[1744032820140,81.28,77057.9055,0.0,0.66196,7e-05,24.53359]
[1744032820381,81.28,77057.9055,0.0,0.66196,7e-05,24.53359]
[1744032820452,81.28,77005.4254,0.0,0.65843,7e-05,24.6146]
[1744032821453,81.28,77012.6566,0.0,0.65891,7e-05,24.60364]
[1744032823046,81.29,77021.5119,0.0,0.6595,7e-05,24.59024]
[1744032825092,81.29,77020.2735,0.0,0.65942,7e-05,24.5922]
[1744032825186,81.29,77020.2735,0.0,0.65942,7e-05,24.5922]
[1744032826540,81.29,77020.2735,0.0,0.65942,7e-05,24.5922]
[1744032826074,81.29,77032.4524,0.0,0.66024,7e-05,24.57351]
[1744032827394,81.29,77032.4524,0.0,0.66024,7e-05,24.57351]
[1744032827416,81.29,77032.4524,0.0,0.66023,7e-05,24.57355]
[1744032827901,81.29,77032.4524,0.0,0.66023,7e-05,24.57355]
[1744032828469,81.29,77053.5935,0.0,0.66165,7e-05,24.54084]
[1744032830272,81.29,77053.5935,0.0,0.66165,7e-05,24.5409]
[1744032830328,81.31,77053.5935,0.0,0.66163,7e-05,24.54143]
[1744032831112,81.31,77068.8164,0.0,0.66265,7e-05,24.51773]
[1744032832474,81.31,77068.8164,0.0,0.66265,7e-05,24.51773]
[1744032833476,81.31,77041.7833,0.0,0.66083,7e-05,24.55993]
[1744032833886,81.31,77041.7833,0.0,0.66083,7e-05,24.55993]
[1744032833988,81.31,77041.7833,0.0,0.66083,7e-05,24.55993]
[1744032834477,81.31,77059.0775,0.0,0.66199,7e-05,24.53311]
[1744032834578,81.31,77059.0775,0.0,0.66199,7e-05,24.53311]
[1744032835143,81.31,77059.0775,0.0,0.66198,7e-05,24.53323]
[1744032835577,81.31,77059.0775,0.0,0.66198,7e-05,24.53323]
[1744032836045,81.31,77059.0775,0.0,0.66198,7e-05,24.53323]
[1744032836150,81.32,77059.0775,0.0,0.66198,7e-05,24.5333]
[1744032837614,81.32,77059.0775,0.0,0.66198,7e-05,24.53337]
[1744032838169,81.32,77059.0775,0.0,0.66198,7e-05,24.53342]
[1744032839176,81.32,77059.0775,0.0,0.66198,7e-05,24.53342]
[1744032839724,81.32,77059.0775,0.0,0.66198,7e-05,24.53342]
[1744032840404,81.32,77059.0775,0.0,0.66198,7e-05,24.53342]
[1744032840473,81.32,77059.0775,0.0,0.66197,7e-05,24.53356]
[1744032840586,81.32,77059.0775,0.0,0.66197,7e-05,24.53356]
[1744032841311,81.32,77059.0775,0.0,0.66197,7e-05,24.53356]
[1744032841918,81.32,77059.0775,0.0,0.66197,7e-05,24.53356]
[1744032842384,81.32,77059.0775,0.0,0.66197,7e-05,24.53356]
[1744032844447,81.32,77059.0775,0.0,0.66197,7e-05,24.5336]
[1744032844508,81.32,77031.6953,0.0,0.66013,7e-05,24.57609]
[1744032844553,81.32,77031.6953,0.0,0.66013,7e-05,24.57609]
[1744032845226,81.32,77031.6953,0.0,0.66013,7e-05,24.57609]
[1744032845319,81.32,77031.6953,0.0,0.66013,7e-05,24.57609]
[1744032846487,81.32,77031.6953,0.0,0.66013,7e-05,24.57609]
[1744032846519,81.32,77027.4933,0.0,0.65985,7e-05,24.58259]
[1744032846727,81.32,77027.4933,0.0,0.65985,7e-05,24.58259]
[1744032847674,81.32,77027.4933,0.0,0.65985,7e-05,24.58259]
[1744032848243,81.33,77027.4933,0.0,0.65985,7e-05,24.58262]
[1744032849250,81.33,77039.0776,0.0,0.66063,7e-05,24.5648]
[1744032849981,81.33,77039.0776,0.0,0.66063,7e-05,24.5648]
[1744032850261,81.33,77039.0776,0.0,0.66063,7e-05,24.5648]
[1744032851799,81.33,77040.7194,0.0,0.66073,7e-05,24.5623]
[1744032852279,81.33,77040.7194,0.0,0.66073,7e-05,24.56229]
[1744032852638,81.33,77040.7194,0.0,0.66073,7e-05,24.56229]
[1744032852989,81.33,77040.7194,0.0,0.66073,7e-05,24.56229]
[1744032853282,81.33,77040.7194,0.0,0.66073,7e-05,24.56234]
[1744032854568,81.33,77040.7194,0.0,0.66073,7e-05,24.56234]
[1744032854533,81.33,77034.2429,0.0,0.66029,7e-05,24.57244]
[1744032854735,81.33,77034.2429,0.0,0.66029,7e-05,24.57244]
[1744032855325,81.33,77034.2429,0.0,0.66029,7e-05,24.57244]
[1744032855344,81.33,77034.2429,0.0,0.66029,7e-05,24.57246]
[1744032856305,81.33,76972.4858,0.0,0.65614,7e-05,24.66635]
[1744032857056,81.33,76972.4858,0.0,0.65614,7e-05,24.66635]
[1744032857519,81.33,76972.4858,0.0,0.65614,7e-05,24.66635]
[1744032857312,81.33,76972.4858,0.0,0.65614,7e-05,24.66636]
[1744032858320,81.33,76972.4858,0.0,0.65613,7e-05,24.66639]
[1744032858863,81.33,76972.4858,0.0,0.65613,7e-05,24.66639]
[1744032859188,81.33,76972.4858,0.0,0.65613,7e-05,24.66639]
[1744032859327,81.33,76972.4858,0.0,0.65613,7e-05,24.66639]
[1744032859866,81.33,76972.4858,0.0,0.65613,7e-05,24.66639]
[1744032860334,81.33,76972.4858,0.0,0.65613,7e-05,24.66648]
[1744032860574,81.33,76972.4858,0.0,0.65613,7e-05,24.66648]
[1744032860810,81.33,76972.4858,0.0,0.65613,7e-05,24.66648]
[1744032861342,81.34,76972.4858,0.0,0.65613,7e-05,24.66654]
[1744032862520,81.34,76972.4858,0.0,0.65613,7e-05,24.66654]
[1744032862349,81.34,76899.1342,0.0,0.65116,7e-05,24.77451]
[1744032863375,81.34,76899.1342,0.0,0.65116,7e-05,24.77455]
[1744032863602,81.34,76899.1342,0.0,0.65116,7e-05,24.77455]
[1744032864380,81.34,76899.1342,0.0,0.65116,7e-05,24.77458]
[1744032865388,81.34,76883.7984,0.0,0.65012,7e-05,24.79667]
[1744032867547,81.34,76863.2517,0.0,0.64872,7e-05,24.826]
[1744032867937,81.34,76863.2517,0.0,0.64872,7e-05,24.826]
[1744032868467,81.34,76863.2517,0.0,0.64872,7e-05,24.826]
[1744032868428,81.34,76863.2517,0.0,0.64872,7e-05,24.826]
[1744032868772,81.34,76863.2517,0.0,0.64872,7e-05,24.826]
[1744032869140,81.34,76863.2517,0.0,0.64872,7e-05,24.826]
[1744032869343,81.34,76863.2517,0.0,0.64872,7e-05,24.826]
[1744032869435,81.34,76863.2517,0.0,0.64871,7e-05,24.82606]
[1744032869710,81.34,76863.2517,0.0,0.64871,7e-05,24.82606]
[1744032870446,81.34,76863.2517,0.0,0.64871,7e-05,24.82616]
[1744032870943,81.34,76863.2517,0.0,0.64871,7e-05,24.82616]
[1744032871452,81.35,76863.2517,0.0,0.64872,7e-05,24.82276]
[1744032871618,81.35,76863.2517,0.0,0.64872,7e-05,24.82276]
[1744032872459,81.35,76863.2517,0.0,0.64872,7e-05,24.82278]
[1744032872714,81.35,76863.2517,0.0,0.64872,7e-05,24.82278]
[1744032873284,81.35,76863.2517,0.0,0.64872,7e-05,24.82278]
[1744032873467,81.35,76863.2517,0.0,0.64872,7e-05,24.82285]
[1744032874475,81.35,76820.1248,0.0,0.64577,7e-05,24.88334]
[1744032875028,81.35,76820.1248,0.0,0.64577,7e-05,24.88334]
[1744032875488,81.35,76820.1248,0.0,0.64577,7e-05,24.88334]
[1744032876160,81.35,76820.1248,0.0,0.64577,7e-05,24.88334]
[1744032876220,81.35,76820.1248,0.0,0.64577,7e-05,24.88334]
[1744032876596,81.35,76853.8514,0.0,0.64807,7e-05,24.83623]
[1744032877705,81.35,76853.8514,0.0,0.64807,7e-05,24.83623]
[1744032877961,81.35,76853.8514,0.0,0.64807,7e-05,24.83623]
[1744032878516,81.35,76853.8514,0.0,0.64807,7e-05,24.83624]
[1744032878916,81.35,76853.8514,0.0,0.64807,7e-05,24.83624]
[1744032879267,81.35,76853.8514,0.0,0.64807,7e-05,24.83624]
[1744032879523,81.35,76853.8514,0.0,0.64807,7e-05,24.83629]
[1744032879746,81.35,76853.8514,0.0,0.64807,7e-05,24.83629]
[1744032879840,81.35,76853.8514,0.0,0.64807,7e-05,24.83629]
[1744032880035,81.35,76853.8514,0.0,0.64807,7e-05,24.83629]
[1744032880438,81.35,76853.8514,0.0,0.64807,7e-05,24.83629]
[1744032880680,81.35,76853.8514,0.0,0.64807,7e-05,24.83635]
[1744032881543,81.36,76853.8514,0.0,0.64807,7e-05,24.8364]
[1744032882550,81.36,76957.3955,0.0,0.65509,7e-05,24.68644]
[1744032884327,81.36,76957.0544,0.0,0.65507,7e-05,24.68702]
[1744032884566,81.36,76957.0544,0.0,0.65506,7e-05,24.6871]
[1744032885337,81.36,76957.0544,0.0,0.65506,7e-05,24.6871]
[1744032885573,81.36,76957.0544,0.0,0.65506,7e-05,24.68717]
[1744032886580,81.36,76966.6303,0.0,0.65571,7e-05,24.67297]
[1744032887245,81.36,76966.6303,0.0,0.65571,7e-05,24.67297]
[1744032887587,81.38,76966.6303,0.0,0.65568,7e-05,24.67367]
[1744032888023,81.38,76966.6303,0.0,0.65568,7e-05,24.67367]
[1744032888041,81.38,76966.6303,0.0,0.65568,7e-05,24.67367]
[1744032888594,81.39,76966.6303,0.0,0.65567,7e-05,24.67381]
[1744032888843,81.39,76966.6303,0.0,0.65567,7e-05,24.67381]
[1744032889135,81.39,76966.6303,0.0,0.65567,7e-05,24.67381]
[1744032889492,81.39,76966.6303,0.0,0.65567,7e-05,24.67381]
[1744032889602,81.39,76966.6303,0.0,0.65567,7e-05,24.67381]
[1744032890426,81.39,76966.6303,0.0,0.65567,7e-05,24.67381]
[1744032890608,81.39,76966.6303,0.0,0.65567,7e-05,24.67393]
[1744032891327,81.39,76966.6303,0.0,0.65567,7e-05,24.67393]
[1744032891615,81.39,76966.6303,0.0,0.65567,7e-05,24.67404]
[1744032891711,81.39,76966.6303,0.0,0.65567,7e-05,24.67404]
[1744032892622,81.39,76966.6303,0.0,0.65566,7e-05,24.67415]
[1744032893626,81.4,76942.6556,0.0,0.65404,7e-05,24.7098]
[1744032894504,81.4,76942.6556,0.0,0.65404,7e-05,24.70988]
[1744032896629,81.4,76914.2066,0.0,0.6521,7e-05,24.75166]
[1744032896712,81.4,76914.2066,0.0,0.6521,7e-05,24.75166]
[1744032897311,81.4,76914.2066,0.0,0.6521,7e-05,24.75166]
[1744032898631,81.41,76903.3858,0.0,0.65137,7e-05,24.76746]
[1744032898714,81.41,76903.3858,0.0,0.65137,7e-05,24.76746]
[1744032899214,81.41,76903.3858,0.0,0.65137,7e-05,24.76746]
[1744032899677,81.41,76903.3858,0.0,0.65136,7e-05,24.76752]
[1744032899740,81.41,76903.3858,0.0,0.65136,7e-05,24.76752]
[1744032900635,81.41,76905.9148,0.0,0.65153,7e-05,24.76392]
[1744032900741,81.41,76905.9148,0.0,0.65153,7e-05,24.76392]
[1744032902638,81.41,76917.2335,0.0,0.6523,7e-05,24.74756]
[1744032903736,81.41,76917.2335,0.0,0.6523,7e-05,24.74756]
[1744032904179,81.41,76917.2335,0.0,0.6523,7e-05,24.74756]
[1744032904204,81.41,76917.2335,0.0,0.65229,7e-05,24.74774]
[1744032905360,81.41,76917.2335,0.0,0.65229,7e-05,24.74774]
[1744032905537,81.41,76917.2335,0.0,0.65229,7e-05,24.74774]
[1744032906637,81.41,76917.2335,0.0,0.65229,7e-05,24.74774]
[1744032906706,81.42,76917.2335,0.0,0.65229,7e-05,24.7478]
[1744032907212,81.42,76917.2335,0.0,0.65229,7e-05,24.7478]
[1744032907618,81.42,76917.2335,0.0,0.65229,7e-05,24.7478]
[1744032907643,81.42,76917.2335,0.0,0.65229,7e-05,24.74788]
[1744032907822,81.42,76917.2335,0.0,0.65229,7e-05,24.74788]
[1744032908146,81.42,76917.2335,0.0,0.65229,7e-05,24.74788]
[1744032908709,81.42,76889.0265,0.0,0.65037,7e-05,24.78867]
[1744032909642,81.42,76889.0265,0.0,0.65037,7e-05,24.78867]
[1744032909681,81.42,76889.0265,0.0,0.65037,7e-05,24.78874]
[1744032911302,81.42,76889.0265,0.0,0.65037,7e-05,24.78874]
[1744032911473,81.42,76889.0265,0.0,0.65037,7e-05,24.78874]
[1744032911589,81.42,76889.0265,0.0,0.65037,7e-05,24.78874]
[1744032912912,81.42,76888.1847,0.0,0.65031,7e-05,24.79001]
[1744032913568,81.42,76888.1847,0.0,0.65031,7e-05,24.79006]
[1744032914715,81.43,76799.0885,0.0,0.64423,7e-05,24.91496]
[1744032915935,81.43,76799.0885,0.0,0.64423,7e-05,24.91496]
[1744032916284,81.43,76799.0885,0.0,0.64423,7e-05,24.91496]
[1744032916310,81.43,76799.0885,0.0,0.64423,7e-05,24.915]
[1744032916891,81.43,76799.0885,0.0,0.64423,7e-05,24.915]
[1744032917718,81.43,76803.2047,0.0,0.64451,7e-05,24.90938]
[1744032918514,81.43,76803.2047,0.0,0.64451,7e-05,24.90938]
[1744032918719,81.43,76801.5592,0.0,0.64439,7e-05,24.91174]
[1744032919357,81.43,76801.5592,0.0,0.64439,7e-05,24.91174]
[1744032919574,81.43,76801.5592,0.0,0.64439,7e-05,24.91174]
[1744032919603,81.43,76801.5592,0.0,0.64439,7e-05,24.91174]
[1744032919632,81.43,76801.5592,0.0,0.64439,7e-05,24.91174]
[1744032920978,81.43,76801.5592,0.0,0.64439,7e-05,24.91176]
[1744032921077,81.43,76801.5592,0.0,0.64439,7e-05,24.91176]
[1744032921137,81.43,76801.5592,0.0,0.64439,7e-05,24.91176]
[1744032921722,81.43,76817.9573,0.0,0.64551,7e-05,24.88923]
[1744032923686,81.43,76817.9573,0.0,0.64551,7e-05,24.88927]
[1744032923726,81.44,76809.2102,0.0,0.64491,7e-05,24.90137]
[1744032924338,81.44,76809.2102,0.0,0.64491,7e-05,24.90137]
[1744032924537,81.44,76809.2102,0.0,0.64491,7e-05,24.90137]
[1744032924853,81.44,76809.2102,0.0,0.64491,7e-05,24.90137]
[1744032928502,81.44,76811.1934,0.0,0.64504,7e-05,24.89873]
[1744032928726,81.44,76811.1934,0.0,0.64504,7e-05,24.89873]
[1744032928947,81.44,76811.1934,0.0,0.64504,7e-05,24.89873]
[1744032929734,81.44,76722.0017,0.0,0.63892,7e-05,25.01852]
[1744032929848,81.44,76722.0017,0.0,0.63892,7e-05,25.01852]
[1744032930735,81.44,76653.2833,0.0,0.63418,7e-05,25.10668]
[1744032931514,81.44,76653.2833,0.0,0.63418,7e-05,25.10668]
[1744032931711,81.44,76653.2833,0.0,0.63419,7e-05,25.10327]
[1744032932737,81.44,76670.8417,0.0,0.6354,7e-05,25.08115]
[1744032933118,81.44,76670.8417,0.0,0.6354,7e-05,25.08115]
[1744032933214,81.44,76670.8417,0.0,0.6354,7e-05,25.08115]
[1744032934152,81.44,76670.8417,0.0,0.6354,7e-05,25.08115]
[1744032934484,81.44,76670.8417,0.0,0.6354,7e-05,25.08115]
[1744032934662,81.44,76670.8417,0.0,0.6354,7e-05,25.08118]
[1744032934973,81.44,76688.5811,0.0,0.63662,7e-05,25.05853]
[1744032935768,81.44,76688.5811,0.0,0.63662,7e-05,25.05853]
[1744032935992,81.44,76688.5811,0.0,0.63662,7e-05,25.05853]
[1744032936214,81.44,76688.5811,0.0,0.63662,7e-05,25.05853]
[1744032936742,81.44,76738.1684,0.0,0.64004,7e-05,24.99396]
[1744032937143,81.44,76738.1684,0.0,0.64004,7e-05,24.99396]
[1744032937540,81.44,76738.1684,0.0,0.64004,7e-05,24.99396]
[1744032937898,81.44,76738.1684,0.0,0.64004,7e-05,24.99396]
[1744032938597,81.44,76738.1684,0.0,0.64004,7e-05,24.99396]
[1744032938608,81.45,76738.1684,0.0,0.64004,7e-05,24.99403]
[1744032938939,81.45,76738.1684,0.0,0.64004,7e-05,24.99403]
[1744032939556,81.45,76738.1684,0.0,0.64004,7e-05,24.99403]
[1744032939640,81.45,76738.1684,0.0,0.64004,7e-05,24.99403]
[1744032939662,81.45,76738.1684,0.0,0.64003,7e-05,24.99408]
[1744032939890,81.45,76738.1684,0.0,0.64003,7e-05,24.99408]
[1744032939997,81.45,76738.1684,0.0,0.64003,7e-05,24.99408]
[1744032940844,81.45,76738.1684,0.0,0.64003,7e-05,24.99408]
[1744032940973,81.45,76738.1684,0.0,0.64003,7e-05,24.99408]
[1744032941182,81.45,76738.1684,0.0,0.64003,7e-05,24.99408]
[1744032941750,81.45,76757.7497,0.0,0.64138,7e-05,24.96809]
[1744032941931,81.45,76757.7497,0.0,0.64138,7e-05,24.96809]
[1744032942378,81.45,76757.7497,0.0,0.64138,7e-05,24.96809]
[1744032942413,81.45,76757.7497,0.0,0.64138,7e-05,24.9681]
[1744032943314,81.45,76757.7497,0.0,0.64138,7e-05,24.9681]
[1744032943495,81.45,76757.7497,0.0,0.64138,7e-05,24.9681]
[1744032943597,81.45,76757.7497,0.0,0.64138,7e-05,24.96816]
[1744032944501,81.45,76757.7497,0.0,0.64138,7e-05,24.96816]
[1744032944635,81.45,76757.7497,0.0,0.64138,7e-05,24.96816]
[1744032944676,81.45,76757.7497,0.0,0.64138,7e-05,24.96818]
[1744032945372,81.45,76757.7497,0.0,0.64138,7e-05,24.96818]
[1744032945421,81.45,76757.7497,0.0,0.64138,7e-05,24.96818]
[1744032945527,81.45,76757.7497,0.0,0.64138,7e-05,24.96818]
[1744032946634,81.45,76757.7497,0.0,0.64138,7e-05,24.96818]
[1744032946708,81.45,76757.7497,0.0,0.64137,7e-05,24.96819]
[1744032947755,81.45,76664.0292,0.0,0.63492,7e-05,25.09007]
[1744032949484,81.45,76664.1459,0.0,0.63492,7e-05,25.08994]
[1744032949740,81.45,76664.1459,0.0,0.63492,7e-05,25.08994]
[1744032949592,81.45,76664.1459,0.0,0.63492,7e-05,25.08994]
[1744032950749,81.45,76664.1459,0.0,0.63492,7e-05,25.08994]
[1744032950090,81.45,76664.1459,0.0,0.63492,7e-05,25.08994]
[1744032951006,81.45,76664.1459,0.0,0.63492,7e-05,25.08994]
[1744032951770,81.46,76639.3696,0.0,0.63321,7e-05,25.12114]
[1744032952605,81.46,76639.3696,0.0,0.63321,7e-05,25.12114]
[1744032952640,81.46,76639.3696,0.0,0.6332,7e-05,25.12121]
[1744032952883,81.46,76639.3696,0.0,0.6332,7e-05,25.12121]
[1744032953448,81.46,76639.3696,0.0,0.6332,7e-05,25.12121]
[1744032954772,81.46,76651.4626,0.0,0.63404,7e-05,25.10615]
[1744032955594,81.46,76651.4626,0.0,0.63404,7e-05,25.10615]
[1744032955774,81.46,76649.7607,0.0,0.63392,7e-05,25.10833]
[1744032956774,81.46,76642.484,0.0,0.63341,7e-05,25.11746]
[1744032958323,81.47,76638.3878,0.0,0.63313,7e-05,25.12263]
[1744032958557,81.47,76638.3878,0.0,0.63313,7e-05,25.12263]
[1744032958643,81.47,76638.3878,0.0,0.63313,7e-05,25.12263]
[1744032959612,81.47,76638.3878,0.0,0.63313,7e-05,25.12263]
[1744032959719,81.47,76638.3878,0.0,0.63312,7e-05,25.1227]
[1744032960709,81.47,76638.3878,0.0,0.63312,7e-05,25.12274]
[1744032961646,81.47,76638.3878,0.0,0.63312,7e-05,25.12274]
[1744032961755,81.47,76638.3878,0.0,0.63312,7e-05,25.12278]
[1744032962183,81.48,76659.148,0.0,0.63455,7e-05,25.09688]
[1744032964975,81.48,76656.1773,0.0,0.63435,7e-05,25.10062]
[1744032965593,81.48,76656.1773,0.0,0.63435,7e-05,25.10062]
[1744032965763,81.48,76656.1773,0.0,0.63434,7e-05,25.10069]
[1744032966646,81.48,76656.1773,0.0,0.63434,7e-05,25.10069]
[1744032966718,81.48,76656.1773,0.0,0.63434,7e-05,25.10069]
[1744032967093,81.48,76656.1773,0.0,0.63434,7e-05,25.10069]
[1744032967424,81.48,76656.1773,0.0,0.63434,7e-05,25.10069]
[1744032967546,81.48,76656.1773,0.0,0.63434,7e-05,25.10069]
[1744032968236,81.48,76638.7406,0.0,0.63314,7e-05,25.12252]
[1744032969243,81.48,76626.5434,0.0,0.63229,7e-05,25.13764]
[1744032970039,81.48,76626.5434,0.0,0.63229,7e-05,25.13764]
[1744032970374,81.48,76626.5434,0.0,0.63229,7e-05,25.13764]
[1744032970414,81.48,76626.5434,0.0,0.63229,7e-05,25.13764]
[1744032970542,81.48,76626.5434,0.0,0.63229,7e-05,25.13764]
[1744032971275,81.48,76626.5434,0.0,0.63229,7e-05,25.13764]
[1744032971478,81.48,76626.5434,0.0,0.63229,7e-05,25.13767]
[1744032971864,81.48,76626.5434,0.0,0.63229,7e-05,25.13767]
[1744032972442,81.48,76626.5434,0.0,0.63229,7e-05,25.13767]
[1744032972552,81.48,76626.5434,0.0,0.63229,7e-05,25.13767]
[1744032973301,81.48,76645.7601,0.0,0.63362,7e-05,25.11384]
[1744032974567,81.48,76645.7601,0.0,0.63362,7e-05,25.11384]
[1744032974735,81.48,76645.7601,0.0,0.63362,7e-05,25.11384]
[1744032974903,81.48,76645.7601,0.0,0.63362,7e-05,25.11384]
[1744032975330,81.48,76645.7601,0.0,0.63362,7e-05,25.11391]
[1744032976804,81.48,76624.3493,0.0,0.63213,7e-05,25.14053]
[1744032977805,81.49,76605.2361,0.0,0.6308,7e-05,25.16399]
[1744032978475,81.49,76605.2361,0.0,0.6308,7e-05,25.16399]
[1744032978612,81.49,76605.2361,0.0,0.6308,7e-05,25.16399]
[1744032978771,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032979244,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032979367,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032980033,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032980300,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032980496,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032980780,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032980627,81.49,76605.2361,0.0,0.6308,7e-05,25.16403]
[1744032981382,81.49,76605.2361,0.0,0.6308,7e-05,25.16408]
[1744032982389,81.49,76620.859,0.0,0.63188,7e-05,25.14502]
[1744032983813,81.49,76600.1892,0.0,0.63044,7e-05,25.17035]
[1744032984486,81.49,76600.1892,0.0,0.63044,7e-05,25.17035]
[1744032984554,81.49,76600.1892,0.0,0.63044,7e-05,25.17035]
[1744032984755,81.49,76600.1892,0.0,0.63044,7e-05,25.17035]
[1744032985792,81.49,76600.1892,0.0,0.63044,7e-05,25.17035]
[1744032985826,81.5,76593.5773,0.0,0.62998,7e-05,25.17839]
[1744032986383,81.5,76593.5773,0.0,0.62998,7e-05,25.17839]
[1744032986417,81.5,76593.5773,0.0,0.62998,7e-05,25.17839]
[1744032987024,81.5,76593.5773,0.0,0.62998,7e-05,25.17839]
[1744032987029,81.5,76593.5773,0.0,0.62998,7e-05,25.17839]
[1744032987828,81.5,76564.3173,0.0,0.62795,7e-05,25.21343]
[1744032988829,81.5,76551.7871,0.0,0.62707,7e-05,25.22828]
[1744032991842,81.51,76544.6866,0.0,0.62658,7e-05,25.23339]
[1744032992400,81.51,76544.6866,0.0,0.62658,7e-05,25.23339]
[1744032992843,81.51,76552.5889,0.0,0.62713,7e-05,25.22417]
[1744032993122,81.51,76552.5889,0.0,0.62713,7e-05,25.22417]
[1744032993551,81.51,76552.5889,0.0,0.62713,7e-05,25.22417]
[1744032993827,81.51,76552.5889,0.0,0.62713,7e-05,25.22417]
[1744032993845,81.51,76547.248,0.0,0.62675,7e-05,25.23051]
[1744032994476,81.51,76547.248,0.0,0.62675,7e-05,25.23051]
[1744032995849,81.51,76530.518,0.0,0.62558,7e-05,25.25006]
[1744032996077,81.51,76530.518,0.0,0.62558,7e-05,25.25006]
[1744032996492,81.51,76530.518,0.0,0.62558,7e-05,25.25006]
[1744032997465,81.51,76530.518,0.0,0.62558,7e-05,25.25006]
[1744032997781,81.51,76530.518,0.0,0.62558,7e-05,25.25006]
[1744032997839,81.51,76530.518,0.0,0.62558,7e-05,25.25008]
[1744032998506,81.51,76556.2149,0.0,0.62737,7e-05,25.22004]
[1744032999133,81.51,76556.2149,0.0,0.62737,7e-05,25.22004]
[1744032999513,81.52,76556.2149,0.0,0.62737,7e-05,25.22007]
[1744033000528,81.52,76600.8043,0.0,0.63047,7e-05,25.16673]
[1744033001676,81.52,76600.8043,0.0,0.63047,7e-05,25.16673]
[1744033001865,81.52,76596.7437,0.0,0.63019,7e-05,25.17168]
[1744033002976,81.52,76596.7437,0.0,0.63019,7e-05,25.17168]
[1744033003057,81.52,76596.7437,0.0,0.63019,7e-05,25.17168]
[1744033003550,81.52,76596.7437,0.0,0.63019,7e-05,25.17172]
[1744033004872,81.52,76536.0539,0.0,0.62596,7e-05,25.2438]
[1744033005394,81.52,76536.0539,0.0,0.62596,7e-05,25.2438]
[1744033005873,81.52,76502.2797,0.0,0.6236,7e-05,25.28266]
[1744033006573,81.52,76502.2797,0.0,0.6236,7e-05,25.28269]
[1744033007580,81.52,76515.4739,0.0,0.62452,7e-05,25.26768]
[1744033008032,81.52,76515.4739,0.0,0.62452,7e-05,25.26768]
[1744033008371,81.52,76515.4739,0.0,0.62452,7e-05,25.26768]
[1744033009184,81.53,76515.4739,0.0,0.62452,7e-05,25.26772]
[1744033009709,81.53,76515.4739,0.0,0.62452,7e-05,25.26772]
[1744033009727,81.53,76515.4739,0.0,0.62452,7e-05,25.26772]
[1744033009793,81.53,76515.4739,0.0,0.62451,7e-05,25.26776]
[1744033010603,81.53,76521.1812,0.0,0.62491,7e-05,25.26124]
[1744033010894,81.53,76521.1812,0.0,0.62491,7e-05,25.26124]
[1744033011058,81.53,76521.1812,0.0,0.62491,7e-05,25.26124]
[1744033011610,81.53,76521.1812,0.0,0.62491,7e-05,25.26127]
[1744033012617,81.53,76495.9852,0.0,0.62315,7e-05,25.29003]
[1744033013378,81.53,76495.9852,0.0,0.62315,7e-05,25.29003]
[1744033013476,81.53,76495.9852,0.0,0.62315,7e-05,25.29003]
[1744033014053,81.53,76495.9852,0.0,0.62315,7e-05,25.29006]
[1744033014882,81.53,76465.4932,0.0,0.62101,7e-05,25.32421]
[1744033014935,81.53,76465.4932,0.0,0.62101,7e-05,25.32421]
[1744033015640,81.54,76465.4932,0.0,0.62101,7e-05,25.32423]
[1744033016580,81.54,76465.4932,0.0,0.62101,7e-05,25.32423]
[1744033016647,81.54,76465.4932,0.0,0.62101,7e-05,25.32424]
[1744033017654,81.54,76435.5289,0.0,0.6189,7e-05,25.35708]
[1744033018886,81.54,76419.4843,0.0,0.61777,7e-05,25.37438]
[1744033019877,81.54,76419.4843,0.0,0.61777,7e-05,25.37438]
[1744033019887,81.54,76411.7491,0.0,0.61723,7e-05,25.38266]
[1744033020656,81.54,76411.7491,0.0,0.61723,7e-05,25.38266]
[1744033021687,81.54,76411.7491,0.0,0.61723,7e-05,25.38266]
[1744033022797,81.54,76411.7491,0.0,0.61722,7e-05,25.38272]
[1744033022824,81.54,76411.7491,0.0,0.61722,7e-05,25.38272]
[1744033023713,81.55,76422.4581,0.0,0.61798,7e-05,25.37133]
[1744033024259,81.55,76422.4581,0.0,0.61798,7e-05,25.37133]
[1744033024291,81.55,76422.4581,0.0,0.61798,7e-05,25.37133]
[1744033024297,81.55,76422.4581,0.0,0.61798,7e-05,25.37133]
[1744033024719,81.55,76422.4581,0.0,0.61797,7e-05,25.37136]
[1744033025727,81.55,76419.5375,0.0,0.61777,7e-05,25.37451]
[1744033026627,81.55,76419.5375,0.0,0.61777,7e-05,25.37451]
[1744033026660,81.55,76419.5375,0.0,0.61777,7e-05,25.37451]
[1744033026734,81.55,76419.5375,0.0,0.61777,7e-05,25.37453]
[1744033027078,81.55,76419.5375,0.0,0.61777,7e-05,25.37453]
[1744033027091,81.55,76419.5375,0.0,0.61777,7e-05,25.37453]
[1744033027817,81.55,76419.5375,0.0,0.61777,7e-05,25.37453]
[1744033027845,81.55,76419.5375,0.0,0.61777,7e-05,25.37453]
[1744033027870,81.55,76419.5375,0.0,0.61777,7e-05,25.37453]
[1744033027897,81.55,76403.4212,0.0,0.61663,7e-05,25.39169]
[1744033028257,81.55,76403.4212,0.0,0.61663,7e-05,25.39169]
[1744033028273,81.55,76403.4212,0.0,0.61663,7e-05,25.39169]
[1744033028499,81.55,76403.4212,0.0,0.61663,7e-05,25.39169]
[1744033028752,81.55,76403.4212,0.0,0.61663,7e-05,25.39171]
[1744033030952,81.55,76399.4884,0.0,0.61635,7e-05,25.39588]
[1744033031327,81.55,76399.4884,0.0,0.61635,7e-05,25.39588]
[1744033031344,81.55,76399.4884,0.0,0.61635,7e-05,25.39588]
[1744033031804,81.55,76399.4884,0.0,0.61635,7e-05,25.3959]
[1744033032573,81.55,76399.4884,0.0,0.61635,7e-05,25.3959]
[1744033033904,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033034189,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033034194,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033034299,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033034403,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033034458,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033034537,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033034828,81.56,76392.6259,0.0,0.61586,7e-05,25.4032]
[1744033035835,81.56,76392.6259,0.0,0.61586,7e-05,25.40323]
[1744033036649,81.56,76392.6259,0.0,0.61586,7e-05,25.40323]
[1744033036697,81.56,76392.6259,0.0,0.61586,7e-05,25.40323]
[1744033036699,81.56,76392.6259,0.0,0.61586,7e-05,25.40323]
[1744033036842,81.56,76392.6259,0.0,0.61586,7e-05,25.40323]
[1744033037366,81.56,76392.6259,0.0,0.61586,7e-05,25.40323]
[1744033037909,81.56,76359.9897,0.0,0.61356,7e-05,25.43704]
[1744033038126,81.56,76359.9897,0.0,0.61356,7e-05,25.43704]
[1744033038222,81.56,76359.9897,0.0,0.61356,7e-05,25.43704]
[1744033038231,81.56,76359.9897,0.0,0.61356,7e-05,25.43704]
[1744033038858,81.56,76359.9897,0.0,0.61356,7e-05,25.43706]
[1744033039403,81.56,76359.9897,0.0,0.61356,7e-05,25.43706]
[1744033039435,81.56,76359.9897,0.0,0.61356,7e-05,25.43706]
[1744033039865,81.56,76359.9897,0.0,0.61356,7e-05,25.43709]
[1744033040541,81.56,76359.9897,0.0,0.61356,7e-05,25.43709]
[1744033040731,81.56,76359.9897,0.0,0.61356,7e-05,25.43709]
[1744033040872,81.56,76359.9897,0.0,0.61356,7e-05,25.43709]
[1744033041884,81.57,76377.3249,0.0,0.61478,7e-05,25.4193]
[1744033042268,81.57,76377.3249,0.0,0.61478,7e-05,25.4193]
[1744033042372,81.57,76377.3249,0.0,0.61478,7e-05,25.4193]
[1744033042891,81.57,76377.3249,0.0,0.61478,7e-05,25.41931]
[1744033043898,81.57,76346.751,0.0,0.61262,7e-05,25.45061]
[1744033044130,81.57,76346.751,0.0,0.61262,7e-05,25.45061]
[1744033044152,81.57,76346.751,0.0,0.61262,7e-05,25.45061]
[1744033044905,81.57,76346.751,0.0,0.61262,7e-05,25.45064]
[1744033045629,81.57,76346.751,0.0,0.61262,7e-05,25.45064]
[1744033045661,81.57,76346.751,0.0,0.61262,7e-05,25.45064]
[1744033045846,81.57,76346.751,0.0,0.61262,7e-05,25.45064]
[1744033045914,81.57,76346.751,0.0,0.61262,7e-05,25.45064]
[1744033046217,81.57,76346.751,0.0,0.61262,7e-05,25.45064]
[1744033046234,81.57,76346.751,0.0,0.61262,7e-05,25.45064]
[1744033046921,81.57,76332.9101,0.0,0.61164,7e-05,25.46458]
[1744033047096,81.57,76332.9101,0.0,0.61164,7e-05,25.46458]
[1744033047290,81.57,76332.9101,0.0,0.61164,7e-05,25.46458]
[1744033047373,81.57,76332.9101,0.0,0.61164,7e-05,25.46458]
[1744033047922,81.57,76372.2089,0.0,0.61441,7e-05,25.42472]
[1744033048055,81.57,76372.2089,0.0,0.61441,7e-05,25.42472]
[1744033048131,81.57,76372.2089,0.0,0.61441,7e-05,25.42472]
[1744033048801,81.57,76372.2089,0.0,0.61441,7e-05,25.42472]
[1744033048852,81.57,76372.2089,0.0,0.61441,7e-05,25.42472]
[1744033049176,81.58,76372.2089,0.0,0.61441,7e-05,25.42476]
[1744033049273,81.58,76372.2089,0.0,0.61441,7e-05,25.42476]
[1744033049455,81.58,76372.2089,0.0,0.61441,7e-05,25.42476]
[1744033049562,81.58,76372.2089,0.0,0.61441,7e-05,25.42479]
[1744033050711,81.58,76372.2089,0.0,0.61441,7e-05,25.42479]
[1744033051717,81.58,76372.2089,0.0,0.61441,7e-05,25.42479]
[1744033051760,81.58,76372.2089,0.0,0.61441,7e-05,25.42479]
[1744033051913,81.58,76372.2089,0.0,0.61441,7e-05,25.42479]
[1744033051916,81.58,76372.2089,0.0,0.61442,7e-05,25.42139]
[1744033052146,81.58,76372.2089,0.0,0.61442,7e-05,25.42139]
[1744033052154,81.58,76372.2089,0.0,0.61442,7e-05,25.42139]
[1744033052576,81.58,76372.2089,0.0,0.61442,7e-05,25.42139]
[1744033052929,81.58,76372.2089,0.0,0.61442,7e-05,25.42139]
[1744033052704,81.58,76372.2089,0.0,0.61441,7e-05,25.42143]
[1744033053008,81.58,76372.2089,0.0,0.61441,7e-05,25.42143]
[1744033053936,81.58,76424.2088,0.0,0.61807,7e-05,25.36679]
[1744033053995,81.58,76424.2088,0.0,0.61807,7e-05,25.36679]
[1744033054430,81.58,76424.2088,0.0,0.61807,7e-05,25.36679]
[1744033054938,81.58,76429.2888,0.0,0.61843,7e-05,25.36137]
[1744033054959,81.58,76429.2888,0.0,0.61843,7e-05,25.36137]
[1744033055092,81.58,76429.2888,0.0,0.61843,7e-05,25.36137]
[1744033055939,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056040,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056257,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056453,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056742,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056778,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056779,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056821,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056897,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056904,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033056903,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033057143,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033057310,81.58,76427.1453,0.0,0.61828,7e-05,25.36371]
[1744033057412,81.59,76427.1453,0.0,0.61827,7e-05,25.36375]
[1744033058147,81.59,76427.1453,0.0,0.61827,7e-05,25.36375]
[1744033058166,81.59,76427.1453,0.0,0.61827,7e-05,25.36375]
[1744033058524,81.59,76427.1453,0.0,0.61827,7e-05,25.36375]
[1744033058555,81.59,76427.1453,0.0,0.61827,7e-05,25.36382]
[1744033059039,81.59,76427.1453,0.0,0.61827,7e-05,25.36382]
[1744033059118,81.59,76427.1453,0.0,0.61827,7e-05,25.36382]
[1744033059881,81.59,76427.1453,0.0,0.61827,7e-05,25.36382]
[1744033059893,81.59,76427.1453,0.0,0.61827,7e-05,25.36382]
[1744033059946,81.59,76346.1156,0.0,0.61256,7e-05,25.44825]
[1744033060227,81.59,76346.1156,0.0,0.61256,7e-05,25.44825]
[1744033060251,81.59,76346.1156,0.0,0.61256,7e-05,25.44825]
[1744033060304,81.59,76346.1156,0.0,0.61256,7e-05,25.44825]
[1744033063884,81.59,76344.16,0.0,0.61242,7e-05,25.45026]
[1744033063929,81.59,76344.16,0.0,0.61242,7e-05,25.45026]
[1744033063950,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033064161,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033064211,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033064214,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033064393,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033064711,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033064832,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065113,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065126,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065145,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065160,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065188,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065232,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065305,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065346,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065471,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065732,81.59,76350.8549,0.0,0.61289,7e-05,25.44351]
[1744033065953,81.59,76368.4814,0.0,0.61414,7e-05,25.42557]
[1744033066364,81.59,76368.4814,0.0,0.61414,7e-05,25.42557]
[1744033066707,81.59,76368.4814,0.0,0.61414,7e-05,25.42557]
[1744033066848,81.59,76368.4814,0.0,0.61414,7e-05,25.42557]
[1744033066924,81.59,76368.4814,0.0,0.61413,7e-05,25.42558]
[1744033067955,81.6,76409.8452,0.0,0.61705,7e-05,25.38244]
[1744033068374,81.6,76409.8452,0.0,0.61705,7e-05,25.38244]
[1744033068524,81.6,76409.8452,0.0,0.61705,7e-05,25.38244]
[1744033068855,81.6,76409.8452,0.0,0.61705,7e-05,25.38244]
[1744033068966,81.6,76409.8452,0.0,0.61705,7e-05,25.38244]
[1744033068973,81.6,76409.8452,0.0,0.61705,7e-05,25.38244]
[1744033068931,81.6,76409.8452,0.0,0.61705,7e-05,25.38246]
[1744033069679,81.6,76409.8452,0.0,0.61705,7e-05,25.38246]
[1744033069728,81.6,76409.8452,0.0,0.61705,7e-05,25.38246]
[1744033069814,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070056,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070073,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070165,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070566,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070594,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070674,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070745,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070758,81.6,76409.8452,0.0,0.61704,7e-05,25.38249]
[1744033070958,81.6,76436.2767,0.0,0.6189,7e-05,25.3542]
[1744033072804,81.6,76436.2767,0.0,0.6189,7e-05,25.3542]
[1744033072961,81.6,76469.0934,0.0,0.6212,7e-05,25.31828]
[1744033073012,81.6,76469.0934,0.0,0.6212,7e-05,25.31828]
[1744033073382,81.6,76469.0934,0.0,0.6212,7e-05,25.31828]
[1744033073961,81.6,76527.0782,0.0,0.62525,7e-05,25.25276]
[1744033074962,81.6,76531.4633,0.0,0.62556,7e-05,25.24775]
[1744033075963,81.6,76526.2039,0.0,0.62519,7e-05,25.25386]
[1744033077370,81.61,76522.0089,0.0,0.62489,7e-05,25.25873]
[1744033077480,81.61,76522.0089,0.0,0.62489,7e-05,25.25873]
[1744033077515,81.61,76522.0089,0.0,0.62489,7e-05,25.25873]
[1744033077647,81.61,76522.0089,0.0,0.62489,7e-05,25.25873]
[1744033077784,81.61,76522.0089,0.0,0.62489,7e-05,25.25873]
[1744033077838,81.61,76522.0089,0.0,0.62489,7e-05,25.25877]
[1744033078370,81.61,76522.0089,0.0,0.62489,7e-05,25.25877]
[1744033079250,81.61,76522.0089,0.0,0.62489,7e-05,25.2588]
[1744033079269,81.61,76522.0089,0.0,0.62489,7e-05,25.2588]
[1744033079276,81.61,76522.0089,0.0,0.62489,7e-05,25.2588]
[1744033079363,81.61,76522.0089,0.0,0.62489,7e-05,25.25886]
[1744033080755,81.61,76522.0089,0.0,0.62489,7e-05,25.25886]
[1744033080872,81.61,76522.0089,0.0,0.62489,7e-05,25.25886]
[1744033080918,81.61,76522.0089,0.0,0.62489,7e-05,25.25886]
[1744033080970,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033081018,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033081655,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033081809,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033081911,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033082261,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033082446,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033082495,81.61,76479.1006,0.0,0.62189,7e-05,25.30746]
[1744033082642,81.61,76479.1006,0.0,0.62189,7e-05,25.30748]
[1744033083270,81.61,76479.1006,0.0,0.62189,7e-05,25.30748]
[1744033083299,81.61,76479.1006,0.0,0.62189,7e-05,25.30748]
[1744033084027,81.61,76499.4694,0.0,0.62331,7e-05,25.28464]
[1744033085563,81.61,76499.4694,0.0,0.62331,7e-05,25.28464]
[1744033085638,81.61,76499.4694,0.0,0.62331,7e-05,25.28464]
[1744033086031,81.62,76521.9947,0.0,0.62488,7e-05,25.25903]
[1744033086174,81.62,76521.9947,0.0,0.62488,7e-05,25.25903]
[1744033086184,81.62,76521.9947,0.0,0.62488,7e-05,25.25903]
[1744033087087,81.62,76521.9947,0.0,0.62488,7e-05,25.25903]
[1744033087034,81.62,76537.167,0.0,0.62593,7e-05,25.24156]
[1744033087130,81.62,76537.167,0.0,0.62593,7e-05,25.24156]
[1744033087358,81.62,76537.167,0.0,0.62593,7e-05,25.24156]
[1744033087417,81.62,76537.167,0.0,0.62593,7e-05,25.24156]
[1744033088447,81.62,76536.1409,0.0,0.62586,7e-05,25.24281]
[1744033088510,81.62,76536.1409,0.0,0.62586,7e-05,25.24281]
[1744033088998,81.62,76536.1409,0.0,0.62586,7e-05,25.24281]
[1744033088658,81.62,76536.1409,0.0,0.62586,7e-05,25.24281]
[1744033089571,81.62,76536.1409,0.0,0.62586,7e-05,25.24281]
[1744033089736,81.62,76536.1409,0.0,0.62586,7e-05,25.24281]
[1744033089886,81.62,76536.1409,0.0,0.62586,7e-05,25.24286]
[1744033091312,81.62,76533.4587,0.0,0.62567,7e-05,25.24596]
[1744033091384,81.62,76533.4587,0.0,0.62567,7e-05,25.24596]
[1744033091385,81.62,76533.4587,0.0,0.62567,7e-05,25.24596]
[1744033091474,81.63,76533.4587,0.0,0.62567,7e-05,25.24602]
[1744033093047,81.63,76454.3454,0.0,0.62014,7e-05,25.33516]
[1744033094023,81.63,76454.3454,0.0,0.62014,7e-05,25.33516]
[1744033095049,81.63,76462.8447,0.0,0.62073,7e-05,25.32591]
[1744033095252,81.63,76462.8447,0.0,0.62073,7e-05,25.32591]
[1744033095270,81.63,76462.8447,0.0,0.62073,7e-05,25.32591]
[1744033096050,81.63,76476.8791,0.0,0.62171,7e-05,25.3104]
[1744033096925,81.63,76476.8791,0.0,0.62171,7e-05,25.3104]
[1744033097002,81.63,76476.8791,0.0,0.62171,7e-05,25.31042]
[1744033097262,81.63,76476.8791,0.0,0.62171,7e-05,25.31042]
[1744033098052,81.63,76484.2466,0.0,0.62222,7e-05,25.30223]
[1744033098444,81.63,76484.2466,0.0,0.62222,7e-05,25.30223]
[1744033098738,81.63,76484.2466,0.0,0.62222,7e-05,25.30223]
[1744033098871,81.63,76484.2466,0.0,0.62222,7e-05,25.30223]
[1744033098925,81.63,76484.2466,0.0,0.62222,7e-05,25.30223]
[1744033098927,81.63,76484.2466,0.0,0.62222,7e-05,25.30223]
[1744033098933,81.64,76484.2466,0.0,0.62222,7e-05,25.30226]
[1744033099826,81.64,76484.2466,0.0,0.62222,7e-05,25.30226]
[1744033099853,81.64,76484.2466,0.0,0.62222,7e-05,25.30226]
[1744033099854,81.64,76484.2466,0.0,0.62222,7e-05,25.30226]
[1744033099886,81.64,76484.2466,0.0,0.62222,7e-05,25.30232]
[1744033100621,81.64,76484.2466,0.0,0.62222,7e-05,25.30232]
[1744033100745,81.64,76484.2466,0.0,0.62222,7e-05,25.30232]
[1744033100913,81.64,76484.2466,0.0,0.62222,7e-05,25.30232]
[1744033101009,81.64,76484.2466,0.0,0.62222,7e-05,25.30232]
[1744033102057,81.64,76494.7157,0.0,0.62295,7e-05,25.29062]
[1744033102265,81.64,76494.7157,0.0,0.62295,7e-05,25.29062]
[1744033102274,81.64,76494.7157,0.0,0.62295,7e-05,25.29062]
[1744033102391,81.64,76494.7157,0.0,0.62295,7e-05,25.29062]
[1744033102392,81.64,76494.7157,0.0,0.62295,7e-05,25.29062]
[1744033102868,81.64,76494.7157,0.0,0.62295,7e-05,25.29062]
[1744033102879,81.64,76494.7157,0.0,0.62295,7e-05,25.29062]
[1744033102899,81.64,76494.7157,0.0,0.62294,7e-05,25.29066]
[1744033103180,81.64,76494.7157,0.0,0.62294,7e-05,25.29066]
[1744033103420,81.64,76494.7157,0.0,0.62294,7e-05,25.29066]
[1744033104059,81.64,76432.4015,0.0,0.61858,7e-05,25.35935]
[1744033104082,81.64,76432.4015,0.0,0.61858,7e-05,25.35935]
[1744033104128,81.64,76432.4015,0.0,0.61858,7e-05,25.35935]
[1744033104405,81.64,76432.4015,0.0,0.61858,7e-05,25.35935]
[1744033104418,81.64,76432.4015,0.0,0.61858,7e-05,25.35935]
[1744033106117,81.65,76433.5,0.0,0.61865,7e-05,25.35822]
[1744033106121,81.65,76433.5,0.0,0.61865,7e-05,25.35822]
[1744033106156,81.65,76433.5,0.0,0.61865,7e-05,25.35822]
[1744033107061,81.65,76427.9799,0.0,0.61827,7e-05,25.36419]
[1744033107584,81.65,76427.9799,0.0,0.61827,7e-05,25.36419]
[1744033107652,81.65,76427.9799,0.0,0.61827,7e-05,25.36419]
[1744033108062,81.65,76423.6287,0.0,0.61796,7e-05,25.36889]
[1744033109063,81.65,76414.0796,0.0,0.61729,7e-05,25.37909]
[1744033109242,81.65,76414.0796,0.0,0.61729,7e-05,25.37909]
[1744033109988,81.65,76414.0796,0.0,0.61729,7e-05,25.37909]
[1744033110002,81.65,76414.0796,0.0,0.61729,7e-05,25.37909]
[1744033110064,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033110098,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033110495,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033110637,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033110760,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033111226,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033111360,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033112036,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033112057,81.65,76396.0865,0.0,0.61602,7e-05,25.39809]
[1744033112066,81.65,76372.6365,0.0,0.61438,7e-05,25.4191]
[1744033112982,81.65,76372.6365,0.0,0.61438,7e-05,25.4191]
[1744033113067,81.65,76356.265,0.0,0.61322,7e-05,25.43585]
[1744033113307,81.65,76356.265,0.0,0.61322,7e-05,25.43585]
[1744033113315,81.65,76356.265,0.0,0.61322,7e-05,25.43585]
[1744033113439,81.66,76356.265,0.0,0.61322,7e-05,25.43588]
[1744033116077,81.66,76330.2058,0.0,0.61138,7e-05,25.46213]
[1744033116744,81.66,76330.2058,0.0,0.61138,7e-05,25.46213]
[1744033116796,81.66,76330.2058,0.0,0.61138,7e-05,25.46213]
[1744033116811,81.66,76330.2058,0.0,0.61138,7e-05,25.46213]
[1744033116845,81.66,76330.2058,0.0,0.61138,7e-05,25.46216]
[1744033117628,81.66,76330.2058,0.0,0.61138,7e-05,25.46216]
[1744033117639,81.66,76330.2058,0.0,0.61138,7e-05,25.46216]
[1744033117639,81.66,76330.2058,0.0,0.61138,7e-05,25.46216]
[1744033117702,81.66,76330.2058,0.0,0.61137,7e-05,25.46219]
[1744033118371,81.66,76330.2058,0.0,0.61137,7e-05,25.46219]
[1744033118397,81.66,76330.2058,0.0,0.61137,7e-05,25.46219]
[1744033118847,81.66,76330.2058,0.0,0.61137,7e-05,25.46219]
[1744033118864,81.66,76330.2058,0.0,0.61137,7e-05,25.46219]
[1744033119080,81.66,76311.71,0.0,0.61006,7e-05,25.48047]
[1744033123716,81.67,76308.885,0.0,0.60986,7e-05,25.48329]
[1744033123762,81.67,76308.885,0.0,0.60986,7e-05,25.48329]
[1744033123847,81.67,76308.885,0.0,0.60986,7e-05,25.48331]
[1744033124481,81.67,76308.885,0.0,0.60986,7e-05,25.48331]
[1744033124505,81.67,76308.885,0.0,0.60986,7e-05,25.48331]
[1744033124780,81.67,76308.885,0.0,0.60986,7e-05,25.48333]
[1744033125704,81.67,76308.885,0.0,0.60986,7e-05,25.48333]
[1744033125719,81.67,76308.885,0.0,0.60986,7e-05,25.48333]
[1744033125808,81.67,76308.885,0.0,0.60986,7e-05,25.48336]
[1744033126094,81.67,76308.885,0.0,0.60986,7e-05,25.48336]
[1744033126104,81.67,76308.885,0.0,0.60986,7e-05,25.48336]
[1744033126772,81.67,76308.885,0.0,0.60986,7e-05,25.48336]
[1744033126791,81.67,76308.885,0.0,0.60986,7e-05,25.48336]
[1744033127584,81.67,76308.885,0.0,0.60986,7e-05,25.48339]
[1744033127598,81.67,76308.885,0.0,0.60986,7e-05,25.48339]
[1744033128096,81.68,76341.3569,0.0,0.61215,7e-05,25.45132]
[1744033131326,81.68,76345.365,0.0,0.61243,7e-05,25.4474]
[1744033131339,81.68,76345.365,0.0,0.61243,7e-05,25.4474]
[1744033132102,81.68,76349.3181,0.0,0.6127,7e-05,25.44346]
[1744033134104,81.69,76344.8397,0.0,0.61238,7e-05,25.44804]
[1744033135667,81.69,76344.8397,0.0,0.61238,7e-05,25.44804]
[1744033135763,81.69,76344.8397,0.0,0.61238,7e-05,25.44804]
[1744033135779,81.69,76344.8397,0.0,0.61238,7e-05,25.44804]
[1744033136106,81.69,76346.3883,0.0,0.61249,7e-05,25.44652]
[1744033136279,81.69,76346.3883,0.0,0.61249,7e-05,25.44652]
[1744033136286,81.69,76346.3883,0.0,0.61249,7e-05,25.44652]
[1744033136415,81.69,76346.3883,0.0,0.61249,7e-05,25.44652]
[1744033136610,81.69,76346.3883,0.0,0.61249,7e-05,25.44652]
[1744033138108,81.69,76340.8325,0.0,0.6121,7e-05,25.45214]
[1744033138329,81.69,76340.8325,0.0,0.6121,7e-05,25.45214]
[1744033138634,81.69,76340.8325,0.0,0.6121,7e-05,25.45214]
[1744033138691,81.69,76340.8325,0.0,0.6121,7e-05,25.45214]
[1744033139109,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033140165,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033140177,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033140398,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033140436,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033140493,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033140772,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033140835,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033141840,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033141841,81.69,76287.274,0.0,0.60831,7e-05,25.50464]
[1744033141960,81.69,76287.274,0.0,0.60831,7e-05,25.50467]
[1744033143549,81.7,76286.1435,0.0,0.60823,7e-05,25.50578]
[1744033143695,81.7,76286.1435,0.0,0.60823,7e-05,25.50578]
[1744033143695,81.7,76286.1435,0.0,0.60823,7e-05,25.50578]
[1744033143802,81.7,76286.1435,0.0,0.60823,7e-05,25.50578]
[1744033143944,81.7,76286.1435,0.0,0.60823,7e-05,25.50578]
[1744033144033,81.7,76286.1435,0.0,0.60822,7e-05,25.50581]
[1744033144678,81.7,76286.1435,0.0,0.60822,7e-05,25.50581]
[1744033144775,81.7,76286.1435,0.0,0.60822,7e-05,25.50581]
[1744033144971,81.7,76286.1435,0.0,0.60822,7e-05,25.50581]
[1744033145074,81.7,76286.1435,0.0,0.60822,7e-05,25.50581]
[1744033145076,81.7,76286.1435,0.0,0.60822,7e-05,25.50581]
[1744033145123,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033145227,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033145301,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033145313,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033145401,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033145734,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033146067,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033146126,81.7,76339.3653,0.0,0.61199,7e-05,25.45373]
[1744033146108,81.7,76339.3653,0.0,0.61198,7e-05,25.45376]
[1744033147023,81.7,76339.3653,0.0,0.61198,7e-05,25.45376]
[1744033147091,81.7,76339.3653,0.0,0.61198,7e-05,25.4538]
[1744033148139,81.7,76339.3653,0.0,0.61198,7e-05,25.4538]
[1744033147719,81.7,76351.4412,0.0,0.61283,7e-05,25.44171]
[1744033148683,81.7,76351.4412,0.0,0.61283,7e-05,25.44171]
[1744033149734,81.71,76363.9257,0.0,0.61371,7e-05,25.42912]
[1744033150741,81.71,76353.373,0.0,0.61296,7e-05,25.43989]
[1744033151394,81.71,76353.373,0.0,0.61296,7e-05,25.43989]
[1744033152064,81.71,76353.373,0.0,0.61296,7e-05,25.43989]
[1744033152129,81.71,76358.5434,0.0,0.61332,7e-05,25.43469]
[1744033152925,81.71,76358.5434,0.0,0.61332,7e-05,25.43469]
[1744033153536,81.72,76358.5434,0.0,0.61332,7e-05,25.43474]
[1744033153648,81.72,76358.5434,0.0,0.61332,7e-05,25.43474]
[1744033153770,81.72,76358.5434,0.0,0.61332,7e-05,25.43474]
[1744033153802,81.72,76358.5434,0.0,0.61332,7e-05,25.43474]
[1744033153802,81.72,76358.5434,0.0,0.61332,7e-05,25.43474]
[1744033153964,81.72,76358.5434,0.0,0.61332,7e-05,25.43474]
[1744033154159,81.72,76358.5434,0.0,0.61332,7e-05,25.43474]
[1744033154774,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033155725,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033155855,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033155898,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033155964,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033156259,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033156278,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033156827,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033156967,81.72,76358.5434,0.0,0.61332,7e-05,25.43479]
[1744033157800,81.72,76384.3843,0.0,0.61513,7e-05,25.40832]
[1744033159585,81.74,76384.3843,0.0,0.61512,7e-05,25.40862]
[1744033160826,81.75,76429.821,0.0,0.61829,7e-05,25.36109]
[1744033162120,81.75,76429.821,0.0,0.61829,7e-05,25.36109]
[1744033162154,81.75,76429.821,0.0,0.61829,7e-05,25.36109]
[1744033162160,81.76,76440.4131,0.0,0.61903,7e-05,25.34973]
[1744033162840,81.76,76440.4131,0.0,0.61903,7e-05,25.3498]
[1744033163845,81.76,76440.4131,0.0,0.61903,7e-05,25.3498]
[1744033163985,81.76,76440.4131,0.0,0.61903,7e-05,25.3498]
[1744033164013,81.76,76440.4131,0.0,0.61903,7e-05,25.34985]
[1744033165730,81.76,76440.4131,0.0,0.61902,7e-05,25.34992]
[1744033165748,81.76,76440.4131,0.0,0.61902,7e-05,25.34992]
[1744033166164,81.77,76400.1951,0.0,0.6162,7e-05,25.39275]
[1744033166374,81.77,76400.1951,0.0,0.6162,7e-05,25.39275]
[1744033166505,81.77,76400.1951,0.0,0.6162,7e-05,25.39275]
[1744033166870,81.77,76400.1951,0.0,0.6162,7e-05,25.39275]
[1744033167918,81.77,76400.1951,0.0,0.6162,7e-05,25.39275]
[1744033168002,81.77,76400.1951,0.0,0.6162,7e-05,25.39279]
[1744033168265,81.77,76400.1951,0.0,0.6162,7e-05,25.39279]
[1744033168266,81.77,76400.1951,0.0,0.6162,7e-05,25.39279]
[1744033168578,81.77,76400.1951,0.0,0.6162,7e-05,25.39279]
[1744033168695,81.77,76400.1951,0.0,0.6162,7e-05,25.39279]
[1744033168885,81.77,76400.1951,0.0,0.6162,7e-05,25.39282]
[1744033169543,81.77,76400.1951,0.0,0.6162,7e-05,25.39282]
[1744033169547,81.77,76400.1951,0.0,0.6162,7e-05,25.39282]
[1744033169606,81.77,76400.1951,0.0,0.6162,7e-05,25.39282]
[1744033169612,81.77,76400.1951,0.0,0.6162,7e-05,25.39282]
[1744033169893,81.77,76400.1951,0.0,0.61619,7e-05,25.39289]
[1744033170899,81.77,76438.2507,0.0,0.61886,7e-05,25.35248]
[1744033172031,81.77,76438.2507,0.0,0.61886,7e-05,25.35248]
[1744033172082,81.77,76438.2507,0.0,0.61886,7e-05,25.35248]
[1744033172168,81.77,76438.2507,0.0,0.61886,7e-05,25.35248]
[1744033172171,81.78,76431.9202,0.0,0.61843,7e-05,25.35592]
[1744033172552,81.78,76431.9202,0.0,0.61843,7e-05,25.35592]
[1744033173155,81.78,76431.9202,0.0,0.61843,7e-05,25.35592]
[1744033172922,81.78,76431.9202,0.0,0.61843,7e-05,25.35592]
[1744033173944,81.78,76431.9202,0.0,0.61843,7e-05,25.35592]
[1744033174053,81.78,76431.9202,0.0,0.61843,7e-05,25.35592]
[1744033174148,81.78,76431.9202,0.0,0.61843,7e-05,25.35592]
[1744033174155,81.78,76431.9202,0.0,0.61842,7e-05,25.35596]
[1744033174241,81.78,76431.9202,0.0,0.61842,7e-05,25.35596]
[1744033174265,81.78,76431.9202,0.0,0.61842,7e-05,25.35596]
[1744033174390,81.78,76431.9202,0.0,0.61842,7e-05,25.35596]
[1744033175002,81.78,76431.9202,0.0,0.61842,7e-05,25.35596]
[1744033175127,81.78,76431.9202,0.0,0.61842,7e-05,25.35599]
[1744033175236,81.78,76431.9202,0.0,0.61842,7e-05,25.35599]
[1744033175241,81.78,76431.9202,0.0,0.61842,7e-05,25.35599]
[1744033175813,81.78,76431.9202,0.0,0.61842,7e-05,25.35599]
[1744033175864,81.78,76431.9202,0.0,0.61842,7e-05,25.35599]
[1744033176117,81.78,76431.9202,0.0,0.61842,7e-05,25.35599]
[1744033176171,81.78,76431.9202,0.0,0.61842,7e-05,25.35603]
[1744033177177,81.78,76479.1763,0.0,0.62172,7e-05,25.30449]
[1744033178178,81.78,76489.6583,0.0,0.62246,7e-05,25.29283]
[1744033179207,81.79,76489.6583,0.0,0.62245,7e-05,25.29286]
[1744033179549,81.79,76489.6583,0.0,0.62245,7e-05,25.29286]
[1744033179580,81.79,76489.6583,0.0,0.62245,7e-05,25.29286]
[1744033179621,81.79,76489.6583,0.0,0.62245,7e-05,25.29286]
[1744033180184,81.82,76493.9417,0.0,0.62271,7e-05,25.28887]
[1744033180497,81.82,76493.9417,0.0,0.62271,7e-05,25.28887]
[1744033181186,81.82,76472.8317,0.0,0.62124,7e-05,25.31243]
[1744033181228,81.82,76472.8317,0.0,0.62124,7e-05,25.31243]
[1744033181260,81.82,76472.8317,0.0,0.62124,7e-05,25.31243]
[1744033181264,81.82,76472.8317,0.0,0.62124,7e-05,25.31243]
[1744033182187,81.83,76448.4834,0.0,0.61953,7e-05,25.33912]
[1744033183935,81.83,76448.4834,0.0,0.61953,7e-05,25.33912]
[1744033184628,81.83,76448.4834,0.0,0.61953,7e-05,25.33917]
[1744033185190,81.83,76486.7355,0.0,0.6222,7e-05,25.29716]
[1744033186818,81.83,76486.7355,0.0,0.6222,7e-05,25.29721]
[1744033187023,81.83,76486.7355,0.0,0.6222,7e-05,25.29721]
[1744033187224,81.83,76486.7355,0.0,0.6222,7e-05,25.29721]
[1744033187268,81.83,76486.7355,0.0,0.6222,7e-05,25.29721]
[1744033188193,81.84,76487.9314,0.0,0.62228,7e-05,25.296]
[1744033188588,81.84,76487.9314,0.0,0.62228,7e-05,25.296]
[1744033188745,81.84,76487.9314,0.0,0.62228,7e-05,25.296]
[1744033189039,81.84,76487.9314,0.0,0.62228,7e-05,25.296]
[1744033189333,81.84,76487.9314,0.0,0.62228,7e-05,25.296]
[1744033189676,81.84,76487.9314,0.0,0.62228,7e-05,25.296]
[1744033190047,81.84,76487.9314,0.0,0.62227,7e-05,25.29605]
[1744033192067,81.84,76466.4783,0.0,0.62077,7e-05,25.31989]
[1744033193074,81.85,76395.6364,0.0,0.61581,7e-05,25.39576]
[1744033193724,81.85,76395.6364,0.0,0.61581,7e-05,25.39576]
[1744033193741,81.85,76395.6364,0.0,0.61581,7e-05,25.39576]
[1744033194081,81.85,76395.6364,0.0,0.6158,7e-05,25.3958]
[1744033195137,81.85,76395.6364,0.0,0.6158,7e-05,25.3958]
[1744033195153,81.85,76395.6364,0.0,0.6158,7e-05,25.3958]
[1744033195183,81.85,76395.6364,0.0,0.6158,7e-05,25.39582]
[1744033196096,81.85,76413.8948,0.0,0.61708,7e-05,25.37668]
[1744033197103,81.85,76422.8287,0.0,0.61771,7e-05,25.36725]
[1744033198110,81.85,76422.8287,0.0,0.61771,7e-05,25.36727]
[1744033199117,81.85,76466.4751,0.0,0.62076,7e-05,25.32012]
[1744033200124,81.86,76475.2762,0.0,0.62137,7e-05,25.31049]
[1744033200830,81.86,76475.2762,0.0,0.62137,7e-05,25.31049]
[1744033200963,81.86,76475.2762,0.0,0.62137,7e-05,25.31049]
[1744033200965,81.86,76475.2762,0.0,0.62137,7e-05,25.31049]
[1744033200989,81.86,76475.2762,0.0,0.62137,7e-05,25.31049]
[1744033201205,81.86,76475.2762,0.0,0.62137,7e-05,25.31049]
[1744033201236,81.86,76472.6287,0.0,0.62119,7e-05,25.31341]
[1744033201672,81.86,76472.6287,0.0,0.62119,7e-05,25.31341]
[1744033202139,81.86,76472.6287,0.0,0.62119,7e-05,25.31341]
[1744033203739,81.86,76472.6287,0.0,0.62119,7e-05,25.31341]
[1744033204132,81.86,76472.6287,0.0,0.62119,7e-05,25.31341]
[1744033207178,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033207568,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033207939,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033207949,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033208069,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033208161,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033208267,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033208316,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033208309,81.91,76469.4887,0.0,0.62091,7e-05,25.31801]
[1744033209192,81.94,76469.4887,0.0,0.62087,7e-05,25.31874]
[1744033209442,81.94,76469.4887,0.0,0.62087,7e-05,25.31874]
[1744033209777,81.94,76469.4887,0.0,0.62087,7e-05,25.31874]
[1744033209780,81.94,76469.4887,0.0,0.62087,7e-05,25.31874]
[1744033210054,81.94,76469.4887,0.0,0.62087,7e-05,25.31874]
[1744033210188,81.94,76469.4887,0.0,0.62087,7e-05,25.31874]
[1744033210338,81.94,76542.4355,0.0,0.62595,7e-05,25.23655]
[1744033212017,81.94,76542.4355,0.0,0.62595,7e-05,25.23657]
[1744033212100,81.94,76542.4355,0.0,0.62595,7e-05,25.23657]
[1744033212101,81.94,76542.4355,0.0,0.62595,7e-05,25.23657]
[1744033212173,81.94,76542.4355,0.0,0.62595,7e-05,25.23657]
[1744033212225,81.94,76542.4355,0.0,0.62595,7e-05,25.23657]
[1744033212243,81.94,76542.4355,0.0,0.62595,7e-05,25.23662]
[1744033212603,81.94,76542.4355,0.0,0.62595,7e-05,25.23662]
[1744033213222,81.94,76542.4355,0.0,0.62595,7e-05,25.23666]
[1744033213957,81.94,76542.4355,0.0,0.62595,7e-05,25.23666]
[1744033213976,81.94,76542.4355,0.0,0.62595,7e-05,25.23666]
[1744033214229,81.95,76542.4355,0.0,0.62595,7e-05,25.2367]
[1744033215015,81.95,76542.4355,0.0,0.62595,7e-05,25.2367]
[1744033215106,81.95,76542.4355,0.0,0.62595,7e-05,25.2367]
[1744033215236,81.95,76542.4355,0.0,0.62594,7e-05,25.23672]
[1744033215400,81.95,76542.4355,0.0,0.62594,7e-05,25.23672]
[1744033215446,81.95,76542.4355,0.0,0.62594,7e-05,25.23672]
[1744033216226,81.95,76542.4355,0.0,0.62594,7e-05,25.23672]
[1744033216242,81.95,76542.4355,0.0,0.62594,7e-05,25.23672]
[1744033216259,81.95,76542.4355,0.0,0.62594,7e-05,25.23672]
[1744033216316,81.95,76542.4355,0.0,0.62594,7e-05,25.23672]
[1744033216333,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216467,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216505,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216646,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216663,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216674,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216820,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216854,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216869,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033216874,81.95,76542.4355,0.0,0.62594,7e-05,25.23677]
[1744033217251,81.95,76542.4355,0.0,0.62594,7e-05,25.23683]
[1744033218249,81.95,76542.4355,0.0,0.62594,7e-05,25.23683]
[1744033218346,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033218497,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033218499,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033219270,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033219833,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033219973,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033220095,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033220096,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033220109,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033220109,81.95,76470.3274,0.0,0.62092,7e-05,25.31811]
[1744033221026,81.95,76470.3274,0.0,0.62092,7e-05,25.31814]
[1744033221283,81.95,76470.3274,0.0,0.62092,7e-05,25.31814]
[1744033221297,81.95,76470.3274,0.0,0.62092,7e-05,25.31814]
[1744033221349,81.95,76481.1615,0.0,0.62167,7e-05,25.3062]
[1744033222372,81.95,76481.1615,0.0,0.62167,7e-05,25.3062]
[1744033222293,81.96,76481.1615,0.0,0.62167,7e-05,25.30625]
[1744033222396,81.96,76481.1615,0.0,0.62167,7e-05,25.30625]
[1744033222965,81.96,76481.1615,0.0,0.62167,7e-05,25.30625]
[1744033223040,81.96,76481.1615,0.0,0.62167,7e-05,25.30625]
[1744033223217,81.96,76481.1615,0.0,0.62167,7e-05,25.30625]
[1744033224311,81.96,76509.4793,0.0,0.62364,7e-05,25.27468]
[1744033224533,81.96,76509.4793,0.0,0.62364,7e-05,25.27468]
[1744033224563,81.96,76509.4793,0.0,0.62364,7e-05,25.27468]
[1744033226532,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033226551,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033227296,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033227333,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033227554,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033227620,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033227798,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033228342,81.96,76506.0417,0.0,0.6234,7e-05,25.27864]
[1744033229351,81.97,76511.5393,0.0,0.62378,7e-05,25.27246]
[1744033230359,81.97,76506.3061,0.0,0.62341,7e-05,25.2784]
[1744033230703,81.97,76506.3061,0.0,0.62341,7e-05,25.2784]
[1744033230725,81.97,76506.3061,0.0,0.62341,7e-05,25.2784]
[1744033230730,81.97,76506.3061,0.0,0.62341,7e-05,25.2784]
[1744033231366,81.97,76440.0131,0.0,0.6188,7e-05,25.34796]
[1744033231552,81.97,76440.0131,0.0,0.6188,7e-05,25.34796]
[1744033231792,81.97,76440.0131,0.0,0.6188,7e-05,25.34796]
[1744033232368,81.97,76437.0652,0.0,0.61859,7e-05,25.35115]
[1744033233368,81.97,76422.5049,0.0,0.61757,7e-05,25.36673]
[1744033233510,81.97,76422.5049,0.0,0.61757,7e-05,25.36673]
[1744033233532,81.97,76422.5049,0.0,0.61757,7e-05,25.36673]
[1744033233562,81.97,76422.5049,0.0,0.61757,7e-05,25.36673]
[1744033234714,81.97,76422.5049,0.0,0.61757,7e-05,25.36673]
[1744033234849,81.97,76422.5049,0.0,0.61757,7e-05,25.36673]
[1744033235370,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033235463,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033235550,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033235725,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033235830,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033235953,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033236058,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033237081,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033237254,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033237254,82.0,76380.8524,0.0,0.61462,7e-05,25.41076]
[1744033237372,82.0,76354.3035,0.0,0.61275,7e-05,25.43778]
[1744033239430,82.01,76350.7101,0.0,0.6125,7e-05,25.44145]
[1744033239628,82.01,76350.7101,0.0,0.6125,7e-05,25.44145]
[1744033239832,82.01,76350.7101,0.0,0.6125,7e-05,25.44145]
[1744033241376,82.01,76324.9956,0.0,0.61068,7e-05,25.46697]
[1744033242217,82.01,76324.9956,0.0,0.61068,7e-05,25.46697]
[1744033242299,82.01,76324.9956,0.0,0.61068,7e-05,25.46697]
[1744033242337,82.01,76324.9956,0.0,0.61068,7e-05,25.46697]
[1744033242763,82.01,76324.9956,0.0,0.61068,7e-05,25.46697]
[1744033243334,82.01,76324.9956,0.0,0.61068,7e-05,25.46697]
[1744033243382,82.01,76315.1941,0.0,0.60999,7e-05,25.47659]
[1744033243424,82.01,76315.1941,0.0,0.60999,7e-05,25.47659]
[1744033243431,82.01,76315.1941,0.0,0.60999,7e-05,25.47659]
[1744033244102,82.01,76315.1941,0.0,0.60999,7e-05,25.47659]
[1744033244113,82.01,76315.1941,0.0,0.60999,7e-05,25.47659]
[1744033244299,82.01,76315.1941,0.0,0.60999,7e-05,25.47659]
[1744033244334,82.01,76315.1941,0.0,0.60999,7e-05,25.47659]
[1744033244384,82.01,76309.8541,0.0,0.60961,7e-05,25.48181]
[1744033245385,82.02,76323.0118,0.0,0.61054,7e-05,25.46905]
[1744033247387,82.02,76316.8136,0.0,0.6101,7e-05,25.47518]
[1744033247739,82.02,76316.8136,0.0,0.6101,7e-05,25.47518]
[1744033247904,82.02,76316.8136,0.0,0.6101,7e-05,25.47518]
[1744033248388,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033248853,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033249246,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033249858,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033250322,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033250041,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033250788,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033251109,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033251266,82.02,76304.4268,0.0,0.60922,7e-05,25.48721]
[1744033251348,82.02,76304.4268,0.0,0.60922,7e-05,25.48723]
[1744033251797,82.02,76304.4268,0.0,0.60922,7e-05,25.48723]
[1744033251844,82.02,76304.4268,0.0,0.60922,7e-05,25.48723]
[1744033252295,82.02,76304.4268,0.0,0.60922,7e-05,25.48723]
[1744033252326,82.02,76304.4268,0.0,0.60922,7e-05,25.48723]
[1744033252357,82.02,76304.4268,0.0,0.60922,7e-05,25.48723]
[1744033253399,82.03,76251.1878,0.0,0.60546,7e-05,25.53744]
[1744033253871,82.03,76251.1878,0.0,0.60546,7e-05,25.53744]
[1744033253907,82.03,76251.1878,0.0,0.60546,7e-05,25.53744]
[1744033254219,82.03,76251.1878,0.0,0.60546,7e-05,25.53744]
[1744033254240,82.03,76251.1878,0.0,0.60546,7e-05,25.53744]
[1744033254400,82.03,76257.5084,0.0,0.6059,7e-05,25.53163]
[1744033255683,82.03,76257.5084,0.0,0.6059,7e-05,25.53166]
[1744033255720,82.03,76257.5084,0.0,0.6059,7e-05,25.53166]
[1744033255815,82.03,76257.5084,0.0,0.6059,7e-05,25.53166]
[1744033255848,82.03,76257.5084,0.0,0.6059,7e-05,25.53166]
[1744033257344,82.03,76257.8864,0.0,0.60593,7e-05,25.53133]
[1744033257370,82.03,76257.8864,0.0,0.60593,7e-05,25.53133]
[1744033257403,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257584,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257613,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257614,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257666,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257668,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257686,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257704,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033257717,82.03,76260.2121,0.0,0.60609,7e-05,25.5292]
[1744033258404,82.03,76256.5852,0.0,0.60583,7e-05,25.53259]
[1744033258493,82.03,76256.5852,0.0,0.60583,7e-05,25.53259]
[1744033258526,82.03,76256.5852,0.0,0.60583,7e-05,25.53259]
[1744033258526,82.03,76256.5852,0.0,0.60583,7e-05,25.53259]
[1744033259405,82.04,76239.4869,0.0,0.60462,7e-05,25.54829]
[1744033260406,82.04,76234.7903,0.0,0.60429,7e-05,25.55257]
[1744033262408,82.04,76221.9445,0.0,0.60338,7e-05,25.56416]
[1744033264410,82.04,76232.3403,0.0,0.60412,7e-05,25.55482]
[1744033265490,82.04,76232.3403,0.0,0.60412,7e-05,25.55482]
[1744033265536,82.04,76232.3403,0.0,0.60412,7e-05,25.55482]
[1744033265924,82.04,76232.3403,0.0,0.60412,7e-05,25.55482]
[1744033265937,82.04,76232.3403,0.0,0.60412,7e-05,25.55482]
[1744033266412,82.04,76240.7812,0.0,0.60471,7e-05,25.54718]
[1744033268127,82.04,76244.6904,0.0,0.60499,7e-05,25.54363]
[1744033268152,82.04,76244.6904,0.0,0.60499,7e-05,25.54363]
[1744033268290,82.04,76244.6904,0.0,0.60499,7e-05,25.54363]
[1744033268721,82.04,76244.6904,0.0,0.60499,7e-05,25.54363]
[1744033269049,82.04,76244.6904,0.0,0.60499,7e-05,25.54363]
[1744033269125,82.04,76244.6904,0.0,0.60499,7e-05,25.54363]
[1744033269171,82.04,76244.6904,0.0,0.60499,7e-05,25.54363]
[1744033269236,82.04,76244.6904,0.0,0.60499,7e-05,25.54365]
[1744033270416,82.05,76238.3296,0.0,0.60453,7e-05,25.54951]
[1744033271515,82.05,76238.3296,0.0,0.60453,7e-05,25.54951]
[1744033271647,82.05,76238.3296,0.0,0.60453,7e-05,25.54951]
[1744033271876,82.05,76238.3296,0.0,0.60453,7e-05,25.54951]
[1744033271928,82.05,76238.3296,0.0,0.60453,7e-05,25.54951]
[1744033272419,82.05,76247.9735,0.0,0.60521,7e-05,25.54076]
[1744033272658,82.05,76247.9735,0.0,0.60521,7e-05,25.54076]
[1744033272748,82.05,76247.9735,0.0,0.60521,7e-05,25.54076]
[1744033272792,82.05,76247.9735,0.0,0.60521,7e-05,25.54076]
[1744033273620,82.05,76247.9735,0.0,0.60521,7e-05,25.54076]
[1744033274072,82.05,76247.9735,0.0,0.60521,7e-05,25.54076]
[1744033274308,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033274442,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033274444,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033274509,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033274514,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033275228,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033275332,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033275367,82.05,76247.9735,0.0,0.60521,7e-05,25.5408]
[1744033275416,82.05,76247.9735,0.0,0.60521,7e-05,25.54083]
[1744033276425,82.06,76199.2157,0.0,0.60175,7e-05,25.5846]
[1744033277426,82.06,76172.0449,0.0,0.59982,7e-05,25.60815]
[1744033279487,82.06,76169.8634,0.0,0.59966,7e-05,25.61005]
[1744033279539,82.06,76169.8634,0.0,0.59966,7e-05,25.61005]
[1744033280429,82.06,76169.6954,0.0,0.59965,7e-05,25.61022]
[1744033281560,82.06,76173.2931,0.0,0.59991,7e-05,25.60717]
[1744033281571,82.06,76173.2931,0.0,0.59991,7e-05,25.60717]
[1744033281749,82.07,76173.2931,0.0,0.5999,7e-05,25.6072]
[1744033282756,82.07,76181.9844,0.0,0.60052,7e-05,25.59975]
[1744033284770,82.07,76170.3992,0.0,0.59969,7e-05,25.60973]
[1744033286068,82.07,76170.3992,0.0,0.59969,7e-05,25.60973]
[1744033286125,82.07,76170.3992,0.0,0.59969,7e-05,25.60975]
[1744033286473,82.07,76170.3992,0.0,0.59969,7e-05,25.60975]
[1744033286784,82.07,76170.3992,0.0,0.59969,7e-05,25.60977]
[1744033287530,82.07,76170.3992,0.0,0.59969,7e-05,25.60977]
[1744033287557,82.07,76170.3992,0.0,0.59969,7e-05,25.60977]
[1744033287562,82.07,76170.3992,0.0,0.59969,7e-05,25.60977]
[1744033288437,82.07,76163.48,0.0,0.5992,7e-05,25.61567]
[1744033288799,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033289622,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033289845,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033290103,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033290422,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033290224,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033290592,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033290749,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033291091,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033291266,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033291367,82.07,76163.48,0.0,0.5992,7e-05,25.61568]
[1744033291440,82.08,76192.3555,0.0,0.60126,7e-05,25.58753]
[1744033292442,82.08,76203.1616,0.0,0.60202,7e-05,25.57808]
[1744033292594,82.08,76203.1616,0.0,0.60202,7e-05,25.57808]
[1744033292926,82.08,76203.1616,0.0,0.60202,7e-05,25.57808]
[1744033293021,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033293915,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294077,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294182,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294188,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294239,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294246,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294314,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294400,82.08,76203.1616,0.0,0.60202,7e-05,25.5781]
[1744033294438,82.08,76203.1616,0.0,0.60202,7e-05,25.57812]
[1744033294670,82.08,76203.1616,0.0,0.60202,7e-05,25.57812]
[1744033294841,82.08,76203.1616,0.0,0.60202,7e-05,25.57816]
[1744033295692,82.08,76203.1616,0.0,0.60202,7e-05,25.57816]
[1744033295704,82.08,76203.1616,0.0,0.60202,7e-05,25.57816]
[1744033295710,82.08,76203.1616,0.0,0.60202,7e-05,25.57816]
[1744033295932,82.08,76203.1616,0.0,0.60202,7e-05,25.57816]
[1744033295955,82.08,76203.1616,0.0,0.60202,7e-05,25.57816]
[1744033296041,82.08,76203.1616,0.0,0.60202,7e-05,25.57817]
[1744033297446,82.09,76173.2689,0.0,0.59989,7e-05,25.60414]
[1744033298072,82.09,76173.2689,0.0,0.59989,7e-05,25.60414]
[1744033298848,82.09,76173.2689,0.0,0.59989,7e-05,25.60414]
[1744033298868,82.09,76173.2689,0.0,0.59989,7e-05,25.60414]
[1744033299411,82.09,76173.2689,0.0,0.59989,7e-05,25.60414]
[1744033299562,82.09,76173.2689,0.0,0.59989,7e-05,25.60416]
[1744033299675,82.09,76173.2689,0.0,0.59989,7e-05,25.60416]
[1744033300075,82.09,76173.2689,0.0,0.59989,7e-05,25.60416]
[1744033300121,82.09,76173.2689,0.0,0.59989,7e-05,25.60416]
[1744033300451,82.09,76173.999,0.0,0.59994,7e-05,25.60356]
[1744033300488,82.09,76173.999,0.0,0.59994,7e-05,25.60356]
[1744033300582,82.09,76173.999,0.0,0.59994,7e-05,25.60356]
[1744033300832,82.09,76173.999,0.0,0.59994,7e-05,25.60356]
[1744033300861,82.09,76173.999,0.0,0.59994,7e-05,25.60356]
[1744033301015,82.09,76173.999,0.0,0.59994,7e-05,25.60356]
[1744033301108,82.09,76173.999,0.0,0.59994,7e-05,25.60356]
[1744033301308,82.09,76173.999,0.0,0.59994,7e-05,25.60357]
[1744033301617,82.09,76173.999,0.0,0.59994,7e-05,25.60357]
[1744033301630,82.09,76173.999,0.0,0.59994,7e-05,25.60357]
[1744033302197,82.09,76173.999,0.0,0.59994,7e-05,25.60357]
[1744033302297,82.09,76173.999,0.0,0.59994,7e-05,25.60359]
[1744033302493,82.09,76173.999,0.0,0.59994,7e-05,25.60359]
[1744033302595,82.09,76173.999,0.0,0.59994,7e-05,25.60359]
[1744033302611,82.09,76173.999,0.0,0.59994,7e-05,25.60359]
[1744033302958,82.09,76173.999,0.0,0.59994,7e-05,25.60361]
[1744033303950,82.09,76173.999,0.0,0.59994,7e-05,25.60361]
[1744033304313,82.09,76173.999,0.0,0.59994,7e-05,25.60361]
[1744033304414,82.09,76173.999,0.0,0.59994,7e-05,25.60362]
[1744033305088,82.09,76173.999,0.0,0.59994,7e-05,25.60362]
[1744033305878,82.09,76173.999,0.0,0.59994,7e-05,25.60363]
[1744033305981,82.09,76173.999,0.0,0.59994,7e-05,25.60363]
[1744033306023,82.09,76173.999,0.0,0.59994,7e-05,25.60363]
[1744033306026,82.09,76173.999,0.0,0.59994,7e-05,25.60363]
[1744033306179,82.09,76173.999,0.0,0.59994,7e-05,25.60364]
[1744033306512,82.09,76173.999,0.0,0.59994,7e-05,25.60364]
[1744033306834,82.09,76173.999,0.0,0.59994,7e-05,25.60364]
[1744033306852,82.09,76173.999,0.0,0.59994,7e-05,25.60364]
[1744033306859,82.09,76173.999,0.0,0.59994,7e-05,25.60364]
[1744033307362,82.09,76173.999,0.0,0.59994,7e-05,25.60364]
[1744033308085,82.1,76173.999,0.0,0.59994,7e-05,25.60368]
[1744033308207,82.1,76173.999,0.0,0.59994,7e-05,25.60368]
[1744033308230,82.1,76173.999,0.0,0.59994,7e-05,25.60368]
[1744033308328,82.1,76173.999,0.0,0.59993,7e-05,25.6037]
[1744033308646,82.1,76173.999,0.0,0.59993,7e-05,25.6037]
[1744033308758,82.1,76173.999,0.0,0.59993,7e-05,25.6037]
[1744033308999,82.1,76173.999,0.0,0.59993,7e-05,25.6037]
[1744033309162,82.1,76173.999,0.0,0.59993,7e-05,25.6037]
[1744033309461,82.1,76131.7201,0.0,0.59693,7e-05,25.63915]
[1744033309924,82.1,76131.7201,0.0,0.59693,7e-05,25.63915]
[1744033309960,82.1,76131.7201,0.0,0.59693,7e-05,25.63915]
[1744033309960,82.1,76131.7201,0.0,0.59693,7e-05,25.63915]
[1744033310012,82.1,76131.7201,0.0,0.59693,7e-05,25.63917]
[1744033310964,82.1,76102.2831,0.0,0.59483,7e-05,25.66298]
[1744033311658,82.1,76102.2831,0.0,0.59483,7e-05,25.66298]
[1744033312347,82.1,76102.2831,0.0,0.59483,7e-05,25.66298]
[1744033312554,82.11,76102.2831,0.0,0.59483,7e-05,25.663]
[1744033314534,82.11,76102.2831,0.0,0.59482,7e-05,25.66305]
[1744033314697,82.11,76102.2831,0.0,0.59482,7e-05,25.66305]
[1744033315199,82.11,76102.2831,0.0,0.59482,7e-05,25.66305]
[1744033315225,82.11,76102.2831,0.0,0.59482,7e-05,25.66305]
[1744033315242,82.11,76102.2831,0.0,0.59482,7e-05,25.66305]
[1744033316000,82.11,76108.6405,0.0,0.59527,7e-05,25.65801]
[1744033317007,82.11,76117.099,0.0,0.59587,7e-05,25.65122]
[1744033319801,82.12,76118.6403,0.0,0.59598,7e-05,25.65002]
[1744033319944,82.12,76118.6403,0.0,0.59598,7e-05,25.65002]
[1744033319958,82.12,76118.6403,0.0,0.59598,7e-05,25.65002]
[1744033320289,82.12,76118.6403,0.0,0.59598,7e-05,25.65002]
[1744033320390,82.12,76118.6403,0.0,0.59598,7e-05,25.65004]
[1744033320876,82.12,76118.6403,0.0,0.59598,7e-05,25.65004]
[1744033320924,82.12,76118.6403,0.0,0.59598,7e-05,25.65004]
[1744033321346,82.12,76118.6403,0.0,0.59598,7e-05,25.65004]
[1744033321403,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033321730,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033321951,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033322107,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033322271,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033322727,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033322875,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033323339,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033323991,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324146,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324235,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324374,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324381,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324382,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324427,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324467,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324741,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033324782,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033325065,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033325899,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033326436,82.12,76118.6403,0.0,0.59598,7e-05,25.65005]
[1744033326483,82.12,76011.7188,0.0,0.58834,7e-05,25.73182]
[1744033327469,82.12,76011.7188,0.0,0.58834,7e-05,25.73182]
[1744033327907,82.12,76015.2304,0.0,0.58859,7e-05,25.72931]
[1744033328441,82.12,76015.2304,0.0,0.58859,7e-05,25.72931]
[1744033328485,82.13,76021.7592,0.0,0.58905,7e-05,25.7246]
[1744033329085,82.13,76021.7592,0.0,0.58905,7e-05,25.7246]
[1744033329115,82.13,76021.7592,0.0,0.58905,7e-05,25.7246]
[1744033330009,82.13,76021.1386,0.0,0.58901,7e-05,25.72507]
[1744033330144,82.13,76021.1386,0.0,0.58901,7e-05,25.72507]
[1744033330522,82.13,76021.1386,0.0,0.58901,7e-05,25.72507]
[1744033330592,82.13,76021.1386,0.0,0.58901,7e-05,25.72507]
[1744033330794,82.13,76021.1386,0.0,0.58901,7e-05,25.72507]
[1744033331342,82.13,76021.1386,0.0,0.58901,7e-05,25.72507]
[1744033331375,82.13,76021.1386,0.0,0.58901,7e-05,25.72507]
[1744033331488,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033332098,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033332450,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033332482,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033332123,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033332773,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033332796,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033332797,82.13,76029.8158,0.0,0.58963,7e-05,25.71875]
[1744033333266,82.13,76029.8158,0.0,0.58963,7e-05,25.71876]
[1744033334034,82.13,76029.8158,0.0,0.58963,7e-05,25.71876]
[1744033334049,82.13,76029.8158,0.0,0.58963,7e-05,25.71876]
[1744033334491,82.14,76024.4331,0.0,0.58924,7e-05,25.72274]
[1744033334552,82.14,76024.4331,0.0,0.58924,7e-05,25.72274]
[1744033334581,82.14,76024.4331,0.0,0.58924,7e-05,25.72274]
[1744033335492,82.14,76013.2923,0.0,0.58844,7e-05,25.73083]
[1744033336198,82.14,76013.2923,0.0,0.58844,7e-05,25.73083]
[1744033336250,82.14,76013.2923,0.0,0.58844,7e-05,25.73083]
[1744033336919,82.14,76013.2923,0.0,0.58844,7e-05,25.73083]
[1744033337525,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033338055,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033338264,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033338353,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033338408,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033338444,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033338978,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033339055,82.14,76014.8459,0.0,0.58855,7e-05,25.72976]
[1744033339501,82.14,75990.187,0.0,0.58678,7e-05,25.74733]
[1744033341503,82.15,76009.3131,0.0,0.58815,7e-05,25.73381]
[1744033342381,82.15,76009.3131,0.0,0.58815,7e-05,25.73381]
[1744033342508,82.15,76009.3131,0.0,0.58815,7e-05,25.73381]
[1744033342559,82.15,76009.3131,0.0,0.58815,7e-05,25.73381]
[1744033342661,82.15,76009.3131,0.0,0.58815,7e-05,25.73381]
[1744033342801,82.15,76009.3131,0.0,0.58815,7e-05,25.73381]
[1744033343400,82.15,76009.3131,0.0,0.58815,7e-05,25.73381]
[1744033343463,82.15,76009.3131,0.0,0.58815,7e-05,25.73382]
[1744033344009,82.15,76009.3131,0.0,0.58815,7e-05,25.73382]
[1744033344210,82.15,76009.3131,0.0,0.58815,7e-05,25.73384]
[1744033344766,82.15,76009.3131,0.0,0.58815,7e-05,25.73384]
[1744033344782,82.15,76009.3131,0.0,0.58815,7e-05,25.73384]
[1744033345903,82.15,76009.3131,0.0,0.58814,7e-05,25.73386]
[1744033345970,82.15,76009.3131,0.0,0.58814,7e-05,25.73386]
[1744033346532,82.15,76009.3131,0.0,0.58814,7e-05,25.73388]
[1744033346796,82.15,76009.3131,0.0,0.58814,7e-05,25.73388]
[1744033347011,82.15,76009.3131,0.0,0.58814,7e-05,25.73388]
[1744033347237,82.16,76009.3131,0.0,0.58814,7e-05,25.7339]
[1744033347581,82.16,76009.3131,0.0,0.58814,7e-05,25.7339]
[1744033347637,82.16,76009.3131,0.0,0.58814,7e-05,25.7339]
[1744033347639,82.16,76009.3131,0.0,0.58814,7e-05,25.7339]
[1744033348205,82.16,76009.3131,0.0,0.58814,7e-05,25.7339]
[1744033348370,82.16,76009.3131,0.0,0.58814,7e-05,25.7339]
[1744033348483,82.16,76009.3131,0.0,0.58814,7e-05,25.7339]
[1744033348515,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033348616,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033348745,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033349049,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033349644,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033349660,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033350103,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033350501,82.16,75991.285,0.0,0.58685,7e-05,25.7467]
[1744033350522,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033350605,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033350690,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033350730,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033350822,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033351018,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033351091,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033351112,82.16,75957.2389,0.0,0.5844,7e-05,25.77012]
[1744033352295,82.16,75957.2389,0.0,0.58441,7e-05,25.76679]
[1744033352332,82.16,75957.2389,0.0,0.58441,7e-05,25.76679]
[1744033353285,82.17,75953.5207,0.0,0.58414,7e-05,25.76932]
[1744033354393,82.17,75953.5207,0.0,0.58414,7e-05,25.76932]
[1744033355522,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033355647,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033356331,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033356398,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033356475,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033357179,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033357260,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033357317,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033357470,82.17,75984.1699,0.0,0.58634,7e-05,25.74844]
[1744033357524,82.17,75987.9864,0.0,0.58661,7e-05,25.74579]
[1744033357816,82.17,75987.9864,0.0,0.58661,7e-05,25.74579]
[1744033357953,82.17,75987.9864,0.0,0.58661,7e-05,25.74579]
[1744033358377,82.17,75987.9864,0.0,0.58661,7e-05,25.74579]
[1744033359337,82.17,75991.4663,0.0,0.58686,7e-05,25.74339]
[1744033359612,82.17,75991.4663,0.0,0.58686,7e-05,25.74339]
[1744033359683,82.17,75991.4663,0.0,0.58686,7e-05,25.74339]
[1744033359963,82.17,75991.4663,0.0,0.58686,7e-05,25.74339]
[1744033361045,82.18,75991.4663,0.0,0.58686,7e-05,25.74341]
[1744033361738,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033361815,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033361863,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033361889,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033361953,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033362384,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033362422,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033362424,82.19,75991.4663,0.0,0.58684,7e-05,25.74358]
[1744033362458,82.19,75991.4663,0.0,0.58684,7e-05,25.7436]
[1744033363284,82.19,75991.4663,0.0,0.58684,7e-05,25.7436]
[1744033363302,82.19,75991.4663,0.0,0.58684,7e-05,25.7436]
[1744033363308,82.19,75991.4663,0.0,0.58684,7e-05,25.7436]
[1744033363433,82.19,75991.4663,0.0,0.58684,7e-05,25.7436]
[1744033363951,82.2,75991.4663,0.0,0.58684,7e-05,25.74362]
[1744033364373,82.2,75991.4663,0.0,0.58684,7e-05,25.74363]
[1744033364959,82.2,75991.4663,0.0,0.58684,7e-05,25.74363]
[1744033365222,82.2,75991.4663,0.0,0.58684,7e-05,25.74363]
[1744033365242,82.2,75991.4663,0.0,0.58684,7e-05,25.74363]
[1744033366396,82.2,75991.4663,0.0,0.58684,7e-05,25.74365]
[1744033366472,82.22,75991.4663,0.0,0.58682,7e-05,25.74388]
[1744033367296,82.22,75991.4663,0.0,0.58682,7e-05,25.74388]
[1744033367410,82.22,75991.4663,0.0,0.58682,7e-05,25.74388]
[1744033367503,82.22,75991.4663,0.0,0.58682,7e-05,25.74388]
[1744033367503,82.22,75991.4663,0.0,0.58682,7e-05,25.74388]
[1744033367517,82.22,75991.4663,0.0,0.58682,7e-05,25.74388]
[1744033367535,82.24,76013.9001,0.0,0.58842,7e-05,25.72816]
[1744033367601,82.24,76013.9001,0.0,0.58842,7e-05,25.72816]
[1744033367611,82.24,76013.9001,0.0,0.58842,7e-05,25.72816]
[1744033369484,82.24,76013.9001,0.0,0.58842,7e-05,25.72818]
[1744033369492,82.24,76013.9001,0.0,0.58841,7e-05,25.7282]
[1744033370265,82.24,76013.9001,0.0,0.58841,7e-05,25.7282]
[1744033371422,82.25,75987.0862,0.0,0.58649,7e-05,25.74723]
[1744033372275,82.25,75987.0862,0.0,0.58649,7e-05,25.74723]
[1744033372294,82.25,75987.0862,0.0,0.58649,7e-05,25.74723]
[1744033372539,82.25,75984.2158,0.0,0.58628,7e-05,25.74924]
[1744033373417,82.25,75984.2158,0.0,0.58628,7e-05,25.74924]
[1744033373536,82.25,75984.2158,0.0,0.58628,7e-05,25.74924]
[1744033373474,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033373694,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033373784,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033373812,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033373934,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033374181,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033374196,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033374275,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033374393,82.26,75984.2158,0.0,0.58628,7e-05,25.74932]
[1744033374444,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375172,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375209,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375233,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375292,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375311,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375346,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375465,82.26,75984.2158,0.0,0.58628,7e-05,25.74934]
[1744033375544,82.26,76001.8279,0.0,0.58754,7e-05,25.73701]
[1744033375602,82.26,76001.8279,0.0,0.58754,7e-05,25.73701]
[1744033375608,82.26,76001.8279,0.0,0.58754,7e-05,25.73701]
[1744033376953,82.27,76001.8279,0.0,0.58753,7e-05,25.73704]
[1744033377008,82.27,76001.8279,0.0,0.58753,7e-05,25.73704]
[1744033377177,82.27,76001.8279,0.0,0.58753,7e-05,25.73704]
[1744033377207,82.27,76001.8279,0.0,0.58753,7e-05,25.73704]
[1744033377390,82.27,76001.8279,0.0,0.58753,7e-05,25.73704]
[1744033377466,82.3,76001.8279,0.0,0.58751,7e-05,25.73738]
[1744033377838,82.3,76001.8279,0.0,0.58751,7e-05,25.73738]
[1744033377952,82.3,76001.8279,0.0,0.58751,7e-05,25.73738]
[1744033378472,82.3,76001.8279,0.0,0.58751,7e-05,25.73741]
[1744033378563,82.3,76001.8279,0.0,0.58751,7e-05,25.73741]
[1744033379252,82.3,76001.8279,0.0,0.58751,7e-05,25.73741]
[1744033379318,82.3,76001.8279,0.0,0.58751,7e-05,25.73741]
[1744033379479,82.3,76001.8279,0.0,0.58751,7e-05,25.73743]
[1744033380489,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033380620,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033380777,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033380957,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033381054,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033381378,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033381415,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033382125,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033382345,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033382448,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033382462,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033382492,82.31,75942.5524,0.0,0.58326,7e-05,25.7779]
[1744033382581,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033382894,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033383157,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033383237,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033383327,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033383400,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033383401,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033383526,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033384260,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033384284,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033384437,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033384463,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033384487,82.31,75942.5524,0.0,0.58326,7e-05,25.77791]
[1744033384534,82.31,75942.5524,0.0,0.58326,7e-05,25.77794]
[1744033384858,82.31,75942.5524,0.0,0.58326,7e-05,25.77794]
[1744033386547,82.31,75997.0431,0.0,0.58716,7e-05,25.7409]
[1744033387069,82.31,75997.0431,0.0,0.58716,7e-05,25.7409]
[1744033387082,82.31,75997.0431,0.0,0.58716,7e-05,25.7409]
[1744033387514,82.31,75997.0431,0.0,0.58716,7e-05,25.7409]
[1744033387529,82.31,75997.0431,0.0,0.58716,7e-05,25.7409]
[1744033387561,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033387702,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033387738,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033388192,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033388830,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033388953,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033389302,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033389343,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033389524,82.31,76004.8562,0.0,0.58772,7e-05,25.73539]
[1744033389563,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033389628,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033389849,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033389873,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033389904,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033389922,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033390265,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033390456,82.33,75998.9477,0.0,0.58729,7e-05,25.7397]
[1744033390549,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033390757,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391033,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391140,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391141,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391239,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391255,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391323,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391410,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391558,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391475,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033391712,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033392026,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033392162,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033392446,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033392700,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033392725,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393191,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393498,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393560,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393567,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393523,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393884,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393899,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033393950,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033394026,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033394049,82.33,75998.9477,0.0,0.58728,7e-05,25.73972]
[1744033394575,82.33,75930.1448,0.0,0.58235,7e-05,25.78622]
[1744033394910,82.33,75930.1448,0.0,0.58235,7e-05,25.78622]
[1744033394923,82.33,75930.1448,0.0,0.58235,7e-05,25.78622]
[1744033394924,82.33,75930.1448,0.0,0.58235,7e-05,25.78622]
[1744033395575,82.33,75935.5556,0.0,0.58274,7e-05,25.78273]
[1744033396576,82.34,75945.9835,0.0,0.58348,7e-05,25.77592]
[1744033397038,82.34,75945.9835,0.0,0.58348,7e-05,25.77592]
[1744033397867,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033398084,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033398139,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033398155,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033398294,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033398509,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033398581,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033398661,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033399328,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033399406,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033399435,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033399456,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033399552,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033399560,82.34,75943.6436,0.0,0.58332,7e-05,25.77748]
[1744033399579,82.34,75935.0197,0.0,0.58269,7e-05,25.78316]
[1744033399583,82.34,75935.0197,0.0,0.58269,7e-05,25.78316]
[1744033400580,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033400798,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401113,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401217,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401326,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401335,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401345,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401497,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401394,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033401982,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033402060,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033402299,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033402411,82.35,75929.5413,0.0,0.5823,7e-05,25.78672]
[1744033402556,82.35,75929.5413,0.0,0.5823,7e-05,25.78673]
[1744033402799,82.35,75929.5413,0.0,0.5823,7e-05,25.78673]
[1744033402873,82.35,75929.5413,0.0,0.5823,7e-05,25.78673]
[1744033402959,82.35,75929.5413,0.0,0.5823,7e-05,25.78673]
[1744033403583,82.35,75884.6867,0.0,0.57907,7e-05,25.81484]
[1744033403610,82.35,75884.6867,0.0,0.57907,7e-05,25.81484]
[1744033403656,82.35,75884.6867,0.0,0.57907,7e-05,25.81484]
[1744033405835,82.35,75884.6867,0.0,0.57907,7e-05,25.81484]
[1744033406586,82.35,75896.592,0.0,0.57993,7e-05,25.80756]
[1744033406631,82.35,75896.592,0.0,0.57993,7e-05,25.80756]
[1744033406641,82.35,75896.592,0.0,0.57993,7e-05,25.80756]
[1744033407016,82.35,75896.592,0.0,0.57993,7e-05,25.80756]
[1744033407952,82.35,75896.592,0.0,0.57993,7e-05,25.80756]
[1744033408291,82.35,75896.592,0.0,0.57993,7e-05,25.80756]
[1744033408588,82.35,75885.6666,0.0,0.57914,7e-05,25.81427]
[1744033409589,82.35,75891.9672,0.0,0.5796,7e-05,25.81042]
[1744033409953,82.35,75891.9672,0.0,0.5796,7e-05,25.81042]
[1744033410590,82.35,75886.2589,0.0,0.57919,7e-05,25.81391]
[1744033412592,82.35,75880.0654,0.0,0.57875,7e-05,25.81435]
[1744033413953,82.35,75883.3352,0.0,0.57898,7e-05,25.81239]
[1744033413976,82.35,75883.3352,0.0,0.57898,7e-05,25.81239]
[1744033414594,82.36,75888.9993,0.0,0.57939,7e-05,25.80896]
[1744033414856,82.36,75888.9993,0.0,0.57939,7e-05,25.80896]
[1744033415700,82.36,75891.1103,0.0,0.57954,7e-05,25.80768]
[1744033415837,82.36,75891.1103,0.0,0.57954,7e-05,25.80768]
[1744033417953,82.36,75889.6908,0.0,0.57943,7e-05,25.80858]
[1744033418290,82.36,75889.6908,0.0,0.57943,7e-05,25.80858]
[1744033419432,82.36,75889.6908,0.0,0.57943,7e-05,25.8086]
[1744033419459,82.36,75889.6908,0.0,0.57943,7e-05,25.8086]
[1744033419532,82.36,75889.6908,0.0,0.57943,7e-05,25.8086]
[1744033419592,82.36,75889.6908,0.0,0.57943,7e-05,25.8086]
[1744033419665,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033419677,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033419777,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033419781,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033419795,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033419952,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033419963,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033420581,82.36,75892.0667,0.0,0.5796,7e-05,25.80715]
[1744033420600,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033420630,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033420865,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033420891,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033421190,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033421509,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033421549,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033421651,82.37,75881.2144,0.0,0.57882,7e-05,25.81377]
[1744033421601,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033421953,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422022,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422033,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422044,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422055,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422068,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422081,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422093,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422105,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422117,82.37,75888.5414,0.0,0.57935,7e-05,25.80934]
[1744033422602,82.37,75897.9515,0.0,0.58002,7e-05,25.80357]
[1744033422952,82.37,75897.9515,0.0,0.58002,7e-05,25.80357]
[1744033422968,82.37,75897.9515,0.0,0.58002,7e-05,25.80357]
[1744033423098,82.37,75897.9515,0.0,0.58002,7e-05,25.80357]
[1744033423136,82.37,75897.9515,0.0,0.58002,7e-05,25.80357]
[1744033423588,82.37,75897.9515,0.0,0.58002,7e-05,25.80357]
[1744033423603,82.37,75882.9076,0.0,0.57894,7e-05,25.81278]
[1744033423617,82.37,75882.9076,0.0,0.57894,7e-05,25.81278]
[1744033424535,82.37,75882.9076,0.0,0.57894,7e-05,25.81278]
[1744033424573,82.37,75882.9076,0.0,0.57894,7e-05,25.81278]
[1744033425607,82.39,75888.7115,0.0,0.57935,7e-05,25.8094]
[1744033427608,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428279,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428403,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428431,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428477,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428493,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428515,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428506,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033428792,82.39,75901.9288,0.0,0.58029,7e-05,25.80128]
[1744033430611,82.4,75916.574,0.0,0.58134,7e-05,25.79212]
[1744033430991,82.4,75916.574,0.0,0.58134,7e-05,25.79212]
[1744033430997,82.4,75916.574,0.0,0.58134,7e-05,25.79212]
[1744033431183,82.4,75916.574,0.0,0.58134,7e-05,25.79212]
[1744033431191,82.4,75916.574,0.0,0.58134,7e-05,25.79212]
[1744033431256,82.4,75916.574,0.0,0.58134,7e-05,25.79212]
[1744033431629,82.4,75916.574,0.0,0.58134,7e-05,25.79212]
[1744033431613,82.4,75916.5723,0.0,0.58134,7e-05,25.79213]
[1744033432615,82.4,75908.6637,0.0,0.58077,7e-05,25.79712]
[1744033433017,82.4,75908.6637,0.0,0.58077,7e-05,25.79712]
[1744033433403,82.4,75908.6637,0.0,0.58077,7e-05,25.79712]
[1744033433431,82.4,75908.6637,0.0,0.58077,7e-05,25.79712]
[1744033433557,82.4,75908.6637,0.0,0.58077,7e-05,25.79712]
[1744033433597,82.4,75908.6637,0.0,0.58077,7e-05,25.79712]
[1744033433615,82.4,75908.3201,0.0,0.58075,7e-05,25.79735]
[1744033433977,82.4,75908.3201,0.0,0.58075,7e-05,25.79735]
[1744033434063,82.4,75908.3201,0.0,0.58075,7e-05,25.79735]
[1744033435138,82.4,75908.3201,0.0,0.58075,7e-05,25.79735]
[1744033435313,82.4,75908.3201,0.0,0.58075,7e-05,25.79735]
[1744033435324,82.4,75908.3201,0.0,0.58075,7e-05,25.79735]
[1744033435617,82.4,75900.5216,0.0,0.58019,7e-05,25.80222]
[1744033436837,82.4,75900.5216,0.0,0.58019,7e-05,25.80222]
[1744033436865,82.4,75900.5216,0.0,0.58019,7e-05,25.80222]
[1744033436875,82.4,75900.5216,0.0,0.58019,7e-05,25.80222]
[1744033436955,82.4,75900.5216,0.0,0.58019,7e-05,25.80222]
[1744033437619,82.4,75893.5964,0.0,0.57969,7e-05,25.80652]
[1744033437872,82.4,75893.5964,0.0,0.57969,7e-05,25.80652]
[1744033438620,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438742,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438780,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438800,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438804,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438816,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438839,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438850,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438951,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033438964,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033439378,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033439658,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033440691,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033440718,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033440820,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033440841,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033440952,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033441050,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033441094,82.4,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033441173,82.41,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033441674,82.41,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033441893,82.41,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033441961,82.41,75886.4588,0.0,0.57917,7e-05,25.8109]
[1744033442154,82.41,75886.4588,0.0,0.57917,7e-05,25.81092]
[1744033443213,82.41,75886.4588,0.0,0.57917,7e-05,25.81092]
[1744033443471,82.41,75886.4588,0.0,0.57917,7e-05,25.81092]
[1744033443553,82.41,75886.4588,0.0,0.57917,7e-05,25.81092]
[1744033443566,82.41,75886.4588,0.0,0.57917,7e-05,25.81092]
[1744033443627,82.41,75911.5422,0.0,0.58097,7e-05,25.79541]
[1744033443953,82.41,75911.5422,0.0,0.58097,7e-05,25.79541]
[1744033444398,82.41,75911.5422,0.0,0.58097,7e-05,25.79541]
[1744033444628,82.41,75889.767,0.0,0.57941,7e-05,25.80894]
[1744033445192,82.41,75889.767,0.0,0.57941,7e-05,25.80894]
[1744033445629,82.41,75875.6625,0.0,0.57839,7e-05,25.81747]
[1744033446193,82.41,75875.6625,0.0,0.57839,7e-05,25.81747]
[1744033446352,82.41,75875.6625,0.0,0.57839,7e-05,25.81747]
[1744033447630,82.42,75859.5939,0.0,0.57723,7e-05,25.82701]
[1744033448212,82.42,75859.5939,0.0,0.57723,7e-05,25.82701]
[1744033448222,82.42,75859.5939,0.0,0.57723,7e-05,25.82701]
[1744033448631,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033448825,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033448953,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449219,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449299,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449392,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449426,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449493,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449494,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449615,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033449873,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033450863,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033450880,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033451458,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033451654,82.44,75854.0636,0.0,0.57682,7e-05,25.83038]
[1744033451621,82.44,75854.0636,0.0,0.57682,7e-05,25.8304]
[1744033451787,82.44,75854.0636,0.0,0.57682,7e-05,25.8304]
[1744033451960,82.44,75854.0636,0.0,0.57682,7e-05,25.8304]
[1744033451998,82.44,75854.0636,0.0,0.57682,7e-05,25.8304]
[1744033452412,82.44,75854.0636,0.0,0.57682,7e-05,25.8304]
[1744033452489,82.44,75854.0636,0.0,0.57682,7e-05,25.8304]
[1744033452527,82.44,75854.0636,0.0,0.57682,7e-05,25.83042]
[1744033452793,82.44,75854.0636,0.0,0.57682,7e-05,25.83042]
[1744033453208,82.44,75854.0636,0.0,0.57682,7e-05,25.83042]
[1744033453636,82.45,75772.3959,0.0,0.57093,7e-05,25.87494]
[1744033454571,82.45,75772.3959,0.0,0.57093,7e-05,25.87494]
[1744033454637,82.45,75768.7238,0.0,0.57066,7e-05,25.87681]
[1744033455559,82.45,75768.7238,0.0,0.57066,7e-05,25.87681]
[1744033455591,82.45,75768.7238,0.0,0.57066,7e-05,25.87681]
[1744033455564,82.45,75768.7238,0.0,0.57066,7e-05,25.87681]
[1744033456642,82.48,75767.7787,0.0,0.57058,7e-05,25.87751]
[1744033456773,82.48,75767.7787,0.0,0.57058,7e-05,25.87751]
[1744033456891,82.48,75767.7787,0.0,0.57058,7e-05,25.87751]
[1744033457506,82.48,75767.7787,0.0,0.57058,7e-05,25.87751]
[1744033457643,82.49,75774.2291,0.0,0.57104,7e-05,25.87424]
[1744033457798,82.49,75774.2291,0.0,0.57104,7e-05,25.87424]
[1744033457952,82.49,75774.2291,0.0,0.57104,7e-05,25.87424]
[1744033458193,82.49,75774.2291,0.0,0.57104,7e-05,25.87424]
[1744033458761,82.49,75778.4016,0.0,0.57134,7e-05,25.87211]
[1744033459645,82.49,75786.7005,0.0,0.57194,7e-05,25.86782]
[1744033460424,82.49,75786.7005,0.0,0.57194,7e-05,25.86782]
[1744033460510,82.49,75786.7005,0.0,0.57194,7e-05,25.86782]
[1744033460791,82.49,75786.7005,0.0,0.57194,7e-05,25.86782]
[1744033461317,82.49,75786.7005,0.0,0.57194,7e-05,25.86782]
[1744033461398,82.49,75786.7005,0.0,0.57194,7e-05,25.86782]
[1744033462816,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033462847,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033462894,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033462979,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033463077,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033463143,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033463444,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033463831,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033464267,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033464492,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033464553,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033464571,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033464660,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033465209,82.49,75785.3695,0.0,0.57184,7e-05,25.86855]
[1744033465678,82.5,75785.3695,0.0,0.57184,7e-05,25.86856]
[1744033466044,82.5,75785.3695,0.0,0.57184,7e-05,25.86856]
[1744033466422,82.5,75785.3695,0.0,0.57184,7e-05,25.86856]
[1744033466525,82.5,75785.3695,0.0,0.57184,7e-05,25.86856]
[1744033466595,82.5,75785.3695,0.0,0.57184,7e-05,25.86856]
[1744033466652,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033467120,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033467135,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033467136,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033467147,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033467156,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033467815,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033467820,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033468397,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033468591,82.5,75825.3893,0.0,0.57473,7e-05,25.84706]
[1744033468620,82.5,75825.3893,0.0,0.57472,7e-05,25.84708]
[1744033468890,82.5,75825.3893,0.0,0.57472,7e-05,25.84708]
[1744033469210,82.5,75825.3893,0.0,0.57472,7e-05,25.84708]
[1744033469432,82.5,75825.3893,0.0,0.57472,7e-05,25.84708]
[1744033469593,82.5,75825.3893,0.0,0.57472,7e-05,25.84708]
[1744033469623,82.5,75825.3893,0.0,0.57472,7e-05,25.84708]
[1744033469655,82.5,75853.5683,0.0,0.57675,7e-05,25.83113]
[1744033469678,82.5,75853.5683,0.0,0.57675,7e-05,25.83113]
[1744033469711,82.5,75853.5683,0.0,0.57675,7e-05,25.83113]
[1744033469940,82.5,75853.5683,0.0,0.57675,7e-05,25.83113]
[1744033470656,82.5,75860.8901,0.0,0.57728,7e-05,25.82686]
[1744033470886,82.5,75860.8901,0.0,0.57728,7e-05,25.82686]
[1744033470928,82.5,75860.8901,0.0,0.57728,7e-05,25.82686]
[1744033470940,82.5,75860.8901,0.0,0.57728,7e-05,25.82686]
[1744033471013,82.5,75860.8901,0.0,0.57728,7e-05,25.82686]
[1744033471141,82.5,75860.8901,0.0,0.57728,7e-05,25.82686]
[1744033471440,82.5,75860.8901,0.0,0.57729,7e-05,25.82354]
[1744033472658,82.5,75891.934,0.0,0.57951,7e-05,25.80501]
[1744033473030,82.5,75891.934,0.0,0.57951,7e-05,25.80501]
[1744033473210,82.5,75891.934,0.0,0.57951,7e-05,25.80501]
[1744033473744,82.5,75891.934,0.0,0.57951,7e-05,25.80501]
[1744033473776,82.5,75891.934,0.0,0.57951,7e-05,25.80501]
[1744033473991,82.5,75891.934,0.0,0.57951,7e-05,25.80501]
[1744033474419,82.5,75891.934,0.0,0.57951,7e-05,25.80502]
[1744033475966,82.5,75891.934,0.0,0.57951,7e-05,25.80504]
[1744033475992,82.5,75891.934,0.0,0.57951,7e-05,25.80504]
[1744033476010,82.5,75891.934,0.0,0.57951,7e-05,25.80504]
[1744033476361,82.5,75891.934,0.0,0.57951,7e-05,25.80504]
[1744033476402,82.5,75891.934,0.0,0.57951,7e-05,25.80504]
[1744033476464,82.5,75891.934,0.0,0.57951,7e-05,25.80504]
[1744033476805,82.51,75891.934,0.0,0.57951,7e-05,25.80505]
[1744033477309,82.51,75891.934,0.0,0.57951,7e-05,25.80505]
[1744033477410,82.51,75891.934,0.0,0.57951,7e-05,25.80506]
[1744033477887,82.51,75891.934,0.0,0.57951,7e-05,25.80506]
[1744033477952,82.51,75891.934,0.0,0.57951,7e-05,25.80506]
[1744033478199,82.51,75891.934,0.0,0.57951,7e-05,25.80506]
[1744033478592,82.51,75891.934,0.0,0.57951,7e-05,25.80506]
[1744033478665,82.51,75967.5212,0.0,0.58493,7e-05,25.7565]
[1744033478891,82.51,75967.5212,0.0,0.58493,7e-05,25.7565]
[1744033478930,82.51,75967.5212,0.0,0.58493,7e-05,25.7565]
[1744033479792,82.51,75967.5212,0.0,0.58492,7e-05,25.75652]
[1744033479821,82.51,75967.5212,0.0,0.58492,7e-05,25.75652]
[1744033479829,82.51,75967.5212,0.0,0.58492,7e-05,25.75652]
[1744033479841,82.51,75967.5212,0.0,0.58492,7e-05,25.75652]
[1744033479953,82.51,75967.5212,0.0,0.58492,7e-05,25.75652]
[1744033479962,82.51,75967.5212,0.0,0.58492,7e-05,25.75652]
[1744033480004,82.51,75967.5212,0.0,0.58492,7e-05,25.75652]
[1744033480271,82.52,75967.5212,0.0,0.58492,7e-05,25.75655]
[1744033480702,82.52,75967.5212,0.0,0.58492,7e-05,25.75655]
[1744033480794,82.52,75967.5212,0.0,0.58492,7e-05,25.75655]
[1744033480847,82.52,75967.5212,0.0,0.58492,7e-05,25.75655]
[1744033480876,82.52,75967.5212,0.0,0.58492,7e-05,25.75655]
[1744033481952,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033481960,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033482197,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033482199,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033482208,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033482245,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033482312,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033482328,82.52,75967.5212,0.0,0.58492,7e-05,25.75657]
[1744033482405,82.52,75967.5212,0.0,0.58492,7e-05,25.75659]
[1744033483530,82.52,75967.5212,0.0,0.58492,7e-05,25.75659]
[1744033484196,82.52,75967.5212,0.0,0.58492,7e-05,25.75661]
[1744033484284,82.52,75967.5212,0.0,0.58492,7e-05,25.75661]
[1744033484293,82.52,75967.5212,0.0,0.58492,7e-05,25.75661]
[1744033484390,82.52,75967.5212,0.0,0.58492,7e-05,25.75661]
[1744033484394,82.55,75967.5212,0.0,0.5849,7e-05,25.75691]
[1744033484990,82.55,75967.5212,0.0,0.5849,7e-05,25.75691]
[1744033485055,82.55,75967.5212,0.0,0.5849,7e-05,25.75691]
[1744033485069,82.55,75967.5212,0.0,0.5849,7e-05,25.75691]
[1744033485095,82.55,75967.5212,0.0,0.5849,7e-05,25.75691]
[1744033485441,82.56,75967.5212,0.0,0.58489,7e-05,25.75694]
[1744033485856,82.56,75967.5212,0.0,0.58489,7e-05,25.75694]
[1744033485897,82.56,75967.5212,0.0,0.58489,7e-05,25.75694]
[1744033485932,82.56,75967.5212,0.0,0.58489,7e-05,25.75694]
[1744033486672,82.56,75981.6618,0.0,0.5859,7e-05,25.74734]
[1744033487584,82.56,75981.6618,0.0,0.5859,7e-05,25.74736]
[1744033488328,82.56,75996.6798,0.0,0.58697,7e-05,25.73698]
[1744033488807,82.56,75996.6798,0.0,0.58697,7e-05,25.73698]
[1744033489619,82.56,75996.6798,0.0,0.58697,7e-05,25.73698]
[1744033489952,82.56,75996.6798,0.0,0.58697,7e-05,25.73698]
[1744033490164,82.56,75996.6798,0.0,0.58697,7e-05,25.73698]
[1744033490265,82.56,75996.6798,0.0,0.58697,7e-05,25.73698]
[1744033490302,82.56,75996.6798,0.0,0.58697,7e-05,25.73698]
[1744033490680,82.56,76029.065,0.0,0.58928,7e-05,25.71397]
[1744033490764,82.56,76029.065,0.0,0.58928,7e-05,25.71397]
[1744033490845,82.56,76029.065,0.0,0.58928,7e-05,25.71397]
[1744033491185,82.56,76029.065,0.0,0.58928,7e-05,25.71397]
[1744033491199,82.56,76029.065,0.0,0.58928,7e-05,25.71397]
[1744033493364,82.57,76039.0001,0.0,0.58999,7e-05,25.70677]
[1744033494202,82.57,76039.0001,0.0,0.58999,7e-05,25.70677]
[1744033494631,82.57,76039.0001,0.0,0.58999,7e-05,25.70677]
[1744033494643,82.57,76039.0001,0.0,0.58999,7e-05,25.70677]
[1744033494661,82.57,76039.0001,0.0,0.58999,7e-05,25.70677]
[1744033494684,82.57,76052.3141,0.0,0.59093,7e-05,25.69696]
[1744033494777,82.57,76052.3141,0.0,0.59093,7e-05,25.69696]
[1744033495080,82.57,76052.3141,0.0,0.59093,7e-05,25.69696]
[1744033496653,82.57,76052.3141,0.0,0.59093,7e-05,25.69698]
[1744033496726,82.57,76052.3141,0.0,0.59093,7e-05,25.69698]
[1744033496691,82.57,76039.9663,0.0,0.59005,7e-05,25.70613]
[1744033496936,82.57,76039.9663,0.0,0.59005,7e-05,25.70613]
[1744033497085,82.57,76039.9663,0.0,0.59005,7e-05,25.70613]
[1744033497692,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033497807,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033497839,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498024,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498117,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498232,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498267,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498283,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498308,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498586,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498598,82.58,76028.7761,0.0,0.58925,7e-05,25.7144]
[1744033498693,82.59,76008.0978,0.0,0.58777,7e-05,25.72931]
[1744033498993,82.59,76008.0978,0.0,0.58777,7e-05,25.72931]
[1744033499032,82.59,76008.0978,0.0,0.58777,7e-05,25.72931]
[1744033499577,82.59,76008.0978,0.0,0.58777,7e-05,25.72931]
[1744033499671,82.59,76008.0978,0.0,0.58777,7e-05,25.72931]
[1744033499695,82.59,76004.429,0.0,0.5875,7e-05,25.73191]
[1744033500283,82.59,76004.429,0.0,0.5875,7e-05,25.73191]
[1744033500721,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033501063,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033501123,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033501231,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033501423,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033502215,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033502240,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033502572,82.6,76004.429,0.0,0.5875,7e-05,25.73192]
[1744033503202,82.6,76004.429,0.0,0.5875,7e-05,25.73193]
[1744033503584,82.6,76004.429,0.0,0.5875,7e-05,25.73193]
[1744033503698,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033503787,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033503812,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033503943,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033504056,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033504294,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033504338,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033504535,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033504671,82.6,76004.429,0.0,0.5875,7e-05,25.73194]
[1744033504700,82.6,76029.1875,0.0,0.58926,7e-05,25.71427]
[1744033505050,82.6,76029.1875,0.0,0.58926,7e-05,25.71427]
[1744033505136,82.6,76029.1875,0.0,0.58926,7e-05,25.71427]
[1744033505651,82.6,76029.1875,0.0,0.58926,7e-05,25.71427]
[1744033505675,82.6,76029.1875,0.0,0.58926,7e-05,25.71427]
[1744033505701,82.6,76020.9451,0.0,0.58868,7e-05,25.72023]
[1744033506005,82.6,76020.9451,0.0,0.58868,7e-05,25.72023]
[1744033506208,82.6,76020.9451,0.0,0.58868,7e-05,25.72023]
[1744033506530,82.6,76020.9451,0.0,0.58868,7e-05,25.72023]
[1744033506702,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033506778,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033506800,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033506861,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033506950,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033507034,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033507108,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033507108,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033507467,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033507673,82.6,75992.0289,0.0,0.58661,7e-05,25.74064]
[1744033507701,82.6,75992.0289,0.0,0.58661,7e-05,25.74065]
[1744033508227,82.6,75992.0289,0.0,0.58661,7e-05,25.74065]
[1744033508346,82.6,75992.0289,0.0,0.58661,7e-05,25.74065]
[1744033508480,82.6,75992.0289,0.0,0.58661,7e-05,25.74066]
[1744033509529,82.6,75992.0289,0.0,0.58661,7e-05,25.74066]
[1744033509615,82.6,75992.0289,0.0,0.58661,7e-05,25.74066]
[1744033509704,82.6,75992.0289,0.0,0.58661,7e-05,25.74067]
[1744033510497,82.61,75992.0289,0.0,0.58661,7e-05,25.74067]
[1744033511001,82.61,75992.0289,0.0,0.58661,7e-05,25.74067]
[1744033511391,82.61,75992.0289,0.0,0.58661,7e-05,25.74067]
[1744033512626,82.61,75992.0289,0.0,0.58661,7e-05,25.74068]
[1744033512651,82.61,75992.0289,0.0,0.58661,7e-05,25.74068]
[1744033512708,82.61,75992.0289,0.0,0.58661,7e-05,25.74068]
[1744033512711,82.61,75915.8595,0.0,0.58116,7e-05,25.79105]
[1744033512897,82.61,75915.8595,0.0,0.58116,7e-05,25.79105]
[1744033512977,82.61,75915.8595,0.0,0.58116,7e-05,25.79105]
[1744033513005,82.61,75915.8595,0.0,0.58116,7e-05,25.79105]
[1744033513621,82.61,75915.8595,0.0,0.58116,7e-05,25.79105]
[1744033513712,82.61,75915.9443,0.0,0.58117,7e-05,25.79101]
[1744033514713,82.61,75906.4216,0.0,0.58049,7e-05,25.79697]
[1744033514823,82.61,75906.4216,0.0,0.58049,7e-05,25.79697]
[1744033514843,82.61,75906.4216,0.0,0.58049,7e-05,25.79697]
[1744033515851,82.61,75902.7207,0.0,0.58022,7e-05,25.79927]
[1744033515865,82.61,75902.7207,0.0,0.58022,7e-05,25.79927]
[1744033515995,82.61,75902.7207,0.0,0.58022,7e-05,25.79927]
[1744033516743,82.61,75902.7207,0.0,0.58022,7e-05,25.79927]
[1744033516780,82.61,75902.7207,0.0,0.58022,7e-05,25.79927]
[1744033517043,82.61,75902.7207,0.0,0.58022,7e-05,25.79927]
[1744033517099,82.61,75902.7207,0.0,0.58022,7e-05,25.79927]
[1744033518718,82.61,75915.4298,0.0,0.58113,7e-05,25.79137]
[1744033520574,82.61,75915.4298,0.0,0.58113,7e-05,25.79137]
[1744033520590,82.61,75915.4298,0.0,0.58113,7e-05,25.79137]
[1744033521721,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033522190,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033522438,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033522595,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033522793,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033522991,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033523010,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033523029,82.62,75924.4306,0.0,0.58177,7e-05,25.7857]
[1744033523723,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033524194,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033524295,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033524549,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033524591,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033525793,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033526161,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033526177,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033526643,82.62,75945.6788,0.0,0.58329,7e-05,25.77201]
[1744033526718,82.62,75945.6788,0.0,0.58329,7e-05,25.77202]
[1744033527004,82.62,75945.6788,0.0,0.58329,7e-05,25.77202]
[1744033527194,82.62,75945.6788,0.0,0.58329,7e-05,25.77202]
[1744033527635,82.62,75945.6788,0.0,0.58329,7e-05,25.77202]
[1744033528053,82.62,75945.6788,0.0,0.58329,7e-05,25.77202]
[1744033528067,82.62,75945.6788,0.0,0.58329,7e-05,25.77202]
[1744033529649,82.62,75936.6216,0.0,0.58264,7e-05,25.77793]
[1744033530657,82.62,75916.9135,0.0,0.58123,7e-05,25.79051]
[1744033530840,82.62,75916.9135,0.0,0.58123,7e-05,25.79051]
[1744033531291,82.62,75916.9135,0.0,0.58123,7e-05,25.79051]
[1744033531847,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033532061,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033532221,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033532282,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033532441,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033532592,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033532672,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033532865,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033533538,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033533656,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033533683,82.62,75916.9135,0.0,0.58124,7e-05,25.78718]
[1744033533734,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033533820,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033533840,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033534025,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033534686,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033535671,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033535699,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033535781,82.62,75905.088,0.0,0.58039,7e-05,25.79458]
[1744033535693,82.63,75905.088,0.0,0.58039,7e-05,25.7946]
[1744033535874,82.63,75905.088,0.0,0.58039,7e-05,25.7946]
[1744033536130,82.63,75905.088,0.0,0.58039,7e-05,25.7946]
[1744033536182,82.63,75905.088,0.0,0.58039,7e-05,25.7946]
[1744033536363,82.63,75905.088,0.0,0.58039,7e-05,25.7946]
[1744033536509,82.63,75905.088,0.0,0.58039,7e-05,25.7946]
[1744033536620,82.63,75905.088,0.0,0.58039,7e-05,25.7946]
[1744033536709,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033536797,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033536932,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033536965,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033537069,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033537505,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033537510,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033537599,82.63,75905.088,0.0,0.58039,7e-05,25.79461]
[1744033537716,82.63,75905.088,0.0,0.58039,7e-05,25.79463]
[1744033537790,82.63,75905.088,0.0,0.58039,7e-05,25.79463]
[1744033537991,82.63,75905.088,0.0,0.58039,7e-05,25.79463]
[1744033538598,82.63,75905.088,0.0,0.58039,7e-05,25.79463]
[1744033538723,82.63,75905.088,0.0,0.58039,7e-05,25.79463]
[1744033538952,82.63,75905.088,0.0,0.58039,7e-05,25.79463]
[1744033539530,82.63,75905.088,0.0,0.58039,7e-05,25.79463]
[1744033540737,82.63,75905.088,0.0,0.58038,7e-05,25.79466]
[1744033541121,82.63,75905.088,0.0,0.58038,7e-05,25.79466]
[1744033541451,82.63,75905.088,0.0,0.58038,7e-05,25.79466]
[1744033542229,82.63,75905.088,0.0,0.58038,7e-05,25.79466]
[1744033542233,82.63,75905.088,0.0,0.58038,7e-05,25.79466]
[1744033542431,82.63,75905.088,0.0,0.58038,7e-05,25.79466]
[1744033542748,82.64,75785.7729,0.0,0.57181,7e-05,25.86259]
[1744033544449,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033544466,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033544528,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033544577,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033544809,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033544814,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033544876,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033544966,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033545682,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033545717,82.64,75785.857,0.0,0.57181,7e-05,25.86256]
[1744033545863,82.64,75781.5944,0.0,0.5715,7e-05,25.86477]
[1744033545979,82.64,75781.5944,0.0,0.5715,7e-05,25.86477]
[1744033546753,82.64,75798.728,0.0,0.57274,7e-05,25.85583]
[1744033547420,82.64,75798.728,0.0,0.57274,7e-05,25.85583]
[1744033547439,82.64,75798.728,0.0,0.57274,7e-05,25.85583]
[1744033547755,82.64,75802.6072,0.0,0.57302,7e-05,25.85378]
[1744033548467,82.64,75802.6072,0.0,0.57302,7e-05,25.85378]
[1744033548597,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033548947,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033548961,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033549028,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033549085,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033549149,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033549554,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033549592,82.65,75802.6072,0.0,0.57301,7e-05,25.85383]
[1744033549616,82.65,75802.6072,0.0,0.57301,7e-05,25.85384]
[1744033550207,82.65,75802.6072,0.0,0.57301,7e-05,25.85384]
[1744033550393,82.65,75802.6072,0.0,0.57301,7e-05,25.85384]
[1744033550417,82.65,75802.6072,0.0,0.57301,7e-05,25.85384]
[1744033552122,82.65,75805.543,0.0,0.57322,7e-05,25.85229]
[1744033552129,82.65,75805.543,0.0,0.57322,7e-05,25.85229]
[1744033552152,82.65,75805.543,0.0,0.57322,7e-05,25.85229]
[1744033552667,82.65,75805.543,0.0,0.57322,7e-05,25.85229]
[1744033552764,82.65,75805.543,0.0,0.57322,7e-05,25.85229]
[1744033552771,82.68,75811.9885,0.0,0.57367,7e-05,25.84897]
[1744033552795,82.68,75811.9885,0.0,0.57367,7e-05,25.84897]
[1744033553262,82.68,75811.9885,0.0,0.57367,7e-05,25.84897]
[1744033553279,82.68,75811.9885,0.0,0.57367,7e-05,25.84897]
[1744033553285,82.68,75811.9885,0.0,0.57367,7e-05,25.84897]
[1744033553722,82.68,75811.9885,0.0,0.57367,7e-05,25.84898]
[1744033554092,82.68,75811.9885,0.0,0.57367,7e-05,25.84898]
[1744033554618,82.68,75811.9885,0.0,0.57367,7e-05,25.84898]
[1744033554630,82.68,75811.9885,0.0,0.57367,7e-05,25.84898]
[1744033554696,82.68,75811.9885,0.0,0.57367,7e-05,25.84899]
[1744033557274,82.68,75811.593,0.0,0.57364,7e-05,25.84924]
[1744033557953,82.69,75811.593,0.0,0.57364,7e-05,25.84926]
[1744033558778,82.69,75806.4427,0.0,0.57327,7e-05,25.85204]
[1744033559791,82.69,75806.4427,0.0,0.57327,7e-05,25.85204]
[1744033559511,82.69,75806.4427,0.0,0.57327,7e-05,25.85206]
[1744033559814,82.69,75806.4427,0.0,0.57327,7e-05,25.85206]
[1744033560034,82.69,75806.4427,0.0,0.57327,7e-05,25.85206]
[1744033560384,82.69,75806.4427,0.0,0.57327,7e-05,25.85206]
[1744033561782,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033561897,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033562027,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033562081,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033562125,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033562374,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033563596,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033563666,82.7,75793.1416,0.0,0.57231,7e-05,25.85912]
[1744033563747,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033563953,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564079,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564148,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564169,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564232,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564253,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564264,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564347,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564401,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564414,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033565791,82.7,75793.1416,0.0,0.5723,7e-05,25.85914]
[1744033564925,82.7,75792.5514,0.0,0.57226,7e-05,25.85945]
[1744033566051,82.7,75792.5514,0.0,0.57226,7e-05,25.85945]
[1744033566056,82.7,75792.5514,0.0,0.57226,7e-05,25.85945]
[1744033566364,82.7,75792.5514,0.0,0.57226,7e-05,25.85945]
[1744033566580,82.7,75792.5514,0.0,0.57226,7e-05,25.85945]
[1744033566725,82.7,75792.5514,0.0,0.57226,7e-05,25.85945]
[1744033566750,82.7,75792.5514,0.0,0.57226,7e-05,25.85945]
[1744033566793,82.7,75792.8911,0.0,0.57229,7e-05,25.85928]
[1744033567561,82.7,75792.8911,0.0,0.57229,7e-05,25.85928]
[1744033567769,82.7,75792.8911,0.0,0.57229,7e-05,25.85928]
[1744033567746,82.7,75792.8911,0.0,0.57229,7e-05,25.85928]
[1744033568117,82.7,75792.8911,0.0,0.57229,7e-05,25.85928]
[1744033568385,82.7,75792.8911,0.0,0.57229,7e-05,25.85928]
[1744033568406,82.7,75792.8911,0.0,0.57229,7e-05,25.85928]
[1744033568795,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033568953,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033569004,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033569457,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033569747,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033569702,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033570260,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033570475,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033570558,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033570681,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033570723,82.7,75820.6992,0.0,0.57429,7e-05,25.84441]
[1744033570797,82.7,75895.444,0.0,0.57965,7e-05,25.80118]
[1744033570845,82.7,75895.444,0.0,0.57965,7e-05,25.80118]
[1744033570850,82.7,75895.444,0.0,0.57965,7e-05,25.80118]
[1744033571325,82.7,75895.444,0.0,0.57965,7e-05,25.80118]
[1744033571465,82.7,75895.444,0.0,0.57965,7e-05,25.80118]
[1744033571688,82.7,75895.444,0.0,0.57965,7e-05,25.80118]
[1744033571788,82.7,75895.444,0.0,0.57965,7e-05,25.80118]
[1744033571731,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572158,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572192,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572267,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572338,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572372,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572613,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572699,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572726,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572807,82.71,75895.444,0.0,0.57965,7e-05,25.80119]
[1744033572799,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573086,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573117,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573132,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573152,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573264,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573426,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573443,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573528,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033573766,82.71,75910.3971,0.0,0.58072,7e-05,25.79197]
[1744033574011,82.71,75910.3971,0.0,0.58072,7e-05,25.79198]
[1744033574027,82.71,75910.3971,0.0,0.58072,7e-05,25.79198]
[1744033574398,82.71,75910.3971,0.0,0.58072,7e-05,25.79198]
[1744033574519,82.71,75910.3971,0.0,0.58072,7e-05,25.79198]
[1744033574677,82.71,75910.3971,0.0,0.58072,7e-05,25.79198]
[1744033574798,82.71,75910.3971,0.0,0.58072,7e-05,25.79198]
[1744033574849,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033574977,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033575550,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033575697,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033575662,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576190,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576254,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576341,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576372,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576390,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576408,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576420,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576455,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576467,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576492,82.71,75985.4644,0.0,0.58608,7e-05,25.74287]
[1744033576850,82.71,75985.1242,0.0,0.58606,7e-05,25.74311]
[1744033577039,82.71,75985.1242,0.0,0.58606,7e-05,25.74311]
[1744033577201,82.71,75985.1242,0.0,0.58606,7e-05,25.74311]
[1744033577835,82.71,75985.1242,0.0,0.58606,7e-05,25.74311]
[1744033577972,82.71,75955.9292,0.0,0.58397,7e-05,25.76276]
[1744033578602,82.71,75955.9292,0.0,0.58397,7e-05,25.76276]
[1744033578773,82.71,75955.9292,0.0,0.58397,7e-05,25.76276]
[1744033578927,82.71,75955.9292,0.0,0.58397,7e-05,25.76276]
[1744033578973,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033578983,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033579028,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033579811,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033579846,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033579858,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033579872,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033579885,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033580001,82.71,75974.7458,0.0,0.58532,7e-05,25.75017]
[1744033579938,82.71,75974.7458,0.0,0.58532,7e-05,25.75018]
[1744033580026,82.71,75974.7458,0.0,0.58532,7e-05,25.75018]
[1744033580110,82.71,75974.7458,0.0,0.58532,7e-05,25.75018]
[1744033580883,82.71,75974.7458,0.0,0.58532,7e-05,25.75018]
[1744033580918,82.71,75974.7458,0.0,0.58532,7e-05,25.75018]
[1744033580976,82.71,76003.1904,0.0,0.58734,7e-05,25.7306]
[1744033581081,82.71,76003.1904,0.0,0.58734,7e-05,25.7306]
[1744033581821,82.71,76003.1904,0.0,0.58734,7e-05,25.7306]
[1744033581982,82.71,76003.1904,0.0,0.58734,7e-05,25.7306]
[1744033582382,82.71,76003.1904,0.0,0.58734,7e-05,25.7306]
[1744033583697,82.71,76003.1904,0.0,0.58734,7e-05,25.73061]
[1744033583698,82.71,76003.1904,0.0,0.58734,7e-05,25.73061]
[1744033583889,82.71,76003.1904,0.0,0.58734,7e-05,25.73061]
[1744033583940,82.71,76003.1904,0.0,0.58734,7e-05,25.73061]
[1744033583979,82.71,76020.0016,0.0,0.58854,7e-05,25.71872]
[1744033584167,82.71,76020.0016,0.0,0.58854,7e-05,25.71872]
[1744033584577,82.71,76020.0016,0.0,0.58854,7e-05,25.71872]
[1744033584689,82.71,76020.0016,0.0,0.58854,7e-05,25.71872]
[1744033584980,82.71,76024.8412,0.0,0.58888,7e-05,25.71524]
[1744033585623,82.71,76024.8412,0.0,0.58888,7e-05,25.71524]
[1744033585981,82.71,76053.702,0.0,0.59094,7e-05,25.69416]
[1744033586020,82.71,76053.702,0.0,0.59094,7e-05,25.69416]
[1744033586982,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033587036,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033587131,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033587193,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033587763,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033587913,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033587855,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033588361,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033588465,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033588474,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033588651,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033588692,82.71,76084.662,0.0,0.59313,7e-05,25.67084]
[1744033588933,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589293,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589556,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589583,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589595,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589608,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589622,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589635,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589646,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589659,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589692,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589708,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589726,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589872,82.72,76084.662,0.0,0.59312,7e-05,25.67093]
[1744033589939,82.72,76084.662,0.0,0.59312,7e-05,25.67094]
[1744033590714,82.72,76084.662,0.0,0.59312,7e-05,25.67094]
[1744033590963,82.72,76084.662,0.0,0.59312,7e-05,25.67094]
[1744033590987,82.72,76197.3362,0.0,0.60108,7e-05,25.57926]
[1744033591148,82.72,76197.3362,0.0,0.60108,7e-05,25.57926]
[1744033591988,82.72,76205.2281,0.0,0.60165,7e-05,25.5691]
[1744033592956,82.72,76205.2281,0.0,0.60165,7e-05,25.5691]
[1744033593884,82.72,76205.2281,0.0,0.60165,7e-05,25.5691]
[1744033593952,82.72,76205.2281,0.0,0.60165,7e-05,25.5691]
[1744033593993,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594004,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594055,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594069,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594095,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594109,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594233,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594279,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594816,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594830,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033594908,82.72,76209.1549,0.0,0.60193,7e-05,25.56567]
[1744033595196,82.72,76209.1549,0.0,0.60193,7e-05,25.56567]
[1744033595311,82.72,76209.1549,0.0,0.60193,7e-05,25.56567]
[1744033595638,82.72,76209.1549,0.0,0.60193,7e-05,25.56567]
[1744033595740,82.72,76209.1549,0.0,0.60192,7e-05,25.56568]
[1744033596996,82.72,76199.0198,0.0,0.60121,7e-05,25.57445]
[1744033597813,82.72,76199.0198,0.0,0.60121,7e-05,25.57445]
[1744033598184,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033598287,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033598342,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033598583,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033598586,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033598685,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033599938,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033599986,82.72,76199.0198,0.0,0.60121,7e-05,25.57444]
[1744033600010,82.72,76181.1831,0.0,0.59995,7e-05,25.58969]
[1744033601210,82.72,76181.1831,0.0,0.59995,7e-05,25.58969]
[1744033601509,82.72,76181.1831,0.0,0.59995,7e-05,25.58969]
[1744033601634,82.73,76181.1831,0.0,0.59995,7e-05,25.5897]
[1744033602103,82.73,76181.1831,0.0,0.59995,7e-05,25.5897]
[1744033602116,82.73,76181.1831,0.0,0.59995,7e-05,25.5897]
[1744033602229,82.73,76181.1831,0.0,0.59995,7e-05,25.58972]
[1744033603805,82.73,76181.1831,0.0,0.59995,7e-05,25.58972]
[1744033604728,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033604935,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033604975,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033605004,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033605477,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033605660,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033605663,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033605843,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033606112,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033606926,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033607605,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033607830,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033607839,82.73,76181.1831,0.0,0.59995,7e-05,25.58976]
[1744033607966,82.73,76181.1831,0.0,0.59995,7e-05,25.58977]
[1744033608054,82.73,76181.1831,0.0,0.59995,7e-05,25.58977]
[1744033608139,82.73,76181.1831,0.0,0.59995,7e-05,25.58977]
[1744033608942,82.73,76181.1831,0.0,0.59995,7e-05,25.58977]
[1744033609027,82.75,76284.3096,0.0,0.60718,7e-05,25.49844]
[1744033610028,82.76,76276.0946,0.0,0.60659,7e-05,25.50633]
[1744033610953,82.76,76276.0946,0.0,0.60659,7e-05,25.50633]
[1744033611544,82.76,76276.0946,0.0,0.60659,7e-05,25.50633]
[1744033611589,82.77,76276.0946,0.0,0.60658,7e-05,25.50648]
[1744033612457,82.77,76276.0946,0.0,0.60658,7e-05,25.50648]
[1744033612833,82.77,76276.0946,0.0,0.60658,7e-05,25.50648]
[1744033612862,82.77,76276.0946,0.0,0.60658,7e-05,25.50648]
[1744033612894,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033613822,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033613861,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033613902,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033614756,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033614789,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033614867,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033614895,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033614911,82.78,76276.0946,0.0,0.60657,7e-05,25.50662]
[1744033614981,82.79,76276.0946,0.0,0.60657,7e-05,25.50673]
[1744033615759,82.79,76276.0946,0.0,0.60657,7e-05,25.50673]
[1744033615786,82.79,76276.0946,0.0,0.60657,7e-05,25.50673]
[1744033615786,82.79,76276.0946,0.0,0.60657,7e-05,25.50673]
[1744033615904,82.79,76276.0946,0.0,0.60657,7e-05,25.50676]
[1744033616343,82.79,76276.0946,0.0,0.60657,7e-05,25.50676]
[1744033616610,82.79,76276.0946,0.0,0.60657,7e-05,25.50676]
[1744033618040,82.81,76285.3922,0.0,0.6072,7e-05,25.49853]
[1744033618409,82.81,76285.3922,0.0,0.6072,7e-05,25.49853]
[1744033618671,82.81,76285.3922,0.0,0.6072,7e-05,25.49853]
[1744033618913,82.81,76285.3922,0.0,0.6072,7e-05,25.49853]
[1744033618922,82.81,76285.3922,0.0,0.6072,7e-05,25.49853]
[1744033618934,82.81,76285.3922,0.0,0.6072,7e-05,25.49853]
[1744033620094,82.81,76285.3922,0.0,0.6072,7e-05,25.49853]
[1744033620053,82.82,76285.524,0.0,0.6072,7e-05,25.49857]
[1744033620249,82.82,76285.524,0.0,0.6072,7e-05,25.49857]
[1744033620677,82.82,76285.524,0.0,0.6072,7e-05,25.49857]
[1744033620683,82.82,76285.524,0.0,0.6072,7e-05,25.49857]
[1744033621057,82.81,76300.6344,0.0,0.60826,7e-05,25.48428]
[1744033621543,82.81,76300.6344,0.0,0.60826,7e-05,25.48428]
[1744033621620,82.81,76300.6344,0.0,0.60826,7e-05,25.48428]
[1744033622201,82.81,76300.6344,0.0,0.60826,7e-05,25.48428]
[1744033621696,82.81,76300.6344,0.0,0.60826,7e-05,25.48428]
[1744033622238,82.81,76300.6344,0.0,0.60826,7e-05,25.48428]
[1744033622586,82.81,76300.6344,0.0,0.60826,7e-05,25.48432]
[1744033623417,82.81,76354.3852,0.0,0.61201,7e-05,25.4326]
[1744033624478,82.81,76354.3852,0.0,0.61201,7e-05,25.4326]
[1744033625008,82.81,76354.3852,0.0,0.61201,7e-05,25.4326]
[1744033625503,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033625730,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033625798,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033626088,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033625948,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033626185,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033626575,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033626637,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033626644,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033626771,82.8,76358.5943,0.0,0.61232,7e-05,25.42824]
[1744033626897,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033627373,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033627823,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033627884,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033627903,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033627912,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033627950,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033628017,82.81,76358.5943,0.0,0.61232,7e-05,25.42829]
[1744033628073,82.8,76461.6873,0.0,0.61948,7e-05,25.32218]
[1744033628516,82.8,76461.6873,0.0,0.61948,7e-05,25.32218]
[1744033628623,82.8,76461.6873,0.0,0.61948,7e-05,25.32218]
[1744033630849,82.79,76461.6873,0.0,0.61949,7e-05,25.32197]
[1744033631077,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033631203,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033631275,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033631577,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033631695,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033632688,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033632750,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033632810,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033632854,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033632992,82.79,76450.6108,0.0,0.61872,7e-05,25.33385]
[1744033633057,82.81,76450.6108,0.0,0.6187,7e-05,25.33428]
[1744033633294,82.81,76450.6108,0.0,0.6187,7e-05,25.33428]
[1744033633736,82.81,76450.6108,0.0,0.6187,7e-05,25.33428]
[1744033633811,82.82,76450.6108,0.0,0.61869,7e-05,25.33448]
[1744033634310,82.82,76450.6108,0.0,0.61869,7e-05,25.33448]
[1744033634442,82.82,76450.6108,0.0,0.61869,7e-05,25.33448]
[1744033634528,82.82,76450.6108,0.0,0.61869,7e-05,25.33448]
[1744033635121,82.82,76450.6108,0.0,0.61869,7e-05,25.33448]
[1744033634596,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033635182,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033635187,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033635198,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033635755,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033635962,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033636045,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033636604,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033636692,82.83,76450.6108,0.0,0.61869,7e-05,25.33459]
[1744033636779,82.84,76450.6108,0.0,0.61868,7e-05,25.33478]
[1744033637249,82.84,76450.6108,0.0,0.61868,7e-05,25.33478]
[1744033637311,82.84,76450.6108,0.0,0.61868,7e-05,25.33478]
[1744033637393,82.84,76450.6108,0.0,0.61868,7e-05,25.33478]
[1744033637981,82.84,76450.6108,0.0,0.61868,7e-05,25.33478]
[1744033638021,82.84,76450.6108,0.0,0.61868,7e-05,25.33478]
[1744033638089,82.84,76377.0888,0.0,0.61357,7e-05,25.41048]
[1744033639041,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640036,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640169,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640194,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640268,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640309,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640318,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640430,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640440,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640661,82.83,76377.0888,0.0,0.61358,7e-05,25.41033]
[1744033640856,82.83,76377.0888,0.0,0.61358,7e-05,25.41037]
[1744033641568,82.83,76451.3981,0.0,0.61874,7e-05,25.33383]
[1744033643100,82.83,76502.4839,0.0,0.62227,7e-05,25.27863]
[1744033643756,82.83,76502.4839,0.0,0.62227,7e-05,25.27863]
[1744033643841,82.83,76502.4839,0.0,0.62227,7e-05,25.27863]
[1744033644094,82.83,76502.4839,0.0,0.62227,7e-05,25.27863]
[1744033644822,82.83,76502.4839,0.0,0.62227,7e-05,25.27863]
[1744033644898,82.83,76502.4839,0.0,0.62227,7e-05,25.27863]
[1744033644899,82.83,76502.4839,0.0,0.62227,7e-05,25.27863]
[1744033645216,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033645487,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033645683,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033645748,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033646445,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033646527,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033647275,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033647337,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033647432,82.81,76537.1973,0.0,0.62468,7e-05,25.23976]
[1744033648021,82.81,76537.1973,0.0,0.62468,7e-05,25.23968]
[1744033649287,82.81,76554.5606,0.0,0.62587,7e-05,25.22001]
[1744033649908,82.81,76554.5606,0.0,0.62587,7e-05,25.22001]
[1744033650247,82.81,76554.5606,0.0,0.62587,7e-05,25.22001]
[1744033650270,82.81,76554.5606,0.0,0.62587,7e-05,25.22001]
[1744033650288,82.81,76595.1132,0.0,0.62866,7e-05,25.1731]
[1744033651129,82.81,76595.1132,0.0,0.62866,7e-05,25.1731]
[1744033651558,82.81,76595.1132,0.0,0.62866,7e-05,25.1731]
[1744033651562,82.81,76595.1132,0.0,0.62866,7e-05,25.1731]
[1744033651716,82.81,76595.1132,0.0,0.62867,7e-05,25.16966]
[1744033653295,82.8,76619.5333,0.0,0.63035,7e-05,25.14073]
[1744033655874,82.8,76619.5333,0.0,0.63035,7e-05,25.14073]
[1744033655968,82.8,76619.5333,0.0,0.63035,7e-05,25.14073]
[1744033656018,82.8,76619.5333,0.0,0.63035,7e-05,25.14073]
[1744033656169,82.81,76619.5333,0.0,0.63035,7e-05,25.14083]
[1744033656444,82.81,76619.5333,0.0,0.63035,7e-05,25.14083]
[1744033656468,82.81,76619.5333,0.0,0.63035,7e-05,25.14083]
[1744033657091,82.81,76619.5333,0.0,0.63035,7e-05,25.14083]
[1744033657319,82.81,76599.0249,0.0,0.62894,7e-05,25.16505]
[1744033657539,82.81,76599.0249,0.0,0.62894,7e-05,25.16505]
[1744033658079,82.81,76599.0249,0.0,0.62894,7e-05,25.16505]
[1744033658187,82.82,76599.0249,0.0,0.62893,7e-05,25.16533]
[1744033659005,82.82,76599.0249,0.0,0.62893,7e-05,25.16533]
[1744033659321,82.83,76564.0773,0.0,0.62652,7e-05,25.20605]
[1744033660772,82.83,76564.0773,0.0,0.62652,7e-05,25.20605]
[1744033660947,82.84,76564.0773,0.0,0.62651,7e-05,25.2063]
[1744033662327,82.83,76512.7762,0.0,0.62299,7e-05,25.264]
[1744033662543,82.83,76512.7762,0.0,0.62299,7e-05,25.264]
[1744033662549,82.83,76512.7762,0.0,0.62299,7e-05,25.264]
[1744033663168,82.83,76512.7762,0.0,0.62299,7e-05,25.264]
[1744033663293,82.83,76512.7762,0.0,0.62299,7e-05,25.264]
[1744033663827,82.83,76512.7762,0.0,0.62299,7e-05,25.264]
[1744033664843,82.83,76463.2545,0.0,0.61957,7e-05,25.31784]
[1744033665920,82.83,76463.2545,0.0,0.61957,7e-05,25.31784]
[1744033666278,82.83,76463.2545,0.0,0.61957,7e-05,25.31784]
[1744033666858,82.83,76456.451,0.0,0.6191,7e-05,25.32507]
[1744033667865,82.82,76456.451,0.0,0.61911,7e-05,25.32484]
[1744033668482,82.82,76456.451,0.0,0.61911,7e-05,25.32484]
[1744033668921,82.82,76456.451,0.0,0.61911,7e-05,25.32484]
[1744033670043,82.82,76456.451,0.0,0.61911,7e-05,25.32475]
[1744033670059,82.81,76456.451,0.0,0.61911,7e-05,25.32472]
[1744033671649,82.8,76456.451,0.0,0.61912,7e-05,25.32452]
[1744033671650,82.8,76456.451,0.0,0.61912,7e-05,25.32452]
[1744033673187,82.8,76456.451,0.0,0.61912,7e-05,25.32451]
[1744033673353,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033673729,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033673809,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033673910,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033674481,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033674840,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033674857,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033674936,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033675064,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033675204,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033676169,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033676181,82.8,76456.451,0.0,0.61913,7e-05,25.32439]
[1744033676339,82.79,76456.451,0.0,0.61914,7e-05,25.32423]
[1744033676485,82.79,76456.451,0.0,0.61914,7e-05,25.32423]
[1744033676501,82.79,76456.451,0.0,0.61914,7e-05,25.32423]
[1744033677342,82.79,76505.7721,0.0,0.62254,7e-05,25.27087]
[1744033681348,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033681501,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033681599,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033681871,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033681896,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033682161,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033682235,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033683747,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033683838,82.81,76494.2066,0.0,0.62173,7e-05,25.28393]
[1744033685623,82.8,76493.4504,0.0,0.62168,7e-05,25.28458]
[1744033685661,82.8,76493.4504,0.0,0.62168,7e-05,25.28458]
[1744033685684,82.8,76493.4504,0.0,0.62168,7e-05,25.28458]
[1744033686032,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033686610,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033686630,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033686720,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033686756,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033687040,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033688852,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033689084,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033689093,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033689129,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033689153,82.8,76493.4504,0.0,0.62169,7e-05,25.28448]
[1744033689212,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033690008,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033690422,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033690065,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033690672,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033691014,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033691267,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033691372,82.8,76493.4504,0.0,0.62169,7e-05,25.28444]
[1744033691363,82.8,76478.7681,0.0,0.62068,7e-05,25.3004]
[1744033691975,82.8,76478.7681,0.0,0.62068,7e-05,25.3004]
[1744033692032,82.8,76478.7681,0.0,0.62068,7e-05,25.3004]
[1744033692105,82.8,76478.7681,0.0,0.62068,7e-05,25.3004]
[1744033692313,82.8,76478.7681,0.0,0.62068,7e-05,25.3004]
[1744033692364,82.8,76475.5747,0.0,0.62046,7e-05,25.30382]
[1744033692605,82.8,76475.5747,0.0,0.62046,7e-05,25.30382]
[1744033692657,82.8,76475.5747,0.0,0.62046,7e-05,25.30382]
[1744033693088,82.79,76475.5747,0.0,0.62046,7e-05,25.30377]
[1744033695116,82.79,76475.5747,0.0,0.62046,7e-05,25.30377]
[1744033695439,82.79,76475.5747,0.0,0.62046,7e-05,25.30376]
[1744033695641,82.79,76475.5747,0.0,0.62046,7e-05,25.30376]
[1744033695806,82.79,76475.5747,0.0,0.62046,7e-05,25.30376]
[1744033696059,82.79,76475.5747,0.0,0.62046,7e-05,25.30376]
[1744033696110,82.79,76475.5747,0.0,0.62046,7e-05,25.30376]
[1744033696577,82.79,76475.5747,0.0,0.62046,7e-05,25.30376]
[1744033697164,82.79,76475.5747,0.0,0.62046,7e-05,25.30376]
[1744033698374,82.79,76424.7249,0.0,0.61694,7e-05,25.35753]
[1744033698793,82.79,76424.7249,0.0,0.61694,7e-05,25.35753]
[1744033698971,82.79,76424.7249,0.0,0.61694,7e-05,25.35753]
[1744033699375,82.78,76379.8071,0.0,0.61383,7e-05,25.40328]
[1744033699844,82.78,76379.8071,0.0,0.61383,7e-05,25.40328]
[1744033699906,82.78,76379.8071,0.0,0.61383,7e-05,25.40328]
[1744033699950,82.78,76379.8071,0.0,0.61383,7e-05,25.40328]
[1744033700142,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033700402,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033700516,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033700823,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033700945,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033701149,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033701639,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033701671,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033701680,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033701992,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033702070,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033702191,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033702248,82.76,76379.8071,0.0,0.61384,7e-05,25.40299]
[1744033702557,82.74,76379.8071,0.0,0.61386,7e-05,25.4026]
[1744033702594,82.74,76379.8071,0.0,0.61386,7e-05,25.4026]
[1744033702619,82.74,76379.8071,0.0,0.61386,7e-05,25.4026]
[1744033703313,82.74,76379.8071,0.0,0.61386,7e-05,25.4026]
[1744033703357,82.74,76379.8071,0.0,0.61386,7e-05,25.4026]
[1744033703379,82.73,76362.8658,0.0,0.6127,7e-05,25.4192]
[1744033704116,82.73,76362.8658,0.0,0.6127,7e-05,25.4192]
[1744033704339,82.73,76362.8658,0.0,0.6127,7e-05,25.4192]
[1744033704380,82.72,76366.5323,0.0,0.61297,7e-05,25.41539]
[1744033705835,82.7,76366.5323,0.0,0.61298,7e-05,25.4151]
[1744033705876,82.7,76366.5323,0.0,0.61298,7e-05,25.4151]
[1744033706186,82.7,76366.5323,0.0,0.61298,7e-05,25.41504]
[1744033707193,82.7,76373.2004,0.0,0.61345,7e-05,25.40843]
[1744033707904,82.7,76373.2004,0.0,0.61345,7e-05,25.40843]
[1744033708104,82.7,76373.2004,0.0,0.61345,7e-05,25.40843]
[1744033708287,82.7,76373.2004,0.0,0.61345,7e-05,25.40843]
[1744033708387,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033708547,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033708548,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033709211,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033709813,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033709936,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033710024,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033710135,82.7,76360.2301,0.0,0.61254,7e-05,25.42135]
[1744033710218,82.7,76360.2301,0.0,0.61255,7e-05,25.42124]
[1744033711416,82.69,76360.2301,0.0,0.61256,7e-05,25.41777]
[1744033711467,82.69,76360.2301,0.0,0.61256,7e-05,25.41777]
[1744033712234,82.69,76360.2301,0.0,0.61257,7e-05,25.41765]
[1744033712431,82.69,76360.2301,0.0,0.61257,7e-05,25.41765]
[1744033712581,82.69,76360.2301,0.0,0.61257,7e-05,25.41765]
[1744033712680,82.69,76360.2301,0.0,0.61257,7e-05,25.41765]
[1744033712700,82.69,76360.2301,0.0,0.61257,7e-05,25.41765]
[1744033713240,82.68,76360.2301,0.0,0.61257,7e-05,25.41754]
[1744033714655,82.68,76360.2301,0.0,0.61258,7e-05,25.41745]
[1744033714725,82.68,76360.2301,0.0,0.61258,7e-05,25.41745]
[1744033714944,82.68,76360.2301,0.0,0.61258,7e-05,25.41745]
[1744033715398,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033715413,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033715606,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033715637,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033716510,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033716892,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033717537,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033717879,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033717881,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033717940,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033718310,82.68,76375.399,0.0,0.61364,7e-05,25.40231]
[1744033718312,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033718558,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033718591,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033719037,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033719297,82.67,76375.399,0.0,0.61364,7e-05,25.40228]
[1744033720304,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033720576,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033720744,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033720930,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033721286,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033721364,82.67,76375.399,0.0,0.61364,7e-05,25.40227]
[1744033721404,82.67,76528.6982,0.0,0.62427,7e-05,25.23909]
[1744033722265,82.67,76528.6982,0.0,0.62427,7e-05,25.23909]
[1744033722321,82.67,76528.6982,0.0,0.62428,7e-05,25.23906]
[1744033722648,82.67,76528.6982,0.0,0.62428,7e-05,25.23906]
[1744033722649,82.67,76528.6982,0.0,0.62428,7e-05,25.23906]
[1744033723328,82.65,76528.6982,0.0,0.6243,7e-05,25.23864]
[1744033723579,82.65,76528.6982,0.0,0.6243,7e-05,25.23864]
[1744033723631,82.65,76528.6982,0.0,0.6243,7e-05,25.23864]
[1744033723958,82.65,76528.6982,0.0,0.6243,7e-05,25.23864]
[1744033724107,82.65,76528.6982,0.0,0.6243,7e-05,25.23864]
[1744033724336,82.65,76528.6982,0.0,0.6243,7e-05,25.23864]
[1744033725343,82.64,76586.8156,0.0,0.62831,7e-05,25.17165]
[1744033727357,82.64,76610.7366,0.0,0.62996,7e-05,25.14335]
[1744033727671,82.64,76610.7366,0.0,0.62996,7e-05,25.14335]
[1744033727685,82.64,76610.7366,0.0,0.62996,7e-05,25.14335]
[1744033728364,82.64,76610.7366,0.0,0.62996,7e-05,25.14335]
[1744033730378,82.63,76612.0648,0.0,0.63006,7e-05,25.14152]
[1744033732222,82.62,76608.3758,0.0,0.62982,7e-05,25.14578]
[1744033732300,82.62,76608.3758,0.0,0.62982,7e-05,25.14578]
[1744033732392,82.62,76608.3758,0.0,0.62982,7e-05,25.14578]
[1744033732876,82.62,76608.3758,0.0,0.62982,7e-05,25.14578]
[1744033733161,82.62,76608.3758,0.0,0.62982,7e-05,25.14578]
[1744033733399,82.62,76608.3758,0.0,0.62982,7e-05,25.14567]
[1744033733762,82.62,76608.3758,0.0,0.62982,7e-05,25.14567]
[1744033733876,82.62,76608.3758,0.0,0.62982,7e-05,25.14567]
[1744033734103,82.62,76608.3758,0.0,0.62982,7e-05,25.14567]
[1744033734406,82.62,76608.3758,0.0,0.62982,7e-05,25.14567]
[1744033734798,82.62,76608.3758,0.0,0.62982,7e-05,25.14567]
[1744033735413,82.61,76608.3758,0.0,0.62983,7e-05,25.14548]
[1744033738431,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033738621,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033738734,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033739581,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033740109,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033740323,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033740412,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033740750,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033741050,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033741178,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033741306,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033741795,82.59,76603.6218,0.0,0.62952,7e-05,25.15072]
[1744033742451,82.59,76577.0545,0.0,0.62769,7e-05,25.18189]
[1744033742833,82.59,76577.0545,0.0,0.62769,7e-05,25.18189]
[1744033743126,82.59,76577.0545,0.0,0.62769,7e-05,25.18189]
[1744033743485,82.59,76577.0545,0.0,0.62769,7e-05,25.18189]
[1744033743284,82.59,76577.0545,0.0,0.62769,7e-05,25.18189]
[1744033744460,82.59,76528.8932,0.0,0.62438,7e-05,25.237]
[1744033744923,82.59,76528.8932,0.0,0.62438,7e-05,25.237]
[1744033745086,82.59,76528.8932,0.0,0.62438,7e-05,25.237]
[1744033745250,82.59,76528.8932,0.0,0.62438,7e-05,25.237]
[1744033746299,82.59,76528.8932,0.0,0.62438,7e-05,25.237]
[1744033746403,82.59,76528.8932,0.0,0.62438,7e-05,25.237]
[1744033747105,82.59,76528.8932,0.0,0.62438,7e-05,25.237]
[1744033747139,82.59,76528.8932,0.0,0.62438,7e-05,25.23695]
[1744033747918,82.59,76528.8932,0.0,0.62438,7e-05,25.23695]
[1744033748042,82.59,76528.8932,0.0,0.62438,7e-05,25.23698]
[1744033748605,82.59,76528.8932,0.0,0.62438,7e-05,25.23698]
[1744033749047,82.59,76528.8932,0.0,0.62438,7e-05,25.23698]
[1744033749049,82.59,76528.8932,0.0,0.62438,7e-05,25.23698]
[1744033749051,82.59,76528.8932,0.0,0.62438,7e-05,25.23698]
[1744033749155,82.59,76528.8932,0.0,0.62438,7e-05,25.23698]
[1744033749467,82.58,76565.1422,0.0,0.62689,7e-05,25.19539]
[1744033750195,82.58,76565.1422,0.0,0.62689,7e-05,25.19539]
[1744033750286,82.58,76565.1422,0.0,0.62689,7e-05,25.19539]
[1744033750874,82.59,76565.1422,0.0,0.62688,7e-05,25.1955]
[1744033750906,82.59,76565.1422,0.0,0.62688,7e-05,25.1955]
[1744033751068,82.59,76565.1422,0.0,0.62688,7e-05,25.1955]
[1744033751469,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033751986,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752029,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752527,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752105,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752589,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752590,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752605,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752686,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752689,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752705,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752864,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752879,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752882,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752922,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752941,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033752975,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033753159,82.59,76550.2802,0.0,0.62585,7e-05,25.21274]
[1744033753478,82.58,76564.6295,0.0,0.62685,7e-05,25.196]
[1744033753810,82.58,76564.6295,0.0,0.62685,7e-05,25.196]
[1744033753851,82.58,76564.6295,0.0,0.62685,7e-05,25.196]
[1744033754480,82.58,76579.6457,0.0,0.62789,7e-05,25.17841]
[1744033755480,82.57,76596.6809,0.0,0.62907,7e-05,25.15826]
[1744033758483,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033758578,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033758603,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033758822,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033758892,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033759442,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033759020,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033759561,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033759612,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033759794,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033759805,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033759916,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033760612,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033760756,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033761166,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033761433,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033761441,82.55,76601.9898,0.0,0.62946,7e-05,25.1515]
[1744033761488,82.55,76614.4397,0.0,0.63032,7e-05,25.13667]
[1744033761656,82.55,76614.4397,0.0,0.63032,7e-05,25.13667]
[1744033761762,82.55,76614.4397,0.0,0.63032,7e-05,25.13667]
[1744033761793,82.55,76614.4397,0.0,0.63032,7e-05,25.13667]
[1744033761886,82.54,76614.4397,0.0,0.63033,7e-05,25.13629]
[1744033762750,82.54,76614.4397,0.0,0.63033,7e-05,25.13629]
[1744033763152,82.54,76614.4397,0.0,0.63033,7e-05,25.13629]
[1744033763207,82.53,76614.4397,0.0,0.63035,7e-05,25.13606]
[1744033763713,82.53,76614.4397,0.0,0.63035,7e-05,25.13606]
[1744033763738,82.53,76614.4397,0.0,0.63035,7e-05,25.13606]
[1744033764269,82.53,76614.4397,0.0,0.63035,7e-05,25.13606]
[1744033764340,82.53,76614.4397,0.0,0.63035,7e-05,25.13606]
[1744033764468,82.52,76614.4397,0.0,0.63036,7e-05,25.13579]
[1744033764732,82.52,76614.4397,0.0,0.63036,7e-05,25.13579]
[1744033764733,82.52,76614.4397,0.0,0.63036,7e-05,25.13579]
[1744033765492,82.5,76698.4597,0.0,0.63612,7e-05,25.03246]
[1744033766062,82.5,76698.4597,0.0,0.63612,7e-05,25.03246]
[1744033766493,82.5,76695.4854,0.0,0.63593,7e-05,25.03603]
[1744033768499,82.51,76670.5014,0.0,0.63421,7e-05,25.06745]
[1744033770288,82.5,76670.5014,0.0,0.63422,7e-05,25.0673]
[1744033770317,82.5,76670.5014,0.0,0.63422,7e-05,25.0673]
[1744033770379,82.5,76670.5014,0.0,0.63422,7e-05,25.0673]
[1744033770571,82.5,76670.5014,0.0,0.63422,7e-05,25.0673]
[1744033770722,82.5,76670.5014,0.0,0.63422,7e-05,25.0673]
[1744033772013,82.5,76670.5014,0.0,0.63422,7e-05,25.0673]
[1744033772658,82.51,76670.5014,0.0,0.63422,7e-05,25.06403]
[1744033772780,82.51,76670.5014,0.0,0.63422,7e-05,25.06403]
[1744033772878,82.51,76670.5014,0.0,0.63422,7e-05,25.06403]
[1744033773326,82.52,76670.5014,0.0,0.63421,7e-05,25.06418]
[1744033774505,82.5,76598.7112,0.0,0.6293,7e-05,25.15071]
[1744033777159,82.49,76600.7358,0.0,0.62945,7e-05,25.14807]
[1744033777173,82.49,76600.7358,0.0,0.62945,7e-05,25.14807]
[1744033777299,82.49,76600.7358,0.0,0.62945,7e-05,25.14807]
[1744033777765,82.49,76600.7358,0.0,0.62945,7e-05,25.14807]
[1744033777830,82.49,76600.7358,0.0,0.62945,7e-05,25.14807]
[1744033777905,82.49,76600.7358,0.0,0.62945,7e-05,25.14807]
[1744033778509,82.49,76586.7018,0.0,0.62849,7e-05,25.16453]
[1744033778807,82.49,76586.7018,0.0,0.62849,7e-05,25.16453]
[1744033779510,82.49,76586.3168,0.0,0.62847,7e-05,25.16496]
[1744033781857,82.49,76587.2884,0.0,0.62854,7e-05,25.16378]
[1744033781953,82.49,76587.2884,0.0,0.62854,7e-05,25.16378]
[1744033782513,82.48,76589.3884,0.0,0.62869,7e-05,25.16112]
[1744033782609,82.48,76589.3884,0.0,0.62869,7e-05,25.16112]
[1744033783309,82.48,76589.3884,0.0,0.62869,7e-05,25.16112]
[1744033783346,82.48,76589.3884,0.0,0.62869,7e-05,25.1611]
[1744033785083,82.48,76585.7921,0.0,0.62844,7e-05,25.16532]
[1744033785376,82.48,76585.7921,0.0,0.62844,7e-05,25.16532]
[1744033785463,82.47,76585.7921,0.0,0.62845,7e-05,25.16518]
[1744033785886,82.47,76585.7921,0.0,0.62845,7e-05,25.16518]
[1744033785936,82.47,76585.7921,0.0,0.62845,7e-05,25.16518]
[1744033785967,82.47,76585.7921,0.0,0.62845,7e-05,25.16518]
[1744033786521,82.47,76554.9647,0.0,0.62633,7e-05,25.20091]
[1744033786588,82.47,76554.9647,0.0,0.62633,7e-05,25.20091]
[1744033787015,82.47,76554.9647,0.0,0.62633,7e-05,25.20091]
[1744033787317,82.47,76554.9647,0.0,0.62633,7e-05,25.20091]
[1744033787388,82.47,76554.9647,0.0,0.62633,7e-05,25.20088]
[1744033788029,82.47,76554.9647,0.0,0.62633,7e-05,25.20088]
[1744033788237,82.47,76554.9647,0.0,0.62633,7e-05,25.20088]
[1744033788483,82.47,76554.9647,0.0,0.62633,7e-05,25.20086]
[1744033789552,82.47,76554.9647,0.0,0.62633,7e-05,25.20086]
[1744033789640,82.47,76554.9647,0.0,0.62633,7e-05,25.20086]
[1744033789938,82.47,76554.9647,0.0,0.62633,7e-05,25.20086]
[1744033791886,82.47,76557.1231,0.0,0.62648,7e-05,25.19836]
[1744033791909,82.47,76557.1231,0.0,0.62648,7e-05,25.19836]
[1744033792237,82.47,76557.1231,0.0,0.62648,7e-05,25.19836]
[1744033792308,82.47,76557.1231,0.0,0.62648,7e-05,25.19836]
[1744033792466,82.47,76557.1231,0.0,0.62648,7e-05,25.19839]
[1744033793534,82.47,76529.1948,0.0,0.62455,7e-05,25.23027]
[1744033793709,82.47,76529.1948,0.0,0.62455,7e-05,25.23027]
[1744033794535,82.47,76503.8755,0.0,0.6228,7e-05,25.25864]
[1744033795536,82.47,76478.4575,0.0,0.62104,7e-05,25.2866]
[1744033796041,82.47,76478.4575,0.0,0.62104,7e-05,25.2866]
[1744033796777,82.47,76476.1125,0.0,0.62087,7e-05,25.28913]
[1744033796794,82.47,76476.1125,0.0,0.62087,7e-05,25.28913]
[1744033796981,82.47,76476.1125,0.0,0.62087,7e-05,25.28913]
[1744033797054,82.47,76476.1125,0.0,0.62088,7e-05,25.2891]
[1744033798002,82.47,76476.1125,0.0,0.62088,7e-05,25.2891]
[1744033798342,82.47,76476.1125,0.0,0.62088,7e-05,25.2891]
[1744033798385,82.47,76476.1125,0.0,0.62088,7e-05,25.2891]
[1744033798511,82.47,76476.1125,0.0,0.62088,7e-05,25.2891]
[1744033798531,82.46,76476.1125,0.0,0.62088,7e-05,25.28908]
[1744033800185,82.46,76476.1125,0.0,0.62088,7e-05,25.28907]
[1744033800210,82.46,76476.1125,0.0,0.62088,7e-05,25.28907]
[1744033800299,82.46,76476.1125,0.0,0.62088,7e-05,25.28907]
[1744033800945,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033801686,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033802033,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033802042,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033802175,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033802443,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033802699,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033803391,82.46,76509.2,0.0,0.62317,7e-05,25.25259]
[1744033804557,82.46,76501.2153,0.0,0.62262,7e-05,25.26144]
[1744033805059,82.46,76501.2153,0.0,0.62262,7e-05,25.26144]
[1744033805358,82.46,76501.2153,0.0,0.62262,7e-05,25.26144]
[1744033805500,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033806201,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033806506,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033806546,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033806720,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033806794,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033807405,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033807453,82.46,76501.2153,0.0,0.62262,7e-05,25.26143]
[1744033807538,82.46,76501.2153,0.0,0.62262,7e-05,25.26142]
[1744033808195,82.46,76501.2153,0.0,0.62262,7e-05,25.26142]
[1744033808324,82.46,76501.2153,0.0,0.62262,7e-05,25.26141]
[1744033809193,82.46,76501.2153,0.0,0.62262,7e-05,25.26141]
[1744033809216,82.46,76501.2153,0.0,0.62262,7e-05,25.26141]
[1744033809499,82.46,76501.2153,0.0,0.62262,7e-05,25.26141]
[1744033809539,82.46,76501.2153,0.0,0.62262,7e-05,25.26141]
[1744033809566,82.46,76501.2153,0.0,0.62262,7e-05,25.26141]
[1744033809562,82.46,76489.7815,0.0,0.62183,7e-05,25.27403]
[1744033809589,82.46,76489.7815,0.0,0.62183,7e-05,25.27403]
[1744033810362,82.46,76489.7815,0.0,0.62183,7e-05,25.27403]
[1744033810379,82.46,76489.7815,0.0,0.62183,7e-05,25.27403]
[1744033810380,82.46,76489.7815,0.0,0.62183,7e-05,25.27403]
[1744033810462,82.46,76489.7815,0.0,0.62183,7e-05,25.274]
[1744033811564,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033811982,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033812119,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033812269,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033813156,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033813179,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033813265,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033813316,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033813459,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033813472,82.46,76480.084,0.0,0.62116,7e-05,25.28461]
[1744033813537,82.46,76480.084,0.0,0.62116,7e-05,25.28458]
[1744033813785,82.46,76480.084,0.0,0.62116,7e-05,25.28458]
[1744033813798,82.46,76480.084,0.0,0.62116,7e-05,25.28458]
[1744033814359,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033814646,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033814876,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033815115,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033815266,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033815979,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033816180,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033816332,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033817099,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033817958,82.45,76480.084,0.0,0.62116,7e-05,25.28452]
[1744033818075,82.45,76480.084,0.0,0.62116,7e-05,25.28449]
[1744033818856,82.45,76480.084,0.0,0.62116,7e-05,25.28449]
[1744033819331,82.45,76480.084,0.0,0.62116,7e-05,25.28449]
[1744033819340,82.45,76480.084,0.0,0.62116,7e-05,25.28449]
[1744033819359,82.45,76480.084,0.0,0.62116,7e-05,25.28449]
[1744033819517,82.45,76480.084,0.0,0.62117,7e-05,25.28447]
[1744033820283,82.45,76480.084,0.0,0.62117,7e-05,25.28447]
[1744033820337,82.45,76480.084,0.0,0.62117,7e-05,25.28447]
[1744033820471,82.45,76480.084,0.0,0.62116,7e-05,25.28448]
[1744033821324,82.45,76480.084,0.0,0.62116,7e-05,25.28448]
[1744033821360,82.45,76480.084,0.0,0.62116,7e-05,25.28448]
[1744033821509,82.45,76480.084,0.0,0.62116,7e-05,25.28448]
[1744033821555,82.45,76480.084,0.0,0.62116,7e-05,25.28448]
[1744033821714,82.45,76480.084,0.0,0.62116,7e-05,25.28448]
[1744033821585,82.45,76616.8837,0.0,0.63061,7e-05,25.12774]
[1744033822074,82.45,76616.8837,0.0,0.63061,7e-05,25.12774]
[1744033822250,82.45,76616.8837,0.0,0.63061,7e-05,25.12774]
[1744033822889,82.45,76616.8837,0.0,0.63061,7e-05,25.12774]
[1744033822964,82.45,76616.8837,0.0,0.63061,7e-05,25.12774]
[1744033823232,82.45,76616.8837,0.0,0.63061,7e-05,25.12772]
[1744033823984,82.45,76616.8837,0.0,0.63061,7e-05,25.12772]
[1744033824099,82.45,76616.8837,0.0,0.63061,7e-05,25.12772]
[1744033824584,82.45,76616.8837,0.0,0.63061,7e-05,25.12772]
[1744033824390,82.44,76616.8837,0.0,0.63063,7e-05,25.12747]
[1744033824684,82.44,76616.8837,0.0,0.63063,7e-05,25.12747]
[1744033824719,82.44,76616.8837,0.0,0.63063,7e-05,25.12747]
[1744033824736,82.44,76616.8837,0.0,0.63063,7e-05,25.12747]
[1744033825410,82.44,76616.8837,0.0,0.63063,7e-05,25.12747]
[1744033825542,82.44,76616.8837,0.0,0.63063,7e-05,25.12747]
[1744033825598,82.43,76628.9249,0.0,0.63147,7e-05,25.11254]
[1744033825843,82.43,76628.9249,0.0,0.63147,7e-05,25.11254]
[1744033825857,82.43,76628.9249,0.0,0.63147,7e-05,25.11254]
[1744033826195,82.43,76628.9249,0.0,0.63147,7e-05,25.11254]
[1744033826223,82.43,76628.9249,0.0,0.63147,7e-05,25.11254]
[1744033826326,82.41,76628.9249,0.0,0.63149,7e-05,25.11222]
[1744033827154,82.41,76647.0259,0.0,0.63274,7e-05,25.09003]
[1744033827698,82.41,76647.0259,0.0,0.63274,7e-05,25.09003]
[1744033828664,82.41,76647.0259,0.0,0.63274,7e-05,25.09003]
[1744033828726,82.4,76647.0259,0.0,0.63274,7e-05,25.0899]
[1744033829605,82.4,76708.7315,0.0,0.63697,7e-05,25.01293]
[1744033829709,82.4,76708.7315,0.0,0.63697,7e-05,25.01293]
[1744033830330,82.4,76708.7315,0.0,0.63697,7e-05,25.01293]
[1744033830429,82.4,76708.7315,0.0,0.63697,7e-05,25.01293]
[1744033830566,82.4,76708.7315,0.0,0.63697,7e-05,25.01293]
[1744033831725,82.4,76708.7315,0.0,0.63699,7e-05,25.00947]
[1744033832073,82.4,76708.7315,0.0,0.63699,7e-05,25.00947]
[1744033832608,82.39,76726.7062,0.0,0.63822,7e-05,24.98639]
[1744033832713,82.39,76726.7062,0.0,0.63822,7e-05,24.98639]
[1744033833210,82.39,76726.7062,0.0,0.63822,7e-05,24.98639]
[1744033834217,82.39,76726.7062,0.0,0.63823,7e-05,24.98617]
[1744033835614,82.38,76775.353,0.0,0.64154,7e-05,24.92275]
[1744033836615,82.38,76785.1777,0.0,0.64221,7e-05,24.90974]
[1744033836961,82.38,76785.1777,0.0,0.64221,7e-05,24.90974]
[1744033837615,82.38,76782.9031,0.0,0.64206,7e-05,24.91264]
[1744033838566,82.38,76782.9031,0.0,0.64206,7e-05,24.91264]
[1744033840910,82.37,76780.5737,0.0,0.64192,7e-05,24.91545]
[1744033841649,82.37,76780.5737,0.0,0.64192,7e-05,24.91545]
[1744033842621,82.36,76775.6674,0.0,0.6416,7e-05,24.92161]
[1744033842708,82.36,76775.6674,0.0,0.6416,7e-05,24.92161]
[1744033843285,82.36,76775.6674,0.0,0.6416,7e-05,24.92161]
[1744033844293,82.35,76775.6674,0.0,0.64161,7e-05,24.92132]
[1744033845469,82.35,76775.6674,0.0,0.64161,7e-05,24.92132]
[1744033845612,82.35,76775.6674,0.0,0.64161,7e-05,24.92134]
[1744033846307,82.35,76744.1547,0.0,0.63946,7e-05,24.96261]
[1744033846867,82.35,76744.1547,0.0,0.63946,7e-05,24.96261]
[1744033847626,82.35,76725.317,0.0,0.63818,7e-05,24.98686]
[1744033847780,82.35,76725.317,0.0,0.63818,7e-05,24.98686]
[1744033847804,82.35,76725.317,0.0,0.63818,7e-05,24.98686]
[1744033848627,82.35,76716.7288,0.0,0.63759,7e-05,24.99785]
[1744033849614,82.35,76716.7288,0.0,0.63759,7e-05,24.99785]
[1744033849629,82.35,76713.7779,0.0,0.63739,7e-05,25.00159]
[1744033850087,82.35,76713.7779,0.0,0.63739,7e-05,25.00159]
[1744033850494,82.35,76713.7779,0.0,0.63739,7e-05,25.00159]
[1744033850339,82.35,76713.7779,0.0,0.63739,7e-05,25.00159]
[1744033850761,82.35,76713.7779,0.0,0.63739,7e-05,25.00159]
[1744033851115,82.35,76713.7779,0.0,0.63739,7e-05,25.00159]
[1744033851634,82.35,76711.7574,0.0,0.63725,7e-05,25.00418]
[1744033851965,82.35,76711.7574,0.0,0.63725,7e-05,25.00418]
[1744033852635,82.35,76722.8234,0.0,0.63801,7e-05,24.98996]
[1744033853636,82.35,76729.1225,0.0,0.63844,7e-05,24.98186]
[1744033854224,82.35,76729.1225,0.0,0.63844,7e-05,24.98186]
[1744033854637,82.35,76739.7638,0.0,0.63917,7e-05,24.96821]
[1744033855806,82.35,76739.7638,0.0,0.63917,7e-05,24.96821]
[1744033855906,82.35,76739.7638,0.0,0.63917,7e-05,24.96821]
[1744033856387,82.35,76739.7638,0.0,0.63917,7e-05,24.96816]
[1744033856950,82.35,76739.7638,0.0,0.63917,7e-05,24.96816]
[1744033857640,82.35,76760.9367,0.0,0.64061,7e-05,24.94054]
[1744033857829,82.35,76760.9367,0.0,0.64061,7e-05,24.94054]
[1744033858401,82.35,76760.9367,0.0,0.64061,7e-05,24.94063]
[1744033858827,82.35,76760.9367,0.0,0.64061,7e-05,24.94063]
[1744033859589,82.35,76760.9367,0.0,0.64061,7e-05,24.94063]
[1744033859624,82.35,76760.9367,0.0,0.64061,7e-05,24.9405]
[1744033860415,82.34,76778.5774,0.0,0.64182,7e-05,24.91721]
[1744033860901,82.34,76778.5774,0.0,0.64182,7e-05,24.91721]
[1744033861673,82.34,76778.5774,0.0,0.64182,7e-05,24.91721]
[1744033861751,82.34,76778.5774,0.0,0.64182,7e-05,24.91706]
[1744033862440,82.34,76778.5774,0.0,0.64182,7e-05,24.91706]
[1744033864525,82.33,76772.9528,0.0,0.64145,7e-05,24.92432]
[1744033866906,82.33,76772.9528,0.0,0.64145,7e-05,24.92432]
[1744033867513,82.34,76772.9528,0.0,0.64145,7e-05,24.92435]
[1744033867928,82.34,76772.9528,0.0,0.64145,7e-05,24.92435]
[1744033868346,82.34,76772.9528,0.0,0.64145,7e-05,24.92435]
[1744033869290,82.34,76772.9528,0.0,0.64145,7e-05,24.92435]
[1744033869532,82.34,76772.9528,0.0,0.64145,7e-05,24.92435]
[1744033869845,82.34,76772.9528,0.0,0.64145,7e-05,24.92435]
[1744033870541,82.36,76772.9528,0.0,0.64142,7e-05,24.92509]
[1744033871576,82.36,76913.6897,0.0,0.65093,7e-05,24.73227]
[1744033872584,82.35,76913.6897,0.0,0.65094,7e-05,24.73213]
[1744033873230,82.35,76913.6897,0.0,0.65094,7e-05,24.73213]
[1744033873590,82.36,76913.6897,0.0,0.65093,7e-05,24.73232]
[1744033874598,82.36,77059.3386,0.0,0.66066,7e-05,24.51785]
[1744033875304,82.36,77059.3386,0.0,0.66066,7e-05,24.51785]
[1744033875608,82.36,77059.3386,0.0,0.66066,7e-05,24.51791]
[1744033876616,82.36,77080.2495,0.0,0.66204,7e-05,24.4859]
[1744033878199,82.36,77080.2495,0.0,0.66204,7e-05,24.4859]
[1744033878805,82.36,77080.2495,0.0,0.66204,7e-05,24.4859]
[1744033878633,82.36,77080.2495,0.0,0.66204,7e-05,24.486]
[1744033879093,82.36,77080.2495,0.0,0.66204,7e-05,24.486]
[1744033879443,82.36,77080.2495,0.0,0.66204,7e-05,24.486]
[1744033879649,82.36,77080.2495,0.0,0.66204,7e-05,24.486]
[1744033880016,82.36,77080.2495,0.0,0.66204,7e-05,24.486]
[1744033880666,82.36,77080.2495,0.0,0.66204,7e-05,24.48604]
[1744033881415,82.36,77080.2495,0.0,0.66204,7e-05,24.48604]
[1744033881668,82.36,77080.2495,0.0,0.66204,7e-05,24.48604]
[1744033882043,82.36,77080.2495,0.0,0.66204,7e-05,24.48604]
[1744033882864,82.36,77080.2495,0.0,0.66204,7e-05,24.48604]
[1744033882679,82.38,77080.2495,0.0,0.66202,7e-05,24.48665]
[1744033883692,82.38,77080.2495,0.0,0.66202,7e-05,24.48665]
[1744033884709,82.38,77119.3195,0.0,0.66461,7e-05,24.42593]
[1744033885660,82.38,77119.3195,0.0,0.66461,7e-05,24.42593]
[1744033885727,82.38,77119.3195,0.0,0.66461,7e-05,24.42593]
[1744033886235,82.38,77119.3195,0.0,0.66461,7e-05,24.42593]
[1744033886835,82.37,77165.1094,0.0,0.66763,7e-05,24.35355]
[1744033888751,82.38,77165.1094,0.0,0.66762,7e-05,24.35382]
[1744033889763,82.38,77189.639,0.0,0.66923,7e-05,24.31449]
[1744033890594,82.38,77189.639,0.0,0.66923,7e-05,24.31449]
[1744033890990,82.38,77189.639,0.0,0.66923,7e-05,24.31449]
[1744033891002,82.38,77189.639,0.0,0.66925,7e-05,24.31083]
[1744033891889,82.38,77189.639,0.0,0.66925,7e-05,24.31083]
[1744033891989,82.38,77189.639,0.0,0.66925,7e-05,24.31083]
[1744033892567,82.38,77189.639,0.0,0.66925,7e-05,24.31083]
[1744033892783,82.37,77189.639,0.0,0.66926,7e-05,24.3106]
[1744033894864,82.37,77189.639,0.0,0.66926,7e-05,24.3106]
[1744033895015,82.37,77246.7011,0.0,0.67299,7e-05,24.21754]
[1744033895309,82.37,77246.7011,0.0,0.67299,7e-05,24.21754]
[1744033895686,82.37,77246.7011,0.0,0.67299,7e-05,24.21754]
[1744033895858,82.37,77246.7011,0.0,0.67299,7e-05,24.21754]
[1744033896013,82.37,77246.7011,0.0,0.673,7e-05,24.21734]
[1744033896626,82.37,77246.7011,0.0,0.673,7e-05,24.21734]
[1744033896678,82.37,77246.7011,0.0,0.673,7e-05,24.21734]
[1744033897019,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033897224,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033898005,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033897821,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033898221,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033898785,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033898943,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033898977,82.37,77313.4114,0.0,0.67734,6e-05,24.10573]
[1744033898999,82.37,77313.4114,0.0,0.67733,6e-05,24.10613]
[1744033899836,82.37,77319.184,0.0,0.67771,6e-05,24.09621]
[1744033900380,82.37,77319.184,0.0,0.67771,6e-05,24.09621]
[1744033900539,82.37,77319.184,0.0,0.67771,6e-05,24.09621]
[1744033900843,82.37,77319.184,0.0,0.67771,6e-05,24.09621]
[1744033901850,82.37,77339.3889,0.0,0.67901,6e-05,24.06183]
[1744033902943,82.37,77339.3889,0.0,0.67901,6e-05,24.06183]
[1744033902995,82.37,77339.3889,0.0,0.67901,6e-05,24.06183]
[1744033903042,82.38,77324.0998,0.0,0.67801,6e-05,24.08838]
[1744033904047,82.39,77303.3674,0.0,0.67665,6e-05,24.12392]
[1744033905291,82.39,77303.3674,0.0,0.67665,6e-05,24.12392]
[1744033905643,82.39,77303.3674,0.0,0.67665,6e-05,24.12392]
[1744033905882,82.4,77303.3674,0.0,0.67663,6e-05,24.12455]
[1744033907439,82.41,77303.3674,0.0,0.67661,6e-05,24.12501]
[1744033907535,82.41,77303.3674,0.0,0.67661,6e-05,24.12501]
[1744033907963,82.41,77303.3674,0.0,0.67661,6e-05,24.12501]
[1744033908063,82.41,77268.9996,0.0,0.67438,7e-05,24.18254]
[1744033909064,82.41,77273.3282,0.0,0.67466,7e-05,24.17532]
[1744033910711,82.41,77273.3282,0.0,0.67466,7e-05,24.17532]
[1744033910920,82.41,77273.3282,0.0,0.67466,7e-05,24.17532]
[1744033911525,82.41,77273.3282,0.0,0.67466,7e-05,24.17532]
[1744033911927,82.4,77273.3282,0.0,0.67468,7e-05,24.17472]
[1744033912934,82.4,77277.7245,0.0,0.67497,7e-05,24.16739]
[1744033913438,82.4,77277.7245,0.0,0.67497,7e-05,24.16739]
[1744033913608,82.4,77277.7245,0.0,0.67497,7e-05,24.16739]
[1744033913941,82.4,77277.7245,0.0,0.67497,7e-05,24.16746]
[1744033914517,82.4,77277.7245,0.0,0.67497,7e-05,24.16746]
[1744033914847,82.4,77277.7245,0.0,0.67497,7e-05,24.16746]
[1744033915743,82.4,77277.7245,0.0,0.67496,7e-05,24.16747]
[1744033915825,82.4,77277.7245,0.0,0.67496,7e-05,24.16747]
[1744033915832,82.4,77277.7245,0.0,0.67496,7e-05,24.16747]
[1744033915959,82.4,77277.7245,0.0,0.67496,7e-05,24.16747]
[1744033916285,82.4,77277.7245,0.0,0.67496,7e-05,24.16747]
[1744033917082,82.4,77334.7905,0.0,0.67866,6e-05,24.07137]
[1744033918623,82.4,77334.7905,0.0,0.67866,6e-05,24.07137]
[1744033918741,82.4,77334.7905,0.0,0.67866,6e-05,24.07137]
[1744033918861,82.4,77334.7905,0.0,0.67866,6e-05,24.07137]
[1744033919040,82.4,77334.7905,0.0,0.67866,6e-05,24.07137]
[1744033919084,82.4,77354.3681,0.0,0.67994,6e-05,24.03756]
[1744033919397,82.4,77354.3681,0.0,0.67994,6e-05,24.03756]
[1744033919410,82.4,77354.3681,0.0,0.67994,6e-05,24.03756]
[1744033920044,82.4,77354.3681,0.0,0.67994,6e-05,24.03756]
[1744033919985,82.4,77354.3681,0.0,0.67994,6e-05,24.03756]
[1744033920438,82.4,77354.3681,0.0,0.67994,6e-05,24.03756]
[1744033920721,82.4,77354.3681,0.0,0.67994,6e-05,24.03756]
[1744033920992,82.4,77354.3681,0.0,0.67994,6e-05,24.03736]
[1744033921218,82.4,77354.3681,0.0,0.67994,6e-05,24.03736]
[1744033921443,82.4,77354.3681,0.0,0.67994,6e-05,24.03736]
[1744033922270,82.4,77389.6826,0.0,0.68222,6e-05,23.97627]
[1744033924089,82.4,77427.3898,0.0,0.68463,6e-05,23.91047]
[1744033926037,82.4,77427.3898,0.0,0.68462,6e-05,23.91071]
[1744033927040,82.4,77427.3898,0.0,0.68462,6e-05,23.91071]
[1744033927103,82.4,77453.5182,0.0,0.6863,6e-05,23.8644]
[1744033930068,82.41,77444.0804,0.0,0.68568,6e-05,23.88172]
[1744033931075,82.42,77444.0804,0.0,0.68567,6e-05,23.88188]
[1744033932089,82.42,77420.0372,0.0,0.68413,6e-05,23.92436]
[1744033933140,82.41,77420.0372,0.0,0.68414,6e-05,23.92395]
[1744033934100,82.41,77495.8111,0.0,0.68899,6e-05,23.78884]
[1744033934411,82.41,77495.8111,0.0,0.68899,6e-05,23.78884]
[1744033935215,82.41,77495.8111,0.0,0.68899,6e-05,23.78884]
[1744033935367,82.41,77577.5078,0.0,0.69416,6e-05,23.63947]
[1744033935638,82.41,77577.5078,0.0,0.69416,6e-05,23.63947]
[1744033936130,82.41,77577.5078,0.0,0.69416,6e-05,23.63947]
[1744033936266,82.41,77577.5078,0.0,0.69416,6e-05,23.63947]
[1744033936668,82.41,77577.5078,0.0,0.69416,6e-05,23.63947]
[1744033937273,82.41,77577.5078,0.0,0.69416,6e-05,23.63947]
[1744033937372,82.42,77590.9504,0.0,0.695,6e-05,23.61462]
[1744033938128,82.42,77590.9504,0.0,0.695,6e-05,23.61462]
[1744033938869,82.42,77590.9504,0.0,0.695,6e-05,23.61462]
[1744033939138,82.42,77590.9504,0.0,0.695,6e-05,23.61462]
[1744033940148,82.43,77590.9504,0.0,0.69498,6e-05,23.61542]
[1744033940915,82.43,77590.9504,0.0,0.69498,6e-05,23.61542]
[1744033941407,82.43,77590.9504,0.0,0.69498,6e-05,23.61542]
[1744033941388,82.43,77491.0872,0.0,0.68864,6e-05,23.79882]
[1744033942162,82.43,77491.0872,0.0,0.68864,6e-05,23.79882]
[1744033943024,82.43,77491.0872,0.0,0.68864,6e-05,23.79882]
[1744033943169,82.44,77491.0872,0.0,0.68864,6e-05,23.79888]
[1744033943472,82.44,77491.0872,0.0,0.68864,6e-05,23.79888]
[1744033944422,82.44,77491.0872,0.0,0.68864,6e-05,23.79888]
[1744033944486,82.44,77446.2068,0.0,0.68577,6e-05,23.87921]
[1744033945198,82.44,77446.2068,0.0,0.68577,6e-05,23.87921]
[1744033947336,82.44,77446.2068,0.0,0.68577,6e-05,23.87921]
[1744033947439,82.44,77446.2068,0.0,0.68577,6e-05,23.87923]
[1744033948420,82.44,77446.2068,0.0,0.68577,6e-05,23.87923]
[1744033948501,82.44,77562.5356,0.0,0.69317,6e-05,23.66875]
[1744033948751,82.44,77562.5356,0.0,0.69317,6e-05,23.66875]
[1744033948982,82.44,77562.5356,0.0,0.69317,6e-05,23.66875]
[1744033949230,82.44,77562.5356,0.0,0.69317,6e-05,23.66875]
[1744033950266,82.44,77562.5356,0.0,0.69317,6e-05,23.66875]
[1744033950336,82.44,77562.5356,0.0,0.69317,6e-05,23.6688]
[1744033950743,82.44,77562.5356,0.0,0.69317,6e-05,23.6688]
[1744033951247,82.44,77562.5356,0.0,0.69319,6e-05,23.66516]
[1744033952259,82.44,77556.8945,0.0,0.69282,6e-05,23.67575]
[1744033952701,82.44,77556.8945,0.0,0.69282,6e-05,23.67575]
[1744033953357,82.44,77556.8945,0.0,0.69282,6e-05,23.67575]
[1744033953425,82.44,77556.8945,0.0,0.69282,6e-05,23.67575]
[1744033953756,82.44,77556.8945,0.0,0.69282,6e-05,23.67575]
[1744033954124,82.44,77556.8945,0.0,0.69282,6e-05,23.67575]
[1744033954275,82.43,77556.8945,0.0,0.69285,6e-05,23.675]
[1744033955283,82.43,77489.566,0.0,0.68857,6e-05,23.7977]
[1744033955632,82.43,77489.566,0.0,0.68857,6e-05,23.7977]
[1744033956290,82.43,77489.566,0.0,0.68857,6e-05,23.79765]
[1744033957019,82.43,77489.566,0.0,0.68857,6e-05,23.79765]
[1744033957302,82.43,77489.566,0.0,0.68857,6e-05,23.79765]
[1744033958308,82.43,77497.8238,0.0,0.6891,6e-05,23.78274]
[1744033958949,82.43,77497.8238,0.0,0.6891,6e-05,23.78274]
[1744033959492,82.43,77497.8238,0.0,0.6891,6e-05,23.78274]
[1744033959322,82.43,77497.8238,0.0,0.68909,6e-05,23.78309]
[1744033959720,82.43,77497.8238,0.0,0.68909,6e-05,23.78309]
[1744033959930,82.43,77497.8238,0.0,0.68909,6e-05,23.78309]
[1744033960064,82.43,77497.8238,0.0,0.68909,6e-05,23.78309]
[1744033960322,82.43,77497.8238,0.0,0.68909,6e-05,23.78309]
[1744033960676,82.43,77497.8238,0.0,0.68909,6e-05,23.78309]
[1744033961329,82.44,77497.8238,0.0,0.68909,6e-05,23.78311]
[1744033961818,82.44,77497.8238,0.0,0.68909,6e-05,23.78311]
[1744033962085,82.44,77497.8238,0.0,0.68909,6e-05,23.78311]
[1744033962431,82.44,77497.8238,0.0,0.68909,6e-05,23.78311]
[1744033962520,82.44,77528.6735,0.0,0.69105,6e-05,23.72708]
[1744033964356,82.43,77528.6735,0.0,0.69106,6e-05,23.72683]
[1744033965361,82.43,77513.7866,0.0,0.69011,6e-05,23.75394]
[1744033966012,82.43,77513.7866,0.0,0.69011,6e-05,23.75394]
[1744033966375,82.44,77513.7866,0.0,0.69009,6e-05,23.7546]
[1744033967380,82.44,77509.0789,0.0,0.68979,6e-05,23.76315]
[1744033968387,82.43,77509.0789,0.0,0.68981,6e-05,23.76248]
[1744033968840,82.43,77509.0789,0.0,0.68981,6e-05,23.76248]
[1744033969396,82.43,77509.0789,0.0,0.68981,6e-05,23.76248]
[1744033970363,82.43,77509.0789,0.0,0.68981,6e-05,23.76248]
[1744033970550,82.43,77588.3949,0.0,0.69483,6e-05,23.61671]
[1744033970912,82.43,77588.3949,0.0,0.69483,6e-05,23.61671]
[1744033971408,82.43,77588.3949,0.0,0.69483,6e-05,23.61665]
[1744033972509,82.43,77588.3949,0.0,0.69483,6e-05,23.61665]
[1744033972525,82.42,77588.3949,0.0,0.69485,6e-05,23.61611]
[1744033973154,82.42,77588.3949,0.0,0.69485,6e-05,23.61611]
[1744033973422,82.41,77588.3949,0.0,0.69487,6e-05,23.61562]
[1744033974444,82.41,77588.3949,0.0,0.69487,6e-05,23.61562]
[1744033974474,82.42,77588.3949,0.0,0.69486,6e-05,23.61592]
[1744033975436,82.42,77617.5666,0.0,0.69669,6e-05,23.56134]
[1744033976147,82.42,77617.5666,0.0,0.69669,6e-05,23.56134]
[1744033976443,82.42,77617.5666,0.0,0.69669,6e-05,23.5614]
[1744033976894,82.42,77617.5666,0.0,0.69669,6e-05,23.5614]
[1744033977261,82.42,77617.5666,0.0,0.69669,6e-05,23.5614]
[1744033977450,82.42,77617.5666,0.0,0.69669,6e-05,23.5614]
[1744033977930,82.42,77617.5666,0.0,0.69669,6e-05,23.5614]
[1744033977961,82.42,77617.5666,0.0,0.69669,6e-05,23.5614]
[1744033978163,82.42,77617.5666,0.0,0.69669,6e-05,23.5614]
[1744033978462,82.42,77617.5666,0.0,0.69669,6e-05,23.56146]
[1744033979100,82.42,77617.5666,0.0,0.69669,6e-05,23.56146]
[1744033979473,82.42,77617.5666,0.0,0.6967,6e-05,23.56127]
[1744033979862,82.42,77617.5666,0.0,0.6967,6e-05,23.56127]
[1744033980483,82.42,77617.5666,0.0,0.6967,6e-05,23.56127]
[1744033981038,82.42,77617.5666,0.0,0.6967,6e-05,23.56127]
[1744033981475,82.42,77617.5666,0.0,0.6967,6e-05,23.56127]
[1744033981494,82.41,77617.5666,0.0,0.69671,6e-05,23.56071]
[1744033982635,82.41,77617.5666,0.0,0.69671,6e-05,23.56071]
[1744033982504,82.41,77495.8243,0.0,0.68901,6e-05,23.78514]
[1744033983538,82.41,77495.8243,0.0,0.68901,6e-05,23.78514]
[1744033983608,82.41,77495.8243,0.0,0.68901,6e-05,23.78515]
[1744033983655,82.41,77495.8243,0.0,0.68901,6e-05,23.78515]
[1744033984381,82.41,77495.8243,0.0,0.68901,6e-05,23.78515]
[1744033984519,82.41,77495.8243,0.0,0.68901,6e-05,23.78515]
[1744033984763,82.41,77495.8243,0.0,0.68901,6e-05,23.78515]
[1744033985421,82.41,77495.8243,0.0,0.68901,6e-05,23.78515]
[1744033985838,82.41,77495.8243,0.0,0.68901,6e-05,23.78495]
[1744033986670,82.41,77495.8243,0.0,0.68901,6e-05,23.78495]
[1744033986538,82.41,77495.8243,0.0,0.68901,6e-05,23.78495]
[1744033987544,82.41,77495.8243,0.0,0.68901,6e-05,23.78497]
[1744033988089,82.41,77495.8243,0.0,0.68901,6e-05,23.78497]
[1744033988551,82.39,77495.8243,0.0,0.68903,6e-05,23.78428]
[1744033989138,82.39,77495.8243,0.0,0.68903,6e-05,23.78428]
[1744033989323,82.39,77495.8243,0.0,0.68903,6e-05,23.78428]
[1744033989633,82.39,77495.8243,0.0,0.68903,6e-05,23.78428]
[1744033989559,82.39,77495.8243,0.0,0.68904,6e-05,23.7842]
[1744033989937,82.39,77495.8243,0.0,0.68904,6e-05,23.7842]
[1744033990516,82.39,77495.8243,0.0,0.68904,6e-05,23.7842]
[1744033990631,82.38,77484.615,0.0,0.68834,6e-05,23.80376]
[1744033990885,82.38,77484.615,0.0,0.68834,6e-05,23.80376]
[1744033991150,82.38,77484.615,0.0,0.68834,6e-05,23.80376]
[1744033991576,82.38,77484.615,0.0,0.68834,6e-05,23.80376]
[1744033991774,82.38,77484.615,0.0,0.68834,6e-05,23.80376]
[1744033993047,82.38,77484.615,0.0,0.68834,6e-05,23.80376]
[1744033993590,82.38,77484.615,0.0,0.68834,6e-05,23.80375]
[1744033993903,82.38,77484.615,0.0,0.68834,6e-05,23.80375]
[1744033993944,82.38,77484.615,0.0,0.68834,6e-05,23.80375]
[1744033994365,82.38,77484.615,0.0,0.68834,6e-05,23.80375]
[1744033994598,82.38,77484.615,0.0,0.68834,6e-05,23.80375]
[1744033995606,82.38,77517.2401,0.0,0.69042,6e-05,23.7447]
[1744033995699,82.38,77517.2401,0.0,0.69042,6e-05,23.7447]
[1744033996041,82.38,77517.2401,0.0,0.69042,6e-05,23.7447]
[1744033996209,82.38,77517.2401,0.0,0.69042,6e-05,23.7447]
[1744033996612,82.38,77517.2401,0.0,0.69042,6e-05,23.7447]
[1744033997534,82.38,77517.2401,0.0,0.69042,6e-05,23.7447]
[1744033997620,82.38,77517.2401,0.0,0.69042,6e-05,23.74474]
[1744033998653,82.38,77517.2401,0.0,0.69042,6e-05,23.74474]
[1744033998629,82.38,77604.7393,0.0,0.69595,6e-05,23.58321]
[1744033999636,82.38,77604.7393,0.0,0.69595,6e-05,23.58321]
[1744034000188,82.38,77604.7393,0.0,0.69595,6e-05,23.58321]
[1744034000643,82.4,77604.7393,0.0,0.69592,6e-05,23.58433]
[1744034001708,82.4,77604.7393,0.0,0.69592,6e-05,23.58433]
[1744034002646,82.4,77478.3165,0.0,0.68791,6e-05,23.81619]
[1744034002874,82.4,77478.3165,0.0,0.68791,6e-05,23.81619]
[1744034002976,82.4,77478.3165,0.0,0.68791,6e-05,23.81619]
[1744034003328,82.4,77478.3165,0.0,0.68791,6e-05,23.81619]
[1744034003428,82.4,77478.3165,0.0,0.68791,6e-05,23.81619]
[1744034004657,82.4,77478.3165,0.0,0.68791,6e-05,23.81619]
[1744034004653,82.4,77461.3911,0.0,0.68683,6e-05,23.8464]
[1744034005214,82.4,77461.3911,0.0,0.68683,6e-05,23.8464]
[1744034006660,82.4,77432.5264,0.0,0.68498,6e-05,23.89774]
[1744034008449,82.4,77432.5264,0.0,0.68498,6e-05,23.89774]
[1744034008604,82.4,77432.5264,0.0,0.68498,6e-05,23.89774]
[1744034009525,82.4,77432.5264,0.0,0.68498,6e-05,23.89774]
[1744034009600,82.4,77432.5264,0.0,0.68498,6e-05,23.89768]
[1744034009998,82.4,77432.5264,0.0,0.68498,6e-05,23.89768]
[1744034010296,82.4,77432.5264,0.0,0.68498,6e-05,23.89768]
[1744034010488,82.4,77432.5264,0.0,0.68498,6e-05,23.89764]
[1744034011332,82.4,77432.5264,0.0,0.68498,6e-05,23.89764]
[1744034011493,82.4,77432.5264,0.0,0.685,6e-05,23.89403]
[1744034012169,82.4,77432.5264,0.0,0.685,6e-05,23.89403]
[1744034012311,82.4,77432.5264,0.0,0.685,6e-05,23.89403]
[1744034013667,82.4,77465.9948,0.0,0.68714,6e-05,23.8345]
[1744034014611,82.4,77465.9948,0.0,0.68714,6e-05,23.8345]
[1744034014675,82.4,77523.6791,0.0,0.69082,6e-05,23.73025]
[1744034014884,82.4,77523.6791,0.0,0.69082,6e-05,23.73025]
[1744034015706,82.4,77523.6791,0.0,0.69082,6e-05,23.73025]
[1744034016486,82.4,77523.6791,0.0,0.69082,6e-05,23.73025]
[1744034016602,82.4,77523.6791,0.0,0.69082,6e-05,23.73021]
[1744034017119,82.4,77523.6791,0.0,0.69082,6e-05,23.73021]
[1744034017340,82.4,77523.6791,0.0,0.69082,6e-05,23.73021]
[1744034018024,82.4,77523.6791,0.0,0.69082,6e-05,23.73021]
[1744034018249,82.4,77523.6791,0.0,0.69082,6e-05,23.73019]
[1744034019346,82.4,77523.6791,0.0,0.69082,6e-05,23.73019]
[1744034019530,82.4,77523.6791,0.0,0.69082,6e-05,23.73028]
[1744034020727,82.4,77523.6791,0.0,0.69082,6e-05,23.73028]
[1744034019851,82.4,77523.6791,0.0,0.69082,6e-05,23.73028]
[1744034021360,82.4,77523.6791,0.0,0.69082,6e-05,23.73028]
[1744034021684,82.4,77591.4375,0.0,0.6951,6e-05,23.60537]
[1744034022184,82.4,77591.4375,0.0,0.6951,6e-05,23.60537]
[1744034022256,82.4,77591.4375,0.0,0.6951,6e-05,23.60537]
[1744034022912,82.4,77591.4375,0.0,0.6951,6e-05,23.60537]
[1744034023685,82.4,77576.716,0.0,0.69417,6e-05,23.63282]
[1744034023841,82.4,77576.716,0.0,0.69417,6e-05,23.63282]
[1744034024189,82.4,77576.716,0.0,0.69417,6e-05,23.63282]
[1744034024687,82.41,77572.6491,0.0,0.69389,6e-05,23.64116]
[1744034024845,82.41,77572.6491,0.0,0.69389,6e-05,23.64116]
[1744034025687,82.41,77533.7183,0.0,0.69143,6e-05,23.71287]
[1744034026688,82.41,77522.9354,0.0,0.69074,6e-05,23.73256]
[1744034028742,82.41,77522.1755,0.0,0.69069,6e-05,23.73397]
[1744034028935,82.41,77522.1755,0.0,0.69069,6e-05,23.73397]
[1744034030693,82.41,77512.4373,0.0,0.69008,6e-05,23.75167]
[1744034031571,82.41,77512.4373,0.0,0.69008,6e-05,23.75167]
[1744034031647,82.41,77512.4373,0.0,0.69008,6e-05,23.75167]
[1744034032220,82.41,77512.4373,0.0,0.69008,6e-05,23.75167]
[1744034032385,82.41,77512.4373,0.0,0.69008,6e-05,23.7517]
[1744034033338,82.41,77512.4373,0.0,0.69008,6e-05,23.7517]
[1744034033514,82.41,77512.4373,0.0,0.69007,6e-05,23.75174]
[1744034034276,82.41,77512.4373,0.0,0.69007,6e-05,23.75174]
[1744034034469,82.41,77512.4373,0.0,0.69007,6e-05,23.75174]
[1744034035649,82.41,77512.4373,0.0,0.69007,6e-05,23.75174]
[1744034035820,82.41,77512.4373,0.0,0.69007,6e-05,23.75174]
[1744034035696,82.41,77512.4373,0.0,0.69007,6e-05,23.75178]
[1744034035938,82.41,77512.4373,0.0,0.69007,6e-05,23.75178]
[1744034036945,82.41,77574.5736,0.0,0.69401,6e-05,23.63766]
[1744034038711,82.42,77675.2652,0.0,0.70032,6e-05,23.44844]
[1744034039968,82.42,77675.2652,0.0,0.70032,6e-05,23.44853]
[1744034040975,82.42,77698.1632,0.0,0.70175,6e-05,23.40458]
[1744034042585,82.42,77698.1632,0.0,0.70175,6e-05,23.40458]
[1744034042706,82.42,77698.1632,0.0,0.70175,6e-05,23.40461]
[1744034043015,82.42,77693.4464,0.0,0.70146,6e-05,23.41369]
[1744034044487,82.42,77693.4464,0.0,0.70146,6e-05,23.41369]
[1744034044603,82.42,77693.4464,0.0,0.70145,6e-05,23.41382]
[1744034045022,82.42,77758.2749,0.0,0.70548,6e-05,23.28793]
[1744034047755,82.43,77753.1449,0.0,0.70516,6e-05,23.29803]
[1744034049756,82.43,77737.72,0.0,0.7042,6e-05,23.32819]
[1744034051897,82.42,77734.2731,0.0,0.70399,6e-05,23.3348]
[1744034052796,82.42,77734.2731,0.0,0.70399,6e-05,23.3348]
[1744034053901,82.43,77703.16,0.0,0.70205,6e-05,23.39528]
[1744034054702,82.43,77703.16,0.0,0.70205,6e-05,23.39528]
[1744034054881,82.43,77703.16,0.0,0.70205,6e-05,23.3953]
[1744034055085,82.43,77703.16,0.0,0.70205,6e-05,23.3953]
[1744034055745,82.43,77703.16,0.0,0.70205,6e-05,23.3953]
[1744034056545,82.43,77703.16,0.0,0.70205,6e-05,23.3953]
[1744034056622,82.43,77703.16,0.0,0.70205,6e-05,23.39539]
[1744034057826,82.43,77703.16,0.0,0.70205,6e-05,23.39539]
[1744034057907,82.43,77689.7147,0.0,0.70121,6e-05,23.42127]
[1744034058909,82.43,77701.8889,0.0,0.70197,6e-05,23.39794]
[1744034059910,82.43,77720.0143,0.0,0.70309,6e-05,23.36297]
[1744034060911,82.43,77739.4487,0.0,0.7043,6e-05,23.32537]
[1744034061030,82.43,77739.4487,0.0,0.7043,6e-05,23.32537]
[1744034061145,82.43,77739.4487,0.0,0.7043,6e-05,23.32537]
[1744034062321,82.43,77739.4487,0.0,0.7043,6e-05,23.32537]
[1744034062913,82.44,77756.3394,0.0,0.70534,6e-05,23.29256]
[1744034063914,82.44,77782.3351,0.0,0.70695,6e-05,23.24147]
[1744034065918,82.44,77792.1592,0.0,0.70755,6e-05,23.22213]
[1744034066925,82.44,77782.8584,0.0,0.70698,6e-05,23.24053]
[1744034067925,82.44,77778.7571,0.0,0.70672,6e-05,23.24862]
[1744034068926,82.44,77789.4181,0.0,0.70738,6e-05,23.2276]
[1744034070214,82.44,77800.4682,0.0,0.70806,6e-05,23.20577]
[1744034071307,82.44,77800.4682,0.0,0.70806,6e-05,23.20577]
[1744034071372,82.44,77800.4682,0.0,0.70806,6e-05,23.20577]
[1744034071933,82.44,77797.6295,0.0,0.7079,6e-05,23.20776]
[1744034072936,82.44,77753.701,0.0,0.70519,6e-05,23.29441]
[1744034073866,82.44,77753.701,0.0,0.70519,6e-05,23.29441]
[1744034073911,82.44,77753.701,0.0,0.70518,6e-05,23.29457]
[1744034074210,82.44,77753.701,0.0,0.70518,6e-05,23.29457]
[1744034074938,82.45,77698.7145,0.0,0.70176,6e-05,23.40147]
[1744034075249,82.45,77698.7145,0.0,0.70176,6e-05,23.40147]
[1744034075322,82.45,77698.7145,0.0,0.70176,6e-05,23.40147]
[1744034076951,82.45,77693.5057,0.0,0.70143,6e-05,23.41157]
[1744034077952,82.45,77742.2843,0.0,0.70446,6e-05,23.31728]
[1744034079909,82.45,77742.2843,0.0,0.70446,6e-05,23.31743]
[1744034079955,82.45,77724.2679,0.0,0.70334,6e-05,23.3525]
[1744034080958,82.45,77745.7355,0.0,0.70467,6e-05,23.31078]
[1744034081959,82.45,77772.4618,0.0,0.70632,6e-05,23.25851]
[1744034084660,82.46,77769.7625,0.0,0.70615,6e-05,23.26404]
[1744034084743,82.46,77769.7625,0.0,0.70615,6e-05,23.26416]
[1744034085974,82.46,77778.7052,0.0,0.70669,6e-05,23.24669]
[1744034087344,82.47,77785.3646,0.0,0.7071,6e-05,23.23386]
[1744034090788,82.47,77787.9472,0.0,0.70725,6e-05,23.22906]
[1744034090903,82.47,77787.9472,0.0,0.70725,6e-05,23.22906]
[1744034091985,82.47,77801.0405,0.0,0.70805,6e-05,23.20332]
[1744034092985,82.47,77766.5573,0.0,0.70592,6e-05,23.27156]
[1744034093606,82.47,77766.5573,0.0,0.70592,6e-05,23.27156]
[1744034093715,82.47,77766.5573,0.0,0.70592,6e-05,23.27156]
[1744034094988,82.48,77689.8087,0.0,0.70114,6e-05,23.42092]
[1744034097992,82.48,77709.8978,0.0,0.70238,6e-05,23.38257]
[1744034098993,82.49,77714.2478,0.0,0.70265,6e-05,23.37423]
[1744034099994,82.49,77736.7314,0.0,0.70405,6e-05,23.33073]
[1744034104476,82.49,77735.8313,0.0,0.70398,6e-05,23.33276]
[1744034105137,82.49,77735.8313,0.0,0.70398,6e-05,23.33276]
[1744034105393,82.49,77735.8313,0.0,0.70398,6e-05,23.33276]
[1744034105826,82.49,77735.8313,0.0,0.70398,6e-05,23.33276]
[1744034106006,82.49,77694.1358,0.0,0.70138,6e-05,23.41354]
[1744034106216,82.49,77694.1358,0.0,0.70138,6e-05,23.41354]
[1744034106824,82.49,77694.1358,0.0,0.70138,6e-05,23.41354]
[1744034106893,82.5,77694.1358,0.0,0.70138,6e-05,23.41368]
[1744034107572,82.5,77694.1358,0.0,0.70138,6e-05,23.41368]
[1744034107742,82.5,77694.1358,0.0,0.70138,6e-05,23.41368]
[1744034107941,82.5,77694.1358,0.0,0.70138,6e-05,23.41368]
[1744034108437,82.5,77694.1358,0.0,0.70138,6e-05,23.41368]
[1744034108680,82.5,77694.1358,0.0,0.70138,6e-05,23.41368]
[1744034109513,82.5,77668.8087,0.0,0.69979,6e-05,23.46231]
[1744034110520,82.5,77663.6304,0.0,0.69947,6e-05,23.47225]
[1744034112022,82.5,77716.5714,0.0,0.70277,6e-05,23.37076]
[1744034113371,82.5,77716.5714,0.0,0.70277,6e-05,23.37076]
[1744034114027,82.5,77721.3827,0.0,0.70306,6e-05,23.36158]
[1744034116029,82.5,77695.6945,0.0,0.70146,6e-05,23.4112]
[1744034118032,82.51,77793.2425,0.0,0.7075,6e-05,23.22121]
[1744034119584,82.53,77793.2425,0.0,0.70747,6e-05,23.22267]
[1744034120540,82.53,77793.2425,0.0,0.70747,6e-05,23.22267]
[1744034120591,82.53,77793.2425,0.0,0.70747,6e-05,23.22267]
[1744034121379,82.53,77793.2425,0.0,0.70747,6e-05,23.22267]
[1744034122036,82.57,77852.3383,0.0,0.71101,6e-05,23.10831]
[1744034124038,82.59,77846.3355,0.0,0.71061,6e-05,23.12157]
[1744034125039,82.59,77827.4045,0.0,0.70944,6e-05,23.15945]
[1744034128089,82.59,77827.4045,0.0,0.70944,6e-05,23.15953]
[1744034128045,82.59,77809.9824,0.0,0.70837,6e-05,23.19423]
[1744034128732,82.59,77809.9824,0.0,0.70837,6e-05,23.19423]
[1744034129046,82.59,77791.4971,0.0,0.70723,6e-05,23.23095]
[1744034130103,82.59,77734.0369,0.0,0.70367,6e-05,23.34339]
[1744034131570,82.59,77734.0369,0.0,0.70367,6e-05,23.34339]
[1744034131632,82.59,77734.0369,0.0,0.70367,6e-05,23.34339]
[1744034131913,82.59,77734.0369,0.0,0.70367,6e-05,23.34339]
[1744034132214,82.59,77734.0369,0.0,0.70369,6e-05,23.33984]
[1744034132824,82.59,77734.0369,0.0,0.70369,6e-05,23.33984]
[1744034133106,82.6,77697.6741,0.0,0.70143,6e-05,23.41016]
[1744034136052,82.6,77697.6741,0.0,0.70142,6e-05,23.41023]
[1744034136710,82.6,77699.7334,0.0,0.70155,6e-05,23.40628]
[1744034137742,82.6,77693.8213,0.0,0.70117,6e-05,23.41792]
[1744034138751,82.6,77667.6519,0.0,0.69954,6e-05,23.46803]
[1744034139883,82.6,77667.6519,0.0,0.69954,6e-05,23.46803]
[1744034139983,82.61,77667.6519,0.0,0.69954,6e-05,23.46804]
[1744034140765,82.61,77697.7406,0.0,0.70141,6e-05,23.41058]
[1744034141899,82.61,77697.7406,0.0,0.70141,6e-05,23.41058]
[1744034142070,82.61,77697.7406,0.0,0.70141,6e-05,23.41069]
[1744034143122,82.61,77748.8061,0.0,0.70458,6e-05,23.3121]
[1744034144123,82.61,77731.564,0.0,0.70351,6e-05,23.34574]
[1744034144797,82.61,77731.564,0.0,0.7035,6e-05,23.34589]
[1744034145804,82.61,77715.1198,0.0,0.70248,6e-05,23.37767]
[1744034148129,82.62,77723.5463,0.0,0.70299,6e-05,23.36191]
[1744034150328,82.62,77723.5463,0.0,0.70299,6e-05,23.36191]
[1744034150494,82.62,77723.5463,0.0,0.70299,6e-05,23.36191]
[1744034151134,82.62,77714.0243,0.0,0.70239,6e-05,23.38048]
[1744034151978,82.62,77714.0243,0.0,0.70239,6e-05,23.38048]
[1744034152076,82.62,77714.0243,0.0,0.70239,6e-05,23.38048]
[1744034152264,82.62,77714.0243,0.0,0.70239,6e-05,23.38048]
[1744034152862,82.62,77714.0243,0.0,0.70239,6e-05,23.38058]
[1744034153523,82.62,77714.0243,0.0,0.70239,6e-05,23.38058]
[1744034154876,82.63,77656.8059,0.0,0.69882,6e-05,23.49]
[1744034155883,82.63,77679.2135,0.0,0.70022,6e-05,23.44742]
[1744034156890,82.63,77679.2135,0.0,0.70022,6e-05,23.44748]
[1744034157905,82.63,77699.1235,0.0,0.70146,6e-05,23.40944]
[1744034158700,82.63,77699.1235,0.0,0.70146,6e-05,23.40944]
[1744034158912,82.63,77699.1235,0.0,0.70146,6e-05,23.40944]
[1744034159920,82.63,77679.2501,0.0,0.70022,6e-05,23.44748]
[1744034160927,82.63,77683.2434,0.0,0.70047,6e-05,23.43986]
[1744034161934,82.63,77683.2434,0.0,0.70047,6e-05,23.43993]
[1744034162945,82.63,77713.1858,0.0,0.70233,6e-05,23.38252]
[1744034164969,82.63,77722.6519,0.0,0.70291,6e-05,23.36433]
[1744034166297,82.63,77749.3607,0.0,0.70457,6e-05,23.31265]
[1744034166736,82.63,77749.3607,0.0,0.70457,6e-05,23.31265]
[1744034167050,82.63,77749.3607,0.0,0.70457,6e-05,23.31265]
[1744034168064,82.63,77749.3607,0.0,0.70457,6e-05,23.31265]
[1744034168169,82.65,77749.3607,0.0,0.70452,6e-05,23.31431]
[1744034169268,82.65,77749.3607,0.0,0.70452,6e-05,23.31431]
[1744034169299,82.66,77791.4211,0.0,0.70711,6e-05,23.23218]
[1744034170008,82.66,77791.4211,0.0,0.70711,6e-05,23.23218]
[1744034171139,82.66,77791.4211,0.0,0.70711,6e-05,23.23218]
[1744034171186,82.66,77791.4211,0.0,0.70711,6e-05,23.23229]
[1744034172110,82.66,77791.4211,0.0,0.70711,6e-05,23.23229]
[1744034172189,82.66,77791.4211,0.0,0.70711,6e-05,23.23229]
[1744034173079,82.66,77786.3155,0.0,0.70679,6e-05,23.24249]
[1744034173972,82.66,77786.3155,0.0,0.70679,6e-05,23.24249]
[1744034174090,82.67,77786.3155,0.0,0.70678,6e-05,23.24305]
[1744034175097,82.67,77819.8436,0.0,0.70884,6e-05,23.17684]
[1744034178331,82.69,77864.6726,0.0,0.71154,6e-05,23.0888]
[1744034180135,82.7,77864.6726,0.0,0.71152,6e-05,23.08959]
[1744034181145,82.71,77832.2875,0.0,0.70953,6e-05,23.15491]
[1744034182151,82.71,77824.1453,0.0,0.70903,6e-05,23.17108]
[1744034184169,82.72,77815.8872,0.0,0.70849,6e-05,23.18846]
[1744034185176,82.72,77769.3989,0.0,0.70563,6e-05,23.27988]
[1744034187190,82.72,77780.6043,0.0,0.70632,6e-05,23.25798]
[1744034188208,82.72,77780.6043,0.0,0.70632,6e-05,23.25805]
[1744034189215,82.72,77798.4351,0.0,0.70742,6e-05,23.22301]
[1744034190228,82.73,77798.4351,0.0,0.7074,6e-05,23.22369]
[1744034190522,82.73,77798.4351,0.0,0.7074,6e-05,23.22369]
[1744034191233,82.73,77798.4351,0.0,0.70742,6e-05,23.22]
[1744034192255,82.74,77830.1226,0.0,0.70935,6e-05,23.15784]
[1744034193263,82.74,77885.9363,0.0,0.71276,6e-05,23.04612]
[1744034193783,82.74,77885.9363,0.0,0.71276,6e-05,23.04612]
[1744034194110,82.74,77885.9363,0.0,0.71276,6e-05,23.04612]
[1744034194316,82.74,77885.9363,0.0,0.71276,6e-05,23.04612]
[1744034194378,82.76,77963.8367,0.0,0.71743,6e-05,22.88955]
[1744034198305,82.81,77967.5867,0.0,0.71756,6e-05,22.88549]
[1744034199312,82.82,77945.4652,0.0,0.7162,6e-05,22.93206]
[1744034200320,82.84,77955.912,0.0,0.7168,6e-05,22.91182]
[1744034204349,82.92,77951.6083,0.0,0.71638,6e-05,22.92691]
[1744034207372,82.97,77958.8127,0.0,0.71671,6e-05,22.91604]
[1744034208378,82.97,77963.8734,0.0,0.71702,6e-05,22.90568]
[1744034209661,82.97,77963.8734,0.0,0.717,6e-05,22.90615]
[1744034211399,82.97,77979.2767,0.0,0.71793,6e-05,22.87465]
[1744034212400,82.98,78044.7852,0.0,0.72183,6e-05,22.73975]
[1744034213401,82.99,78026.2324,0.0,0.72072,6e-05,22.77877]
[1744034214402,83.01,78015.7823,0.0,0.72005,6e-05,22.80198]
[1744034215404,83.03,78005.7261,0.0,0.7194,6e-05,22.82461]
[1744034216404,83.04,78002.2033,0.0,0.71918,6e-05,22.83237]
[1744034217405,83.06,78026.6674,0.0,0.7206,6e-05,22.78341]
[1744034218406,83.06,78038.2001,0.0,0.72128,6e-05,22.75996]
[1744034219408,83.07,78046.7528,0.0,0.72177,6e-05,22.74283]
[1744034220409,83.08,78052.6202,0.0,0.7221,6e-05,22.73138]
[1744034222413,83.09,78059.2442,0.0,0.72247,6e-05,22.71847]
[1744034225416,83.12,78065.7552,0.0,0.7228,6e-05,22.70716]
[1744034226417,83.13,78075.9478,0.0,0.72338,6e-05,22.68704]
[1744034229126,83.13,78075.9478,0.0,0.72338,6e-05,22.68704]
[1744034229326,83.15,78075.9478,0.0,0.72334,6e-05,22.6884]
[1744034230422,83.16,78122.7373,0.0,0.72609,6e-05,22.59056]
[1744034231900,83.16,78122.7373,0.0,0.72609,6e-05,22.59056]
[1744034232112,83.16,78122.7373,0.0,0.72609,6e-05,22.59056]
[1744034232567,83.17,78122.7373,0.0,0.72607,6e-05,22.59162]
[1744034233699,83.18,78138.1446,0.0,0.72695,6e-05,22.56007]
[1744034235428,83.19,78192.0743,0.0,0.7301,6e-05,22.44556]
[1744034236429,83.2,78209.5837,0.0,0.7311,6e-05,22.40897]
[1744034237511,83.2,78209.5837,0.0,0.7311,6e-05,22.40897]
[1744034239436,83.22,78217.6196,0.0,0.73153,6e-05,22.39291]
[1744034240437,83.23,78248.4223,0.0,0.7333,6e-05,22.32725]
[1744034241441,83.24,78243.2274,0.0,0.73298,6e-05,22.3395]
[1744034242558,83.24,78243.2274,0.0,0.73298,6e-05,22.3395]
[1744034243443,83.25,78243.1421,0.0,0.73295,6e-05,22.34062]
[1744034245347,83.25,78243.1421,0.0,0.73295,6e-05,22.34062]
[1744034245445,83.26,78232.0118,0.0,0.73229,6e-05,22.36541]
[1744034245652,83.26,78232.0118,0.0,0.73229,6e-05,22.36541]
[1744034247447,83.28,78241.7071,0.0,0.73281,6e-05,22.34615]
[1744034249449,83.29,78159.8475,0.0,0.728,6e-05,22.523]
[1744034252456,83.31,78156.5753,0.0,0.7278,6e-05,22.52782]
[1744034253774,83.31,78156.5753,0.0,0.72779,6e-05,22.52787]
[1744034254785,83.31,78192.1861,0.0,0.72988,6e-05,22.45188]
[1744034256464,83.31,78176.7266,0.0,0.72897,6e-05,22.48499]
[1744034258465,83.31,78151.2678,0.0,0.72748,6e-05,22.53935]
[1744034259466,83.31,78177.889,0.0,0.72903,6e-05,22.48284]
[1744034260467,83.31,78170.9983,0.0,0.72863,6e-05,22.4977]
[1744034261468,83.31,78174.3436,0.0,0.72882,6e-05,22.49063]
[1744034263254,83.31,78174.3436,0.0,0.72882,6e-05,22.49063]
[1744034263360,83.31,78174.3436,0.0,0.72882,6e-05,22.49069]
[1744034264471,83.31,78190.3656,0.0,0.72975,6e-05,22.45653]
[1744034265472,83.32,78215.491,0.0,0.73122,6e-05,22.40264]
[1744034267474,83.32,78185.258,0.0,0.72945,6e-05,22.46766]
[1744034268475,83.32,78177.8266,0.0,0.72902,6e-05,22.48357]
[1744034269472,83.32,78177.8266,0.0,0.72902,6e-05,22.48357]
[1744034270477,83.32,78167.8925,0.0,0.72843,6e-05,22.50495]
[1744034271908,83.32,78167.8925,0.0,0.72843,6e-05,22.50501]
[1744034272919,83.32,78128.6049,0.0,0.72612,6e-05,22.58844]
[1744034274487,83.32,78112.7708,0.0,0.72518,6e-05,22.62187]
[1744034277490,83.3,78117.1227,0.0,0.72548,6e-05,22.61126]
[1744034279493,83.3,78113.0014,0.0,0.72524,6e-05,22.61972]
[1744034280980,83.3,78113.0014,0.0,0.72524,6e-05,22.61964]
[1744034282496,83.3,78123.3212,0.0,0.72585,6e-05,22.59769]
[1744034284497,83.3,78119.4711,0.0,0.72563,6e-05,22.60571]
[1744034285009,83.3,78119.4711,0.0,0.72563,6e-05,22.60566]
[1744034286016,83.3,78144.0899,0.0,0.72708,6e-05,22.55349]
[1744034287023,83.29,78134.1792,0.0,0.7265,6e-05,22.57443]
[1744034289040,83.29,78124.071,0.0,0.72591,6e-05,22.59571]
[1744034290508,83.29,78117.8643,0.0,0.72554,6e-05,22.6087]
[1744034290861,83.29,78117.8643,0.0,0.72554,6e-05,22.6087]
[1744034291053,83.29,78117.8643,0.0,0.72554,6e-05,22.6087]
[1744034292074,83.29,78117.8643,0.0,0.72555,6e-05,22.60852]
[1744034293082,83.29,78081.2215,0.0,0.72338,6e-05,22.68549]
[1744034294089,83.29,78072.8887,0.0,0.72289,6e-05,22.7029]
[1744034295096,83.29,78072.8887,0.0,0.72289,6e-05,22.70289]
[1744034296514,83.29,78052.8724,0.0,0.7217,6e-05,22.74443]
[1744034297515,83.29,78045.513,0.0,0.72126,6e-05,22.75974]
[1744034300138,83.29,78035.3136,0.0,0.72066,6e-05,22.7806]
[1744034303162,83.28,78045.1742,0.0,0.72125,6e-05,22.76002]
[1744034304169,83.28,78081.1843,0.0,0.7234,6e-05,22.6849]
[1744034305526,83.28,78115.069,0.0,0.7254,6e-05,22.61362]
[1744034307190,83.28,78110.219,0.0,0.72512,6e-05,22.62359]
[1744034308199,83.28,78104.7636,0.0,0.7248,6e-05,22.63497]
[1744034309208,83.28,78116.7403,0.0,0.72551,6e-05,22.60963]
[1744034313536,83.27,78187.6563,0.0,0.72971,6e-05,22.45486]
[1744034315254,83.27,78187.6563,0.0,0.72971,6e-05,22.45478]
[1744034316263,83.26,78200.2444,0.0,0.73047,6e-05,22.42676]
[1744034317269,83.24,78224.623,0.0,0.73193,6e-05,22.3727]
[1744034318541,83.22,78248.5983,0.0,0.73339,6e-05,22.31808]
[1744034323311,83.19,78251.5981,0.0,0.73362,6e-05,22.30912]
[1744034324319,83.19,78261.5794,0.0,0.7342,6e-05,22.28733]
[1744034325331,83.19,78284.3047,0.0,0.73552,6e-05,22.23758]
[1744034326338,83.19,78290.59,0.0,0.73588,6e-05,22.22375]
[1744034327350,83.19,78292.5739,0.0,0.736,6e-05,22.21938]
[1744034328354,83.19,78271.9792,0.0,0.73481,6e-05,22.26441]
[1744034329361,83.19,78267.8932,0.0,0.73457,6e-05,22.27327]
[1744034330368,83.19,78279.9405,0.0,0.73527,6e-05,22.24686]
[1744034331554,83.18,78277.2896,0.0,0.73512,6e-05,22.2526]
[1744034332555,83.18,78281.3836,0.0,0.73536,6e-05,22.24359]
[1744034338571,83.18,78278.7833,0.0,0.73521,6e-05,22.24909]
[1744034342576,83.18,78314.1433,0.0,0.73725,6e-05,22.1714]
[1744034345493,83.18,78310.2139,0.0,0.73703,6e-05,22.18009]
[1744034348531,83.18,78318.7225,0.0,0.73752,6e-05,22.16129]
[1744034349511,83.18,78318.7225,0.1,0.73752,6e-05,22.16129]
[1744034349539,83.18,78318.7225,0.1,0.73752,6e-05,22.16132]
[1744034349958,83.18,78318.7225,0.1,0.73752,6e-05,22.16132]
[1744034350282,83.18,78318.7225,0.1,0.73752,6e-05,22.16132]
[1744034350431,83.18,78318.7225,0.1,0.73752,6e-05,22.16132]
[1744034350650,83.18,78318.7225,0.1,0.73752,6e-05,22.16132]
[1744034350784,83.18,78318.7225,0.1,0.73752,6e-05,22.16124]
[1744034351802,83.18,78377.085,0.1,0.74087,6e-05,22.0318]
[1744034352560,83.18,78377.085,0.1,0.74087,6e-05,22.03159]
[1744034353031,83.18,78377.085,0.1,0.74087,6e-05,22.03159]
[1744034353820,83.19,78396.3016,0.1,0.74195,6e-05,21.98924]
[1744034354821,83.19,78357.9956,0.1,0.73976,6e-05,22.07476]
[1744034355700,83.19,78357.9956,0.1,0.73976,6e-05,22.07476]
[1744034355822,83.18,78380.2296,0.1,0.74105,6e-05,22.02457]
[1744034356823,83.18,78359.0062,0.1,0.73984,6e-05,22.07188]
[1744034358606,83.18,78351.0222,0.1,0.73938,6e-05,22.08956]
[1744034359612,83.18,78357.1542,0.1,0.73973,6e-05,22.07593]
[1744034361716,83.18,78357.1542,0.1,0.73973,6e-05,22.07588]
[1744034361873,83.18,78357.1542,0.1,0.73973,6e-05,22.07588]
[1744034361828,83.18,78328.6927,0.1,0.73809,6e-05,22.13917]
[1744034361909,83.18,78328.6927,0.1,0.73809,6e-05,22.13917]
[1744034362555,83.18,78328.6927,0.1,0.73809,6e-05,22.13917]
[1744034362640,83.18,78328.6927,0.1,0.73809,6e-05,22.13917]
[1744034362829,83.18,78315.0454,0.1,0.73731,6e-05,22.16937]
[1744034363545,83.18,78315.0454,0.1,0.73731,6e-05,22.16937]
[1744034363559,83.18,78315.0454,0.1,0.73731,6e-05,22.16937]
[1744034363567,83.18,78315.0454,0.1,0.73731,6e-05,22.16937]
[1744034363640,83.18,78315.0454,0.1,0.73731,6e-05,22.16936]
[1744034364715,83.18,78315.0454,0.1,0.73731,6e-05,22.16936]
[1744034364802,83.18,78315.0454,0.1,0.73731,6e-05,22.16936]
[1744034364831,83.18,78294.6753,0.1,0.73613,6e-05,22.21421]
[1744034366662,83.18,78294.6753,0.1,0.73613,6e-05,22.21412]
[1744034367669,83.18,78365.7153,0.1,0.74021,6e-05,22.05719]
[1744034368676,83.18,78382.056,0.1,0.74115,6e-05,22.02074]
[1744034369799,83.18,78382.056,0.1,0.74115,6e-05,22.02074]
[1744034369875,83.18,78382.314,0.1,0.74116,6e-05,22.02017]
[1744034370837,83.19,78412.4353,0.1,0.74286,6e-05,21.9536]
[1744034371176,83.19,78412.4353,0.1,0.74286,6e-05,21.9536]
[1744034371699,83.19,78412.4353,0.1,0.74289,6e-05,21.94939]
[1744034372704,83.19,78426.6233,0.1,0.74371,6e-05,21.91718]
[1744034373712,83.19,78430.5839,0.1,0.74394,6e-05,21.90796]
[1744034374719,83.19,78429.5579,0.1,0.74388,6e-05,21.91027]
[1744034375726,83.18,78440.9799,0.1,0.74453,6e-05,21.88433]
[1744034376733,83.18,78435.0698,0.1,0.7442,6e-05,21.8974]
[1744034377740,83.18,78429.4091,0.1,0.74389,6e-05,21.90968]
[1744034377961,83.18,78429.4091,0.1,0.74389,6e-05,21.90968]
[1744034378747,83.17,78429.4091,0.1,0.74389,6e-05,21.90956]
[1744034378999,83.17,78429.4091,0.1,0.74389,6e-05,21.90956]
[1744034379755,83.18,78429.4091,0.1,0.74389,6e-05,21.90964]
[1744034380762,83.18,78443.4557,0.1,0.74469,6e-05,21.87809]
[1744034381769,83.18,78447.7897,0.1,0.74493,6e-05,21.86849]
[1744034384790,83.18,78440.279,0.1,0.7445,6e-05,21.88575]
[1744034385797,83.18,78444.3383,0.1,0.74473,6e-05,21.87653]
[1744034386804,83.18,78439.5389,0.1,0.74445,6e-05,21.88771]
[1744034387811,83.18,78420.8929,0.1,0.7434,6e-05,21.92908]
[1744034388818,83.17,78411.8309,0.1,0.7429,6e-05,21.94885]
[1744034389000,83.17,78411.8309,0.1,0.7429,6e-05,21.94885]
[1744034389023,83.17,78411.8309,0.1,0.7429,6e-05,21.94885]
[1744034389825,83.16,78411.8309,0.1,0.74292,6e-05,21.94814]
[1744034389971,83.16,78411.8309,0.1,0.74292,6e-05,21.94814]
[1744034390029,83.16,78411.8309,0.1,0.74292,6e-05,21.94814]
[1744034390832,83.16,78411.8309,0.1,0.74293,6e-05,21.94778]
[1744034391839,83.15,78424.7848,0.1,0.74368,6e-05,21.91796]
[1744034391964,83.15,78424.7848,0.1,0.74368,6e-05,21.91796]
[1744034392048,83.15,78424.7848,0.1,0.74368,6e-05,21.91796]
[1744034392846,83.15,78424.7848,0.1,0.74369,6e-05,21.91755]
[1744034393061,83.15,78424.7848,0.1,0.74369,6e-05,21.91755]
[1744034393321,83.15,78424.7848,0.1,0.74369,6e-05,21.91755]
[1744034393853,83.15,78424.7848,0.1,0.74369,6e-05,21.91731]
[1744034393934,83.15,78424.7848,0.1,0.74369,6e-05,21.91731]
[1744034394081,83.15,78424.7848,0.1,0.74369,6e-05,21.91731]
[1744034394187,83.15,78424.7848,0.1,0.74369,6e-05,21.91731]
[1744034394860,83.15,78424.7848,0.1,0.74369,6e-05,21.91739]
[1744034395291,83.15,78424.7848,0.1,0.74369,6e-05,21.91739]
[1744034395868,83.15,78424.7848,0.1,0.74369,6e-05,21.91739]
[1744034396610,83.15,78424.7848,0.1,0.74369,6e-05,21.91739]
[1744034396786,83.15,78424.7848,0.1,0.74369,6e-05,21.91739]
[1744034396876,83.15,78424.7848,0.1,0.74369,6e-05,21.91747]
[1744034397262,83.15,78424.7848,0.1,0.74369,6e-05,21.91747]
[1744034397613,83.15,78424.7848,0.1,0.74369,6e-05,21.91747]
[1744034397883,83.15,78424.7848,0.1,0.74369,6e-05,21.91745]
[1744034397954,83.15,78424.7848,0.1,0.74369,6e-05,21.91745]
[1744034398887,83.15,78357.2607,0.1,0.73983,6e-05,22.06886]
[1744034399070,83.15,78357.2607,0.1,0.73983,6e-05,22.06886]
[1744034399870,83.15,78357.2607,0.1,0.73983,6e-05,22.06886]
[1744034399115,83.15,78357.2607,0.1,0.73983,6e-05,22.06891]
[1744034400304,83.15,78357.2607,0.1,0.73983,6e-05,22.06891]
[1744034400488,83.15,78357.2607,0.1,0.73983,6e-05,22.06891]
[1744034401467,83.15,78353.262,0.1,0.7396,6e-05,22.07781]
[1744034402736,83.15,78353.262,0.1,0.7396,6e-05,22.07781]
[1744034403906,83.15,78341.898,0.1,0.73894,6e-05,22.10318]
[1744034404249,83.15,78341.898,0.1,0.73894,6e-05,22.10318]
[1744034404440,83.15,78341.898,0.1,0.73894,6e-05,22.10318]
[1744034404907,83.15,78299.4746,0.1,0.7365,6e-05,22.19698]
[1744034406780,83.15,78299.4746,0.1,0.7365,6e-05,22.19698]
[1744034406985,83.15,78299.4746,0.1,0.7365,6e-05,22.19698]
[1744034408281,83.15,78299.4746,0.1,0.7365,6e-05,22.19698]
[1744034408406,83.15,78299.4746,0.1,0.7365,6e-05,22.19699]
[1744034410178,83.15,78301.1619,0.1,0.7366,6e-05,22.19328]
[1744034410606,83.15,78301.1619,0.1,0.7366,6e-05,22.19328]
[1744034410770,83.15,78301.1619,0.1,0.7366,6e-05,22.19328]
[1744034411480,83.15,78301.1619,0.1,0.7366,6e-05,22.19328]
[1744034411702,83.15,78301.1619,0.1,0.73659,6e-05,22.19332]
[1744034412028,83.15,78311.9466,0.1,0.73722,6e-05,22.16955]
[1744034413917,83.15,78437.3938,0.1,0.7444,6e-05,21.88919]
[1744034414918,83.15,78460.3031,0.1,0.7457,6e-05,21.83724]
[1744034416924,83.15,78453.3538,0.1,0.74531,6e-05,21.85293]
[1744034419927,83.15,78518.1997,0.1,0.74897,6e-05,21.70483]
[1744034422938,83.15,78512.927,0.1,0.74868,6e-05,21.71685]
[1744034423938,83.15,78502.6783,0.1,0.7481,6e-05,21.7403]
[1744034425941,83.15,78510.3396,0.1,0.74853,6e-05,21.72269]
[1744034427945,83.15,78487.9923,0.1,0.74728,6e-05,21.77358]
[1744034429947,83.14,78498.9262,0.1,0.7479,6e-05,21.74832]
[1744034431949,83.14,78517.8809,0.1,0.749,6e-05,21.70088]
[1744034432951,83.12,78552.2308,0.1,0.75096,6e-05,21.61991]
[1744034433952,83.11,78543.8628,0.1,0.75052,6e-05,21.63819]
[1744034436962,83.11,78591.7066,0.1,0.75319,6e-05,21.52724]
[1744034437963,83.11,78598.7032,0.1,0.75358,6e-05,21.511]
[1744034438964,83.11,78608.7999,0.1,0.75414,6e-05,21.48754]
[1744034441968,83.12,78628.0518,0.1,0.7552,6e-05,21.44288]
[1744034442969,83.12,78641.8018,0.1,0.75596,6e-05,21.41083]
[1744034443970,83.12,78650.2571,0.1,0.75642,6e-05,21.39116]
[1744034445972,83.12,78637.6391,0.1,0.75572,6e-05,21.4209]
[1744034446974,83.12,78617.1664,0.1,0.75458,6e-05,21.46899]
[1744034447975,83.12,78612.1944,0.1,0.75431,6e-05,21.48067]
[1744034448976,83.12,78620.9197,0.1,0.75479,6e-05,21.46039]
[1744034449977,83.12,78641.6891,0.1,0.75594,6e-05,21.41193]
[1744034452331,83.13,78651.7397,0.1,0.75649,6e-05,21.38853]
[1744034453983,83.13,78662.6777,0.1,0.75709,6e-05,21.36304]
[1744034457987,83.13,78638.8991,0.1,0.75577,6e-05,21.41899]
[1744034458988,83.13,78601.8384,0.1,0.75372,6e-05,21.50551]
[1744034459989,83.13,78610.6084,0.1,0.75421,6e-05,21.48503]
[1744034461991,83.13,78619.0923,0.1,0.75468,6e-05,21.46498]
[1744034462993,83.13,78637.9616,0.1,0.75573,6e-05,21.42077]
[1744034463412,83.13,78637.9616,0.1,0.75573,6e-05,21.42076]
[1744034464994,83.13,78664.3396,0.1,0.75718,6e-05,21.35884]
[1744034466320,83.13,78664.3396,0.1,0.75718,6e-05,21.35884]
[1744034466895,83.13,78664.3396,0.1,0.75718,6e-05,21.35884]
[1744034466967,83.13,78664.3396,0.1,0.75719,6e-05,21.35882]
[1744034467927,83.13,78664.3396,0.1,0.75719,6e-05,21.35882]
[1744034467959,83.13,78664.3396,0.1,0.75718,6e-05,21.35887]
[1744034468256,83.13,78664.3396,0.1,0.75718,6e-05,21.35887]
[1744034468999,83.13,78575.5331,0.1,0.75226,6e-05,21.56627]
[1744034469999,83.13,78579.1557,0.1,0.75246,6e-05,21.55786]
[1744034470782,83.13,78579.1557,0.1,0.75246,6e-05,21.55786]
[1744034471000,83.13,78578.5144,0.1,0.75243,6e-05,21.55933]
[1744034471935,83.13,78578.5144,0.1,0.75243,6e-05,21.55933]
[1744034471980,83.13,78578.5144,0.1,0.75243,6e-05,21.55933]
[1744034473489,83.13,78581.4617,0.1,0.75259,6e-05,21.55247]
[1744034474094,83.13,78581.4617,0.1,0.75259,6e-05,21.55247]
[1744034474233,83.13,78581.4617,0.1,0.75259,6e-05,21.55247]
[1744034474496,83.13,78581.4617,0.1,0.75259,6e-05,21.55246]
[1744034475594,83.13,78581.4617,0.1,0.75259,6e-05,21.55246]
[1744034475789,83.13,78581.4617,0.1,0.75259,6e-05,21.55246]
[1744034476511,83.12,78584.0989,0.1,0.75274,6e-05,21.5463]
[1744034477930,83.12,78584.0989,0.1,0.75274,6e-05,21.5463]
[1744034477988,83.12,78584.0989,0.1,0.75274,6e-05,21.5463]
[1744034478734,83.12,78584.0989,0.1,0.75274,6e-05,21.5463]
[1744034478828,83.12,78584.0989,0.1,0.75274,6e-05,21.54628]
[1744034479374,83.12,78584.0989,0.1,0.75274,6e-05,21.54628]
[1744034480159,83.12,78447.7785,0.1,0.74509,6e-05,21.85853]
[1744034480381,83.12,78447.7785,0.1,0.74509,6e-05,21.85853]
[1744034480542,83.12,78447.7785,0.1,0.74509,6e-05,21.85853]
[1744034481356,83.12,78447.7785,0.1,0.74509,6e-05,21.85853]
[1744034482065,83.1,78447.7785,0.1,0.74512,6e-05,21.85693]
[1744034482894,83.1,78447.7785,0.1,0.74512,6e-05,21.85693]
[1744034483034,83.1,78447.7785,0.1,0.74513,6e-05,21.85673]
[1744034483458,83.1,78447.7785,0.1,0.74513,6e-05,21.85673]
[1744034483566,83.1,78447.7785,0.1,0.74513,6e-05,21.85673]
[1744034483932,83.1,78447.7785,0.1,0.74513,6e-05,21.85673]
[1744034483995,83.1,78447.7785,0.1,0.74513,6e-05,21.85669]
[1744034484403,83.1,78447.7785,0.1,0.74513,6e-05,21.85669]
[1744034484564,83.1,78447.7785,0.1,0.74513,6e-05,21.85669]
[1744034485166,83.1,78441.9883,0.1,0.7448,6e-05,21.86973]
[1744034485515,83.1,78441.9883,0.1,0.7448,6e-05,21.86973]
[1744034485588,83.1,78441.9883,0.1,0.7448,6e-05,21.86973]
[1744034486413,83.1,78441.9883,0.1,0.7448,6e-05,21.86973]
[1744034487169,83.1,78422.8929,0.1,0.74372,6e-05,21.9127]
[1744034487606,83.1,78422.8929,0.1,0.74372,6e-05,21.9127]
[1744034487775,83.1,78422.8929,0.1,0.74372,6e-05,21.9127]
[1744034488163,83.1,78422.8929,0.1,0.74372,6e-05,21.9127]
[1744034487848,83.1,78422.8929,0.1,0.74372,6e-05,21.9127]
[1744034488784,83.1,78422.8929,0.1,0.74372,6e-05,21.9127]
[1744034489170,83.08,78412.2669,0.1,0.74315,6e-05,21.93519]
[1744034489629,83.08,78412.2669,0.1,0.74315,6e-05,21.93519]
[1744034489665,83.08,78412.2669,0.1,0.74315,6e-05,21.93519]
[1744034490071,83.08,78412.2669,0.1,0.74315,6e-05,21.93519]
[1744034490171,83.07,78412.2669,0.1,0.74319,6e-05,21.93347]
[1744034491172,83.05,78387.5589,0.1,0.74184,6e-05,21.98334]
[1744034492173,83.03,78384.3155,0.1,0.7417,6e-05,21.9887]
[1744034493174,83.03,78378.6535,0.1,0.74138,6e-05,22.0012]
[1744034493482,83.03,78378.6535,0.1,0.74138,6e-05,22.0012]
[1744034493538,83.03,78378.6535,0.1,0.74138,6e-05,22.0012]
[1744034493645,83.03,78378.6535,0.1,0.74138,6e-05,22.0012]
[1744034494696,83.03,78378.6535,0.1,0.74138,6e-05,22.0012]
[1744034495177,83.0,78383.8634,0.1,0.74173,6e-05,21.98742]
[1744034495468,83.0,78383.8634,0.1,0.74173,6e-05,21.98742]
[1744034495847,83.0,78383.8634,0.1,0.74173,6e-05,21.98742]
[1744034495931,83.0,78383.8634,0.1,0.74173,6e-05,21.98742]
[1744034497159,83.0,78383.8634,0.1,0.74173,6e-05,21.98742]
[1744034497189,83.0,78409.5126,0.1,0.7432,6e-05,21.92956]
[1744034498005,83.0,78409.5126,0.1,0.7432,6e-05,21.92956]
[1744034498214,83.0,78409.5126,0.1,0.7432,6e-05,21.92956]
[1744034498047,83.0,78409.5126,0.1,0.7432,6e-05,21.92948]
[1744034499057,83.0,78409.5126,0.1,0.7432,6e-05,21.92948]
[1744034499176,83.0,78409.5126,0.1,0.7432,6e-05,21.92939]
[1744034499258,83.0,78409.5126,0.1,0.7432,6e-05,21.92939]
[1744034499533,83.0,78409.5126,0.1,0.7432,6e-05,21.92939]
[1744034500402,83.0,78409.5126,0.1,0.7432,6e-05,21.92939]
[1744034501192,83.0,78409.5126,0.1,0.7432,6e-05,21.92939]
[1744034500700,83.0,78409.5126,0.1,0.7432,6e-05,21.92925]
[1744034502194,83.0,78346.7914,0.1,0.73961,6e-05,22.07012]
[1744034503195,83.0,78278.5714,0.1,0.73566,6e-05,22.22128]
[1744034504196,83.0,78267.4287,0.1,0.73502,6e-05,22.24572]
[1744034506364,83.0,78267.4287,0.1,0.73502,6e-05,22.24543]
[1744034506744,82.99,78267.4287,0.1,0.73504,6e-05,22.24487]
[1744034508201,82.99,78227.3028,0.1,0.7327,6e-05,22.33236]
[1744034508876,82.99,78227.3028,0.1,0.7327,6e-05,22.33236]
[1744034508984,82.99,78227.3028,0.1,0.7327,6e-05,22.33236]
[1744034510203,82.99,78227.3028,0.1,0.7327,6e-05,22.33236]
[1744034510245,82.99,78239.8668,0.1,0.73344,6e-05,22.30489]
[1744034511076,82.99,78239.8668,0.1,0.73344,6e-05,22.30489]
[1744034511141,82.99,78239.8668,0.1,0.73344,6e-05,22.30481]
[1744034511313,82.99,78239.8668,0.1,0.73344,6e-05,22.30481]
[1744034511931,82.99,78239.8668,0.1,0.73344,6e-05,22.30481]
[1744034511971,82.99,78239.8668,0.1,0.73344,6e-05,22.30481]
[1744034512932,82.99,78239.8668,0.1,0.73344,6e-05,22.30481]
[1744034513039,82.99,78239.8668,0.1,0.73345,6e-05,22.3045]
[1744034514248,82.98,78183.9215,0.1,0.73018,6e-05,22.42564]
[1744034514940,82.98,78183.9215,0.1,0.73018,6e-05,22.42564]
[1744034515022,82.98,78183.9215,0.1,0.73018,6e-05,22.42564]
[1744034515115,82.98,78183.9215,0.1,0.73019,6e-05,22.42543]
[1744034515468,82.98,78183.9215,0.1,0.73019,6e-05,22.42543]
[1744034516255,82.98,78174.9441,0.1,0.72966,6e-05,22.44454]
[1744034517258,82.98,78169.2101,0.1,0.72933,6e-05,22.45663]
[1744034517615,82.98,78169.2101,0.1,0.72933,6e-05,22.45663]
[1744034517648,82.98,78169.2101,0.1,0.72933,6e-05,22.45663]
[1744034518259,82.97,78179.3267,0.1,0.72993,6e-05,22.43464]
[1744034518397,82.97,78179.3267,0.1,0.72993,6e-05,22.43464]
[1744034519150,82.97,78179.3267,0.1,0.72993,6e-05,22.43464]
[1744034519254,82.97,78179.3267,0.1,0.72993,6e-05,22.43464]
[1744034520268,82.96,78207.8453,0.1,0.73164,6e-05,22.37144]
[1744034521653,82.96,78207.8453,0.1,0.73164,6e-05,22.37144]
[1744034521852,82.96,78207.8453,0.1,0.73164,6e-05,22.37137]
[1744034522870,82.96,78248.9265,0.1,0.73404,6e-05,22.28188]
[1744034525268,82.96,78248.9265,0.1,0.73404,6e-05,22.28188]
[1744034526028,82.95,78248.9265,0.1,0.73404,6e-05,22.28182]
[1744034526196,82.95,78248.9265,0.1,0.73404,6e-05,22.28182]
[1744034526579,82.95,78248.9265,0.1,0.73404,6e-05,22.28182]
[1744034526902,82.95,78248.9265,0.1,0.73405,6e-05,22.2816]
[1744034527909,82.93,78181.3554,0.1,0.73015,6e-05,22.42618]
[1744034528930,82.93,78107.7427,0.1,0.72581,6e-05,22.58365]
[1744034529937,82.93,78102.7054,0.1,0.72551,6e-05,22.59426]
[1744034531957,82.92,78109.5399,0.1,0.72592,6e-05,22.57967]
[1744034532426,82.92,78109.5399,0.1,0.72592,6e-05,22.57967]
[1744034533293,82.92,78138.2938,0.1,0.72762,6e-05,22.51843]
[1744034534976,82.93,78147.8164,0.1,0.72818,6e-05,22.49809]
[1744034535424,82.93,78147.8164,0.1,0.72818,6e-05,22.49809]
[1744034536297,82.93,78136.5004,0.1,0.72751,6e-05,22.5223]
[1744034536994,82.92,78136.5004,0.1,0.72751,6e-05,22.52225]
[1744034538021,82.92,78136.5004,0.1,0.72751,6e-05,22.52225]
[1744034538131,82.92,78136.5004,0.1,0.72752,6e-05,22.52217]
[1744034539009,82.92,78099.7371,0.1,0.72534,6e-05,22.60026]
[1744034540304,82.92,78051.2631,0.1,0.72246,6e-05,22.7022]
[1744034543307,82.92,78062.9422,0.1,0.72317,6e-05,22.67737]
[1744034544046,82.92,78062.9422,0.1,0.72317,6e-05,22.67726]
[1744034544549,82.92,78062.9422,0.1,0.72317,6e-05,22.67726]
[1744034544746,82.92,78062.9422,0.1,0.72317,6e-05,22.67726]
[1744034546178,82.91,78062.9422,0.1,0.72317,6e-05,22.67712]
[1744034547258,82.91,78062.9422,0.1,0.72318,6e-05,22.67698]
[1744034548676,82.91,78062.2388,0.1,0.72314,6e-05,22.67813]
[1744034549113,82.91,78062.2388,0.1,0.72314,6e-05,22.67813]
[1744034549322,82.91,78039.3822,0.1,0.72178,6e-05,22.72582]
[1744034551113,82.9,78039.3822,0.1,0.72181,6e-05,22.72185]
[1744034552120,82.9,78024.8802,0.1,0.72095,6e-05,22.75183]
[1744034553127,82.9,78002.2568,0.1,0.7196,6e-05,22.79853]
[1744034554134,82.89,77997.4001,0.1,0.71931,6e-05,22.80844]
[1744034555141,82.89,77990.3648,0.1,0.71889,6e-05,22.82282]
[1744034555700,82.89,77990.3648,0.1,0.71889,6e-05,22.82282]
[1744034556028,82.89,77990.3648,0.1,0.71889,6e-05,22.82282]
[1744034556333,82.88,78008.1318,0.1,0.71999,6e-05,22.78489]
[1744034556630,82.88,78008.1318,0.1,0.71999,6e-05,22.78489]
[1744034557588,82.88,78008.1318,0.1,0.71999,6e-05,22.78489]
[1744034557735,82.88,78008.1318,0.1,0.71999,6e-05,22.78489]
[1744034559175,82.85,78015.8631,0.1,0.72052,6e-05,22.7663]
[1744034559639,82.85,78015.8631,0.1,0.72052,6e-05,22.7663]
[1744034560204,82.85,78015.8631,0.1,0.72052,6e-05,22.7663]
[1744034560342,82.85,78015.8631,0.1,0.72052,6e-05,22.7663]
[1744034561268,82.85,78015.8631,0.1,0.72052,6e-05,22.7663]
[1744034561338,82.83,78087.53,0.1,0.72484,6e-05,22.6143]
[1744034562196,82.81,78087.53,0.1,0.72489,6e-05,22.61229]
[1744034562411,82.81,78087.53,0.1,0.72489,6e-05,22.61229]
[1744034564210,82.8,78101.976,0.1,0.72575,6e-05,22.58148]
[1744034564856,82.8,78101.976,0.1,0.72575,6e-05,22.58148]
[1744034565347,82.8,78118.2352,0.1,0.72672,6e-05,22.54669]
[1744034565951,82.8,78118.2352,0.1,0.72672,6e-05,22.54669]
[1744034567091,82.8,78118.2352,0.1,0.72672,6e-05,22.54669]
[1744034567496,82.8,78118.2352,0.1,0.72672,6e-05,22.54669]
[1744034568064,82.8,78118.2352,0.1,0.72672,6e-05,22.54669]
[1744034568240,82.8,78118.2352,0.1,0.72672,6e-05,22.54669]
[1744034568319,82.78,78118.2352,0.1,0.72676,6e-05,22.54501]
[1744034569290,82.75,78116.3606,0.1,0.72673,6e-05,22.54586]
[1744034570297,82.75,78020.1052,0.1,0.72098,6e-05,22.7491]
[1744034571348,82.75,78020.1052,0.1,0.72098,6e-05,22.7491]
[1744034571352,82.71,78014.9765,0.1,0.72074,6e-05,22.75719]
[1744034572561,82.69,78014.9765,0.1,0.72079,6e-05,22.75529]
[1744034573321,82.67,78014.9765,0.1,0.72083,6e-05,22.75378]
[1744034574328,82.66,78050.4734,0.1,0.72299,6e-05,22.67784]
[1744034575335,82.63,78043.6961,0.1,0.72263,6e-05,22.69033]
[1744034576342,82.63,78028.6921,0.1,0.72173,6e-05,22.72185]
[1744034577086,82.63,78028.6921,0.1,0.72173,6e-05,22.72185]
[1744034577349,82.63,78028.6921,0.1,0.72173,6e-05,22.72185]
[1744034578078,82.63,78028.6921,0.1,0.72173,6e-05,22.72185]
[1744034579364,82.61,78018.4548,0.1,0.72117,6e-05,22.74106]
[1744034580373,82.6,77931.9449,0.1,0.71596,6e-05,22.91998]
[1744034581534,82.6,77931.9449,0.1,0.71596,6e-05,22.91998]
[1744034582245,82.6,77931.9449,0.1,0.71596,6e-05,22.91998]
[1744034582461,82.6,77931.9449,0.1,0.71596,6e-05,22.91975]
[1744034583608,82.6,77931.9449,0.1,0.71596,6e-05,22.91975]
[1744034585429,82.6,77931.9449,0.1,0.71597,6e-05,22.9196]
[1744034586574,82.6,77931.9449,0.1,0.71597,6e-05,22.9196]
[1744034587437,82.6,77931.9449,0.1,0.71597,6e-05,22.9196]
[1744034587550,82.6,77931.9449,0.1,0.71597,6e-05,22.9196]
[1744034587652,82.57,77931.9449,0.1,0.71602,6e-05,22.91758]
[1744034588011,82.57,77931.9449,0.1,0.71602,6e-05,22.91758]
[1744034588194,82.57,77931.9449,0.1,0.71602,6e-05,22.91758]
[1744034588445,82.56,77931.9449,0.1,0.71604,6e-05,22.91669]
[1744034589699,82.56,78167.5623,0.1,0.73015,6e-05,22.4193]
[1744034592702,82.55,78144.8028,0.1,0.72883,6e-05,22.46745]
[1744034593703,82.55,78168.1039,0.1,0.73021,6e-05,22.41694]
[1744034594873,82.54,78168.1039,0.1,0.73024,6e-05,22.41584]
[1744034595505,82.54,78168.1039,0.1,0.73024,6e-05,22.41584]
[1744034596512,82.54,78159.19,0.1,0.72971,6e-05,22.43508]
[1744034597520,82.53,78169.212,0.1,0.73031,6e-05,22.41326]
[1744034599709,82.53,78173.6302,0.1,0.73058,6e-05,22.40323]
[1744034600466,82.53,78173.6302,0.1,0.73058,6e-05,22.40323]
[1744034601041,82.53,78173.6302,0.1,0.73058,6e-05,22.40323]
[1744034601722,82.53,78172.0475,0.1,0.73049,6e-05,22.40659]
[1744034601816,82.53,78172.0475,0.1,0.73049,6e-05,22.40659]
[1744034602301,82.53,78172.0475,0.1,0.73049,6e-05,22.40659]
[1744034602595,82.53,78172.0475,0.1,0.73049,6e-05,22.40659]
[1744034602741,82.53,78172.0475,0.1,0.73049,6e-05,22.40659]
[1744034603429,82.53,78172.0475,0.1,0.73049,6e-05,22.40659]
[1744034603565,82.52,78172.0475,0.1,0.7305,6e-05,22.40626]
[1744034604572,82.52,78082.4365,0.1,0.72518,6e-05,22.5988]
[1744034605579,82.52,78078.9297,0.1,0.72498,6e-05,22.60614]
[1744034606592,82.52,78082.4497,0.1,0.72519,6e-05,22.59852]
[1744034607599,82.52,78076.3465,0.1,0.72483,6e-05,22.61134]
[1744034608534,82.52,78076.3465,0.1,0.72483,6e-05,22.61134]
[1744034609404,82.52,78076.3465,0.1,0.72483,6e-05,22.61116]
[1744034610480,82.52,78076.3465,0.1,0.72484,6e-05,22.61114]
[1744034611629,82.51,78041.5716,0.1,0.72278,6e-05,22.68072]
[1744034613643,82.51,78037.9635,0.1,0.72258,6e-05,22.68795]
[1744034614650,82.5,78054.4473,0.1,0.72357,6e-05,22.65287]
[1744034615657,82.5,78044.4973,0.1,0.72298,6e-05,22.6737]
[1744034616220,82.5,78044.4973,0.1,0.72298,6e-05,22.6737]
[1744034616709,82.5,78044.4973,0.1,0.72298,6e-05,22.6737]
[1744034617608,82.5,78044.4973,0.1,0.72298,6e-05,22.6737]
[1744034617671,82.5,78044.4973,0.1,0.72299,6e-05,22.67346]
[1744034618679,82.48,78056.4324,0.1,0.72375,6e-05,22.64622]
[1744034618831,82.48,78056.4324,0.1,0.72375,6e-05,22.64622]
[1744034618897,82.48,78056.4324,0.1,0.72375,6e-05,22.64622]
[1744034619887,82.48,78056.4324,0.1,0.72375,6e-05,22.64622]
[1744034620694,82.47,78056.4324,0.1,0.72375,6e-05,22.64612]
[1744034621361,82.47,78056.4324,0.1,0.72375,6e-05,22.64612]
[1744034621698,82.47,78056.4324,0.1,0.72375,6e-05,22.64612]
[1744034621746,82.45,78086.6138,0.1,0.7256,6e-05,22.58022]
[1744034622880,82.45,78086.6138,0.1,0.7256,6e-05,22.58022]
[1744034623448,82.45,78086.6138,0.1,0.7256,6e-05,22.58022]
[1744034623583,82.45,78086.6138,0.1,0.7256,6e-05,22.58022]
[1744034623585,82.45,78086.6138,0.1,0.7256,6e-05,22.58022]
[1744034623715,82.44,78086.6138,0.1,0.72563,6e-05,22.57906]
[1744034624091,82.44,78086.6138,0.1,0.72563,6e-05,22.57906]
[1744034624536,82.44,78086.6138,0.1,0.72563,6e-05,22.57906]
[1744034624638,82.44,78086.6138,0.1,0.72563,6e-05,22.57906]
[1744034624722,82.43,78086.6138,0.1,0.72566,6e-05,22.57798]
[1744034625287,82.43,78086.6138,0.1,0.72566,6e-05,22.57798]
[1744034625418,82.43,78086.6138,0.1,0.72566,6e-05,22.57798]
[1744034625730,82.43,78086.6138,0.1,0.72566,6e-05,22.57778]
[1744034626278,82.43,78086.6138,0.1,0.72566,6e-05,22.57778]
[1744034626493,82.43,78086.6138,0.1,0.72566,6e-05,22.57778]
[1744034626752,82.4,77913.7325,0.1,0.71529,6e-05,22.9372]
[1744034627764,82.4,77913.7325,0.1,0.71529,6e-05,22.9372]
[1744034627840,82.37,77913.7325,0.1,0.71535,6e-05,22.93508]
[1744034628752,82.37,77913.7325,0.1,0.71535,6e-05,22.93493]
[1744034629758,82.37,77951.836,0.1,0.71768,6e-05,22.85623]
[1744034631863,82.36,77949.7518,0.1,0.71756,6e-05,22.86025]
[1744034631948,82.36,77949.7518,0.1,0.71756,6e-05,22.86025]
[1744034632761,82.34,77943.9683,0.1,0.71725,6e-05,22.87062]
[1744034633711,82.34,77943.9683,0.1,0.71725,6e-05,22.87062]
[1744034633762,82.34,77940.8756,0.1,0.71706,6e-05,22.87685]
[1744034633797,82.34,77940.8756,0.1,0.71706,6e-05,22.87685]
[1744034634723,82.34,77940.8756,0.1,0.71706,6e-05,22.87685]
[1744034634763,82.34,77948.6794,0.1,0.71754,6e-05,22.86057]
[1744034634774,82.34,77948.6794,0.1,0.71754,6e-05,22.86057]
[1744034635199,82.34,77948.6794,0.1,0.71754,6e-05,22.86057]
[1744034635364,82.34,77948.6794,0.1,0.71754,6e-05,22.86057]
[1744034636650,82.34,77948.6794,0.1,0.71754,6e-05,22.86057]
[1744034636765,82.34,77947.9187,0.1,0.7175,6e-05,22.862]
[1744034637585,82.34,77947.9187,0.1,0.7175,6e-05,22.862]
[1744034637686,82.34,77947.9187,0.1,0.7175,6e-05,22.862]
[1744034638112,82.34,77947.9187,0.1,0.7175,6e-05,22.862]
[1744034638175,82.34,77947.9187,0.1,0.7175,6e-05,22.862]
[1744034638383,82.34,77947.9187,0.1,0.7175,6e-05,22.862]
[1744034638767,82.34,78017.1328,0.1,0.72169,6e-05,22.71744]
[1744034639768,82.33,78038.5028,0.1,0.72297,6e-05,22.67223]
[1744034640082,82.33,78038.5028,0.1,0.72297,6e-05,22.67223]
[1744034640134,82.33,78038.5028,0.1,0.72297,6e-05,22.67223]
[1744034640820,82.33,78038.5028,0.1,0.72297,6e-05,22.67223]
[1744034640987,82.33,78038.5028,0.1,0.72297,6e-05,22.67223]
[1744034641172,82.33,78038.5028,0.1,0.72297,6e-05,22.67223]
[1744034641378,82.32,78038.5028,0.1,0.723,6e-05,22.67116]
[1744034641878,82.32,78038.5028,0.1,0.723,6e-05,22.67116]
[1744034642000,82.32,78038.5028,0.1,0.723,6e-05,22.67116]
[1744034642433,82.32,78038.5028,0.1,0.723,6e-05,22.67116]
[1744034642771,82.31,78021.3086,0.1,0.722,6e-05,22.70612]
[1744034643738,82.31,78021.3086,0.1,0.722,6e-05,22.70612]
[1744034643808,82.31,78021.3086,0.1,0.722,6e-05,22.70612]
[1744034644027,82.29,78021.3086,0.1,0.72204,6e-05,22.7045]
[1744034645344,82.29,78021.3086,0.1,0.72204,6e-05,22.7045]
[1744034645435,82.29,78021.3086,0.1,0.72204,6e-05,22.7044]
[1744034645840,82.29,78021.3086,0.1,0.72204,6e-05,22.7044]
[1744034645856,82.29,78021.3086,0.1,0.72204,6e-05,22.7044]
[1744034646455,82.29,78021.3086,0.1,0.72204,6e-05,22.7044]
[1744034646768,82.29,78021.3086,0.1,0.72204,6e-05,22.7044]
[1744034646498,82.27,78021.3086,0.1,0.72208,6e-05,22.70285]
[1744034647777,82.24,78037.2018,0.1,0.7231,6e-05,22.66684]
[1744034648131,82.24,78037.2018,0.1,0.7231,6e-05,22.66684]
[1744034648278,82.24,78037.2018,0.1,0.7231,6e-05,22.66684]
[1744034648435,82.24,78037.2018,0.1,0.7231,6e-05,22.66684]
[1744034648583,82.24,78037.2018,0.1,0.7231,6e-05,22.66684]
[1744034648665,82.24,78037.2018,0.1,0.7231,6e-05,22.66684]
[1744034648710,82.23,78037.2018,0.1,0.72312,6e-05,22.66582]
[1744034649013,82.23,78037.2018,0.1,0.72312,6e-05,22.66582]
[1744034649060,82.23,78037.2018,0.1,0.72312,6e-05,22.66582]
[1744034649146,82.23,78037.2018,0.1,0.72312,6e-05,22.66582]
[1744034649222,82.2,78037.2018,0.1,0.72318,6e-05,22.6635]
[1744034649850,82.2,78037.2018,0.1,0.72318,6e-05,22.6635]
[1744034650681,82.2,78037.2018,0.1,0.72318,6e-05,22.6635]
[1744034650780,82.2,78046.899,0.1,0.72377,6e-05,22.64269]
[1744034651424,82.2,78046.899,0.1,0.72377,6e-05,22.64269]
[1744034651451,82.2,78046.899,0.1,0.72377,6e-05,22.64269]
[1744034652156,82.2,78046.899,0.1,0.72377,6e-05,22.64269]
[1744034652291,82.2,78046.899,0.1,0.72377,6e-05,22.64269]
[1744034652427,82.19,78046.899,0.1,0.72378,6e-05,22.64251]
[1744034653391,82.19,78046.899,0.1,0.72378,6e-05,22.64251]
[1744034653611,82.19,78046.899,0.1,0.72378,6e-05,22.64251]
[1744034653709,82.18,78046.899,0.1,0.72381,6e-05,22.6412]
[1744034653819,82.18,78046.899,0.1,0.72381,6e-05,22.6412]
[1744034653895,82.18,78046.899,0.1,0.72381,6e-05,22.6412]
[1744034653937,82.18,78046.899,0.1,0.72381,6e-05,22.6412]
[1744034654218,82.18,78046.899,0.1,0.72381,6e-05,22.6412]
[1744034654513,82.18,78046.899,0.1,0.72381,6e-05,22.6412]
[1744034655180,82.16,78046.899,0.1,0.72384,6e-05,22.63981]
[1744034655264,82.16,78046.899,0.1,0.72384,6e-05,22.63981]
[1744034655301,82.15,78046.899,0.1,0.72388,6e-05,22.63849]
[1744034656291,82.15,78046.899,0.1,0.72388,6e-05,22.63849]
[1744034656326,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034656811,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034656830,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034656859,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034656944,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034657017,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034657126,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034657797,82.13,78046.899,0.1,0.72391,6e-05,22.6372]
[1744034657269,82.12,78046.899,0.1,0.72394,6e-05,22.63592]
[1744034657884,82.12,78046.899,0.1,0.72394,6e-05,22.63592]
[1744034658485,82.12,78046.899,0.1,0.72394,6e-05,22.63592]
[1744034658553,82.1,78046.899,0.1,0.72397,6e-05,22.63452]
[1744034659137,82.1,78046.899,0.1,0.72397,6e-05,22.63452]
[1744034659397,82.1,78046.899,0.1,0.72397,6e-05,22.63452]
[1744034659710,82.1,78046.899,0.1,0.72397,6e-05,22.63452]
[1744034659793,82.09,78077.1528,0.1,0.72582,6e-05,22.5685]
[1744034660410,82.09,78077.1528,0.1,0.72582,6e-05,22.5685]
[1744034660795,82.07,78102.2392,0.1,0.72736,6e-05,22.51305]
[1744034661390,82.07,78102.2392,0.1,0.72736,6e-05,22.51305]
[1744034661452,82.07,78102.2392,0.1,0.72736,6e-05,22.51305]
[1744034662148,82.07,78102.2392,0.1,0.72736,6e-05,22.51305]
[1744034662644,82.07,78102.2392,0.1,0.72736,6e-05,22.51305]
[1744034662717,82.07,78102.2392,0.1,0.72736,6e-05,22.5129]
[1744034663354,82.07,78102.2392,0.1,0.72736,6e-05,22.5129]
[1744034663769,82.07,78102.2392,0.1,0.72736,6e-05,22.5129]
[1744034663567,82.06,78102.2392,0.1,0.72738,6e-05,22.51195]
[1744034664800,82.05,78157.9472,0.1,0.73073,6e-05,22.38979]
[1744034665215,82.05,78157.9472,0.1,0.73073,6e-05,22.38979]
[1744034666145,82.05,78157.9472,0.1,0.73073,6e-05,22.38979]
[1744034666240,82.04,78157.9472,0.1,0.73075,6e-05,22.38898]
[1744034667145,82.04,78157.9472,0.1,0.73075,6e-05,22.38898]
[1744034667167,82.04,78157.9472,0.1,0.73075,6e-05,22.38898]
[1744034668804,82.04,78205.8281,0.1,0.73358,6e-05,22.28372]
[1744034669069,82.04,78205.8281,0.1,0.73358,6e-05,22.28372]
[1744034669613,82.04,78205.8281,0.1,0.73358,6e-05,22.28372]
[1744034669703,82.02,78205.8281,0.1,0.73362,6e-05,22.28186]
[1744034670136,82.02,78205.8281,0.1,0.73362,6e-05,22.28186]
[1744034670552,82.02,78205.8281,0.1,0.73362,6e-05,22.28186]
[1744034670667,82.02,78205.8281,0.1,0.73363,6e-05,22.28163]
[1744034671173,82.02,78205.8281,0.1,0.73363,6e-05,22.28163]
[1744034671807,82.02,78271.0966,0.1,0.73749,6e-05,22.1324]
[1744034672870,82.02,78271.0966,0.1,0.73749,6e-05,22.1324]
[1744034673014,82.02,78271.0966,0.1,0.73749,6e-05,22.1324]
[1744034673815,82.02,78269.8873,0.1,0.73742,6e-05,22.13511]
[1744034674031,82.02,78269.8873,0.1,0.73742,6e-05,22.13511]
[1744034674282,82.02,78269.8873,0.1,0.73742,6e-05,22.13511]
[1744034674377,82.01,78269.8873,0.1,0.73742,6e-05,22.13472]
[1744034674987,82.01,78269.8873,0.1,0.73742,6e-05,22.13472]
[1744034675674,82.01,78269.8873,0.1,0.73742,6e-05,22.13472]
[1744034675817,82.0,78218.4154,0.1,0.73443,6e-05,22.24848]
[1744034675829,82.0,78218.4154,0.1,0.73443,6e-05,22.24848]
[1744034676325,82.0,78218.4154,0.1,0.73443,6e-05,22.24848]
[1744034676573,82.0,78218.4154,0.1,0.73443,6e-05,22.24848]
[1744034676633,82.0,78218.4154,0.1,0.73443,6e-05,22.24848]
[1744034677526,82.0,78218.4154,0.1,0.73443,6e-05,22.24848]
[1744034677820,82.0,78202.8556,0.1,0.73352,6e-05,22.28267]
[1744034678536,82.0,78202.8556,0.1,0.73352,6e-05,22.28267]
[1744034678600,82.0,78202.8556,0.1,0.73352,6e-05,22.28267]
[1744034678745,82.0,78202.8556,0.1,0.73352,6e-05,22.28249]
[1744034679835,82.0,78202.8556,0.1,0.73352,6e-05,22.28249]
[1744034679137,82.0,78191.8642,0.1,0.73287,6e-05,22.30679]
[1744034679960,82.0,78191.8642,0.1,0.73287,6e-05,22.30679]
[1744034680825,81.97,78168.369,0.1,0.73154,6e-05,22.35608]
[1744034682558,81.97,78168.369,0.1,0.73154,6e-05,22.35608]
[1744034682708,81.97,78168.369,0.1,0.73154,6e-05,22.35608]
[1744034682826,81.96,78168.369,0.1,0.73156,6e-05,22.35515]
[1744034683653,81.96,78168.369,0.1,0.73156,6e-05,22.35515]
[1744034684669,81.96,78168.369,0.1,0.73156,6e-05,22.35515]
[1744034684763,81.96,78168.369,0.1,0.73156,6e-05,22.35501]
[1744034685181,81.96,78136.6559,0.1,0.72968,6e-05,22.42435]
[1744034686333,81.96,78136.6559,0.1,0.72968,6e-05,22.42435]
[1744034686839,81.96,78141.6069,0.1,0.72998,6e-05,22.41342]
[1744034687306,81.96,78141.6069,0.1,0.72998,6e-05,22.41342]
[1744034688331,81.96,78141.6069,0.1,0.72998,6e-05,22.41342]
[1744034688408,81.96,78141.6069,0.1,0.72998,6e-05,22.41342]
[1744034688840,81.95,78138.9995,0.1,0.72983,6e-05,22.41899]
[1744034688866,81.95,78138.9995,0.1,0.72983,6e-05,22.41899]
[1744034688982,81.95,78138.9995,0.1,0.72983,6e-05,22.41899]
[1744034689253,81.95,78138.9995,0.1,0.72983,6e-05,22.41899]
[1744034689398,81.95,78138.9995,0.1,0.72983,6e-05,22.41896]
[1744034690274,81.95,78138.9995,0.1,0.72983,6e-05,22.41896]
[1744034690378,81.95,78138.9995,0.1,0.72983,6e-05,22.41898]
[1744034691349,81.95,78138.9995,0.1,0.72983,6e-05,22.41898]
[1744034691493,81.95,78138.9995,0.1,0.72983,6e-05,22.41898]
[1744034691582,81.95,78138.9995,0.1,0.72983,6e-05,22.41881]
[1744034692427,81.95,78138.9995,0.1,0.72983,6e-05,22.41881]
[1744034692832,81.95,78138.9995,0.1,0.72983,6e-05,22.41881]
[1744034693578,81.95,78138.9995,0.1,0.72983,6e-05,22.41866]
[1744034693636,81.95,78138.9995,0.1,0.72983,6e-05,22.41866]
[1744034693674,81.95,78138.9995,0.1,0.72984,6e-05,22.41829]
[1744034694250,81.93,78176.9046,0.1,0.73212,6e-05,22.33406]
[1744034695257,81.93,78146.3069,0.1,0.73031,6e-05,22.40107]
[1744034696698,81.93,78146.3069,0.1,0.73031,6e-05,22.40107]
[1744034696775,81.93,78146.3069,0.1,0.73031,6e-05,22.40102]
[1744034696879,81.93,78146.3069,0.1,0.73031,6e-05,22.40102]
[1744034698850,81.93,78083.5231,0.1,0.72656,6e-05,22.53727]
[1744034699848,81.93,78083.5231,0.1,0.72656,6e-05,22.53727]
[1744034700997,81.93,78082.4551,0.1,0.7265,6e-05,22.53948]
[1744034701564,81.93,78082.4551,0.1,0.7265,6e-05,22.53948]
[1744034701586,81.93,78082.4551,0.1,0.7265,6e-05,22.53948]
[1744034702087,81.93,78082.4551,0.1,0.7265,6e-05,22.53948]
[1744034702337,81.93,78082.4551,0.1,0.7265,6e-05,22.53948]
[1744034704965,81.93,78036.58,0.1,0.72375,6e-05,22.63779]
[1744034705189,81.93,78036.58,0.1,0.72375,6e-05,22.63779]
[1744034705358,81.93,78036.58,0.1,0.72375,6e-05,22.63779]
[1744034705989,81.93,78036.58,0.1,0.72375,6e-05,22.63779]
[1744034706723,81.93,78036.58,0.1,0.72375,6e-05,22.63779]
[1744034706961,81.93,78036.58,0.1,0.72375,6e-05,22.63779]
[1744034707056,81.93,78036.58,0.1,0.72375,6e-05,22.63779]
[1744034708680,81.93,78036.58,0.1,0.72375,6e-05,22.63763]
[1744034708972,81.92,78115.9992,0.1,0.72852,6e-05,22.4665]
[1744034709747,81.92,78115.9992,0.1,0.72852,6e-05,22.4665]
[1744034709778,81.92,78115.9992,0.1,0.72852,6e-05,22.4665]
[1744034709890,81.92,78115.9992,0.1,0.72852,6e-05,22.4665]
[1744034709967,81.92,78115.9992,0.1,0.72852,6e-05,22.4665]
[1744034709977,81.93,78142.6491,0.1,0.73011,6e-05,22.40843]
[1744034710604,81.93,78142.6491,0.1,0.73011,6e-05,22.40843]
[1744034710706,81.93,78142.6491,0.1,0.73011,6e-05,22.40843]
[1744034711010,81.93,78142.6491,0.1,0.73011,6e-05,22.40843]
[1744034710979,81.93,78128.5533,0.1,0.72927,6e-05,22.43922]
[1744034711686,81.93,78128.5533,0.1,0.72927,6e-05,22.43922]
[1744034712147,81.93,78128.5533,0.1,0.72927,6e-05,22.43922]
[1744034713659,81.93,78128.5533,0.1,0.72927,6e-05,22.43922]
[1744034713724,81.93,78128.5533,0.1,0.72927,6e-05,22.43922]
[1744034714272,81.93,78128.5533,0.1,0.72927,6e-05,22.43918]
[1744034714507,81.93,78128.5533,0.1,0.72927,6e-05,22.43918]
[1744034715087,81.92,78128.5533,0.1,0.72927,6e-05,22.43913]
[1744034715250,81.92,78128.5533,0.1,0.72927,6e-05,22.43913]
[1744034715985,81.92,78103.0292,0.1,0.72774,6e-05,22.49458]
[1744034716092,81.92,78103.0292,0.1,0.72774,6e-05,22.49458]
[1744034716382,81.92,78103.0292,0.1,0.72774,6e-05,22.49458]
[1744034718810,81.92,78101.3285,0.1,0.72765,6e-05,22.49815]
[1744034718827,81.92,78101.3285,0.1,0.72765,6e-05,22.49815]
[1744034718931,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034719034,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034719637,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034719763,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034720241,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034720741,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034720842,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034721341,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034721979,81.92,78101.3285,0.1,0.72765,6e-05,22.49803]
[1744034721994,81.92,78151.119,0.1,0.73062,6e-05,22.3895]
[1744034722303,81.92,78151.119,0.1,0.73062,6e-05,22.3895]
[1744034722459,81.92,78151.119,0.1,0.73062,6e-05,22.3895]
[1744034722796,81.92,78151.119,0.1,0.73062,6e-05,22.3895]
[1744034722923,81.92,78151.119,0.1,0.73062,6e-05,22.38935]
[1744034723192,81.92,78151.119,0.1,0.73062,6e-05,22.38935]
[1744034723828,81.92,78151.119,0.1,0.73062,6e-05,22.38935]
[1744034723889,81.92,78151.119,0.1,0.73062,6e-05,22.38926]
[1744034724337,81.92,78151.119,0.1,0.73062,6e-05,22.38926]
[1744034725523,81.92,78152.0481,0.1,0.73068,6e-05,22.38705]
[1744034726042,81.92,78152.0481,0.1,0.73068,6e-05,22.38705]
[1744034726449,81.92,78152.0481,0.1,0.73068,6e-05,22.38705]
[1744034726561,81.92,78152.0481,0.1,0.73068,6e-05,22.38705]
[1744034727013,81.92,78197.0,0.1,0.73335,6e-05,22.28786]
[1744034727563,81.92,78197.0,0.1,0.73335,6e-05,22.28786]
[1744034729015,81.91,78205.2866,0.1,0.73385,6e-05,22.26921]
[1744034732018,81.91,78218.0635,0.1,0.73464,6e-05,22.23669]
[1744034733068,81.91,78218.0635,0.1,0.73464,6e-05,22.23669]
[1744034733925,81.91,78218.0635,0.1,0.73464,6e-05,22.23669]
[1744034734020,81.91,78208.1244,0.1,0.73405,6e-05,22.25874]
[1744034734766,81.91,78208.1244,0.1,0.73405,6e-05,22.25874]
[1744034734972,81.91,78208.1244,0.1,0.73405,6e-05,22.2587]
[1744034735782,81.91,78208.1244,0.1,0.73405,6e-05,22.2587]
[1744034735833,81.91,78208.1244,0.1,0.73405,6e-05,22.2587]
[1744034736808,81.91,78208.1244,0.1,0.73405,6e-05,22.2587]
[1744034736902,81.91,78208.1244,0.1,0.73405,6e-05,22.25856]
[1744034737888,81.91,78208.1244,0.1,0.73405,6e-05,22.25856]
[1744034738159,81.91,78208.1244,0.1,0.73405,6e-05,22.25856]
[1744034739208,81.91,78208.1244,0.1,0.73405,6e-05,22.25856]
[1744034739586,81.91,78208.1244,0.1,0.73405,6e-05,22.25856]
[1744034739953,81.91,78208.1244,0.1,0.73405,6e-05,22.25856]
[1744034740032,81.9,78219.2837,0.1,0.73471,6e-05,22.23366]
[1744034740945,81.9,78219.2837,0.1,0.73471,6e-05,22.23366]
[1744034741033,81.91,78333.531,0.1,0.7414,6e-05,21.97649]
[1744034741833,81.91,78333.531,0.1,0.7414,6e-05,21.97649]
[1744034741949,81.91,78333.531,0.1,0.7414,6e-05,21.97649]
[1744034742476,81.91,78333.531,0.1,0.7414,6e-05,21.97649]
[1744034742681,81.91,78333.531,0.1,0.7414,6e-05,21.97645]
[1744034743688,81.9,78403.7677,0.1,0.74548,6e-05,21.81487]
[1744034744077,81.9,78403.7677,0.1,0.74548,6e-05,21.81487]
[1744034744264,81.9,78403.7677,0.1,0.74548,6e-05,21.81487]
[1744034744860,81.9,78403.7677,0.1,0.74548,6e-05,21.81487]
[1744034745019,81.9,78403.7677,0.1,0.74548,6e-05,21.81487]
[1744034745395,81.9,78403.7677,0.1,0.74548,6e-05,21.81487]
[1744034746841,81.9,78403.7677,0.1,0.74547,6e-05,21.81539]
[1744034747508,81.9,78403.7677,0.1,0.74547,6e-05,21.81539]
[1744034747720,81.92,78403.7677,0.1,0.74544,6e-05,21.81667]
[1744034748623,81.92,78403.7677,0.1,0.74544,6e-05,21.81667]
[1744034749045,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034749315,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034750258,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034750442,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034751030,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034751065,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034751973,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034752007,81.92,78492.0243,0.1,0.75049,6e-05,21.61169]
[1744034752048,81.92,78459.8907,0.1,0.74866,6e-05,21.68629]
[1744034752407,81.92,78459.8907,0.1,0.74866,6e-05,21.68629]
[1744034753088,81.92,78459.8907,0.1,0.74866,6e-05,21.68629]
[1744034752759,81.92,78459.8907,0.1,0.74866,6e-05,21.68632]
[1744034754050,81.92,78353.5935,0.1,0.74254,6e-05,21.93178]
[1744034754327,81.92,78353.5935,0.1,0.74254,6e-05,21.93178]
[1744034754773,81.92,78353.5935,0.1,0.74254,6e-05,21.93179]
[1744034755786,81.92,78338.6729,0.1,0.74168,6e-05,21.96585]
[1744034756790,81.92,78338.6729,0.1,0.74168,6e-05,21.96589]
[1744034757718,81.92,78338.6729,0.1,0.74168,6e-05,21.96589]
[1744034758736,81.92,78338.6729,0.1,0.74168,6e-05,21.96587]
[1744034760058,81.92,78354.7701,0.1,0.74261,6e-05,21.92906]
[1744034760393,81.92,78354.7701,0.1,0.74261,6e-05,21.92906]
[1744034760794,81.92,78354.7701,0.1,0.74261,6e-05,21.92906]
[1744034761007,81.92,78354.7701,0.1,0.74261,6e-05,21.92906]
[1744034761347,81.92,78354.7701,0.1,0.74261,6e-05,21.92906]
[1744034761615,81.92,78354.7701,0.1,0.74261,6e-05,21.92906]
[1744034762062,81.91,78367.9801,0.1,0.74338,6e-05,21.89872]
[1744034762148,81.91,78367.9801,0.1,0.74338,6e-05,21.89872]
[1744034762368,81.91,78367.9801,0.1,0.74338,6e-05,21.89872]
[1744034762851,81.91,78367.9801,0.1,0.74338,6e-05,21.89872]
[1744034764205,81.91,78406.2693,0.1,0.74559,6e-05,21.81065]
[1744034764604,81.91,78406.2693,0.1,0.74559,6e-05,21.81065]
[1744034765171,81.91,78406.2693,0.1,0.74559,6e-05,21.81065]
[1744034766152,81.91,78406.2693,0.1,0.74559,6e-05,21.81065]
[1744034765880,81.91,78406.2693,0.1,0.74559,6e-05,21.8106]
[1744034766510,81.91,78406.2693,0.1,0.74559,6e-05,21.8106]
[1744034766753,81.91,78406.2693,0.1,0.74559,6e-05,21.8106]
[1744034766890,81.91,78406.2693,0.1,0.74559,6e-05,21.8106]
[1744034767899,81.91,78440.8056,0.1,0.74757,6e-05,21.73061]
[1744034768985,81.91,78440.8056,0.1,0.74757,6e-05,21.73061]
[1744034769746,81.92,78440.8056,0.1,0.74756,6e-05,21.73146]
[1744034770920,81.92,78439.6161,0.1,0.74749,6e-05,21.73421]
[1744034771320,81.92,78439.6161,0.1,0.74749,6e-05,21.73421]
[1744034772143,81.92,78439.6161,0.1,0.74749,6e-05,21.73421]
[1744034772935,81.92,78400.0825,0.1,0.74522,6e-05,21.82563]
[1744034773893,81.92,78400.0825,0.1,0.74522,6e-05,21.82563]
[1744034775011,81.92,78400.0825,0.1,0.74522,6e-05,21.82564]
[1744034775413,81.92,78400.0825,0.1,0.74522,6e-05,21.82564]
[1744034776064,81.92,78400.0825,0.1,0.74521,6e-05,21.82584]
[1744034776405,81.92,78400.0825,0.1,0.74521,6e-05,21.82584]
[1744034777207,81.92,78400.0825,0.1,0.74521,6e-05,21.82584]
[1744034777927,81.92,78400.0825,0.1,0.74522,6e-05,21.82547]
[1744034777970,81.92,78400.0825,0.1,0.74522,6e-05,21.82553]
[1744034778910,81.92,78400.0825,0.1,0.74522,6e-05,21.82553]
[1744034779896,81.92,78400.0825,0.1,0.74522,6e-05,21.82553]
[1744034780002,81.91,78400.0825,0.1,0.74523,6e-05,21.82491]
[1744034780419,81.91,78400.0825,0.1,0.74523,6e-05,21.82491]
[1744034781113,81.91,78400.0825,0.1,0.74523,6e-05,21.82491]
[1744034781199,81.91,78400.0825,0.1,0.74524,6e-05,21.82483]
[1744034781999,81.91,78476.7626,0.1,0.74963,6e-05,21.64676]
[1744034782698,81.91,78476.7626,0.1,0.74963,6e-05,21.64676]
[1744034783031,81.91,78476.7626,0.1,0.74963,6e-05,21.64676]
[1744034783234,81.91,78482.3944,0.1,0.74995,6e-05,21.63365]
[1744034785032,81.92,78482.3944,0.1,0.74994,6e-05,21.6342]
[1744034786238,81.93,78530.8062,0.1,0.75266,6e-05,21.52174]
[1744034787086,81.93,78530.8062,0.1,0.75266,6e-05,21.52174]
[1744034787209,81.93,78530.8062,0.1,0.75266,6e-05,21.52174]
[1744034787654,81.93,78530.8062,0.1,0.75266,6e-05,21.52174]
[1744034788055,81.92,78530.8062,0.1,0.75268,6e-05,21.52093]
[1744034788663,81.92,78530.8062,0.1,0.75268,6e-05,21.52093]
[1744034788679,81.92,78530.8062,0.1,0.75268,6e-05,21.52093]
[1744034789243,81.92,78539.1925,0.1,0.75316,6e-05,21.50065]
[1744034790244,81.92,78550.963,0.1,0.75383,6e-05,21.47264]
[1744034790322,81.92,78550.963,0.1,0.75383,6e-05,21.47264]
[1744034790942,81.92,78550.963,0.1,0.75383,6e-05,21.47264]
[1744034791245,81.92,78546.5176,0.1,0.75361,6e-05,21.47903]
[1744034792023,81.92,78546.5176,0.1,0.75361,6e-05,21.47903]
[1744034792858,81.92,78546.5176,0.1,0.75361,6e-05,21.47903]
[1744034793961,81.91,78546.5176,0.1,0.75362,6e-05,21.47868]
[1744034794101,81.91,78546.5176,0.1,0.75362,6e-05,21.47868]
[1744034794371,81.91,78546.5176,0.1,0.75362,6e-05,21.47868]
[1744034795110,81.92,78546.5176,0.1,0.75359,6e-05,21.47991]
[1744034795416,81.92,78546.5176,0.1,0.75359,6e-05,21.47991]
[1744034795508,81.92,78546.5176,0.1,0.75359,6e-05,21.47991]
[1744034795846,81.92,78546.5176,0.1,0.75359,6e-05,21.47991]
[1744034796378,81.92,78546.5176,0.1,0.75359,6e-05,21.47991]
[1744034797613,81.92,78546.5176,0.1,0.75359,6e-05,21.47991]
[1744034798131,81.92,78546.5176,0.1,0.75359,6e-05,21.47987]
[1744034798338,81.92,78546.5176,0.1,0.75359,6e-05,21.47987]
[1744034798744,81.92,78546.5176,0.1,0.75359,6e-05,21.47987]
[1744034799139,81.92,78546.5176,0.1,0.75359,6e-05,21.47987]
[1744034799796,81.92,78546.5176,0.1,0.75359,6e-05,21.47987]
[1744034800195,81.92,78546.5176,0.1,0.75359,6e-05,21.47987]
[1744034800255,81.92,78415.7219,0.1,0.74614,6e-05,21.78592]
[1744034801153,81.92,78415.7219,0.1,0.74614,6e-05,21.78589]
[1744034802165,81.92,78397.1178,0.1,0.74507,6e-05,21.82884]
[1744034802502,81.92,78397.1178,0.1,0.74507,6e-05,21.82884]
[1744034803259,81.92,78400.8223,0.1,0.74528,6e-05,21.8203]
[1744034803341,81.92,78400.8223,0.1,0.74528,6e-05,21.8203]
[1744034803656,81.92,78400.8223,0.1,0.74528,6e-05,21.8203]
[1744034803745,81.92,78400.8223,0.1,0.74528,6e-05,21.8203]
[1744034804514,81.92,78400.8223,0.1,0.74528,6e-05,21.8203]
[1744034805071,81.92,78400.8223,0.1,0.74528,6e-05,21.8203]
[1744034805723,81.92,78400.8223,0.1,0.74528,6e-05,21.8203]
[1744034807448,81.92,78400.8223,0.1,0.74528,6e-05,21.82023]
[1744034807212,81.92,78400.8223,0.1,0.74528,6e-05,21.82022]
[1744034807569,81.92,78400.8223,0.1,0.74528,6e-05,21.82022]
[1744034808429,81.92,78400.8223,0.1,0.74528,6e-05,21.82022]
[1744034808415,81.92,78459.6938,0.1,0.74866,6e-05,21.68367]
[1744034808649,81.92,78459.6938,0.1,0.74866,6e-05,21.68367]
[1744034809321,81.92,78459.6938,0.1,0.74866,6e-05,21.68367]
[1744034809384,81.92,78459.6938,0.1,0.74866,6e-05,21.68367]
[1744034809742,81.92,78459.6938,0.1,0.74866,6e-05,21.68367]
[1744034810416,81.92,78496.0337,0.1,0.75073,6e-05,21.59873]
[1744034811533,81.92,78496.0337,0.1,0.75073,6e-05,21.59873]
[1744034811599,81.92,78496.0337,0.1,0.75073,6e-05,21.59873]
[1744034812423,81.92,78496.0337,0.1,0.75073,6e-05,21.59873]
[1744034813017,81.92,78496.0337,0.1,0.75073,6e-05,21.59873]
[1744034813257,81.92,78496.0337,0.1,0.75073,6e-05,21.59876]
[1744034813639,81.92,78496.0337,0.1,0.75073,6e-05,21.59876]
[1744034813866,81.92,78496.0337,0.1,0.75073,6e-05,21.59876]
[1744034814264,81.92,78496.0337,0.1,0.75073,6e-05,21.59883]
[1744034815192,81.92,78496.0337,0.1,0.75073,6e-05,21.59883]
[1744034816015,81.92,78496.0337,0.1,0.75073,6e-05,21.59883]
[1744034816115,81.92,78496.0337,0.1,0.75073,6e-05,21.59883]
[1744034816868,81.92,78496.0337,0.1,0.75073,6e-05,21.59889]
[1744034817286,81.92,78496.0337,0.1,0.75073,6e-05,21.59884]
[1744034817834,81.92,78496.0337,0.1,0.75073,6e-05,21.59884]
[1744034818405,81.92,78496.0337,0.1,0.75073,6e-05,21.59884]
[1744034818446,81.92,78423.7596,0.1,0.7466,6e-05,21.76731]
[1744034819660,81.92,78423.7596,0.1,0.7466,6e-05,21.76729]
[1744034820311,81.92,78423.7596,0.1,0.7466,6e-05,21.76727]
[1744034820925,81.92,78423.7596,0.1,0.7466,6e-05,21.76727]
[1744034821881,81.92,78423.7596,0.1,0.7466,6e-05,21.76727]
[1744034823474,81.92,78388.3753,0.1,0.74456,6e-05,21.84889]
[1744034824341,81.92,78388.3753,0.1,0.74457,6e-05,21.84878]
[1744034825479,81.92,78362.2335,0.1,0.74306,6e-05,21.90867]
[1744034827211,81.92,78362.2335,0.1,0.74306,6e-05,21.90867]
[1744034828490,81.92,78362.2335,0.1,0.74306,6e-05,21.90855]
[1744034828904,81.92,78362.2335,0.1,0.74306,6e-05,21.90844]
[1744034829396,81.92,78362.2335,0.1,0.74306,6e-05,21.90844]
[1744034829483,81.92,78342.3064,0.1,0.74191,6e-05,21.95373]
[1744034830388,81.91,78342.3064,0.1,0.74192,6e-05,21.95353]
[1744034830533,81.91,78342.3064,0.1,0.74192,6e-05,21.95353]
[1744034831016,81.91,78342.3064,0.1,0.74192,6e-05,21.95353]
[1744034831395,81.91,78342.3064,0.1,0.74192,6e-05,21.95329]
[1744034832402,81.91,78308.2658,0.1,0.73994,6e-05,22.03069]
[1744034832776,81.91,78308.2658,0.1,0.73994,6e-05,22.03069]
[1744034832864,81.91,78308.2658,0.1,0.73994,6e-05,22.03069]
[1744034833409,81.91,78308.2658,0.1,0.73995,6e-05,22.03042]
[1744034833967,81.91,78308.2658,0.1,0.73995,6e-05,22.03042]
[1744034834985,81.91,78308.2658,0.1,0.73995,6e-05,22.03042]
[1744034835131,81.91,78308.2658,0.1,0.73995,6e-05,22.03042]
[1744034835490,81.91,78274.9995,0.1,0.73801,6e-05,22.10524]
[1744034837624,81.91,78274.9995,0.1,0.73801,6e-05,22.10524]
[1744034837880,81.91,78274.9995,0.1,0.73801,6e-05,22.10524]
[1744034838522,81.91,78274.9995,0.1,0.73801,6e-05,22.10524]
[1744034838450,81.9,78274.9995,0.1,0.73801,6e-05,22.10516]
[1744034838603,81.9,78274.9995,0.1,0.73801,6e-05,22.10516]
[1744034838637,81.9,78274.9995,0.1,0.73801,6e-05,22.10516]
[1744034839502,81.9,78410.4572,0.1,0.74588,6e-05,21.79598]
[1744034839523,81.9,78410.4572,0.1,0.74588,6e-05,21.79598]
[1744034839677,81.9,78410.4572,0.1,0.74588,6e-05,21.79598]
[1744034841471,81.9,78414.271,0.1,0.7461,6e-05,21.78709]
[1744034843328,81.9,78414.271,0.1,0.7461,6e-05,21.78701]
[1744034843528,81.9,78414.271,0.1,0.7461,6e-05,21.78701]
[1744034843974,81.9,78414.271,0.1,0.7461,6e-05,21.78701]
[1744034844493,81.9,78414.271,0.1,0.74611,6e-05,21.78693]
[1744034844560,81.9,78414.271,0.1,0.74611,6e-05,21.78693]
[1744034844747,81.9,78414.271,0.1,0.74611,6e-05,21.78693]
[1744034844913,81.9,78414.271,0.1,0.74611,6e-05,21.78693]
[1744034845120,81.9,78414.271,0.1,0.74611,6e-05,21.78693]
[1744034845252,81.9,78414.271,0.1,0.74611,6e-05,21.78693]
[1744034845668,81.9,78414.271,0.1,0.74611,6e-05,21.78693]
[1744034845880,81.9,78393.014,0.1,0.74488,6e-05,21.83597]
[1744034846146,81.9,78393.014,0.1,0.74488,6e-05,21.83597]
[1744034846604,81.9,78393.014,0.1,0.74488,6e-05,21.83597]
[1744034846880,81.9,78337.2505,0.1,0.74166,6e-05,21.96359]
[1744034847625,81.9,78337.2505,0.1,0.74166,6e-05,21.96359]
[1744034848982,81.9,78335.0492,0.1,0.74153,6e-05,21.96848]
[1744034849576,81.9,78335.0492,0.1,0.74153,6e-05,21.96848]
[1744034849603,81.9,78335.0492,0.1,0.74153,6e-05,21.96848]
[1744034849951,81.9,78335.0492,0.1,0.74153,6e-05,21.96848]
[1744034850373,81.9,78335.0492,0.1,0.74153,6e-05,21.96848]
[1744034850541,81.9,78335.0492,0.1,0.74153,6e-05,21.96845]
[1744034851089,81.9,78335.0492,0.1,0.74153,6e-05,21.96845]
[1744034851819,81.9,78335.0492,0.1,0.74153,6e-05,21.96845]
[1744034851889,81.9,78284.1541,0.1,0.73859,6e-05,22.08009]
[1744034852964,81.9,78284.1541,0.1,0.73859,6e-05,22.08009]
[1744034853569,81.9,78284.1541,0.1,0.73859,6e-05,22.07992]
[1744034854577,81.9,78269.885,0.1,0.73776,6e-05,22.11197]
[1744034855583,81.89,78290.9861,0.1,0.73899,6e-05,22.06431]
[1744034856893,81.89,78297.9969,0.1,0.73941,6e-05,22.04839]
[1744034857149,81.89,78297.9969,0.1,0.73941,6e-05,22.04839]
[1744034857344,81.89,78297.9969,0.1,0.73941,6e-05,22.04839]
[1744034857894,81.89,78292.5246,0.1,0.73909,6e-05,22.06068]
[1744034858714,81.89,78292.5246,0.1,0.73909,6e-05,22.06068]
[1744034858867,81.89,78292.5246,0.1,0.73909,6e-05,22.06068]
[1744034858895,81.89,78316.9697,0.1,0.74051,6e-05,22.00527]
[1744034859193,81.89,78316.9697,0.1,0.74051,6e-05,22.00527]
[1744034859634,81.89,78316.9697,0.1,0.74051,6e-05,22.00527]
[1744034859723,81.89,78316.9697,0.1,0.74052,6e-05,22.00518]
[1744034860301,81.89,78316.9697,0.1,0.74052,6e-05,22.00518]
[1744034860623,81.89,78316.9697,0.1,0.74052,6e-05,22.00522]
[1744034861898,81.89,78256.1076,0.1,0.73696,6e-05,22.14259]
[1744034862395,81.89,78256.1076,0.1,0.73696,6e-05,22.14259]
[1744034862616,81.89,78256.1076,0.1,0.73696,6e-05,22.14259]
[1744034862637,81.89,78256.1076,0.1,0.73696,6e-05,22.14255]
[1744034863482,81.89,78256.1076,0.1,0.73696,6e-05,22.14255]
[1744034864517,81.89,78256.1076,0.1,0.73696,6e-05,22.1425]
[1744034865662,81.89,78247.9611,0.1,0.73648,6e-05,22.16074]
[1744034866940,81.89,78247.9611,0.1,0.73648,6e-05,22.16074]
[1744034867904,81.89,78230.6071,0.1,0.73546,6e-05,22.19962]
[1744034868482,81.89,78230.6071,0.1,0.73546,6e-05,22.19962]
[1744034868681,81.89,78230.6071,0.1,0.73546,6e-05,22.19964]
[1744034869302,81.89,78230.6071,0.1,0.73546,6e-05,22.19964]
[1744034869963,81.89,78230.6071,0.1,0.73546,6e-05,22.19963]
[1744034870180,81.89,78230.6071,0.1,0.73546,6e-05,22.19963]
[1744034870372,81.89,78230.6071,0.1,0.73546,6e-05,22.19963]
[1744034870913,81.89,78230.6071,0.1,0.73546,6e-05,22.19963]
[1744034870699,81.89,78230.6071,0.1,0.73546,6e-05,22.19963]
[1744034870965,81.89,78230.6071,0.1,0.73546,6e-05,22.19963]
[1744034871706,81.89,78230.6071,0.1,0.73546,6e-05,22.1995]
[1744034872713,81.89,78155.06,0.1,0.73099,6e-05,22.36663]
[1744034874171,81.89,78155.06,0.1,0.73099,6e-05,22.36653]
[1744034874254,81.89,78155.06,0.1,0.73099,6e-05,22.36653]
[1744034874913,81.89,78141.3831,0.1,0.73018,6e-05,22.39641]
[1744034875113,81.89,78141.3831,0.1,0.73018,6e-05,22.39641]
[1744034875350,81.89,78141.3831,0.1,0.73018,6e-05,22.39641]
[1744034875554,81.89,78141.3831,0.1,0.73018,6e-05,22.39641]
[1744034876765,81.89,78141.3831,0.1,0.73018,6e-05,22.39641]
[1744034876777,81.89,78141.3831,0.1,0.73018,6e-05,22.39634]
[1744034877155,81.89,78141.3831,0.1,0.73018,6e-05,22.39634]
[1744034877185,81.89,78141.3831,0.1,0.73018,6e-05,22.39634]
[1744034877319,81.89,78141.3831,0.1,0.73018,6e-05,22.39634]
[1744034877706,81.89,78141.3831,0.1,0.73018,6e-05,22.39634]
[1744034877822,81.89,78141.3831,0.1,0.73018,6e-05,22.39634]
[1744034877916,81.89,78192.4464,0.1,0.73321,6e-05,22.28395]
[1744034878042,81.89,78192.4464,0.1,0.73321,6e-05,22.28395]
[1744034878173,81.89,78192.4464,0.1,0.73321,6e-05,22.28395]
[1744034878667,81.89,78192.4464,0.1,0.73321,6e-05,22.28395]
[1744034878766,81.89,78192.4464,0.1,0.73321,6e-05,22.28395]
[1744034878917,81.89,78183.5839,0.1,0.73269,6e-05,22.30355]
[1744034879865,81.89,78183.5839,0.1,0.73269,6e-05,22.30355]
[1744034879919,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034880079,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034880148,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034880172,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034880569,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034880620,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034880810,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034881721,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034881837,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034882753,81.89,78165.9212,0.1,0.73164,6e-05,22.34245]
[1744034882812,81.89,78165.9212,0.1,0.73164,6e-05,22.3424]
[1744034883160,81.89,78165.9212,0.1,0.73164,6e-05,22.3424]
[1744034883314,81.89,78165.9212,0.1,0.73164,6e-05,22.3424]
[1744034883518,81.89,78165.9212,0.1,0.73164,6e-05,22.3424]
[1744034883539,81.89,78165.9212,0.1,0.73164,6e-05,22.3424]
[1744034883820,81.89,78165.9212,0.1,0.73165,6e-05,22.34235]
[1744034884220,81.89,78165.9212,0.1,0.73165,6e-05,22.34235]
[1744034884742,81.89,78165.9212,0.1,0.73165,6e-05,22.34235]
[1744034884828,81.88,78165.9212,0.1,0.73165,6e-05,22.34225]
[1744034885606,81.88,78165.9212,0.1,0.73165,6e-05,22.34225]
[1744034885863,81.88,78165.9212,0.1,0.73165,6e-05,22.34225]
[1744034885924,81.88,78073.4348,0.1,0.72612,6e-05,22.54375]
[1744034885967,81.88,78073.4348,0.1,0.72612,6e-05,22.54375]
[1744034886925,81.88,78059.2939,0.1,0.72528,6e-05,22.57394]
[1744034886968,81.88,78059.2939,0.1,0.72528,6e-05,22.57394]
[1744034888151,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034888253,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034888350,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034888436,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034888527,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034888690,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034888743,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034888857,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034889456,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034889504,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034889546,81.88,78059.2939,0.1,0.72528,6e-05,22.57379]
[1744034889864,81.88,78059.2939,0.1,0.72529,6e-05,22.57352]
[1744034890146,81.88,78059.2939,0.1,0.72529,6e-05,22.57352]
[1744034890388,81.88,78059.2939,0.1,0.72529,6e-05,22.57352]
[1744034891166,81.87,78059.2939,0.1,0.72529,6e-05,22.57334]
[1744034891392,81.87,78059.2939,0.1,0.72529,6e-05,22.57334]
[1744034892397,81.87,78059.2939,0.1,0.72529,6e-05,22.57334]
[1744034892515,81.87,78059.2939,0.1,0.72529,6e-05,22.57334]
[1744034892885,81.87,78059.2939,0.1,0.7253,6e-05,22.57301]
[1744034893526,81.87,78059.2939,0.1,0.7253,6e-05,22.57301]
[1744034893596,81.87,78059.2939,0.1,0.7253,6e-05,22.57301]
[1744034893892,81.87,78059.2939,0.1,0.72531,6e-05,22.57286]
[1744034894541,81.87,78059.2939,0.1,0.72531,6e-05,22.57286]
[1744034894544,81.87,78059.2939,0.1,0.72531,6e-05,22.57286]
[1744034894899,81.87,78059.2939,0.1,0.72531,6e-05,22.57286]
[1744034895621,81.87,78059.2939,0.1,0.72531,6e-05,22.57286]
[1744034895826,81.87,78059.2939,0.1,0.72531,6e-05,22.57286]
[1744034895916,81.87,78059.2939,0.1,0.72531,6e-05,22.57271]
[1744034896144,81.87,78059.2939,0.1,0.72531,6e-05,22.57271]
[1744034896452,81.87,78059.2939,0.1,0.72531,6e-05,22.57271]
[1744034896923,81.87,78059.2939,0.1,0.72531,6e-05,22.57262]
[1744034897259,81.87,78059.2939,0.1,0.72531,6e-05,22.57262]
[1744034897821,81.87,78059.2939,0.1,0.72531,6e-05,22.57262]
[1744034897930,81.87,78059.2939,0.1,0.72531,6e-05,22.57255]
[1744034898127,81.87,78059.2939,0.1,0.72531,6e-05,22.57255]
[1744034898413,81.87,78059.2939,0.1,0.72531,6e-05,22.57255]
[1744034898798,81.87,78059.2939,0.1,0.72531,6e-05,22.57255]
[1744034898938,81.86,78059.2939,0.1,0.72532,6e-05,22.57246]
[1744034899592,81.86,78059.2939,0.1,0.72532,6e-05,22.57246]
[1744034899700,81.86,78059.2939,0.1,0.72532,6e-05,22.57246]
[1744034900239,81.86,78059.2939,0.1,0.72532,6e-05,22.57239]
[1744034900255,81.86,78059.2939,0.1,0.72532,6e-05,22.57239]
[1744034900369,81.86,78059.2939,0.1,0.72532,6e-05,22.57239]
[1744034901485,81.86,78059.2939,0.1,0.72532,6e-05,22.57239]
[1744034902947,81.86,78087.6276,0.1,0.72702,6e-05,22.51112]
[1744034903948,81.86,78072.5737,0.1,0.72612,6e-05,22.54346]
[1744034904949,81.86,78088.1155,0.1,0.72706,6e-05,22.50974]
[1744034905950,81.86,78101.2771,0.1,0.72785,6e-05,22.48111]
[1744034906761,81.86,78101.2771,0.1,0.72785,6e-05,22.48111]
[1744034907287,81.86,78101.2771,0.1,0.72785,6e-05,22.48101]
[1744034907427,81.86,78101.2771,0.1,0.72785,6e-05,22.48101]
[1744034907526,81.86,78101.2771,0.1,0.72785,6e-05,22.48101]
[1744034907605,81.86,78101.2771,0.1,0.72785,6e-05,22.48101]
[1744034908112,81.86,78101.2771,0.1,0.72785,6e-05,22.48101]
[1744034908953,81.85,78140.3191,0.1,0.73019,6e-05,22.39569]
[1744034909155,81.85,78140.3191,0.1,0.73019,6e-05,22.39569]
[1744034909171,81.85,78140.3191,0.1,0.73019,6e-05,22.39569]
[1744034909488,81.85,78140.3191,0.1,0.73019,6e-05,22.39569]
[1744034909958,81.85,78157.4294,0.1,0.73121,6e-05,22.35808]
[1744034911987,81.85,78172.4384,0.1,0.73213,6e-05,22.32122]
[1744034912353,81.85,78172.4384,0.1,0.73213,6e-05,22.32122]
[1744034912988,81.85,78196.1633,0.1,0.73353,6e-05,22.26878]
[1744034913991,81.85,78207.0799,0.1,0.73418,6e-05,22.2446]
[1744034914109,81.85,78207.0799,0.1,0.73418,6e-05,22.2446]
[1744034914388,81.85,78207.0799,0.1,0.73418,6e-05,22.2446]
[1744034914980,81.85,78207.0799,0.1,0.73418,6e-05,22.2446]
[1744034914393,81.85,78207.0799,0.1,0.73418,6e-05,22.2446]
[1744034915994,81.85,78216.623,0.1,0.73474,6e-05,22.22346]
[1744034916297,81.85,78216.623,0.1,0.73474,6e-05,22.22346]
[1744034916495,81.85,78216.623,0.1,0.73474,6e-05,22.22346]
[1744034916690,81.85,78216.623,0.1,0.73474,6e-05,22.22346]
[1744034916725,81.86,78216.623,0.1,0.73474,6e-05,22.22349]
[1744034917668,81.86,78216.623,0.1,0.73474,6e-05,22.22349]
[1744034917930,81.86,78216.623,0.1,0.73474,6e-05,22.22349]
[1744034917996,81.86,78269.7033,0.1,0.73786,6e-05,22.10463]
[1744034918558,81.86,78269.7033,0.1,0.73786,6e-05,22.10463]
[1744034918899,81.86,78269.7033,0.1,0.73786,6e-05,22.10463]
[1744034919623,81.85,78269.7033,0.1,0.73786,6e-05,22.10456]
[1744034921002,81.85,78258.8721,0.1,0.73723,6e-05,22.12894]
[1744034921191,81.85,78258.8721,0.1,0.73723,6e-05,22.12894]
[1744034921403,81.85,78258.8721,0.1,0.73723,6e-05,22.12894]
[1744034922003,81.85,78279.5113,0.1,0.73844,6e-05,22.08236]
[1744034922525,81.85,78279.5113,0.1,0.73844,6e-05,22.08236]
[1744034922630,81.85,78279.5113,0.1,0.73844,6e-05,22.08232]
[1744034923201,81.85,78279.5113,0.1,0.73844,6e-05,22.08232]
[1744034923518,81.85,78279.5113,0.1,0.73844,6e-05,22.08232]
[1744034924006,81.85,78316.7968,0.1,0.74062,6e-05,21.99786]
[1744034924702,81.85,78316.7968,0.1,0.74062,6e-05,21.99786]
[1744034925007,81.85,78307.2938,0.1,0.74007,6e-05,22.0194]
[1744034927011,81.85,78279.8652,0.1,0.73846,6e-05,22.08135]
[1744034928014,81.85,78283.7251,0.1,0.73869,6e-05,22.07254]
[1744034928716,81.85,78283.7251,0.1,0.73869,6e-05,22.07254]
[1744034928816,81.85,78283.7251,0.1,0.73869,6e-05,22.07254]
[1744034929322,81.85,78283.7251,0.1,0.73869,6e-05,22.07254]
[1744034929470,81.85,78283.7251,0.1,0.73869,6e-05,22.07254]
[1744034930486,81.85,78283.7251,0.1,0.7387,6e-05,22.07241]
[1744034932018,81.85,78270.7497,0.1,0.73793,6e-05,22.10178]
[1744034933019,81.85,78248.5671,0.1,0.73663,6e-05,22.15161]
[1744034934020,81.85,78259.4584,0.1,0.73727,6e-05,22.12718]
[1744034934887,81.85,78259.4584,0.1,0.73727,6e-05,22.12718]
[1744034935633,81.85,78259.4584,0.1,0.73727,6e-05,22.12718]
[1744034935635,81.85,78259.4584,0.1,0.73727,6e-05,22.12718]
[1744034935809,81.85,78259.4584,0.1,0.73727,6e-05,22.12708]
[1744034936327,81.85,78259.4584,0.1,0.73727,6e-05,22.12708]
[1744034938026,81.85,78307.0983,0.1,0.74006,6e-05,22.01946]
[1744034938320,81.85,78307.0983,0.1,0.74006,6e-05,22.01946]
[1744034939027,81.85,78310.5234,0.1,0.74026,6e-05,22.01183]
[1744034940029,81.85,78289.815,0.1,0.73905,6e-05,22.05884]
[1744034940246,81.85,78289.815,0.1,0.73905,6e-05,22.05884]
[1744034940973,81.85,78289.815,0.1,0.73905,6e-05,22.05884]
[1744034941892,81.85,78289.815,0.1,0.73905,6e-05,22.05884]
[1744034942416,81.85,78289.815,0.1,0.73905,6e-05,22.0589]
[1744034942603,81.85,78289.815,0.1,0.73905,6e-05,22.05885]
[1744034943227,81.85,78289.815,0.1,0.73905,6e-05,22.05885]
[1744034943867,81.85,78289.815,0.1,0.73905,6e-05,22.05885]
[1744034944199,81.85,78289.815,0.1,0.73905,6e-05,22.05885]
[1744034944800,81.85,78289.815,0.1,0.73905,6e-05,22.05885]
[1744034944863,81.85,78289.815,0.1,0.73905,6e-05,22.05885]
[1744034945423,81.85,78289.815,0.1,0.73905,6e-05,22.05885]
[1744034945729,81.85,78289.815,0.1,0.73905,6e-05,22.05897]
[1744034946113,81.85,78289.815,0.1,0.73905,6e-05,22.05897]
[1744034946478,81.85,78289.815,0.1,0.73905,6e-05,22.05897]
[1744034947036,81.85,78291.4875,0.1,0.73914,6e-05,22.05528]
[1744034948037,81.85,78278.107,0.1,0.73836,6e-05,22.08556]
[1744034949033,81.85,78278.107,0.1,0.73836,6e-05,22.08556]
[1744034949038,81.85,78259.019,0.1,0.73724,6e-05,22.12854]
[1744034949506,81.85,78259.019,0.1,0.73724,6e-05,22.12854]
[1744034949651,81.85,78259.019,0.1,0.73724,6e-05,22.12854]
[1744034949767,81.85,78259.019,0.1,0.73724,6e-05,22.12858]
[1744034951040,81.85,78280.1865,0.1,0.73848,6e-05,22.08081]
[1744034952376,81.85,78288.9354,0.1,0.73899,6e-05,22.06113]
[1744034953630,81.85,78288.9354,0.1,0.73899,6e-05,22.06113]
[1744034953859,81.85,78288.9354,0.1,0.73899,6e-05,22.06116]
[1744034955044,81.85,78263.422,0.1,0.73749,6e-05,22.11871]
[1744034956045,81.85,78246.9814,0.1,0.73653,6e-05,22.1556]
[1744034956956,81.85,78246.9814,0.1,0.73653,6e-05,22.1556]
[1744034957046,81.85,78233.1661,0.1,0.73572,6e-05,22.18647]
[1744034959048,81.85,78243.4646,0.1,0.73632,6e-05,22.16338]
[1744034960984,81.85,78243.4646,0.1,0.73632,6e-05,22.16337]
[1744034963052,81.85,78262.0423,0.1,0.73742,6e-05,22.12169]
[1744034964707,81.85,78261.4349,0.1,0.73738,6e-05,22.12307]
[1744034964737,81.85,78261.4349,0.1,0.73738,6e-05,22.12308]
[1744034966055,81.85,78255.2441,0.1,0.73702,6e-05,22.137]
[1744034967056,81.85,78283.6483,0.1,0.73868,6e-05,22.07312]
[1744034969501,81.86,78293.7091,0.1,0.73926,6e-05,22.05055]
[1744034970200,81.86,78293.7091,0.1,0.73926,6e-05,22.05055]
[1744034971060,81.85,78306.6044,0.1,0.74004,6e-05,22.01741]
[1744034971373,81.85,78306.6044,0.1,0.74004,6e-05,22.01741]
[1744034972061,81.85,78314.2464,0.1,0.74049,6e-05,22.00004]
[1744034974080,81.85,78298.6859,0.1,0.73958,6e-05,22.03534]
[1744034975081,81.86,78295.0339,0.1,0.73937,6e-05,22.04366]
[1744034977431,81.86,78295.0339,0.1,0.73936,6e-05,22.04375]
[1744034977809,81.86,78295.0339,0.1,0.73936,6e-05,22.04375]
[1744034978001,81.86,78295.0339,0.1,0.73936,6e-05,22.04375]
[1744034978565,81.86,78292.0778,0.1,0.73919,6e-05,22.05063]
[1744034979572,81.86,78286.6099,0.1,0.73887,6e-05,22.06307]
[1744034980579,81.86,78242.7499,0.1,0.73629,6e-05,22.16181]
[1744034981747,81.86,78242.7499,0.1,0.73629,6e-05,22.16181]
[1744034981968,81.86,78242.7499,0.1,0.73629,6e-05,22.16181]
[1744034982021,81.86,78242.7499,0.1,0.73629,6e-05,22.16186]
[1744034983091,81.86,78186.6937,0.1,0.73298,6e-05,22.28668]
[1744034983126,81.86,78186.6937,0.1,0.73298,6e-05,22.28668]
[1744034984092,81.86,78174.3094,0.1,0.73224,6e-05,22.31403]
[1744034987095,81.86,78179.9536,0.1,0.73258,6e-05,22.30157]
[1744034988638,81.86,78174.0309,0.1,0.73223,6e-05,22.31463]
[1744034989685,81.86,78183.8601,0.1,0.73281,6e-05,22.29294]
[1744034990699,81.86,78190.3239,0.1,0.73319,6e-05,22.27863]
[1744034992108,81.86,78207.288,0.1,0.73419,6e-05,22.2411]
[1744034994082,81.86,78208.8294,0.1,0.73428,6e-05,22.23774]
[1744034994741,81.86,78208.8294,0.1,0.73428,6e-05,22.23774]
[1744034996693,81.86,78208.8294,0.1,0.73428,6e-05,22.23781]
[1744034997005,81.86,78208.8294,0.1,0.73428,6e-05,22.23781]
[1744034997128,81.86,78208.8294,0.1,0.73428,6e-05,22.23781]
[1744034997129,81.86,78208.8294,0.1,0.73428,6e-05,22.23781]
[1744034997183,81.86,78277.6665,0.1,0.73834,6e-05,22.08356]
[1744034998183,81.86,78325.9641,0.1,0.74116,6e-05,21.97413]
[1744034998796,81.86,78325.9641,0.1,0.74116,6e-05,21.97413]
[1744034999184,81.86,78322.6799,0.1,0.74096,6e-05,21.9816]
[1744034999436,81.86,78322.6799,0.1,0.74096,6e-05,21.9816]
[1744035000134,81.86,78322.6799,0.1,0.74096,6e-05,21.9816]
[1744035000815,81.86,78322.6799,0.1,0.74096,6e-05,21.98173]
[1744035001965,81.86,78322.6799,0.1,0.74096,6e-05,21.98173]
[1744035002191,81.86,78307.4926,0.1,0.74008,6e-05,22.01623]
[1744035003193,81.86,78280.6823,0.1,0.73851,6e-05,22.07696]
[1744035004090,81.86,78280.6823,0.1,0.73851,6e-05,22.07696]
[1744035004865,81.86,78280.6823,0.1,0.73851,6e-05,22.07696]
[1744035006885,81.86,78288.434,0.1,0.73896,6e-05,22.05945]
[1744035008200,81.87,78369.8817,0.1,0.7437,6e-05,21.87402]
[1744035009552,81.87,78369.8817,0.1,0.7437,6e-05,21.87402]
[1744035009928,81.87,78369.8817,0.1,0.7437,6e-05,21.87402]
[1744035011954,81.87,78369.8817,0.1,0.7437,6e-05,21.87412]
[1744035012111,81.87,78369.8817,0.1,0.7437,6e-05,21.87414]
[1744035012949,81.87,78406.1818,0.1,0.74579,6e-05,21.79051]
[1744035014214,81.87,78450.3508,0.1,0.74833,6e-05,21.68803]
[1744035014792,81.87,78450.3508,0.1,0.74833,6e-05,21.68803]
[1744035014968,81.87,78450.3508,0.1,0.74833,6e-05,21.68803]
[1744035015593,81.87,78450.3508,0.1,0.74833,6e-05,21.68803]
[1744035015978,81.87,78450.3508,0.1,0.74833,6e-05,21.68803]
[1744035016989,81.87,78450.3508,0.1,0.74833,6e-05,21.6881]
[1744035017996,81.87,78499.9995,0.1,0.75116,6e-05,21.57207]
[1744035019003,81.87,78545.2486,0.1,0.75372,6e-05,21.46528]
[1744035020252,81.87,78545.2486,0.1,0.75372,6e-05,21.46528]
[1744035020221,81.87,78565.687,0.1,0.75488,6e-05,21.41682]
[1744035021013,81.87,78565.687,0.1,0.75488,6e-05,21.41682]
[1744035021025,81.87,78565.687,0.1,0.75488,6e-05,21.41682]
[1744035021893,81.87,78565.687,0.1,0.75488,6e-05,21.41682]
[1744035022031,81.87,78565.687,0.1,0.75488,6e-05,21.41682]
[1744035023038,81.87,78565.687,0.1,0.75488,6e-05,21.41686]
[1744035024048,81.87,78641.8407,0.1,0.75915,6e-05,21.2347]
[1744035024464,81.87,78641.8407,0.1,0.75915,6e-05,21.2347]
[1744035025056,81.87,78641.8407,0.1,0.75914,6e-05,21.23494]
[1744035026066,81.87,78724.7511,0.1,0.76374,6e-05,21.03413]
[1744035026750,81.87,78724.7511,0.1,0.76374,6e-05,21.03413]
[1744035027234,81.87,78760.704,0.1,0.76572,5e-05,20.94643]
[1744035027856,81.87,78760.704,0.1,0.76572,5e-05,20.94643]
[1744035028080,81.87,78760.704,0.1,0.76572,5e-05,20.94643]
[1744035030149,81.87,78760.704,0.1,0.76572,5e-05,20.94643]
[1744035030114,81.87,78760.704,0.1,0.76572,5e-05,20.94649]
[1744035031241,81.87,78893.2208,0.1,0.77294,5e-05,20.61496]
[1744035033135,81.87,78893.2208,0.1,0.77294,5e-05,20.61497]
[1744035033773,81.87,78893.2208,0.1,0.77294,5e-05,20.61497]
[1744035034147,81.87,78893.2208,0.1,0.77294,5e-05,20.61497]
[1744035034172,81.87,78893.2208,0.1,0.77294,5e-05,20.61496]
[1744035034457,81.87,78893.2208,0.1,0.77294,5e-05,20.61496]
[1744035035150,81.88,78893.2208,0.1,0.77294,5e-05,20.61519]
[1744035035982,81.88,78893.2208,0.1,0.77294,5e-05,20.61519]
[1744035036157,81.88,78893.2208,0.1,0.77294,5e-05,20.61519]
[1744035036806,81.88,78893.2208,0.1,0.77294,5e-05,20.61519]
[1744035037169,81.88,78893.2208,0.1,0.77294,5e-05,20.61541]
[1744035038177,81.88,78858.1664,0.1,0.77104,5e-05,20.70296]
[1744035038380,81.88,78858.1664,0.1,0.77104,5e-05,20.70296]
[1744035039187,81.88,78858.1664,0.1,0.77104,5e-05,20.70309]
[1744035040198,81.88,78912.8667,0.1,0.77398,5e-05,20.56678]
[1744035041209,81.88,78912.8667,0.1,0.77398,5e-05,20.56698]
[1744035042216,81.88,78937.734,0.1,0.77531,5e-05,20.50494]
[1744035042379,81.88,78937.734,0.1,0.77531,5e-05,20.50494]
[1744035043227,81.89,78937.734,0.1,0.7753,5e-05,20.50524]
[1744035044231,81.89,78966.0179,0.1,0.77681,5e-05,20.43416]
[1744035046258,81.89,78966.2034,0.1,0.77681,5e-05,20.43434]
[1744035047265,81.89,78984.5829,0.1,0.77778,5e-05,20.38835]
[1744035048272,81.9,78979.7006,0.1,0.77751,5e-05,20.40099]
[1744035049280,81.9,78975.1503,0.1,0.77727,5e-05,20.41277]
[1744035050283,81.9,78979.02,0.1,0.77747,5e-05,20.40335]
[1744035051286,81.9,78971.4773,0.1,0.77706,5e-05,20.42266]
[1744035052286,81.91,78955.1551,0.1,0.77618,5e-05,20.46398]
[1744035053287,81.91,78947.7447,0.1,0.77578,5e-05,20.48282]
[1744035054288,81.91,78956.9267,0.1,0.77627,5e-05,20.46017]
[1744035056178,81.91,78956.9267,0.1,0.77627,5e-05,20.46017]
[1744035056183,81.91,78956.9267,0.1,0.77627,5e-05,20.46017]
[1744035056509,81.91,78956.9267,0.1,0.77627,5e-05,20.46017]
[1744035057095,81.91,78956.9267,0.1,0.77627,5e-05,20.46017]
[1744035057235,81.91,78956.9267,0.1,0.77626,5e-05,20.46044]
[1744035057507,81.91,78963.3627,0.1,0.7766,5e-05,20.44426]
[1744035058312,81.91,78963.3627,0.1,0.7766,5e-05,20.44426]
[1744035059297,81.91,78916.1177,0.1,0.77408,5e-05,20.56288]
[1744035060298,81.91,78964.3408,0.1,0.77665,5e-05,20.44197]
[1744035063307,81.91,78964.3408,0.1,0.77665,5e-05,20.44197]
[1744035063575,81.92,78964.3408,0.1,0.77665,5e-05,20.44229]
[1744035065595,81.92,78976.2201,0.1,0.77728,5e-05,20.41238]
[1744035066757,81.92,78976.2201,0.1,0.77728,5e-05,20.41238]
[1744035066918,81.92,78976.2201,0.1,0.77728,5e-05,20.41254]
[1744035068142,81.92,78976.2201,0.1,0.77728,5e-05,20.41254]
[1744035068238,81.92,78976.2201,0.1,0.77728,5e-05,20.41254]
[1744035068915,81.95,79004.5292,0.1,0.7787,5e-05,20.34531]
[1744035069926,81.95,79052.124,0.1,0.78121,5e-05,20.22475]
[1744035070877,81.95,79052.124,0.1,0.78121,5e-05,20.22475]
[1744035071435,81.98,79052.124,0.1,0.78114,5e-05,20.22847]
[1744035072473,81.98,79079.2085,0.1,0.78256,5e-05,20.15961]
[1744035073603,81.99,79113.9672,0.1,0.78433,5e-05,20.07309]
[1744035075511,82.05,79113.9672,0.1,0.78419,5e-05,20.0811]
[1744035075638,82.05,79113.9672,0.1,0.78419,5e-05,20.0811]
[1744035076001,82.05,79113.9672,0.1,0.78419,5e-05,20.0811]
[1744035077522,82.05,79309.6378,0.1,0.79422,5e-05,19.57655]
[1744035078543,82.09,79309.6378,0.1,0.79411,5e-05,19.58244]
[1744035079537,82.09,79320.9012,0.1,0.79468,5e-05,19.55336]
[1744035080543,82.09,79304.7411,0.1,0.79386,5e-05,19.59541]
[1744035081758,82.09,79341.6969,0.1,0.79572,5e-05,19.49922]
[1744035083573,82.09,79341.6969,0.1,0.79572,5e-05,19.49923]
[1744035084685,82.09,79341.6969,0.2,0.79572,5e-05,19.49923]
[1744035084761,82.1,79466.8225,0.2,0.80192,5e-05,19.17265]
[1744035084956,82.1,79466.8225,0.2,0.80192,5e-05,19.17265]
[1744035085587,82.1,79466.8225,0.2,0.80192,5e-05,19.17265]
[1744035086594,82.11,79466.8225,0.2,0.8019,5e-05,19.17365]
[1744035087601,82.11,79450.9305,0.2,0.80112,5e-05,19.21549]
[1744035088766,82.11,79478.6236,0.2,0.80248,5e-05,19.14241]
[1744035089277,82.11,79478.6236,0.2,0.80248,5e-05,19.14241]
[1744035089621,82.11,79478.6236,0.2,0.80248,5e-05,19.14241]
[1744035090708,82.11,79478.6236,0.2,0.80248,5e-05,19.14241]
[1744035091641,82.12,79478.6236,0.2,0.80248,5e-05,19.14026]
[1744035093659,82.12,79478.1368,0.2,0.80246,5e-05,19.14138]
[1744035094803,82.12,79462.7444,0.2,0.8017,5e-05,19.18208]
[1744035095310,82.12,79462.7444,0.2,0.8017,5e-05,19.18208]
[1744035095674,82.12,79462.7444,0.2,0.8017,5e-05,19.18208]
[1744035096269,82.12,79462.7444,0.2,0.8017,5e-05,19.18208]
[1744035096681,82.12,79462.7444,0.2,0.8017,5e-05,19.18172]
[1744035097688,82.12,79497.8714,0.2,0.80343,5e-05,19.08908]
[1744035098695,82.1,79497.8714,0.2,0.80347,5e-05,19.0867]
[1744035099702,82.1,79533.5391,0.2,0.80521,5e-05,18.99235]
[1744035100709,82.1,79533.5391,0.2,0.80521,5e-05,18.99227]
[1744035101717,82.1,79591.6029,0.2,0.80802,5e-05,18.83817]
[1744035102509,82.1,79591.6029,0.2,0.80802,5e-05,18.83817]
[1744035102723,82.1,79591.6029,0.2,0.80802,5e-05,18.83817]
[1744035103392,82.1,79591.6029,0.2,0.80802,5e-05,18.83817]
[1744035103730,82.1,79591.6029,0.2,0.80802,5e-05,18.83849]
[1744035104737,82.11,79605.6282,0.2,0.80869,5e-05,18.80143]
[1744035105744,82.11,79722.7829,0.2,0.81427,5e-05,18.48851]
[1744035106752,82.11,79728.554,0.2,0.81454,5e-05,18.47342]
[1744035107349,82.11,79728.554,0.2,0.81454,5e-05,18.47342]
[1744035107760,82.11,79728.554,0.2,0.81453,5e-05,18.47379]
[1744035108769,82.11,79731.5864,0.2,0.81467,5e-05,18.466]
[1744035109010,82.11,79731.5864,0.2,0.81467,5e-05,18.466]
[1744035109781,82.12,79731.5864,0.2,0.81466,5e-05,18.46636]
[1744035110242,82.12,79731.5864,0.2,0.81466,5e-05,18.46636]
[1744035110788,82.12,79731.5864,0.2,0.81466,5e-05,18.46636]
[1744035112802,82.12,79720.8331,0.2,0.81414,5e-05,18.49603]
[1744035113139,82.12,79720.8331,0.2,0.81414,5e-05,18.49603]
[1744035113809,82.12,79720.8331,0.2,0.81413,5e-05,18.49649]
[1744035114172,82.12,79720.8331,0.2,0.81413,5e-05,18.49649]
[1744035114817,82.13,79720.8331,0.2,0.81413,5e-05,18.49694]
[1744035115530,82.13,79720.8331,0.2,0.81413,5e-05,18.49694]
[1744035115825,82.13,79720.8331,0.2,0.81412,5e-05,18.4972]
[1744035116043,82.13,79720.8331,0.2,0.81412,5e-05,18.4972]
[1744035116831,82.13,79720.8331,0.2,0.81412,5e-05,18.49734]
[1744035117800,82.13,79720.8331,0.2,0.81412,5e-05,18.49734]
[1744035117867,82.13,79720.8331,0.2,0.81411,5e-05,18.49773]
[1744035118049,82.13,79720.8331,0.2,0.81411,5e-05,18.49773]
[1744035118860,82.13,79720.8331,0.2,0.81411,5e-05,18.49773]
[1744035118845,82.13,79720.8331,0.2,0.81411,5e-05,18.49804]
[1744035119852,82.13,79720.8331,0.2,0.81411,5e-05,18.498]
[1744035120859,82.13,79507.628,0.2,0.80387,5e-05,19.06545]
[1744035121867,82.13,79507.628,0.2,0.80387,5e-05,19.06546]
[1744035122880,82.13,79519.2908,0.2,0.80444,5e-05,19.03463]
[1744035123886,82.13,79519.2908,0.2,0.80443,5e-05,19.03487]
[1744035124893,82.14,79492.0561,0.2,0.8031,5e-05,19.10713]
[1744035124974,82.14,79492.0561,0.2,0.8031,5e-05,19.10713]
[1744035125908,82.14,79492.0561,0.2,0.80309,5e-05,19.10732]
[1744035126807,82.14,79492.0561,0.2,0.80309,5e-05,19.10732]
[1744035126919,82.14,79492.0561,0.2,0.80309,5e-05,19.1073]
[1744035127921,82.14,79413.9037,0.2,0.79924,5e-05,19.31288]
[1744035129213,82.14,79413.9037,0.2,0.79924,5e-05,19.31288]
[1744035129923,82.15,79313.9837,0.2,0.79419,5e-05,19.5764]
[1744035131925,82.16,79292.118,0.2,0.79309,5e-05,19.63336]
[1744035133760,82.16,79292.118,0.2,0.79309,5e-05,19.63336]
[1744035133927,82.16,79266.5796,0.2,0.79179,5e-05,19.69962]
[1744035134598,82.16,79266.5796,0.2,0.79179,5e-05,19.69962]
[1744035134764,82.16,79266.5796,0.2,0.79179,5e-05,19.69962]
[1744035135929,82.16,79318.3601,0.2,0.79441,5e-05,19.56555]
[1744035136940,82.2,79342.6126,0.2,0.79552,5e-05,19.50848]
[1744035138626,82.2,79342.6126,0.2,0.79552,5e-05,19.50848]
[1744035138743,82.2,79342.6126,0.2,0.79552,5e-05,19.50848]
[1744035138886,82.2,79342.6126,0.2,0.79551,5e-05,19.50903]
[1744035139943,82.21,79258.0636,0.2,0.79123,5e-05,19.72867]
[1744035140944,82.21,79279.5101,0.2,0.79231,5e-05,19.67362]
[1744035141656,82.21,79279.5101,0.2,0.79231,5e-05,19.67362]
[1744035141867,82.21,79279.5101,0.2,0.79231,5e-05,19.67362]
[1744035142946,82.21,79346.8481,0.2,0.7957,5e-05,19.49911]
[1744035143758,82.21,79346.8481,0.2,0.7957,5e-05,19.49911]
[1744035143912,82.21,79346.8481,0.2,0.7957,5e-05,19.49911]
[1744035144245,82.21,79346.8481,0.2,0.7957,5e-05,19.49911]
[1744035144948,82.21,79361.4751,0.2,0.79643,5e-05,19.46137]
[1744035145949,82.21,79366.6085,0.2,0.79668,5e-05,19.44814]
[1744035147155,82.21,79366.6085,0.2,0.79668,5e-05,19.44814]
[1744035147214,82.22,79366.6085,0.2,0.79667,5e-05,19.44872]
[1744035148956,82.22,79403.2149,0.2,0.79849,5e-05,19.35361]
[1744035149688,82.22,79403.2149,0.2,0.79849,5e-05,19.35361]
[1744035149941,82.22,79403.2149,0.2,0.79849,5e-05,19.35361]
[1744035149795,82.22,79403.2149,0.2,0.79849,5e-05,19.35361]
[1744035150958,82.22,79393.2233,0.2,0.79798,5e-05,19.38023]
[1744035151960,82.23,79400.8043,0.2,0.79838,5e-05,19.3569]
[1744035152263,82.23,79400.8043,0.2,0.79838,5e-05,19.3569]
[1744035152429,82.23,79400.8043,0.2,0.79837,5e-05,19.35754]
[1744035153220,82.23,79400.8043,0.2,0.79837,5e-05,19.35754]
[1744035153594,82.23,79400.8043,0.2,0.79837,5e-05,19.35754]
[1744035153725,82.24,79400.8043,0.2,0.79836,5e-05,19.3581]
[1744035154385,82.24,79400.8043,0.2,0.79836,5e-05,19.3581]
[1744035154963,82.24,79406.0723,0.2,0.79861,5e-05,19.34485]
[1744035155635,82.24,79406.0723,0.2,0.79861,5e-05,19.34485]
[1744035155667,82.24,79406.0723,0.2,0.7986,5e-05,19.34515]
[1744035156711,82.24,79406.0723,0.2,0.7986,5e-05,19.34515]
[1744035156894,82.24,79406.0723,0.2,0.7986,5e-05,19.34553]
[1744035157966,82.25,79442.3263,0.2,0.80039,5e-05,19.25089]
[1744035158967,82.25,79481.0708,0.2,0.80229,5e-05,19.14956]
[1744035159968,82.25,79497.3558,0.2,0.80308,5e-05,19.10722]
[1744035160212,82.25,79497.3558,0.2,0.80308,5e-05,19.10722]
[1744035160241,82.25,79497.3558,0.2,0.80308,5e-05,19.10722]
[1744035161603,82.25,79497.3558,0.2,0.80308,5e-05,19.10722]
[1744035161685,82.26,79497.3558,0.2,0.80307,5e-05,19.10775]
[1744035162971,82.26,79484.3419,0.2,0.80242,5e-05,19.14251]
[1744035165236,82.27,79477.6389,0.2,0.80208,5e-05,19.16106]
[1744035166414,82.27,79477.6389,0.2,0.80208,5e-05,19.16106]
[1744035166514,82.27,79477.6389,0.2,0.80208,5e-05,19.16106]
[1744035167259,82.27,79470.4445,0.2,0.80172,5e-05,19.18037]
[1744035168266,82.27,79454.3153,0.2,0.80091,5e-05,19.22316]
[1744035170027,82.27,79472.3168,0.2,0.80179,5e-05,19.17632]
[1744035171330,82.27,79472.3168,0.2,0.80179,5e-05,19.17632]
[1744035171413,82.28,79472.3168,0.2,0.80178,5e-05,19.17682]
[1744035172419,82.28,79488.9625,0.2,0.80259,5e-05,19.13358]
[1744035173309,82.28,79488.9625,0.2,0.80259,5e-05,19.13358]
[1744035173391,82.28,79488.9625,0.2,0.80258,5e-05,19.13401]
[1744035174681,82.28,79488.9625,0.2,0.80258,5e-05,19.13401]
[1744035174792,82.29,79488.9625,0.2,0.80258,5e-05,19.13445]
[1744035175325,82.29,79517.0672,0.2,0.80395,5e-05,19.06041]
[1744035177037,82.33,79592.2294,0.2,0.80748,5e-05,18.86868]
[1744035178038,82.38,79634.4737,0.2,0.80937,5e-05,18.76501]
[1744035179151,82.43,79634.4737,0.2,0.80924,5e-05,18.77275]
[1744035180043,82.49,79615.8918,0.2,0.8082,5e-05,18.831]
[1744035180365,82.54,79615.8918,0.2,0.80806,5e-05,18.83917]
[1744035182044,82.54,79584.9711,0.2,0.80656,5e-05,18.9216]
[1744035182954,82.54,79584.9711,0.2,0.80656,5e-05,18.9216]
[1744035183024,82.54,79584.9711,0.2,0.80656,5e-05,18.9216]
[1744035184046,82.59,79601.4667,0.2,0.80724,5e-05,18.88514]
[1744035184858,82.59,79601.4667,0.2,0.80724,5e-05,18.88514]
[1744035185047,82.63,79615.3178,0.2,0.80779,5e-05,18.85541]
[1744035186048,82.69,79625.1202,0.2,0.80812,5e-05,18.83817]
[1744035188050,82.69,79616.0349,0.2,0.80767,5e-05,18.86263]
[1744035189053,82.69,79601.3794,0.2,0.80696,5e-05,18.90155]
[1744035190053,82.69,79620.6732,0.2,0.80788,5e-05,18.85104]
[1744035191460,82.71,79620.6732,0.2,0.80784,5e-05,18.85354]
[1744035192762,82.71,79620.6732,0.2,0.80784,5e-05,18.85354]
[1744035192778,82.75,79620.6732,0.2,0.80775,5e-05,18.85923]
[1744035193476,82.75,79687.304,0.2,0.81092,5e-05,18.68322]
[1744035194805,82.75,79687.304,0.2,0.81092,5e-05,18.68322]
[1744035194980,82.77,79687.304,0.2,0.81086,5e-05,18.68694]
[1744035196060,82.79,79695.3982,0.2,0.81118,5e-05,18.66959]
[1744035196500,82.81,79695.3982,0.2,0.81112,5e-05,18.67274]
[1744035197507,82.83,79670.7697,0.2,0.8099,5e-05,18.74111]
[1744035198514,82.85,79676.5018,0.2,0.81012,5e-05,18.72934]
[1744035199523,82.88,79681.6658,0.2,0.81031,5e-05,18.71921]
[1744035201068,82.88,79687.4789,0.2,0.81058,5e-05,18.70421]
[1744035201285,82.88,79687.4789,0.2,0.81058,5e-05,18.70421]
[1744035201540,82.88,79687.4789,0.2,0.81058,5e-05,18.70421]
[1744035202141,82.88,79687.4789,0.2,0.81058,5e-05,18.70421]
[1744035203072,82.88,79708.1394,0.2,0.81155,5e-05,18.65002]
[1744035204079,82.92,79757.0071,0.2,0.81375,5e-05,18.52647]
[1744035205300,82.92,79757.0071,0.2,0.81375,5e-05,18.52647]
[1744035206088,82.95,79765.4611,0.2,0.81404,5e-05,18.51011]
[1744035208114,82.96,79805.9943,0.2,0.81592,5e-05,18.40331]
[1744035209606,82.96,79805.9943,0.2,0.81591,5e-05,18.40386]
[1744035210193,82.96,79805.9943,0.2,0.81591,5e-05,18.40386]
[1744035210613,82.97,79805.9943,0.2,0.8159,5e-05,18.4044]
[1744035211620,82.97,79838.6294,0.2,0.81743,5e-05,18.3141]
[1744035213126,82.97,79841.5666,0.2,0.81756,5e-05,18.30683]
[1744035214127,82.98,79854.5035,0.2,0.81814,5e-05,18.27299]
[1744035215626,82.98,79854.5035,0.2,0.81814,5e-05,18.27299]
[1744035215783,82.98,79854.5035,0.2,0.81813,5e-05,18.27359]
[1744035217130,82.98,79833.7998,0.2,0.81716,5e-05,18.32952]
[1744035218684,83.04,79827.211,0.2,0.81672,5e-05,18.35585]
[1744035219691,83.04,79804.9116,0.2,0.81568,5e-05,18.41574]
[1744035220698,83.05,79799.0095,0.2,0.81539,5e-05,18.43211]
[1744035221743,83.05,79799.0095,0.2,0.81539,5e-05,18.43211]
[1744035222144,83.09,79817.2444,0.2,0.81611,5e-05,18.39125]
[1744035223668,83.09,79817.2444,0.2,0.81611,5e-05,18.39125]
[1744035223719,83.13,79817.2444,0.2,0.81602,5e-05,18.39726]
[1744035224731,83.13,79827.8417,0.2,0.8165,5e-05,18.36964]
[1744035225705,83.13,79827.8417,0.2,0.8165,5e-05,18.36964]
[1744035226161,83.13,79827.8417,0.2,0.8165,5e-05,18.36964]
[1744035226150,83.13,79880.432,0.2,0.81891,5e-05,18.23027]
[1744035226745,83.13,79880.432,0.2,0.81891,5e-05,18.23027]
[1744035227752,83.13,79880.432,0.2,0.81891,5e-05,18.23064]
[1744035228723,83.13,79880.432,0.2,0.81891,5e-05,18.23064]
[1744035228761,83.14,79880.432,0.2,0.8189,5e-05,18.23107]
[1744035229768,83.16,79924.645,0.2,0.82084,5e-05,18.11805]
[1744035230776,83.19,79934.6355,0.2,0.82123,5e-05,18.09587]
[1744035231783,83.22,79930.915,0.2,0.82098,5e-05,18.1106]
[1744035233156,83.25,79937.1465,0.2,0.82119,5e-05,18.09909]
[1744035236268,83.3,79952.0442,0.2,0.82171,5e-05,18.06895]
[1744035236594,83.3,79952.0442,0.2,0.82171,5e-05,18.06895]
[1744035237269,83.34,79988.0289,0.2,0.82324,4e-05,17.97914]
[1744035238220,83.34,79988.0289,0.2,0.82324,4e-05,17.97914]
[1744035238270,83.37,79997.9771,0.2,0.8236,4e-05,17.95851]
[1744035239078,83.37,79997.9771,0.2,0.8236,4e-05,17.95851]
[1744035239180,83.41,79997.9771,0.2,0.82351,4e-05,17.96422]
[1744035239579,83.41,79997.9771,0.2,0.82351,4e-05,17.96422]
[1744035240273,83.41,79981.962,0.2,0.82278,4e-05,18.00734]
[1744035240746,83.41,79981.962,0.2,0.82278,4e-05,18.00734]
[1744035241118,83.41,79981.962,0.2,0.82278,4e-05,18.00734]
[1744035241236,83.41,79981.962,0.2,0.82277,4e-05,18.00781]
[1744035242170,83.41,79971.8773,0.2,0.82232,5e-05,18.03463]
[1744035244279,83.42,80010.5108,0.2,0.82404,4e-05,17.93294]
[1744035245186,83.42,80010.5108,0.2,0.82404,4e-05,17.93294]
[1744035245264,83.42,80010.5108,0.2,0.82403,4e-05,17.93352]
[1744035245697,83.42,80010.5108,0.2,0.82403,4e-05,17.93352]
[1744035245918,83.42,80010.5108,0.2,0.82403,4e-05,17.93352]
[1744035247282,83.43,79989.3502,0.2,0.82307,4e-05,17.99036]
[1744035248573,83.43,79989.3502,0.2,0.82307,4e-05,17.99036]
[1744035249089,83.43,79989.3502,0.2,0.82307,4e-05,17.99042]
[1744035250209,83.43,79989.3502,0.2,0.82307,4e-05,17.99042]
[1744035250285,83.43,79989.3502,0.2,0.82306,4e-05,17.99083]
[1744035250960,83.43,79849.3137,0.2,0.8167,5e-05,18.3621]
[1744035251967,83.43,79849.3137,0.2,0.8167,5e-05,18.36243]
[1744035252828,83.43,79849.3137,0.2,0.8167,5e-05,18.36243]
[1744035252985,83.43,79849.3137,0.2,0.81669,5e-05,18.36289]
[1744035253658,83.43,79849.3137,0.2,0.81669,5e-05,18.36289]
[1744035254003,83.43,79849.3137,0.2,0.81669,5e-05,18.36289]
[1744035254172,83.44,79849.3137,0.2,0.81668,5e-05,18.36329]
[1744035255314,83.44,79739.4468,0.2,0.81158,5e-05,18.65302]
[1744035258039,83.44,79742.5441,0.2,0.81171,5e-05,18.64556]
[1744035258966,83.44,79742.5441,0.2,0.81171,5e-05,18.64556]
[1744035259049,83.44,79742.5441,0.2,0.81171,5e-05,18.64556]
[1744035260319,83.44,79700.9038,0.2,0.80975,5e-05,18.75499]
[1744035261416,83.44,79700.9038,0.2,0.80975,5e-05,18.75499]
[1744035262340,83.44,79700.9038,0.2,0.80975,5e-05,18.75499]
[1744035262078,83.44,79700.9038,0.2,0.80975,5e-05,18.75481]
[1744035263218,83.44,79700.9038,0.2,0.80975,5e-05,18.75481]
[1744035263322,83.44,79650.229,0.2,0.80736,5e-05,18.88735]
[1744035264323,83.44,79669.2765,0.2,0.80826,5e-05,18.83775]
[1744035267116,83.45,79660.5781,0.2,0.80784,5e-05,18.86079]
[1744035267944,83.45,79660.5781,0.2,0.80784,5e-05,18.86079]
[1744035268123,83.45,79660.5781,0.2,0.80783,5e-05,18.86117]
[1744035269125,83.45,79660.5781,0.2,0.80783,5e-05,18.86117]
[1744035269190,83.45,79660.5781,0.2,0.80783,5e-05,18.86138]
[1744035270137,83.45,79506.177,0.2,0.80041,5e-05,19.26258]
[1744035271144,83.45,79481.2519,0.2,0.79922,5e-05,19.323]
[1744035271811,83.45,79481.2519,0.2,0.79922,5e-05,19.323]
[1744035272151,83.45,79481.2519,0.2,0.79922,5e-05,19.3231]
[1744035273158,83.45,79475.8096,0.2,0.79895,5e-05,19.33715]
[1744035274179,83.45,79475.8096,0.2,0.79895,5e-05,19.33715]
[1744035274218,83.45,79475.8096,0.2,0.79895,5e-05,19.33721]
[1744035275159,83.45,79475.8096,0.2,0.79895,5e-05,19.33721]
[1744035275334,83.45,79478.8634,0.2,0.7991,5e-05,19.32945]
[1744035277069,83.45,79478.8634,0.2,0.7991,5e-05,19.32945]
[1744035277206,83.45,79478.8634,0.2,0.7991,5e-05,19.32955]
[1744035277955,83.45,79478.8634,0.2,0.7991,5e-05,19.32955]
[1744035278214,83.46,79478.8634,0.2,0.79909,5e-05,19.32993]
[1744035278503,83.46,79478.8634,0.2,0.79909,5e-05,19.32993]
[1744035278802,83.46,79478.8634,0.2,0.79909,5e-05,19.32993]
[1744035279222,83.46,79478.8634,0.2,0.79909,5e-05,19.33002]
[1744035280083,83.46,79478.8634,0.2,0.79909,5e-05,19.33002]
[1744035280228,83.46,79478.8634,0.2,0.79909,5e-05,19.33002]
[1744035280589,83.46,79478.8634,0.2,0.79909,5e-05,19.33002]
[1744035281237,83.46,79478.8634,0.2,0.79909,5e-05,19.33002]
[1744035282243,83.46,79445.5783,0.2,0.79746,5e-05,19.41574]
[1744035283250,83.46,79467.2331,0.2,0.79852,5e-05,19.36016]
[1744035284356,83.46,79486.6901,0.2,0.79946,5e-05,19.31031]
[1744035285358,83.46,79470.1772,0.2,0.79865,5e-05,19.35294]
[1744035287068,83.46,79470.1772,0.2,0.79865,5e-05,19.35294]
[1744035287280,83.46,79470.1772,0.2,0.79865,5e-05,19.35303]
[1744035287468,83.46,79470.1772,0.2,0.79865,5e-05,19.35303]
[1744035288288,83.46,79470.1772,0.2,0.79865,5e-05,19.35303]
[1744035289284,83.46,79470.1772,0.2,0.79865,5e-05,19.35303]
[1744035289327,83.46,79470.1772,0.2,0.79865,5e-05,19.35342]
[1744035290353,83.46,79470.1772,0.2,0.79865,5e-05,19.35342]
[1744035290363,83.46,79531.818,0.2,0.80165,5e-05,19.19432]
[1744035291321,83.47,79531.818,0.2,0.80164,5e-05,19.19456]
[1744035292330,83.47,79517.6873,0.2,0.80096,5e-05,19.2311]
[1744035293140,83.47,79517.6873,0.2,0.80096,5e-05,19.2311]
[1744035293337,83.47,79517.6873,0.2,0.80095,5e-05,19.23152]
[1744035294344,83.47,79481.0919,0.2,0.79917,5e-05,19.32576]
[1744035295352,83.47,79385.3045,0.2,0.79446,5e-05,19.57149]
[1744035295804,83.47,79385.3045,0.2,0.79446,5e-05,19.57149]
[1744035295948,83.47,79385.3045,0.2,0.79446,5e-05,19.57149]
[1744035296359,83.47,79385.3045,0.2,0.79446,5e-05,19.57165]
[1744035296536,83.47,79385.3045,0.2,0.79446,5e-05,19.57165]
[1744035297366,83.47,79385.3045,0.2,0.79446,5e-05,19.57154]
[1744035298217,83.47,79385.3045,0.2,0.79446,5e-05,19.57154]
[1744035298373,83.47,79385.3045,0.2,0.79446,5e-05,19.57154]
[1744035299383,83.47,79411.6947,0.2,0.79577,5e-05,19.50394]
[1744035300389,83.47,79422.9401,0.2,0.79632,5e-05,19.47522]
[1744035301398,83.47,79478.7969,0.2,0.79906,5e-05,19.33164]
[1744035302409,83.47,79478.7969,0.2,0.79906,5e-05,19.33193]
[1744035303272,83.47,79478.7969,0.2,0.79906,5e-05,19.33193]
[1744035303416,83.47,79478.7969,0.2,0.79906,5e-05,19.33193]
[1744035304423,83.47,79535.668,0.2,0.80182,5e-05,19.18538]
[1744035305431,83.47,79584.9881,0.2,0.80419,5e-05,19.0575]
[1744035306438,83.47,79638.524,0.2,0.80675,5e-05,18.91819]
[1744035306905,83.47,79638.524,0.2,0.80675,5e-05,18.91819]
[1744035307445,83.47,79638.524,0.2,0.80675,5e-05,18.91834]
[1744035308452,83.47,79686.2863,0.2,0.80901,5e-05,18.79393]
[1744035309468,83.47,79732.2571,0.2,0.81117,5e-05,18.67352]
[1744035311484,83.48,79739.7335,0.2,0.81152,5e-05,18.65425]
[1744035313418,83.48,79739.7335,0.2,0.81151,5e-05,18.65455]
[1744035313498,83.48,79739.7335,0.2,0.81151,5e-05,18.65455]
[1744035314506,83.48,79729.0216,0.2,0.81101,5e-05,18.68276]
[1744035315518,83.48,79672.1067,0.2,0.80832,5e-05,18.83196]
[1744035316525,83.48,79612.0386,0.2,0.80547,5e-05,18.98858]
[1744035317815,83.48,79612.0386,0.2,0.80547,5e-05,18.98858]
[1744035318540,83.48,79612.0386,0.2,0.80547,5e-05,18.98856]
[1744035319547,83.48,79635.0086,0.2,0.80656,5e-05,18.92875]
[1744035320555,83.48,79739.6735,0.2,0.8115,5e-05,18.65537]
[1744035320608,83.48,79739.6735,0.2,0.8115,5e-05,18.65537]
[1744035321557,83.48,79792.6725,0.2,0.81396,5e-05,18.51661]
[1744035322558,83.49,79806.7596,0.2,0.81461,5e-05,18.47994]
[1744035324560,83.49,79794.5306,0.2,0.81403,5e-05,18.51267]
[1744035324663,83.49,79794.5306,0.2,0.81403,5e-05,18.51267]
[1744035325561,83.49,79765.1454,0.2,0.81266,5e-05,18.59036]
[1744035325707,83.49,79765.1454,0.2,0.81266,5e-05,18.59036]
[1744035325805,83.49,79765.1454,0.2,0.81266,5e-05,18.59036]
[1744035327564,83.5,79776.035,0.2,0.81316,5e-05,18.5622]
[1744035328565,83.5,79797.4551,0.2,0.81415,5e-05,18.50639]
[1744035328667,83.5,79797.4551,0.2,0.81415,5e-05,18.50639]
[1744035329569,83.5,79830.6446,0.2,0.81568,5e-05,18.41927]
[1744035331571,83.5,79863.6145,0.2,0.81722,5e-05,18.32829]
[1744035332572,83.5,79958.6546,0.2,0.82154,5e-05,18.07711]
[1744035332939,83.5,79958.6546,0.2,0.82154,5e-05,18.07711]
[1744035333574,83.51,79999.475,0.2,0.82336,4e-05,17.96929]
[1744035334577,83.51,80008.0018,0.2,0.82373,4e-05,17.94724]
[1744035335577,83.51,80015.7434,0.2,0.82407,4e-05,17.92726]
[1744035336987,83.51,80015.7434,0.2,0.82407,4e-05,17.92726]
[1744035337143,83.52,80015.7434,0.2,0.82406,4e-05,17.9279]
[1744035337690,83.52,80025.2294,0.2,0.82449,4e-05,17.90267]
[1744035339587,83.52,80072.2242,0.2,0.82657,4e-05,17.77758]
[1744035340588,83.52,80165.1531,0.2,0.83064,4e-05,17.52992]
[1744035342042,83.52,80165.1531,0.2,0.83064,4e-05,17.52992]
[1744035342591,83.52,80181.0196,0.2,0.83133,4e-05,17.48793]
[1744035344149,83.52,80181.0196,0.2,0.83133,4e-05,17.48793]
[1744035344202,83.55,80181.0196,0.2,0.83125,4e-05,17.49342]
[1744035345595,83.59,80246.9952,0.2,0.83399,4e-05,17.32349]
[1744035345884,83.59,80246.9952,0.2,0.83399,4e-05,17.32349]
[1744035346596,83.63,80270.1802,0.2,0.83488,4e-05,17.26872]
[1744035347597,83.63,80260.6811,0.2,0.83446,4e-05,17.29483]
[1744035347896,83.63,80260.6811,0.2,0.83446,4e-05,17.29483]
[1744035348599,83.64,80266.2534,0.2,0.83469,4e-05,17.28062]
[1744035349440,83.64,80266.2534,0.2,0.83469,4e-05,17.28062]
[1744035349935,83.64,80266.2534,0.2,0.83469,4e-05,17.28062]
[1744035350298,83.64,80266.2534,0.2,0.83469,4e-05,17.28062]
[1744035350523,83.64,80266.2534,0.2,0.83469,4e-05,17.28062]
[1744035350388,83.64,80266.2534,0.2,0.83468,4e-05,17.28133]
[1744035350839,83.64,80266.2534,0.2,0.83468,4e-05,17.28133]
[1744035352610,83.65,80223.6961,0.2,0.83285,4e-05,17.39567]
[1744035354312,83.65,80223.6961,0.2,0.83285,4e-05,17.39567]
[1744035354330,83.65,80223.6961,0.2,0.83284,4e-05,17.3958]
[1744035355614,83.65,80057.7792,0.2,0.82559,4e-05,17.83843]
[1744035356616,83.65,80019.1565,0.2,0.82387,4e-05,17.94121]
[1744035357857,83.65,80019.1565,0.2,0.82386,4e-05,17.94146]
[1744035359619,83.65,80042.437,0.2,0.8249,4e-05,17.87992]
[1744035361327,83.65,80042.437,0.2,0.8249,4e-05,17.87992]
[1744035361568,83.65,80042.437,0.2,0.82489,4e-05,17.88016]
[1744035361887,83.65,80031.6299,0.2,0.82441,4e-05,17.90886]
[1744035363406,83.65,80031.6299,0.2,0.82441,4e-05,17.90886]
[1744035363562,83.65,80031.6299,0.2,0.82441,4e-05,17.90886]
[1744035363916,83.68,80031.6299,0.2,0.82433,4e-05,17.91396]
[1744035364770,83.68,80031.6299,0.2,0.82433,4e-05,17.91396]
[1744035365632,83.68,80075.8782,0.2,0.8263,4e-05,17.79642]
[1744035366633,83.68,80157.0662,0.2,0.82985,4e-05,17.58055]
[1744035366699,83.68,80157.0662,0.2,0.82985,4e-05,17.58055]
[1744035367526,83.68,80157.0662,0.2,0.82985,4e-05,17.58055]
[1744035367601,83.69,80157.0662,0.2,0.82985,4e-05,17.58087]
[1744035368407,83.69,80157.0662,0.2,0.82985,4e-05,17.58087]
[1744035368575,83.69,80157.0662,0.2,0.82985,4e-05,17.58087]
[1744035368635,83.71,80216.683,0.2,0.83236,4e-05,17.42676]
[1744035369637,83.75,80233.903,0.2,0.83302,4e-05,17.38627]
[1744035370198,83.75,80233.903,0.2,0.83302,4e-05,17.38627]
[1744035370362,83.75,80233.903,0.2,0.83302,4e-05,17.38627]
[1744035371653,83.77,80230.0934,0.2,0.83278,4e-05,17.40167]
[1744035373490,83.77,80230.0934,0.2,0.83278,4e-05,17.40167]
[1744035373594,83.77,80230.0934,0.2,0.83278,4e-05,17.40173]
[1744035374593,83.77,80230.0934,0.2,0.83278,4e-05,17.40173]
[1744035374704,83.77,80230.0934,0.2,0.83278,4e-05,17.40173]
[1744035375028,83.77,80230.0934,0.2,0.83278,4e-05,17.40173]
[1744035375757,83.78,80364.1498,0.2,0.83845,4e-05,17.04524]
[1744035376239,83.78,80364.1498,0.2,0.83845,4e-05,17.04524]
[1744035376329,83.78,80364.1498,0.2,0.83845,4e-05,17.04524]
[1744035377054,83.78,80364.1498,0.2,0.83845,4e-05,17.04524]
[1744035377764,83.79,80397.063,0.2,0.83982,4e-05,16.95745]
[1744035379041,83.82,80397.063,0.2,0.83974,4e-05,16.96322]
[1744035380861,83.82,80465.0862,0.2,0.84255,4e-05,16.78165]
[1744035382863,83.82,80496.1505,0.2,0.84382,4e-05,16.69909]
[1744035383404,83.82,80496.1505,0.2,0.84382,4e-05,16.69909]
[1744035383479,83.82,80496.1505,0.2,0.84382,4e-05,16.69909]
[1744035384090,83.82,80496.1505,0.2,0.84382,4e-05,16.69909]
[1744035384223,83.85,80496.1505,0.2,0.84376,4e-05,16.70347]
[1744035385090,83.85,80496.1505,0.2,0.84376,4e-05,16.70347]
[1744035385312,83.87,80496.1505,0.2,0.84369,4e-05,16.70834]
[1744035386131,83.87,80575.1444,0.2,0.8469,4e-05,16.49679]
[1744035387691,83.87,80575.1444,0.2,0.8469,4e-05,16.49679]
[1744035387872,83.88,80605.9566,0.2,0.84812,4e-05,16.41553]
[1744035388836,83.88,80605.9566,0.2,0.84812,4e-05,16.41553]
[1744035389133,83.89,80605.9566,0.2,0.84809,4e-05,16.41782]
[1744035390875,83.92,80622.522,0.2,0.84867,4e-05,16.37977]
[1744035392878,83.92,80454.1085,0.2,0.84185,4e-05,16.82634]
[1744035393718,83.92,80454.1085,0.2,0.84185,4e-05,16.82634]
[1744035393805,83.92,80454.1085,0.2,0.84185,4e-05,16.82634]
[1744035394880,83.93,80541.4882,0.2,0.84542,4e-05,16.59317]
[1744035397750,83.93,80541.4882,0.2,0.84541,4e-05,16.59351]
[1744035397923,83.93,80568.5959,0.2,0.84651,4e-05,16.52138]
[1744035398844,83.93,80568.5959,0.2,0.8465,4e-05,16.52176]
[1744035399828,83.93,80568.5959,0.2,0.8465,4e-05,16.52208]
[1744035400926,83.94,80553.0527,0.2,0.84586,4e-05,16.56428]
[1744035401039,83.94,80553.0527,0.2,0.84586,4e-05,16.56428]
[1744035401926,83.94,80572.8848,0.2,0.84666,4e-05,16.51119]
[1744035402928,83.94,80614.9708,0.2,0.84835,4e-05,16.39868]
[1744035404929,83.94,80622.1429,0.2,0.84864,4e-05,16.37965]
[1744035405930,83.94,80536.1855,0.2,0.84517,4e-05,16.61]
[1744035407276,83.94,80536.1855,0.2,0.84516,4e-05,16.61042]
[1744035408283,83.94,80569.8349,0.2,0.84653,4e-05,16.52038]
[1744035409940,83.95,80472.323,0.2,0.84254,4e-05,16.78211]
[1744035410940,83.95,80491.1087,0.2,0.8433,4e-05,16.73224]
[1744035412316,83.95,80491.1087,0.2,0.8433,4e-05,16.73269]
[1744035413943,83.95,80526.6144,0.2,0.84474,4e-05,16.63824]
[1744035415945,83.96,80468.864,0.2,0.84236,4e-05,16.79338]
[1744035416946,83.96,80460.313,0.2,0.84201,4e-05,16.8167]
[1744035418360,83.96,80460.313,0.2,0.842,4e-05,16.81713]
[1744035419949,83.96,80413.8158,0.2,0.84007,4e-05,16.94166]
[1744035421011,83.97,80458.0674,0.2,0.8419,4e-05,16.82388]
[1744035422446,83.97,80458.0674,0.2,0.84189,4e-05,16.82438]
[1744035425019,83.98,80526.4312,0.2,0.84468,4e-05,16.64278]
[1744035426020,83.98,80557.6159,0.2,0.84594,4e-05,16.55974]
[1744035427560,83.98,80557.6159,0.3,0.84594,4e-05,16.55974]
[1744035427629,83.98,80557.6159,0.3,0.84594,4e-05,16.55974]
[1744035427632,83.98,80557.6159,0.3,0.84594,4e-05,16.55974]
[1744035427812,83.98,80557.6159,0.3,0.84593,4e-05,16.56025]
[1744035428450,83.98,80596.7636,0.3,0.84751,4e-05,16.45553]
[1744035429453,83.98,80596.7636,0.3,0.8475,4e-05,16.45617]
[1744035430460,84.0,80632.0344,0.3,0.84887,4e-05,16.36491]
[1744035432031,84.0,80685.5623,0.3,0.85099,4e-05,16.2225]
[1744035432310,84.0,80685.5623,0.3,0.85099,4e-05,16.2225]
[1744035435056,84.01,80691.9373,0.3,0.85123,4e-05,16.20585]
[1744035435862,84.01,80691.9373,0.3,0.85123,4e-05,16.20585]
[1744035436830,84.01,80691.9373,0.3,0.85123,4e-05,16.20585]
[1744035437019,84.01,80691.9373,0.3,0.85123,4e-05,16.20585]
[1744035437526,84.01,80691.9373,0.3,0.85122,4e-05,16.20666]
[1744035438788,84.01,80691.9373,0.3,0.85122,4e-05,16.20666]
[1744035438828,84.01,80691.9373,0.3,0.85122,4e-05,16.20666]
[1744035439341,84.01,80691.9373,0.3,0.85122,4e-05,16.20666]
[1744035440063,84.02,80578.4962,0.3,0.84668,4e-05,16.5114]
[1744035440179,84.02,80578.4962,0.3,0.84668,4e-05,16.5114]
[1744035441064,84.02,80589.4162,0.3,0.84711,4e-05,16.48246]
[1744035442363,84.02,80589.4162,0.3,0.84711,4e-05,16.48246]
[1744035442559,84.02,80589.4162,0.3,0.84711,4e-05,16.48284]
[1744035443630,84.02,80589.4162,0.3,0.84711,4e-05,16.48284]
[1744035443849,84.02,80589.4162,0.3,0.84711,4e-05,16.48284]
[1744035444789,84.02,80589.4162,0.3,0.84711,4e-05,16.48284]
[1744035444853,84.02,80589.4162,0.3,0.8471,4e-05,16.48304]
[1744035445771,84.02,80589.4162,0.3,0.8471,4e-05,16.48304]
[1744035445879,84.02,80589.4162,0.3,0.8471,4e-05,16.48304]
[1744035446634,84.02,80589.4162,0.3,0.8471,4e-05,16.48304]
[1744035446710,84.02,80589.4162,0.3,0.8471,4e-05,16.48352]
[1744035448083,84.03,80767.7084,0.3,0.85415,4e-05,16.00723]
[1744035449105,84.03,80767.7084,0.3,0.85415,4e-05,16.00723]
[1744035449160,84.03,80767.7084,0.3,0.85415,4e-05,16.00723]
[1744035449089,84.05,80832.4178,0.3,0.8566,4e-05,15.83849]
[1744035449616,84.05,80832.4178,0.3,0.8566,4e-05,15.83849]
[1744035452142,84.08,80832.4178,0.3,0.85651,4e-05,15.84542]
[1744035451625,84.12,80838.346,0.3,0.85666,4e-05,15.83288]
[1744035452632,84.16,80838.346,0.3,0.85655,4e-05,15.84089]
[1744035453784,84.16,80838.346,0.3,0.85655,4e-05,15.84089]
[1744035453904,84.2,80838.346,0.3,0.85644,4e-05,15.84966]
[1744035454651,84.2,80898.5959,0.3,0.85874,4e-05,15.68909]
[1744035455271,84.2,80898.5959,0.3,0.85874,4e-05,15.68909]
[1744035455658,84.24,80898.5959,0.3,0.85863,4e-05,15.69727]
[1744035457099,84.29,80972.9242,0.3,0.86131,4e-05,15.50822]
[1744035458193,84.29,80972.9242,0.3,0.86131,4e-05,15.50822]
[1744035458692,84.3,80972.9242,0.3,0.86127,4e-05,15.51161]
[1744035459701,84.3,80966.1849,0.3,0.86102,4e-05,15.52952]
[1744035461721,84.35,80972.5418,0.3,0.86112,4e-05,15.52279]
[1744035463041,84.36,80972.5418,0.3,0.86111,4e-05,15.5236]
[1744035463742,84.36,80965.877,0.3,0.86086,4e-05,15.54131]
[1744035464753,84.36,80965.877,0.3,0.86085,4e-05,15.54207]
[1744035465758,84.36,80954.1858,0.3,0.86041,4e-05,15.57343]
[1744035467125,84.39,80996.5528,0.3,0.86191,4e-05,15.467]
[1744035467947,84.39,80996.5528,0.3,0.86191,4e-05,15.467]
[1744035469135,84.43,81089.5626,0.3,0.86525,4e-05,15.22803]
[1744035470805,84.47,81089.5626,0.3,0.86514,4e-05,15.23656]
[1744035471811,84.52,81116.2102,0.3,0.86598,4e-05,15.17594]
[1744035472659,84.52,81116.2102,0.3,0.86598,4e-05,15.17594]
[1744035473203,84.57,81162.5268,0.3,0.86753,4e-05,15.06355]
[1744035474848,84.62,81162.5268,0.3,0.8674,4e-05,15.07383]
[1744035475857,84.67,81175.499,0.3,0.86775,4e-05,15.04929]
[1744035476864,84.67,81164.9749,0.3,0.86737,4e-05,15.07704]
[1744035477872,84.72,81164.9749,0.3,0.86723,4e-05,15.08737]
[1744035478878,84.72,81188.0148,0.3,0.86805,4e-05,15.0275]
[1744035480210,84.72,81167.3997,0.3,0.8673,4e-05,15.08264]
[1744035482217,84.73,81183.5385,0.3,0.86787,4e-05,15.04102]
[1744035483218,84.73,81200.2385,0.3,0.86846,4e-05,14.998]
[1744035487234,84.74,81181.0866,0.3,0.86775,4e-05,15.05001]
[1744035488980,84.8,81181.0866,0.3,0.8676,4e-05,15.0619]
[1744035489654,84.8,81160.9299,0.3,0.86687,4e-05,15.11496]
[1744035491264,84.8,81160.9299,0.3,0.86686,4e-05,15.11574]
[1744035491991,84.8,81059.3687,0.3,0.86316,4e-05,15.38346]
[1744035492998,84.8,81059.3687,0.3,0.86316,4e-05,15.38381]
[1744035494301,84.8,80712.1409,0.3,0.84994,4e-05,16.30182]
[1744035495580,84.8,80712.1409,0.3,0.84994,4e-05,16.30182]
[1744035496024,84.8,80712.1409,0.3,0.84995,4e-05,16.30134]
[1744035497029,84.8,80669.3747,0.3,0.84826,4e-05,16.41453]
[1744035498036,84.8,80652.9759,0.3,0.84761,4e-05,16.45794]
[1744035499049,84.8,80652.9759,0.3,0.84761,4e-05,16.45796]
[1744035500059,84.8,80561.4982,0.3,0.84394,4e-05,16.70008]
[1744035502075,84.8,80557.0156,0.3,0.84376,4e-05,16.71155]
[1744035503085,84.8,80557.0156,0.3,0.84376,4e-05,16.71154]
[1744035504093,84.8,80540.9002,0.3,0.84311,4e-05,16.75411]
[1744035505100,84.79,80461.3227,0.3,0.83986,4e-05,16.96405]
[1744035506333,84.79,80428.0036,0.3,0.83849,4e-05,17.05167]
[1744035507334,84.79,80496.9098,0.3,0.84133,4e-05,16.8694]
[1744035508122,84.79,80496.9098,0.3,0.84133,4e-05,16.86904]
[1744035509128,84.79,80561.6417,0.3,0.84397,4e-05,16.6978]
[1744035510137,84.79,80561.6417,0.3,0.84398,4e-05,16.69706]
[1744035511145,84.79,80590.9385,0.3,0.84519,4e-05,16.61549]
[1744035512151,84.79,80568.0406,0.3,0.84426,4e-05,16.67616]
[1744035513158,84.79,80558.2985,0.3,0.84387,4e-05,16.70209]
[1744035514166,84.79,80583.2005,0.3,0.84487,4e-05,16.63632]
[1744035515172,84.79,80576.7505,0.3,0.84461,4e-05,16.65339]
[1744035517193,84.79,80581.5712,0.3,0.8448,4e-05,16.64078]
[1744035518200,84.79,80581.5712,0.3,0.8448,4e-05,16.64117]
[1744035519207,84.79,80649.852,0.3,0.84753,4e-05,16.46041]
[1744035520218,84.79,80649.852,0.3,0.84754,4e-05,16.45992]
[1744035521228,84.79,80661.3076,0.3,0.848,4e-05,16.42949]
[1744035522238,84.79,80772.0801,0.3,0.85235,4e-05,16.13615]
[1744035525280,84.79,80763.2281,0.3,0.85201,4e-05,16.15961]
[1744035526517,84.79,80864.4028,0.3,0.85591,4e-05,15.89201]
[1744035528316,84.79,80864.4028,0.3,0.8559,4e-05,15.89254]
[1744035529325,84.79,80943.1431,0.3,0.85889,4e-05,15.68425]
[1744035530330,84.79,80943.1431,0.3,0.85888,4e-05,15.68485]
[1744035531341,84.79,80958.3206,0.3,0.85945,4e-05,15.64472]
[1744035532545,84.79,80958.3206,0.3,0.85945,4e-05,15.64472]
[1744035532346,84.8,80958.3206,0.3,0.85945,4e-05,15.64504]
[1744035533361,84.8,80958.3206,0.3,0.85945,4e-05,15.64495]
[1744035534559,84.79,80744.4799,0.3,0.85126,4e-05,16.21063]
[1744035535560,84.8,80731.2872,0.3,0.85074,4e-05,16.24591]
[1744035537589,84.8,80689.2202,0.3,0.84908,4e-05,16.35748]
[1744035539406,84.8,80689.2202,0.3,0.84907,4e-05,16.35778]
[1744035540413,84.8,80621.9083,0.3,0.8464,4e-05,16.53571]
[1744035541512,84.8,80588.2055,0.3,0.84505,4e-05,16.62477]
[1744035542496,84.8,80623.716,0.3,0.84648,4e-05,16.53078]
[1744035543779,84.8,80623.716,0.3,0.84648,4e-05,16.53072]
[1744035544479,84.8,80646.0529,0.3,0.84737,4e-05,16.47158]
[1744035545488,84.8,80646.0529,0.3,0.84737,4e-05,16.47145]
[1744035546497,84.8,80628.359,0.3,0.84666,4e-05,16.5183]
[1744035548518,84.8,80628.359,0.3,0.84666,4e-05,16.51822]
[1744035549525,84.8,80643.3995,0.3,0.84726,4e-05,16.47841]
[1744035550870,84.8,80579.6356,0.3,0.84471,4e-05,16.64733]
[1744035553554,84.8,80579.6356,0.3,0.84471,4e-05,16.64721]
[1744035554561,84.79,80447.3994,0.3,0.83931,4e-05,16.99674]
[1744035555570,84.79,80430.9226,0.3,0.83863,4e-05,17.04027]
[1744035556576,84.8,80430.9226,0.3,0.83863,4e-05,17.0404]
[1744035557583,84.79,80460.6679,0.3,0.83986,4e-05,16.9617]
[1744035558590,84.79,80394.2515,0.3,0.83712,4e-05,17.13632]
[1744035559597,84.79,80316.6575,0.3,0.83387,4e-05,17.34026]
[1744035560604,84.78,80332.0681,0.3,0.83453,4e-05,17.29901]
[1744035561612,84.78,80361.3063,0.3,0.83577,4e-05,17.22156]
[1744035562618,84.78,80379.7543,0.3,0.83654,4e-05,17.17288]
[1744035564635,84.78,80385.088,0.3,0.83676,4e-05,17.1586]
[1744035565642,84.78,80275.9622,0.3,0.83216,4e-05,17.44616]
[1744035566897,84.78,80247.2023,0.3,0.83094,4e-05,17.52187]
[1744035568575,84.78,80247.2023,0.3,0.83094,4e-05,17.52187]
[1744035568742,84.78,80247.2023,0.3,0.83094,4e-05,17.52187]
[1744035568751,84.78,80247.2023,0.3,0.83093,4e-05,17.5219]
[1744035569671,84.78,80250.0032,0.3,0.83106,4e-05,17.51422]
[1744035570298,84.78,80250.0032,0.3,0.83106,4e-05,17.51422]
[1744035570678,84.78,80250.0032,0.3,0.83106,4e-05,17.5139]
[1744035571685,84.77,80150.6332,0.3,0.82681,4e-05,17.77051]
[1744035572692,84.77,80146.1401,0.3,0.82662,4e-05,17.78185]
[1744035573978,84.77,80177.7093,0.3,0.828,4e-05,17.6986]
[1744035574708,84.77,80177.7093,0.3,0.828,4e-05,17.6985]
[1744035575718,84.77,80268.2097,0.3,0.83189,4e-05,17.46056]
[1744035577808,84.77,80268.2097,0.3,0.8319,4e-05,17.46017]
[1744035578983,84.77,80351.6711,0.3,0.83543,4e-05,17.24038]
[1744035580761,84.77,80342.4761,0.3,0.83504,4e-05,17.26439]
[1744035581763,84.76,80342.4761,0.3,0.83505,4e-05,17.26426]
[1744035582771,84.76,80374.5143,0.3,0.83639,4e-05,17.17965]
[1744035583778,84.77,80392.2214,0.3,0.83713,4e-05,17.1331]
[1744035584786,84.77,80353.657,0.3,0.83551,4e-05,17.23499]
[1744035585793,84.77,80266.988,0.3,0.83185,4e-05,17.4633]
[1744035586800,84.77,80262.4462,0.3,0.83165,4e-05,17.47527]
[1744035587809,84.76,80242.7543,0.3,0.83081,4e-05,17.52692]
[1744035588815,84.76,80248.6201,0.3,0.83107,4e-05,17.51123]
[1744035589822,84.76,80225.0363,0.3,0.83006,4e-05,17.57304]
[1744035590833,84.76,80233.1363,0.3,0.83041,4e-05,17.55153]
[1744035592849,84.76,80232.9325,0.3,0.83041,4e-05,17.55177]
[1744035593861,84.75,80217.2252,0.3,0.82974,4e-05,17.5924]
[1744035595875,84.75,80224.3552,0.3,0.83007,4e-05,17.5724]
[1744035596884,84.75,80235.2961,0.3,0.83054,4e-05,17.54341]
[1744035598901,84.74,80229.6195,0.3,0.8303,4e-05,17.55779]
[1744035599907,84.74,80203.0698,0.3,0.82917,4e-05,17.6269]
[1744035601220,84.74,80203.1711,0.3,0.82918,4e-05,17.62663]
[1744035601928,84.74,80203.1711,0.3,0.82919,4e-05,17.62596]
[1744035602949,84.74,80213.0614,0.3,0.82961,4e-05,17.59995]
[1744035603949,84.73,80213.0614,0.3,0.82962,4e-05,17.59927]
[1744035605186,84.73,80197.501,0.3,0.82896,4e-05,17.63984]
[1744035606971,84.73,80197.501,0.3,0.82896,4e-05,17.63962]
[1744035607982,84.73,80169.9127,0.3,0.82777,4e-05,17.7121]
[1744035608990,84.73,80169.9127,0.3,0.82777,4e-05,17.71162]
[1744035610007,84.73,80096.8043,0.3,0.82458,4e-05,17.90338]
[1744035611015,84.72,80096.8043,0.3,0.82459,4e-05,17.903]
[1744035612032,84.72,80064.7199,0.3,0.82317,4e-05,17.98698]
[1744035613037,84.72,80064.7199,0.3,0.82318,4e-05,17.98663]
[1744035614044,84.72,79966.083,0.3,0.81879,4e-05,18.2437]
[1744035615051,84.72,79942.4163,0.3,0.81773,5e-05,18.3053]
[1744035616059,84.72,79942.4163,0.3,0.81773,5e-05,18.30517]
[1744035617066,84.68,79918.0806,0.3,0.81672,5e-05,18.36295]
[1744035618076,84.64,79793.4706,0.3,0.81111,5e-05,18.67971]
[1744035618881,84.64,79793.4706,0.3,0.81111,5e-05,18.67971]
[1744035619258,84.59,79779.1393,0.3,0.8106,5e-05,18.70769]
[1744035620094,84.58,79779.1393,0.3,0.81061,5e-05,18.70686]
[1744035621098,84.58,79797.4709,0.3,0.81146,5e-05,18.65947]
[1744035622105,84.58,79797.4709,0.3,0.81146,5e-05,18.65938]
[1744035623080,84.58,79797.4709,0.3,0.81146,5e-05,18.65938]
[1744035623090,84.58,79797.4709,0.3,0.81146,5e-05,18.65938]
[1744035623112,84.58,79797.4709,0.3,0.81148,5e-05,18.65859]
[1744035624263,84.57,79860.0839,0.3,0.81437,5e-05,18.49569]
[1744035628150,84.57,79858.6166,0.3,0.81431,5e-05,18.49847]
[1744035629157,84.57,79834.3421,0.3,0.8132,5e-05,18.56145]
[1744035630164,84.53,79834.3421,0.3,0.8133,5e-05,18.55537]
[1744035631171,84.52,79764.3786,0.3,0.81011,5e-05,18.73169]
[1744035632277,84.52,79847.7482,0.3,0.81397,5e-05,18.51506]
[1744035634193,84.52,79847.7482,0.3,0.81397,5e-05,18.51464]
[1744035635201,84.52,79864.1394,0.3,0.81472,5e-05,18.47205]
[1744035636209,84.51,79864.1394,0.3,0.81473,5e-05,18.47156]
[1744035637216,84.51,79898.0139,0.3,0.81628,5e-05,18.38342]
[1744035638223,84.51,79898.0139,0.3,0.81629,5e-05,18.38271]
[1744035638927,84.51,79898.0139,0.3,0.81629,5e-05,18.38271]
[1744035639231,84.5,79898.0139,0.3,0.8163,5e-05,18.38197]
[1744035640238,84.5,79824.5354,0.3,0.81295,5e-05,18.57223]
[1744035641315,84.45,79792.4268,0.3,0.8116,5e-05,18.64728]
[1744035644267,84.42,79784.7605,0.3,0.81133,5e-05,18.66239]
[1744035644504,84.42,79784.7605,0.3,0.81133,5e-05,18.66239]
[1744035644601,84.42,79784.7605,0.3,0.81133,5e-05,18.66239]
[1744035645276,84.41,79784.7605,0.3,0.81133,5e-05,18.66186]
[1744035646284,84.41,79767.4542,0.3,0.81053,5e-05,18.70669]
[1744035647290,84.41,79767.4542,0.3,0.81054,5e-05,18.70612]
[1744035648299,84.41,79752.6292,0.3,0.80986,5e-05,18.74393]
[1744035650320,84.4,79752.3934,0.3,0.80987,5e-05,18.74345]
[1744035651324,84.4,79768.1841,0.3,0.81061,5e-05,18.702]
[1744035652332,84.4,79751.1829,0.3,0.80982,5e-05,18.74601]
[1744035653375,84.39,79751.1829,0.3,0.80983,5e-05,18.74548]
[1744035654349,84.39,79763.5846,0.3,0.81041,5e-05,18.7129]
[1744035655356,84.39,79778.1987,0.3,0.8111,5e-05,18.67485]
[1744035656366,84.39,79766.8978,0.3,0.81058,5e-05,18.70383]
[1744035657373,84.39,79730.7206,0.3,0.80889,5e-05,18.79743]
[1744035659387,84.38,79739.8293,0.3,0.80933,5e-05,18.77307]
[1744035660397,84.36,79659.6005,0.3,0.80561,5e-05,18.97701]
[1744035662472,84.33,79562.4613,0.3,0.80106,5e-05,19.22121]
[1744035664436,84.3,79554.8919,0.3,0.80078,5e-05,19.23556]
[1744035665445,84.26,79554.8919,0.3,0.80088,5e-05,19.22978]
[1744035666456,84.26,79527.0249,0.3,0.79954,5e-05,19.30098]
[1744035666643,84.26,79527.0249,0.3,0.79954,5e-05,19.30098]
[1744035667975,84.26,79624.7661,0.3,0.80423,5e-05,19.05032]
[1744035669476,84.26,79624.7661,0.3,0.80423,5e-05,19.05022]
[1744035670978,84.26,79810.7659,0.3,0.81295,5e-05,18.56896]
[1744035673516,84.26,79820.0702,0.3,0.81338,5e-05,18.54477]
[1744035674523,84.26,79820.0702,0.3,0.81338,5e-05,18.54507]
[1744035675985,84.26,79805.8979,0.3,0.81272,5e-05,18.58194]
[1744035678557,84.26,79805.8979,0.3,0.81272,5e-05,18.58214]
[1744035679564,84.26,79870.8832,0.3,0.81571,5e-05,18.4126]
[1744035680991,84.26,79864.6132,0.3,0.81542,5e-05,18.42887]
[1744035681618,84.25,79864.6132,0.3,0.81543,5e-05,18.42838]
[1744035682627,84.25,79773.1154,0.3,0.81121,5e-05,18.66662]
[1744035684998,84.25,79738.8377,0.3,0.80962,5e-05,18.75518]
[1744035687666,84.25,79738.8377,0.3,0.80962,5e-05,18.75519]
[1744035688674,84.25,79712.5193,0.3,0.80839,5e-05,18.82334]
[1744035690003,84.25,79684.2359,0.3,0.80705,5e-05,18.89669]
[1744035691703,84.26,79684.2359,0.3,0.80708,5e-05,18.89295]
[1744035693008,84.26,79527.0932,0.3,0.79958,5e-05,19.29649]
[1744035696745,84.26,79528.2589,0.3,0.79963,5e-05,19.29367]
[1744035697897,84.26,79528.2589,0.3,0.79963,5e-05,19.29367]
[1744035697922,84.26,79528.2589,0.3,0.79963,5e-05,19.29367]
[1744035698218,84.26,79598.5342,0.3,0.80301,5e-05,19.11375]
[1744035698766,84.26,79598.5342,0.3,0.80301,5e-05,19.11381]
[1744035699780,84.26,79628.4277,0.3,0.80443,5e-05,19.03678]
[1744035700787,84.25,79636.6483,0.3,0.80483,5e-05,19.01552]
[1744035701797,84.25,79672.3265,0.3,0.80652,5e-05,18.92358]
[1744035705858,84.25,79681.9744,0.3,0.80698,5e-05,18.89816]
[1744035707227,84.25,79860.8667,0.3,0.8153,5e-05,18.4335]
[1744035709860,84.25,79859.4865,0.3,0.81524,5e-05,18.4367]
[1744035710868,84.25,79842.8607,0.3,0.81448,5e-05,18.47995]
[1744035711875,84.25,79821.343,0.3,0.81349,5e-05,18.53597]
[1744035712885,84.25,79792.7516,0.3,0.81217,5e-05,18.61032]
[1744035713890,84.25,79792.9306,0.3,0.81218,5e-05,18.60976]
[1744035714897,84.24,79779.2717,0.3,0.81155,5e-05,18.64512]
[1744035715904,84.25,79766.283,0.3,0.81094,5e-05,18.6791]
[1744035716911,84.25,79779.7334,0.3,0.81156,5e-05,18.64436]
[1744035717918,84.25,79762.9393,0.3,0.81078,5e-05,18.68809]
[1744035718926,84.25,79739.6818,0.3,0.80969,5e-05,18.74853]
[1744035720946,84.25,79747.378,0.3,0.81005,5e-05,18.72872]
[1744035724977,84.25,79746.9318,0.3,0.81003,5e-05,18.72998]
[1744035726545,84.25,79624.3941,0.3,0.80426,5e-05,19.04616]
[1744035730050,84.25,79624.3941,0.3,0.80426,5e-05,19.04602]
[1744035731057,84.25,79661.1495,0.3,0.80601,5e-05,18.95137]
[1744035732065,84.25,79661.1495,0.3,0.80601,5e-05,18.95135]
[1744035733075,84.25,79504.4458,0.3,0.7985,5e-05,19.35302]
[1744035734562,84.24,79415.6489,0.3,0.79417,5e-05,19.57803]
[1744035734996,84.24,79415.6489,0.3,0.79417,5e-05,19.57803]
[1744035734996,84.24,79415.6489,0.3,0.79417,5e-05,19.57803]
[1744035735089,84.24,79415.6489,0.3,0.79417,5e-05,19.57803]
[1744035736104,84.24,79415.6489,0.3,0.79417,5e-05,19.57797]
[1744035737113,84.24,79431.6586,0.3,0.79496,5e-05,19.53744]
[1744035738565,84.24,79382.5504,0.3,0.79254,5e-05,19.66153]
[1744035739570,84.24,79306.1818,0.3,0.78875,5e-05,19.85315]
[1744035742580,84.24,79323.7531,0.3,0.78962,5e-05,19.80927]
[1744035745175,84.24,79314.8963,0.3,0.78918,5e-05,19.83154]
[1744035746184,84.24,79314.8963,0.3,0.78918,5e-05,19.83141]
[1744035747190,84.24,79253.9591,0.3,0.78613,5e-05,19.98306]
[1744035748204,84.24,79200.1251,0.3,0.78341,5e-05,20.11675]
[1744035749211,84.24,79200.1251,0.3,0.78342,5e-05,20.11633]
[1744035750219,84.23,79242.5021,0.3,0.78557,5e-05,20.01085]
[1744035751590,84.23,79175.0436,0.3,0.78218,5e-05,20.17374]
[1744035753252,84.23,79175.0436,0.3,0.78219,5e-05,20.17332]
[1744035754486,84.23,79175.0436,0.3,0.78219,5e-05,20.17332]
[1744035754593,84.23,79152.7963,0.3,0.78105,5e-05,20.22821]
[1744035756595,84.22,79200.4044,0.3,0.78349,5e-05,20.10993]
[1744035757596,84.22,79277.6138,0.3,0.78739,5e-05,19.91785]
[1744035758300,84.22,79277.6138,0.3,0.7874,5e-05,19.91764]
[1744035759307,84.22,79222.3632,0.3,0.78461,5e-05,20.05523]
[1744035759917,84.22,79222.3632,0.3,0.78461,5e-05,20.05523]
[1744035759928,84.22,79222.3632,0.3,0.78461,5e-05,20.05523]
[1744035760314,84.22,79222.3632,0.3,0.78461,5e-05,20.05503]
[1744035761321,84.22,79257.8452,0.3,0.78641,5e-05,19.9666]
[1744035762328,84.22,79235.6859,0.3,0.78529,5e-05,20.02146]
[1744035763335,84.21,79189.2502,0.3,0.78295,5e-05,20.1363]
[1744035764342,84.21,79174.3815,0.3,0.78219,5e-05,20.17273]
[1744035765600,84.21,79174.3815,0.3,0.78219,5e-05,20.17273]
[1744035766361,84.21,79176.6335,0.3,0.78231,5e-05,20.16688]
[1744035767367,84.21,79190.6085,0.3,0.78303,5e-05,20.13231]
[1744035767891,84.21,79190.6085,0.3,0.78303,5e-05,20.13231]
[1744035767895,84.21,79190.6085,0.3,0.78303,5e-05,20.13231]
[1744035768332,84.21,79190.6085,0.3,0.78303,5e-05,20.13231]
[1744035768590,84.21,79190.6085,0.3,0.78303,5e-05,20.13231]
[1744035768615,84.21,79339.5621,0.3,0.79053,5e-05,19.76052]
[1744035768744,84.21,79339.5621,0.3,0.79053,5e-05,19.76052]
[1744035769382,84.21,79339.5621,0.3,0.79053,5e-05,19.76048]
[1744035770390,84.21,79401.7322,0.3,0.79361,5e-05,19.60374]
[1744035772409,84.2,79399.1501,0.3,0.79348,5e-05,19.61008]
[1744035773416,84.2,79354.4983,0.3,0.79128,5e-05,19.72254]
[1744035774427,84.2,79366.7466,0.3,0.79188,5e-05,19.69174]
[1744035775037,84.2,79366.7466,0.3,0.79188,5e-05,19.69174]
[1744035775047,84.2,79366.7466,0.3,0.79188,5e-05,19.69174]
[1744035775434,84.2,79366.7466,0.3,0.79188,5e-05,19.69174]
[1744035776442,84.2,79333.9898,0.3,0.79026,5e-05,19.77404]
[1744035777450,84.2,79284.9891,0.3,0.78781,5e-05,19.89662]
[1744035778460,84.2,79250.8249,0.3,0.7861,5e-05,19.98169]
[1744035779466,84.2,79257.1241,0.3,0.78642,5e-05,19.96584]
[1744035780038,84.2,79257.1241,0.3,0.78642,5e-05,19.96584]
[1744035780477,84.2,79257.1241,0.3,0.78642,5e-05,19.96567]
[1744035781495,84.2,79264.6741,0.3,0.7868,5e-05,19.94684]
[1744035783500,84.19,79256.7341,0.3,0.78641,5e-05,19.96619]
[1744035784507,84.19,79234.2917,0.3,0.78528,5e-05,20.02174]
[1744035785428,84.19,79234.2917,0.3,0.78528,5e-05,20.02174]
[1744035785524,84.19,79234.2917,0.3,0.78528,5e-05,20.02174]
[1744035785619,84.19,79234.2917,0.3,0.78529,5e-05,20.02131]
[1744035786527,84.19,79174.817,0.3,0.78227,5e-05,20.1687]
[1744035787655,84.19,79148.2308,0.3,0.78091,5e-05,20.23434]
[1744035789549,84.19,79148.2308,0.3,0.78091,5e-05,20.23422]
[1744035790556,84.19,79101.8131,0.3,0.77853,5e-05,20.34832]
[1744035791563,84.19,79101.8131,0.3,0.77853,5e-05,20.34816]
[1744035792574,84.18,79088.0707,0.3,0.77783,5e-05,20.38161]
[1744035793580,84.18,79069.8987,0.3,0.77689,5e-05,20.42605]
[1744035794593,84.16,79069.8987,0.3,0.77694,5e-05,20.42343]
[1744035795599,84.16,79050.4908,0.3,0.77593,5e-05,20.47079]
[1744035796609,84.16,79050.4908,0.3,0.77594,5e-05,20.47045]
[1744035797619,84.16,79021.2004,0.3,0.77441,5e-05,20.54172]
[1744035798623,84.16,79021.2004,0.3,0.77441,5e-05,20.54152]
[1744035799630,84.16,79067.7808,0.3,0.77684,5e-05,20.42805]
[1744035800637,84.16,79067.7808,0.3,0.77684,5e-05,20.42805]
[1744035800692,84.16,79064.7758,0.3,0.77668,5e-05,20.43566]
[1744035801645,84.16,79064.7758,0.3,0.77668,5e-05,20.43563]
[1744035802652,84.16,78959.291,0.3,0.77116,5e-05,20.69155]
[1744035803662,84.16,78959.291,0.3,0.77116,5e-05,20.69176]
[1744035804666,84.16,78914.685,0.3,0.7688,5e-05,20.79894]
[1744035805452,84.16,78914.685,0.3,0.7688,5e-05,20.79894]
[1744035805673,84.17,78914.685,0.3,0.7688,5e-05,20.79925]
[1744035806684,84.17,78821.1298,0.3,0.76381,5e-05,21.02192]
[1744035807691,84.15,78821.1298,0.3,0.76384,5e-05,21.02051]
[1744035808741,84.1,78659.6531,0.3,0.75519,5e-05,21.39227]
[1744035808861,84.1,78659.6531,0.3,0.75519,5e-05,21.39227]
[1744035808985,84.1,78659.6531,0.3,0.75519,5e-05,21.39227]
[1744035809705,84.1,78659.6531,0.3,0.7552,5e-05,21.39187]
[1744035810712,84.1,78675.6297,0.3,0.75608,5e-05,21.35465]
[1744035812367,84.1,78680.1892,0.3,0.75636,5e-05,21.34021]
[1744035813737,84.09,78681.0171,0.3,0.75641,5e-05,21.33787]
[1744035814744,84.09,78727.0571,0.3,0.75893,5e-05,21.23056]
[1744035815631,84.09,78727.0571,0.3,0.75893,5e-05,21.23056]
[1744035815755,84.09,78727.0571,0.3,0.75893,5e-05,21.23056]
[1744035816760,84.09,78694.2384,0.3,0.75714,5e-05,21.30697]
[1744035817761,84.08,78667.8682,0.3,0.75573,5e-05,21.36668]
[1744035818763,84.08,78684.7322,0.3,0.75665,5e-05,21.3275]
[1744035819764,84.08,78674.4944,0.3,0.75609,5e-05,21.35137]
[1744035820764,84.08,78644.4628,0.3,0.75444,6e-05,21.42082]
[1744035822766,84.08,78612.6008,0.3,0.75268,6e-05,21.49404]
[1744035823767,84.08,78601.3426,0.3,0.75206,6e-05,21.51972]
[1744035824784,84.08,78613.794,0.3,0.75275,6e-05,21.49112]
[1744035825787,84.08,78601.4533,0.3,0.75207,6e-05,21.51928]
[1744035826667,84.08,78601.4533,0.3,0.75207,6e-05,21.51928]
[1744035826745,84.08,78601.4533,0.3,0.75207,6e-05,21.51928]
[1744035827789,84.07,78551.8104,0.3,0.74932,6e-05,21.63225]
[1744035828048,84.07,78551.8104,0.3,0.74932,6e-05,21.63225]
[1744035828790,84.07,78499.4622,0.3,0.7464,6e-05,21.75021]
[1744035830799,84.07,78510.7422,0.3,0.74704,6e-05,21.72454]
[1744035831800,84.07,78461.1606,0.3,0.74426,6e-05,21.83556]
[1744035832801,84.06,78498.1445,0.3,0.74634,6e-05,21.75256]
[1744035834396,84.06,78498.3731,0.3,0.74637,6e-05,21.75164]
[1744035834562,84.06,78498.3731,0.3,0.74637,6e-05,21.75129]
[1744035834962,84.06,78522.3463,0.3,0.74772,6e-05,21.69726]
[1744035836815,84.06,78548.7351,0.3,0.74919,6e-05,21.63733]
[1744035838902,84.05,78557.8492,0.3,0.74971,6e-05,21.61627]
[1744035839694,84.05,78557.8492,0.3,0.74971,6e-05,21.61627]
[1744035839892,84.05,78557.8492,0.3,0.74971,6e-05,21.61627]
[1744035840067,84.05,78557.8492,0.3,0.74971,6e-05,21.61606]
[1744035840957,84.05,78613.2673,0.3,0.75278,6e-05,21.48949]
[1744035844154,84.05,78617.4613,0.3,0.75302,6e-05,21.47972]
[1744035845913,84.05,78666.511,0.3,0.75572,5e-05,21.36649]
[1744035847916,84.05,78651.8345,0.3,0.75492,5e-05,21.40025]
[1744035849919,84.05,78703.5443,0.3,0.75775,5e-05,21.28029]
[1744035850306,84.05,78703.5443,0.3,0.75775,5e-05,21.28037]
[1744035851920,84.04,78792.6894,0.3,0.76259,5e-05,21.07126]
[1744035853072,84.04,78792.6894,0.3,0.76259,5e-05,21.07126]
[1744035853085,84.04,78792.6894,0.3,0.76259,5e-05,21.07126]
[1744035853922,84.04,78834.8101,0.3,0.76485,5e-05,20.97154]
[1744035854923,84.04,78776.7168,0.3,0.76173,5e-05,21.10886]
[1744035856929,84.04,78795.5987,0.3,0.76275,5e-05,21.06411]
[1744035858931,84.04,78721.0882,0.3,0.75872,5e-05,21.2391]
[1744035859932,84.04,78675.1724,0.3,0.75621,5e-05,21.34582]
[1744035861934,84.04,78653.4282,0.3,0.75502,5e-05,21.39597]
[1744035863936,84.04,78545.7555,0.3,0.74907,6e-05,21.64227]
[1744035865158,84.04,78545.7555,0.3,0.74907,6e-05,21.64207]
[1744035866989,84.04,78545.7555,0.3,0.74907,6e-05,21.64207]
[1744035866175,84.04,78557.641,0.3,0.74973,6e-05,21.61507]
[1744035867185,84.04,78557.641,0.3,0.74973,6e-05,21.61507]
[1744035868950,84.03,78545.1181,0.3,0.74904,6e-05,21.64332]
[1744035869951,84.0,78427.3232,0.3,0.7425,6e-05,21.90452]
[1744035871953,83.98,78403.3446,0.3,0.7412,6e-05,21.95189]
[1744035874956,83.96,78419.7436,0.3,0.74218,6e-05,21.91335]
[1744035875695,83.96,78419.7436,0.3,0.74218,6e-05,21.91335]
[1744035875883,83.96,78419.7436,0.3,0.74218,6e-05,21.91335]
[1744035875946,83.94,78419.7436,0.3,0.74222,6e-05,21.91181]
[1744035876435,83.94,78419.7436,0.3,0.74222,6e-05,21.91181]
[1744035876529,83.94,78419.7436,0.3,0.74222,6e-05,21.91181]
[1744035877315,83.94,78346.1888,0.3,0.73803,6e-05,22.07409]
[1744035879964,83.91,78234.0956,0.3,0.73165,6e-05,22.31364]
[1744035880063,83.91,78234.0956,0.3,0.73165,6e-05,22.31364]
[1744035880965,83.88,78187.8655,0.3,0.72902,6e-05,22.40955]
[1744035881967,83.84,78168.6401,0.3,0.72797,6e-05,22.44729]
[1744035882967,83.81,78156.1712,0.3,0.72732,6e-05,22.47046]
[1744035883968,83.79,78150.0072,0.3,0.72699,6e-05,22.48179]
[1744035884692,83.79,78150.0072,0.3,0.72699,6e-05,22.48179]
[1744035884742,83.79,78150.0072,0.3,0.72699,6e-05,22.48179]
[1744035885377,83.76,78150.0072,0.3,0.72706,6e-05,22.47931]
[1744035886390,83.76,78138.1355,0.3,0.72636,6e-05,22.50414]
[1744035887976,83.76,78254.2203,0.3,0.73314,6e-05,22.25672]
[1744035888977,83.75,78269.1869,0.3,0.73401,6e-05,22.22408]
[1744035890418,83.75,78269.1869,0.3,0.73402,6e-05,22.22377]
[1744035891425,83.75,78255.6183,0.3,0.73324,6e-05,22.25289]
[1744035892432,83.74,78272.8332,0.3,0.73424,6e-05,22.21551]
[1744035893983,83.74,78357.8749,0.3,0.73914,6e-05,22.0293]
[1744035895991,83.74,78347.8869,0.3,0.73857,6e-05,22.05119]
[1744035896214,83.74,78347.8869,0.3,0.73857,6e-05,22.05119]
[1744035896219,83.74,78347.8869,0.3,0.73857,6e-05,22.05119]
[1744035896501,83.74,78347.8869,0.3,0.73857,6e-05,22.05119]
[1744035897509,83.74,78347.8869,0.3,0.73857,6e-05,22.0512]
[1744035898515,83.74,78395.2139,0.3,0.74128,6e-05,21.94644]
[1744035900077,83.74,78390.7171,0.3,0.74102,6e-05,21.95625]
[1744035903096,83.74,78390.7171,0.3,0.74102,6e-05,21.95625]
[1744035902674,83.73,78390.7171,0.3,0.74103,6e-05,21.95601]
[1744035903569,83.73,78390.7171,0.3,0.74103,6e-05,21.95601]
[1744035904576,83.73,78438.432,0.3,0.74374,6e-05,21.84959]
[1744035905600,83.73,78500.2308,0.3,0.74723,6e-05,21.71041]
[1744035906593,83.73,78500.2308,0.3,0.74723,6e-05,21.71023]
[1744035908103,83.74,78586.099,0.3,0.75203,6e-05,21.51454]
[1744035909106,83.74,78495.4614,0.3,0.74696,6e-05,21.72133]
[1744035909616,83.74,78495.4614,0.3,0.74696,6e-05,21.72138]
[1744035911107,83.74,78429.5472,0.3,0.74323,6e-05,21.86966]
[1744035912108,83.74,78412.2287,0.3,0.74225,6e-05,21.90818]
[1744035912995,83.74,78412.2287,0.3,0.74225,6e-05,21.90818]
[1744035913055,83.74,78412.2287,0.3,0.74225,6e-05,21.90818]
[1744035914110,83.73,78421.0611,0.3,0.74276,6e-05,21.88837]
[1744035915116,83.74,78516.9306,0.3,0.74816,6e-05,21.67259]
[1744035916118,83.73,78525.874,0.3,0.74867,6e-05,21.65223]
[1744035916671,83.73,78525.874,0.3,0.74867,6e-05,21.65214]
[1744035918119,83.73,78506.0125,0.3,0.74756,6e-05,21.69717]
[1744035919120,83.73,78550.2956,0.3,0.75004,6e-05,21.59632]
[1744035920702,83.73,78550.2956,0.3,0.75004,6e-05,21.59629]
[1744035921707,83.73,78593.4162,0.3,0.75244,6e-05,21.49739]
[1744035922716,83.73,78593.4162,0.3,0.75244,6e-05,21.49729]
[1744035924128,83.73,78577.2542,0.3,0.75154,6e-05,21.53436]
[1744035925847,83.73,78577.2542,0.3,0.75155,6e-05,21.53432]
[1744035926521,83.73,78577.2542,0.3,0.75155,6e-05,21.53432]
[1744035927136,83.73,78658.8368,0.3,0.75606,6e-05,21.34566]
[1744035928137,83.73,78694.47,0.3,0.75802,5e-05,21.26251]
[1744035929776,83.73,78694.47,0.3,0.75802,5e-05,21.26259]
[1744035931141,83.73,78763.1099,0.3,0.76179,5e-05,21.09699]
[1744035931991,83.73,78763.1099,0.3,0.76179,5e-05,21.09699]
[1744035932032,83.73,78763.1099,0.3,0.76179,5e-05,21.09699]
[1744035932142,83.73,78819.8906,0.3,0.76486,5e-05,20.96207]
[1744035933804,83.73,78819.8906,0.3,0.76486,5e-05,20.96208]
[1744035934359,83.73,78819.8906,0.3,0.76486,5e-05,20.96208]
[1744035935820,83.73,78837.9953,0.3,0.76583,5e-05,20.9189]
[1744035936828,83.73,78871.1855,0.3,0.76761,5e-05,20.83936]
[1744035937835,83.73,78871.1855,0.3,0.76761,5e-05,20.83953]
[1744035938842,83.73,78913.0828,0.3,0.76984,5e-05,20.73852]
[1744035940156,83.73,78930.5908,0.3,0.77077,5e-05,20.69617]
[1744035941865,83.73,78930.5908,0.3,0.77077,5e-05,20.69599]
[1744035942873,83.73,78949.255,0.3,0.77176,5e-05,20.65069]
[1744035943880,83.73,78999.1024,0.3,0.77439,5e-05,20.52925]
[1744035944887,83.73,78996.3089,0.3,0.77425,5e-05,20.53592]
[1744035945921,83.73,78961.6986,0.3,0.77242,5e-05,20.62026]
[1744035946928,83.72,78961.6986,0.3,0.77243,5e-05,20.62014]
[1744035947936,83.72,78930.2971,0.3,0.77077,5e-05,20.69627]
[1744035949273,83.72,78829.5702,0.3,0.76539,5e-05,20.9383]
[1744035950969,83.72,78829.5702,0.3,0.76539,5e-05,20.93829]
[1744035951979,83.72,78847.0651,0.3,0.76633,5e-05,20.89662]
[1744035952992,83.72,78876.6749,0.3,0.76791,5e-05,20.82557]
[1744035955012,83.72,78867.7349,0.3,0.76744,5e-05,20.84709]
[1744035956037,83.72,78844.4407,0.3,0.76619,5e-05,20.90285]
[1744035957281,83.72,78834.8229,0.3,0.76567,5e-05,20.92581]
[1744035958282,83.72,78858.9066,0.3,0.76697,5e-05,20.86818]
[1744035959297,83.72,78795.9509,0.3,0.76358,5e-05,21.01835]
[1744035960090,83.72,78795.9509,0.3,0.76359,5e-05,21.01812]
[1744035961097,83.72,78766.2883,0.3,0.76199,5e-05,21.08826]
[1744035962300,83.72,78745.8063,0.3,0.76088,5e-05,21.13638]
[1744035963127,83.71,78745.8063,0.3,0.76088,5e-05,21.13615]
[1744035964135,83.71,78760.177,0.3,0.76166,5e-05,21.1022]
[1744035966161,83.71,78760.3087,0.3,0.76168,5e-05,21.1016]
[1744035967434,83.71,78861.8519,0.3,0.76715,5e-05,20.8597]
[1744035969176,83.71,78861.8519,0.3,0.76715,5e-05,20.85959]
[1744035970185,83.71,78807.6638,0.3,0.76424,5e-05,20.98917]
[1744035971438,83.71,78743.7278,0.3,0.76078,5e-05,21.14044]
[1744035973210,83.71,78743.7278,0.3,0.76079,5e-05,21.14016]
[1744035974222,83.7,78761.4008,0.3,0.76175,5e-05,21.09821]
[1744035975230,83.7,78775.216,0.3,0.7625,5e-05,21.0655]
[1744035978285,83.7,78778.8697,0.3,0.7627,5e-05,21.05676]
[1744035979294,83.7,78726.7332,0.3,0.75987,5e-05,21.1797]
[1744035980302,83.7,78640.9903,0.3,0.75517,6e-05,21.38011]
[1744035981309,83.7,78671.3322,0.3,0.75684,5e-05,21.30952]
[1744035982320,83.7,78703.7951,0.3,0.75862,5e-05,21.23342]
[1744035983452,83.7,78683.2709,0.3,0.75751,5e-05,21.28102]
[1744035986350,83.69,78689.4239,0.3,0.75785,5e-05,21.26626]
[1744035987357,83.69,78703.5075,0.3,0.75863,5e-05,21.23305]
[1744035988364,83.69,78762.1538,0.3,0.76183,5e-05,21.09478]
[1744035989372,83.69,78814.9721,0.3,0.76468,5e-05,20.96931]
[1744035990380,83.69,78855.3581,0.3,0.76685,5e-05,20.87274]
[1744035992773,83.69,78855.2785,0.3,0.76688,5e-05,20.86894]
[1744035994411,83.69,78860.5377,0.3,0.76716,5e-05,20.85614]
[1744035995423,83.69,78903.762,0.3,0.76947,5e-05,20.75199]
[1744035996428,83.69,78984.4934,0.3,0.77374,5e-05,20.55599]
[1744035997498,83.69,78984.4934,0.3,0.77374,5e-05,20.55599]
[1744035998443,83.69,78984.4934,0.3,0.77374,5e-05,20.55596]
[1744035999449,83.69,79003.0921,0.3,0.77472,5e-05,20.5106]
[1744036000458,83.69,79038.6351,0.3,0.77658,5e-05,20.42347]
[1744036001469,83.69,79038.6351,0.3,0.77658,5e-05,20.42357]
[1744036002479,83.69,79019.3924,0.3,0.77557,5e-05,20.47079]
[1744036003488,83.69,79046.8664,0.3,0.77701,5e-05,20.40345]
[1744036003804,83.69,79046.8664,0.3,0.77701,5e-05,20.40345]
[1744036004564,83.69,79074.2503,0.3,0.77843,5e-05,20.33618]
[1744036005504,83.69,79074.2503,0.3,0.77843,5e-05,20.33608]
[1744036006512,83.69,79059.5166,0.3,0.77766,5e-05,20.3724]
[1744036009540,83.69,79064.6601,0.3,0.77794,5e-05,20.35917]
[1744036010545,83.69,79085.1508,0.3,0.77901,5e-05,20.30857]
[1744036012559,83.68,79082.3433,0.3,0.77886,5e-05,20.3154]
[1744036013574,83.68,79052.1705,0.3,0.7773,5e-05,20.38966]
[1744036014576,83.68,79063.8751,0.3,0.77791,5e-05,20.36075]
[1744036014917,83.68,79063.8751,0.3,0.77791,5e-05,20.36075]
[1744036014998,83.68,79063.8751,0.3,0.77791,5e-05,20.36074]
[1744036016578,83.68,79100.4422,0.3,0.7798,5e-05,20.27044]
[1744036017579,83.68,79121.2413,0.3,0.78088,5e-05,20.21898]
[1744036018580,83.68,79137.8552,0.3,0.78173,5e-05,20.17786]
[1744036021583,83.68,79155.6775,0.3,0.78265,5e-05,20.13316]
[1744036022584,83.68,79142.225,0.3,0.78196,5e-05,20.16678]
[1744036024613,83.68,79134.3488,0.3,0.78155,5e-05,20.18648]
[1744036025613,83.68,79071.6654,0.3,0.77831,5e-05,20.3416]
[1744036026744,83.68,79071.6654,0.3,0.77831,5e-05,20.34163]
[1744036027672,83.68,79071.6654,0.3,0.77831,5e-05,20.34163]
[1744036027683,83.68,79071.6654,0.3,0.77831,5e-05,20.34163]
[1744036028620,83.68,78997.8662,0.3,0.77446,5e-05,20.52283]
[1744036029621,83.68,78952.0207,0.3,0.77204,5e-05,20.63442]
[1744036030622,83.68,78944.5327,0.3,0.77165,5e-05,20.65242]
[1744036031623,83.68,78963.2588,0.3,0.77264,5e-05,20.60676]
[1744036034626,83.68,78908.7084,0.3,0.76976,5e-05,20.7389]
[1744036035627,83.68,78826.5381,0.3,0.76536,5e-05,20.93634]
[1744036036628,83.68,78780.7203,0.3,0.76289,5e-05,21.04552]
[1744036037629,83.68,78743.3643,0.3,0.76086,5e-05,21.1339]
[1744036039631,83.68,78731.6692,0.3,0.76023,5e-05,21.1614]
[1744036040633,83.68,78712.0735,0.3,0.75916,5e-05,21.20737]
[1744036042642,83.67,78731.6925,0.3,0.76023,5e-05,21.16098]
[1744036044652,83.67,78776.9862,0.3,0.7627,5e-05,21.05356]
[1744036045654,83.67,78801.5702,0.3,0.76403,5e-05,20.995]
[1744036046655,83.67,78762.929,0.3,0.76194,5e-05,21.08677]
[1744036047656,83.67,78740.0248,0.3,0.7607,5e-05,21.14085]
[1744036048658,83.67,78732.6848,0.3,0.7603,5e-05,21.15808]
[1744036051861,83.67,78741.0442,0.3,0.76079,5e-05,21.13411]
[1744036053669,83.66,78770.4866,0.3,0.76239,5e-05,21.06425]
[1744036054891,83.66,78770.4866,0.3,0.76239,5e-05,21.0642]
[1744036056672,83.66,78580.4635,0.3,0.75196,6e-05,21.50765]
[1744036058810,83.66,78586.6552,0.3,0.75231,6e-05,21.49315]
[1744036059811,83.66,78660.9358,0.3,0.75643,6e-05,21.32092]
[1744036060812,83.65,78675.1421,0.3,0.75721,5e-05,21.28773]
[1744036061813,83.65,78644.8321,0.3,0.75554,6e-05,21.3583]
[1744036062814,83.65,78604.3157,0.3,0.7533,6e-05,21.45203]
[1744036064816,83.65,78580.618,0.3,0.752,6e-05,21.50621]
[1744036065817,83.65,78545.521,0.3,0.75004,6e-05,21.58679]
[1744036066818,83.65,78498.5189,0.3,0.7474,6e-05,21.6937]
[1744036067819,83.64,78469.1592,0.3,0.74576,6e-05,21.7599]
[1744036069821,83.64,78475.7765,0.3,0.74614,6e-05,21.74467]
[1744036070823,83.64,78487.3353,0.3,0.74679,6e-05,21.71842]
[1744036071824,83.64,78509.9868,0.3,0.74806,6e-05,21.66697]
[1744036072825,83.64,78532.1892,0.3,0.74931,6e-05,21.61639]
[1744036074827,83.64,78512.903,0.3,0.74823,6e-05,21.6603]
[1744036075831,83.64,78532.1969,0.3,0.74931,6e-05,21.61624]
[1744036076832,83.64,78553.4625,0.3,0.7505,6e-05,21.56767]
[1744036077833,83.64,78542.3345,0.3,0.74988,6e-05,21.59317]
[1744036078834,83.64,78515.5221,0.3,0.74838,6e-05,21.65431]
[1744036079835,83.64,78498.4677,0.3,0.74742,6e-05,21.693]
[1744036081844,83.64,78522.6276,0.3,0.74878,6e-05,21.63794]
[1744036083848,83.64,78567.1058,0.3,0.75127,6e-05,21.53609]
[1744036084849,83.64,78542.5513,0.3,0.7499,6e-05,21.5924]
[1744036085850,83.64,78514.024,0.3,0.7483,6e-05,21.65744]
[1744036086851,83.64,78546.8503,0.3,0.75014,6e-05,21.58257]
[1744036088855,83.64,78541.0219,0.3,0.74982,6e-05,21.59571]
[1744036090169,83.63,78541.0219,0.3,0.74982,6e-05,21.59559]
[1744036091858,83.63,78465.7505,0.3,0.74559,6e-05,21.76642]
[1744036092860,83.63,78403.1464,0.3,0.74204,6e-05,21.90673]
[1744036093861,83.63,78356.2955,0.3,0.73937,6e-05,22.01051]
[1744036095864,83.63,78309.5564,0.3,0.73668,6e-05,22.11323]
[1744036097870,83.63,78271.6994,0.3,0.7345,6e-05,22.19571]
[1744036098873,83.62,78228.2831,0.3,0.73198,6e-05,22.28942]
[1744036099875,83.62,78196.8936,0.3,0.73015,6e-05,22.35668]
[1744036101877,83.62,78166.5867,0.3,0.72838,6e-05,22.42111]
[1744036102890,83.59,78116.3996,0.3,0.72549,6e-05,22.52453]
[1744036104891,83.54,78089.705,0.3,0.72403,6e-05,22.576]
[1744036106308,83.53,78089.705,0.3,0.72405,6e-05,22.57526]
[1744036107323,83.52,78067.4036,0.3,0.72274,6e-05,22.62093]
[1744036108330,83.52,78052.6574,0.3,0.72187,6e-05,22.65133]
[1744036109338,83.52,78081.281,0.3,0.72357,6e-05,22.59177]
[1744036110344,83.51,78081.281,0.3,0.72358,6e-05,22.59154]
[1744036111351,83.51,78122.7854,0.3,0.72606,6e-05,22.50046]
[1744036112901,83.51,78232.0435,0.3,0.73247,6e-05,22.2671]
[1744036113375,83.51,78232.0435,0.3,0.73248,6e-05,22.26698]
[1744036114381,83.51,78246.0054,0.3,0.73329,6e-05,22.23656]
[1744036116910,83.51,78215.4673,0.3,0.73152,6e-05,22.30244]
[1744036118416,83.5,78213.4912,0.3,0.7314,6e-05,22.30658]
[1744036119422,83.5,78192.3492,0.3,0.73017,6e-05,22.35181]
[1744036120456,83.5,78157.8081,0.3,0.72815,6e-05,22.42531]
[1744036121919,83.5,78129.2071,0.3,0.72647,6e-05,22.48585]
[1744036126926,83.49,78130.416,0.3,0.72656,6e-05,22.4825]
[1744036127927,83.49,78112.4177,0.3,0.7255,6e-05,22.52036]
[1744036128494,83.49,78112.4177,0.3,0.7255,6e-05,22.52034]
[1744036129500,83.49,78079.2133,0.3,0.72353,6e-05,22.58989]
[1744036130507,83.49,78062.0341,0.3,0.72251,6e-05,22.62567]
[1744036131932,83.49,78089.5279,0.3,0.72415,6e-05,22.56822]
[1744036132526,83.49,78089.5279,0.3,0.72415,6e-05,22.56813]
[1744036133531,83.48,78110.4475,0.3,0.72539,6e-05,22.52411]
[1744036134935,83.48,78093.5061,0.3,0.72439,6e-05,22.55955]
[1744036135545,83.48,78093.5061,0.3,0.7244,6e-05,22.55937]
[1744036136937,83.48,78067.9505,0.3,0.72288,6e-05,22.61258]
[1744036138566,83.47,78076.858,0.3,0.72342,6e-05,22.59373]
[1744036139573,83.47,78104.0399,0.3,0.72503,6e-05,22.53669]
[1744036140581,83.47,78108.1126,0.3,0.72528,6e-05,22.528]
[1744036141944,83.47,78071.9816,0.3,0.72314,6e-05,22.6035]
[1744036144950,83.47,78099.7136,0.3,0.72479,6e-05,22.54519]
[1744036145952,83.47,78108.559,0.3,0.72532,6e-05,22.5265]
[1744036150737,83.46,78106.4855,0.3,0.7252,6e-05,22.53068]
[1744036151957,83.46,77992.3032,0.3,0.7184,6e-05,22.76751]
[1744036153710,83.46,77992.3032,0.3,0.7184,6e-05,22.7674]
[1744036154717,83.46,77961.9987,0.3,0.71659,6e-05,22.82902]
[1744036155724,83.46,77946.1365,0.3,0.71564,6e-05,22.861]
[1744036156732,83.46,77936.2444,0.3,0.71504,6e-05,22.88099]
[1744036157743,83.45,77936.2444,0.3,0.71506,6e-05,22.8802]
[1744036158752,83.45,77913.706,0.3,0.7137,6e-05,22.92555]
[1744036159757,83.43,77913.706,0.3,0.71373,6e-05,22.92424]
[1744036160765,83.43,77886.1905,0.3,0.71207,6e-05,22.97923]
[1744036161772,83.43,77932.8887,0.3,0.71489,6e-05,22.88561]
[1744036162780,83.43,77949.9583,0.3,0.71592,6e-05,22.85113]
[1744036163786,83.43,77968.17,0.3,0.71702,6e-05,22.81418]
[1744036167820,83.43,77957.1883,0.3,0.71636,6e-05,22.83646]
[1744036168889,83.43,77953.7094,0.3,0.71615,6e-05,22.84352]
[1744036169836,83.43,77986.3114,0.3,0.71811,6e-05,22.77697]
[1744036171014,83.43,78065.6564,0.3,0.72288,6e-05,22.60942]
[1744036172017,83.43,78126.2176,0.3,0.72646,6e-05,22.48243]
[1744036174873,83.44,78131.1923,0.3,0.72674,6e-05,22.47241]
[1744036175880,83.44,78114.1342,0.3,0.72573,6e-05,22.50863]
[1744036176887,83.44,78135.5869,0.3,0.72699,6e-05,22.46348]
[1744036181943,83.45,78130.8794,0.3,0.7267,6e-05,22.47394]
[1744036182949,83.45,78177.3603,0.3,0.72944,6e-05,22.37515]
[1744036183956,83.45,78185.3656,0.3,0.7299,6e-05,22.35817]
[1744036184969,83.45,78194.2996,0.3,0.73042,6e-05,22.33916]
[1744036186987,83.45,78193.769,0.3,0.73039,6e-05,22.34051]
[1744036187993,83.45,78222.691,0.3,0.73207,6e-05,22.27842]
[1744036189000,83.46,78198.3049,0.3,0.73064,6e-05,22.33107]
[1744036190007,83.46,78218.4979,0.3,0.73182,6e-05,22.28786]
[1744036191014,83.46,78263.5988,0.3,0.73444,6e-05,22.19014]
[1744036193030,83.46,78274.4717,0.3,0.73507,6e-05,22.16681]
[1744036194094,83.46,78215.1604,0.3,0.73161,6e-05,22.2955]
[1744036195047,83.46,78215.1604,0.3,0.73161,6e-05,22.29548]
[1744036196054,83.46,78170.7142,0.3,0.72901,6e-05,22.39077]
[1744036197097,83.46,78177.8616,0.3,0.72943,6e-05,22.3755]
[1744036199076,83.46,78177.8616,0.3,0.72943,6e-05,22.37555]
[1744036200085,83.46,78192.3818,0.3,0.73028,6e-05,22.34447]
[1744036204117,83.46,78193.4551,0.3,0.73034,6e-05,22.34209]
[1744036206123,83.47,78324.0666,0.3,0.73792,6e-05,22.05853]
[1744036207124,83.47,78377.0973,0.3,0.74096,6e-05,21.94142]
[1744036210127,83.48,78368.3849,0.3,0.74043,6e-05,21.96187]
[1744036212161,83.48,78331.2573,0.3,0.7383,6e-05,22.04434]
[1744036213161,83.49,78303.5407,0.3,0.73669,6e-05,22.10572]
[1744036214162,83.49,78252.3941,0.3,0.73372,6e-05,22.21761]
[1744036215164,83.49,78259.5641,0.3,0.73413,6e-05,22.20227]
[1744036218185,83.5,78242.0196,0.3,0.73311,6e-05,22.24053]
[1744036219189,83.5,78182.5872,0.3,0.72964,6e-05,22.36831]
[1744036220189,83.49,78177.0115,0.3,0.72931,6e-05,22.38012]
[1744036222193,83.49,78196.1675,0.3,0.73044,6e-05,22.33898]
[1744036223195,83.49,78175.3609,0.3,0.72922,6e-05,22.38338]
[1744036224327,83.49,78175.3609,0.3,0.72923,6e-05,22.38324]
[1744036225348,83.49,78162.4957,0.3,0.72847,6e-05,22.41066]
[1744036227200,83.49,78150.4802,0.3,0.72776,6e-05,22.43634]
[1744036228201,83.49,78111.8574,0.3,0.72548,6e-05,22.51803]
[1744036230206,83.49,78079.2388,0.3,0.72355,6e-05,22.58639]
[1744036232207,83.49,78022.189,0.3,0.72018,6e-05,22.70084]
[1744036234209,83.49,77934.8391,0.3,0.71493,6e-05,22.87881]
[1744036235211,83.49,77914.8711,0.3,0.71373,6e-05,22.91888]
[1744036236211,83.49,77940.0461,0.3,0.71525,6e-05,22.86819]
[1744036239229,83.48,77984.0605,0.3,0.71791,6e-05,22.77861]
[1744036240231,83.48,78029.8993,0.3,0.72065,6e-05,22.68452]
[1744036241231,83.48,78035.0926,0.3,0.72096,6e-05,22.67382]
[1744036242246,83.48,78002.7326,0.3,0.71903,6e-05,22.74035]
[1744036244248,83.48,77997.2464,0.3,0.7187,6e-05,22.75168]
[1744036244418,83.48,77997.2464,0.3,0.71869,6e-05,22.7517]
[1744036246275,83.49,77968.6317,0.3,0.71698,6e-05,22.81013]
[1744036247277,83.49,77998.6976,0.3,0.71878,6e-05,22.74885]
[1744036248278,83.49,78021.0448,0.3,0.72011,6e-05,22.70308]
[1744036249278,83.49,78012.2886,0.3,0.71959,6e-05,22.72122]
[1744036251290,83.49,77996.3916,0.3,0.71863,6e-05,22.75401]
[1744036252496,83.49,77996.3916,0.3,0.71863,6e-05,22.75403]
[1744036254294,83.49,77966.5564,0.3,0.71684,6e-05,22.81477]
[1744036254513,83.49,77966.5564,0.3,0.71684,6e-05,22.81483]
[1744036256297,83.49,78095.4095,0.3,0.72453,6e-05,22.54881]
[1744036256531,83.49,78095.4095,0.3,0.72453,6e-05,22.54882]
[1744036258298,83.49,78157.1101,0.3,0.72817,6e-05,22.41854]
[1744036259299,83.49,78139.1604,0.3,0.72711,6e-05,22.45675]
[1744036263305,83.5,78119.1696,0.3,0.72593,6e-05,22.49915]
[1744036263585,83.5,78119.1696,0.3,0.72592,6e-05,22.49928]
[1744036265307,83.5,78155.2723,0.3,0.72805,6e-05,22.42294]
[1744036267309,83.5,78165.0957,0.3,0.72863,6e-05,22.40199]
[1744036268310,83.5,78117.3104,0.3,0.72581,6e-05,22.50328]
[1744036269311,83.5,78102.8269,0.3,0.72496,6e-05,22.53378]
[1744036271324,83.5,78112.8569,0.3,0.72555,6e-05,22.51278]
[1744036274328,83.5,78153.7337,0.3,0.72796,6e-05,22.42632]
[1744036275328,83.5,78226.0693,0.3,0.73219,6e-05,22.27142]
[1744036276686,83.5,78226.0693,0.3,0.73219,6e-05,22.27146]
[1744036278331,83.5,78305.7736,0.3,0.73681,6e-05,22.09833]
[1744036279334,83.5,78325.8868,0.3,0.73797,6e-05,22.05417]
[1744036281336,83.5,78355.7796,0.3,0.73968,6e-05,21.98826]
[1744036283338,83.51,78399.2898,0.3,0.74216,6e-05,21.89191]
[1744036285765,83.51,78397.9053,0.3,0.74207,6e-05,21.89545]
[1744036287345,83.52,78383.6713,0.3,0.74126,6e-05,21.92732]
[1744036288345,83.52,78342.416,0.3,0.73889,6e-05,22.01888]
[1744036288787,83.52,78342.416,0.3,0.73889,6e-05,22.01887]
[1744036289796,83.52,78329.632,0.3,0.73816,6e-05,22.04706]
[1744036290827,83.52,78322.9091,0.3,0.73777,6e-05,22.06187]
[1744036293852,83.52,78315.7195,0.3,0.73737,6e-05,22.07412]
[1744036294860,83.52,78257.1895,0.3,0.73399,6e-05,22.20207]
[1744036295909,83.52,78251.8061,0.3,0.73367,6e-05,22.21376]
[1744036296906,83.52,78251.8061,0.3,0.73367,6e-05,22.21388]
[1744036298359,83.52,78366.1208,0.3,0.74026,6e-05,21.96313]
[1744036299361,83.52,78352.0353,0.3,0.73945,6e-05,21.99449]
[1744036300362,83.52,78343.9615,0.3,0.73899,6e-05,22.01246]
[1744036301363,83.53,78338.1948,0.3,0.73865,6e-05,22.02529]
[1744036303372,83.53,78322.002,0.3,0.73772,6e-05,22.06104]
[1744036304994,83.53,78322.002,0.3,0.73771,6e-05,22.06143]
[1744036306000,83.53,78394.9742,0.3,0.74189,6e-05,21.89997]
[1744036307437,83.54,78514.6418,0.3,0.74866,6e-05,21.63024]
[1744036308437,83.54,78525.5432,0.3,0.74927,6e-05,21.60555]
[1744036312060,83.54,78525.799,0.3,0.74928,6e-05,21.60523]
[1744036313073,83.54,78537.8977,0.3,0.74995,6e-05,21.57755]
[1744036314080,83.54,78537.8977,0.3,0.74995,6e-05,21.57775]
[1744036315447,83.55,78700.7583,0.3,0.75897,5e-05,21.19997]
[1744036317104,83.55,78700.7583,0.3,0.75896,5e-05,21.20019]
[1744036318450,83.55,78707.3693,0.3,0.75932,5e-05,21.18506]
[1744036321139,83.55,78712.9758,0.3,0.75962,5e-05,21.17214]
[1744036322455,83.56,78749.7114,0.3,0.76162,5e-05,21.08554]
[1744036324459,83.56,78789.2682,0.3,0.76376,5e-05,20.99174]
[1744036327236,83.56,78789.2682,0.3,0.76376,5e-05,20.99201]
[1744036328242,83.56,78808.699,0.3,0.76481,5e-05,20.94564]
[1744036329482,83.56,78818.0967,0.3,0.76531,5e-05,20.92346]
[1744036331278,83.56,78818.0967,0.3,0.7653,5e-05,20.92362]
[1744036332279,83.56,78767.0594,0.3,0.76254,5e-05,21.04531]
[1744036334487,83.57,78642.2057,0.3,0.75569,6e-05,21.33958]
[1744036335317,83.57,78642.2057,0.3,0.75569,6e-05,21.33974]
[1744036336324,83.57,78583.57,0.3,0.75243,6e-05,21.47577]
[1744036338338,83.57,78586.9279,0.3,0.75262,6e-05,21.46832]
[1744036339492,83.58,78632.9549,0.3,0.75516,6e-05,21.36187]
[1744036341362,83.58,78632.9549,0.3,0.75517,6e-05,21.36185]
[1744036342369,83.58,78706.3193,0.3,0.7592,5e-05,21.1902]
[1744036344383,83.58,78708.8212,0.3,0.75933,5e-05,21.18477]
[1744036345390,83.58,78719.2991,0.3,0.7599,5e-05,21.16021]
[1744036346502,83.58,78696.3461,0.3,0.75864,5e-05,21.21439]
[1744036350436,83.59,78703.8674,0.3,0.75904,5e-05,21.19711]
[1744036352449,83.59,78694.7466,0.3,0.75856,5e-05,21.21492]
[1744036354464,83.59,78694.4504,0.3,0.75854,5e-05,21.21591]
[1744036355473,83.59,78723.1094,0.3,0.76011,5e-05,21.14863]
[1744036356482,83.59,78739.6423,0.3,0.761,5e-05,21.10985]
[1744036357489,83.6,78693.474,0.3,0.75848,5e-05,21.21881]
[1744036358496,83.6,78665.3405,0.3,0.75692,6e-05,21.28495]
[1744036359503,83.6,78687.4105,0.3,0.75813,5e-05,21.23387]
[1744036360510,83.61,78708.6702,0.3,0.75928,5e-05,21.18423]
[1744036366546,83.62,78721.2795,0.3,0.75995,5e-05,21.15574]
[1744036367550,83.62,78764.9677,0.3,0.76232,5e-05,21.05288]
[1744036368551,83.62,78755.1774,0.3,0.76178,5e-05,21.07641]
[1744036369552,83.63,78750.3474,0.3,0.76151,5e-05,21.08815]
[1744036370553,83.63,78773.6793,0.3,0.76277,5e-05,21.03309]
[1744036371554,83.63,78794.6902,0.3,0.76391,5e-05,20.98343]
[1744036372555,83.63,78825.8704,0.3,0.76558,5e-05,20.9094]
[1744036374616,83.64,78829.966,0.3,0.7658,5e-05,20.89982]
[1744036376559,83.64,78900.9968,0.3,0.7696,5e-05,20.72919]
[1744036377561,83.64,78914.4219,0.3,0.77031,5e-05,20.69693]
[1744036381574,83.65,78923.5734,0.3,0.77078,5e-05,20.67544]
[1744036382575,83.65,78935.7651,0.3,0.77142,5e-05,20.64614]
[1744036383576,83.65,78946.6953,0.3,0.77199,5e-05,20.6199]
[1744036386579,83.66,78939.0432,0.3,0.77158,5e-05,20.63913]
[1744036387580,83.66,78877.989,0.3,0.76832,5e-05,20.78716]
[1744036389582,83.66,78829.3709,0.3,0.76571,5e-05,20.90415]
[1744036391584,83.66,78823.8935,0.3,0.76541,5e-05,20.91743]
[1744036392586,83.66,78809.5128,0.3,0.76463,5e-05,20.95203]
[1744036393589,83.67,78826.8349,0.3,0.76556,5e-05,20.91084]
[1744036395590,83.67,78812.5805,0.3,0.76478,5e-05,20.94533]
[1744036396591,83.67,78836.1173,0.3,0.76604,5e-05,20.88927]
[1744036397592,83.67,78846.6724,0.3,0.76661,5e-05,20.86422]
[1744036398593,83.68,78875.7089,0.3,0.76815,5e-05,20.79478]
[1744036399594,83.68,78887.2233,0.3,0.76876,5e-05,20.7674]
[1744036400596,83.68,78908.5903,0.3,0.76989,5e-05,20.71623]
[1744036402984,83.69,78910.4815,0.3,0.76998,5e-05,20.71209]
[1744036405608,83.69,78968.588,0.3,0.77306,5e-05,20.57139]
[1744036406609,83.69,78984.4143,0.3,0.77388,5e-05,20.53308]
[1744036408612,83.69,79005.0817,0.3,0.77496,5e-05,20.48289]
[1744036409613,83.7,79024.7388,0.3,0.77598,5e-05,20.43527]
[1744036410614,83.7,79011.9781,0.3,0.77532,5e-05,20.46657]
[1744036411615,83.7,79000.062,0.3,0.77472,5e-05,20.49176]
[1744036412616,83.7,78990.611,0.3,0.77422,5e-05,20.51482]
[1744036414624,83.7,78967.2544,0.3,0.77299,5e-05,20.57194]
[1744036415933,83.7,78967.2544,0.3,0.77298,5e-05,20.57244]
[1744036416942,83.71,79023.0677,0.3,0.7759,5e-05,20.43647]
[1744036417950,83.71,79078.0677,0.3,0.77876,5e-05,20.30155]
[1744036419628,83.72,79055.965,0.3,0.7776,5e-05,20.35685]
[1744036423633,83.73,79065.5653,0.3,0.77807,5e-05,20.33443]
[1744036423995,83.73,79065.5653,0.3,0.77806,5e-05,20.33518]
[1744036425001,83.74,79095.334,0.3,0.77959,5e-05,20.26233]
[1744036427015,83.74,79096.8341,0.3,0.77966,5e-05,20.25922]
[1744036428022,83.74,79125.5909,0.3,0.78114,5e-05,20.188]
[1744036429029,83.74,79125.5909,0.3,0.78114,5e-05,20.18842]
[1744036430641,83.75,79363.6916,0.3,0.79319,5e-05,19.59069]
[1744036431642,83.75,79437.6781,0.3,0.79683,5e-05,19.40287]
[1744036433644,83.75,79470.6257,0.3,0.79844,5e-05,19.31859]
[1744036435075,83.81,79470.6257,0.3,0.79829,5e-05,19.32733]
[1744036436647,83.81,79559.6526,0.3,0.80261,5e-05,19.09843]
[1744036438649,83.81,79532.2992,0.3,0.80129,5e-05,19.16893]
[1744036439650,83.81,79477.9277,0.3,0.79865,5e-05,19.30862]
[1744036440651,83.81,79469.9438,0.3,0.79826,5e-05,19.32908]
[1744036441652,83.81,79446.0274,0.3,0.79709,5e-05,19.39029]
[1744036442679,83.81,79431.2973,0.3,0.79636,5e-05,19.42793]
[1744036444143,83.82,79431.2973,0.3,0.79635,5e-05,19.42855]
[1744036445154,83.82,79382.524,0.3,0.79393,5e-05,19.55329]
[1744036446684,83.83,79306.9168,0.3,0.79015,5e-05,19.74559]
[1744036448176,83.83,79306.9168,0.3,0.79015,5e-05,19.74588]
[1744036449183,83.83,79284.4235,0.3,0.789,5e-05,19.80327]
[1744036450190,83.83,79237.559,0.3,0.78663,5e-05,19.92119]
[1744036451690,83.84,79265.0269,0.3,0.78801,5e-05,19.85326]
[1744036453692,83.85,79281.8093,0.3,0.78884,5e-05,19.81185]
[1744036454693,83.85,79306.982,0.3,0.79009,5e-05,19.74876]
[1744036457243,83.86,79313.5266,0.3,0.7904,5e-05,19.73357]
[1744036458249,83.86,79318.7992,0.3,0.79065,5e-05,19.72077]
[1744036459698,83.87,79371.266,0.3,0.79324,5e-05,19.58935]
[1744036461700,83.88,79375.8541,0.3,0.79346,5e-05,19.57856]
[1744036462290,83.88,79375.8541,0.3,0.79345,5e-05,19.579]
[1744036463703,83.89,79240.8496,0.3,0.78667,5e-05,19.92029]
[1744036464704,83.89,79187.9971,0.3,0.78397,5e-05,20.05298]
[1744036466706,83.9,79162.8653,0.3,0.78266,5e-05,20.1167]
[1744036467707,83.9,79098.548,0.3,0.77934,5e-05,20.27624]
[1744036468708,83.91,79027.9973,0.3,0.77567,5e-05,20.4497]
[1744036469709,83.91,78994.4484,0.3,0.77391,5e-05,20.53168]
[1744036472366,83.91,78994.4484,0.3,0.77393,5e-05,20.52797]
[1744036473373,83.91,78964.4048,0.3,0.77235,5e-05,20.60098]
[1744036474720,83.91,78632.9173,0.3,0.75446,6e-05,21.38659]
[1744036475388,83.91,78632.9173,0.3,0.75446,6e-05,21.38659]
[1744036476722,83.91,78566.9561,0.3,0.75081,6e-05,21.53819]
[1744036477724,83.91,78596.5136,0.3,0.75244,6e-05,21.47077]
[1744036479726,83.92,78480.353,0.3,0.74594,6e-05,21.73521]
[1744036480728,83.92,78464.7406,0.3,0.74506,6e-05,21.7703]
[1744036481729,83.92,78504.3679,0.3,0.74729,6e-05,21.68129]
[1744036482730,83.92,78520.0058,0.3,0.74816,6e-05,21.64618]
[1744036484463,83.92,78520.0216,0.3,0.74815,6e-05,21.64652]
[1744036485471,83.92,78559.4887,0.3,0.75036,6e-05,21.55677]
[1744036487486,83.92,78549.9753,0.3,0.74983,6e-05,21.57846]
[1744036488492,83.92,78499.9259,0.3,0.74702,6e-05,21.69198]
[1744036489499,83.92,78454.657,0.3,0.74447,6e-05,21.79378]
[1744036490513,83.92,78426.3831,0.3,0.74287,6e-05,21.85693]
[1744036492746,83.93,78479.6011,0.3,0.74588,6e-05,21.73796]
[1744036494540,83.93,78479.6011,0.3,0.74588,6e-05,21.738]
[1744036495550,83.93,78491.2955,0.3,0.74653,6e-05,21.71166]
[1744036496556,83.93,78458.5951,0.3,0.74469,6e-05,21.78517]
[1744036497563,83.93,78411.1602,0.3,0.742,6e-05,21.89105]
[1744036498574,83.93,78385.1713,0.3,0.74052,6e-05,21.94886]
[1744036499582,83.93,78387.4539,0.3,0.74065,6e-05,21.94399]
[1744036500602,83.93,78363.8937,0.3,0.7393,6e-05,21.99619]
[1744036501613,83.94,78355.6391,0.3,0.73882,6e-05,22.01454]
[1744036502624,83.94,78346.0787,0.3,0.73827,6e-05,22.03553]
[1744036503630,83.94,78346.0787,0.3,0.73827,6e-05,22.03564]
[1744036504637,83.94,78306.6547,0.3,0.73601,6e-05,22.12175]
[1744036506651,83.94,78316.7246,0.3,0.73658,6e-05,22.09995]
[1744036507661,83.94,78316.7246,0.3,0.73658,6e-05,22.10007]
[1744036508668,83.94,78451.7127,0.3,0.74427,6e-05,21.80189]
[1744036509674,83.94,78451.7127,0.3,0.74427,6e-05,21.80201]
[1744036510690,83.94,78527.2793,0.3,0.74852,6e-05,21.63175]
[1744036511697,83.94,78469.7686,0.3,0.74529,6e-05,21.76154]
[1744036512704,83.94,78444.7675,0.3,0.74387,6e-05,21.81775]
[1744036513711,83.94,78419.0529,0.3,0.74242,6e-05,21.87507]
[1744036514718,83.94,78419.0529,0.3,0.74241,6e-05,21.87517]
[1744036515726,83.94,78443.7603,0.3,0.74381,6e-05,21.82018]
[1744036516732,83.95,78433.7089,0.3,0.74324,6e-05,21.84279]
[1744036517740,83.95,78366.9579,0.3,0.73944,6e-05,21.99068]
[1744036518749,83.95,78366.9579,0.3,0.73944,6e-05,21.99078]
[1744036519757,83.95,78334.2152,0.3,0.73757,6e-05,22.06261]
[1744036520771,83.95,78323.1765,0.3,0.73694,6e-05,22.08663]
[1744036521778,83.95,78290.3602,0.3,0.73505,6e-05,22.158]
[1744036522785,83.95,78290.3602,0.3,0.73505,6e-05,22.15804]
[1744036523792,83.95,78272.1303,0.3,0.73399,6e-05,22.19748]
[1744036524800,83.95,78272.1303,0.3,0.73399,6e-05,22.19742]
[1744036525852,83.95,78232.8681,0.3,0.73172,6e-05,22.28186]
[1744036526814,83.95,78259.2052,0.3,0.73325,6e-05,22.2253]
[1744036527826,83.95,78259.2052,0.3,0.73324,6e-05,22.22543]
[1744036528968,83.95,78262.9373,0.3,0.73346,6e-05,22.21748]
[1744036531863,83.95,78256.8999,0.3,0.73313,6e-05,22.22668]
[1744036532875,83.95,78256.8999,0.3,0.73313,6e-05,22.22664]
[1744036533883,83.95,78240.5772,0.3,0.73219,6e-05,22.26172]
[1744036534975,83.95,78212.1535,0.3,0.73053,6e-05,22.32257]
[1744036537916,83.95,78219.2984,0.3,0.73095,6e-05,22.30739]
[1744036538923,83.95,78219.2984,0.3,0.73095,6e-05,22.30737]
[1744036539930,83.95,78178.2352,0.3,0.72855,6e-05,22.39461]
[1744036540939,83.95,78163.1545,0.3,0.72767,6e-05,22.42647]
[1744036541955,83.95,78163.1545,0.3,0.72767,6e-05,22.42661]
[1744036542954,83.95,78179.0863,0.3,0.7286,6e-05,22.39294]
[1744036543960,83.95,78179.0863,0.3,0.72859,6e-05,22.39317]
[1744036544967,83.95,78223.3172,0.3,0.73117,6e-05,22.29927]
[1744036545974,83.96,78194.9638,0.3,0.72951,6e-05,22.35985]
[1744036547997,83.96,78197.8412,0.3,0.72968,6e-05,22.35386]
[1744036548997,83.96,78174.7471,0.3,0.72833,6e-05,22.40286]
[1744036550002,83.96,78142.0371,0.3,0.72641,6e-05,22.47185]
[1744036551010,83.96,78151.5912,0.3,0.72697,6e-05,22.45187]
[1744036552021,83.96,78164.4238,0.3,0.72772,6e-05,22.425]
[1744036553025,83.96,78194.2369,0.3,0.72946,6e-05,22.3619]
[1744036555039,83.97,78197.9834,0.3,0.72967,6e-05,22.35425]
[1744036556188,83.97,78223.8394,0.3,0.73117,6e-05,22.29938]
[1744036558060,83.97,78223.8394,0.3,0.73116,6e-05,22.29965]
[1744036559067,83.97,78240.6154,0.3,0.73214,6e-05,22.26372]
[1744036560074,83.97,78251.8207,0.3,0.73279,6e-05,22.23961]
[1744036561081,83.97,78239.4949,0.3,0.73207,6e-05,22.26607]
[1744036562229,83.97,78249.6725,0.3,0.73267,6e-05,22.24421]
[1744036565310,83.97,78233.4779,0.3,0.73172,6e-05,22.27903]
[1744036567149,83.97,78233.4779,0.3,0.73173,6e-05,22.27891]
[1744036568155,83.97,78138.6001,0.3,0.72619,6e-05,22.47996]
[1744036570171,83.97,78149.3112,0.3,0.72682,6e-05,22.45739]
[1744036572910,83.97,78147.3516,0.3,0.7267,6e-05,22.46141]
[1744036573199,83.97,78147.3516,0.3,0.7267,6e-05,22.46148]
[1744036574206,83.97,78090.3791,0.3,0.72335,6e-05,22.58041]
[1744036575216,83.97,78071.0027,0.3,0.7222,6e-05,22.62049]
[1744036576225,83.97,78051.2219,0.3,0.72103,6e-05,22.66119]
[1744036577257,83.97,78038.7294,0.3,0.72029,6e-05,22.68673]
[1744036578243,83.97,78012.9477,0.3,0.71876,6e-05,22.73937]
[1744036580258,83.96,78009.2928,0.3,0.71855,6e-05,22.74648]
[1744036581681,83.96,78008.4595,0.3,0.7185,6e-05,22.74807]
[1744036584829,83.96,78008.4595,0.3,0.7185,6e-05,22.74797]
[1744036584704,83.96,77997.2375,0.3,0.71784,6e-05,22.77064]
[1744036585705,83.96,78011.1973,0.3,0.71867,6e-05,22.74212]
[1744036588328,83.96,78011.1973,0.3,0.71868,6e-05,22.74198]
[1744036589337,83.96,78123.1048,0.3,0.7253,6e-05,22.51122]
[1744036590353,83.96,78219.0671,0.3,0.73092,6e-05,22.30849]
[1744036593378,83.96,78225.7736,0.3,0.73133,6e-05,22.29047]
[1744036594825,83.96,78146.9836,0.3,0.72673,6e-05,22.45747]
[1744036597867,83.96,78213.8823,0.3,0.73064,6e-05,22.31589]
[1744036600438,83.96,78213.8823,0.3,0.73063,6e-05,22.31613]
[1744036601447,83.96,78298.8743,0.3,0.73555,6e-05,22.13322]
[1744036603471,83.96,78298.8743,0.3,0.73555,6e-05,22.13317]
[1744036604486,83.96,78341.6999,0.3,0.73801,6e-05,22.03977]
[1744036605493,83.96,78341.6999,0.3,0.73801,6e-05,22.03984]
[1744036606501,83.96,78391.3809,0.3,0.74085,6e-05,21.93052]
[1744036607508,83.96,78338.9295,0.3,0.73785,6e-05,22.04593]
[1744036609888,83.96,78327.9317,0.3,0.73722,6e-05,22.06999]
[1744036611552,83.96,78327.9317,0.3,0.73722,6e-05,22.0701]
[1744036612557,83.96,78377.1939,0.3,0.74004,6e-05,21.96198]
[1744036613568,83.96,78377.1939,0.3,0.74004,6e-05,21.96206]
[1744036614572,83.96,78361.4713,0.3,0.73914,6e-05,21.99672]
[1744036615583,83.96,78345.3428,0.3,0.73822,6e-05,22.03212]
[1744036617599,83.97,78335.0053,0.3,0.73762,6e-05,22.05493]
[1744036618606,83.97,78335.0053,0.3,0.73762,6e-05,22.05505]
[1744036619616,83.97,78305.9588,0.3,0.73594,6e-05,22.11853]
[1744036620631,83.97,78319.4253,0.3,0.73672,6e-05,22.08921]
[1744036623658,83.97,78320.0381,0.3,0.73675,6e-05,22.08799]
[1744036624666,83.97,78282.1648,0.3,0.73457,6e-05,22.17025]
[1744036627688,83.97,78285.9022,0.3,0.73479,6e-05,22.16208]
[1744036628700,83.97,78339.4701,0.3,0.73787,6e-05,22.0456]
[1744036629707,83.97,78388.4931,0.3,0.74066,6e-05,21.93792]
[1744036630714,83.97,78387.3701,0.3,0.7406,6e-05,21.94051]
[1744036631723,83.97,78373.4113,0.3,0.7398,6e-05,21.97139]
[1744036632729,83.97,78365.4008,0.3,0.73934,6e-05,21.98907]
[1744036633740,83.97,78347.6907,0.3,0.73833,6e-05,22.02798]
[1744036634944,83.97,78331.7985,0.3,0.73742,6e-05,22.06277]
[1744036636946,83.97,78317.9686,0.3,0.73662,6e-05,22.09292]
[1744036639799,83.98,78328.2338,0.3,0.73721,6e-05,22.0707]
[1744036640806,83.98,78405.3362,0.3,0.74161,6e-05,21.90124]
[1744036641814,83.98,78410.9511,0.3,0.74192,6e-05,21.88888]
[1744036642821,83.98,78403.0978,0.3,0.74148,6e-05,21.90637]
[1744036643953,83.98,78390.1911,0.3,0.74074,6e-05,21.93499]
[1744036645854,83.98,78390.1911,0.3,0.74074,6e-05,21.93504]
[1744036646862,83.98,78422.0299,0.3,0.74254,6e-05,21.86466]
[1744036647870,83.98,78450.7254,0.3,0.74417,6e-05,21.80068]
[1744036648878,83.99,78450.7254,0.3,0.74416,6e-05,21.80096]
[1744036649889,83.99,78521.4501,0.3,0.74814,6e-05,21.64204]
[1744036651901,83.99,78521.0117,0.3,0.74814,6e-05,21.63923]
[1744036652908,83.99,78432.8935,0.3,0.74317,6e-05,21.83735]
[1744036653915,83.99,78440.1619,0.3,0.74358,6e-05,21.82131]
[1744036654922,83.99,78434.4621,0.3,0.74325,6e-05,21.83421]
[1744036655930,83.99,78444.2124,0.3,0.7438,6e-05,21.8126]
[1744036656936,84.0,78423.7523,0.3,0.74264,6e-05,21.85827]
[1744036657943,84.0,78433.3254,0.3,0.74318,6e-05,21.83696]
[1744036658954,84.0,78433.3254,0.3,0.74318,6e-05,21.83716]
[1744036659961,84.0,78483.4597,0.3,0.746,6e-05,21.72517]
[1744036660968,84.0,78530.5182,0.3,0.74863,6e-05,21.61919]
[1744036661974,84.0,78555.9007,0.3,0.75005,6e-05,21.56171]
[1744036664979,84.01,78626.0269,0.3,0.75393,6e-05,21.40155]
[1744036669004,84.01,78515.5423,0.3,0.74778,6e-05,21.6539]
[1744036670005,84.01,78475.1456,0.3,0.74551,6e-05,21.74472]
[1744036671006,84.01,78447.4609,0.3,0.74395,6e-05,21.80681]
[1744036672007,84.01,78419.901,0.3,0.74239,6e-05,21.86824]
[1744036674009,84.01,78402.8444,0.3,0.74142,6e-05,21.90611]
[1744036675010,84.01,78385.4736,0.3,0.74043,6e-05,21.94447]
[1744036678018,84.01,78378.0828,0.3,0.74001,6e-05,21.96062]
[1744036679018,84.01,78360.7871,0.3,0.73903,6e-05,21.99858]
[1744036680020,84.01,78347.0186,0.3,0.73824,6e-05,22.02865]
[1744036682022,84.0,78339.626,0.3,0.73782,6e-05,22.04468]
[1744036683023,84.0,78281.9249,0.3,0.73451,6e-05,22.17006]
[1744036684024,84.0,78255.2497,0.3,0.73296,6e-05,22.22759]
[1744036685025,84.0,78237.8263,0.3,0.73196,6e-05,22.26493]
[1744036689029,84.0,78228.1415,0.3,0.7314,6e-05,22.28542]
[1744036690031,84.0,78214.5146,0.3,0.73061,6e-05,22.3144]
[1744036691032,84.0,78199.5449,0.3,0.72974,6e-05,22.34612]
[1744036692033,84.0,78186.4741,0.3,0.72898,6e-05,22.37369]
[1744036694035,83.99,78169.3159,0.3,0.72799,6e-05,22.40962]
[1744036695036,83.99,78174.3207,0.3,0.72828,6e-05,22.39886]
[1744036697039,83.99,78192.6236,0.3,0.72936,6e-05,22.35978]
[1744036698040,83.98,78197.625,0.3,0.72966,6e-05,22.34903]
[1744036698353,83.98,78197.625,0.3,0.72966,6e-05,22.34903]
[1744036698360,83.98,78197.625,0.3,0.72966,6e-05,22.34903]
[1744036699041,83.98,78166.5246,0.3,0.72784,6e-05,22.41467]
[1744036703045,83.98,78189.9721,0.3,0.72922,6e-05,22.365]
[1744036704046,83.98,78208.6481,0.3,0.7303,6e-05,22.3254]
[1744036706048,83.98,78192.018,0.3,0.72933,6e-05,22.36078]
[1744036706819,83.98,78192.018,0.3,0.72933,6e-05,22.36078]
[1744036706916,83.98,78192.018,0.3,0.72933,6e-05,22.36078]
[1744036708052,83.98,78202.0179,0.3,0.72992,6e-05,22.33957]
[1744036708326,83.98,78202.0179,0.3,0.72992,6e-05,22.33956]
[1744036709335,83.98,78251.3922,0.3,0.73278,6e-05,22.23407]
[1744036710343,83.98,78287.6347,0.3,0.73488,6e-05,22.15589]
[1744036711349,83.98,78287.6347,0.3,0.7349,6e-05,22.15219]
[1744036712356,83.99,78305.3803,0.3,0.73592,6e-05,22.11377]
[1744036714062,83.99,78345.8703,0.3,0.73824,6e-05,22.02557]
[1744036716063,83.99,78297.268,0.3,0.73544,6e-05,22.13181]
[1744036718405,83.99,78297.268,0.3,0.73544,6e-05,22.13179]
[1744036720067,83.99,78181.1017,0.3,0.7287,6e-05,22.38077]
[1744036722071,83.99,78191.5285,0.3,0.72931,6e-05,22.35867]
[1744036723071,83.99,78199.775,0.3,0.72979,6e-05,22.34119]
[1744036724072,83.99,78221.1669,0.3,0.73104,6e-05,22.29569]
[1744036725073,83.99,78214.3169,0.3,0.73064,6e-05,22.31037]
[1744036727075,83.99,78256.0705,0.3,0.73306,6e-05,22.22087]
[1744036729077,83.99,78242.8605,0.3,0.7323,6e-05,22.24922]
[1744036731079,83.99,78229.4072,0.3,0.73152,6e-05,22.27794]
[1744036732510,83.99,78229.4072,0.3,0.73152,6e-05,22.27799]
[1744036733515,83.99,78208.5915,0.3,0.73031,6e-05,22.32241]
[1744036735083,83.99,78163.5208,0.3,0.72767,6e-05,22.41801]
[1744036736536,83.99,78163.5208,0.3,0.72767,6e-05,22.41803]
[1744036737543,83.99,78129.3145,0.3,0.72566,6e-05,22.48985]
[1744036738552,83.99,78114.7385,0.3,0.72481,6e-05,22.52029]
[1744036740088,83.99,78152.6714,0.3,0.72704,6e-05,22.44083]
[1744036741573,83.99,78152.6714,0.3,0.72704,6e-05,22.44084]
[1744036742645,83.99,78192.7214,0.3,0.72938,6e-05,22.35623]
[1744036745149,83.99,78215.7854,0.3,0.73072,6e-05,22.30725]
[1744036747151,83.99,78204.2325,0.3,0.73005,6e-05,22.3319]
[1744036748639,83.99,78204.2325,0.3,0.73005,6e-05,22.33183]
[1744036749653,83.99,78157.1394,0.3,0.7273,6e-05,22.43148]
[1744036751155,83.99,78185.814,0.3,0.72897,6e-05,22.37091]
[1744036752674,83.99,78185.814,0.3,0.72897,6e-05,22.37093]
[1744036754158,83.99,78173.5941,0.3,0.72826,6e-05,22.39691]
[1744036755164,83.99,78148.3395,0.3,0.72678,6e-05,22.45018]
[1744036756164,83.99,78125.1805,0.3,0.72542,6e-05,22.49872]
[1744036757165,83.99,78113.384,0.3,0.72472,6e-05,22.52332]
[1744036760169,83.99,78127.8926,0.3,0.72558,6e-05,22.49302]
[1744036761170,83.99,78115.0188,0.3,0.72482,6e-05,22.51989]
[1744036765178,83.99,78106.8175,0.3,0.72433,6e-05,22.53708]
[1744036769188,84.0,78142.3016,0.3,0.72642,6e-05,22.46304]
[1744036769802,84.0,78142.3016,0.3,0.72642,6e-05,22.46299]
[1744036771190,84.0,78203.0783,0.3,0.73,6e-05,22.33085]
[1744036771816,84.0,78203.0783,0.3,0.72999,6e-05,22.33094]
[1744036772824,84.0,78229.9418,0.3,0.73155,6e-05,22.27374]
[1744036773831,84.0,78232.8915,0.3,0.73172,6e-05,22.2675]
[1744036774839,84.0,78218.7328,0.3,0.7309,6e-05,22.29784]
[1744036775847,84.0,78225.2168,0.3,0.73127,6e-05,22.28409]
[1744036776854,84.0,78231.932,0.3,0.73166,6e-05,22.26973]
[1744036777861,84.0,78231.932,0.3,0.73166,6e-05,22.2699]
[1744036778869,84.0,78144.578,0.3,0.72656,6e-05,22.45505]
[1744036779876,84.0,78128.9138,0.3,0.72564,6e-05,22.48791]
[1744036781207,84.0,78165.5053,0.3,0.72778,6e-05,22.41114]
[1744036782907,84.0,78155.1052,0.3,0.72717,6e-05,22.43305]
[1744036784210,84.0,78143.0245,0.3,0.72647,6e-05,22.45841]
[1744036784923,84.0,78143.0245,0.3,0.72647,6e-05,22.45835]
[1744036785931,84.0,78162.4289,0.3,0.72761,6e-05,22.41746]
[1744036787216,84.0,78203.526,0.3,0.73001,6e-05,22.33036]
[1744036789218,84.0,78195.2084,0.3,0.72953,6e-05,22.34805]
[1744036790219,84.0,78153.8028,0.3,0.7271,6e-05,22.43555]
[1744036790969,84.0,78153.8028,0.3,0.7271,6e-05,22.43552]
[1744036791977,84.0,78105.1456,0.3,0.72424,6e-05,22.53733]
[1744036792984,84.0,78093.148,0.3,0.72354,6e-05,22.56221]
[1744036793991,84.0,78097.9494,0.3,0.72382,6e-05,22.55226]
[1744036794998,84.0,78116.1972,0.3,0.72489,6e-05,22.51428]
[1744036798020,84.0,78122.3688,0.3,0.72526,6e-05,22.50141]
[1744036799253,84.0,78160.0384,0.3,0.72747,6e-05,22.42249]
[1744036802260,84.0,78144.7066,0.3,0.72657,6e-05,22.45478]
[1744036804079,84.0,78144.7066,0.3,0.72657,6e-05,22.45468]
[1744036805086,84.0,78075.8149,0.3,0.72251,6e-05,22.59815]
[1744036806106,84.0,78075.8149,0.3,0.72251,6e-05,22.59811]
[1744036807105,84.0,78100.4426,0.3,0.72397,6e-05,22.54708]
[1744036809137,84.0,78100.4426,0.3,0.72396,6e-05,22.54716]
[1744036810149,84.0,78157.55,0.3,0.72732,6e-05,22.42772]
[1744036811163,84.0,78157.55,0.3,0.72732,6e-05,22.42787]
[1744036812177,84.0,78221.8122,0.3,0.73107,6e-05,22.29163]
[1744036814199,84.01,78221.8122,0.3,0.73106,6e-05,22.29184]
[1744036815206,84.01,78282.9676,0.3,0.73461,6e-05,22.16043]
[1744036817224,84.06,78292.3148,0.3,0.73502,6e-05,22.14555]
[1744036818234,84.07,78411.6044,0.3,0.74184,6e-05,21.88451]
[1744036819240,84.07,78402.6345,0.3,0.74132,6e-05,21.90458]
[1744036820247,84.07,78386.1193,0.3,0.74038,6e-05,21.94106]
[1744036823299,84.08,78376.4417,0.3,0.73982,6e-05,21.96303]
[1744036824306,84.08,78336.0934,0.3,0.73751,6e-05,22.05146]
[1744036826320,84.08,78308.5314,0.3,0.73592,6e-05,22.11172]
[1744036828322,84.08,78274.0515,0.3,0.73394,6e-05,22.18632]
[1744036830325,84.08,78268.7859,0.3,0.73363,6e-05,22.19768]
[1744036830473,84.08,78268.7859,0.3,0.73363,6e-05,22.19785]
[1744036832327,84.08,78356.7295,0.3,0.7387,6e-05,22.00318]
[1744036835331,84.09,78326.2957,0.3,0.73695,6e-05,22.07019]
[1744036837334,84.09,78264.6916,0.3,0.7334,6e-05,22.20362]
[1744036839335,84.09,78241.7519,0.3,0.73206,6e-05,22.25294]
[1744036841337,84.09,78207.7854,0.3,0.73009,6e-05,22.32548]
[1744036844340,84.09,78243.7865,0.3,0.73218,6e-05,22.24886]
[1744036847343,84.09,78217.4498,0.3,0.73064,6e-05,22.30525]
[1744036848344,84.1,78175.991,0.3,0.72822,6e-05,22.39323]
[1744036851349,84.1,78210.0919,0.3,0.7302,6e-05,22.3215]
[1744036854352,84.11,78202.4041,0.3,0.72975,6e-05,22.33818]
[1744036856357,84.11,78214.9467,0.3,0.73047,6e-05,22.3116]
[1744036858361,84.11,78261.4974,0.3,0.73317,6e-05,22.21222]
[1744036859361,84.11,78317.3377,0.3,0.73638,6e-05,22.09173]
[1744036860622,84.11,78317.3377,0.3,0.73638,6e-05,22.09181]
[1744036861613,84.11,78301.5199,0.3,0.73547,6e-05,22.12613]
[1744036862804,84.11,78301.5199,0.3,0.73547,6e-05,22.12627]
[1744036864189,84.11,78325.3305,0.3,0.73684,6e-05,22.07456]
[1744036865587,84.11,78316.2269,0.3,0.73631,6e-05,22.09448]
[1744036866588,84.12,78342.1932,0.3,0.7378,6e-05,22.03809]
[1744036867589,84.12,78312.1597,0.3,0.73607,6e-05,22.1036]
[1744036868592,84.12,78303.7583,0.3,0.73559,6e-05,22.12191]
[1744036869593,84.12,78296.3746,0.3,0.73516,6e-05,22.13796]
[1744036870594,84.12,78290.4805,0.3,0.73482,6e-05,22.15076]
[1744036871595,84.12,78280.9798,0.3,0.73427,6e-05,22.17131]
[1744036873597,84.12,78275.9548,0.3,0.73398,6e-05,22.18216]
[1744036874599,84.12,78293.8469,0.3,0.73501,6e-05,22.14368]
[1744036876602,84.12,78288.6161,0.3,0.73471,6e-05,22.15503]
[1744036877603,84.12,78261.1619,0.3,0.73312,6e-05,22.21416]
[1744036878604,84.12,78266.2886,0.3,0.73341,6e-05,22.2033]
[1744036880609,84.13,78253.898,0.3,0.73269,6e-05,22.2302]
[1744036881779,84.13,78253.898,0.3,0.73269,6e-05,22.23037]
[1744036883612,84.13,78275.0325,0.3,0.7339,6e-05,22.18526]
[1744036885615,84.14,78280.67,0.3,0.73422,6e-05,22.17348]
[1744036887616,84.14,78234.5668,0.3,0.73154,6e-05,22.27265]
[1744036888617,84.14,78220.297,0.3,0.73071,6e-05,22.30312]
[1744036890619,84.14,78233.6189,0.3,0.73148,6e-05,22.27486]
[1744036892621,84.14,78203.939,0.3,0.72978,6e-05,22.33447]
[1744036894623,84.15,78173.9986,0.3,0.72802,6e-05,22.39802]
[1744036897630,84.15,78137.4141,0.3,0.72588,6e-05,22.47494]
[1744036898631,84.15,78130.722,0.3,0.72548,6e-05,22.48891]
[1744036901634,84.15,78172.0701,0.3,0.7279,6e-05,22.40239]
[1744036902635,84.15,78157.969,0.3,0.72708,6e-05,22.4321]
[1744036904637,84.15,78131.0303,0.3,0.7255,6e-05,22.48852]
[1744036905638,84.15,78116.9372,0.3,0.72467,6e-05,22.51799]
[1744036908643,84.15,78132.5796,0.3,0.72558,6e-05,22.4855]
[1744036909644,84.15,78121.1386,0.3,0.72491,6e-05,22.50933]
[1744036911648,84.15,78138.4244,0.3,0.72593,6e-05,22.4733]
[1744036913650,84.16,78133.2286,0.3,0.72561,6e-05,22.48444]
[1744036914651,84.16,78116.4685,0.3,0.72463,6e-05,22.51947]
[1744036916653,84.16,78138.8287,0.3,0.72593,6e-05,22.47316]
[1744036919656,84.17,78157.0274,0.3,0.72699,6e-05,22.43526]
[1744036921066,84.17,78157.0274,0.3,0.72699,6e-05,22.43533]
[1744036922659,84.17,78210.2541,0.3,0.73009,6e-05,22.32318]
[1744036924661,84.17,78180.8747,0.3,0.72837,6e-05,22.38562]
[1744036925662,84.17,78169.0141,0.3,0.72768,6e-05,22.41068]
[1744036926663,84.17,78159.998,0.3,0.72715,6e-05,22.42968]
[1744036928589,84.17,78159.998,0.3,0.72715,6e-05,22.42968]
[1744036928634,84.17,78159.998,0.3,0.72715,6e-05,22.42983]
[1744036929666,84.18,78168.5311,0.3,0.72764,6e-05,22.41199]
[1744036930667,84.18,78145.673,0.3,0.72631,6e-05,22.45996]
[1744036931668,84.18,78162.6179,0.3,0.7273,6e-05,22.42451]
[1744036932669,84.18,78190.2378,0.3,0.72891,6e-05,22.36646]
[1744036933670,84.18,78199.8509,0.3,0.72946,6e-05,22.34627]
[1744036934179,84.18,78199.8509,0.3,0.72946,6e-05,22.34639]
[1744036935017,84.18,78199.8509,0.3,0.72946,6e-05,22.34639]
[1744036936037,84.18,78199.8509,0.3,0.72946,6e-05,22.34639]
[1744036936194,84.18,78199.8509,0.3,0.72946,6e-05,22.34644]
[1744036937674,84.18,78171.8387,0.3,0.72782,6e-05,22.40567]
[1744036938499,84.18,78171.8387,0.3,0.72782,6e-05,22.40567]
[1744036938551,84.18,78171.8387,0.3,0.72782,6e-05,22.4058]
[1744036939215,84.18,78192.9107,0.3,0.72905,6e-05,22.36136]
[1744036939798,84.18,78192.9107,0.3,0.72905,6e-05,22.36136]
[1744036940677,84.19,78177.2373,0.3,0.72813,6e-05,22.39467]
[1744036941636,84.19,78177.2373,0.3,0.72813,6e-05,22.39467]
[1744036942938,84.19,78255.459,0.3,0.73267,6e-05,22.22873]
[1744036944940,84.19,78340.5043,0.3,0.73755,6e-05,22.04539]
[1744036947943,84.2,78345.6448,0.3,0.73783,6e-05,22.03462]
[1744036948944,84.2,78399.1635,0.3,0.74088,6e-05,21.91754]
[1744036949311,84.21,78399.1635,0.3,0.74087,6e-05,21.91786]
[1744036950324,84.21,78378.0235,0.3,0.73966,6e-05,21.96458]
[1744036951329,84.21,78333.7801,0.3,0.73716,6e-05,22.05748]
[1744036953958,84.21,78360.3222,0.3,0.73867,6e-05,22.00001]
[1744036954958,84.21,78386.2582,0.3,0.74014,6e-05,21.94322]
[1744036955963,84.22,78424.9487,0.3,0.74233,6e-05,21.85803]
[1744036958970,84.22,78441.7958,0.3,0.74327,6e-05,21.82129]
[1744036960974,84.22,78457.9859,0.3,0.74418,6e-05,21.78545]
[1744036961975,84.23,78465.4348,0.3,0.7446,6e-05,21.76896]
[1744036963434,84.23,78465.4348,0.3,0.7446,6e-05,21.76913]
[1744036964978,84.23,78493.8553,0.3,0.74619,6e-05,21.70574]
[1744036966467,84.23,78493.8553,0.3,0.74618,6e-05,21.706]
[1744036967981,84.23,78502.8225,0.3,0.74668,6e-05,21.68608]
[1744036968984,84.24,78451.1725,0.3,0.74377,6e-05,21.80174]
[1744036969985,84.24,78428.4388,0.3,0.74248,6e-05,21.85242]
[1744036971987,84.24,78386.6107,0.3,0.74011,6e-05,21.9449]
[1744036972992,84.24,78360.8695,0.3,0.73864,6e-05,22.00138]
[1744036976552,84.24,78363.346,0.3,0.73878,6e-05,21.99614]
[1744036977998,84.24,78392.7117,0.3,0.74045,6e-05,21.93182]
[1744036980580,84.24,78385.2733,0.3,0.74002,6e-05,21.94833]
[1744036981589,84.25,78385.2733,0.3,0.74002,6e-05,21.94849]
[1744036982599,84.25,78412.4979,0.3,0.74156,6e-05,21.88853]
[1744036983605,84.25,78424.377,0.3,0.74223,6e-05,21.86226]
[1744036984613,84.25,78424.377,0.3,0.74223,6e-05,21.86232]
[1744036985624,84.25,78442.7614,0.3,0.74327,6e-05,21.82177]
[1744036986629,84.25,78432.6265,0.3,0.74269,6e-05,21.84448]
[1744036988643,84.25,78437.445,0.3,0.74296,6e-05,21.83393]
[1744036989654,84.25,78401.1033,0.3,0.7409,6e-05,21.91446]
[1744036990662,84.26,78345.7704,0.3,0.73774,6e-05,22.03576]
[1744036992017,84.26,78262.5958,0.3,0.73296,6e-05,22.21562]
[1744036994019,84.26,78273.8633,0.3,0.73361,6e-05,22.19144]
[1744036994700,84.26,78273.8633,0.3,0.73361,6e-05,22.19154]
[1744036995709,84.26,78321.0259,0.3,0.73632,6e-05,22.0899]
[1744036996716,84.26,78303.1638,0.3,0.73529,6e-05,22.12868]
[1744036997723,84.26,78290.3354,0.3,0.73455,6e-05,22.15643]
[1744036998730,84.26,78308.658,0.3,0.7356,6e-05,22.11698]
[1744037000034,84.26,78339.6828,0.3,0.73738,6e-05,22.04981]
[1744037002036,84.27,78375.8662,0.3,0.73944,6e-05,21.97103]
[1744037004038,84.27,78360.3286,0.3,0.73854,6e-05,22.00533]
[1744037006795,84.27,78354.2942,0.3,0.73819,6e-05,22.0188]
[1744037008811,84.27,78352.4892,0.3,0.73809,6e-05,22.02292]
[1744037010044,84.28,78456.4804,0.3,0.74398,6e-05,21.79387]
[1744037013048,84.27,78399.4541,0.3,0.74078,6e-05,21.9161]
[1744037015874,84.27,78406.303,0.3,0.74118,6e-05,21.90064]
[1744037016881,84.27,78406.303,0.3,0.74118,6e-05,21.90088]
[1744037017888,84.27,78373.0129,0.3,0.73928,6e-05,21.97415]
[1744037018898,84.27,78318.0482,0.3,0.73614,6e-05,22.09399]
[1744037019905,84.28,78310.6674,0.3,0.73571,6e-05,22.11001]
[1744037021062,84.28,78373.4623,0.3,0.7393,6e-05,21.97352]
[1744037022929,84.28,78373.4623,0.3,0.7393,6e-05,21.97354]
[1744037023936,84.28,78359.1237,0.3,0.73848,6e-05,22.00479]
[1744037024944,84.28,78364.8083,0.3,0.73881,6e-05,21.99236]
[1744037025952,84.28,78417.6198,0.3,0.74181,6e-05,21.87625]
[1744037026959,84.28,78417.6198,0.3,0.74181,6e-05,21.87629]
[1744037027966,84.29,78437.0897,0.3,0.74289,6e-05,21.83401]
[1744037028974,84.29,78496.4497,0.3,0.74623,6e-05,21.70165]
[1744037029980,84.29,78496.4497,0.3,0.74623,6e-05,21.70179]
[1744037031075,84.29,78538.2478,0.3,0.74857,6e-05,21.60785]
[1744037034008,84.3,78543.5993,0.3,0.74883,6e-05,21.5972]
[1744037036081,84.32,78569.3705,0.3,0.75022,6e-05,21.54107]
[1744037040052,84.36,78559.6982,0.3,0.7496,6e-05,21.56685]
[1744037041059,84.36,78551.4525,0.3,0.74914,6e-05,21.5855]
[1744037042066,84.37,78551.4525,0.3,0.74911,6e-05,21.58676]
[1744037043073,84.37,78565.7387,0.3,0.7499,6e-05,21.55444]
[1744037045117,84.39,78565.7387,0.3,0.74987,6e-05,21.55601]
[1744037046124,84.39,78581.6707,0.3,0.75076,6e-05,21.51979]
[1744037047128,84.38,78663.2049,0.3,0.75526,5e-05,21.33285]
[1744037049130,84.4,78747.1237,0.3,0.75979,5e-05,21.14065]
[1744037052134,84.43,78740.0513,0.3,0.75935,5e-05,21.15999]
[1744037053134,84.44,78710.4839,0.3,0.75771,5e-05,21.2301]
[1744037055143,84.45,78598.8661,0.3,0.75157,6e-05,21.48699]
[1744037058145,84.45,78572.7884,0.3,0.75012,6e-05,21.54658]
[1744037060161,84.45,78525.5122,0.3,0.74749,6e-05,21.65294]
[1744037062163,84.45,78512.2653,0.3,0.74675,6e-05,21.68271]
[1744037063164,84.45,78506.5156,0.3,0.74643,6e-05,21.69559]
[1744037065166,84.45,78501.2601,0.3,0.74613,6e-05,21.70744]
[1744037066168,84.45,78473.6898,0.3,0.74459,6e-05,21.76895]
[1744037066289,84.45,78473.6898,0.3,0.74459,6e-05,21.76893]
[1744037068170,84.45,78487.6962,0.3,0.74538,6e-05,21.73769]
[1744037070173,84.45,78497.1291,0.3,0.74591,6e-05,21.71661]
[1744037071174,84.45,78516.572,0.3,0.74702,6e-05,21.66925]
[1744037073177,84.45,78521.7779,0.3,0.74731,6e-05,21.65746]
[1744037076662,84.45,78517.9944,0.3,0.7471,6e-05,21.66589]
[1744037077184,84.45,78573.8791,0.3,0.75022,6e-05,21.53965]
[1744037078185,84.43,78602.6179,0.3,0.75184,6e-05,21.47305]
[1744037079174,84.43,78602.6179,0.3,0.75184,6e-05,21.47305]
[1744037079186,84.42,78608.1991,0.3,0.75217,6e-05,21.45917]
[1744037080190,84.41,78618.6591,0.3,0.75277,6e-05,21.43441]
[1744037081190,84.41,78636.8922,0.3,0.75378,6e-05,21.39229]
[1744037083192,84.4,78629.0085,0.3,0.75337,6e-05,21.40939]
[1744037085196,84.39,78637.4726,0.3,0.75385,6e-05,21.38931]
[1744037087198,84.4,78722.5208,0.3,0.7585,5e-05,21.19322]
[1744037088335,84.4,78722.5208,0.3,0.7585,5e-05,21.19322]
[1744037089202,84.4,78725.1653,0.3,0.75864,5e-05,21.18721]
[1744037089910,84.4,78725.1653,0.3,0.75864,5e-05,21.18721]
[1744037090203,84.4,78740.5433,0.3,0.75946,5e-05,21.15193]
[1744037091204,84.41,78717.3701,0.3,0.75818,5e-05,21.20671]
[1744037092205,84.41,78697.5186,0.3,0.7571,5e-05,21.25274]
[1744037093206,84.41,78694.2876,0.3,0.75692,5e-05,21.26024]
[1744037094207,84.41,78698.928,0.3,0.75718,5e-05,21.24943]
[1744037096120,84.41,78700.396,0.3,0.75726,5e-05,21.24595]
[1744037096129,84.41,78700.396,0.3,0.75726,5e-05,21.24595]
[1744037096589,84.41,78700.396,0.3,0.75726,5e-05,21.24595]
[1744037096742,84.41,78700.396,0.3,0.75726,5e-05,21.24595]
[1744037096793,84.41,78700.396,0.3,0.75726,5e-05,21.24595]
[1744037096934,84.4,78700.396,0.3,0.75727,5e-05,21.24544]
[1744037098211,84.4,78728.7601,0.3,0.75882,5e-05,21.17957]
[1744037100027,84.41,78728.7601,0.3,0.75881,5e-05,21.17992]
[1744037100101,84.41,78728.7601,0.3,0.75881,5e-05,21.17997]
[1744037100323,84.41,78728.7601,0.3,0.75881,5e-05,21.17997]
[1744037101214,84.41,78707.3446,0.3,0.75764,5e-05,21.22962]
[1744037101728,84.41,78707.3446,0.3,0.75764,5e-05,21.22962]
[1744037103137,84.41,78707.3446,0.3,0.75764,5e-05,21.22962]
[1744037103221,84.41,78692.9358,0.3,0.75686,5e-05,21.26298]
[1744037103385,84.41,78692.9358,0.3,0.75686,5e-05,21.26298]
[1744037103576,84.41,78692.9358,0.3,0.75686,5e-05,21.26298]
[1744037105223,84.4,78768.5987,0.3,0.76097,5e-05,21.08683]
[1744037108232,84.41,78765.4001,0.3,0.7608,5e-05,21.0944]
[1744037109228,84.41,78765.4001,0.3,0.7608,5e-05,21.0944]
[1744037109233,84.41,78795.0591,0.3,0.7624,5e-05,21.02486]
[1744037110235,84.41,78870.9852,0.3,0.76647,5e-05,20.84569]
[1744037111235,84.42,78865.094,0.3,0.76613,5e-05,20.86087]
[1744037111739,84.42,78865.094,0.3,0.76613,5e-05,20.86087]
[1744037112236,84.43,78874.2774,0.3,0.76659,5e-05,20.84051]
[1744037113580,84.43,78874.2774,0.3,0.76659,5e-05,20.84051]
[1744037114241,84.44,78860.6774,0.3,0.76583,5e-05,20.87412]
[1744037116243,84.44,78833.4855,0.3,0.76438,5e-05,20.93859]
[1744037117780,84.44,78833.4855,0.3,0.76438,5e-05,20.93859]
[1744037118244,84.44,78766.9329,0.3,0.76079,5e-05,21.09499]
[1744037119754,84.44,78766.9329,0.3,0.76079,5e-05,21.09499]
[1744037119886,84.44,78766.9329,0.3,0.76079,5e-05,21.09499]
[1744037120714,84.44,78732.5484,0.3,0.75893,5e-05,21.17513]
[1744037121740,84.44,78732.5484,0.3,0.75893,5e-05,21.17513]
[1744037122074,84.44,78732.5484,0.3,0.75893,5e-05,21.17513]
[1744037124250,84.44,78791.6695,0.3,0.76213,5e-05,21.03698]
[1744037125345,84.44,78791.6695,0.3,0.76213,5e-05,21.03698]
[1744037125752,84.44,78791.6695,0.3,0.76213,5e-05,21.03702]
[1744037126706,84.44,78791.6695,0.3,0.76213,5e-05,21.03702]
[1744037126763,84.45,78791.6695,0.3,0.76212,5e-05,21.03758]
[1744037128254,84.45,78915.5046,0.3,0.76872,5e-05,20.74512]
[1744037129255,84.45,78902.2548,0.3,0.76802,5e-05,20.77673]
[1744037129785,84.45,78902.2548,0.3,0.76802,5e-05,20.7767]
[1744037130801,84.45,78872.6213,0.3,0.76644,5e-05,20.84715]
[1744037132258,84.45,78866.6925,0.3,0.76616,5e-05,20.85676]
[1744037133821,84.46,78866.6925,0.3,0.76613,5e-05,20.85824]
[1744037134454,84.46,78866.6925,0.3,0.76613,5e-05,20.85824]
[1744037134609,84.46,78866.6925,0.3,0.76613,5e-05,20.85824]
[1744037134832,84.46,78866.6925,0.3,0.76613,5e-05,20.85834]
[1744037136266,84.46,78699.4921,0.3,0.75712,5e-05,21.24979]
[1744037138267,84.46,78706.9894,0.3,0.75753,5e-05,21.23237]
[1744037139268,84.46,78736.8136,0.3,0.75915,5e-05,21.16317]
[1744037140269,84.45,78747.9336,0.3,0.75977,5e-05,21.13661]
[1744037141893,84.46,78747.9336,0.3,0.75975,5e-05,21.13741]
[1744037142893,84.46,78764.2234,0.3,0.76063,5e-05,21.0994]
[1744037143326,84.46,78764.2234,0.3,0.76063,5e-05,21.0994]
[1744037143901,84.47,78764.2234,0.3,0.76061,5e-05,21.10042]
[1744037145134,84.47,78764.2234,0.3,0.76061,5e-05,21.10042]
[1744037145174,84.47,78764.2234,0.3,0.76061,5e-05,21.10042]
[1744037145274,84.48,78681.4796,0.3,0.75609,5e-05,21.29329]
[1744037145674,84.48,78681.4796,0.3,0.75609,5e-05,21.29329]
[1744037145915,84.48,78681.4796,0.3,0.75609,5e-05,21.29329]
[1744037148200,84.48,78681.4796,0.3,0.75609,5e-05,21.29329]
[1744037148277,84.48,78705.5877,0.3,0.75741,5e-05,21.23746]
[1744037148738,84.48,78705.5877,0.3,0.75741,5e-05,21.23746]
[1744037148936,84.47,78705.5877,0.3,0.75742,5e-05,21.23693]
[1744037149944,84.47,78793.569,0.3,0.76219,5e-05,21.03196]
[1744037150952,84.47,78815.0644,0.3,0.76334,5e-05,20.98153]
[1744037151544,84.47,78815.0644,0.3,0.76334,5e-05,20.98153]
[1744037152058,84.47,78815.0644,0.3,0.76334,5e-05,20.98153]
[1744037152126,84.47,78815.0644,0.3,0.76335,5e-05,20.98145]
[1744037153284,84.47,78917.9992,0.3,0.76884,5e-05,20.73702]
[1744037153997,84.46,78917.9992,0.3,0.76885,5e-05,20.73648]
[1744037155287,84.46,78953.7693,0.3,0.77076,5e-05,20.65028]
[1744037157289,84.46,78986.2563,0.3,0.77246,5e-05,20.57219]
[1744037159045,84.47,78992.6263,0.3,0.77278,5e-05,20.55777]
[1744037160530,84.47,78991.3483,0.3,0.77271,5e-05,20.56086]
[1744037161061,84.47,78991.3483,0.3,0.7727,5e-05,20.56131]
[1744037161922,84.47,78991.3483,0.3,0.7727,5e-05,20.56131]
[1744037162072,84.47,78991.3483,0.3,0.7727,5e-05,20.56131]
[1744037163081,84.48,78991.927,0.3,0.77271,5e-05,20.56112]
[1744037164059,84.48,78991.927,0.3,0.77271,5e-05,20.56112]
[1744037164181,84.49,78991.927,0.3,0.77268,5e-05,20.56251]
[1744037165094,84.5,79026.6192,0.3,0.77447,5e-05,20.47973]
[1744037166101,84.5,79012.3628,0.3,0.77372,5e-05,20.51482]
[1744037167130,84.51,79000.8138,0.3,0.77311,5e-05,20.54307]
[1744037167981,84.51,79000.8138,0.3,0.77311,5e-05,20.54307]
[1744037168137,84.51,79000.8138,0.3,0.77311,5e-05,20.54307]
[1744037169146,84.51,78992.6648,0.3,0.77267,5e-05,20.56306]
[1744037169401,84.51,78992.6648,0.3,0.77267,5e-05,20.56306]
[1744037170306,84.52,78905.0146,0.3,0.76804,5e-05,20.7738]
[1744037171164,84.52,78905.0146,0.3,0.76804,5e-05,20.77375]
[1744037172169,84.52,78883.1311,0.3,0.76688,5e-05,20.82577]
[1744037173176,84.52,78883.1311,0.3,0.76688,5e-05,20.82581]
[1744037174183,84.52,78907.2887,0.3,0.76816,5e-05,20.76838]
[1744037174851,84.52,78907.2887,0.3,0.76816,5e-05,20.76838]
[1744037175191,84.52,78907.2887,0.3,0.76816,5e-05,20.76834]
[1744037176200,84.52,78885.4944,0.3,0.767,5e-05,20.82017]
[1744037177208,84.52,78893.8917,0.3,0.76745,5e-05,20.80025]
[1744037178331,84.53,78920.9809,0.3,0.76886,5e-05,20.73705]
[1744037180228,84.53,78920.9809,0.3,0.76886,5e-05,20.73687]
[1744037181337,84.52,78943.326,0.3,0.77006,5e-05,20.68253]
[1744037182838,84.53,78943.326,0.3,0.77003,5e-05,20.684]
[1744037183250,84.53,78943.326,0.3,0.77003,5e-05,20.684]
[1744037184340,84.54,78897.0666,0.3,0.76756,5e-05,20.7956]
[1744037185328,84.54,78897.0666,0.3,0.76756,5e-05,20.7956]
[1744037186348,84.54,78882.727,0.3,0.7668,5e-05,20.82973]
[1744037187281,84.54,78882.727,0.3,0.7668,5e-05,20.82966]
[1744037187742,84.54,78882.727,0.3,0.7668,5e-05,20.82966]
[1744037188311,84.54,78882.727,0.3,0.7668,5e-05,20.82966]
[1744037188349,84.54,78775.4897,0.3,0.76105,5e-05,21.08211]
[1744037191311,84.53,78767.0813,0.3,0.76066,5e-05,21.0962]
[1744037192318,84.52,78767.2859,0.3,0.76067,5e-05,21.09557]
[1744037193325,84.52,78812.4361,0.3,0.76311,5e-05,20.98972]
[1744037194406,84.52,78812.8528,0.3,0.76313,5e-05,20.98866]
[1744037195353,84.52,78812.8528,0.3,0.76314,5e-05,20.98817]
[1744037196360,84.53,78798.7607,0.3,0.76237,5e-05,21.02209]
[1744037197366,84.53,78738.2766,0.3,0.7591,5e-05,21.16325]
[1744037198367,84.52,78711.6056,0.3,0.75767,5e-05,21.22438]
[1744037199368,84.51,78700.8983,0.3,0.7571,5e-05,21.24836]
[1744037200369,84.5,78707.3094,0.3,0.75746,5e-05,21.23275]
[1744037201370,84.5,78712.6256,0.3,0.75777,5e-05,21.2198]
[1744037202371,84.5,78716.1498,0.3,0.75797,5e-05,21.2113]
[1744037204373,84.49,78722.2569,0.3,0.75832,5e-05,21.19624]
[1744037205374,84.48,78703.8082,0.3,0.75733,5e-05,21.23813]
[1744037207376,84.47,78714.232,0.3,0.75793,5e-05,21.21261]
[1744037207561,84.47,78714.232,0.3,0.75793,5e-05,21.21261]
[1744037208382,84.46,78715.1763,0.3,0.75799,5e-05,21.20992]
[1744037208954,84.46,78715.1763,0.3,0.75799,5e-05,21.20992]
[1744037209382,84.46,78716.7331,0.3,0.75808,5e-05,21.20587]
[1744037211386,84.42,78739.7132,0.3,0.75942,5e-05,21.14833]
[1744037212387,84.41,78754.4297,0.3,0.76024,5e-05,21.11312]
[1744037214221,84.41,78754.4297,0.3,0.76024,5e-05,21.11312]
[1744037214344,84.42,78754.4297,0.3,0.76023,5e-05,21.11362]
[1744037215171,84.42,78754.4297,0.3,0.76023,5e-05,21.11362]
[1744037215233,84.42,78754.4297,0.3,0.76022,5e-05,21.11407]
[1744037216392,84.42,78667.6586,0.3,0.75549,5e-05,21.31529]
[1744037216831,84.42,78667.6586,0.3,0.75549,5e-05,21.31529]
[1744037216937,84.42,78667.6586,0.3,0.75549,5e-05,21.31529]
[1744037218395,84.42,78643.7538,0.3,0.75418,5e-05,21.3702]
[1744037218882,84.42,78643.7538,0.3,0.75418,5e-05,21.3702]
[1744037218982,84.42,78643.7538,0.3,0.75418,5e-05,21.3701]
[1744037221398,84.42,78639.7121,0.3,0.75396,6e-05,21.37924]
[1744037222399,84.42,78628.2473,0.3,0.75333,6e-05,21.40544]
[1744037223400,84.42,78645.8016,0.3,0.7543,5e-05,21.36514]
[1744037224570,84.42,78645.8016,0.3,0.7543,5e-05,21.36514]
[1744037225403,84.42,78653.9484,0.3,0.75474,5e-05,21.34644]
[1744037226770,84.42,78653.9484,0.3,0.75474,5e-05,21.34644]
[1744037227405,84.42,78641.6804,0.3,0.75407,5e-05,21.37458]
[1744037228636,84.42,78641.6804,0.3,0.75407,5e-05,21.37452]
[1744037229699,84.42,78641.6804,0.3,0.75407,5e-05,21.37452]
[1744037230420,84.42,78533.5529,0.3,0.74808,6e-05,21.62021]
[1744037231421,84.42,78495.288,0.3,0.74594,6e-05,21.70603]
[1744037234427,84.42,78461.5939,0.3,0.74406,6e-05,21.78096]
[1744037235258,84.42,78461.5939,0.3,0.74406,6e-05,21.78096]
[1744037235333,84.42,78461.5939,0.3,0.74406,6e-05,21.78096]
[1744037236430,84.42,78439.6767,0.3,0.74282,6e-05,21.82958]
[1744037237432,84.42,78423.0149,0.3,0.74188,6e-05,21.86641]
[1744037237709,84.42,78423.0149,0.3,0.74188,6e-05,21.86638]
[1744037238955,84.42,78423.0149,0.3,0.74188,6e-05,21.86638]
[1744037239038,84.42,78423.0149,0.3,0.74188,6e-05,21.86629]
[1744037240434,84.41,78469.8258,0.3,0.74452,6e-05,21.76244]
[1744037241117,84.41,78469.8258,0.3,0.74452,6e-05,21.76244]
[1744037241137,84.41,78469.8258,0.3,0.74452,6e-05,21.76244]
[1744037242460,84.41,78466.1391,0.3,0.74431,6e-05,21.77074]
[1744037243460,84.41,78462.2603,0.3,0.7441,6e-05,21.77936]
[1744037244461,84.41,78454.6476,0.3,0.74367,6e-05,21.79624]
[1744037246463,84.41,78462.4806,0.3,0.74411,6e-05,21.77882]
[1744037247464,84.41,78465.6545,0.3,0.74429,6e-05,21.77177]
[1744037247722,84.41,78465.6545,0.3,0.74429,6e-05,21.77177]
[1744037247723,84.41,78465.6545,0.3,0.74429,6e-05,21.77177]
[1744037248465,84.41,78471.5673,0.3,0.74462,6e-05,21.75854]
[1744037249466,84.41,78477.3775,0.3,0.74495,6e-05,21.74554]
[1744037251359,84.41,78477.3775,0.3,0.74495,6e-05,21.74554]
[1744037251379,84.41,78477.3775,0.3,0.74498,6e-05,21.74161]
[1744037251929,84.41,78477.3775,0.3,0.74498,6e-05,21.74161]
[1744037252021,84.41,78477.3775,0.3,0.74498,6e-05,21.74161]
[1744037253478,84.41,78500.6068,0.3,0.74628,6e-05,21.68962]
[1744037254061,84.41,78500.6068,0.3,0.74628,6e-05,21.68962]
[1744037254137,84.41,78500.6068,0.3,0.74628,6e-05,21.68962]
[1744037254839,84.41,78500.6068,0.3,0.74628,6e-05,21.6895]
[1744037255847,84.41,78555.3353,0.3,0.74934,6e-05,21.56621]
[1744037256615,84.41,78555.3353,0.3,0.74934,6e-05,21.56621]
[1744037257484,84.41,78664.8931,0.3,0.75539,5e-05,21.31622]
[1744037258485,84.41,78669.8204,0.3,0.75566,5e-05,21.30492]
[1744037260487,84.41,78665.986,0.3,0.75545,5e-05,21.31385]
[1744037261889,84.4,78665.986,0.3,0.75547,5e-05,21.31275]
[1744037263492,84.4,78708.9328,0.3,0.75783,5e-05,21.21308]
[1744037265027,84.4,78708.9328,0.3,0.75783,5e-05,21.21308]
[1744037265140,84.38,78708.9328,0.3,0.75786,5e-05,21.21178]
[1744037265595,84.38,78708.9328,0.3,0.75786,5e-05,21.21178]
[1744037266496,84.38,78703.9611,0.3,0.75759,5e-05,21.22331]
[1744037267496,84.38,78695.3348,0.3,0.75712,5e-05,21.24321]
[1744037268498,84.37,78691.144,0.3,0.75691,5e-05,21.252]
[1744037269499,84.37,78687.5447,0.3,0.75673,5e-05,21.25934]
[1744037269741,84.37,78687.5447,0.3,0.75673,5e-05,21.25934]
[1744037269948,84.37,78687.5447,0.3,0.75673,5e-05,21.25934]
[1744037271501,84.36,78677.4438,0.3,0.75618,5e-05,21.28243]
[1744037271530,84.36,78677.4438,0.3,0.75618,5e-05,21.28243]
[1744037271963,84.36,78677.4438,0.3,0.75618,5e-05,21.28243]
[1744037273503,84.36,78698.0868,0.3,0.75731,5e-05,21.23462]
[1744037273976,84.35,78698.0868,0.3,0.75735,5e-05,21.2328]
[1744037274985,84.35,78731.8865,0.3,0.75919,5e-05,21.15435]
[1744037276515,84.35,78687.8266,0.3,0.75679,5e-05,21.25675]
[1744037277336,84.35,78687.8266,0.3,0.75679,5e-05,21.25675]
[1744037277426,84.35,78687.8266,0.3,0.75679,5e-05,21.25675]
[1744037278507,84.35,78687.8266,0.3,0.75679,5e-05,21.25675]
[1744037278017,84.33,78687.8266,0.3,0.75682,5e-05,21.25516]
[1744037279517,84.33,78599.1284,0.3,0.75194,6e-05,21.45891]
[1744037280518,84.33,78590.8449,0.3,0.75149,6e-05,21.47777]
[1744037281519,84.33,78586.8272,0.3,0.75126,6e-05,21.48696]
[1744037282424,84.33,78586.8272,0.3,0.75126,6e-05,21.48696]
[1744037282517,84.33,78586.8272,0.3,0.75126,6e-05,21.48696]
[1744037283059,84.33,78586.8272,0.3,0.75126,6e-05,21.48697]
[1744037284152,84.33,78570.6824,0.3,0.75037,6e-05,21.52367]
[1744037285651,84.33,78538.5537,0.3,0.74859,6e-05,21.59565]
[1744037285957,84.33,78538.5537,0.3,0.74859,6e-05,21.59565]
[1744037286131,84.33,78538.5537,0.3,0.74859,6e-05,21.59565]
[1744037287662,84.33,78614.8997,0.3,0.75283,6e-05,21.42208]
[1744037287798,84.33,78614.8997,0.3,0.75283,6e-05,21.42208]
[1744037288662,84.32,78607.6783,0.3,0.75244,6e-05,21.43849]
[1744037289153,84.32,78607.6783,0.3,0.75244,6e-05,21.43847]
[1744037290359,84.32,78607.6783,0.3,0.75244,6e-05,21.43847]
[1744037290511,84.32,78607.6783,0.3,0.75244,6e-05,21.43833]
[1744037291665,84.32,78594.7314,0.3,0.75173,6e-05,21.46771]
[1744037292667,84.32,78575.025,0.3,0.75063,6e-05,21.51258]
[1744037293667,84.32,78538.1873,0.3,0.7486,6e-05,21.59547]
[1744037296207,84.32,78531.1504,0.3,0.7482,6e-05,21.61128]
[1744037297214,84.31,78531.1504,0.3,0.74821,6e-05,21.61108]
[1744037298699,84.31,78612.881,0.3,0.75275,6e-05,21.42529]
[1744037299466,84.31,78612.881,0.3,0.75275,6e-05,21.42529]
[1744037299535,84.31,78612.881,0.3,0.75275,6e-05,21.42529]
[1744037301644,84.31,78612.881,0.3,0.75275,6e-05,21.42521]
[1744037301701,84.31,78635.3606,0.3,0.75399,6e-05,21.37368]
[1744037302702,84.31,78664.4353,0.3,0.75559,5e-05,21.30683]
[1744037303064,84.31,78664.4353,0.3,0.75559,5e-05,21.30683]
[1744037303704,84.3,78696.5294,0.3,0.75738,5e-05,21.2312]
[1744037304004,84.3,78696.5294,0.3,0.75738,5e-05,21.2312]
[1744037304275,84.3,78696.5294,0.3,0.75737,5e-05,21.23137]
[1744037305282,84.3,78726.0268,0.3,0.75898,5e-05,21.16281]
[1744037306291,84.3,78726.0268,0.3,0.75899,5e-05,21.16253]
[1744037307299,84.3,78700.7516,0.3,0.75762,5e-05,21.22107]
[1744037308305,84.3,78663.2278,0.3,0.75556,5e-05,21.30789]
[1744037309313,84.3,78637.4634,0.3,0.75415,6e-05,21.36716]
[1744037310321,84.29,78625.3293,0.3,0.75348,6e-05,21.3949]
[1744037311329,84.29,78597.4653,0.3,0.75198,6e-05,21.45388]
[1744037312340,84.29,78605.6814,0.3,0.75244,6e-05,21.43501]
[1744037313714,84.28,78590.4795,0.3,0.7516,6e-05,21.46945]
[1744037314715,84.28,78606.5995,0.3,0.7525,6e-05,21.43256]
[1744037316736,84.28,78612.1061,0.3,0.7528,6e-05,21.4199]
[1744037318739,84.28,78667.8253,0.3,0.75587,5e-05,21.29179]
[1744037320399,84.28,78663.7515,0.3,0.75565,5e-05,21.30127]
[1744037321405,84.28,78655.6941,0.3,0.7552,5e-05,21.3199]
[1744037322419,84.28,78665.5822,0.3,0.75575,5e-05,21.29709]
[1744037323749,84.28,78665.5822,0.3,0.75575,5e-05,21.29709]
[1744037323977,84.28,78665.5822,0.3,0.75575,5e-05,21.29713]
[1744037324433,84.29,78665.5822,0.3,0.75574,5e-05,21.29744]
[1744037325440,84.29,78605.6955,0.3,0.75244,6e-05,21.43503]
[1744037326447,84.28,78567.4414,0.3,0.75034,6e-05,21.52118]
[1744037327749,84.28,78563.5041,0.3,0.75012,6e-05,21.53013]
[1744037328465,84.27,78563.5041,0.3,0.75012,6e-05,21.53003]
[1744037329472,84.27,78551.4016,0.3,0.74945,6e-05,21.55742]
[1744037330480,84.27,78535.1592,0.3,0.74855,6e-05,21.59409]
[1744037331488,84.27,78524.1406,0.3,0.74793,6e-05,21.61895]
[1744037332494,84.27,78524.1406,0.3,0.74794,6e-05,21.61872]
[1744037332923,84.27,78524.1406,0.3,0.74794,6e-05,21.61872]
[1744037333502,84.27,78524.1406,0.3,0.74794,6e-05,21.61858]
[1744037334508,84.27,78571.6989,0.3,0.75059,6e-05,21.51081]
[1744037334877,84.27,78571.6989,0.3,0.75059,6e-05,21.51081]
[1744037335516,84.27,78571.6989,0.3,0.75059,6e-05,21.51081]
[1744037336522,84.27,78604.5584,0.3,0.75241,6e-05,21.4359]
[1744037337529,84.27,78649.4239,0.3,0.75489,5e-05,21.33302]
[1744037338536,84.27,78668.0321,0.3,0.75591,5e-05,21.29018]
[1744037340550,84.27,78675.1836,0.3,0.7563,5e-05,21.27374]
[1744037341003,84.27,78675.1836,0.3,0.7563,5e-05,21.27374]
[1744037341557,84.27,78675.1836,0.3,0.7563,5e-05,21.27382]
[1744037342572,84.27,78668.507,0.3,0.75593,5e-05,21.28926]
[1744037343572,84.27,78668.507,0.3,0.75593,5e-05,21.28918]
[1744037344578,84.27,78668.507,0.3,0.75593,5e-05,21.28918]
[1744037344669,84.27,78668.507,0.3,0.75593,5e-05,21.2895]
[1744037345407,84.27,78668.507,0.3,0.75593,5e-05,21.2895]
[1744037345586,84.25,78668.507,0.3,0.75597,5e-05,21.28725]
[1744037346593,84.25,78705.5875,0.3,0.75802,5e-05,21.20051]
[1744037347600,84.25,78767.8135,0.3,0.7614,5e-05,21.05514]
[1744037348146,84.25,78767.8135,0.3,0.7614,5e-05,21.05514]
[1744037348775,84.24,78769.7642,0.3,0.76153,5e-05,21.04966]
[1744037349614,84.24,78769.7642,0.3,0.76153,5e-05,21.04956]
[1744037350777,84.24,78802.9005,0.3,0.76331,5e-05,20.97187]
[1744037353649,84.24,78802.9005,0.3,0.76332,5e-05,20.97165]
[1744037354656,84.24,78778.04,0.3,0.76197,5e-05,21.03036]
[1744037355663,84.24,78797.082,0.3,0.76299,5e-05,20.98576]
[1744037357866,84.24,78799.6773,0.3,0.76313,5e-05,20.97996]
[1744037358703,84.25,78799.6773,0.3,0.76312,5e-05,20.98037]
[1744037359713,84.24,78719.983,0.3,0.75882,5e-05,21.16624]
[1744037360719,84.24,78712.4606,0.3,0.75841,5e-05,21.18393]
[1744037361729,84.23,78719.8864,0.3,0.75883,5e-05,21.16569]
[1744037362738,84.23,78715.8921,0.3,0.75863,5e-05,21.17414]
[1744037363748,84.23,78718.8328,0.3,0.75879,5e-05,21.16729]
[1744037363872,84.23,78718.8328,0.3,0.75879,5e-05,21.16729]
[1744037364755,84.21,78718.8328,0.3,0.75883,5e-05,21.16563]
[1744037364956,84.21,78718.8328,0.3,0.75883,5e-05,21.16563]
[1744037365589,84.21,78718.8328,0.3,0.75883,5e-05,21.16563]
[1744037365762,84.21,78718.8328,0.3,0.75883,5e-05,21.16537]
[1744037366769,84.21,78778.8888,0.3,0.76209,5e-05,21.02505]
[1744037367776,84.22,78801.8492,0.3,0.76331,5e-05,20.97147]
[1744037368352,84.22,78801.8492,0.3,0.76331,5e-05,20.97147]
[1744037368784,84.22,78801.8492,0.3,0.76331,5e-05,20.97172]
[1744037369791,84.22,78798.4615,0.3,0.76313,5e-05,20.97972]
[1744037370798,84.21,78798.4615,0.3,0.76314,5e-05,20.97887]
[1744037371828,84.2,78764.6591,0.3,0.76136,5e-05,21.05343]
[1744037372834,84.19,78737.3386,0.3,0.75991,5e-05,21.11615]
[1744037373835,84.18,78729.2185,0.3,0.7595,5e-05,21.13365]
[1744037375837,84.16,78721.8174,0.3,0.75912,5e-05,21.14953]
[1744037376838,84.16,78718.0626,0.3,0.75892,5e-05,21.15812]
[1744037377839,84.15,78740.6715,0.3,0.76018,5e-05,21.10413]
[1744037378840,84.14,78744.6073,0.3,0.76041,5e-05,21.0939]
[1744037379842,84.15,78734.2796,0.3,0.75983,5e-05,21.11888]
[1744037380843,84.15,78717.4987,0.3,0.75892,5e-05,21.15813]
[1744037381844,84.15,78727.5965,0.3,0.75948,5e-05,21.13413]
[1744037382845,84.14,78750.4838,0.3,0.76074,5e-05,21.07968]
[1744037383846,84.13,78757.8573,0.3,0.76115,5e-05,21.06174]
[1744037384847,84.13,78730.773,0.3,0.75969,5e-05,21.12493]
[1744037386850,84.14,78713.9248,0.3,0.75876,5e-05,21.16483]
[1744037387834,84.14,78713.9248,0.3,0.75876,5e-05,21.16483]
[1744037387851,84.14,78718.3201,0.3,0.75899,5e-05,21.15495]
[1744037388852,84.14,78709.377,0.3,0.7585,5e-05,21.17584]
[1744037389853,84.14,78700.2516,0.3,0.758,5e-05,21.19709]
[1744037390854,84.14,78703.4611,0.3,0.75818,5e-05,21.18961]
[1744037391502,84.14,78703.4611,0.3,0.75818,5e-05,21.18961]
[1744037391641,84.14,78703.4611,0.3,0.75818,5e-05,21.18961]
[1744037392856,84.14,78726.9154,0.3,0.75947,5e-05,21.13446]
[1744037393858,84.14,78794.4328,0.3,0.76312,5e-05,20.9761]
[1744037394859,84.14,78782.6189,0.3,0.76248,5e-05,21.004]
[1744037395860,84.14,78769.8563,0.3,0.76179,5e-05,21.03403]
[1744037397612,84.14,78769.8563,0.3,0.76179,5e-05,21.03403]
[1744037397862,84.15,78809.5136,0.3,0.76392,5e-05,20.94134]
[1744037398863,84.15,78815.3159,0.3,0.76421,5e-05,20.92849]
[1744037401943,84.16,78814.4509,0.3,0.76415,5e-05,20.93139]
[1744037402055,84.17,78814.4509,0.3,0.76413,5e-05,20.93213]
[1744037403873,84.16,78878.0362,0.3,0.76755,5e-05,20.78056]
[1744037406876,84.16,78873.2765,0.3,0.76731,5e-05,20.79095]
[1744037408888,84.16,78856.426,0.3,0.76639,5e-05,20.83203]
[1744037410890,84.16,78816.7005,0.3,0.76427,5e-05,20.92617]
[1744037411891,84.19,78842.9732,0.3,0.76562,5e-05,20.8669]
[1744037413894,84.2,78829.3673,0.3,0.76486,5e-05,20.90038]
[1744037414504,84.2,78829.3673,0.3,0.76486,5e-05,20.90038]
[1744037414533,84.21,78829.3673,0.3,0.76484,5e-05,20.90139]
[1744037415029,84.21,78829.3673,0.3,0.76484,5e-05,20.90139]
[1744037415873,84.21,78829.3673,0.3,0.76484,5e-05,20.90139]
[1744037415897,84.21,78803.691,0.3,0.76345,5e-05,20.96258]
[1744037416168,84.21,78803.691,0.3,0.76345,5e-05,20.96258]
[1744037417898,84.21,78780.426,0.3,0.7622,5e-05,21.01723]
[1744037419900,84.22,78851.0521,0.3,0.76598,5e-05,20.85098]
[1744037420656,84.22,78851.0521,0.3,0.76598,5e-05,20.85098]
[1744037420838,84.22,78851.0521,0.3,0.76598,5e-05,20.85098]
[1744037420901,84.21,78908.2891,0.3,0.76904,5e-05,20.71425]
[1744037421205,84.21,78908.2891,0.3,0.76904,5e-05,20.71425]
[1744037422903,84.21,78963.164,0.3,0.77195,5e-05,20.58185]
[1744037423904,84.21,78995.8602,0.3,0.77366,5e-05,20.50289]
[1744037424709,84.21,78995.8602,0.3,0.77366,5e-05,20.50289]
[1744037424838,84.21,78995.8602,0.3,0.77366,5e-05,20.50289]
[1744037425906,84.23,79020.5585,0.3,0.77491,5e-05,20.44509]
[1744037426907,84.25,79036.6481,0.3,0.77571,5e-05,20.40839]
[1744037427156,84.25,79036.6481,0.3,0.77571,5e-05,20.40839]
[1744037427348,84.25,79036.6481,0.3,0.77571,5e-05,20.40839]
[1744037427424,84.25,79036.6481,0.3,0.77571,5e-05,20.40839]
[1744037428554,84.25,79036.6481,0.3,0.77571,5e-05,20.40839]
[1744037428577,84.27,79036.6481,0.3,0.77565,5e-05,20.41108]
[1744037429911,84.31,79057.6988,0.3,0.77666,5e-05,20.36446]
[1744037430051,84.31,79057.6988,0.3,0.77666,5e-05,20.36446]
[1744037430912,84.32,79053.7649,0.3,0.77641,5e-05,20.37619]
[1744037433297,84.35,79063.6495,0.3,0.7769,5e-05,20.35084]
[1744037434916,84.33,79071.5379,0.3,0.77736,5e-05,20.32926]
[1744037436918,84.31,79094.6701,0.3,0.77859,5e-05,20.27056]
[1744037438920,84.32,79097.4397,0.3,0.77871,5e-05,20.26537]
[1744037439158,84.32,79097.4397,0.3,0.77871,5e-05,20.26537]
[1744037439921,84.33,79047.3077,0.3,0.77608,5e-05,20.38912]
[1744037440349,84.33,79047.3077,0.3,0.77608,5e-05,20.38917]
[1744037441358,84.33,79013.1737,0.3,0.7743,5e-05,20.47212]
[1744037442364,84.33,79006.3186,0.3,0.77394,5e-05,20.48876]
[1744037443925,84.34,79030.1535,0.3,0.77518,5e-05,20.43139]
[1744037446653,84.34,79030.1535,0.3,0.77518,5e-05,20.43105]
[1744037446769,84.33,79030.1535,0.3,0.77519,5e-05,20.43062]
[1744037447400,84.32,79029.7099,0.3,0.77519,5e-05,20.43082]
[1744037448407,84.32,79055.2222,0.3,0.77653,5e-05,20.36822]
[1744037449414,84.31,79055.2222,0.3,0.77655,5e-05,20.36693]
[1744037450224,84.31,79055.2222,0.3,0.77655,5e-05,20.36693]
[1744037450422,84.3,79055.2222,0.3,0.77656,5e-05,20.3662]
[1744037451428,84.3,79101.1218,0.3,0.77895,5e-05,20.25369]
[1744037452436,84.3,79115.3652,0.3,0.77968,5e-05,20.21866]
[1744037453942,84.3,79119.2352,0.3,0.77989,5e-05,20.20896]
[1744037454454,84.3,79119.2352,0.3,0.77989,5e-05,20.20896]
[1744037455458,84.3,79114.7951,0.3,0.77965,5e-05,20.22019]
[1744037456465,84.3,79105.715,0.3,0.77919,5e-05,20.24194]
[1744037458947,84.29,79119.1149,0.3,0.7799,5e-05,20.20846]
[1744037459948,84.3,79095.9706,0.3,0.77869,5e-05,20.26562]
[1744037460476,84.3,79095.9706,0.3,0.77869,5e-05,20.26562]
[1744037461515,84.29,79095.9706,0.3,0.7787,5e-05,20.26521]
[1744037462119,84.29,79095.9706,0.3,0.7787,5e-05,20.26521]
[1744037462525,84.29,79095.9706,0.3,0.77872,5e-05,20.26447]
[1744037463532,84.3,79099.5628,0.3,0.77887,5e-05,20.25761]
[1744037464539,84.31,79107.3428,0.3,0.77924,5e-05,20.24006]
[1744037465549,84.32,79094.4327,0.3,0.77857,5e-05,20.27189]
[1744037466815,84.32,79094.4327,0.3,0.77857,5e-05,20.27189]
[1744037466911,84.32,79094.4327,0.3,0.77857,5e-05,20.27189]
[1744037467621,84.32,79094.4327,0.3,0.77857,5e-05,20.27189]
[1744037467741,84.33,79094.4327,0.3,0.77854,5e-05,20.27312]
[1744037468118,84.33,79094.4327,0.3,0.77854,5e-05,20.27312]
[1744037468570,84.33,79094.4327,0.3,0.77854,5e-05,20.27312]
[1744037469958,84.33,79074.4175,0.3,0.77749,5e-05,20.32282]
[1744037471591,84.33,79065.6236,0.3,0.77704,5e-05,20.34434]
[1744037473605,84.33,79058.9701,0.3,0.77669,5e-05,20.36067]
[1744037474969,84.33,79067.5339,0.3,0.77713,5e-05,20.33985]
[1744037477640,84.33,79069.1908,0.3,0.77722,5e-05,20.33562]
[1744037478401,84.33,79069.1908,0.3,0.77722,5e-05,20.33562]
[1744037478647,84.33,79069.1908,0.3,0.77722,5e-05,20.33554]
[1744037479654,84.33,79102.1807,0.3,0.77893,5e-05,20.25486]
[1744037480662,84.33,79122.9649,0.3,0.78,5e-05,20.20392]
[1744037481217,84.33,79122.9649,0.3,0.78,5e-05,20.20392]
[1744037481669,84.33,79122.9649,0.3,0.78,5e-05,20.20399]
[1744037482677,84.33,79150.4263,0.3,0.78141,5e-05,20.1365]
[1744037483686,84.33,79147.6948,0.3,0.78127,5e-05,20.14326]
[1744037484693,84.33,79139.142,0.3,0.78083,5e-05,20.16431]
[1744037485707,84.33,79139.142,0.3,0.78083,5e-05,20.16429]
[1744037486270,84.33,79139.142,0.3,0.78083,5e-05,20.16429]
[1744037486713,84.33,79139.142,0.3,0.78083,5e-05,20.16429]
[1744037486834,84.33,79139.142,0.3,0.78083,5e-05,20.16429]
[1744037486990,84.33,79062.6904,0.3,0.77688,5e-05,20.35161]
[1744037487715,84.33,79062.6904,0.3,0.77688,5e-05,20.35161]
[1744037487724,84.33,79062.6904,0.3,0.77688,5e-05,20.35161]
[1744037488729,84.33,79062.6904,0.3,0.77688,5e-05,20.3518]
[1744037489720,84.33,79062.6904,0.3,0.77688,5e-05,20.3518]
[1744037489943,84.33,79062.6904,0.3,0.77688,5e-05,20.35172]
[1744037490994,84.34,78982.7622,0.3,0.7727,5e-05,20.54586]
[1744037493496,84.34,78982.7622,0.3,0.77273,5e-05,20.54191]
[1744037493769,84.34,78982.7622,0.3,0.77273,5e-05,20.54198]
[1744037494776,84.34,78971.3467,0.3,0.77213,5e-05,20.56961]
[1744037496006,84.34,79012.5809,0.3,0.77429,5e-05,20.47009]
[1744037498529,84.34,79012.5809,0.3,0.77429,5e-05,20.47009]
[1744037498807,84.34,79012.5809,0.3,0.77428,5e-05,20.47027]
[1744037499824,84.34,79021.2762,0.3,0.77474,5e-05,20.44918]
[1744037501224,84.34,79021.2762,0.3,0.77474,5e-05,20.44918]
[1744037500831,84.33,79021.2762,0.3,0.77475,5e-05,20.44836]
[1744037501843,84.33,79021.2762,0.3,0.77475,5e-05,20.44841]
[1744037503005,84.33,79021.2762,0.3,0.77475,5e-05,20.44841]
[1744037503171,84.33,79021.2762,0.3,0.77475,5e-05,20.44841]
[1744037503131,84.34,79021.2762,0.3,0.77473,5e-05,20.44941]
[1744037503687,84.34,79021.2762,0.3,0.77473,5e-05,20.44941]
[1744037505184,84.35,79170.5532,0.3,0.78242,5e-05,20.08532]
[1744037505959,84.35,79170.5532,0.3,0.78242,5e-05,20.08532]
[1744037506152,84.35,79170.5532,0.3,0.78242,5e-05,20.08532]
[1744037507891,84.35,79175.5505,0.3,0.78267,5e-05,20.07334]
[1744037508898,84.36,79201.5562,0.3,0.78399,5e-05,20.00927]
[1744037509905,84.36,79212.4738,0.3,0.78454,5e-05,19.98249]
[1744037510912,84.36,79218.0757,0.3,0.78482,5e-05,19.96885]
[1744037511989,84.36,79218.0757,0.3,0.78482,5e-05,19.96885]
[1744037512077,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512579,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512637,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512738,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512745,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512866,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512869,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512880,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512891,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037512897,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037513040,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037513045,84.36,79218.0757,0.3,0.78481,5e-05,19.96909]
[1744037513192,84.36,79209.5018,0.3,0.78438,5e-05,19.99035]
[1744037515195,84.39,79250.6705,0.3,0.78639,5e-05,19.89188]
[1744037517964,84.39,79241.932,0.3,0.78595,5e-05,19.91387]
[1744037518971,84.39,79214.4877,0.3,0.78456,5e-05,19.98193]
[1744037519978,84.39,79205.9281,0.3,0.78412,5e-05,20.00314]
[1744037521203,84.39,79209.7057,0.3,0.78432,5e-05,19.99374]
[1744037522999,84.39,79218.3984,0.3,0.78475,5e-05,19.97269]
[1744037524015,84.41,79208.8922,0.3,0.78422,5e-05,19.99848]
[1744037525016,84.42,79208.0956,0.3,0.78417,5e-05,20.00142]
[1744037526023,84.42,79167.3118,0.3,0.78209,5e-05,20.10222]
[1744037527030,84.42,79156.6252,0.3,0.78154,5e-05,20.12862]
[1744037528037,84.43,79163.4432,0.3,0.78187,5e-05,20.11281]
[1744037529045,84.43,79168.9105,0.3,0.78215,5e-05,20.09941]
[1744037530052,84.43,79158.7967,0.3,0.78163,5e-05,20.12438]
[1744037530766,84.43,79158.7967,0.3,0.78163,5e-05,20.12438]
[1744037530772,84.43,79158.7967,0.3,0.78163,5e-05,20.12438]
[1744037531059,84.43,79158.7967,0.3,0.78163,5e-05,20.12449]
[1744037532066,84.43,79174.7101,0.3,0.78244,5e-05,20.08544]
[1744037532246,84.43,79174.7101,0.3,0.78244,5e-05,20.08544]
[1744037533073,84.43,79174.7101,0.3,0.78243,5e-05,20.0856]
[1744037534080,84.43,79190.92,0.3,0.78326,5e-05,20.04577]
[1744037535092,84.43,79194.528,0.3,0.78344,5e-05,20.03712]
[1744037536099,84.44,79226.0345,0.3,0.78503,5e-05,19.95943]
[1744037537106,84.44,79231.968,0.3,0.78533,5e-05,19.94498]
[1744037538113,84.44,79226.4649,0.3,0.78504,5e-05,19.95888]
[1744037539120,84.44,79218.2325,0.3,0.78462,5e-05,19.97952]
[1744037540127,84.44,79218.2325,0.3,0.78462,5e-05,19.97973]
[1744037541134,84.45,79206.2379,0.3,0.78401,5e-05,20.00953]
[1744037542147,84.45,79176.6909,0.3,0.7825,5e-05,20.08261]
[1744037543154,84.45,79173.7378,0.3,0.78235,5e-05,20.08995]
[1744037544161,84.45,79157.3098,0.3,0.78149,5e-05,20.13111]
[1744037545182,84.46,79161.9324,0.3,0.78172,5e-05,20.12029]
[1744037545784,84.46,79161.9324,0.3,0.78172,5e-05,20.12029]
[1744037545813,84.46,79161.9324,0.5,0.78172,5e-05,20.12029]
[1744037545838,84.46,79161.9324,0.5,0.78172,5e-05,20.12029]
[1744037545875,84.46,79161.9324,0.5,0.78172,5e-05,20.12029]
[1744037545879,84.46,79161.9324,0.5,0.78172,5e-05,20.12029]
[1744037546180,84.46,79161.9324,0.5,0.78172,5e-05,20.12029]
[1744037546568,84.46,79161.9324,0.5,0.78172,5e-05,20.12029]
[1744037547224,84.46,79161.9324,0.5,0.78172,5e-05,20.12029]
[1744037547232,84.48,79089.2643,0.5,0.77792,5e-05,20.30188]
[1744037547246,84.48,79089.2643,0.5,0.77792,5e-05,20.30188]
[1744037547261,84.48,79089.2643,0.5,0.77792,5e-05,20.30188]
[1744037547267,84.48,79089.2643,0.5,0.77792,5e-05,20.30188]
[1744037547351,84.48,79089.2643,0.5,0.77792,5e-05,20.30188]
[1744037547404,84.48,79089.2643,0.5,0.77792,5e-05,20.30188]
[1744037547411,84.48,79089.2643,0.5,0.77792,5e-05,20.30188]
[1744037548193,84.49,79089.2643,0.5,0.77789,5e-05,20.30334]
[1744037549025,84.49,79089.2643,0.5,0.77789,5e-05,20.30334]
[1744037549200,84.51,79089.2643,0.5,0.77786,5e-05,20.30503]
[1744037549992,84.51,79089.2643,0.5,0.77786,5e-05,20.30503]
[1744037550219,84.52,79089.2643,0.5,0.77783,5e-05,20.30635]
[1744037551229,84.53,79104.8985,0.5,0.77863,5e-05,20.26633]
[1744037551756,84.53,79104.8985,0.5,0.77863,5e-05,20.26633]
[1744037552233,84.53,79104.8985,0.5,0.77863,5e-05,20.26633]
[1744037553243,84.55,79052.5743,0.5,0.77589,5e-05,20.39536]
[1744037554244,84.55,79041.2209,0.5,0.77529,5e-05,20.42307]
[1744037555245,84.55,79031.0069,0.5,0.77476,5e-05,20.44796]
[1744037555895,84.55,79031.0069,0.5,0.77476,5e-05,20.44796]
[1744037556047,84.55,79031.0069,0.5,0.77476,5e-05,20.44796]
[1744037556667,84.55,79031.0069,0.5,0.77476,5e-05,20.44796]
[1744037556668,84.55,79031.0069,0.5,0.77476,5e-05,20.44796]
[1744037557247,84.55,79038.9661,0.5,0.77517,5e-05,20.42887]
[1744037558249,84.56,79073.7952,0.5,0.77695,5e-05,20.34592]
[1744037558479,84.56,79073.7952,0.5,0.77695,5e-05,20.34592]
[1744037559250,84.57,79080.2248,0.5,0.77727,5e-05,20.33078]
[1744037561719,84.58,79077.8351,0.5,0.77713,5e-05,20.33743]
[1744037561922,84.58,79077.8351,0.5,0.77713,5e-05,20.33743]
[1744037563257,84.58,79103.6151,0.5,0.77846,5e-05,20.27474]
[1744037564258,84.58,79127.8676,0.5,0.77971,5e-05,20.21543]
[1744037565260,84.58,79139.1061,0.5,0.78028,5e-05,20.18814]
[1744037566262,84.58,79114.66,0.5,0.77902,5e-05,20.24809]
[1744037567262,84.58,79090.3234,0.5,0.77777,5e-05,20.30753]
[1744037568263,84.58,79106.4995,0.5,0.7786,5e-05,20.26834]
[1744037569264,84.58,79089.4584,0.5,0.77771,5e-05,20.31008]
[1744037569357,84.58,79089.4584,0.5,0.77771,5e-05,20.31019]
[1744037571266,84.59,79037.0462,0.5,0.77499,5e-05,20.43759]
[1744037572267,84.59,79010.3639,0.5,0.7736,5e-05,20.50214]
[1744037573268,84.59,78995.7313,0.5,0.77283,5e-05,20.53744]
[1744037576271,84.59,79008.0424,0.5,0.77347,5e-05,20.50795]
[1744037579274,84.59,79021.7076,0.5,0.77418,5e-05,20.47526]
[1744037583278,84.59,79030.8287,0.5,0.77464,5e-05,20.45377]
[1744037584279,84.6,79044.0054,0.5,0.77533,5e-05,20.42208]
[1744037587282,84.61,79107.8543,0.5,0.77859,5e-05,20.26913]
[1744037587659,84.61,79107.8543,0.5,0.77859,5e-05,20.26913]
[1744037587683,84.61,79107.8543,0.5,0.77859,5e-05,20.26913]
[1744037587793,84.61,79107.8543,0.5,0.77859,5e-05,20.26913]
[1744037590285,84.62,79061.7379,0.5,0.7762,5e-05,20.38161]
[1744037592289,84.62,79041.8664,0.5,0.77517,5e-05,20.42981]
[1744037593290,84.62,79069.2996,0.5,0.77659,5e-05,20.36352]
[1744037594347,84.62,79069.2996,0.5,0.77659,5e-05,20.36352]
[1744037595292,84.62,79091.2952,0.5,0.77772,5e-05,20.31012]
[1744037595561,84.62,79091.2952,0.5,0.77772,5e-05,20.31006]
[1744037597296,84.62,79151.6166,0.5,0.78082,5e-05,20.16271]
[1744037598296,84.62,79159.5603,0.5,0.78123,5e-05,20.14325]
[1744037599593,84.62,79148.6323,0.5,0.78067,5e-05,20.17]
[1744037601300,84.62,79128.5931,0.5,0.77964,5e-05,20.21923]
[1744037602306,84.62,79128.5931,0.5,0.77964,5e-05,20.21923]
[1744037603303,84.62,79113.9003,0.5,0.77889,5e-05,20.255]
[1744037603801,84.62,79113.9003,0.5,0.77889,5e-05,20.255]
[1744037603971,84.62,79113.9003,0.5,0.77888,5e-05,20.25508]
[1744037605305,84.64,79243.1687,0.5,0.78542,5e-05,19.94023]
[1744037607307,84.69,79253.0786,0.5,0.78581,5e-05,19.92177]
[1744037609309,84.73,79260.7054,0.5,0.78608,5e-05,19.90886]
[1744037609950,84.73,79260.7054,0.5,0.78608,5e-05,19.90886]
[1744037609959,84.73,79260.7054,0.5,0.78608,5e-05,19.90886]
[1744037611313,84.74,79271.6754,0.5,0.78665,5e-05,19.87831]
[1744037612313,84.73,79298.3985,0.5,0.78801,5e-05,19.81077]
[1744037613314,84.72,79316.4135,0.5,0.78892,5e-05,19.76532]
[1744037614715,84.75,79316.3462,0.5,0.78885,5e-05,19.76911]
[1744037615722,84.74,79303.1412,0.5,0.78822,5e-05,19.80063]
[1744037616729,84.73,79295.7582,0.5,0.78787,5e-05,19.81796]
[1744037617737,84.72,79304.9493,0.5,0.78834,5e-05,19.79404]
[1744037619320,84.75,79296.4937,0.5,0.78785,5e-05,19.81919]
[1744037619751,84.78,79296.4937,0.5,0.78779,5e-05,19.82245]
[1744037620758,84.78,79270.19,0.5,0.78646,5e-05,19.88792]
[1744037621765,84.78,79255.1512,0.5,0.7857,5e-05,19.92537]
[1744037622772,84.78,79247.603,0.5,0.78532,5e-05,19.94424]
[1744037623779,84.78,79237.4416,0.5,0.7848,5e-05,19.96952]
[1744037624786,84.79,79233.517,0.5,0.7846,5e-05,19.97941]
[1744037626806,84.79,79239.059,0.5,0.78487,5e-05,19.96596]
[1744037628329,84.79,79197.1975,0.5,0.78275,5e-05,20.06928]
[1744037629330,84.79,79212.1797,0.5,0.78351,5e-05,20.03259]
[1744037631398,84.79,79214.6412,0.5,0.78363,5e-05,20.02668]
[1744037632850,84.79,79216.2086,0.5,0.78371,5e-05,20.02272]
[1744037634343,84.8,79290.7824,0.5,0.78744,5e-05,19.8401]
[1744037635345,84.8,79275.0929,0.5,0.78665,5e-05,19.87903]
[1744037636878,84.8,79270.9209,0.5,0.78644,5e-05,19.8895]
[1744037637885,84.81,79290.885,0.5,0.78744,5e-05,19.84016]
[1744037639899,84.81,79295.1357,0.5,0.78765,5e-05,19.82972]
[1744037640907,84.81,79287.6365,0.5,0.78727,5e-05,19.84831]
[1744037642361,84.81,79298.1585,0.5,0.7878,5e-05,19.82217]
[1744037643361,84.8,79312.8077,0.5,0.78855,5e-05,19.78483]
[1744037645363,84.78,79308.736,0.5,0.78838,5e-05,19.79296]
[1744037648349,84.77,79309.1887,0.5,0.78844,5e-05,19.78981]
[1744037649367,84.76,79320.7486,0.5,0.78903,5e-05,19.76028]
[1744037650000,84.76,79320.7486,0.5,0.78903,5e-05,19.76028]
[1744037650174,84.76,79320.7486,0.5,0.78903,5e-05,19.76028]
[1744037651383,84.76,79347.0676,0.5,0.79034,5e-05,19.69472]
[1744037651663,84.76,79347.0676,0.5,0.79034,5e-05,19.69472]
[1744037652058,84.76,79347.0676,0.5,0.79034,5e-05,19.69472]
[1744037652384,84.76,79381.4472,0.5,0.79204,5e-05,19.60892]
[1744037654386,84.81,79449.9665,0.5,0.7953,5e-05,19.44294]
[1744037656017,84.85,79439.7539,0.5,0.7947,5e-05,19.47431]
[1744037657024,84.87,79435.1135,0.5,0.79442,5e-05,19.48906]
[1744037658033,84.89,79448.22,0.5,0.79501,5e-05,19.45912]
[1744037659040,84.91,79446.7104,0.5,0.79489,5e-05,19.46545]
[1744037660048,84.91,79434.2778,0.5,0.79428,5e-05,19.4969]
[1744037662062,84.91,79429.6947,0.5,0.79405,5e-05,19.50863]
[1744037663069,84.93,79429.6947,0.5,0.79401,5e-05,19.51072]
[1744037664080,84.93,79414.3833,0.5,0.79326,5e-05,19.54917]
[1744037665087,84.93,79387.6299,0.5,0.79194,5e-05,19.61623]
[1744037666094,84.93,79406.2133,0.5,0.79285,5e-05,19.56997]
[1744037667101,84.94,79417.2925,0.5,0.79337,5e-05,19.54363]
[1744037668112,84.94,79401.2412,0.5,0.79258,5e-05,19.58384]
[1744037669119,84.94,79375.388,0.5,0.7913,5e-05,19.6484]
[1744037670136,84.94,79357.849,0.5,0.79044,5e-05,19.69212]
[1744037671146,84.94,79361.7015,0.5,0.79066,5e-05,19.67848]
[1744037672152,84.94,79347.8446,0.5,0.78997,5e-05,19.71293]
[1744037673159,84.94,79343.7745,0.5,0.78977,5e-05,19.72305]
[1744037675173,84.94,79340.2013,0.5,0.78959,5e-05,19.73177]
[1744037676192,84.94,79348.6928,0.5,0.79001,5e-05,19.71065]
[1744037679224,84.94,79350.4729,0.5,0.7901,5e-05,19.70639]
[1744037680426,84.94,79465.7733,0.5,0.79576,5e-05,19.41865]
[1744037682245,84.95,79469.3584,0.5,0.79592,5e-05,19.40999]
[1744037683429,84.95,79441.701,0.5,0.79456,5e-05,19.48007]
[1744037684430,84.95,79424.33,0.5,0.79371,5e-05,19.52383]
[1744037686362,84.95,79424.33,0.5,0.79371,5e-05,19.52383]
[1744037686432,84.95,79428.1866,0.5,0.79389,5e-05,19.51439]
[1744037687266,84.95,79428.1866,0.5,0.79389,5e-05,19.51439]
[1744037687285,84.95,79428.1866,0.5,0.79389,5e-05,19.5144]
[1744037688291,84.96,79456.4803,0.5,0.79525,5e-05,19.44483]
[1744037689298,84.95,79496.6184,0.5,0.79723,5e-05,19.34244]
[1744037691312,84.94,79507.7582,0.5,0.79781,5e-05,19.3122]
[1744037693327,84.94,79501.8148,0.5,0.79751,5e-05,19.32769]
[1744037694335,84.95,79506.3768,0.5,0.7977,5e-05,19.31771]
[1744037695342,84.96,79498.6756,0.5,0.79731,5e-05,19.33856]
[1744037696350,84.97,79496.7221,0.5,0.79721,5e-05,19.34373]
[1744037697356,84.97,79485.3695,0.5,0.79665,5e-05,19.3727]
[1744037698378,84.97,79475.7623,0.5,0.79618,5e-05,19.39718]
[1744037699371,84.97,79456.3721,0.5,0.79523,5e-05,19.44618]
[1744037700384,84.97,79443.5584,0.5,0.7946,5e-05,19.47853]
[1744037701392,84.97,79418.3016,0.5,0.79336,5e-05,19.5418]
[1744037703405,84.97,79418.3016,0.5,0.79336,5e-05,19.54195]
[1744037704412,84.98,79405.5497,0.5,0.79273,5e-05,19.57396]
[1744037705419,84.98,79396.6628,0.5,0.79229,5e-05,19.59619]
[1744037706427,84.98,79369.5713,0.5,0.79096,5e-05,19.66378]
[1744037707434,84.98,79364.8031,0.5,0.79072,5e-05,19.67571]
[1744037708441,84.98,79376.3731,0.5,0.79129,5e-05,19.64697]
[1744037709450,84.98,79386.3791,0.5,0.79178,5e-05,19.62216]
[1744037710455,84.98,79406.1539,0.5,0.79275,5e-05,19.57302]
[1744037711462,84.98,79437.8877,0.5,0.7943,5e-05,19.49384]
[1744037712469,84.98,79442.2922,0.5,0.79451,5e-05,19.48307]
[1744037714484,85.02,79448.1145,0.5,0.7947,5e-05,19.47385]
[1744037716498,85.02,79436.756,0.5,0.79414,5e-05,19.50276]
[1744037718901,85.03,79436.3125,0.5,0.79411,5e-05,19.50427]
[1744037719589,85.03,79420.3628,0.5,0.79333,5e-05,19.54418]
[1744037721509,85.03,79294.6301,0.5,0.78711,5e-05,19.85654]
[1744037724527,85.03,79260.4888,0.5,0.78539,5e-05,19.94075]
[1744037725531,85.03,79264.2114,0.5,0.78558,5e-05,19.93155]
[1744037727533,85.01,79320.6693,0.5,0.78843,5e-05,19.7905]
[1744037728537,85.01,79331.9336,0.5,0.78901,5e-05,19.76165]
[1744037729541,85.0,79328.5794,0.5,0.78886,5e-05,19.76897]
[1744037733545,84.99,79322.2518,0.5,0.7886,5e-05,19.77937]
[1744037734546,84.99,79313.0236,0.5,0.78814,5e-05,19.8021]
[1744037735547,84.99,79326.858,0.5,0.78883,5e-05,19.76771]
[1744037738553,84.99,79279.4636,0.5,0.78647,5e-05,19.88496]
[1744037739554,84.99,79273.0524,0.5,0.78614,5e-05,19.90079]
[1744037741556,84.99,79280.0957,0.5,0.7865,5e-05,19.88343]
[1744037742557,84.99,79287.3429,0.5,0.78686,5e-05,19.86558]
[1744037743558,84.99,79274.6288,0.5,0.78622,5e-05,19.89698]
[1744037745560,84.99,79281.3084,0.5,0.78656,5e-05,19.88054]
[1744037749568,84.99,79319.5121,0.5,0.78847,5e-05,19.78591]
[1744037751570,84.99,79298.6557,0.5,0.78742,5e-05,19.83777]
[1744037752571,84.99,79286.8575,0.5,0.78683,5e-05,19.86699]
[1744037753572,84.99,79293.976,0.5,0.78719,5e-05,19.84946]
[1744037753722,84.99,79293.976,0.5,0.78719,5e-05,19.84946]
[1744037753799,84.99,79293.976,0.5,0.78719,5e-05,19.84946]
[1744037757578,84.99,79333.5156,0.5,0.78916,5e-05,19.75131]
[1744037760857,84.99,79335.8462,0.5,0.78928,5e-05,19.74551]
[1744037762594,84.99,79242.2005,0.5,0.78459,5e-05,19.97683]
[1744037764595,84.99,79202.975,0.5,0.78261,5e-05,20.07316]
[1744037765596,84.99,79184.5777,0.5,0.78168,5e-05,20.11816]
[1744037768599,84.99,79165.6549,0.5,0.78071,5e-05,20.16433]
[1744037768914,84.99,79165.6549,0.5,0.78071,5e-05,20.16427]
[1744037769921,84.99,79115.4157,0.5,0.77814,5e-05,20.28648]
[1744037770928,84.99,79109.2995,0.5,0.77783,5e-05,20.30131]
[1744037771941,84.99,79109.2995,0.5,0.77783,5e-05,20.30139]
[1744037773605,84.99,79063.3077,0.5,0.77546,5e-05,20.41253]
[1744037774607,84.99,79004.4137,0.5,0.7724,5e-05,20.55378]
[1744037776610,84.99,79013.1549,0.5,0.77286,5e-05,20.53256]
[1744037778611,84.98,78996.6392,0.5,0.772,5e-05,20.57201]
[1744037778995,84.98,78996.6392,0.5,0.772,5e-05,20.57201]
[1744037780002,84.98,79008.5846,0.5,0.77263,5e-05,20.5434]
[1744037781615,84.98,78999.0734,0.5,0.77213,5e-05,20.56612]
[1744037783023,84.98,78988.2834,0.5,0.77157,5e-05,20.59171]
[1744037784618,84.98,78971.1348,0.5,0.77067,5e-05,20.6325]
[1744037785621,84.98,78980.0818,0.5,0.77114,5e-05,20.61108]
[1744037786622,84.98,78998.2503,0.5,0.7721,5e-05,20.56766]
[1744037787491,84.98,78998.2503,0.5,0.7721,5e-05,20.56766]
[1744037787509,84.98,78998.2503,0.5,0.7721,5e-05,20.56766]
[1744037787537,84.98,78998.2503,0.5,0.7721,5e-05,20.56763]
[1744037789625,84.98,79026.8047,0.5,0.77358,5e-05,20.49926]
[1744037791071,84.98,79026.8047,0.5,0.77358,5e-05,20.49932]
[1744037791097,84.98,79026.8047,0.5,0.77361,5e-05,20.49529]
[1744037792105,84.98,78989.4271,0.5,0.77166,5e-05,20.58468]
[1744037793112,84.98,78978.894,0.5,0.77111,5e-05,20.60972]
[1744037794090,84.98,78978.894,0.5,0.77111,5e-05,20.60972]
[1744037794094,84.98,78978.894,0.5,0.77111,5e-05,20.60972]
[1744037794119,84.98,78978.894,0.5,0.77112,5e-05,20.60962]
[1744037795126,84.98,78974.3961,0.5,0.77088,5e-05,20.62025]
[1744037796198,84.98,78974.3961,0.5,0.77088,5e-05,20.62025]
[1744037796638,84.98,78972.9188,0.5,0.7708,5e-05,20.62377]
[1744037798642,84.98,78950.4344,0.5,0.76962,5e-05,20.67725]
[1744037799642,84.98,78887.6205,0.5,0.76631,5e-05,20.82567]
[1744037802645,84.97,78881.2493,0.5,0.76598,5e-05,20.84033]
[1744037804647,84.97,78895.5624,0.5,0.76674,5e-05,20.80639]
[1744037809652,84.97,78900.0162,0.5,0.76698,5e-05,20.79567]
[1744037811654,84.96,78943.2585,0.5,0.76928,5e-05,20.69286]
[1744037813257,84.96,78943.2585,0.5,0.76928,5e-05,20.69274]
[1744037814657,84.96,78984.3629,0.5,0.77144,5e-05,20.59471]
[1744037815658,84.96,78974.1105,0.5,0.7709,5e-05,20.61907]
[1744037817660,84.96,78999.4752,0.5,0.77223,5e-05,20.55841]
[1744037819662,84.96,79009.7896,0.5,0.77277,5e-05,20.5337]
[1744037821593,84.96,79009.7896,0.5,0.77277,5e-05,20.5337]
[1744037821634,84.96,79009.7896,0.5,0.77277,5e-05,20.53367]
[1744037822320,84.96,78995.2485,0.5,0.77201,5e-05,20.5684]
[1744037823668,84.96,79007.18,0.5,0.77264,5e-05,20.5398]
[1744037824668,84.96,79031.5538,0.5,0.77391,5e-05,20.48142]
[1744037826676,84.96,79038.549,0.5,0.77426,5e-05,20.46479]
[1744037827676,84.96,79044.8265,0.5,0.77459,5e-05,20.4498]
[1744037830679,84.96,79037.9145,0.5,0.77422,5e-05,20.46671]
[1744037831681,84.97,79024.2023,0.5,0.77351,5e-05,20.49969]
[1744037834417,84.97,79030.1572,0.5,0.77382,5e-05,20.48555]
[1744037835424,84.97,79044.0855,0.5,0.77454,5e-05,20.45223]
[1744037836433,84.97,79061.8558,0.5,0.77545,5e-05,20.40963]
[1744037837446,84.97,79073.2439,0.5,0.77604,5e-05,20.38232]
[1744037838705,84.97,79049.3303,0.5,0.7748,5e-05,20.44008]
[1744037839705,84.97,79031.4839,0.5,0.77387,5e-05,20.48304]
[1744037841479,84.97,79031.4839,0.5,0.77387,5e-05,20.48299]
[1744037842489,84.97,78983.0637,0.5,0.77135,5e-05,20.59879]
[1744037843496,84.97,78966.3531,0.5,0.77048,5e-05,20.63851]
[1744037845511,84.97,78960.4255,0.5,0.77017,5e-05,20.65244]
[1744037846518,84.97,78951.6067,0.5,0.7697,5e-05,20.67356]
[1744037847525,84.97,78936.9447,0.5,0.76893,5e-05,20.70848]
[1744037848532,84.97,78923.5686,0.5,0.76823,5e-05,20.74008]
[1744037849546,84.97,78932.1298,0.5,0.76868,5e-05,20.71972]
[1744037850546,84.97,78939.1421,0.5,0.76905,5e-05,20.70309]
[1744037851554,84.97,78939.1421,0.5,0.76907,5e-05,20.6992]
[1744037852561,84.97,78912.9421,0.5,0.76769,5e-05,20.76116]
[1744037853719,84.97,79010.7584,0.5,0.77283,5e-05,20.52819]
[1744037854575,84.97,79010.7584,0.5,0.77283,5e-05,20.52831]
[1744037855407,84.97,79010.7584,0.5,0.77283,5e-05,20.52831]
[1744037855582,84.97,79010.7584,0.5,0.77283,5e-05,20.52834]
[1744037856589,84.97,79060.9432,0.5,0.77543,5e-05,20.40782]
[1744037857596,84.97,79078.0242,0.5,0.77632,5e-05,20.3667]
[1744037858604,84.97,79083.7147,0.5,0.77661,5e-05,20.35296]
[1744037859610,84.97,79083.7147,0.5,0.77661,5e-05,20.35313]
[1744037860617,84.97,79050.8708,0.5,0.77491,5e-05,20.43247]
[1744037862729,84.97,79017.5769,0.5,0.77317,5e-05,20.51258]
[1744037863730,84.97,79004.6006,0.5,0.7725,5e-05,20.54365]
[1744037864645,84.97,79004.6006,0.5,0.7725,5e-05,20.54357]
[1744037865652,84.97,78982.5385,0.5,0.77135,5e-05,20.59625]
[1744037866659,84.97,78988.2413,0.5,0.77165,5e-05,20.58257]
[1744037868673,84.97,78993.6404,0.5,0.77193,5e-05,20.56957]
[1744037869680,84.97,78987.1858,0.5,0.77159,5e-05,20.58492]
[1744037870687,84.97,78980.7619,0.5,0.77126,5e-05,20.60017]
[1744037873709,84.97,78980.2613,0.5,0.77124,5e-05,20.60117]
[1744037874716,84.97,78991.5377,0.5,0.77183,5e-05,20.57423]
[1744037875723,84.97,79002.8068,0.5,0.77242,5e-05,20.54728]
[1744037876730,84.97,79006.8871,0.5,0.77263,5e-05,20.53751]
[1744037878744,84.97,79014.4981,0.5,0.77303,5e-05,20.5193]
[1744037879748,84.97,79000.3202,0.5,0.77229,5e-05,20.55323]
[1744037884753,84.97,78992.0571,0.5,0.77186,5e-05,20.57288]
[1744037884788,84.97,78992.0571,0.5,0.77186,5e-05,20.57279]
[1744037885885,84.97,78977.419,0.5,0.77109,5e-05,20.60774]
[1744037887768,84.97,79065.5073,0.5,0.77568,5e-05,20.39654]
[1744037888151,84.97,79065.5073,0.5,0.77568,5e-05,20.39654]
[1744037888769,84.97,79070.6369,0.5,0.77594,5e-05,20.38435]
[1744037891772,84.97,79045.2688,0.5,0.77462,5e-05,20.44576]
[1744037892773,84.97,78962.8522,0.5,0.77032,5e-05,20.64308]
[1744037893774,84.97,78958.448,0.5,0.77009,5e-05,20.65353]
[1744037896777,84.97,78993.9348,0.5,0.77195,5e-05,20.56889]
[1744037897778,84.97,79027.6258,0.5,0.7737,5e-05,20.48825]
[1744037899780,84.97,79057.5622,0.5,0.77525,5e-05,20.41649]
[1744037900781,84.97,79070.5378,0.5,0.77592,5e-05,20.38538]
[1744037901782,84.98,79066.4267,0.5,0.7757,5e-05,20.39546]
[1744037902783,84.98,79056.225,0.5,0.77517,5e-05,20.42019]
[1744037903784,84.98,79044.5066,0.5,0.77456,5e-05,20.4485]
[1744037904785,84.98,79028.7872,0.5,0.77374,5e-05,20.48632]
[1744037906787,84.98,79040.0333,0.5,0.77433,5e-05,20.4594]
[1744037907788,84.98,79079.5755,0.5,0.77637,5e-05,20.36432]
[1744037907970,84.98,79079.5755,0.5,0.77637,5e-05,20.36448]
[1744037908977,84.98,79063.2981,0.5,0.77552,5e-05,20.4039]
[1744037910791,84.98,79055.8076,0.5,0.77513,5e-05,20.42208]
[1744037911792,84.99,79046.2544,0.5,0.77466,5e-05,20.44121]
[1744037911998,84.99,79046.2544,0.5,0.77466,5e-05,20.44128]
[1744037913794,84.99,79011.4175,0.5,0.77285,5e-05,20.52491]
[1744037914795,84.99,79003.1446,0.5,0.77242,5e-05,20.54469]
[1744037915796,84.99,78987.013,0.5,0.77158,5e-05,20.58319]
[1744037916803,84.98,78992.5791,0.5,0.77187,5e-05,20.56985]
[1744037917804,84.98,79015.9272,0.5,0.77309,5e-05,20.514]
[1744037918805,84.99,79037.1114,0.5,0.77419,5e-05,20.46325]
[1744037919054,84.99,79037.1114,0.5,0.77418,5e-05,20.46338]
[1744037920807,84.99,79060.777,0.5,0.77541,5e-05,20.40659]
[1744037921559,84.99,79060.777,0.5,0.77541,5e-05,20.40659]
[1744037921563,84.99,79060.777,0.5,0.7754,5e-05,20.40677]
[1744037922075,84.99,79071.9454,0.5,0.77598,5e-05,20.38004]
[1744037923810,84.99,79063.5611,0.5,0.77554,5e-05,20.40041]
[1744037925097,84.99,79057.7902,0.5,0.77524,5e-05,20.41458]
[1744037926813,84.99,79034.3355,0.5,0.77402,5e-05,20.47106]
[1744037927814,84.99,79016.2605,0.5,0.77308,5e-05,20.51444]
[1744037928118,84.99,79016.2605,0.5,0.77308,5e-05,20.51437]
[1744037929126,84.99,78983.6948,0.5,0.77138,5e-05,20.59215]
[1744037930132,84.99,78977.6918,0.5,0.77107,5e-05,20.60638]
[1744037934160,84.99,78987.924,0.5,0.77161,5e-05,20.58172]
[1744037935167,84.99,79001.708,0.5,0.77233,5e-05,20.54879]
[1744037936824,84.99,79018.4338,0.5,0.7732,5e-05,20.50877]
[1744037937824,84.99,79009.9454,0.5,0.77276,5e-05,20.52911]
[1744037942829,84.99,79019.3053,0.5,0.77325,5e-05,20.50672]
[1744037943227,84.99,79019.3053,0.5,0.77324,5e-05,20.50681]
[1744037944234,84.99,79041.6751,0.5,0.7744,5e-05,20.45326]
[1744037945241,84.99,79060.2441,0.5,0.77536,5e-05,20.4087]
[1744037946249,85.0,79055.9348,0.5,0.77514,5e-05,20.41922]
[1744037948835,85.0,79067.2073,0.5,0.77571,5e-05,20.39236]
[1744037949836,85.0,79089.6349,0.5,0.77687,5e-05,20.33844]
[1744037951838,85.0,79068.3084,0.5,0.77576,5e-05,20.39035]
[1744037952840,85.0,79054.8475,0.5,0.77506,5e-05,20.4229]
[1744037954239,85.0,79054.8475,0.5,0.77506,5e-05,20.423]
[1744037954309,85.01,79054.8475,0.5,0.77506,5e-05,20.4231]
[1744037955325,85.01,79043.6466,0.5,0.77448,5e-05,20.45004]
[1744037956331,85.01,79043.6466,0.5,0.77447,5e-05,20.45018]
[1744037957336,85.01,79057.641,0.5,0.77519,5e-05,20.41697]
[1744037958846,85.01,78956.8408,0.5,0.76992,5e-05,20.65859]
[1744037959847,85.02,78944.395,0.5,0.76927,5e-05,20.6883]
[1744037960848,85.02,78953.2297,0.5,0.76973,5e-05,20.66739]
[1744037961849,85.02,78967.9451,0.5,0.7705,5e-05,20.63228]
[1744037962851,85.02,78990.5039,0.5,0.77168,5e-05,20.57856]
[1744037963851,85.02,78995.0127,0.5,0.77192,5e-05,20.56786]
[1744037964852,85.02,79011.7802,0.5,0.77279,5e-05,20.52776]
[1744037967421,85.02,79010.5002,0.5,0.77273,5e-05,20.53086]
[1744037968857,85.02,79060.2039,0.5,0.7753,5e-05,20.41174]
[1744037970859,85.02,79086.1103,0.5,0.77664,5e-05,20.34935]
[1744037971448,85.02,79086.1103,0.5,0.77666,5e-05,20.3455]
[1744037972456,85.02,79141.1854,0.5,0.77949,5e-05,20.21205]
[1744037973462,85.02,79151.0972,0.5,0.78,5e-05,20.18786]
[1744037974469,85.02,79154.5098,0.5,0.78017,5e-05,20.17974]
[1744037975476,85.02,79159.5469,0.5,0.78042,5e-05,20.16764]
[1744037976483,85.02,79153.735,0.5,0.78013,5e-05,20.18194]
[1744037977490,85.03,79147.9445,0.5,0.77982,5e-05,20.19629]
[1744037978497,85.03,79139.8662,0.5,0.77941,5e-05,20.21626]
[1744037979504,85.03,79119.6109,0.5,0.77836,5e-05,20.26566]
[1744037980517,85.03,79089.748,0.5,0.77682,5e-05,20.33816]
[1744037981524,85.03,79083.5674,0.5,0.7765,5e-05,20.35327]
[1744037982531,85.03,79074.2971,0.5,0.77602,5e-05,20.37577]
[1744037983539,85.03,79055.5722,0.5,0.77505,5e-05,20.42097]
[1744037984546,85.04,79044.2756,0.5,0.77446,5e-05,20.44821]
[1744037985554,85.04,79039.8973,0.5,0.77424,5e-05,20.45878]
[1744037986560,85.04,79028.2179,0.5,0.77363,5e-05,20.48685]
[1744037987567,85.04,79028.2408,0.5,0.77363,5e-05,20.48688]
[1744037988588,85.04,79028.2408,0.5,0.77363,5e-05,20.48688]
[1744037988591,85.04,79028.2408,0.5,0.77362,5e-05,20.48702]
[1744037989581,85.04,79060.0537,0.5,0.77527,5e-05,20.41073]
[1744037990589,85.04,79063.5685,0.5,0.77545,5e-05,20.40241]
[1744037994617,85.04,79053.4373,0.5,0.77492,5e-05,20.42733]
[1744037995624,85.05,79060.5504,0.5,0.77528,5e-05,20.41041]
[1744037996631,85.05,79080.7321,0.5,0.77632,5e-05,20.36196]
[1744037998645,85.05,79069.9602,0.5,0.77576,5e-05,20.38823]
[1744037999652,85.05,79058.5307,0.5,0.77516,5e-05,20.41588]
[1744038002689,85.05,79058.2142,0.5,0.77515,5e-05,20.41674]
[1744038003717,85.05,79045.557,0.5,0.77449,5e-05,20.44717]
[1744038004905,85.05,78986.1983,0.5,0.7714,5e-05,20.58917]
[1744038005907,85.05,78963.5465,0.5,0.77022,5e-05,20.64297]
[1744038009763,85.05,78964.4229,0.5,0.77027,5e-05,20.64075]
[1744038010934,85.05,79061.1277,0.5,0.7753,5e-05,20.40958]
[1744038012787,85.05,79061.1277,0.5,0.7753,5e-05,20.40968]
[1744038013937,85.05,79035.7972,0.5,0.77398,5e-05,20.4707]
[1744038016813,85.05,79042.8581,0.5,0.77435,5e-05,20.45388]
[1744038017820,85.05,79029.4103,0.5,0.77365,5e-05,20.48609]
[1744038018828,85.05,78993.0353,0.5,0.77175,5e-05,20.57304]
[1744038019835,85.05,78990.8153,0.5,0.77164,5e-05,20.57833]
[1744038020842,85.05,79011.7691,0.5,0.77273,5e-05,20.52832]
[1744038021850,85.05,79031.4723,0.5,0.77376,5e-05,20.48116]
[1744038022856,85.05,79025.4546,0.5,0.77344,5e-05,20.49566]
[1744038023868,85.05,79038.3334,0.5,0.77411,5e-05,20.46477]
[1744038025263,85.05,79038.3334,0.5,0.77411,5e-05,20.46484]
[1744038025881,85.05,79038.3334,0.5,0.77411,5e-05,20.4649]
[1744038026889,85.05,79034.475,0.5,0.77391,5e-05,20.47415]
[1744038027896,85.06,79010.4131,0.5,0.77266,5e-05,20.53181]
[1744038028904,85.06,79023.2679,0.5,0.77332,5e-05,20.50109]
[1744038029915,85.06,79030.5737,0.5,0.7737,5e-05,20.48358]
[1744038031927,85.06,79021.7177,0.5,0.77327,5e-05,20.501]
[1744038032934,85.06,78948.5352,0.5,0.76944,5e-05,20.67548]
[1744038033941,85.06,78948.5352,0.5,0.76943,5e-05,20.6757]
[1744038034948,85.06,78928.8094,0.5,0.76839,5e-05,20.72267]
[1744038035955,85.06,78933.7844,0.5,0.76865,5e-05,20.71094]
[1744038036964,85.06,78946.6185,0.5,0.76933,5e-05,20.68052]
[1744038038979,85.06,78956.1984,0.5,0.76983,5e-05,20.65772]
[1744038039985,85.06,79031.4753,0.5,0.77376,5e-05,20.47823]
[1744038040992,85.06,79072.0208,0.5,0.77586,5e-05,20.38089]
[1744038041714,85.06,79072.0208,0.5,0.77586,5e-05,20.38089]
[1744038042999,85.06,79047.0341,0.5,0.77456,5e-05,20.44112]
[1744038043139,85.07,79047.0341,0.5,0.77456,5e-05,20.44134]
[1744038044629,85.07,79047.0341,0.5,0.77456,5e-05,20.44134]
[1744038044865,85.07,79047.0341,0.5,0.77456,5e-05,20.44161]
[1744038046004,85.07,79116.8988,0.5,0.77816,5e-05,20.27319]
[1744038047013,85.07,79149.936,0.5,0.77985,5e-05,20.1929]
[1744038048015,85.07,79160.7422,0.5,0.7804,5e-05,20.16654]
[1744038049016,85.07,79143.0344,0.5,0.77949,5e-05,20.20987]
[1744038050017,85.07,79119.5795,0.5,0.77828,5e-05,20.26718]
[1744038051018,85.07,79116.2732,0.5,0.77811,5e-05,20.27536]
[1744038052020,85.08,79106.4873,0.5,0.77761,5e-05,20.2992]
[1744038054021,85.08,79081.5938,0.5,0.77632,5e-05,20.35978]
[1744038055024,85.08,79063.6014,0.5,0.77538,5e-05,20.40327]
[1744038056025,85.08,79049.6314,0.5,0.77466,5e-05,20.43696]
[1744038057026,85.08,79055.2798,0.5,0.77495,5e-05,20.4235]
[1744038059029,85.08,79067.3065,0.5,0.77557,5e-05,20.39484]
[1744038064109,85.09,79077.7207,0.5,0.7761,5e-05,20.37009]
[1744038064617,85.09,79077.7207,0.5,0.7761,5e-05,20.37009]
[1744038064714,85.09,79077.7207,0.5,0.7761,5e-05,20.37009]
[1744038065248,85.09,79077.7207,0.5,0.7761,5e-05,20.36997]
[1744038067112,85.09,79180.6558,0.5,0.78137,5e-05,20.12032]
[1744038068262,85.09,79180.6558,0.5,0.78137,5e-05,20.12037]
[1744038070121,85.09,79191.8563,0.5,0.78194,5e-05,20.09305]
[1744038071122,85.09,79099.9189,0.5,0.77724,5e-05,20.31677]
[1744038072129,85.09,79096.0799,0.5,0.77704,5e-05,20.32616]
[1744038073130,85.09,79081.7995,0.5,0.7763,5e-05,20.36082]
[1744038074131,85.09,79088.9512,0.5,0.77666,5e-05,20.34377]
[1744038076135,85.09,79098.0491,0.5,0.77713,5e-05,20.32192]
[1744038077136,85.09,79054.81,0.5,0.77489,5e-05,20.42628]
[1744038078137,85.1,79032.6616,0.5,0.77374,5e-05,20.47949]
[1744038083143,85.1,79050.1572,0.5,0.77465,5e-05,20.43778]
[1744038084145,85.1,79068.9472,0.5,0.77561,5e-05,20.39275]
[1744038087148,85.1,79102.7175,0.5,0.77735,5e-05,20.31138]
[1744038089150,85.1,79137.836,0.5,0.77916,5e-05,20.22599]
[1744038090151,85.1,79146.4287,0.5,0.7796,5e-05,20.20501]
[1744038091393,85.1,79146.4287,0.5,0.77963,5e-05,20.20096]
[1744038092407,85.1,79164.0514,0.5,0.78053,5e-05,20.15803]
[1744038094155,85.1,79139.8236,0.5,0.77929,5e-05,20.21694]
[1744038094421,85.1,79139.8236,0.5,0.77929,5e-05,20.217]
[1744038096157,85.1,79114.0701,0.5,0.77797,5e-05,20.2796]
[1744038096436,85.1,79114.0701,0.5,0.77797,5e-05,20.27972]
[1744038098159,85.1,79104.1122,0.5,0.77745,5e-05,20.30405]
[1744038099160,85.1,79116.3707,0.5,0.77808,5e-05,20.27456]
[1744038102164,85.1,79143.3462,0.5,0.77947,5e-05,20.20872]
[1744038103166,85.1,79153.8851,0.5,0.78001,5e-05,20.18301]
[1744038106719,85.1,79154.5833,0.5,0.78005,5e-05,20.18114]
[1744038106826,85.09,79154.5833,0.5,0.78005,5e-05,20.18103]
[1744038108170,85.09,79159.5305,0.5,0.7803,5e-05,20.16882]
[1744038109171,85.09,79178.7385,0.5,0.78128,5e-05,20.12201]
[1744038112174,85.09,79171.0996,0.5,0.7809,5e-05,20.14051]
[1744038113574,85.09,79171.0996,0.5,0.7809,5e-05,20.14051]
[1744038114177,85.09,79196.3112,0.5,0.78218,5e-05,20.07899]
[1744038115177,85.09,79213.6611,0.5,0.78306,5e-05,20.03664]
[1744038116178,85.09,79207.1816,0.5,0.78273,5e-05,20.05256]
[1744038119605,85.09,79196.9575,0.5,0.7822,5e-05,20.07772]
[1744038120612,85.09,79204.3156,0.5,0.78258,5e-05,20.05975]
[1744038122188,85.1,79215.0036,0.5,0.78312,5e-05,20.03372]
[1744038124190,85.1,79201.9375,0.5,0.78245,5e-05,20.0658]
[1744038127012,85.1,79199.9574,0.5,0.78235,5e-05,20.07069]
[1744038127062,85.1,79199.9574,0.5,0.78235,5e-05,20.07082]
[1744038128194,85.11,79250.6832,0.5,0.78488,5e-05,19.94841]
[1744038128669,85.13,79250.6832,0.5,0.78483,5e-05,19.95077]
[1744038129676,85.15,79266.7022,0.5,0.78559,5e-05,19.91366]
[1744038132198,85.18,79247.3823,0.5,0.78456,5e-05,19.96479]
[1744038132698,85.18,79247.3823,0.5,0.78455,5e-05,19.9649]
[1744038133705,85.18,79230.0836,0.5,0.78368,5e-05,20.0074]
[1744038135719,85.18,79227.7397,0.5,0.78356,5e-05,20.01331]
[1744038137203,85.18,79207.5477,0.5,0.78254,5e-05,20.06273]
[1744038137733,85.18,79207.5477,0.5,0.78254,5e-05,20.06271]
[1744038138740,85.18,79183.8977,0.5,0.78134,5e-05,20.12036]
[1744038140206,85.18,79187.5066,0.5,0.78152,5e-05,20.11155]
[1744038140754,85.18,79187.5066,0.5,0.78152,5e-05,20.11162]
[1744038141761,85.19,79218.4016,0.5,0.78305,5e-05,20.03796]
[1744038142768,85.2,79253.4536,0.5,0.78479,5e-05,19.95354]
[1744038144213,85.2,79235.1205,0.5,0.78387,5e-05,19.9986]
[1744038144782,85.2,79235.1205,0.5,0.78387,5e-05,19.99864]
[1744038145893,85.2,79235.1205,0.5,0.78387,5e-05,19.99864]
[1744038145903,85.2,79235.1205,0.5,0.78387,5e-05,19.99864]
[1744038145957,85.2,79235.1205,0.5,0.78387,5e-05,19.99865]
[1744038146799,85.2,79200.4499,0.5,0.78211,5e-05,20.08339]
[1744038148218,85.2,79171.1247,0.5,0.78063,5e-05,20.15475]
[1744038149219,85.2,79160.6266,0.5,0.78009,5e-05,20.18016]
[1744038151836,85.19,79165.2292,0.5,0.78038,5e-05,20.16352]
[1744038152843,85.19,79175.047,0.5,0.78088,5e-05,20.13961]
[1744038153850,85.19,79182.6105,0.5,0.78127,5e-05,20.12123]
[1744038154857,85.19,79202.1502,0.5,0.78226,5e-05,20.07364]
[1744038155864,85.19,79212.9505,0.5,0.7828,5e-05,20.04733]
[1744038157879,85.19,79218.7485,0.5,0.78309,5e-05,20.03328]
[1744038158887,85.19,79208.7726,0.5,0.78259,5e-05,20.05771]
[1744038159896,85.19,79211.6943,0.5,0.78273,5e-05,20.05068]
[1744038160901,85.2,79227.0541,0.5,0.78351,5e-05,20.01323]
[1744038161908,85.2,79233.4513,0.5,0.78383,5e-05,19.99771]
[1744038162915,85.2,79238.7405,0.5,0.78409,5e-05,19.98484]
[1744038163922,85.2,79222.3611,0.5,0.78327,5e-05,20.02498]
[1744038164929,85.2,79208.7001,0.5,0.78257,5e-05,20.05845]
[1744038165938,85.2,79221.2342,0.5,0.78321,5e-05,20.0279]
[1744038168959,85.21,79227.4435,0.5,0.78348,5e-05,20.01469]
[1744038169966,85.23,79255.157,0.5,0.78483,5e-05,19.9492]
[1744038170973,85.25,79276.9144,0.5,0.78588,5e-05,19.8981]
[1744038172987,85.27,79283.8054,0.5,0.78617,5e-05,19.88409]
[1744038173994,85.28,79299.7464,0.5,0.78696,5e-05,19.84538]
[1744038175001,85.28,79304.2985,0.5,0.78719,5e-05,19.83416]
[1744038176014,85.26,79304.2985,0.5,0.78723,5e-05,19.83171]
[1744038177022,85.26,79329.8528,0.5,0.78851,5e-05,19.76855]
[1744038178029,85.25,79338.805,0.5,0.78896,5e-05,19.74623]
[1744038179036,85.25,79312.8324,0.5,0.78767,5e-05,19.81013]
[1744038180054,85.25,79295.0487,0.5,0.78679,5e-05,19.85371]
[1744038181052,85.25,79293.6412,0.5,0.78672,5e-05,19.85697]
[1744038182059,85.25,79306.2288,0.5,0.78735,5e-05,19.82578]
[1744038183066,85.25,79317.7967,0.5,0.78793,5e-05,19.79725]
[1744038184073,85.23,79317.7967,0.5,0.78797,5e-05,19.79499]
[1744038185103,85.24,79300.0,0.5,0.78706,5e-05,19.84005]
[1744038186109,85.24,79279.9699,0.5,0.78606,5e-05,19.88953]
[1744038187116,85.24,79216.2189,0.5,0.78285,5e-05,20.04584]
[1744038188124,85.24,79221.636,0.5,0.78312,5e-05,20.03264]
[1744038189131,85.24,79212.3654,0.5,0.78265,5e-05,20.05531]
[1744038190138,85.24,79202.8529,0.5,0.78217,5e-05,20.0786]
[1744038191145,85.24,79226.9684,0.5,0.78338,5e-05,20.01982]
[1744038192152,85.24,79233.2765,0.5,0.7837,5e-05,20.00452]
[1744038193159,85.26,79242.9522,0.5,0.78416,5e-05,19.98243]
[1744038194166,85.26,79252.0045,0.5,0.78461,5e-05,19.96026]
[1744038196180,85.25,79250.1359,0.5,0.78453,5e-05,19.96423]
[1744038197187,85.24,79284.5011,0.5,0.78628,5e-05,19.87868]
[1744038198195,85.23,79290.7055,0.5,0.78663,5e-05,19.86103]
[1744038201220,85.23,79286.7761,0.5,0.78643,5e-05,19.87083]
[1744038202227,85.23,79277.6711,0.5,0.78596,5e-05,19.89408]
[1744038203234,85.24,79269.2735,0.5,0.78553,5e-05,19.91525]
[1744038204246,85.24,79259.0844,0.5,0.78502,5e-05,19.94041]
[1744038205253,85.24,79244.7372,0.5,0.78429,5e-05,19.97568]
[1744038206260,85.24,79228.7316,0.5,0.78348,5e-05,20.01498]
[1744038207267,85.24,79237.9329,0.5,0.78394,5e-05,19.99261]
[1744038208274,85.24,79245.5217,0.5,0.78432,5e-05,19.97417]
[1744038210287,85.24,79273.054,0.5,0.78571,5e-05,19.90667]
[1744038211288,85.22,79290.4704,0.5,0.78665,5e-05,19.85733]
[1744038213290,85.21,79336.803,0.5,0.789,5e-05,19.74075]
[1744038217294,85.2,79342.2011,0.5,0.78927,5e-05,19.72701]
[1744038218295,85.2,79347.4193,0.5,0.78953,5e-05,19.71401]
[1744038219296,85.2,79332.4163,0.5,0.78879,5e-05,19.75104]
[1744038220297,85.2,79325.5547,0.5,0.78845,5e-05,19.76787]
[1744038221298,85.2,79330.11,0.5,0.78868,5e-05,19.75648]
[1744038222299,85.2,79341.7226,0.5,0.78926,5e-05,19.72766]
[1744038224466,85.2,79342.938,0.5,0.78932,5e-05,19.72447]
[1744038225302,85.2,79339.3326,0.5,0.78915,5e-05,19.7333]
[1744038226303,85.2,79328.7477,0.5,0.78862,5e-05,19.75937]
[1744038227304,85.2,79317.3088,0.5,0.78806,5e-05,19.78748]
[1744038228341,85.2,79317.3088,0.5,0.78806,5e-05,19.78748]
[1744038228306,85.2,79303.9445,0.5,0.78739,5e-05,19.82028]
[1744038228943,85.2,79303.9445,0.5,0.78739,5e-05,19.82028]
[1744038230310,85.2,79295.8106,0.5,0.78699,5e-05,19.84032]
[1744038232312,85.19,79324.721,0.5,0.78844,5e-05,19.76861]
[1744038232964,85.19,79324.721,0.5,0.78844,5e-05,19.76861]
[1744038233313,85.19,79330.0246,0.5,0.7887,5e-05,19.75537]
[1744038236317,85.19,79325.011,0.5,0.78846,5e-05,19.76735]
[1744038238320,85.19,79333.4967,0.5,0.78889,5e-05,19.74612]
[1744038239320,85.19,79327.6984,0.5,0.7886,5e-05,19.76034]
[1744038240321,85.19,79332.3239,0.5,0.78883,5e-05,19.74879]
[1744038241322,85.18,79337.2945,0.5,0.78908,5e-05,19.73639]
[1744038243255,85.18,79336.4827,0.5,0.78904,5e-05,19.7383]
[1744038243627,85.18,79336.4827,0.5,0.78904,5e-05,19.7383]
[1744038245333,85.18,79315.8794,0.5,0.78802,5e-05,19.78909]
[1744038246334,85.18,79286.7845,0.5,0.78656,5e-05,19.8611]
[1744038247335,85.16,79318.5855,0.5,0.78822,5e-05,19.77907]
[1744038248336,85.14,79299.5114,0.5,0.7873,5e-05,19.82419]
[1744038249337,85.16,79283.1539,0.5,0.78643,5e-05,19.86738]
[1744038250338,85.16,79273.2038,0.5,0.78594,5e-05,19.89162]
[1744038251339,85.16,79269.2588,0.5,0.78575,5e-05,19.90095]
[1744038252340,85.15,79279.1129,0.5,0.78627,5e-05,19.87518]
[1744038253341,85.15,79271.4294,0.5,0.78588,5e-05,19.89418]
[1744038254342,85.15,79262.6994,0.5,0.78545,5e-05,19.91548]
[1744038255343,85.15,79254.4449,0.5,0.78503,5e-05,19.93573]
[1744038256344,85.15,79259.119,0.5,0.78527,5e-05,19.92435]
[1744038260348,85.16,79253.6196,0.5,0.78497,5e-05,19.93905]
[1744038262469,85.16,79253.6196,0.5,0.78495,5e-05,19.93978]
[1744038262674,85.16,79253.6196,0.5,0.78495,5e-05,19.93978]
[1744038264305,85.16,79253.6196,0.5,0.78495,5e-05,19.93978]
[1744038264339,85.16,79253.6196,0.5,0.78495,5e-05,19.93987]
[1744038265357,85.16,79192.7565,0.5,0.78188,5e-05,20.08887]
[1744038266358,85.16,79126.1329,0.5,0.77848,5e-05,20.25063]
[1744038268360,85.16,79118.7649,0.5,0.77811,5e-05,20.26803]
[1744038269361,85.16,79112.7471,0.5,0.77781,5e-05,20.28249]
[1744038271363,85.15,79120.0232,0.5,0.77822,5e-05,20.26049]
[1744038273365,85.15,79123.4005,0.5,0.7784,5e-05,20.25198]
[1744038274366,85.15,79129.7123,0.5,0.77872,5e-05,20.23652]
[1744038276368,85.15,79140.3437,0.5,0.77927,5e-05,20.21044]
[1744038277369,85.15,79137.7048,0.5,0.77914,5e-05,20.21669]
[1744038278370,85.15,79134.719,0.5,0.77899,5e-05,20.22379]
[1744038280372,85.13,79141.6452,0.5,0.77937,5e-05,20.20553]
[1744038282374,85.12,79136.4639,0.5,0.77913,5e-05,20.21675]
[1744038283830,85.12,79136.4639,0.5,0.77914,5e-05,20.21658]
[1744038284935,85.12,79136.4639,0.5,0.77914,5e-05,20.21658]
[1744038285378,85.12,79095.6537,0.5,0.77704,5e-05,20.3156]
[1744038285677,85.12,79095.6537,0.5,0.77704,5e-05,20.3156]
[1744038285844,85.12,79095.6537,0.5,0.77704,5e-05,20.3156]
[1744038287380,85.13,79026.578,0.5,0.77344,5e-05,20.48306]
[1744038289873,85.13,79019.1581,0.5,0.77305,5e-05,20.50079]
[1744038291397,85.13,78993.9014,0.5,0.77174,5e-05,20.56104]
[1744038292398,85.13,79010.6682,0.5,0.77261,5e-05,20.52101]
[1744038293399,85.13,79030.746,0.5,0.77365,5e-05,20.47302]
[1744038294400,85.14,79047.1964,0.5,0.77451,5e-05,20.43366]
[1744038295401,85.14,79055.0124,0.5,0.77491,5e-05,20.41501]
[1744038295464,85.14,79055.0124,0.5,0.77491,5e-05,20.41501]
[1744038295917,85.13,79055.0124,0.5,0.77491,5e-05,20.41483]
[1744038296520,85.13,79055.0124,0.5,0.77491,5e-05,20.41483]
[1744038297407,85.12,79101.6432,0.5,0.77736,5e-05,20.3001]
[1744038298407,85.1,79115.2185,0.5,0.7781,5e-05,20.26555]
[1744038299945,85.09,79114.5485,0.5,0.77809,5e-05,20.26539]
[1744038300756,85.09,79114.5485,0.5,0.77809,5e-05,20.26539]
[1744038301410,85.1,79094.5905,0.5,0.77704,5e-05,20.31507]
[1744038301960,85.1,79094.5905,0.5,0.77704,5e-05,20.31515]
[1744038302564,85.1,79094.5905,0.5,0.77704,5e-05,20.31515]
[1744038302977,85.11,79094.5905,0.5,0.77701,5e-05,20.31657]
[1744038304413,85.11,79054.7635,0.5,0.77495,5e-05,20.41265]
[1744038305990,85.11,79049.1401,0.5,0.77466,5e-05,20.42636]
[1744038306726,85.11,79049.1401,0.5,0.77466,5e-05,20.42636]
[1744038307416,85.13,79069.4772,0.5,0.77568,5e-05,20.37903]
[1744038309015,85.15,79073.2874,0.5,0.77582,5e-05,20.37285]
[1744038310022,85.15,79063.4052,0.5,0.77531,5e-05,20.39672]
[1744038311029,85.15,79050.5669,0.5,0.77464,5e-05,20.42768]
[1744038312036,85.15,79057.9242,0.5,0.77502,5e-05,20.41013]
[1744038314050,85.15,79054.2341,0.5,0.77482,5e-05,20.41919]
[1744038315058,85.16,79051.0837,0.5,0.77466,5e-05,20.42685]
[1744038315449,85.16,79051.0837,0.5,0.77466,5e-05,20.42685]
[1744038316064,85.16,79051.0837,0.5,0.77466,5e-05,20.42692]
[1744038317071,85.16,79041.2409,0.5,0.77415,5e-05,20.45054]
[1744038318078,85.16,79020.3716,0.5,0.77306,5e-05,20.50049]
[1744038319085,85.16,79013.7846,0.5,0.77272,5e-05,20.5162]
[1744038320093,85.16,79005.7381,0.5,0.7723,5e-05,20.53534]
[1744038321099,85.15,78988.6137,0.5,0.77141,5e-05,20.57607]
[1744038322106,85.15,78984.1423,0.5,0.77118,5e-05,20.58672]
[1744038323326,85.15,78984.1423,0.5,0.77118,5e-05,20.58672]
[1744038323418,85.15,78984.1423,0.5,0.77118,5e-05,20.58672]
[1744038323437,85.15,78983.1721,0.5,0.77113,5e-05,20.58893]
[1744038324121,85.15,78983.1721,0.5,0.77113,5e-05,20.58893]
[1744038325128,85.15,78928.2612,0.5,0.76825,5e-05,20.71911]
[1744038326134,85.15,78921.8246,0.5,0.76791,5e-05,20.73431]
[1744038327440,85.15,78908.8124,0.5,0.76722,5e-05,20.76506]
[1744038329066,85.15,78908.8124,0.5,0.76722,5e-05,20.76506]
[1744038329156,85.15,78908.8124,0.5,0.76722,5e-05,20.76507]
[1744038330167,85.15,78858.8013,0.5,0.76457,5e-05,20.88249]
[1744038331444,85.15,78831.0465,0.5,0.76311,5e-05,20.94332]
[1744038332032,85.15,78831.0465,0.5,0.76311,5e-05,20.94332]
[1744038332181,85.15,78831.0465,0.5,0.76312,5e-05,20.94321]
[1744038333188,85.15,78814.5194,0.5,0.76223,5e-05,20.98169]
[1744038334447,85.15,78779.8113,0.5,0.76038,5e-05,21.06186]
[1744038335207,85.15,78779.8113,0.5,0.76038,5e-05,21.06186]
[1744038336214,85.15,78765.9643,0.5,0.75963,5e-05,21.09369]
[1744038337221,85.15,78778.5042,0.5,0.76031,5e-05,21.06457]
[1744038338451,85.15,78782.0451,0.5,0.7605,5e-05,21.05632]
[1744038340242,85.14,78773.6284,0.5,0.76006,5e-05,21.07543]
[1744038341249,85.14,78779.8034,0.5,0.76039,5e-05,21.06099]
[1744038342256,85.14,78785.1708,0.5,0.76069,5e-05,21.0484]
[1744038343263,85.14,78779.3047,0.5,0.76037,5e-05,21.06182]
[1744038344270,85.14,78784.0593,0.5,0.76063,5e-05,21.05084]
[1744038344672,85.14,78784.0593,0.5,0.76063,5e-05,21.05084]
[1744038345277,85.14,78784.0593,0.5,0.76063,5e-05,21.05094]
[1744038346285,85.14,78764.3273,0.5,0.75957,5e-05,21.0965]
[1744038347057,85.14,78764.3273,0.5,0.75957,5e-05,21.0965]
[1744038347293,85.14,78764.3273,0.5,0.75957,5e-05,21.09656]
[1744038348299,85.14,78748.0311,0.5,0.75869,5e-05,21.13414]
[1744038348620,85.14,78748.0311,0.5,0.75869,5e-05,21.13414]
[1744038349306,85.14,78748.0311,0.5,0.75869,5e-05,21.13412]
[1744038349983,85.14,78748.0311,0.5,0.75869,5e-05,21.13412]
[1744038350314,85.14,78748.0311,0.5,0.75869,5e-05,21.13407]
[1744038351325,85.14,78680.0772,0.5,0.755,5e-05,21.28972]
[1744038352467,85.14,78710.9196,0.5,0.75668,5e-05,21.21933]
[1744038354348,85.14,78714.6464,0.5,0.75688,5e-05,21.21076]
[1744038355368,85.14,78708.9812,0.5,0.75657,5e-05,21.22372]
[1744038356380,85.14,78690.7412,0.5,0.75558,5e-05,21.26537]
[1744038357387,85.14,78681.2591,0.5,0.75507,5e-05,21.28692]
[1744038358394,85.14,78666.3191,0.5,0.75425,5e-05,21.32083]
[1744038359438,85.14,78666.3191,0.5,0.75425,5e-05,21.32083]
[1744038359482,85.14,78661.7083,0.5,0.754,5e-05,21.33123]
[1744038361427,85.13,78661.7083,0.5,0.75401,5e-05,21.33108]
[1744038362437,85.13,78636.0783,0.5,0.7526,5e-05,21.38918]
[1744038363442,85.13,78636.0783,0.5,0.75261,5e-05,21.38899]
[1744038363962,85.13,78636.0783,0.5,0.75261,5e-05,21.38899]
[1744038364449,85.13,78636.0783,0.5,0.75261,5e-05,21.38893]
[1744038365456,85.13,78594.2607,0.5,0.75031,6e-05,21.48319]
[1744038367474,85.13,78601.3098,0.5,0.7507,6e-05,21.46726]
[1744038368638,85.13,78601.3098,0.5,0.7507,6e-05,21.46726]
[1744038369488,85.13,78601.3098,0.5,0.7507,6e-05,21.46702]
[1744038369902,85.13,78601.3098,0.5,0.7507,6e-05,21.46702]
[1744038370495,85.13,78601.3098,0.5,0.7507,6e-05,21.46702]
[1744038371501,85.13,78654.1674,0.5,0.75361,5e-05,21.3475]
[1744038372502,85.13,78669.1486,0.5,0.75443,5e-05,21.31336]
[1744038373506,85.13,78659.6843,0.5,0.75391,5e-05,21.33479]
[1744038374506,85.13,78670.0443,0.5,0.75448,5e-05,21.31118]
[1744038376509,85.13,78683.8427,0.5,0.75524,5e-05,21.27969]
[1744038378511,85.12,78676.3174,0.5,0.75483,5e-05,21.29679]
[1744038378843,85.12,78676.3174,0.5,0.75483,5e-05,21.29679]
[1744038379512,85.12,78689.3045,0.5,0.75553,5e-05,21.26717]
[1744038380513,85.12,78712.794,0.5,0.75681,5e-05,21.21333]
[1744038382515,85.12,78758.068,0.5,0.75927,5e-05,21.10895]
[1744038386532,85.12,78751.9295,0.5,0.75894,5e-05,21.12287]
[1744038387533,85.12,78757.8119,0.5,0.75926,5e-05,21.10919]
[1744038387830,85.12,78757.8119,0.5,0.75926,5e-05,21.10919]
[1744038388534,85.12,78768.2093,0.5,0.75983,5e-05,21.08507]
[1744038390536,85.11,78781.5542,0.5,0.76055,5e-05,21.05383]
[1744038392538,85.11,78758.988,0.5,0.75937,5e-05,21.10184]
[1744038393539,85.11,78746.6793,0.5,0.7587,5e-05,21.13016]
[1744038395541,85.11,78757.8002,0.5,0.75931,5e-05,21.10443]
[1744038397545,85.11,78751.4976,0.5,0.75897,5e-05,21.11892]
[1744038398545,85.11,78776.253,0.5,0.76031,5e-05,21.06154]
[1744038398740,85.11,78776.253,0.5,0.76031,5e-05,21.06142]
[1744038400547,85.1,78823.9301,0.5,0.76287,5e-05,20.95052]
[1744038401548,85.1,78831.4285,0.5,0.76327,5e-05,20.93298]
[1744038402549,85.1,78836.5533,0.5,0.76355,5e-05,20.92099]
[1744038405126,85.1,78836.5533,0.5,0.76355,5e-05,20.92094]
[1744038405185,85.1,78836.5533,0.5,0.76355,5e-05,20.92094]
[1744038406556,85.1,78814.4139,0.5,0.76237,5e-05,20.97247]
[1744038406823,85.1,78814.4139,0.5,0.76237,5e-05,20.97247]
[1744038407557,85.1,78781.158,0.5,0.76058,5e-05,21.04972]
[1744038408558,85.1,78734.8964,0.5,0.75808,5e-05,21.15651]
[1744038409559,85.1,78729.606,0.5,0.7578,5e-05,21.16867]
[1744038410561,85.1,78683.7905,0.5,0.75531,5e-05,21.2736]
[1744038416570,85.1,78687.7545,0.5,0.75552,5e-05,21.26452]
[1744038417571,85.1,78645.2171,0.5,0.7532,5e-05,21.36118]
[1744038418572,85.1,78654.8737,0.5,0.75373,5e-05,21.33918]
[1744038418705,85.1,78654.8737,0.5,0.75373,5e-05,21.33918]
[1744038419577,85.1,78648.7737,0.5,0.7534,5e-05,21.35292]
[1744038420061,85.1,78648.7737,0.5,0.7534,5e-05,21.35292]
[1744038420577,85.1,78629.8231,0.5,0.75236,5e-05,21.39569]
[1744038421930,85.1,78629.8231,0.5,0.75237,5e-05,21.39551]
[1744038423583,85.1,78599.3663,0.5,0.75069,6e-05,21.46418]
[1744038424584,85.09,78606.8384,0.5,0.75111,6e-05,21.44711]
[1744038426147,85.09,78606.8384,0.5,0.75111,6e-05,21.44711]
[1744038426397,85.09,78606.8384,0.5,0.75111,6e-05,21.44711]
[1744038426501,85.09,78606.8384,0.5,0.75111,6e-05,21.44698]
[1744038426958,85.09,78606.8384,0.5,0.75111,6e-05,21.44698]
[1744038427230,85.09,78606.8384,0.5,0.75111,6e-05,21.44698]
[1744038427357,85.09,78606.8384,0.5,0.75112,6e-05,21.44691]
[1744038428589,85.09,78586.0717,0.5,0.74997,6e-05,21.49354]
[1744038430619,85.09,78589.0257,0.5,0.75014,6e-05,21.4867]
[1744038431620,85.09,78604.6796,0.5,0.75101,6e-05,21.45137]
[1744038432621,85.09,78610.4751,0.5,0.75132,6e-05,21.4383]
[1744038433010,85.09,78610.4751,0.5,0.75133,6e-05,21.43827]
[1744038434017,85.09,78594.5163,0.5,0.75045,6e-05,21.47416]
[1744038435668,85.09,78581.3229,0.5,0.74972,6e-05,21.50382]
[1744038436182,85.09,78581.3229,0.5,0.74972,6e-05,21.50382]
[1744038437046,85.09,78571.8874,0.5,0.7492,6e-05,21.52497]
[1744038438080,85.09,78571.8874,0.5,0.7492,6e-05,21.52497]
[1744038438240,85.09,78571.8874,0.5,0.7492,6e-05,21.52495]
[1744038439635,85.09,78471.6861,0.5,0.74362,6e-05,21.74726]
[1744038440637,85.09,78457.7396,0.5,0.74284,6e-05,21.77783]
[1744038442089,85.08,78464.5058,0.5,0.74322,6e-05,21.76288]
[1744038443641,85.08,78494.1134,0.5,0.74489,6e-05,21.69739]
[1744038444484,85.08,78494.1134,0.5,0.74489,6e-05,21.69739]
[1744038444642,85.08,78509.8426,0.5,0.74576,6e-05,21.66252]
[1744038446644,85.08,78545.2909,0.5,0.74774,6e-05,21.58373]
[1744038447133,85.08,78545.2909,0.5,0.74774,6e-05,21.58378]
[1744038448140,85.08,78558.1879,0.5,0.74845,6e-05,21.55504]
[1744038450159,85.08,78552.9974,0.5,0.74816,6e-05,21.5667]
[1744038451649,85.08,78563.3488,0.5,0.74876,6e-05,21.53968]
[1744038453651,85.08,78548.9647,0.5,0.74796,6e-05,21.5718]
[1744038454649,85.08,78548.9647,0.5,0.74796,6e-05,21.5718]
[1744038455661,85.08,78504.927,0.5,0.74551,6e-05,21.66955]
[1744038456662,85.08,78477.5548,0.5,0.74399,6e-05,21.72986]
[1744038458228,85.08,78483.503,0.5,0.74433,6e-05,21.71652]
[1744038459234,85.08,78495.3393,0.5,0.74499,6e-05,21.69039]
[1744038460669,85.08,78503.3201,0.5,0.74544,6e-05,21.67254]
[1744038461247,85.08,78503.3201,0.5,0.74544,6e-05,21.67251]
[1744038462259,85.08,78523.9588,0.5,0.74659,6e-05,21.62673]
[1744038463266,85.07,78531.4126,0.5,0.747,6e-05,21.61013]
[1744038464675,85.07,78512.2187,0.5,0.74594,6e-05,21.6527]
[1744038466287,85.07,78501.647,0.5,0.74535,6e-05,21.67594]
[1744038467294,85.07,78496.3726,0.5,0.74506,6e-05,21.68749]
[1744038468301,85.07,78487.6915,0.5,0.74458,6e-05,21.70656]
[1744038471682,85.07,78482.0583,0.5,0.74427,6e-05,21.71863]
[1744038473338,85.06,78488.4032,0.5,0.74463,6e-05,21.70441]
[1744038473791,85.06,78488.4032,0.5,0.74463,6e-05,21.70441]
[1744038474344,85.06,78488.4032,0.5,0.74463,6e-05,21.70434]
[1744038475351,85.06,78507.3853,0.5,0.74569,6e-05,21.66233]
[1744038476359,85.06,78524.9767,0.5,0.74667,6e-05,21.62327]
[1744038477365,85.06,78529.7488,0.5,0.74694,6e-05,21.6126]
[1744038478111,85.06,78529.7488,0.5,0.74694,6e-05,21.6126]
[1744038478373,85.06,78529.7488,0.5,0.74694,6e-05,21.61251]
[1744038479380,85.06,78499.9629,0.5,0.74528,6e-05,21.67849]
[1744038480387,85.06,78487.0506,0.5,0.74456,6e-05,21.70691]
[1744038482404,85.06,78484.6187,0.5,0.74443,6e-05,21.71223]
[1744038482753,85.06,78484.6187,0.5,0.74443,6e-05,21.71223]
[1744038483411,85.06,78484.6187,0.5,0.74443,6e-05,21.71223]
[1744038484418,85.06,78470.4251,0.5,0.74363,6e-05,21.74351]
[1744038485722,85.06,78422.213,0.5,0.74092,6e-05,21.84914]
[1744038487440,85.06,78416.993,0.5,0.74063,6e-05,21.86067]
[1744038488447,85.06,78421.169,0.5,0.74086,6e-05,21.85163]
[1744038489454,85.06,78415.1225,0.5,0.74052,6e-05,21.86486]
[1744038490461,85.06,78411.7057,0.5,0.74032,6e-05,21.87233]
[1744038491469,85.06,78402.3268,0.5,0.73979,6e-05,21.89275]
[1744038493485,85.06,78397.9327,0.5,0.73954,6e-05,21.90236]
[1744038494496,85.06,78409.7717,0.5,0.74021,6e-05,21.87672]
[1744038495503,85.06,78425.7894,0.5,0.74111,6e-05,21.84182]
[1744038495897,85.06,78425.7894,0.5,0.74111,6e-05,21.84182]
[1744038496514,85.06,78425.7894,0.5,0.74112,6e-05,21.84172]
[1744038497734,85.06,78490.1814,0.5,0.74474,6e-05,21.70007]
[1744038499538,85.06,78499.5419,0.5,0.74526,6e-05,21.67921]
[1744038501738,85.06,78505.2587,0.5,0.74559,6e-05,21.66648]
[1744038502500,85.06,78505.2587,0.5,0.74559,6e-05,21.66648]
[1744038502560,85.06,78505.2587,0.5,0.74559,6e-05,21.66648]
[1744038503567,85.06,78505.2587,0.5,0.74558,6e-05,21.66662]
[1744038504576,85.06,78485.6271,0.5,0.74448,6e-05,21.71005]
[1744038505597,85.06,78469.2689,0.5,0.74357,6e-05,21.74602]
[1744038506605,85.06,78466.2714,0.5,0.74341,6e-05,21.75246]
[1744038507612,85.06,78470.9693,0.5,0.74367,6e-05,21.74199]
[1744038508620,85.05,78477.3191,0.5,0.74403,6e-05,21.72788]
[1744038509627,85.05,78482.166,0.5,0.74431,6e-05,21.71706]
[1744038510634,85.05,78478.6563,0.5,0.74411,6e-05,21.72469]
[1744038511641,85.05,78488.0044,0.5,0.74466,6e-05,21.7001]
[1744038512648,85.05,78493.8047,0.5,0.74499,6e-05,21.68725]
[1744038513655,85.05,78481.4403,0.5,0.74429,6e-05,21.71457]
[1744038514662,85.05,78468.607,0.5,0.74358,6e-05,21.74277]
[1744038515753,85.05,78460.4827,0.5,0.74312,6e-05,21.76055]
[1744038516676,85.05,78460.4827,0.5,0.74312,6e-05,21.76051]
[1744038517683,85.05,78443.3434,0.5,0.74216,6e-05,21.79807]
[1744038518610,85.05,78443.3434,0.5,0.74216,6e-05,21.79807]
[1744038518690,85.05,78443.3434,0.5,0.74216,6e-05,21.79801]
[1744038519698,85.05,78433.5861,0.5,0.74161,6e-05,21.81929]
[1744038520704,85.05,78430.1817,0.5,0.74142,6e-05,21.82668]
[1744038521711,85.05,78437.2426,0.5,0.74182,6e-05,21.81117]
[1744038522718,85.04,78432.932,0.5,0.74158,6e-05,21.82054]
[1744038523683,85.04,78432.932,0.5,0.74158,6e-05,21.82054]
[1744038523725,85.04,78432.932,0.5,0.74158,6e-05,21.82054]
[1744038524732,85.04,78434.0009,0.5,0.74165,6e-05,21.81806]
[1744038525739,85.04,78456.6975,0.5,0.74292,6e-05,21.76832]
[1744038527756,85.04,78466.417,0.5,0.74347,6e-05,21.74694]
[1744038528761,85.04,78448.5512,0.5,0.74246,6e-05,21.78619]
[1744038529226,85.04,78448.5512,0.5,0.74246,6e-05,21.78619]
[1744038529767,85.04,78448.5512,0.5,0.74247,6e-05,21.78607]
[1744038530774,85.04,78414.5411,0.5,0.74055,6e-05,21.86044]
[1744038532780,85.04,78382.2835,0.5,0.73873,6e-05,21.9305]
[1744038533781,85.04,78401.8117,0.5,0.73983,6e-05,21.888]
[1744038534782,85.04,78415.4818,0.5,0.74061,6e-05,21.85814]
[1744038535783,85.04,78424.8895,0.5,0.74114,6e-05,21.83754]
[1744038537218,85.04,78424.8895,0.5,0.74114,6e-05,21.83754]
[1744038537420,85.04,78424.8895,0.5,0.74114,6e-05,21.83755]
[1744038538787,85.04,78485.4201,0.5,0.74455,6e-05,21.70438]
[1744038540790,85.03,78488.9815,0.5,0.74475,6e-05,21.69631]
[1744038542793,85.03,78466.8236,0.5,0.74352,6e-05,21.74498]
[1744038545796,85.03,78429.4833,0.5,0.74142,6e-05,21.82683]
[1744038546797,85.03,78435.4649,0.5,0.74175,6e-05,21.81379]
[1744038548799,85.03,78447.7736,0.5,0.74244,6e-05,21.78694]
[1744038550803,85.04,78442.2544,0.5,0.74213,6e-05,21.79928]
[1744038553805,85.03,78468.5207,0.5,0.74361,6e-05,21.74143]
[1744038554806,85.03,78478.6335,0.5,0.74417,6e-05,21.7191]
[1744038555807,85.03,78473.7188,0.5,0.7439,6e-05,21.72989]
[1744038556813,85.03,78459.1415,0.5,0.74308,6e-05,21.76188]
[1744038557815,85.03,78466.9473,0.5,0.74353,6e-05,21.74456]
[1744038558815,85.03,78483.6058,0.5,0.74446,6e-05,21.70781]
[1744038559816,85.03,78473.026,0.5,0.74386,6e-05,21.7315]
[1744038562473,85.04,78474.9444,0.5,0.74396,6e-05,21.72752]
[1744038562563,85.04,78474.9444,0.5,0.74396,6e-05,21.72752]
[1744038563820,85.04,78436.8544,0.5,0.74182,6e-05,21.81113]
[1744038564821,85.03,78380.9853,0.5,0.73867,6e-05,21.93258]
[1744038565813,85.03,78380.9853,0.5,0.73867,6e-05,21.93258]
[1744038565821,85.03,78380.9853,0.5,0.73867,6e-05,21.93257]
[1744038567824,85.03,78366.9816,0.5,0.73788,6e-05,21.96277]
[1744038568825,85.03,78371.086,0.5,0.73811,6e-05,21.95388]
[1744038570604,85.03,78370.6676,0.5,0.73809,6e-05,21.95474]
[1744038570642,85.03,78370.6676,0.5,0.73809,6e-05,21.95473]
[1744038571828,85.04,78397.184,0.5,0.73961,6e-05,21.89371]
[1744038572829,85.04,78408.7692,0.5,0.74025,6e-05,21.86907]
[1744038574832,85.01,78421.581,0.5,0.74105,6e-05,21.83789]
[1744038575833,85.0,78411.3886,0.5,0.74048,6e-05,21.85985]
[1744038577925,85.0,78411.3886,0.5,0.74048,6e-05,21.85985]
[1744038578124,85.0,78411.3886,0.5,0.74048,6e-05,21.85984]
[1744038579842,85.0,78446.0918,0.5,0.74244,6e-05,21.7838]
[1744038580843,85.0,78450.2005,0.5,0.74267,6e-05,21.77468]
[1744038583166,85.0,78442.0823,0.5,0.74222,6e-05,21.79227]
[1744038584848,85.0,78438.3723,0.5,0.74202,6e-05,21.80028]
[1744038585849,85.0,78418.0982,0.5,0.74087,6e-05,21.84461]
[1744038586196,85.0,78418.0982,0.5,0.74087,6e-05,21.84458]
[1744038587922,85.0,78418.0982,0.5,0.74087,6e-05,21.84458]
[1744038587202,85.0,78406.2562,0.5,0.7402,6e-05,21.87045]
[1744038588210,85.0,78406.2562,0.5,0.7402,6e-05,21.87045]
[1744038589217,85.0,78403.0595,0.5,0.74002,6e-05,21.87746]
[1744038590349,85.0,78403.0595,0.5,0.74002,6e-05,21.87746]
[1744038590425,85.0,78403.0595,0.5,0.74002,6e-05,21.87745]
[1744038591231,85.0,78377.1846,0.5,0.73856,6e-05,21.93352]
[1744038592238,85.0,78340.9177,0.5,0.7365,6e-05,22.01168]
[1744038593245,85.0,78310.9954,0.5,0.73479,6e-05,22.07571]
[1744038594859,84.99,78298.3879,0.5,0.73407,6e-05,22.1024]
[1744038595860,84.99,78302.8872,0.5,0.73433,6e-05,22.09271]
[1744038597862,84.99,78297.7842,0.5,0.73404,6e-05,22.10337]
[1744038599869,84.99,78311.3656,0.5,0.73483,6e-05,22.07421]
[1744038601870,84.99,78317.987,0.5,0.73521,6e-05,22.0599]
[1744038602891,84.98,78343.4668,0.5,0.73667,6e-05,22.00514]
[1744038603892,84.98,78339.7768,0.5,0.73646,6e-05,22.01306]
[1744038604893,84.98,78329.5279,0.5,0.73587,6e-05,22.03496]
[1744038607897,84.98,78305.3276,0.5,0.73449,6e-05,22.08664]
[1744038607939,84.98,78305.3276,0.5,0.73449,6e-05,22.08664]
[1744038608350,84.98,78305.3276,0.5,0.73449,6e-05,22.08664]
[1744038609819,84.98,78305.3276,0.5,0.73449,6e-05,22.08664]
[1744038609859,84.98,78305.3276,0.5,0.73449,6e-05,22.0866]
[1744038610368,84.98,78290.7629,0.5,0.73366,6e-05,22.11758]
[1744038611902,84.98,78313.6065,0.5,0.73497,6e-05,22.06884]
[1744038612903,84.98,78318.2111,0.5,0.73523,6e-05,22.05901]
[1744038616411,84.98,78310.5803,0.5,0.7348,6e-05,22.07524]
[1744038617910,84.98,78345.0607,0.5,0.73677,6e-05,22.0012]
[1744038618919,84.98,78334.4198,0.5,0.73616,6e-05,22.02398]
[1744038619376,84.98,78334.4198,0.5,0.73616,6e-05,22.02398]
[1744038619433,84.98,78334.4198,0.5,0.73616,6e-05,22.02398]
[1744038620922,84.98,78338.2758,0.5,0.73639,6e-05,22.01559]
[1744038621500,84.98,78338.2758,0.5,0.73639,6e-05,22.01559]
[1744038621590,84.98,78338.2758,0.5,0.73639,6e-05,22.01559]
[1744038623466,84.98,78338.2758,0.5,0.73639,6e-05,22.01561]
[1744038624472,84.98,78389.2258,0.5,0.73928,6e-05,21.90554]
[1744038626594,84.98,78389.2258,0.5,0.73928,6e-05,21.90559]
[1744038626930,84.98,78413.8347,0.5,0.74067,6e-05,21.8521]
[1744038627930,84.98,78381.0653,0.5,0.73882,6e-05,21.92337]
[1744038628931,84.98,78363.9463,0.5,0.73785,6e-05,21.96038]
[1744038630934,84.98,78356.8158,0.5,0.73744,6e-05,21.97568]
[1744038632937,84.98,78365.0179,0.5,0.73793,6e-05,21.9541]
[1744038633667,84.98,78365.0179,0.5,0.73793,6e-05,21.9541]
[1744038633753,84.98,78365.0179,0.5,0.73793,6e-05,21.9541]
[1744038634938,84.97,78448.4456,0.5,0.74266,6e-05,21.77194]
[1744038635940,84.97,78464.3381,0.5,0.74356,6e-05,21.73683]
[1744038638586,84.97,78457.21,0.5,0.74316,6e-05,21.75234]
[1744038639595,84.97,78476.2781,0.5,0.74423,6e-05,21.71036]
[1744038640601,84.97,78474.7597,0.5,0.74415,6e-05,21.71355]
[1744038641609,84.97,78455.567,0.5,0.74308,6e-05,21.75568]
[1744038642616,84.97,78458.8161,0.5,0.74326,6e-05,21.74841]
[1744038643955,84.96,78493.6483,0.5,0.74522,6e-05,21.67132]
[1744038645957,84.96,78489.9239,0.5,0.74501,6e-05,21.6794]
[1744038647654,84.96,78489.9239,0.5,0.74501,6e-05,21.6794]
[1744038647776,84.96,78489.9239,0.5,0.74501,6e-05,21.67933]
[1744038648662,84.96,78494.5441,0.5,0.74527,6e-05,21.6691]
[1744038649337,84.96,78494.5441,0.5,0.74527,6e-05,21.6691]
[1744038649669,84.96,78494.5441,0.5,0.74527,6e-05,21.66906]
[1744038650969,84.98,78560.1764,0.5,0.7489,6e-05,21.52435]
[1744038654708,85.01,78556.5536,0.5,0.74863,6e-05,21.53541]
[1744038655715,85.01,78547.8197,0.5,0.74814,6e-05,21.55498]
[1744038656723,85.01,78540.82,0.5,0.74775,6e-05,21.57061]
[1744038657980,85.03,78586.9194,0.5,0.75026,6e-05,21.46946]
[1744038659745,85.05,78579.8029,0.5,0.74982,6e-05,21.48774]
[1744038660752,85.06,78572.5137,0.5,0.74939,6e-05,21.50517]
[1744038661759,85.07,78574.9536,0.5,0.74951,6e-05,21.50045]
[1744038662772,85.07,78562.5944,0.5,0.74883,6e-05,21.52814]
[1744038664992,85.08,78569.5883,0.5,0.7492,6e-05,21.51329]
[1744038665793,85.07,78569.5883,0.5,0.74921,6e-05,21.51272]
[1744038666800,85.07,78585.917,0.5,0.75011,6e-05,21.47608]
[1744038667808,85.07,78585.917,0.5,0.75011,6e-05,21.47617]
[1744038668379,85.07,78585.917,0.5,0.75011,6e-05,21.47617]
[1744038668995,85.07,78557.0425,0.5,0.74852,6e-05,21.54055]
[1744038670829,85.07,78557.0425,0.5,0.74852,6e-05,21.54045]
[1744038671837,85.07,78528.5646,0.5,0.74694,6e-05,21.60412]
[1744038673005,85.07,78564.491,0.5,0.74893,6e-05,21.52397]
[1744038674859,85.07,78555.9153,0.5,0.74844,6e-05,21.54386]
[1744038675777,85.07,78555.9153,0.5,0.74844,6e-05,21.54386]
[1744038675869,85.07,78555.9153,0.5,0.74844,6e-05,21.54386]
[1744038676880,85.09,78568.8418,0.5,0.74912,6e-05,21.51642]
[1744038677889,85.09,78557.1706,0.5,0.74847,6e-05,21.54257]
[1744038678409,85.09,78557.1706,0.5,0.74847,6e-05,21.54257]
[1744038678903,85.09,78557.1706,0.5,0.74847,6e-05,21.54259]
[1744038679905,85.09,78538.9892,0.5,0.74747,6e-05,21.58315]
[1744038680911,85.09,78538.9892,0.5,0.74747,6e-05,21.58298]
[1744038681918,85.09,78527.5092,0.5,0.74683,6e-05,21.60847]
[1744038682932,85.09,78510.9975,0.5,0.74591,6e-05,21.64509]
[1744038683936,85.08,78521.0148,0.5,0.74648,6e-05,21.62263]
[1744038684944,85.09,78532.0488,0.5,0.74708,6e-05,21.59852]
[1744038685951,85.1,78551.5848,0.5,0.74815,6e-05,21.55573]
[1744038686958,85.11,78565.271,0.5,0.74889,6e-05,21.5262]
[1744038687965,85.11,78578.3304,0.5,0.74961,6e-05,21.49694]
[1744038688141,85.11,78578.3304,0.5,0.74961,6e-05,21.49694]
[1744038688972,85.11,78578.3304,0.5,0.74961,6e-05,21.49686]
[1744038689979,85.07,78578.3077,0.5,0.74969,6e-05,21.49301]
[1744038691034,85.07,78611.4763,0.5,0.75155,6e-05,21.4144]
[1744038693000,85.06,78607.7247,0.5,0.75135,6e-05,21.42252]
[1744038694007,85.06,78617.1476,0.5,0.75187,6e-05,21.40124]
[1744038695015,85.05,78617.1476,0.5,0.7519,6e-05,21.39993]
[1744038696022,85.03,78629.8492,0.5,0.75264,5e-05,21.36915]
[1744038697029,85.01,78599.9038,0.5,0.75104,6e-05,21.43451]
[1744038698036,84.99,78586.4754,0.5,0.75035,6e-05,21.46267]
[1744038699043,84.95,78593.1753,0.5,0.75081,6e-05,21.44347]
[1744038700048,84.95,78578.6607,0.5,0.75001,6e-05,21.47603]
[1744038702050,84.94,78574.3531,0.5,0.74978,6e-05,21.48533]
[1744038704052,84.95,78584.1698,0.5,0.7503,6e-05,21.46404]
[1744038705053,84.93,78572.4903,0.5,0.74971,6e-05,21.48784]
[1744038706054,84.91,78582.4319,0.5,0.75031,6e-05,21.46328]
[1744038707056,84.9,78608.5576,0.5,0.75176,6e-05,21.40413]
[1744038708057,84.9,78632.7808,0.5,0.75309,5e-05,21.34909]
[1744038709058,84.9,78654.2813,0.5,0.75428,5e-05,21.30006]
[1744038712061,84.89,78641.8883,0.5,0.75362,5e-05,21.32717]
[1744038713062,84.88,78648.2877,0.5,0.75399,5e-05,21.31154]
[1744038715049,84.88,78648.2877,0.5,0.75399,5e-05,21.31154]
[1744038716076,84.87,78643.3966,0.5,0.75375,5e-05,21.32141]
[1744038717077,84.87,78664.3258,0.5,0.7549,5e-05,21.27358]
[1744038719518,84.87,78665.2792,0.5,0.75495,5e-05,21.27137]
[1744038720097,84.87,78657.0749,0.5,0.75451,5e-05,21.28985]
[1744038721224,84.86,78657.0749,0.5,0.75453,5e-05,21.28888]
[1744038723099,84.84,78611.5835,0.5,0.75206,6e-05,21.39104]
[1744038724101,84.84,78628.3116,0.5,0.753,6e-05,21.35214]
[1744038726103,84.82,78621.2048,0.5,0.75265,6e-05,21.36633]
[1744038727273,84.79,78615.1967,0.5,0.75238,6e-05,21.37715]
[1744038729106,84.76,78592.9666,0.5,0.75122,6e-05,21.42438]
[1744038730112,84.74,78586.2369,0.5,0.75089,6e-05,21.43784]
[1744038732114,84.71,78600.3752,0.5,0.75174,6e-05,21.40289]
[1744038733115,84.7,78604.986,0.5,0.75202,6e-05,21.3912]
[1744038734116,84.69,78600.2471,0.5,0.75178,6e-05,21.40065]
[1744038736118,84.67,78605.6178,0.5,0.75213,6e-05,21.38608]
[1744038738120,84.66,78626.7978,0.5,0.75331,6e-05,21.33726]
[1744038739121,84.66,78631.737,0.5,0.7536,6e-05,21.32554]
[1744038740123,84.65,78622.7234,0.5,0.75311,6e-05,21.34544]
[1744038741123,84.64,78612.5985,0.5,0.75257,6e-05,21.3676]
[1744038745128,84.6,78594.1185,0.5,0.75164,6e-05,21.40546]
[1744038746129,84.6,78574.2412,0.5,0.75054,6e-05,21.45066]
[1744038746660,84.6,78574.2412,0.5,0.75054,6e-05,21.45066]
[1744038747130,84.6,78554.8179,0.5,0.74946,6e-05,21.49452]
[1744038748131,84.61,78529.6171,0.5,0.74805,6e-05,21.55134]
[1744038749132,84.61,78516.7252,0.5,0.74733,6e-05,21.58032]
[1744038750448,84.61,78524.0795,0.5,0.74774,6e-05,21.56397]
[1744038752152,84.61,78516.62,0.5,0.74734,6e-05,21.57688]
[1744038755156,84.61,78545.8772,0.5,0.74898,6e-05,21.51101]
[1744038759164,84.61,78515.3796,0.5,0.74728,6e-05,21.57961]
[1744038760709,84.61,78515.3796,0.5,0.74728,6e-05,21.57961]
[1744038761167,84.61,78515.6196,0.5,0.74729,6e-05,21.57913]
[1744038762168,84.61,78491.4401,0.5,0.74593,6e-05,21.63319]
[1744038763169,84.61,78484.4744,0.5,0.74554,6e-05,21.6487]
[1744038764558,84.61,78480.8077,0.5,0.74534,6e-05,21.6568]
[1744038766573,84.61,78477.3679,0.5,0.74515,6e-05,21.66435]
[1744038768176,84.6,78468.7349,0.5,0.74466,6e-05,21.68348]
[1744038768587,84.6,78468.7349,0.5,0.74466,6e-05,21.68347]
[1744038769594,84.6,78486.69,0.5,0.74567,6e-05,21.64351]
[1744038770601,84.6,78494.5689,0.5,0.74612,6e-05,21.62594]
[1744038773181,84.6,78481.4513,0.5,0.74538,6e-05,21.65515]
[1744038773626,84.6,78481.4513,0.5,0.74538,6e-05,21.65509]
[1744038774634,84.6,78469.2202,0.5,0.7447,6e-05,21.68222]
[1744038775640,84.6,78459.9227,0.5,0.74417,6e-05,21.70287]
[1744038777188,84.6,78475.6561,0.5,0.74506,6e-05,21.66776]
[1744038778188,84.6,78500.353,0.5,0.74645,6e-05,21.61271]
[1744038780088,84.6,78500.353,0.5,0.74645,6e-05,21.61271]
[1744038780132,84.6,78500.353,0.5,0.74644,6e-05,21.61281]
[1744038780675,84.6,78523.2756,0.5,0.74773,6e-05,21.56157]
[1744038781682,84.6,78528.4845,0.5,0.74802,6e-05,21.54987]
[1744038785711,84.6,78534.419,0.5,0.74835,6e-05,21.53659]
[1744038786719,84.6,78547.3081,0.5,0.74906,6e-05,21.50765]
[1744038787635,84.6,78547.3081,0.5,0.74906,6e-05,21.50765]
[1744038787832,84.6,78547.3081,0.5,0.74906,6e-05,21.50765]
[1744038788735,84.61,78522.4217,0.5,0.74767,6e-05,21.56364]
[1744038789742,84.62,78506.2793,0.5,0.74674,6e-05,21.60124]
[1744038791164,84.62,78506.2793,0.5,0.74674,6e-05,21.60124]
[1744038791185,84.61,78506.2793,0.5,0.74675,6e-05,21.60053]
[1744038792220,84.6,78604.4944,0.5,0.75224,6e-05,21.37793]
[1744038793221,84.59,78578.865,0.5,0.75084,6e-05,21.43519]
[1744038794222,84.59,78557.4821,0.5,0.74966,6e-05,21.48354]
[1744038795786,84.56,78566.6202,0.5,0.75024,6e-05,21.45941]
[1744038796793,84.55,78577.1953,0.5,0.75086,6e-05,21.43416]
[1744038797801,84.54,78587.7299,0.5,0.75147,6e-05,21.40906]
[1744038798807,84.53,78591.4804,0.5,0.7517,6e-05,21.39939]
[1744038800825,84.51,78593.0982,0.5,0.75182,6e-05,21.39408]
[1744038801832,84.51,78615.2449,0.5,0.75305,6e-05,21.34351]
[1744038802840,84.51,78633.2075,0.5,0.75405,6e-05,21.30227]
[1744038803847,84.51,78630.1678,0.5,0.75388,6e-05,21.30924]
[1744038805122,84.51,78630.1678,0.5,0.75388,6e-05,21.30924]
[1744038805218,84.51,78630.1678,0.5,0.75388,6e-05,21.30909]
[1744038807237,84.52,78694.1871,0.5,0.75736,5e-05,21.16351]
[1744038808209,84.52,78694.1871,0.5,0.75736,5e-05,21.16351]
[1744038808900,84.52,78694.1871,0.5,0.75736,5e-05,21.16364]
[1744038809905,84.52,78688.446,0.5,0.75704,5e-05,21.17691]
[1744038811241,84.52,78783.5055,0.5,0.76224,5e-05,20.95131]
[1744038811292,84.52,78783.5055,0.5,0.76224,5e-05,20.95131]
[1744038812242,84.52,78783.0633,0.5,0.76222,5e-05,20.95211]
[1744038813308,84.52,78783.0633,0.5,0.76222,5e-05,20.95211]
[1744038814245,84.51,78771.6942,0.5,0.76162,5e-05,20.97824]
[1744038815246,84.51,78741.348,0.5,0.75998,5e-05,21.04884]
[1744038817061,84.51,78741.348,0.5,0.75998,5e-05,21.04879]
[1744038817079,84.51,78741.348,0.5,0.75998,5e-05,21.04873]
[1744038818250,84.51,78724.8935,0.5,0.75909,5e-05,21.08697]
[1744038819251,84.51,78732.8246,0.5,0.75952,5e-05,21.06846]
[1744038819812,84.51,78732.8246,0.5,0.75952,5e-05,21.06846]
[1744038819986,84.5,78732.8246,0.5,0.75955,5e-05,21.06727]
[1744038820994,84.49,78745.2503,0.5,0.76024,5e-05,21.0376]
[1744038822001,84.49,78763.1364,0.5,0.76122,5e-05,20.9952]
[1744038822469,84.49,78763.1364,0.5,0.76122,5e-05,20.9952]
[1744038823008,84.49,78763.1364,0.5,0.76122,5e-05,20.9952]
[1744038823701,84.49,78763.1364,0.5,0.76122,5e-05,20.9952]
[1744038824020,84.48,78763.1364,0.5,0.76123,5e-05,20.9946]
[1744038824889,84.48,78763.1364,0.5,0.76123,5e-05,20.9946]
[1744038825025,84.49,78763.1364,0.5,0.76121,5e-05,20.99575]
[1744038826032,84.49,78728.6528,0.5,0.75934,5e-05,21.07616]
[1744038829053,84.49,78727.9825,0.5,0.7593,5e-05,21.07785]
[1744038830060,84.49,78719.5102,0.5,0.75883,5e-05,21.0977]
[1744038831067,84.49,78723.268,0.5,0.75904,5e-05,21.08911]
[1744038833081,84.5,78727.3242,0.5,0.75926,5e-05,21.07973]
[1744038834088,84.5,78727.3242,0.5,0.75925,5e-05,21.0802]
[1744038835095,84.5,78708.8408,0.5,0.75824,5e-05,21.12329]
[1744038836102,84.5,78693.5811,0.5,0.7574,5e-05,21.15879]
[1744038838275,84.5,78714.7202,0.5,0.75855,5e-05,21.11008]
[1744038840135,84.5,78724.5337,0.5,0.75909,5e-05,21.08697]
[1744038841143,84.5,78741.8171,0.5,0.76003,5e-05,21.04674]
[1744038842149,84.52,78741.8171,0.5,0.75999,5e-05,21.04843]
[1744038843157,84.52,78718.1036,0.5,0.7587,5e-05,21.10361]
[1744038844163,84.52,78714.1287,0.5,0.75849,5e-05,21.11278]
[1744038845170,84.52,78722.1527,0.5,0.75893,5e-05,21.09409]
[1744038847184,84.52,78726.538,0.5,0.75916,5e-05,21.08386]
[1744038848234,84.52,78726.538,0.5,0.75916,5e-05,21.08386]
[1744038848287,84.52,78718.1724,0.5,0.75871,5e-05,21.1033]
[1744038848395,84.52,78718.1724,0.5,0.75871,5e-05,21.1033]
[1744038849199,84.51,78718.1724,0.5,0.75871,5e-05,21.10307]
[1744038850205,84.51,78764.7299,0.5,0.76124,5e-05,20.99456]
[1744038851212,84.51,78764.7299,0.5,0.76124,5e-05,20.99459]
[1744038852219,84.51,78799.8339,0.5,0.76314,5e-05,20.91231]
[1744038853226,84.51,78807.5398,0.5,0.76355,5e-05,20.89423]
[1744038854299,84.52,78810.4138,0.5,0.7637,5e-05,20.88797]
[1744038856247,84.52,78799.6513,0.5,0.76311,5e-05,20.91342]
[1744038857254,84.52,78789.6127,0.5,0.76257,5e-05,20.9371]
[1744038858261,84.52,78795.533,0.5,0.76288,5e-05,20.92351]
[1744038859268,84.53,78804.0154,0.5,0.76333,5e-05,20.90397]
[1744038860275,84.53,78807.3804,0.5,0.76351,5e-05,20.89624]
[1744038861282,84.53,78799.2705,0.5,0.76307,5e-05,20.91538]
[1744038862289,84.53,78795.5043,0.5,0.76287,5e-05,20.92442]
[1744038863296,84.53,78799.9975,0.5,0.7631,5e-05,20.91408]
[1744038865310,84.53,78797.7102,0.5,0.76299,5e-05,20.91918]
[1744038866316,84.53,78774.6217,0.5,0.76174,5e-05,20.97345]
[1744038868214,84.53,78774.6217,0.5,0.76174,5e-05,20.97345]
[1744038868746,84.53,78774.6217,0.5,0.76174,5e-05,20.97345]
[1744038868908,84.53,78774.6217,0.5,0.76174,5e-05,20.97345]
[1744038872328,84.53,78673.6849,0.5,0.75626,5e-05,21.20426]
[1744038874330,84.53,78471.3873,0.5,0.74503,6e-05,21.66258]
[1744038876338,84.53,78391.4295,0.5,0.74051,6e-05,21.83893]
[1744038877338,84.53,78283.364,0.5,0.73432,6e-05,22.07342]
[1744038879350,84.53,78246.1461,0.5,0.73217,6e-05,22.15311]
[1744038880351,84.53,78145.1673,0.5,0.72628,6e-05,22.36588]
[1744038882009,84.53,78145.1673,0.5,0.72628,6e-05,22.36588]
[1744038882140,84.53,78145.1673,0.5,0.72628,6e-05,22.36587]
[1744038883355,84.53,78086.1964,0.5,0.72282,6e-05,22.4878]
[1744038884135,84.53,78086.1964,0.5,0.72282,6e-05,22.4878]
[1744038884248,84.53,78086.1964,0.5,0.72282,6e-05,22.4878]
[1744038885405,84.53,78066.2722,0.5,0.72164,6e-05,22.52851]
[1744038886405,84.53,78042.8125,0.5,0.72025,6e-05,22.57645]
[1744038887066,84.53,78042.8125,0.5,0.72025,6e-05,22.57645]
[1744038887184,84.53,78042.8125,0.5,0.72025,6e-05,22.57645]
[1744038888429,84.53,78042.8125,0.5,0.72025,6e-05,22.57645]
[1744038887709,84.53,78042.8125,0.5,0.72025,6e-05,22.57644]
[1744038888573,84.53,78042.8125,0.5,0.72025,6e-05,22.57644]
[1744038889413,84.53,78036.5061,0.5,0.71988,6e-05,22.58934]
[1744038889651,84.53,78036.5061,0.5,0.71988,6e-05,22.58934]
[1744038889848,84.53,78036.5061,0.5,0.71988,6e-05,22.58934]
[1744038891415,84.53,78027.6391,0.5,0.71935,6e-05,22.60726]
[1744038893418,84.53,77953.4421,0.5,0.71492,6e-05,22.75614]
[1744038894419,84.52,77883.8439,0.5,0.71074,6e-05,22.89314]
[1744038894841,84.52,77883.8439,0.5,0.71074,6e-05,22.89314]
[1744038894975,84.52,77883.8439,0.5,0.71074,6e-05,22.8932]
[1744038896424,84.52,77899.226,0.5,0.71167,6e-05,22.86316]
[1744038898267,84.52,77899.226,0.5,0.71167,6e-05,22.86316]
[1744038898638,84.52,77899.226,0.5,0.71167,6e-05,22.86316]
[1744038899614,84.52,77899.226,0.5,0.71167,6e-05,22.86303]
[1744038901436,84.52,77876.493,0.5,0.7103,6e-05,22.90739]
[1744038903437,84.52,77796.8424,0.5,0.70547,6e-05,23.06081]
[1744038905439,84.52,77827.8991,0.5,0.70736,6e-05,23.00122]
[1744038906440,84.52,77906.922,0.5,0.71214,6e-05,22.84755]
[1744038909449,84.52,77913.9378,0.5,0.71257,6e-05,22.83367]
[1744038911737,84.51,77916.397,0.5,0.71272,6e-05,22.82858]
[1744038913458,84.51,77950.9567,0.5,0.7148,6e-05,22.76014]
[1744038915462,84.51,77914.5018,0.5,0.71261,6e-05,22.83239]
[1744038916781,84.51,77914.5018,0.5,0.71261,6e-05,22.83236]
[1744038918467,84.51,77786.5532,0.5,0.70485,6e-05,23.08003]
[1744038919469,84.51,77737.9318,0.5,0.70187,6e-05,23.17185]
[1744038920940,84.51,77737.9318,0.5,0.70188,6e-05,23.17175]
[1744038921826,84.51,77683.0615,0.5,0.6985,6e-05,23.27382]
[1744038924479,84.51,77636.4994,0.5,0.69561,6e-05,23.35925]
[1744038924853,84.51,77636.4994,0.5,0.69562,6e-05,23.35906]
[1744038925860,84.51,77660.9921,0.5,0.69714,6e-05,23.31435]
[1744038928935,84.51,77661.0212,0.5,0.69714,6e-05,23.31429]
[1744038930493,84.51,77573.5949,0.5,0.69171,6e-05,23.47211]
[1744038933498,84.51,77606.6637,0.5,0.69379,6e-05,23.40907]
[1744038934498,84.51,77656.2335,0.5,0.69687,6e-05,23.31909]
[1744038934928,84.51,77656.2335,0.5,0.69687,6e-05,23.31905]
[1744038935935,84.51,77594.4488,0.5,0.69303,6e-05,23.43105]
[1744038938509,84.5,77569.7705,0.5,0.6915,6e-05,23.4751]
[1744038939511,84.5,77625.9484,0.5,0.695,6e-05,23.37405]
[1744038940513,84.5,77637.9905,0.5,0.69574,6e-05,23.35221]
[1744038940988,84.5,77637.9905,0.5,0.69575,6e-05,23.35219]
[1744038941994,84.5,77602.1935,0.5,0.69352,6e-05,23.41698]
[1744038944523,84.5,77643.8889,0.5,0.69611,6e-05,23.34145]
[1744038944801,84.5,77643.8889,0.5,0.69611,6e-05,23.34145]
[1744038945399,84.5,77643.8889,0.5,0.69611,6e-05,23.34145]
[1744038945481,84.5,77643.8889,0.5,0.69611,6e-05,23.34145]
[1744038946525,84.5,77697.8924,0.5,0.69945,6e-05,23.24211]
[1744038948510,84.5,77697.8924,0.5,0.69945,6e-05,23.24211]
[1744038948529,84.5,77687.6301,0.5,0.69882,6e-05,23.26108]
[1744038949529,84.5,77661.9107,0.5,0.69723,6e-05,23.30851]
[1744038950081,84.5,77661.9107,0.5,0.69723,6e-05,23.30851]
[1744038950567,84.5,77661.9107,0.5,0.69723,6e-05,23.30851]
[1744038951376,84.5,77661.9107,0.5,0.69723,6e-05,23.30851]
[1744038951493,84.5,77661.9107,0.5,0.69723,6e-05,23.30849]
[1744038952075,84.5,77607.1213,0.5,0.69383,6e-05,23.408]
[1744038953535,84.5,77689.0335,0.5,0.69891,6e-05,23.25837]
[1744038953853,84.5,77689.0335,0.5,0.69891,6e-05,23.25837]
[1744038954197,84.5,77689.0335,0.5,0.69891,6e-05,23.25837]
[1744038954433,84.5,77689.0335,0.5,0.69891,6e-05,23.25837]
[1744038955539,84.5,77718.4496,0.5,0.70072,6e-05,23.20365]
[1744038957135,84.5,77718.4496,0.5,0.70072,6e-05,23.20395]
[1744038958544,84.5,77979.9484,0.5,0.71658,6e-05,22.6978]
[1744038960484,84.5,77979.9484,0.5,0.71658,6e-05,22.6978]
[1744038960545,84.5,77903.8608,0.5,0.71201,6e-05,22.84861]
[1744038961167,84.5,77903.8608,0.5,0.71201,6e-05,22.84861]
[1744038961967,84.5,77903.8608,0.5,0.71201,6e-05,22.84861]
[1744038962175,84.5,77903.8608,0.5,0.71202,6e-05,22.84851]
[1744038963654,84.5,77903.8608,0.5,0.71202,6e-05,22.84851]
[1744038963185,84.5,77876.2156,0.5,0.71035,6e-05,22.90253]
[1744038964192,84.5,77876.2156,0.5,0.71035,6e-05,22.90253]
[1744038965199,84.5,77871.326,0.5,0.71005,6e-05,22.91206]
[1744038966207,84.5,77856.4898,0.5,0.70916,6e-05,22.94073]
[1744038967557,84.5,77848.5094,0.5,0.70868,6e-05,22.95618]
[1744038968150,84.5,77848.5094,0.5,0.70868,6e-05,22.95618]
[1744038968222,84.5,77848.5094,0.5,0.70868,6e-05,22.95618]
[1744038970246,84.5,77848.5094,0.5,0.70868,6e-05,22.95617]
[1744038971251,84.5,77817.1266,0.5,0.70677,6e-05,23.01665]
[1744038972614,84.5,77817.1266,0.5,0.70677,6e-05,23.01665]
[1744038972258,84.49,77699.5327,0.5,0.69957,6e-05,23.23852]
[1744038973251,84.49,77699.5327,0.5,0.69957,6e-05,23.23852]
[1744038973434,84.49,77699.5327,0.5,0.69957,6e-05,23.23852]
[1744038973569,84.49,77648.9685,0.5,0.69644,6e-05,23.33161]
[1744038974272,84.49,77648.9685,0.5,0.69644,6e-05,23.33162]
[1744038975004,84.49,77648.9685,0.5,0.69644,6e-05,23.33162]
[1744038975280,84.49,77648.9685,0.5,0.69644,6e-05,23.33162]
[1744038977077,84.49,77618.4162,0.5,0.69455,6e-05,23.38708]
[1744038978303,84.49,77618.4162,0.5,0.69455,6e-05,23.38711]
[1744038979515,84.49,77618.4162,0.5,0.69455,6e-05,23.38711]
[1744038979984,84.49,77618.4162,0.5,0.69455,6e-05,23.38711]
[1744038980024,84.49,77618.4162,0.5,0.69455,6e-05,23.38712]
[1744038980317,84.49,77673.3034,0.5,0.69795,6e-05,23.28695]
[1744038981324,84.49,77697.5867,0.5,0.69945,6e-05,23.24207]
[1744038982112,84.49,77697.5867,0.5,0.69945,6e-05,23.24207]
[1744038982337,84.49,77697.5867,0.5,0.69945,6e-05,23.24207]
[1744038984094,84.49,77701.4976,0.5,0.69969,6e-05,23.23476]
[1744038985785,84.49,77701.4976,0.5,0.69969,6e-05,23.23476]
[1744038985907,84.49,77701.4976,0.5,0.69969,6e-05,23.2349]
[1744038987097,84.49,77855.5783,0.5,0.70911,6e-05,22.94238]
[1744038988098,84.49,77811.748,0.5,0.70645,6e-05,23.02686]
[1744038988409,84.49,77811.748,0.5,0.70645,6e-05,23.02686]
[1744038988471,84.49,77811.748,0.5,0.70645,6e-05,23.02686]
[1744038989398,84.5,77811.748,0.5,0.70644,6e-05,23.02696]
[1744038991102,84.5,77769.6386,0.5,0.70389,6e-05,23.10354]
[1744038991411,84.5,77769.6386,0.5,0.70389,6e-05,23.10363]
[1744038993105,84.5,77771.0319,0.5,0.70397,6e-05,23.10111]
[1744038993123,84.5,77771.0319,0.5,0.70397,6e-05,23.10111]
[1744038993467,84.5,77771.0319,0.5,0.70397,6e-05,23.10111]
[1744038994638,84.5,77771.0319,0.5,0.70397,6e-05,23.10111]
[1744038995120,84.5,77771.0319,0.5,0.70397,6e-05,23.10111]
[1744038994729,84.5,77771.0319,0.5,0.70396,6e-05,23.10133]
[1744038995614,84.51,77771.0319,0.5,0.70396,6e-05,23.1015]
[1744038997119,84.51,77665.7346,0.5,0.69748,6e-05,23.29799]
[1744038997565,84.51,77665.7346,0.5,0.69748,6e-05,23.29799]
[1744038997640,84.51,77665.7346,0.5,0.69748,6e-05,23.29799]
[1744039000113,84.51,77665.7346,0.5,0.69748,6e-05,23.29802]
[1744039000123,84.51,77721.7337,0.5,0.70093,6e-05,23.19431]
[1744039000201,84.51,77721.7337,0.5,0.70093,6e-05,23.19431]
[1744039001123,84.51,77758.359,0.5,0.70318,6e-05,23.12559]
[1744039001493,84.51,77758.359,0.5,0.70318,6e-05,23.12559]
[1744039002129,84.51,77766.0976,0.5,0.70365,6e-05,23.11102]
[1744039003244,84.51,77766.0976,0.5,0.70365,6e-05,23.11102]
[1744039003610,84.51,77766.0976,0.5,0.70365,6e-05,23.11104]
[1744039004813,84.51,77766.0976,0.5,0.70365,6e-05,23.11104]
[1744039004917,84.51,77766.0976,0.5,0.70365,6e-05,23.1111]
[1744039005775,84.51,77766.0976,0.5,0.70365,6e-05,23.1111]
[1744039005974,84.51,77766.0976,0.5,0.70365,6e-05,23.1111]
[1744039006473,84.51,77766.0976,0.5,0.70365,6e-05,23.1111]
[1744039006940,84.51,77766.0976,0.5,0.70365,6e-05,23.1111]
[1744039007041,84.51,77766.0976,0.5,0.70365,6e-05,23.11125]
[1744039008134,84.51,77837.6838,0.5,0.70801,6e-05,22.97449]
[1744039010048,84.51,77837.6838,0.5,0.70801,6e-05,22.97449]
[1744039010113,84.51,77837.6838,0.5,0.70801,6e-05,22.97452]
[1744039011137,84.51,77864.5409,0.5,0.70964,6e-05,22.92255]
[1744039012246,84.51,77864.5409,0.5,0.70964,6e-05,22.92255]
[1744039013141,84.51,77884.487,0.5,0.71084,6e-05,22.88371]
[1744039013292,84.51,77884.487,0.5,0.71084,6e-05,22.88371]
[1744039014141,84.51,77914.5447,0.5,0.71265,6e-05,22.82482]
[1744039016143,84.52,77935.0959,0.5,0.71389,6e-05,22.78432]
[1744039016620,84.52,77935.0959,0.5,0.71388,6e-05,22.78438]
[1744039017627,84.52,77963.3949,0.5,0.71558,6e-05,22.72813]
[1744039019644,84.52,77963.4313,0.5,0.71558,6e-05,22.7282]
[1744039020650,84.52,77991.1969,0.5,0.71724,6e-05,22.6727]
[1744039023150,84.52,77950.839,0.5,0.71482,6e-05,22.75356]
[1744039024065,84.52,77950.839,0.5,0.71482,6e-05,22.75356]
[1744039024119,84.52,77950.839,0.5,0.71482,6e-05,22.75356]
[1744039024203,84.52,77950.839,0.5,0.71482,6e-05,22.75356]
[1744039025130,84.52,77950.839,0.5,0.71482,6e-05,22.75356]
[1744039024684,84.52,77950.839,0.5,0.71482,6e-05,22.75351]
[1744039025692,84.52,77950.839,0.5,0.71482,6e-05,22.75351]
[1744039026697,84.52,77950.839,0.5,0.71482,6e-05,22.75351]
[1744039026789,84.52,77950.839,0.5,0.71482,6e-05,22.75351]
[1744039026805,84.52,77950.839,0.5,0.71482,6e-05,22.75354]
[1744039028156,84.52,78109.3505,0.5,0.72424,6e-05,22.43204]
[1744039029156,84.52,78218.1988,0.5,0.73061,6e-05,22.2043]
[1744039031738,84.52,78218.1988,0.5,0.7306,6e-05,22.20445]
[1744039032746,84.52,78197.3775,0.5,0.72939,6e-05,22.24848]
[1744039033752,84.53,78275.512,0.5,0.73392,6e-05,22.08259]
[1744039034759,84.53,78306.388,0.5,0.73569,6e-05,22.01626]
[1744039035895,84.53,78306.388,0.5,0.73569,6e-05,22.01626]
[1744039036105,84.53,78306.388,0.5,0.73569,6e-05,22.01641]
[1744039037032,84.53,78306.388,0.5,0.73569,6e-05,22.01641]
[1744039037042,84.53,78306.388,0.5,0.73569,6e-05,22.01648]
[1744039038176,84.53,78161.9504,0.5,0.72731,6e-05,22.32343]
[1744039038787,84.53,78161.9504,0.5,0.72731,6e-05,22.32349]
[1744039039794,84.53,78128.0399,0.5,0.72532,6e-05,22.39412]
[1744039041180,84.53,78080.5329,0.5,0.72252,6e-05,22.49213]
[1744039042261,84.53,78080.5329,0.5,0.72252,6e-05,22.4921]
[1744039042805,84.53,78080.5329,0.5,0.72252,6e-05,22.4921]
[1744039042817,84.53,78080.5329,0.5,0.72252,6e-05,22.4921]
[1744039043836,84.53,78079.9762,0.5,0.72249,6e-05,22.49338]
[1744039044845,84.53,78062.6293,0.5,0.72146,6e-05,22.52897]
[1744039045850,84.53,78026.8775,0.5,0.71934,6e-05,22.60169]
[1744039046857,84.53,77982.0717,0.5,0.71667,6e-05,22.69193]
[1744039047864,84.53,77970.685,0.5,0.71598,6e-05,22.71492]
[1744039048298,84.53,77970.685,0.5,0.71598,6e-05,22.71492]
[1744039048872,84.54,77970.685,0.5,0.71598,6e-05,22.71508]
[1744039049546,84.54,77970.685,0.5,0.71598,6e-05,22.71508]
[1744039049879,84.54,77970.685,0.5,0.71598,6e-05,22.71508]
[1744039050886,84.54,77945.0099,0.5,0.71444,6e-05,22.76633]
[1744039052192,84.54,77848.3753,0.5,0.70863,6e-05,22.95194]
[1744039053907,84.54,77848.3753,0.5,0.70863,6e-05,22.95197]
[1744039054916,84.54,77884.9874,0.5,0.71084,6e-05,22.88081]
[1744039056205,84.54,77893.3864,0.5,0.71135,6e-05,22.86451]
[1744039056930,84.54,77893.3864,0.5,0.71134,6e-05,22.86467]
[1744039058209,84.54,77909.9472,0.5,0.71234,6e-05,22.83227]
[1744039059951,84.55,77916.4233,0.5,0.71273,6e-05,22.81969]
[1744039060959,84.55,77901.1505,0.5,0.7118,6e-05,22.8498]
[1744039062977,84.55,77895.0979,0.5,0.71143,6e-05,22.86182]
[1744039063984,84.55,77873.6998,0.5,0.71014,6e-05,22.90364]
[1744039066003,84.55,77875.9231,0.5,0.71027,6e-05,22.89946]
[1744039066887,84.55,77875.9231,0.5,0.71027,6e-05,22.89946]
[1744039067010,84.55,77875.9231,0.5,0.71027,6e-05,22.89948]
[1744039068017,84.55,77962.5033,0.5,0.71548,6e-05,22.72889]
[1744039069239,84.55,77962.5033,0.5,0.71548,6e-05,22.72889]
[1744039069028,84.55,77980.6214,0.5,0.71656,6e-05,22.6927]
[1744039070039,84.55,77980.6214,0.5,0.71656,6e-05,22.69277]
[1744039070535,84.55,77980.6214,0.5,0.71656,6e-05,22.69277]
[1744039071043,84.55,77980.6214,0.5,0.71656,6e-05,22.69278]
[1744039072052,84.55,77995.394,0.5,0.71744,6e-05,22.66315]
[1744039073052,84.55,77995.394,0.5,0.71744,6e-05,22.66315]
[1744039073174,84.55,77995.394,0.5,0.71744,6e-05,22.66323]
[1744039074280,84.56,78094.0251,0.5,0.72329,6e-05,22.46281]
[1744039075282,84.56,78075.6358,0.5,0.7222,6e-05,22.50066]
[1744039078098,84.56,78068.8865,0.5,0.72179,6e-05,22.51462]
[1744039078315,84.56,78068.8865,0.5,0.72179,6e-05,22.51462]
[1744039079105,84.56,78068.8865,0.5,0.72179,6e-05,22.5147]
[1744039081065,84.56,78073.6055,0.5,0.72207,6e-05,22.50496]
[1744039081238,84.56,78073.6055,0.5,0.72207,6e-05,22.50517]
[1744039082130,84.56,78129.9433,0.5,0.72539,6e-05,22.3891]
[1744039083137,84.56,78133.6864,0.5,0.72561,6e-05,22.38133]
[1744039084292,84.56,78133.6864,0.5,0.72561,6e-05,22.38133]
[1744039085151,84.56,78133.6864,0.5,0.72561,6e-05,22.3813]
[1744039086017,84.56,78133.6864,0.5,0.72561,6e-05,22.3813]
[1744039086353,84.56,78062.1003,0.5,0.72139,6e-05,22.5288]
[1744039086770,84.56,78062.1003,0.5,0.72139,6e-05,22.5288]
[1744039087168,84.56,78062.1003,0.5,0.72139,6e-05,22.5288]
[1744039088175,84.56,78062.1003,0.5,0.72138,6e-05,22.52887]
[1744039089358,84.57,78125.1919,0.5,0.7251,6e-05,22.39936]
[1744039091199,84.57,78125.1919,0.5,0.72509,6e-05,22.39951]
[1744039092208,84.57,78089.6801,0.5,0.723,6e-05,22.47281]
[1744039093215,84.57,78089.6801,0.5,0.723,6e-05,22.473]
[1744039094222,84.57,78108.4681,0.5,0.7241,6e-05,22.4344]
[1744039096372,84.58,78174.8788,0.5,0.72799,6e-05,22.29648]
[1744039098258,84.58,78174.8788,0.5,0.72799,6e-05,22.29661]
[1744039099265,84.58,78144.8755,0.5,0.72623,6e-05,22.35929]
[1744039102287,84.58,78130.4379,0.5,0.72538,6e-05,22.38938]
[1744039103295,84.58,78150.2844,0.5,0.72655,6e-05,22.34811]
[1744039104302,84.58,78150.2844,0.5,0.72654,6e-05,22.34818]
[1744039105310,84.58,78102.9148,0.5,0.72376,6e-05,22.44636]
[1744039106317,84.58,78102.9148,0.5,0.72376,6e-05,22.44653]
[1744039107329,84.58,78078.7496,0.5,0.72233,6e-05,22.49629]
[1744039108335,84.58,78039.5993,0.5,0.72001,6e-05,22.57627]
[1744039109341,84.59,78057.7315,0.5,0.72108,6e-05,22.53951]
[1744039112363,84.59,78068.7992,0.5,0.72175,6e-05,22.51343]
[1744039113371,84.59,78084.3354,0.5,0.72266,6e-05,22.48178]
[1744039114378,84.59,78083.1535,0.5,0.72259,6e-05,22.48425]
[1744039115391,84.59,78051.3341,0.5,0.72071,6e-05,22.5494]
[1744039117400,84.59,78034.6427,0.5,0.71972,6e-05,22.58339]
[1744039118401,84.6,77921.3718,0.5,0.71294,6e-05,22.81013]
[1744039119406,84.6,77909.5025,0.5,0.71222,6e-05,22.83355]
[1744039122410,84.6,77863.1653,0.5,0.70942,6e-05,22.9242]
[1744039126414,84.6,77881.756,0.5,0.71055,6e-05,22.88802]
[1744039127171,84.6,77881.756,0.5,0.71055,6e-05,22.88802]
[1744039127176,84.6,77881.756,0.5,0.71055,6e-05,22.88802]
[1744039127298,84.6,77881.756,0.5,0.71054,6e-05,22.88808]
[1744039128435,84.6,77909.5004,0.5,0.71222,6e-05,22.83385]
[1744039131438,84.61,77891.5029,0.5,0.71112,6e-05,22.86935]
[1744039132439,84.61,77909.0736,0.5,0.71218,6e-05,22.83499]
[1744039133440,84.61,77915.0636,0.5,0.71254,6e-05,22.82329]
[1744039135442,84.61,77930.166,0.5,0.71345,6e-05,22.79357]
[1744039136443,84.61,77970.832,0.5,0.71588,6e-05,22.71289]
[1744039137013,84.61,77970.832,0.5,0.71588,6e-05,22.71289]
[1744039137067,84.61,77970.832,0.5,0.71588,6e-05,22.71295]
[1744039138447,84.61,78019.6385,0.5,0.71879,6e-05,22.61511]
[1744039140719,84.61,78019.6385,0.5,0.71879,6e-05,22.61521]
[1744039142451,84.62,78108.7369,0.5,0.72405,6e-05,22.43348]
[1744039143452,84.62,78157.7028,0.5,0.72693,6e-05,22.33195]
[1744039145455,84.62,78144.8633,0.5,0.72617,6e-05,22.35871]
[1744039146456,84.62,78186.6287,0.5,0.72861,6e-05,22.27155]
[1744039147457,84.62,78245.5191,0.5,0.73204,6e-05,22.14705]
[1744039149459,84.62,78276.0042,0.5,0.73379,6e-05,22.08215]
[1744039150460,84.62,78259.4847,0.5,0.73284,6e-05,22.11749]
[1744039151461,84.62,78245.8953,0.5,0.73205,6e-05,22.14667]
[1744039152462,84.62,78220.7078,0.5,0.73058,6e-05,22.20027]
[1744039153463,84.62,78185.1502,0.5,0.72851,6e-05,22.27529]
[1744039154464,84.63,78167.3984,0.5,0.72747,6e-05,22.31254]
[1744039155465,84.63,78177.3911,0.5,0.72805,6e-05,22.29172]
[1744039156466,84.63,78185.812,0.5,0.72854,6e-05,22.27417]
[1744039159472,84.63,78176.8323,0.5,0.72801,6e-05,22.2933]
[1744039160473,84.63,78162.7161,0.5,0.72718,6e-05,22.32295]
[1744039161474,84.63,78134.9882,0.5,0.72556,6e-05,22.38065]
[1744039164477,84.63,78128.42,0.5,0.72517,6e-05,22.39431]
[1744039165478,84.63,78151.5376,0.5,0.72653,6e-05,22.34633]
[1744039165860,84.63,78151.5376,0.5,0.72653,6e-05,22.34633]
[1744039165861,84.63,78151.5376,0.5,0.72653,6e-05,22.34633]
[1744039165896,84.63,78151.5376,0.5,0.72653,6e-05,22.34636]
[1744039167480,84.63,78160.1828,0.5,0.72703,6e-05,22.32839]
[1744039169147,84.63,78160.1828,0.5,0.72703,6e-05,22.32839]
[1744039169278,84.64,78160.1828,0.5,0.72703,6e-05,22.32841]
[1744039169795,84.64,78169.1095,0.5,0.72755,6e-05,22.30978]
[1744039171486,84.64,78218.8266,0.5,0.73047,6e-05,22.2015]
[1744039172608,84.64,78252.1774,0.5,0.7324,6e-05,22.13086]
[1744039173609,84.64,78241.3199,0.5,0.73177,6e-05,22.1541]
[1744039173827,84.64,78241.3199,0.5,0.73177,6e-05,22.15421]
[1744039174834,84.64,78219.1629,0.5,0.73048,6e-05,22.20127]
[1744039176852,84.64,78210.4074,0.5,0.72997,6e-05,22.21988]
[1744039178618,84.64,78237.541,0.5,0.73154,6e-05,22.16263]
[1744039180621,84.65,78251.5607,0.5,0.73235,6e-05,22.13289]
[1744039181622,84.65,78319.0144,0.5,0.73623,6e-05,21.98846]
[1744039184915,84.65,78313.1944,0.5,0.73589,6e-05,22.00128]
[1744039186628,84.65,78301.5428,0.5,0.73522,6e-05,22.02649]
[1744039188640,84.65,78261.8357,0.5,0.73293,6e-05,22.11166]
[1744039194646,84.66,78295.8,0.5,0.73487,6e-05,22.03977]
[1744039196648,84.67,78287.6911,0.5,0.73439,6e-05,22.05759]
[1744039198007,84.67,78287.6911,0.5,0.73439,6e-05,22.05774]
[1744039199652,84.67,78269.8566,0.5,0.73335,6e-05,22.09604]
[1744039200653,84.67,78253.7315,0.5,0.73242,6e-05,22.13052]
[1744039202045,84.67,78253.7315,0.5,0.73241,6e-05,22.13075]
[1744039203053,84.67,78240.6832,0.5,0.73166,6e-05,22.15847]
[1744039204130,84.67,78240.6832,0.5,0.73166,6e-05,22.1585]
[1744039205661,84.67,78244.3377,0.5,0.73187,6e-05,22.15082]
[1744039206661,84.67,78234.1408,0.5,0.73128,6e-05,22.17251]
[1744039209667,84.68,78259.2636,0.5,0.73272,6e-05,22.11954]
[1744039210669,84.68,78246.214,0.5,0.73196,6e-05,22.14738]
[1744039211438,84.68,78246.214,0.5,0.73196,6e-05,22.14738]
[1744039211439,84.68,78246.214,0.5,0.73196,6e-05,22.14738]
[1744039211540,84.68,78246.214,0.5,0.73196,6e-05,22.14746]
[1744039212125,84.68,78241.3419,0.5,0.73168,6e-05,22.1578]
[1744039214693,84.68,78265.4351,0.5,0.73307,6e-05,22.10688]
[1744039215694,84.69,78280.8432,0.5,0.73395,6e-05,22.07414]
[1744039217446,84.69,78280.8432,0.5,0.73395,6e-05,22.07414]
[1744039217526,84.71,78280.8432,0.5,0.73389,6e-05,22.07649]
[1744039218640,84.71,78280.8432,0.5,0.73389,6e-05,22.07649]
[1744039218698,84.74,78319.5057,0.5,0.73606,6e-05,21.99601]
[1744039219175,84.77,78319.5057,0.5,0.736,6e-05,21.99845]
[1744039221193,84.79,78318.578,0.5,0.7359,6e-05,22.00244]
[1744039222702,84.81,78401.4014,0.5,0.74058,6e-05,21.82459]
[1744039223703,84.82,78408.6896,0.5,0.74097,6e-05,21.80984]
[1744039225705,84.85,78414.5307,0.5,0.74124,6e-05,21.79955]
[1744039227707,84.86,78386.7138,0.5,0.73963,6e-05,21.86186]
[1744039230715,84.9,78371.838,0.5,0.73871,6e-05,21.8972]
[1744039232716,84.9,78333.9207,0.5,0.73657,6e-05,21.97542]
[1744039236722,84.9,78309.4005,0.5,0.73516,6e-05,22.02847]
[1744039238727,84.9,78282.7585,0.5,0.73363,6e-05,22.08537]
[1744039239346,84.9,78282.7585,0.5,0.73363,6e-05,22.08536]
[1744039240354,84.9,78252.3987,0.5,0.73188,6e-05,22.14989]
[1744039241362,84.9,78243.5731,0.5,0.73137,6e-05,22.16856]
[1744039242731,84.9,78218.6441,0.5,0.72992,6e-05,22.22141]
[1744039245367,84.91,78223.3883,0.5,0.73019,6e-05,22.21151]
[1744039245369,84.91,78223.3883,0.5,0.73019,6e-05,22.21151]
[1744039245968,84.91,78287.827,0.5,0.73391,6e-05,22.07514]
[1744039246399,84.91,78287.827,0.5,0.7339,6e-05,22.07534]
[1744039247406,84.91,78310.2604,0.5,0.73518,6e-05,22.02758]
[1744039250985,84.92,78296.9807,0.5,0.7344,6e-05,22.05672]
[1744039252987,84.92,78306.6034,0.5,0.73495,6e-05,22.0365]
[1744039253988,84.93,78321.6438,0.5,0.7358,6e-05,22.00448]
[1744039254860,84.93,78321.6438,0.5,0.7358,6e-05,22.00448]
[1744039254974,84.93,78321.6438,0.5,0.7358,6e-05,22.00448]
[1744039257996,84.93,78330.5547,0.5,0.73631,6e-05,21.98541]
[1744039260021,84.93,78516.0447,0.5,0.74678,6e-05,21.57974]
[1744039261532,84.93,78516.0447,0.5,0.74678,6e-05,21.57997]
[1744039263431,84.93,78538.5572,0.5,0.74803,6e-05,21.52978]
[1744039266664,84.94,78538.5572,0.5,0.74803,6e-05,21.52994]
[1744039267843,84.94,78503.5055,0.5,0.74607,6e-05,21.60809]
[1744039270492,84.94,78487.2228,0.5,0.74516,6e-05,21.64416]
[1744039271493,84.93,78399.7882,0.5,0.74024,6e-05,21.83626]
[1744039272722,84.94,78399.7882,0.5,0.74024,6e-05,21.83629]
[1744039274496,84.94,78372.6658,0.5,0.73869,6e-05,21.89544]
[1744039275497,84.94,78399.9378,0.5,0.74024,6e-05,21.83622]
[1744039276758,84.94,78399.9378,0.5,0.74023,6e-05,21.83633]
[1744039278500,84.94,78425.2841,0.5,0.74166,6e-05,21.78124]
[1744039280502,84.94,78415.4076,0.5,0.7411,6e-05,21.80292]
[1744039281795,84.94,78415.4076,0.5,0.7411,6e-05,21.80304]
[1744039282802,84.94,78348.0656,0.5,0.73727,6e-05,21.9493]
[1744039284510,84.95,78302.209,0.5,0.73465,6e-05,22.04792]
[1744039286512,84.94,78287.1538,0.5,0.73379,6e-05,22.07998]
[1744039288514,84.94,78274.2188,0.5,0.73304,6e-05,22.10742]
[1744039289515,84.94,78253.8735,0.5,0.73187,6e-05,22.15047]
[1744039291518,84.94,78265.9991,0.5,0.7326,6e-05,22.12079]
[1744039293520,84.94,78252.6389,0.5,0.73183,6e-05,22.14917]
[1744039296523,84.95,78226.1463,0.5,0.73029,6e-05,22.20541]
[1744039297524,84.95,78204.2799,0.5,0.72902,6e-05,22.25133]
[1744039298525,84.95,78222.3229,0.5,0.73007,6e-05,22.21347]
[1744039299932,84.95,78222.3229,0.5,0.73007,6e-05,22.2135]
[1744039300939,84.95,78237.6942,0.5,0.73095,6e-05,22.18119]
[1744039301946,84.95,78249.6613,0.5,0.73164,6e-05,22.15595]
[1744039303530,84.95,78207.1052,0.5,0.72918,6e-05,22.24573]
[1744039304532,84.95,78214.0228,0.5,0.72957,6e-05,22.23133]
[1744039306984,84.95,78216.2353,0.5,0.7297,6e-05,22.22672]
[1744039308536,84.95,78267.3126,0.5,0.73265,6e-05,22.11901]
[1744039309002,84.95,78267.3126,0.5,0.73265,6e-05,22.11904]
[1744039310538,84.95,78216.7397,0.5,0.72973,6e-05,22.22579]
[1744039313033,84.96,78206.9697,0.5,0.72916,6e-05,22.24646]
[1744039314040,84.96,78216.0626,0.5,0.72968,6e-05,22.22751]
[1744039315047,84.96,78248.606,0.5,0.73156,6e-05,22.15904]
[1744039316546,84.96,78313.319,0.5,0.73528,6e-05,22.02162]
[1744039318612,84.96,78320.6028,0.5,0.73569,6e-05,22.00622]
[1744039319075,84.97,78320.6028,0.5,0.73568,6e-05,22.00648]
[1744039320082,84.97,78340.5035,0.5,0.73682,6e-05,21.96386]
[1744039321090,84.97,78361.4593,0.5,0.73801,6e-05,21.91877]
[1744039322616,84.97,78342.1727,0.5,0.7369,6e-05,21.96066]
[1744039324111,84.97,78342.1727,0.5,0.7369,6e-05,21.96087]
[1744039325627,84.98,78300.3587,0.5,0.7345,6e-05,22.05072]
[1744039328147,84.98,78299.7509,0.5,0.73446,6e-05,22.05244]
[1744039329154,84.98,78278.0888,0.5,0.73321,6e-05,22.09867]
[1744039330165,84.98,78265.6496,0.5,0.73249,6e-05,22.12507]
[1744039331634,84.98,78271.0989,0.5,0.7328,6e-05,22.11371]
[1744039332634,84.98,78279.2127,0.5,0.73327,6e-05,22.09658]
[1744039336058,84.99,78281.51,0.5,0.73339,6e-05,22.09195]
[1744039336066,84.99,78281.51,0.5,0.73339,6e-05,22.09195]
[1744039336215,84.99,78281.51,0.5,0.73339,6e-05,22.09195]
[1744039337222,84.99,78289.0385,0.5,0.73382,6e-05,22.0761]
[1744039337817,84.99,78289.0385,0.5,0.73382,6e-05,22.0761]
[1744039338229,84.99,78289.0385,0.5,0.73382,6e-05,22.0761]
[1744039339657,84.99,78284.1152,0.5,0.73353,6e-05,22.08685]
[1744039341660,84.99,78254.0541,0.5,0.7318,6e-05,22.15075]
[1744039343663,85.0,78245.4195,0.5,0.7313,6e-05,22.16917]
[1744039344663,85.0,78194.0994,0.5,0.72832,6e-05,22.27693]
[1744039346291,85.0,78186.4573,0.5,0.72787,6e-05,22.29308]
[1744039347298,85.0,78181.4573,0.5,0.72758,6e-05,22.3036]
[1744039351326,85.0,78174.4183,0.5,0.72719,6e-05,22.3147]
[1744039353343,85.01,78179.9089,0.5,0.7275,6e-05,22.30351]
[1744039353802,85.01,78179.9089,0.5,0.7275,6e-05,22.30351]
[1744039353840,85.01,78179.9089,0.5,0.7275,6e-05,22.30351]
[1744039354350,85.01,78179.9089,0.5,0.7275,6e-05,22.30363]
[1744039355674,85.01,78157.8968,0.5,0.72621,6e-05,22.34943]
[1744039356675,85.01,78132.5301,0.5,0.72473,6e-05,22.40186]
[1744039357371,85.01,78132.5301,0.5,0.72473,6e-05,22.40191]
[1744039358378,85.01,78116.2109,0.5,0.72377,6e-05,22.43547]
[1744039361400,85.01,78107.2823,0.5,0.72324,6e-05,22.45392]
[1744039362406,85.01,78106.3298,0.5,0.72318,6e-05,22.45592]
[1744039363413,85.01,78118.6979,0.5,0.72391,6e-05,22.43064]
[1744039365427,85.02,78128.8006,0.5,0.7245,6e-05,22.41004]
[1744039366434,85.02,78125.3006,0.5,0.72429,6e-05,22.41723]
[1744039368691,85.02,78169.8043,0.5,0.72688,6e-05,22.32571]
[1744039369828,85.02,78169.8043,0.5,0.72688,6e-05,22.32571]
[1744039370700,85.02,78186.5372,0.5,0.72785,6e-05,22.29113]
[1744039371701,85.02,78218.5231,0.5,0.7297,6e-05,22.22442]
[1744039374714,85.03,78246.1716,0.5,0.7313,6e-05,22.16645]
[1744039376718,85.03,78236.8945,0.5,0.73076,6e-05,22.18618]
[1744039378520,85.03,78229.6926,0.5,0.73033,6e-05,22.20161]
[1744039380534,85.03,78236.5553,0.5,0.73073,6e-05,22.18722]
[1744039381542,85.03,78247.2717,0.5,0.73135,6e-05,22.16464]
[1744039382552,85.03,78247.2717,0.5,0.73135,6e-05,22.16471]
[1744039383560,85.03,78263.5438,0.5,0.73228,6e-05,22.1304]
[1744039384569,85.03,78264.4469,0.5,0.73234,6e-05,22.12852]
[1744039385576,85.04,78249.2513,0.5,0.73145,6e-05,22.16104]
[1744039386584,85.04,78213.7215,0.5,0.7294,6e-05,22.23572]
[1744039387591,85.04,78213.7215,0.5,0.72939,6e-05,22.23579]
[1744039388598,85.04,78196.6067,0.5,0.7284,6e-05,22.27174]
[1744039389606,85.04,78210.1862,0.5,0.72918,6e-05,22.24338]
[1744039390613,85.04,78210.1862,0.5,0.72918,6e-05,22.24345]
[1744039391730,85.04,78210.1862,0.5,0.72918,6e-05,22.24345]
[1744039391741,85.04,78226.5818,0.5,0.73013,6e-05,22.20909]
[1744039392621,85.04,78226.5818,0.5,0.73013,6e-05,22.20909]
[1744039392631,85.04,78226.5818,0.5,0.73013,6e-05,22.20911]
[1744039393640,85.04,78245.4233,0.5,0.73122,6e-05,22.16953]
[1744039394400,85.04,78245.4233,0.5,0.73122,6e-05,22.16953]
[1744039394939,85.04,78245.4233,0.5,0.73122,6e-05,22.16959]
[1744039395657,85.05,78245.4233,0.5,0.73121,6e-05,22.16974]
[1744039396664,85.05,78236.2605,0.5,0.73068,6e-05,22.18918]
[1744039397671,85.05,78198.8743,0.5,0.72851,6e-05,22.26778]
[1744039398679,85.05,78153.5593,0.5,0.72587,6e-05,22.36198]
[1744039399685,85.05,78150.1534,0.5,0.72567,6e-05,22.36911]
[1744039400693,85.05,78145.693,0.5,0.72541,6e-05,22.37831]
[1744039402708,85.06,78152.1386,0.5,0.72577,6e-05,22.36545]
[1744039403715,85.06,78174.3167,0.5,0.72706,6e-05,22.31971]
[1744039404722,85.06,78170.9401,0.5,0.72686,6e-05,22.32685]
[1744039405729,85.06,78162.3363,0.5,0.72636,6e-05,22.34482]
[1744039406185,85.06,78162.3363,0.5,0.72636,6e-05,22.34482]
[1744039406188,85.06,78162.3363,0.5,0.72636,6e-05,22.34482]
[1744039406736,85.07,78162.3363,0.5,0.72635,6e-05,22.34495]
[1744039408750,85.07,78159.2584,0.5,0.72617,6e-05,22.35156]
[1744039409757,85.07,78147.275,0.5,0.72547,6e-05,22.37641]
[1744039410764,85.07,78150.8579,0.5,0.72568,6e-05,22.36902]
[1744039412778,85.07,78154.0354,0.5,0.72588,6e-05,22.35894]
[1744039412842,85.07,78154.0354,0.5,0.72588,6e-05,22.35894]
[1744039412951,85.07,78154.0354,0.5,0.72588,6e-05,22.35894]
[1744039413785,85.07,78154.0354,0.5,0.72587,6e-05,22.35907]
[1744039414793,85.08,78158.6841,0.5,0.72614,6e-05,22.34967]
[1744039415799,85.08,78125.8714,0.5,0.72422,6e-05,22.41735]
[1744039416806,85.08,78083.8171,0.5,0.72175,6e-05,22.50329]
[1744039418809,85.09,78061.8861,0.5,0.72044,6e-05,22.5484]
[1744039420811,85.09,78071.3929,0.5,0.72099,6e-05,22.52958]
[1744039425816,85.11,78065.7617,0.5,0.72063,6e-05,22.54208]
[1744039429405,85.11,78067.1607,0.5,0.7207,6e-05,22.53985]
[1744039429829,85.11,78067.1607,0.5,0.7207,6e-05,22.53985]
[1744039429822,85.12,78076.626,0.5,0.72125,6e-05,22.52078]
[1744039432825,85.12,78065.2709,0.5,0.72057,6e-05,22.54439]
[1744039433826,85.13,78061.9827,0.5,0.72037,6e-05,22.55122]
[1744039436830,85.13,78092.8677,0.5,0.72218,6e-05,22.48904]
[1744039437831,85.13,78086.1002,0.5,0.72178,6e-05,22.5029]
[1744039438832,85.13,78073.4642,0.5,0.72103,6e-05,22.52859]
[1744039439833,85.13,78079.4266,0.5,0.72138,6e-05,22.5166]
[1744039444838,85.14,78047.5882,0.5,0.71949,6e-05,22.58142]
[1744039445839,85.14,78037.5926,0.5,0.7189,6e-05,22.60163]
[1744039447841,85.15,78045.5746,0.5,0.71936,6e-05,22.58589]
[1744039450566,85.15,78043.66,0.5,0.71924,6e-05,22.58989]
[1744039450630,85.15,78043.66,0.5,0.71924,6e-05,22.59003]
[1744039451845,85.15,78002.4489,0.5,0.71679,6e-05,22.67256]
[1744039453847,85.15,77995.5054,0.5,0.71638,6e-05,22.6864]
[1744039454848,85.16,77953.6047,0.5,0.71388,6e-05,22.76936]
[1744039455849,85.16,77942.2582,0.5,0.7132,6e-05,22.79167]
[1744039457851,85.16,77949.6744,0.5,0.71364,6e-05,22.7773]
[1744039458852,85.16,77962.6248,0.5,0.71441,6e-05,22.7519]
[1744039460854,85.16,77957.6204,0.5,0.71411,6e-05,22.76195]
[1744039461855,85.16,77949.6792,0.5,0.71363,6e-05,22.77763]
[1744039467862,85.17,77942.9072,0.5,0.71322,6e-05,22.79131]
[1744039470865,85.17,77960.4496,0.5,0.71425,6e-05,22.75725]
[1744039471866,85.18,77966.1994,0.5,0.71462,6e-05,22.74229]
[1744039472867,85.18,77954.9958,0.5,0.71395,6e-05,22.76434]
[1744039473868,85.18,77951.3169,0.5,0.71373,6e-05,22.77164]
[1744039474869,85.18,77943.6944,0.5,0.71327,6e-05,22.78678]
[1744039475870,85.18,77935.5907,0.5,0.71278,6e-05,22.8028]
[1744039476871,85.18,77925.2717,0.5,0.71215,6e-05,22.82309]
[1744039477872,85.19,77918.4136,0.5,0.71174,6e-05,22.83659]
[1744039478878,85.19,77917.4874,0.5,0.71168,6e-05,22.83853]
[1744039479874,85.19,77918.984,0.5,0.71177,6e-05,22.83576]
[1744039480875,85.19,77911.1374,0.5,0.71129,6e-05,22.85113]
[1744039483867,85.2,77911.1374,0.5,0.71128,6e-05,22.85154]
[1744039484288,85.2,77927.4825,0.5,0.71226,6e-05,22.81976]
[1744039485880,85.2,77940.9045,0.5,0.71305,6e-05,22.7939]
[1744039488883,85.21,77952.6762,0.5,0.71375,6e-05,22.77119]
[1744039489442,85.21,77952.6762,0.5,0.71375,6e-05,22.77119]
[1744039489452,85.21,77952.6762,0.5,0.71375,6e-05,22.77119]
[1744039491346,85.21,77953.6386,0.5,0.7138,6e-05,22.7695]
[1744039492375,85.21,77953.6386,0.5,0.7138,6e-05,22.7695]
[1744039493185,85.21,77953.6386,0.5,0.7138,6e-05,22.76967]
[1744039493360,85.21,77953.6386,0.5,0.71379,6e-05,22.76981]
[1744039494889,85.22,77954.0211,0.5,0.7138,6e-05,22.76952]
[1744039496381,85.22,77954.0211,0.5,0.7138,6e-05,22.76969]
[1744039497388,85.22,77934.0747,0.5,0.7126,6e-05,22.80886]
[1744039498395,85.23,77921.6881,0.5,0.71186,6e-05,22.83313]
[1744039499894,85.23,77940.9669,0.5,0.713,6e-05,22.79589]
[1744039502429,85.23,77952.0358,0.5,0.71366,6e-05,22.77443]
[1744039505456,85.24,77952.5462,0.5,0.71368,6e-05,22.77353]
[1744039506902,85.24,77982.7834,0.5,0.71548,6e-05,22.71418]
[1744039508482,85.24,77982.7834,0.5,0.71548,6e-05,22.71426]
[1744039509188,85.24,77982.7834,0.5,0.71548,6e-05,22.71426]
[1744039509489,85.25,77982.7834,0.5,0.71545,6e-05,22.7155]
[1744039510913,85.26,78056.3197,0.5,0.71979,6e-05,22.56913]
[1744039511088,85.26,78056.3197,0.5,0.71979,6e-05,22.56913]
[1744039511512,85.26,78056.3197,0.5,0.71979,6e-05,22.56913]
[1744039513103,85.26,78056.3197,0.5,0.71979,6e-05,22.56931]
[1744039513141,85.26,78056.3197,0.5,0.71979,6e-05,22.56931]
[1744039513520,85.26,78056.3197,0.5,0.71979,6e-05,22.56945]
[1744039514527,85.26,78114.844,0.5,0.72322,6e-05,22.45114]
[1744039515920,85.27,78126.0746,0.5,0.72387,6e-05,22.42838]
[1744039517550,85.27,78135.1319,0.5,0.7244,6e-05,22.40997]
[1744039518557,85.27,78142.5258,0.5,0.72483,6e-05,22.39494]
[1744039519564,85.28,78171.8255,0.5,0.7265,6e-05,22.33595]
[1744039522160,85.29,78173.2483,0.5,0.72658,6e-05,22.33327]
[1744039522586,85.3,78173.2483,0.5,0.72654,6e-05,22.33478]
[1744039523599,85.33,78184.502,0.5,0.72715,6e-05,22.31337]
[1744039524606,85.35,78201.7213,0.5,0.7281,6e-05,22.27961]
[1744039525613,85.37,78206.3274,0.5,0.72833,6e-05,22.27165]
[1744039526620,85.38,78192.6587,0.5,0.7275,6e-05,22.30134]
[1744039527627,85.4,78183.2604,0.5,0.72692,6e-05,22.32224]
[1744039528634,85.42,78190.0727,0.5,0.72729,6e-05,22.30938]
[1744039529641,85.42,78179.5221,0.5,0.72667,6e-05,22.33116]
[1744039530983,85.45,78199.7532,0.5,0.72778,6e-05,22.29223]
[1744039531285,85.45,78199.7532,0.5,0.72778,6e-05,22.29223]
[1744039531988,85.45,78186.5351,0.5,0.72703,6e-05,22.31587]
[1744039532925,85.45,78186.5351,0.5,0.72703,6e-05,22.31587]
[1744039533680,85.45,78186.5351,0.5,0.72703,6e-05,22.31594]
[1744039534990,85.46,78124.8686,0.5,0.72343,6e-05,22.44264]
[1744039536992,85.46,78108.3082,0.5,0.72246,6e-05,22.47655]
[1744039538718,85.46,78108.3082,0.5,0.72246,6e-05,22.47662]
[1744039539997,85.46,78100.2215,0.5,0.72198,6e-05,22.49316]
[1744039543000,85.47,78111.9921,0.5,0.72266,6e-05,22.46951]
[1744039544002,85.47,78106.3548,0.5,0.72232,6e-05,22.48132]
[1744039548008,85.47,78100.0571,0.5,0.72195,6e-05,22.49429]
[1744039550523,85.48,78100.0571,0.5,0.72195,6e-05,22.49443]
[1744039550807,85.48,78100.0571,0.5,0.72194,6e-05,22.49449]
[1744039551814,85.48,78085.464,0.5,0.72108,6e-05,22.52412]
[1744039552821,85.48,78079.5288,0.5,0.72073,6e-05,22.53627]
[1744039553173,85.48,78079.5288,0.5,0.72073,6e-05,22.53627]
[1744039553174,85.48,78079.5288,0.5,0.72073,6e-05,22.53627]
[1744039553828,85.48,78079.5288,0.5,0.72073,6e-05,22.53644]
[1744039555842,85.49,78073.1505,0.5,0.72034,6e-05,22.5496]
[1744039556849,85.49,78076.5845,0.5,0.72054,6e-05,22.54287]
[1744039557856,85.49,78080.5638,0.5,0.72077,6e-05,22.53505]
[1744039560103,85.5,78078.2927,0.5,0.72063,6e-05,22.53997]
[1744039560877,85.5,78078.2927,0.5,0.72063,6e-05,22.53997]
[1744039564913,85.5,78078.986,0.5,0.72066,6e-05,22.53886]
[1744039565076,85.5,78078.986,0.5,0.72066,6e-05,22.53886]
[1744039565919,85.5,78078.986,0.5,0.72066,6e-05,22.53886]
[1744039566926,85.5,78118.0787,0.5,0.72295,6e-05,22.46002]
[1744039567950,85.5,78155.2512,0.5,0.72511,6e-05,22.38436]
[1744039568940,85.5,78203.9406,0.5,0.72793,6e-05,22.28422]
[1744039569947,85.51,78187.6461,0.5,0.72698,6e-05,22.318]
[1744039571072,85.51,78187.6461,0.5,0.72698,6e-05,22.318]
[1744039570954,85.51,78150.3173,0.5,0.72482,6e-05,22.3947]
[1744039571961,85.51,78150.3173,0.5,0.72482,6e-05,22.3947]
[1744039572969,85.51,78152.7122,0.5,0.72495,6e-05,22.38996]
[1744039573976,85.51,78137.8001,0.5,0.72408,6e-05,22.42053]
[1744039574492,85.51,78137.8001,0.5,0.72408,6e-05,22.42053]
[1744039574983,85.51,78137.8001,0.5,0.72407,6e-05,22.4208]
[1744039575990,85.51,78058.4136,0.5,0.71943,6e-05,22.58114]
[1744039576990,85.51,78058.4136,0.5,0.71943,6e-05,22.58114]
[1744039576997,85.51,78058.4136,0.5,0.71942,6e-05,22.58123]
[1744039578004,85.52,78042.1858,0.5,0.71847,6e-05,22.61375]
[1744039579012,85.52,78012.9036,0.5,0.71674,6e-05,22.67191]
[1744039580019,85.52,77972.652,0.5,0.71435,6e-05,22.75115]
[1744039581026,85.52,77966.7133,0.5,0.714,6e-05,22.76282]
[1744039582040,85.52,77989.4643,0.5,0.71535,6e-05,22.71821]
[1744039583048,85.52,78000.3257,0.5,0.71599,6e-05,22.69684]
[1744039584070,85.52,78021.706,0.5,0.71725,6e-05,22.65465]
[1744039587075,85.52,78034.0287,0.5,0.71798,6e-05,22.63031]
[1744039588075,85.52,78043.4907,0.5,0.71853,6e-05,22.61156]
[1744039590078,85.52,78034.8009,0.5,0.71802,6e-05,22.62902]
[1744039591079,85.52,78039.4723,0.5,0.71831,6e-05,22.61604]
[1744039592080,85.52,78032.5045,0.5,0.7179,6e-05,22.62997]
[1744039593081,85.53,78024.5695,0.5,0.71743,6e-05,22.64584]
[1744039595891,85.53,78024.5695,0.5,0.71743,6e-05,22.6459]
[1744039595960,85.53,78024.5695,0.5,0.71743,6e-05,22.64597]
[1744039598091,85.53,78030.0157,0.5,0.71774,6e-05,22.63528]
[1744039601094,85.53,78034.6932,0.5,0.71801,6e-05,22.62627]
[1744039602082,85.53,78034.6932,0.5,0.71801,6e-05,22.62627]
[1744039602495,85.53,78034.6932,0.5,0.71801,6e-05,22.62627]
[1744039603096,85.53,78034.9827,0.5,0.71803,6e-05,22.62577]
[1744039603191,85.54,78034.9827,0.5,0.71802,6e-05,22.6259]
[1744039604330,85.54,78034.9827,0.5,0.71802,6e-05,22.6259]
[1744039605099,85.54,78072.943,0.5,0.72025,6e-05,22.55022]
[1744039606100,85.54,78089.1252,0.5,0.7212,6e-05,22.51781]
[1744039608103,85.54,78092.4416,0.5,0.72139,6e-05,22.51117]
[1744039610107,85.54,78082.3487,0.5,0.72079,6e-05,22.53176]
[1744039610895,85.54,78082.3487,0.5,0.72079,6e-05,22.53176]
[1744039610897,85.55,78082.3487,0.5,0.72079,6e-05,22.53192]
[1744039611455,85.55,78082.3487,0.5,0.72079,6e-05,22.53192]
[1744039611530,85.55,78082.3487,0.5,0.72079,6e-05,22.53206]
[1744039613109,85.55,78051.694,0.5,0.71898,6e-05,22.59358]
[1744039614110,85.55,78023.651,0.5,0.71733,6e-05,22.64942]
[1744039615291,85.55,78013.0005,0.5,0.7167,6e-05,22.67068]
[1744039617113,85.55,77989.5579,0.5,0.71531,6e-05,22.717]
[1744039618114,85.55,77966.7572,0.5,0.71395,6e-05,22.7618]
[1744039622516,85.56,77968.9472,0.5,0.71407,6e-05,22.75784]
[1744039622644,85.56,77968.9472,0.5,0.71407,6e-05,22.75784]
[1744039622700,85.56,77968.9472,0.5,0.71407,6e-05,22.7579]
[1744039624122,85.56,77948.5297,0.5,0.71286,6e-05,22.79773]
[1744039624360,85.56,77948.5297,0.5,0.71285,6e-05,22.79784]
[1744039625367,85.56,77928.8456,0.5,0.71168,6e-05,22.83614]
[1744039627125,85.56,77937.7337,0.5,0.7122,6e-05,22.81905]
[1744039627887,85.56,77937.7337,0.5,0.7122,6e-05,22.81905]
[1744039627911,85.57,77937.7337,0.5,0.7122,6e-05,22.8191]
[1744039628390,85.57,77958.351,0.5,0.71343,6e-05,22.77902]
[1744039630132,85.56,77974.2596,0.5,0.71437,6e-05,22.74789]
[1744039630404,85.56,77974.2596,0.5,0.71438,6e-05,22.74787]
[1744039631590,85.56,77974.2596,0.5,0.71438,6e-05,22.74787]
[1744039631613,85.56,77974.2596,0.5,0.71438,6e-05,22.74786]
[1744039633136,85.56,78011.0266,0.5,0.71655,6e-05,22.67558]
[1744039634137,85.57,78019.5565,0.5,0.71706,6e-05,22.65875]
[1744039635138,85.57,78047.5989,0.5,0.71871,6e-05,22.60314]
[1744039635442,85.57,78047.5989,0.5,0.7187,6e-05,22.60327]
[1744039637140,85.57,78082.0038,0.5,0.72072,6e-05,22.53457]
[1744039638464,85.57,78074.7734,0.5,0.72029,6e-05,22.5494]
[1744039640479,85.58,78080.3236,0.5,0.72061,6e-05,22.53855]
[1744039641485,85.58,78067.8236,0.5,0.71987,6e-05,22.56371]
[1744039642492,85.58,78041.8674,0.5,0.71834,6e-05,22.61556]
[1744039643499,85.58,78020.7577,0.5,0.7171,6e-05,22.65748]
[1744039644506,85.58,78011.3794,0.5,0.71654,6e-05,22.67605]
[1744039648151,85.58,78020.873,0.5,0.7171,6e-05,22.65738]
[1744039649542,85.58,78015.1129,0.5,0.71676,6e-05,22.66884]
[1744039650548,85.58,78023.3468,0.5,0.71724,6e-05,22.6526]
[1744039651555,85.58,78028.5402,0.5,0.71757,6e-05,22.63861]
[1744039652562,85.58,78037.4884,0.5,0.7181,6e-05,22.62093]
[1744039653570,85.59,78045.956,0.5,0.71859,6e-05,22.60419]
[1744039655160,85.59,78069.3373,0.5,0.71996,6e-05,22.55762]
[1744039655906,85.59,78069.3373,0.5,0.71996,6e-05,22.55762]
[1744039655998,85.59,78069.3373,0.5,0.71996,6e-05,22.55758]
[1744039657162,85.59,78129.7462,0.5,0.7235,6e-05,22.43569]
[1744039658163,85.59,78144.8618,0.5,0.72438,6e-05,22.40495]
[1744039659164,85.59,78139.9946,0.5,0.72409,6e-05,22.41488]
[1744039659612,85.59,78139.9946,0.5,0.72409,6e-05,22.41486]
[1744039660620,85.59,78125.1878,0.5,0.72323,6e-05,22.44496]
[1744039661627,85.59,78131.4793,0.5,0.7236,6e-05,22.43216]
[1744039662634,85.59,78125.809,0.5,0.72327,6e-05,22.44368]
[1744039664171,85.59,78140.8985,0.5,0.72415,6e-05,22.41301]
[1744039664648,85.59,78140.8985,0.5,0.72414,6e-05,22.41317]
[1744039665498,85.59,78140.8985,0.5,0.72414,6e-05,22.41317]
[1744039665655,85.59,78140.8985,0.5,0.72414,6e-05,22.41325]
[1744039666662,85.59,78073.1375,0.5,0.72018,6e-05,22.55023]
[1744039667669,85.59,78054.6003,0.5,0.71909,6e-05,22.5874]
[1744039668676,85.59,78046.7235,0.5,0.71862,6e-05,22.60316]
[1744039669684,85.59,78028.5945,0.5,0.71755,6e-05,22.63923]
[1744039670692,85.59,78022.5146,0.5,0.71719,6e-05,22.65132]
[1744039673712,85.6,78035.599,0.5,0.71796,6e-05,22.62558]
[1744039674720,85.6,78050.7295,0.5,0.71885,6e-05,22.59559]
[1744039676061,85.6,78050.7295,0.5,0.71885,6e-05,22.59559]
[1744039676117,85.6,78050.7295,0.5,0.71885,6e-05,22.59559]
[1744039676142,85.6,78050.7295,0.5,0.71885,6e-05,22.59559]
[1744039676184,85.6,78061.2189,0.5,0.71946,6e-05,22.57477]
[1744039677741,85.6,78070.3181,0.5,0.71999,6e-05,22.55682]
[1744039678749,85.6,78059.8585,0.5,0.71937,6e-05,22.57787]
[1744039679756,85.61,78066.4483,0.5,0.71976,6e-05,22.5648]
[1744039680765,85.61,78055.4234,0.5,0.71911,6e-05,22.58694]
[1744039683788,85.61,78060.7349,0.5,0.71941,6e-05,22.57664]
[1744039686809,85.61,78036.3445,0.5,0.71797,6e-05,22.62541]
[1744039687488,85.61,78036.3445,0.5,0.71797,6e-05,22.62541]
[1744039687828,85.61,78036.3445,0.5,0.71797,6e-05,22.62541]
[1744039688829,85.61,78030.5951,0.5,0.71763,6e-05,22.63689]
[1744039690226,85.62,78066.5383,0.5,0.71974,6e-05,22.56545]
[1744039690842,85.62,78066.5383,0.5,0.71974,6e-05,22.56547]
[1744039692228,85.62,78077.2659,0.5,0.72037,6e-05,22.54412]
[1744039693229,85.62,78056.7326,0.5,0.71916,6e-05,22.5853]
[1744039694602,85.62,78056.7326,0.5,0.71916,6e-05,22.58538]
[1744039694870,85.62,78056.7326,0.5,0.71915,6e-05,22.58546]
[1744039695878,85.62,78039.7985,0.5,0.71816,6e-05,22.61927]
[1744039696885,85.62,78046.807,0.5,0.71857,6e-05,22.60542]
[1744039697894,85.63,78053.2579,0.5,0.71894,6e-05,22.5927]
[1744039698457,85.63,78053.2579,0.5,0.71894,6e-05,22.5927]
[1744039698921,85.63,78053.2579,0.5,0.71894,6e-05,22.5927]
[1744039700134,85.63,78053.2579,0.5,0.71894,6e-05,22.5927]
[1744039700229,85.63,78053.2579,0.5,0.71894,6e-05,22.5927]
[1744039700918,85.63,78068.0986,0.5,0.71981,6e-05,22.56307]
[1744039701826,85.63,78068.0986,0.5,0.71981,6e-05,22.56307]
[1744039701925,85.63,78068.0986,0.5,0.71981,6e-05,22.56307]
[1744039702933,85.63,78073.9112,0.5,0.72015,6e-05,22.5515]
[1744039704243,85.62,78214.4511,0.5,0.72833,6e-05,22.265]
[1744039706071,85.64,78215.9659,0.5,0.72838,6e-05,22.26355]
[1744039706179,85.64,78215.9659,0.5,0.72838,6e-05,22.26355]
[1744039707262,85.65,78154.7896,0.5,0.72484,6e-05,22.3894]
[1744039708263,85.65,78134.9476,0.5,0.72368,6e-05,22.4298]
[1744039709264,85.65,78143.2652,0.5,0.72417,6e-05,22.4129]
[1744039710013,85.65,78143.2652,0.5,0.72417,6e-05,22.41294]
[1744039711022,85.65,78161.0327,0.5,0.72522,6e-05,22.37294]
[1744039712029,85.65,78157.8481,0.5,0.72503,6e-05,22.37946]
[1744039712457,85.65,78157.8481,0.5,0.72503,6e-05,22.37946]
[1744039713037,85.65,78157.8481,0.5,0.72503,6e-05,22.37947]
[1744039714044,85.65,78143.4759,0.5,0.7242,6e-05,22.40878]
[1744039715051,85.65,78135.4894,0.5,0.72373,6e-05,22.42501]
[1744039716496,85.65,78133.2415,0.5,0.7236,6e-05,22.42959]
[1744039717067,85.65,78133.2415,0.5,0.7236,6e-05,22.42962]
[1744039718073,85.65,78151.461,0.5,0.72466,6e-05,22.39259]
[1744039719080,85.65,78164.4702,0.5,0.72541,6e-05,22.36608]
[1744039720091,85.65,78170.681,0.5,0.72577,6e-05,22.35343]
[1744039721096,85.65,78169.0159,0.5,0.72568,6e-05,22.35688]
[1744039722103,85.65,78153.8604,0.5,0.7248,6e-05,22.38783]
[1744039723111,85.65,78125.7785,0.5,0.72316,6e-05,22.44502]
[1744039724117,85.65,78104.0761,0.5,0.72189,6e-05,22.48896]
[1744039725125,85.65,78094.4661,0.5,0.72133,6e-05,22.50837]
[1744039727138,85.65,78098.8538,0.5,0.72159,6e-05,22.4995]
[1744039729152,85.65,78098.1736,0.5,0.72155,6e-05,22.50087]
[1744039730162,85.65,78114.2782,0.5,0.72249,6e-05,22.46835]
[1744039730502,85.65,78114.2782,0.5,0.72249,6e-05,22.46835]
[1744039731169,85.65,78114.2782,0.5,0.72249,6e-05,22.46834]
[1744039732177,85.65,78131.8423,0.5,0.72351,6e-05,22.43274]
[1744039734190,85.65,78141.5933,0.5,0.72408,6e-05,22.41293]
[1744039736205,85.65,78143.08,0.5,0.72417,6e-05,22.4099]
[1744039737212,85.65,78129.8241,0.5,0.7234,6e-05,22.4368]
[1744039738219,85.65,78119.9976,0.5,0.72283,6e-05,22.45667]
[1744039739226,85.65,78115.5118,0.5,0.72256,6e-05,22.46571]
[1744039744266,85.65,78113.9073,0.5,0.72247,6e-05,22.46906]
[1744039745272,85.65,78071.79,0.5,0.72,6e-05,22.55389]
[1744039746279,85.65,78083.6836,0.5,0.7207,6e-05,22.53013]
[1744039748293,85.65,78075.8494,0.5,0.72023,6e-05,22.546]
[1744039749150,85.65,78075.8494,0.5,0.72023,6e-05,22.546]
[1744039749150,85.65,78075.8494,0.5,0.72023,6e-05,22.546]
[1744039749300,85.66,78075.8494,0.5,0.72023,6e-05,22.54608]
[1744039750307,85.66,78080.268,0.5,0.72049,6e-05,22.53732]
[1744039752321,85.66,78090.4287,0.5,0.72109,6e-05,22.51679]
[1744039753330,85.65,78108.9908,0.5,0.72217,6e-05,22.47932]
[1744039754338,85.65,78108.9908,0.5,0.72217,6e-05,22.47932]
[1744039755345,85.65,78136.0065,0.5,0.72375,6e-05,22.42459]
[1744039755874,85.65,78136.0065,0.5,0.72375,6e-05,22.42459]
[1744039756352,85.65,78136.0065,0.5,0.72375,6e-05,22.42458]
[1744039757359,85.65,78136.0065,0.5,0.72375,6e-05,22.42461]
[1744039758366,85.66,78151.5322,0.5,0.72465,6e-05,22.39311]
[1744039759374,85.66,78160.3557,0.5,0.72516,6e-05,22.37511]
[1744039760382,85.66,78146.3138,0.5,0.72434,6e-05,22.40376]
[1744039761389,85.66,78146.3138,0.5,0.72434,6e-05,22.40404]
[1744039762396,85.66,78090.7405,0.5,0.7211,6e-05,22.51651]
[1744039763409,85.66,78081.7286,0.5,0.72057,6e-05,22.53463]
[1744039764410,85.66,78081.7286,0.5,0.72056,6e-05,22.53474]
[1744039766693,85.66,78078.9702,0.5,0.7204,6e-05,22.54049]
[1744039766694,85.66,78078.9702,0.5,0.7204,6e-05,22.54049]
[1744039767414,85.67,78072.7523,0.5,0.72003,6e-05,22.55307]
[1744039769417,85.67,78076.5753,0.5,0.72025,6e-05,22.54556]
[1744039770418,85.67,78063.0054,0.5,0.71945,6e-05,22.57275]
[1744039771419,85.67,78057.4912,0.5,0.71915,6e-05,22.58001]
[1744039772420,85.67,78049.9649,0.5,0.71871,6e-05,22.59503]
[1744039773421,85.67,78054.0773,0.5,0.71895,6e-05,22.58694]
[1744039775488,85.67,78054.6993,0.5,0.71898,6e-05,22.58572]
[1744039777428,85.67,78033.0964,0.5,0.71771,6e-05,22.62871]
[1744039778429,85.67,78042.003,0.5,0.71823,6e-05,22.61118]
[1744039779430,85.67,78034.0525,0.5,0.71776,6e-05,22.62702]
[1744039779858,85.67,78034.0525,0.5,0.71776,6e-05,22.62702]
[1744039780167,85.67,78034.0525,0.5,0.71776,6e-05,22.62702]
[1744039780273,85.67,78034.0525,0.5,0.71776,6e-05,22.62702]
[1744039781403,85.67,78034.0525,0.5,0.71776,6e-05,22.62702]
[1744039781432,85.67,77984.9099,0.5,0.71486,6e-05,22.72384]
[1744039782433,85.67,77977.6704,0.5,0.71443,6e-05,22.73802]
[1744039783434,85.67,77984.4667,0.5,0.71483,6e-05,22.72468]
[1744039785436,85.67,77988.9499,0.5,0.7151,6e-05,22.71581]
[1744039786437,85.67,77997.8791,0.5,0.71563,6e-05,22.69827]
[1744039788439,85.67,77993.303,0.5,0.71536,6e-05,22.70721]
[1744039793445,85.67,78011.4488,0.5,0.71643,6e-05,22.67145]
[1744039795449,85.67,78007.6885,0.5,0.71621,6e-05,22.67888]
[1744039798452,85.67,77997.8932,0.5,0.71563,6e-05,22.69813]
[1744039800330,85.67,77997.3644,0.5,0.7156,6e-05,22.69915]
[1744039804814,85.67,77994.217,0.5,0.71542,6e-05,22.70537]
[1744039806204,85.67,77994.217,0.5,0.71542,6e-05,22.70537]
[1744039806347,85.67,77994.217,0.5,0.71541,6e-05,22.70543]
[1744039806832,85.67,78039.6383,0.5,0.71809,6e-05,22.61575]
[1744039808477,85.67,78039.6383,0.5,0.71809,6e-05,22.61575]
[1744039808485,85.67,78046.559,0.5,0.7185,6e-05,22.60208]
[1744039809488,85.67,78086.0624,0.5,0.72082,6e-05,22.52316]
[1744039809860,85.67,78086.0624,0.5,0.72082,6e-05,22.52313]
[1744039810600,85.67,78086.0624,0.5,0.72082,6e-05,22.52313]
[1744039811502,85.67,78122.8669,0.5,0.72297,6e-05,22.44887]
[1744039812396,85.67,78122.8669,0.5,0.72297,6e-05,22.44887]
[1744039812466,85.67,78122.8669,0.5,0.72297,6e-05,22.44893]
[1744039812884,85.67,78065.8971,0.5,0.71963,6e-05,22.56356]
[1744039813891,85.67,78047.2605,0.5,0.71854,6e-05,22.60072]
[1744039814898,85.67,78041.2936,0.5,0.71819,6e-05,22.61261]
[1744039816517,85.67,78050.6817,0.5,0.71874,6e-05,22.59396]
[1744039817518,85.67,78069.3628,0.5,0.71984,6e-05,22.55668]
[1744039818519,85.67,78064.0861,0.5,0.71953,6e-05,22.56728]
[1744039820521,85.67,78076.696,0.5,0.72027,6e-05,22.54206]
[1744039821522,85.67,78066.8528,0.5,0.71969,6e-05,22.56179]
[1744039822523,85.67,78053.4357,0.5,0.7189,6e-05,22.58859]
[1744039825526,85.68,78040.7718,0.5,0.71815,6e-05,22.61393]
[1744039825889,85.68,78040.7718,0.5,0.71815,6e-05,22.61393]
[1744039827528,85.68,78053.9903,0.5,0.71892,6e-05,22.58782]
[1744039829530,85.68,78062.4538,0.5,0.71942,6e-05,22.57107]
[1744039832041,85.68,78062.4538,0.5,0.71944,6e-05,22.56731]
[1744039833550,85.68,78119.2019,0.5,0.72276,6e-05,22.4532]
[1744039834555,85.68,78113.02,0.5,0.7224,6e-05,22.46565]
[1744039835555,85.68,78141.1891,0.5,0.72404,6e-05,22.40854]
[1744039836073,85.68,78141.1891,0.5,0.72404,6e-05,22.40858]
[1744039837080,85.68,78158.2336,0.5,0.72503,6e-05,22.37386]
[1744039838558,85.68,78135.555,0.5,0.72371,6e-05,22.42004]
[1744039839559,85.68,78111.7469,0.5,0.72233,6e-05,22.46821]
[1744039840107,85.68,78111.7469,0.5,0.72233,6e-05,22.46826]
[1744039841561,85.68,78101.2866,0.5,0.72172,6e-05,22.48928]
[1744039843276,85.68,78101.2866,0.5,0.72172,6e-05,22.48928]
[1744039843290,85.68,78101.2866,0.5,0.72172,6e-05,22.48924]
[1744039844564,85.69,78171.1366,0.5,0.72577,6e-05,22.34801]
[1744039846566,85.69,78199.7472,0.5,0.72742,6e-05,22.28946]
[1744039847930,85.69,78199.7472,0.5,0.72742,6e-05,22.28946]
[1744039848570,85.7,78214.0115,0.5,0.72821,6e-05,22.26117]
[1744039850207,85.69,78214.0115,0.5,0.72824,6e-05,22.26013]
[1744039851577,85.68,78253.0042,0.5,0.7305,6e-05,22.17866]
[1744039853234,85.69,78253.0042,0.5,0.7305,6e-05,22.17869]
[1744039854241,85.68,78281.9721,0.5,0.73216,6e-05,22.11801]
[1744039855509,85.68,78281.9721,0.5,0.73216,6e-05,22.11801]
[1744039855580,85.68,78264.7176,0.5,0.73118,6e-05,22.15388]
[1744039857265,85.68,78253.7082,0.5,0.73056,6e-05,22.17638]
[1744039860288,85.66,78265.4529,0.5,0.73126,6e-05,22.15059]
[1744039861297,85.66,78279.7202,0.5,0.73208,6e-05,22.1207]
[1744039863311,85.67,78284.5201,0.5,0.73234,6e-05,22.11128]
[1744039864318,85.69,78295.2591,0.5,0.73291,6e-05,22.09034]
[1744039865592,85.7,78311.0139,0.5,0.73379,6e-05,22.0579]
[1744039867341,85.7,78311.0139,0.5,0.73378,6e-05,22.05837]
[1744039868352,85.71,78298.9251,0.5,0.73308,6e-05,22.0844]
[1744039870464,85.72,78299.9599,0.5,0.73311,6e-05,22.08333]
[1744039872097,85.73,78301.4044,0.5,0.73317,6e-05,22.08148]
[1744039872600,85.74,78316.2534,0.5,0.73399,6e-05,22.05098]
[1744039873381,85.74,78316.2534,0.5,0.73399,6e-05,22.05098]
[1744039873601,85.75,78310.5491,0.5,0.73365,6e-05,22.06365]
[1744039873929,85.75,78310.5491,0.5,0.73365,6e-05,22.06365]
[1744039874414,85.75,78310.5491,0.5,0.73365,6e-05,22.06365]
[1744039875603,85.76,78317.8453,0.5,0.73405,6e-05,22.04893]
[1744039876493,85.76,78317.8453,0.5,0.73405,6e-05,22.04893]
[1744039876521,85.76,78317.8453,0.5,0.73405,6e-05,22.04893]
[1744039876503,85.76,78317.8453,0.5,0.73405,6e-05,22.04893]
[1744039877439,85.77,78317.8453,0.5,0.73402,6e-05,22.05015]
[1744039878445,85.78,78337.1233,0.5,0.7351,6e-05,22.0103]
[1744039879452,85.79,78324.0965,0.5,0.73435,6e-05,22.03836]
[1744039880459,85.79,78307.393,0.5,0.73338,6e-05,22.07403]
[1744039880831,85.79,78307.393,0.5,0.73338,6e-05,22.07403]
[1744039881468,85.79,78307.393,0.5,0.73338,6e-05,22.07405]
[1744039882611,85.8,78301.0991,0.5,0.73302,6e-05,22.08763]
[1744039883482,85.8,78301.0991,0.5,0.73302,6e-05,22.08756]
[1744039884489,85.79,78250.4559,0.5,0.73012,6e-05,22.19333]
[1744039887510,85.79,78249.6865,0.5,0.73008,6e-05,22.19483]
[1744039888517,85.79,78207.3447,0.5,0.72764,6e-05,22.28246]
[1744039889524,85.79,78187.5312,0.5,0.7265,6e-05,22.32322]
[1744039890531,85.79,78175.1395,0.5,0.72578,6e-05,22.34859]
[1744039892545,85.79,78174.7377,0.5,0.72578,6e-05,22.34568]
[1744039893552,85.79,78188.0795,0.5,0.72655,6e-05,22.31836]
[1744039894559,85.78,78184.1284,0.5,0.72636,6e-05,22.32501]
[1744039895599,85.78,78228.31,0.5,0.72891,6e-05,22.234]
[1744039895890,85.78,78228.31,0.5,0.72891,6e-05,22.234]
[1744039896608,85.77,78228.31,0.5,0.72892,6e-05,22.2335]
[1744039897616,85.77,78225.5103,0.5,0.72876,6e-05,22.23926]
[1744039898622,85.77,78212.1937,0.5,0.72799,6e-05,22.26671]
[1744039899629,85.77,78186.793,0.5,0.72653,6e-05,22.31893]
[1744039900636,85.77,78198.443,0.5,0.7272,6e-05,22.29512]
[1744039901643,85.76,78219.3362,0.5,0.72844,6e-05,22.25073]
[1744039902577,85.76,78219.3362,0.5,0.72844,6e-05,22.25073]
[1744039902652,85.76,78219.3362,0.5,0.72844,6e-05,22.25073]
[1744039904665,85.74,78228.7855,0.5,0.72902,6e-05,22.22975]
[1744039905672,85.74,78266.414,0.5,0.73118,6e-05,22.15147]
[1744039906678,85.74,78295.3246,0.5,0.73282,6e-05,22.09123]
[1744039907680,85.75,78330.9017,0.5,0.73482,6e-05,22.01732]
[1744039908680,85.77,78338.3392,0.5,0.73522,6e-05,22.00284]
[1744039909681,85.78,78321.7091,0.5,0.73425,6e-05,22.03889]
[1744039911704,85.8,78313.528,0.5,0.73375,6e-05,22.05761]
[1744039912705,85.8,78293.0252,0.5,0.73258,6e-05,22.1009]
[1744039913706,85.8,78287.1264,0.5,0.73224,6e-05,22.11332]
[1744039914707,85.8,78274.6134,0.5,0.73153,6e-05,22.13928]
[1744039915708,85.79,78266.6237,0.5,0.73108,6e-05,22.15557]
[1744039916709,85.79,78281.5168,0.5,0.73193,6e-05,22.12438]
[1744039917710,85.79,78295.2904,0.5,0.73272,6e-05,22.09553]
[1744039918711,85.8,78306.197,0.5,0.73333,6e-05,22.0731]
[1744039920713,85.81,78324.263,0.5,0.73434,6e-05,22.03594]
[1744039921714,85.81,78315.4066,0.5,0.73383,6e-05,22.05469]
[1744039922715,85.81,78303.2022,0.5,0.73314,6e-05,22.08041]
[1744039924717,85.81,78312.7688,0.5,0.73368,6e-05,22.06039]
[1744039925699,85.81,78312.7688,0.5,0.73368,6e-05,22.06039]
[1744039925720,85.81,78297.5876,0.5,0.73281,6e-05,22.09257]
[1744039926721,85.81,78283.591,0.5,0.73201,6e-05,22.1219]
[1744039927723,85.81,78293.3271,0.5,0.73256,6e-05,22.10152]
[1744039928723,85.81,78299.5073,0.5,0.73291,6e-05,22.08858]
[1744039930664,85.81,78297.8822,0.5,0.73282,6e-05,22.09202]
[1744039930698,85.81,78297.8822,0.5,0.73282,6e-05,22.09221]
[1744039931726,85.79,78334.5755,0.5,0.73495,6e-05,22.01282]
[1744039932727,85.79,78351.5722,0.5,0.73592,6e-05,21.9767]
[1744039933728,85.79,78354.9364,0.5,0.73611,6e-05,21.96954]
[1744039934498,85.79,78354.9364,0.5,0.73611,6e-05,21.96954]
[1744039934520,85.8,78354.9364,0.5,0.7361,6e-05,21.97005]
[1744039935731,85.8,78313.1408,0.5,0.73373,6e-05,22.05846]
[1744039936732,85.8,78302.9681,0.5,0.73314,6e-05,22.08027]
[1744039937733,85.8,78296.5641,0.5,0.73277,6e-05,22.09398]
[1744039939735,85.8,78282.0536,0.5,0.73193,6e-05,22.12453]
[1744039940736,85.8,78271.333,0.5,0.73133,6e-05,22.14663]
[1744039941737,85.8,78275.5142,0.5,0.73157,6e-05,22.13769]
[1744039943739,85.79,78269.3627,0.5,0.73123,6e-05,22.14999]
[1744039945741,85.79,78277.488,0.5,0.73171,6e-05,22.13254]
[1744039947743,85.78,78272.6605,0.5,0.73144,6e-05,22.14224]
[1744039951747,85.78,78323.6196,0.5,0.73438,6e-05,22.03124]
[1744039952748,85.78,78298.2009,0.5,0.73293,6e-05,22.08483]
[1744039953749,85.78,78307.09,0.5,0.73343,6e-05,22.06619]
[1744039954750,85.78,78316.6649,0.5,0.73398,6e-05,22.04609]
[1744039956752,85.78,78301.3244,0.5,0.7331,6e-05,22.0785]
[1744039959755,85.79,78297.5507,0.5,0.73288,6e-05,22.08655]
[1744039960756,85.79,78304.9715,0.5,0.7333,6e-05,22.07099]
[1744039961095,85.8,78304.9715,0.5,0.73328,6e-05,22.07194]
[1744039962758,85.8,78330.7727,0.5,0.73475,6e-05,22.01763]
[1744039963760,85.8,78342.5601,0.5,0.73542,6e-05,21.99239]
[1744039964760,85.8,78363.8531,0.5,0.73663,6e-05,21.94736]
[1744039965761,85.81,78359.7907,0.5,0.73638,6e-05,21.95684]
[1744039966762,85.81,78344.3523,0.5,0.73549,6e-05,21.99008]
[1744039968764,85.81,78339.8816,0.5,0.73525,6e-05,21.99919]
[1744039970773,85.81,78277.3389,0.5,0.73168,6e-05,22.13086]
[1744039971774,85.81,78246.9212,0.5,0.72994,6e-05,22.19417]
[1744039973776,85.81,78258.0762,0.5,0.73058,6e-05,22.17083]
[1744039974777,85.81,78269.9252,0.5,0.73126,6e-05,22.1461]
[1744039975778,85.8,78281.6104,0.5,0.73193,6e-05,22.12161]
[1744039976779,85.8,78295.1867,0.5,0.73271,6e-05,22.09318]
[1744039977155,85.8,78295.1867,0.5,0.73271,6e-05,22.09318]
[1744039977780,85.81,78314.9003,0.5,0.73383,6e-05,22.05178]
[1744039978781,85.81,78321.8676,0.5,0.73422,6e-05,22.03717]
[1744039980784,85.81,78333.8465,0.5,0.7349,6e-05,22.01193]
[1744039981634,85.81,78333.8465,0.5,0.7349,6e-05,22.01193]
[1744039981746,85.81,78333.8465,0.5,0.7349,6e-05,22.01193]
[1744039982008,85.81,78333.8465,0.5,0.7349,6e-05,22.01193]
[1744039982246,85.81,78333.8465,0.5,0.7349,6e-05,22.01193]
[1744039982873,85.81,78333.8465,0.5,0.7349,6e-05,22.01193]
[1744039983254,85.81,78333.8465,0.5,0.7349,6e-05,22.01189]
[1744039984789,85.79,78392.5901,0.5,0.73827,6e-05,21.88534]
[1744039985790,85.78,78384.3762,0.5,0.73782,6e-05,21.90199]
[1744039986791,85.79,78377.3488,0.5,0.73741,6e-05,21.91755]
[1744039989794,85.77,78385.3436,0.5,0.73791,6e-05,21.89855]
[1744039990795,85.77,78448.0091,0.5,0.74142,6e-05,21.76424]
[1744039992326,85.78,78443.3265,0.5,0.74115,6e-05,21.77493]
[1744039993338,85.78,78428.854,0.5,0.74034,6e-05,21.806]
[1744039994346,85.77,78416.039,0.5,0.73963,6e-05,21.83313]
[1744039995353,85.76,78403.269,0.5,0.73893,6e-05,21.85972]
[1744039996801,85.78,78379.1655,0.5,0.73754,6e-05,21.9127]
[1744039996980,85.78,78379.1655,0.5,0.73754,6e-05,21.9127]
[1744039997372,85.78,78379.1655,0.5,0.73754,6e-05,21.91279]
[1744039998379,85.78,78361.1155,0.5,0.73651,6e-05,21.9514]
[1744039999387,85.78,78337.3799,0.5,0.73516,6e-05,22.00189]
[1744040000805,85.78,78323.0821,0.5,0.73435,6e-05,22.03231]
[1744040002807,85.78,78310.2797,0.5,0.73362,6e-05,22.05934]
[1744040004809,85.78,78328.8697,0.5,0.73468,6e-05,22.02005]
[1744040005435,85.78,78328.8697,0.5,0.73468,6e-05,22.02003]
[1744040006443,85.78,78343.5067,0.5,0.73551,6e-05,21.98909]
[1744040007449,85.78,78356.1724,0.5,0.73623,6e-05,21.96225]
[1744040009463,85.78,78358.8705,0.5,0.73637,6e-05,21.95669]
[1744040010470,85.78,78341.1811,0.5,0.73537,6e-05,21.99428]
[1744040011477,85.78,78323.9062,0.5,0.73441,6e-05,22.02703]
[1744040013491,85.78,78331.8804,0.5,0.73486,6e-05,22.01026]
[1744040014499,85.79,78336.2135,0.5,0.73511,6e-05,22.00123]
[1744040015508,85.79,78346.4165,0.5,0.73568,6e-05,21.97962]
[1744040016513,85.77,78362.4305,0.5,0.73662,6e-05,21.94451]
[1744040017523,85.76,78376.2307,0.5,0.73742,6e-05,21.91411]
[1744040018531,85.76,78380.0839,0.5,0.73766,6e-05,21.90503]
[1744040019537,85.75,78385.063,0.5,0.73796,6e-05,21.89347]
[1744040020544,85.75,78381.3607,0.5,0.73775,6e-05,21.90139]
[1744040021828,85.73,78403.5079,0.5,0.73903,6e-05,21.85276]
[1744040024572,85.72,78400.0155,0.5,0.73886,6e-05,21.85892]
[1744040026586,85.71,78390.5262,0.5,0.73834,6e-05,21.87864]
[1744040028601,85.72,78384.2399,0.5,0.73797,6e-05,21.89308]
[1744040029849,85.72,78328.6136,0.5,0.73481,6e-05,22.01156]
[1744040032585,85.72,78328.6136,0.5,0.73481,6e-05,22.0116]
[1744040032587,85.72,78328.6136,0.5,0.73481,6e-05,22.0116]
[1744040032854,85.72,78314.4181,0.5,0.734,6e-05,22.04169]
[1744040033657,85.72,78314.4181,0.5,0.734,6e-05,22.04169]
[1744040033855,85.72,78317.0231,0.5,0.73415,6e-05,22.03628]
[1744040034571,85.72,78317.0231,0.5,0.73415,6e-05,22.03628]
[1744040034642,85.73,78317.0231,0.5,0.73414,6e-05,22.03639]
[1744040035857,85.73,78324.1034,0.5,0.73454,6e-05,22.02153]
[1744040037681,85.73,78324.1034,0.5,0.73454,6e-05,22.02164]
[1744040037791,85.73,78324.1034,0.5,0.73454,6e-05,22.02164]
[1744040038842,85.73,78324.1034,0.5,0.73454,6e-05,22.02164]
[1744040038864,85.73,78325.5371,0.5,0.73462,6e-05,22.0186]
[1744040040685,85.73,78335.2289,0.5,0.73517,6e-05,21.99821]
[1744040041867,85.73,78243.6275,0.5,0.72994,6e-05,22.19042]
[1744040042013,85.73,78243.6275,0.5,0.72994,6e-05,22.19042]
[1744040042700,85.73,78243.6275,0.5,0.72994,6e-05,22.19042]
[1744040044873,85.73,78197.5741,0.5,0.72728,6e-05,22.28583]
[1744040046728,85.73,78187.537,0.5,0.7267,6e-05,22.3065]
[1744040048752,85.73,78194.8857,0.5,0.72712,6e-05,22.29149]
[1744040049878,85.73,78207.5114,0.5,0.72785,6e-05,22.26532]
[1744040050765,85.73,78207.5114,0.5,0.72786,6e-05,22.26528]
[1744040051479,85.73,78207.5114,0.5,0.72786,6e-05,22.26528]
[1744040051773,85.73,78207.5114,0.5,0.72785,6e-05,22.2653]
[1744040052781,85.73,78285.6374,0.5,0.73234,6e-05,22.10276]
[1744040055802,85.73,78296.1085,0.5,0.73294,6e-05,22.0809]
[1744040056818,85.73,78304.2457,0.5,0.7334,6e-05,22.06384]
[1744040059831,85.73,78301.1676,0.5,0.73322,6e-05,22.07042]
[1744040060839,85.73,78273.5378,0.5,0.73164,6e-05,22.1284]
[1744040062853,85.73,78276.8773,0.5,0.73184,6e-05,22.12141]
[1744040063860,85.73,78279.042,0.5,0.73196,6e-05,22.11684]
[1744040064897,85.73,78279.042,0.5,0.73196,6e-05,22.11678]
[1744040066881,85.73,78253.3608,0.5,0.73049,6e-05,22.17046]
[1744040067888,85.73,78245.5862,0.5,0.73004,6e-05,22.18658]
[1744040068895,85.73,78246.6185,0.5,0.7301,6e-05,22.18439]
[1744040069902,85.73,78260.0066,0.5,0.73087,6e-05,22.15645]
[1744040070907,85.73,78248.9299,0.5,0.73024,6e-05,22.17947]
[1744040071908,85.73,78243.4399,0.5,0.72995,6e-05,22.187]
[1744040072910,85.73,78238.9766,0.5,0.72969,6e-05,22.19619]
[1744040073911,85.73,78231.4493,0.5,0.72926,6e-05,22.21172]
[1744040074913,85.73,78239.807,0.5,0.72975,6e-05,22.19429]
[1744040075914,85.72,78273.4741,0.5,0.73168,6e-05,22.12407]
[1744040078929,85.73,78307.2306,0.5,0.73361,6e-05,22.05332]
[1744040079930,85.73,78290.4071,0.5,0.73264,6e-05,22.08875]
[1744040080931,85.73,78278.0808,0.5,0.73194,6e-05,22.11461]
[1744040081932,85.73,78274.3636,0.5,0.73173,6e-05,22.12239]
[1744040085583,85.73,78272.1666,0.5,0.7316,6e-05,22.127]
[1744040086224,85.73,78272.1666,0.5,0.7316,6e-05,22.127]
[1744040086937,85.73,78314.8674,0.5,0.73404,6e-05,22.03734]
[1744040087938,85.73,78322.2783,0.5,0.73446,6e-05,22.02178]
[1744040089940,85.73,78315.0611,0.5,0.73404,6e-05,22.03721]
[1744040090564,85.73,78315.0611,0.5,0.73404,6e-05,22.03721]
[1744040090941,85.73,78317.5736,0.5,0.73418,6e-05,22.032]
[1744040091942,85.73,78300.2128,0.5,0.73319,6e-05,22.06865]
[1744040092943,85.73,78295.7032,0.5,0.73293,6e-05,22.07818]
[1744040093944,85.73,78290.8386,0.5,0.73265,6e-05,22.08844]
[1744040094945,85.73,78300.4137,0.5,0.7332,6e-05,22.06835]
[1744040096947,85.74,78297.1244,0.5,0.73301,6e-05,22.07537]
[1744040097057,85.74,78297.1244,0.5,0.73301,6e-05,22.07537]
[1744040097067,85.74,78297.1244,0.5,0.73301,6e-05,22.07537]
[1744040097293,85.74,78297.1244,0.5,0.73301,6e-05,22.07537]
[1744040097677,85.74,78297.1244,0.5,0.73301,6e-05,22.07537]
[1744040097850,85.74,78297.1244,0.5,0.73301,6e-05,22.07543]
[1744040098007,85.74,78297.1244,0.5,0.73301,6e-05,22.07543]
[1744040098826,85.74,78297.1244,0.5,0.73301,6e-05,22.07543]
[1744040098950,85.74,78313.3743,0.5,0.73393,6e-05,22.04127]
[1744040099950,85.74,78299.1248,0.5,0.73312,6e-05,22.07135]
[1744040100951,85.74,78293.6522,0.5,0.73281,6e-05,22.08289]
[1744040103507,85.74,78293.6522,0.5,0.73281,6e-05,22.08289]
[1744040103959,85.74,78300.1212,0.5,0.73317,6e-05,22.06934]
[1744040105961,85.74,78366.7276,0.5,0.73697,6e-05,21.92792]
[1744040106962,85.76,78363.5472,0.5,0.73674,6e-05,21.93666]
[1744040107963,85.74,78340.8159,0.5,0.73548,6e-05,21.98376]
[1744040108964,85.73,78346.1041,0.5,0.73582,6e-05,21.97089]
[1744040109965,85.71,78364.0711,0.5,0.73687,6e-05,21.93143]
[1744040113971,85.7,78390.1326,0.5,0.73836,6e-05,21.87496]
[1744040114972,85.7,78395.9432,0.5,0.7387,6e-05,21.86202]
[1744040116978,85.7,78391.1862,0.5,0.73843,6e-05,21.87218]
[1744040117253,85.7,78391.1862,0.5,0.73843,6e-05,21.87218]
[1744040117979,85.7,78420.8073,0.5,0.7401,6e-05,21.80855]
[1744040118288,85.7,78420.8073,0.5,0.7401,6e-05,21.8086]
[1744040119985,85.7,78437.0236,0.5,0.74101,6e-05,21.77361]
[1744040120986,85.7,78415.2792,0.5,0.73978,6e-05,21.8208]
[1744040121988,85.7,78423.4209,0.5,0.74024,6e-05,21.80339]
[1744040123989,85.71,78437.2555,0.5,0.74101,6e-05,21.7737]
[1744040124990,85.71,78434.2155,0.5,0.74083,6e-05,21.78068]
[1744040126992,85.72,78437.2443,0.5,0.74099,6e-05,21.7746]
[1744040127122,85.72,78437.2443,0.5,0.74099,6e-05,21.7746]
[1744040127993,85.72,78443.9822,0.5,0.74136,6e-05,21.76008]
[1744040131945,85.72,78445.7298,0.5,0.74144,6e-05,21.75707]
[1744040131998,85.73,78468.6959,0.5,0.74275,6e-05,21.70351]
[1744040132167,85.73,78468.6959,0.5,0.74275,6e-05,21.70351]
[1744040132400,85.73,78468.6959,0.5,0.74275,6e-05,21.70351]
[1744040134001,85.75,78491.1855,0.5,0.74396,6e-05,21.65637]
[1744040136004,85.75,78516.5355,0.5,0.74538,6e-05,21.60074]
[1744040136426,85.74,78516.5355,0.5,0.74538,6e-05,21.60066]
[1744040138006,85.74,78531.173,0.5,0.74619,6e-05,21.56841]
[1744040139007,85.77,78497.9667,0.5,0.74429,6e-05,21.64362]
[1744040140009,85.77,78511.9488,0.5,0.74506,6e-05,21.61343]
[1744040143019,85.75,78524.9649,0.5,0.74584,6e-05,21.58269]
[1744040144020,85.73,78528.4205,0.5,0.74607,6e-05,21.57326]
[1744040145021,85.72,78521.1307,0.5,0.74569,6e-05,21.58825]
[1744040147023,85.71,78525.5311,0.5,0.74595,6e-05,21.57794]
[1744040149025,85.7,78539.9036,0.5,0.74678,6e-05,21.54482]
[1744040150026,85.69,78533.728,0.5,0.74645,6e-05,21.55777]
[1744040153031,85.7,78519.9123,0.5,0.74567,6e-05,21.58884]
[1744040155034,85.68,78524.8828,0.5,0.74599,6e-05,21.57601]
[1744040156035,85.67,78519.4423,0.5,0.7457,6e-05,21.587]
[1744040159609,85.68,78510.1623,0.5,0.74516,6e-05,21.60879]
[1744040160616,85.68,78480.1971,0.5,0.74349,6e-05,21.67438]
[1744040162633,85.69,78486.844,0.5,0.74384,6e-05,21.66054]
[1744040165057,85.7,78466.1954,0.5,0.74267,6e-05,21.70618]
[1744040166058,85.7,78472.2352,0.5,0.743,6e-05,21.69333]
[1744040167059,85.7,78463.3266,0.5,0.74251,6e-05,21.71274]
[1744040168688,85.7,78463.3266,0.5,0.74251,6e-05,21.71274]
[1744040168854,85.7,78463.3266,0.5,0.7425,6e-05,21.71283]
[1744040170120,85.7,78463.3266,0.5,0.7425,6e-05,21.71283]
[1744040169682,85.7,78455.3891,0.5,0.74206,6e-05,21.73016]
[1744040170689,85.7,78455.3891,0.5,0.74206,6e-05,21.73025]
[1744040172065,85.71,78481.719,0.5,0.74352,6e-05,21.67338]
[1744040173714,85.71,78492.0963,0.5,0.7441,6e-05,21.65072]
[1744040176069,85.74,78495.933,0.5,0.74424,6e-05,21.64568]
[1744040178071,85.78,78490.9068,0.5,0.74388,6e-05,21.66011]
[1744040180073,85.79,78486.0868,0.5,0.74357,6e-05,21.67215]
[1744040182394,85.81,78485.5186,0.5,0.74351,6e-05,21.67487]
[1744040182846,85.81,78485.5186,0.5,0.74351,6e-05,21.67487]
[1744040182846,85.81,78485.5186,0.5,0.74351,6e-05,21.67487]
[1744040182999,85.81,78485.5186,0.5,0.74351,6e-05,21.67487]
[1744040183008,85.81,78485.5186,0.5,0.74351,6e-05,21.67487]
[1744040183032,85.81,78485.5186,0.5,0.74351,6e-05,21.67487]
[1744040184094,85.81,78485.5186,0.5,0.74351,6e-05,21.67487]
[1744040183801,85.82,78485.5186,0.5,0.74348,6e-05,21.67627]
[1744040184333,85.82,78485.5186,0.5,0.74348,6e-05,21.67627]
[1744040184807,85.83,78485.5186,0.5,0.74347,6e-05,21.67636]
[1744040186079,85.82,78561.1594,0.5,0.74768,6e-05,21.51016]
[1744040186386,85.82,78561.1594,0.5,0.74768,6e-05,21.51016]
[1744040186835,85.82,78561.1594,0.5,0.74768,6e-05,21.51016]
[1744040187782,85.82,78561.1594,0.5,0.74768,6e-05,21.51016]
[1744040187992,85.82,78561.1594,0.5,0.74768,6e-05,21.51016]
[1744040188533,85.82,78561.1594,0.5,0.74768,6e-05,21.51016]
[1744040188845,85.82,78561.1594,0.5,0.74768,6e-05,21.51016]
[1744040189854,85.82,78561.1594,0.5,0.74768,6e-05,21.51022]
[1744040190962,85.82,78561.1594,0.5,0.74768,6e-05,21.51022]
[1744040191081,85.85,78561.1594,0.5,0.74765,6e-05,21.50858]
[1744040192454,85.85,78671.7013,0.5,0.7537,5e-05,21.26275]
[1744040192598,85.85,78671.7013,0.5,0.7537,5e-05,21.26275]
[1744040193455,85.87,78663.9302,0.5,0.75323,5e-05,21.28249]
[1744040194341,85.87,78663.9302,0.5,0.75323,5e-05,21.28249]
[1744040194456,85.89,78652.5367,0.5,0.75257,5e-05,21.30998]
[1744040196458,85.93,78670.5011,0.5,0.75345,5e-05,21.27391]
[1744040197932,85.95,78670.5011,0.5,0.75341,5e-05,21.27587]
[1744040198855,85.95,78670.5011,0.5,0.75341,5e-05,21.27587]
[1744040199121,85.95,78670.5011,0.5,0.75341,5e-05,21.27587]
[1744040199271,85.97,78670.5011,0.5,0.75338,5e-05,21.27721]
[1744040199996,85.97,78635.1401,0.5,0.75143,5e-05,21.3573]
[1744040201465,85.98,78584.6407,0.5,0.74865,6e-05,21.4699]
[1744040203974,85.98,78584.5995,0.5,0.74864,6e-05,21.47038]
[1744040204981,85.98,78569.7012,0.5,0.74782,6e-05,21.50347]
[1744040205989,85.99,78562.9011,0.5,0.74744,6e-05,21.51872]
[1744040206996,85.98,78565.8174,0.5,0.74761,6e-05,21.51173]
[1744040208011,85.98,78561.0601,0.5,0.74735,6e-05,21.52199]
[1744040209010,85.98,78574.8926,0.5,0.74811,6e-05,21.49159]
[1744040210017,85.98,78588.0741,0.5,0.74884,5e-05,21.4625]
[1744040212476,86.0,78570.405,0.5,0.74783,6e-05,21.50298]
[1744040214480,86.0,78555.9571,0.5,0.74703,6e-05,21.53527]
[1744040215481,86.0,78575.0926,0.5,0.74809,6e-05,21.49286]
[1744040217075,86.0,78579.9859,0.5,0.74836,6e-05,21.48193]
[1744040218484,85.99,78552.8024,0.5,0.74687,6e-05,21.54158]
[1744040220486,85.99,78549.6748,0.5,0.7467,6e-05,21.54827]
[1744040222488,85.99,78546.1176,0.5,0.7465,6e-05,21.55591]
[1744040224490,85.99,78527.8263,0.5,0.74549,6e-05,21.59594]
[1744040226494,85.99,78506.0237,0.5,0.74428,6e-05,21.64373]
[1744040227495,85.99,78485.0439,0.5,0.74311,6e-05,21.68949]
[1744040228340,85.99,78485.0439,0.5,0.74311,6e-05,21.68949]
[1744040229165,85.99,78485.0439,0.5,0.74311,6e-05,21.68957]
[1744040230438,85.99,78485.0439,0.5,0.74311,6e-05,21.68957]
[1744040230440,85.99,78485.0439,0.5,0.74311,6e-05,21.68957]
[1744040230498,85.99,78440.4882,0.5,0.74061,6e-05,21.78605]
[1744040231499,85.99,78425.9633,0.5,0.7398,6e-05,21.81725]
[1744040232501,85.99,78437.0538,0.5,0.74042,6e-05,21.79341]
[1744040235504,86.0,78464.4214,0.5,0.74195,6e-05,21.73444]
[1744040237508,86.0,78477.4856,0.5,0.74268,6e-05,21.70631]
[1744040238509,86.0,78494.7289,0.5,0.74364,6e-05,21.669]
[1744040239510,86.0,78503.2048,0.5,0.7441,6e-05,21.65071]
[1744040240511,86.0,78513.7148,0.5,0.74468,6e-05,21.62797]
[1744040241840,86.0,78515.9746,0.5,0.7448,6e-05,21.62322]
[1744040242261,86.01,78515.9746,0.5,0.7448,6e-05,21.62339]
[1744040243268,86.01,78509.3416,0.5,0.74443,6e-05,21.63787]
[1744040244517,86.01,78501.326,0.5,0.74398,6e-05,21.65564]
[1744040245401,86.01,78501.326,0.5,0.74398,6e-05,21.65564]
[1744040245425,86.01,78501.326,0.5,0.74398,6e-05,21.65564]
[1744040246519,86.02,78487.2554,0.5,0.74317,6e-05,21.6875]
[1744040247520,86.03,78472.1352,0.5,0.74231,6e-05,21.72102]
[1744040249522,86.03,78464.1014,0.5,0.74186,6e-05,21.73851]
[1744040251333,86.04,78471.2887,0.5,0.74227,6e-05,21.71986]
[1744040252387,86.04,78471.2887,0.5,0.74227,6e-05,21.71986]
[1744040252525,86.04,78457.1451,0.5,0.74147,6e-05,21.7508]
[1744040255360,86.05,78449.4017,0.5,0.74103,6e-05,21.76789]
[1744040256371,86.05,78457.4346,0.5,0.74147,6e-05,21.75063]
[1744040257102,86.05,78457.4346,0.5,0.74147,6e-05,21.75063]
[1744040257374,86.05,78457.4346,0.5,0.74147,6e-05,21.75091]
[1744040258381,86.05,78510.4561,0.5,0.74442,6e-05,21.63593]
[1744040259389,86.05,78510.4561,0.5,0.74442,6e-05,21.63585]
[1744040260396,86.04,78529.1038,0.5,0.74547,6e-05,21.5943]
[1744040261403,86.04,78552.6535,0.5,0.74679,6e-05,21.54219]
[1744040262410,86.03,78567.3189,0.5,0.7476,6e-05,21.50973]
[1744040263417,86.04,78579.217,0.5,0.74825,6e-05,21.48382]
[1744040264543,86.05,78606.7658,0.5,0.74974,5e-05,21.4238]
[1744040265683,86.05,78606.7658,0.5,0.74974,5e-05,21.4238]
[1744040266081,86.05,78606.7658,0.5,0.74974,5e-05,21.4238]
[1744040266438,86.06,78606.7658,0.5,0.74972,5e-05,21.42483]
[1744040267439,86.06,78606.7658,0.5,0.74972,5e-05,21.42483]
[1744040267541,86.07,78606.7658,0.5,0.74968,5e-05,21.42653]
[1744040268452,86.07,78654.4322,0.5,0.75229,5e-05,21.32049]
[1744040269549,86.11,78668.0891,0.5,0.75296,5e-05,21.2934]
[1744040273490,86.14,78661.1023,0.5,0.7525,5e-05,21.31266]
[1744040274215,86.14,78661.1023,0.5,0.7525,5e-05,21.31266]
[1744040274497,86.14,78661.1023,0.5,0.7525,5e-05,21.31276]
[1744040275559,86.15,78684.1982,0.5,0.75375,5e-05,21.2613]
[1744040279564,86.15,78696.6886,0.5,0.75441,5e-05,21.23378]
[1744040281548,86.15,78693.9397,0.5,0.75426,5e-05,21.24017]
[1744040285570,86.15,78688.3228,0.5,0.75395,5e-05,21.25305]
[1744040287619,86.15,78688.3228,0.5,0.75395,5e-05,21.25305]
[1744040287889,86.16,78688.3228,0.5,0.75394,5e-05,21.25345]
[1744040289579,86.17,78646.9318,0.5,0.75166,5e-05,21.34751]
[1744040290580,86.18,78669.8022,0.5,0.7529,5e-05,21.29668]
[1744040291581,86.18,78678.5215,0.5,0.75337,5e-05,21.27732]
[1744040292503,86.18,78678.5215,0.5,0.75337,5e-05,21.27732]
[1744040292588,86.18,78688.9891,0.5,0.75393,5e-05,21.25405]
[1744040294937,86.19,78688.9891,0.5,0.7539,5e-05,21.25549]
[1744040295944,86.19,78688.9891,0.5,0.7539,5e-05,21.25549]
[1744040296003,86.2,78688.9891,0.5,0.75388,5e-05,21.25649]
[1744040297595,86.2,78829.5376,0.5,0.76142,5e-05,20.93829]
[1744040297858,86.2,78829.5376,0.5,0.76142,5e-05,20.93829]
[1744040298065,86.21,78829.5376,0.5,0.76142,5e-05,20.93853]
[1744040299597,86.23,78878.8412,0.5,0.76397,5e-05,20.8282]
[1744040302600,86.26,78870.6272,0.5,0.76348,5e-05,20.8499]
[1744040303601,86.28,78838.7289,0.5,0.76173,5e-05,20.92571]
[1744040305603,86.28,78833.2227,0.5,0.76144,5e-05,20.93862]
[1744040306604,86.29,78828.6213,0.5,0.76119,5e-05,20.94932]
[1744040308214,86.29,78826.3896,0.5,0.76106,5e-05,20.9546]
[1744040308610,86.3,78809.4895,0.5,0.76014,5e-05,20.99442]
[1744040309611,86.3,78786.7388,0.5,0.75891,5e-05,21.04681]
[1744040311613,86.3,78758.5776,0.5,0.75743,5e-05,21.10671]
[1744040312614,86.3,78754.2065,0.5,0.75719,5e-05,21.11657]
[1744040313615,86.3,78761.8065,0.5,0.7576,5e-05,21.09939]
[1744040314622,86.31,78771.9283,0.5,0.75814,5e-05,21.07675]
[1744040315623,86.31,78797.0983,0.5,0.75948,5e-05,21.0197]
[1744040316349,86.31,78797.0983,0.5,0.75948,5e-05,21.0197]
[1744040316459,86.31,78797.0983,0.5,0.75948,5e-05,21.01979]
[1744040317625,86.31,78804.8982,0.5,0.75989,5e-05,21.00215]
[1744040320629,86.31,78813.7801,0.5,0.76036,5e-05,20.98228]
[1744040321558,86.31,78813.7801,0.5,0.76036,5e-05,20.98228]
[1744040321629,86.31,78826.0714,0.5,0.76101,5e-05,20.9544]
[1744040322630,86.32,78828.773,0.5,0.76115,5e-05,20.9484]
[1744040323631,86.32,78810.1828,0.5,0.76016,5e-05,20.99094]
[1744040324637,86.33,78800.6228,0.5,0.75963,5e-05,21.01369]
[1744040327640,86.33,78741.6305,0.5,0.75645,5e-05,21.148]
[1744040328641,86.33,78735.5861,0.5,0.75614,5e-05,21.16091]
[1744040330319,86.32,78736.0011,0.5,0.75618,5e-05,21.15929]
[1744040330422,86.32,78736.0011,0.5,0.75618,5e-05,21.1592]
[1744040331644,86.32,78720.9483,0.5,0.75537,5e-05,21.19296]
[1744040332645,86.32,78717.0723,0.5,0.75516,5e-05,21.20155]
[1744040333646,86.32,78708.9624,0.5,0.75473,5e-05,21.21962]
[1744040335648,86.31,78705.9522,0.5,0.75457,5e-05,21.22609]
[1744040336650,86.31,78716.5245,0.5,0.75515,5e-05,21.20225]
[1744040337650,86.31,78725.2787,0.5,0.75562,5e-05,21.18249]
[1744040339652,86.3,78749.4487,0.5,0.75694,5e-05,21.12696]
[1744040340653,86.3,78758.8236,0.5,0.75745,5e-05,21.10572]
[1744040341654,86.3,78764.2378,0.5,0.75774,5e-05,21.09356]
[1744040342655,86.3,78758.072,0.5,0.75741,5e-05,21.10743]
[1744040343656,86.3,78766.079,0.5,0.75784,5e-05,21.08944]
[1744040346659,86.29,78726.4864,0.5,0.75572,5e-05,21.178]
[1744040347660,86.29,78720.5268,0.5,0.7554,5e-05,21.19131]
[1744040348661,86.29,78728.9289,0.5,0.75586,5e-05,21.17233]
[1744040349662,86.29,78721.7355,0.5,0.75547,5e-05,21.18841]
[1744040351664,86.29,78728.1173,0.5,0.75582,5e-05,21.17388]
[1744040352665,86.28,78734.6116,0.5,0.75618,5e-05,21.15861]
[1744040354667,86.28,78723.5736,0.5,0.75561,5e-05,21.18273]
[1744040356688,86.28,78723.5736,0.5,0.75561,5e-05,21.18273]
[1744040356690,86.28,78723.5736,0.5,0.75561,5e-05,21.18273]
[1744040357670,86.28,78694.0166,0.5,0.75401,5e-05,21.249]
[1744040358671,86.27,78707.5818,0.5,0.75475,5e-05,21.21831]
[1744040360140,86.29,78707.5818,0.5,0.75472,5e-05,21.21953]
[1744040361674,86.29,78680.7676,0.5,0.75327,5e-05,21.27964]
[1744040366679,86.29,78680.389,0.5,0.75325,5e-05,21.28045]
[1744040369686,86.29,78696.6135,0.5,0.75413,5e-05,21.24418]
[1744040371694,86.29,78678.387,0.5,0.75316,5e-05,21.28111]
[1744040372044,86.29,78678.387,0.5,0.75316,5e-05,21.28111]
[1744040372295,86.29,78678.387,0.5,0.75316,5e-05,21.28113]
[1744040373239,86.29,78651.9493,0.5,0.75173,5e-05,21.34004]
[1744040373811,86.29,78651.9493,0.5,0.75173,5e-05,21.34004]
[1744040374699,86.29,78600.5936,0.5,0.74892,5e-05,21.45384]
[1744040375011,86.29,78600.5936,0.5,0.74892,5e-05,21.45384]
[1744040375700,86.29,78600.0517,0.5,0.74889,5e-05,21.45502]
[1744040376267,86.29,78600.0517,0.5,0.74889,5e-05,21.45497]
[1744040377274,86.29,78588.1394,0.5,0.74824,5e-05,21.48116]
[1744040379940,86.29,78590.6547,0.5,0.74838,5e-05,21.47555]
[1744040380295,86.29,78590.6547,0.5,0.74838,5e-05,21.47552]
[1744040381511,86.29,78590.6547,0.5,0.74838,5e-05,21.47552]
[1744040381512,86.29,78590.6547,0.5,0.74838,5e-05,21.47553]
[1744040383316,86.29,78615.3395,0.5,0.74973,5e-05,21.42114]
[1744040385330,86.29,78609.9391,0.5,0.74943,5e-05,21.43312]
[1744040386337,86.29,78625.6708,0.5,0.75029,5e-05,21.39839]
[1744040389358,86.29,78621.5325,0.5,0.75006,5e-05,21.40768]
[1744040391391,86.29,78624.8108,0.5,0.75024,5e-05,21.40052]
[1744040392404,86.29,78628.6128,0.5,0.75045,5e-05,21.3921]
[1744040393733,86.29,78610.2175,0.5,0.74944,5e-05,21.43279]
[1744040394419,86.29,78610.2175,0.5,0.74945,5e-05,21.4327]
[1744040395255,86.29,78610.2175,0.5,0.74945,5e-05,21.4327]
[1744040395426,86.29,78610.2175,0.5,0.74945,5e-05,21.43256]
[1744040396433,86.29,78552.1762,0.5,0.74626,6e-05,21.55994]
[1744040397076,86.29,78552.1762,0.5,0.74626,6e-05,21.55994]
[1744040397440,86.29,78552.1762,0.5,0.74627,6e-05,21.55982]
[1744040399454,86.29,78543.6176,0.5,0.74579,6e-05,21.57856]
[1744040401496,86.29,78539.2255,0.5,0.74555,6e-05,21.58816]
[1744040402749,86.29,78503.2632,0.5,0.74356,6e-05,21.66634]
[1744040405528,86.29,78503.2632,0.5,0.74356,6e-05,21.66637]
[1744040406536,86.28,78530.0868,0.5,0.74505,6e-05,21.60795]
[1744040407768,86.28,78530.0868,0.5,0.74505,6e-05,21.60795]
[1744040408551,86.28,78532.539,0.5,0.74519,6e-05,21.60248]
[1744040409526,86.28,78532.539,0.5,0.74519,6e-05,21.60248]
[1744040409557,86.28,78532.539,0.5,0.74519,6e-05,21.60208]
[1744040410764,86.28,78615.9283,0.5,0.74977,5e-05,21.41934]
[1744040411422,86.28,78615.9283,0.5,0.74977,5e-05,21.41934]
[1744040411571,86.29,78615.9283,0.5,0.74977,5e-05,21.41972]
[1744040412579,86.29,78621.8261,0.5,0.75008,5e-05,21.40693]
[1744040413586,86.29,78616.4108,0.5,0.74979,5e-05,21.41891]
[1744040414774,86.29,78596.9934,0.5,0.74872,5e-05,21.46177]
[1744040415599,86.28,78596.9934,0.5,0.74874,5e-05,21.4611]
[1744040416606,86.28,78578.5429,0.5,0.74773,5e-05,21.5016]
[1744040417613,86.28,78569.5798,0.5,0.74723,6e-05,21.52126]
[1744040419092,86.28,78569.5798,0.5,0.74724,6e-05,21.52119]
[1744040419628,86.28,78569.5798,0.5,0.74725,6e-05,21.52079]
[1744040420789,86.28,78642.5433,0.5,0.75123,5e-05,21.36005]
[1744040422654,86.28,78652.7725,0.5,0.75179,5e-05,21.33744]
[1744040424793,86.28,78694.3254,0.5,0.75405,5e-05,21.24467]
[1744040425674,86.28,78694.3254,0.5,0.75405,5e-05,21.24454]
[1744040426681,86.28,78709.6398,0.5,0.75488,5e-05,21.21007]
[1744040427797,86.28,78703.1698,0.5,0.75453,5e-05,21.22445]
[1744040430715,86.27,78710.7886,0.5,0.75495,5e-05,21.20697]
[1744040431722,86.27,78706.3907,0.5,0.75474,5e-05,21.21282]
[1744040432730,86.27,78713.0433,0.5,0.7551,5e-05,21.19776]
[1744040433737,86.27,78709.9922,0.5,0.75494,5e-05,21.20453]
[1744040434744,86.27,78720.6954,0.5,0.75552,5e-05,21.1804]
[1744040435751,86.27,78729.0284,0.5,0.75597,5e-05,21.16158]
[1744040436758,86.27,78731.9184,0.5,0.75613,5e-05,21.15498]
[1744040437767,86.27,78721.9783,0.5,0.7556,5e-05,21.17729]
[1744040438442,86.27,78721.9783,0.5,0.7556,5e-05,21.17729]
[1744040438774,86.26,78721.9783,0.5,0.75561,5e-05,21.1768]
[1744040439706,86.26,78721.9783,0.5,0.75561,5e-05,21.1768]
[1744040440788,86.25,78736.9646,0.5,0.75643,5e-05,21.14218]
[1744040441854,86.25,78736.9646,0.5,0.75643,5e-05,21.14218]
[1744040441795,86.25,78740.5211,0.5,0.75663,5e-05,21.13375]
[1744040442808,86.25,78740.5211,0.5,0.75663,5e-05,21.13375]
[1744040444822,86.25,78747.1291,0.5,0.75698,5e-05,21.11913]
[1744040445829,86.26,78774.6394,0.5,0.75845,5e-05,21.0574]
[1744040449836,86.27,78768.8825,0.5,0.75811,5e-05,21.07183]
[1744040450203,86.27,78768.8825,0.5,0.75811,5e-05,21.07183]
[1744040450264,86.27,78768.8825,0.5,0.75811,5e-05,21.07183]
[1744040450413,86.27,78768.8825,0.5,0.75811,5e-05,21.07183]
[1744040450743,86.27,78768.8825,0.5,0.75811,5e-05,21.07183]
[1744040450459,86.27,78768.8825,0.5,0.75811,5e-05,21.07183]
[1744040451128,86.27,78768.8825,0.5,0.75811,5e-05,21.07183]
[1744040451164,86.27,78768.8825,0.5,0.75811,5e-05,21.07192]
[1744040452312,86.27,78768.8825,0.5,0.75811,5e-05,21.07192]
[1744040452412,86.27,78768.8825,0.5,0.7581,5e-05,21.07201]
[1744040453890,86.27,78790.6646,0.5,0.75927,5e-05,21.02254]
[1744040454897,86.27,78752.031,0.5,0.7572,5e-05,21.10993]
[1744040455904,86.27,78710.2234,0.5,0.75495,5e-05,21.20414]
[1744040457919,86.27,78718.5418,0.5,0.75541,5e-05,21.18515]
[1744040458927,86.27,78734.6981,0.5,0.75628,5e-05,21.14877]
[1744040460936,86.27,78759.3597,0.5,0.7576,5e-05,21.09309]
[1744040461634,86.27,78759.3597,0.5,0.7576,5e-05,21.09309]
[1744040461937,86.27,78760.9274,0.5,0.75769,5e-05,21.08966]
[1744040464940,86.28,78789.1488,0.5,0.75916,5e-05,21.02724]
[1744040467944,86.3,78785.5608,0.5,0.75893,5e-05,21.03736]
[1744040468945,86.31,78776.811,0.5,0.75845,5e-05,21.05767]
[1744040469946,86.31,78770.1839,0.5,0.7581,5e-05,21.07272]
[1744040470638,86.31,78770.1839,0.5,0.7581,5e-05,21.07272]
[1744040470640,86.31,78770.1839,0.5,0.7581,5e-05,21.07272]
[1744040470950,86.31,78770.6633,0.5,0.75812,5e-05,21.07166]
[1744040472951,86.31,78775.1685,0.5,0.75835,5e-05,21.06208]
[1744040473952,86.32,78780.6823,0.5,0.75863,5e-05,21.0501]
[1744040475969,86.33,78786.128,0.5,0.7589,5e-05,21.03889]
[1744040476970,86.33,78780.9055,0.5,0.75861,5e-05,21.05124]
[1744040477971,86.33,78771.3432,0.5,0.7581,5e-05,21.07293]
[1744040478827,86.33,78771.3432,0.5,0.7581,5e-05,21.07293]
[1744040478828,86.33,78771.3432,0.5,0.7581,5e-05,21.07293]
[1744040478972,86.33,78763.5143,0.5,0.75768,5e-05,21.09066]
[1744040479973,86.33,78770.583,0.5,0.75806,5e-05,21.07468]
[1744040482976,86.33,78776.155,0.5,0.75835,5e-05,21.06214]
[1744040483977,86.34,78780.5151,0.5,0.75858,5e-05,21.05273]
[1744040484978,86.34,78785.7307,0.5,0.75886,5e-05,21.04096]
[1744040485208,86.34,78785.7307,0.5,0.75886,5e-05,21.04096]
[1744040485979,86.35,78795.77,0.5,0.75937,5e-05,21.01902]
[1744040486980,86.36,78801.9273,0.5,0.75968,5e-05,21.00602]
[1744040488982,86.36,78784.8082,0.5,0.75875,5e-05,21.04579]
[1744040489983,86.36,78776.9706,0.5,0.75833,5e-05,21.06359]
[1744040490989,86.36,78772.0328,0.5,0.75806,5e-05,21.07479]
[1744040491989,86.36,78764.3707,0.5,0.75768,5e-05,21.0882]
[1744040492993,86.36,78769.6733,0.5,0.75796,5e-05,21.07622]
[1744040493994,86.36,78773.0675,0.5,0.75814,5e-05,21.06856]
[1744040494996,86.36,78761.6143,0.5,0.75753,5e-05,21.09446]
[1744040495324,86.36,78761.6143,0.5,0.75753,5e-05,21.09446]
[1744040495513,86.36,78761.6143,0.5,0.75753,5e-05,21.09446]
[1744040496493,86.36,78761.6143,0.5,0.75753,5e-05,21.09446]
[1744040496998,86.36,78738.4248,0.5,0.75629,5e-05,21.1467]
[1744040497999,86.36,78727.1082,0.5,0.75568,5e-05,21.17207]
[1744040499852,86.36,78727.1082,0.5,0.75568,5e-05,21.17197]
[1744040499940,86.36,78727.1082,0.5,0.75568,5e-05,21.17197]
[1744040501003,86.36,78747.7024,0.5,0.75679,5e-05,21.12547]
[1744040502004,86.36,78755.7289,0.5,0.75723,5e-05,21.10716]
[1744040503005,86.36,78752.2153,0.5,0.75704,5e-05,21.11482]
[1744040506003,86.35,78754.2502,0.5,0.75716,5e-05,21.10971]
[1744040506323,86.35,78754.2502,0.5,0.75716,5e-05,21.10971]
[1744040508468,86.35,78754.2502,0.5,0.75717,5e-05,21.10964]
[1744040509022,86.35,78784.4287,0.5,0.75878,5e-05,21.04139]
[1744040511026,86.36,78874.1173,0.5,0.76354,5e-05,20.83724]
[1744040513029,86.36,78858.1366,0.5,0.7627,5e-05,20.87364]
[1744040514030,86.35,78852.2337,0.5,0.76238,5e-05,20.8871]
[1744040516032,86.35,78859.3744,0.5,0.76277,5e-05,20.87059]
[1744040517033,86.35,78863.8372,0.5,0.763,5e-05,20.86031]
[1744040517680,86.35,78863.8372,0.5,0.763,5e-05,20.86031]
[1744040518034,86.35,78861.2862,0.5,0.76287,5e-05,20.8663]
[1744040518981,86.35,78861.2862,0.5,0.76287,5e-05,20.8663]
[1744040519035,86.36,78851.2829,0.5,0.76233,5e-05,20.88934]
[1744040520036,86.34,78841.5863,0.5,0.76186,5e-05,20.90949]
[1744040521038,86.32,78856.1321,0.5,0.76267,5e-05,20.87452]
[1744040523039,86.31,78871.6685,0.5,0.76352,5e-05,20.83712]
[1744040524308,86.31,78871.6685,0.5,0.76352,5e-05,20.83712]
[1744040525041,86.3,78882.9512,0.5,0.76414,5e-05,20.81025]
[1744040526042,86.29,78896.7606,0.5,0.7649,5e-05,20.77706]
[1744040527043,86.28,78900.6921,0.5,0.76511,5e-05,20.76759]
[1744040527200,86.28,78900.6921,0.5,0.76511,5e-05,20.76759]
[1744040527209,86.28,78900.6921,0.5,0.76511,5e-05,20.76759]
[1744040527629,86.28,78900.6921,0.5,0.76511,5e-05,20.76759]
[1744040527736,86.28,78900.6921,0.5,0.76511,5e-05,20.76759]
[1744040529449,86.28,78900.6921,0.5,0.76511,5e-05,20.76775]
[1744040531055,86.29,78948.9655,0.5,0.76764,5e-05,20.65593]
[1744040532056,86.31,78952.3593,0.5,0.76777,5e-05,20.65033]
[1744040535059,86.32,78938.0529,0.5,0.76699,5e-05,20.68506]
[1744040536516,86.32,78942.3646,0.5,0.76721,5e-05,20.67549]
[1744040537523,86.32,78910.795,0.5,0.76556,5e-05,20.74834]
[1744040539063,86.32,78905.8524,0.5,0.7653,5e-05,20.75944]
[1744040540064,86.31,78880.1292,0.5,0.76395,5e-05,20.81856]
[1744040541065,86.31,78886.4131,0.5,0.7643,5e-05,20.80327]
[1744040543067,86.3,78879.951,0.5,0.76398,5e-05,20.81721]
[1744040546072,86.29,78910.2261,0.5,0.76559,5e-05,20.74646]
[1744040547072,86.29,78904.1538,0.5,0.76528,5e-05,20.7602]
[1744040550076,86.28,78899.1012,0.5,0.76503,5e-05,20.77085]
[1744040551076,86.27,78891.6271,0.5,0.76468,5e-05,20.78355]
[1744040551763,86.27,78891.6271,0.5,0.76468,5e-05,20.78355]
[1744040551847,86.27,78891.6271,0.5,0.76468,5e-05,20.78355]
[1744040553078,86.27,78885.3912,0.5,0.76435,5e-05,20.79786]
[1744040554080,86.27,78864.5416,0.5,0.76325,5e-05,20.84583]
[1744040556665,86.27,78872.7136,0.5,0.76368,5e-05,20.82695]
[1744040557349,86.27,78872.7136,0.5,0.76368,5e-05,20.82695]
[1744040557672,86.27,78872.7136,0.5,0.76369,5e-05,20.82684]
[1744040558679,86.27,78908.8889,0.5,0.76559,5e-05,20.74339]
[1744040560089,86.27,78932.1507,0.5,0.76681,5e-05,20.68959]
[1744040562091,86.27,78905.7291,0.5,0.76543,5e-05,20.75079]
[1744040564109,86.27,78905.7291,0.5,0.76543,5e-05,20.75079]
[1744040564093,86.27,78843.0498,0.5,0.76211,5e-05,20.89516]
[1744040564722,86.27,78843.0498,0.5,0.76211,5e-05,20.89516]
[1744040566736,86.27,78836.6848,0.5,0.76177,5e-05,20.90994]
[1744040568097,86.28,78854.3803,0.5,0.7627,5e-05,20.86953]
[1744040568750,86.28,78854.3803,0.5,0.7627,5e-05,20.86965]
[1744040569757,86.28,78840.0088,0.5,0.76194,5e-05,20.9026]
[1744040570764,86.28,78840.0088,0.5,0.76194,5e-05,20.9028]
[1744040571771,86.28,78793.226,0.5,0.75944,5e-05,21.00968]
[1744040573040,86.28,78793.226,0.5,0.75944,5e-05,21.00968]
[1744040573049,86.28,78793.226,0.5,0.75944,5e-05,21.00968]
[1744040573104,86.28,78783.9073,0.5,0.75894,5e-05,21.03094]
[1744040574792,86.28,78773.8158,0.5,0.7584,5e-05,21.05394]
[1744040576806,86.28,78769.5152,0.5,0.75817,5e-05,21.06377]
[1744040577814,86.28,78773.0154,0.5,0.75835,5e-05,21.05584]
[1744040580112,86.28,78728.9046,0.5,0.75598,5e-05,21.15551]
[1744040584116,86.28,78737.661,0.5,0.75646,5e-05,21.13552]
[1744040586118,86.28,78754.781,0.5,0.75738,5e-05,21.09685]
[1744040587119,86.28,78766.1355,0.5,0.75799,5e-05,21.07118]
[1744040588466,86.28,78766.1355,0.5,0.75799,5e-05,21.0712]
[1744040588902,86.28,78766.1355,0.5,0.75799,5e-05,21.0712]
[1744040589909,86.28,78764.5991,0.5,0.7579,5e-05,21.07488]
[1744040590513,86.28,78764.5991,0.5,0.7579,5e-05,21.07488]
[1744040591099,86.28,78764.5991,0.5,0.7579,5e-05,21.07488]
[1744040591124,86.28,78821.405,0.5,0.76094,5e-05,20.94583]
[1744040591923,86.28,78821.405,0.5,0.76093,5e-05,20.94594]
[1744040592930,86.28,78837.824,0.5,0.76181,5e-05,20.90839]
[1744040594944,86.29,78841.0544,0.5,0.76197,5e-05,20.90121]
[1744040596129,86.28,78865.9958,0.5,0.7633,5e-05,20.84384]
[1744040597966,86.28,78865.9958,0.5,0.76331,5e-05,20.84348]
[1744040598975,86.29,78900.734,0.5,0.76513,5e-05,20.76402]
[1744040599981,86.29,78937.2229,0.5,0.76704,5e-05,20.67981]
[1744040601137,86.28,78891.0923,0.5,0.76463,5e-05,20.78572]
[1744040603002,86.28,78891.0923,0.5,0.76463,5e-05,20.78562]
[1744040604140,86.28,78915.1225,0.5,0.7659,5e-05,20.72998]
[1744040606142,86.28,78918.0218,0.5,0.76606,5e-05,20.72296]
[1744040608044,86.28,78918.0218,0.5,0.76606,5e-05,20.72301]
[1744040609051,86.28,78931.7353,0.5,0.76677,5e-05,20.69143]
[1744040610146,86.28,78879.3252,0.5,0.76402,5e-05,20.81249]
[1744040610925,86.28,78879.3252,0.5,0.76402,5e-05,20.81249]
[1744040611065,86.28,78879.3252,0.5,0.76404,5e-05,20.80854]
[1744040611514,86.28,78879.3252,0.5,0.76404,5e-05,20.80854]
[1744040611744,86.28,78879.3252,0.5,0.76404,5e-05,20.80854]
[1744040611808,86.28,78879.3252,0.5,0.76404,5e-05,20.80854]
[1744040611855,86.28,78879.3252,0.5,0.76404,5e-05,20.80854]
[1744040611922,86.28,78879.3252,0.5,0.76404,5e-05,20.80854]
[1744040612150,86.28,78882.9816,0.5,0.76424,5e-05,20.80003]
[1744040613079,86.28,78882.9816,0.5,0.76423,5e-05,20.80047]
[1744040614087,86.28,78929.5169,0.5,0.76668,5e-05,20.69284]
[1744040616100,86.29,78919.5926,0.5,0.76614,5e-05,20.71652]
[1744040617113,86.29,78904.8702,0.5,0.76538,5e-05,20.7503]
[1744040620134,86.28,78911.239,0.5,0.76572,5e-05,20.73535]
[1744040622163,86.29,78912.3308,0.5,0.76576,5e-05,20.73372]
[1744040623167,86.3,78934.7193,0.5,0.76692,5e-05,20.68238]
[1744040624633,86.3,78932.8912,0.5,0.76681,5e-05,20.68712]
[1744040625169,86.31,78934.9086,0.5,0.76691,5e-05,20.68297]
[1744040626170,86.31,78927.0693,0.5,0.76649,5e-05,20.70148]
[1744040627171,86.31,78919.3511,0.5,0.76608,5e-05,20.71947]
[1744040628172,86.31,78914.4209,0.5,0.76582,5e-05,20.73085]
[1744040630174,86.31,78919.9953,0.5,0.76612,5e-05,20.71805]
[1744040631175,86.31,78909.3762,0.5,0.76556,5e-05,20.74246]
[1744040632176,86.31,78901.5838,0.5,0.76515,5e-05,20.76043]
[1744040633177,86.31,78897.3317,0.5,0.76493,5e-05,20.77021]
[1744040634178,86.31,78900.5469,0.5,0.7651,5e-05,20.76274]
[1744040635180,86.31,78908.7189,0.5,0.76553,5e-05,20.74368]
[1744040636180,86.31,78920.8992,0.5,0.76617,5e-05,20.71565]
[1744040638182,86.31,78908.4942,0.5,0.76552,5e-05,20.74431]
[1744040639183,86.31,78891.3537,0.5,0.76462,5e-05,20.78383]
[1744040640186,86.31,78877.8774,0.5,0.76391,5e-05,20.81479]
[1744040643315,86.3,78876.9629,0.5,0.76387,5e-05,20.81622]
[1744040645191,86.3,78891.324,0.5,0.76463,5e-05,20.78306]
[1744040646192,86.3,78860.3,0.5,0.76299,5e-05,20.8548]
[1744040648194,86.3,78868.6847,0.5,0.76342,5e-05,20.83583]
[1744040649195,86.31,78861.2706,0.5,0.76303,5e-05,20.85301]
[1744040650196,86.31,78868.7682,0.5,0.76343,5e-05,20.83577]
[1744040651198,86.3,78863.0299,0.5,0.76312,5e-05,20.84882]
[1744040652199,86.3,78867.4087,0.5,0.76336,5e-05,20.83863]
[1744040653200,86.3,78860.8943,0.5,0.76301,5e-05,20.85376]
[1744040654201,86.31,78849.7812,0.5,0.76242,5e-05,20.8794]
[1744040656203,86.3,78858.1054,0.5,0.76287,5e-05,20.86004]
[1744040657204,86.3,78865.1911,0.5,0.76324,5e-05,20.84363]
[1744040658205,86.3,78870.554,0.5,0.76353,5e-05,20.83118]
[1744040660207,86.3,78862.8245,0.5,0.76312,5e-05,20.84877]
[1744040661208,86.3,78854.6542,0.5,0.76269,5e-05,20.86751]
[1744040664214,86.3,78831.2406,0.5,0.76145,5e-05,20.92131]
[1744040666216,86.3,78827.6123,0.5,0.76125,5e-05,20.92972]
[1744040668218,86.3,78830.3761,0.5,0.76139,5e-05,20.92352]
[1744040669219,86.3,78823.9512,0.5,0.76105,5e-05,20.93825]
[1744040670220,86.3,78830.3252,0.5,0.76139,5e-05,20.92373]
[1744040672222,86.3,78836.8363,0.5,0.76176,5e-05,20.90496]
[1744040673223,86.3,78851.4932,0.5,0.76254,5e-05,20.87121]
[1744040674224,86.3,78857.3027,0.5,0.76285,5e-05,20.85773]
[1744040675226,86.29,78869.2394,0.5,0.76351,5e-05,20.82913]
[1744040676227,86.29,78864.8721,0.5,0.76328,5e-05,20.83905]
[1744040677228,86.28,78888.2874,0.5,0.76453,5e-05,20.78448]
[1744040678229,86.28,78896.2315,0.5,0.76496,5e-05,20.76572]
[1744040679230,86.28,78902.3727,0.5,0.76529,5e-05,20.75127]
[1744040680231,86.28,78905.8655,0.5,0.76548,5e-05,20.74304]
[1744040681232,86.28,78911.7446,0.5,0.76578,5e-05,20.72943]
[1744040682398,86.28,78911.7446,0.5,0.76578,5e-05,20.72943]
[1744040682627,86.28,78911.7446,0.5,0.76578,5e-05,20.72947]
[1744040683813,86.28,78911.7446,0.5,0.76578,5e-05,20.72947]
[1744040683923,86.28,78911.7446,0.5,0.76578,5e-05,20.72947]
[1744040685237,86.28,78961.523,0.5,0.76839,5e-05,20.61398]
[1744040685645,86.28,78961.523,0.5,0.76839,5e-05,20.61416]
[1744040686652,86.28,78976.7638,0.5,0.76918,5e-05,20.57877]
[1744040688342,86.28,78976.7638,0.5,0.76918,5e-05,20.57877]
[1744040689247,86.28,78984.7263,0.5,0.76959,5e-05,20.56053]
[1744040691262,86.29,78995.3937,0.5,0.77014,5e-05,20.53569]
[1744040692263,86.28,79029.5224,0.5,0.77191,5e-05,20.4555]
[1744040694272,86.28,79035.4647,0.5,0.77222,5e-05,20.44152]
[1744040694480,86.28,79035.4647,0.5,0.77222,5e-05,20.44152]
[1744040694712,86.28,79035.4647,0.5,0.77222,5e-05,20.44152]
[1744040696274,86.29,78951.0307,0.5,0.76782,5e-05,20.63934]
[1744040697275,86.29,78925.8145,0.5,0.7665,5e-05,20.69796]
[1744040699277,86.29,78935.6284,0.5,0.76701,5e-05,20.67528]
[1744040702281,86.29,78940.1877,0.5,0.76724,5e-05,20.66544]
[1744040703283,86.29,78932.2309,0.5,0.76682,5e-05,20.68396]
[1744040704802,86.29,78932.2309,0.5,0.76682,5e-05,20.68405]
[1744040706285,86.3,78927.5758,0.5,0.76656,5e-05,20.69564]
[1744040707289,86.3,78913.5494,0.5,0.76582,5e-05,20.72813]
[1744040710143,86.3,78913.6026,0.5,0.76582,5e-05,20.72801]
[1744040711293,86.3,78950.5124,0.5,0.76776,5e-05,20.64252]
[1744040712294,86.3,78946.6799,0.5,0.76755,5e-05,20.65152]
[1744040714017,86.31,78946.5706,0.5,0.76753,5e-05,20.65265]
[1744040714294,86.31,78946.5706,0.5,0.76753,5e-05,20.65265]
[1744040714884,86.32,78946.5706,0.5,0.76752,5e-05,20.65312]
[1744040715891,86.32,78932.4166,0.5,0.76677,5e-05,20.68622]
[1744040717303,86.32,78913.4782,0.5,0.76578,5e-05,20.73009]
[1744040718304,86.32,78880.3058,0.5,0.76403,5e-05,20.80657]
[1744040719919,86.32,78884.0727,0.5,0.76424,5e-05,20.79776]
[1744040721307,86.32,78906.344,0.5,0.76541,5e-05,20.7463]
[1744040722450,86.32,78906.344,0.5,0.76541,5e-05,20.7463]
[1744040722940,86.31,78906.344,0.5,0.76542,5e-05,20.74596]
[1744040723947,86.31,78902.3237,0.5,0.76522,5e-05,20.75481]
[1744040724954,86.3,78897.947,0.5,0.765,5e-05,20.76419]
[1744040726293,86.3,78897.947,0.5,0.765,5e-05,20.76419]
[1744040726298,86.3,78897.947,0.5,0.76501,5e-05,20.76355]
[1744040726973,86.3,78889.8356,0.5,0.76458,5e-05,20.78228]
[1744040728331,86.27,78859.4655,0.5,0.76303,5e-05,20.84984]
[1744040729993,86.27,78848.5865,0.5,0.76246,5e-05,20.87449]
[1744040732010,86.27,78855.2608,0.5,0.76284,5e-05,20.85501]
[1744040733015,86.27,78843.8321,0.5,0.76224,5e-05,20.88104]
[1744040734024,86.27,78834.8884,0.5,0.76176,5e-05,20.90154]
[1744040737047,86.27,78833.1446,0.5,0.76168,5e-05,20.90519]
[1744040738347,86.27,78812.3013,0.5,0.76056,5e-05,20.95329]
[1744040740349,86.27,78787.0748,0.5,0.75921,5e-05,21.01084]
[1744040740495,86.27,78787.0748,0.5,0.75921,5e-05,21.01084]
[1744040740678,86.27,78787.0748,0.5,0.75921,5e-05,21.01084]
[1744040741075,86.27,78787.0748,0.5,0.75921,5e-05,21.01084]
[1744040742085,86.27,78787.0748,0.5,0.75921,5e-05,21.01094]
[1744040743091,86.27,78763.6984,0.5,0.75796,5e-05,21.06401]
[1744040744098,86.27,78758.0211,0.5,0.75765,5e-05,21.07689]
[1744040746358,86.27,78762.5201,0.5,0.75789,5e-05,21.06675]
[1744040750146,86.27,78757.2458,0.5,0.75761,5e-05,21.07872]
[1744040751154,86.27,78757.2458,0.5,0.75761,5e-05,21.07869]
[1744040752160,86.27,78739.0673,0.5,0.75664,5e-05,21.11947]
[1744040753169,86.27,78686.5855,0.5,0.7538,5e-05,21.23727]
[1744040754375,86.27,78692.8646,0.5,0.75415,5e-05,21.22306]
[1744040757196,86.26,78691.0977,0.5,0.75406,5e-05,21.22658]
[1744040758203,86.26,78706.1181,0.5,0.75488,5e-05,21.19279]
[1744040758533,86.26,78706.1181,0.5,0.75488,5e-05,21.19279]
[1744040758535,86.26,78706.1181,0.5,0.75488,5e-05,21.19279]
[1744040759210,86.26,78706.1181,0.5,0.75488,5e-05,21.19268]
[1744040760099,86.26,78706.1181,0.5,0.75488,5e-05,21.19268]
[1744040760398,86.26,78706.1181,0.5,0.75488,5e-05,21.19257]
[1744040762431,86.26,78697.0254,0.5,0.75439,5e-05,21.21284]
[1744040763432,86.26,78682.6815,0.5,0.75362,5e-05,21.2448]
[1744040764470,86.25,78682.6815,0.5,0.75362,5e-05,21.24466]
[1744040765264,86.25,78682.6815,0.5,0.75362,5e-05,21.24466]
[1744040766436,86.25,78691.9398,0.5,0.75413,5e-05,21.22362]
[1744040767572,86.25,78691.9398,0.5,0.75413,5e-05,21.22345]
[1744040768285,86.25,78691.9398,0.5,0.75414,5e-05,21.22335]
[1744040769447,86.25,78713.1907,0.5,0.75529,5e-05,21.17555]
[1744040771306,86.25,78708.165,0.5,0.75502,5e-05,21.18662]
[1744040772313,86.24,78701.8942,0.5,0.75468,5e-05,21.20059]
[1744040774327,86.24,78711.9417,0.5,0.75523,5e-05,21.17783]
[1744040775334,86.24,78715.5073,0.5,0.75542,5e-05,21.16981]
[1744040775753,86.24,78715.5073,0.5,0.75542,5e-05,21.16981]
[1744040776341,86.24,78715.5073,0.5,0.75543,5e-05,21.16964]
[1744040779362,86.24,78718.8001,0.5,0.75561,5e-05,21.16198]
[1744040780369,86.24,78713.8219,0.5,0.75534,5e-05,21.1731]
[1744040781376,86.24,78717.1156,0.5,0.75552,5e-05,21.1656]
[1744040782383,86.23,78714.2047,0.5,0.75539,5e-05,21.17109]
[1744040785404,86.21,78702.4663,0.5,0.75478,5e-05,21.19612]
[1744040788425,86.2,78694.3312,0.5,0.75437,5e-05,21.21317]
[1744040789433,86.2,78694.3312,0.5,0.75438,5e-05,21.21286]
[1744040790439,86.2,78682.4415,0.5,0.75373,5e-05,21.23938]
[1744040791446,86.2,78688.1204,0.5,0.75407,5e-05,21.2226]
[1744040793460,86.19,78685.879,0.5,0.75396,5e-05,21.22731]
[1744040797477,86.19,78698.4804,0.5,0.75465,5e-05,21.19848]
[1744040798478,86.19,78695.3592,0.5,0.75448,5e-05,21.20536]
[1744040799479,86.19,78685.01,0.5,0.75393,5e-05,21.22843]
[1744040801516,86.19,78685.01,0.5,0.75393,5e-05,21.22843]
[1744040801548,86.18,78685.01,0.5,0.75393,5e-05,21.22826]
[1744040802482,86.18,78668.9084,0.5,0.75306,5e-05,21.26412]
[1744040803485,86.18,78652.5634,0.5,0.75217,5e-05,21.30039]
[1744040803665,86.18,78652.5634,0.5,0.75217,5e-05,21.30039]
[1744040804485,86.18,78644.7317,0.5,0.75175,5e-05,21.31768]
[1744040805486,86.19,78641.848,0.5,0.75157,5e-05,21.32498]
[1744040806487,86.2,78628.0401,0.5,0.7508,5e-05,21.35656]
[1744040807488,86.2,78614.8588,0.5,0.75007,5e-05,21.38634]
[1744040808489,86.21,78611.9378,0.5,0.7499,5e-05,21.39327]
[1744040810491,86.21,78605.8569,0.5,0.74956,5e-05,21.4068]
[1744040815497,86.21,78609.8075,0.5,0.74977,5e-05,21.39823]
[1744040817498,86.21,78603.3454,0.5,0.74942,5e-05,21.41258]
[1744040818499,86.21,78600.3173,0.5,0.74925,5e-05,21.41929]
[1744040821472,86.21,78598.5517,0.5,0.74916,5e-05,21.42322]
[1744040821582,86.21,78601.7232,0.5,0.74933,5e-05,21.41623]
[1744040821771,86.21,78601.7232,0.5,0.74933,5e-05,21.41623]
[1744040821899,86.21,78601.7232,0.5,0.74933,5e-05,21.41623]
[1744040823584,86.18,78619.8015,0.5,0.75039,5e-05,21.37309]
[1744040824585,86.18,78633.3053,0.5,0.75113,5e-05,21.34284]
[1744040825586,86.17,78655.4809,0.5,0.75235,5e-05,21.29323]
[1744040826589,86.17,78664.378,0.5,0.75284,5e-05,21.27317]
[1744040827589,86.17,78658.3947,0.5,0.75251,5e-05,21.28633]
[1744040827888,86.17,78658.3947,0.5,0.75251,5e-05,21.28633]
[1744040828590,86.17,78660.9899,0.5,0.75266,5e-05,21.28033]
[1744040829591,86.17,78672.8947,0.5,0.75331,5e-05,21.25354]
[1744040832595,86.16,78666.7556,0.5,0.75299,5e-05,21.26673]
[1744040833596,86.16,78684.5329,0.5,0.75396,5e-05,21.22678]
[1744040834597,86.16,78681.7529,0.5,0.75381,5e-05,21.23286]
[1744040836601,86.16,78689.7025,0.5,0.75425,5e-05,21.21476]
[1744040836709,86.16,78689.7025,0.5,0.75425,5e-05,21.21476]
[1744040836799,86.16,78689.7025,0.5,0.75425,5e-05,21.21476]
[1744040839606,86.14,78679.9852,0.5,0.75375,5e-05,21.23535]
[1744040840606,86.14,78664.7386,0.5,0.75292,5e-05,21.2693]
[1744040842608,86.14,78667.8633,0.5,0.7531,5e-05,21.26194]
[1744040844610,86.13,78663.7726,0.5,0.75289,5e-05,21.27072]
[1744040849615,86.13,78670.6511,0.5,0.75328,5e-05,21.2544]
[1744040852618,86.12,78679.4625,0.5,0.75379,5e-05,21.23042]
[1744040853620,86.12,78667.5252,0.5,0.75315,5e-05,21.25684]
[1744040854620,86.12,78661.605,0.5,0.75283,5e-05,21.2699]
[1744040855621,86.12,78666.4726,0.5,0.7531,5e-05,21.25883]
[1744040856622,86.11,78678.2645,0.5,0.75374,5e-05,21.23227]
[1744040857623,86.11,78685.5285,0.5,0.75414,5e-05,21.21584]
[1744040859628,86.1,78695.3507,0.5,0.7547,5e-05,21.19273]
[1744040859994,86.1,78695.3507,0.5,0.7547,5e-05,21.19273]
[1744040860628,86.1,78718.2209,0.5,0.75594,5e-05,21.14115]
[1744040861979,86.1,78725.455,0.5,0.75633,5e-05,21.12476]
[1744040862804,86.1,78725.455,0.5,0.75633,5e-05,21.12476]
[1744040863634,86.1,78736.0713,0.5,0.7569,5e-05,21.10074]
[1744040864636,86.1,78745.2664,0.5,0.7574,5e-05,21.07996]
[1744040868641,86.1,78750.5585,0.5,0.75768,5e-05,21.06805]
[1744040869642,86.1,78756.1653,0.5,0.75798,5e-05,21.05537]
[1744040870643,86.1,78745.4101,0.5,0.7574,5e-05,21.0798]
[1744040871045,86.1,78745.4101,0.5,0.7574,5e-05,21.07978]
[1744040872648,86.1,78720.8001,0.5,0.75607,5e-05,21.13543]
[1744040874649,86.1,78726.5203,0.5,0.75638,5e-05,21.12245]
[1744040875650,86.11,78745.1124,0.5,0.75738,5e-05,21.08059]
[1744040878654,86.11,78739.1168,0.5,0.75705,5e-05,21.09438]
[1744040879655,86.11,78719.9523,0.5,0.75602,5e-05,21.13766]
[1744040882124,86.11,78725.1216,0.5,0.7563,5e-05,21.12598]
[1744040883133,86.11,78745.4063,0.5,0.75739,5e-05,21.08011]
[1744040884139,86.11,78754.1037,0.5,0.75786,5e-05,21.06044]
[1744040885146,86.11,78757.5175,0.5,0.75804,5e-05,21.05274]
[1744040885998,86.11,78757.5175,0.5,0.75804,5e-05,21.05274]
[1744040885999,86.11,78757.5175,0.5,0.75804,5e-05,21.05274]
[1744040886153,86.11,78757.5175,0.5,0.75804,5e-05,21.05279]
[1744040887447,86.11,78757.5175,0.5,0.75804,5e-05,21.05279]
[1744040887538,86.11,78757.5175,0.5,0.75804,5e-05,21.0529]
[1744040888169,86.11,78776.9989,0.5,0.75908,5e-05,21.0087]
[1744040889176,86.12,78779.7201,0.5,0.7592,5e-05,21.0038]
[1744040890163,86.12,78779.7201,0.5,0.7592,5e-05,21.0038]
[1744040890666,86.13,78785.5411,0.5,0.75949,5e-05,20.99176]
[1744040891192,86.13,78785.5411,0.5,0.75949,5e-05,20.99185]
[1744040892670,86.13,78744.7671,0.5,0.7573,5e-05,21.08453]
[1744040892901,86.13,78744.7671,0.5,0.7573,5e-05,21.08453]
[1744040893207,86.13,78744.7671,0.5,0.7573,5e-05,21.08453]
[1744040894672,86.13,78705.4848,0.5,0.75518,5e-05,21.17312]
[1744040896229,86.13,78694.6371,0.5,0.75459,5e-05,21.19728]
[1744040897235,86.13,78684.4015,0.5,0.75404,5e-05,21.22011]
[1744040898242,86.13,78676.8205,0.5,0.75363,5e-05,21.23695]
[1744040899678,86.13,78670.3335,0.5,0.75329,5e-05,21.25131]
[1744040901618,86.13,78670.3335,0.5,0.75329,5e-05,21.25114]
[1744040901680,86.12,78681.8395,0.5,0.75392,5e-05,21.22521]
[1744040903472,86.12,78681.8395,0.5,0.75392,5e-05,21.22508]
[1744040904284,86.12,78667.2993,0.5,0.75313,5e-05,21.25748]
[1744040908646,86.12,78667.8038,0.5,0.75317,5e-05,21.25582]
[1744040910689,86.11,78680.8783,0.5,0.75389,5e-05,21.2262]
[1744040911338,86.11,78680.8783,0.5,0.75392,5e-05,21.22231]
[1744040912345,86.11,78747.2214,0.5,0.7575,5e-05,21.07268]
[1744040914359,86.11,78739.2367,0.5,0.75707,5e-05,21.09079]
[1744040915695,86.11,78725.9117,0.5,0.75636,5e-05,21.12088]
[1744040916614,86.11,78725.9117,0.5,0.75636,5e-05,21.12088]
[1744040916697,86.11,78717.1498,0.5,0.75588,5e-05,21.14062]
[1744040919699,86.11,78725.6178,0.5,0.75634,5e-05,21.12138]
[1744040923704,86.11,78753.8507,0.5,0.75786,5e-05,21.05746]
[1744040926709,86.11,78749.2507,0.5,0.75761,5e-05,21.06803]
[1744040929712,86.11,78756.4328,0.5,0.758,5e-05,21.05187]
[1744040930713,86.11,78760.8046,0.5,0.75823,5e-05,21.04201]
[1744040934319,86.12,78759.8083,0.5,0.75818,5e-05,21.04439]
[1744040934500,86.12,78759.8083,0.5,0.75818,5e-05,21.04439]
[1744040936514,86.12,78760.0192,0.5,0.75818,5e-05,21.04409]
[1744040937735,86.12,78763.6493,0.5,0.75837,5e-05,21.036]
[1744040939736,86.12,78781.7787,0.5,0.75935,5e-05,20.99486]
[1744040940737,86.12,78788.424,0.5,0.75969,5e-05,20.98024]
[1744040941738,86.14,78791.6993,0.5,0.75984,5e-05,20.97418]
[1744040943358,86.14,78792.6257,0.5,0.75987,5e-05,20.97267]
[1744040943740,86.15,78797.2812,0.5,0.76011,5e-05,20.96256]
[1744040945581,86.16,78807.742,0.5,0.76065,5e-05,20.93944]
[1744040946743,86.15,78827.1403,0.5,0.7617,5e-05,20.89462]
[1744040948003,86.15,78827.1403,0.5,0.7617,5e-05,20.89461]
[1744040948280,86.15,78827.1403,0.5,0.7617,5e-05,20.89461]
[1744040948707,86.15,78827.1403,0.5,0.7617,5e-05,20.89461]
[1744040949612,86.15,78817.3245,0.5,0.76117,5e-05,20.91711]
[1744040950702,86.15,78817.3245,0.5,0.76117,5e-05,20.91711]
[1744040950814,86.14,78813.8715,0.5,0.76101,5e-05,20.92388]
[1744040951744,86.14,78813.8715,0.5,0.76101,5e-05,20.92388]
[1744040951815,86.14,78869.4795,0.5,0.76397,5e-05,20.79598]
[1744040952816,86.14,78859.415,0.5,0.76344,5e-05,20.81914]
[1744040953640,86.14,78859.415,0.5,0.76344,5e-05,20.81911]
[1744040954648,86.14,78846.4766,0.5,0.76276,5e-05,20.84876]
[1744040955657,86.14,78840.2867,0.5,0.76243,5e-05,20.86289]
[1744040956664,86.14,78856.046,0.5,0.76327,5e-05,20.82654]
[1744040957671,86.14,78863.0161,0.5,0.76364,5e-05,20.81038]
[1744040959685,86.13,78852.1613,0.5,0.76307,5e-05,20.83516]
[1744040961706,86.13,78855.9931,0.5,0.76327,5e-05,20.82616]
[1744040962713,86.13,78868.1041,0.5,0.76392,5e-05,20.79814]
[1744040963720,86.13,78860.5928,0.5,0.76352,5e-05,20.8154]
[1744040964729,86.13,78871.2537,0.5,0.76409,5e-05,20.79072]
[1744040965734,86.13,78866.1408,0.5,0.76382,5e-05,20.80252]
[1744040966741,86.13,78852.5115,0.5,0.76309,5e-05,20.83399]
[1744040967748,86.13,78836.1261,0.5,0.76222,5e-05,20.87195]
[1744040968755,86.13,78826.3358,0.5,0.7617,5e-05,20.89442]
[1744040969762,86.14,78826.3358,0.5,0.76169,5e-05,20.89468]
[1744040970769,86.14,78803.9206,0.5,0.76049,5e-05,20.94616]
[1744040970949,86.14,78803.9206,0.5,0.76049,5e-05,20.94616]
[1744040970952,86.14,78803.9206,0.5,0.76049,5e-05,20.94616]
[1744040971776,86.14,78803.9206,0.5,0.76051,5e-05,20.94235]
[1744040972783,86.14,78785.2628,0.5,0.75951,5e-05,20.98505]
[1744040973790,86.14,78777.7292,0.5,0.75911,5e-05,21.00233]
[1744040974798,86.14,78781.0275,0.5,0.75928,5e-05,20.99481]
[1744040975806,86.14,78781.0275,0.5,0.75928,5e-05,20.99509]
[1744040976812,86.14,78793.1918,0.5,0.75993,5e-05,20.96748]
[1744040977819,86.14,78788.9625,0.5,0.7597,5e-05,20.97725]
[1744040978826,86.15,78782.7197,0.5,0.75936,5e-05,20.99159]
[1744040979833,86.15,78778.5179,0.5,0.75913,5e-05,21.00126]
[1744040981848,86.15,78783.5933,0.5,0.7594,5e-05,20.98994]
[1744040982850,86.15,78777.9723,0.5,0.7591,5e-05,21.00285]
[1744040983853,86.15,78772.1723,0.5,0.75878,5e-05,21.01614]
[1744040984853,86.15,78762.6396,0.5,0.75827,5e-05,21.03787]
[1744040989858,86.15,78760.0878,0.5,0.75813,5e-05,21.04393]
[1744040991860,86.15,78755.8612,0.5,0.7579,5e-05,21.05363]
[1744040993863,86.16,78750.3254,0.5,0.7576,5e-05,21.06625]
[1744040996866,86.16,78746.5089,0.5,0.75739,5e-05,21.07497]
[1744040998870,86.16,78743.7005,0.5,0.75724,5e-05,21.08136]
[1744041001872,86.16,78759.8222,0.5,0.75811,5e-05,21.04493]
[1744041004602,86.16,78760.9932,0.5,0.75817,5e-05,21.04233]
[1744041004732,86.16,78760.9932,0.5,0.75817,5e-05,21.04241]
[1744041005892,86.16,78780.1031,0.5,0.75919,5e-05,20.99905]
[1744041006892,86.16,78789.9499,0.5,0.75972,5e-05,20.97672]
[1744041008010,86.16,78789.9499,0.5,0.75972,5e-05,20.97672]
[1744041008895,86.16,78797.5129,0.5,0.76012,5e-05,20.95949]
[1744041009047,86.16,78797.5129,0.5,0.76012,5e-05,20.95932]
[1744041010055,86.16,78829.7997,0.5,0.76185,5e-05,20.88529]
[1744041011280,86.16,78829.7997,0.5,0.76185,5e-05,20.88529]
[1744041011282,86.16,78829.7997,0.5,0.76185,5e-05,20.88529]
[1744041011292,86.16,78829.7997,0.5,0.76185,5e-05,20.88529]
[1744041011439,86.16,78829.7997,0.5,0.76185,5e-05,20.88529]
[1744041011439,86.16,78829.7997,0.5,0.76185,5e-05,20.88529]
[1744041011562,86.16,78829.7997,0.5,0.76185,5e-05,20.88519]
[1744041012068,86.16,78858.7834,0.5,0.76339,5e-05,20.81843]
[1744041013900,86.15,78845.5547,0.5,0.76269,5e-05,20.84875]
[1744041014901,86.15,78854.3185,0.5,0.76316,5e-05,20.82836]
[1744041015903,86.15,78854.3185,0.5,0.76316,5e-05,20.82836]
[1744041016904,86.15,78848.4747,0.5,0.76285,5e-05,20.84187]
[1744041017904,86.15,78855.9965,0.5,0.76325,5e-05,20.82445]
[1744041018789,86.15,78855.9965,0.5,0.76325,5e-05,20.82445]
[1744041018851,86.15,78855.9965,0.5,0.76326,5e-05,20.82438]
[1744041019906,86.15,78870.5503,0.5,0.76403,5e-05,20.79075]
[1744041020907,86.15,78887.6028,0.5,0.76493,5e-05,20.75132]
[1744041021133,86.15,78887.6028,0.5,0.76493,5e-05,20.75135]
[1744041022909,86.16,78918.2142,0.5,0.76653,5e-05,20.68096]
[1744041023910,86.16,78910.074,0.5,0.7661,5e-05,20.6999]
[1744041024911,86.16,78899.0892,0.5,0.76552,5e-05,20.72538]
[1744041025912,86.16,78891.7155,0.5,0.76514,5e-05,20.74244]
[1744041027917,86.16,78901.0481,0.5,0.76563,5e-05,20.72084]
[1744041028918,86.16,78897.7044,0.5,0.76545,5e-05,20.72859]
[1744041029190,86.16,78897.7044,0.5,0.76545,5e-05,20.72856]
[1744041030197,86.16,78886.3029,0.5,0.76485,5e-05,20.75491]
[1744041031921,86.16,78879.5262,0.5,0.76452,5e-05,20.76657]
[1744041032922,86.16,78867.9148,0.5,0.76391,5e-05,20.79331]
[1744041035387,86.15,78865.5154,0.5,0.76378,5e-05,20.79868]
[1744041035487,86.15,78865.5154,0.5,0.76378,5e-05,20.79862]
[1744041036242,86.15,78870.7909,0.5,0.76406,5e-05,20.7864]
[1744041037931,86.15,78884.6566,0.5,0.7648,5e-05,20.75433]
[1744041038932,86.15,78893.7797,0.5,0.76528,5e-05,20.73322]
[1744041039933,86.15,78913.2137,0.5,0.7663,5e-05,20.68817]
[1744041041937,86.16,78925.4458,0.5,0.76692,5e-05,20.66105]
[1744041042938,86.17,78911.4151,0.5,0.76618,5e-05,20.69404]
[1744041044311,86.17,78904.7438,0.5,0.76582,5e-05,20.70956]
[1744041047332,86.17,78899.8474,0.5,0.76556,5e-05,20.72095]
[1744041048340,86.17,78902.9993,0.5,0.76573,5e-05,20.71365]
[1744041052953,86.17,78888.2879,0.5,0.76495,5e-05,20.74769]
[1744041054382,86.17,78885.7085,0.5,0.76482,5e-05,20.75356]
[1744041055389,86.17,78870.8036,0.5,0.76403,5e-05,20.78799]
[1744041056961,86.17,78862.9715,0.5,0.76362,5e-05,20.8059]
[1744041057962,86.16,78856.3685,0.5,0.76327,5e-05,20.82101]
[1744041059969,86.16,78847.8239,0.5,0.76282,5e-05,20.84055]
[1744041060484,86.16,78847.8239,0.5,0.76282,5e-05,20.84055]
[1744041060970,86.16,78829.0477,0.5,0.76182,5e-05,20.88358]
[1744041061956,86.16,78829.0477,0.5,0.76182,5e-05,20.88358]
[1744041061971,86.16,78803.0846,0.5,0.76044,5e-05,20.94297]
[1744041063974,86.16,78792.5552,0.5,0.75987,5e-05,20.96713]
[1744041064461,86.16,78792.5552,0.5,0.75987,5e-05,20.96719]
[1744041065975,86.16,78762.7152,0.5,0.75827,5e-05,21.03517]
[1744041066976,86.16,78753.915,0.5,0.7578,5e-05,21.05519]
[1744041067715,86.16,78753.915,0.5,0.7578,5e-05,21.05519]
[1744041068877,86.16,78753.915,0.5,0.7578,5e-05,21.05519]
[1744041068885,86.16,78753.915,0.5,0.7578,5e-05,21.05519]
[1744041069499,86.17,78753.915,0.5,0.7578,5e-05,21.05524]
[1744041070985,86.16,78803.1428,0.5,0.76044,5e-05,20.94303]
[1744041071859,86.16,78803.1428,0.5,0.76044,5e-05,20.94303]
[1744041072523,86.16,78803.1428,0.5,0.76044,5e-05,20.94302]
[1744041073532,86.17,78815.5099,0.5,0.7611,5e-05,20.91486]
[1744041074635,86.17,78787.7429,0.5,0.75961,5e-05,20.9783]
[1744041075554,86.17,78787.7429,0.5,0.75961,5e-05,20.97837]
[1744041076482,86.17,78787.7429,0.5,0.75961,5e-05,20.97837]
[1744041076563,86.17,78787.7429,0.5,0.75961,5e-05,20.97837]
[1744041077570,86.17,78764.9943,0.5,0.75839,5e-05,21.03008]
[1744041079002,86.16,78673.9863,0.5,0.75348,5e-05,21.23505]
[1744041081598,86.16,78670.9727,0.5,0.75333,5e-05,21.2413]
[1744041082827,86.16,78670.9727,0.5,0.75333,5e-05,21.2413]
[1744041082836,86.16,78670.9727,0.5,0.75333,5e-05,21.24112]
[1744041083612,86.15,78667.71,0.5,0.75316,5e-05,21.24827]
[1744041085014,86.15,78679.2005,0.5,0.75378,5e-05,21.22239]
[1744041087016,86.15,78695.7839,0.5,0.75469,5e-05,21.18491]
[1744041088017,86.15,78700.4867,0.5,0.75495,5e-05,21.17424]
[1744041090021,86.15,78715.3488,0.5,0.75575,5e-05,21.14063]
[1744041090598,86.15,78715.3488,0.5,0.75575,5e-05,21.14063]
[1744041092680,86.15,78709.5953,0.5,0.75547,5e-05,21.14949]
[1744041093687,86.15,78713.2993,0.5,0.75567,5e-05,21.14114]
[1744041096708,86.15,78719.5593,0.5,0.75601,5e-05,21.12695]
[1744041098036,86.14,78708.972,0.5,0.75544,5e-05,21.15071]
[1744041100038,86.14,78676.2224,0.5,0.75367,5e-05,21.22404]
[1744041102040,86.14,78671.644,0.5,0.75343,5e-05,21.23399]
[1744041103079,86.14,78670.214,0.5,0.75336,5e-05,21.23703]
[1744041103763,86.14,78670.214,0.5,0.75336,5e-05,21.23703]
[1744041107046,86.13,78644.2869,0.5,0.75195,5e-05,21.29448]
[1744041107432,86.13,78644.2869,0.5,0.75195,5e-05,21.29448]
[1744041108048,86.13,78644.2178,0.5,0.75195,5e-05,21.29453]
[1744041109049,86.13,78647.6061,0.5,0.75214,5e-05,21.28675]
[1744041111052,86.13,78665.3054,0.5,0.75311,5e-05,21.24683]
[1744041114054,86.12,78677.0356,0.5,0.75376,5e-05,21.22007]
[1744041116057,86.12,78669.1703,0.5,0.75334,5e-05,21.23739]
[1744041120061,86.12,78644.8485,0.5,0.75202,5e-05,21.29145]
[1744041122063,86.11,78635.1185,0.5,0.75149,5e-05,21.31308]
[1744041125068,86.12,78621.9919,0.5,0.75077,5e-05,21.34257]
[1744041126939,86.12,78621.9919,0.5,0.75077,5e-05,21.34247]
[1744041127946,86.12,78639.2204,0.5,0.75171,5e-05,21.30412]
[1744041129960,86.11,78647.7242,0.5,0.75218,5e-05,21.28483]
[1744041131974,86.11,78650.8717,0.5,0.75236,5e-05,21.2776]
[1744041133883,86.11,78651.1909,0.5,0.75238,5e-05,21.2768]
[1744041133995,86.11,78651.1909,0.5,0.75238,5e-05,21.2767]
[1744041135001,86.11,78654.1554,0.5,0.75254,5e-05,21.27008]
[1744041136012,86.11,78654.1554,0.5,0.75255,5e-05,21.26979]
[1744041137126,86.11,78654.1554,0.5,0.75255,5e-05,21.26979]
[1744041137019,86.11,78685.2343,0.5,0.75424,5e-05,21.20016]
[1744041138024,86.11,78685.2343,0.5,0.75424,5e-05,21.20016]
[1744041139031,86.11,78685.2343,0.5,0.75424,5e-05,21.20007]
[1744041140038,86.11,78699.1989,0.5,0.755,5e-05,21.16858]
[1744041141046,86.1,78707.9798,0.5,0.75548,5e-05,21.14871]
[1744041142053,86.1,78699.1252,0.5,0.755,5e-05,21.16858]
[1744041146083,86.1,78704.8372,0.5,0.75532,5e-05,21.15544]
[1744041147090,86.1,78712.5647,0.5,0.75574,5e-05,21.13794]
[1744041147830,86.1,78712.5647,0.5,0.75574,5e-05,21.13794]
[1744041148097,86.1,78712.5647,0.5,0.75574,5e-05,21.13794]
[1744041149104,86.1,78703.0664,0.5,0.75523,5e-05,21.15925]
[1744041150149,86.1,78688.1588,0.5,0.75442,5e-05,21.19274]
[1744041151126,86.1,78668.494,0.5,0.75338,5e-05,21.23287]
[1744041152135,86.1,78657.2592,0.5,0.75276,5e-05,21.25802]
[1744041153142,86.1,78651.5711,0.5,0.75246,5e-05,21.27059]
[1744041154294,86.09,78661.6839,0.5,0.75302,5e-05,21.24758]
[1744041156163,86.09,78661.6839,0.5,0.75302,5e-05,21.24744]
[1744041157172,86.09,78676.0242,0.5,0.7538,5e-05,21.21518]
[1744041158298,86.09,78689.6307,0.5,0.75455,5e-05,21.18441]
[1744041159456,86.09,78689.6307,0.5,0.75455,5e-05,21.1843]
[1744041160193,86.09,78689.6307,0.5,0.75455,5e-05,21.18418]
[1744041161200,86.08,78681.9478,0.5,0.75414,5e-05,21.20133]
[1744041162745,86.08,78681.7841,0.5,0.75413,5e-05,21.2017]
[1744041163214,86.08,78681.7841,0.5,0.75413,5e-05,21.20157]
[1744041165228,86.08,78688.2771,0.5,0.75449,5e-05,21.18665]
[1744041166306,86.08,78691.9779,0.5,0.75469,5e-05,21.17824]
[1744041170269,86.08,78693.4179,0.5,0.75478,5e-05,21.17459]
[1744041171276,86.07,78693.4179,0.5,0.75478,5e-05,21.17442]
[1744041172283,86.07,78663.2775,0.5,0.75315,5e-05,21.2419]
[1744041173290,86.07,78653.2656,0.5,0.7526,5e-05,21.26425]
[1744041177317,86.07,78660.0483,0.5,0.75299,5e-05,21.24855]
[1744041179320,86.06,78664.3348,0.5,0.75322,5e-05,21.23879]
[1744041180321,86.06,78679.5552,0.5,0.75405,5e-05,21.20452]
[1744041181322,86.06,78697.8617,0.5,0.75505,5e-05,21.16327]
[1744041182323,86.06,78689.5752,0.5,0.7546,5e-05,21.18182]
[1744041183324,86.06,78676.5187,0.5,0.7539,5e-05,21.21093]
[1744041184325,86.06,78670.5112,0.5,0.75357,5e-05,21.22438]
[1744041186327,86.06,78658.1275,0.5,0.7529,5e-05,21.25206]
[1744041189334,86.06,78664.8858,0.5,0.75327,5e-05,21.23661]
[1744041189909,86.06,78664.8858,0.5,0.75327,5e-05,21.23661]
[1744041189929,86.06,78664.8858,0.5,0.75327,5e-05,21.23661]
[1744041190335,86.06,78636.1165,0.5,0.7517,5e-05,21.30091]
[1744041195340,86.05,78641.1285,0.5,0.75198,5e-05,21.28943]
[1744041195709,86.05,78641.1285,0.5,0.75198,5e-05,21.28943]
[1744041196341,86.05,78619.0733,0.5,0.75078,5e-05,21.33863]
[1744041198343,86.05,78604.6748,0.5,0.74999,5e-05,21.37059]
[1744041201346,86.05,78582.9107,0.5,0.74879,6e-05,21.41891]
[1744041201876,86.05,78582.9107,0.5,0.74879,6e-05,21.41891]
[1744041203514,86.05,78582.9107,0.5,0.74879,6e-05,21.41891]
[1744041204354,86.05,78577.7951,0.5,0.7485,6e-05,21.43022]
[1744041205008,86.05,78577.7951,0.5,0.7485,6e-05,21.43022]
[1744041205010,86.05,78577.7951,0.5,0.7485,6e-05,21.43022]
[1744041205051,86.05,78577.7951,0.5,0.74851,6e-05,21.43013]
[1744041206356,86.05,78524.9209,0.5,0.74559,6e-05,21.54624]
[1744041206724,86.05,78524.9209,0.5,0.74559,6e-05,21.54624]
[1744041207357,86.05,78520.6281,0.5,0.74535,6e-05,21.5555]
[1744041207529,86.05,78520.6281,0.5,0.74535,6e-05,21.5555]
[1744041208182,86.05,78520.6281,0.5,0.74535,6e-05,21.5555]
[1744041207569,86.05,78520.6281,0.5,0.74535,6e-05,21.5555]
[1744041209359,86.05,78496.8477,0.5,0.74403,6e-05,21.60728]
[1744041210360,86.05,78467.9441,0.5,0.74242,6e-05,21.66987]
[1744041211361,86.05,78476.0841,0.5,0.7429,6e-05,21.64821]
[1744041212362,86.04,78479.3353,0.5,0.74309,6e-05,21.64102]
[1744041214364,86.04,78468.3326,0.5,0.74248,6e-05,21.66458]
[1744041214397,86.04,78468.3326,0.5,0.74248,6e-05,21.66458]
[1744041215365,86.04,78469.5826,0.5,0.74255,6e-05,21.66171]
[1744041216366,86.04,78475.4185,0.5,0.74288,6e-05,21.64892]
[1744041217214,86.04,78475.4185,0.5,0.74288,6e-05,21.64892]
[1744041218368,86.04,78488.9542,0.5,0.74365,6e-05,21.6192]
[1744041219646,86.01,78489.8635,0.5,0.74374,6e-05,21.61528]
[1744041219786,86.01,78489.8635,0.5,0.74374,6e-05,21.61528]
[1744041221371,86.0,78500.5272,0.5,0.74437,6e-05,21.59034]
[1744041223374,85.99,78513.393,0.5,0.7451,6e-05,21.56197]
[1744041224375,85.99,78523.3641,0.5,0.74565,6e-05,21.54004]
[1744041227352,85.99,78524.6434,0.5,0.74573,6e-05,21.53702]
[1744041227369,85.99,78524.6434,0.5,0.74573,6e-05,21.53702]
[1744041227378,85.98,78523.4343,0.5,0.74569,6e-05,21.53858]
[1744041228379,85.98,78526.7781,0.5,0.74587,6e-05,21.53115]
[1744041229380,85.97,78520.0081,0.5,0.74552,6e-05,21.54484]
[1744041230381,85.95,78514.1226,0.5,0.74523,6e-05,21.55646]
[1744041231382,85.94,78502.9716,0.5,0.74464,6e-05,21.57935]
[1744041233384,85.92,78498.058,0.5,0.74441,6e-05,21.5883]
[1744041238389,85.85,78492.1363,0.5,0.74423,6e-05,21.59423]
[1744041239390,85.84,78486.3181,0.5,0.74393,6e-05,21.60612]
[1744041240540,85.83,78483.5726,0.5,0.74379,6e-05,21.61124]
[1744041241392,85.82,78480.3534,0.5,0.74363,6e-05,21.61735]
[1744041244401,85.8,78490.9689,0.5,0.74428,6e-05,21.59198]
[1744041246843,85.8,78490.3643,0.5,0.74425,6e-05,21.59318]
[1744041248406,85.79,78465.2596,0.5,0.74285,6e-05,21.64759]
[1744041252886,85.76,78459.4336,0.5,0.7426,6e-05,21.65681]
[1744041253893,85.75,78472.511,0.5,0.74336,6e-05,21.62741]
[1744041255907,85.73,78482.7566,0.5,0.74396,6e-05,21.60371]
[1744041256914,85.73,78485.6857,0.5,0.74414,6e-05,21.59669]
[1744041259417,85.7,78497.3714,0.5,0.74485,6e-05,21.56853]
[1744041260418,85.7,78494.205,0.5,0.74468,6e-05,21.57512]
[1744041261419,85.7,78487.6668,0.5,0.74432,6e-05,21.58939]
[1744041262422,85.69,78493.6514,0.5,0.74466,6e-05,21.57593]
[1744041264423,85.68,78487.3632,0.5,0.74433,6e-05,21.58883]
[1744041266431,85.67,78472.2166,0.5,0.74351,6e-05,21.62044]
[1744041270436,85.62,78468.1849,0.5,0.7434,6e-05,21.62447]
[1744041275442,85.54,78481.185,0.5,0.74432,6e-05,21.58469]
[1744041279074,85.5,78478.1723,0.5,0.74423,6e-05,21.58763]
[1744041282449,85.45,78484.4861,0.5,0.74469,6e-05,21.56915]
[1744041283450,85.45,78491.1816,0.5,0.74508,6e-05,21.55362]
[1744041286454,85.42,78497.869,0.5,0.74551,6e-05,21.53675]
[1744041287455,85.42,78494.3172,0.5,0.74532,6e-05,21.54391]
[1744041289457,85.41,78505.7983,0.5,0.74599,6e-05,21.51756]
[1744041291459,85.4,78514.0712,0.5,0.74646,6e-05,21.49891]
[1744041292460,85.41,78525.9777,0.5,0.74712,6e-05,21.47266]
[1744041295468,85.4,78483.6626,0.5,0.74477,6e-05,21.56538]
[1744041297201,85.38,78475.2252,0.5,0.74435,6e-05,21.58181]
[1744041299215,85.38,78471.9395,0.5,0.74416,6e-05,21.58918]
[1744041301229,85.38,78452.2082,0.5,0.74305,6e-05,21.63249]
[1744041302791,85.38,78454.1517,0.5,0.74316,6e-05,21.62825]
[1744041305269,85.37,78454.1517,0.5,0.74317,6e-05,21.62766]
[1744041306302,85.37,78510.0649,0.5,0.74631,6e-05,21.5045]
[1744041307350,85.37,78515.3904,0.5,0.7466,6e-05,21.49271]
[1744041307716,85.37,78515.3904,0.5,0.7466,6e-05,21.49271]
[1744041308333,85.37,78515.3904,0.5,0.7466,6e-05,21.49288]
[1744041309340,85.37,78525.107,0.5,0.74714,6e-05,21.47134]
[1744041311355,85.37,78534.6855,0.5,0.74767,6e-05,21.45034]
[1744041312362,85.37,78579.8834,0.5,0.75018,6e-05,21.3494]
[1744041313371,85.37,78593.4962,0.5,0.75095,6e-05,21.31807]
[1744041314378,85.36,78599.1154,0.5,0.75128,6e-05,21.30471]
[1744041316392,85.38,78597.8089,0.5,0.75117,6e-05,21.3094]
[1744041317500,85.38,78561.7992,0.5,0.74917,6e-05,21.39007]
[1744041319413,85.37,78558.5845,0.5,0.74901,6e-05,21.39686]
[1744041320420,85.38,78581.8902,0.5,0.75028,6e-05,21.3453]
[1744041321428,85.38,78578.5156,0.5,0.75009,6e-05,21.35316]
[1744041322434,85.38,78568.4535,0.5,0.74953,6e-05,21.37576]
[1744041322902,85.38,78568.4535,0.5,0.74953,6e-05,21.37576]
[1744041323455,85.38,78568.4535,0.5,0.74953,6e-05,21.37586]
[1744041324460,85.38,78556.7997,0.5,0.74888,6e-05,21.40188]
[1744041325469,85.38,78556.7997,0.5,0.74888,6e-05,21.40194]
[1744041326476,85.38,78543.3003,0.5,0.74813,6e-05,21.43196]
[1744041327485,85.38,78495.3024,0.5,0.74546,6e-05,21.53821]
[1744041328535,85.38,78492.9833,0.5,0.74533,6e-05,21.54325]
[1744041329499,85.38,78492.9833,0.5,0.74533,6e-05,21.54321]
[1744041330506,85.38,78505.7244,0.5,0.74604,6e-05,21.51508]
[1744041331513,85.38,78517.6855,0.5,0.74674,6e-05,21.48473]
[1744041332521,85.38,78524.4792,0.5,0.74711,6e-05,21.46967]
[1744041334535,85.38,78531.4202,0.5,0.7475,6e-05,21.45441]
[1744041335542,85.38,78549.1934,0.5,0.74848,6e-05,21.41497]
[1744041336547,85.38,78552.778,0.5,0.74868,6e-05,21.40707]
[1744041337548,85.38,78556.7217,0.5,0.7489,6e-05,21.39837]
[1744041340552,85.39,78564.4073,0.5,0.74932,6e-05,21.38149]
[1744041341172,85.39,78564.4073,0.5,0.74932,6e-05,21.38149]
[1744041341271,85.39,78564.4073,0.5,0.74932,6e-05,21.38156]
[1744041342553,85.39,78560.1681,0.5,0.74908,6e-05,21.39113]
[1744041343554,85.39,78566.4482,0.5,0.74943,6e-05,21.37723]
[1744041345556,85.42,78577.5609,0.5,0.74998,6e-05,21.35513]
[1744041346557,85.43,78581.8093,0.5,0.75018,6e-05,21.34713]
[1744041347558,85.45,78575.8683,0.5,0.74982,6e-05,21.36174]
[1744041348559,85.45,78567.3345,0.5,0.74935,6e-05,21.38091]
[1744041348829,85.45,78567.3345,0.5,0.74935,6e-05,21.38091]
[1744041348958,85.45,78567.3345,0.5,0.74935,6e-05,21.38091]
[1744041350561,85.45,78537.7497,0.5,0.7477,6e-05,21.44689]
[1744041351562,85.45,78521.5732,0.5,0.7468,6e-05,21.48271]
[1744041352565,85.44,78510.2722,0.5,0.74618,6e-05,21.50739]
[1744041355567,85.44,78514.243,0.5,0.7464,6e-05,21.49853]
[1744041358570,85.44,78505.6401,0.5,0.74593,6e-05,21.51708]
[1744041362575,85.43,78491.9298,0.5,0.7452,6e-05,21.54607]
[1744041363576,85.43,78487.137,0.5,0.74492,6e-05,21.55676]
[1744041368783,85.42,78486.2877,0.5,0.7449,6e-05,21.55758]
[1744041370583,85.41,78516.9152,0.5,0.74662,6e-05,21.48947]
[1744041372585,85.41,78505.4196,0.5,0.74599,6e-05,21.51454]
[1744041373586,85.4,78496.3368,0.5,0.7455,6e-05,21.53402]
[1744041374858,85.4,78496.3368,0.5,0.7455,6e-05,21.53402]
[1744041374874,85.4,78496.3368,0.5,0.7455,6e-05,21.53402]
[1744041375588,85.4,78501.6678,0.5,0.74581,6e-05,21.52161]
[1744041376589,85.4,78514.3051,0.5,0.74651,6e-05,21.49366]
[1744041376852,85.4,78514.3051,0.5,0.74651,6e-05,21.49366]
[1744041378594,85.4,78533.3189,0.5,0.74757,6e-05,21.45154]
[1744041381597,85.4,78561.2164,0.5,0.74912,6e-05,21.3896]
[1744041382598,85.4,78569.3555,0.5,0.74957,6e-05,21.3715]
[1744041383195,85.4,78569.3555,0.5,0.74957,6e-05,21.3715]
[1744041383305,85.4,78569.3555,0.5,0.74957,6e-05,21.3715]
[1744041384601,85.41,78590.4455,0.5,0.75071,6e-05,21.32567]
[1744041385605,85.41,78599.5655,0.5,0.75121,6e-05,21.30514]
[1744041386606,85.41,78591.511,0.5,0.75077,6e-05,21.32321]
[1744041390611,85.41,78604.622,0.5,0.7515,6e-05,21.29357]
[1744041390943,85.41,78604.622,0.5,0.7515,6e-05,21.29353]
[1744041391950,85.41,78619.3311,0.5,0.75233,6e-05,21.25649]
[1744041395986,85.41,78623.5676,0.5,0.75256,6e-05,21.24701]
[1744041397254,85.41,78623.5676,0.5,0.75256,6e-05,21.24701]
[1744041397376,85.41,78623.5676,0.5,0.75257,6e-05,21.24691]
[1744041398623,85.41,78679.406,0.5,0.75563,5e-05,21.12041]
[1744041400028,85.41,78685.2534,0.5,0.75595,5e-05,21.10713]
[1744041401626,85.41,78676.9197,0.5,0.75548,5e-05,21.12667]
[1744041403628,85.41,78658.1742,0.5,0.75446,5e-05,21.16874]
[1744041404629,85.41,78666.8807,0.5,0.75494,5e-05,21.14888]
[1744041405630,85.41,78680.0888,0.5,0.75566,5e-05,21.11909]
[1744041406285,85.41,78680.0888,0.5,0.75566,5e-05,21.11909]
[1744041408099,85.42,78684.7951,0.5,0.7559,5e-05,21.10938]
[1744041409106,85.42,78688.4197,0.5,0.75608,5e-05,21.10157]
[1744041412637,85.44,78691.5041,0.5,0.75623,5e-05,21.09579]
[1744041413638,85.44,78699.1805,0.5,0.75663,5e-05,21.07896]
[1744041414639,85.45,78694.9595,0.5,0.75639,5e-05,21.08914]
[1744041415640,85.45,78700.9532,0.5,0.7567,5e-05,21.07617]
[1744041416156,85.45,78700.9532,0.5,0.75671,5e-05,21.07588]
[1744041417163,85.45,78713.7406,0.5,0.75741,5e-05,21.04632]
[1744041418643,85.46,78707.4241,0.5,0.75705,5e-05,21.06162]
[1744041419177,85.46,78707.4241,0.5,0.75703,5e-05,21.06216]
[1744041420652,85.46,78685.0812,0.5,0.75581,5e-05,21.11336]
[1744041422654,85.47,78690.5476,0.5,0.7561,5e-05,21.10159]
[1744041424215,85.47,78684.8348,0.5,0.75578,5e-05,21.11459]
[1744041425222,85.47,78666.1792,0.5,0.75477,5e-05,21.1568]
[1744041427236,85.47,78672.2483,0.5,0.7551,5e-05,21.14301]
[1744041428663,85.47,78684.312,0.5,0.75575,5e-05,21.11582]
[1744041429664,85.48,78699.3867,0.5,0.75656,5e-05,21.08209]
[1744041430259,85.48,78699.3867,0.5,0.75657,5e-05,21.082]
[1744041431265,85.47,78718.536,0.5,0.75761,5e-05,21.03816]
[1744041435293,85.48,78708.9322,0.5,0.75707,5e-05,21.06088]
[1744041437307,85.49,78705.3667,0.5,0.75685,5e-05,21.07031]
[1744041438314,85.5,78698.4167,0.5,0.75646,5e-05,21.08671]
[1744041440328,85.5,78703.7503,0.5,0.75674,5e-05,21.07514]
[1744041441335,85.5,78713.8322,0.5,0.75729,5e-05,21.05188]
[1744041442342,85.51,78708.0294,0.5,0.75696,5e-05,21.06573]
[1744041443368,85.51,78708.0294,0.5,0.75696,5e-05,21.06573]
[1744041443586,85.51,78708.0294,0.5,0.75696,5e-05,21.06573]
[1744041443691,85.51,78701.5421,0.5,0.75661,5e-05,21.08053]
[1744041446372,85.51,78697.6075,0.5,0.75639,5e-05,21.08992]
[1744041447696,85.51,78595.376,0.5,0.75078,6e-05,21.32079]
[1744041448426,85.51,78595.376,0.5,0.75078,6e-05,21.3208]
[1744041449396,85.51,78569.7276,0.5,0.74936,6e-05,21.37811]
[1744041450700,85.51,78556.6367,0.5,0.74864,6e-05,21.40723]
[1744041452619,85.51,78557.6703,0.5,0.74872,6e-05,21.40101]
[1744041452702,85.51,78554.9085,0.5,0.74857,6e-05,21.40713]
[1744041453703,85.51,78560.2195,0.5,0.74886,6e-05,21.3953]
[1744041455705,85.51,78567.2906,0.5,0.74926,6e-05,21.37937]
[1744041457121,85.51,78567.2906,0.5,0.74926,6e-05,21.37937]
[1744041458708,85.51,78575.8753,0.5,0.74973,6e-05,21.3604]
[1744041461711,85.51,78561.2198,0.5,0.74891,6e-05,21.3934]
[1744041464714,85.52,78566.1126,0.5,0.74918,6e-05,21.38277]
[1744041466183,85.52,78565.138,0.5,0.7491,6e-05,21.38587]
[1744041466716,85.53,78553.2988,0.5,0.74843,6e-05,21.41284]
[1744041468718,85.53,78529.7615,0.5,0.74712,6e-05,21.46521]
[1744041469719,85.53,78532.8707,0.5,0.74729,6e-05,21.45843]
[1744041470720,85.54,78544.7207,0.5,0.74794,6e-05,21.43254]
[1744041474724,85.55,78547.7808,0.5,0.74808,6e-05,21.42731]
[1744041476726,85.56,78541.7826,0.5,0.74773,6e-05,21.44129]
[1744041477727,85.56,78537.3362,0.5,0.74748,6e-05,21.4513]
[1744041479729,85.57,78541.729,0.5,0.74771,6e-05,21.442]
[1744041483638,85.58,78538.959,0.5,0.74754,6e-05,21.44914]
[1744041484645,85.58,78556.1109,0.5,0.74847,6e-05,21.41198]
[1744041485653,85.59,78569.091,0.5,0.74918,6e-05,21.3836]
[1744041486660,85.59,78552.8564,0.5,0.74828,6e-05,21.41971]
[1744041487667,85.59,78536.5799,0.5,0.74737,6e-05,21.45579]
[1744041488674,85.59,78531.179,0.5,0.74707,6e-05,21.46775]
[1744041489681,85.59,78536.3517,0.5,0.74736,6e-05,21.4563]
[1744041490688,85.59,78532.1281,0.5,0.74713,6e-05,21.46567]
[1744041491695,85.59,78540.1609,0.5,0.74757,6e-05,21.44789]
[1744041496736,85.59,78540.0864,0.5,0.74756,6e-05,21.44819]
[1744041497743,85.6,78549.3474,0.5,0.74807,6e-05,21.42818]
[1744041498750,85.6,78554.9556,0.5,0.74838,6e-05,21.41579]
[1744041499757,85.6,78558.8002,0.5,0.74859,6e-05,21.4073]
[1744041500764,85.6,78553.5093,0.5,0.7483,6e-05,21.41908]
[1744041501290,85.6,78553.5093,0.5,0.7483,6e-05,21.41908]
[1744041501849,85.6,78553.5093,0.5,0.7483,6e-05,21.41908]
[1744041502788,85.6,78543.7166,0.5,0.74775,6e-05,21.4408]
[1744041503795,85.6,78532.1447,0.5,0.74711,6e-05,21.46642]
[1744041504804,85.6,78532.1447,0.5,0.74711,6e-05,21.46628]
[1744041505811,85.6,78469.3363,0.5,0.74361,6e-05,21.6043]
[1744041506818,85.59,78441.6009,0.5,0.74205,6e-05,21.66464]
[1744041508832,85.59,78453.2155,0.5,0.74271,6e-05,21.63914]
[1744041510846,85.59,78459.9419,0.5,0.74309,6e-05,21.62426]
[1744041511853,85.59,78452.7292,0.5,0.74271,6e-05,21.63605]
[1744041515531,85.56,78452.0111,0.5,0.74274,6e-05,21.63469]
[1744041515764,85.56,78452.0111,0.5,0.74274,6e-05,21.63469]
[1744041515825,85.56,78452.0111,0.5,0.74274,6e-05,21.63463]
[1744041516882,85.56,78424.5228,0.5,0.7412,6e-05,21.69437]
[1744041518884,85.55,78436.8101,0.5,0.74189,6e-05,21.66747]
[1744041519885,85.55,78441.7611,0.5,0.74217,6e-05,21.65653]
[1744041521887,85.55,78451.4575,0.5,0.74273,6e-05,21.63507]
[1744041523889,85.55,78456.533,0.5,0.74302,6e-05,21.62367]
[1744041524890,85.54,78452.6448,0.5,0.74281,6e-05,21.632]
[1744041525164,85.54,78452.6448,0.5,0.74281,6e-05,21.632]
[1744041525891,85.54,78442.3857,0.5,0.74223,6e-05,21.65426]
[1744041527893,85.54,78433.9657,0.5,0.74176,6e-05,21.6726]
[1744041529895,85.54,78425.343,0.5,0.74127,6e-05,21.69139]
[1744041534900,85.54,78430.1458,0.5,0.74154,6e-05,21.68098]
[1744041535846,85.54,78430.1458,0.5,0.74154,6e-05,21.68098]
[1744041535901,85.54,78428.034,0.5,0.74142,6e-05,21.68559]
[1744041536200,85.54,78428.034,0.5,0.74142,6e-05,21.68559]
[1744041536306,85.54,78428.034,0.5,0.74142,6e-05,21.68559]
[1744041538766,85.54,78426.9103,0.5,0.74136,6e-05,21.68799]
[1744041538837,85.54,78426.9103,0.5,0.74136,6e-05,21.68784]
[1744041539906,85.54,78478.5614,0.5,0.74427,6e-05,21.57498]
[1744041541063,85.53,78480.3496,0.5,0.74439,6e-05,21.57013]
[1744041542070,85.52,78493.8514,0.5,0.74516,6e-05,21.53984]
[1744041543298,85.52,78501.096,0.5,0.74556,6e-05,21.52388]
[1744041545122,85.52,78501.096,0.5,0.74558,6e-05,21.52314]
[1744041546126,85.52,78445.8441,0.5,0.74248,6e-05,21.64416]
[1744041548511,85.51,78447.5769,0.5,0.74259,6e-05,21.64002]
[1744041549134,85.51,78451.3278,0.5,0.7428,6e-05,21.63166]
[1744041551136,85.51,78456.1396,0.5,0.74308,6e-05,21.62081]
[1744041554139,85.5,78461.3569,0.5,0.74339,6e-05,21.60892]
[1744041555140,85.5,78469.5724,0.5,0.74385,6e-05,21.5908]
[1744041556141,85.5,78476.6788,0.5,0.74425,6e-05,21.5751]
[1744041557142,85.49,78491.1561,0.5,0.74508,6e-05,21.54248]
[1744041558143,85.49,78481.6334,0.5,0.74455,6e-05,21.56332]
[1744041559144,85.49,78477.5997,0.5,0.74433,6e-05,21.57207]
[1744041559580,85.49,78477.5997,0.5,0.74433,6e-05,21.57207]
[1744041560145,85.49,78461.5161,0.5,0.74343,6e-05,21.60718]
[1744041561146,85.49,78457.1888,0.5,0.74319,6e-05,21.61649]
[1744041562603,85.48,78458.6161,0.5,0.74327,6e-05,21.61321]
[1744041563148,85.48,78468.7852,0.5,0.74385,6e-05,21.59081]
[1744041566151,85.48,78474.3725,0.5,0.74417,6e-05,21.57818]
[1744041567152,85.48,78478.0007,0.5,0.74437,6e-05,21.5701]
[1744041569154,85.48,78505.1462,0.5,0.7459,6e-05,21.51023]
[1744041570155,85.48,78518.1526,0.5,0.74663,6e-05,21.48137]
[1744041572319,85.48,78520.9926,0.5,0.7468,6e-05,21.47147]
[1744041574160,85.49,78534.4371,0.5,0.74753,6e-05,21.44252]
[1744041576163,85.49,78520.5599,0.5,0.74676,6e-05,21.47321]
[1744041579166,85.48,78495.0235,0.5,0.74535,6e-05,21.52884]
[1744041584172,85.47,78471.6935,0.5,0.74407,6e-05,21.57915]
[1744041586417,85.47,78467.5244,0.5,0.74384,6e-05,21.58804]
[1744041589177,85.46,78459.5217,0.5,0.7434,6e-05,21.60512]
[1744041592180,85.46,78468.4617,0.5,0.74391,6e-05,21.58515]
[1744041594182,85.45,78464.1518,0.5,0.74367,6e-05,21.59434]
[1744041596184,85.45,78460.8136,0.5,0.74349,6e-05,21.60137]
[1744041597185,85.45,78466.2482,0.5,0.7438,6e-05,21.58933]
[1744041601189,85.45,78448.61,0.5,0.74282,6e-05,21.62752]
[1744041601522,85.44,78448.61,0.5,0.74282,6e-05,21.62731]
[1744041603716,85.44,78448.61,0.5,0.74283,6e-05,21.62709]
[1744041604595,85.44,78423.6046,0.5,0.74142,6e-05,21.6814]
[1744041604927,85.44,78423.6046,0.5,0.74142,6e-05,21.6814]
[1744041605594,85.44,78423.6046,0.5,0.74142,6e-05,21.6814]
[1744041608601,85.43,78395.4274,0.5,0.73984,6e-05,21.742]
[1744041610670,85.43,78395.4274,0.5,0.73984,6e-05,21.742]
[1744041611608,85.44,78386.8119,0.5,0.73935,6e-05,21.76096]
[1744041612608,85.44,78331.0247,0.5,0.73617,6e-05,21.88072]
[1744041613274,85.44,78331.0247,0.5,0.73617,6e-05,21.88072]
[1744041613520,85.43,78331.0247,0.5,0.73617,6e-05,21.8806]
[1744041614610,85.43,78320.5839,0.5,0.73558,6e-05,21.90277]
[1744041615611,85.43,78312.2603,0.5,0.7351,6e-05,21.92045]
[1744041617613,85.43,78321.3685,0.5,0.73563,6e-05,21.9008]
[1744041618614,85.43,78336.9394,0.5,0.73652,6e-05,21.86746]
[1744041620616,85.42,78357.2994,0.5,0.73769,6e-05,21.82339]
[1744041621617,85.42,78351.4439,0.5,0.73737,6e-05,21.83549]
[1744041623619,85.42,78335.5558,0.5,0.73647,6e-05,21.86938]
[1744041625623,85.42,78329.7013,0.5,0.73614,6e-05,21.88172]
[1744041626237,85.42,78329.7013,0.5,0.73614,6e-05,21.88172]
[1744041628626,85.41,78318.674,0.5,0.73552,6e-05,21.90494]
[1744041629627,85.41,78315.3531,0.5,0.73533,6e-05,21.9119]
[1744041632630,85.41,78312.5022,0.5,0.7352,6e-05,21.91386]
[1744041633636,85.4,78309.4632,0.5,0.73503,6e-05,21.92005]
[1744041636638,85.4,78288.5278,0.5,0.73384,6e-05,21.96406]
[1744041638640,85.39,78282.586,0.5,0.73351,6e-05,21.97628]
[1744041641643,85.39,78275.9806,0.5,0.73314,6e-05,21.98979]
[1744041642222,85.39,78275.9806,0.5,0.73314,6e-05,21.98979]
[1744041642226,85.39,78275.9806,0.5,0.73314,6e-05,21.98979]
[1744041642327,85.39,78275.9806,0.5,0.73314,6e-05,21.98979]
[1744041644646,85.38,78288.9888,0.5,0.7339,6e-05,21.96174]
[1744041646648,85.38,78296.907,0.5,0.73436,6e-05,21.94461]
[1744041648914,85.38,78298.5643,0.5,0.73446,6e-05,21.94081]
[1744041650652,85.38,78340.4615,0.5,0.73686,6e-05,21.85124]
[1744041652654,85.37,78343.677,0.5,0.73705,6e-05,21.84423]
[1744041655657,85.37,78349.6052,0.5,0.7374,6e-05,21.831]
[1744041658661,85.36,78358.1779,0.5,0.73791,6e-05,21.81177]
[1744041659252,85.36,78358.1779,0.5,0.73791,6e-05,21.81177]
[1744041659324,85.36,78358.1779,0.5,0.73791,6e-05,21.81177]
[1744041660026,85.36,78358.1779,0.5,0.73791,6e-05,21.81177]
[1744041660037,85.36,78358.1779,0.5,0.73791,6e-05,21.81177]
[1744041661043,85.36,78358.1779,0.5,0.73791,6e-05,21.81177]
[1744041661664,85.36,78355.6979,0.5,0.73777,6e-05,21.81687]
[1744041663027,85.36,78355.6979,0.5,0.73777,6e-05,21.81682]
[1744041664667,85.36,78399.8643,0.5,0.74028,6e-05,21.72138]
[1744041667671,85.36,78379.6207,0.5,0.73913,6e-05,21.76558]
[1744041668672,85.36,78369.4762,0.5,0.73855,6e-05,21.78756]
[1744041670674,85.36,78365.1944,0.5,0.7383,6e-05,21.79679]
[1744041672676,85.36,78360.4172,0.5,0.73803,6e-05,21.80694]
[1744041673680,85.36,78351.2818,0.5,0.73751,6e-05,21.82655]
[1744041675682,85.36,78347.2118,0.5,0.73728,6e-05,21.83525]
[1744041676683,85.36,78400.9317,0.5,0.74034,6e-05,21.71927]
[1744041679688,85.36,78410.3235,0.5,0.74087,6e-05,21.6989]
[1744041681690,85.36,78425.9607,0.5,0.74176,6e-05,21.66455]
[1744041683692,85.34,78408.7217,0.5,0.74083,6e-05,21.70023]
[1744041686695,85.33,78412.1617,0.5,0.74103,6e-05,21.69227]
[1744041688176,85.33,78410.7536,0.5,0.74095,6e-05,21.69536]
[1744041688178,85.33,78410.7536,0.5,0.74095,6e-05,21.69536]
[1744041688698,85.33,78410.7554,0.5,0.74095,6e-05,21.69538]
[1744041691701,85.31,78424.0444,0.5,0.74178,6e-05,21.66044]
[1744041692703,85.29,78437.0671,0.5,0.74255,6e-05,21.63034]
[1744041695270,85.26,78437.0671,0.5,0.74262,6e-05,21.62736]
[1744041696277,85.26,78414.1163,0.5,0.74132,6e-05,21.67753]
[1744041699298,85.27,78396.7601,0.5,0.74032,6e-05,21.71616]
[1744041700305,85.28,78390.1665,0.5,0.73993,6e-05,21.73099]
[1744041701312,85.28,78380.0629,0.5,0.73935,6e-05,21.75329]
[1744041702319,85.28,78376.2258,0.5,0.73913,6e-05,21.7616]
[1744041703326,85.28,78376.2258,0.5,0.73913,6e-05,21.76166]
[1744041704333,85.28,78361.3295,0.5,0.73828,6e-05,21.79381]
[1744041704922,85.28,78361.3295,0.5,0.73828,6e-05,21.79381]
[1744041705719,85.28,78329.628,0.5,0.73647,6e-05,21.86186]
[1744041706017,85.28,78329.628,0.5,0.73647,6e-05,21.86186]
[1744041706059,85.28,78329.628,0.5,0.73647,6e-05,21.86186]
[1744041706347,85.28,78329.628,0.5,0.73647,6e-05,21.86186]
[1744041707224,85.28,78329.628,0.5,0.73647,6e-05,21.86186]
[1744041707501,85.28,78329.628,0.5,0.73647,6e-05,21.86186]
[1744041707600,85.28,78329.628,0.5,0.73648,6e-05,21.86178]
[1744041708383,85.28,78329.628,0.5,0.73648,6e-05,21.86178]
[1744041708575,85.28,78329.628,0.5,0.73648,6e-05,21.86178]
[1744041709722,85.28,78274.1301,0.5,0.73329,6e-05,21.97997]
[1744041711724,85.28,78259.5957,0.5,0.73245,6e-05,22.01092]
[1744041712444,85.28,78259.5957,0.5,0.73245,6e-05,22.01092]
[1744041712527,85.28,78259.5957,0.5,0.73245,6e-05,22.01101]
[1744041715728,85.28,78255.314,0.5,0.73219,6e-05,22.02032]
[1744041717522,85.28,78255.314,0.5,0.73219,6e-05,22.02039]
[1744041718731,85.29,78242.7069,0.5,0.73146,6e-05,22.04709]
[1744041720733,85.29,78233.3661,0.5,0.73092,6e-05,22.0668]
[1744041724478,85.29,78236.6206,0.5,0.7311,6e-05,22.06006]
[1744041725487,85.29,78229.4989,0.5,0.73069,6e-05,22.07503]
[1744041726497,85.29,78222.3635,0.5,0.73028,6e-05,22.09001]
[1744041727504,85.29,78228.158,0.5,0.73061,6e-05,22.07789]
[1744041728511,85.29,78228.158,0.5,0.73061,6e-05,22.07787]
[1744041729742,85.29,78248.2325,0.5,0.73177,6e-05,22.03579]
[1744041730836,85.29,78248.2325,0.5,0.73177,6e-05,22.03579]
[1744041730909,85.29,78248.2325,0.5,0.73177,6e-05,22.03579]
[1744041730913,85.29,78248.2325,0.5,0.73177,6e-05,22.03579]
[1744041731532,85.29,78248.2325,0.5,0.73177,6e-05,22.03578]
[1744041733548,85.29,78248.8234,0.5,0.73181,6e-05,22.03442]
[1744041734199,85.29,78248.8234,0.5,0.73181,6e-05,22.03442]
[1744041734338,85.29,78248.8234,0.5,0.73181,6e-05,22.03442]
[1744041734532,85.29,78248.8234,0.5,0.73181,6e-05,22.03442]
[1744041734598,85.29,78248.8234,0.5,0.73181,6e-05,22.03441]
[1744041735759,85.29,78257.6571,0.5,0.73231,6e-05,22.01597]
[1744041736760,85.29,78249.3126,0.5,0.73183,6e-05,22.03364]
[1744041738667,85.29,78249.3126,0.5,0.73183,6e-05,22.03371]
[1744041738828,85.29,78249.3126,0.5,0.73183,6e-05,22.0337]
[1744041738829,85.29,78249.3126,0.5,0.73183,6e-05,22.0337]
[1744041739594,85.29,78249.3126,0.5,0.73183,6e-05,22.0337]
[1744041740744,85.29,78249.3126,0.5,0.73183,6e-05,22.0337]
[1744041740750,85.29,78249.3126,0.5,0.73183,6e-05,22.0337]
[1744041740764,85.29,78254.9835,0.5,0.73216,6e-05,22.02162]
[1744041741092,85.29,78254.9835,0.5,0.73216,6e-05,22.02162]
[1744041741765,85.29,78260.9544,0.5,0.7325,6e-05,22.00903]
[1744041744629,85.29,78260.9544,0.5,0.7325,6e-05,22.00908]
[1744041745769,85.29,78230.5283,0.5,0.73074,6e-05,22.0732]
[1744041746772,85.29,78230.5283,0.5,0.73074,6e-05,22.0732]
[1744041747771,85.29,78222.713,0.5,0.73029,6e-05,22.08962]
[1744041749277,85.29,78222.713,0.5,0.73029,6e-05,22.08962]
[1744041750577,85.29,78222.713,0.5,0.73029,6e-05,22.08964]
[1744041750793,85.29,78222.713,0.5,0.73029,6e-05,22.08964]
[1744041751105,85.29,78222.713,0.5,0.73029,6e-05,22.08965]
[1744041751502,85.29,78222.713,0.5,0.73029,6e-05,22.08965]
[1744041751678,85.29,78222.713,0.5,0.73031,6e-05,22.08582]
[1744041753695,85.29,78218.0995,0.5,0.73005,6e-05,22.09527]
[1744041754701,85.29,78286.5265,0.5,0.734,6e-05,21.95082]
[1744041755708,85.29,78297.38,0.5,0.73463,6e-05,21.92774]
[1744041756623,85.29,78297.38,0.5,0.73463,6e-05,21.92774]
[1744041756715,85.29,78297.38,0.5,0.73463,6e-05,21.92755]
[1744041757161,85.29,78297.38,0.5,0.73463,6e-05,21.92755]
[1744041757722,85.29,78297.38,0.5,0.73463,6e-05,21.92755]
[1744041758744,85.29,78320.5381,0.5,0.73596,6e-05,21.87809]
[1744041759751,85.29,78362.0407,0.5,0.73833,6e-05,21.78893]
[1744041760758,85.29,78362.0407,0.5,0.73833,6e-05,21.78893]
[1744041761765,85.29,78395.9977,0.5,0.74026,6e-05,21.71545]
[1744041762772,85.29,78401.0385,0.5,0.74055,6e-05,21.70453]
[1744041765796,85.29,78399.5304,0.5,0.74046,6e-05,21.70798]
[1744041766804,85.29,78388.004,0.5,0.7398,6e-05,21.7331]
[1744041767770,85.29,78388.004,0.5,0.7398,6e-05,21.7331]
[1744041768813,85.29,78369.4052,0.5,0.73874,6e-05,21.77344]
[1744041769814,85.29,78355.2171,0.5,0.73793,6e-05,21.80404]
[1744041770009,85.29,78355.2171,0.5,0.73793,6e-05,21.80404]
[1744041770015,85.29,78355.2171,0.5,0.73793,6e-05,21.80404]
[1744041770815,85.29,78344.4063,0.5,0.73732,6e-05,21.82727]
[1744041771816,85.29,78339.0227,0.5,0.73701,6e-05,21.83879]
[1744041774819,85.29,78349.4427,0.5,0.73761,6e-05,21.81628]
[1744041775820,85.29,78357.9291,0.5,0.73809,6e-05,21.798]
[1744041776821,85.29,78363.4409,0.5,0.73841,6e-05,21.78612]
[1744041777822,85.29,78356.5391,0.5,0.73801,6e-05,21.801]
[1744041778823,85.29,78351.4882,0.5,0.73773,6e-05,21.81186]
[1744041780827,85.29,78357.61,0.5,0.73808,6e-05,21.79866]
[1744041781828,85.29,78367.5827,0.5,0.73864,6e-05,21.77716]
[1744041783831,85.29,78355.1156,0.5,0.73793,6e-05,21.80405]
[1744041786766,85.29,78354.1674,0.5,0.73788,6e-05,21.80608]
[1744041786780,85.29,78354.1674,0.5,0.73788,6e-05,21.80604]
[1744041786950,85.29,78342.7248,0.5,0.73723,6e-05,21.83066]
[1744041788835,85.29,78333.853,0.5,0.73672,6e-05,21.84965]
[1744041789262,85.29,78333.853,0.5,0.73672,6e-05,21.84965]
[1744041789363,85.29,78333.853,0.5,0.73672,6e-05,21.84954]
[1744041790837,85.29,78273.3941,0.5,0.73326,6e-05,21.97838]
[1744041792839,85.28,78282.5813,0.5,0.73379,6e-05,21.95878]
[1744041795842,85.28,78289.3558,0.5,0.73418,6e-05,21.94418]
[1744041798845,85.28,78280.765,0.5,0.7337,6e-05,21.96196]
[1744041800847,85.27,78291.8331,0.5,0.73435,6e-05,21.93801]
[1744041802849,85.27,78284.8505,0.5,0.73395,6e-05,21.95278]
[1744041804859,85.27,78270.2878,0.5,0.73311,6e-05,21.98363]
[1744041805860,85.27,78252.7143,0.5,0.7321,6e-05,22.02065]
[1744041810867,85.27,78264.3843,0.5,0.73277,6e-05,21.99602]
[1744041813870,85.26,78277.1315,0.5,0.73354,6e-05,21.96468]
[1744041814871,85.26,78285.0178,0.5,0.734,6e-05,21.94778]
[1744041817108,85.26,78286.1487,0.5,0.73407,6e-05,21.94507]
[1744041817111,85.26,78286.1487,0.5,0.73407,6e-05,21.94507]
[1744041817269,85.26,78286.1487,0.5,0.73407,6e-05,21.94507]
[1744041817884,85.26,78286.1487,0.5,0.73407,6e-05,21.9449]
[1744041818875,85.26,78281.4032,0.5,0.7338,6e-05,21.95491]
[1744041819905,85.26,78281.4032,0.5,0.7338,6e-05,21.95491]
[1744041820275,85.25,78281.4032,0.5,0.73381,6e-05,21.95483]
[1744041821882,85.25,78273.6069,0.5,0.73336,6e-05,21.97128]
[1744041824814,85.25,78273.6069,0.5,0.73337,6e-05,21.97094]
[1744041825888,85.25,78285.4004,0.5,0.73405,6e-05,21.94566]
[1744041827906,85.24,78275.1995,0.5,0.73347,6e-05,21.96702]
[1744041829910,85.25,78270.0405,0.5,0.73317,6e-05,21.97819]
[1744041830911,85.25,78254.2034,0.5,0.73225,6e-05,22.01179]
[1744041832913,85.25,78259.8351,0.5,0.73257,6e-05,21.99999]
[1744041833914,85.25,78267.5887,0.5,0.73302,6e-05,21.98363]
[1744041835916,85.25,78289.7548,0.5,0.7343,6e-05,21.9364]
[1744041836917,85.25,78298.2783,0.5,0.7348,6e-05,21.91813]
[1744041838717,85.25,78298.2783,0.5,0.7348,6e-05,21.91813]
[1744041838718,85.25,78298.2783,0.5,0.7348,6e-05,21.91813]
[1744041838919,85.24,78301.5301,0.5,0.73498,6e-05,21.91111]
[1744041842923,85.25,78304.711,0.5,0.73516,6e-05,21.90458]
[1744041843924,85.25,78299.7055,0.5,0.73487,6e-05,21.91537]
[1744041845262,85.25,78296.8529,0.5,0.7347,6e-05,21.92156]
[1744041845926,85.25,78286.7621,0.5,0.73412,6e-05,21.94321]
[1744041846927,85.25,78276.454,0.5,0.73352,6e-05,21.96524]
[1744041847928,85.25,78265.2914,0.5,0.73288,6e-05,21.98901]
[1744041848929,85.26,78261.887,0.5,0.73268,6e-05,21.99632]
[1744041851932,85.26,78274.3769,0.5,0.73339,6e-05,21.97024]
[1744041853935,85.26,78281.3887,0.5,0.73379,6e-05,21.95552]
[1744041854936,85.26,78312.9837,0.5,0.7356,6e-05,21.88845]
[1744041857940,85.26,78305.5647,0.5,0.73518,6e-05,21.90411]
[1744041860489,85.26,78302.552,0.5,0.73501,6e-05,21.9104]
[1744041861496,85.26,78309.7919,0.5,0.73542,6e-05,21.89495]
[1744041863946,85.26,78290.4094,0.5,0.73431,6e-05,21.93607]
[1744041864947,85.26,78281.3041,0.5,0.73379,6e-05,21.95558]
[1744041868551,85.27,78282.147,0.5,0.73382,6e-05,21.95426]
[1744041869952,85.27,78318.9646,0.5,0.73594,6e-05,21.87584]
[1744041871954,85.27,78302.8676,0.5,0.73504,6e-05,21.90631]
[1744041872955,85.27,78298.743,0.5,0.7348,6e-05,21.91508]
[1744041873956,85.26,78304.4457,0.5,0.73513,6e-05,21.90284]
[1744041876098,85.26,78302.3284,0.5,0.73501,6e-05,21.90721]
[1744041876959,85.26,78301.4784,0.5,0.73497,6e-05,21.90894]
[1744041877359,85.26,78301.4784,0.5,0.73497,6e-05,21.90894]
[1744041877893,85.26,78301.4784,0.5,0.73497,6e-05,21.90894]
[1744041877947,85.26,78301.4784,0.5,0.73497,6e-05,21.90894]
[1744041877960,85.26,78301.223,0.5,0.73495,6e-05,21.9094]
[1744041879210,85.26,78299.044,0.5,0.73483,6e-05,21.91396]
[1744041880138,85.26,78299.044,0.5,0.73483,6e-05,21.91396]
[1744041880968,85.26,78328.2564,0.5,0.73651,6e-05,21.85149]
[1744041882650,85.26,78328.2564,0.5,0.73651,6e-05,21.85155]
[1744041883657,85.26,78341.7044,0.5,0.73727,6e-05,21.82276]
[1744041886301,85.26,78339.2701,0.5,0.73713,6e-05,21.82807]
[1744041886869,85.26,78339.2701,0.5,0.73713,6e-05,21.82807]
[1744041886686,85.26,78339.2701,0.5,0.73713,6e-05,21.82807]
[1744041887693,85.26,78339.2701,0.5,0.73713,6e-05,21.82816]
[1744041888702,85.26,78338.8865,0.5,0.73711,6e-05,21.829]
[1744041890063,85.27,78391.1634,0.5,0.74008,6e-05,21.71623]
[1744041891064,85.27,78387.1463,0.5,0.73985,6e-05,21.72503]
[1744041892066,85.27,78380.8872,0.5,0.7395,6e-05,21.73866]
[1744041894068,85.27,78368.9758,0.5,0.7388,6e-05,21.76505]
[1744041896070,85.27,78363.6202,0.5,0.7385,6e-05,21.77664]
[1744041897770,85.27,78363.6202,0.5,0.7385,6e-05,21.77669]
[1744041899073,85.28,78391.0866,0.5,0.74006,6e-05,21.71741]
[1744041901930,85.28,78391.0866,0.5,0.74005,6e-05,21.71748]
[1744041902085,85.28,78391.0866,0.5,0.74005,6e-05,21.71755]
[1744041902807,85.28,78384.704,0.5,0.73969,6e-05,21.73139]
[1744041904536,85.28,78384.704,0.5,0.73969,6e-05,21.73139]
[1744041904821,85.28,78384.704,0.5,0.73969,6e-05,21.73142]
[1744041905838,85.28,78358.9364,0.5,0.73822,6e-05,21.78719]
[1744041906845,85.28,78323.8186,0.5,0.73621,6e-05,21.8627]
[1744041907853,85.28,78331.9359,0.5,0.73668,6e-05,21.84529]
[1744041908860,85.28,78338.0858,0.5,0.73703,6e-05,21.83208]
[1744041909871,85.28,78342.3612,0.5,0.73727,6e-05,21.82289]
[1744041910878,85.28,78342.3612,0.5,0.73728,6e-05,21.82285]
[1744041911885,85.28,78330.7304,0.5,0.73661,6e-05,21.8478]
[1744041914120,85.28,78322.546,0.5,0.73614,6e-05,21.86537]
[1744041915913,85.28,78332.3286,0.5,0.7367,6e-05,21.84443]
[1744041916929,85.28,78348.1576,0.5,0.7376,6e-05,21.81045]
[1744041919124,85.28,78393.086,0.5,0.74016,6e-05,21.71343]
[1744041919951,85.28,78393.086,0.5,0.74016,6e-05,21.71355]
[1744041921135,85.28,78401.7104,0.5,0.74065,6e-05,21.69491]
[1744041921966,85.28,78401.7104,0.5,0.74064,6e-05,21.69498]
[1744041922973,85.28,78385.7462,0.5,0.73974,6e-05,21.72964]
[1744041924987,85.28,78385.7462,0.5,0.73974,6e-05,21.72968]
[1744041925997,85.29,78370.5036,0.5,0.73887,6e-05,21.76284]
[1744041927002,85.29,78324.959,0.5,0.73626,6e-05,21.86097]
[1744041929153,85.29,78312.4022,0.5,0.73554,6e-05,21.88796]
[1744041929988,85.29,78312.4022,0.5,0.73554,6e-05,21.88796]
[1744041930147,85.29,78312.4022,0.5,0.73554,6e-05,21.88796]
[1744041930536,85.29,78312.4022,0.5,0.73554,6e-05,21.88796]
[1744041931039,85.29,78312.4022,0.5,0.73556,6e-05,21.88423]
[1744041932049,85.29,78271.1222,0.5,0.73318,6e-05,21.9721]
[1744041933161,85.29,78247.9487,0.5,0.73184,6e-05,22.02121]
[1744041935071,85.29,78247.9487,0.5,0.73184,6e-05,22.02132]
[1744041935525,85.29,78247.9487,0.5,0.73184,6e-05,22.02132]
[1744041935589,85.29,78247.9487,0.5,0.73184,6e-05,22.02132]
[1744041936077,85.29,78247.9487,0.5,0.73184,6e-05,22.02127]
[1744041937169,85.29,78323.0306,0.5,0.73616,6e-05,21.86194]
[1744041943128,85.31,78320.021,0.5,0.73596,6e-05,21.86936]
[1744041948170,85.31,78314.3385,0.5,0.73562,6e-05,21.88202]
[1744041950183,85.31,78318.532,0.5,0.73586,6e-05,21.87322]
[1744041951184,85.32,78303.0373,0.5,0.73497,6e-05,21.90656]
[1744041952185,85.32,78287.8173,0.5,0.73409,6e-05,21.9391]
[1744041953186,85.32,78283.3511,0.5,0.73383,6e-05,21.94873]
[1744041955003,85.32,78282.7268,0.5,0.73379,6e-05,21.9502]
[1744041955053,85.32,78282.7268,0.5,0.73379,6e-05,21.9502]
[1744041955102,85.32,78282.7268,0.5,0.73378,6e-05,21.95035]
[1744041956083,85.32,78282.7268,0.5,0.73378,6e-05,21.95035]
[1744041956122,85.32,78282.7268,0.5,0.73378,6e-05,21.95049]
[1744041956432,85.32,78282.7268,0.5,0.73378,6e-05,21.95049]
[1744041957190,85.33,78279.309,0.5,0.73358,6e-05,21.95787]
[1744041959192,85.33,78285.2872,0.5,0.73392,6e-05,21.94549]
[1744041963208,85.33,78261.4195,0.5,0.73253,6e-05,21.99641]
[1744041964208,85.33,78266.4696,0.5,0.73282,6e-05,21.98584]
[1744041965210,85.34,78271.8123,0.5,0.73313,6e-05,21.97466]
[1744041966211,85.34,78277.3723,0.5,0.73344,6e-05,21.96302]
[1744041966898,85.34,78277.3723,0.5,0.73344,6e-05,21.96302]
[1744041967104,85.34,78277.3723,0.5,0.73344,6e-05,21.96302]
[1744041968213,85.34,78283.8167,0.5,0.73381,6e-05,21.9495]
[1744041969216,85.34,78302.7254,0.5,0.7349,6e-05,21.90939]
[1744041970217,85.34,78321.2005,0.5,0.73596,6e-05,21.86991]
[1744041971194,85.34,78321.2005,0.5,0.73596,6e-05,21.86991]
[1744041971198,85.34,78321.2005,0.5,0.73596,6e-05,21.86991]
[1744041971220,85.34,78331.3139,0.5,0.73654,6e-05,21.84822]
[1744041971505,85.34,78331.3139,0.5,0.73654,6e-05,21.84822]
[1744041974223,85.34,78323.824,0.5,0.73611,6e-05,21.86422]
[1744041975224,85.34,78316.7005,0.5,0.7357,6e-05,21.87944]
[1744041977227,85.34,78311.8368,0.5,0.73542,6e-05,21.8898]
[1744041978407,85.34,78314.452,0.5,0.73557,6e-05,21.88424]
[1744041980422,85.34,78336.0189,0.5,0.73681,6e-05,21.83809]
[1744041982689,85.34,78335.4406,0.5,0.73677,6e-05,21.83937]
[1744041983096,85.34,78335.4406,0.5,0.73677,6e-05,21.83937]
[1744041983214,85.34,78335.4406,0.5,0.73677,6e-05,21.83945]
[1744041984247,85.34,78331.9362,0.5,0.73657,6e-05,21.84696]
[1744041986249,85.34,78323.0662,0.5,0.73606,6e-05,21.86608]
[1744041986928,85.34,78323.0662,0.5,0.73606,6e-05,21.86608]
[1744041987176,85.34,78323.0662,0.5,0.73606,6e-05,21.86608]
[1744041988143,85.34,78323.0662,0.5,0.73606,6e-05,21.86619]
[1744041989253,85.34,78245.0278,0.5,0.73157,6e-05,22.0318]
[1744041989293,85.34,78245.0278,0.5,0.73157,6e-05,22.0318]
[1744041990254,85.34,78220.2264,0.5,0.73013,6e-05,22.08387]
[1744041992797,85.34,78217.7047,0.5,0.73001,6e-05,22.08531]
[1744041993800,85.34,78217.7047,0.5,0.73001,6e-05,22.08531]
[1744041995262,85.34,78183.3224,0.5,0.72801,6e-05,22.15703]
[1744041996263,85.34,78171.4998,0.5,0.72732,6e-05,22.18148]
[1744041997264,85.34,78179.2188,0.5,0.72777,6e-05,22.16542]
[1744041998265,85.34,78203.9485,0.5,0.72921,6e-05,22.11389]
[1744042001272,85.34,78222.1179,0.5,0.73027,6e-05,22.07588]
[1744042004275,85.34,78214.109,0.5,0.7298,6e-05,22.09264]
[1744042005226,85.34,78214.109,0.5,0.7298,6e-05,22.09264]
[1744042005227,85.34,78214.109,0.5,0.7298,6e-05,22.09264]
[1744042005290,85.34,78214.109,0.5,0.7298,6e-05,22.09264]
[1744042005266,85.34,78214.109,0.5,0.7298,6e-05,22.09264]
[1744042006277,85.34,78193.9527,0.5,0.72863,6e-05,22.13463]
[1744042006593,85.34,78193.9527,0.5,0.72863,6e-05,22.13463]
[1744042006649,85.34,78193.9527,0.5,0.72863,6e-05,22.13463]
[1744042007598,85.34,78193.9527,0.5,0.72863,6e-05,22.13463]
[1744042007656,85.34,78193.9527,0.5,0.72863,6e-05,22.1346]
[1744042008663,85.34,78188.5128,0.5,0.72832,6e-05,22.14588]
[1744042010281,85.34,78201.3944,0.5,0.72907,6e-05,22.11899]
[1744042011282,85.34,78205.6744,0.5,0.72932,6e-05,22.11006]
[1744042014285,85.34,78212.4359,0.5,0.72971,6e-05,22.09589]
[1744042018289,85.34,78216.5831,0.5,0.72995,6e-05,22.08719]
[1744042020796,85.34,78215.7231,0.5,0.7299,6e-05,22.08898]
[1744042021089,85.34,78215.7231,0.5,0.7299,6e-05,22.08897]
[1744042021757,85.34,78214.3103,0.5,0.72982,6e-05,22.09201]
[1744042023295,85.34,78193.0245,0.5,0.72858,6e-05,22.13646]
[1744042027299,85.34,78216.8575,0.5,0.72997,6e-05,22.08669]
[1744042027810,85.34,78216.8575,0.5,0.72997,6e-05,22.08672]
[1744042028816,85.34,78233.571,0.5,0.73093,6e-05,22.05175]
[1744042029721,85.34,78233.571,0.5,0.73093,6e-05,22.05175]
[1744042030303,85.34,78247.1219,0.5,0.73172,6e-05,22.02332]
[1744042033305,85.34,78259.6435,0.5,0.73243,6e-05,21.9972]
[1744042034306,85.34,78272.7125,0.5,0.73318,6e-05,21.9697]
[1744042037309,85.35,78278.0814,0.5,0.73348,6e-05,21.95868]
[1744042038310,85.35,78288.065,0.5,0.73406,6e-05,21.93766]
[1744042039311,85.35,78291.0904,0.5,0.73423,6e-05,21.93139]
[1744042040908,85.36,78294.3294,0.5,0.7344,6e-05,21.92486]
[1744042041993,85.36,78294.3294,0.5,0.7344,6e-05,21.92486]
[1744042042155,85.36,78294.3294,0.5,0.7344,6e-05,21.92486]
[1744042042279,85.36,78294.3294,0.5,0.7344,6e-05,21.92486]
[1744042043316,85.36,78304.0556,0.5,0.73495,6e-05,21.90453]
[1744042044317,85.36,78314.2091,0.5,0.73553,6e-05,21.8831]
[1744042044844,85.36,78314.2091,0.5,0.73553,6e-05,21.8831]
[1744042044876,85.36,78314.2091,0.5,0.73553,6e-05,21.8831]
[1744042044945,85.36,78314.2091,0.5,0.73553,6e-05,21.8831]
[1744042045318,85.37,78309.1809,0.5,0.73524,6e-05,21.89403]
[1744042046319,85.37,78299.3982,0.5,0.73467,6e-05,21.91497]
[1744042047320,85.37,78312.3553,0.5,0.73541,6e-05,21.88751]
[1744042049322,85.37,78318.9461,0.5,0.73578,6e-05,21.87383]
[1744042051270,85.38,78318.9461,0.5,0.7358,6e-05,21.8703]
[1744042053011,85.38,78309.2161,0.5,0.73523,6e-05,21.89148]
[1744042054146,85.38,78315.3706,0.5,0.73558,6e-05,21.87856]
[1744042055029,85.38,78310.5889,0.5,0.7353,6e-05,21.88896]
[1744042057043,85.39,78315.0333,0.5,0.73554,6e-05,21.87991]
[1744042058337,85.39,78311.0036,0.5,0.73531,6e-05,21.8887]
[1744042059936,85.39,78311.0036,0.5,0.7353,6e-05,21.88892]
[1744042060066,85.39,78311.0036,0.5,0.7353,6e-05,21.88892]
[1744042060934,85.39,78311.0036,0.5,0.7353,6e-05,21.88892]
[1744042061339,85.4,78335.3104,0.5,0.73669,6e-05,21.83725]
[1744042062340,85.4,78344.7557,0.5,0.73723,6e-05,21.81706]
[1744042062702,85.4,78344.7557,0.5,0.73723,6e-05,21.81706]
[1744042062751,85.4,78344.7557,0.5,0.73723,6e-05,21.81706]
[1744042063089,85.4,78344.7557,0.5,0.73723,6e-05,21.8171]
[1744042064342,85.4,78339.6703,0.5,0.73693,6e-05,21.82806]
[1744042067117,85.4,78344.0385,0.5,0.73719,6e-05,21.81856]
[1744042068184,85.4,78344.0385,0.5,0.73719,6e-05,21.81856]
[1744042068362,85.4,78344.0385,0.5,0.73719,6e-05,21.81856]
[1744042068694,85.4,78344.0385,0.5,0.73719,6e-05,21.81856]
[1744042069131,85.4,78344.0385,0.5,0.73719,6e-05,21.81852]
[1744042070354,85.4,78340.6146,0.5,0.73699,6e-05,21.82581]
[1744042071355,85.4,78337.2346,0.5,0.7368,6e-05,21.83306]
[1744042072356,85.4,78331.7359,0.5,0.73649,6e-05,21.84485]
[1744042073357,85.4,78324.1097,0.5,0.73605,6e-05,21.86115]
[1744042076365,85.4,78311.9183,0.5,0.73534,6e-05,21.88744]
[1744042077366,85.4,78302.5961,0.5,0.73481,6e-05,21.90747]
[1744042078367,85.4,78297.0061,0.5,0.73448,6e-05,21.91953]
[1744042078792,85.4,78297.0061,0.5,0.73448,6e-05,21.91953]
[1744042078843,85.4,78297.0061,0.5,0.73448,6e-05,21.91953]
[1744042079368,85.41,78300.1661,0.5,0.73466,6e-05,21.91299]
[1744042082374,85.41,78294.1799,0.5,0.7343,6e-05,21.92622]
[1744042082583,85.41,78294.1799,0.5,0.7343,6e-05,21.92622]
[1744042084376,85.41,78299.5562,0.5,0.73461,6e-05,21.91498]
[1744042088775,85.42,78297.3892,0.5,0.73447,6e-05,21.9202]
[1744042088828,85.42,78297.3892,0.5,0.73447,6e-05,21.9202]
[1744042089381,85.42,78290.507,0.5,0.73407,6e-05,21.93496]
[1744042090382,85.42,78283.317,0.5,0.73365,6e-05,21.95028]
[1744042090894,85.42,78283.317,0.5,0.73365,6e-05,21.95028]
[1744042091293,85.42,78283.317,0.5,0.73365,6e-05,21.95028]
[1744042091922,85.42,78283.317,0.5,0.73365,6e-05,21.95028]
[1744042093235,85.42,78283.317,0.5,0.73365,6e-05,21.9504]
[1744042093307,85.43,78283.317,0.5,0.73365,6e-05,21.9505]
[1744042094248,85.43,78283.317,0.5,0.73365,6e-05,21.9505]
[1744042094294,85.43,78283.317,0.5,0.73365,6e-05,21.9505]
[1744042094387,85.43,78247.4935,0.5,0.73158,6e-05,22.02614]
[1744042095324,85.43,78247.4935,0.5,0.73158,6e-05,22.02615]
[1744042096331,85.43,78229.4954,0.5,0.73054,6e-05,22.06388]
[1744042097338,85.43,78212.1854,0.5,0.72954,6e-05,22.10008]
[1744042098345,85.43,78205.4558,0.5,0.72915,6e-05,22.11413]
[1744042099361,85.43,78205.4558,0.5,0.72915,6e-05,22.11413]
[1744042099394,85.43,78190.9183,0.5,0.7283,6e-05,22.14443]
[1744042100365,85.43,78190.9183,0.5,0.7283,6e-05,22.14448]
[1744042101373,85.43,78178.3883,0.5,0.72757,6e-05,22.17056]
[1744042102380,85.43,78160.0861,0.5,0.7265,6e-05,22.20846]
[1744042103387,85.43,78156.1718,0.5,0.72627,6e-05,22.21666]
[1744042104394,85.43,78149.7903,0.5,0.72589,6e-05,22.22999]
[1744042105401,85.43,78128.5517,0.5,0.72465,6e-05,22.27357]
[1744042106409,85.44,78128.5517,0.5,0.72464,6e-05,22.27369]
[1744042107413,85.44,78114.3659,0.5,0.72381,6e-05,22.30273]
[1744042110416,85.44,78122.5669,0.5,0.72429,6e-05,22.28611]
[1744042115426,85.44,78122.5624,0.5,0.7243,6e-05,22.28277]
[1744042117428,85.45,78132.5312,0.5,0.72488,6e-05,22.26255]
[1744042119430,85.45,78148.9416,0.5,0.72584,6e-05,22.22897]
[1744042121439,85.45,78161.3986,0.5,0.72656,6e-05,22.20342]
[1744042122440,85.45,78172.0271,0.5,0.72718,6e-05,22.18141]
[1744042123441,85.45,78177.4871,0.5,0.7275,6e-05,22.17006]
[1744042124442,85.44,78189.1483,0.5,0.72818,6e-05,22.14573]
[1744042126371,85.44,78191.4084,0.5,0.72832,6e-05,22.14097]
[1744042126376,85.44,78191.4084,0.5,0.72832,6e-05,22.14097]
[1744042126419,85.44,78191.4084,0.5,0.72832,6e-05,22.14097]
[1744042126440,85.44,78191.4084,0.5,0.72832,6e-05,22.14097]
[1744042128446,85.44,78186.2264,0.5,0.72802,6e-05,22.15151]
[1744042131449,85.44,78190.7244,0.5,0.72829,6e-05,22.14202]
[1744042133451,85.44,78183.5346,0.5,0.72787,6e-05,22.1569]
[1744042134452,85.44,78172.6313,0.5,0.72723,6e-05,22.1795]
[1744042137455,85.44,78178.7282,0.5,0.72759,6e-05,22.16664]
[1744042142460,85.43,78179.4155,0.5,0.72764,6e-05,22.16496]
[1744042142669,85.43,78179.4155,0.5,0.72764,6e-05,22.16489]
[1744042144462,85.43,78203.0193,0.5,0.72902,6e-05,22.11584]
[1744042145463,85.43,78214.6346,0.5,0.72969,6e-05,22.09164]
[1744042146464,85.43,78197.1303,0.5,0.72868,6e-05,22.12807]
[1744042149467,85.43,78177.618,0.5,0.72754,6e-05,22.16843]
[1744042150468,85.43,78167.8163,0.5,0.72697,6e-05,22.18878]
[1744042155473,85.43,78162.4729,0.5,0.72665,6e-05,22.20013]
[1744042156871,85.44,78161.7756,0.5,0.72661,6e-05,22.20165]
[1744042157122,85.44,78161.7756,0.5,0.72661,6e-05,22.20165]
[1744042157266,85.44,78161.7756,0.5,0.72661,6e-05,22.20165]
[1744042159477,85.44,78158.1488,0.5,0.72639,6e-05,22.20942]
[1744042160119,85.44,78158.1488,0.5,0.72639,6e-05,22.20942]
[1744042160220,85.44,78158.1488,0.5,0.72639,6e-05,22.20954]
[1744042161480,85.44,78137.1583,0.5,0.72516,6e-05,22.2528]
[1744042163481,85.45,78148.2346,0.5,0.72579,6e-05,22.23041]
[1744042164482,85.45,78144.259,0.5,0.72556,6e-05,22.2387]
[1744042166484,85.45,78150.6489,0.5,0.72593,6e-05,22.22582]
[1744042167485,85.45,78145.9545,0.5,0.72565,6e-05,22.2356]
[1744042169487,85.45,78160.0495,0.5,0.72647,6e-05,22.20678]
[1744042171490,85.46,78165.7756,0.5,0.72682,6e-05,22.19123]
[1744042175911,85.45,78168.9109,0.5,0.72701,6e-05,22.18466]
[1744042176813,85.45,78168.9109,0.5,0.72701,6e-05,22.18466]
[1744042176866,85.45,78168.9109,0.5,0.72701,6e-05,22.18466]
[1744042176917,85.46,78168.9109,0.5,0.727,6e-05,22.18479]
[1744042177924,85.46,78157.0382,0.5,0.72631,6e-05,22.20943]
[1744042178931,85.46,78167.9251,0.5,0.72694,6e-05,22.18691]
[1744042179701,85.46,78167.9251,0.5,0.72694,6e-05,22.18691]
[1744042179829,85.46,78167.9251,0.5,0.72694,6e-05,22.18691]
[1744042180207,85.46,78167.9251,0.5,0.72694,6e-05,22.18691]
[1744042180224,85.46,78167.9251,0.5,0.72694,6e-05,22.18691]
[1744042180245,85.46,78167.9251,0.5,0.72694,6e-05,22.18691]
[1744042180306,85.46,78167.9251,0.5,0.72695,6e-05,22.18685]
[1744042180534,85.46,78167.9251,0.5,0.72695,6e-05,22.18685]
[1744042180900,85.46,78167.9251,0.5,0.72695,6e-05,22.18685]
[1744042180956,85.46,78167.9251,0.5,0.72695,6e-05,22.18685]
[1744042181011,85.46,78167.9251,0.5,0.72695,6e-05,22.18679]
[1744042181952,85.46,78195.8181,0.5,0.72857,6e-05,22.12896]
[1744042182959,85.45,78191.4856,0.5,0.72832,6e-05,22.13789]
[1744042183807,85.45,78191.4856,0.5,0.72832,6e-05,22.13789]
[1744042183966,85.45,78191.4856,0.5,0.72832,6e-05,22.13781]
[1744042184539,85.45,78191.4856,0.5,0.72832,6e-05,22.13781]
[1744042184590,85.45,78191.4856,0.5,0.72832,6e-05,22.13781]
[1744042184952,85.45,78191.4856,0.5,0.72832,6e-05,22.13781]
[1744042184996,85.45,78191.4856,0.5,0.72832,6e-05,22.13781]
[1744042185501,85.45,78191.4856,0.5,0.72832,6e-05,22.13781]
[1744042185097,85.45,78191.4856,0.5,0.72832,6e-05,22.13784]
[1744042185936,85.45,78191.4856,0.5,0.72832,6e-05,22.13784]
[1744042185977,85.45,78191.4856,0.5,0.72832,6e-05,22.13784]
[1744042186987,85.45,78191.4856,0.5,0.72833,6e-05,22.13772]
[1744042188527,85.45,78191.4856,0.5,0.72833,6e-05,22.13772]
[1744042189512,85.45,78209.147,0.5,0.72936,6e-05,22.1009]
[1744042190513,85.45,78214.8897,0.5,0.72969,6e-05,22.0889]
[1744042193516,85.45,78210.2147,0.5,0.72942,6e-05,22.09857]
[1744042197061,85.45,78205.8259,0.5,0.72917,6e-05,22.10757]
[1744042199522,85.45,78209.9106,0.5,0.72941,6e-05,22.099]
[1744042200523,85.45,78214.2632,0.5,0.72966,6e-05,22.0899]
[1744042201578,85.45,78214.2632,0.5,0.72966,6e-05,22.08988]
[1744042201586,85.45,78214.2632,0.5,0.72966,6e-05,22.08988]
[1744042201587,85.45,78214.2632,0.5,0.72966,6e-05,22.08988]
[1744042201844,85.45,78214.2632,0.5,0.72966,6e-05,22.08988]
[1744042202535,85.45,78210.9171,0.5,0.72947,6e-05,22.09685]
[1744042202897,85.45,78210.9171,0.5,0.72947,6e-05,22.09685]
[1744042202999,85.45,78210.9171,0.5,0.72947,6e-05,22.09685]
[1744042203234,85.45,78210.9171,0.5,0.72947,6e-05,22.09685]
[1744042203379,85.45,78210.9171,0.5,0.72947,6e-05,22.09685]
[1744042204562,85.45,78210.9171,0.5,0.72947,6e-05,22.09685]
[1744042204831,85.45,78210.9171,0.5,0.72947,6e-05,22.09685]
[1744042205123,85.45,78210.9171,0.5,0.72947,6e-05,22.09684]
[1744042206544,85.45,78176.329,0.5,0.72746,6e-05,22.16867]
[1744042208545,85.45,78160.4497,0.5,0.72653,6e-05,22.20149]
[1744042210547,85.45,78163.9819,0.5,0.72673,6e-05,22.19423]
[1744042211548,85.45,78167.5219,0.5,0.72694,6e-05,22.18698]
[1744042212376,85.45,78167.5219,0.5,0.72694,6e-05,22.18698]
[1744042212667,85.45,78167.5219,0.5,0.72694,6e-05,22.18698]
[1744042213569,85.45,78162.1995,0.5,0.72663,6e-05,22.1979]
[1744042214558,85.45,78162.1995,0.5,0.72663,6e-05,22.1979]
[1744042214570,85.43,78173.9003,0.5,0.72734,6e-05,22.17267]
[1744042215571,85.43,78169.0303,0.5,0.72706,6e-05,22.1827]
[1744042216207,85.43,78169.0303,0.5,0.72706,6e-05,22.18277]
[1744042217215,85.44,78156.0524,0.5,0.72629,6e-05,22.20967]
[1744042218131,85.44,78156.0524,0.5,0.72629,6e-05,22.20967]
[1744042218222,85.44,78156.0524,0.5,0.72629,6e-05,22.20967]
[1744042219577,85.44,78113.9485,0.5,0.72383,6e-05,22.29615]
[1744042220237,85.44,78113.9485,0.5,0.72383,6e-05,22.29617]
[1744042221244,85.44,78098.1269,0.5,0.7229,6e-05,22.3284]
[1744042222251,85.44,78094.1108,0.5,0.72266,6e-05,22.33658]
[1744042223955,85.44,78093.289,0.5,0.72261,6e-05,22.33826]
[1744042224583,85.44,78098.3162,0.5,0.72291,6e-05,22.32807]
[1744042227286,85.44,78092.6404,0.5,0.72257,6e-05,22.33963]
[1744042228329,85.44,78092.6404,0.5,0.72257,6e-05,22.33963]
[1744042228330,85.44,78092.6404,0.5,0.72257,6e-05,22.33963]
[1744042228405,85.44,78092.6404,0.5,0.72257,6e-05,22.33963]
[1744042228428,85.44,78092.6404,0.5,0.72257,6e-05,22.33964]
[1744042228973,85.44,78092.6404,0.5,0.72257,6e-05,22.33964]
[1744042229301,85.44,78092.6404,0.5,0.72257,6e-05,22.33966]
[1744042230489,85.44,78092.6404,0.5,0.72257,6e-05,22.33966]
[1744042230557,85.44,78092.6404,0.5,0.72257,6e-05,22.33967]
[1744042230897,85.44,78092.6404,0.5,0.72257,6e-05,22.33967]
[1744042231247,85.44,78092.6404,0.5,0.72257,6e-05,22.33967]
[1744042232242,85.44,78092.6404,0.5,0.72259,6e-05,22.33588]
[1744042232591,85.44,78092.9361,0.5,0.72261,6e-05,22.33529]
[1744042233609,85.44,78092.9361,0.5,0.72261,6e-05,22.33531]
[1744042234336,85.44,78092.9361,0.5,0.72261,6e-05,22.33532]
[1744042235595,85.44,78087.2592,0.5,0.72227,6e-05,22.34684]
[1744042235744,85.44,78087.2592,0.5,0.72227,6e-05,22.34684]
[1744042235799,85.44,78087.2592,0.5,0.72227,6e-05,22.34684]
[1744042236350,85.44,78087.2592,0.5,0.72227,6e-05,22.34683]
[1744042237338,85.44,78087.2592,0.5,0.72227,6e-05,22.34683]
[1744042238367,85.44,78074.3123,0.5,0.72151,6e-05,22.37297]
[1744042239374,85.44,78066.6435,0.5,0.72106,6e-05,22.38841]
[1744042239637,85.44,78066.6435,0.5,0.72106,6e-05,22.38841]
[1744042240600,85.44,78060.0439,0.5,0.72067,6e-05,22.40166]
[1744042243404,85.44,78058.2541,0.5,0.72057,6e-05,22.40506]
[1744042244535,85.44,78058.2541,0.5,0.72057,6e-05,22.40506]
[1744042245192,85.44,78058.2541,0.5,0.72058,6e-05,22.40498]
[1744042245195,85.44,78058.2541,0.5,0.72058,6e-05,22.40498]
[1744042245539,85.44,78058.2541,0.5,0.72058,6e-05,22.40498]
[1744042245568,85.44,78058.2541,0.5,0.72058,6e-05,22.40498]
[1744042246429,85.43,78045.3012,0.5,0.71981,6e-05,22.43088]
[1744042247436,85.43,78031.3245,0.5,0.71899,6e-05,22.45881]
[1744042248443,85.43,78025.5773,0.5,0.71865,6e-05,22.47021]
[1744042249016,85.43,78025.5773,0.5,0.71865,6e-05,22.47021]
[1744042249122,85.43,78025.5773,0.5,0.71865,6e-05,22.47021]
[1744042254430,85.43,78027.0911,0.5,0.71875,6e-05,22.46686]
[1744042255494,85.42,78017.6548,0.5,0.71819,6e-05,22.48554]
[1744042256502,85.42,78024.1173,0.5,0.71858,6e-05,22.47263]
[1744042258855,85.42,78026.069,0.5,0.7187,6e-05,22.46854]
[1744042260531,85.42,78029.5115,0.5,0.71891,6e-05,22.46147]
[1744042263556,85.42,78033.2584,0.5,0.71913,6e-05,22.45383]
[1744042265319,85.42,78034.7084,0.5,0.71922,6e-05,22.45084]
[1744042265397,85.42,78034.7084,0.5,0.71922,6e-05,22.45084]
[1744042265482,85.42,78034.7084,0.5,0.71922,6e-05,22.45084]
[1744042265580,85.42,78034.7084,0.5,0.71922,6e-05,22.45081]
[1744042266585,85.42,78030.4114,0.5,0.71896,6e-05,22.45946]
[1744042267592,85.42,78030.4114,0.5,0.71896,6e-05,22.45948]
[1744042268628,85.42,78030.4114,0.5,0.71896,6e-05,22.45948]
[1744042268632,85.42,78007.2884,0.5,0.71759,6e-05,22.50564]
[1744042269486,85.42,78007.2884,0.5,0.71759,6e-05,22.50564]
[1744042269601,85.42,78007.2884,0.5,0.71759,6e-05,22.50564]
[1744042269606,85.42,78007.2884,0.5,0.71759,6e-05,22.50564]
[1744042270613,85.42,78007.2884,0.5,0.71759,6e-05,22.50554]
[1744042271621,85.42,78007.2884,0.5,0.71759,6e-05,22.50551]
[1744042272628,85.42,78007.2884,0.5,0.71759,6e-05,22.50551]
[1744042274645,85.42,78067.8697,0.5,0.72118,6e-05,22.3841]
[1744042275655,85.42,78064.477,0.5,0.72098,6e-05,22.39092]
[1744042276659,85.42,78071.6704,0.5,0.72141,6e-05,22.37638]
[1744042277666,85.42,78076.1855,0.5,0.72167,6e-05,22.36724]
[1744042278673,85.42,78082.6772,0.5,0.72206,6e-05,22.35408]
[1744042279680,85.42,78076.6093,0.5,0.7217,6e-05,22.36641]
[1744042280687,85.42,78102.4053,0.5,0.72322,6e-05,22.3141]
[1744042281141,85.42,78102.4053,0.5,0.72322,6e-05,22.3141]
[1744042281696,85.42,78102.4053,0.5,0.72321,6e-05,22.31416]
[1744042282704,85.42,78114.0897,0.5,0.7239,6e-05,22.29034]
[1744042283713,85.42,78114.0897,0.5,0.7239,6e-05,22.29043]
[1744042284719,85.42,78128.2037,0.5,0.72472,6e-05,22.26166]
[1744042285725,85.42,78126.9176,0.5,0.72465,6e-05,22.26435]
[1744042286729,85.42,78111.5733,0.5,0.72374,6e-05,22.29584]
[1744042288067,85.42,78110.7141,0.5,0.72369,6e-05,22.29765]
[1744042288120,85.42,78110.7141,0.5,0.72369,6e-05,22.29765]
[1744042288732,85.42,78111.1331,0.5,0.72371,6e-05,22.29685]
[1744042289732,85.42,78118.0656,0.5,0.72412,6e-05,22.28277]
[1744042290733,85.43,78134.0796,0.5,0.72506,6e-05,22.25009]
[1744042292471,85.43,78136.0024,0.5,0.72519,6e-05,22.24244]
[1744042292491,85.43,78136.0024,0.5,0.72519,6e-05,22.24255]
[1744042293736,85.43,78142.276,0.5,0.72555,6e-05,22.22979]
[1744042294202,85.43,78142.276,0.5,0.72555,6e-05,22.22979]
[1744042297683,85.43,78144.323,0.5,0.72566,6e-05,22.22589]
[1744042297834,85.43,78144.323,0.5,0.72566,6e-05,22.226]
[1744042297838,85.43,78144.323,0.5,0.72566,6e-05,22.226]
[1744042298294,85.43,78144.323,0.5,0.72566,6e-05,22.226]
[1744042298759,85.44,78125.8727,0.5,0.72458,6e-05,22.26392]
[1744042299760,85.44,78116.434,0.5,0.72402,6e-05,22.28328]
[1744042300761,85.44,78107.0472,0.5,0.72347,6e-05,22.30247]
[1744042301762,85.44,78118.3107,0.5,0.72413,6e-05,22.27957]
[1744042302601,85.44,78118.3107,0.5,0.72413,6e-05,22.27957]
[1744042302646,85.45,78118.3107,0.5,0.7241,6e-05,22.28065]
[1744042303031,85.45,78118.3107,0.5,0.7241,6e-05,22.28065]
[1744042303253,85.45,78118.3107,0.5,0.7241,6e-05,22.28065]
[1744042304510,85.45,78118.3107,0.5,0.7241,6e-05,22.28065]
[1744042304634,85.45,78118.3107,0.5,0.7241,6e-05,22.28071]
[1744042305766,85.45,78194.3767,0.5,0.72854,6e-05,22.12396]
[1744042305877,85.45,78194.3767,0.5,0.72854,6e-05,22.12393]
[1744042307768,85.45,78211.1216,0.5,0.72952,6e-05,22.08894]
[1744042309771,85.45,78207.0327,0.5,0.72929,6e-05,22.09713]
[1744042311772,85.44,78195.4943,0.5,0.72862,6e-05,22.12104]
[1744042312773,85.44,78200.5004,0.5,0.72892,6e-05,22.11058]
[1744042313774,85.44,78210.6622,0.5,0.72951,6e-05,22.08913]
[1744042315776,85.44,78203.0761,0.5,0.72908,6e-05,22.10467]
[1744042318779,85.44,78191.6276,0.5,0.72842,6e-05,22.12838]
[1744042319780,85.43,78187.859,0.5,0.72822,6e-05,22.13543]
[1744042320067,85.43,78187.859,0.5,0.72822,6e-05,22.13543]
[1744042320071,85.43,78187.859,0.5,0.72822,6e-05,22.13543]
[1744042320090,85.43,78187.859,0.5,0.72822,6e-05,22.13543]
[1744042320190,85.43,78187.859,0.5,0.72822,6e-05,22.13543]
[1744042322209,85.42,78187.859,0.5,0.72823,6e-05,22.13472]
[1744042322566,85.41,78187.859,0.5,0.72825,6e-05,22.13412]
[1744042323571,85.41,78187.859,0.5,0.72825,6e-05,22.13412]
[1744042323619,85.41,78187.859,0.5,0.72826,6e-05,22.13361]
[1744042324787,85.4,78196.1425,0.5,0.72875,6e-05,22.1159]
[1744042325788,85.39,78189.5772,0.5,0.72839,6e-05,22.12893]
[1744042326028,85.39,78189.5772,0.5,0.72839,6e-05,22.12877]
[1744042328042,85.39,78168.2022,0.5,0.72715,6e-05,22.17302]
[1744042329793,85.39,78178.8303,0.5,0.72777,6e-05,22.15076]
[1744042331467,85.38,78178.8303,0.5,0.72779,6e-05,22.15]
[1744042331644,85.38,78178.8303,0.5,0.72779,6e-05,22.15]
[1744042331668,85.38,78178.8303,0.5,0.72779,6e-05,22.15]
[1744042331697,85.37,78178.8303,0.5,0.7278,6e-05,22.14959]
[1744042332796,85.37,78209.0205,0.5,0.72956,6e-05,22.08661]
[1744042334798,85.38,78237.082,0.5,0.73117,6e-05,22.02861]
[1744042334831,85.38,78237.082,0.5,0.73117,6e-05,22.02861]
[1744042334835,85.38,78237.082,0.5,0.73117,6e-05,22.02861]
[1744042334871,85.38,78237.082,0.5,0.73117,6e-05,22.02861]
[1744042334956,85.38,78237.082,0.5,0.73117,6e-05,22.02861]
[1744042335230,85.38,78237.082,0.5,0.73117,6e-05,22.02861]
[1744042335799,85.38,78226.2574,0.5,0.73054,6e-05,22.05134]
[1744042336801,85.38,78238.5432,0.5,0.73124,6e-05,22.02603]
[1744042339804,85.4,78250.201,0.5,0.73189,6e-05,22.00276]
[1744042340805,85.4,78242.9096,0.5,0.73146,6e-05,22.01815]
[1744042341137,85.4,78242.9096,0.5,0.73146,6e-05,22.01815]
[1744042341191,85.4,78242.9096,0.5,0.73146,6e-05,22.01815]
[1744042341806,85.4,78228.6035,0.5,0.73064,6e-05,22.0482]
[1744042344812,85.4,78217.3737,0.5,0.72998,6e-05,22.07177]
[1744042345812,85.4,78224.8009,0.5,0.73041,6e-05,22.05624]
[1744042348815,85.4,78211.9158,0.5,0.72967,6e-05,22.08317]
[1744042349816,85.4,78199.0178,0.5,0.72893,6e-05,22.10964]
[1744042350817,85.39,78191.8963,0.5,0.72853,6e-05,22.12389]
[1744042352819,85.37,78186.2957,0.5,0.72826,6e-05,22.13041]
[1744042353820,85.37,78180.401,0.5,0.72792,6e-05,22.14257]
[1744042354821,85.37,78189.0403,0.5,0.72843,6e-05,22.12406]
[1744042356823,85.35,78183.8579,0.5,0.72816,6e-05,22.13363]
[1744042358404,85.35,78183.8579,0.5,0.72817,6e-05,22.13306]
[1744042359829,85.34,78187.4834,0.5,0.7284,6e-05,22.12497]
[1744042360830,85.34,78199.0751,0.5,0.72908,6e-05,22.10079]
[1744042361831,85.34,78192.8835,0.5,0.72872,6e-05,22.11365]
[1744042362832,85.33,78189.2206,0.5,0.72852,6e-05,22.12076]
[1744042364834,85.32,78197.7305,0.5,0.72903,6e-05,22.10228]
[1744042365835,85.32,78193.978,0.5,0.72882,6e-05,22.10972]
[1744042366836,85.31,78187.1789,0.5,0.72844,6e-05,22.12335]
[1744042367837,85.31,78194.082,0.5,0.72885,6e-05,22.10862]
[1744042369839,85.3,78188.4482,0.5,0.72854,6e-05,22.11954]
[1744042371841,85.3,78171.0569,0.5,0.72753,6e-05,22.1556]
[1744042372396,85.3,78171.0569,0.5,0.72753,6e-05,22.1556]
[1744042372842,85.3,78163.219,0.5,0.72707,6e-05,22.17182]
[1744042372898,85.3,78163.219,0.5,0.72707,6e-05,22.17182]
[1744042372937,85.3,78163.219,0.5,0.72707,6e-05,22.17182]
[1744042373843,85.3,78161.7475,0.5,0.72699,6e-05,22.17483]
[1744042376846,85.3,78153.8927,0.5,0.72653,6e-05,22.19097]
[1744042378003,85.3,78153.9291,0.5,0.72653,6e-05,22.19097]
[1744042378054,85.3,78153.9291,0.5,0.72653,6e-05,22.19097]
[1744042378430,85.3,78153.9291,0.5,0.72653,6e-05,22.19097]
[1744042379090,85.3,78153.9291,0.5,0.72653,6e-05,22.19097]
[1744042379590,85.3,78153.9291,0.5,0.72653,6e-05,22.19097]
[1744042379593,85.3,78153.9291,0.5,0.72653,6e-05,22.19097]
[1744042379595,85.3,78153.9291,0.5,0.72653,6e-05,22.19097]
[1744042379849,85.3,78155.2663,0.5,0.7266,6e-05,22.18846]
[1744042380850,85.3,78139.825,0.5,0.72569,6e-05,22.22045]
[1744042380874,85.3,78139.825,0.5,0.72569,6e-05,22.22045]
[1744042380941,85.3,78139.825,0.5,0.72569,6e-05,22.22045]
[1744042381851,85.3,78127.0322,0.5,0.72494,6e-05,22.24677]
[1744042382086,85.3,78127.0322,0.5,0.72494,6e-05,22.24677]
[1744042383853,85.3,78144.3619,0.5,0.72596,6e-05,22.21115]
[1744042385469,85.3,78144.3619,0.5,0.72596,6e-05,22.21115]
[1744042386691,85.3,78144.3619,0.5,0.72596,6e-05,22.21116]
[1744042386696,85.3,78144.3619,0.5,0.72596,6e-05,22.21105]
[1744042388091,85.3,78142.4543,0.5,0.72585,6e-05,22.21489]
[1744042388538,85.3,78142.4543,0.5,0.72585,6e-05,22.21489]
[1744042388792,85.3,78142.4543,0.5,0.72585,6e-05,22.21489]
[1744042388867,85.3,78155.5432,0.5,0.72662,6e-05,22.18776]
[1744042389122,85.3,78155.5432,0.5,0.72662,6e-05,22.18776]
[1744042389869,85.3,78199.7301,0.5,0.7292,6e-05,22.09577]
[1744042390517,85.3,78199.7301,0.5,0.7292,6e-05,22.09588]
[1744042391524,85.3,78214.5872,0.5,0.73006,6e-05,22.06501]
[1744042392531,85.3,78218.7419,0.5,0.73029,6e-05,22.05657]
[1744042395559,85.31,78213.1366,0.5,0.72996,6e-05,22.06876]
[1744042396184,85.31,78213.1366,0.5,0.72996,6e-05,22.06876]
[1744042396532,85.31,78213.1366,0.5,0.72996,6e-05,22.06876]
[1744042396769,85.31,78213.1366,0.5,0.72996,6e-05,22.06876]
[1744042396876,85.31,78240.0735,0.5,0.7315,6e-05,22.01287]
[1744042397877,85.32,78256.2215,0.5,0.73243,6e-05,21.97921]
[1744042398336,85.32,78256.2215,0.5,0.73243,6e-05,21.97921]
[1744042398582,85.33,78256.2215,0.5,0.7324,6e-05,21.98022]
[1744042399471,85.33,78256.2215,0.5,0.7324,6e-05,21.98022]
[1744042399862,85.33,78256.2215,0.5,0.7324,6e-05,21.98022]
[1744042399879,85.34,78253.7778,0.5,0.73224,6e-05,21.98629]
[1744042402609,85.35,78262.5913,0.5,0.73274,6e-05,21.96817]
[1744042403617,85.35,78266.1932,0.5,0.73295,6e-05,21.9605]
[1744042404625,85.36,78270.3013,0.5,0.73316,6e-05,21.95264]
[1744042406640,85.34,78266.2371,0.5,0.73295,6e-05,21.96021]
[1744042408654,85.33,78276.6268,0.5,0.73358,6e-05,21.93695]
[1744042409661,85.32,78281.0937,0.5,0.73385,6e-05,21.92696]
[1744042414879,85.31,78282.0759,0.5,0.73396,6e-05,21.92002]
[1744042416901,85.31,78276.4777,0.5,0.73364,6e-05,21.93188]
[1744042419737,85.3,78283.0796,0.5,0.73405,6e-05,21.91637]
[1744042421091,85.29,78281.8527,0.5,0.73399,6e-05,21.91851]
[1744042421576,85.29,78281.8527,0.5,0.73399,6e-05,21.91851]
[1744042422914,85.29,78281.8527,0.5,0.73399,6e-05,21.91851]
[1744042422780,85.29,78281.8527,0.5,0.734,6e-05,21.91839]
[1744042423787,85.29,78281.8527,0.5,0.734,6e-05,21.91827]
[1744042424910,85.29,78351.9226,0.5,0.73802,6e-05,21.76825]
[1744042427913,85.28,78338.6909,0.5,0.73727,6e-05,21.79658]
[1744042430842,85.28,78332.4375,0.5,0.73692,6e-05,21.80936]
[1744042431917,85.28,78361.9325,0.5,0.7386,6e-05,21.74632]
[1744042434866,85.3,78367.9195,0.5,0.73891,6e-05,21.7346]
[1744042435873,85.3,78361.0698,0.5,0.73851,6e-05,21.74973]
[1744042436880,85.3,78364.2691,0.5,0.73869,6e-05,21.74308]
[1744042437890,85.3,78360.9874,0.5,0.7385,6e-05,21.75017]
[1744042439904,85.3,78350.1395,0.5,0.73788,6e-05,21.77376]
[1744042441919,85.3,78341.9028,0.5,0.73742,6e-05,21.79092]
[1744042442926,85.3,78332.7397,0.5,0.7369,6e-05,21.81061]
[1744042443930,85.3,78328.071,0.5,0.73663,6e-05,21.82058]
[1744042444931,85.29,78321.5189,0.5,0.73627,6e-05,21.83398]
[1744042445372,85.29,78321.5189,0.5,0.73627,6e-05,21.83398]
[1744042445451,85.29,78321.5189,0.5,0.73627,6e-05,21.83388]
[1744042446933,85.29,78284.8069,0.5,0.73417,6e-05,21.91207]
[1744042447934,85.29,78272.1539,0.5,0.73344,6e-05,21.93877]
[1744042448935,85.28,78249.3048,0.5,0.73213,6e-05,21.98668]
[1744042454569,85.27,78248.2026,0.5,0.73208,6e-05,21.98835]
[1744042455942,85.26,78228.977,0.5,0.73099,6e-05,22.02803]
[1744042456943,85.26,78222.6942,0.5,0.73063,6e-05,22.04111]
[1744042457733,85.26,78222.6942,0.5,0.73063,6e-05,22.04111]
[1744042458945,85.26,78234.641,0.5,0.73133,6e-05,22.01579]
[1744042459946,85.25,78241.061,0.5,0.73172,6e-05,22.00136]
[1744042461948,85.25,78247.1397,0.5,0.73208,6e-05,21.98824]
[1744042462949,85.24,78254.641,0.5,0.73252,6e-05,21.97219]
[1744042463950,85.24,78261.8969,0.5,0.73294,6e-05,21.95665]
[1744042464951,85.24,78269.6556,0.5,0.73339,6e-05,21.94004]
[1744042465956,85.24,78273.9326,0.5,0.73364,6e-05,21.9308]
[1744042466957,85.24,78283.1043,0.5,0.73418,6e-05,21.91117]
[1744042468128,85.23,78278.5015,0.5,0.73392,6e-05,21.92066]
[1744042472156,85.23,78266.4101,0.5,0.73326,6e-05,21.94183]
[1744042473966,85.21,78257.5953,0.5,0.73278,6e-05,21.9594]
[1744042474967,85.21,78254.3785,0.5,0.73259,6e-05,21.96623]
[1744042475273,85.21,78254.3785,0.5,0.73259,6e-05,21.96623]
[1744042475293,85.23,78254.3785,0.5,0.73257,6e-05,21.96721]
[1744042476969,85.23,78234.8599,0.5,0.73144,6e-05,22.00849]
[1744042477840,85.23,78234.8599,0.5,0.73144,6e-05,22.00849]
[1744042477893,85.23,78234.8599,0.5,0.73144,6e-05,22.00849]
[1744042477974,85.23,78223.8776,0.5,0.7308,6e-05,22.03164]
[1744042478462,85.23,78223.8776,0.5,0.7308,6e-05,22.03164]
[1744042478558,85.23,78223.8776,0.5,0.7308,6e-05,22.03164]
[1744042478617,85.23,78223.8776,0.5,0.7308,6e-05,22.03164]
[1744042478783,85.23,78223.8776,0.5,0.7308,6e-05,22.03168]
[1744042479756,85.23,78223.8776,0.5,0.7308,6e-05,22.03168]
[1744042480981,85.23,78214.3198,0.5,0.73023,6e-05,22.052]
[1744042481982,85.23,78156.2029,0.5,0.72685,6e-05,22.17292]
[1744042485986,85.22,78171.6594,0.5,0.72776,6e-05,22.14053]
[1744042487988,85.22,78194.9356,0.5,0.72912,6e-05,22.09198]
[1744042488989,85.22,78200.1224,0.5,0.72942,6e-05,22.08114]
[1744042489776,85.22,78200.1224,0.5,0.72942,6e-05,22.08114]
[1744042490690,85.22,78200.1224,0.5,0.72942,6e-05,22.08115]
[1744042490991,85.22,78209.3229,0.5,0.72995,6e-05,22.06204]
[1744042492993,85.23,78205.6513,0.5,0.72974,6e-05,22.06975]
[1744042494533,85.23,78205.6513,0.5,0.72974,6e-05,22.06975]
[1744042495996,85.22,78234.9227,0.5,0.73144,6e-05,22.00815]
[1744042498999,85.22,78231.7304,0.5,0.73127,6e-05,22.01439]
[1744042500000,85.22,78227.4942,0.5,0.73103,6e-05,22.02328]
[1744042500705,85.22,78227.4942,0.5,0.73103,6e-05,22.02328]
[1744042501636,85.22,78227.4942,0.5,0.73103,6e-05,22.02328]
[1744042502003,85.22,78215.3224,0.5,0.73032,6e-05,22.04876]
[1744042506011,85.21,78234.9878,0.5,0.73147,6e-05,22.0072]
[1744042506890,85.21,78234.9878,0.5,0.73147,6e-05,22.0072]
[1744042506985,85.2,78234.9878,0.5,0.73149,6e-05,22.00635]
[1744042507429,85.2,78302.7694,0.5,0.7354,6e-05,21.86246]
[1744042510017,85.2,78271.5403,0.5,0.73361,6e-05,21.92878]
[1744042511020,85.2,78256.7885,0.5,0.73276,6e-05,21.95995]
[1744042512021,85.2,78247.4672,0.5,0.73222,6e-05,21.97954]
[1744042512279,85.2,78247.4672,0.5,0.73222,6e-05,21.97954]
[1744042512498,85.2,78247.4672,0.5,0.73222,6e-05,21.97954]
[1744042512499,85.2,78247.4672,0.5,0.73222,6e-05,21.97954]
[1744042512679,85.2,78247.4672,0.5,0.73222,6e-05,21.97954]
[1744042513207,85.2,78247.4672,0.5,0.73223,6e-05,21.97941]
[1744042513916,85.2,78247.4672,0.5,0.73223,6e-05,21.97941]
[1744042515024,85.2,78222.9,0.5,0.7308,6e-05,22.03114]
[1744042516025,85.2,78204.5026,0.5,0.72973,6e-05,22.0697]
[1744042519029,85.2,78212.6869,0.5,0.73021,6e-05,22.0526]
[1744042524553,85.2,78214.4827,0.5,0.73031,6e-05,22.04886]
[1744042526049,85.19,78190.5313,0.5,0.72892,6e-05,22.09879]
[1744042527049,85.19,78197.0438,0.5,0.7293,6e-05,22.08516]
[1744042528582,85.19,78197.0438,0.5,0.7293,6e-05,22.08512]
[1744042530053,85.19,78173.0668,0.5,0.72791,6e-05,22.13503]
[1744042531053,85.19,78162.6807,0.5,0.72733,6e-05,22.15269]
[1744042533060,85.19,78176.3891,0.5,0.72813,6e-05,22.12409]
[1744042534807,85.19,78176.3891,0.5,0.72813,6e-05,22.12409]
[1744042534827,85.19,78176.3891,0.5,0.72813,6e-05,22.12408]
[1744042535295,85.19,78176.3891,0.5,0.72813,6e-05,22.12408]
[1744042536062,85.18,78219.5125,0.5,0.73066,6e-05,22.0332]
[1744042538065,85.17,78224.5982,0.5,0.73099,6e-05,22.02123]
[1744042539067,85.17,78217.1119,0.5,0.73054,6e-05,22.03741]
[1744042540068,85.18,78213.0673,0.5,0.7303,6e-05,22.04624]
[1744042541069,85.17,78220.3631,0.5,0.73073,6e-05,22.0305]
[1744042542070,85.18,78223.7831,0.5,0.73091,6e-05,22.02389]
[1744042545073,85.2,78218.3596,0.5,0.73057,6e-05,22.03667]
[1744042546074,85.2,78202.83,0.5,0.72966,6e-05,22.06925]
[1744042549078,85.19,78198.5641,0.5,0.72941,6e-05,22.07816]
[1744042551080,85.2,78214.5873,0.5,0.73034,6e-05,22.04492]
[1744042553082,85.2,78203.373,0.5,0.72968,6e-05,22.06873]
[1744042555084,85.2,78198.6698,0.5,0.72941,6e-05,22.07858]
[1744042556799,85.2,78196.4125,0.5,0.72927,6e-05,22.08329]
[1744042556806,85.2,78196.4125,0.5,0.72927,6e-05,22.08329]
[1744042556851,85.2,78196.4125,0.5,0.72927,6e-05,22.08329]
[1744042556898,85.2,78196.4125,0.5,0.72927,6e-05,22.08328]
[1744042557202,85.2,78196.4125,0.5,0.72927,6e-05,22.08328]
[1744042558087,85.2,78198.7533,0.5,0.72941,6e-05,22.07839]
[1744042559089,85.2,78194.398,0.5,0.72916,6e-05,22.08748]
[1744042559219,85.2,78194.398,0.5,0.72916,6e-05,22.08748]
[1744042559803,85.2,78194.398,0.5,0.72916,6e-05,22.08748]
[1744042560580,85.2,78194.398,0.5,0.72916,6e-05,22.08748]
[1744042560810,85.2,78194.398,0.5,0.72916,6e-05,22.08748]
[1744042562182,85.2,78161.1754,0.5,0.72722,6e-05,22.15645]
[1744042562290,85.2,78161.1754,0.5,0.72722,6e-05,22.15645]
[1744042562343,85.2,78161.1754,0.5,0.72722,6e-05,22.15645]
[1744042562825,85.2,78161.1754,0.5,0.72722,6e-05,22.15645]
[1744042563200,85.2,78161.1754,0.5,0.72722,6e-05,22.15645]
[1744042563832,85.2,78161.1754,0.5,0.72722,6e-05,22.15633]
[1744042564853,85.2,78144.4038,0.5,0.72625,6e-05,22.19094]
[1744042565850,85.2,78143.0764,0.5,0.72617,6e-05,22.19353]
[1744042566500,85.2,78143.0764,0.5,0.72617,6e-05,22.19353]
[1744042567774,85.19,78143.0764,0.5,0.72617,6e-05,22.1934]
[1744042567929,85.19,78143.0764,0.5,0.72617,6e-05,22.1934]
[1744042568090,85.19,78143.0764,0.5,0.72618,6e-05,22.1933]
[1744042569199,85.19,78165.9638,0.5,0.72752,6e-05,22.14581]
[1744042571031,85.19,78165.9638,0.5,0.72752,6e-05,22.14574]
[1744042571179,85.19,78165.9638,0.5,0.72752,6e-05,22.14568]
[1744042573210,85.19,78207.6419,0.5,0.72996,6e-05,22.05864]
[1744042574922,85.19,78211.1381,0.5,0.73017,6e-05,22.05102]
[1744042579222,85.18,78191.626,0.5,0.72904,6e-05,22.09147]
[1744042580944,85.18,78191.626,0.5,0.72904,6e-05,22.09144]
[1744042581228,85.18,78169.2825,0.5,0.72774,6e-05,22.13794]
[1744042581813,85.18,78169.2825,0.5,0.72774,6e-05,22.13794]
[1744042582228,85.18,78123.2383,0.5,0.72504,6e-05,22.23301]
[1744042582280,85.18,78123.2383,0.5,0.72504,6e-05,22.23301]
[1744042582329,85.18,78123.2383,0.5,0.72504,6e-05,22.23301]
[1744042582946,85.18,78123.2383,0.5,0.72504,6e-05,22.23301]
[1744042582982,85.18,78123.2383,0.5,0.72505,6e-05,22.23281]
[1744042583821,85.18,78123.2383,0.5,0.72505,6e-05,22.23281]
[1744042583874,85.18,78123.2383,0.5,0.72505,6e-05,22.23281]
[1744042583989,85.17,78123.2383,0.5,0.72505,6e-05,22.23261]
[1744042584996,85.17,78104.5213,0.5,0.72396,6e-05,22.27085]
[1744042586727,85.17,78103.6709,0.5,0.72391,6e-05,22.2724]
[1744042586740,85.17,78103.6709,0.5,0.72391,6e-05,22.2724]
[1744042587010,85.17,78103.6709,0.5,0.72392,6e-05,22.27221]
[1744042587407,85.17,78103.6709,0.5,0.72392,6e-05,22.27221]
[1744042588334,85.16,78103.6709,0.5,0.72392,6e-05,22.27203]
[1744042588553,85.16,78103.6709,0.5,0.72392,6e-05,22.27203]
[1744042589026,85.16,78103.6709,0.5,0.72392,6e-05,22.27187]
[1744042589523,85.16,78103.6709,0.5,0.72392,6e-05,22.27187]
[1744042589738,85.16,78103.6709,0.5,0.72392,6e-05,22.27187]
[1744042590033,85.16,78103.6709,0.5,0.72393,6e-05,22.27171]
[1744042591040,85.16,78121.5727,0.5,0.72501,6e-05,22.23097]
[1744042591654,85.16,78121.5727,0.5,0.72501,6e-05,22.23097]
[1744042592047,85.16,78121.5727,0.5,0.72501,6e-05,22.23077]
[1744042592271,85.16,78121.5727,0.5,0.72501,6e-05,22.23077]
[1744042593054,85.15,78121.5727,0.5,0.72502,6e-05,22.23053]
[1744042594061,85.15,78081.9289,0.5,0.72269,6e-05,22.31156]
[1744042595068,85.15,78074.8566,0.5,0.72227,6e-05,22.32579]
[1744042595414,85.15,78074.8566,0.5,0.72227,6e-05,22.32579]
[1744042595598,85.15,78074.8566,0.5,0.72227,6e-05,22.32579]
[1744042596075,85.15,78074.8566,0.5,0.72227,6e-05,22.32575]
[1744042598089,85.14,78071.8213,0.5,0.7221,6e-05,22.33166]
[1744042599096,85.13,78084.1962,0.5,0.72285,6e-05,22.30561]
[1744042601110,85.09,78088.673,0.5,0.72321,6e-05,22.29284]
[1744042601443,85.09,78088.673,0.5,0.72321,6e-05,22.29284]
[1744042601506,85.09,78088.673,0.5,0.72321,6e-05,22.29284]
[1744042602119,85.07,78088.673,0.5,0.72325,6e-05,22.29148]
[1744042603126,85.06,78096.6797,0.5,0.72375,6e-05,22.274]
[1744042605140,85.03,78116.8336,0.5,0.725,6e-05,22.23013]
[1744042606147,85.01,78113.3034,0.5,0.72483,6e-05,22.23587]
[1744042606433,85.01,78113.3034,0.5,0.72483,6e-05,22.23587]
[1744042610175,84.95,78103.2123,0.5,0.72436,6e-05,22.25152]
[1744042612189,84.91,78087.3372,0.5,0.72349,6e-05,22.28151]
[1744042613196,84.89,78080.6936,0.5,0.72315,6e-05,22.29313]
[1744042615210,84.85,78084.8652,0.5,0.72349,6e-05,22.28093]
[1744042617225,84.81,78092.5993,0.5,0.72402,6e-05,22.26195]
[1744042618232,84.79,78099.9329,0.5,0.72449,6e-05,22.24542]
[1744042620048,84.77,78100.7457,0.5,0.72457,6e-05,22.24233]
[1744042620246,84.76,78100.7457,0.5,0.7246,6e-05,22.24146]
[1744042622260,84.74,78088.9421,0.5,0.72395,6e-05,22.26359]
[1744042623267,84.72,78077.9887,0.5,0.72333,6e-05,22.28494]
[1744042626206,84.7,78077.9422,0.5,0.72337,6e-05,22.28341]
[1744042626508,84.69,78077.9422,0.5,0.72338,6e-05,22.28292]
[1744042627240,84.69,78077.9422,0.5,0.72338,6e-05,22.28292]
[1744042629295,84.71,78018.7702,0.5,0.71983,6e-05,22.4049]
[1744042631298,84.71,78024.387,0.5,0.72017,6e-05,22.39348]
[1744042632298,84.71,78036.2024,0.5,0.72087,6e-05,22.36948]
[1744042633300,84.71,78049.608,0.5,0.72167,6e-05,22.34204]
[1744042634300,84.71,78065.3194,0.5,0.72261,6e-05,22.3098]
[1744042636137,84.7,78067.1594,0.5,0.72272,6e-05,22.30589]
[1744042638307,84.7,78086.3118,0.5,0.72386,6e-05,22.26636]
[1744042640311,84.7,78099.4366,0.5,0.72464,6e-05,22.2392]
[1744042641479,84.69,78099.4366,0.5,0.72466,6e-05,22.23855]
[1744042643313,84.69,78158.8491,0.5,0.72817,6e-05,22.11459]
[1744042644314,84.69,78143.0651,0.5,0.72725,6e-05,22.14727]
[1744042645315,84.68,78133.7696,0.5,0.72672,6e-05,22.16614]
[1744042646316,84.67,78137.1695,0.5,0.72693,6e-05,22.15859]
[1744042649123,84.66,78138.7884,0.5,0.72704,6e-05,22.15436]
[1744042649171,84.66,78138.7884,0.5,0.72704,6e-05,22.15436]
[1744042649501,84.66,78138.7884,0.5,0.72705,6e-05,22.15393]
[1744042649907,84.66,78138.7884,0.5,0.72705,6e-05,22.15393]
[1744042649977,84.66,78138.7884,0.5,0.72706,6e-05,22.15364]
[1744042653323,84.65,78145.7393,0.5,0.72752,6e-05,22.13443]
[1744042653512,84.65,78145.7393,0.5,0.72751,6e-05,22.1345]
[1744042655325,84.65,78164.7856,0.5,0.72863,6e-05,22.09478]
[1744042656326,84.65,78157.5929,0.5,0.72821,6e-05,22.10994]
[1744042657764,84.65,78157.5929,0.5,0.7282,6e-05,22.11023]
[1744042658177,84.65,78157.5929,0.5,0.7282,6e-05,22.11023]
[1744042658180,84.65,78157.5929,0.5,0.7282,6e-05,22.11023]
[1744042658181,84.65,78157.5929,0.5,0.7282,6e-05,22.11023]
[1744042658271,84.65,78157.5929,0.5,0.7282,6e-05,22.11023]
[1744042658758,84.65,78157.5929,0.5,0.7282,6e-05,22.11023]
[1744042659332,84.65,78175.8778,0.5,0.72928,6e-05,22.0716]
[1744042660244,84.65,78175.8778,0.5,0.72928,6e-05,22.0716]
[1744042660342,84.65,78175.8778,0.5,0.72928,6e-05,22.0716]
[1744042660333,84.66,78180.9208,0.5,0.72956,6e-05,22.06139]
[1744042661334,84.66,78187.3127,0.5,0.72992,6e-05,22.04846]
[1744042662027,84.67,78187.3127,0.5,0.72992,6e-05,22.04872]
[1744042663409,84.67,78187.3127,0.5,0.72992,6e-05,22.04872]
[1744042663613,84.67,78187.3127,0.5,0.72992,6e-05,22.04872]
[1744042663684,84.67,78187.3127,0.5,0.72992,6e-05,22.04872]
[1744042664357,84.66,78124.9224,0.5,0.72626,6e-05,22.17889]
[1744042667360,84.64,78076.0682,0.5,0.7234,6e-05,22.27877]
[1744042668361,84.64,78058.1554,0.5,0.72234,6e-05,22.31544]
[1744042669024,84.64,78058.1554,0.5,0.72234,6e-05,22.31544]
[1744042669130,84.64,78058.1554,0.5,0.72234,6e-05,22.31544]
[1744042669726,84.64,78058.1554,0.5,0.72234,6e-05,22.31544]
[1744042670363,84.64,78076.6298,0.5,0.72345,6e-05,22.27725]
[1744042671364,84.64,78085.2355,0.5,0.72396,6e-05,22.25936]
[1744042676369,84.63,78089.5633,0.5,0.72423,6e-05,22.24971]
[1744042678371,84.62,78086.3724,0.5,0.72405,6e-05,22.25602]
[1744042679110,84.62,78086.3724,0.5,0.72405,6e-05,22.25602]
[1744042679166,84.62,78086.3724,0.5,0.72405,6e-05,22.25602]
[1744042679205,84.61,78086.3724,0.5,0.72409,6e-05,22.25465]
[1744042683377,84.57,78062.5941,0.5,0.72276,6e-05,22.30042]
[1744042683747,84.57,78062.5941,0.5,0.72276,6e-05,22.30042]
[1744042683768,84.57,78062.5941,0.5,0.72276,6e-05,22.30042]
[1744042684222,84.57,78062.5941,0.5,0.72276,6e-05,22.30042]
[1744042684248,84.57,78062.5941,0.5,0.72275,6e-05,22.30048]
[1744042684759,84.57,78044.1475,0.5,0.72166,6e-05,22.33832]
[1744042686379,84.57,78023.6359,0.5,0.72043,6e-05,22.38026]
[1744042686751,84.57,78023.6359,0.5,0.72043,6e-05,22.38026]
[1744042686786,84.57,78023.6359,0.5,0.72043,6e-05,22.38026]
[1744042687087,84.57,78023.6359,0.5,0.72043,6e-05,22.38026]
[1744042687262,84.57,78023.6359,0.5,0.72043,6e-05,22.38026]
[1744042688384,84.57,78007.4345,0.5,0.71946,6e-05,22.41319]
[1744042688821,84.57,78007.4345,0.5,0.71946,6e-05,22.41319]
[1744042689385,84.57,77998.1958,0.5,0.71891,6e-05,22.43187]
[1744042689421,84.57,77998.1958,0.5,0.71891,6e-05,22.43187]
[1744042689794,84.57,77998.1958,0.5,0.71891,6e-05,22.43187]
[1744042691387,84.57,77993.7895,0.5,0.71864,6e-05,22.44071]
[1744042694392,84.57,77998.2943,0.5,0.71892,6e-05,22.43149]
[1744042695014,84.57,77998.2943,0.5,0.71892,6e-05,22.43149]
[1744042695017,84.57,77998.2943,0.5,0.71892,6e-05,22.43149]
[1744042695022,84.57,77998.2943,0.5,0.71892,6e-05,22.43149]
[1744042695041,84.57,77998.2943,0.5,0.71892,6e-05,22.43149]
[1744042695393,84.57,77997.2674,0.5,0.71886,6e-05,22.43354]
[1744042697395,84.57,78000.4841,0.5,0.71905,6e-05,22.42697]
[1744042698920,84.57,77999.9194,0.5,0.71902,6e-05,22.42809]
[1744042699270,84.57,77999.9194,0.5,0.71902,6e-05,22.42809]
[1744042700115,84.56,77999.9194,0.5,0.71902,6e-05,22.42806]
[1744042700182,84.56,77999.9194,0.5,0.71902,6e-05,22.42806]
[1744042700395,84.56,77999.9194,0.5,0.71902,6e-05,22.42806]
[1744042701304,84.56,77999.9194,0.5,0.71902,6e-05,22.42797]
[1744042702440,84.56,77988.0824,0.5,0.71831,6e-05,22.45185]
[1744042703440,84.56,77979.261,0.5,0.71778,6e-05,22.46957]
[1744042704441,84.56,77973.4958,0.5,0.71744,6e-05,22.4811]
[1744042705046,84.56,77973.4958,0.5,0.71744,6e-05,22.4811]
[1744042705149,84.56,77973.4958,0.5,0.71744,6e-05,22.4811]
[1744042706118,84.56,77973.4958,0.5,0.71744,6e-05,22.4811]
[1744042707446,84.56,77946.5695,0.5,0.71582,6e-05,22.53488]
[1744042707927,84.56,77946.5695,0.5,0.71583,6e-05,22.53472]
[1744042709448,84.55,77918.2183,0.5,0.71412,6e-05,22.59095]
[1744042715460,84.54,77929.6684,0.5,0.71486,6e-05,22.56364]
[1744042716461,84.54,77941.2372,0.5,0.71556,6e-05,22.54044]
[1744042719464,84.54,77946.6661,0.5,0.7159,6e-05,22.52919]
[1744042721466,84.53,77950.1962,0.5,0.71612,6e-05,22.52189]
[1744042724469,84.53,77961.753,0.5,0.71682,6e-05,22.49851]
[1744042726060,84.53,77971.4531,0.5,0.7174,6e-05,22.47889]
[1744042727231,84.53,77971.4531,0.5,0.7174,6e-05,22.47889]
[1744042727274,84.53,77971.4531,0.5,0.71741,6e-05,22.47887]
[1744042729081,84.53,78009.2044,0.5,0.71966,6e-05,22.40294]
[1744042730088,84.54,78029.4445,0.5,0.72086,6e-05,22.36234]
[1744042731095,84.55,78039.8605,0.5,0.72146,6e-05,22.34164]
[1744042734116,84.56,78028.5383,0.5,0.72077,6e-05,22.36565]
[1744042735123,84.56,78016.3898,0.5,0.72004,6e-05,22.39036]
[1744042737137,84.56,78006.9176,0.5,0.71947,6e-05,22.40961]
[1744042739151,84.56,78023.0537,0.5,0.72044,6e-05,22.37685]
[1744042742172,84.56,78011.5068,0.5,0.71975,6e-05,22.40033]
[1744042743179,84.56,78008.4387,0.5,0.71956,6e-05,22.40655]
[1744042745807,84.56,78009.6013,0.5,0.71963,6e-05,22.40418]
[1744042745808,84.56,78009.6013,0.5,0.71963,6e-05,22.40418]
[1744042745860,84.56,78009.6013,0.5,0.71963,6e-05,22.40418]
[1744042746210,84.56,78009.6013,0.5,0.71963,6e-05,22.40418]
[1744042746212,84.56,78009.6013,0.5,0.71963,6e-05,22.40418]
[1744042746311,84.56,78009.6013,0.5,0.71963,6e-05,22.40419]
[1744042746561,84.56,78009.6013,0.5,0.71963,6e-05,22.40419]
[1744042746988,84.56,78009.6013,0.5,0.71963,6e-05,22.40419]
[1744042747210,84.56,78009.6013,0.5,0.71963,6e-05,22.40421]
[1744042748217,84.56,78022.9571,0.5,0.72043,6e-05,22.37707]
[1744042749225,84.56,78017.047,0.5,0.72008,6e-05,22.38911]
[1744042751239,84.57,78026.5341,0.5,0.72063,6e-05,22.37036]
[1744042752825,84.57,78026.5341,0.5,0.72062,6e-05,22.37077]
[1744042753115,84.57,78026.5341,0.5,0.72062,6e-05,22.37077]
[1744042753150,84.57,78026.5341,0.5,0.72062,6e-05,22.37077]
[1744042753386,84.57,78026.5341,0.5,0.72062,6e-05,22.37077]
[1744042753473,84.58,78026.5341,0.5,0.72061,6e-05,22.37124]
[1744042754120,84.58,78026.5341,0.5,0.72061,6e-05,22.37124]
[1744042754262,84.56,78026.5341,0.5,0.72064,6e-05,22.37007]
[1744042755290,84.56,78026.5341,0.5,0.72064,6e-05,22.37007]
[1744042755334,84.56,78026.5341,0.5,0.72064,6e-05,22.37007]
[1744042755383,84.55,78026.5341,0.5,0.72066,6e-05,22.36911]
[1744042756276,84.54,78073.2719,0.5,0.72346,6e-05,22.2727]
[1744042757298,84.54,78084.8777,0.5,0.72417,6e-05,22.24808]
[1744042758309,84.53,78080.8913,0.5,0.72395,6e-05,22.25573]
[1744042760514,84.52,78094.3864,0.5,0.72476,6e-05,22.22716]
[1744042761328,84.51,78094.3864,0.5,0.72478,6e-05,22.22657]
[1744042762335,84.51,78082.6795,0.5,0.72408,6e-05,22.25079]
[1744042763342,84.51,78065.2648,0.5,0.72305,6e-05,22.28665]
[1744042764349,84.51,78061.1337,0.5,0.72281,6e-05,22.29505]
[1744042765356,84.5,78060.533,0.5,0.7228,6e-05,22.29507]
[1744042767372,84.48,78083.1967,0.5,0.72418,6e-05,22.24707]
[1744042769386,84.46,78090.5764,0.5,0.72466,6e-05,22.23024]
[1744042770198,84.46,78090.5764,0.5,0.72466,6e-05,22.23024]
[1744042770394,84.45,78090.5764,0.5,0.72468,6e-05,22.22936]
[1744042771171,84.45,78090.5764,0.5,0.72468,6e-05,22.22936]
[1744042771400,84.45,78090.5764,0.5,0.72471,6e-05,22.22547]
[1744042772407,84.45,78109.7843,0.5,0.72586,6e-05,22.18507]
[1744042773414,84.44,78117.2647,0.5,0.7263,6e-05,22.16926]
[1744042773781,84.44,78117.2647,0.5,0.7263,6e-05,22.16926]
[1744042775429,84.44,78136.9985,0.5,0.72747,6e-05,22.12802]
[1744042776436,84.44,78140.4246,0.5,0.72767,6e-05,22.12077]
[1744042778451,84.44,78126.1671,0.5,0.72684,6e-05,22.15036]
[1744042779458,84.44,78111.9896,0.5,0.726,6e-05,22.17992]
[1744042780532,84.44,78107.3243,0.5,0.72573,6e-05,22.18958]
[1744042783486,84.42,78103.997,0.5,0.72557,6e-05,22.19504]
[1744042786507,84.4,78100.4316,0.5,0.72541,6e-05,22.20043]
[1744042787514,84.4,78105.2562,0.5,0.72569,6e-05,22.19033]
[1744042788521,84.39,78112.0488,0.5,0.72611,6e-05,22.17569]
[1744042791542,84.37,78106.9442,0.5,0.72584,6e-05,22.18478]
[1744042792545,84.37,78110.6121,0.5,0.72607,6e-05,22.17668]
[1744042796549,84.35,78114.8016,0.5,0.72636,6e-05,22.16626]
[1744042797550,84.35,78126.577,0.5,0.72706,6e-05,22.14153]
[1744042798613,84.34,78126.8779,0.5,0.72708,6e-05,22.14084]
[1744042799443,84.34,78126.8779,0.5,0.72708,6e-05,22.14084]
[1744042799519,84.34,78126.8779,0.5,0.72708,6e-05,22.14074]
[1744042799559,84.34,78126.8779,0.5,0.72708,6e-05,22.14074]
[1744042800553,84.34,78134.9102,0.5,0.72756,6e-05,22.12399]
[1744042801560,84.35,78142.4973,0.5,0.728,6e-05,22.10832]
[1744042803561,84.35,78120.7659,0.5,0.7267,6e-05,22.15421]
[1744042804562,84.35,78107.9182,0.5,0.72594,6e-05,22.18103]
[1744042805563,84.35,78103.6819,0.5,0.72569,6e-05,22.18981]
[1744042807565,84.35,78114.743,0.5,0.72635,6e-05,22.16662]
[1744042808570,84.35,78123.8274,0.5,0.72689,6e-05,22.14747]
[1744042808904,84.35,78123.8274,0.5,0.72689,6e-05,22.14747]
[1744042810573,84.35,78128.4164,0.5,0.72717,6e-05,22.13782]
[1744042811574,84.35,78152.8688,0.5,0.7286,6e-05,22.08688]
[1744042812575,84.37,78174.6789,0.5,0.72984,6e-05,22.04259]
[1744042813557,84.37,78174.6789,0.5,0.72984,6e-05,22.04259]
[1744042813903,84.37,78174.6789,0.5,0.72984,6e-05,22.04259]
[1744042815581,84.39,78156.2183,0.5,0.72872,6e-05,22.08293]
[1744042815719,84.39,78156.2183,0.5,0.72871,6e-05,22.08314]
[1744042817583,84.39,78131.8127,0.5,0.72727,6e-05,22.13444]
[1744042818584,84.39,78139.7568,0.5,0.72774,6e-05,22.1179]
[1744042818994,84.39,78139.7568,0.5,0.72774,6e-05,22.1179]
[1744042819372,84.39,78139.7568,0.5,0.72774,6e-05,22.1179]
[1744042819403,84.39,78139.7568,0.5,0.72774,6e-05,22.1179]
[1744042819428,84.39,78139.7568,0.5,0.72774,6e-05,22.1179]
[1744042819534,84.4,78139.7568,0.5,0.72773,6e-05,22.11826]
[1744042820586,84.41,78165.969,0.5,0.72926,6e-05,22.06374]
[1744042821092,84.41,78165.969,0.5,0.72926,6e-05,22.06374]
[1744042821096,84.41,78165.969,0.5,0.72926,6e-05,22.06374]
[1744042821156,84.42,78165.969,0.5,0.72924,6e-05,22.06467]
[1744042822146,84.42,78165.969,0.5,0.72924,6e-05,22.06467]
[1744042822590,84.43,78182.6583,0.5,0.73019,6e-05,22.0304]
[1744042823593,84.44,78172.3128,0.5,0.72956,6e-05,22.05309]
[1744042824532,84.44,78172.3128,0.5,0.72956,6e-05,22.05309]
[1744042824597,84.45,78167.6875,0.5,0.72928,6e-05,22.06355]
[1744042824797,84.45,78167.6875,0.5,0.72928,6e-05,22.06355]
[1744042825150,84.45,78167.6875,0.5,0.72928,6e-05,22.06355]
[1744042825597,84.45,78158.3977,0.5,0.72873,6e-05,22.08319]
[1744042825970,84.45,78158.3977,0.5,0.72873,6e-05,22.08319]
[1744042826070,84.45,78158.3977,0.5,0.72872,6e-05,22.08341]
[1744042826756,84.45,78158.3977,0.5,0.72872,6e-05,22.08341]
[1744042826921,84.45,78158.3977,0.5,0.72872,6e-05,22.08341]
[1744042827742,84.45,78158.3977,0.5,0.72872,6e-05,22.08341]
[1744042828604,84.45,78143.7838,0.5,0.72786,6e-05,22.11417]
[1744042828950,84.45,78143.7838,0.5,0.72786,6e-05,22.11417]
[1744042829605,84.45,78119.9647,0.5,0.72645,6e-05,22.16403]
[1744042829691,84.45,78119.9647,0.5,0.72645,6e-05,22.16403]
[1744042829854,84.45,78119.9647,0.5,0.72645,6e-05,22.16403]
[1744042830207,84.45,78119.9647,0.5,0.72645,6e-05,22.16403]
[1744042830598,84.45,78119.9647,0.5,0.72645,6e-05,22.16403]
[1744042831607,84.45,78072.0582,0.5,0.72362,6e-05,22.26019]
[1744042833609,84.46,78053.0215,0.5,0.72248,6e-05,22.29966]
[1744042833868,84.46,78053.0215,0.5,0.72248,6e-05,22.29966]
[1744042834631,84.46,78053.0215,0.5,0.72248,6e-05,22.29966]
[1744042835026,84.46,78053.0215,0.5,0.72248,6e-05,22.29966]
[1744042835288,84.46,78053.0215,0.5,0.72248,6e-05,22.29966]
[1744042835444,84.46,78053.0215,0.5,0.72248,6e-05,22.29975]
[1744042836216,84.46,78053.0215,0.5,0.72248,6e-05,22.29975]
[1744042836655,84.46,78003.0377,0.5,0.71949,6e-05,22.40199]
[1744042837656,84.46,77996.1181,0.5,0.71907,6e-05,22.41603]
[1744042839658,84.46,77989.2843,0.5,0.71866,6e-05,22.42983]
[1744042842661,84.46,77994.3474,0.5,0.71897,6e-05,22.41951]
[1744042843648,84.46,77994.3474,0.5,0.71897,6e-05,22.41951]
[1744042843662,84.46,78004.0112,0.5,0.71955,6e-05,22.3999]
[1744042847668,84.46,78011.5275,0.5,0.72,6e-05,22.38465]
[1744042848669,84.46,78006.8271,0.5,0.71972,6e-05,22.39422]
[1744042849670,84.46,78000.7235,0.5,0.71935,6e-05,22.40662]
[1744042851672,84.46,77985.8587,0.5,0.71846,6e-05,22.4367]
[1744042852673,84.46,77974.6321,0.5,0.71779,6e-05,22.45933]
[1744042853077,84.46,77974.6321,0.5,0.71779,6e-05,22.45933]
[1744042853079,84.46,77974.6321,0.5,0.71779,6e-05,22.45933]
[1744042853148,84.46,77974.6321,0.5,0.71779,6e-05,22.45933]
[1744042853211,84.46,77974.6321,0.5,0.71779,6e-05,22.45933]
[1744042853309,84.46,77974.6321,0.5,0.71779,6e-05,22.45933]
[1744042854327,84.46,77974.6321,0.5,0.71779,6e-05,22.45926]
[1744042854482,84.46,77974.6321,0.5,0.71779,6e-05,22.45926]
[1744042856543,84.46,77976.3718,0.5,0.71789,6e-05,22.45583]
[1744042856576,84.46,77976.3718,0.5,0.71789,6e-05,22.45591]
[1744042857679,84.46,77913.7686,0.5,0.71411,6e-05,22.58136]
[1744042858673,84.46,77913.7686,0.5,0.71411,6e-05,22.58136]
[1744042859266,84.46,77913.7686,0.5,0.71411,6e-05,22.58136]
[1744042859609,84.46,77913.7686,0.5,0.71411,6e-05,22.58136]
[1744042859681,84.46,77918.9892,0.5,0.71442,6e-05,22.57095]
[1744042860682,84.46,77940.7647,0.5,0.71574,6e-05,22.52741]
[1744042862196,84.46,77942.4626,0.5,0.71585,6e-05,22.52393]
[1744042863685,84.46,77916.7211,0.5,0.71429,6e-05,22.57537]
[1744042864686,84.46,77909.7181,0.5,0.71386,6e-05,22.58935]
[1744042867239,84.46,77919.2989,0.5,0.71444,6e-05,22.57034]
[1744042868246,84.46,77923.7539,0.5,0.71471,6e-05,22.56134]
[1744042869691,84.45,77936.9217,0.5,0.71551,6e-05,22.53494]
[1744042870778,84.45,77936.9217,0.5,0.71551,6e-05,22.53494]
[1744042870262,84.45,77936.9217,0.5,0.71552,6e-05,22.53484]
[1744042872351,84.45,77936.9217,0.5,0.71552,6e-05,22.53479]
[1744042873698,84.45,78013.2259,0.5,0.72011,6e-05,22.38083]
[1744042874785,84.45,78013.2259,0.5,0.72011,6e-05,22.38085]
[1744042875298,84.45,78013.2259,0.5,0.72011,6e-05,22.38089]
[1744042876309,84.45,78022.4951,0.5,0.72066,6e-05,22.36199]
[1744042878323,84.47,78032.1812,0.5,0.72121,6e-05,22.34369]
[1744042879330,84.48,78042.9457,0.5,0.72182,6e-05,22.32263]
[1744042880337,84.5,78051.3733,0.5,0.7223,6e-05,22.30635]
[1744042882352,84.52,78047.2736,0.5,0.72201,6e-05,22.31654]
[1744042885378,84.55,78043.222,0.5,0.72171,6e-05,22.32709]
[1744042887713,84.55,78024.1227,0.5,0.72056,6e-05,22.3667]
[1744042889401,84.56,78022.6472,0.5,0.72045,6e-05,22.37028]
[1744042890408,84.57,78036.6781,0.5,0.72128,6e-05,22.34217]
[1744042892422,84.57,78030.9019,0.5,0.72094,6e-05,22.35057]
[1744042893590,84.58,78030.9019,0.5,0.72093,6e-05,22.35103]
[1744042894679,84.58,78030.9019,0.5,0.72094,6e-05,22.35079]
[1744042895722,84.58,77981.7051,0.5,0.71799,6e-05,22.45052]
[1744042897466,84.57,77974.9094,0.5,0.71759,6e-05,22.46406]
[1744042897919,84.57,77974.9094,0.5,0.71759,6e-05,22.46406]
[1744042898443,84.57,77974.9094,0.5,0.71759,6e-05,22.46406]
[1744042898590,84.57,77974.9094,0.5,0.71759,6e-05,22.46406]
[1744042900653,84.57,77974.9094,0.5,0.71759,6e-05,22.46406]
[1744042900725,84.57,77974.9094,0.5,0.71759,6e-05,22.46409]
[1744042901730,84.57,77900.7525,0.5,0.71311,6e-05,22.61199]
[1744042902732,84.57,77871.3789,0.5,0.71132,6e-05,22.66976]
[1744042904539,84.57,77871.3789,0.5,0.71132,6e-05,22.66973]
[1744042904544,84.57,77871.3789,0.5,0.71132,6e-05,22.66973]
[1744042905136,84.57,77871.3789,0.5,0.71132,6e-05,22.66973]
[1744042905691,84.57,77871.3789,0.5,0.71132,6e-05,22.66973]
[1744042905706,84.57,77871.3789,0.5,0.71133,6e-05,22.6696]
[1744042906286,84.57,77871.3789,0.5,0.71133,6e-05,22.6696]
[1744042906541,84.57,77871.3789,0.5,0.71133,6e-05,22.6695]
[1744042907548,84.57,77814.7871,0.5,0.70788,6e-05,22.77945]
[1744042909053,84.57,77813.0221,0.5,0.70777,6e-05,22.78289]
[1744042909740,84.57,77799.0444,0.5,0.70691,6e-05,22.80983]
[1744042914111,84.57,77798.55,0.5,0.70688,6e-05,22.81084]
[1744042915326,84.57,77798.55,0.5,0.70688,6e-05,22.81084]
[1744042916617,84.57,77792.2139,0.5,0.70649,6e-05,22.82304]
[1744042917252,84.57,77792.2139,0.5,0.70649,6e-05,22.82304]
[1744042917313,84.57,77792.2139,0.5,0.70649,6e-05,22.82304]
[1744042917626,84.57,77792.2139,0.5,0.70649,6e-05,22.82302]
[1744042918736,84.57,77792.2139,0.5,0.70649,6e-05,22.82302]
[1744042918749,84.57,77742.6211,0.5,0.70344,6e-05,22.91742]
[1744042921860,84.57,77745.7824,0.5,0.70363,6e-05,22.91141]
[1744042922661,84.57,77745.7824,0.5,0.70363,6e-05,22.91139]
[1744042925700,84.57,77738.6892,0.5,0.7032,6e-05,22.92484]
[1744042926707,84.57,77738.6892,0.5,0.7032,6e-05,22.92477]
[1744042927714,84.57,77710.2473,0.5,0.70144,6e-05,22.97825]
[1744042928721,84.57,77700.467,0.5,0.70084,6e-05,22.99643]
[1744042929623,84.57,77700.467,0.5,0.70084,6e-05,22.99643]
[1744042929991,84.57,77700.467,0.5,0.70084,6e-05,22.99626]
[1744042930048,84.57,77700.467,0.5,0.70084,6e-05,22.99626]
[1744042930735,84.57,77700.467,0.5,0.70084,6e-05,22.99626]
[1744042931746,84.57,77704.2124,0.5,0.70107,6e-05,22.98927]
[1744042932622,84.57,77704.2124,0.5,0.70107,6e-05,22.98927]
[1744042932755,84.57,77704.2124,0.5,0.70107,6e-05,22.98927]
[1744042932818,84.57,77704.2124,0.5,0.70107,6e-05,22.98927]
[1744042932973,84.57,77704.2124,0.5,0.70107,6e-05,22.98927]
[1744042933762,84.57,77704.2124,0.5,0.70107,6e-05,22.98936]
[1744042933967,84.57,77704.2124,0.5,0.70107,6e-05,22.98936]
[1744042934024,84.57,77704.2124,0.5,0.70107,6e-05,22.98936]
[1744042934338,84.57,77704.2124,0.5,0.70107,6e-05,22.98936]
[1744042934654,84.57,77704.2124,0.5,0.70107,6e-05,22.98936]
[1744042934769,84.57,77704.2124,0.5,0.70107,6e-05,22.98943]
[1744042935776,84.57,77665.4955,0.5,0.69866,6e-05,23.06146]
[1744042936469,84.57,77665.4955,0.5,0.69866,6e-05,23.06146]
[1744042936785,84.57,77665.4955,0.5,0.69866,6e-05,23.06146]
[1744042937352,84.57,77665.4955,0.5,0.69866,6e-05,23.06146]
[1744042937559,84.57,77665.4955,0.5,0.69866,6e-05,23.06146]
[1744042938794,84.57,77621.4708,0.5,0.69591,6e-05,23.14226]
[1744042939795,84.57,77609.2849,0.5,0.69515,6e-05,23.16439]
[1744042940796,84.57,77596.4118,0.5,0.69435,6e-05,23.18766]
[1744042941797,84.57,77611.2513,0.5,0.69528,6e-05,23.1607]
[1744042943094,84.57,77611.2513,0.5,0.69528,6e-05,23.1607]
[1744042943799,84.57,77620.6337,0.5,0.69587,6e-05,23.14362]
[1744042944800,84.57,77631.6908,0.5,0.69656,6e-05,23.12344]
[1744042944844,84.57,77631.6908,0.5,0.69656,6e-05,23.12347]
[1744042946802,84.57,77643.3034,0.5,0.69728,6e-05,23.10225]
[1744042949291,84.57,77641.0727,0.5,0.69714,6e-05,23.10636]
[1744042949627,84.57,77641.0727,0.5,0.69714,6e-05,23.10636]
[1744042950018,84.57,77641.0727,0.5,0.69714,6e-05,23.10638]
[1744042950027,84.57,77641.0727,0.5,0.69714,6e-05,23.10638]
[1744042950393,84.57,77641.0727,0.5,0.69714,6e-05,23.10638]
[1744042950542,84.57,77641.0727,0.5,0.69714,6e-05,23.10638]
[1744042951464,84.57,77641.0727,0.5,0.69714,6e-05,23.10638]
[1744042951807,84.57,77656.4226,0.5,0.69812,6e-05,23.07451]
[1744042952432,84.57,77656.4226,0.5,0.69812,6e-05,23.07451]
[1744042952524,84.57,77656.4226,0.5,0.69812,6e-05,23.07451]
[1744042952575,84.57,77656.4226,0.5,0.69811,6e-05,23.07459]
[1744042953809,84.57,77689.9498,0.5,0.7002,6e-05,23.0125]
[1744042954810,84.57,77707.1791,0.5,0.70127,6e-05,22.98038]
[1744042956812,84.57,77700.2355,0.5,0.70083,6e-05,22.99341]
[1744042957813,84.57,77690.9967,0.5,0.70026,6e-05,23.0107]
[1744042958814,84.57,77700.6783,0.5,0.70086,6e-05,22.99266]
[1744042959815,84.57,77711.7025,0.5,0.70154,6e-05,22.97208]
[1744042960816,84.58,77707.6144,0.5,0.70129,6e-05,22.97984]
[1744042961817,84.58,77690.4799,0.5,0.70022,6e-05,23.01188]
[1744042962818,84.58,77686.702,0.5,0.69999,6e-05,23.0189]
[1744042963819,84.58,77691.2568,0.5,0.70027,6e-05,23.01043]
[1744042966823,84.58,77699.4918,0.5,0.70078,6e-05,22.99511]
[1744042967397,84.58,77699.4918,0.5,0.70078,6e-05,22.99511]
[1744042967716,84.58,77699.4918,0.5,0.70078,6e-05,22.99511]
[1744042970348,84.58,77699.1206,0.5,0.70076,6e-05,22.99568]
[1744042970827,84.57,77708.1455,0.5,0.70132,6e-05,22.97874]
[1744042971828,84.57,77725.4794,0.5,0.70239,6e-05,22.94619]
[1744042973056,84.57,77723.7835,0.5,0.70229,6e-05,22.94933]
[1744042973830,84.57,77722.1645,0.5,0.70219,6e-05,22.95232]
[1744042975832,84.57,77727.5785,0.5,0.70253,6e-05,22.94205]
[1744042977834,84.57,77723.2006,0.5,0.70226,6e-05,22.95019]
[1744042980837,84.57,77705.4836,0.5,0.70116,6e-05,22.98342]
[1744042981604,84.57,77705.4836,0.5,0.70116,6e-05,22.98342]
[1744042981757,84.57,77705.4836,0.5,0.70116,6e-05,22.98342]
[1744042981838,84.57,77689.8724,0.5,0.70019,6e-05,23.0126]
[1744042982839,84.57,77676.038,0.5,0.69933,6e-05,23.03838]
[1744042984446,84.57,77676.038,0.5,0.69933,6e-05,23.03848]
[1744042985163,84.57,77676.038,0.5,0.69933,6e-05,23.03848]
[1744042985842,84.57,77641.4837,0.5,0.69718,6e-05,23.10222]
[1744042986843,84.57,77635.197,0.5,0.69678,6e-05,23.11375]
[1744042989846,84.57,77644.8383,0.5,0.69738,6e-05,23.09611]
[1744042990847,84.58,77653.6722,0.5,0.69793,6e-05,23.07992]
[1744042993851,84.58,77648.3164,0.5,0.6976,6e-05,23.0899]
[1744042995853,84.58,77639.1816,0.5,0.69703,6e-05,23.1067]
[1744042996779,84.58,77639.1816,0.5,0.69703,6e-05,23.1067]
[1744042996852,84.58,77639.1816,0.5,0.69702,6e-05,23.10673]
[1744042997855,84.58,77647.7473,0.5,0.69756,6e-05,23.09105]
[1744042998019,84.58,77647.7473,0.5,0.69756,6e-05,23.09105]
[1744042998856,84.58,77640.6561,0.5,0.69711,6e-05,23.10409]
[1744043000068,84.58,77640.6561,0.5,0.69711,6e-05,23.10409]
[1744043000752,84.58,77640.6561,0.5,0.69711,6e-05,23.10409]
[1744043000852,84.58,77640.6561,0.5,0.69711,6e-05,23.10409]
[1744043001863,84.58,77593.5459,0.5,0.69417,6e-05,23.18972]
[1744043002617,84.58,77593.5459,0.5,0.69417,6e-05,23.18972]
[1744043002831,84.58,77593.5459,0.5,0.69417,6e-05,23.18967]
[1744043005954,84.58,77592.126,0.5,0.69409,6e-05,23.1921]
[1744043006516,84.58,77592.126,0.5,0.69409,6e-05,23.1921]
[1744043006619,84.58,77592.126,0.5,0.69409,6e-05,23.1921]
[1744043007781,84.57,77592.126,0.5,0.69409,6e-05,23.19205]
[1744043008869,84.57,77635.0871,0.5,0.69678,6e-05,23.11396]
[1744043009870,84.57,77627.4701,0.5,0.6963,6e-05,23.12789]
[1744043010871,84.57,77618.7754,0.5,0.69576,6e-05,23.14373]
[1744043011336,84.57,77618.7754,0.5,0.69576,6e-05,23.14373]
[1744043011874,84.57,77616.8639,0.5,0.69566,6e-05,23.14347]
[1744043012158,84.57,77616.8639,0.5,0.69566,6e-05,23.14347]
[1744043012875,84.57,77606.3799,0.5,0.695,6e-05,23.16259]
[1744043013832,84.57,77606.3799,0.5,0.695,6e-05,23.16253]
[1744043014509,84.57,77606.3799,0.5,0.695,6e-05,23.16253]
[1744043014548,84.57,77606.3799,0.5,0.695,6e-05,23.16246]
[1744043015265,84.57,77606.3799,0.5,0.695,6e-05,23.16246]
[1744043015472,84.57,77606.3799,0.5,0.69501,6e-05,23.16239]
[1744043016256,84.57,77606.3799,0.5,0.69501,6e-05,23.16239]
[1744043016879,84.57,77590.4367,0.5,0.69401,6e-05,23.19119]
[1744043017985,84.57,77590.0633,0.5,0.69399,6e-05,23.1918]
[1744043018010,84.57,77590.0633,0.5,0.69399,6e-05,23.1918]
[1744043018605,84.57,77590.0633,0.5,0.69399,6e-05,23.19173]
[1744043019190,84.57,77590.0633,0.5,0.69399,6e-05,23.19173]
[1744043019882,84.57,77587.6982,0.5,0.69384,6e-05,23.19593]
[1744043021519,84.57,77585.8302,0.5,0.69373,6e-05,23.19923]
[1744043021620,84.57,77585.8302,0.5,0.69373,6e-05,23.19916]
[1744043022677,84.57,77585.8302,0.5,0.69373,6e-05,23.19916]
[1744043022778,84.56,77585.8302,0.5,0.69373,6e-05,23.19909]
[1744043023143,84.56,77585.8302,0.5,0.69373,6e-05,23.19909]
[1744043023258,84.56,77585.8302,0.5,0.69373,6e-05,23.19909]
[1744043023886,84.56,77588.1827,0.5,0.69388,6e-05,23.19478]
[1744043024887,84.56,77592.2373,0.5,0.69414,6e-05,23.1874]
[1744043025888,84.56,77596.1713,0.5,0.69439,6e-05,23.18024]
[1744043027131,84.56,77597.7037,0.5,0.69448,6e-05,23.17742]
[1744043027357,84.56,77597.7037,0.5,0.69448,6e-05,23.17742]
[1744043027890,84.56,77595.9644,0.5,0.69438,6e-05,23.18052]
[1744043027915,84.56,77595.9644,0.5,0.69438,6e-05,23.18052]
[1744043028494,84.56,77595.9644,0.5,0.69438,6e-05,23.18052]
[1744043032895,84.56,77603.8941,0.5,0.69488,6e-05,23.16593]
[1744043033896,84.56,77609.6426,0.5,0.69524,6e-05,23.15547]
[1744043036396,84.55,77608.8106,0.5,0.69519,6e-05,23.15693]
[1744043036437,84.55,77608.8106,0.5,0.69519,6e-05,23.15693]
[1744043036802,84.55,77608.8106,0.5,0.69519,6e-05,23.15693]
[1744043036899,84.55,77612.4143,0.5,0.69542,6e-05,23.15038]
[1744043037744,84.55,77612.4143,0.5,0.69542,6e-05,23.15038]
[1744043038606,84.55,77612.4143,0.5,0.69542,6e-05,23.15038]
[1744043038672,84.55,77612.4143,0.5,0.69542,6e-05,23.15038]
[1744043039971,84.56,77699.211,0.5,0.70082,6e-05,22.99066]
[1744043040972,84.56,77706.6433,0.5,0.70127,6e-05,22.9769]
[1744043041132,84.56,77706.6433,0.5,0.70127,6e-05,22.9769]
[1744043041979,84.56,77712.5817,0.5,0.70164,6e-05,22.96587]
[1744043043820,84.56,77713.1262,0.5,0.70168,6e-05,22.96478]
[1744043043988,84.56,77713.1262,0.5,0.70168,6e-05,22.96478]
[1744043044986,84.56,77728.4729,0.5,0.70263,6e-05,22.9359]
[1744043045234,84.56,77728.4729,0.5,0.70263,6e-05,22.9359]
[1744043045409,84.56,77728.4729,0.5,0.70263,6e-05,22.9359]
[1744043045987,84.56,77750.5727,0.5,0.70399,6e-05,22.89413]
[1744043048632,84.56,77740.3228,0.5,0.70336,6e-05,22.9135]
[1744043049994,84.56,77722.4277,0.5,0.70226,6e-05,22.94716]
[1744043051996,84.56,77717.9258,0.5,0.70198,6e-05,22.95557]
[1744043055177,84.56,77718.6343,0.5,0.70202,6e-05,22.95424]
[1744043055651,84.56,77718.6343,0.5,0.70202,6e-05,22.95416]
[1744043056658,84.56,77706.265,0.5,0.70126,6e-05,22.97731]
[1744043057739,84.56,77706.265,0.5,0.70126,6e-05,22.97731]
[1744043057939,84.56,77706.265,0.5,0.70126,6e-05,22.97731]
[1744043057951,84.56,77706.265,0.5,0.70126,6e-05,22.97731]
[1744043058751,84.56,77706.265,0.5,0.70126,6e-05,22.97731]
[1744043059010,84.55,77736.7263,0.5,0.70315,6e-05,22.91997]
[1744043059931,84.55,77736.7263,0.5,0.70315,6e-05,22.91997]
[1744043059987,84.56,77736.7263,0.5,0.70315,6e-05,22.91998]
[1744043060355,84.56,77736.7263,0.5,0.70315,6e-05,22.91998]
[1744043060700,84.56,77736.7263,0.5,0.70315,6e-05,22.92002]
[1744043061708,84.57,77770.5886,0.5,0.70521,6e-05,22.85646]
[1744043062714,84.58,77787.3397,0.5,0.70622,6e-05,22.82521]
[1744043063721,84.59,77791.3246,0.5,0.70645,6e-05,22.81836]
[1744043068111,84.62,77789.8517,0.5,0.7063,6e-05,22.8233]
[1744043068896,84.62,77789.8517,0.5,0.7063,6e-05,22.8233]
[1744043068984,84.62,77789.8517,0.5,0.7063,6e-05,22.8233]
[1744043069019,84.63,77789.8517,0.5,0.70628,6e-05,22.82408]
[1744043069766,84.63,77789.8517,0.5,0.70628,6e-05,22.82405]
[1744043070283,84.63,77789.8517,0.5,0.70628,6e-05,22.82405]
[1744043070843,84.63,77789.8517,0.5,0.70628,6e-05,22.82405]
[1744043070881,84.62,77789.8517,0.5,0.70629,6e-05,22.82366]
[1744043071780,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043072260,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043072336,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043072378,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043072483,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043072561,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043072789,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043073603,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043073796,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043074196,84.63,77864.705,0.5,0.71088,6e-05,22.67518]
[1744043075039,84.63,77883.6584,0.5,0.71203,6e-05,22.6381]
[1744043075672,84.63,77883.6584,0.5,0.71203,6e-05,22.6381]
[1744043075809,84.63,77883.6584,0.5,0.71203,6e-05,22.6381]
[1744043076816,84.61,77883.6584,0.5,0.71207,6e-05,22.63691]
[1744043077862,84.61,77883.6584,0.5,0.71207,6e-05,22.63691]
[1744043077899,84.61,77883.6584,0.5,0.71207,6e-05,22.63691]
[1744043077997,84.6,77883.6584,0.5,0.71208,6e-05,22.63648]
[1744043078204,84.6,77883.6584,0.5,0.71208,6e-05,22.63648]
[1744043079043,84.61,77976.324,0.5,0.71766,6e-05,22.45278]
[1744043079838,84.62,77976.324,0.5,0.71764,6e-05,22.45372]
[1744043080845,84.63,77958.8754,0.5,0.71657,6e-05,22.48935]
[1744043081852,84.63,77943.4729,0.5,0.71564,6e-05,22.52022]
[1744043082859,84.64,77950.9853,0.5,0.71609,6e-05,22.50538]
[1744043083866,84.64,77955.5759,0.5,0.71636,6e-05,22.49652]
[1744043084873,84.64,77963.1497,0.5,0.71681,6e-05,22.48144]
[1744043085880,84.64,77951.6629,0.5,0.71612,6e-05,22.50463]
[1744043086887,84.65,77957.7516,0.5,0.71648,6e-05,22.49262]
[1744043089474,84.65,77956.0456,0.5,0.71637,6e-05,22.49634]
[1744043089908,84.65,77956.0456,0.5,0.71636,6e-05,22.49647]
[1744043090515,84.65,77956.0456,0.5,0.71636,6e-05,22.49647]
[1744043090915,84.66,77956.0456,0.5,0.71635,6e-05,22.497]
[1744043091922,84.66,77941.784,0.5,0.71549,6e-05,22.52551]
[1744043092929,84.66,77934.3412,0.5,0.71504,6e-05,22.54036]
[1744043093652,84.66,77934.3412,0.5,0.71504,6e-05,22.54036]
[1744043093936,84.66,77934.3412,0.5,0.71504,6e-05,22.54038]
[1744043094943,84.66,77929.0314,0.5,0.71472,6e-05,22.55096]
[1744043095951,84.66,77937.975,0.5,0.71525,6e-05,22.53349]
[1744043096958,84.67,77942.1667,0.5,0.71549,6e-05,22.52545]
[1744043100179,84.67,77939.6164,0.5,0.71533,6e-05,22.53088]
[1744043100989,84.67,77939.6164,0.5,0.71533,6e-05,22.5309]
[1744043104021,84.67,77948.344,0.5,0.71586,6e-05,22.51348]
[1744043106027,84.68,77951.355,0.5,0.71603,6e-05,22.5078]
[1744043107034,84.67,77963.8824,0.5,0.71679,6e-05,22.48247]
[1744043107527,84.67,77963.8824,0.5,0.71679,6e-05,22.48247]
[1744043108528,84.67,77963.8824,0.5,0.71679,6e-05,22.48247]
[1744043109052,84.67,77963.8824,0.5,0.71679,6e-05,22.48247]
[1744043109569,84.67,77963.8824,0.5,0.71679,6e-05,22.48247]
[1744043111073,84.67,77967.0952,0.5,0.717,6e-05,22.47559]
[1744043112013,84.67,77967.0952,0.5,0.717,6e-05,22.47559]
[1744043112033,84.67,77967.0952,0.5,0.717,6e-05,22.47559]
[1744043112080,84.67,77967.0952,0.5,0.71699,6e-05,22.47596]
[1744043113095,84.67,78033.5317,0.5,0.72097,6e-05,22.34163]
[1744043114107,84.68,78028.4717,0.5,0.72066,6e-05,22.3522]
[1744043115109,84.68,78014.9516,0.5,0.71985,6e-05,22.37966]
[1744043116109,84.68,78019.2063,0.5,0.7201,6e-05,22.3711]
[1744043118042,84.68,78019.2063,0.5,0.7201,6e-05,22.37134]
[1744043118111,84.68,78020.9072,0.5,0.7202,6e-05,22.36798]
[1744043119112,84.68,78029.2978,0.5,0.72069,6e-05,22.35118]
[1744043119140,84.68,78029.2978,0.5,0.72069,6e-05,22.35118]
[1744043119417,84.68,78029.2978,0.5,0.72069,6e-05,22.35118]
[1744043120001,84.68,78029.2978,0.5,0.72069,6e-05,22.35118]
[1744043120052,84.69,78029.2978,0.5,0.72068,6e-05,22.35175]
[1744043120992,84.69,78029.2978,0.5,0.72068,6e-05,22.35175]
[1744043121074,84.69,78029.2978,0.5,0.72067,6e-05,22.35185]
[1744043121600,84.69,78029.2978,0.5,0.72067,6e-05,22.35185]
[1744043121722,84.71,78029.2978,0.5,0.72065,6e-05,22.35292]
[1744043122688,84.71,78029.2978,0.5,0.72065,6e-05,22.35292]
[1744043122764,84.72,78029.2978,0.5,0.72063,6e-05,22.35372]
[1744043124118,84.72,78041.957,0.5,0.72137,6e-05,22.3284]
[1744043125118,84.72,78070.3828,0.5,0.72306,6e-05,22.27005]
[1744043127120,84.72,78066.3599,0.5,0.72282,6e-05,22.2786]
[1744043128121,84.73,78058.463,0.5,0.72233,6e-05,22.2956]
[1744043130125,84.73,78074.7273,0.5,0.72329,6e-05,22.26224]
[1744043130142,84.73,78074.7273,0.5,0.72329,6e-05,22.26224]
[1744043130201,84.73,78074.7273,0.5,0.72329,6e-05,22.26224]
[1744043130262,84.73,78074.7273,0.5,0.72329,6e-05,22.26224]
[1744043132127,84.72,78087.2407,0.5,0.7241,6e-05,22.23124]
[1744043133034,84.72,78087.2407,0.5,0.7241,6e-05,22.23124]
[1744043133128,84.7,78099.2369,0.5,0.72484,6e-05,22.2053]
[1744043133340,84.7,78099.2369,0.5,0.72484,6e-05,22.2053]
[1744043133352,84.69,78099.2369,0.5,0.72486,6e-05,22.20445]
[1744043135130,84.68,78114.6731,0.5,0.72579,6e-05,22.17166]
[1744043136605,84.67,78114.6731,0.5,0.72581,6e-05,22.17074]
[1744043136739,84.67,78114.6731,0.5,0.72581,6e-05,22.17074]
[1744043136769,84.66,78114.6731,0.5,0.72584,6e-05,22.16978]
[1744043138133,84.65,78099.6314,0.5,0.72497,6e-05,22.19995]
[1744043139134,84.63,78087.6389,0.5,0.72429,6e-05,22.2235]
[1744043140343,84.64,78081.4017,0.5,0.72391,6e-05,22.23677]
[1744043142357,84.62,78075.9566,0.5,0.72362,6e-05,22.2468]
[1744043143364,84.62,78079.0112,0.5,0.72382,6e-05,22.23994]
[1744043145010,84.62,78079.0112,0.5,0.72382,6e-05,22.23994]
[1744043145938,84.6,78079.0112,0.5,0.72384,6e-05,22.23906]
[1744043147143,84.63,78066.0193,0.5,0.72302,6e-05,22.26754]
[1744043147393,84.63,78066.0193,0.5,0.72301,6e-05,22.26818]
[1744043148400,84.64,78041.6587,0.5,0.72154,6e-05,22.31864]
[1744043149407,84.64,78036.6267,0.5,0.72123,6e-05,22.3293]
[1744043151152,84.65,78030.6136,0.5,0.72086,6e-05,22.34194]
[1744043152152,84.64,78043.1282,0.5,0.72162,6e-05,22.31598]
[1744043152430,84.64,78043.1282,0.5,0.72164,6e-05,22.31525]
[1744043153437,84.63,78068.3059,0.5,0.72315,6e-05,22.26304]
[1744043154444,84.62,78075.5748,0.5,0.7236,6e-05,22.24766]
[1744043157165,84.6,78080.5082,0.5,0.72394,6e-05,22.23561]
[1744043158472,84.58,78090.3202,0.5,0.72457,6e-05,22.21338]
[1744043159479,84.57,78104.3166,0.5,0.72541,6e-05,22.18383]
[1744043161169,84.56,78115.5652,0.5,0.72609,6e-05,22.15987]
[1744043161590,84.56,78115.5652,0.5,0.72609,6e-05,22.15987]
[1744043161641,84.56,78115.5652,0.5,0.72609,6e-05,22.15987]
[1744043161742,84.56,78115.5652,0.5,0.72611,6e-05,22.15926]
[1744043163508,84.54,78112.4255,0.5,0.72596,6e-05,22.16439]
[1744043164516,84.53,78102.8041,0.5,0.72541,6e-05,22.18355]
[1744043165522,84.52,78099.0412,0.5,0.72521,6e-05,22.19048]
[1744043167536,84.51,78094.4723,0.5,0.72496,6e-05,22.19905]
[1744043169177,84.49,78084.3955,0.5,0.72439,6e-05,22.21866]
[1744043170981,84.47,78084.3955,0.5,0.72443,6e-05,22.21705]
[1744043171566,84.46,78102.8484,0.5,0.72555,6e-05,22.17806]
[1744043173411,84.46,78103.1097,0.5,0.72558,6e-05,22.17696]
[1744043173590,84.46,78103.1097,0.5,0.72558,6e-05,22.17696]
[1744043173669,84.45,78103.1097,0.5,0.72559,6e-05,22.17627]
[1744043176194,84.46,78079.3828,0.5,0.72416,6e-05,22.22632]
[1744043176421,84.46,78079.3828,0.5,0.72416,6e-05,22.22632]
[1744043176423,84.46,78079.3828,0.5,0.72416,6e-05,22.22632]
[1744043176474,84.46,78079.3828,0.5,0.72416,6e-05,22.22632]
[1744043176553,84.46,78079.3828,0.5,0.72416,6e-05,22.22632]
[1744043176933,84.46,78079.3828,0.5,0.72416,6e-05,22.22632]
[1744043176958,84.46,78079.3828,0.5,0.72416,6e-05,22.22634]
[1744043178918,84.45,78077.7482,0.5,0.72408,6e-05,22.22927]
[1744043179198,84.44,78084.9663,0.5,0.72453,6e-05,22.21331]
[1744043182201,84.42,78114.2653,0.5,0.72632,6e-05,22.15051]
[1744043183202,84.41,78108.2957,0.5,0.72597,6e-05,22.16251]
[1744043186205,84.4,78126.023,0.5,0.72704,6e-05,22.12464]
[1744043188695,84.4,78130.9638,0.5,0.72734,6e-05,22.11429]
[1744043192211,84.4,78115.8178,0.5,0.72648,6e-05,22.14162]
[1744043192892,84.4,78115.8178,0.5,0.72648,6e-05,22.14162]
[1744043192965,84.4,78115.8178,0.5,0.72648,6e-05,22.14162]
[1744043193054,84.39,78115.8178,0.5,0.72649,6e-05,22.14118]
[1744043193551,84.39,78115.8178,0.5,0.72649,6e-05,22.14118]
[1744043193732,84.39,78115.8178,0.5,0.72649,6e-05,22.14118]
[1744043194758,84.39,78115.8178,0.5,0.72649,6e-05,22.14118]
[1744043195534,84.39,78115.5254,0.5,0.72648,6e-05,22.14154]
[1744043195780,84.39,78115.5254,0.5,0.72648,6e-05,22.14154]
[1744043195976,84.39,78115.5254,0.5,0.72648,6e-05,22.14154]
[1744043197242,84.4,78216.2591,0.5,0.73239,6e-05,21.92935]
[1744043198147,84.4,78216.2591,0.5,0.73239,6e-05,21.92935]
[1744043198235,84.4,78216.2591,0.5,0.73238,6e-05,21.92966]
[1744043199199,84.4,78216.2591,0.5,0.73238,6e-05,21.92966]
[1744043199412,84.41,78217.2101,0.5,0.73243,6e-05,21.92807]
[1744043202247,84.39,78221.0509,0.5,0.73269,6e-05,21.91816]
[1744043203248,84.38,78238.44,0.5,0.73372,6e-05,21.88024]
[1744043204816,84.37,78242.5134,0.5,0.73399,6e-05,21.87055]
[1744043206251,84.37,78249.696,0.5,0.73441,6e-05,21.85475]
[1744043207252,84.37,78259.9844,0.5,0.73501,6e-05,21.83245]
[1744043208362,84.36,78259.9844,0.5,0.73502,6e-05,21.8321]
[1744043209851,84.36,78246.4842,0.5,0.73425,6e-05,21.86082]
[1744043211867,84.35,78255.7658,0.5,0.7348,6e-05,21.84024]
[1744043212874,84.35,78264.4595,0.5,0.73531,6e-05,21.8213]
[1744043214888,84.35,78250.3403,0.5,0.73449,6e-05,21.85149]
[1744043215895,84.35,78250.3403,0.5,0.73449,6e-05,21.8516]
[1744043216902,84.35,78275.4542,0.5,0.73594,6e-05,21.79774]
[1744043217909,84.35,78281.2886,0.5,0.73628,6e-05,21.78536]
[1744043218916,84.36,78275.1245,0.5,0.73592,6e-05,21.79887]
[1744043219923,84.36,78269.7766,0.5,0.73559,6e-05,21.81089]
[1744043220930,84.37,78283.1934,0.5,0.73636,6e-05,21.78241]
[1744043222432,84.37,78283.1934,0.5,0.73636,6e-05,21.78241]
[1744043221938,84.37,78290.0654,0.5,0.73675,6e-05,21.76802]
[1744043222944,84.37,78290.0654,0.5,0.73675,6e-05,21.76802]
[1744043223762,84.37,78290.0654,0.5,0.73675,6e-05,21.76802]
[1744043224273,84.39,78311.6624,0.5,0.73796,6e-05,21.72274]
[1744043226274,84.39,78333.9959,0.5,0.73926,6e-05,21.67353]
[1744043227275,84.37,78353.073,0.5,0.74039,6e-05,21.63032]
[1744043228276,84.36,78363.4499,0.5,0.74101,6e-05,21.6064]
[1744043229994,84.35,78370.6996,0.5,0.74146,6e-05,21.58871]
[1744043231279,84.35,78367.2155,0.5,0.74124,6e-05,21.5972]
[1744043232009,84.35,78367.2155,0.5,0.74125,6e-05,21.59689]
[1744043233289,84.37,78351.8401,0.5,0.74032,6e-05,21.63288]
[1744043235031,84.41,78347.1259,0.5,0.73996,6e-05,21.64703]
[1744043237044,84.43,78343.8798,0.5,0.73973,6e-05,21.65594]
[1744043237654,84.43,78343.8798,0.5,0.73973,6e-05,21.65594]
[1744043238051,84.4,78343.8798,0.5,0.73979,6e-05,21.6532]
[1744043239063,84.4,78357.2448,0.5,0.74056,6e-05,21.62383]
[1744043239400,84.4,78357.2448,0.5,0.74056,6e-05,21.62383]
[1744043241073,84.41,78366.8555,0.5,0.7411,6e-05,21.60351]
[1744043242080,84.43,78333.5724,0.5,0.73915,6e-05,21.67803]
[1744043244096,84.43,78320.9677,0.5,0.73841,6e-05,21.70582]
[1744043245706,84.44,78320.9677,0.5,0.73839,6e-05,21.70703]
[1744043246303,84.46,78323.4538,0.5,0.7385,6e-05,21.70284]
[1744043248127,84.47,78314.8698,0.5,0.73797,6e-05,21.72309]
[1744043249133,84.47,78294.7572,0.5,0.7368,6e-05,21.76706]
[1744043251147,84.47,78280.0514,0.5,0.73597,6e-05,21.79508]
[1744043251606,84.47,78280.0514,0.5,0.73597,6e-05,21.79508]
[1744043252154,84.47,78280.0514,0.5,0.73598,6e-05,21.79463]
[1744043253161,84.47,78252.6772,0.5,0.73439,6e-05,21.85362]
[1744043254168,84.47,78238.6768,0.5,0.73358,6e-05,21.88361]
[1744043255175,84.47,78234.1372,0.5,0.73331,6e-05,21.89335]
[1744043256187,84.47,78234.1372,0.5,0.73332,6e-05,21.89314]
[1744043256836,84.47,78234.1372,0.5,0.73332,6e-05,21.89314]
[1744043257268,84.47,78234.1372,0.5,0.73332,6e-05,21.89314]
[1744043258237,84.47,78234.1372,0.5,0.73332,6e-05,21.89314]
[1744043258317,84.47,78214.907,0.5,0.73219,6e-05,21.93434]
[1744043259208,84.47,78214.907,0.5,0.73219,6e-05,21.93439]
[1744043260319,84.47,78185.4796,0.5,0.73046,6e-05,21.99707]
[1744043265239,84.47,78184.6708,0.5,0.73041,6e-05,21.9989]
[1744043265253,84.47,78184.6708,0.5,0.73041,6e-05,21.99892]
[1744043265673,84.47,78184.6708,0.5,0.73041,6e-05,21.99892]
[1744043265784,84.47,78184.6708,0.5,0.73041,6e-05,21.99892]
[1744043266128,84.47,78184.6708,0.5,0.73041,6e-05,21.99892]
[1744043266258,84.47,78184.6708,0.5,0.73041,6e-05,21.99892]
[1744043266690,84.47,78184.6708,0.5,0.73041,6e-05,21.99892]
[1744043268280,84.47,78181.4341,0.5,0.73022,6e-05,22.00584]
[1744043268855,84.47,78181.4341,0.5,0.73022,6e-05,22.00584]
[1744043271273,84.47,78184.2837,0.5,0.73039,6e-05,21.99984]
[1744043271332,84.47,78187.7979,0.5,0.73059,6e-05,21.99246]
[1744043272333,84.47,78180.8579,0.5,0.73018,6e-05,22.0072]
[1744043273225,84.47,78180.8579,0.5,0.73018,6e-05,22.0072]
[1744043275335,84.47,78176.7302,0.5,0.72994,6e-05,22.01599]
[1744043275416,84.47,78176.7302,0.5,0.72994,6e-05,22.01599]
[1744043276338,84.47,78173.987,0.5,0.72978,6e-05,22.0218]
[1744043277340,84.47,78159.3548,0.5,0.72891,6e-05,22.05276]
[1744043277752,84.47,78159.3548,0.5,0.72891,6e-05,22.05276]
[1744043278814,84.47,78159.3548,0.5,0.72892,6e-05,22.05262]
[1744043279341,84.47,78181.8237,0.5,0.73023,6e-05,22.00543]
[1744043280342,84.48,78176.6649,0.5,0.72993,6e-05,22.01648]
[1744043282344,84.48,78172.1791,0.5,0.72966,6e-05,22.02607]
[1744043285359,84.49,78160.5038,0.5,0.72895,6e-05,22.05159]
[1744043286360,84.49,78147.6506,0.5,0.72819,6e-05,22.07869]
[1744043288363,84.49,78154.2891,0.5,0.72858,6e-05,22.06479]
[1744043289812,84.49,78156.4994,0.5,0.72871,6e-05,22.06019]
[1744043291366,84.51,78176.3449,0.5,0.72984,6e-05,22.01995]
[1744043293368,84.52,78184.6034,0.5,0.7303,6e-05,22.00337]
[1744043297376,84.56,78172.3525,0.5,0.72949,6e-05,22.03303]
[1744043299734,84.57,78172.5702,0.5,0.72949,6e-05,22.03329]
[1744043300808,84.58,78172.5702,0.5,0.72946,6e-05,22.03416]
[1744043301380,84.57,78192.5751,0.5,0.73067,6e-05,21.99074]
[1744043302382,84.57,78189.0584,0.5,0.73046,6e-05,21.99821]
[1744043304383,84.55,78197.9482,0.5,0.73103,6e-05,21.97746]
[1744043305384,84.53,78209.8681,0.5,0.73176,6e-05,21.95062]
[1744043307386,84.51,78214.3723,0.5,0.73207,6e-05,21.93937]
[1744043308387,84.5,78222.3241,0.5,0.73256,6e-05,21.92123]
[1744043309388,84.49,78228.6999,0.5,0.73296,6e-05,21.90659]
[1744043310389,84.47,78224.3615,0.5,0.73273,6e-05,21.91479]
[1744043310809,84.47,78224.3615,0.5,0.73273,6e-05,21.91479]
[1744043310810,84.47,78224.3615,0.5,0.73273,6e-05,21.91479]
[1744043310909,84.46,78224.3615,0.5,0.73275,6e-05,21.91376]
[1744043313393,84.46,78215.6033,0.5,0.73227,6e-05,21.9284]
[1744043315396,84.46,78219.6521,0.5,0.73251,6e-05,21.91951]
[1744043315993,84.46,78219.6521,0.5,0.73251,6e-05,21.91951]
[1744043316397,84.46,78219.6521,0.5,0.73251,6e-05,21.9194]
[1744043317397,84.45,78255.209,0.5,0.7346,6e-05,21.84279]
[1744043319399,84.45,78266.4348,0.5,0.73526,6e-05,21.81819]
[1744043322403,84.45,78273.2946,0.5,0.73566,6e-05,21.8034]
[1744043324406,84.46,78290.6477,0.5,0.73664,6e-05,21.7668]
[1744043325407,84.47,78296.1705,0.5,0.73695,6e-05,21.75541]
[1744043326410,84.47,78285.1678,0.5,0.7363,6e-05,21.77961]
[1744043327410,84.47,78277.602,0.5,0.73586,6e-05,21.79614]
[1744043328411,84.47,78269.362,0.5,0.73538,6e-05,21.81392]
[1744043329412,84.47,78263.1445,0.5,0.73503,6e-05,21.82716]
[1744043330413,84.47,78258.7923,0.5,0.73478,6e-05,21.83627]
[1744043332415,84.46,78254.433,0.5,0.73454,6e-05,21.84499]
[1744043333416,84.45,78249.8117,0.5,0.73428,6e-05,21.85448]
[1744043335419,84.44,78246.0729,0.5,0.73409,6e-05,21.86156]
[1744043337424,84.44,78235.94,0.5,0.7335,6e-05,21.88317]
[1744043338371,84.44,78235.94,0.5,0.73351,6e-05,21.88288]
[1744043339426,84.44,78263.3702,0.5,0.73511,6e-05,21.82374]
[1744043341429,84.43,78255.3074,0.5,0.73465,6e-05,21.84069]
[1744043343432,84.42,78252.2007,0.5,0.73448,6e-05,21.84677]
[1744043345434,84.42,78256.2626,0.5,0.73473,6e-05,21.83738]
[1744043348437,84.41,78236.2435,0.5,0.73358,6e-05,21.87973]
[1744043350948,84.41,78228.9443,0.5,0.73316,6e-05,21.89514]
[1744043351957,84.4,78225.1714,0.5,0.73295,6e-05,21.90312]
[1744043353443,84.4,78213.1706,0.5,0.73225,6e-05,21.92868]
[1744043355445,84.4,78228.6257,0.5,0.73316,6e-05,21.89542]
[1744043358449,84.4,78241.0837,0.5,0.73389,6e-05,21.86846]
[1744043359006,84.4,78241.0837,0.5,0.73389,6e-05,21.86833]
[1744043361453,84.4,78265.0458,0.5,0.73529,6e-05,21.81665]
[1744043363034,84.39,78259.7336,0.5,0.73499,6e-05,21.82769]
[1744043364041,84.39,78251.4337,0.5,0.73451,6e-05,21.84535]
[1744043365464,84.39,78273.049,0.5,0.73577,6e-05,21.79887]
[1744043367063,84.4,78281.688,0.5,0.73625,6e-05,21.78104]
[1744043368071,84.41,78286.7612,0.5,0.73652,6e-05,21.77073]
[1744043369077,84.42,78295.7769,0.5,0.73703,6e-05,21.75197]
[1744043370084,84.43,78301.8101,0.5,0.73736,6e-05,21.73974]
[1744043371091,84.44,78305.4352,0.5,0.73757,6e-05,21.72894]
[1744043372098,84.45,78308.9777,0.5,0.73775,6e-05,21.72217]
[1744043376126,84.48,78301.2056,0.5,0.73723,6e-05,21.74212]
[1744043377133,84.48,78289.2883,0.5,0.73653,6e-05,21.76829]
[1744043378140,84.49,78284.2838,0.5,0.73623,6e-05,21.77952]
[1744043379147,84.49,78288.0359,0.5,0.73644,6e-05,21.77176]
[1744043383175,84.51,78296.8626,0.5,0.73691,6e-05,21.75452]
[1744043386196,84.52,78292.8233,0.5,0.73665,6e-05,21.76419]
[1744043388210,84.54,78301.4132,0.5,0.73711,6e-05,21.74742]
[1744043389217,84.55,78307.8079,0.5,0.73746,6e-05,21.73408]
[1744043390224,84.55,78299.7114,0.5,0.73698,6e-05,21.75207]
[1744043391231,84.56,78294.1353,0.5,0.73665,6e-05,21.7645]
[1744043393245,84.56,78289.1152,0.5,0.73635,6e-05,21.77577]
[1744043394252,84.56,78282.6978,0.5,0.73598,6e-05,21.78977]
[1744043395519,84.56,78276.5217,0.5,0.73562,6e-05,21.80309]
[1744043397273,84.56,78266.5567,0.5,0.73504,6e-05,21.8245]
[1744043398280,84.56,78257.8455,0.5,0.73454,6e-05,21.84322]
[1744043399288,84.56,78264.1452,0.5,0.7349,6e-05,21.8296]
[1744043400295,84.56,78274.4568,0.5,0.7355,6e-05,21.80742]
[1744043404327,84.56,78276.7299,0.5,0.73564,6e-05,21.80242]
[1744043404687,84.56,78276.7299,0.5,0.73564,6e-05,21.80242]
[1744043406531,84.56,78229.2134,0.5,0.73288,6e-05,21.90427]
[1744043411383,84.55,78223.6483,0.5,0.73256,6e-05,21.91558]
[1744043412391,84.55,78230.1236,0.5,0.73295,6e-05,21.90166]
[1744043413403,84.55,78234.2093,0.5,0.73319,6e-05,21.89281]
[1744043414411,84.55,78231.1761,0.5,0.73301,6e-05,21.8993]
[1744043415419,84.55,78231.1761,0.5,0.73301,6e-05,21.89912]
[1744043416425,84.55,78244.8455,0.5,0.73381,6e-05,21.86976]
[1744043417432,84.55,78239.3621,0.5,0.7335,6e-05,21.88143]
[1744043419446,84.55,78250.1334,0.5,0.73413,6e-05,21.85821]
[1744043422468,84.54,78255.4376,0.5,0.73444,6e-05,21.84666]
[1744043422869,84.54,78255.4376,0.5,0.73444,6e-05,21.84666]
[1744043423555,84.54,78258.7381,0.5,0.73463,6e-05,21.83952]
[1744043424483,84.54,78258.7381,0.5,0.73463,6e-05,21.83951]
[1744043425495,84.54,78275.2291,0.5,0.73559,6e-05,21.80417]
[1744043427508,84.54,78277.7904,0.5,0.73574,6e-05,21.79856]
[1744043428517,84.54,78270.4926,0.5,0.73531,6e-05,21.81428]
[1744043429524,84.54,78264.7549,0.5,0.73498,6e-05,21.82659]
[1744043430532,84.54,78251.5937,0.5,0.73422,6e-05,21.8549]
[1744043431539,84.54,78251.5937,0.5,0.73424,6e-05,21.85087]
[1744043432546,84.54,78230.1649,0.5,0.733,6e-05,21.89668]
[1744043433554,84.54,78220.6995,0.5,0.73244,6e-05,21.91691]
[1744043434561,84.54,78220.6995,0.5,0.73245,6e-05,21.91675]
[1744043435568,84.54,78250.915,0.5,0.73421,6e-05,21.85202]
[1744043437583,84.54,78263.0494,0.5,0.73492,6e-05,21.82584]
[1744043439590,84.53,78287.401,0.5,0.73634,6e-05,21.77288]
[1744043442135,84.53,78287.401,0.5,0.73634,6e-05,21.77288]
[1744043442279,84.53,78287.401,0.5,0.73634,6e-05,21.77289]
[1744043442769,84.53,78303.1507,0.5,0.73725,6e-05,21.73874]
[1744043444600,84.5,78350.3691,0.5,0.74005,6e-05,21.63257]
[1744043445601,84.48,78335.3219,0.5,0.73923,6e-05,21.66368]
[1744043446602,84.46,78330.4989,0.5,0.739,6e-05,21.67231]
[1744043448604,84.46,78315.397,0.5,0.73813,6e-05,21.70512]
[1744043449605,84.46,78308.4857,0.5,0.73773,6e-05,21.72003]
[1744043450606,84.45,78288.6845,0.5,0.73659,6e-05,21.76295]
[1744043451607,84.45,78284.7651,0.5,0.73636,6e-05,21.77138]
[1744043452608,84.45,78292.1675,0.5,0.73679,6e-05,21.7552]
[1744043453609,84.45,78297.2464,0.5,0.73709,6e-05,21.74407]
[1744043454610,84.44,78303.099,0.5,0.73745,6e-05,21.73043]
[1744043455611,84.43,78308.6714,0.5,0.7378,6e-05,21.71695]
[1744043457613,84.4,78332.6656,0.5,0.73926,6e-05,21.66173]
[1744043459615,84.37,78358.2973,0.5,0.74079,6e-05,21.60284]
[1744043460616,84.36,78362.0136,0.5,0.74103,6e-05,21.59364]
[1744043461617,84.36,78366.969,0.5,0.74132,6e-05,21.58262]
[1744043463621,84.36,78363.997,0.5,0.74115,6e-05,21.589]
[1744043468626,84.33,78362.6885,0.5,0.74113,6e-05,21.58972]
[1744043469627,84.33,78366.6544,0.5,0.74136,6e-05,21.58088]
[1744043470628,84.33,78360.983,0.5,0.74103,6e-05,21.5933]
[1744043471235,84.33,78360.983,0.5,0.74103,6e-05,21.5933]
[1744043471629,84.32,78361.735,0.5,0.7411,6e-05,21.5907]
[1744043472630,84.32,78356.4724,0.5,0.7408,6e-05,21.6022]
[1744043477636,84.32,78357.8672,0.5,0.74089,6e-05,21.5987]
[1744043478637,84.32,78357.8672,0.5,0.74089,6e-05,21.5987]
[1744043478637,84.32,78371.7434,0.5,0.74169,6e-05,21.56799]
[1744043479900,84.31,78382.2458,0.5,0.74229,6e-05,21.54467]
[1744043481642,84.32,78405.7074,0.5,0.74363,6e-05,21.49269]
[1744043482643,84.32,78411.3446,0.5,0.74395,6e-05,21.48039]
[1744043483447,84.32,78411.3446,0.5,0.74395,6e-05,21.48039]
[1744043483516,84.33,78411.3446,0.5,0.74394,6e-05,21.48105]
[1744043483928,84.33,78428.2989,0.5,0.74489,6e-05,21.44397]
[1744043484935,84.34,78432.7044,0.5,0.74512,6e-05,21.43487]
[1744043486938,84.35,78432.9285,0.5,0.74511,6e-05,21.43527]
[1744043487957,84.36,78439.8372,0.5,0.74549,6e-05,21.4207]
[1744043489650,84.37,78413.9712,0.5,0.74399,6e-05,21.4792]
[1744043490651,84.37,78407.3928,0.5,0.74362,6e-05,21.49391]
[1744043491236,84.37,78407.3928,0.5,0.74362,6e-05,21.49391]
[1744043491652,84.37,78396.9994,0.5,0.74305,6e-05,21.51309]
[1744043492653,84.37,78403.1869,0.5,0.7434,6e-05,21.49932]
[1744043493654,84.37,78398.2814,0.5,0.74312,6e-05,21.51021]
[1744043495656,84.37,78405.771,0.5,0.74355,6e-05,21.49359]
[1744043496657,84.37,78410.7111,0.5,0.74383,6e-05,21.48277]
[1744043498659,84.37,78405.2757,0.5,0.74351,6e-05,21.49505]
[1744043501982,84.37,78404.1883,0.5,0.74345,6e-05,21.49753]
[1744043502060,84.37,78404.1883,0.5,0.74345,6e-05,21.49753]
[1744043504666,84.38,78434.2849,0.5,0.74514,6e-05,21.43154]
[1744043505565,84.38,78434.2849,0.5,0.74514,6e-05,21.43154]
[1744043505595,84.38,78434.2849,0.5,0.74514,6e-05,21.43154]
[1744043505596,84.38,78434.2849,0.5,0.74514,6e-05,21.43154]
[1744043505668,84.39,78428.7311,0.5,0.74481,6e-05,21.44451]
[1744043506668,84.37,78441.8797,0.5,0.7456,6e-05,21.41331]
[1744043507099,84.35,78441.8797,0.5,0.74565,6e-05,21.41116]
[1744043508106,84.34,78463.8408,0.5,0.74693,6e-05,21.36065]
[1744043509113,84.35,78466.7046,0.5,0.74706,6e-05,21.35567]
[1744043511128,84.38,78461.7674,0.5,0.74672,6e-05,21.3695]
[1744043514681,84.33,78476.8763,0.5,0.74768,6e-05,21.33063]
[1744043515156,84.31,78476.8763,0.5,0.74771,6e-05,21.3292]
[1744043516169,84.3,78491.1078,0.5,0.74855,6e-05,21.29569]
[1744043518183,84.28,78498.9234,0.5,0.74904,6e-05,21.2759]
[1744043519190,84.27,78509.8519,0.5,0.74967,6e-05,21.25043]
[1744043520197,84.27,78518.2584,0.5,0.75016,6e-05,21.23085]
[1744043521204,84.26,78526.0732,0.5,0.75061,6e-05,21.2126]
[1744043522690,84.26,78520.3823,0.5,0.7503,6e-05,21.22495]
[1744043523218,84.25,78520.3823,0.5,0.75032,6e-05,21.22404]
[1744043525232,84.23,78497.1977,0.5,0.74907,6e-05,21.27432]
[1744043526695,84.23,78488.8893,0.5,0.7486,6e-05,21.29304]
[1744043527246,84.22,78488.8893,0.5,0.74861,6e-05,21.29255]
[1744043528697,84.23,78459.3927,0.5,0.74692,6e-05,21.35992]
[1744043528753,84.23,78459.3927,0.5,0.74692,6e-05,21.35992]
[1744043528949,84.23,78459.3927,0.5,0.74692,6e-05,21.35992]
[1744043529564,84.23,78459.3927,0.5,0.74692,6e-05,21.35992]
[1744043529693,84.23,78459.3927,0.5,0.74692,6e-05,21.35986]
[1744043530269,84.23,78446.6516,0.5,0.7462,6e-05,21.38846]
[1744043531278,84.23,78440.7957,0.5,0.74586,6e-05,21.40155]
[1744043532702,84.23,78445.4596,0.5,0.74613,6e-05,21.39102]
[1744043533702,84.22,78457.5343,0.5,0.74682,6e-05,21.36366]
[1744043534703,84.21,78476.7756,0.5,0.74795,6e-05,21.31868]
[1744043535557,84.21,78476.7756,0.5,0.74795,6e-05,21.31868]
[1744043537324,84.19,78471.5048,0.5,0.74769,6e-05,21.32876]
[1744043539339,84.19,78465.8987,0.5,0.74737,6e-05,21.3414]
[1744043540346,84.19,78454.2404,0.5,0.74671,6e-05,21.36764]
[1744043541353,84.19,78448.799,0.5,0.7464,6e-05,21.37986]
[1744043543367,84.19,78454.3322,0.5,0.74672,6e-05,21.36737]
[1744043544374,84.19,78460.3848,0.5,0.74706,6e-05,21.35368]
[1744043545381,84.17,78464.9179,0.5,0.74736,6e-05,21.34196]
[1744043546388,84.16,78476.7688,0.5,0.74806,6e-05,21.31376]
[1744043548402,84.13,78481.361,0.5,0.74838,6e-05,21.3005]
[1744043549414,84.12,78473.178,0.5,0.74796,6e-05,21.31746]
[1744043550401,84.12,78473.178,0.5,0.74796,6e-05,21.31746]
[1744043550404,84.12,78473.178,0.5,0.74796,6e-05,21.31746]
[1744043550417,84.11,78473.178,0.5,0.74796,6e-05,21.3173]
[1744043552433,84.11,78472.002,0.5,0.74792,6e-05,21.3159]
[1744043553440,84.11,78454.8982,0.5,0.74695,6e-05,21.35449]
[1744043554293,84.11,78454.8982,0.5,0.74695,6e-05,21.35449]
[1744043554371,84.11,78454.8982,0.5,0.74695,6e-05,21.35449]
[1744043554455,84.11,78454.8982,0.5,0.74695,6e-05,21.35444]
[1744043555731,84.11,78445.9581,0.5,0.74644,6e-05,21.37468]
[1744043558479,84.11,78448.9429,0.5,0.7466,6e-05,21.36818]
[1744043559533,84.11,78448.9429,0.5,0.7466,6e-05,21.36818]
[1744043559648,84.11,78448.9429,0.5,0.7466,6e-05,21.36824]
[1744043560736,84.11,78409.9482,0.5,0.74437,6e-05,21.45579]
[1744043561737,84.11,78393.5776,0.5,0.74344,6e-05,21.49238]
[1744043562507,84.11,78393.5776,0.5,0.74344,6e-05,21.49235]
[1744043563514,84.11,78366.7655,0.5,0.7419,6e-05,21.55194]
[1744043564522,84.11,78360.2966,0.5,0.74152,6e-05,21.56625]
[1744043565531,84.11,78366.778,0.5,0.7419,6e-05,21.55187]
[1744043566538,84.11,78366.778,0.5,0.7419,6e-05,21.55188]
[1744043567545,84.11,78386.7008,0.5,0.74304,6e-05,21.5076]
[1744043569560,84.11,78379.8731,0.5,0.74265,6e-05,21.52279]
[1744043570548,84.11,78379.8731,0.5,0.74265,6e-05,21.52279]
[1744043570618,84.11,78379.8731,0.5,0.74265,6e-05,21.52271]
[1744043571574,84.11,78355.7694,0.5,0.74127,6e-05,21.57612]
[1744043571767,84.11,78355.7694,0.5,0.74127,6e-05,21.57612]
[1744043572583,84.11,78355.7694,0.5,0.74127,6e-05,21.57612]
[1744043573588,84.11,78342.6196,0.5,0.74051,6e-05,21.60502]
[1744043574603,84.11,78318.4605,0.5,0.73911,6e-05,21.65825]
[1744043575759,84.11,78313.479,0.5,0.73883,6e-05,21.66895]
[1744043577621,84.1,78322.8312,0.5,0.73938,6e-05,21.64814]
[1744043578628,84.09,78334.4223,0.5,0.74007,6e-05,21.6216]
[1744043579636,84.09,78338.9025,0.5,0.74033,6e-05,21.61171]
[1744043580764,84.08,78343.4483,0.5,0.74062,6e-05,21.60056]
[1744043582656,84.07,78351.2531,0.5,0.7411,6e-05,21.5819]
[1744043585683,84.06,78343.9147,0.5,0.7407,6e-05,21.59733]
[1744043588704,84.06,78356.873,0.5,0.74145,6e-05,21.56849]
[1744043589711,84.06,78373.2923,0.5,0.7424,6e-05,21.53203]
[1744043590720,84.06,78379.9787,0.5,0.74278,6e-05,21.51717]
[1744043591725,84.06,78388.3501,0.5,0.74326,6e-05,21.49851]
[1744043593744,84.06,78396.2896,0.5,0.74371,6e-05,21.48092]
[1744043594751,84.06,78397.3833,0.5,0.74378,6e-05,21.47849]
[1744043595758,84.06,78383.4895,0.5,0.74298,6e-05,21.50952]
[1744043598779,84.06,78390.5606,0.5,0.74338,6e-05,21.49384]
[1744043599755,84.06,78390.5606,0.5,0.74338,6e-05,21.49384]
[1744043599789,84.06,78390.5606,0.5,0.74338,6e-05,21.4939]
[1744043600796,84.06,78404.5191,0.5,0.74418,6e-05,21.46281]
[1744043601803,84.07,78418.1125,0.5,0.74494,6e-05,21.4334]
[1744043602809,84.08,78422.5713,0.5,0.74517,6e-05,21.42445]
[1744043603810,84.1,78427.0739,0.5,0.7454,6e-05,21.41548]
[1744043605006,84.11,78429.3228,0.5,0.7455,6e-05,21.41161]
[1744043605008,84.11,78429.3228,0.5,0.7455,6e-05,21.41161]
[1744043607815,84.1,78445.1595,0.5,0.74643,6e-05,21.37479]
[1744043608816,84.08,78471.5523,0.5,0.74798,6e-05,21.31325]
[1744043609817,84.07,78464.6354,0.5,0.7476,6e-05,21.32825]
[1744043610818,84.07,78456.986,0.5,0.74717,6e-05,21.34546]
[1744043615823,84.07,78459.0292,0.5,0.74731,6e-05,21.3367]
[1744043616824,84.07,78463.01,0.5,0.74753,6e-05,21.32789]
[1744043618827,84.08,78458.7666,0.5,0.74727,6e-05,21.33846]
[1744043619828,84.09,78450.8696,0.5,0.7468,6e-05,21.35706]
[1744043620829,84.09,78417.5286,0.5,0.7449,6e-05,21.43214]
[1744043621830,84.09,78396.4008,0.5,0.74368,6e-05,21.47945]
[1744043622832,84.09,78388.4867,0.5,0.74323,6e-05,21.49713]
[1744043623108,84.09,78388.4867,0.5,0.74323,6e-05,21.49713]
[1744043623197,84.09,78388.4867,0.5,0.74323,6e-05,21.49713]
[1744043624029,84.09,78388.4867,0.5,0.74323,6e-05,21.49713]
[1744043624834,84.09,78340.0874,0.5,0.74044,6e-05,21.60445]
[1744043627837,84.08,78306.8643,0.5,0.73852,6e-05,21.67745]
[1744043629839,84.08,78302.1898,0.5,0.73825,6e-05,21.68768]
[1744043631841,84.08,78295.0242,0.5,0.73784,6e-05,21.70333]
[1744043636846,84.08,78296.265,0.5,0.73791,6e-05,21.70046]
[1744043637847,84.08,78303.6672,0.5,0.73834,6e-05,21.68415]
[1744043638848,84.08,78309.8229,0.5,0.7387,6e-05,21.67056]
[1744043639849,84.08,78302.9359,0.5,0.7383,6e-05,21.68558]
[1744043641230,84.08,78302.9359,0.5,0.7383,6e-05,21.68558]
[1744043641851,84.08,78304.7189,0.5,0.73841,6e-05,21.68158]
[1744043642852,84.07,78337.8817,0.5,0.74036,6e-05,21.60749]
[1744043647857,84.03,78336.8161,0.5,0.74039,6e-05,21.60595]
[1744043648860,84.02,78343.5675,0.5,0.74078,6e-05,21.59094]
[1744043649860,84.02,78348.4987,0.5,0.74107,6e-05,21.57996]
[1744043651862,84.02,78343.0305,0.5,0.74075,6e-05,21.59192]
[1744043652449,84.02,78343.0305,0.5,0.74075,6e-05,21.59192]
[1744043652460,84.02,78343.0305,0.5,0.74075,6e-05,21.59192]
[1744043654868,84.02,78308.1333,0.5,0.73874,6e-05,21.66869]
[1744043655869,84.02,78296.3427,0.5,0.73805,6e-05,21.69456]
[1744043657871,84.02,78299.3802,0.5,0.73823,6e-05,21.68787]
[1744043658872,84.02,78303.6292,0.5,0.73848,6e-05,21.67838]
[1744043659873,84.0,78317.1006,0.5,0.73929,6e-05,21.64742]
[1744043660874,83.99,78326.213,0.5,0.73985,6e-05,21.62623]
[1744043662717,83.98,78326.213,0.5,0.73988,6e-05,21.62459]
[1744043663877,83.97,78310.8582,0.5,0.73901,6e-05,21.65772]
[1744043664878,83.95,78314.8301,0.5,0.73927,6e-05,21.64767]
[1744043665879,83.95,78324.238,0.5,0.73982,6e-05,21.62681]
[1744043667224,83.95,78326.6937,0.5,0.73996,6e-05,21.62129]
[1744043667881,83.95,78321.7702,0.5,0.73968,6e-05,21.63205]
[1744043668882,83.95,78317.9992,0.5,0.73947,6e-05,21.64025]
[1744043671886,83.95,78322.4269,0.5,0.73975,6e-05,21.62624]
[1744043672887,83.94,78336.3112,0.5,0.74056,6e-05,21.59546]
[1744043673888,83.94,78332.4397,0.5,0.74034,6e-05,21.60395]
[1744043674889,83.94,78329.0371,0.5,0.74014,6e-05,21.61139]
[1744043675890,83.94,78333.0385,0.5,0.74038,6e-05,21.60245]
[1744043677892,83.94,78344.807,0.5,0.74106,6e-05,21.57625]
[1744043681896,83.93,78352.9807,0.5,0.74155,6e-05,21.55724]
[1744043682913,83.93,78352.9807,0.5,0.74155,6e-05,21.55724]
[1744043683399,83.93,78352.9807,0.5,0.74156,6e-05,21.55701]
[1744043684899,83.93,78361.6067,0.5,0.74207,6e-05,21.53753]
[1744043687902,83.92,78365.121,0.5,0.74227,6e-05,21.5295]
[1744043688903,83.92,78369.7239,0.5,0.74254,6e-05,21.51933]
[1744043689904,83.93,78376.4306,0.5,0.74292,6e-05,21.50462]
[1744043691906,83.93,78401.7823,0.5,0.74437,6e-05,21.44805]
[1744043692907,83.93,78404.8414,0.5,0.74455,6e-05,21.44128]
[1744043693908,83.93,78408.8634,0.5,0.74477,6e-05,21.43235]
[1744043695406,83.93,78407.9759,0.5,0.74472,6e-05,21.43445]
[1744043695910,83.93,78418.0044,0.5,0.74529,6e-05,21.41204]
[1744043700520,83.94,78409.9239,0.5,0.74482,6e-05,21.43067]
[1744043701099,83.94,78409.9239,0.5,0.74482,6e-05,21.43067]
[1744043701917,83.94,78409.9892,0.5,0.74482,6e-05,21.43063]
[1744043702534,83.94,78409.9892,0.5,0.74482,6e-05,21.43046]
[1744043703542,83.94,78434.1043,0.5,0.74621,6e-05,21.37617]
[1744043706563,83.94,78433.1784,0.5,0.74614,6e-05,21.37889]
[1744043707570,83.94,78418.9428,0.5,0.74532,6e-05,21.41098]
[1744043709584,83.95,78410.4554,0.5,0.74481,6e-05,21.43114]
[1744043710938,83.96,78405.1827,0.5,0.74451,6e-05,21.44306]
[1744043711599,83.96,78405.1827,0.5,0.74451,6e-05,21.44309]
[1744043712606,83.96,78381.3449,0.5,0.74314,6e-05,21.49644]
[1744043713614,83.96,78368.9216,0.5,0.74242,6e-05,21.52413]
[1744043714621,83.96,78360.1795,0.5,0.74192,6e-05,21.54357]
[1744043717642,83.96,78367.977,0.5,0.74237,6e-05,21.5262]
[1744043718649,83.96,78373.304,0.5,0.74267,6e-05,21.51436]
[1744043720665,83.96,78384.614,0.5,0.74332,6e-05,21.4892]
[1744043722678,83.96,78381.583,0.5,0.74315,6e-05,21.49605]
[1744043723685,83.96,78390.5673,0.5,0.74366,6e-05,21.47603]
[1744043725702,83.96,78396.9416,0.5,0.74402,6e-05,21.46192]
[1744043726708,83.96,78403.0405,0.5,0.74437,6e-05,21.44834]
[1744043729729,83.96,78407.1972,0.5,0.74461,6e-05,21.4393]
[1744043731523,83.96,78409.9844,0.5,0.74477,6e-05,21.43304]
[1744043731744,83.96,78409.9844,0.5,0.74479,6e-05,21.42924]
[1744043732758,83.97,78412.2597,0.5,0.74491,6e-05,21.42455]
[1744043733962,83.97,78368.8401,0.5,0.74241,6e-05,21.52167]
[1744043734769,83.97,78368.8401,0.5,0.74241,6e-05,21.52156]
[1744043735776,83.97,78325.4512,0.5,0.73991,6e-05,21.61767]
[1744043736784,83.97,78313.4617,0.5,0.73922,6e-05,21.64399]
[1744043738797,83.96,78324.0083,0.5,0.73983,6e-05,21.62052]
[1744043740811,83.96,78328.7571,0.5,0.74011,6e-05,21.60986]
[1744043741818,83.96,78335.7452,0.5,0.74052,6e-05,21.59432]
[1744043742825,83.96,78335.4745,0.5,0.74051,6e-05,21.5945]
[1744043743832,83.95,78349.9859,0.5,0.74136,6e-05,21.562]
[1744043744839,83.95,78353.2936,0.5,0.74156,6e-05,21.55418]
[1744043745846,83.94,78347.5925,0.5,0.74125,6e-05,21.56629]
[1744043746853,83.94,78343.5376,0.5,0.74102,6e-05,21.57475]
[1744043748979,83.93,78363.224,0.5,0.74218,6e-05,21.53023]
[1744043750077,83.93,78363.224,0.5,0.74218,6e-05,21.53023]
[1744043750081,83.93,78363.224,0.5,0.74218,6e-05,21.53023]
[1744043750981,83.93,78367.3524,0.5,0.74241,6e-05,21.52117]
[1744043753984,83.93,78382.1134,0.5,0.74325,6e-05,21.4887]
[1744043756926,83.95,78386.5969,0.5,0.74349,6e-05,21.47972]
[1744043757988,83.95,78395.3008,0.5,0.74399,6e-05,21.46038]
[1744043759990,83.95,78389.5205,0.5,0.74365,6e-05,21.47343]
[1744043763975,83.95,78392.949,0.5,0.74384,6e-05,21.46588]
[1744043764982,83.95,78392.949,0.5,0.74384,6e-05,21.46608]
[1744043766997,83.95,78365.6308,0.5,0.74227,6e-05,21.52692]
[1744043771010,83.95,78373.6184,0.5,0.74273,6e-05,21.50923]
[1744043772013,83.96,78385.6022,0.5,0.74341,6e-05,21.48292]
[1744043773598,83.96,78383.6231,0.5,0.74329,6e-05,21.48774]
[1744043773703,83.96,78383.6231,0.5,0.74328,6e-05,21.48799]
[1744043774087,83.96,78378.3155,0.5,0.74297,6e-05,21.49984]
[1744043776016,83.96,78361.191,0.5,0.74199,6e-05,21.53783]
[1744043777017,83.96,78323.5739,0.5,0.73982,6e-05,21.62102]
[1744043779019,83.96,78318.8076,0.5,0.73955,6e-05,21.63132]
[1744043779272,83.96,78318.8076,0.5,0.73955,6e-05,21.63132]
[1744043780021,83.95,78315.5361,0.5,0.73936,6e-05,21.63841]
[1744043782505,83.95,78315.8226,0.5,0.73938,6e-05,21.63754]
[1744043783024,83.95,78320.3164,0.5,0.73965,6e-05,21.62751]
[1744043785025,83.95,78313.8077,0.5,0.73927,6e-05,21.64163]
[1744043789029,83.94,78310.8385,0.5,0.73911,6e-05,21.64768]
[1744043790030,83.94,78307.0448,0.5,0.73889,6e-05,21.65609]
[1744043792032,83.94,78311.1758,0.5,0.73916,6e-05,21.64295]
[1744043792099,83.94,78311.1758,0.5,0.73916,6e-05,21.64295]
[1744043792178,83.94,78311.1758,0.5,0.73916,6e-05,21.64295]
[1744043794037,83.94,78304.7723,0.5,0.73879,6e-05,21.65691]
[1744043796038,83.94,78292.3448,0.5,0.73807,6e-05,21.68407]
[1744043797039,83.94,78303.55,0.5,0.73872,6e-05,21.65939]
[1744043798040,83.94,78308.3512,0.5,0.73901,6e-05,21.64869]
[1744043799041,83.94,78317.0613,0.5,0.73951,6e-05,21.62937]
[1744043800045,83.93,78328.135,0.5,0.74016,6e-05,21.60482]
[1744043801046,83.93,78337.3487,0.5,0.74069,6e-05,21.58436]
[1744043802047,83.93,78344.4586,0.5,0.74111,6e-05,21.56855]
[1744043804051,83.93,78326.8541,0.5,0.74009,6e-05,21.6074]
[1744043805051,83.93,78319.3167,0.5,0.73966,6e-05,21.62394]
[1744043807053,83.93,78335.2619,0.5,0.74058,6e-05,21.5885]
[1744043808054,83.93,78342.687,0.5,0.74102,6e-05,21.57199]
[1744043808342,83.93,78342.687,0.5,0.74102,6e-05,21.57199]
[1744043808426,83.93,78342.687,0.5,0.74102,6e-05,21.57199]
[1744043810056,83.93,78326.2722,0.5,0.74007,6e-05,21.60819]
[1744043811057,83.93,78318.264,0.5,0.73961,6e-05,21.62577]
[1744043813059,83.92,78309.7744,0.5,0.73912,6e-05,21.64427]
[1744043814061,83.92,78298.4546,0.5,0.73846,6e-05,21.66903]
[1744043816062,83.92,78289.1367,0.5,0.73792,6e-05,21.68945]
[1744043817063,83.92,78281.929,0.5,0.73751,6e-05,21.70507]
[1744043818066,83.92,78304.9007,0.5,0.73885,6e-05,21.65446]
[1744043820069,83.92,78318.4469,0.5,0.73964,6e-05,21.62448]
[1744043821077,83.92,78351.5505,0.5,0.74156,6e-05,21.55112]
[1744043823079,83.91,78329.5342,0.5,0.74029,6e-05,21.59958]
[1744043824080,83.91,78309.6262,0.5,0.73914,6e-05,21.64342]
[1744043826083,83.91,78296.4048,0.5,0.73837,6e-05,21.67238]
[1744043829086,83.91,78303.8269,0.5,0.73881,6e-05,21.65576]
[1744043830087,83.9,78318.871,0.5,0.73969,6e-05,21.62248]
[1744043835093,83.9,78307.1523,0.5,0.73902,6e-05,21.64776]
[1744043837095,83.9,78321.0096,0.5,0.73983,6e-05,21.61697]
[1744043838096,83.9,78331.3955,0.5,0.74043,6e-05,21.59392]
[1744043840994,83.89,78331.3955,0.5,0.74044,6e-05,21.59384]
[1744043841087,83.89,78331.3955,0.5,0.74044,6e-05,21.59384]
[1744043841100,83.89,78327.7776,0.5,0.74023,6e-05,21.60169]
[1744043843102,83.89,78322.9974,0.5,0.73996,6e-05,21.61209]
[1744043846109,83.88,78337.397,0.5,0.74081,6e-05,21.57945]
[1744043847110,83.88,78348.0328,0.5,0.74143,6e-05,21.55554]
[1744043849112,83.87,78336.6828,0.5,0.7408,6e-05,21.57967]
[1744043851114,83.86,78340.4148,0.5,0.74106,6e-05,21.56644]
[1744043853116,83.85,78337.3308,0.5,0.74091,6e-05,21.57239]
[1744043854117,83.85,78331.0102,0.5,0.74054,6e-05,21.58635]
[1744043855118,83.84,78334.9196,0.5,0.74078,6e-05,21.57716]
[1744043857120,83.83,78342.9797,0.5,0.74126,6e-05,21.55852]
[1744043858121,83.83,78346.0803,0.5,0.74145,6e-05,21.55139]
[1744043860124,83.83,78353.3217,0.5,0.74188,6e-05,21.53495]
[1744043862130,83.83,78366.7217,0.5,0.74264,6e-05,21.50561]
[1744043864132,83.84,78370.3853,0.5,0.74284,6e-05,21.49805]
[1744043865133,83.84,78360.6414,0.5,0.74227,6e-05,21.51981]
[1744043866134,83.84,78350.8236,0.5,0.7417,6e-05,21.54167]
[1744043867135,83.84,78346.2668,0.5,0.74144,6e-05,21.55178]
[1744043868136,83.84,78340.8115,0.5,0.74113,6e-05,21.56387]
[1744043872140,83.84,78350.3715,0.5,0.74168,6e-05,21.5425]
[1744043873141,83.84,78357.0891,0.5,0.74207,6e-05,21.52754]
[1744043874142,83.84,78352.2809,0.5,0.74179,6e-05,21.53824]
[1744043879150,83.84,78348.2884,0.5,0.74156,6e-05,21.54708]
[1744043879824,83.84,78348.2884,0.5,0.74156,6e-05,21.54703]
[1744043881152,83.84,78331.79,0.5,0.74061,6e-05,21.58356]
[1744043881678,83.84,78331.79,0.5,0.74061,6e-05,21.58356]
[1744043882845,83.84,78331.79,0.5,0.74061,6e-05,21.58353]
[1744043883852,83.84,78346.4632,0.5,0.74146,6e-05,21.55096]
[1744043884859,83.84,78362.4862,0.5,0.74239,6e-05,21.51529]
[1744043887160,83.84,78354.6591,0.5,0.74194,6e-05,21.53269]
[1744043891164,83.84,78350.6587,0.5,0.7417,6e-05,21.54162]
[1744043893623,83.84,78350.6587,0.5,0.74171,6e-05,21.54159]
[1744043894167,83.84,78327.9081,0.5,0.74039,6e-05,21.59205]
[1744043895940,83.84,78327.9081,0.5,0.74039,6e-05,21.59201]
[1744043896740,83.84,78327.9081,0.5,0.74039,6e-05,21.59201]
[1744043898173,83.83,78334.8614,0.5,0.7408,6e-05,21.57637]
[1744043903995,83.83,78325.7269,0.5,0.74027,6e-05,21.59637]
[1744043905004,83.83,78314.0858,0.5,0.7396,6e-05,21.6221]
[1744043906181,83.83,78302.87,0.5,0.73894,6e-05,21.64697]
[1744043907182,83.83,78298.3592,0.5,0.73868,6e-05,21.65694]
[1744043911799,83.83,78295.8872,0.5,0.73856,6e-05,21.65859]
[1744043913188,83.83,78300.341,0.5,0.73882,6e-05,21.64886]
[1744043914189,83.83,78296.7595,0.5,0.73861,6e-05,21.65678]
[1744043916191,83.83,78287.2788,0.5,0.73805,6e-05,21.67767]
[1744043917192,83.83,78281.4702,0.5,0.73771,6e-05,21.69043]
[1744043918148,83.83,78281.4702,0.5,0.73771,6e-05,21.69043]
[1744043921124,83.84,78282.6702,0.5,0.73778,6e-05,21.68799]
[1744043922131,83.84,78240.9384,0.5,0.73534,6e-05,21.77935]
[1744043923138,83.84,78232.8291,0.5,0.73486,6e-05,21.79706]
[1744043924145,83.84,78238.0638,0.5,0.73516,6e-05,21.78575]
[1744043925153,83.84,78247.7462,0.5,0.73573,6e-05,21.76474]
[1744043929181,83.84,78243.59,0.5,0.73548,6e-05,21.77409]
[1744043930188,83.84,78237.7974,0.5,0.73514,6e-05,21.78671]
[1744043933217,83.84,78248.0961,0.5,0.73574,6e-05,21.76447]
[1744043934889,83.85,78248.0961,0.5,0.73573,6e-05,21.76463]
[1744043935231,83.85,78248.0961,0.5,0.73573,6e-05,21.76468]
[1744043936238,83.85,78234.2764,0.5,0.73492,6e-05,21.79483]
[1744043938252,83.85,78238.8204,0.5,0.73519,6e-05,21.785]
[1744043938421,83.85,78238.8204,0.5,0.73519,6e-05,21.785]
[1744043939259,83.85,78238.8204,0.5,0.73519,6e-05,21.78504]
[1744043940268,83.85,78230.9339,0.5,0.73472,6e-05,21.80226]
[1744043942274,83.85,78283.2514,0.5,0.73779,6e-05,21.6879]
[1744043943275,83.85,78267.1139,0.5,0.73684,6e-05,21.72332]
[1744043944279,83.85,78263.6186,0.5,0.73664,6e-05,21.731]
[1744043945279,83.85,78267.0405,0.5,0.73684,6e-05,21.72349]
[1744043946280,83.85,78274.7396,0.5,0.73729,6e-05,21.70662]
[1744043947281,83.85,78277.7257,0.5,0.73746,6e-05,21.69997]
[1744043949284,83.85,78270.5774,0.5,0.73705,6e-05,21.71563]
[1744043952287,83.85,78280.9482,0.5,0.73766,6e-05,21.69279]
[1744043955290,83.85,78298.653,0.5,0.73869,6e-05,21.65385]
[1744043956292,83.85,78323.077,0.5,0.7401,6e-05,21.6004]
[1744043960296,83.84,78327.4702,0.5,0.74038,6e-05,21.58944]
[1744043961297,83.84,78313.8573,0.5,0.73959,6e-05,21.61951]
[1744043962298,83.84,78306.1548,0.5,0.73914,6e-05,21.63648]
[1744043963299,83.84,78313.8174,0.5,0.73959,6e-05,21.61951]
[1744043964300,83.84,78319.8338,0.5,0.73994,6e-05,21.60616]
[1744043965301,83.83,78325.2935,0.5,0.74028,6e-05,21.59336]
[1744043966998,83.82,78327.1108,0.5,0.7404,6e-05,21.58868]
[1744043967303,83.82,78325.8752,0.5,0.74034,6e-05,21.59075]
[1744043971307,83.79,78322.6121,0.5,0.74023,6e-05,21.59152]
[1744043974310,83.78,78319.3463,0.5,0.74006,6e-05,21.59798]
[1744043975311,83.78,78308.6762,0.5,0.73944,6e-05,21.62158]
[1744043976286,83.78,78308.6762,0.5,0.73944,6e-05,21.62154]
[1744043977313,83.78,78298.6339,0.5,0.73886,6e-05,21.64368]
[1744043978314,83.78,78293.6868,0.5,0.73857,6e-05,21.65463]
[1744043979630,83.78,78291.6867,0.5,0.73845,6e-05,21.65907]
[1744043980316,83.78,78278.5669,0.5,0.73769,6e-05,21.68794]
[1744043981317,83.78,78265.8309,0.5,0.73694,6e-05,21.71603]
[1744043982257,83.78,78265.8309,0.5,0.73694,6e-05,21.71614]
[1744043983319,83.78,78238.2155,0.5,0.73532,6e-05,21.77656]
[1744043987196,83.79,78237.1216,0.5,0.73525,6e-05,21.77915]
[1744043987322,83.79,78237.1216,0.5,0.73524,6e-05,21.7792]
[1744043987626,83.79,78231.6551,0.5,0.73492,6e-05,21.7911]
[1744043989540,83.79,78231.6551,0.5,0.73492,6e-05,21.7911]
[1744043990329,83.79,78197.2267,0.5,0.7329,6e-05,21.86577]
[1744043991330,83.79,78171.5931,0.5,0.73138,6e-05,21.92096]
[1744043991922,83.79,78171.5931,0.5,0.73138,6e-05,21.92096]
[1744043991997,83.79,78171.5931,0.5,0.73138,6e-05,21.92096]
[1744043992096,83.79,78171.5931,0.5,0.73138,6e-05,21.92096]
[1744043992664,83.79,78163.4446,0.5,0.7309,6e-05,21.93847]
[1744043993671,83.79,78152.4685,0.5,0.73025,6e-05,21.96198]
[1744043995005,83.79,78152.4685,0.5,0.73025,6e-05,21.96198]
[1744043996130,83.79,78152.4685,0.5,0.73025,6e-05,21.96189]
[1744043996133,83.79,78152.4685,0.5,0.73025,6e-05,21.96189]
[1744043996169,83.78,78152.4685,0.5,0.73025,6e-05,21.9618]
[1744043996481,83.78,78152.4685,0.5,0.73025,6e-05,21.9618]
[1744043999415,83.78,78153.9968,0.5,0.73035,6e-05,21.95828]
[1744044001498,83.78,78155.7579,0.5,0.73046,6e-05,21.95436]
[1744044001726,83.78,78155.7579,0.5,0.73046,6e-05,21.95436]
[1744044002342,83.78,78157.5132,0.5,0.73056,6e-05,21.9506]
[1744044002689,83.78,78157.5132,0.5,0.73056,6e-05,21.9506]
[1744044003454,83.78,78146.9684,0.5,0.72993,6e-05,21.97326]
[1744044003813,83.78,78146.9684,0.5,0.72993,6e-05,21.97326]
[1744044004456,83.78,78146.9684,0.5,0.72993,6e-05,21.97326]
[1744044003975,83.78,78146.9684,0.5,0.72993,6e-05,21.97326]
[1744044005456,83.78,78128.8181,0.5,0.72885,6e-05,22.0121]
[1744044007476,83.78,78076.3661,0.5,0.72572,6e-05,22.12308]
[1744044008634,83.78,78076.3661,0.5,0.72572,6e-05,22.12308]
[1744044009479,83.78,78033.3131,0.5,0.72313,6e-05,22.21302]
[1744044011481,83.78,78038.3301,0.5,0.72344,6e-05,22.20243]
[1744044014622,83.78,78039.5586,0.5,0.72351,6e-05,22.1998]
[1744044014694,83.78,78039.5586,0.5,0.72351,6e-05,22.1998]
[1744044014708,83.78,78039.5586,0.5,0.72351,6e-05,22.1998]
[1744044015490,83.78,78055.5735,0.5,0.72448,6e-05,22.16626]
[1744044015771,83.78,78055.5735,0.5,0.72448,6e-05,22.16626]
[1744044016705,83.78,78055.5735,0.5,0.72448,6e-05,22.16626]
[1744044017423,83.78,78055.5735,0.5,0.72448,6e-05,22.16626]
[1744044017475,83.78,78055.5735,0.5,0.72448,6e-05,22.16626]
[1744044017492,83.78,78072.1522,0.5,0.72547,6e-05,22.1315]
[1744044018218,83.78,78072.1522,0.5,0.72547,6e-05,22.1315]
[1744044018485,83.78,78072.1522,0.5,0.72547,6e-05,22.1315]
[1744044018493,83.78,78115.5564,0.5,0.72806,6e-05,22.04001]
[1744044019494,83.78,78122.6924,0.5,0.72849,6e-05,22.02498]
[1744044020495,83.78,78140.2273,0.5,0.72953,6e-05,21.98764]
[1744044021496,83.78,78156.9486,0.5,0.73052,6e-05,21.95194]
[1744044022497,83.78,78160.0642,0.5,0.73071,6e-05,21.94532]
[1744044024499,83.78,78164.0355,0.5,0.73094,6e-05,21.93691]
[1744044027502,83.79,78161.0758,0.5,0.73076,6e-05,21.94341]
[1744044028241,83.79,78161.0758,0.5,0.73076,6e-05,21.94341]
[1744044029966,83.79,78170.0606,0.5,0.73129,6e-05,21.92433]
[1744044031506,83.79,78165.2019,0.5,0.73102,6e-05,21.93089]
[1744044035002,83.79,78171.7433,0.5,0.73141,6e-05,21.91682]
[1744044036009,83.79,78177.1236,0.5,0.73173,6e-05,21.90526]
[1744044037016,83.79,78173.7219,0.5,0.73153,6e-05,21.91257]
[1744044039514,83.79,78148.2781,0.5,0.73002,6e-05,21.96727]
[1744044040515,83.79,78141.3292,0.5,0.7296,6e-05,21.9822]
[1744044041516,83.79,78128.3892,0.5,0.72883,6e-05,22.0099]
[1744044042517,83.79,78117.0247,0.5,0.72815,6e-05,22.03416]
[1744044044372,83.79,78117.0247,0.5,0.72815,6e-05,22.03416]
[1744044044376,83.79,78117.0247,0.5,0.72815,6e-05,22.03416]
[1744044044425,83.79,78117.0247,0.5,0.72815,6e-05,22.03416]
[1744044044478,83.79,78117.0247,0.5,0.72814,6e-05,22.03434]
[1744044044816,83.79,78117.0247,0.5,0.72814,6e-05,22.03434]
[1744044045443,83.79,78117.0247,0.5,0.72814,6e-05,22.03434]
[1744044045518,83.8,78117.0247,0.5,0.72814,6e-05,22.03443]
[1744044046086,83.8,78109.1889,0.5,0.72767,6e-05,22.05104]
[1744044046935,83.8,78109.1889,0.5,0.72767,6e-05,22.05104]
[1744044047526,83.8,78139.1459,0.5,0.72946,6e-05,21.98732]
[1744044047673,83.8,78139.1459,0.5,0.72946,6e-05,21.98732]
[1744044047723,83.8,78139.1459,0.5,0.72946,6e-05,21.98732]
[1744044048527,83.8,78153.9734,0.5,0.73034,6e-05,21.95568]
[1744044049517,83.8,78153.9734,0.5,0.73034,6e-05,21.95568]
[1744044049528,83.8,78149.6247,0.5,0.73008,6e-05,21.96501]
[1744044050529,83.8,78143.5929,0.5,0.72972,6e-05,21.97806]
[1744044051530,83.8,78133.2861,0.5,0.7291,6e-05,22.00018]
[1744044051886,83.8,78133.2861,0.5,0.7291,6e-05,22.00018]
[1744044052531,83.8,78134.7186,0.5,0.72918,6e-05,21.99727]
[1744044053532,83.8,78126.9176,0.5,0.72872,6e-05,22.01401]
[1744044055534,83.81,78132.7612,0.5,0.72906,6e-05,22.00184]
[1744044058175,83.81,78137.6735,0.5,0.72934,6e-05,21.99182]
[1744044061633,83.82,78139.7108,0.5,0.72945,6e-05,21.98793]
[1744044062508,83.82,78139.7108,0.5,0.72945,6e-05,21.98793]
[1744044062541,83.82,78136.317,0.5,0.72925,6e-05,21.99516]
[1744044062634,83.82,78136.317,0.5,0.72925,6e-05,21.99516]
[1744044063041,83.82,78136.317,0.5,0.72925,6e-05,21.99516]
[1744044064057,83.82,78136.317,0.5,0.72924,6e-05,21.99531]
[1744044064543,83.82,78107.1549,0.5,0.7275,6e-05,22.05744]
[1744044064713,83.82,78107.1549,0.5,0.7275,6e-05,22.05744]
[1744044064953,83.82,78107.1549,0.5,0.7275,6e-05,22.05744]
[1744044065228,83.82,78107.1549,0.5,0.7275,6e-05,22.05744]
[1744044066235,83.82,78107.1549,0.5,0.7275,6e-05,22.05755]
[1744044067243,83.82,78092.4998,0.5,0.72662,6e-05,22.08854]
[1744044068250,83.82,78083.047,0.5,0.72606,6e-05,22.10847]
[1744044070549,83.82,78087.3616,0.5,0.72631,6e-05,22.09945]
[1744044072551,83.82,78098.8219,0.5,0.72699,6e-05,22.07539]
[1744044073552,83.82,78085.0039,0.5,0.72617,6e-05,22.10456]
[1744044074940,83.82,78085.0039,0.5,0.72617,6e-05,22.10457]
[1744044075241,83.82,78085.0039,0.5,0.72617,6e-05,22.10457]
[1744044075301,83.82,78085.0039,0.5,0.72617,6e-05,22.10457]
[1744044076082,83.82,78085.0039,0.5,0.72617,6e-05,22.10457]
[1744044077561,83.82,78039.0329,0.5,0.72341,6e-05,22.20084]
[1744044077624,83.82,78039.0329,0.5,0.72341,6e-05,22.20084]
[1744044078453,83.82,78039.0329,0.5,0.72341,6e-05,22.20084]
[1744044079331,83.83,78033.9029,0.5,0.7231,6e-05,22.21166]
[1744044080564,83.83,78027.8976,0.5,0.72274,6e-05,22.22413]
[1744044081730,83.83,78027.8976,0.5,0.72274,6e-05,22.22413]
[1744044082356,83.83,78027.8976,0.5,0.72274,6e-05,22.22407]
[1744044082620,83.83,78027.8976,0.5,0.72274,6e-05,22.22407]
[1744044083363,83.83,78027.8976,0.5,0.72274,6e-05,22.22403]
[1744044084370,83.82,78050.9592,0.5,0.72413,6e-05,22.17597]
[1744044085377,83.82,78062.8906,0.5,0.72484,6e-05,22.15102]
[1744044086387,83.82,78073.0236,0.5,0.72545,6e-05,22.12978]
[1744044089407,83.82,78072.5707,0.5,0.72542,6e-05,22.13073]
[1744044089847,83.82,78072.5707,0.5,0.72542,6e-05,22.13073]
[1744044090855,83.82,78072.5707,0.5,0.72542,6e-05,22.13072]
[1744044090869,83.82,78072.5707,0.5,0.72542,6e-05,22.13072]
[1744044091202,83.82,78072.5707,0.5,0.72542,6e-05,22.13072]
[1744044091421,83.82,78072.5707,0.5,0.72545,6e-05,22.12686]
[1744044092334,83.82,78072.5707,0.5,0.72545,6e-05,22.12686]
[1744044092387,83.82,78072.5707,0.5,0.72545,6e-05,22.12686]
[1744044092428,83.82,78072.5707,0.5,0.72545,6e-05,22.12682]
[1744044093436,83.82,78033.9442,0.5,0.72313,6e-05,22.2075]
[1744044094580,83.82,78024.3207,0.5,0.72255,6e-05,22.22739]
[1744044098584,83.82,78015.0509,0.5,0.72199,6e-05,22.24668]
[1744044099585,83.82,78007.7972,0.5,0.72155,6e-05,22.26179]
[1744044101587,83.82,78013.9996,0.5,0.72193,6e-05,22.24891]
[1744044102588,83.82,78020.7381,0.5,0.72233,6e-05,22.23495]
[1744044105593,83.82,78023.9881,0.5,0.72253,6e-05,22.22804]
[1744044106594,83.82,78015.4417,0.5,0.72202,6e-05,22.24578]
[1744044109597,83.82,78004.2197,0.5,0.72134,6e-05,22.26905]
[1744044114584,83.83,77999.306,0.5,0.72103,6e-05,22.27949]
[1744044116598,83.83,77993.056,0.5,0.72065,6e-05,22.29258]
[1744044118608,83.83,77998.5673,0.5,0.72098,6e-05,22.28134]
[1744044120200,83.83,77998.5673,0.5,0.72098,6e-05,22.28134]
[1744044122612,83.83,77991.1576,0.5,0.72053,6e-05,22.29683]
[1744044123393,83.83,77991.1576,0.5,0.72053,6e-05,22.29683]
[1744044123453,83.83,77991.1576,0.5,0.72052,6e-05,22.29692]
[1744044123647,83.84,77976.6569,0.5,0.71964,6e-05,22.32679]
[1744044126135,83.84,77976.4657,0.5,0.71963,6e-05,22.32726]
[1744044126422,83.84,77976.4657,0.5,0.71963,6e-05,22.32726]
[1744044126520,83.84,77976.4657,0.5,0.71963,6e-05,22.32726]
[1744044126579,83.84,77976.4657,0.5,0.71963,6e-05,22.32734]
[1744044127557,83.84,77976.4657,0.5,0.71963,6e-05,22.32734]
[1744044127852,83.84,77976.4657,0.5,0.71963,6e-05,22.32741]
[1744044127990,83.84,77976.4657,0.5,0.71963,6e-05,22.32741]
[1744044128533,83.84,77976.4657,0.5,0.71963,6e-05,22.32741]
[1744044128585,83.84,77976.4657,0.5,0.71963,6e-05,22.32744]
[1744044128654,83.84,77976.4657,0.5,0.71963,6e-05,22.32744]
[1744044129622,83.84,77939.0562,0.5,0.71735,6e-05,22.40381]
[1744044129689,83.84,77939.0562,0.5,0.71735,6e-05,22.40377]
[1744044130696,83.84,77919.2047,0.5,0.71614,6e-05,22.44396]
[1744044131703,83.84,77915.4619,0.5,0.71592,6e-05,22.45147]
[1744044133717,83.84,77908.163,0.5,0.71548,6e-05,22.46607]
[1744044139305,83.83,77910.7489,0.5,0.71564,6e-05,22.46063]
[1744044139761,83.83,77917.2737,0.5,0.71604,6e-05,22.44738]
[1744044142766,83.83,77917.2737,0.5,0.71604,6e-05,22.44731]
[1744044143179,83.83,77917.2737,0.5,0.71604,6e-05,22.44731]
[1744044143636,83.83,77918.0503,0.5,0.71609,6e-05,22.4457]
[1744044144637,83.83,77904.2675,0.5,0.71525,6e-05,22.47354]
[1744044145639,83.83,77899.611,0.5,0.71496,6e-05,22.48287]
[1744044146639,83.83,77894.1166,0.5,0.71463,6e-05,22.49387]
[1744044147820,83.83,77905.8476,0.5,0.71535,6e-05,22.4702]
[1744044149642,83.83,77895.8259,0.5,0.71473,6e-05,22.49051]
[1744044150643,83.83,77871.1726,0.5,0.71322,6e-05,22.54002]
[1744044150825,83.83,77871.1726,0.5,0.71322,6e-05,22.54002]
[1744044151043,83.83,77871.1726,0.5,0.71322,6e-05,22.54002]
[1744044151639,83.83,77871.1726,0.5,0.71322,6e-05,22.54002]
[1744044151103,83.83,77871.1726,0.5,0.71324,6e-05,22.53632]
[1744044151988,83.83,77871.1726,0.5,0.71324,6e-05,22.53632]
[1744044152645,83.83,77842.0163,0.5,0.71144,6e-05,22.59438]
[1744044153646,83.83,77827.3653,0.5,0.71054,6e-05,22.62339]
[1744044156651,83.84,77833.2904,0.5,0.7109,6e-05,22.61182]
[1744044157652,83.84,77842.431,0.5,0.71146,6e-05,22.5938]
[1744044158653,83.84,77848.549,0.5,0.71184,6e-05,22.58162]
[1744044158903,83.84,77848.549,0.5,0.71184,6e-05,22.58163]
[1744044160655,83.84,77872.1879,0.5,0.71329,6e-05,22.5346]
[1744044161925,83.84,77877.3629,0.5,0.71361,6e-05,22.52431]
[1744044163939,83.84,77878.0905,0.5,0.71365,6e-05,22.52283]
[1744044164946,83.84,77863.735,0.5,0.71277,6e-05,22.55144]
[1744044166960,83.84,77859.1712,0.5,0.71249,6e-05,22.56045]
[1744044168663,83.83,77863.2913,0.5,0.71275,6e-05,22.55215]
[1744044168974,83.83,77863.2913,0.5,0.71275,6e-05,22.5521]
[1744044169875,83.83,77863.2913,0.5,0.71275,6e-05,22.5521]
[1744044169926,83.83,77863.2913,0.5,0.71275,6e-05,22.5521]
[1744044169982,83.83,77863.2913,0.5,0.71275,6e-05,22.55209]
[1744044171026,83.83,77863.2913,0.5,0.71275,6e-05,22.55209]
[1744044171037,83.83,77863.2913,0.5,0.71275,6e-05,22.55209]
[1744044171995,83.83,77905.7,0.5,0.71535,6e-05,22.4671]
[1744044176099,83.83,77905.213,0.5,0.71532,6e-05,22.46807]
[1744044176137,83.83,77905.213,0.5,0.71532,6e-05,22.46807]
[1744044176163,83.83,77905.213,0.5,0.71532,6e-05,22.46802]
[1744044177038,83.83,77912.3523,0.5,0.71576,6e-05,22.45363]
[1744044179161,83.83,77914.4389,0.5,0.71589,6e-05,22.44943]
[1744044179213,83.83,77914.4389,0.5,0.71589,6e-05,22.44943]
[1744044179224,83.83,77914.4389,0.5,0.71589,6e-05,22.44943]
[1744044179507,83.83,77914.4389,0.5,0.71589,6e-05,22.44943]
[1744044179609,83.83,77914.4389,0.5,0.71589,6e-05,22.44944]
[1744044183080,83.83,77903.0829,0.5,0.71519,6e-05,22.47236]
[1744044184087,83.83,77897.9654,0.5,0.71488,6e-05,22.48264]
[1744044185094,83.83,77903.5852,0.5,0.71522,6e-05,22.47137]
[1744044187108,83.83,77898.6802,0.5,0.71492,6e-05,22.48122]
[1744044190690,83.83,77903.7945,0.5,0.71523,6e-05,22.47099]
[1744044191137,83.84,77903.7945,0.5,0.71523,6e-05,22.47108]
[1744044192595,83.84,77903.7945,0.5,0.71523,6e-05,22.47108]
[1744044192692,83.84,77865.2762,0.5,0.71287,6e-05,22.54831]
[1744044192752,83.84,77865.2762,0.5,0.71287,6e-05,22.54831]
[1744044193693,83.84,77866.081,0.5,0.71292,6e-05,22.54682]
[1744044194159,83.84,77866.081,0.5,0.71291,6e-05,22.54691]
[1744044195279,83.84,77866.081,0.5,0.71291,6e-05,22.54691]
[1744044195316,83.84,77866.081,0.5,0.71291,6e-05,22.54691]
[1744044195388,83.84,77866.081,0.5,0.71291,6e-05,22.54699]
[1744044196173,83.84,77847.736,0.5,0.71178,6e-05,22.58358]
[1744044198065,83.84,77847.736,0.5,0.71178,6e-05,22.58369]
[1744044199194,83.85,77860.6565,0.5,0.71257,6e-05,22.55823]
[1744044200700,83.85,77876.6576,0.5,0.71354,6e-05,22.52645]
[1744044202706,83.85,77871.7498,0.5,0.71324,6e-05,22.53651]
[1744044205236,83.86,77879.6159,0.5,0.71371,6e-05,22.52119]
[1744044206243,83.86,77872.1594,0.5,0.71325,6e-05,22.53621]
[1744044208257,83.86,77865.4529,0.5,0.71283,6e-05,22.54971]
[1744044209264,83.86,77879.5464,0.5,0.7137,6e-05,22.52161]
[1744044210271,83.86,77889.4994,0.5,0.71431,6e-05,22.5017]
[1744044211278,83.86,77883.0347,0.5,0.71393,6e-05,22.51088]
[1744044212285,83.86,77886.5034,0.5,0.71414,6e-05,22.50401]
[1744044214232,83.86,77885.0332,0.5,0.71405,6e-05,22.50699]
[1744044214299,83.86,77885.0332,0.5,0.71405,6e-05,22.50696]
[1744044215306,83.86,77902.69,0.5,0.71513,6e-05,22.47152]
[1744044216313,83.86,77910.319,0.5,0.7156,6e-05,22.4561]
[1744044217320,83.86,77914.7855,0.5,0.71587,6e-05,22.44715]
[1744044218327,83.86,77918.6905,0.5,0.71611,6e-05,22.43939]
[1744044219334,83.87,77906.428,0.5,0.71535,6e-05,22.46428]
[1744044220341,83.87,77888.9195,0.5,0.71428,6e-05,22.49962]
[1744044222355,83.87,77881.3628,0.5,0.71381,6e-05,22.51497]
[1744044223362,83.87,77870.7163,0.5,0.71315,6e-05,22.53635]
[1744044224657,83.87,77870.7163,0.5,0.71315,6e-05,22.53635]
[1744044225209,83.87,77870.7163,0.5,0.71315,6e-05,22.53646]
[1744044225660,83.87,77870.7163,0.5,0.71315,6e-05,22.53646]
[1744044225730,83.87,77862.4706,0.5,0.71264,6e-05,22.55299]
[1744044225849,83.87,77862.4706,0.5,0.71264,6e-05,22.55299]
[1744044226670,83.87,77862.4706,0.5,0.71264,6e-05,22.55299]
[1744044226711,83.87,77862.4706,0.5,0.71264,6e-05,22.55299]
[1744044226731,83.88,77860.3076,0.5,0.71251,6e-05,22.5574]
[1744044232425,83.88,77861.3571,0.5,0.71255,6e-05,22.5559]
[1744044233433,83.89,77852.7611,0.5,0.71202,6e-05,22.57305]
[1744044234439,83.89,77845.7639,0.5,0.71159,6e-05,22.58698]
[1744044235446,83.89,77835.8882,0.5,0.71098,6e-05,22.60654]
[1744044236455,83.89,77823.8567,0.5,0.71024,6e-05,22.63032]
[1744044237463,83.89,77829.048,0.5,0.71056,6e-05,22.62011]
[1744044238470,83.89,77824.9002,0.5,0.7103,6e-05,22.6283]
[1744044239477,83.89,77814.738,0.5,0.70968,6e-05,22.64829]
[1744044240779,83.89,77814.738,0.5,0.70968,6e-05,22.64829]
[1744044240486,83.89,77810.1233,0.5,0.70939,6e-05,22.65735]
[1744044241070,83.89,77810.1233,0.5,0.70939,6e-05,22.65735]
[1744044242500,83.89,77804.2943,0.5,0.70903,6e-05,22.66881]
[1744044243508,83.89,77794.2203,0.5,0.70841,6e-05,22.68855]
[1744044245522,83.89,77791.8503,0.5,0.70826,6e-05,22.69313]
[1744044246596,83.89,77791.8503,0.5,0.70826,6e-05,22.69313]
[1744044247538,83.89,77802.3741,0.5,0.70891,6e-05,22.67251]
[1744044249741,83.89,77802.3741,0.5,0.70892,6e-05,22.67248]
[1744044249551,83.89,77782.9906,0.5,0.70772,6e-05,22.71026]
[1744044250558,83.88,77782.9906,0.5,0.70772,6e-05,22.71022]
[1744044251565,83.88,77775.1924,0.5,0.70724,6e-05,22.72539]
[1744044252572,83.88,77768.4687,0.5,0.70682,6e-05,22.73843]
[1744044253579,83.88,77760.8202,0.5,0.70634,6e-05,22.75323]
[1744044255593,83.88,77768.3095,0.5,0.70681,6e-05,22.73873]
[1744044256764,83.88,77774.8642,0.5,0.70722,6e-05,22.72602]
[1744044259622,83.88,77782.5092,0.5,0.70769,6e-05,22.71112]
[1744044260629,83.88,77786.5562,0.5,0.70794,6e-05,22.70326]
[1744044262643,83.88,77776.5688,0.5,0.70732,6e-05,22.72271]
[1744044267684,83.88,77775.1821,0.5,0.70724,6e-05,22.72514]
[1744044269698,83.88,77781.6263,0.5,0.70764,6e-05,22.71251]
[1744044270706,83.88,77788.7956,0.5,0.70809,6e-05,22.69848]
[1744044271712,83.88,77780.2506,0.5,0.70758,6e-05,22.71131]
[1744044275740,83.88,77776.8314,0.5,0.70738,6e-05,22.71775]
[1744044276642,83.88,77776.8314,0.5,0.70738,6e-05,22.71775]
[1744044277754,83.87,77784.9607,0.5,0.70788,6e-05,22.70185]
[1744044278761,83.87,77793.4195,0.5,0.70841,6e-05,22.68532]
[1744044281782,83.87,77797.0015,0.5,0.70863,6e-05,22.67826]
[1744044282036,83.87,77797.0015,0.5,0.70863,6e-05,22.67826]
[1744044282510,83.87,77797.0015,0.5,0.70863,6e-05,22.67826]
[1744044282795,83.87,77797.0015,0.5,0.70863,6e-05,22.67826]
[1744044283714,83.87,77797.0015,0.5,0.70863,6e-05,22.67826]
[1744044285812,83.87,77799.6908,0.5,0.7088,6e-05,22.67307]
[1744044286819,83.87,77845.3095,0.5,0.71161,6e-05,22.58328]
[1744044287826,83.88,77836.004,0.5,0.71103,6e-05,22.60175]
[1744044290806,83.88,77834.0675,0.5,0.71091,6e-05,22.60568]
[1744044290868,83.88,77834.0675,0.5,0.71091,6e-05,22.60573]
[1744044291875,83.88,77834.6268,0.5,0.71094,6e-05,22.60465]
[1744044292152,83.88,77834.6268,0.5,0.71094,6e-05,22.60465]
[1744044292882,83.88,77834.6268,0.5,0.71094,6e-05,22.60465]
[1744044293541,83.88,77834.6268,0.5,0.71094,6e-05,22.60465]
[1744044294896,83.88,77818.8624,0.5,0.70997,6e-05,22.63579]
[1744044295904,83.88,77825.7707,0.5,0.7104,6e-05,22.62223]
[1744044296910,83.88,77830.5214,0.5,0.71069,6e-05,22.61292]
[1744044297918,83.88,77841.3334,0.5,0.71135,6e-05,22.5915]
[1744044298924,83.88,77845.3262,0.5,0.7116,6e-05,22.58344]
[1744044299931,83.88,77858.9282,0.5,0.71244,6e-05,22.55629]
[1744044301946,83.87,77856.8024,0.5,0.71232,6e-05,22.56043]
[1744044302953,83.87,77846.6534,0.5,0.71169,6e-05,22.58062]
[1744044303960,83.87,77831.446,0.5,0.71075,6e-05,22.61071]
[1744044304968,83.88,77841.6205,0.5,0.71138,6e-05,22.59065]
[1744044305972,83.88,77820.3045,0.5,0.71007,6e-05,22.63275]
[1744044307974,83.88,77802.9701,0.5,0.70899,6e-05,22.6668]
[1744044308975,83.88,77793.6223,0.5,0.70842,6e-05,22.68506]
[1744044309976,83.88,77786.7326,0.5,0.70799,6e-05,22.69846]
[1744044310977,83.87,77775.6736,0.5,0.70731,6e-05,22.71993]
[1744044311978,83.87,77791.6915,0.5,0.7083,6e-05,22.68869]
[1744044312980,83.87,77797.199,0.5,0.70864,6e-05,22.67791]
[1744044313980,83.87,77785.6985,0.5,0.70793,6e-05,22.70032]
[1744044314981,83.87,77789.9427,0.5,0.7082,6e-05,22.69201]
[1744044315982,83.87,77802.232,0.5,0.70896,6e-05,22.66797]
[1744044318989,83.87,77792.3585,0.5,0.70835,6e-05,22.68723]
[1744044319990,83.87,77786.462,0.5,0.70798,6e-05,22.6987]
[1744044320991,83.87,77791.4022,0.5,0.70829,6e-05,22.68903]
[1744044321992,83.87,77798.8116,0.5,0.70875,6e-05,22.67453]
[1744044322994,83.87,77808.4326,0.5,0.70934,6e-05,22.65568]
[1744044325997,83.87,77801.4661,0.5,0.70891,6e-05,22.66932]
[1744044326998,83.87,77794.9976,0.5,0.70851,6e-05,22.68195]
[1744044330004,83.87,77790.6678,0.5,0.70825,6e-05,22.69032]
[1744044331005,83.87,77774.3909,0.5,0.70726,6e-05,22.7182]
[1744044332007,83.87,77758.7551,0.5,0.70629,6e-05,22.74843]
[1744044334009,83.86,77767.077,0.5,0.70682,6e-05,22.73215]
[1744044335010,83.86,77777.0205,0.5,0.70743,6e-05,22.71277]
[1744044337019,83.86,77773.3642,0.5,0.70721,6e-05,22.71977]
[1744044338019,83.86,77761.3165,0.5,0.70646,6e-05,22.74306]
[1744044339022,83.86,77747.6408,0.5,0.70562,6e-05,22.76939]
[1744044340029,83.86,77738.5928,0.5,0.70506,6e-05,22.7867]
[1744044343035,83.85,77778.1562,0.5,0.70752,6e-05,22.70989]
[1744044346040,83.85,77771.4867,0.5,0.70711,6e-05,22.72269]
[1744044347042,83.85,77747.3473,0.5,0.70561,6e-05,22.76938]
[1744044348042,83.85,77738.8063,0.5,0.70509,6e-05,22.78577]
[1744044348312,83.85,77738.8063,0.5,0.70509,6e-05,22.78577]
[1744044348449,83.85,77738.8063,0.5,0.70509,6e-05,22.78577]
[1744044350048,83.85,77724.2972,0.5,0.70418,6e-05,22.81369]
[1744044350849,83.85,77724.2972,0.5,0.70418,6e-05,22.81369]
[1744044350946,83.85,77724.2972,0.5,0.70418,6e-05,22.81374]
[1744044351827,83.85,77724.2972,0.5,0.70418,6e-05,22.81374]
[1744044351927,83.85,77724.2972,0.5,0.70418,6e-05,22.81378]
[1744044353052,83.85,77688.1211,0.5,0.70191,6e-05,22.88276]
[1744044354053,83.85,77682.8312,0.5,0.70158,6e-05,22.89279]
[1744044356057,83.85,77679.0292,0.5,0.70134,6e-05,22.89999]
[1744044358058,83.85,77669.3831,0.5,0.70074,6e-05,22.91819]
[1744044359059,83.85,77662.3719,0.5,0.7003,6e-05,22.93136]
[1744044361061,83.85,77657.9286,0.5,0.70002,6e-05,22.93965]
[1744044363063,83.85,77668.8918,0.5,0.70071,6e-05,22.91897]
[1744044364635,83.85,77676.7049,0.5,0.7012,6e-05,22.90423]
[1744044365646,83.85,77683.9174,0.5,0.70166,6e-05,22.89058]
[1744044367068,83.85,77673.69,0.5,0.70101,6e-05,22.90991]
[1744044369678,83.85,77685.4876,0.5,0.70175,6e-05,22.88763]
[1744044370685,83.85,77690.3541,0.5,0.70206,6e-05,22.87841]
[1744044372699,83.85,77684.2199,0.5,0.70167,6e-05,22.89007]
[1744044374713,83.85,77689.6955,0.5,0.70201,6e-05,22.87973]
[1744044376727,83.85,77690.3607,0.5,0.70205,6e-05,22.87854]
[1744044378080,83.85,77716.5845,0.5,0.70369,6e-05,22.8286]
[1744044380082,83.85,77746.6798,0.5,0.70557,6e-05,22.77066]
[1744044382108,83.85,77746.6798,0.5,0.70558,6e-05,22.77056]
[1744044381770,83.85,77750.1017,0.5,0.70579,6e-05,22.76387]
[1744044382777,83.85,77750.1017,0.5,0.70579,6e-05,22.76389]
[1744044384791,83.85,77754.2144,0.5,0.70605,6e-05,22.75599]
[1744044388819,83.85,77748.883,0.5,0.70571,6e-05,22.7663]
[1744044390833,83.85,77743.498,0.5,0.70538,6e-05,22.77669]
[1744044394096,83.85,77747.3772,0.5,0.70565,6e-05,22.7653]
[1744044395868,83.84,77740.1863,0.5,0.7052,6e-05,22.77898]
[1744044396875,83.84,77735.9512,0.5,0.70494,6e-05,22.78703]
[1744044397882,83.83,77746.9335,0.5,0.70565,6e-05,22.76499]
[1744044398889,83.82,77756.651,0.5,0.70628,6e-05,22.74541]
[1744044399896,83.81,77759.901,0.5,0.7065,6e-05,22.73833]
[1744044401910,83.8,77760.0245,0.5,0.70653,6e-05,22.73726]
[1744044402917,83.79,77742.3966,0.5,0.70544,6e-05,22.77133]
[1744044403370,83.79,77742.3966,0.5,0.70544,6e-05,22.77133]
[1744044403925,83.8,77742.3966,0.5,0.70543,6e-05,22.77139]
[1744044404931,83.8,77705.9406,0.5,0.70316,6e-05,22.8414]
[1744044405938,83.8,77695.741,0.5,0.70252,6e-05,22.86088]
[1744044406945,83.8,77692.3628,0.5,0.7023,6e-05,22.86734]
[1744044408963,83.8,77685.3574,0.5,0.70187,6e-05,22.88066]
[1744044409970,83.8,77672.9878,0.5,0.70109,6e-05,22.90408]
[1744044410694,83.8,77672.9878,0.5,0.70109,6e-05,22.90408]
[1744044410977,83.8,77672.9878,0.5,0.70109,6e-05,22.90406]
[1744044411984,83.79,77662.3119,0.5,0.70042,6e-05,22.92407]
[1744044412991,83.79,77627.4679,0.5,0.69823,6e-05,22.98929]
[1744044413218,83.79,77627.4679,0.5,0.69823,6e-05,22.98929]
[1744044413998,83.79,77627.4679,0.5,0.69823,6e-05,22.98921]
[1744044416329,83.79,77626.6933,0.5,0.69819,6e-05,22.99049]
[1744044417020,83.79,77626.6933,0.5,0.69819,6e-05,22.99042]
[1744044418028,83.79,77635.3617,0.5,0.69874,6e-05,22.9742]
[1744044419035,83.79,77650.3141,0.5,0.69968,6e-05,22.94615]
[1744044420042,83.79,77653.717,0.5,0.6999,6e-05,22.93971]
[1744044420634,83.79,77653.717,0.5,0.6999,6e-05,22.93971]
[1744044421049,83.79,77653.717,0.5,0.6999,6e-05,22.93964]
[1744044422056,83.78,77637.8836,0.5,0.69891,6e-05,22.96927]
[1744044423063,83.78,77632.8445,0.5,0.69859,6e-05,22.97861]
[1744044425618,83.78,77630.843,0.5,0.69847,6e-05,22.98219]
[1744044426084,83.78,77630.843,0.5,0.69847,6e-05,22.98212]
[1744044428102,83.78,77636.6033,0.5,0.69884,6e-05,22.97123]
[1744044429109,83.78,77641.4432,0.5,0.69914,6e-05,22.96211]
[1744044431123,83.77,77631.5153,0.5,0.69852,6e-05,22.98053]
[1744044432130,83.77,77627.2256,0.5,0.69825,6e-05,22.98845]
[1744044434360,83.77,77624.3413,0.5,0.69808,6e-05,22.99366]
[1744044435150,83.77,77622.9088,0.5,0.69799,6e-05,22.99624]
[1744044436151,83.77,77633.356,0.5,0.69865,6e-05,22.97668]
[1744044437152,83.77,77640.0057,0.5,0.69907,6e-05,22.96418]
[1744044437217,83.77,77640.0057,0.5,0.69907,6e-05,22.96418]
[1744044438153,83.77,77640.6262,0.5,0.69911,6e-05,22.96296]
[1744044439154,83.77,77648.2559,0.5,0.69959,6e-05,22.94861]
[1744044440155,83.77,77652.9228,0.5,0.69989,6e-05,22.93981]
[1744044442157,83.76,77660.5596,0.5,0.70037,6e-05,22.92537]
[1744044444159,83.76,77683.6975,0.5,0.70182,6e-05,22.88164]
[1744044445164,83.77,77692.7672,0.5,0.70239,6e-05,22.86444]
[1744044445757,83.77,77692.7672,0.5,0.70239,6e-05,22.86444]
[1744044446165,83.76,77700.8823,0.5,0.7029,6e-05,22.8488]
[1744044447166,83.76,77710.5903,0.5,0.70352,6e-05,22.83009]
[1744044449209,83.76,77710.2832,0.5,0.70351,6e-05,22.83037]
[1744044449986,83.76,77710.2832,0.5,0.70351,6e-05,22.83037]
[1744044451170,83.75,77720.2106,0.5,0.70416,6e-05,22.80729]
[1744044455174,83.74,77709.2796,0.5,0.70349,6e-05,22.82767]
[1744044456522,83.74,77708.2229,0.5,0.70343,6e-05,22.82953]
[1744044457176,83.74,77699.1375,0.5,0.70286,6e-05,22.84671]
[1744044458095,83.74,77699.1375,0.5,0.70286,6e-05,22.84671]
[1744044458126,83.74,77699.1375,0.5,0.70286,6e-05,22.84671]
[1744044458503,83.74,77699.1375,0.5,0.70286,6e-05,22.84671]
[1744044459178,83.74,77676.2688,0.5,0.70143,6e-05,22.89025]
[1744044460179,83.74,77659.4537,0.5,0.70037,6e-05,22.92201]
[1744044463184,83.74,77665.2941,0.5,0.70074,6e-05,22.91095]
[1744044464184,83.74,77672.0069,0.5,0.70116,6e-05,22.89826]
[1744044465185,83.74,77680.3693,0.5,0.70169,6e-05,22.88243]
[1744044467187,83.74,77676.5463,0.5,0.70145,6e-05,22.88971]
[1744044468189,83.74,77670.0331,0.5,0.70104,6e-05,22.90205]
[1744044469189,83.74,77659.9585,0.5,0.7004,6e-05,22.92106]
[1744044471191,83.74,77653.7596,0.5,0.70001,6e-05,22.93268]
[1744044475195,83.74,77658.3279,0.5,0.7003,6e-05,22.92398]
[1744044476196,83.74,77653.5563,0.5,0.70001,6e-05,22.93294]
[1744044478198,83.73,77661.8112,0.5,0.70053,6e-05,22.91734]
[1744044479199,83.73,77667.1296,0.5,0.70086,6e-05,22.90729]
[1744044480200,83.73,77662.9672,0.5,0.7006,6e-05,22.91514]
[1744044481201,83.73,77658.2197,0.5,0.7003,6e-05,22.92408]
[1744044482202,83.73,77644.5055,0.5,0.69944,6e-05,22.94983]
[1744044483203,83.73,77636.3619,0.5,0.69893,6e-05,22.96504]
[1744044484204,83.73,77628.0987,0.5,0.69841,6e-05,22.98042]
[1744044485205,83.73,77622.8959,0.5,0.69808,6e-05,22.99005]
[1744044490213,83.72,77627.4425,0.5,0.69838,6e-05,22.98119]
[1744044491214,83.72,77620.777,0.5,0.69796,6e-05,22.99354]
[1744044492215,83.72,77600.7187,0.5,0.69669,6e-05,23.03079]
[1744044493216,83.72,77595.6806,0.5,0.69638,6e-05,23.04008]
[1744044494217,83.72,77590.3547,0.5,0.69604,6e-05,23.04987]
[1744044494993,83.72,77590.3547,0.5,0.69604,6e-05,23.04987]
[1744044495040,83.72,77590.3547,0.5,0.69604,6e-05,23.04976]
[1744044498222,83.71,77596.217,0.5,0.69643,6e-05,23.03855]
[1744044501928,83.71,77595.1351,0.5,0.69637,6e-05,23.04017]
[1744044503403,83.71,77595.1351,0.5,0.69637,6e-05,23.04007]
[1744044504097,83.71,77595.1351,0.5,0.69637,6e-05,23.04007]
[1744044505230,83.7,77600.6287,0.5,0.69673,6e-05,23.02956]
[1744044506231,83.7,77595.9672,0.5,0.69644,6e-05,23.03807]
[1744044507232,83.7,77592.4357,0.5,0.69622,6e-05,23.04448]
[1744044508090,83.7,77592.4357,0.5,0.69622,6e-05,23.04448]
[1744044510237,83.69,77587.7341,0.5,0.69593,6e-05,23.05291]
[1744044511238,83.69,77577.6228,0.5,0.69531,6e-05,23.06777]
[1744044513240,83.69,77571.9997,0.5,0.69495,6e-05,23.07801]
[1744044515245,83.69,77572.391,0.5,0.69498,6e-05,23.07724]
[1744044516071,83.69,77572.391,0.5,0.69498,6e-05,23.07724]
[1744044516176,83.69,77572.391,0.5,0.69498,6e-05,23.07716]
[1744044516345,83.69,77572.391,0.5,0.69498,6e-05,23.07716]
[1744044517244,83.69,77558.5029,0.5,0.6941,6e-05,23.10264]
[1744044519738,83.69,77558.5029,0.5,0.6941,6e-05,23.10264]
[1744044519871,83.69,77558.5029,0.5,0.6941,6e-05,23.10264]
[1744044520249,83.69,77532.3053,0.5,0.69243,6e-05,23.15034]
[1744044520787,83.69,77532.3053,0.5,0.69243,6e-05,23.15034]
[1744044520865,83.69,77532.3053,0.5,0.69243,6e-05,23.15028]
[1744044521797,83.69,77508.1683,0.5,0.69089,6e-05,23.19384]
[1744044522649,83.69,77508.1683,0.5,0.69089,6e-05,23.19384]
[1744044522804,83.68,77508.1683,0.5,0.69089,6e-05,23.19371]
[1744044523812,83.68,77528.6556,0.5,0.69221,6e-05,23.15661]
[1744044524818,83.68,77562.7694,0.5,0.69438,6e-05,23.09438]
[1744044525825,83.68,77582.9022,0.5,0.69566,6e-05,23.05725]
[1744044526836,83.68,77589.976,0.5,0.69611,6e-05,23.04419]
[1744044527655,83.68,77589.976,0.5,0.69611,6e-05,23.04419]
[1744044527763,83.68,77589.976,0.5,0.69611,6e-05,23.04419]
[1744044527846,83.68,77589.976,0.5,0.69612,6e-05,23.04409]
[1744044529263,83.67,77657.0767,0.5,0.70038,6e-05,22.91812]
[1744044530264,83.67,77673.3136,0.5,0.7014,6e-05,22.8873]
[1744044531265,83.66,77684.2547,0.5,0.70209,6e-05,22.86633]
[1744044532266,83.66,77706.9028,0.5,0.70352,6e-05,22.82293]
[1744044538275,83.64,77750.1386,0.5,0.70626,6e-05,22.73812]
[1744044539940,83.63,77762.0875,0.5,0.70703,6e-05,22.714]
[1744044541954,83.61,77755.1124,0.5,0.70663,6e-05,22.72628]
[1744044542961,83.61,77747.8118,0.5,0.70618,6e-05,22.74038]
[1744044544291,83.59,77734.2442,0.5,0.70536,6e-05,22.76573]
[1744044545292,83.58,77729.2299,0.5,0.70507,6e-05,22.77442]
[1744044545928,83.58,77729.2299,0.5,0.70507,6e-05,22.77442]
[1744044545982,83.56,77729.2299,0.5,0.7051,6e-05,22.77328]
[1744044546989,83.56,77721.1695,0.5,0.7046,6e-05,22.78872]
[1744044547996,83.56,77712.2565,0.5,0.70405,6e-05,22.80576]
[1744044550010,83.56,77718.1256,0.5,0.70442,6e-05,22.79421]
[1744044551017,83.55,77710.6008,0.5,0.70396,6e-05,22.80855]
[1744044551726,83.55,77710.6008,0.5,0.70396,6e-05,22.80855]
[1744044553032,83.55,77701.3945,0.5,0.70339,6e-05,22.82594]
[1744044554040,83.55,77704.7607,0.5,0.7036,6e-05,22.81949]
[1744044555047,83.53,77704.7607,0.5,0.70363,6e-05,22.81838]
[1744044556053,83.52,77726.2468,0.5,0.705,6e-05,22.77622]
[1744044557060,83.51,77737.6859,0.5,0.70573,6e-05,22.7534]
[1744044558067,83.5,77742.1559,0.5,0.70603,6e-05,22.74404]
[1744044561093,83.48,77734.5497,0.5,0.7056,6e-05,22.75734]
[1744044562100,83.45,77734.5497,0.5,0.70565,6e-05,22.75549]
[1744044563107,83.44,77766.2293,0.5,0.70766,6e-05,22.69264]
[1744044564114,83.43,77779.8814,0.5,0.70852,6e-05,22.66537]
[1744044566148,83.42,77775.321,0.5,0.70827,6e-05,22.67315]
[1744044567156,83.41,77769.5018,0.5,0.70793,6e-05,22.68386]
[1744044568163,83.39,77765.1862,0.5,0.70768,6e-05,22.69155]
[1744044569170,83.39,77761.1811,0.5,0.70743,6e-05,22.6993]
[1744044571185,83.39,77764.0629,0.5,0.70764,6e-05,22.68942]
[1744044572192,83.38,77749.9617,0.5,0.70678,6e-05,22.71642]
[1744044573199,83.37,77736.6276,0.5,0.70596,6e-05,22.7419]
[1744044577227,83.35,77736.1188,0.5,0.70598,6e-05,22.74121]
[1744044578236,83.35,77728.7822,0.5,0.70552,6e-05,22.75548]
[1744044580255,83.33,77724.0351,0.5,0.70525,6e-05,22.76372]
[1744044581262,83.33,77706.3294,0.5,0.70414,6e-05,22.79791]
[1744044582269,83.33,77720.3694,0.5,0.70502,6e-05,22.77069]
[1744044583276,83.33,77732.7183,0.5,0.70579,6e-05,22.74667]
[1744044584283,83.33,77739.3597,0.5,0.70621,6e-05,22.73371]
[1744044585290,83.33,77745.0062,0.5,0.70657,6e-05,22.72265]
[1744044587304,83.33,77749.5913,0.5,0.70686,6e-05,22.71352]
[1744044588311,83.33,77755.3013,0.5,0.70722,6e-05,22.70232]
[1744044589319,83.33,77749.6264,0.5,0.70686,6e-05,22.71339]
[1744044590326,83.33,77745.4064,0.5,0.7066,6e-05,22.7216]
[1744044592341,83.32,77756.6819,0.5,0.70731,6e-05,22.69936]
[1744044594349,83.32,77764.0346,0.5,0.70777,6e-05,22.68495]
[1744044596351,83.31,77768.1503,0.5,0.70805,6e-05,22.67581]
[1744044598004,83.3,77768.2246,0.5,0.70807,6e-05,22.67518]
[1744044598053,83.3,77768.2246,0.5,0.70807,6e-05,22.67518]
[1744044603361,83.25,77777.5271,0.5,0.70876,6e-05,22.65291]
[1744044604363,83.23,77810.0751,0.5,0.71083,6e-05,22.5869]
[1744044605365,83.21,77827.6173,0.5,0.71195,6e-05,22.55075]
[1744044605452,83.19,77827.6173,0.5,0.71199,6e-05,22.54932]
[1744044607367,83.16,77795.9671,0.5,0.71008,6e-05,22.61024]
[1744044609369,83.16,77771.8544,0.5,0.70858,6e-05,22.65775]
[1744044609714,83.16,77771.8544,0.5,0.70858,6e-05,22.65775]
[1744044609815,83.16,77771.8544,0.5,0.70858,6e-05,22.65775]
[1744044611371,83.15,77755.6238,0.5,0.70758,6e-05,22.68921]
[1744044612372,83.14,77747.3668,0.5,0.70708,6e-05,22.70479]
[1744044613373,83.14,77743.0003,0.5,0.70681,6e-05,22.71328]
[1744044614374,83.14,77746.9204,0.5,0.70706,6e-05,22.70559]
[1744044619380,83.13,77722.8927,0.5,0.70557,6e-05,22.75182]
[1744044620381,83.12,77715.5726,0.5,0.70513,6e-05,22.76546]
[1744044622383,83.11,77703.5971,0.5,0.70439,6e-05,22.78801]
[1744044623261,83.11,77703.5971,0.5,0.70439,6e-05,22.78801]
[1744044623336,83.11,77703.5971,0.5,0.70439,6e-05,22.78801]
[1744044624388,83.11,77697.6948,0.5,0.70402,6e-05,22.79935]
[1744044625389,83.11,77684.2119,0.5,0.70318,6e-05,22.82527]
[1744044626390,83.11,77664.7212,0.5,0.70195,6e-05,22.8627]
[1744044626778,83.11,77664.7212,0.5,0.70195,6e-05,22.8627]
[1744044627391,83.11,77645.3611,0.5,0.70072,6e-05,22.89968]
[1744044628392,83.11,77634.1566,0.5,0.70001,6e-05,22.92096]
[1744044630643,83.1,77638.671,0.5,0.7003,6e-05,22.91218]
[1744044633397,83.1,77650.6873,0.5,0.70109,6e-05,22.88525]
[1744044634398,83.1,77657.8358,0.5,0.70155,6e-05,22.87143]
[1744044636685,83.09,77650.4615,0.5,0.70109,6e-05,22.88533]
[1744044637692,83.09,77644.2978,0.5,0.7007,6e-05,22.89704]
[1744044638699,83.09,77630.903,0.5,0.69985,6e-05,22.92246]
[1744044639706,83.09,77624.0108,0.5,0.69942,6e-05,22.93539]
[1744044640713,83.09,77632.2107,0.5,0.69994,6e-05,22.91981]
[1744044641720,83.09,77643.2977,0.5,0.70064,6e-05,22.89869]
[1744044643734,83.09,77636.1353,0.5,0.7002,6e-05,22.91216]
[1744044645750,83.08,77639.9493,0.5,0.70044,6e-05,22.90468]
[1744044647762,83.08,77645.8039,0.5,0.70082,6e-05,22.89339]
[1744044648770,83.08,77641.6124,0.5,0.70055,6e-05,22.90135]
[1744044649776,83.08,77636.043,0.5,0.7002,6e-05,22.91191]
[1744044651416,83.08,77632.4652,0.5,0.69998,6e-05,22.91868]
[1744044652799,83.08,77636.9287,0.5,0.70027,6e-05,22.90993]
[1744044653806,83.08,77641.1361,0.5,0.70053,6e-05,22.90196]
[1744044655820,83.07,77644.9581,0.5,0.70078,6e-05,22.89445]
[1744044656827,83.07,77648.7777,0.5,0.70103,6e-05,22.88711]
[1744044662077,83.07,77647.3098,0.5,0.70094,6e-05,22.8896]
[1744044662186,83.06,77647.3098,0.5,0.70095,6e-05,22.88945]
[1744044662894,83.06,77658.6596,0.5,0.70166,6e-05,22.86775]
[1744044663902,83.06,77658.6596,0.5,0.70167,6e-05,22.86766]
[1744044664908,83.06,77695.114,0.5,0.70398,6e-05,22.79728]
[1744044665915,83.06,77732.6974,0.5,0.70634,6e-05,22.72409]
[1744044668435,83.06,77736.9682,0.5,0.70662,6e-05,22.7154]
[1744044669855,83.05,77738.4183,0.5,0.70671,6e-05,22.71242]
[1744044670445,83.05,77744.6652,0.5,0.70711,6e-05,22.70015]
[1744044671446,83.04,77748.4026,0.5,0.70736,6e-05,22.69207]
[1744044673972,83.02,77752.5187,0.5,0.70766,6e-05,22.68266]
[1744044675454,83.02,77740.2621,0.5,0.7069,6e-05,22.70626]
[1744044676455,83.01,77746.1737,0.5,0.70729,6e-05,22.69416]
[1744044678457,83.01,77739.1034,0.5,0.70684,6e-05,22.70825]
[1744044679458,83.01,77730.2969,0.5,0.70629,6e-05,22.72534]
[1744044681460,83.01,77736.8391,0.5,0.7067,6e-05,22.71235]
[1744044684045,83.01,77741.2156,0.5,0.70698,6e-05,22.70359]
[1744044685056,82.98,77754.7551,0.5,0.70788,6e-05,22.67519]
[1744044685884,82.98,77754.7551,0.5,0.70788,6e-05,22.67519]
[1744044686465,82.95,77830.4783,0.5,0.71266,6e-05,22.52214]
[1744044689085,82.94,77839.1064,0.5,0.71323,6e-05,22.50371]
[1744044690473,82.93,77833.8531,0.5,0.71293,6e-05,22.5132]
[1744044691478,82.92,77843.9508,0.5,0.71359,6e-05,22.48864]
[1744044695128,82.92,77843.9653,0.5,0.7136,6e-05,22.48829]
[1744044695326,82.9,77843.9653,0.5,0.71363,6e-05,22.48724]
[1744044696178,82.91,77807.0549,0.5,0.71132,6e-05,22.56185]
[1744044697186,82.9,77785.0752,0.5,0.70997,6e-05,22.60515]
[1744044698194,82.89,77744.5702,0.5,0.70744,6e-05,22.68501]
[1744044700208,82.88,77748.657,0.5,0.70772,6e-05,22.6763]
[1744044701494,82.86,77757.6427,0.5,0.70832,6e-05,22.65725]
[1744044703230,82.84,77765.4209,0.5,0.70884,6e-05,22.64041]
[1744044704237,82.83,77774.0503,0.5,0.70941,6e-05,22.62238]
[1744044708266,82.79,77780.0315,0.5,0.70987,6e-05,22.60715]
[1744044709502,82.79,77773.5558,0.5,0.70946,6e-05,22.62045]
[1744044711287,82.8,77762.2165,0.5,0.70872,6e-05,22.64385]
[1744044712295,82.81,77757.0433,0.5,0.70838,6e-05,22.65466]
[1744044713302,82.82,77751.4879,0.5,0.70802,6e-05,22.66624]
[1744044715508,82.83,77745.3106,0.5,0.70761,6e-05,22.67932]
[1744044716324,82.83,77745.3106,0.5,0.70761,6e-05,22.67933]
[1744044717510,82.83,77723.7713,0.5,0.70625,6e-05,22.72174]
[1744044719345,82.83,77716.7599,0.5,0.70581,6e-05,22.73545]
[1744044720352,82.83,77712.5251,0.5,0.70554,6e-05,22.74372]
[1744044721359,82.83,77717.0928,0.5,0.70583,6e-05,22.73477]
[1744044722366,82.83,77722.4728,0.5,0.70617,6e-05,22.72421]
[1744044723373,82.83,77718.4482,0.5,0.70592,6e-05,22.7321]
[1744044725387,82.83,77721.9696,0.5,0.70614,6e-05,22.72517]
[1744044726394,82.83,77718.4257,0.5,0.70592,6e-05,22.73212]
[1744044727401,82.83,77722.2696,0.5,0.70616,6e-05,22.72458]
[1744044728408,82.83,77726.3564,0.5,0.70642,6e-05,22.71647]
[1744044729415,82.81,77739.9603,0.5,0.70731,6e-05,22.68847]
[1744044730423,82.8,77753.1797,0.5,0.70817,6e-05,22.66123]
[1744044731430,82.79,77758.1271,0.5,0.70848,6e-05,22.65136]
[1744044733444,82.79,77749.7926,0.5,0.70797,6e-05,22.66767]
[1744044733607,82.79,77749.7926,0.5,0.70797,6e-05,22.66767]
[1744044733887,82.79,77749.7926,0.5,0.70797,6e-05,22.66767]
[1744044734451,82.79,77749.7926,0.5,0.70798,6e-05,22.66726]
[1744044735458,82.77,77738.8083,0.5,0.70732,6e-05,22.68792]
[1744044736465,82.76,77762.1409,0.5,0.7088,6e-05,22.64121]
[1744044737472,82.76,77758.6295,0.5,0.70859,6e-05,22.64757]
[1744044738479,82.74,77752.1377,0.5,0.70821,6e-05,22.65939]
[1744044741500,82.76,77747.4626,0.5,0.70789,6e-05,22.66986]
[1744044742507,82.76,77752.8369,0.5,0.70822,6e-05,22.65924]
[1744044742828,82.76,77752.8369,0.5,0.70822,6e-05,22.65924]
[1744044743514,82.76,77752.8369,0.5,0.70822,6e-05,22.65928]
[1744044744521,82.76,77721.2919,0.5,0.70624,6e-05,22.72137]
[1744044745528,82.74,77711.0119,0.5,0.70563,6e-05,22.74037]
[1744044746535,82.73,77681.6514,0.5,0.70379,6e-05,22.79693]
[1744044748546,82.71,77686.8438,0.5,0.70415,6e-05,22.78563]
[1744044749547,82.7,77677.7508,0.5,0.7036,6e-05,22.80261]
[1744044750548,82.69,77668.4539,0.5,0.70303,6e-05,22.81978]
[1744044751549,82.67,77656.7462,0.5,0.70234,6e-05,22.83763]
[1744044755558,82.66,77711.9092,0.5,0.70587,6e-05,22.72907]
[1744044756559,82.66,77720.4566,0.5,0.7064,6e-05,22.71228]
[1744044758561,82.66,77716.7269,0.5,0.70617,6e-05,22.71964]
[1744044759562,82.66,77726.9478,0.5,0.70681,6e-05,22.69953]
[1744044760563,82.66,77742.5978,0.5,0.7078,6e-05,22.66865]
[1744044763567,82.66,77733.6464,0.5,0.70723,6e-05,22.68653]
[1744044764568,82.66,77729.9095,0.5,0.70699,6e-05,22.69394]
[1744044766570,82.66,77738.8753,0.5,0.70756,6e-05,22.67631]
[1744044767571,82.67,77746.8119,0.5,0.70804,6e-05,22.66125]
[1744044772577,82.71,77741.9496,0.5,0.70766,6e-05,22.67358]
[1744044773578,82.72,77746.7053,0.5,0.70794,6e-05,22.66477]
[1744044777582,82.73,77755.9696,0.5,0.70849,6e-05,22.64751]
[1744044778583,82.73,77770.979,0.5,0.70944,6e-05,22.61751]
[1744044778670,82.73,77770.979,0.5,0.70944,6e-05,22.61751]
[1744044779584,82.71,77776.8307,0.5,0.70984,6e-05,22.60451]
[1744044780585,82.7,77784.5102,0.5,0.71035,6e-05,22.588]
[1744044780938,82.7,77784.5102,0.5,0.71035,6e-05,22.588]
[1744044780979,82.7,77784.5102,0.5,0.71035,6e-05,22.588]
[1744044783589,82.65,77791.2328,0.5,0.71086,6e-05,22.57131]
[1744044784590,82.64,77796.6359,0.5,0.71122,6e-05,22.55961]
[1744044785591,82.63,77790.7737,0.5,0.71088,6e-05,22.57047]
[1744044788599,82.63,77777.2534,0.5,0.71003,6e-05,22.59755]
[1744044789600,82.63,77755.3456,0.5,0.70865,6e-05,22.64137]
[1744044790601,82.63,77742.9344,0.5,0.70787,6e-05,22.66601]
[1744044795608,82.63,77734.8146,0.5,0.70736,6e-05,22.68206]
[1744044800960,82.63,77734.0079,0.5,0.7073,6e-05,22.68394]
[1744044802587,82.63,77734.0079,0.5,0.7073,6e-05,22.68394]
[1744044802615,82.64,77726.5071,0.5,0.70683,6e-05,22.69879]
[1744044803163,82.64,77726.5071,0.5,0.70683,6e-05,22.69879]
[1744044803616,82.64,77720.6867,0.5,0.70646,6e-05,22.71048]
[1744044804617,82.64,77702.9502,0.5,0.70534,6e-05,22.7452]
[1744044804990,82.64,77702.9502,0.5,0.70534,6e-05,22.74516]
[1744044806619,82.64,77693.104,0.5,0.70472,6e-05,22.7644]
[1744044808621,82.64,77712.5681,0.5,0.70595,6e-05,22.72624]
[1744044808671,82.64,77712.5681,0.5,0.70595,6e-05,22.72624]
[1744044809021,82.64,77712.5681,0.5,0.70595,6e-05,22.72627]
[1744044810623,82.63,77741.3128,0.5,0.70776,6e-05,22.66947]
[1744044811035,82.63,77741.3128,0.5,0.70779,6e-05,22.66561]
[1744044812309,82.63,77741.3128,0.5,0.70779,6e-05,22.66561]
[1744044812339,82.63,77741.3128,0.5,0.70779,6e-05,22.66561]
[1744044813629,82.63,77759.7775,0.5,0.70895,6e-05,22.62876]
[1744044814057,82.62,77759.7775,0.5,0.70897,6e-05,22.62817]
[1744044815373,82.62,77759.7775,0.5,0.70897,6e-05,22.62817]
[1744044815500,82.61,77759.7775,0.5,0.70899,6e-05,22.62746]
[1744044816632,82.6,77777.4157,0.5,0.71012,6e-05,22.59133]
[1744044817633,82.6,77772.6837,0.5,0.70983,6e-05,22.60084]
[1744044820636,82.6,77748.285,0.5,0.70829,6e-05,22.64953]
[1744044822638,82.6,77755.2066,0.5,0.70873,6e-05,22.63573]
[1744044824640,82.6,77742.2959,0.5,0.70792,6e-05,22.6613]
[1744044825641,82.6,77732.0008,0.5,0.70727,6e-05,22.68168]
[1744044830646,82.6,77736.28,0.5,0.70754,6e-05,22.67324]
[1744044836225,82.61,77735.2213,0.5,0.70744,6e-05,22.67623]
[1744044837233,82.61,77725.6829,0.5,0.70684,6e-05,22.69511]
[1744044840253,82.61,77729.5213,0.5,0.70709,6e-05,22.68743]
[1744044841260,82.6,77749.9298,0.5,0.70839,6e-05,22.64627]
[1744044842268,82.58,77762.8184,0.5,0.70925,6e-05,22.61907]
[1744044843275,82.58,77754.9151,0.5,0.70874,6e-05,22.63507]
[1744044844282,82.58,77758.9183,0.5,0.70899,6e-05,22.6271]
[1744044845289,82.58,77750.9048,0.5,0.70849,6e-05,22.64306]
[1744044846669,82.58,77738.8513,0.5,0.70773,6e-05,22.66698]
[1744044848671,82.58,77742.9136,0.5,0.70799,6e-05,22.65879]
[1744044849672,82.57,77758.4057,0.5,0.709,6e-05,22.62684]
[1744044850673,82.55,77763.7696,0.5,0.70936,6e-05,22.61513]
[1744044851674,82.54,77768.5808,0.5,0.7097,6e-05,22.6043]
[1744044854678,82.53,77758.5491,0.5,0.70908,6e-05,22.6237]
[1744044855684,82.52,77761.9464,0.5,0.70931,6e-05,22.61643]
[1744044858880,82.5,77763.4128,0.5,0.70944,6e-05,22.61224]
[1744044859390,82.5,77763.4128,0.5,0.70945,6e-05,22.61173]
[1744044860078,82.5,77763.4128,0.5,0.70945,6e-05,22.61173]
[1744044860690,82.5,77835.2417,0.5,0.71395,6e-05,22.46676]
[1744044861406,82.5,77835.2417,0.5,0.71394,6e-05,22.46716]
[1744044862692,82.51,77854.6485,0.5,0.71513,6e-05,22.42802]
[1744044864428,82.52,77845.0046,0.5,0.71452,6e-05,22.44833]
[1744044865435,82.52,77838.778,0.5,0.71413,6e-05,22.46119]
[1744044866697,82.52,77830.2728,0.5,0.71359,6e-05,22.47857]
[1744044868458,82.53,77837.2984,0.5,0.71402,6e-05,22.46471]
[1744044869466,82.53,77843.0426,0.5,0.71437,6e-05,22.45317]
[1744044870473,82.53,77838.49,0.5,0.71409,6e-05,22.46245]
[1744044871481,82.53,77828.5767,0.5,0.7135,6e-05,22.47875]
[1744044872490,82.53,77823.2806,0.5,0.71317,6e-05,22.48952]
[1744044874504,82.52,77819.5445,0.5,0.71295,6e-05,22.49642]
[1744044875511,82.52,77813.0703,0.5,0.71255,6e-05,22.50945]
[1744044876519,82.52,77822.1484,0.5,0.71312,6e-05,22.49098]
[1744044878533,82.51,77820.5673,0.5,0.71303,6e-05,22.49371]
[1744044878833,82.51,77820.5673,0.5,0.71303,6e-05,22.49371]
[1744044879216,82.51,77820.5673,0.5,0.71303,6e-05,22.49371]
[1744044879540,82.51,77820.5673,0.5,0.71303,6e-05,22.49364]
[1744044880547,82.51,77794.6171,0.5,0.71141,6e-05,22.5461]
[1744044881558,82.51,77778.7269,0.5,0.71042,6e-05,22.578]
[1744044882565,82.51,77782.95,0.5,0.71068,6e-05,22.56944]
[1744044883572,82.51,77789.3587,0.5,0.71109,6e-05,22.55647]
[1744044887601,82.48,77793.2461,0.5,0.71138,6e-05,22.54671]
[1744044888608,82.47,77799.2962,0.5,0.71177,6e-05,22.53406]
[1744044889616,82.47,77802.8962,0.5,0.71201,6e-05,22.52636]
[1744044892636,82.45,77797.898,0.5,0.71174,6e-05,22.53495]
[1744044893643,82.44,77791.108,0.5,0.71133,6e-05,22.54813]
[1744044894650,82.43,77794.8098,0.5,0.71157,6e-05,22.54014]
[1744044897671,82.42,77806.4197,0.5,0.71233,6e-05,22.51571]
[1744044898678,82.42,77812.216,0.5,0.7127,6e-05,22.50376]
[1744044903713,82.41,77816.2843,0.5,0.71297,6e-05,22.4949]
[1744044905729,82.41,77811.8993,0.5,0.7127,6e-05,22.50342]
[1744044906735,82.4,77806.7259,0.5,0.71239,6e-05,22.51361]
[1744044909744,82.4,77811.0294,0.5,0.71267,6e-05,22.50448]
[1744044910745,82.4,77825.118,0.5,0.71354,6e-05,22.47594]
[1744044911746,82.4,77838.3834,0.5,0.71436,6e-05,22.44923]
[1744044913748,82.41,77830.5588,0.5,0.71386,6e-05,22.46588]
[1744044914749,82.41,77812.3352,0.5,0.71272,6e-05,22.50287]
[1744044917759,82.4,77802.156,0.5,0.7121,6e-05,22.52303]
[1744044918759,82.4,77787.537,0.5,0.71118,6e-05,22.55248]
[1744044922763,82.4,77795.4708,0.5,0.71169,6e-05,22.53619]
[1744044923764,82.4,77807.3353,0.5,0.71244,6e-05,22.51193]
[1744044925805,82.4,77807.3353,0.5,0.71244,6e-05,22.51193]
[1744044926771,82.39,77811.4384,0.5,0.7127,6e-05,22.50346]
[1744044927771,82.41,77792.1525,0.5,0.71145,6e-05,22.54394]
[1744044928817,82.41,77720.3761,0.5,0.70693,6e-05,22.68754]
[1744044929773,82.41,77707.635,0.5,0.70612,6e-05,22.71276]
[1744044930774,82.41,77711.1697,0.5,0.70634,6e-05,22.70582]
[1744044932776,82.41,77719.9963,0.5,0.70692,6e-05,22.68469]
[1744044933777,82.41,77723.7437,0.5,0.70716,6e-05,22.67727]
[1744044935779,82.42,77731.0869,0.5,0.70762,6e-05,22.66272]
[1744044936780,82.42,77724.1799,0.5,0.70718,6e-05,22.67645]
[1744044938782,82.42,77718.1615,0.5,0.7068,6e-05,22.68836]
[1744044940784,82.42,77723.4269,0.5,0.70713,6e-05,22.67798]
[1744044942018,82.42,77714.6695,0.5,0.70658,6e-05,22.6954]
[1744044943787,82.42,77705.8242,0.5,0.70602,6e-05,22.7129]
[1744044947053,82.43,77700.2735,0.5,0.70564,6e-05,22.72477]
[1744044948060,82.43,77704.3797,0.5,0.70589,6e-05,22.71697]
[1744044949067,82.44,77707.599,0.5,0.70609,6e-05,22.71091]
[1744044954103,82.44,77714.1691,0.5,0.70649,6e-05,22.69835]
[1744044955110,82.45,77717.4254,0.5,0.7067,6e-05,22.69196]
[1744044957127,82.45,77722.5624,0.5,0.70702,6e-05,22.68191]
[1744044960148,82.45,77727.1922,0.5,0.70731,6e-05,22.67292]
[1744044962162,82.45,77723.4969,0.5,0.70707,6e-05,22.68035]
[1744044963169,82.45,77718.9997,0.5,0.70678,6e-05,22.6893]
[1744044967850,82.46,77691.7319,0.5,0.70504,6e-05,22.7434]
[1744044969854,82.45,77648.8923,0.5,0.70233,6e-05,22.82665]
[1744044973860,82.45,77638.8305,0.5,0.70169,6e-05,22.84577]
[1744044977865,82.46,77645.084,0.5,0.70208,6e-05,22.83418]
[1744044978866,82.46,77630.6846,0.5,0.70115,6e-05,22.86242]
[1744044979867,82.46,77613.9501,0.5,0.70008,6e-05,22.89459]
[1744044981869,82.46,77627.2149,0.5,0.70093,6e-05,22.86884]
[1744044982870,82.46,77642.6339,0.5,0.70192,6e-05,22.839]
[1744044985873,82.45,77663.0964,0.5,0.70325,6e-05,22.79858]
[1744044986874,82.44,77670.8792,0.5,0.70375,6e-05,22.783]
[1744044987875,82.44,77667.3509,0.5,0.70353,6e-05,22.78983]
[1744044988876,82.44,77658.2334,0.5,0.70295,6e-05,22.80752]
[1744044992880,82.44,77640.1297,0.5,0.70182,6e-05,22.83867]
[1744044993881,82.44,77619.7403,0.5,0.70052,6e-05,22.87799]
[1744044995853,82.44,77619.7403,0.5,0.70052,6e-05,22.87799]
[1744044996326,82.44,77619.7403,0.5,0.70052,6e-05,22.87799]
[1744044996410,82.44,77619.7403,0.5,0.70052,6e-05,22.87799]
[1744044997027,82.44,77619.7403,0.5,0.70052,6e-05,22.87799]
[1744044997796,82.44,77619.7403,0.5,0.70052,6e-05,22.878]
[1744044998886,82.43,77538.1155,0.5,0.69527,6e-05,23.03278]
[1744044999085,82.43,77538.1155,0.5,0.69527,6e-05,23.03278]
[1744044999122,82.43,77538.1155,0.5,0.69527,6e-05,23.03278]
[1744044999670,82.43,77538.1155,0.5,0.69527,6e-05,23.03278]
[1744045001095,82.43,77538.1155,0.5,0.69528,6e-05,23.03265]
[1744045001446,82.43,77538.1155,0.5,0.69528,6e-05,23.03265]
[1744045002890,82.43,77519.9147,0.5,0.6941,6e-05,23.06655]
[1744045004624,82.43,77519.9147,0.5,0.6941,6e-05,23.06653]
[1744045004892,82.43,77498.136,0.5,0.6927,6e-05,23.10687]
[1744045007228,82.43,77501.0089,0.5,0.69289,6e-05,23.10139]
[1744045007491,82.43,77501.0089,0.5,0.69289,6e-05,23.1013]
[1744045008498,82.42,77515.399,0.5,0.69382,6e-05,23.07454]
[1744045009505,82.42,77523.8971,0.5,0.69438,6e-05,23.05865]
[1744045010756,82.42,77523.8971,0.5,0.69438,6e-05,23.05865]
[1744045010782,82.42,77523.8971,0.5,0.69438,6e-05,23.05859]
[1744045011378,82.42,77523.8971,0.5,0.69438,6e-05,23.05859]
[1744045011524,82.42,77523.8971,0.5,0.69438,6e-05,23.05854]
[1744045012510,82.42,77523.8971,0.5,0.69438,6e-05,23.05854]
[1744045012531,82.42,77523.8971,0.5,0.69438,6e-05,23.05849]
[1744045013230,82.42,77523.8971,0.5,0.69438,6e-05,23.05849]
[1744045014904,82.42,77546.4199,0.5,0.69584,6e-05,23.01626]
[1744045015007,82.42,77546.4199,0.5,0.69584,6e-05,23.01626]
[1744045015905,82.42,77553.5752,0.5,0.6963,6e-05,23.00278]
[1744045017370,82.42,77553.5752,0.5,0.6963,6e-05,23.00278]
[1744045017772,82.42,77553.5752,0.5,0.6963,6e-05,23.00278]
[1744045017874,82.42,77553.5752,0.5,0.6963,6e-05,23.00278]
[1744045019869,82.42,77553.5752,0.5,0.6963,6e-05,23.00277]
[1744045019909,82.42,77549.5217,0.5,0.69604,6e-05,23.01037]
[1744045020033,82.42,77549.5217,0.5,0.69604,6e-05,23.01037]
[1744045020913,82.42,77539.953,0.5,0.69542,6e-05,23.02829]
[1744045021595,82.42,77539.953,0.5,0.69542,6e-05,23.0283]
[1744045022604,82.42,77524.8747,0.5,0.69445,6e-05,23.05651]
[1744045023109,82.42,77524.8747,0.5,0.69445,6e-05,23.05651]
[1744045023467,82.42,77524.8747,0.5,0.69445,6e-05,23.05651]
[1744045024225,82.42,77524.8747,0.5,0.69445,6e-05,23.05651]
[1744045024497,82.42,77524.8747,0.5,0.69445,6e-05,23.05651]
[1744045025951,82.42,77494.4139,0.5,0.69247,6e-05,23.11317]
[1744045030637,82.42,77495.6792,0.5,0.69255,6e-05,23.11096]
[1744045030695,82.42,77495.6792,0.5,0.69255,6e-05,23.11096]
[1744045031001,82.42,77495.6792,0.5,0.69255,6e-05,23.11096]
[1744045031256,82.42,77495.6792,0.5,0.69255,6e-05,23.11096]
[1744045031958,82.42,77506.4348,0.5,0.69325,6e-05,23.09094]
[1744045033022,82.42,77506.4348,0.5,0.69325,6e-05,23.09094]
[1744045033261,82.42,77506.4348,0.5,0.69325,6e-05,23.09094]
[1744045033681,82.42,77506.4348,0.5,0.69325,6e-05,23.09091]
[1744045034457,82.42,77506.4348,0.5,0.69325,6e-05,23.09091]
[1744045034736,82.42,77506.4348,0.5,0.69325,6e-05,23.09091]
[1744045034899,82.42,77506.4348,0.5,0.69325,6e-05,23.09091]
[1744045034961,82.42,77523.6064,0.5,0.69436,6e-05,23.05893]
[1744045035962,82.42,77518.3385,0.5,0.69402,6e-05,23.06872]
[1744045038716,82.42,77508.305,0.5,0.69338,6e-05,23.08715]
[1744045039602,82.42,77508.305,0.5,0.69338,6e-05,23.08715]
[1744045039723,82.41,77508.305,0.5,0.69338,6e-05,23.08706]
[1744045040730,82.41,77513.4289,0.5,0.69372,6e-05,23.07746]
[1744045042744,82.41,77517.5859,0.5,0.69399,6e-05,23.06957]
[1744045043631,82.41,77517.5859,0.5,0.69399,6e-05,23.06957]
[1744045043971,82.41,77518.6567,0.5,0.69406,6e-05,23.06755]
[1744045045765,82.41,77513.7308,0.5,0.69375,6e-05,23.07665]
[1744045046974,82.41,77505.2994,0.5,0.6932,6e-05,23.09226]
[1744045049488,82.41,77503.7094,0.5,0.6931,6e-05,23.09511]
[1744045049977,82.41,77507.2333,0.5,0.69333,6e-05,23.08853]
[1744045050540,82.41,77507.2333,0.5,0.69333,6e-05,23.08853]
[1744045050882,82.41,77507.2333,0.5,0.69333,6e-05,23.08853]
[1744045050978,82.4,77514.0303,0.5,0.69377,6e-05,23.07582]
[1744045051039,82.4,77514.0303,0.5,0.69377,6e-05,23.07582]
[1744045051807,82.4,77514.0303,0.5,0.6938,6e-05,23.07202]
[1744045052814,82.4,77521.5639,0.5,0.69429,6e-05,23.05792]
[1744045053761,82.4,77521.5639,0.5,0.69429,6e-05,23.05792]
[1744045053821,82.4,77521.5639,0.5,0.69429,6e-05,23.05784]
[1744045054031,82.4,77521.5639,0.5,0.69429,6e-05,23.05784]
[1744045054829,82.4,77521.5639,0.5,0.69429,6e-05,23.05777]
[1744045056842,82.4,77531.1482,0.5,0.69491,6e-05,23.03976]
[1744045057850,82.4,77535.1252,0.5,0.69517,6e-05,23.03228]
[1744045059619,82.4,77535.1252,0.5,0.69517,6e-05,23.03223]
[1744045059879,82.4,77535.1252,0.5,0.69517,6e-05,23.03223]
[1744045060053,82.4,77535.1252,0.5,0.69517,6e-05,23.03223]
[1744045060990,82.4,77553.7402,0.5,0.69638,6e-05,22.9972]
[1744045063698,82.39,77553.7402,0.5,0.69638,6e-05,22.99719]
[1744045063908,82.39,77553.7402,0.5,0.69638,6e-05,22.99718]
[1744045064619,82.39,77553.7402,0.5,0.69638,6e-05,22.99718]
[1744045064893,82.39,77553.7402,0.5,0.69638,6e-05,22.99718]
[1744045064965,82.39,77553.7402,0.5,0.69638,6e-05,22.99718]
[1744045065128,82.39,77553.7402,0.5,0.69638,6e-05,22.99718]
[1744045065650,82.39,77553.7402,0.5,0.69638,6e-05,22.99718]
[1744045065942,82.39,77553.7402,0.5,0.69638,6e-05,22.99718]
[1744045065995,82.39,77562.5796,0.5,0.69695,6e-05,22.9805]
[1744045066592,82.39,77562.5796,0.5,0.69695,6e-05,22.9805]
[1744045066932,82.4,77562.5796,0.5,0.69695,6e-05,22.98053]
[1744045067939,82.39,77544.6581,0.5,0.69579,6e-05,23.01428]
[1744045068946,82.39,77523.8255,0.5,0.69445,6e-05,23.05326]
[1744045069953,82.39,77512.173,0.5,0.69369,6e-05,23.07492]
[1744045074988,82.39,77511.0974,0.5,0.69363,6e-05,23.07675]
[1744045077003,82.39,77507.4708,0.5,0.69339,6e-05,23.08341]
[1744045078121,82.39,77508.0214,0.5,0.69343,6e-05,23.08242]
[1744045078690,82.39,77508.0214,0.5,0.69343,6e-05,23.08242]
[1744045078767,82.39,77508.0214,0.5,0.69343,6e-05,23.08242]
[1744045079009,82.39,77502.0921,0.5,0.69304,6e-05,23.0935]
[1744045079390,82.39,77502.0921,0.5,0.69304,6e-05,23.0935]
[1744045079569,82.39,77502.0921,0.5,0.69304,6e-05,23.0935]
[1744045079954,82.39,77502.0921,0.5,0.69304,6e-05,23.0935]
[1744045079639,82.39,77502.0921,0.5,0.69304,6e-05,23.0935]
[1744045081011,82.39,77466.5481,0.5,0.69073,7e-05,23.15908]
[1744045081464,82.39,77466.5481,0.5,0.69073,7e-05,23.1591]
[1744045083013,82.39,77443.8211,0.5,0.68925,7e-05,23.20055]
[1744045085015,82.39,77439.0469,0.5,0.68894,7e-05,23.2092]
[1744045089019,82.39,77443.3435,0.5,0.68922,7e-05,23.20139]
[1744045091947,82.39,77443.3435,0.5,0.68922,7e-05,23.20139]
[1744045091950,82.39,77443.3435,0.5,0.68922,7e-05,23.2014]
[1744045093023,82.39,77444.4805,0.5,0.68929,7e-05,23.19933]
[1744045093037,82.39,77444.4805,0.5,0.68929,7e-05,23.19933]
[1744045094024,82.39,77436.1704,0.5,0.68875,7e-05,23.2144]
[1744045094364,82.39,77436.1704,0.5,0.68875,7e-05,23.2144]
[1744045095025,82.39,77425.987,0.5,0.68808,7e-05,23.2328]
[1744045095615,82.39,77425.987,0.5,0.68808,7e-05,23.2328]
[1744045095782,82.39,77425.987,0.5,0.68808,7e-05,23.2328]
[1744045096230,82.39,77425.987,0.5,0.68808,7e-05,23.2328]
[1744045097030,82.39,77397.736,0.5,0.68624,7e-05,23.28344]
[1744045097181,82.39,77397.736,0.5,0.68624,7e-05,23.28344]
[1744045097564,82.39,77397.736,0.5,0.68624,7e-05,23.28344]
[1744045097933,82.39,77397.736,0.5,0.68624,7e-05,23.28344]
[1744045099032,82.39,77392.3381,0.5,0.68589,7e-05,23.29301]
[1744045099222,82.39,77392.3381,0.5,0.68589,7e-05,23.29301]
[1744045099842,82.39,77392.3381,0.5,0.68589,7e-05,23.29301]
[1744045100813,82.39,77392.3381,0.5,0.68589,7e-05,23.29301]
[1744045100917,82.39,77392.3381,0.5,0.68589,7e-05,23.29298]
[1744045101454,82.39,77392.3381,0.5,0.68589,7e-05,23.29298]
[1744045101506,82.39,77392.3381,0.5,0.68589,7e-05,23.29298]
[1744045102035,82.39,77359.587,0.5,0.68374,7e-05,23.351]
[1744045102323,82.39,77359.587,0.5,0.68374,7e-05,23.351]
[1744045102905,82.39,77359.587,0.5,0.68374,7e-05,23.351]
[1744045102951,82.39,77359.587,0.5,0.68374,7e-05,23.35104]
[1744045103442,82.39,77359.587,0.5,0.68374,7e-05,23.35104]
[1744045103814,82.39,77359.587,0.5,0.68374,7e-05,23.35104]
[1744045104018,82.39,77359.587,0.5,0.68374,7e-05,23.35104]
[1744045104039,82.39,77346.0932,0.5,0.68285,7e-05,23.37481]
[1744045104207,82.39,77346.0932,0.5,0.68285,7e-05,23.37481]
[1744045104578,82.39,77346.0932,0.5,0.68285,7e-05,23.37481]
[1744045104694,82.39,77346.0932,0.5,0.68285,7e-05,23.37484]
[1744045105721,82.39,77346.0932,0.5,0.68285,7e-05,23.37484]
[1744045106041,82.39,77339.9898,0.5,0.68244,7e-05,23.38556]
[1744045106566,82.39,77339.9898,0.5,0.68244,7e-05,23.38556]
[1744045106794,82.39,77339.9898,0.5,0.68244,7e-05,23.38556]
[1744045106906,82.39,77339.9898,0.5,0.68244,7e-05,23.38556]
[1744045107204,82.39,77339.9898,0.5,0.68244,7e-05,23.38556]
[1744045107813,82.39,77339.9898,0.5,0.68244,7e-05,23.38556]
[1744045108391,82.39,77339.9898,0.5,0.68244,7e-05,23.38555]
[1744045108512,82.39,77339.9898,0.5,0.68244,7e-05,23.38554]
[1744045109474,82.39,77339.9898,0.5,0.68244,7e-05,23.38554]
[1744045109564,82.39,77339.9898,0.5,0.68244,7e-05,23.38554]
[1744045110086,82.39,77339.9898,0.5,0.68244,7e-05,23.38554]
[1744045110267,82.39,77339.9898,0.5,0.68244,7e-05,23.38555]
[1744045111274,82.39,77330.6192,0.5,0.68184,7e-05,23.39825]
[1744045113247,82.39,77330.6192,0.5,0.68184,7e-05,23.39824]
[1744045113960,82.39,77330.6192,0.5,0.68184,7e-05,23.39824]
[1744045114049,82.39,77319.3202,0.5,0.6811,7e-05,23.41791]
[1744045114921,82.39,77319.3202,0.5,0.6811,7e-05,23.41791]
[1744045115030,82.39,77319.3202,0.5,0.6811,7e-05,23.41796]
[1744045116051,82.39,77284.6578,0.5,0.6788,7e-05,23.47779]
[1744045116949,82.39,77284.6578,0.5,0.6788,7e-05,23.47779]
[1744045117018,82.39,77284.6578,0.5,0.6788,7e-05,23.4778]
[1744045118056,82.39,77300.091,0.5,0.67983,7e-05,23.45122]
[1744045119057,82.39,77295.6328,0.5,0.67953,7e-05,23.45886]
[1744045119122,82.39,77295.6328,0.5,0.67953,7e-05,23.45886]
[1744045119332,82.39,77295.6328,0.5,0.67953,7e-05,23.45886]
[1744045120382,82.39,77295.6328,0.5,0.67953,7e-05,23.45886]
[1744045120562,82.39,77295.6328,0.5,0.67953,7e-05,23.45886]
[1744045121059,82.39,77278.3228,0.5,0.67838,7e-05,23.48867]
[1744045122060,82.39,77271.6429,0.5,0.67794,7e-05,23.50005]
[1744045125063,82.39,77278.5816,0.5,0.6784,7e-05,23.48829]
[1744045127448,82.39,77281.2445,0.5,0.67858,7e-05,23.48363]
[1744045128066,82.39,77282.1825,0.5,0.67864,7e-05,23.48197]
[1744045129067,82.39,77290.0705,0.5,0.67916,7e-05,23.46838]
[1744045129543,82.39,77290.0705,0.5,0.67916,7e-05,23.46838]
[1744045129620,82.39,77290.0705,0.5,0.67917,7e-05,23.46834]
[1744045130352,82.39,77290.0705,0.5,0.67917,7e-05,23.46834]
[1744045130451,82.39,77290.0705,0.5,0.67917,7e-05,23.46834]
[1744045131069,82.39,77295.3343,0.5,0.67952,7e-05,23.45924]
[1744045132945,82.39,77297.1961,0.5,0.67964,7e-05,23.45599]
[1744045133513,82.39,77297.1961,0.5,0.67964,7e-05,23.45599]
[1744045133691,82.39,77297.1961,0.5,0.67964,7e-05,23.45599]
[1744045133781,82.39,77297.1961,0.5,0.67964,7e-05,23.45599]
[1744045134073,82.39,77315.7876,0.5,0.68087,7e-05,23.42379]
[1744045136075,82.38,77323.4526,0.5,0.68138,7e-05,23.41046]
[1744045138130,82.39,77327.0557,0.5,0.68162,7e-05,23.40419]
[1744045139078,82.39,77340.1806,0.5,0.68248,7e-05,23.3813]
[1744045140079,82.39,77345.5659,0.5,0.68284,7e-05,23.3719]
[1744045142081,82.39,77351.0756,0.5,0.6832,7e-05,23.3623]
[1744045142102,82.39,77351.0756,0.5,0.6832,7e-05,23.3623]
[1744045142330,82.39,77351.0756,0.5,0.6832,7e-05,23.3623]
[1744045143021,82.39,77351.0756,0.5,0.6832,7e-05,23.3623]
[1744045142892,82.39,77351.0756,0.5,0.6832,7e-05,23.3623]
[1744045144086,82.39,77385.4978,0.5,0.68546,7e-05,23.30156]
[1744045146087,82.39,77404.7858,0.5,0.68672,7e-05,23.26715]
[1744045146666,82.39,77404.7858,0.5,0.68672,7e-05,23.26715]
[1744045147088,82.39,77399.6703,0.5,0.68638,7e-05,23.27637]
[1744045148822,82.4,77398.1509,0.5,0.68628,7e-05,23.27926]
[1744045149215,82.4,77398.1509,0.5,0.68628,7e-05,23.27926]
[1744045150094,82.4,77376.7554,0.5,0.68487,7e-05,23.31745]
[1744045151095,82.4,77368.3633,0.5,0.68432,7e-05,23.33239]
[1744045153097,82.4,77352.7868,0.5,0.68329,7e-05,23.35996]
[1744045153115,82.4,77352.7868,0.5,0.68329,7e-05,23.35996]
[1744045154098,82.4,77339.4337,0.5,0.68241,7e-05,23.38341]
[1744045154612,82.4,77339.4337,0.5,0.68241,7e-05,23.38341]
[1744045157075,82.4,77343.013,0.5,0.68264,7e-05,23.37719]
[1744045157291,82.4,77343.013,0.5,0.68264,7e-05,23.37719]
[1744045157777,82.4,77343.013,0.5,0.68264,7e-05,23.37719]
[1744045157981,82.4,77343.013,0.5,0.68264,7e-05,23.37719]
[1744045158054,82.4,77343.013,0.5,0.68264,7e-05,23.37722]
[1744045158171,82.4,77343.013,0.5,0.68264,7e-05,23.37722]
[1744045159103,82.4,77361.8873,0.5,0.68388,7e-05,23.34413]
[1744045159170,82.4,77361.8873,0.5,0.68388,7e-05,23.34413]
[1744045160104,82.41,77379.2963,0.5,0.68502,7e-05,23.3134]
[1744045161105,82.41,77390.8712,0.5,0.68578,7e-05,23.29291]
[1744045162106,82.41,77395.9784,0.5,0.68611,7e-05,23.28391]
[1744045163107,82.41,77400.4322,0.5,0.6864,7e-05,23.27607]
[1744045164108,82.41,77394.6174,0.5,0.68601,7e-05,23.28657]
[1744045166110,82.42,77403.7795,0.5,0.68661,7e-05,23.27043]
[1744045167111,82.42,77413.5223,0.5,0.68724,7e-05,23.25296]
[1744045168861,82.42,77413.5223,0.5,0.68724,7e-05,23.25296]
[1744045168948,82.42,77413.5223,0.5,0.68725,7e-05,23.25293]
[1744045169439,82.42,77413.5223,0.5,0.68725,7e-05,23.25293]
[1744045170101,82.42,77413.5223,0.5,0.68725,7e-05,23.25289]
[1744045171115,82.42,77446.5507,0.5,0.68942,7e-05,23.1895]
[1744045172116,82.42,77450.1969,0.5,0.68966,7e-05,23.18288]
[1744045173761,82.42,77443.7317,0.5,0.68924,7e-05,23.19463]
[1744045175132,82.42,77428.0621,0.5,0.68821,7e-05,23.22325]
[1744045176133,82.42,77417.4755,0.5,0.68751,7e-05,23.24244]
[1744045177134,82.42,77412.9611,0.5,0.68722,7e-05,23.25065]
[1744045178748,82.43,77413.2911,0.5,0.68723,7e-05,23.25015]
[1744045179019,82.43,77413.2911,0.5,0.68723,7e-05,23.25015]
[1744045179075,82.43,77413.2911,0.5,0.68723,7e-05,23.25015]
[1744045179766,82.43,77413.2911,0.5,0.68723,7e-05,23.25015]
[1744045180141,82.43,77404.2977,0.5,0.68664,7e-05,23.26645]
[1744045181179,82.43,77404.2977,0.5,0.68664,7e-05,23.26653]
[1744045182143,82.43,77403.6229,0.5,0.68659,7e-05,23.2678]
[1744045184145,82.43,77416.3832,0.5,0.68743,7e-05,23.24497]
[1744045184983,82.43,77416.3832,0.5,0.68743,7e-05,23.24497]
[1744045185013,82.43,77416.3832,0.5,0.68742,7e-05,23.24504]
[1744045185846,82.44,77423.1222,0.5,0.68786,7e-05,23.23305]
[1744045186543,82.44,77423.1222,0.5,0.68786,7e-05,23.23305]
[1744045186603,82.44,77423.1222,0.5,0.68786,7e-05,23.23305]
[1744045186853,82.44,77423.1222,0.5,0.68786,7e-05,23.23305]
[1744045187860,82.44,77418.1002,0.5,0.68752,7e-05,23.2423]
[1744045189157,82.44,77374.6967,0.5,0.68468,7e-05,23.31986]
[1744045191159,82.44,77380.604,0.5,0.68506,7e-05,23.30954]
[1744045196131,82.45,77383.2058,0.5,0.68522,7e-05,23.30527]
[1744045196164,82.45,77374.9948,0.5,0.68468,7e-05,23.31991]
[1744045197050,82.45,77374.9948,0.5,0.68468,7e-05,23.31991]
[1744045197117,82.45,77374.9948,0.5,0.68468,7e-05,23.31998]
[1744045199944,82.46,77383.2527,0.5,0.68521,7e-05,23.30559]
[1744045201502,82.46,77383.2527,0.5,0.68521,7e-05,23.30567]
[1744045201958,82.46,77383.2527,0.5,0.68521,7e-05,23.30567]
[1744045202309,82.46,77383.2527,0.5,0.68521,7e-05,23.30567]
[1744045202435,82.46,77383.2527,0.5,0.68521,7e-05,23.30567]
[1744045202692,82.46,77383.2527,0.5,0.68521,7e-05,23.30567]
[1744045202982,82.46,77383.2527,0.5,0.68521,7e-05,23.30567]
[1744045203037,82.46,77383.2527,0.5,0.6852,7e-05,23.30585]
[1744045203325,82.46,77383.2527,0.5,0.6852,7e-05,23.30585]
[1744045203492,82.46,77383.2527,0.5,0.6852,7e-05,23.30585]
[1744045204043,82.46,77383.2527,0.5,0.6852,7e-05,23.30585]
[1744045205014,82.46,77391.4956,0.5,0.68574,7e-05,23.29119]
[1744045206477,82.46,77391.4956,0.5,0.68574,7e-05,23.29119]
[1744045207440,82.46,77391.4956,0.5,0.68574,7e-05,23.29119]
[1744045206676,82.46,77391.4956,0.5,0.68574,7e-05,23.29119]
[1744045208042,82.46,77391.4956,0.5,0.68574,7e-05,23.29119]
[1744045209455,82.46,77391.4956,0.5,0.68574,7e-05,23.29122]
[1744045210055,82.46,77407.5949,0.5,0.6868,7e-05,23.26246]
[1744045211784,82.52,77774.6635,0.5,0.71024,6e-05,22.56829]
[1744045213789,82.54,77937.629,0.5,0.72036,6e-05,22.23525]
[1744045215790,82.54,78011.8603,0.5,0.72491,6e-05,22.07834]
[1744045217793,82.54,78043.4369,0.5,0.72684,6e-05,22.01074]
[1744045219797,82.54,78121.5075,0.5,0.73157,6e-05,21.84148]
[1744045221800,82.57,78201.0747,0.5,0.73628,6e-05,21.66851]
[1744045222801,82.58,78237.8089,0.5,0.73843,6e-05,21.58824]
[1744045223803,82.61,78257.9509,0.5,0.73957,6e-05,21.54523]
[1744045226825,82.63,78263.2251,0.5,0.73983,6e-05,21.53565]
[1744045228216,82.63,78263.2251,0.5,0.73982,6e-05,21.5359]
[1744045229829,82.66,78335.0048,0.5,0.744,6e-05,21.37564]
[1744045233260,82.74,78322.3318,0.5,0.74308,6e-05,21.40931]
[1744045234836,82.76,78263.5716,0.5,0.73958,6e-05,21.5433]
[1744045235837,82.77,78236.5748,0.5,0.73796,6e-05,21.60487]
[1744045237288,82.78,78236.5748,0.5,0.73794,6e-05,21.60569]
[1744045238295,82.81,78215.1593,0.5,0.7366,6e-05,21.65607]
[1744045239310,82.81,78191.6818,0.5,0.7352,6e-05,21.70803]
[1744045240844,82.81,78150.8467,0.5,0.73276,6e-05,21.79796]
[1744045242332,82.83,78150.8467,0.5,0.73271,6e-05,21.79992]
[1744045243339,82.85,78198.7247,0.5,0.73553,6e-05,21.69633]
[1744045244346,82.85,78186.9593,0.5,0.73483,6e-05,21.72243]
[1744045245358,82.85,78178.9314,0.5,0.73435,6e-05,21.74011]
[1744045248382,82.88,78182.3435,0.5,0.73449,6e-05,21.73496]
[1744045249865,82.88,78102.8324,0.5,0.72972,6e-05,21.90866]
[1744045251422,82.88,78102.8324,0.5,0.72972,6e-05,21.90872]
[1744045252871,82.88,78105.099,0.5,0.72985,6e-05,21.90396]
[1744045255454,82.89,78095.2433,0.5,0.72925,6e-05,21.9254]
[1744045256875,82.89,78122.1188,0.5,0.73087,6e-05,21.86731]
[1744045257876,82.9,78141.9764,0.5,0.73203,6e-05,21.8254]
[1744045260512,82.93,78142.424,0.5,0.732,6e-05,21.82694]
[1744045263889,82.96,78053.3501,0.5,0.72657,6e-05,22.02149]
[1744045264890,82.96,77959.731,0.5,0.72086,6e-05,22.21917]
[1744045266555,82.96,77965.4627,0.5,0.72121,6e-05,22.2073]
[1744045267893,82.96,77971.0769,0.5,0.72155,6e-05,22.19568]
[1744045269577,82.96,77980.0155,0.5,0.72209,6e-05,22.17708]
[1744045270593,82.96,77985.3086,0.5,0.72241,6e-05,22.16598]
[1744045273632,82.96,77976.4053,0.5,0.72187,6e-05,22.18477]
[1744045274630,82.98,77976.4053,0.5,0.72183,6e-05,22.18613]
[1744045275642,82.98,78016.4256,0.5,0.72427,6e-05,22.10191]
[1744045276649,82.98,78059.6569,0.5,0.7269,6e-05,22.01002]
[1744045277657,82.98,78059.6569,0.5,0.7269,6e-05,22.0101]
[1744045278663,82.98,78093.9704,0.5,0.72897,6e-05,21.93652]
[1744045279670,82.98,78115.9159,0.5,0.73029,6e-05,21.88934]
[1744045280677,82.99,78134.8546,0.5,0.73141,6e-05,21.84871]
[1744045281686,83.0,78146.3377,0.5,0.73207,6e-05,21.8249]
[1744045284713,83.02,78137.6427,0.5,0.73151,6e-05,21.84563]
[1744045285929,83.02,78124.9363,0.5,0.73074,6e-05,21.87318]
[1744045287735,83.04,78118.123,0.5,0.73029,6e-05,21.88989]
[1744045288743,83.05,78092.9769,0.5,0.72876,6e-05,21.94462]
[1744045289750,83.05,78086.308,0.5,0.72835,6e-05,21.9593]
[1744045290764,83.06,78079.537,0.5,0.72793,6e-05,21.97423]
[1744045293790,83.06,78092.2015,0.5,0.72872,6e-05,21.94335]
[1744045294799,83.06,78107.4698,0.5,0.72963,6e-05,21.91049]
[1744045296881,83.07,78100.5203,0.5,0.72919,6e-05,21.92635]
[1744045298827,83.07,78101.0299,0.5,0.72922,6e-05,21.92531]
[1744045299833,83.08,78120.6242,0.5,0.73038,6e-05,21.88377]
[1744045300840,83.07,78165.6462,0.5,0.73309,6e-05,21.78542]
[1744045301847,83.07,78180.06,0.5,0.73395,6e-05,21.7539]
[1744045303861,83.08,78185.6876,0.5,0.73429,6e-05,21.74168]
[1744045304869,83.07,78210.2984,0.5,0.73575,6e-05,21.68734]
[1744045305882,83.07,78194.0302,0.5,0.73479,6e-05,21.72314]
[1744045306888,83.08,78194.0302,0.5,0.73476,6e-05,21.72419]
[1744045307895,83.08,78178.0903,0.5,0.73381,6e-05,21.75914]
[1744045309909,83.08,78180.1044,0.5,0.73394,6e-05,21.75446]
[1744045310916,83.08,78193.2096,0.5,0.73472,6e-05,21.72587]
[1744045311924,83.09,78211.2503,0.5,0.73578,6e-05,21.68648]
[1744045312935,83.1,78217.4027,0.5,0.73611,6e-05,21.6744]
[1744045313945,83.1,78190.1716,0.5,0.73449,6e-05,21.73431]
[1744045315957,83.1,78190.1716,0.5,0.7345,6e-05,21.73408]
[1744045316967,83.1,78140.72,0.5,0.73154,6e-05,21.84221]
[1744045317970,83.13,78090.1882,0.5,0.72845,6e-05,21.95331]
[1744045318970,83.15,78085.0919,0.5,0.7281,6e-05,21.96629]
[1744045319971,83.15,78097.3681,0.5,0.72884,6e-05,21.93988]
[1744045320972,83.17,78089.9599,0.5,0.72834,6e-05,21.95774]
[1744045322009,83.19,78089.9599,0.5,0.7283,6e-05,21.95937]
[1744045323015,83.19,78076.9378,0.5,0.72752,6e-05,21.98722]
[1744045324978,83.21,78026.4144,0.5,0.72443,6e-05,22.09586]
[1744045325979,83.21,78011.0116,0.5,0.72349,6e-05,22.1283]
[1744045327981,83.21,78003.3362,0.5,0.72302,6e-05,22.14456]
[1744045328982,83.21,77947.5669,0.5,0.7196,6e-05,22.26112]
[1744045329985,83.22,77926.0839,0.5,0.71828,6e-05,22.30556]
[1744045331987,83.22,77907.3964,0.5,0.71713,6e-05,22.3441]
[1744045332987,83.22,77886.2893,0.5,0.71583,6e-05,22.38723]
[1744045335990,83.22,77863.4897,0.5,0.71442,6e-05,22.43371]
[1744045337992,83.22,77823.2265,0.5,0.71192,6e-05,22.51494]
[1744045338997,83.22,77800.2051,0.5,0.71048,6e-05,22.56099]
[1744045340999,83.23,77748.7393,0.5,0.70726,6e-05,22.66279]
[1744045342000,83.23,77760.4088,0.5,0.70799,6e-05,22.63989]
[1744045343001,83.23,77781.9676,0.5,0.70934,6e-05,22.5974]
[1744045344003,83.23,77796.4861,0.5,0.71024,6e-05,22.56857]
[1744045345003,83.23,77811.0953,0.5,0.71115,6e-05,22.53947]
[1744045346004,83.23,77817.7707,0.5,0.71157,6e-05,22.52615]
[1744045348007,83.23,77823.3795,0.5,0.71192,6e-05,22.51496]
[1744045350011,83.23,77846.3091,0.5,0.71334,6e-05,22.469]
[1744045352013,83.23,77860.5745,0.5,0.71424,6e-05,22.4365]
[1744045354015,83.23,77885.6112,0.5,0.71579,6e-05,22.38569]
[1744045354050,83.23,77885.6112,0.5,0.71579,6e-05,22.38569]
[1744045354252,83.23,77885.6112,0.5,0.71579,6e-05,22.38569]
[1744045357025,83.23,77894.9919,0.5,0.71636,6e-05,22.36669]
[1744045360028,83.23,77827.76,0.5,0.7122,6e-05,22.50287]
[1744045364036,83.24,77809.6669,0.5,0.71107,6e-05,22.53931]
[1744045366038,83.24,77822.4337,0.5,0.71186,6e-05,22.51382]
[1744045366345,83.24,77822.4337,0.5,0.71186,6e-05,22.51387]
[1744045368042,83.24,77840.6517,0.5,0.71299,6e-05,22.47737]
[1744045369955,83.24,77840.6517,0.5,0.71299,6e-05,22.47737]
[1744045370043,83.24,77837.8938,0.5,0.71281,6e-05,22.48297]
[1744045370351,83.24,77837.8938,0.5,0.71281,6e-05,22.48297]
[1744045371044,83.24,77870.0229,0.5,0.7148,6e-05,22.41823]
[1744045372046,83.24,77891.4792,0.5,0.71612,6e-05,22.37464]
[1744045372391,83.24,77891.4792,0.5,0.71612,6e-05,22.37472]
[1744045374047,83.24,77902.7482,0.5,0.71682,6e-05,22.35177]
[1744045375048,83.24,77914.4077,0.5,0.71753,6e-05,22.32797]
[1744045376049,83.26,77933.8828,0.5,0.71869,6e-05,22.28915]
[1744045379052,83.27,77914.0581,0.5,0.71745,6e-05,22.33095]
[1744045380469,83.27,77914.0581,0.5,0.71745,6e-05,22.33098]
[1744045382056,83.27,77765.5419,0.5,0.70824,6e-05,22.62948]
[1744045382260,83.27,77765.5419,0.5,0.70824,6e-05,22.62948]
[1744045382481,83.27,77765.5419,0.5,0.70824,6e-05,22.62948]
[1744045383060,83.27,77771.3699,0.5,0.7086,6e-05,22.61791]
[1744045385062,83.27,77832.8283,0.5,0.71243,6e-05,22.49568]
[1744045386063,83.27,77842.9806,0.5,0.71306,6e-05,22.47534]
[1744045389535,83.28,77848.1843,0.5,0.71338,6e-05,22.46513]
[1744045391549,83.28,77844.3319,0.5,0.71313,6e-05,22.47296]
[1744045392556,83.28,77869.096,0.5,0.71467,6e-05,22.42299]
[1744045393564,83.28,77886.1735,0.5,0.71572,6e-05,22.38842]
[1744045396073,83.28,77894.3114,0.5,0.71622,6e-05,22.37191]
[1744045398064,83.28,77893.7414,0.5,0.71618,6e-05,22.37321]
[1744045398598,83.28,77879.0776,0.5,0.71528,6e-05,22.40304]
[1744045399606,83.3,77879.0776,0.5,0.71525,6e-05,22.40415]
[1744045400613,83.3,77828.4568,0.5,0.71211,6e-05,22.50619]
[1744045401621,83.3,77812.4668,0.5,0.71112,6e-05,22.53814]
[1744045403753,83.3,77812.4668,0.5,0.71112,6e-05,22.53814]
[1744045404020,83.3,77812.4668,0.5,0.71112,6e-05,22.53814]
[1744045404685,83.3,77812.4668,0.5,0.71112,6e-05,22.53814]
[1744045404818,83.3,77812.4668,0.5,0.71112,6e-05,22.53813]
[1744045406659,83.3,77809.9551,0.5,0.71096,6e-05,22.54314]
[1744045408136,83.3,78127.5044,0.5,0.73035,6e-05,21.88438]
[1744045409137,83.31,78107.5043,0.5,0.72913,6e-05,21.92797]
[1744045411139,83.32,78051.6874,0.5,0.72577,6e-05,22.04395]
[1744045412140,83.32,78032.9147,0.5,0.72463,6e-05,22.08365]
[1744045413709,83.32,78026.6708,0.5,0.72425,6e-05,22.09684]
[1744045415144,83.32,78046.1053,0.5,0.72543,6e-05,22.05581]
[1744045416146,83.33,78051.2843,0.5,0.72572,6e-05,22.04568]
[1744045417738,83.33,78040.3,0.5,0.72504,6e-05,22.06948]
[1744045419154,83.35,77976.4547,0.5,0.72113,6e-05,22.20463]
[1744045420160,83.35,77934.1747,0.5,0.71854,6e-05,22.29213]
[1744045421160,83.35,77912.2059,0.5,0.71719,6e-05,22.33724]
[1744045421771,83.35,77912.2059,0.5,0.71719,6e-05,22.33727]
[1744045422779,83.35,77899.0228,0.5,0.71638,6e-05,22.36418]
[1744045424794,83.36,77896.2011,0.5,0.7162,6e-05,22.37004]
[1744045425801,83.36,77925.2204,0.5,0.71798,6e-05,22.31086]
[1744045426812,83.36,77943.7428,0.5,0.71912,6e-05,22.27291]
[1744045429178,83.36,77925.1267,0.5,0.71797,6e-05,22.31139]
[1744045429834,83.36,77925.1267,0.5,0.71797,6e-05,22.3114]
[1744045430842,83.36,77890.2612,0.5,0.71583,6e-05,22.38259]
[1744045431850,83.36,77890.2612,0.5,0.71583,6e-05,22.38244]
[1744045432857,83.36,77838.9099,0.5,0.71266,6e-05,22.48604]
[1744045435880,83.36,77838.5752,0.5,0.71265,6e-05,22.48646]
[1744045436887,83.36,77849.9375,0.5,0.71335,6e-05,22.46359]
[1744045437895,83.35,77860.8775,0.5,0.71403,6e-05,22.44152]
[1744045439909,83.35,77860.0775,0.5,0.71398,6e-05,22.44313]
[1744045440916,83.35,77839.214,0.5,0.71269,6e-05,22.48511]
[1744045441923,83.35,77824.3141,0.5,0.71176,6e-05,22.51493]
[1744045444209,83.36,77794.8768,0.5,0.70993,6e-05,22.5737]
[1744045447212,83.36,77801.1684,0.5,0.71031,6e-05,22.56146]
[1744045452223,83.36,77825.5109,0.5,0.71182,6e-05,22.51307]
[1744045456034,83.37,77825.6377,0.5,0.71182,6e-05,22.5132]
[1744045457041,83.37,77811.9111,0.5,0.71096,6e-05,22.54068]
[1744045459058,83.37,77810.823,0.5,0.7109,6e-05,22.54286]
[1744045460072,83.37,77832.9999,0.5,0.71227,6e-05,22.49865]
[1744045461075,83.37,77847.4284,0.5,0.71316,6e-05,22.46978]
[1744045462083,83.37,77852.885,0.5,0.7135,6e-05,22.45886]
[1744045463090,83.37,77846.1399,0.5,0.71308,6e-05,22.47242]
[1744045464242,83.37,77858.7243,0.5,0.71386,6e-05,22.44722]
[1744045467456,83.37,77847.7082,0.5,0.71318,6e-05,22.4694]
[1744045468130,83.37,77847.7082,0.5,0.71317,6e-05,22.46946]
[1744045469137,83.37,77767.8849,0.5,0.70821,6e-05,22.6282]
[1744045470144,83.38,77755.3054,0.5,0.70742,6e-05,22.65296]
[1744045471045,83.38,77755.3054,0.5,0.70742,6e-05,22.65296]
[1744045471080,83.38,77755.3054,0.5,0.70742,6e-05,22.65296]
[1744045474172,83.38,77770.6945,0.5,0.7084,6e-05,22.6192]
[1744045475179,83.38,77788.3595,0.5,0.7095,6e-05,22.58442]
[1744045477471,83.38,77803.5253,0.5,0.71044,6e-05,22.55459]
[1744045480214,83.38,77813.3653,0.5,0.71105,6e-05,22.53514]
[1744045481221,83.38,77820.0458,0.5,0.71146,6e-05,22.52184]
[1744045483477,83.39,77835.5903,0.5,0.71242,6e-05,22.49084]
[1744045484478,83.39,77844.0209,0.5,0.71294,6e-05,22.47398]
[1744045487264,83.39,77844.5585,0.5,0.71297,6e-05,22.47303]
[1744045488482,83.39,77852.3302,0.5,0.71345,6e-05,22.45755]
[1744045493487,83.39,77843.9708,0.5,0.71293,6e-05,22.47466]
[1744045494488,83.39,77853.8532,0.5,0.71354,6e-05,22.45487]
[1744045496490,83.4,77866.3701,0.5,0.71431,6e-05,22.42973]
[1744045499494,83.4,77826.1345,0.5,0.71182,6e-05,22.51052]
[1744045500366,83.4,77826.1345,0.5,0.71181,6e-05,22.51056]
[1744045501373,83.4,77779.3593,0.5,0.7089,6e-05,22.60339]
[1744045502452,83.4,77779.3593,0.5,0.7089,6e-05,22.60354]
[1744045502586,83.4,77779.3593,0.5,0.7089,6e-05,22.60354]
[1744045502748,83.4,77779.3593,0.5,0.7089,6e-05,22.60354]
[1744045504409,83.4,77752.3976,0.5,0.70722,6e-05,22.65649]
[1744045506514,83.4,77786.0078,0.5,0.70932,6e-05,22.59035]
[1744045508439,83.4,77786.0078,0.5,0.70932,6e-05,22.59041]
[1744045510517,83.4,77835.8626,0.5,0.71241,6e-05,22.49149]
[1744045512471,83.4,77835.8626,0.5,0.7124,6e-05,22.49158]
[1744045513478,83.4,77814.3505,0.5,0.71107,6e-05,22.53465]
[1744045513937,83.4,77814.3505,0.5,0.71107,6e-05,22.53465]
[1744045513990,83.4,77814.3505,0.5,0.71107,6e-05,22.53465]
[1744045517506,83.41,77809.2645,0.5,0.71074,6e-05,22.54507]
[1744045521528,83.41,77802.2631,0.5,0.7103,6e-05,22.55922]
[1744045524533,83.42,77762.488,0.5,0.70781,6e-05,22.63795]
[1744045525534,83.42,77744.1331,0.5,0.70666,6e-05,22.67395]
[1744045526535,83.42,77730.1291,0.5,0.70579,6e-05,22.70117]
[1744045527536,83.42,77744.9033,0.5,0.70671,6e-05,22.67237]
[1744045529538,83.42,77750.0018,0.5,0.70703,6e-05,22.66238]
[1744045532541,83.42,77763.6704,0.5,0.70791,6e-05,22.63181]
[1744045533542,83.42,77783.2668,0.5,0.70913,6e-05,22.5933]
[1744045535546,83.42,77797.6355,0.5,0.71002,6e-05,22.56501]
[1744045537548,83.42,77826.7066,0.5,0.71182,6e-05,22.50742]
[1744045539550,83.42,77833.5479,0.5,0.71224,6e-05,22.49398]
[1744045540551,83.42,77851.4791,0.5,0.71335,6e-05,22.45808]
[1744045541552,83.43,77877.2997,0.5,0.71494,6e-05,22.40612]
[1744045542553,83.43,77868.8318,0.5,0.71442,6e-05,22.42333]
[1744045544163,83.44,77868.8318,0.5,0.71439,6e-05,22.42427]
[1744045545557,83.46,77838.7625,0.5,0.71249,6e-05,22.4863]
[1744045546559,83.46,77820.5894,0.5,0.71136,6e-05,22.5227]
[1744045547560,83.46,77793.4594,0.5,0.70967,6e-05,22.57659]
[1744045549109,83.46,77790.7666,0.5,0.7095,6e-05,22.58197]
[1744045549184,83.46,77790.7666,0.5,0.7095,6e-05,22.58197]
[1744045549223,83.47,77790.7666,0.5,0.7095,6e-05,22.58207]
[1744045550563,83.47,77820.1396,0.5,0.71132,6e-05,22.52394]
[1744045554567,83.47,77782.7993,0.5,0.70899,6e-05,22.59817]
[1744045555568,83.47,77768.776,0.5,0.70812,6e-05,22.62576]
[1744045556569,83.47,77792.7146,0.5,0.70961,6e-05,22.57868]
[1744045556794,83.47,77792.7146,0.5,0.70961,6e-05,22.57877]
[1744045557801,83.47,77807.6596,0.5,0.71053,6e-05,22.54923]
[1744045559577,83.48,77840.9679,0.5,0.71259,6e-05,22.48314]
[1744045559815,83.48,77840.9679,0.5,0.71259,6e-05,22.48321]
[1744045560823,83.48,77861.6784,0.5,0.71387,6e-05,22.44164]
[1744045562586,83.48,77910.3829,0.5,0.71687,6e-05,22.34304]
[1744045566598,83.48,77953.1296,0.5,0.71948,6e-05,22.25565]
[1744045567599,83.48,77915.161,0.5,0.71715,6e-05,22.33366]
[1744045570605,83.49,77906.6305,0.5,0.71663,6e-05,22.35108]
[1744045571607,83.49,77858.7824,0.5,0.71368,6e-05,22.44805]
[1744045574610,83.49,77836.4225,0.5,0.71229,6e-05,22.49296]
[1744045575612,83.49,77846.9,0.5,0.71294,6e-05,22.4719]
[1744045575966,83.49,77846.9,0.5,0.71294,6e-05,22.47187]
[1744045577102,83.49,77846.9,0.5,0.71294,6e-05,22.47187]
[1744045577293,83.49,77846.9,0.5,0.71294,6e-05,22.47187]
[1744045577980,83.49,77884.7364,0.5,0.71528,6e-05,22.39561]
[1744045579623,83.49,77875.5413,0.5,0.71471,6e-05,22.41431]
[1744045579994,83.49,77875.5413,0.5,0.71471,6e-05,22.41437]
[1744045581625,83.49,77851.7414,0.5,0.71323,6e-05,22.46278]
[1744045584024,83.51,77844.2176,0.5,0.71273,6e-05,22.47896]
[1744045587044,83.5,77836.326,0.5,0.71226,6e-05,22.49423]
[1744045588051,83.5,77846.866,0.5,0.71292,6e-05,22.47258]
[1744045589058,83.49,77863.5611,0.5,0.71396,6e-05,22.439]
[1744045590634,83.5,77895.5763,0.5,0.71593,6e-05,22.37436]
[1744045591072,83.5,77895.5763,0.5,0.71593,6e-05,22.37114]
[1744045592079,83.51,77872.5063,0.5,0.7145,6e-05,22.41828]
[1744045593088,83.51,77850.5736,0.5,0.71315,6e-05,22.4624]
[1744045596644,83.52,77827.8735,0.5,0.71173,6e-05,22.50823]
[1744045597645,83.52,77725.4905,0.5,0.70535,6e-05,22.70946]
[1744045598683,83.52,77721.0532,0.5,0.70507,6e-05,22.71809]
[1744045598765,83.52,77721.0532,0.5,0.70507,6e-05,22.71809]
[1744045602154,83.52,77734.3245,0.5,0.70589,6e-05,22.69251]
[1744045603651,83.52,77718.6056,0.5,0.70491,6e-05,22.72305]
[1744045606654,83.52,77745.6056,0.5,0.7066,6e-05,22.6706]
[1744045607655,83.52,77754.3962,0.5,0.70715,6e-05,22.65344]
[1744045611659,83.53,77803.0541,0.5,0.71016,6e-05,22.55855]
[1744045613661,83.53,77766.3636,0.5,0.70787,6e-05,22.63085]
[1744045614662,83.53,77756.7589,0.5,0.70728,6e-05,22.64963]
[1744045616664,83.53,77777.9693,0.5,0.7086,6e-05,22.60809]
[1744045617665,83.53,77792.0015,0.5,0.70947,6e-05,22.58051]
[1744045620668,83.53,77764.0681,0.5,0.70773,6e-05,22.63547]
[1744045623314,83.53,77758.2286,0.5,0.70736,6e-05,22.64687]
[1744045624321,83.53,77758.4948,0.5,0.70738,6e-05,22.64637]
[1744045625675,83.53,77783.3982,0.5,0.70893,6e-05,22.59756]
[1744045626677,83.54,77762.062,0.5,0.70758,6e-05,22.64027]
[1744045627343,83.54,77762.062,0.5,0.70758,6e-05,22.64031]
[1744045628353,83.54,77724.1887,0.5,0.70521,6e-05,22.71399]
[1744045629360,83.55,77703.9736,0.5,0.70394,6e-05,22.7531]
[1744045630131,83.55,77703.9736,0.5,0.70394,6e-05,22.7531]
[1744045630187,83.55,77703.9736,0.5,0.70394,6e-05,22.7531]
[1744045630368,83.55,77703.9736,0.5,0.70393,6e-05,22.75318]
[1744045631374,83.55,77681.3026,0.5,0.70251,6e-05,22.79668]
[1744045632381,83.55,77665.1715,0.5,0.70149,6e-05,22.82738]
[1744045633388,83.55,77675.7542,0.5,0.70216,6e-05,22.80719]
[1744045634395,83.55,77686.152,0.5,0.70281,6e-05,22.78731]
[1744045635402,83.55,77691.523,0.5,0.70315,6e-05,22.77709]
[1744045636409,83.55,77677.4496,0.5,0.70226,6e-05,22.80405]
[1744045637418,83.55,77664.9231,0.5,0.70147,6e-05,22.82795]
[1744045639432,83.55,77654.1847,0.5,0.70079,6e-05,22.84836]
[1744045640439,83.55,77646.1705,0.5,0.70029,6e-05,22.86352]
[1744045641447,83.55,77632.0333,0.5,0.69939,6e-05,22.89015]
[1744045642454,83.55,77624.805,0.5,0.69894,6e-05,22.90373]
[1744045643461,83.55,77630.4486,0.5,0.69929,6e-05,22.89311]
[1744045645477,83.55,77642.8692,0.5,0.70008,6e-05,22.86972]
[1744045646484,83.55,77652.4345,0.5,0.70068,6e-05,22.85168]
[1744045647491,83.55,77668.0343,0.5,0.70167,6e-05,22.82214]
[1744045648498,83.55,77680.3724,0.5,0.70244,6e-05,22.79869]
[1744045652526,83.55,77685.2439,0.5,0.70276,6e-05,22.78584]
[1744045653533,83.56,77699.7744,0.5,0.70368,6e-05,22.75801]
[1744045654541,83.56,77715.6814,0.5,0.70467,6e-05,22.72741]
[1744045655926,83.56,77712.7346,0.5,0.70449,6e-05,22.73311]
[1744045656027,83.56,77712.7346,0.5,0.70449,6e-05,22.73311]
[1744045658571,83.56,77716.9877,0.5,0.70476,6e-05,22.72492]
[1744045659578,83.56,77697.4517,0.5,0.70353,6e-05,22.76255]
[1744045660585,83.56,77655.0648,0.5,0.70086,6e-05,22.84341]
[1744045661713,83.56,77662.3437,0.5,0.70131,6e-05,22.82966]
[1744045661993,83.56,77662.3437,0.5,0.70131,6e-05,22.82966]
[1744045662083,83.56,77662.3437,0.5,0.70131,6e-05,22.82966]
[1744045664613,83.56,77669.5625,0.5,0.70177,6e-05,22.81601]
[1744045665717,83.56,77678.7286,0.5,0.70234,6e-05,22.79864]
[1744045666718,83.56,77696.3098,0.5,0.70345,6e-05,22.76498]
[1744045667719,83.56,77710.0497,0.5,0.70431,6e-05,22.73858]
[1744045668720,83.56,77718.4048,0.5,0.70484,6e-05,22.72249]
[1744045669721,83.56,77727.1706,0.5,0.70538,6e-05,22.70558]
[1744045672724,83.56,77709.675,0.5,0.70428,6e-05,22.73945]
[1744045675692,83.56,77717.0003,0.5,0.70474,6e-05,22.72537]
[1744045677706,83.56,77723.5206,0.5,0.70515,6e-05,22.71286]
[1744045678713,83.57,77732.358,0.5,0.7057,6e-05,22.69582]
[1744045679720,83.56,77738.033,0.5,0.70606,6e-05,22.68476]
[1744045685739,83.57,77726.3718,0.5,0.70532,6e-05,22.70762]
[1744045689793,83.57,77725.0776,0.5,0.70524,6e-05,22.71026]
[1744045691745,83.57,77694.1376,0.5,0.70329,6e-05,22.76982]
[1744045692746,83.57,77701.1663,0.5,0.70373,6e-05,22.75638]
[1744045693675,83.57,77701.1663,0.5,0.70373,6e-05,22.75638]
[1744045693747,83.57,77698.3279,0.5,0.70355,6e-05,22.76188]
[1744045693768,83.57,77698.3279,0.5,0.70355,6e-05,22.76188]
[1744045694750,83.57,77696.0706,0.5,0.70341,6e-05,22.76631]
[1744045698753,83.58,77685.9618,0.5,0.70277,6e-05,22.78595]
[1744045700755,83.58,77673.9591,0.5,0.70201,6e-05,22.809]
[1744045701756,83.58,77679.6717,0.5,0.70236,6e-05,22.79818]
[1744045703758,83.58,77691.0752,0.5,0.70308,6e-05,22.77654]
[1744045704759,83.58,77697.9209,0.5,0.7035,6e-05,22.76353]
[1744045705760,83.59,77703.2856,0.5,0.70384,6e-05,22.75334]
[1744045709767,83.59,77750.4569,0.5,0.70679,6e-05,22.66207]
[1744045714772,83.58,77765.311,0.5,0.70775,6e-05,22.6292]
[1744045715773,83.58,77744.6741,0.5,0.70647,6e-05,22.66911]
[1744045716774,83.58,77749.7853,0.5,0.70679,6e-05,22.65913]
[1744045718776,83.58,77775.513,0.5,0.70839,6e-05,22.60885]
[1744045720778,83.58,77753.8213,0.5,0.70704,6e-05,22.65139]
[1744045721779,83.58,77735.5511,0.5,0.70589,6e-05,22.68693]
[1744045722780,83.59,77729.2187,0.5,0.70548,6e-05,22.69967]
[1744045724792,83.59,77751.3765,0.5,0.70687,6e-05,22.65653]
[1744045725793,83.59,77767.3494,0.5,0.70787,6e-05,22.62534]
[1744045727795,83.59,77762.253,0.5,0.70755,6e-05,22.63529]
[1744045730803,83.59,77768.2252,0.5,0.70792,6e-05,22.62361]
[1744045731804,83.57,77841.9464,0.5,0.71253,6e-05,22.47666]
[1744045732805,83.58,77858.1542,0.5,0.71352,6e-05,22.44474]
[1744045734808,83.59,77850.0912,0.5,0.713,6e-05,22.46181]
[1744045737811,83.59,77855.6904,0.5,0.71335,6e-05,22.45053]
[1744045739813,83.6,77845.1096,0.5,0.71267,6e-05,22.47241]
[1744045740814,83.6,77839.7559,0.5,0.71234,6e-05,22.48325]
[1744045742816,83.6,77850.6669,0.5,0.71302,6e-05,22.46136]
[1744045746823,83.61,77829.4294,0.5,0.71168,6e-05,22.5046]
[1744045747824,83.61,77838.9459,0.5,0.71226,6e-05,22.48574]
[1744045748825,83.62,77851.5762,0.5,0.71304,6e-05,22.46085]
[1744045750827,83.62,77844.0718,0.5,0.71256,6e-05,22.47637]
[1744045751828,83.63,77827.4463,0.5,0.71152,6e-05,22.51]
[1744045752829,83.64,77815.6624,0.5,0.71076,6e-05,22.5342]
[1744045757834,83.66,77820.4428,0.5,0.71103,6e-05,22.52577]
[1744045758835,83.65,77826.8071,0.5,0.71143,6e-05,22.51294]
[1744045759836,83.65,77832.6738,0.5,0.7118,6e-05,22.5012]
[1744045760837,83.66,77842.1332,0.5,0.71236,6e-05,22.48309]
[1744045761838,83.66,77833.3163,0.5,0.71182,6e-05,22.50058]
[1744045762840,83.66,77820.5944,0.5,0.71104,6e-05,22.52553]
[1744045766843,83.64,77837.2138,0.5,0.71209,6e-05,22.49154]
[1744045767356,83.64,77837.2138,0.5,0.71211,6e-05,22.49106]
[1744045768845,83.64,77894.0886,0.5,0.71562,6e-05,22.37671]
[1744045769371,83.64,77894.0886,0.5,0.71561,6e-05,22.37697]
[1744045770379,83.65,77913.029,0.5,0.71676,6e-05,22.33905]
[1744045771059,83.65,77913.029,0.5,0.71676,6e-05,22.33905]
[1744045771095,83.65,77913.029,0.5,0.71676,6e-05,22.33905]
[1744045772392,83.66,77927.7529,0.5,0.71766,6e-05,22.30632]
[1744045774406,83.67,77922.3106,0.5,0.7173,6e-05,22.31823]
[1744045776420,83.68,77917.3972,0.5,0.71698,6e-05,22.32888]
[1744045780858,83.69,77924.4724,0.5,0.7174,6e-05,22.31515]
[1744045781455,83.69,77924.4724,0.5,0.71739,6e-05,22.31543]
[1744045782462,83.7,77939.7742,0.5,0.71831,6e-05,22.28468]
[1744045783469,83.7,77950.2915,0.5,0.71894,6e-05,22.26367]
[1744045788505,83.74,77944.6036,0.5,0.71851,6e-05,22.27845]
[1744045789512,83.75,77933.6971,0.5,0.71784,6e-05,22.30115]
[1744045790523,83.75,77928.0536,0.5,0.71748,6e-05,22.31302]
[1744045791871,83.76,77918.3941,0.5,0.71689,6e-05,22.33287]
[1744045793872,83.76,77899.8185,0.5,0.71575,6e-05,22.37051]
[1744045794553,83.75,77899.8185,0.5,0.71576,6e-05,22.37006]
[1744045795560,83.75,77885.6068,0.5,0.7149,6e-05,22.39838]
[1744045796829,83.75,77885.6068,0.5,0.7149,6e-05,22.39838]
[1744045796871,83.75,77885.6068,0.5,0.7149,6e-05,22.39838]
[1744045796875,83.74,77893.1682,0.5,0.71537,6e-05,22.38285]
[1744045798581,83.74,77895.4792,0.5,0.71552,6e-05,22.37791]
[1744045799588,83.74,77905.1066,0.5,0.7161,6e-05,22.35856]
[1744045800595,83.74,77912.8418,0.5,0.71658,6e-05,22.34289]
[1744045801881,83.74,77935.0595,0.5,0.71794,6e-05,22.29778]
[1744045803623,83.73,77939.9747,0.5,0.71825,6e-05,22.28706]
[1744045804894,83.74,77931.9554,0.5,0.71775,6e-05,22.30409]
[1744045806272,83.75,77931.9554,0.5,0.71774,6e-05,22.30439]
[1744045806317,83.75,77931.9554,0.5,0.71774,6e-05,22.30439]
[1744045807651,83.75,77915.005,0.5,0.71669,6e-05,22.33921]
[1744045809899,83.74,77926.0741,0.5,0.71739,6e-05,22.31597]
[1744045810672,83.73,77926.0741,0.5,0.71741,6e-05,22.31531]
[1744045811679,83.73,77941.3166,0.5,0.71835,6e-05,22.28379]
[1744045812686,83.72,77952.0153,0.5,0.71902,6e-05,22.26141]
[1744045817722,83.7,77951.2649,0.5,0.71902,6e-05,22.26096]
[1744045818729,83.68,77940.4524,0.5,0.71838,6e-05,22.28226]
[1744045819736,83.69,77928.6481,0.5,0.71765,6e-05,22.30674]
[1744045820910,83.67,77913.9971,0.5,0.71678,6e-05,22.33545]
[1744045824777,83.68,77908.8068,0.5,0.71646,6e-05,22.34612]
[1744045825785,83.67,77908.8068,0.5,0.71648,6e-05,22.34547]
[1744045826719,83.67,77908.8068,0.5,0.71648,6e-05,22.34547]
[1744045826924,83.67,77908.8068,0.5,0.71648,6e-05,22.34547]
[1744045827802,83.64,77831.4204,0.5,0.71177,6e-05,22.49874]
[1744045828810,83.63,77853.4539,0.5,0.71315,6e-05,22.4541]
[1744045829822,83.62,77866.0658,0.5,0.71395,6e-05,22.42814]
[1744045830824,83.61,77864.708,0.5,0.71388,6e-05,22.43046]
[1744045832088,83.6,77872.3407,0.5,0.71439,6e-05,22.41042]
[1744045834852,83.59,77868.9144,0.5,0.71422,6e-05,22.41601]
[1744045836094,83.57,77827.1122,0.5,0.71167,6e-05,22.49824]
[1744045838096,83.55,77814.6422,0.5,0.71093,6e-05,22.52199]
[1744045842101,83.56,77806.8936,0.5,0.71043,6e-05,22.53793]
[1744045843916,83.54,77809.9451,0.5,0.71065,6e-05,22.53057]
[1744045844926,83.54,77832.0566,0.5,0.71204,6e-05,22.48617]
[1744045846104,83.54,77908.2262,0.5,0.71673,6e-05,22.33304]
[1744045847105,83.55,77927.9348,0.5,0.71791,6e-05,22.29357]
[1744045851113,83.53,77935.9459,0.5,0.71844,6e-05,22.27583]
[1744045854115,83.49,77952.6581,0.5,0.71956,6e-05,22.23775]
[1744045856278,83.47,77953.1683,0.5,0.71963,6e-05,22.23533]
[1744045856317,83.47,77953.1683,0.5,0.71963,6e-05,22.23533]
[1744045861122,83.41,77976.8523,0.5,0.72119,6e-05,22.18188]
[1744045866076,83.36,77977.637,0.5,0.72134,6e-05,22.1762]
[1744045867083,83.36,77956.7273,0.5,0.72006,6e-05,22.21958]
[1744045869100,83.33,77950.8362,0.5,0.71977,6e-05,22.22929]
[1744045872118,83.28,77953.3916,0.5,0.72002,6e-05,22.22021]
[1744045873125,83.28,77975.1618,0.5,0.72137,6e-05,22.17452]
[1744045874132,83.28,77981.2473,0.5,0.72174,6e-05,22.16184]
[1744045877140,83.25,77972.255,0.5,0.72125,6e-05,22.17831]
[1744045881151,83.23,77978.5761,0.5,0.72167,6e-05,22.16351]
[1744045882151,83.22,77972.9413,0.5,0.72135,6e-05,22.17468]
[1744045883152,83.23,77954.3263,0.5,0.7202,6e-05,22.21381]
[1744045884156,83.24,77933.5763,0.5,0.71891,6e-05,22.25735]
[1744045885159,83.23,77925.9905,0.5,0.71845,6e-05,22.27281]
[1744045887160,83.22,77946.2895,0.5,0.71972,6e-05,22.22965]
[1744045889164,83.22,77934.647,0.5,0.719,6e-05,22.25398]
[1744045890164,83.23,77911.8069,0.5,0.71757,6e-05,22.3019]
[1744045892166,83.25,77898.1205,0.5,0.71672,6e-05,22.32739]
[1744045893167,83.25,77879.7928,0.5,0.71558,6e-05,22.365]
[1744045896027,83.26,77876.0182,0.5,0.71534,6e-05,22.37295]
[1744045896069,83.26,77876.0182,0.5,0.71534,6e-05,22.37295]
[1744045896171,83.26,77870.5881,0.5,0.71501,6e-05,22.38401]
[1744045897172,83.25,77861.5973,0.5,0.71445,6e-05,22.40209]
[1744045901176,83.24,77851.7118,0.5,0.71386,6e-05,22.42122]
[1744045902346,83.24,77843.953,0.5,0.7134,6e-05,22.43634]
[1744045904179,83.24,77837.7997,0.5,0.71302,6e-05,22.44867]
[1744045905180,83.23,77849.5293,0.5,0.71375,6e-05,22.42468]
[1744045906181,83.23,77863.514,0.5,0.71462,6e-05,22.39632]
[1744045908183,83.23,77869.247,0.5,0.71497,6e-05,22.38486]
[1744045908388,83.23,77869.247,0.5,0.71498,6e-05,22.38466]
[1744045909395,83.22,77857.0578,0.5,0.71424,6e-05,22.40887]
[1744045911186,83.22,77829.6154,0.5,0.71253,6e-05,22.46411]
[1744045913425,83.22,77833.563,0.5,0.71279,6e-05,22.45569]
[1744045914432,83.21,77848.1301,0.5,0.7137,6e-05,22.42619]
[1744045915439,83.21,77858.0108,0.5,0.71432,6e-05,22.40613]
[1744045917453,83.21,77867.3277,0.5,0.71489,6e-05,22.38722]
[1744045919467,83.21,77855.6179,0.5,0.71418,6e-05,22.41057]
[1744045922205,83.2,77861.2344,0.5,0.71453,6e-05,22.39896]
[1744045922488,83.2,77861.2344,0.5,0.71454,6e-05,22.39864]
[1744045923495,83.2,77848.9318,0.5,0.71378,6e-05,22.42349]
[1744045924502,83.2,77841.3543,0.5,0.71331,6e-05,22.43869]
[1744045926209,83.2,77812.1413,0.5,0.7115,6e-05,22.49724]
[1744045929537,83.19,77820.7538,0.5,0.71204,6e-05,22.47964]
[1744045932562,83.19,77833.3856,0.5,0.71284,6e-05,22.45408]
[1744045935584,83.18,77848.2808,0.5,0.71377,6e-05,22.4237]
[1744045937223,83.17,77891.9984,0.5,0.7165,6e-05,22.33404]
[1744045938224,83.16,77924.1557,0.5,0.7185,6e-05,22.26726]
[1744045938605,83.16,77924.1557,0.5,0.71851,6e-05,22.26676]
[1744045939612,83.15,77936.8101,0.5,0.7193,6e-05,22.24016]
[1744045940266,83.15,77936.8101,0.5,0.7193,6e-05,22.24016]
[1744045940847,83.15,77936.8101,0.5,0.7193,6e-05,22.24016]
[1744045942228,83.13,77959.6583,0.5,0.72075,6e-05,22.19095]
[1744045945655,83.11,77952.9351,0.5,0.72038,6e-05,22.20335]
[1744045946662,83.11,77938.7355,0.5,0.71952,6e-05,22.23249]
[1744045948676,83.08,77941.446,0.5,0.71973,6e-05,22.22519]
[1744045949684,83.08,77956.1607,0.5,0.72064,6e-05,22.1941]
[1744045952705,83.07,77966.9431,0.5,0.72135,6e-05,22.16679]
[1744045954255,83.05,78009.9927,0.5,0.72401,6e-05,22.07531]
[1744045955256,83.05,78034.04,0.5,0.72549,6e-05,22.02398]
[1744045956913,83.06,78035.7092,0.5,0.72556,6e-05,22.02154]
[1744045956943,83.06,78035.7092,0.5,0.72556,6e-05,22.02154]
[1744045959262,83.03,78062.6508,0.5,0.72726,6e-05,21.96148]
[1744045960262,83.02,78083.2426,0.5,0.72853,6e-05,21.91654]
[1744045962782,83.04,78077.1725,0.5,0.72812,6e-05,21.93096]
[1744045963789,83.05,78058.0716,0.5,0.72693,6e-05,21.97331]
[1744045964796,83.07,78050.6549,0.5,0.72645,6e-05,21.99047]
[1744045966811,83.1,78041.3492,0.5,0.72582,6e-05,22.01266]
[1744045971846,83.16,78042.2315,0.5,0.72574,6e-05,22.01628]
[1744045973861,83.18,78034.16,0.5,0.72521,6e-05,22.03489]
[1744045975278,83.19,78018.9172,0.5,0.72427,6e-05,22.06761]
[1744045977889,83.19,78021.7849,0.5,0.72444,6e-05,22.06196]
[1744045978896,83.19,78045.2015,0.5,0.72587,6e-05,22.01204]
[1744045982286,83.19,78057.7644,0.5,0.72661,6e-05,21.98591]
[1744045984943,83.21,78047.088,0.5,0.72593,6e-05,22.00994]
[1744045986955,83.22,78041.8299,0.5,0.7256,6e-05,22.02158]
[1744045988969,83.23,78035.8697,0.5,0.7252,6e-05,22.03576]
[1744045990983,83.25,78026.6943,0.5,0.72462,6e-05,22.05619]
[1744045991990,83.25,78020.3913,0.5,0.72423,6e-05,22.06984]
[1744045995017,83.25,78022.2865,0.5,0.72434,6e-05,22.06585]
[1744045998041,83.23,78031.4939,0.5,0.72494,6e-05,22.04494]
[1744045999306,83.23,78037.7869,0.5,0.72533,6e-05,22.03099]
[1744046002069,83.21,78049.0663,0.5,0.72605,6e-05,22.00591]
[1744046003076,83.2,78054.5468,0.5,0.7264,6e-05,21.99359]
[1744046004089,83.19,78068.3404,0.5,0.72726,6e-05,21.96286]
[1744046007111,83.16,78075.3624,0.5,0.72774,6e-05,21.94591]
[1744046008117,83.17,78098.739,0.5,0.72914,6e-05,21.89629]
[1744046009317,83.18,78154.8708,0.5,0.73249,6e-05,21.77534]
[1744046011139,83.19,78164.1082,0.5,0.73304,6e-05,21.75271]
[1744046013153,83.2,78157.2061,0.5,0.7326,6e-05,21.76881]
[1744046016175,83.22,78163.1797,0.5,0.73291,6e-05,21.75766]
[1744046018189,83.24,78169.4359,0.5,0.73325,6e-05,21.74545]
[1744046019198,83.24,78162.0019,0.5,0.7328,6e-05,21.76188]
[1744046020028,83.24,78162.0019,0.5,0.7328,6e-05,21.76188]
[1744046020102,83.24,78162.0019,0.5,0.7328,6e-05,21.76188]
[1744046021212,83.24,78135.6638,0.5,0.73123,6e-05,21.81884]
[1744046022219,83.23,78127.1493,0.5,0.73073,6e-05,21.83681]
[1744046023226,83.23,78115.8612,0.5,0.73006,6e-05,21.86079]
[1744046025844,83.22,78113.8599,0.5,0.72996,6e-05,21.86427]
[1744046025897,83.22,78113.8599,0.5,0.72996,6e-05,21.86427]
[1744046027254,83.21,78121.6938,0.5,0.73046,6e-05,21.84636]
[1744046028261,83.2,78101.0359,0.5,0.72923,6e-05,21.89009]
[1744046033296,83.16,78094.6223,0.5,0.72894,6e-05,21.90021]
[1744046035310,83.15,78104.8722,0.5,0.72958,6e-05,21.87726]
[1744046036317,83.15,78112.289,0.5,0.73003,6e-05,21.86117]
[1744046037327,83.15,78123.773,0.5,0.73072,6e-05,21.83633]
[1744046038384,83.15,78126.6488,0.5,0.73089,6e-05,21.83004]
[1744046038431,83.15,78126.6488,0.5,0.73089,6e-05,21.83004]
[1744046041355,83.14,78119.9637,0.5,0.7305,6e-05,21.84418]
[1744046042362,83.14,78107.105,0.5,0.72973,6e-05,21.87187]
[1744046044380,83.12,78096.4501,0.5,0.72912,6e-05,21.89334]
[1744046045243,83.12,78096.4501,0.5,0.72912,6e-05,21.89334]
[1744046045299,83.12,78096.4501,0.5,0.72912,6e-05,21.89334]
[1744046046385,83.11,78105.5084,0.5,0.72969,6e-05,21.8727]
[1744046047386,83.11,78127.1944,0.5,0.731,6e-05,21.82587]
[1744046048387,83.12,78145.3893,0.5,0.73208,6e-05,21.78683]
[1744046049388,83.13,78160.0248,0.5,0.73294,6e-05,21.75573]
[1744046051390,83.13,78179.4514,0.5,0.73409,6e-05,21.71363]
[1744046051715,83.13,78179.4514,0.5,0.73409,6e-05,21.71363]
[1744046052391,83.13,78193.7037,0.5,0.73494,6e-05,21.68228]
[1744046054393,83.1,78207.9197,0.5,0.73584,6e-05,21.64878]
[1744046055394,83.09,78219.6216,0.5,0.73656,6e-05,21.62186]
[1744046056395,83.08,78229.1652,0.5,0.73714,6e-05,21.5999]
[1744046057396,83.08,78235.3988,0.5,0.73753,6e-05,21.58539]
[1744046058113,83.08,78235.3988,0.5,0.73753,6e-05,21.58539]
[1744046058193,83.07,78235.3988,0.5,0.73755,6e-05,21.58455]
[1744046059398,83.06,78224.3612,0.5,0.73692,6e-05,21.6081]
[1744046060399,83.05,78228.0748,0.5,0.73716,6e-05,21.59907]
[1744046063409,83.02,78220.9595,0.5,0.73679,6e-05,21.61236]
[1744046064410,83.01,78207.7957,0.5,0.73604,6e-05,21.64026]
[1744046066412,82.99,78220.036,0.5,0.73682,6e-05,21.61118]
[1744046067413,82.98,78223.2194,0.5,0.73702,6e-05,21.60333]
[1744046068414,82.97,78231.2983,0.5,0.73752,6e-05,21.58481]
[1744046069418,82.97,78235.4245,0.5,0.73777,6e-05,21.57516]
[1744046070419,82.96,78225.7583,0.5,0.73722,6e-05,21.59593]
[1744046071420,82.95,78217.6054,0.5,0.73678,6e-05,21.60925]
[1744046072422,82.94,78221.6543,0.5,0.73704,6e-05,21.59953]
[1744046073422,82.93,78214.6762,0.5,0.73664,6e-05,21.61411]
[1744046075425,82.91,78195.4626,0.5,0.73555,6e-05,21.6544]
[1744046076426,82.89,78190.5546,0.5,0.73529,6e-05,21.66386]
[1744046077427,82.88,78179.3761,0.5,0.73464,6e-05,21.68763]
[1744046079429,82.87,78194.9076,0.5,0.7356,6e-05,21.65214]
[1744046080430,82.87,78200.8533,0.5,0.73596,6e-05,21.63866]
[1744046081431,82.86,78193.6682,0.5,0.73555,6e-05,21.65405]
[1744046082432,82.86,78185.4521,0.5,0.73505,6e-05,21.67241]
[1744046087437,82.86,78188.6511,0.5,0.73524,6e-05,21.66526]
[1744046088438,82.87,78200.2736,0.5,0.73593,6e-05,21.63998]
[1744046090440,82.85,78210.0694,0.5,0.73656,6e-05,21.61641]
[1744046093443,82.83,78191.946,0.5,0.73552,6e-05,21.65453]
[1744046094281,82.83,78191.946,0.5,0.73552,6e-05,21.65453]
[1744046094350,82.84,78191.946,0.5,0.7355,6e-05,21.6557]
[1744046095445,82.85,78174.7387,0.5,0.73445,6e-05,21.69441]
[1744046096446,82.85,78165.7564,0.5,0.7339,6e-05,21.71469]
[1744046097447,82.84,78173.5385,0.5,0.7344,6e-05,21.69625]
[1744046098448,82.82,78185.6533,0.5,0.73515,6e-05,21.66819]
[1744046099449,82.81,78200.7329,0.5,0.73607,6e-05,21.63411]
[1744046101451,82.8,78197.5631,0.5,0.73591,6e-05,21.64]
[1744046103457,82.81,78181.3633,0.5,0.73492,6e-05,21.67673]
[1744046104458,82.82,78175.4706,0.5,0.73455,6e-05,21.69063]
[1744046105459,82.83,78164.4689,0.5,0.73387,6e-05,21.71545]
[1744046107462,82.85,78150.025,0.5,0.73297,6e-05,21.7487]
[1744046109464,82.86,78135.7163,0.5,0.73209,6e-05,21.78089]
[1744046111466,82.86,78124.7769,0.5,0.73142,6e-05,21.80506]
[1744046112467,82.86,78119.8889,0.5,0.73112,6e-05,21.81603]
[1744046113468,82.86,78116.4298,0.5,0.73091,6e-05,21.82357]
[1744046115470,82.87,78121.8351,0.5,0.73122,6e-05,21.81221]
[1744046116471,82.87,78110.1198,0.5,0.73052,6e-05,21.83767]
[1744046117472,82.87,78098.7607,0.5,0.72983,6e-05,21.86227]
[1744046119932,82.87,78103.5653,0.5,0.73012,6e-05,21.85185]
[1744046121041,82.87,78103.5653,0.5,0.73012,6e-05,21.85185]
[1744046121185,82.87,78103.5653,0.5,0.73012,6e-05,21.85187]
[1744046122479,82.87,78064.5423,0.5,0.72777,6e-05,21.93589]
[1744046123482,82.86,78055.7727,0.5,0.72724,6e-05,21.95443]
[1744046125484,82.86,78036.4133,0.5,0.72607,6e-05,21.99578]
[1744046126987,82.86,78028.5809,0.5,0.72559,6e-05,22.01235]
[1744046128487,82.86,78044.6324,0.5,0.72657,6e-05,21.97797]
[1744046131026,82.86,78052.4494,0.5,0.72707,6e-05,21.95725]
[1744046132034,82.86,78114.0018,0.5,0.73079,6e-05,21.82492]
[1744046133492,82.86,78118.7022,0.5,0.73107,6e-05,21.81474]
[1744046135892,82.87,78118.0453,0.5,0.73103,6e-05,21.81624]
[1744046136062,82.87,78118.0453,0.5,0.73103,6e-05,21.81624]
[1744046137504,82.86,78126.0231,0.5,0.73151,6e-05,21.79883]
[1744046138505,82.85,78202.5086,0.5,0.73613,6e-05,21.62922]
[1744046139506,82.84,78199.5735,0.5,0.73596,6e-05,21.63542]
[1744046142510,82.84,78181.1631,0.5,0.73488,6e-05,21.67552]
[1744046143511,82.84,78166.1247,0.5,0.73398,6e-05,21.70847]
[1744046145513,82.82,78174.6355,0.5,0.73452,6e-05,21.68853]
[1744046146514,82.82,78186.2048,0.5,0.73522,6e-05,21.66277]
[1744046147515,82.82,78198.5716,0.5,0.73596,6e-05,21.63548]
[1744046149517,82.82,78174.6294,0.5,0.73452,6e-05,21.68845]
[1744046150518,82.81,78182.3059,0.5,0.735,6e-05,21.67079]
[1744046153521,82.79,78192.2407,0.5,0.73564,6e-05,21.64707]
[1744046155523,82.78,78188.2871,0.5,0.73542,6e-05,21.65479]
[1744046156524,82.78,78191.7658,0.5,0.73564,6e-05,21.64665]
[1744046158933,82.78,78191.7658,0.5,0.73564,6e-05,21.64665]
[1744046159226,82.76,78191.7658,0.5,0.73567,6e-05,21.64541]
[1744046160530,82.76,78219.1905,0.5,0.73732,6e-05,21.5841]
[1744046161240,82.76,78219.1905,0.5,0.73732,6e-05,21.58401]
[1744046162264,82.76,78233.7014,0.5,0.73818,6e-05,21.55165]
[1744046162979,82.76,78233.7014,0.5,0.73818,6e-05,21.55165]
[1744046163262,82.76,78233.7014,0.5,0.73818,6e-05,21.55165]
[1744046164267,82.76,78233.7014,0.5,0.73818,6e-05,21.55196]
[1744046165282,82.77,78250.2954,0.5,0.73913,6e-05,21.516]
[1744046165714,82.77,78250.2954,0.5,0.73913,6e-05,21.516]
[1744046166289,82.77,78250.2954,0.5,0.73914,6e-05,21.51564]
[1744046167537,82.76,78324.0473,0.5,0.74351,6e-05,21.34844]
[1744046169540,82.75,78321.2115,0.5,0.74336,6e-05,21.35401]
[1744046172543,82.73,78336.8342,0.5,0.74433,6e-05,21.31635]
[1744046174545,82.73,78331.8717,0.5,0.74405,6e-05,21.32715]
[1744046175546,82.73,78336.6873,0.5,0.74434,6e-05,21.31598]
[1744046177548,82.72,78348.2581,0.5,0.74503,6e-05,21.28874]
[1744046179550,82.71,78341.1847,0.5,0.74464,6e-05,21.30388]
[1744046180551,82.7,78351.5299,0.5,0.74526,6e-05,21.27955]
[1744046185430,82.69,78352.3275,0.5,0.74534,6e-05,21.27663]
[1744046185920,82.69,78352.3275,0.5,0.74534,6e-05,21.27663]
[1744046186438,82.69,78352.3275,0.5,0.74533,6e-05,21.27693]
[1744046187446,82.7,78389.9531,0.5,0.74751,6e-05,21.19121]
[1744046188453,82.71,78406.3103,0.5,0.74844,6e-05,21.15418]
[1744046190470,82.73,78415.9872,0.5,0.74896,6e-05,21.13386]
[1744046191477,82.74,78424.6542,0.5,0.74946,6e-05,21.11088]
[1744046192484,82.75,78421.3438,0.5,0.74925,6e-05,21.1195]
[1744046194498,82.76,78410.082,0.5,0.74857,6e-05,21.147]
[1744046195506,82.76,78410.082,0.5,0.74856,6e-05,21.14738]
[1744046196512,82.77,78397.6247,0.5,0.74783,6e-05,21.1763]
[1744046197519,82.77,78389.5659,0.5,0.74736,6e-05,21.19506]
[1744046200540,82.77,78395.6042,0.5,0.74769,6e-05,21.18189]
[1744046201547,82.77,78391.7641,0.5,0.74747,6e-05,21.19078]
[1744046202555,82.77,78385.3181,0.5,0.74709,6e-05,21.20561]
[1744046204568,82.77,78373.9147,0.5,0.74644,6e-05,21.23122]
[1744046205575,82.77,78369.6165,0.5,0.7462,6e-05,21.24072]
[1744046207578,82.76,78373.7427,0.5,0.74645,6e-05,21.23072]
[1744046208579,82.76,78383.8387,0.5,0.74704,6e-05,21.20756]
[1744046209580,82.76,78387.7787,0.5,0.74726,6e-05,21.19863]
[1744046210581,82.76,78394.0208,0.5,0.74762,6e-05,21.18454]
[1744046212583,82.77,78384.4452,0.5,0.74706,6e-05,21.20685]
[1744046213584,82.77,78374.6612,0.5,0.74649,6e-05,21.22912]
[1744046214585,82.76,78370.456,0.5,0.74625,6e-05,21.23846]
[1744046216588,82.76,78384.0289,0.5,0.74705,6e-05,21.20698]
[1744046217590,82.76,78390.6589,0.5,0.74743,6e-05,21.19193]
[1744046218592,82.77,78408.184,0.5,0.74844,6e-05,21.15216]
[1744046221594,82.79,78404.8909,0.5,0.74821,6e-05,21.16161]
[1744046222595,82.79,78388.3097,0.5,0.74724,6e-05,21.1999]
[1744046223596,82.79,78383.0602,0.5,0.74693,6e-05,21.21193]
[1744046225598,82.78,78373.3555,0.5,0.74638,6e-05,21.23375]
[1744046226599,82.78,78370.2372,0.5,0.74621,6e-05,21.24055]
[1744046227733,82.78,78378.7856,0.5,0.74671,6e-05,21.22083]
[1744046229043,82.78,78378.7856,0.5,0.74671,6e-05,21.22083]
[1744046229603,82.78,78384.1844,0.5,0.74702,6e-05,21.20843]
[1744046230603,82.77,78371.3535,0.5,0.74628,6e-05,21.23758]
[1744046231762,82.76,78361.6341,0.5,0.74573,6e-05,21.25892]
[1744046232771,82.76,78347.8713,0.5,0.74495,6e-05,21.28946]
[1744046233776,82.76,78344.8965,0.5,0.74478,6e-05,21.29625]
[1744046235616,82.76,78302.9005,0.5,0.7423,6e-05,21.39221]
[1744046236617,82.76,78297.6782,0.5,0.74199,6e-05,21.40398]
[1744046237618,82.76,78289.0009,0.5,0.74148,6e-05,21.42353]
[1744046237996,82.76,78289.0009,0.5,0.74148,6e-05,21.42353]
[1744046238619,82.76,78283.9572,0.5,0.74118,6e-05,21.43497]
[1744046239621,82.76,78272.5112,0.5,0.74051,6e-05,21.4608]
[1744046240622,82.76,78277.7305,0.5,0.74081,6e-05,21.44909]
[1744046241623,82.76,78286.7504,0.5,0.74135,6e-05,21.42881]
[1744046242624,82.76,78290.2578,0.5,0.74155,6e-05,21.42094]
[1744046243625,82.76,78284.4221,0.5,0.74121,6e-05,21.43415]
[1744046245627,82.76,78290.5727,0.5,0.74157,6e-05,21.42036]
[1744046246628,82.76,78274.974,0.5,0.74065,6e-05,21.45551]
[1744046247629,82.76,78271.4709,0.5,0.74044,6e-05,21.46337]
[1744046248630,82.76,78267.0656,0.5,0.74018,6e-05,21.47325]
[1744046250588,82.76,78266.5956,0.5,0.74015,6e-05,21.47438]
[1744046250632,82.76,78255.1293,0.5,0.73947,6e-05,21.50017]
[1744046251633,82.76,78243.5383,0.5,0.73881,6e-05,21.52225]
[1744046252634,82.76,78223.751,0.5,0.73763,6e-05,21.56641]
[1744046255637,82.76,78216.0551,0.5,0.73718,6e-05,21.58344]
[1744046257639,82.76,78208.3326,0.5,0.73672,6e-05,21.6005]
[1744046258640,82.76,78222.0433,0.5,0.73754,6e-05,21.56996]
[1744046259641,82.76,78230.1857,0.5,0.73802,6e-05,21.55179]
[1744046261643,82.76,78214.1246,0.5,0.73707,6e-05,21.58751]
[1744046262644,82.76,78202.0088,0.5,0.73635,6e-05,21.61435]
[1744046264646,82.76,78205.1962,0.5,0.73654,6e-05,21.60713]
[1744046265648,82.76,78210.9565,0.5,0.73689,6e-05,21.59427]
[1744046266650,82.76,78214.6688,0.5,0.73711,6e-05,21.58596]
[1744046267650,82.76,78218.4436,0.5,0.73733,6e-05,21.57752]
[1744046268651,82.75,78228.2144,0.5,0.73792,6e-05,21.55573]
[1744046269652,82.75,78235.9879,0.5,0.73838,6e-05,21.53837]
[1744046274657,82.76,78240.0913,0.5,0.73862,6e-05,21.52922]
[1744046278096,82.76,78230.8062,0.5,0.73807,6e-05,21.54996]
[1744046279662,82.75,78222.5062,0.5,0.73758,6e-05,21.56844]
[1744046280663,82.75,78234.7486,0.5,0.7383,6e-05,21.54112]
[1744046281123,82.76,78234.7486,0.5,0.7383,6e-05,21.54115]
[1744046282665,82.76,78253.9047,0.5,0.73943,6e-05,21.49871]
[1744046284144,82.76,78248.1514,0.5,0.73909,6e-05,21.51164]
[1744046285668,82.76,78232.4691,0.5,0.73816,6e-05,21.54671]
[1744046287318,82.76,78229.733,0.5,0.73799,6e-05,21.5528]
[1744046287478,82.76,78229.733,0.5,0.73799,6e-05,21.5528]
[1744046288749,82.76,78221.7457,0.5,0.73752,6e-05,21.57058]
[1744046290618,82.76,78221.7457,0.5,0.73752,6e-05,21.57058]
[1744046290742,82.76,78221.7457,0.5,0.73752,6e-05,21.57053]
[1744046291201,82.76,78290.3169,0.5,0.74158,6e-05,21.41666]
[1744046292753,82.76,78286.0265,0.5,0.74133,6e-05,21.42635]
[1744046293754,82.76,78298.334,0.5,0.74206,6e-05,21.39849]
[1744046295758,82.75,78334.2056,0.5,0.7442,6e-05,21.31573]
[1744046296761,82.74,78344.1124,0.5,0.7448,6e-05,21.29224]
[1744046298763,82.72,78337.2767,0.5,0.74443,6e-05,21.30664]
[1744046299764,82.72,78328.9817,0.5,0.74395,6e-05,21.32505]
[1744046300765,82.72,78317.3746,0.5,0.74327,6e-05,21.35151]
[1744046301768,82.72,78303.3114,0.5,0.74244,6e-05,21.3834]
[1744046302768,82.72,78294.5095,0.5,0.74192,6e-05,21.4032]
[1744046303769,82.72,78301.6069,0.5,0.74235,6e-05,21.38701]
[1744046304771,82.72,78305.6263,0.5,0.74257,6e-05,21.37836]
[1744046305771,82.72,78287.6543,0.5,0.74151,6e-05,21.41906]
[1744046306772,82.72,78276.3651,0.5,0.74085,6e-05,21.44451]
[1744046307773,82.72,78279.4491,0.5,0.74103,6e-05,21.43754]
[1744046309775,82.72,78291.9813,0.5,0.74177,6e-05,21.40917]
[1744046311783,82.72,78286.9191,0.5,0.74149,6e-05,21.41681]
[1744046312355,82.72,78286.9191,0.5,0.74149,6e-05,21.41679]
[1744046313362,82.72,78272.0889,0.5,0.74062,6e-05,21.45022]
[1744046317790,82.73,78248.635,0.5,0.73921,6e-05,21.50385]
[1744046318564,82.73,78248.635,0.5,0.73921,6e-05,21.50385]
[1744046318743,82.73,78248.635,0.5,0.73921,6e-05,21.50385]
[1744046320128,82.73,78237.2186,0.5,0.73853,6e-05,21.52943]
[1744046320465,82.73,78237.2186,0.5,0.73853,6e-05,21.52943]
[1744046320558,82.73,78237.2186,0.5,0.73853,6e-05,21.52939]
[1744046322130,82.73,78200.5069,0.5,0.73635,6e-05,21.61104]
[1744046323131,82.73,78192.5571,0.5,0.73587,6e-05,21.62858]
[1744046326157,82.73,78197.1981,0.5,0.73616,6e-05,21.61806]
[1744046327158,82.72,78191.5632,0.5,0.73582,6e-05,21.63046]
[1744046328159,82.72,78197.2616,0.5,0.73617,6e-05,21.61774]
[1744046329160,82.72,78191.2061,0.5,0.73581,6e-05,21.63107]
[1744046332163,82.72,78202.2821,0.5,0.73647,6e-05,21.60624]
[1744046333164,82.72,78209.2485,0.5,0.73689,6e-05,21.59071]
[1744046335166,82.72,78205.6949,0.5,0.73668,6e-05,21.59849]
[1744046337168,82.72,78215.1829,0.5,0.73725,6e-05,21.57734]
[1744046338169,82.72,78245.7049,0.5,0.73906,6e-05,21.5092]
[1744046339170,82.72,78257.1752,0.5,0.73973,6e-05,21.48407]
[1744046340171,82.72,78253.8347,0.5,0.73953,6e-05,21.49163]
[1744046342173,82.74,78264.012,0.5,0.7401,6e-05,21.47009]
[1744046343174,82.75,78271.7387,0.5,0.74054,6e-05,21.45346]
[1744046344175,82.75,78274.6024,0.5,0.74069,6e-05,21.44782]
[1744046347179,82.78,78263.9756,0.5,0.74001,6e-05,21.47401]
[1744046348179,82.79,78270.2199,0.5,0.74036,6e-05,21.46079]
[1744046349180,82.79,78266.4004,0.5,0.74012,6e-05,21.46991]
[1744046353189,82.82,78262.1801,0.5,0.73981,6e-05,21.48176]
[1744046355191,82.82,78255.1133,0.5,0.73939,6e-05,21.49768]
[1744046356192,82.82,78252.2939,0.5,0.73923,6e-05,21.50403]
[1744046357159,82.82,78252.2939,0.5,0.73923,6e-05,21.50403]
[1744046357700,82.82,78252.2939,0.5,0.73923,6e-05,21.50403]
[1744046359204,82.82,78289.7314,0.5,0.74143,6e-05,21.42023]
[1744046359992,82.82,78289.7314,0.5,0.74143,6e-05,21.42023]
[1744046360041,82.82,78289.7314,0.5,0.74143,6e-05,21.42023]
[1744046360717,82.82,78289.7314,0.5,0.74143,6e-05,21.42009]
[1744046362207,82.81,78360.8127,0.5,0.74564,6e-05,21.25708]
[1744046363208,82.8,78372.3472,0.5,0.74632,6e-05,21.23036]
[1744046365210,82.79,78356.5444,0.5,0.74542,6e-05,21.26567]
[1744046368219,82.79,78390.5539,0.5,0.74741,6e-05,21.18712]
[1744046368775,82.79,78390.5539,0.5,0.74741,6e-05,21.18712]
[1744046370223,82.8,78417.4344,0.5,0.74895,6e-05,21.12648]
[1744046371223,82.81,78421.9529,0.5,0.74922,6e-05,21.11286]
[1744046376708,82.83,78420.8276,0.5,0.7491,6e-05,21.1177]
[1744046376838,82.84,78420.8276,0.5,0.74909,6e-05,21.1182]
[1744046378233,82.84,78346.2638,0.5,0.74475,6e-05,21.28933]
[1744046380239,82.83,78304.8258,0.5,0.74232,6e-05,21.38321]
[1744046382240,82.83,78289.7384,0.5,0.74144,6e-05,21.41708]
[1744046383897,82.83,78285.2572,0.5,0.74118,6e-05,21.42676]
[1744046384904,82.82,78297.8478,0.5,0.74193,6e-05,21.39816]
[1744046385911,82.82,78307.3336,0.5,0.74249,6e-05,21.37652]
[1744046386918,82.82,78311.2192,0.5,0.74273,6e-05,21.36755]
[1744046388932,82.82,78313.757,0.5,0.74288,6e-05,21.36149]
[1744046390248,82.82,78325.5844,0.5,0.74358,6e-05,21.3345]
[1744046391953,82.81,78327.375,0.5,0.74369,6e-05,21.33019]
[1744046392960,82.81,78344.3497,0.5,0.74469,6e-05,21.29144]
[1744046393967,82.81,78343.1924,0.5,0.74462,6e-05,21.29394]
[1744046394974,82.81,78327.21,0.5,0.74369,6e-05,21.33017]
[1744046395981,82.81,78322.2783,0.5,0.7434,6e-05,21.34123]
[1744046397995,82.81,78314.4584,0.5,0.74295,6e-05,21.35869]
[1744046399002,82.8,78308.3801,0.5,0.7426,6e-05,21.37233]
[1744046400019,82.8,78294.0935,0.5,0.74176,6e-05,21.40449]
[1744046401019,82.8,78289.464,0.5,0.74149,6e-05,21.41478]
[1744046402262,82.8,78297.0966,0.5,0.74195,6e-05,21.39733]
[1744046403212,82.8,78297.0966,0.5,0.74195,6e-05,21.39733]
[1744046404058,82.8,78297.0966,0.5,0.74195,6e-05,21.3972]
[1744046405073,82.8,78307.3643,0.5,0.74255,6e-05,21.3739]
[1744046406079,82.79,78290.2723,0.5,0.74156,6e-05,21.41218]
[1744046407086,82.79,78297.6593,0.5,0.74199,6e-05,21.39536]
[1744046408094,82.79,78308.8174,0.5,0.74265,6e-05,21.3701]
[1744046410121,82.79,78308.8174,0.5,0.74265,6e-05,21.36998]
[1744046410215,82.79,78308.8174,0.5,0.74266,6e-05,21.36984]
[1744046411117,82.78,78324.5445,0.5,0.7436,6e-05,21.33324]
[1744046412138,82.77,78350.7109,0.5,0.74515,6e-05,21.27302]
[1744046413140,82.77,78357.9312,0.5,0.74558,6e-05,21.2562]
[1744046414147,82.77,78368.4637,0.5,0.7462,6e-05,21.23189]
[1744046415154,82.77,78373.4689,0.5,0.7465,6e-05,21.22018]
[1744046417278,82.77,78379.7042,0.5,0.74686,6e-05,21.20579]
[1744046419184,82.76,78374.5516,0.5,0.74657,6e-05,21.21717]
[1744046420192,82.76,78367.9463,0.5,0.74619,6e-05,21.23195]
[1744046421200,82.75,78364.5496,0.5,0.746,6e-05,21.23948]
[1744046422209,82.75,78369.4393,0.5,0.7463,6e-05,21.22785]
[1744046423217,82.75,78362.5288,0.5,0.7459,6e-05,21.24359]
[1744046424223,82.75,78337.2616,0.5,0.74442,6e-05,21.30124]
[1744046425233,82.75,78331.0618,0.5,0.74406,6e-05,21.31525]
[1744046427245,82.74,78327.2107,0.5,0.74384,6e-05,21.32375]
[1744046428252,82.74,78323.8578,0.5,0.74364,6e-05,21.33123]
[1744046429259,82.74,78317.382,0.5,0.74327,6e-05,21.3458]
[1744046430266,82.74,78312.9359,0.5,0.74301,6e-05,21.3559]
[1744046431273,82.74,78312.9359,0.5,0.74304,6e-05,21.35171]
[1744046432006,82.74,78312.9359,0.5,0.74304,6e-05,21.35171]
[1744046432282,82.74,78312.9359,0.5,0.74304,6e-05,21.35171]
[1744046433289,82.74,78324.6763,0.5,0.74373,6e-05,21.32484]
[1744046434296,82.74,78300.7198,0.5,0.74232,6e-05,21.37918]
[1744046435410,82.74,78286.8912,0.5,0.74151,6e-05,21.4104]
[1744046437304,82.73,78268.0617,0.5,0.7404,6e-05,21.45271]
[1744046439306,82.73,78294.7841,0.5,0.74199,6e-05,21.3921]
[1744046440307,82.73,78307.6018,0.5,0.74274,6e-05,21.36295]
[1744046441308,82.73,78304.0217,0.5,0.74254,6e-05,21.37095]
[1744046442309,82.73,78297.8009,0.5,0.74217,6e-05,21.38492]
[1744046444311,82.72,78288.503,0.5,0.74163,6e-05,21.40568]
[1744046445312,82.72,78282.6902,0.5,0.74129,6e-05,21.41866]
[1744046446313,82.72,78294.4486,0.5,0.74199,6e-05,21.39194]
[1744046448315,82.73,78299.0866,0.5,0.74225,6e-05,21.38197]
[1744046450318,82.73,78268.4933,0.5,0.74044,6e-05,21.45105]
[1744046451319,82.73,78243.6675,0.5,0.73897,6e-05,21.50683]
[1744046452435,82.73,78232.38,0.5,0.7383,6e-05,21.5321]
[1744046456326,82.73,78242.6764,0.5,0.73891,6e-05,21.50911]
[1744046457327,82.73,78256.7379,0.5,0.73975,6e-05,21.47736]
[1744046458328,82.72,78273.7212,0.5,0.74076,6e-05,21.43898]
[1744046459329,82.72,78283.096,0.5,0.74132,6e-05,21.41768]
[1744046460330,82.72,78295.2958,0.5,0.74204,6e-05,21.38998]
[1744046462342,82.71,78288.9978,0.5,0.7417,6e-05,21.40297]
[1744046463342,82.71,78283.3886,0.5,0.74137,6e-05,21.4155]
[1744046467353,82.7,78319.5771,0.5,0.74351,6e-05,21.33318]
[1744046468354,82.7,78323.5809,0.5,0.74374,6e-05,21.324]
[1744046469815,82.7,78321.2149,0.5,0.74361,6e-05,21.32934]
[1744046469917,82.7,78321.2149,0.5,0.74361,6e-05,21.32919]
[1744046470573,82.7,78314.5673,0.5,0.74322,6e-05,21.34431]
[1744046472363,82.7,78350.2675,0.5,0.74532,6e-05,21.26272]
[1744046473363,82.7,78366.2577,0.5,0.74626,6e-05,21.22587]
[1744046475365,82.69,78369.1338,0.5,0.74643,6e-05,21.219]
[1744046477368,82.69,78339.0343,0.5,0.74468,6e-05,21.28754]
[1744046478375,82.69,78324.2843,0.5,0.74382,6e-05,21.32107]
[1744046478987,82.69,78324.2843,0.5,0.74382,6e-05,21.32107]
[1744046479068,82.69,78324.2843,0.5,0.74382,6e-05,21.32107]
[1744046480376,82.68,78314.1853,0.5,0.74324,6e-05,21.34341]
[1744046481378,82.69,78300.9638,0.5,0.74244,6e-05,21.37418]
[1744046481989,82.69,78300.9638,0.5,0.74244,6e-05,21.37418]
[1744046482378,82.69,78243.6138,0.5,0.73905,6e-05,21.50354]
[1744046483864,82.69,78243.6138,0.5,0.73905,6e-05,21.50354]
[1744046483978,82.69,78243.6138,0.5,0.73905,6e-05,21.5035]
[1744046485383,82.69,78180.1801,0.5,0.73527,6e-05,21.64476]
[1744046486384,82.69,78164.127,0.5,0.73431,6e-05,21.68015]
[1744046487390,82.69,78148.5395,0.5,0.73337,6e-05,21.71438]
[1744046488391,82.69,78130.3808,0.5,0.73228,6e-05,21.75414]
[1744046490393,82.69,78104.6042,0.5,0.73072,6e-05,21.81036]
[1744046491394,82.69,78098.5584,0.5,0.73038,6e-05,21.81967]
[1744046492396,82.69,78090.3167,0.5,0.72988,6e-05,21.83758]
[1744046493396,82.69,78087.2307,0.5,0.7297,6e-05,21.84428]
[1744046495398,82.69,78093.4412,0.5,0.73007,6e-05,21.83082]
[1744046497400,82.68,78101.0137,0.5,0.73054,6e-05,21.81391]
[1744046498401,82.68,78112.7639,0.5,0.73126,6e-05,21.78807]
[1744046499402,82.68,78121.8358,0.5,0.73181,6e-05,21.76803]
[1744046501404,82.67,78131.0888,0.5,0.73238,6e-05,21.74736]
[1744046502405,82.67,78125.3728,0.5,0.73204,6e-05,21.75973]
[1744046503825,82.67,78117.5212,0.5,0.73157,6e-05,21.77651]
[1744046505408,82.66,78127.1989,0.5,0.73216,6e-05,21.75512]
[1744046506847,82.66,78134.7246,0.5,0.73263,6e-05,21.73822]
[1744046507854,82.66,78131.2939,0.5,0.73243,6e-05,21.74551]
[1744046508861,82.65,78127.2751,0.5,0.73219,6e-05,21.7541]
[1744046510416,82.65,78135.3236,0.5,0.73268,6e-05,21.73626]
[1744046510875,82.65,78135.3236,0.5,0.73268,6e-05,21.73604]
[1744046512418,82.65,78111.5014,0.5,0.73125,6e-05,21.78822]
[1744046513896,82.65,78105.7031,0.5,0.73089,6e-05,21.80092]
[1744046515430,82.65,78073.1274,0.5,0.72892,6e-05,21.87164]
[1744046516431,82.65,78059.1524,0.5,0.72807,6e-05,21.90177]
[1744046519435,82.65,78048.3804,0.5,0.72742,6e-05,21.92477]
[1744046521952,82.65,78049.1059,0.5,0.72747,6e-05,21.9231]
[1744046522960,82.65,78066.0137,0.5,0.7285,6e-05,21.88649]
[1744046524447,82.64,78115.5996,0.5,0.73151,6e-05,21.77868]
[1744046524975,82.64,78115.5996,0.5,0.73151,6e-05,21.77871]
[1744046526449,82.64,78070.1931,0.5,0.72876,6e-05,21.87735]
[1744046528451,82.64,78055.6342,0.5,0.72787,6e-05,21.90868]
[1744046530454,82.64,78060.1703,0.5,0.72815,6e-05,21.89879]
[1744046536053,82.64,78068.8378,0.5,0.72869,6e-05,21.87976]
[1744046537463,82.64,78125.3491,0.5,0.73211,6e-05,21.7566]
[1744046538465,82.63,78166.3597,0.5,0.73459,6e-05,21.66611]
[1744046541467,82.62,78191.6348,0.5,0.73614,6e-05,21.6086]
[1744046544470,82.61,78197.4756,0.5,0.73649,6e-05,21.59542]
[1744046546472,82.6,78176.7392,0.5,0.73527,6e-05,21.64058]
[1744046548478,82.6,78172.8758,0.5,0.73505,6e-05,21.64891]
[1744046550480,82.59,78191.8153,0.5,0.7362,6e-05,21.60616]
[1744046551481,82.59,78186.4018,0.5,0.73592,6e-05,21.61353]
[1744046552482,82.58,78172.1936,0.5,0.73507,6e-05,21.64493]
[1744046553483,82.58,78161.0086,0.5,0.7344,6e-05,21.66954]
[1744046554484,82.58,78166.726,0.5,0.73475,6e-05,21.65678]
[1744046556486,82.58,78163.2885,0.5,0.73455,6e-05,21.66414]
[1744046560490,82.57,78153.7165,0.5,0.73398,6e-05,21.68473]
[1744046563493,82.57,78159.5012,0.5,0.73434,6e-05,21.67155]
[1744046565496,82.57,78182.5309,0.5,0.73573,6e-05,21.62035]
[1744046565659,82.57,78182.5309,0.5,0.73573,6e-05,21.62035]
[1744046565809,82.57,78182.5309,0.5,0.73573,6e-05,21.62035]
[1744046566496,82.57,78203.4465,0.5,0.73698,6e-05,21.57378]
[1744046567497,82.57,78221.9778,0.5,0.73809,6e-05,21.53238]
[1744046569499,82.57,78243.8537,0.5,0.73939,6e-05,21.48319]
[1744046570500,82.57,78248.3821,0.5,0.73966,6e-05,21.47301]
[1744046575505,82.57,78233.0058,0.5,0.73875,6e-05,21.50756]
[1744046577507,82.57,78222.3462,0.5,0.73811,6e-05,21.53146]
[1744046579366,82.57,78217.9601,0.5,0.73785,6e-05,21.54129]
[1744046580373,82.57,78228.4388,0.5,0.73847,6e-05,21.51786]
[1744046581380,82.57,78236.1354,0.5,0.73893,6e-05,21.5006]
[1744046583398,82.56,78242.4767,0.5,0.73932,6e-05,21.48613]
[1744046585374,82.56,78245.002,0.5,0.73947,6e-05,21.48042]
[1744046585419,82.56,78245.002,0.5,0.73947,6e-05,21.48042]
[1744046586425,82.56,78250.3563,0.5,0.73978,6e-05,21.46842]
[1744046587432,82.56,78220.8283,0.5,0.73803,6e-05,21.53468]
[1744046588440,82.56,78204.2931,0.5,0.73704,6e-05,21.57161]
[1744046589446,82.56,78212.1352,0.5,0.73751,6e-05,21.55412]
[1744046590453,82.56,78222.5244,0.5,0.73813,6e-05,21.5309]
[1744046592468,82.56,78218.0926,0.5,0.73786,6e-05,21.54085]
[1744046593475,82.56,78226.1611,0.5,0.73834,6e-05,21.5228]
[1744046594482,82.56,78221.851,0.5,0.73809,6e-05,21.53245]
[1744046596497,82.57,78227.2907,0.5,0.73841,6e-05,21.52046]
[1744046597504,82.57,78223.0325,0.5,0.73815,6e-05,21.52996]
[1744046598511,82.57,78199.3165,0.5,0.73674,6e-05,21.58288]
[1744046600525,82.56,78197.4003,0.5,0.73663,6e-05,21.58693]
[1744046601532,82.56,78228.534,0.5,0.73849,6e-05,21.51719]
[1744046602539,82.55,78255.1329,0.5,0.7401,6e-05,21.45608]
[1744046603546,82.54,78276.6123,0.5,0.7414,6e-05,21.40646]
[1744046605560,82.52,78280.1476,0.5,0.74166,6e-05,21.39654]
[1744046606561,82.5,78298.9172,0.5,0.7428,6e-05,21.35227]
[1744046607562,82.49,78285.8939,0.5,0.74205,6e-05,21.38106]
[1744046608563,82.48,78282.0553,0.5,0.74185,6e-05,21.38888]
[1744046609564,82.47,78288.05,0.5,0.74224,6e-05,21.37364]
[1744046609850,82.47,78288.05,0.5,0.74224,6e-05,21.37364]
[1744046609869,82.47,78288.05,0.5,0.74224,6e-05,21.37364]
[1744046611566,82.46,78295.7458,0.5,0.74274,6e-05,21.35151]
[1744046611746,82.46,78295.7458,0.5,0.74274,6e-05,21.35151]
[1744046611838,82.47,78295.7458,0.5,0.74271,6e-05,21.35247]
[1744046613569,82.48,78270.0906,0.5,0.74116,6e-05,21.41226]
[1744046614571,82.48,78233.2308,0.5,0.73897,6e-05,21.49544]
[1744046615571,82.48,78238.3115,0.5,0.73927,6e-05,21.48398]
[1744046616572,82.48,78249.0439,0.5,0.73991,6e-05,21.45988]
[1744046617573,82.49,78245.9637,0.5,0.73972,6e-05,21.46689]
[1744046620433,82.49,78246.5875,0.5,0.73976,6e-05,21.46555]
[1744046620497,82.48,78246.5875,0.5,0.73977,6e-05,21.46529]
[1744046621578,82.48,78283.4579,0.5,0.74196,6e-05,21.38152]
[1744046622375,82.48,78283.4579,0.5,0.74196,6e-05,21.38152]
[1744046622461,82.48,78283.4579,0.5,0.74196,6e-05,21.38152]
[1744046623580,82.48,78287.7939,0.5,0.74222,6e-05,21.37151]
[1744046623698,82.48,78287.7939,0.5,0.74222,6e-05,21.37146]
[1744046625582,82.47,78253.4761,0.5,0.7402,6e-05,21.44887]
[1744046626583,82.47,78257.6258,0.5,0.74045,6e-05,21.43934]
[1744046627584,82.47,78247.6955,0.5,0.73985,6e-05,21.46185]
[1744046628585,82.47,78239.2584,0.5,0.73935,6e-05,21.48094]
[1744046631591,82.48,78236.3811,0.5,0.73917,6e-05,21.48761]
[1744046633770,82.47,78238.3597,0.5,0.7393,6e-05,21.48282]
[1744046634777,82.47,78260.9547,0.5,0.74065,6e-05,21.43174]
[1744046636598,82.47,78297.0053,0.5,0.74279,6e-05,21.34966]
[1744046638600,82.47,78290.052,0.5,0.74238,6e-05,21.36519]
[1744046640602,82.46,78309.5042,0.5,0.74354,6e-05,21.32062]
[1744046643605,82.46,78312.7675,0.5,0.74373,6e-05,21.31296]
[1744046645290,82.46,78312.7675,0.5,0.74374,6e-05,21.31287]
[1744046645442,82.46,78312.7675,0.5,0.74374,6e-05,21.3128]
[1744046645880,82.46,78325.4356,0.5,0.74448,6e-05,21.28383]
[1744046646866,82.46,78325.4356,0.5,0.74448,6e-05,21.28383]
[1744046647611,82.46,78408.5894,0.5,0.74935,6e-05,21.09198]
[1744046649613,82.47,78399.4283,0.5,0.74879,6e-05,21.11456]
[1744046650614,82.48,78408.0753,0.5,0.74927,6e-05,21.09568]
[1744046651619,82.5,78404.1556,0.5,0.74901,6e-05,21.10588]
[1744046652621,82.5,78394.5738,0.5,0.74844,6e-05,21.12893]
[1744046655409,82.52,78395.9571,0.5,0.74848,6e-05,21.12734]
[1744046655497,82.53,78395.9571,0.5,0.74846,6e-05,21.12811]
[1744046656714,82.53,78394.7974,0.5,0.74839,6e-05,21.1308]
[1744046657626,82.53,78387.4383,0.5,0.74795,6e-05,21.14841]
[1744046658627,82.53,78339.6571,0.5,0.74516,6e-05,21.25841]
[1744046660629,82.53,78320.7116,0.5,0.74405,6e-05,21.30163]
[1744046661630,82.53,78324.079,0.5,0.74425,6e-05,21.29385]
[1744046663632,82.53,78336.292,0.5,0.74497,6e-05,21.26577]
[1744046664633,82.53,78343.2661,0.5,0.74538,6e-05,21.24974]
[1744046665395,82.53,78343.2661,0.5,0.74538,6e-05,21.24974]
[1744046665416,82.53,78343.2661,0.5,0.74538,6e-05,21.24966]
[1744046666635,82.53,78350.6165,0.5,0.74581,6e-05,21.23261]
[1744046668639,82.52,78321.0773,0.5,0.74408,6e-05,21.30015]
[1744046670641,82.52,78324.1328,0.5,0.74427,6e-05,21.293]
[1744046671642,82.52,78311.9544,0.5,0.74358,6e-05,21.31678]
[1744046672643,82.52,78297.6561,0.5,0.74274,6e-05,21.34921]
[1744046673644,82.52,78293.8948,0.5,0.74252,6e-05,21.35762]
[1744046677649,82.51,78297.4862,0.5,0.74274,6e-05,21.34885]
[1744046678649,82.51,78312.4825,0.5,0.74363,6e-05,21.31457]
[1744046679650,82.51,78319.5104,0.5,0.74405,6e-05,21.29843]
[1744046682653,82.51,78325.0408,0.5,0.74438,6e-05,21.28553]
[1744046683654,82.51,78319.9195,0.5,0.74408,6e-05,21.29715]
[1744046687663,82.5,78301.2102,0.5,0.74299,6e-05,21.33941]
[1744046689666,82.49,78293.626,0.5,0.74257,6e-05,21.35521]
[1744046691669,82.47,78306.5247,0.5,0.74336,6e-05,21.32453]
[1744046692670,82.46,78311.9813,0.5,0.74371,6e-05,21.31109]
[1744046693671,82.45,78305.4011,0.5,0.74335,6e-05,21.32498]
[1744046694672,82.45,78295.2494,0.5,0.74275,6e-05,21.34799]
[1744046695673,82.45,78301.9873,0.5,0.74315,6e-05,21.33251]
[1744046696674,82.45,78311.0644,0.5,0.74369,6e-05,21.31169]
[1744046697675,82.45,78307.0989,0.5,0.74346,6e-05,21.32064]
[1744046699677,82.45,78326.705,0.5,0.74462,6e-05,21.27564]
[1744046700678,82.45,78338.8599,0.5,0.74533,6e-05,21.24772]
[1744046702269,82.45,78338.8599,0.5,0.74533,6e-05,21.24773]
[1744046703681,82.45,78347.0633,0.5,0.74581,6e-05,21.22886]
[1744046705683,82.45,78267.3186,0.5,0.74111,6e-05,21.41093]
[1744046706684,82.44,78263.9038,0.5,0.74091,6e-05,21.41854]
[1744046708325,82.44,78273.3238,0.5,0.74147,6e-05,21.39699]
[1744046709334,82.44,78277.0753,0.5,0.7417,6e-05,21.38837]
[1744046711349,82.44,78280.361,0.5,0.7419,6e-05,21.38067]
[1744046712356,82.44,78292.401,0.5,0.74261,6e-05,21.35317]
[1744046713363,82.44,78303.9814,0.5,0.7433,6e-05,21.32669]
[1744046714370,82.44,78315.4623,0.5,0.74398,6e-05,21.30039]
[1744046715377,82.44,78321.6824,0.5,0.74434,6e-05,21.28609]
[1744046717391,82.43,78328.4588,0.5,0.74475,6e-05,21.27047]
[1744046718470,82.43,78334.1618,0.5,0.74508,6e-05,21.25739]
[1744046721422,82.43,78328.0917,0.5,0.74473,6e-05,21.27116]
[1744046722429,82.43,78325.1239,0.5,0.74455,6e-05,21.27791]
[1744046726458,82.43,78327.9215,0.5,0.74472,6e-05,21.27127]
[1744046727466,82.43,78324.394,0.5,0.74452,6e-05,21.2793]
[1744046728370,82.43,78324.394,0.5,0.74452,6e-05,21.2793]
[1744046728474,82.43,78324.394,0.5,0.74452,6e-05,21.27923]
[1744046730486,82.43,78333.1543,0.5,0.74504,6e-05,21.25909]
[1744046731493,82.43,78344.161,0.5,0.74571,6e-05,21.22986]
[1744046732500,82.43,78346.0033,0.5,0.74581,6e-05,21.22601]
[1744046733507,82.44,78363.6817,0.5,0.74683,6e-05,21.18571]
[1744046735705,82.44,78367.7283,0.5,0.74706,6e-05,21.17684]
[1744046735718,82.45,78374.2583,0.5,0.74743,6e-05,21.16239]
[1744046736528,82.46,78374.2583,0.5,0.74741,6e-05,21.1634]
[1744046737540,82.47,78389.7377,0.5,0.74828,6e-05,21.1287]
[1744046738542,82.48,78395.3998,0.5,0.74859,6e-05,21.11668]
[1744046740556,82.49,78383.7855,0.5,0.74788,6e-05,21.14509]
[1744046741563,82.5,78379.8355,0.5,0.74763,6e-05,21.15487]
[1744046743577,82.51,78371.8617,0.5,0.74715,6e-05,21.17424]
[1744046744728,82.51,78368.5468,0.5,0.74694,6e-05,21.18224]
[1744046745591,82.51,78368.5468,0.5,0.74694,6e-05,21.18223]
[1744046746598,82.51,78351.4568,0.5,0.74594,6e-05,21.22155]
[1744046747605,82.51,78337.8922,0.5,0.74515,6e-05,21.25264]
[1744046748612,82.51,78329.7997,0.5,0.74467,6e-05,21.27112]
[1744046750627,82.51,78335.5072,0.5,0.74501,6e-05,21.25799]
[1744046751634,82.51,78349.5621,0.5,0.74584,6e-05,21.22571]
[1744046751812,82.51,78349.5621,0.5,0.74584,6e-05,21.22571]
[1744046752642,82.51,78349.5621,0.5,0.74584,6e-05,21.22571]
[1744046754655,82.51,78342.0083,0.5,0.74539,6e-05,21.24299]
[1744046757678,82.51,78338.9898,0.5,0.74522,6e-05,21.24979]
[1744046758685,82.51,78333.0368,0.5,0.74487,6e-05,21.26339]
[1744046760699,82.51,78343.5029,0.5,0.74549,6e-05,21.23934]
[1744046761711,82.51,78349.2513,0.5,0.74583,6e-05,21.22612]
[1744046762801,82.51,78340.5085,0.5,0.74531,6e-05,21.24617]
[1744046764194,82.51,78340.5085,0.5,0.74531,6e-05,21.24617]
[1744046764732,82.51,78340.5085,0.5,0.74531,6e-05,21.24616]
[1744046765739,82.5,78352.66,0.5,0.74605,6e-05,21.21738]
[1744046766806,82.47,78419.2664,0.5,0.74999,6e-05,21.06061]
[1744046768760,82.45,78426.2508,0.5,0.75044,6e-05,21.04235]
[1744046770775,82.45,78423.1079,0.5,0.75026,6e-05,21.04964]
[1744046771782,82.48,78423.1079,0.5,0.7502,6e-05,21.0525]
[1744046772089,82.48,78423.1079,0.5,0.7502,6e-05,21.0525]
[1744046772790,82.48,78423.1079,0.5,0.7502,6e-05,21.0525]
[1744046773797,82.49,78398.2185,0.5,0.74873,6e-05,21.11128]
[1744046774804,82.49,78386.8308,0.5,0.74806,6e-05,21.13768]
[1744046775816,82.49,78354.0987,0.5,0.74615,6e-05,21.21322]
[1744046776819,82.49,78339.1363,0.5,0.74527,6e-05,21.24757]
[1744046777827,82.49,78335.7643,0.5,0.74507,6e-05,21.25528]
[1744046778832,82.49,78343.5918,0.5,0.74553,6e-05,21.23729]
[1744046779833,82.49,78365.7254,0.5,0.74683,6e-05,21.18637]
[1744046780835,82.49,78374.8331,0.5,0.74735,6e-05,21.16589]
[1744046781836,82.51,78394.971,0.5,0.7485,6e-05,21.12034]
[1744046782837,82.51,78391.7089,0.5,0.74829,6e-05,21.12885]
[1744046783838,82.51,78369.5321,0.5,0.747,6e-05,21.18016]
[1744046784839,82.52,78362.9219,0.5,0.74661,6e-05,21.19542]
[1744046787842,82.52,78352.6646,0.5,0.74601,6e-05,21.21908]
[1744046789846,82.52,78343.3408,0.5,0.74546,6e-05,21.24047]
[1744046791848,82.52,78362.6023,0.5,0.74662,6e-05,21.19222]
[1744046792851,82.52,78375.4353,0.5,0.74736,6e-05,21.16313]
[1744046793852,82.53,78381.7977,0.5,0.74771,6e-05,21.14911]
[1744046794853,82.54,78397.224,0.5,0.74859,6e-05,21.11447]
[1744046795854,82.55,78405.2961,0.5,0.74903,6e-05,21.09701]
[1744046801861,82.58,78393.083,0.5,0.74825,6e-05,21.12832]
[1744046804863,82.58,78389.881,0.5,0.74805,6e-05,21.13636]
[1744046806053,82.6,78380.8752,0.5,0.7475,6e-05,21.15825]
[1744046807866,82.6,78384.622,0.5,0.7477,6e-05,21.15021]
[1744046808068,82.6,78384.622,0.5,0.7477,6e-05,21.15022]
[1744046809868,82.6,78355.0121,0.5,0.74597,6e-05,21.21841]
[1744046811089,82.6,78364.0239,0.5,0.7465,6e-05,21.19772]
[1744046812096,82.6,78370.82,0.5,0.7469,6e-05,21.18209]
[1744046813103,82.6,78367.217,0.5,0.74669,6e-05,21.1904]
[1744046814110,82.6,78364.4412,0.5,0.74652,6e-05,21.19679]
[1744046817131,82.6,78368.2545,0.5,0.74674,6e-05,21.18807]
[1744046818138,82.6,78368.0878,0.5,0.74674,6e-05,21.18844]
[1744046819145,82.6,78356.5086,0.5,0.74606,6e-05,21.21508]
[1744046820153,82.6,78362.33,0.5,0.7464,6e-05,21.20172]
[1744046821165,82.6,78371.0339,0.5,0.74691,6e-05,21.18168]
[1744046822889,82.6,78362.8058,0.5,0.74643,6e-05,21.20065]
[1744046823890,82.6,78370.6556,0.5,0.74688,6e-05,21.18261]
[1744046824891,82.61,78389.8739,0.5,0.74799,6e-05,21.13898]
[1744046826203,82.62,78395.5352,0.5,0.74829,6e-05,21.12712]
[1744046827210,82.63,78399.818,0.5,0.74853,6e-05,21.11759]
[1744046829224,82.64,78405.3881,0.5,0.74883,6e-05,21.10571]
[1744046833255,82.64,78409.7697,0.5,0.74907,6e-05,21.09626]
[1744046834262,82.65,78418.6865,0.5,0.74958,6e-05,21.07604]
[1744046835269,82.65,78424.0005,0.5,0.74988,6e-05,21.06422]
[1744046836276,82.64,78426.6439,0.5,0.75007,6e-05,21.05629]
[1744046837907,82.62,78431.4429,0.5,0.75038,6e-05,21.0436]
[1744046838909,82.6,78440.3135,0.5,0.75094,6e-05,21.02106]
[1744046839909,82.6,78452.4127,0.5,0.75164,6e-05,20.99265]
[1744046840910,82.6,78455.5368,0.5,0.75183,6e-05,20.9852]
[1744046841911,82.6,78450.0981,0.5,0.7515,6e-05,20.99829]
[1744046842325,82.6,78450.0981,0.5,0.75151,6e-05,20.9982]
[1744046843332,82.6,78432.3876,0.5,0.75049,6e-05,21.03929]
[1744046844914,82.6,78425.614,0.5,0.7501,6e-05,21.0548]
[1744046846353,82.62,78421.7382,0.5,0.74983,6e-05,21.06595]
[1744046848404,82.61,78420.9592,0.5,0.74981,6e-05,21.06637]
[1744046848509,82.6,78420.9592,0.5,0.74983,6e-05,21.06533]
[1744046849374,82.6,78432.957,0.5,0.75053,6e-05,21.0374]
[1744046850920,82.6,78440.3137,0.5,0.75096,6e-05,21.02028]
[1744046852922,82.6,78422.082,0.5,0.74992,6e-05,21.05901]
[1744046853639,82.6,78422.082,0.5,0.74992,6e-05,21.05901]
[1744046853784,82.6,78422.082,0.5,0.74992,6e-05,21.05901]
[1744046854925,82.6,78384.4397,0.5,0.74773,6e-05,21.14632]
[1744046855926,82.6,78364.3611,0.5,0.74655,6e-05,21.19263]
[1744046856927,82.6,78353.3544,0.5,0.74591,6e-05,21.21792]
[1744046858224,82.6,78352.0859,0.5,0.74583,6e-05,21.22081]
[1744046858446,82.6,78352.0859,0.5,0.74583,6e-05,21.22081]
[1744046860931,82.6,78325.1264,0.5,0.74425,6e-05,21.28244]
[1744046861679,82.6,78325.1264,0.5,0.74425,6e-05,21.28244]
[1744046861734,82.6,78325.1264,0.5,0.74425,6e-05,21.28241]
[1744046862934,82.6,78261.9858,0.5,0.74052,6e-05,21.4258]
[1744046863485,82.6,78261.9858,0.5,0.74052,6e-05,21.4258]
[1744046864492,82.6,78248.9153,0.5,0.73975,6e-05,21.4552]
[1744046865499,82.6,78232.1945,0.5,0.73875,6e-05,21.49272]
[1744046867513,82.6,78219.6892,0.5,0.73801,6e-05,21.52075]
[1744046868520,82.6,78215.8992,0.5,0.73778,6e-05,21.52925]
[1744046869527,82.6,78221.1584,0.5,0.7381,6e-05,21.5175]
[1744046871541,82.6,78211.7605,0.5,0.73754,6e-05,21.53851]
[1744046872548,82.6,78216.2423,0.5,0.7378,6e-05,21.52852]
[1744046873555,82.6,78225.1493,0.5,0.73833,6e-05,21.50863]
[1744046874565,82.6,78230.9618,0.5,0.73868,6e-05,21.49565]
[1744046875572,82.6,78234.1316,0.5,0.73887,6e-05,21.48839]
[1744046876579,82.59,78249.9164,0.5,0.73981,6e-05,21.45279]
[1744046877586,82.59,78261.6744,0.5,0.74051,6e-05,21.42621]
[1744046878593,82.59,78277.9954,0.5,0.74148,6e-05,21.38924]
[1744046882622,82.59,78267.5393,0.5,0.74086,6e-05,21.41291]
[1744046883629,82.59,78253.9724,0.5,0.74006,6e-05,21.44352]
[1744046885644,82.59,78243.9175,0.5,0.73946,6e-05,21.46612]
[1744046887658,82.59,78248.8327,0.5,0.73975,6e-05,21.45508]
[1744046888665,82.59,78257.3236,0.5,0.74025,6e-05,21.43605]
[1744046890679,82.59,78259.9522,0.5,0.74041,6e-05,21.43]
[1744046891686,82.59,78268.7792,0.5,0.74094,6e-05,21.41002]
[1744046895714,82.59,78272.698,0.5,0.74118,6e-05,21.40055]
[1744046898735,82.58,78262.533,0.5,0.74059,6e-05,21.4231]
[1744046899742,82.58,78252.9951,0.5,0.74003,6e-05,21.44449]
[1744046900749,82.58,78268.0513,0.5,0.74092,6e-05,21.4104]
[1744046901756,82.58,78271.8198,0.5,0.74115,6e-05,21.40177]
[1744046902763,82.58,78275.1545,0.5,0.74135,6e-05,21.39409]
[1744046903770,82.57,78300.1436,0.5,0.74283,6e-05,21.33726]
[1744046904777,82.57,78303.7914,0.5,0.74305,6e-05,21.32883]
[1744046906791,82.57,78294.6942,0.5,0.74252,6e-05,21.3492]
[1744046909812,82.57,78288.7013,0.5,0.74218,6e-05,21.36231]
[1744046910819,82.56,78279.0644,0.5,0.74161,6e-05,21.38405]
[1744046911826,82.56,78272.6526,0.5,0.74126,6e-05,21.39454]
[1744046915854,82.56,78275.4883,0.5,0.74144,6e-05,21.38746]
[1744046916861,82.56,78287.7228,0.5,0.74217,6e-05,21.35964]
[1744046917868,82.55,78284.2127,0.5,0.74196,6e-05,21.3675]
[1744046918875,82.55,78275.9278,0.5,0.74147,6e-05,21.3861]
[1744046919885,82.55,78282.7941,0.5,0.74188,6e-05,21.3704]
[1744046920892,82.55,78298.5095,0.5,0.74282,6e-05,21.33461]
[1744046921899,82.55,78317.6521,0.5,0.74395,6e-05,21.2909]
[1744046922906,82.55,78326.2153,0.5,0.74445,6e-05,21.27122]
[1744046923913,82.55,78312.8347,0.5,0.74367,6e-05,21.30169]
[1744046924921,82.55,78309.1745,0.5,0.74345,6e-05,21.30991]
[1744046925928,82.55,78300.0206,0.5,0.74292,6e-05,21.33071]
[1744046926935,82.54,78293.4917,0.5,0.74253,6e-05,21.34552]
[1744046928949,82.54,78299.8106,0.5,0.74291,6e-05,21.3309]
[1744046929959,82.54,78297.0755,0.5,0.74275,6e-05,21.337]
[1744046930585,82.54,78297.0755,0.5,0.74275,6e-05,21.337]
[1744046930965,82.54,78297.0755,0.5,0.74275,6e-05,21.33688]
[1744046931972,82.54,78306.5429,0.5,0.74332,6e-05,21.31523]
[1744046932979,82.54,78314.6065,0.5,0.74379,6e-05,21.29678]
[1744046933986,82.54,78331.1269,0.5,0.74477,6e-05,21.25899]
[1744046934994,82.54,78350.4026,0.5,0.7459,6e-05,21.21476]
[1744046937009,82.54,78354.7654,0.5,0.74615,6e-05,21.20473]
[1744046938191,82.54,78356.2459,0.5,0.74624,6e-05,21.20134]
[1744046939025,82.54,78356.2459,0.5,0.74624,6e-05,21.20139]
[1744046941032,82.55,78391.0601,0.5,0.74825,6e-05,21.12196]
[1744046941227,82.55,78391.0601,0.5,0.74825,6e-05,21.12196]
[1744046942033,82.55,78321.4625,0.5,0.74418,6e-05,21.28199]
[1744046943034,82.55,78299.1134,0.5,0.74286,6e-05,21.33282]
[1744046944035,82.54,78294.3889,0.5,0.74259,6e-05,21.34342]
[1744046945036,82.54,78299.135,0.5,0.74287,6e-05,21.33249]
[1744046946037,82.54,78302.4041,0.5,0.74307,6e-05,21.32492]
[1744046947038,82.54,78308.3594,0.5,0.74342,6e-05,21.31124]
[1744046948039,82.54,78319.3186,0.5,0.74407,6e-05,21.28614]
[1744046951042,82.54,78357.8377,0.5,0.74633,6e-05,21.1977]
[1744046953046,82.54,78381.5121,0.5,0.74772,6e-05,21.14305]
[1744046953322,82.54,78381.5121,0.5,0.74772,6e-05,21.14305]
[1744046954047,82.54,78394.6411,0.5,0.74849,6e-05,21.11248]
[1744046955048,82.52,78414.0406,0.5,0.74965,6e-05,21.0661]
[1744046957050,82.52,78409.449,0.5,0.7494,6e-05,21.07599]
[1744046962055,82.53,78409.5481,0.5,0.74936,6e-05,21.07768]
[1744046962217,82.53,78409.5481,0.5,0.74937,6e-05,21.07755]
[1744046964059,82.53,78434.8205,0.5,0.75083,6e-05,21.01868]
[1744046966061,82.53,78423.7944,0.5,0.7502,6e-05,21.04413]
[1744046967062,82.53,78427.9488,0.5,0.75044,6e-05,21.03436]
[1744046969863,82.53,78429.6005,0.5,0.75054,6e-05,21.03042]
[1744046969942,82.53,78429.6005,0.5,0.75054,6e-05,21.03043]
[1744046971068,82.53,78452.9114,0.5,0.75192,6e-05,20.97186]
[1744046972069,82.53,78457.2013,0.5,0.75217,6e-05,20.96165]
[1744046974538,82.53,78454.8119,0.5,0.75203,6e-05,20.96722]
[1744046974683,82.53,78454.8119,0.5,0.75203,6e-05,20.96722]
[1744046977076,82.53,78528.3895,0.5,0.75625,6e-05,20.79463]
[1744046980081,82.56,78537.3434,0.5,0.75671,6e-05,20.77564]
[1744046982082,82.58,78549.178,0.5,0.75734,6e-05,20.74979]
[1744046983083,82.59,78559.2764,0.5,0.75789,6e-05,20.72694]
[1744046984084,82.6,78555.5537,0.5,0.75766,6e-05,20.73687]
[1744046985086,82.61,78560.9054,0.5,0.75793,6e-05,20.72531]
[1744046986086,82.62,78557.7854,0.5,0.75773,6e-05,20.73382]
[1744046988088,82.64,78560.9194,0.5,0.75786,6e-05,20.72876]
[1744046989089,82.65,78558.2127,0.5,0.75768,6e-05,20.73643]
[1744046991091,82.67,78554.8172,0.5,0.75744,6e-05,20.74675]
[1744046992092,82.68,78562.9249,0.5,0.75787,6e-05,20.72876]
[1744046995095,82.7,78549.9082,0.5,0.75708,6e-05,20.76185]
[1744046996096,82.7,78531.3719,0.5,0.75602,6e-05,20.80613]
[1744046996480,82.7,78531.3719,0.5,0.75602,6e-05,20.80614]
[1744046997487,82.7,78519.032,0.5,0.75531,6e-05,20.83529]
[1744047000101,82.71,78533.1317,0.5,0.75611,6e-05,20.80239]
[1744047005111,82.71,78512.2742,0.5,0.7549,6e-05,20.85231]
[1744047006112,82.71,78491.5356,0.5,0.75371,6e-05,20.90098]
[1744047007113,82.71,78488.7238,0.5,0.75355,6e-05,20.90751]
[1744047008114,82.71,78491.7631,0.5,0.75373,6e-05,20.9003]
[1744047009576,82.71,78491.7631,0.5,0.75373,6e-05,20.90027]
[1744047011117,82.71,78505.8166,0.5,0.75454,6e-05,20.86718]
[1744047011591,82.71,78505.8166,0.5,0.75454,6e-05,20.86711]
[1744047012598,82.71,78491.3654,0.5,0.75371,6e-05,20.90098]
[1744047013605,82.71,78473.114,0.5,0.75266,6e-05,20.94363]
[1744047014612,82.71,78456.8732,0.5,0.75173,6e-05,20.98144]
[1744047016125,82.7,78451.7986,0.5,0.75144,6e-05,20.99311]
[1744047017126,82.7,78478.2983,0.5,0.75298,6e-05,20.93091]
[1744047018870,82.7,78478.2983,0.5,0.75298,6e-05,20.93091]
[1744047019012,82.7,78478.2983,0.5,0.75298,6e-05,20.93091]
[1744047020202,82.7,78480.1728,0.5,0.75309,6e-05,20.92642]
[1744047020658,82.7,78480.1728,0.5,0.75309,6e-05,20.92642]
[1744047021665,82.7,78516.5601,0.5,0.75518,6e-05,20.84083]
[1744047022672,82.7,78520.2907,0.5,0.75539,6e-05,20.83203]
[1744047024686,82.7,78516.5984,0.5,0.75518,6e-05,20.84072]
[1744047025693,82.7,78511.699,0.5,0.7549,6e-05,20.85229]
[1744047026700,82.7,78519.019,0.5,0.75532,6e-05,20.83503]
[1744047027707,82.7,78523.2323,0.5,0.75556,6e-05,20.82509]
[1744047029722,82.7,78510.8005,0.5,0.75485,6e-05,20.85441]
[1744047031162,82.7,78485.9547,0.5,0.75345,6e-05,20.90879]
[1744047032746,82.7,78480.8786,0.5,0.75316,6e-05,20.92051]
[1744047034165,82.7,78462.7613,0.5,0.75212,6e-05,20.9628]
[1744047035769,82.7,78471.7662,0.5,0.75264,6e-05,20.94149]
[1744047037785,82.69,78466.4361,0.5,0.75234,6e-05,20.95369]
[1744047038793,82.69,78459.4277,0.5,0.75194,6e-05,20.96995]
[1744047039800,82.69,78463.7472,0.5,0.75219,6e-05,20.95969]
[1744047040807,82.69,78454.256,0.5,0.75165,6e-05,20.98169]
[1744047041814,82.69,78444.0442,0.5,0.75106,6e-05,21.00535]
[1744047043184,82.69,78449.3771,0.5,0.75137,6e-05,20.99275]
[1744047044185,82.68,78452.9499,0.5,0.75158,6e-05,20.98431]
[1744047044837,82.68,78452.9499,0.5,0.75159,6e-05,20.98419]
[1744047045844,82.68,78438.4146,0.5,0.75075,6e-05,21.0179]
[1744047046851,82.68,78442.9169,0.5,0.75101,6e-05,21.00724]
[1744047047858,82.68,78448.2098,0.5,0.75132,6e-05,20.99474]
[1744047048865,82.68,78456.5098,0.5,0.75181,6e-05,20.97522]
[1744047049872,82.68,78460.0605,0.5,0.75201,6e-05,20.96681]
[1744047050879,82.68,78472.1057,0.5,0.75271,6e-05,20.93852]
[1744047051886,82.67,78476.5729,0.5,0.75297,6e-05,20.92795]
[1744047052893,82.67,78476.5729,0.5,0.75297,6e-05,20.92777]
[1744047053605,82.67,78476.5729,0.5,0.75297,6e-05,20.92777]
[1744047053900,82.67,78476.5729,0.5,0.75298,6e-05,20.9276]
[1744047054908,82.67,78450.2694,0.5,0.75146,6e-05,20.98899]
[1744047055914,82.67,78451.6121,0.5,0.75154,6e-05,20.98574]
[1744047056757,82.67,78451.6121,0.5,0.75154,6e-05,20.98574]
[1744047057039,82.67,78451.6121,0.5,0.75154,6e-05,20.98574]
[1744047057928,82.67,78467.1312,0.5,0.75244,6e-05,20.94933]
[1744047058936,82.67,78469.2379,0.5,0.75256,6e-05,20.94435]
[1744047059942,82.67,78496.8328,0.5,0.75415,6e-05,20.87952]
[1744047060949,82.67,78502.3184,0.5,0.75447,6e-05,20.86654]
[1744047062213,82.66,78489.4521,0.5,0.75373,6e-05,20.89668]
[1744047066220,82.66,78471.0903,0.5,0.75268,6e-05,20.93944]
[1744047068221,82.66,78456.1733,0.5,0.75183,6e-05,20.9741]
[1744047071225,82.65,78447.9037,0.5,0.75136,6e-05,20.99296]
[1744047072022,82.65,78447.9037,0.5,0.75136,6e-05,20.99296]
[1744047072033,82.65,78447.9037,0.5,0.75136,6e-05,20.99296]
[1744047073597,82.65,78447.9037,0.5,0.75136,6e-05,20.9928]
[1744047074046,82.65,78447.9037,0.5,0.75136,6e-05,20.99281]
[1744047075053,82.65,78441.1434,0.5,0.75097,6e-05,21.00866]
[1744047076060,82.65,78391.3579,0.5,0.74808,6e-05,21.12425]
[1744047077067,82.65,78369.1039,0.5,0.74678,6e-05,21.17551]
[1744047078235,82.65,78380.4756,0.5,0.74745,6e-05,21.14921]
[1744047081095,82.65,78377.5074,0.5,0.74727,6e-05,21.15607]
[1744047082102,82.65,78353.9112,0.5,0.74589,6e-05,21.2103]
[1744047083111,82.65,78341.6069,0.5,0.74517,6e-05,21.23846]
[1744047085128,82.65,78347.0863,0.5,0.74549,6e-05,21.22586]
[1744047086132,82.65,78358.6934,0.5,0.74617,6e-05,21.19928]
[1744047087141,82.65,78382.445,0.5,0.74756,6e-05,21.14454]
[1744047088150,82.65,78377.2358,0.5,0.74726,6e-05,21.15633]
[1744047089158,82.65,78383.7758,0.5,0.74765,6e-05,21.14105]
[1744047090167,82.65,78403.5369,0.5,0.74881,6e-05,21.09521]
[1744047091175,82.64,78421.6393,0.5,0.74989,6e-05,21.04912]
[1744047092181,82.65,78437.9348,0.5,0.75083,6e-05,21.01127]
[1744047093190,82.65,78430.9684,0.5,0.75043,6e-05,21.02754]
[1744047094196,82.65,78413.297,0.5,0.7494,6e-05,21.06868]
[1744047095203,82.65,78381.797,0.5,0.74756,6e-05,21.14155]
[1744047096210,82.65,78352.4338,0.5,0.74585,6e-05,21.20907]
[1744047097217,82.64,78337.3838,0.5,0.74497,6e-05,21.24347]
[1744047098224,82.64,78327.3581,0.5,0.74438,6e-05,21.26629]
[1744047099231,82.64,78315.7698,0.5,0.7437,6e-05,21.29263]
[1744047099928,82.64,78315.7698,0.5,0.7437,6e-05,21.29263]
[1744047100239,82.64,78315.7698,0.5,0.7437,6e-05,21.29263]
[1744047101246,82.64,78319.6154,0.5,0.74393,6e-05,21.28367]
[1744047103263,82.64,78313.781,0.5,0.74359,6e-05,21.29675]
[1744047105271,82.64,78307.1771,0.5,0.74321,6e-05,21.31154]
[1744047106272,82.63,78313.1377,0.5,0.74356,6e-05,21.29786]
[1744047107273,82.63,78318.2694,0.5,0.74387,6e-05,21.28606]
[1744047108274,82.63,78323.7439,0.5,0.74419,6e-05,21.27348]
[1744047111277,82.63,78319.8201,0.5,0.74397,6e-05,21.28216]
[1744047113279,82.63,78307.5634,0.5,0.74325,6e-05,21.30996]
[1744047114281,82.63,78291.6426,0.5,0.74231,6e-05,21.34614]
[1744047115282,82.63,78280.8714,0.5,0.74167,6e-05,21.37043]
[1744047117284,82.62,78292.0772,0.5,0.74234,6e-05,21.34473]
[1744047122290,82.62,78295.2402,0.5,0.74255,6e-05,21.33684]
[1744047123291,82.62,78285.5051,0.5,0.74197,6e-05,21.35875]
[1744047126294,82.61,78272.8222,0.5,0.74124,6e-05,21.38687]
[1744047127295,82.61,78268.9932,0.5,0.74102,6e-05,21.39531]
[1744047127980,82.61,78268.9932,0.5,0.74102,6e-05,21.39531]
[1744047128032,82.61,78268.9932,0.5,0.74102,6e-05,21.39531]
[1744047129458,82.6,78260.6332,0.5,0.74052,6e-05,21.41395]
[1744047131299,82.6,78247.5048,0.5,0.73975,6e-05,21.44332]
[1744047135735,82.6,78248.4555,0.5,0.73982,6e-05,21.44076]
[1744047136270,82.6,78248.4555,0.5,0.73982,6e-05,21.44076]
[1744047136304,82.6,78254.4617,0.5,0.74017,6e-05,21.42724]
[1744047137314,82.6,78249.5121,0.5,0.73988,6e-05,21.43821]
[1744047139315,82.59,78256.8168,0.5,0.74033,6e-05,21.42138]
[1744047140316,82.59,78266.294,0.5,0.74089,6e-05,21.39984]
[1744047142324,82.59,78260.4151,0.5,0.74055,6e-05,21.41282]
[1744047143324,82.58,78255.154,0.5,0.74024,6e-05,21.42444]
[1744047145326,82.58,78273.7226,0.5,0.74136,6e-05,21.38206]
[1744047146327,82.58,78280.3433,0.5,0.74175,6e-05,21.36688]
[1744047147329,82.58,78283.2479,0.5,0.74193,6e-05,21.36012]
[1744047149331,82.57,78275.0379,0.5,0.74145,6e-05,21.37836]
[1744047150333,82.57,78286.178,0.5,0.74211,6e-05,21.35294]
[1744047151334,82.57,78294.2548,0.5,0.74262,6e-05,21.33053]
[1744047152335,82.57,78308.7183,0.5,0.74348,6e-05,21.29749]
[1744047153336,82.57,78322.7522,0.5,0.74431,6e-05,21.26538]
[1744047154337,82.57,78325.5512,0.5,0.74447,6e-05,21.25891]
[1744047155536,82.57,78328.019,0.5,0.74462,6e-05,21.2532]
[1744047156339,82.57,78327.2046,0.5,0.74457,6e-05,21.255]
[1744047158341,82.56,78324.0301,0.5,0.74439,6e-05,21.26213]
[1744047160344,82.56,78336.4937,0.5,0.74512,6e-05,21.23348]
[1744047161344,82.56,78346.8199,0.5,0.74573,6e-05,21.20977]
[1744047163346,82.56,78358.5638,0.5,0.74642,6e-05,21.18278]
[1744047164347,82.56,78362.9716,0.5,0.74668,6e-05,21.17266]
[1744047166349,82.56,78342.5426,0.5,0.74548,6e-05,21.21962]
[1744047166733,82.56,78342.5426,0.5,0.74548,6e-05,21.21957]
[1744047168351,82.56,78329.1541,0.5,0.74469,6e-05,21.25019]
[1744047171354,82.56,78353.2815,0.5,0.74611,6e-05,21.19475]
[1744047173787,82.56,78357.5594,0.5,0.74636,6e-05,21.18494]
[1744047176359,82.56,78347.652,0.5,0.74578,6e-05,21.2077]
[1744047177817,82.56,78340.5136,0.5,0.74537,6e-05,21.22404]
[1744047178824,82.56,78344.8326,0.5,0.74562,6e-05,21.21414]
[1744047180337,82.56,78344.8326,0.5,0.74562,6e-05,21.21414]
[1744047180363,82.56,78359.1334,0.5,0.74646,6e-05,21.18127]
[1744047180839,82.57,78359.1334,0.5,0.74644,6e-05,21.18209]
[1744047182365,82.58,78388.3607,0.5,0.74813,6e-05,21.11553]
[1744047183366,82.57,78385.2207,0.5,0.74797,6e-05,21.12151]
[1744047185371,82.57,78388.3186,0.5,0.74816,6e-05,21.11431]
[1744047185645,82.57,78388.3186,0.5,0.74816,6e-05,21.11431]
[1744047185882,82.57,78388.3186,0.5,0.74816,6e-05,21.11431]
[1744047186421,82.57,78388.3186,0.5,0.74816,6e-05,21.11431]
[1744047186895,82.57,78388.3186,0.5,0.74816,6e-05,21.11433]
[1744047188311,82.57,78388.3186,0.5,0.74816,6e-05,21.11433]
[1744047188373,82.56,78284.7688,0.5,0.74207,6e-05,21.35143]
[1744047189915,82.56,78284.4425,0.5,0.74206,6e-05,21.3518]
[1744047190923,82.56,78269.3092,0.5,0.74117,6e-05,21.38591]
[1744047191931,82.56,78278.2131,0.5,0.7417,6e-05,21.36557]
[1744047192938,82.55,78281.3209,0.5,0.74189,6e-05,21.35835]
[1744047194952,82.55,78275.1765,0.5,0.74153,6e-05,21.37198]
[1744047195959,82.55,78267.7764,0.5,0.7411,6e-05,21.38858]
[1744047197973,82.55,78276.8142,0.5,0.74164,6e-05,21.36786]
[1744047200994,82.54,78283.341,0.5,0.74204,6e-05,21.35268]
[1744047202001,82.54,78278.841,0.5,0.74177,6e-05,21.36276]
[1744047203008,82.54,78266.9498,0.5,0.74107,6e-05,21.38955]
[1744047204021,82.54,78262.0504,0.5,0.74078,6e-05,21.4005]
[1744047207042,82.53,78267.5943,0.5,0.74112,6e-05,21.38755]
[1744047208049,82.53,78272.5643,0.5,0.74142,6e-05,21.37612]
[1744047209056,82.53,78277.7249,0.5,0.74173,6e-05,21.36427]
[1744047210064,82.53,78288.5078,0.5,0.74237,6e-05,21.33965]
[1744047212397,82.53,78293.1239,0.5,0.74268,6e-05,21.32494]
[1744047214091,82.52,78300.9472,0.5,0.74314,6e-05,21.30688]
[1744047215098,82.52,78296.7116,0.5,0.7429,6e-05,21.31638]
[1744047216105,82.52,78290.25,0.5,0.74252,6e-05,21.33093]
[1744047217112,82.52,78284.2438,0.5,0.74217,6e-05,21.34441]
[1744047218120,82.52,78277.0182,0.5,0.74174,6e-05,21.36063]
[1744047220134,82.51,78274.8232,0.5,0.74162,6e-05,21.36529]
[1744047221116,82.51,78274.8232,0.5,0.74162,6e-05,21.36529]
[1744047221273,82.51,78274.8232,0.5,0.74162,6e-05,21.36529]
[1744047222407,82.51,78334.4372,0.5,0.74515,6e-05,21.22917]
[1744047223408,82.51,78348.0005,0.5,0.74594,6e-05,21.19802]
[1744047225169,82.51,78340.0255,0.5,0.74548,6e-05,21.21628]
[1744047226176,82.51,78331.3138,0.5,0.74496,6e-05,21.23623]
[1744047228190,82.51,78327.6182,0.5,0.74475,6e-05,21.24459]
[1744047229197,82.51,78321.0065,0.5,0.74436,6e-05,21.25966]
[1744047231212,82.51,78325.3155,0.5,0.74462,6e-05,21.24968]
[1744047233225,82.51,78314.7521,0.5,0.744,6e-05,21.27365]
[1744047234238,82.51,78300.3437,0.5,0.74315,6e-05,21.30654]
[1744047236249,82.5,78311.6811,0.5,0.74382,6e-05,21.28043]
[1744047237262,82.5,78332.8006,0.5,0.74507,6e-05,21.23207]
[1744047238264,82.5,78342.3629,0.5,0.74563,6e-05,21.21012]
[1744047239271,82.5,78346.5902,0.5,0.74588,6e-05,21.2004]
[1744047240425,82.5,78358.9532,0.5,0.7466,6e-05,21.17199]
[1744047242068,82.51,78358.9532,0.5,0.7466,6e-05,21.17204]
[1744047242292,82.51,78358.9532,0.5,0.7466,6e-05,21.17204]
[1744047243299,82.5,78365.0854,0.5,0.74696,6e-05,21.15783]
[1744047244307,82.5,78382.5317,0.5,0.74798,6e-05,21.11751]
[1744047249342,82.5,78389.209,0.5,0.74838,6e-05,21.10175]
[1744047249932,82.5,78389.209,0.5,0.74838,6e-05,21.10175]
[1744047250349,82.5,78389.209,0.5,0.74838,6e-05,21.10175]
[1744047251356,82.5,78411.5321,0.5,0.74969,6e-05,21.04974]
[1744047252363,82.5,78457.8251,0.5,0.75237,6e-05,20.94149]
[1744047253370,82.5,78475.4385,0.5,0.75339,6e-05,20.90004]
[1744047255392,82.5,78482.4253,0.5,0.7538,6e-05,20.88348]
[1744047256399,82.5,78474.1418,0.5,0.75332,6e-05,20.90289]
[1744047257426,82.5,78460.1001,0.5,0.75251,6e-05,20.9358]
[1744047259435,82.5,78460.1828,0.5,0.75252,6e-05,20.93554]
[1744047260442,82.5,78439.8483,0.5,0.75134,6e-05,20.98319]
[1744047261448,82.5,78430.1126,0.5,0.75078,6e-05,21.00595]
[1744047262449,82.5,78417.6587,0.5,0.75005,6e-05,21.03499]
[1744047263450,82.5,78410.838,0.5,0.74966,6e-05,21.05085]
[1744047264451,82.5,78402.8069,0.5,0.74919,6e-05,21.06957]
[1744047266359,82.5,78404.1508,0.5,0.74927,6e-05,21.06641]
[1744047266453,82.5,78393.7363,0.5,0.74866,6e-05,21.09062]
[1744047267454,82.5,78386.4674,0.5,0.74824,6e-05,21.10748]
[1744047268455,82.49,78392.7591,0.5,0.7486,6e-05,21.09283]
[1744047268480,82.49,78392.7591,0.5,0.7486,6e-05,21.09283]
[1744047269456,82.49,78409.9619,0.5,0.74961,6e-05,21.05275]
[1744047270457,82.49,78433.7415,0.5,0.75099,6e-05,20.99723]
[1744047271458,82.49,78452.096,0.5,0.75208,6e-05,20.95028]
[1744047272459,82.49,78455.7316,0.5,0.7523,6e-05,20.94165]
[1744047277464,82.49,78444.676,0.5,0.75167,6e-05,20.96701]
[1744047278465,82.49,78437.2949,0.5,0.75124,6e-05,20.98422]
[1744047281468,82.49,78433.6632,0.5,0.75103,6e-05,20.99272]
[1744047282469,82.49,78427.8071,0.5,0.75069,6e-05,21.00641]
[1744047284471,82.49,78430.8544,0.5,0.75087,6e-05,20.99922]
[1744047285472,82.49,78428.1644,0.5,0.75071,6e-05,21.00551]
[1744047287474,82.48,78437.4472,0.5,0.75126,6e-05,20.98366]
[1744047288475,82.48,78443.6605,0.5,0.75163,6e-05,20.96867]
[1744047289476,82.48,78436.8905,0.5,0.75123,6e-05,20.98445]
[1744047291478,82.48,78441.2589,0.5,0.75149,6e-05,20.97403]
[1744047292479,82.48,78451.4829,0.5,0.75209,6e-05,20.95005]
[1744047293480,82.48,78454.2223,0.5,0.75225,6e-05,20.94352]
[1744047295482,82.47,78460.0284,0.5,0.75259,6e-05,20.9297]
[1744047297484,82.47,78465.0274,0.5,0.75288,6e-05,20.91778]
[1744047298485,82.46,78453.5946,0.5,0.75224,6e-05,20.94359]
[1744047300491,82.46,78442.3685,0.5,0.75159,6e-05,20.96978]
[1744047301492,82.46,78464.2852,0.5,0.75286,6e-05,20.91827]
[1744047302493,82.46,78469.2463,0.5,0.75315,6e-05,20.90654]
[1744047303845,82.46,78469.2463,0.5,0.75315,6e-05,20.90654]
[1744047304143,82.46,78469.2463,0.5,0.75315,6e-05,20.90654]
[1744047305507,82.46,78457.5391,0.5,0.75248,6e-05,20.93397]
[1744047307509,82.47,78525.4954,0.5,0.75637,6e-05,20.77429]
[1744047308511,82.47,78497.3581,0.5,0.75476,6e-05,20.84098]
[1744047309511,82.47,78481.5286,0.5,0.75385,6e-05,20.8783]
[1744047310512,82.47,78475.3991,0.5,0.75349,6e-05,20.8927]
[1744047311513,82.47,78483.6564,0.5,0.75397,6e-05,20.87321]
[1744047314516,82.47,78491.5975,0.5,0.75443,6e-05,20.85438]
[1744047317974,82.47,78493.1053,0.5,0.75452,6e-05,20.85081]
[1744047318532,82.47,78522.1332,0.5,0.75618,6e-05,20.78215]
[1744047319533,82.47,78527.2454,0.5,0.75648,6e-05,20.7701]
[1744047320534,82.47,78522.0898,0.5,0.75618,6e-05,20.78242]
[1744047321535,82.47,78506.4809,0.5,0.75528,6e-05,20.81946]
[1744047322536,82.47,78488.5559,0.5,0.75425,6e-05,20.86183]
[1744047323363,82.47,78488.5559,0.5,0.75425,6e-05,20.86183]
[1744047323437,82.47,78488.5559,0.5,0.75425,6e-05,20.86183]
[1744047324494,82.47,78488.5559,0.5,0.75425,6e-05,20.86183]
[1744047324537,82.46,78488.5559,0.5,0.75427,6e-05,20.8611]
[1744047324918,82.46,78449.7376,0.5,0.75202,6e-05,20.95245]
[1744047327541,82.46,78434.4292,0.5,0.75113,6e-05,20.9883]
[1744047328542,82.46,78377.2336,0.5,0.7478,6e-05,21.12149]
[1744047329543,82.46,78410.1476,0.5,0.74972,6e-05,21.04495]
[1744047330544,82.46,78441.4854,0.5,0.75155,6e-05,20.97172]
[1744047330962,82.46,78441.4854,0.5,0.75154,6e-05,20.97183]
[1744047332546,82.46,78402.9503,0.5,0.74932,6e-05,21.05794]
[1744047336550,82.46,78406.9815,0.5,0.74956,6e-05,21.04872]
[1744047337551,82.46,78418.0476,0.5,0.7502,6e-05,21.02282]
[1744047339020,82.46,78418.0476,0.5,0.75021,6e-05,21.02269]
[1744047340027,82.46,78439.8871,0.5,0.75148,6e-05,20.97162]
[1744047341034,82.46,78453.1243,0.5,0.75224,6e-05,20.94057]
[1744047342049,82.46,78453.1243,0.5,0.75224,6e-05,20.94057]
[1744047342162,82.46,78453.1243,0.5,0.75225,6e-05,20.94049]
[1744047343048,82.46,78460.9266,0.5,0.7527,6e-05,20.92208]
[1744047346069,82.46,78459.121,0.5,0.7526,6e-05,20.92608]
[1744047347563,82.46,78491.8705,0.5,0.75449,6e-05,20.84889]
[1744047352124,82.46,78488.2588,0.5,0.75428,6e-05,20.85741]
[1744047353573,82.46,78509.6389,0.5,0.75551,6e-05,20.8069]
[1744047354104,82.46,78509.6389,0.5,0.75551,6e-05,20.8069]
[1744047354574,82.46,78514.7683,0.5,0.75581,6e-05,20.7948]
[1744047357159,82.46,78519.6594,0.5,0.75608,6e-05,20.78336]
[1744047362203,82.46,78521.3911,0.5,0.75618,6e-05,20.77956]
[1744047364216,82.48,78525.6467,0.5,0.75639,6e-05,20.7708]
[1744047365469,82.48,78525.6467,0.5,0.75639,6e-05,20.7708]
[1744047365573,82.49,78525.6467,0.5,0.75636,6e-05,20.7724]
[1744047366230,82.5,78553.635,0.5,0.75793,6e-05,20.70725]
[1744047367238,82.5,78549.5645,0.5,0.75769,6e-05,20.71696]
[1744047369618,82.48,78623.1922,0.5,0.76193,6e-05,20.53795]
[1744047371620,82.48,78617.5983,0.5,0.76161,6e-05,20.55141]
[1744047372315,82.48,78617.5983,0.5,0.76161,6e-05,20.55144]
[1744047373323,82.48,78591.28,0.5,0.76012,6e-05,20.61483]
[1744047374331,82.48,78582.515,0.5,0.75962,6e-05,20.63586]
[1744047378374,82.49,78580.5334,0.5,0.7595,6e-05,20.64124]
[1744047379629,82.48,78622.7773,0.5,0.76191,6e-05,20.53891]
[1744047381138,82.48,78622.7773,0.5,0.76191,6e-05,20.53891]
[1744047381430,82.48,78622.7773,0.5,0.76192,6e-05,20.53852]
[1744047382436,82.48,78635.8417,0.5,0.76265,6e-05,20.50702]
[1744047383443,82.48,78652.1567,0.5,0.76356,6e-05,20.46802]
[1744047384450,82.49,78667.8723,0.5,0.76444,6e-05,20.43043]
[1744047386636,82.5,78673.7278,0.5,0.76473,6e-05,20.41773]
[1744047388638,82.52,78693.9923,0.5,0.76583,6e-05,20.37025]
[1744047389331,82.52,78693.9923,0.5,0.76583,6e-05,20.37025]
[1744047389488,82.52,78693.9923,0.5,0.76583,6e-05,20.37025]
[1744047391641,82.56,78727.9389,0.5,0.76765,6e-05,20.2882]
[1744047394647,82.58,78759.0583,0.5,0.76932,6e-05,20.21481]
[1744047396649,82.61,78762.8339,0.5,0.76946,6e-05,20.20914]
[1744047398553,82.63,78762.8339,0.5,0.76941,6e-05,20.21162]
[1744047399654,82.67,78736.1212,0.5,0.76784,6e-05,20.28114]
[1744047400655,82.68,78733.0039,0.5,0.76763,6e-05,20.29068]
[1744047401656,82.7,78739.7662,0.5,0.76796,6e-05,20.27624]
[1744047404600,82.73,78739.7662,0.5,0.76789,6e-05,20.27944]
[1744047405607,82.73,78712.5801,0.5,0.76638,6e-05,20.34581]
[1744047406614,82.73,78701.0218,0.5,0.76573,6e-05,20.374]
[1744047411649,82.73,78698.6719,0.5,0.76559,6e-05,20.38011]
[1744047414670,82.73,78705.5652,0.5,0.76597,6e-05,20.36363]
[1744047415672,82.73,78700.0552,0.5,0.76566,6e-05,20.37709]
[1744047416673,82.73,78696.2803,0.5,0.76545,6e-05,20.38633]
[1744047417674,82.74,78700.4564,0.5,0.76568,6e-05,20.37628]
[1744047420677,82.74,78696.0159,0.5,0.76543,6e-05,20.38729]
[1744047421681,82.74,78701.1348,0.5,0.76571,6e-05,20.37495]
[1744047422681,82.74,78696.7759,0.5,0.76547,6e-05,20.3856]
[1744047423682,82.74,78699.6109,0.5,0.76563,6e-05,20.3788]
[1744047426685,82.75,78694.0393,0.5,0.7653,6e-05,20.39312]
[1744047427686,82.75,78680.4816,0.5,0.76454,6e-05,20.426]
[1744047428687,82.75,78671.5556,0.5,0.76404,6e-05,20.44759]
[1744047429688,82.75,78664.8873,0.5,0.76367,6e-05,20.46369]
[1744047430689,82.75,78670.3639,0.5,0.76397,6e-05,20.45045]
[1744047431690,82.75,78674.704,0.5,0.76422,6e-05,20.43997]
[1744047432691,82.75,78680.4051,0.5,0.76453,6e-05,20.42619]
[1744047433692,82.75,78683.1051,0.5,0.76469,6e-05,20.41969]
[1744047436695,82.75,78679.5368,0.5,0.76448,6e-05,20.42841]
[1744047437700,82.75,78693.5412,0.5,0.76525,6e-05,20.39508]
[1744047438701,82.76,78698.6984,0.5,0.76553,6e-05,20.38331]
[1744047439702,82.76,78710.4867,0.5,0.76618,6e-05,20.35478]
[1744047440703,82.77,78723.03,0.5,0.76685,6e-05,20.32568]
[1744047441704,82.78,78727.2378,0.5,0.76706,6e-05,20.31693]
[1744047443706,82.79,78738.8605,0.5,0.76768,6e-05,20.28979]
[1744047444712,82.81,78745.6654,0.5,0.76801,6e-05,20.27516]
[1744047445214,82.81,78745.6654,0.5,0.76801,6e-05,20.27516]
[1744047445636,82.81,78745.6654,0.5,0.76801,6e-05,20.27516]
[1744047447714,82.81,78759.897,0.5,0.7688,6e-05,20.24033]
[1744047449716,82.82,78754.7648,0.5,0.76851,6e-05,20.2535]
[1744047450717,82.82,78751.7381,0.5,0.76834,6e-05,20.26091]
[1744047451718,82.82,78755.5525,0.5,0.76857,6e-05,20.24783]
[1744047452957,82.82,78759.0209,0.5,0.76875,6e-05,20.24005]
[1744047455723,82.82,78744.3065,0.5,0.76794,6e-05,20.27554]
[1744047456724,82.83,78719.691,0.5,0.76655,6e-05,20.3367]
[1744047457725,82.83,78708.7539,0.5,0.76594,6e-05,20.36335]
[1744047458726,82.83,78700.0378,0.5,0.76545,6e-05,20.38455]
[1744047461017,82.83,78697.4357,0.5,0.7653,6e-05,20.39099]
[1744047462024,82.83,78683.9657,0.5,0.76455,6e-05,20.42361]
[1744047464038,82.83,78689.3506,0.5,0.76485,6e-05,20.41068]
[1744047465045,82.83,78698.4973,0.5,0.76536,6e-05,20.38858]
[1744047467735,82.84,78691.9479,0.5,0.76499,6e-05,20.40454]
[1744047468066,82.84,78691.9479,0.5,0.76499,6e-05,20.40455]
[1744047469737,82.84,78674.5224,0.5,0.76402,6e-05,20.44667]
[1744047470738,82.84,78664.5347,0.5,0.76346,6e-05,20.47073]
[1744047471087,82.83,78664.5347,0.5,0.76346,6e-05,20.47063]
[1744047471997,82.83,78664.5347,0.5,0.76346,6e-05,20.47063]
[1744047472094,82.83,78664.5347,0.5,0.76346,6e-05,20.47049]
[1744047473101,82.83,78626.721,0.5,0.76134,6e-05,20.56126]
[1744047474135,82.83,78626.721,0.5,0.76134,6e-05,20.56126]
[1744047474200,82.83,78626.721,0.5,0.76134,6e-05,20.56126]
[1744047476744,82.83,78596.2572,0.5,0.75962,6e-05,20.63411]
[1744047478746,82.83,78602.3105,0.5,0.75997,6e-05,20.61937]
[1744047479747,82.83,78605.4337,0.5,0.76015,6e-05,20.61172]
[1744047483751,82.82,78597.5898,0.5,0.75971,6e-05,20.62999]
[1744047484752,82.82,78594.3803,0.5,0.75953,6e-05,20.63754]
[1744047485753,82.82,78607.4636,0.5,0.76028,6e-05,20.60623]
[1744047486754,82.82,78617.9941,0.5,0.76087,6e-05,20.58099]
[1744047487218,82.82,78617.9941,0.5,0.76087,6e-05,20.58091]
[1744047488759,82.82,78598.9908,0.5,0.7598,6e-05,20.62646]
[1744047489233,82.82,78598.9908,0.5,0.7598,6e-05,20.62653]
[1744047490761,82.82,78574.4532,0.5,0.75841,6e-05,20.68483]
[1744047491762,82.82,78585.3532,0.5,0.75903,6e-05,20.65875]
[1744047493627,82.82,78585.3532,0.5,0.75903,6e-05,20.65875]
[1744047493703,82.82,78585.3532,0.5,0.75903,6e-05,20.65849]
[1744047494287,82.82,78616.3674,0.5,0.76079,6e-05,20.58428]
[1744047496301,82.82,78618.5008,0.5,0.76091,6e-05,20.57923]
[1744047497311,82.82,78598.1414,0.5,0.75976,6e-05,20.62779]
[1744047498318,82.81,78590.442,0.5,0.75933,6e-05,20.64605]
[1744047499325,82.81,78593.1887,0.5,0.75949,6e-05,20.63939]
[1744047500332,82.81,78597.8675,0.5,0.75976,6e-05,20.62812]
[1744047502346,82.81,78601.4041,0.5,0.75996,6e-05,20.61925]
[1744047503353,82.81,78594.9419,0.5,0.7596,6e-05,20.63447]
[1744047507381,82.81,78598.3276,0.5,0.7598,6e-05,20.62634]
[1744047508388,82.81,78580.791,0.5,0.7588,6e-05,20.66818]
[1744047509395,82.81,78566.4882,0.5,0.75799,6e-05,20.70223]
[1744047511410,82.81,78571.5165,0.5,0.7583,6e-05,20.68636]
[1744047513424,82.81,78579.8898,0.5,0.75878,6e-05,20.66618]
[1744047514431,82.81,78592.4975,0.5,0.75949,6e-05,20.63613]
[1744047515438,82.8,78595.6959,0.5,0.75968,6e-05,20.62836]
[1744047516445,82.8,78586.1653,0.5,0.75914,6e-05,20.65096]
[1744047518792,82.8,78605.4272,0.5,0.76024,6e-05,20.60466]
[1744047520474,82.8,78605.4272,0.5,0.76024,6e-05,20.60455]
[1744047521795,82.8,78629.0978,0.5,0.76158,6e-05,20.5476]
[1744047526800,82.79,78625.1946,0.5,0.76138,6e-05,20.55636]
[1744047530805,82.79,78620.3886,0.5,0.76112,6e-05,20.56734]
[1744047532558,82.78,78616.8331,0.5,0.76092,6e-05,20.57555]
[1744047535579,82.78,78618.3881,0.5,0.76102,6e-05,20.57142]
[1744047536586,82.78,78633.9353,0.5,0.7619,6e-05,20.53401]
[1744047537593,82.78,78636.5681,0.5,0.76205,6e-05,20.52759]
[1744047539607,82.78,78627.3194,0.5,0.76153,6e-05,20.54953]
[1744047540819,82.77,78612.7006,0.5,0.76071,6e-05,20.58442]
[1744047542821,82.77,78624.8851,0.5,0.76141,6e-05,20.55494]
[1744047544823,82.77,78619.2941,0.5,0.7611,6e-05,20.56807]
[1744047545649,82.77,78619.2941,0.5,0.7611,6e-05,20.56789]
[1744047546656,82.77,78605.288,0.5,0.76031,6e-05,20.60124]
[1744047547663,82.76,78600.1614,0.5,0.76003,6e-05,20.61331]
[1744047548670,82.76,78597.4564,0.5,0.75988,6e-05,20.61957]
[1744047549677,82.76,78597.5386,0.5,0.75988,6e-05,20.61922]
[1744047550685,82.76,78611.4185,0.5,0.76067,6e-05,20.58601]
[1744047552701,82.76,78619.6396,0.5,0.76114,6e-05,20.56601]
[1744047553707,82.76,78652.0938,0.5,0.76297,6e-05,20.48794]
[1744047554714,82.76,78655.826,0.5,0.76318,6e-05,20.4789]
[1744047556729,82.76,78652.8343,0.5,0.76302,6e-05,20.48602]
[1744047558752,82.76,78656.7002,0.5,0.76323,6e-05,20.47666]
[1744047559842,82.76,78670.3923,0.5,0.764,6e-05,20.44356]
[1744047561772,82.76,78677.0117,0.5,0.76437,6e-05,20.42761]
[1744047562676,82.76,78677.0117,0.5,0.76437,6e-05,20.42761]
[1744047562779,82.76,78677.0117,0.5,0.76437,6e-05,20.42761]
[1744047563787,82.76,78683.305,0.5,0.76471,6e-05,20.41318]
[1744047564793,82.77,78698.7105,0.5,0.76557,6e-05,20.37594]
[1744047565804,82.77,78708.6705,0.5,0.76612,6e-05,20.35175]
[1744047567816,82.74,78716.387,0.5,0.76661,6e-05,20.33042]
[1744047568823,82.73,78737.203,0.5,0.76779,6e-05,20.27832]
[1744047569830,82.73,78743.0758,0.5,0.76812,6e-05,20.26396]
[1744047570837,82.73,78734.3092,0.5,0.76763,6e-05,20.28533]
[1744047571844,82.73,78722.7642,0.5,0.76702,6e-05,20.30914]
[1744047572857,82.73,78725.3047,0.5,0.76717,6e-05,20.30277]
[1744047573575,82.73,78725.3047,0.5,0.76717,6e-05,20.30277]
[1744047573719,82.73,78725.3047,0.5,0.76717,6e-05,20.30266]
[1744047574862,82.73,78737.2848,0.5,0.76784,6e-05,20.27331]
[1744047575863,82.72,78752.5785,0.5,0.7687,6e-05,20.23522]
[1744047576864,82.72,78759.5118,0.5,0.7691,6e-05,20.21776]
[1744047577865,82.72,78762.859,0.5,0.76928,6e-05,20.20951]
[1744047578866,82.71,78768.8273,0.5,0.76961,6e-05,20.19485]
[1744047583871,82.71,78760.5795,0.5,0.76916,6e-05,20.21497]
[1744047584872,82.71,78755.1784,0.5,0.76886,6e-05,20.22814]
[1744047587875,82.71,78760.6774,0.5,0.76917,6e-05,20.21451]
[1744047592880,82.71,78764.368,0.5,0.76938,6e-05,20.20505]
[1744047594884,82.71,78770.0118,0.5,0.7697,6e-05,20.19086]
[1744047597029,82.7,78779.529,0.5,0.77024,6e-05,20.16706]
[1744047599043,82.7,78783.6701,0.5,0.77047,6e-05,20.15661]
[1744047600050,82.7,78780.7495,0.5,0.77031,6e-05,20.1638]
[1744047601891,82.68,78776.6063,0.5,0.77013,6e-05,20.17138]
[1744047602892,82.68,78769.7914,0.5,0.76976,6e-05,20.18796]
[1744047604894,82.67,78784.1543,0.5,0.77058,6e-05,20.1513]
[1744047607897,82.64,78787.4609,0.5,0.77083,6e-05,20.13988]
[1744047612902,82.61,78787.2761,0.5,0.77088,6e-05,20.13715]
[1744047613903,82.6,78775.5919,0.5,0.77026,6e-05,20.16465]
[1744047615172,82.6,78775.5919,0.5,0.77027,6e-05,20.16422]
[1744047616578,82.6,78775.5919,0.5,0.77027,6e-05,20.16422]
[1744047616599,82.6,78775.5919,0.5,0.77026,6e-05,20.16484]
[1744047617190,82.6,78746.7452,0.5,0.76866,6e-05,20.2358]
[1744047618929,82.62,78717.5123,0.5,0.767,6e-05,20.30902]
[1744047619930,82.62,78666.1551,0.5,0.76412,6e-05,20.43392]
[1744047621932,82.62,78662.7725,0.5,0.76393,6e-05,20.44217]
[1744047624935,82.62,78665.3009,0.5,0.76407,6e-05,20.43609]
[1744047625936,82.62,78668.3792,0.5,0.76425,6e-05,20.42866]
[1744047628940,82.62,78664.8337,0.5,0.76405,6e-05,20.43733]
[1744047631943,82.62,78661.9633,0.5,0.76391,6e-05,20.44032]
[1744047633070,82.62,78661.9633,0.5,0.76391,6e-05,20.44032]
[1744047633945,82.62,78657.7662,0.5,0.76367,6e-05,20.45048]
[1744047634946,82.62,78637.3804,0.5,0.76253,6e-05,20.49967]
[1744047635947,82.62,78609.4208,0.5,0.76095,6e-05,20.56683]
[1744047636948,82.62,78586.8294,0.5,0.75968,6e-05,20.62063]
[1744047637952,82.62,78591.7605,0.5,0.75996,6e-05,20.60865]
[1744047638953,82.61,78597.7038,0.5,0.7603,6e-05,20.59425]
[1744047640956,82.61,78589.5278,0.5,0.75984,6e-05,20.6135]
[1744047642957,82.61,78592.645,0.5,0.76003,6e-05,20.60569]
[1744047643958,82.61,78588.74,0.5,0.75981,6e-05,20.61486]
[1744047645960,82.6,78573.743,0.5,0.75897,6e-05,20.65031]
[1744047647962,82.6,78578.3758,0.5,0.75924,6e-05,20.6388]
[1744047649964,82.6,78583.7306,0.5,0.75955,6e-05,20.62571]
[1744047650965,82.59,78588.235,0.5,0.75981,6e-05,20.61483]
[1744047651966,82.59,78591.8494,0.5,0.76002,6e-05,20.60609]
[1744047653969,82.59,78598.4863,0.5,0.7604,6e-05,20.58986]
[1744047654970,82.59,78593.1192,0.5,0.7601,6e-05,20.60256]
[1744047656972,82.59,78598.4368,0.5,0.76041,6e-05,20.58949]
[1744047657973,82.59,78594.3134,0.5,0.76018,6e-05,20.59921]
[1744047658974,82.58,78588.2852,0.5,0.75984,6e-05,20.61348]
[1744047660166,82.58,78588.2852,0.5,0.75984,6e-05,20.61329]
[1744047660976,82.58,78573.4471,0.5,0.759,6e-05,20.64866]
[1744047663980,82.58,78549.5176,0.5,0.75764,6e-05,20.70539]
[1744047666992,82.57,78585.4196,0.5,0.7597,6e-05,20.61925]
[1744047668712,82.57,78585.4196,0.5,0.7597,6e-05,20.61925]
[1744047668995,82.57,78596.4765,0.5,0.76033,6e-05,20.59247]
[1744047669996,82.57,78621.1992,0.5,0.76173,6e-05,20.53295]
[1744047670997,82.57,78627.8723,0.5,0.76211,6e-05,20.5168]
[1744047675002,82.57,78635.7208,0.5,0.76256,6e-05,20.49762]
[1744047680008,82.57,78637.5138,0.5,0.76267,6e-05,20.49308]
[1744047683011,82.57,78649.1864,0.5,0.76333,6e-05,20.46476]
[1744047686015,82.57,78659.4656,0.5,0.76391,6e-05,20.43987]
[1744047687502,82.57,78659.4656,0.5,0.76391,6e-05,20.43987]
[1744047688017,82.57,78666.9683,0.5,0.76433,6e-05,20.42172]
[1744047688710,82.57,78666.9683,0.5,0.76432,6e-05,20.42185]
[1744047690021,82.57,78725.3326,0.5,0.76759,6e-05,20.27958]
[1744047690317,82.57,78725.3326,0.5,0.76759,6e-05,20.27958]
[1744047691022,82.56,78725.6647,0.5,0.76765,6e-05,20.27427]
[1744047692023,82.56,78729.6135,0.5,0.76787,6e-05,20.26427]
[1744047694025,82.56,78726.9729,0.5,0.76773,6e-05,20.27045]
[1744047698035,82.57,78696.6642,0.5,0.76602,6e-05,20.34548]
[1744047701038,82.56,78725.8189,0.5,0.76765,6e-05,20.27409]
[1744047702039,82.56,78736.7017,0.5,0.76826,6e-05,20.24734]
[1744047703040,82.56,78734.0328,0.5,0.76811,6e-05,20.25377]
[1744047705042,82.56,78737.0533,0.5,0.76829,6e-05,20.24615]
[1744047707045,82.55,78746.9475,0.5,0.76886,6e-05,20.2207]
[1744047708046,82.54,78750.1619,0.5,0.76905,6e-05,20.21217]
[1744047713895,82.48,78750.6157,0.5,0.76923,6e-05,20.2035]
[1744047715053,82.48,78735.2821,0.5,0.76839,6e-05,20.24039]
[1744047718056,82.46,78742.4686,0.5,0.76884,6e-05,20.22064]
[1744047720059,82.45,78738.2315,0.5,0.76861,6e-05,20.23067]
[1744047722061,82.44,78741.9324,0.5,0.76886,6e-05,20.21961]
[1744047724973,82.42,78745.4159,0.5,0.76908,6e-05,20.20941]
[1744047726068,82.42,78735.8009,0.5,0.76855,6e-05,20.23288]
[1744047729000,82.42,78734.2502,0.5,0.76847,6e-05,20.23629]
[1744047730007,82.42,78753.292,0.5,0.76953,6e-05,20.18943]
[1744047733029,82.42,78746.0025,0.5,0.76914,6e-05,20.20693]
[1744047734036,82.41,78754.9375,0.5,0.76964,6e-05,20.1848]
[1744047735045,82.41,78757.6941,0.5,0.76979,6e-05,20.17787]
[1744047736053,82.41,78754.1637,0.5,0.7696,6e-05,20.18643]
[1744047738066,82.42,78753.0153,0.5,0.76953,6e-05,20.18957]
[1744047739073,82.42,78721.7532,0.5,0.76779,6e-05,20.26641]
[1744047739653,82.42,78721.7532,0.5,0.76779,6e-05,20.26641]
[1744047740080,82.42,78721.7532,0.5,0.76778,6e-05,20.26661]
[1744047741085,82.41,78748.454,0.5,0.76928,6e-05,20.20076]
[1744047742087,82.41,78755.7728,0.5,0.76969,6e-05,20.1826]
[1744047743088,82.41,78759.1299,0.5,0.76987,6e-05,20.1742]
[1744047745091,82.41,78769.6499,0.5,0.77046,6e-05,20.14815]
[1744047746092,82.41,78801.5474,0.5,0.77222,6e-05,20.0692]
[1744047748094,82.41,78796.2155,0.5,0.77193,6e-05,20.08239]
[1744047749095,82.41,78784.7078,0.5,0.77129,6e-05,20.11084]
[1744047750096,82.41,78779.6985,0.5,0.77102,6e-05,20.12316]
[1744047752098,82.41,78773.4381,0.5,0.7707,6e-05,20.13446]
[1744047754100,82.41,78765.9699,0.5,0.77029,6e-05,20.15272]
[1744047759216,82.4,78770.7861,0.5,0.77057,6e-05,20.14037]
[1744047761107,82.4,78785.4632,0.5,0.77138,6e-05,20.10398]
[1744047763109,82.4,78796.193,0.5,0.77198,6e-05,20.07736]
[1744047764110,82.4,78799.9697,0.5,0.77218,6e-05,20.068]
[1744047764255,82.4,78799.9697,0.5,0.77218,6e-05,20.068]
[1744047767115,82.4,78828.8342,0.5,0.77377,5e-05,19.9964]
[1744047769117,82.41,78821.9492,0.5,0.77339,5e-05,20.01368]
[1744047772317,82.41,78828.2072,0.5,0.77373,5e-05,19.99834]
[1744047774331,82.41,78827.93,0.5,0.77371,5e-05,19.99916]
[1744047776133,82.41,78808.0141,0.5,0.77262,6e-05,20.0487]
[1744047777137,82.41,78813.2102,0.5,0.7729,6e-05,20.03584]
[1744047778138,82.41,78817.8613,0.5,0.77316,6e-05,20.02433]
[1744047780877,82.41,78819.943,0.5,0.77327,5e-05,20.01921]
[1744047781141,82.41,78828.0546,0.5,0.77371,5e-05,19.99919]
[1744047787147,82.41,78811.324,0.5,0.77278,6e-05,20.0412]
[1744047791451,82.42,78820.3355,0.5,0.77328,5e-05,20.01895]
[1744047793153,82.42,78802.0471,0.5,0.77227,6e-05,20.06439]
[1744047796156,82.42,78829.396,0.5,0.77377,5e-05,19.99659]
[1744047798158,82.42,78834.7186,0.5,0.77406,5e-05,19.98352]
[1744047801162,82.42,78821.5857,0.5,0.77333,5e-05,20.01642]
[1744047803538,82.42,78815.0036,0.5,0.77297,6e-05,20.03286]
[1744047806168,82.42,78840.0774,0.5,0.77434,5e-05,19.97059]
[1744047807169,82.43,78889.6836,0.5,0.77704,5e-05,19.84709]
[1744047810172,82.43,78903.4723,0.5,0.77778,5e-05,19.81313]
[1744047812174,82.43,78897.9276,0.5,0.7775,5e-05,19.82335]
[1744047814177,82.44,78891.2735,0.5,0.77713,5e-05,19.8406]
[1744047815177,82.44,78873.5806,0.5,0.77616,5e-05,19.88513]
[1744047816178,82.44,78880.246,0.5,0.77652,5e-05,19.86868]
[1744047818180,82.45,78891.1393,0.5,0.7771,5e-05,19.84187]
[1744047821183,82.5,78883.133,0.5,0.77652,5e-05,19.86917]
[1744047823185,82.54,78890.6574,0.5,0.77684,5e-05,19.85512]
[1744047824969,82.56,78888.9697,0.5,0.7767,5e-05,19.86165]
[1744047826188,82.59,78883.0629,0.5,0.77629,5e-05,19.8807]
[1744047827189,82.61,78875.8209,0.5,0.77586,5e-05,19.90056]
[1744047831193,82.65,78883.3323,0.5,0.77616,5e-05,19.88775]
[1744047832194,82.66,78892.4627,0.5,0.77663,5e-05,19.8661]
[1744047833195,82.67,78897.731,0.5,0.77689,5e-05,19.85422]
[1744047836363,82.7,78896.4284,0.5,0.77675,5e-05,19.86109]
[1744047842204,82.73,78895.0179,0.5,0.7766,5e-05,19.8683]
[1744047843205,82.73,78889.8419,0.5,0.77632,5e-05,19.8813]
[1744047845209,82.73,78880.3313,0.5,0.77579,5e-05,19.90533]
[1744047848212,82.74,78874.3079,0.5,0.77546,5e-05,19.92077]
[1744047849213,82.74,78880.5462,0.5,0.77579,5e-05,19.9054]
[1744047850214,82.74,78888.67,0.5,0.77623,5e-05,19.88534]
[1744047856220,82.75,78884.6618,0.5,0.77599,5e-05,19.89642]
[1744047858222,82.75,78877.6878,0.5,0.77561,5e-05,19.91408]
[1744047862226,82.75,78883.9533,0.5,0.77594,5e-05,19.89884]
[1744047863227,82.75,78890.2188,0.5,0.77628,5e-05,19.88319]
[1744047868232,82.75,78894.6855,0.5,0.77653,5e-05,19.87189]
[1744047871235,82.75,78889.9612,0.5,0.7763,5e-05,19.87951]
[1744047874240,82.75,78883.6292,0.5,0.77595,5e-05,19.89537]
[1744047876242,82.75,78892.5864,0.5,0.77643,5e-05,19.87342]
[1744047880246,82.76,78851.9103,0.5,0.77421,5e-05,19.97511]
[1744047885252,82.76,78855.4152,0.5,0.77439,5e-05,19.96676]
[1744047891259,82.77,78861.742,0.5,0.77473,5e-05,19.95156]
[1744047892260,82.77,78850.3932,0.5,0.77411,5e-05,19.97978]
[1744047894183,82.77,78850.3932,0.5,0.7741,5e-05,19.97987]
[1744047895189,82.77,78838.8447,0.5,0.77347,5e-05,20.0085]
[1744047898266,82.78,78861.228,0.5,0.77468,5e-05,19.95402]
[1744047900225,82.79,78869.6436,0.5,0.77511,5e-05,19.93428]
[1744047901240,82.76,78869.6436,0.5,0.77518,5e-05,19.93087]
[1744047902247,82.74,78882.7987,0.5,0.77593,5e-05,19.89616]
[1744047903254,82.73,78887.8297,0.5,0.77624,5e-05,19.8818]
[1744047905268,82.7,78898.059,0.5,0.77686,5e-05,19.85309]
[1744047908289,82.69,78891.9199,0.5,0.77657,5e-05,19.86639]
[1744047912318,82.65,78901.3859,0.5,0.77716,5e-05,19.83878]
[1744047913326,82.65,78912.461,0.5,0.77777,5e-05,19.81088]
[1744047914333,82.65,78925.2386,0.5,0.77846,5e-05,19.77847]
[1744047916346,82.65,78931.7226,0.5,0.77882,5e-05,19.76184]
[1744047920350,82.64,78941.5561,0.5,0.77936,5e-05,19.73667]
[1744047921351,82.64,78959.4773,0.5,0.78033,5e-05,19.69149]
[1744047922352,82.64,78968.1407,0.5,0.7808,5e-05,19.6696]
[1744047928358,82.64,78963.3434,0.5,0.78055,5e-05,19.68124]
[1744047933144,82.63,78967.461,0.5,0.78082,5e-05,19.66531]
[1744047933471,82.62,78962.5595,0.5,0.78059,5e-05,19.67623]
[1744047938506,82.59,78964.3957,0.5,0.78074,5e-05,19.66869]
[1744047944375,82.58,78972.1368,0.5,0.7812,5e-05,19.64691]
[1744047945741,82.58,78977.7004,0.5,0.7815,5e-05,19.63272]
[1744047948379,82.58,79018.9997,0.5,0.78371,5e-05,19.52819]
[1744047953385,82.58,79010.4159,0.5,0.78324,5e-05,19.55068]
[1744047958396,82.58,79001.3519,0.5,0.78275,5e-05,19.57387]
[1744047958647,82.58,79001.3519,0.5,0.78275,5e-05,19.57387]
[1744047958673,82.58,79001.3519,0.5,0.78275,5e-05,19.57387]
[1744047960398,82.58,78969.8562,0.5,0.78106,5e-05,19.6535]
[1744047963411,82.58,78788.0634,0.5,0.77116,6e-05,20.10759]
[1744047965771,82.58,78788.0634,0.5,0.77116,6e-05,20.10734]
[1744047967423,82.58,78530.2199,0.5,0.75666,6e-05,20.73179]
[1744047968790,82.58,78530.2199,0.5,0.75667,6e-05,20.73159]
[1744047970426,82.58,78621.0779,0.5,0.76184,6e-05,20.51397]
[1744047971427,82.58,78644.1237,0.5,0.76315,6e-05,20.45834]
[1744047972428,82.58,78660.7204,0.5,0.76409,6e-05,20.41797]
[1744047973429,82.58,78655.4537,0.5,0.76379,6e-05,20.43075]
[1744047974841,82.57,78649.6696,0.5,0.76347,6e-05,20.44433]
[1744047976433,82.57,78668.5938,0.5,0.76454,6e-05,20.39819]
[1744047977434,82.57,78706.2789,0.5,0.76666,6e-05,20.30618]
[1744047977863,82.57,78706.2789,0.5,0.76667,6e-05,20.30592]
[1744047979436,82.56,78723.6779,0.5,0.76764,6e-05,20.26316]
[1744047979877,82.56,78723.6779,0.5,0.76765,6e-05,20.263]
[1744047980884,82.56,78755.8128,0.5,0.76943,6e-05,20.18414]
[1744047981892,82.56,78790.3108,0.5,0.77134,6e-05,20.09906]
[1744047983452,82.56,78776.1105,0.5,0.77056,6e-05,20.134]
[1744047985456,82.56,78802.3072,0.5,0.77201,6e-05,20.06917]
[1744047988459,82.56,78791.2996,0.5,0.77141,6e-05,20.09626]
[1744047990461,82.56,78796.7976,0.5,0.77171,6e-05,20.08259]
[1744047993981,82.56,78805.4827,0.5,0.77222,6e-05,20.05691]
[1744047995466,82.55,78860.8296,0.5,0.77526,5e-05,19.91915]
[1744047995998,82.55,78860.8296,0.5,0.77527,5e-05,19.9189]
[1744047997468,82.55,78905.5148,0.5,0.7777,5e-05,19.80696]
[1744047998012,82.55,78905.5148,0.5,0.77771,5e-05,19.8068]
[1744047999021,82.55,78925.7829,0.5,0.77881,5e-05,19.75583]
[1744048000043,82.55,78949.7699,0.5,0.7801,5e-05,19.69545]
[1744048001046,82.55,78949.7699,0.5,0.7801,5e-05,19.69548]
[1744048002473,82.55,79016.0306,0.5,0.78365,5e-05,19.52803]
[1744048004475,82.55,79021.2178,0.5,0.78392,5e-05,19.5151]
[1744048008479,82.55,79079.0512,0.5,0.78699,5e-05,19.36786]
[1744048009105,82.55,79079.0512,0.5,0.78698,5e-05,19.3681]
[1744048010113,82.56,79053.4083,0.5,0.78562,5e-05,19.43376]
[1744048011120,82.56,79035.2935,0.5,0.78466,5e-05,19.48008]
[1744048013134,82.56,79027.188,0.5,0.78422,5e-05,19.50095]
[1744048014141,82.56,79015.4015,0.5,0.78359,5e-05,19.53102]
[1744048016155,82.56,79021.297,0.5,0.7839,5e-05,19.51628]
[1744048017488,82.56,79011.4725,0.5,0.78337,5e-05,19.54132]
[1744048018169,82.56,79011.4725,0.5,0.78337,5e-05,19.54137]
[1744048019490,82.56,78987.2438,0.5,0.78208,5e-05,19.6028]
[1744048021195,82.56,78987.2438,0.5,0.78208,5e-05,19.60274]
[1744048022207,82.56,79005.3316,0.5,0.78304,5e-05,19.55702]
[1744048023209,82.56,79046.8582,0.5,0.78525,5e-05,19.45157]
[1744048024497,82.57,79052.5948,0.5,0.78556,5e-05,19.43704]
[1744048028258,82.56,79055.0399,0.5,0.78569,5e-05,19.4304]
[1744048029266,82.56,79086.5974,0.5,0.78736,5e-05,19.34983]
[1744048030273,82.56,79105.5333,0.5,0.78836,5e-05,19.30126]
[1744048031281,82.56,79094.1069,0.5,0.78776,5e-05,19.33054]
[1744048032288,82.56,79113.7019,0.5,0.78879,5e-05,19.28037]
[1744048033295,82.56,79130.7559,0.5,0.78968,5e-05,19.23662]
[1744048035309,82.56,79122.9374,0.5,0.78927,5e-05,19.25678]
[1744048037328,82.56,79120.6106,0.5,0.78915,5e-05,19.26276]
[1744048038335,82.56,79107.9024,0.5,0.78848,5e-05,19.29558]
[1744048039342,82.57,79091.4318,0.5,0.78761,5e-05,19.33781]
[1744048040349,82.57,79076.3922,0.5,0.78681,5e-05,19.37632]
[1744048041356,82.57,79082.7509,0.5,0.78715,5e-05,19.36011]
[1744048044378,82.57,79075.6303,0.5,0.78676,5e-05,19.37885]
[1744048045385,82.57,79043.4076,0.5,0.78505,5e-05,19.4612]
[1744048046393,82.57,79027.4123,0.5,0.7842,5e-05,19.50203]
[1744048047400,82.57,79021.8889,0.5,0.7839,5e-05,19.51616]
[1744048048407,82.57,79010.5812,0.5,0.7833,5e-05,19.54496]
[1744048053442,82.58,79013.3352,0.5,0.78346,5e-05,19.53443]
[1744048054449,82.58,79025.05,0.5,0.78409,5e-05,19.50486]
[1744048055456,82.58,79042.7206,0.5,0.78502,5e-05,19.45996]
[1744048057470,82.58,79030.7109,0.5,0.78438,5e-05,19.49065]
[1744048058477,82.58,79016.3777,0.5,0.78362,5e-05,19.52717]
[1744048060491,82.58,79019.8141,0.5,0.7838,5e-05,19.51873]
[1744048061498,82.58,79033.5465,0.5,0.78452,5e-05,19.48402]
[1744048062505,82.58,79044.0701,0.5,0.78508,5e-05,19.45716]
[1744048063512,82.58,79045.5565,0.5,0.78516,5e-05,19.4534]
[1744048064519,82.58,79124.3163,0.5,0.78932,5e-05,19.25201]
[1744048064905,82.58,79124.3163,0.5,0.78932,5e-05,19.25201]
[1744048065526,82.58,79124.3163,0.5,0.78932,5e-05,19.25204]
[1744048066384,82.58,79124.3163,0.5,0.78932,5e-05,19.25204]
[1744048066533,82.58,79124.3163,0.5,0.78932,5e-05,19.25206]
[1744048068543,82.58,79116.8769,0.5,0.78893,5e-05,19.27118]
[1744048069545,82.58,79112.1458,0.5,0.78868,5e-05,19.28331]
[1744048070545,82.59,79093.7691,0.5,0.78771,5e-05,19.33062]
[1744048071546,82.6,79085.6226,0.5,0.78724,5e-05,19.35332]
[1744048072548,82.6,79066.453,0.5,0.78623,5e-05,19.40241]
[1744048073548,82.6,79052.5088,0.5,0.78549,5e-05,19.43805]
[1744048074204,82.6,79052.5088,0.5,0.78549,5e-05,19.43805]
[1744048074278,82.6,79052.5088,0.5,0.78548,5e-05,19.43822]
[1744048075046,82.6,79052.5088,0.5,0.78548,5e-05,19.43822]
[1744048075147,82.62,79052.5088,0.5,0.78545,5e-05,19.43991]
[1744048076551,82.62,79013.2309,0.5,0.78334,5e-05,19.54065]
[1744048077552,82.63,79004.4528,0.5,0.78286,5e-05,19.56351]
[1744048078553,82.63,78986.0087,0.5,0.78188,5e-05,19.61019]
[1744048079554,82.63,78975.9131,0.5,0.78134,5e-05,19.63567]
[1744048080555,82.63,78969.5464,0.5,0.781,5e-05,19.6517]
[1744048081556,82.63,78978.4864,0.5,0.78148,5e-05,19.62911]
[1744048082557,82.63,78998.2538,0.5,0.78253,5e-05,19.57917]
[1744048084559,82.63,78995.1566,0.5,0.78237,5e-05,19.58708]
[1744048086561,82.63,78992.6331,0.5,0.78223,5e-05,19.59351]
[1744048089564,82.63,78996.8324,0.5,0.78245,5e-05,19.58297]
[1744048091566,82.63,79004.7215,0.5,0.78286,5e-05,19.56363]
[1744048092567,82.64,79008.2448,0.5,0.78304,5e-05,19.5554]
[1744048093575,82.64,79001.6042,0.5,0.78267,5e-05,19.5727]
[1744048095576,82.65,78990.989,0.5,0.7821,5e-05,19.60007]
[1744048096577,82.65,78984.0247,0.5,0.78172,5e-05,19.61767]
[1744048097578,82.65,78977.4185,0.5,0.78137,5e-05,19.63433]
[1744048098579,82.65,78992.2351,0.5,0.78216,5e-05,19.59707]
[1744048099580,82.65,78996.406,0.5,0.78238,5e-05,19.58682]
[1744048101582,82.65,78990.7928,0.5,0.78207,5e-05,19.60139]
[1744048106587,82.66,79006.5498,0.5,0.78289,5e-05,19.56254]
[1744048108841,82.67,79005.9892,0.5,0.78284,5e-05,19.56505]
[1744048109848,82.67,78988.3576,0.5,0.7819,5e-05,19.60963]
[1744048110855,82.67,78983.6387,0.5,0.78165,5e-05,19.62153]
[1744048111862,82.67,78981.0696,0.5,0.78154,5e-05,19.62388]
[1744048113594,82.67,78967.1292,0.5,0.78079,5e-05,19.65899]
[1744048115596,82.67,78946.3947,0.5,0.77968,5e-05,19.71099]
[1744048118599,82.66,78940.9362,0.5,0.77939,5e-05,19.72433]
[1744048118912,82.66,78940.9362,0.5,0.77939,5e-05,19.72424]
[1744048119919,82.66,78955.2688,0.5,0.78017,5e-05,19.68815]
[1744048120926,82.66,78975.3137,0.5,0.78125,5e-05,19.63759]
[1744048121933,82.66,78972.7098,0.5,0.78111,5e-05,19.64412]
[1744048124954,82.66,78974.7559,0.5,0.78122,5e-05,19.63889]
[1744048125961,82.66,78986.6007,0.5,0.78185,5e-05,19.60936]
[1744048127608,82.67,79000.4916,0.5,0.78258,5e-05,19.57465]
[1744048128609,82.67,78983.8859,0.5,0.78169,5e-05,19.61654]
[1744048129610,82.66,78951.254,0.5,0.77994,5e-05,19.69869]
[1744048129993,82.66,78951.254,0.5,0.77995,5e-05,19.69853]
[1744048131000,82.66,78933.5038,0.5,0.77899,5e-05,19.74297]
[1744048132010,82.66,78925.5784,0.5,0.77857,5e-05,19.7627]
[1744048133614,82.66,78939.2971,0.5,0.77931,5e-05,19.72812]
[1744048135616,82.66,78951.5998,0.5,0.77998,5e-05,19.69695]
[1744048136038,82.66,78951.5998,0.5,0.77998,5e-05,19.69688]
[1744048137045,82.66,78962.6609,0.5,0.78058,5e-05,19.66898]
[1744048138052,82.65,78969.1646,0.5,0.78093,5e-05,19.65223]
[1744048139620,82.65,78986.1541,0.5,0.78184,5e-05,19.60934]
[1744048140066,82.66,78986.1541,0.5,0.78184,5e-05,19.60973]
[1744048141073,82.66,78998.9847,0.5,0.78251,5e-05,19.57772]
[1744048142080,82.66,79000.6581,0.5,0.7826,5e-05,19.57349]
[1744048143087,82.66,78986.8504,0.5,0.78187,5e-05,19.60841]
[1744048145101,82.66,78983.2594,0.5,0.78168,5e-05,19.61736]
[1744048147646,82.65,78965.039,0.5,0.78071,5e-05,19.66258]
[1744048148122,82.64,78965.039,0.5,0.78074,5e-05,19.66126]
[1744048149129,82.64,78941.6673,0.5,0.77948,5e-05,19.71997]
[1744048150142,82.64,78904.989,0.5,0.7775,5e-05,19.81184]
[1744048151148,82.64,78894.7935,0.5,0.77695,5e-05,19.8371]
[1744048152155,82.64,78901.7916,0.5,0.77733,5e-05,19.81971]
[1744048153162,82.64,78910.8316,0.5,0.77782,5e-05,19.79708]
[1744048154259,82.64,78910.8316,0.5,0.77782,5e-05,19.79708]
[1744048154390,82.64,78910.8316,0.5,0.77782,5e-05,19.79706]
[1744048155654,82.64,78882.1395,0.5,0.77626,5e-05,19.86888]
[1744048157193,82.64,78879.1031,0.5,0.7761,5e-05,19.87635]
[1744048158200,82.64,78884.5435,0.5,0.77639,5e-05,19.86274]
[1744048158801,82.64,78884.5435,0.5,0.77639,5e-05,19.86274]
[1744048159221,82.64,78884.5435,0.5,0.77639,5e-05,19.86274]
[1744048160660,82.64,78853.0882,0.5,0.77468,5e-05,19.94118]
[1744048161661,82.64,78836.2738,0.5,0.77376,5e-05,19.98276]
[1744048163247,82.64,78841.769,0.5,0.77407,5e-05,19.96878]
[1744048165665,82.64,78836.9347,0.5,0.7738,5e-05,19.98079]
[1744048166666,82.64,78823.3515,0.5,0.77306,5e-05,20.0145]
[1744048167667,82.64,78806.9806,0.5,0.77216,6e-05,20.05499]
[1744048169290,82.64,78801.5844,0.5,0.77186,6e-05,20.06827]
[1744048170297,82.64,78807.4537,0.5,0.77219,6e-05,20.05374]
[1744048172311,82.63,78800.013,0.5,0.77181,6e-05,20.06777]
[1744048173318,82.63,78803.5805,0.5,0.77201,6e-05,20.05888]
[1744048174325,82.63,78810.531,0.5,0.77239,6e-05,20.04178]
[1744048175675,82.63,78819.2586,0.5,0.77287,5e-05,20.02036]
[1744048177350,82.63,78813.0804,0.5,0.77253,6e-05,20.03564]
[1744048179364,82.64,78820.7185,0.5,0.77294,5e-05,20.01722]
[1744048180371,82.64,78826.1728,0.5,0.77324,5e-05,20.00354]
[1744048181378,82.64,78827.9303,0.5,0.77334,5e-05,19.99903]
[1744048182390,82.63,78839.1332,0.5,0.77398,5e-05,19.96995]
[1744048183688,82.62,78851.4848,0.5,0.77468,5e-05,19.93797]
[1744048185411,82.56,78860.0888,0.5,0.77529,5e-05,19.90969]
[1744048186418,82.54,78862.5888,0.5,0.77547,5e-05,19.9013]
[1744048187425,82.52,78858.8978,0.5,0.77531,5e-05,19.90823]
[1744048188432,82.52,78853.4218,0.5,0.77502,5e-05,19.92163]
[1744048189439,82.5,78842.2821,0.5,0.77445,5e-05,19.94691]
[1744048191453,82.47,78847.4122,0.5,0.77482,5e-05,19.92968]
[1744048192460,82.45,78853.6281,0.5,0.77521,5e-05,19.91205]
[1744048193586,82.45,78853.6281,0.5,0.77521,5e-05,19.91205]
[1744048193652,82.45,78853.6281,0.5,0.77521,5e-05,19.91205]
[1744048194722,82.41,78882.9489,0.5,0.77692,5e-05,19.83306]
[1744048195723,82.4,78916.8666,0.5,0.77879,5e-05,19.74644]
[1744048197500,82.37,78919.971,0.5,0.77901,5e-05,19.7358]
[1744048198508,82.36,78909.3117,0.5,0.77846,5e-05,19.7613]
[1744048199514,82.35,78915.0139,0.5,0.7788,5e-05,19.74553]
[1744048200522,82.34,78912.4868,0.5,0.77868,5e-05,19.75086]
[1744048201529,82.34,78923.819,0.5,0.77931,5e-05,19.72159]
[1744048202537,82.33,78935.0435,0.5,0.77993,5e-05,19.6925]
[1744048203731,82.33,78928.3113,0.5,0.77959,5e-05,19.70864]
[1744048205557,82.32,78928.3113,0.5,0.77961,5e-05,19.70736]
[1744048206734,82.29,78894.0977,0.5,0.77782,5e-05,19.79009]
[1744048208736,82.27,78924.1091,0.5,0.77949,5e-05,19.71251]
[1744048210465,82.27,78924.1091,0.5,0.77949,5e-05,19.71251]
[1744048210592,82.27,78924.1091,0.5,0.7795,5e-05,19.71187]
[1744048211743,82.27,78931.3271,0.5,0.77989,5e-05,19.69356]
[1744048212209,82.27,78931.3271,0.5,0.77989,5e-05,19.69356]
[1744048212606,82.28,78931.3271,0.5,0.77986,5e-05,19.69527]
[1744048213613,82.29,79009.0141,0.5,0.78402,5e-05,19.49905]
[1744048214620,82.3,78989.0165,0.5,0.78293,5e-05,19.55078]
[1744048215627,82.3,78979.1914,0.5,0.7824,5e-05,19.57621]
[1744048216634,82.3,78968.8442,0.5,0.78184,5e-05,19.60262]
[1744048217749,82.3,78958.3854,0.5,0.78127,5e-05,19.62927]
[1744048218648,82.31,78958.3854,0.5,0.78126,5e-05,19.63017]
[1744048219655,82.32,78984.2376,0.5,0.78262,5e-05,19.56619]
[1744048220662,82.33,79010.0348,0.5,0.78396,5e-05,19.50234]
[1744048221669,82.35,79016.237,0.5,0.78426,5e-05,19.48816]
[1744048222676,82.36,79019.5313,0.5,0.7844,5e-05,19.48165]
[1744048225969,82.4,79019.2657,0.5,0.78428,5e-05,19.48783]
[1744048226706,82.4,79019.2657,0.5,0.78428,5e-05,19.48783]
[1744048227713,82.4,79022.6282,0.5,0.78448,5e-05,19.47842]
[1744048228720,82.38,79048.4998,0.5,0.78589,5e-05,19.41083]
[1744048229062,82.38,79048.4998,0.5,0.78589,5e-05,19.41083]
[1744048229729,82.38,79048.4998,0.5,0.78591,5e-05,19.40978]
[1744048230736,82.36,79069.1109,0.5,0.78704,5e-05,19.35506]
[1744048231743,82.35,79075.173,0.5,0.78742,5e-05,19.33343]
[1744048232750,82.33,79073.025,0.5,0.78735,5e-05,19.33668]
[1744048233758,82.31,79061.309,0.5,0.78677,5e-05,19.36437]
[1744048234764,82.3,79056.6034,0.5,0.78657,5e-05,19.37417]
[1744048234863,82.3,79056.6034,0.5,0.78657,5e-05,19.37417]
[1744048235773,82.3,79056.6034,0.5,0.78656,5e-05,19.37434]
[1744048236779,82.3,79046.7544,0.5,0.78604,5e-05,19.39966]
[1744048237784,82.31,79038.6713,0.5,0.78559,5e-05,19.42161]
[1744048238785,82.32,79035.9151,0.5,0.78542,5e-05,19.42981]
[1744048239786,82.32,79031.6949,0.5,0.78517,5e-05,19.4416]
[1744048240787,82.33,79038.2223,0.5,0.7855,5e-05,19.42609]
[1744048241788,82.34,79034.4815,0.5,0.78528,5e-05,19.43669]
[1744048243790,82.34,79054.946,0.5,0.78637,5e-05,19.38428]
[1744048245792,82.31,79064.2834,0.5,0.78695,5e-05,19.35581]
[1744048246793,82.3,79060.7166,0.5,0.78678,5e-05,19.36419]
[1744048247794,82.3,79052.8219,0.5,0.78636,5e-05,19.38419]
[1744048248795,82.28,79062.2177,0.5,0.7869,5e-05,19.358]
[1744048249796,82.27,79071.8987,0.5,0.78745,5e-05,19.33137]
[1744048250797,82.27,79076.774,0.5,0.78771,5e-05,19.31838]
[1744048251798,82.27,79068.8358,0.5,0.78728,5e-05,19.33944]
[1744048252799,82.27,79054.169,0.5,0.7865,5e-05,19.37728]
[1744048253800,82.29,79048.104,0.5,0.78614,5e-05,19.39449]
[1744048254801,82.3,79044.918,0.5,0.78595,5e-05,19.40418]
[1744048257804,82.31,79042.5501,0.5,0.7858,5e-05,19.4113]
[1744048258805,82.29,79046.2943,0.5,0.78603,5e-05,19.40023]
[1744048259806,82.29,79044.0493,0.5,0.78591,5e-05,19.40609]
[1744048262815,82.3,79046.6384,0.5,0.78604,5e-05,19.39982]
[1744048263816,82.3,79043.827,0.5,0.78589,5e-05,19.40711]
[1744048264817,82.3,79047.7675,0.5,0.78609,5e-05,19.39722]
[1744048265818,82.3,79050.657,0.5,0.78624,5e-05,19.39011]
[1744048266819,82.29,79046.6047,0.5,0.78605,5e-05,19.3993]
[1744048267820,82.29,79038.0585,0.5,0.78559,5e-05,19.42131]
[1744048269139,82.29,79038.0585,0.5,0.78559,5e-05,19.42131]
[1744048269822,82.29,79037.7433,0.5,0.78558,5e-05,19.42176]
[1744048271027,82.29,79037.7433,0.5,0.78558,5e-05,19.42181]
[1744048272039,82.29,78968.1426,0.5,0.78185,5e-05,19.59925]
[1744048273268,82.29,78968.1426,0.5,0.78185,5e-05,19.59925]
[1744048273827,82.29,78980.1635,0.5,0.78249,5e-05,19.56885]
[1744048274828,82.3,79001.4527,0.5,0.78361,5e-05,19.51614]
[1744048275829,82.32,79009.5421,0.5,0.78401,5e-05,19.49722]
[1744048277831,82.33,79014.0078,0.5,0.78421,5e-05,19.4878]
[1744048278832,82.34,79004.0966,0.5,0.78365,5e-05,19.51452]
[1744048279833,82.34,78992.6638,0.5,0.78304,5e-05,19.54374]
[1744048281836,82.34,78995.6705,0.5,0.7832,5e-05,19.5362]
[1744048282837,82.36,79045.7622,0.5,0.78583,5e-05,19.41028]
[1744048288843,82.35,79043.6881,0.5,0.78574,5e-05,19.4146]
[1744048292847,82.32,79031.5452,0.5,0.7852,5e-05,19.43739]
[1744048293848,82.32,79018.4017,0.5,0.7845,5e-05,19.47116]
[1744048294849,82.32,79014.646,0.5,0.78429,5e-05,19.48093]
[1744048296851,82.34,79020.7979,0.5,0.78458,5e-05,19.46744]
[1744048300085,82.36,79020.908,0.5,0.78454,5e-05,19.46933]
[1744048300232,82.36,79020.908,0.5,0.78454,5e-05,19.46933]
[1744048301861,82.36,78988.6091,0.5,0.78281,5e-05,19.55181]
[1744048302861,82.36,79000.4054,0.5,0.78344,5e-05,19.52194]
[1744048303862,82.36,78996.6658,0.5,0.78324,5e-05,19.53157]
[1744048304274,82.36,78996.6658,0.5,0.78324,5e-05,19.53164]
[1744048305281,82.36,78980.2487,0.5,0.78236,5e-05,19.5734]
[1744048306288,82.36,78965.3618,0.5,0.78156,5e-05,19.6112]
[1744048308302,82.36,78971.1995,0.5,0.78187,5e-05,19.59652]
[1744048309309,82.36,78984.1195,0.5,0.78256,5e-05,19.5638]
[1744048311324,82.36,78980.4826,0.5,0.78236,5e-05,19.57317]
[1744048313337,82.36,78980.6417,0.5,0.78237,5e-05,19.57293]
[1744048314344,82.36,78990.5467,0.5,0.7829,5e-05,19.54789]
[1744048315876,82.37,79001.2898,0.5,0.78347,5e-05,19.52069]
[1744048316592,82.37,79001.2898,0.5,0.78347,5e-05,19.52069]
[1744048316610,82.37,79001.2898,0.5,0.78347,5e-05,19.52079]
[1744048317370,82.37,78990.8409,0.5,0.78291,5e-05,19.54741]
[1744048318377,82.37,78970.2207,0.5,0.7818,5e-05,19.59978]
[1744048319713,82.37,78970.2207,0.5,0.7818,5e-05,19.59978]
[1744048319881,82.37,78964.3877,0.5,0.78149,5e-05,19.61459]
[1744048321882,82.37,78918.4034,0.5,0.779,5e-05,19.73073]
[1744048322883,82.37,78913.8752,0.5,0.77876,5e-05,19.74201]
[1744048324420,82.36,78909.084,0.5,0.77851,5e-05,19.75376]
[1744048325427,82.36,78897.9816,0.5,0.77791,5e-05,19.78151]
[1744048326434,82.36,78894.3394,0.5,0.77771,5e-05,19.7905]
[1744048327441,82.36,78901.9962,0.5,0.77813,5e-05,19.7711]
[1744048328448,82.36,78909.2393,0.5,0.77853,5e-05,19.75272]
[1744048330891,82.36,78898.4496,0.5,0.77795,5e-05,19.77954]
[1744048331554,82.36,78898.4496,0.5,0.77795,5e-05,19.77954]
[1744048331892,82.36,78889.7234,0.5,0.77747,5e-05,19.80153]
[1744048332477,82.36,78889.7234,0.5,0.77747,5e-05,19.80151]
[1744048333484,82.36,78867.9006,0.5,0.77628,5e-05,19.85622]
[1744048334577,82.36,78867.9006,0.5,0.77628,5e-05,19.85622]
[1744048334675,82.35,78867.9006,0.5,0.77628,5e-05,19.85616]
[1744048335498,82.35,78851.7671,0.5,0.7754,5e-05,19.89659]
[1744048336505,82.35,78845.6742,0.5,0.77507,5e-05,19.91171]
[1744048337512,82.35,78842.0815,0.5,0.77487,5e-05,19.92058]
[1744048338899,82.35,78856.7847,0.5,0.77568,5e-05,19.88376]
[1744048340533,82.35,78862.6032,0.5,0.776,5e-05,19.86886]
[1744048341540,82.35,78865.2741,0.5,0.77615,5e-05,19.86225]
[1744048342551,82.35,78866.939,0.5,0.77624,5e-05,19.85811]
[1744048343558,82.35,78849.2478,0.5,0.77527,5e-05,19.90242]
[1744048344566,82.35,78837.0493,0.5,0.7746,5e-05,19.93279]
[1744048345572,82.35,78839.894,0.5,0.77476,5e-05,19.92583]
[1744048346579,82.35,78835.6376,0.5,0.77452,5e-05,19.93656]
[1744048347586,82.35,78823.968,0.5,0.77388,6e-05,19.96572]
[1744048348593,82.35,78808.1688,0.5,0.77301,6e-05,20.00511]
[1744048351539,82.35,78806.6879,0.5,0.77292,6e-05,20.00885]
[1744048351622,82.35,78806.6879,0.5,0.77295,6e-05,20.00484]
[1744048352915,82.35,78734.111,0.5,0.76893,6e-05,20.18419]
[1744048353524,82.35,78734.111,0.5,0.76893,6e-05,20.18419]
[1744048353636,82.35,78734.111,0.5,0.76893,6e-05,20.18419]
[1744048355921,82.35,78726.9122,0.5,0.76854,6e-05,20.20139]
[1744048356922,82.35,78719.2799,0.5,0.76812,6e-05,20.21996]
[1744048357923,82.34,78727.7142,0.5,0.76859,6e-05,20.19906]
[1744048359925,82.34,78740.9353,0.5,0.76933,6e-05,20.16624]
[1744048360926,82.34,78738.4275,0.5,0.7692,6e-05,20.17228]
[1744048362702,82.34,78735.1086,0.5,0.76902,6e-05,20.18019]
[1744048363710,82.34,78741.5336,0.5,0.76938,6e-05,20.16436]
[1744048364716,82.34,78741.5336,0.5,0.76938,6e-05,20.1642]
[1744048365932,82.34,78770.4724,0.5,0.77099,6e-05,20.09267]
[1744048367737,82.34,78767.9665,0.5,0.77085,6e-05,20.09879]
[1744048368746,82.34,78774.72,0.5,0.77123,6e-05,20.08207]
[1744048369547,82.34,78774.72,0.5,0.77123,6e-05,20.08207]
[1744048369755,82.34,78774.72,0.5,0.77123,6e-05,20.08205]
[1744048370937,82.33,78781.8492,0.5,0.77163,6e-05,20.06416]
[1744048372778,82.33,78775.7851,0.5,0.77129,6e-05,20.07909]
[1744048373784,82.33,78761.1761,0.5,0.77048,6e-05,20.1152]
[1744048374943,82.33,78788.1546,0.5,0.77198,6e-05,20.04837]
[1744048377815,82.33,78784.8956,0.5,0.7718,6e-05,20.05647]
[1744048378822,82.33,78784.8956,0.5,0.7718,6e-05,20.0564]
[1744048379829,82.33,78760.2992,0.5,0.77044,6e-05,20.11719]
[1744048380837,82.33,78748.8838,0.5,0.7698,6e-05,20.14528]
[1744048381843,82.33,78745.3461,0.5,0.76961,6e-05,20.15389]
[1744048382953,82.33,78738.5603,0.5,0.76923,6e-05,20.17049]
[1744048384864,82.32,78747.2689,0.5,0.76974,6e-05,20.14809]
[1744048385871,82.32,78755.7276,0.5,0.77022,6e-05,20.12645]
[1744048388894,82.31,78766.2833,0.5,0.77081,6e-05,20.10021]
[1744048389118,82.31,78766.2833,0.5,0.77081,6e-05,20.10021]
[1744048389901,82.31,78766.2833,0.5,0.77081,6e-05,20.1002]
[1744048390909,82.31,78786.6795,0.5,0.77194,6e-05,20.04965]
[1744048391916,82.31,78792.5639,0.5,0.77229,6e-05,20.03425]
[1744048392924,82.31,78797.0955,0.5,0.77254,6e-05,20.02305]
[1744048393930,82.31,78811.9831,0.5,0.77336,6e-05,19.98603]
[1744048394937,82.31,78795.6247,0.5,0.77245,6e-05,20.02671]
[1744048395944,82.31,78787.1272,0.5,0.77198,6e-05,20.04781]
[1744048397968,82.31,78789.4603,0.5,0.77211,6e-05,20.04197]
[1744048398970,82.31,78773.1813,0.5,0.77121,6e-05,20.08229]
[1744048399973,82.31,78798.3276,0.5,0.7726,6e-05,20.01991]
[1744048400973,82.31,78814.3409,0.5,0.77349,6e-05,19.97976]
[1744048401974,82.3,78849.9282,0.5,0.77545,5e-05,19.8907]
[1744048402975,82.29,78878.1224,0.5,0.77702,5e-05,19.81883]
[1744048403976,82.29,78864.8238,0.5,0.7763,5e-05,19.85206]
[1744048404977,82.29,78851.0121,0.5,0.77554,5e-05,19.88648]
[1744048408981,82.28,78838.9706,0.5,0.7749,5e-05,19.91552]
[1744048409982,82.28,78835.8706,0.5,0.77474,5e-05,19.92307]
[1744048410983,82.27,78874.2789,0.5,0.77686,5e-05,19.82598]
[1744048411984,82.27,78884.3761,0.5,0.77745,5e-05,19.79599]
[1744048412985,82.26,78861.6275,0.5,0.77623,5e-05,19.85194]
[1744048413986,82.26,78843.3375,0.5,0.77524,5e-05,19.89735]
[1744048414987,82.25,78832.9421,0.5,0.77468,5e-05,19.92265]
[1744048415988,82.25,78828.5221,0.5,0.77444,6e-05,19.93349]
[1744048416989,82.25,78841.8847,0.5,0.77518,5e-05,19.8999]
[1744048417990,82.25,78851.0822,0.5,0.77569,5e-05,19.87672]
[1744048418991,82.25,78847.9075,0.5,0.77551,5e-05,19.88452]
[1744048419992,82.25,78841.7175,0.5,0.77518,5e-05,19.89985]
[1744048422995,82.24,78850.3403,0.5,0.77566,5e-05,19.8778]
[1744048423996,82.24,78858.3603,0.5,0.7761,5e-05,19.85757]
[1744048424997,82.23,78872.6502,0.5,0.7769,5e-05,19.82091]
[1744048425998,82.23,78886.0102,0.5,0.77764,5e-05,19.78693]
[1744048427403,82.23,78886.3405,0.5,0.77766,5e-05,19.78575]
[1744048427488,82.22,78886.3405,0.5,0.77769,5e-05,19.78411]
[1744048428189,82.21,78888.8259,0.5,0.77786,5e-05,19.77648]
[1744048429196,82.2,78897.0052,0.5,0.77832,5e-05,19.75508]
[1744048430229,82.19,78916.3306,0.5,0.77938,5e-05,19.70553]
[1744048431149,82.19,78916.3306,0.5,0.77938,5e-05,19.70553]
[1744048431234,82.19,78916.3306,0.5,0.77939,5e-05,19.70491]
[1744048432241,82.18,78920.6294,0.5,0.77964,5e-05,19.69316]
[1744048433248,82.18,78911.8472,0.5,0.77918,5e-05,19.71472]
[1744048434255,82.17,78918.4198,0.5,0.77955,5e-05,19.69748]
[1744048437279,82.16,78924.5465,0.5,0.77991,5e-05,19.68035]
[1744048438285,82.16,78918.7665,0.5,0.77961,5e-05,19.69442]
[1744048440299,82.15,78924.1099,0.5,0.77991,5e-05,19.68034]
[1744048441306,82.15,78933.7467,0.5,0.78043,5e-05,19.656]
[1744048442313,82.15,78940.9615,0.5,0.78082,5e-05,19.63777]
[1744048444327,82.16,78948.5086,0.5,0.78122,5e-05,19.61906]
[1744048445334,82.16,78942.6057,0.5,0.7809,5e-05,19.63423]
[1744048448427,82.16,78934.0718,0.5,0.78044,5e-05,19.65564]
[1744048449439,82.16,78930.9137,0.5,0.78027,5e-05,19.66364]
[1744048452030,82.16,78972.2967,0.5,0.78249,5e-05,19.55947]
[1744048453031,82.17,78965.9608,0.5,0.78213,5e-05,19.57642]
[1744048454033,82.17,78945.509,0.5,0.78102,5e-05,19.62859]
[1744048455033,82.17,78930.8771,0.5,0.78023,5e-05,19.66545]
[1744048457046,82.16,78925.6722,0.5,0.77996,5e-05,19.67804]
[1744048457503,82.16,78925.6722,0.5,0.77998,5e-05,19.67729]
[1744048459048,82.15,78903.3585,0.5,0.77879,5e-05,19.73271]
[1744048460051,82.14,78900.0785,0.5,0.77863,5e-05,19.73987]
[1744048463054,82.14,78897.4657,0.5,0.77849,5e-05,19.74611]
[1744048464055,82.14,78919.4169,0.5,0.77969,5e-05,19.69054]
[1744048465056,82.14,78937.3915,0.5,0.78066,5e-05,19.64499]
[1744048466062,82.14,78947.1559,0.5,0.78119,5e-05,19.62051]
[1744048467063,82.14,78954.1384,0.5,0.78156,5e-05,19.60281]
[1744048469065,82.12,78982.2792,0.5,0.78313,5e-05,19.52841]
[1744048470595,82.11,78985.4836,0.5,0.78334,5e-05,19.51826]
[1744048471603,82.1,78988.1957,0.5,0.78353,5e-05,19.50639]
[1744048472609,82.08,78992.0008,0.5,0.78377,5e-05,19.49473]
[1744048473607,82.08,78992.0008,0.5,0.78377,5e-05,19.49473]
[1744048473617,82.08,78992.0008,0.5,0.78378,5e-05,19.49442]
[1744048474624,82.07,79007.0868,0.5,0.78461,5e-05,19.45449]
[1744048475948,82.07,79007.0868,0.5,0.78461,5e-05,19.45449]
[1744048476049,82.06,79007.0868,0.5,0.78464,5e-05,19.45316]
[1744048476640,82.04,79017.6824,0.5,0.78526,5e-05,19.42335]
[1744048478653,82.03,79022.0161,0.5,0.78553,5e-05,19.40994]
[1744048480667,82.02,79014.0145,0.5,0.78511,5e-05,19.43021]
[1744048481674,82.02,79011.3691,0.5,0.78497,5e-05,19.437]
[1744048483006,82.02,79011.3691,0.5,0.78497,5e-05,19.437]
[1744048483012,82.03,79011.3691,0.5,0.78496,5e-05,19.43721]
[1744048483453,82.03,79011.3691,0.5,0.78496,5e-05,19.43721]
[1744048484091,82.04,78980.3202,0.5,0.78326,5e-05,19.51837]
[1744048484695,82.05,78980.3202,0.5,0.78324,5e-05,19.51947]
[1744048485702,82.05,78963.1553,0.5,0.78231,5e-05,19.56384]
[1744048486709,82.05,78946.3244,0.5,0.78139,5e-05,19.60707]
[1744048487716,82.05,78939.7505,0.5,0.78103,5e-05,19.62383]
[1744048488723,82.05,78929.9087,0.5,0.7805,5e-05,19.64883]
[1744048489730,82.05,78924.2411,0.5,0.78019,5e-05,19.66321]
[1744048491101,82.05,78929.6683,0.5,0.78049,5e-05,19.64944]
[1744048492751,82.05,78938.26,0.5,0.78095,5e-05,19.62764]
[1744048493766,82.05,78947.0475,0.5,0.78143,5e-05,19.60528]
[1744048496786,82.06,78941.5969,0.5,0.78113,5e-05,19.61931]
[1744048497794,82.06,78933.4941,0.5,0.78069,5e-05,19.63992]
[1744048498801,82.06,78931.0564,0.5,0.78056,5e-05,19.64614]
[1744048499808,82.06,78936.7125,0.5,0.78087,5e-05,19.6318]
[1744048500815,82.06,78939.1366,0.5,0.781,5e-05,19.62563]
[1744048501822,82.05,78939.1366,0.5,0.781,5e-05,19.62531]
[1744048502829,82.05,78917.645,0.5,0.77984,5e-05,19.67966]
[1744048503836,82.05,78920.6606,0.5,0.78001,5e-05,19.67194]
[1744048504843,82.05,78926.2306,0.5,0.78031,5e-05,19.65787]
[1744048505850,82.05,78930.3431,0.5,0.78053,5e-05,19.64742]
[1744048506857,82.05,78930.3431,0.5,0.78054,5e-05,19.64688]
[1744048507500,82.05,78930.3431,0.5,0.78054,5e-05,19.64688]
[1744048508126,82.05,78890.0561,0.5,0.77835,5e-05,19.74877]
[1744048509883,82.03,78890.0561,0.5,0.7784,5e-05,19.74666]
[1744048510903,82.03,78862.0535,0.5,0.77686,5e-05,19.81736]
[1744048511280,82.03,78862.0535,0.5,0.77686,5e-05,19.81736]
[1744048511937,82.03,78862.0535,0.5,0.77686,5e-05,19.81736]
[1744048512084,82.02,78862.0535,0.5,0.77688,5e-05,19.81643]
[1744048513130,82.02,78834.689,0.5,0.77538,6e-05,19.88517]
[1744048514918,82.02,78834.689,0.5,0.77538,6e-05,19.88504]
[1744048515925,82.02,78856.6745,0.5,0.7766,5e-05,19.82935]
[1744048516932,82.02,78862.0681,0.5,0.7769,5e-05,19.81576]
[1744048517939,81.99,78862.0681,0.5,0.77696,5e-05,19.81265]
[1744048518961,81.98,78877.5689,0.5,0.77783,5e-05,19.77228]
[1744048519968,81.97,78881.2142,0.5,0.77806,5e-05,19.76141]
[1744048521143,81.97,78846.7133,0.5,0.77617,5e-05,19.84841]
[1744048521982,81.97,78846.7133,0.5,0.77618,5e-05,19.84828]
[1744048522989,81.97,78833.194,0.5,0.77543,6e-05,19.88229]
[1744048523996,81.97,78824.0301,0.5,0.77492,6e-05,19.90547]
[1744048525003,81.97,78814.8118,0.5,0.77441,6e-05,19.92872]
[1744048526010,81.97,78799.3744,0.5,0.77356,6e-05,19.96747]
[1744048526253,81.97,78799.3744,0.5,0.77356,6e-05,19.96747]
[1744048527017,81.97,78799.3744,0.5,0.77356,6e-05,19.96749]
[1744048528024,81.97,78770.4995,0.5,0.77195,6e-05,20.03965]
[1744048531045,81.97,78767.8811,0.5,0.77184,6e-05,20.0422]
[1744048533059,81.97,78772.1228,0.5,0.77207,6e-05,20.0317]
[1744048534066,81.97,78775.1218,0.5,0.77223,6e-05,20.02429]
[1744048535073,81.97,78784.8852,0.5,0.77277,6e-05,20.00001]
[1744048536082,81.97,78791.515,0.5,0.77314,6e-05,19.98333]
[1744048537087,81.97,78796.6971,0.5,0.77343,6e-05,19.97047]
[1744048538094,81.97,78793.4317,0.5,0.77325,6e-05,19.97872]
[1744048539101,81.98,78787.687,0.5,0.77293,6e-05,19.99315]
[1744048540108,81.98,78784.1782,0.5,0.77273,6e-05,20.00197]
[1744048541116,81.98,78778.3065,0.5,0.7724,6e-05,20.0167]
[1744048541614,81.98,78778.3065,0.5,0.7724,6e-05,20.0167]
[1744048542123,81.98,78778.3065,0.5,0.7724,6e-05,20.01667]
[1744048543130,81.96,78790.6525,0.5,0.77314,6e-05,19.98347]
[1744048544137,81.94,78804.9686,0.5,0.77397,6e-05,19.94557]
[1744048545150,81.94,78814.5283,0.5,0.7745,6e-05,19.92141]
[1744048546154,81.94,78818.65,0.5,0.77473,6e-05,19.91092]
[1744048547161,81.94,78834.9474,0.5,0.77563,6e-05,19.86987]
[1744048548168,81.94,78855.9243,0.5,0.77679,5e-05,19.81687]
[1744048549176,81.93,78878.9072,0.5,0.77807,5e-05,19.75787]
[1744048550180,81.92,78888.8359,0.5,0.77863,5e-05,19.7319]
[1744048551181,81.91,78873.9115,0.5,0.77784,5e-05,19.76842]
[1744048552182,81.9,78864.154,0.5,0.77733,5e-05,19.79158]
[1744048553183,81.89,78854.2341,0.5,0.7768,5e-05,19.81585]
[1744048554184,81.88,78836.6827,0.5,0.77586,6e-05,19.85884]
[1744048555185,81.87,78833.557,0.5,0.77572,6e-05,19.86537]
[1744048556186,81.86,78829.0788,0.5,0.7755,6e-05,19.8752]
[1744048558189,81.84,78833.527,0.5,0.7758,6e-05,19.86135]
[1744048560191,81.81,78830.3035,0.5,0.77569,6e-05,19.8659]
[1744048563194,81.76,78825.0735,0.5,0.77554,6e-05,19.87232]
[1744048564195,81.76,78820.2513,0.5,0.77527,6e-05,19.88459]
[1744048565196,81.76,78808.1319,0.5,0.7746,6e-05,19.91505]
[1744048568199,81.76,78828.5316,0.5,0.77574,6e-05,19.86319]
[1744048569200,81.76,78854.1878,0.5,0.77715,5e-05,19.79831]
[1744048570201,81.76,78867.2009,0.5,0.77786,5e-05,19.76532]
[1744048571202,81.75,78875.5151,0.5,0.77834,5e-05,19.74344]
[1744048572203,81.74,78869.1068,0.5,0.778,5e-05,19.75873]
[1744048573204,81.73,78862.6696,0.5,0.77767,5e-05,19.77392]
[1744048574205,81.73,78866.3096,0.5,0.77789,5e-05,19.76368]
[1744048575209,81.72,78870.9136,0.5,0.77816,5e-05,19.75115]
[1744048577211,81.71,78867.753,0.5,0.77802,5e-05,19.75755]
[1744048578213,81.7,78865.1863,0.5,0.7779,5e-05,19.7631]
[1744048581227,81.69,78830.8286,0.5,0.77604,6e-05,19.8484]
[1744048582228,81.69,78839.9121,0.5,0.77654,6e-05,19.82536]
[1744048583229,81.69,78852.2836,0.5,0.77722,6e-05,19.79401]
[1744048584230,81.69,78855.8745,0.5,0.77742,5e-05,19.78489]
[1744048586232,81.68,78862.2158,0.5,0.77777,5e-05,19.76879]
[1744048591237,81.67,78848.3382,0.5,0.77708,6e-05,19.79776]
[1744048592238,81.67,78843.4898,0.5,0.77681,6e-05,19.8099]
[1744048594240,81.66,78839.3825,0.5,0.7766,6e-05,19.81971]
[1744048595241,81.66,78831.0955,0.5,0.77616,6e-05,19.83984]
[1744048598244,81.63,78824.53,0.5,0.77585,6e-05,19.8537]
[1744048599245,81.63,78836.8383,0.5,0.77653,6e-05,19.8225]
[1744048601247,81.63,78851.5008,0.5,0.77734,6e-05,19.78529]
[1744048602248,81.63,78858.7353,0.5,0.77776,5e-05,19.76598]
[1744048603249,81.62,78863.4996,0.5,0.77803,5e-05,19.75309]
[1744048604915,81.62,78863.4996,0.5,0.77803,5e-05,19.75309]
[1744048605251,81.62,78892.0044,0.5,0.77961,5e-05,19.68011]
[1744048606252,81.62,78907.4841,0.5,0.78044,5e-05,19.64116]
[1744048606929,81.62,78907.4841,0.5,0.78044,5e-05,19.64116]
[1744048607023,81.62,78907.4841,0.5,0.78044,5e-05,19.64116]
[1744048608254,81.64,78948.6059,0.5,0.78262,5e-05,19.53873]
[1744048609255,81.66,78964.7786,0.5,0.78346,5e-05,19.49919]
[1744048610256,81.67,78969.4706,0.5,0.78367,5e-05,19.48924]
[1744048611257,81.69,78976.1204,0.5,0.78399,5e-05,19.47442]
[1744048614260,81.73,78969.6045,0.5,0.78352,5e-05,19.4971]
[1744048615261,81.75,78966.2353,0.5,0.7833,5e-05,19.50755]
[1744048617263,81.76,78963.5391,0.5,0.78312,5e-05,19.51635]
[1744048618264,81.77,78968.6912,0.5,0.78339,5e-05,19.50362]
[1744048619265,81.77,78972.6447,0.5,0.78359,5e-05,19.49406]
[1744048622268,81.79,78952.8318,0.5,0.78248,5e-05,19.54714]
[1744048623269,81.79,78943.6666,0.5,0.78196,5e-05,19.57155]
[1744048627274,81.82,78935.7965,0.5,0.78146,5e-05,19.59561]
[1744048629276,81.84,78951.1254,0.5,0.78225,5e-05,19.55837]
[1744048630277,81.85,78956.7479,0.5,0.78254,5e-05,19.54521]
[1744048631278,81.86,78953.5944,0.5,0.78234,5e-05,19.55437]
[1744048632279,81.86,78950.6648,0.5,0.78217,5e-05,19.56285]
[1744048633280,81.87,78954.508,0.5,0.78235,5e-05,19.55411]
[1744048636283,81.9,78957.6665,0.5,0.78246,5e-05,19.5493]
[1744048637284,81.9,78952.0957,0.5,0.78214,5e-05,19.56446]
[1744048639286,81.92,78956.032,0.5,0.78232,5e-05,19.55631]
[1744048640287,81.93,78960.043,0.5,0.78251,5e-05,19.54717]
[1744048642289,81.92,78980.3715,0.5,0.78362,5e-05,19.49457]
[1744048644291,81.93,78974.786,0.5,0.78329,5e-05,19.5103]
[1744048646869,81.95,78973.2934,0.5,0.78318,5e-05,19.51599]
[1744048647876,81.95,78929.6035,0.5,0.78081,5e-05,19.62775]
[1744048648883,81.95,78926.4398,0.5,0.78063,5e-05,19.63594]
[1744048649731,81.95,78926.4398,0.5,0.78063,5e-05,19.63594]
[1744048649891,81.95,78926.4398,0.5,0.78063,5e-05,19.63594]
[1744048650898,81.95,78922.3646,0.5,0.78042,5e-05,19.64574]
[1744048652299,81.94,78869.0508,0.5,0.77754,5e-05,19.77669]
[1744048652912,81.94,78869.0508,0.5,0.77755,5e-05,19.7766]
[1744048653920,81.94,78884.5668,0.5,0.77841,5e-05,19.73683]
[1744048654927,81.94,78898.9094,0.5,0.7792,5e-05,19.70014]
[1744048655934,81.94,78904.4877,0.5,0.7795,5e-05,19.68591]
[1744048657323,81.94,78904.4877,0.5,0.7795,5e-05,19.68591]
[1744048656941,81.94,78913.3514,0.5,0.77998,5e-05,19.66338]
[1744048657949,81.94,78913.3514,0.5,0.77998,5e-05,19.66346]
[1744048658957,81.93,78918.1919,0.5,0.78026,5e-05,19.65046]
[1744048659963,81.93,78931.0488,0.5,0.78097,5e-05,19.61727]
[1744048660970,81.93,78938.193,0.5,0.78134,5e-05,19.5996]
[1744048661977,81.94,78932.661,0.5,0.78103,5e-05,19.61432]
[1744048662984,81.94,78935.6471,0.5,0.78118,5e-05,19.60718]
[1744048664998,81.95,78924.8108,0.5,0.78058,5e-05,19.63553]
[1744048666005,81.95,78932.4392,0.5,0.78098,5e-05,19.61679]
[1744048667012,81.96,78939.0147,0.5,0.78133,5e-05,19.60065]
[1744048670033,81.93,78942.3466,0.5,0.78156,5e-05,19.58928]
[1744048671040,81.93,78947.2608,0.5,0.78185,5e-05,19.57591]
[1744048674062,81.93,78942.6064,0.5,0.78159,5e-05,19.58792]
[1744048675070,81.93,78933.6858,0.5,0.7811,5e-05,19.61112]
[1744048676077,81.94,78930.1516,0.5,0.7809,5e-05,19.62056]
[1744048677084,81.94,78938.5396,0.5,0.78134,5e-05,19.6001]
[1744048678325,81.95,78956.9231,0.5,0.78231,5e-05,19.55418]
[1744048679098,81.93,78956.9231,0.5,0.78236,5e-05,19.55159]
[1744048680115,81.92,78972.0171,0.5,0.78322,5e-05,19.51101]
[1744048681112,81.9,78990.333,0.5,0.78424,5e-05,19.46187]
[1744048682119,81.88,78982.5106,0.5,0.78387,5e-05,19.47962]
[1744048683126,81.86,78977.7057,0.5,0.78365,5e-05,19.48962]
[1744048684133,81.84,78975.4124,0.5,0.78359,5e-05,19.49215]
[1744048686147,81.8,78971.8751,0.5,0.78351,5e-05,19.49587]
[1744048688165,81.76,78983.0521,0.5,0.78421,5e-05,19.46171]
[1744048689171,81.74,78995.5459,0.5,0.78493,5e-05,19.42742]
[1744048689972,81.74,78995.5459,0.5,0.78493,5e-05,19.42742]
[1744048690178,81.73,78995.5459,0.5,0.78496,5e-05,19.42554]
[1744048691185,81.72,79013.6946,0.5,0.78597,5e-05,19.37723]
[1744048692195,81.71,79024.6877,0.5,0.78658,5e-05,19.34755]
[1744048693202,81.7,79031.1791,0.5,0.78695,5e-05,19.32948]
[1744048695217,81.68,79028.1871,0.5,0.78684,5e-05,19.3346]
[1744048697230,81.67,79034.1646,0.5,0.7872,5e-05,19.31718]
[1744048698237,81.66,79041.7765,0.5,0.78762,5e-05,19.29678]
[1744048699244,81.65,79046.3696,0.5,0.78788,5e-05,19.28383]
[1744048700252,81.64,79034.4344,0.5,0.78727,5e-05,19.31339]
[1744048701259,81.63,79023.4805,0.5,0.78671,5e-05,19.34036]
[1744048703273,81.61,79019.5088,0.5,0.78655,5e-05,19.34794]
[1744048704280,81.61,79023.5583,0.5,0.78678,5e-05,19.33652]
[1744048704799,81.61,79023.5583,0.5,0.78678,5e-05,19.33652]
[1744048705289,81.6,79023.5583,0.5,0.78679,5e-05,19.33599]
[1744048706296,81.6,79046.4163,0.5,0.78801,5e-05,19.2768]
[1744048707303,81.61,79065.1201,0.5,0.78901,5e-05,19.22853]
[1744048708310,81.61,79073.1109,0.5,0.78942,5e-05,19.20808]
[1744048713345,81.62,79067.1064,0.5,0.78911,5e-05,19.2208]
[1744048716366,81.62,79075.0601,0.5,0.78951,5e-05,19.20111]
[1744048718373,81.63,79078.9043,0.5,0.7897,5e-05,19.19196]
[1744048719374,81.63,79082.6201,0.5,0.78989,5e-05,19.18287]
[1744048722379,81.64,79067.8708,0.5,0.78908,5e-05,19.22241]
[1744048723380,81.64,79071.0928,0.5,0.78925,5e-05,19.21421]
[1744048725383,81.65,79067.8317,0.5,0.78907,5e-05,19.22292]
[1744048726383,81.65,79073.5679,0.5,0.78937,5e-05,19.20825]
[1744048731388,81.66,79077.6328,0.5,0.78957,5e-05,19.19898]
[1744048732389,81.66,79080.2824,0.5,0.7897,5e-05,19.19251]
[1744048734391,81.67,79085.528,0.5,0.78996,5e-05,19.1799]
[1744048735392,81.67,79089.3177,0.5,0.79015,5e-05,19.17072]
[1744048736393,81.68,79086.7882,0.5,0.79,5e-05,19.1779]
[1744048737395,81.68,79079.0477,0.5,0.78958,5e-05,19.19837]
[1744048738396,81.68,79071.5539,0.5,0.78918,5e-05,19.21795]
[1744048742400,81.68,79078.6946,0.5,0.78955,5e-05,19.20004]
[1744048743401,81.68,79074.1157,0.5,0.7893,5e-05,19.21211]
[1744048744402,81.68,79068.9413,0.5,0.78903,5e-05,19.22554]
[1744048745403,81.68,79054.9317,0.5,0.78829,5e-05,19.26187]
[1744048746404,81.68,79049.6156,0.5,0.788,5e-05,19.27559]
[1744048747405,81.68,79044.3168,0.5,0.78772,5e-05,19.28925]
[1744048749407,81.68,79052.9166,0.5,0.78818,5e-05,19.26682]
[1744048750408,81.68,79061.9935,0.5,0.78867,5e-05,19.24305]
[1744048751409,81.68,79066.5205,0.5,0.78891,5e-05,19.23122]
[1744048752410,81.68,79062.0914,0.5,0.78868,5e-05,19.24251]
[1744048753630,81.68,79058.4091,0.5,0.78849,5e-05,19.25171]
[1744048755413,81.68,79045.8118,0.5,0.78782,5e-05,19.28431]
[1744048758416,81.67,79043.4611,0.5,0.7877,5e-05,19.29016]
[1744048759672,81.67,79054.2972,0.5,0.78828,5e-05,19.26201]
[1744048760680,81.67,79063.7728,0.5,0.78878,5e-05,19.23739]
[1744048761687,81.67,79062.1258,0.5,0.7887,5e-05,19.24161]
[1744048763421,81.67,79045.9223,0.5,0.78784,5e-05,19.28358]
[1744048764708,81.67,79050.5762,0.5,0.78809,5e-05,19.27139]
[1744048765715,81.67,79048.2353,0.5,0.78796,5e-05,19.27742]
[1744048766722,81.67,79052.943,0.5,0.78821,5e-05,19.26517]
[1744048767729,81.67,79055.6758,0.5,0.78836,5e-05,19.25804]
[1744048772764,81.66,79059.2593,0.5,0.78861,5e-05,19.24306]
[1744048775786,81.66,79055.0755,0.5,0.7884,5e-05,19.25337]
[1744048776793,81.65,79050.7446,0.5,0.78817,5e-05,19.26456]
[1744048781828,81.65,79049.296,0.5,0.78809,5e-05,19.26808]
[1744048783842,81.65,79052.4416,0.5,0.78826,5e-05,19.25984]
[1744048785856,81.65,79054.8004,0.5,0.78839,5e-05,19.25365]
[1744048787871,81.65,79057.749,0.5,0.78855,5e-05,19.24594]
[1744048788878,81.65,79055.1193,0.5,0.78841,5e-05,19.2527]
[1744048789885,81.65,79042.0839,0.5,0.78772,5e-05,19.28645]
[1744048790892,81.65,79046.1155,0.5,0.78793,5e-05,19.27595]
[1744048791899,81.65,79050.8881,0.5,0.78819,5e-05,19.26353]
[1744048795929,81.65,79053.9949,0.5,0.78837,5e-05,19.25478]
[1744048797941,81.64,79054.7307,0.5,0.78843,5e-05,19.25163]
[1744048798948,81.63,79035.0439,0.5,0.7874,5e-05,19.30143]
[1744048799955,81.62,79023.3026,0.5,0.78679,5e-05,19.33076]
[1744048801056,81.62,79028.3549,0.5,0.78706,5e-05,19.31768]
[1744048803473,81.62,79064.1854,0.5,0.78898,5e-05,19.22455]
[1744048805475,81.62,79069.5551,0.5,0.78926,5e-05,19.21063]
[1744048806476,81.62,79063.0305,0.5,0.78892,5e-05,19.2276]
[1744048809479,81.62,79050.074,0.5,0.78823,5e-05,19.26121]
[1744048810480,81.62,79040.5028,0.5,0.78772,5e-05,19.28597]
[1744048811485,81.62,79032.9724,0.5,0.78732,5e-05,19.3054]
[1744048813082,81.62,79039.9124,0.5,0.78769,5e-05,19.28728]
[1744048816225,81.62,79041.7987,0.5,0.78779,5e-05,19.28232]
[1744048816273,81.61,79041.7987,0.5,0.7878,5e-05,19.28174]
[1744048817491,81.61,78986.3634,0.5,0.78484,5e-05,19.42468]
[1744048820137,81.59,78988.7524,0.5,0.78501,5e-05,19.41633]
[1744048823003,81.57,78987.325,0.5,0.78497,5e-05,19.41775]
[1744048823159,81.57,78987.325,0.5,0.78497,5e-05,19.41775]
[1744048825178,81.57,78984.1497,0.5,0.78481,5e-05,19.42546]
[1744048826187,81.55,78976.4341,0.5,0.78445,5e-05,19.44267]
[1744048827194,81.53,78970.435,0.5,0.78417,5e-05,19.45557]
[1744048829508,81.49,78994.8839,0.5,0.7856,5e-05,19.3865]
[1744048830509,81.48,78998.5843,0.5,0.78583,5e-05,19.3753]
[1744048832511,81.45,78994.0376,0.5,0.78568,5e-05,19.37969]
[1744048833711,81.44,78991.9234,0.5,0.7856,5e-05,19.38346]
[1744048834243,81.44,78991.9234,0.5,0.7856,5e-05,19.38346]
[1744048835457,81.44,78991.9234,0.5,0.7856,5e-05,19.38346]
[1744048836258,81.44,78991.9234,0.5,0.7856,5e-05,19.38328]
[1744048837265,81.45,78989.0134,0.5,0.78543,5e-05,19.39178]
[1744048838274,81.45,79060.9828,0.5,0.78928,5e-05,19.20482]
[1744048839524,81.45,79046.3213,0.5,0.7885,5e-05,19.24335]
[1744048842303,81.46,79047.3015,0.5,0.78853,5e-05,19.24176]
[1744048843529,81.46,79054.6747,0.5,0.78892,5e-05,19.22279]
[1744048844531,81.46,79047.2575,0.5,0.78852,5e-05,19.24211]
[1744048845532,81.45,79037.9275,0.5,0.78803,5e-05,19.26609]
[1744048848535,81.45,79043.4466,0.5,0.78833,5e-05,19.25125]
[1744048849358,81.45,79043.4466,0.5,0.78834,5e-05,19.25079]
[1744048850365,81.44,79032.1066,0.5,0.78775,5e-05,19.27954]
[1744048851372,81.44,79022.6969,0.5,0.78726,5e-05,19.30344]
[1744048852379,81.44,79028.3127,0.5,0.78756,5e-05,19.28848]
[1744048853140,81.44,79028.3127,0.5,0.78756,5e-05,19.28848]
[1744048853397,81.44,79028.3127,0.5,0.78756,5e-05,19.28848]
[1744048854400,81.44,79034.0485,0.5,0.78787,5e-05,19.27357]
[1744048856418,81.43,79029.7685,0.5,0.78765,5e-05,19.28444]
[1744048857048,81.43,79029.7685,0.5,0.78765,5e-05,19.28444]
[1744048857430,81.43,79029.7685,0.5,0.78765,5e-05,19.2844]
[1744048858441,81.45,78955.0677,0.5,0.78358,5e-05,19.48003]
[1744048859448,81.45,78949.4817,0.5,0.78327,5e-05,19.49468]
[1744048860455,81.45,78930.7357,0.5,0.78225,5e-05,19.54289]
[1744048861470,81.45,78914.1408,0.5,0.78135,5e-05,19.5855]
[1744048862477,81.45,78920.6448,0.5,0.7817,5e-05,19.56881]
[1744048863363,81.45,78920.6448,0.5,0.7817,5e-05,19.56881]
[1744048863484,81.45,78920.6448,0.5,0.7817,5e-05,19.56881]
[1744048864491,81.45,78923.8578,0.5,0.78188,5e-05,19.56055]
[1744048865503,81.46,78917.2375,0.5,0.78151,5e-05,19.57802]
[1744048866512,81.46,78895.4199,0.5,0.78032,5e-05,19.63397]
[1744048867520,81.46,78881.3064,0.5,0.77954,5e-05,19.6701]
[1744048868527,81.45,78882.8864,0.5,0.77963,5e-05,19.66588]
[1744048868975,81.45,78882.8864,0.5,0.77963,5e-05,19.66588]
[1744048869542,81.45,78882.8864,0.5,0.77963,5e-05,19.66573]
[1744048870368,81.45,78882.8864,0.5,0.77963,5e-05,19.66573]
[1744048870547,81.45,78882.8864,0.5,0.77964,5e-05,19.6654]
[1744048871559,81.45,78934.9032,0.5,0.78248,5e-05,19.53203]
[1744048872567,81.45,78934.9032,0.5,0.78249,5e-05,19.53158]
[1744048873580,81.45,78987.3566,0.5,0.78534,5e-05,19.39603]
[1744048874587,81.44,78969.7892,0.5,0.78439,5e-05,19.44126]
[1744048875592,81.44,78948.2218,0.5,0.78323,5e-05,19.49668]
[1744048877594,81.44,78967.7828,0.5,0.7843,5e-05,19.44568]
[1744048878595,81.44,78985.5339,0.5,0.78526,5e-05,19.39962]
[1744048880597,81.43,78978.1081,0.5,0.78487,5e-05,19.41843]
[1744048881598,81.43,78973.4907,0.5,0.78462,5e-05,19.43014]
[1744048882603,81.43,78969.1909,0.5,0.78439,5e-05,19.44101]
[1744048883118,81.43,78969.1909,0.5,0.78439,5e-05,19.44101]
[1744048883251,81.43,78969.1909,0.5,0.78439,5e-05,19.44101]
[1744048884604,81.43,78918.524,0.5,0.78163,5e-05,19.57184]
[1744048885605,81.43,78904.6248,0.5,0.78087,5e-05,19.60758]
[1744048887607,81.43,78916.0782,0.5,0.7815,5e-05,19.57827]
[1744048888049,81.43,78916.0782,0.5,0.7815,5e-05,19.57827]
[1744048888608,81.43,78934.0493,0.5,0.78248,5e-05,19.53186]
[1744048889609,81.42,78949.8754,0.5,0.78338,5e-05,19.48928]
[1744048890610,81.41,78958.9522,0.5,0.7839,5e-05,19.46434]
[1744048891611,81.4,78964.1554,0.5,0.78423,5e-05,19.44547]
[1744048892612,81.39,78969.2493,0.5,0.78453,5e-05,19.43118]
[1744048893613,81.38,78973.9311,0.5,0.7848,5e-05,19.41811]
[1744048896616,81.36,78970.215,0.5,0.78466,5e-05,19.4247]
[1744048897617,81.35,78950.298,0.5,0.78361,5e-05,19.47456]
[1744048898618,81.34,78955.1052,0.5,0.7839,5e-05,19.46071]
[1744048899619,81.33,78959.9491,0.5,0.78419,5e-05,19.44694]
[1744048901621,81.31,78962.864,0.5,0.78439,5e-05,19.43709]
[1744048902622,81.3,78970.7325,0.5,0.78483,5e-05,19.41587]
[1744048903623,81.3,78980.1711,0.5,0.78534,5e-05,19.39136]
[1744048906626,81.3,78945.5968,0.5,0.78347,5e-05,19.48054]
[1744048907631,81.3,78951.5268,0.5,0.7838,5e-05,19.46507]
[1744048908631,81.3,78955.18,0.5,0.784,5e-05,19.4555]
[1744048910633,81.3,78965.8278,0.5,0.78458,5e-05,19.42772]
[1744048913636,81.3,78977.8135,0.5,0.78523,5e-05,19.39645]
[1744048915638,81.3,78955.5417,0.5,0.78402,5e-05,19.45446]
[1744048916639,81.3,78933.1295,0.5,0.7828,5e-05,19.51254]
[1744048917640,81.3,78925.7995,0.5,0.7824,5e-05,19.53135]
[1744048918641,81.3,78938.6094,0.5,0.7831,5e-05,19.49827]
[1744048919642,81.3,78941.3604,0.5,0.78325,5e-05,19.49114]
[1744048920643,81.3,78938.6149,0.5,0.7831,5e-05,19.49834]
[1744048922649,81.3,78912.6033,0.5,0.78167,5e-05,19.56573]
[1744048923651,81.3,78905.3564,0.5,0.78127,5e-05,19.58451]
[1744048924651,81.31,78907.9546,0.5,0.78141,5e-05,19.57799]
[1744048925652,81.31,78904.4921,0.5,0.78122,5e-05,19.58703]
[1744048926653,81.31,78900.7488,0.5,0.78101,5e-05,19.59678]
[1744048927654,81.31,78904.7567,0.5,0.78123,5e-05,19.58663]
[1744048928656,81.31,78911.4441,0.5,0.78159,5e-05,19.5696]
[1744048929656,81.31,78922.3488,0.5,0.78218,5e-05,19.54174]
[1744048931658,81.31,78899.262,0.5,0.78092,5e-05,19.60142]
[1744048932660,81.31,78884.1555,0.5,0.78009,5e-05,19.64026]
[1744048933661,81.32,78887.022,0.5,0.78024,5e-05,19.63299]
[1744048934044,81.32,78887.022,0.5,0.78024,5e-05,19.63299]
[1744048934149,81.32,78887.022,0.5,0.78024,5e-05,19.63299]
[1744048936664,81.32,78879.6241,0.5,0.77983,5e-05,19.6522]
[1744048938666,81.32,78886.9558,0.5,0.78023,5e-05,19.63355]
[1744048939897,81.32,78886.9558,0.5,0.78023,5e-05,19.63355]
[1744048940669,81.33,78877.7565,0.5,0.7797,5e-05,19.6583]
[1744048941669,81.33,78865.9471,0.5,0.77905,6e-05,19.68854]
[1744048942670,81.33,78873.0231,0.5,0.77944,5e-05,19.67048]
[1744048943671,81.33,78887.8834,0.5,0.78026,5e-05,19.6325]
[1744048944673,81.33,78884.1034,0.5,0.78005,5e-05,19.64227]
[1744048945673,81.33,78888.0901,0.5,0.78026,5e-05,19.63214]
[1744048947675,81.34,78891.0426,0.5,0.78041,5e-05,19.6256]
[1744048949677,81.34,78883.429,0.5,0.77999,5e-05,19.64527]
[1744048952682,81.34,78872.82,0.5,0.77942,5e-05,19.66915]
[1744048953683,81.34,78851.6416,0.5,0.77825,6e-05,19.72324]
[1744048955689,81.34,78861.852,0.5,0.77881,6e-05,19.69713]
[1744048956690,81.34,78876.7687,0.5,0.77963,5e-05,19.65903]
[1744048958692,81.35,78883.0563,0.5,0.77996,5e-05,19.64371]
[1744048959693,81.35,78891.2003,0.5,0.78041,5e-05,19.62282]
[1744048960525,81.35,78891.2003,0.5,0.78041,5e-05,19.62282]
[1744048960672,81.35,78891.2003,0.5,0.78041,5e-05,19.62282]
[1744048960695,81.35,78910.7103,0.5,0.78148,5e-05,19.57278]
[1744048961696,81.36,78920.3066,0.5,0.78199,5e-05,19.54875]
[1744048963246,81.37,78927.9128,0.5,0.78236,5e-05,19.53127]
[1744048964699,81.38,78940.2084,0.5,0.78301,5e-05,19.50082]
[1744048967275,81.39,78945.1299,0.5,0.78325,5e-05,19.4896]
[1744048968703,81.39,78955.5492,0.5,0.78381,5e-05,19.463]
[1744048970296,81.39,78955.5492,0.5,0.78381,5e-05,19.46277]
[1744048971303,81.4,78939.8725,0.5,0.78294,5e-05,19.50441]
[1744048974325,81.38,78941.2995,0.5,0.78307,5e-05,19.49807]
[1744048975710,81.38,78975.8353,0.5,0.78495,5e-05,19.40843]
[1744048977712,81.38,78968.423,0.5,0.78454,5e-05,19.42784]
[1744048979362,81.38,78962.76,0.5,0.78422,5e-05,19.44306]
[1744048980715,81.38,78959.5661,0.5,0.78405,5e-05,19.45135]
[1744048982383,81.38,78949.0806,0.5,0.78348,5e-05,19.47851]
[1744048986722,81.38,78952.3385,0.5,0.78368,5e-05,19.46907]
[1744048987421,81.37,78952.3385,0.5,0.78369,5e-05,19.46833]
[1744048988428,81.37,78965.8534,0.5,0.78444,5e-05,19.43276]
[1744048989435,81.36,78968.2614,0.5,0.78457,5e-05,19.42606]
[1744048990444,81.36,78973.8795,0.5,0.78488,5e-05,19.41152]
[1744048992729,81.4,78950.2217,0.5,0.78349,5e-05,19.47802]
[1744048994731,81.4,78930.0687,0.5,0.78239,5e-05,19.53015]
[1744048996733,81.4,78938.4233,0.5,0.78285,5e-05,19.50848]
[1744048997734,81.39,78947.6518,0.5,0.78338,5e-05,19.48323]
[1744048998735,81.39,78951.9849,0.5,0.78362,5e-05,19.47182]
[1744049000737,81.39,78935.8775,0.5,0.78275,5e-05,19.51336]
[1744049001738,81.39,78922.5943,0.5,0.78202,5e-05,19.54759]
[1744049003541,81.39,78926.1191,0.5,0.78222,5e-05,19.53835]
[1744049004548,81.37,78936.7253,0.5,0.78285,5e-05,19.50821]
[1744049005555,81.35,78946.0071,0.5,0.7834,5e-05,19.4817]
[1744049006562,81.33,78952.9666,0.5,0.78383,5e-05,19.46134]
[1744049007569,81.31,78957.6007,0.5,0.78412,5e-05,19.447]
[1744049009583,81.31,78961.9204,0.5,0.78437,5e-05,19.43499]
[1744049010591,81.31,78950.8886,0.5,0.78378,5e-05,19.46349]
[1744049011748,81.31,78946.2393,0.5,0.78355,5e-05,19.47139]
[1744049013612,81.31,78943.4441,0.5,0.7834,5e-05,19.47847]
[1744049014619,81.31,78951.1857,0.5,0.78382,5e-05,19.45847]
[1744049016633,81.33,78956.7742,0.5,0.78407,5e-05,19.44701]
[1744049017640,81.33,78928.1947,0.5,0.78252,5e-05,19.52076]
[1744049019659,81.34,78923.2158,0.5,0.7822,5e-05,19.53572]
[1744049020364,81.34,78923.2158,0.5,0.7822,5e-05,19.53572]
[1744049020665,81.34,78923.2158,0.5,0.7822,5e-05,19.53572]
[1744049021672,81.35,78901.7708,0.5,0.78103,5e-05,19.59089]
[1744049021941,81.35,78901.7708,0.5,0.78103,5e-05,19.59089]
[1744049022679,81.34,78901.7708,0.5,0.78106,5e-05,19.5896]
[1744049023688,81.32,78956.7594,0.5,0.78409,5e-05,19.44609]
[1744049024695,81.32,78961.9657,0.5,0.78437,5e-05,19.43263]
[1744049025702,81.31,78961.9657,0.5,0.7844,5e-05,19.43104]
[1744049026709,81.31,78977.692,0.5,0.78526,5e-05,19.39007]
[1744049027716,81.31,78988.5066,0.5,0.78584,5e-05,19.36203]
[1744049028723,81.31,78988.5066,0.5,0.78584,5e-05,19.36196]
[1744049029731,81.3,79012.5918,0.5,0.78715,5e-05,19.29889]
[1744049030737,81.3,79015.8469,0.5,0.78732,5e-05,19.29042]
[1744049032751,81.3,79022.0723,0.5,0.78768,5e-05,19.27331]
[1744049033758,81.3,79025.2305,0.5,0.78784,5e-05,19.26516]
[1744049034765,81.3,79033.1847,0.5,0.78826,5e-05,19.24473]
[1744049035772,81.3,79040.1023,0.5,0.78863,5e-05,19.22695]
[1744049036722,81.3,79040.1023,0.5,0.78863,5e-05,19.22695]
[1744049036782,81.3,79040.1023,0.5,0.78862,5e-05,19.22726]
[1744049038791,81.31,79063.6874,0.5,0.78986,5e-05,19.16712]
[1744049039793,81.32,79067.7897,0.5,0.79005,5e-05,19.15753]
[1744049040887,81.32,79067.7897,0.5,0.79005,5e-05,19.15753]
[1744049041794,81.32,79073.795,0.5,0.79037,5e-05,19.14206]
[1744049042795,81.33,79067.1826,0.5,0.79002,5e-05,19.15947]
[1744049043796,81.33,79056.0803,0.5,0.78942,5e-05,19.18856]
[1744049044797,81.33,79048.0885,0.5,0.78899,5e-05,19.20948]
[1744049045360,81.33,79048.0885,0.5,0.78899,5e-05,19.20948]
[1744049045485,81.33,79048.0885,0.5,0.78899,5e-05,19.20948]
[1744049046799,81.33,79043.424,0.5,0.78874,5e-05,19.22169]
[1744049047800,81.33,79000.4303,0.5,0.78644,5e-05,19.33345]
[1744049049802,81.32,79009.7322,0.5,0.78695,5e-05,19.30845]
[1744049050803,81.32,79003.2313,0.5,0.78661,5e-05,19.32526]
[1744049052805,81.32,79007.6392,0.5,0.78685,5e-05,19.31373]
[1744049053806,81.32,79057.5205,0.5,0.78952,5e-05,19.18378]
[1744049054143,81.32,79057.5205,0.5,0.78952,5e-05,19.18378]
[1744049054807,81.32,79071.306,0.5,0.79025,5e-05,19.14786]
[1744049057810,81.34,79089.5511,0.5,0.79116,5e-05,19.10341]
[1744049059812,81.38,79115.9441,0.5,0.79247,5e-05,19.03873]
[1744049060813,81.39,79121.649,0.5,0.79272,5e-05,19.02646]
[1744049063816,81.45,79113.1286,0.5,0.79214,5e-05,19.05627]
[1744049064817,81.46,79107.9809,0.5,0.79183,5e-05,19.07183]
[1744049066819,81.49,79100.4576,0.5,0.79136,5e-05,19.09508]
[1744049067820,81.5,79103.0882,0.5,0.79147,5e-05,19.08998]
[1744049068556,81.5,79103.0882,0.5,0.79147,5e-05,19.08998]
[1744049068747,81.5,79103.0882,0.5,0.79147,5e-05,19.08998]
[1744049070347,81.51,79103.0882,0.5,0.79144,5e-05,19.09173]
[1744049070450,81.51,79103.0882,0.5,0.79144,5e-05,19.09175]
[1744049071824,81.51,79051.2489,0.5,0.78871,5e-05,19.2229]
[1744049074828,81.51,79053.8853,0.5,0.78885,5e-05,19.21607]
[1744049076829,81.51,79064.3471,0.5,0.7894,5e-05,19.1889]
[1744049078831,81.51,79059.9453,0.5,0.78917,5e-05,19.20046]
[1744049079832,81.51,79056.0597,0.5,0.78896,5e-05,19.2106]
[1744049080834,81.51,79063.0563,0.5,0.78933,5e-05,19.19243]
[1744049081835,81.51,79059.4492,0.5,0.78914,5e-05,19.20186]
[1744049082836,81.51,79052.5774,0.5,0.78877,5e-05,19.21976]
[1744049083837,81.51,79049.9065,0.5,0.78863,5e-05,19.22672]
[1744049088842,81.51,79041.5953,0.5,0.78819,5e-05,19.24832]
[1744049090844,81.51,79031.7249,0.5,0.78766,5e-05,19.27391]
[1744049091845,81.51,79008.5647,0.5,0.78642,5e-05,19.33377]
[1744049092636,81.51,79008.5647,0.5,0.78642,5e-05,19.33377]
[1744049092772,81.51,79008.5647,0.5,0.78642,5e-05,19.33377]
[1744049093847,81.51,78999.9945,0.5,0.78596,5e-05,19.35582]
[1744049094848,81.51,78982.3595,0.5,0.78501,5e-05,19.40152]
[1744049096878,81.51,78987.2484,0.5,0.78527,5e-05,19.38885]
[1744049097883,81.51,78993.2062,0.5,0.7856,5e-05,19.37338]
[1744049099884,81.51,78986.4279,0.5,0.78523,5e-05,19.39076]
[1744049103814,81.51,78986.4279,0.5,0.78523,5e-05,19.39081]
[1744049103891,81.51,78983.3602,0.5,0.78507,5e-05,19.39874]
[1744049104891,81.51,78962.254,0.5,0.78393,5e-05,19.45319]
[1744049105277,81.51,78962.254,0.5,0.78393,5e-05,19.45319]
[1744049105306,81.51,78962.254,0.5,0.78393,5e-05,19.45319]
[1744049106315,81.51,78962.254,0.5,0.78393,5e-05,19.45323]
[1744049107894,81.51,78856.0847,0.5,0.77813,6e-05,19.72514]
[1744049108895,81.51,78866.0162,0.5,0.77868,5e-05,19.69983]
[1744049109896,81.51,78871.5374,0.5,0.77898,5e-05,19.68575]
[1744049111898,81.51,78868.7123,0.5,0.77883,5e-05,19.69294]
[1744049112899,81.51,78863.9082,0.5,0.77856,5e-05,19.70516]
[1744049113900,81.51,78859.5384,0.5,0.77832,6e-05,19.71625]
[1744049114901,81.51,78865.7811,0.5,0.77867,5e-05,19.70033]
[1744049118404,81.51,78867.879,0.5,0.77878,5e-05,19.69489]
[1744049119908,81.51,78886.5014,0.5,0.7798,5e-05,19.64748]
[1744049120909,81.51,78883.0706,0.5,0.77961,5e-05,19.65628]
[1744049123438,81.51,78886.3409,0.5,0.77979,5e-05,19.648]
[1744049124918,81.51,78862.1406,0.5,0.77846,6e-05,19.70968]
[1744049127921,81.51,78852.6034,0.5,0.77794,6e-05,19.73384]
[1744049128922,81.51,78848.2034,0.5,0.7777,6e-05,19.74496]
[1744049129923,81.51,78851.4328,0.5,0.77788,6e-05,19.73668]
[1744049130924,81.51,78844.3929,0.5,0.77749,6e-05,19.7545]
[1744049132926,81.51,78850.729,0.5,0.77787,6e-05,19.73417]
[1744049133927,81.51,78853.4776,0.5,0.77803,6e-05,19.72713]
[1744049135930,81.5,78856.7976,0.5,0.77821,6e-05,19.71863]
[1744049137536,81.5,78865.7111,0.5,0.7787,5e-05,19.69591]
[1744049138543,81.5,78871.1995,0.5,0.779,5e-05,19.68191]
[1744049139933,81.5,78875.2796,0.5,0.77923,5e-05,19.67152]
[1744049141565,81.51,78882.1993,0.5,0.7796,5e-05,19.6539]
[1744049142571,81.51,78884.9502,0.5,0.77976,5e-05,19.64687]
[1744049143578,81.51,78871.0177,0.5,0.77899,5e-05,19.68243]
[1744049146599,81.51,78878.2202,0.5,0.77939,5e-05,19.6641]
[1744049148614,81.51,78866.2117,0.5,0.77873,5e-05,19.69467]
[1744049149621,81.5,78855.348,0.5,0.77813,6e-05,19.72228]
[1744049150628,81.5,78848.8977,0.5,0.77778,6e-05,19.73862]
[1744049153649,81.5,78854.7838,0.5,0.7781,6e-05,19.7235]
[1744049154656,81.5,78860.5751,0.5,0.77842,6e-05,19.7087]
[1744049155664,81.5,78853.4748,0.5,0.77803,6e-05,19.7267]
[1744049156671,81.5,78846.9549,0.5,0.77768,6e-05,19.74321]
[1744049157678,81.5,78843.4933,0.5,0.77749,6e-05,19.75193]
[1744049159693,81.5,78840.3851,0.5,0.77732,6e-05,19.75961]
[1744049160700,81.5,78828.1939,0.5,0.77665,6e-05,19.79041]
[1744049161707,81.5,78817.7217,0.5,0.77607,6e-05,19.81679]
[1744049162716,81.49,78810.0742,0.5,0.77565,6e-05,19.83595]
[1744049163724,81.49,78799.3814,0.5,0.77506,6e-05,19.863]
[1744049165742,81.49,78797.7225,0.5,0.77498,6e-05,19.86643]
[1744049166964,81.49,78765.3078,0.5,0.77318,6e-05,19.9479]
[1744049168491,81.49,78765.3078,0.5,0.77318,6e-05,19.9479]
[1744049168966,81.48,78757.8696,0.5,0.77277,6e-05,19.96629]
[1744049169340,81.48,78757.8696,0.5,0.77277,6e-05,19.96629]
[1744049169773,81.48,78757.8696,0.5,0.77277,6e-05,19.96629]
[1744049171969,81.48,78703.4468,0.5,0.76972,6e-05,20.1027]
[1744049173802,81.48,78693.102,0.5,0.76914,6e-05,20.12844]
[1744049174816,81.48,78689.587,0.5,0.76894,6e-05,20.13715]
[1744049175816,81.48,78683.8772,0.5,0.76862,6e-05,20.15131]
[1744049177830,81.48,78684.7031,0.5,0.76867,6e-05,20.14919]
[1744049178837,81.48,78695.2188,0.5,0.76926,6e-05,20.12297]
[1744049180851,81.48,78690.9121,0.5,0.76903,6e-05,20.13318]
[1744049183872,81.47,78685.3336,0.5,0.76874,6e-05,20.14583]
[1744049184879,81.46,78681.6683,0.5,0.76854,6e-05,20.15449]
[1744049186893,81.46,78689.5593,0.5,0.76901,6e-05,20.13387]
[1744049187900,81.45,78692.1331,0.5,0.76916,6e-05,20.12702]
[1744049188907,81.45,78684.0618,0.5,0.76871,6e-05,20.14666]
[1744049190921,81.44,78680.3536,0.5,0.76852,6e-05,20.15509]
[1744049191928,81.44,78687.9824,0.5,0.76899,6e-05,20.13171]
[1744049194951,81.43,78684.5197,0.5,0.76882,6e-05,20.13909]
[1744049195958,81.42,78675.9073,0.5,0.76834,6e-05,20.15996]
[1744049197972,81.41,78671.8881,0.5,0.76814,6e-05,20.16857]
[1744049199986,81.41,78664.8819,0.5,0.76775,6e-05,20.18581]
[1744049200993,81.41,78659.3219,0.5,0.76744,6e-05,20.19953]
[1744049203005,81.4,78668.496,0.5,0.76799,6e-05,20.17509]
[1744049204006,81.38,78679.0578,0.5,0.76862,6e-05,20.14734]
[1744049205007,81.37,78688.076,0.5,0.76915,6e-05,20.12367]
[1744049207009,81.36,78692.0586,0.5,0.76942,6e-05,20.11161]
[1744049208062,81.35,78700.9838,0.5,0.76994,6e-05,20.08855]
[1744049210068,81.34,78696.4138,0.5,0.76971,6e-05,20.09863]
[1744049211073,81.33,78705.2394,0.5,0.77022,6e-05,20.07596]
[1744049213075,81.31,78712.4074,0.5,0.77069,6e-05,20.05464]
[1744049214076,81.3,78720.5639,0.5,0.77118,6e-05,20.03289]
[1744049215077,81.3,78717.5323,0.5,0.77101,6e-05,20.04039]
[1744049217079,81.28,78720.9168,0.5,0.77123,6e-05,20.03041]
[1744049218080,81.28,78727.1949,0.5,0.7716,6e-05,20.0136]
[1744049219082,81.27,78724.3549,0.5,0.77145,6e-05,20.0205]
[1744049220084,81.25,78726.8865,0.5,0.77166,6e-05,20.01057]
[1744049221085,81.22,78735.121,0.5,0.77219,6e-05,19.98658]
[1744049222086,81.2,78744.5792,0.5,0.77278,6e-05,19.95979]
[1744049222764,81.2,78744.5792,0.5,0.77278,6e-05,19.95979]
[1744049222797,81.17,78744.5792,0.5,0.77284,6e-05,19.95706]
[1744049224091,81.15,78755.0286,0.5,0.77348,6e-05,19.92811]
[1744049225546,81.15,78763.059,0.5,0.77393,6e-05,19.90755]
[1744049227097,81.15,78766.1675,0.5,0.77411,6e-05,19.89923]
[1744049228098,81.13,78777.3051,0.5,0.77477,6e-05,19.86914]
[1744049230100,81.11,78774.7944,0.5,0.7747,6e-05,19.87192]
[1744049231101,81.09,78777.5226,0.5,0.77489,6e-05,19.86326]
[1744049231838,81.09,78777.5226,0.5,0.77489,6e-05,19.86326]
[1744049231917,81.08,78777.5226,0.5,0.77492,6e-05,19.86166]
[1744049233104,81.07,78789.4741,0.5,0.77562,6e-05,19.82995]
[1744049235011,81.07,78789.4741,0.5,0.77562,6e-05,19.82995]
[1744049235055,81.07,78789.4741,0.5,0.77562,6e-05,19.82995]
[1744049236359,81.06,78789.4741,0.5,0.77564,6e-05,19.82881]
[1744049236453,81.06,78789.4741,0.5,0.77564,6e-05,19.82884]
[1744049238113,81.06,78844.3428,0.5,0.77868,6e-05,19.68899]
[1744049239118,81.06,78828.9306,0.5,0.77783,6e-05,19.72846]
[1744049239447,81.06,78828.9306,0.5,0.77783,6e-05,19.72846]
[1744049239596,81.06,78828.9306,0.5,0.77783,6e-05,19.72844]
[1744049240299,81.06,78826.3687,0.5,0.77768,6e-05,19.73501]
[1744049242123,81.07,78848.6791,0.5,0.7789,6e-05,19.67866]
[1744049244125,81.07,78842.3128,0.5,0.77854,6e-05,19.69568]
[1744049245135,81.08,78836.9147,0.5,0.77824,6e-05,19.70962]
[1744049248147,81.08,78850.4309,0.5,0.77897,6e-05,19.67569]
[1744049249148,81.09,78857.7959,0.5,0.77936,6e-05,19.65751]
[1744049250149,81.09,78863.5222,0.5,0.77966,6e-05,19.64369]
[1744049251150,81.1,78859.5538,0.5,0.77946,6e-05,19.65055]
[1744049255154,81.12,78862.9877,0.5,0.77959,6e-05,19.64479]
[1744049259158,81.14,78854.0618,0.5,0.77904,6e-05,19.67045]
[1744049260160,81.15,78848.6271,0.5,0.77873,6e-05,19.68469]
[1744049261160,81.15,78853.503,0.5,0.77899,6e-05,19.67265]
[1744049262161,81.15,78858.644,0.5,0.77926,6e-05,19.66007]
[1744049264163,81.16,78867.8888,0.5,0.77976,6e-05,19.63722]
[1744049264932,81.16,78867.8888,0.5,0.77976,6e-05,19.63722]
[1744049265164,81.16,78910.7302,0.5,0.78212,5e-05,19.52634]
[1744049268167,81.14,78901.2859,0.5,0.78165,5e-05,19.5482]
[1744049270169,81.13,78893.1376,0.5,0.78122,5e-05,19.56835]
[1744049271170,81.13,78895.8468,0.5,0.78137,5e-05,19.56161]
[1744049273172,81.13,78902.6973,0.5,0.78175,5e-05,19.54334]
[1744049274173,81.12,78907.5469,0.5,0.78203,5e-05,19.53008]
[1744049275174,81.12,78902.9584,0.5,0.7818,5e-05,19.54105]
[1744049278568,81.09,78906.5725,0.5,0.78207,5e-05,19.5282]
[1744049280179,81.06,78917.505,0.5,0.78273,5e-05,19.49661]
[1744049281180,81.05,78925.452,0.5,0.78321,5e-05,19.47357]
[1744049282181,81.03,78931.6661,0.5,0.78359,5e-05,19.45523]
[1744049285184,81.0,78941.349,0.5,0.7842,5e-05,19.42607]
[1744049285621,80.99,78941.349,0.5,0.78422,5e-05,19.42492]
[1744049286628,80.99,78963.4668,0.5,0.78544,5e-05,19.36662]
[1744049288187,80.98,78978.3907,0.5,0.78627,5e-05,19.32637]
[1744049292195,80.96,78987.1121,0.5,0.78678,5e-05,19.30182]
[1744049294684,80.96,78990.2221,0.5,0.78696,5e-05,19.29303]
[1744049296200,80.95,78977.7407,0.5,0.78631,5e-05,19.32431]
[1744049297201,80.95,78986.6053,0.5,0.78679,5e-05,19.30086]
[1744049299203,80.94,78989.2981,0.5,0.78695,5e-05,19.29339]
[1744049301206,80.94,78982.7778,0.5,0.78661,5e-05,19.30981]
[1744049304209,80.93,78964.508,0.5,0.78565,5e-05,19.35595]
[1744049304755,80.93,78964.508,0.5,0.78563,5e-05,19.35686]
[1744049306211,80.94,78906.4444,0.5,0.78245,5e-05,19.5082]
[1744049308213,80.94,78893.6205,0.5,0.78174,5e-05,19.54187]
[1744049311217,80.93,78924.4889,0.5,0.78348,5e-05,19.45663]
[1744049312219,80.93,78933.1598,0.5,0.78397,5e-05,19.43332]
[1744049314221,80.92,78926.4997,0.5,0.78361,5e-05,19.45021]
[1744049315222,80.92,78920.7999,0.5,0.7833,5e-05,19.46503]
[1744049318225,80.93,78930.5641,0.5,0.78382,5e-05,19.44052]
[1744049320227,80.92,78936.6541,0.5,0.78419,5e-05,19.42294]
[1744049320867,80.91,78936.6541,0.5,0.78421,5e-05,19.42156]
[1744049322003,80.91,78936.6541,0.5,0.78421,5e-05,19.42156]
[1744049322170,80.9,78936.6541,0.5,0.78423,5e-05,19.42077]
[1744049322885,80.9,78965.9212,0.5,0.78582,5e-05,19.34453]
[1744049323892,80.9,78965.9212,0.5,0.78583,5e-05,19.34413]
[1744049324899,80.9,79002.6468,0.5,0.7878,5e-05,19.24906]
[1744049325907,80.91,79020.9864,0.5,0.78877,5e-05,19.20193]
[1744049327921,80.92,79013.6697,0.5,0.78835,5e-05,19.22235]
[1744049328928,80.92,79009.6749,0.5,0.78813,5e-05,19.23341]
[1744049330942,80.93,79014.9281,0.5,0.78838,5e-05,19.22098]
[1744049332956,80.94,79011.8454,0.5,0.7882,5e-05,19.2301]
[1744049333965,80.94,79009.4264,0.5,0.78806,5e-05,19.23694]
[1744049335980,80.95,79014.2008,0.5,0.78829,5e-05,19.22558]
[1744049338246,80.96,78995.2186,0.5,0.78726,5e-05,19.27557]
[1744049339003,80.96,78995.2186,0.5,0.78726,5e-05,19.27594]
[1744049340015,80.96,79007.5635,0.5,0.78792,5e-05,19.24364]
[1744049342026,80.96,79008.4705,0.5,0.78796,5e-05,19.24198]
[1744049343033,80.96,78988.7073,0.5,0.78689,5e-05,19.29363]
[1744049344040,80.96,78995.1132,0.5,0.78724,5e-05,19.27699]
[1744049345050,80.96,78999.9331,0.5,0.7875,5e-05,19.26439]
[1744049347061,80.96,78999.9515,0.5,0.7875,5e-05,19.26409]
[1744049348069,80.96,78985.3259,0.5,0.78671,5e-05,19.30218]
[1744049348317,80.96,78985.3259,0.5,0.78671,5e-05,19.30218]
[1744049349077,80.96,78985.3259,0.5,0.78672,5e-05,19.302]
[1744049350267,80.96,78929.9813,0.5,0.78371,5e-05,19.44604]
[1744049352269,80.96,78936.9603,0.5,0.78409,5e-05,19.42803]
[1744049356273,80.96,78948.0839,0.5,0.7847,5e-05,19.39903]
[1744049359276,80.94,78972.7092,0.5,0.7861,5e-05,19.33157]
[1744049361164,80.93,78972.7092,0.5,0.7861,5e-05,19.33127]
[1744049362172,80.93,78984.5825,0.5,0.78676,5e-05,19.29971]
[1744049363281,80.92,78937.8493,0.5,0.78424,5e-05,19.42023]
[1744049364282,80.92,78924.0442,0.5,0.78349,5e-05,19.45613]
[1744049366284,80.92,78921.0848,0.5,0.78333,5e-05,19.46385]
[1744049369221,80.92,78927.7564,0.5,0.78369,5e-05,19.4466]
[1744049370292,80.92,78935.3229,0.5,0.78411,5e-05,19.42676]
[1744049373249,80.92,78946.0732,0.5,0.78473,5e-05,19.39439]
[1744049375263,80.9,78956.3983,0.5,0.78533,5e-05,19.36518]
[1744049378301,80.88,78947.3329,0.5,0.7849,5e-05,19.38552]
[1744049380304,80.87,78938.9583,0.5,0.78445,5e-05,19.40717]
[1744049382320,80.87,78938.9583,0.5,0.78447,5e-05,19.40594]
[1744049383327,80.86,78952.7835,0.5,0.78524,5e-05,19.36902]
[1744049384334,80.85,78958.1463,0.5,0.78555,5e-05,19.35395]
[1744049385341,80.85,78951.8963,0.5,0.78521,5e-05,19.37026]
[1744049386350,80.85,78941.0993,0.5,0.78462,5e-05,19.3985]
[1744049387363,80.86,78930.4232,0.5,0.78403,5e-05,19.42679]
[1744049388369,80.87,78922.4067,0.5,0.78356,5e-05,19.44959]
[1744049389373,80.87,78904.9843,0.5,0.7826,5e-05,19.4951]
[1744049390374,80.87,78892.3784,0.5,0.7819,5e-05,19.52801]
[1744049392376,80.88,78896.0371,0.5,0.78209,5e-05,19.51904]
[1744049394378,80.88,78893.3563,0.5,0.78193,5e-05,19.52649]
[1744049395379,80.88,78897.2827,0.5,0.78214,5e-05,19.51655]
[1744049396380,80.88,78903.5327,0.5,0.78249,5e-05,19.50036]
[1744049397381,80.88,78906.2051,0.5,0.78264,5e-05,19.49331]
[1744049398382,80.88,78902.6391,0.5,0.78244,5e-05,19.50243]
[1744049399383,80.88,78908.2072,0.5,0.78275,5e-05,19.48788]
[1744049401389,80.87,78912.586,0.5,0.78301,5e-05,19.47547]
[1744049402390,80.87,78905.3618,0.5,0.78261,5e-05,19.49438]
[1744049403391,80.88,78900.3963,0.5,0.78234,5e-05,19.50738]
[1744049406424,80.88,78897.4118,0.5,0.78217,5e-05,19.51523]
[1744049407424,80.87,78936.5784,0.5,0.78434,5e-05,19.41246]
[1744049408425,80.87,78944.6009,0.5,0.78478,5e-05,19.39146]
[1744049410433,80.85,78953.4209,0.5,0.7853,5e-05,19.36639]
[1744049411434,80.85,78982.9209,0.5,0.7869,5e-05,19.28923]
[1744049412435,80.85,78977.8096,0.5,0.78663,5e-05,19.30235]
[1744049414437,80.84,78972.6579,0.5,0.78636,5e-05,19.31516]
[1744049418227,80.84,78974.5344,0.5,0.78648,5e-05,19.30913]
[1744049418243,80.84,78974.5344,0.5,0.78648,5e-05,19.30913]
[1744049419450,80.84,78997.3959,0.5,0.78772,5e-05,19.24937]
[1744049420457,80.84,79004.6153,0.5,0.7881,5e-05,19.23107]
[1744049421753,80.84,79004.6153,0.5,0.7881,5e-05,19.23107]
[1744049422461,80.86,79030.0719,0.5,0.78943,5e-05,19.16625]
[1744049424464,80.87,79037.5545,0.5,0.7898,5e-05,19.14821]
[1744049426467,80.88,79089.14,0.5,0.79253,5e-05,19.01407]
[1744049427061,80.88,79089.14,0.5,0.79253,5e-05,19.01407]
[1744049427101,80.9,79089.14,0.5,0.79248,5e-05,19.01629]
[1744049428470,80.88,79110.9436,0.5,0.79368,5e-05,18.95661]
[1744049428919,80.88,79110.9436,0.5,0.79368,5e-05,18.95661]
[1744049429020,80.87,79110.9436,0.5,0.79371,5e-05,18.95519]
[1744049430472,80.87,79141.956,0.5,0.79536,5e-05,18.87196]
[1744049431473,80.86,79151.876,0.5,0.79593,5e-05,18.84085]
[1744049434476,80.85,79141.7156,0.5,0.79543,5e-05,18.86591]
[1744049436478,80.87,79130.4517,0.5,0.79479,5e-05,18.89832]
[1744049437481,80.86,79111.921,0.5,0.79381,5e-05,18.94716]
[1744049438481,80.89,79104.9961,0.5,0.79338,5e-05,18.9691]
[1744049441484,80.92,79107.9307,0.5,0.79346,5e-05,18.96525]
[1744049443486,80.94,79114.7995,0.5,0.79376,5e-05,18.95057]
[1744049444487,80.97,79105.9951,0.5,0.79323,5e-05,18.97756]
[1744049445796,80.96,79103.5081,0.5,0.79312,5e-05,18.98257]
[1744049446803,80.98,79108.6982,0.5,0.79333,5e-05,18.97231]
[1744049448819,81.01,79101.6734,0.5,0.79288,5e-05,18.9953]
[1744049449826,81.03,79098.7034,0.5,0.79266,5e-05,19.00627]
[1744049451452,81.03,79098.7034,0.5,0.79266,5e-05,19.00627]
[1744049451480,81.05,79098.7034,0.5,0.79261,5e-05,19.0093]
[1744049452495,81.06,79092.1432,0.5,0.79225,5e-05,19.02689]
[1744049453496,81.06,79084.8331,0.5,0.79186,5e-05,19.04642]
[1744049453587,81.06,79084.8331,0.5,0.79186,5e-05,19.04642]
[1744049453854,81.06,79084.8331,0.5,0.79186,5e-05,19.04666]
[1744049454862,81.06,79074.7567,0.5,0.79132,5e-05,19.07319]
[1744049456025,81.06,79074.7567,0.5,0.79132,5e-05,19.07319]
[1744049456231,81.06,79074.7567,0.5,0.79132,5e-05,19.07319]
[1744049456336,81.07,79074.7567,0.5,0.79128,5e-05,19.07508]
[1744049456875,81.07,79061.8067,0.5,0.79059,5e-05,19.10929]
[1744049457740,81.07,79061.8067,0.5,0.79059,5e-05,19.10929]
[1744049458501,81.07,79054.5904,0.5,0.7902,5e-05,19.12841]
[1744049459502,81.08,79024.6363,0.5,0.78859,5e-05,19.207]
[1744049459896,81.08,79024.6363,0.5,0.78859,5e-05,19.207]
[1744049461504,81.08,79009.4915,0.5,0.78778,5e-05,19.24662]
[1744049463508,81.08,79014.1579,0.5,0.78803,5e-05,19.2345]
[1744049463924,81.08,79014.1579,0.5,0.78803,5e-05,19.23446]
[1744049465510,81.07,78984.9718,0.5,0.78645,5e-05,19.31058]
[1744049467512,81.07,78991.6201,0.5,0.78682,5e-05,19.29281]
[1744049467953,81.07,78991.6201,0.5,0.78683,5e-05,19.29269]
[1744049468960,81.07,78966.1409,0.5,0.78545,5e-05,19.35887]
[1744049469967,81.07,78944.5094,0.5,0.78428,5e-05,19.4149]
[1744049470974,81.07,78948.0715,0.5,0.78447,5e-05,19.40548]
[1744049475526,81.06,78943.5754,0.5,0.78424,5e-05,19.41645]
[1744049476527,81.06,78934.756,0.5,0.78377,5e-05,19.43911]
[1744049479035,81.06,78939.6813,0.5,0.78405,5e-05,19.42572]
[1744049480537,81.05,78930.5676,0.5,0.78355,5e-05,19.44913]
[1744049482062,81.05,78941.1002,0.5,0.78413,5e-05,19.42147]
[1744049483070,81.05,78952.2868,0.5,0.78475,5e-05,19.39227]
[1744049485087,81.05,78950.9292,0.5,0.78468,5e-05,19.39543]
[1744049486545,81.05,78919.5346,0.5,0.78297,5e-05,19.47659]
[1744049487146,81.05,78919.5346,0.5,0.78297,5e-05,19.47659]
[1744049487372,81.05,78919.5346,0.5,0.78297,5e-05,19.47659]
[1744049487459,81.05,78919.5346,0.5,0.78297,5e-05,19.47659]
[1744049488547,81.05,78881.3813,0.5,0.78088,6e-05,19.57534]
[1744049489131,81.05,78881.3813,0.5,0.78087,6e-05,19.57546]
[1744049490139,81.05,78863.2458,0.5,0.77987,6e-05,19.62223]
[1744049491146,81.05,78855.3941,0.5,0.77947,6e-05,19.63842]
[1744049495554,81.05,78834.7426,0.5,0.77832,6e-05,19.69169]
[1744049496182,81.05,78834.7426,0.5,0.77832,6e-05,19.69168]
[1744049497188,81.05,78822.6187,0.5,0.77765,6e-05,19.72269]
[1744049498198,81.05,78814.6065,0.5,0.7772,6e-05,19.74314]
[1744049500213,81.05,78814.8065,0.5,0.77722,6e-05,19.74242]
[1744049501219,81.05,78777.8137,0.5,0.77516,6e-05,19.83659]
[1744049502226,81.05,78764.6184,0.5,0.77442,6e-05,19.86996]
[1744049503233,81.05,78770.491,0.5,0.77476,6e-05,19.85489]
[1744049504241,81.04,78776.1676,0.5,0.77508,6e-05,19.84033]
[1744049505565,81.04,78789.6342,0.5,0.77583,6e-05,19.80593]
[1744049507264,81.04,78797.8015,0.5,0.77629,6e-05,19.78494]
[1744049510288,81.04,78788.9469,0.5,0.7758,6e-05,19.80719]
[1744049511295,81.04,78783.4544,0.5,0.7755,6e-05,19.82107]
[1744049512302,81.04,78786.6858,0.5,0.77568,6e-05,19.81273]
[1744049515323,81.03,78783.3914,0.5,0.7755,6e-05,19.82075]
[1744049518344,81.03,78788.138,0.5,0.77578,6e-05,19.80831]
[1744049523379,81.03,78790.234,0.5,0.7759,6e-05,19.80243]
[1744049524386,81.03,78793.8101,0.5,0.7761,6e-05,19.79332]
[1744049525502,81.03,78793.8101,0.5,0.7761,6e-05,19.79332]
[1744049525555,81.03,78793.8101,0.5,0.77611,6e-05,19.79306]
[1744049525905,81.03,78793.8101,0.5,0.77611,6e-05,19.79306]
[1744049526400,81.03,78793.8101,0.5,0.77611,6e-05,19.79306]
[1744049527407,81.02,78776.1032,0.5,0.77513,6e-05,19.83773]
[1744049528414,81.02,78744.7181,0.5,0.77337,6e-05,19.91722]
[1744049529421,81.02,78747.8154,0.5,0.77355,6e-05,19.90917]
[1744049530428,81.02,78757.4579,0.5,0.7741,6e-05,19.88453]
[1744049531435,81.02,78765.7333,0.5,0.77456,6e-05,19.86334]
[1744049532442,81.02,78769.2221,0.5,0.77476,6e-05,19.85432]
[1744049533449,81.01,78772.3031,0.5,0.77494,6e-05,19.84635]
[1744049534456,81.01,78780.0669,0.5,0.77537,6e-05,19.82648]
[1744049535600,81.01,78786.5302,0.5,0.77574,6e-05,19.8099]
[1744049537477,81.01,78782.7123,0.5,0.77553,6e-05,19.81939]
[1744049542513,81.01,78780.6847,0.5,0.77543,6e-05,19.8239]
[1744049543519,81.01,78771.6526,0.5,0.77492,6e-05,19.8469]
[1744049544535,81.0,78771.6526,0.5,0.77493,6e-05,19.84669]
[1744049545544,80.99,78752.1539,0.5,0.77388,6e-05,19.8939]
[1744049546550,80.98,78742.9738,0.5,0.77337,6e-05,19.91702]
[1744049547558,80.98,78727.7673,0.5,0.77251,6e-05,19.95549]
[1744049548566,80.98,78706.4041,0.5,0.77131,6e-05,20.00908]
[1744049549572,80.97,78719.418,0.5,0.77208,6e-05,19.97459]
[1744049550579,80.97,78722.2872,0.5,0.77225,6e-05,19.96717]
[1744049553600,80.96,78724.5194,0.5,0.77241,6e-05,19.95683]
[1744049554607,80.96,78741.9896,0.5,0.7734,6e-05,19.91235]
[1744049555616,80.96,78745.7185,0.5,0.77361,6e-05,19.90289]
[1744049557626,80.94,78760.472,0.5,0.77448,6e-05,19.86333]
[1744049558627,80.94,78767.0529,0.5,0.77485,6e-05,19.84643]
[1744049559628,80.94,78781.3459,0.5,0.77566,6e-05,19.8099]
[1744049559994,80.94,78781.3459,0.5,0.77566,6e-05,19.8099]
[1744049560262,80.94,78781.3459,0.5,0.77566,6e-05,19.8099]
[1744049560363,80.94,78781.3459,0.5,0.77566,6e-05,19.8099]
[1744049561630,80.94,78822.5898,0.5,0.77796,6e-05,19.70438]
[1744049562631,80.94,78829.7326,0.5,0.77834,6e-05,19.68646]
[1744049563632,80.94,78819.5121,0.5,0.77777,6e-05,19.71276]
[1744049564633,80.94,78806.482,0.5,0.77706,6e-05,19.74583]
[1744049565634,80.94,78794.2351,0.5,0.77637,6e-05,19.77708]
[1744049567637,80.94,78804.3073,0.5,0.77694,6e-05,19.7509]
[1744049568638,80.94,78808.7814,0.5,0.7772,6e-05,19.73923]
[1744049569639,80.94,78816.8183,0.5,0.77764,6e-05,19.71866]
[1744049574644,80.94,78821.3651,0.5,0.77789,6e-05,19.70726]
[1744049575645,80.94,78824.9603,0.5,0.77809,6e-05,19.69807]
[1744049576646,80.94,78830.4192,0.5,0.77839,6e-05,19.68449]
[1744049578650,80.95,78837.0666,0.5,0.77873,6e-05,19.66852]
[1744049580653,80.95,78816.8135,0.5,0.7776,6e-05,19.72085]
[1744049581654,80.95,78806.6426,0.5,0.77704,6e-05,19.74657]
[1744049582655,80.95,78810.3923,0.5,0.77725,6e-05,19.73676]
[1744049583656,80.95,78818.0016,0.5,0.77768,6e-05,19.7173]
[1744049585658,80.95,78830.3341,0.5,0.77835,6e-05,19.68615]
[1744049586660,80.96,78827.3556,0.5,0.77818,6e-05,19.69409]
[1744049587663,80.96,78836.0311,0.5,0.77865,6e-05,19.67238]
[1744049589664,80.98,78857.6125,0.5,0.7798,6e-05,19.61905]
[1744049591666,80.99,78838.1606,0.5,0.7787,6e-05,19.67053]
[1744049594669,80.99,78835.292,0.5,0.77854,6e-05,19.67803]
[1744049598674,81.0,78846.6736,0.5,0.77915,6e-05,19.64974]
[1744049601677,81.01,78861.0402,0.5,0.7799,6e-05,19.61494]
[1744049602678,81.01,78892.6317,0.5,0.78164,5e-05,19.53349]
[1744049605681,81.01,78887.9585,0.5,0.78138,5e-05,19.54553]
[1744049606682,81.02,78879.4156,0.5,0.78089,6e-05,19.56906]
[1744049607683,81.04,78875.4647,0.5,0.78064,6e-05,19.58084]
[1744049608684,81.05,78870.0426,0.5,0.78031,6e-05,19.5962]
[1744049609685,81.05,78861.6849,0.5,0.77983,6e-05,19.61882]
[1744049610686,81.06,78867.7217,0.5,0.78016,6e-05,19.60342]
[1744049611687,81.06,78872.9945,0.5,0.78047,6e-05,19.58591]
[1744049615691,81.06,78833.4336,0.5,0.77828,6e-05,19.68788]
[1744049616692,81.06,78842.274,0.5,0.77877,6e-05,19.66527]
[1744049617693,81.06,78850.0804,0.5,0.7792,6e-05,19.64531]
[1744049619695,81.06,78856.9472,0.5,0.77958,6e-05,19.62786]
[1744049621697,81.06,78849.0587,0.5,0.77914,6e-05,19.64828]
[1744049622698,81.06,78845.4854,0.5,0.77894,6e-05,19.65751]
[1744049623701,81.06,78849.4934,0.5,0.77916,6e-05,19.6473]
[1744049624702,81.06,78860.4435,0.5,0.77976,6e-05,19.61927]
[1744049626705,81.07,78843.2276,0.5,0.77881,6e-05,19.66363]
[1744049627706,81.07,78831.9407,0.5,0.77818,6e-05,19.69258]
[1744049628707,81.07,78815.0381,0.5,0.77724,6e-05,19.7358]
[1744049629708,81.06,78799.8924,0.5,0.7764,6e-05,19.77439]
[1744049634713,81.06,78801.3395,0.5,0.77649,6e-05,19.77034]
[1744049635714,81.06,78793.6339,0.5,0.77606,6e-05,19.7899]
[1744049636715,81.06,78799.7091,0.5,0.7764,6e-05,19.77433]
[1744049638717,81.06,78803.7272,0.5,0.77663,6e-05,19.76393]
[1744049640719,81.05,78812.9148,0.5,0.77716,6e-05,19.73946]
[1744049641720,81.05,78819.3905,0.5,0.77752,6e-05,19.72274]
[1744049643722,81.05,78800.8735,0.5,0.77651,6e-05,19.76947]
[1744049645724,81.04,78779.8649,0.5,0.77534,6e-05,19.82277]
[1744049646725,81.04,78782.9758,0.5,0.77551,6e-05,19.81473]
[1744049647726,81.04,78788.1463,0.5,0.77581,6e-05,19.80145]
[1744049648727,81.04,78784.4366,0.5,0.7756,6e-05,19.81078]
[1744049650729,81.04,78789.697,0.5,0.7759,6e-05,19.79716]
[1744049652731,81.04,78793.4463,0.5,0.77611,6e-05,19.78741]
[1744049655734,81.03,78804.3888,0.5,0.77674,6e-05,19.75873]
[1744049656735,81.03,78807.3704,0.5,0.77691,6e-05,19.75064]
[1744049662743,81.01,78807.5325,0.5,0.77696,6e-05,19.74837]
[1744049663394,81.01,78807.5325,0.5,0.77696,6e-05,19.74838]
[1744049664401,81.01,78827.0883,0.5,0.77804,6e-05,19.69834]
[1744049665408,81.01,78822.7947,0.5,0.77781,6e-05,19.70934]
[1744049667422,81.02,78830.4315,0.5,0.77822,6e-05,19.69018]
[1744049668429,81.02,78826.6148,0.5,0.778,6e-05,19.70025]
[1744049669436,81.02,78831.5844,0.5,0.77828,6e-05,19.68764]
[1744049670443,81.02,78826.4092,0.5,0.77799,6e-05,19.7009]
[1744049671450,81.02,78822.2436,0.5,0.77779,6e-05,19.70718]
[1744049672457,81.02,78811.7835,0.5,0.77722,6e-05,19.73358]
[1744049676485,81.01,78816.6687,0.5,0.7775,6e-05,19.7206]
[1744049677492,81.02,78829.3992,0.5,0.7782,6e-05,19.68856]
[1744049678499,81.03,78839.5701,0.5,0.77874,6e-05,19.66369]
[1744049679506,81.04,78861.1342,0.5,0.7799,6e-05,19.60959]
[1744049680513,81.05,78873.0676,0.5,0.78053,6e-05,19.58029]
[1744049681520,81.06,78877.5136,0.5,0.78075,6e-05,19.57004]
[1744049682527,81.06,78871.2388,0.5,0.78041,6e-05,19.58633]
[1744049683534,81.06,78866.3256,0.5,0.78013,6e-05,19.59906]
[1744049684541,81.06,78852.1158,0.5,0.77935,6e-05,19.63566]
[1744049685548,81.06,78846.5162,0.5,0.77904,6e-05,19.65012]
[1744049686555,81.06,78850.1142,0.5,0.77923,6e-05,19.64096]
[1744049687562,81.06,78851.2533,0.5,0.7793,6e-05,19.63807]
[1744049688569,81.06,78834.9552,0.5,0.7784,6e-05,19.67983]
[1744049688864,81.06,78834.9552,0.5,0.7784,6e-05,19.67983]
[1744049689576,81.06,78834.9552,0.5,0.7784,6e-05,19.67972]
[1744049690583,81.06,78788.2593,0.5,0.7758,6e-05,19.79891]
[1744049691590,81.06,78776.0256,0.5,0.77512,6e-05,19.82991]
[1744049695618,81.05,78779.1983,0.5,0.77531,6e-05,19.82129]
[1744049696626,81.05,78782.656,0.5,0.77551,6e-05,19.81237]
[1744049699647,81.05,78785.24,0.5,0.77566,6e-05,19.80544]
[1744049700654,81.05,78788.14,0.5,0.77582,6e-05,19.79795]
[1744049703675,81.04,78782.7828,0.5,0.77553,6e-05,19.81124]
[1744049705690,81.04,78773.5459,0.5,0.77502,6e-05,19.83443]
[1744049706697,81.04,78766.1207,0.5,0.77461,6e-05,19.85313]
[1744049707703,81.04,78761.8279,0.5,0.77437,6e-05,19.86388]
[1744049708710,81.04,78769.2855,0.5,0.77479,6e-05,19.84477]
[1744049709717,81.04,78772.0811,0.5,0.77495,6e-05,19.83754]
[1744049710724,81.04,78780.9852,0.5,0.77545,6e-05,19.81481]
[1744049711733,81.04,78799.7513,0.5,0.7765,6e-05,19.76691]
[1744049712739,81.04,78806.8729,0.5,0.77689,6e-05,19.74872]
[1744049714756,81.03,78807.5726,0.5,0.77695,6e-05,19.74609]
[1744049715764,81.03,78791.1521,0.5,0.77604,6e-05,19.78788]
[1744049715868,81.03,78791.1521,0.5,0.77604,6e-05,19.78788]
[1744049716770,81.03,78791.1521,0.5,0.77604,6e-05,19.78772]
[1744049717799,81.02,78766.232,0.5,0.77465,6e-05,19.85096]
[1744049717992,81.02,78766.232,0.5,0.77465,6e-05,19.85096]
[1744049718641,81.02,78766.232,0.5,0.77465,6e-05,19.85096]
[1744049719811,81.02,78751.6099,0.5,0.77384,6e-05,19.88788]
[1744049720818,81.02,78714.9685,0.5,0.77177,6e-05,19.98057]
[1744049721825,81.02,78727.8506,0.5,0.7725,6e-05,19.94797]
[1744049722832,81.02,78731.0506,0.5,0.77269,6e-05,19.9397]
[1744049723838,81.02,78737.2099,0.5,0.77304,6e-05,19.92395]
[1744049724839,81.02,78750.3848,0.5,0.77378,6e-05,19.89034]
[1744049725840,81.0,78755.6384,0.5,0.77411,6e-05,19.87508]
[1744049726841,81.0,78743.7884,0.5,0.77345,6e-05,19.90515]
[1744049727842,81.0,78738.8379,0.5,0.77317,6e-05,19.91755]
[1744049728847,81.0,78732.0379,0.5,0.7728,6e-05,19.93451]
[1744049729847,81.0,78717.7279,0.5,0.77199,6e-05,19.97076]
[1744049730848,81.0,78712.2995,0.5,0.77168,6e-05,19.9845]
[1744049732850,81.0,78721.5315,0.5,0.77223,6e-05,19.95708]
[1744049733851,81.0,78729.186,0.5,0.77266,6e-05,19.93767]
[1744049734852,81.0,78733.016,0.5,0.77288,6e-05,19.92795]
[1744049736854,81.0,78737.4984,0.5,0.77313,6e-05,19.91654]
[1744049737855,81.0,78748.3313,0.5,0.77375,6e-05,19.88886]
[1744049738856,81.0,78755.7313,0.5,0.77416,6e-05,19.86989]
[1744049739857,80.99,78764.5913,0.5,0.77467,6e-05,19.8472]
[1744049742860,80.97,78752.7109,0.5,0.77407,6e-05,19.87377]
[1744049743861,80.96,78728.2844,0.5,0.7727,6e-05,19.93548]
[1744049744862,80.96,78736.1053,0.5,0.77315,6e-05,19.91543]
[1744049745863,80.96,78752.9169,0.5,0.7741,6e-05,19.87257]
[1744049746864,80.96,78762.479,0.5,0.77464,6e-05,19.8481]
[1744049747865,80.96,78765.4402,0.5,0.77481,6e-05,19.84041]
[1744049748866,80.96,78768.1078,0.5,0.77496,6e-05,19.83348]
[1744049749867,80.96,78762.6434,0.5,0.77465,6e-05,19.84724]
[1744049751869,80.95,78754.4506,0.5,0.7742,6e-05,19.86772]
[1744049752870,80.94,78749.2629,0.5,0.77395,6e-05,19.87898]
[1744049753873,80.92,78742.8697,0.5,0.77363,6e-05,19.89316]
[1744049754874,80.91,78750.8626,0.5,0.77412,6e-05,19.87105]
[1744049757883,80.91,78789.4163,0.5,0.77628,6e-05,19.7725]
[1744049758138,80.91,78789.4163,0.5,0.77628,6e-05,19.7725]
[1744049758239,80.91,78789.4163,0.5,0.77628,6e-05,19.7725]
[1744049759004,80.91,78789.4163,0.5,0.77628,6e-05,19.7725]
[1744049759110,80.91,78789.4163,0.5,0.77628,6e-05,19.7725]
[1744049760135,80.91,78789.4163,0.5,0.77628,6e-05,19.77267]
[1744049761126,80.91,78816.0072,0.5,0.77776,6e-05,19.70458]
[1744049763141,80.9,78816.0072,0.5,0.77777,6e-05,19.70431]
[1744049764862,80.9,78816.0072,0.5,0.77777,6e-05,19.70431]
[1744049764899,80.9,78981.6227,0.5,0.78686,5e-05,19.27522]
[1744049765041,80.9,78981.6227,0.5,0.78686,5e-05,19.27522]
[1744049765155,80.9,78981.6227,0.5,0.78686,5e-05,19.27522]
[1744049767121,80.94,79070.4712,0.5,0.79156,5e-05,19.04654]
[1744049769123,80.96,79089.7456,0.5,0.79253,5e-05,18.99869]
[1744049769584,80.96,79089.7456,0.5,0.79253,5e-05,18.99869]
[1744049770125,80.98,79042.869,0.5,0.78996,5e-05,19.12536]
[1744049771682,80.98,79042.869,0.5,0.78996,5e-05,19.12536]
[1744049771901,80.99,79042.869,0.5,0.78994,5e-05,19.1269]
[1744049774129,81.01,79019.8212,0.5,0.78866,5e-05,19.18948]
[1744049775130,81.0,78979.9531,0.5,0.78651,5e-05,19.29325]
[1744049778134,81.0,78963.9322,0.5,0.78566,5e-05,19.33408]
[1744049778919,81.0,78963.9322,0.5,0.78566,5e-05,19.33408]
[1744049779032,81.0,78963.9322,0.5,0.78566,5e-05,19.33408]
[1744049780136,81.0,78918.0082,0.5,0.78316,5e-05,19.45349]
[1744049781137,81.0,78923.2122,0.5,0.78344,5e-05,19.43995]
[1744049782138,81.0,78931.0574,0.5,0.78387,5e-05,19.41956]
[1744049783139,81.0,78934.0954,0.5,0.78404,5e-05,19.41165]
[1744049784140,80.99,78938.125,0.5,0.78426,5e-05,19.40102]
[1744049785141,80.99,78949.473,0.5,0.78488,5e-05,19.37139]
[1744049787143,80.99,78976.6751,0.5,0.78637,5e-05,19.29992]
[1744049787714,80.99,78976.6751,0.5,0.78637,5e-05,19.29992]
[1744049788144,80.99,78980.8951,0.5,0.78661,5e-05,19.28856]
[1744049789145,80.99,78985.0871,0.5,0.78684,5e-05,19.2774]
[1744049790146,80.99,78991.9691,0.5,0.78721,5e-05,19.25942]
[1744049792148,80.98,78982.1435,0.5,0.78671,5e-05,19.28064]
[1744049793151,80.98,78975.9915,0.5,0.78639,5e-05,19.29624]
[1744049794151,80.98,78973.1687,0.5,0.78625,5e-05,19.30307]
[1744049797154,80.97,79000.3211,0.5,0.78772,5e-05,19.2319]
[1744049798156,80.97,78992.5155,0.5,0.7873,5e-05,19.2524]
[1744049799157,80.97,78971.4962,0.5,0.78617,5e-05,19.30672]
[1744049800157,80.97,78956.6714,0.5,0.78537,5e-05,19.34526]
[1744049801743,80.97,78956.819,0.5,0.78538,5e-05,19.34477]
[1744049801878,80.97,78956.819,0.5,0.78538,5e-05,19.34477]
[1744049804161,80.97,78939.2026,0.5,0.78442,5e-05,19.39037]
[1744049805162,80.97,78950.171,0.5,0.78502,5e-05,19.36171]
[1744049806163,80.97,78958.0102,0.5,0.78545,5e-05,19.3412]
[1744049807164,80.96,78961.1426,0.5,0.78564,5e-05,19.33217]
[1744049808165,80.95,78965.301,0.5,0.78588,5e-05,19.3206]
[1744049810167,80.94,78961.6969,0.5,0.78571,5e-05,19.32849]
[1744049811168,80.94,78956.9225,0.5,0.78545,5e-05,19.34084]
[1744049812169,80.93,78953.2809,0.5,0.78527,5e-05,19.34928]
[1744049813170,80.93,78947.8969,0.5,0.785,5e-05,19.36211]
[1744049813840,80.93,78947.8969,0.5,0.785,5e-05,19.36211]
[1744049813920,80.93,78947.8969,0.5,0.785,5e-05,19.36211]
[1744049815191,80.92,78920.6093,0.5,0.78352,5e-05,19.43286]
[1744049816191,80.91,78907.6381,0.5,0.78283,5e-05,19.46506]
[1744049816425,80.91,78907.6381,0.5,0.78283,5e-05,19.46506]
[1744049817192,80.91,78896.4589,0.5,0.78223,5e-05,19.49376]
[1744049817575,80.91,78896.4589,0.5,0.78223,5e-05,19.49354]
[1744049818583,80.9,78912.6409,0.5,0.78315,5e-05,19.44966]
[1744049819590,80.88,78921.5173,0.5,0.78368,5e-05,19.42472]
[1744049822198,80.85,78909.4196,0.5,0.7831,5e-05,19.45184]
[1744049822612,80.85,78909.4196,0.5,0.7831,5e-05,19.45166]
[1744049824200,80.84,78928.7972,0.5,0.78417,5e-05,19.40068]
[1744049826202,80.83,78895.4884,0.5,0.78238,5e-05,19.48574]
[1744049826639,80.82,78895.4884,0.5,0.78242,5e-05,19.48367]
[1744049827646,80.81,78909.9808,0.5,0.78324,5e-05,19.44469]
[1744049828653,80.8,78932.0564,0.5,0.78447,5e-05,19.38619]
[1744049829660,80.79,78941.3968,0.5,0.78499,5e-05,19.36092]
[1744049830667,80.79,78945.3328,0.5,0.78523,5e-05,19.34979]
[1744049832681,80.77,78948.904,0.5,0.78545,5e-05,19.33894]
[1744049835703,80.76,78945.3136,0.5,0.7853,5e-05,19.34585]
[1744049838724,80.74,78939.3559,0.5,0.78503,5e-05,19.35865]
[1744049839731,80.73,78939.2719,0.5,0.78503,5e-05,19.35831]
[1744049840738,80.73,78951.0515,0.5,0.78569,5e-05,19.32693]
[1744049841745,80.72,78949.8915,0.5,0.78564,5e-05,19.32905]
[1744049842752,80.71,78939.1175,0.5,0.78507,5e-05,19.35622]
[1744049843760,80.71,78936.5599,0.5,0.78495,5e-05,19.36191]
[1744049846226,80.7,78969.5531,0.5,0.78676,5e-05,19.27499]
[1744049846335,80.7,78969.5531,0.5,0.78676,5e-05,19.27499]
[1744049846787,80.71,78969.5531,0.5,0.78675,5e-05,19.27575]
[1744049847794,80.72,78990.315,0.5,0.78785,5e-05,19.22241]
[1744049848801,80.72,79003.003,0.5,0.78852,5e-05,19.19013]
[1744049850815,80.74,78995.9742,0.5,0.7881,5e-05,19.21053]
[1744049851822,80.75,79001.555,0.5,0.78841,5e-05,19.19293]
[1744049853233,80.75,79003.9414,0.5,0.78852,5e-05,19.18777]
[1744049853836,80.76,79003.9414,0.5,0.78851,5e-05,19.18833]
[1744049854846,80.76,78987.7618,0.5,0.78763,5e-05,19.23116]
[1744049855850,80.76,78980.6646,0.5,0.78724,5e-05,19.25004]
[1744049857237,80.76,78974.4746,0.5,0.7869,5e-05,19.26638]
[1744049857864,80.77,78974.4746,0.5,0.78689,5e-05,19.26713]
[1744049858871,80.78,78994.4013,0.5,0.78795,5e-05,19.21574]
[1744049859878,80.78,78998.4801,0.5,0.78815,5e-05,19.20584]
[1744049861033,80.78,78998.4801,0.5,0.78815,5e-05,19.20584]
[1744049861132,80.78,78998.4801,0.5,0.78815,5e-05,19.20622]
[1744049862119,80.78,78998.4801,0.5,0.78815,5e-05,19.20622]
[1744049862172,80.79,78998.4801,0.5,0.78814,5e-05,19.2064]
[1744049862900,80.79,78978.2206,0.5,0.78705,5e-05,19.25954]
[1744049863907,80.79,78978.2206,0.5,0.78703,5e-05,19.2604]
[1744049864598,80.79,78978.2206,0.5,0.78703,5e-05,19.2604]
[1744049864914,80.79,78978.2206,0.5,0.78703,5e-05,19.26042]
[1744049865921,80.79,78973.6281,0.5,0.78678,5e-05,19.27241]
[1744049866928,80.79,78961.0709,0.5,0.7861,5e-05,19.30523]
[1744049868325,80.79,78961.7941,0.5,0.78614,5e-05,19.30334]
[1744049868944,80.79,78961.7941,0.5,0.78613,5e-05,19.30381]
[1744049869411,80.79,78961.7941,0.5,0.78613,5e-05,19.30381]
[1744049869951,80.8,78961.7941,0.5,0.78611,5e-05,19.30501]
[1744049870958,80.81,79011.9737,0.5,0.7888,5e-05,19.17472]
[1744049872269,80.82,79016.6528,0.5,0.78903,5e-05,19.16375]
[1744049873979,80.84,79017.938,0.5,0.78904,5e-05,19.16338]
[1744049875272,80.85,79029.3132,0.5,0.78962,5e-05,19.13512]
[1744049877000,80.88,79035.1488,0.5,0.78987,5e-05,19.12323]
[1744049878007,80.89,79031.6936,0.5,0.78966,5e-05,19.13372]
[1744049879014,80.89,79024.4184,0.5,0.78927,5e-05,19.15284]
[1744049880042,80.9,79024.4184,0.5,0.78923,5e-05,19.15472]
[1744049881038,80.91,79008.1248,0.5,0.78835,5e-05,19.19805]
[1744049882045,80.91,79000.2908,0.5,0.7879,5e-05,19.2197]
[1744049883052,80.92,79018.5295,0.5,0.78886,5e-05,19.17307]
[1744049884059,80.93,79021.4231,0.5,0.789,5e-05,19.1664]
[1744049885068,80.93,79013.7208,0.5,0.78857,5e-05,19.18728]
[1744049886074,80.94,79006.2323,0.5,0.78815,5e-05,19.20811]
[1744049887084,80.95,79023.5875,0.5,0.78905,5e-05,19.16415]
[1744049887784,80.95,79023.5875,0.5,0.78905,5e-05,19.16415]
[1744049888091,80.97,79023.5875,0.5,0.78903,5e-05,19.16561]
[1744049889098,80.95,79042.1466,0.5,0.79005,5e-05,19.11519]
[1744049890105,80.94,79053.1918,0.5,0.79069,5e-05,19.08372]
[1744049891113,80.92,79065.5082,0.5,0.79139,5e-05,19.049]
[1744049892119,80.92,79068.5913,0.5,0.79155,5e-05,19.04112]
[1744049893126,80.92,79065.2509,0.5,0.79137,5e-05,19.05029]
[1744049894133,80.92,79068.7609,0.5,0.79157,5e-05,19.04016]
[1744049895140,80.91,79075.3049,0.5,0.79194,5e-05,19.02202]
[1744049896147,80.91,79074.9408,0.5,0.79193,5e-05,19.0225]
[1744049897154,80.92,79086.2852,0.5,0.79251,5e-05,18.9936]
[1744049898161,80.92,79089.4464,0.5,0.79267,5e-05,18.98601]
[1744049899168,80.92,79080.8837,0.5,0.79222,5e-05,19.00785]
[1744049900175,80.91,79077.8525,0.5,0.79207,5e-05,19.01522]
[1744049901182,80.91,79082.1409,0.5,0.79231,5e-05,19.00343]
[1744049901812,80.91,79082.1409,0.5,0.79231,5e-05,19.00343]
[1744049902189,80.91,79082.1409,0.5,0.79232,5e-05,19.00304]
[1744049903196,80.91,79089.1653,0.5,0.79269,5e-05,18.98447]
[1744049904204,80.88,79089.1653,0.5,0.79275,5e-05,18.98115]
[1744049905026,80.88,79089.1653,0.5,0.79275,5e-05,18.98115]
[1744049905212,80.88,79089.1653,0.5,0.79275,5e-05,18.98115]
[1744049906219,80.88,79129.3347,0.5,0.7949,5e-05,18.87424]
[1744049906441,80.88,79129.3347,0.5,0.7949,5e-05,18.87424]
[1744049907226,80.89,79129.3347,0.5,0.79487,5e-05,18.87552]
[1744049908233,80.9,79195.5504,0.5,0.79834,5e-05,18.70035]
[1744049909240,80.9,79199.5664,0.5,0.79852,5e-05,18.69082]
[1744049911254,80.93,79211.1995,0.5,0.7991,5e-05,18.65907]
[1744049912261,80.94,79226.4263,0.5,0.79985,5e-05,18.62053]
[1744049913268,80.96,79232.7355,0.5,0.80015,5e-05,18.6057]
[1744049914275,80.97,79229.6335,0.5,0.79995,5e-05,18.61586]
[1744049915283,80.97,79225.2676,0.5,0.79972,5e-05,18.62753]
[1744049916290,80.98,79225.2676,0.5,0.7997,5e-05,18.62889]
[1744049917297,81.0,79211.3384,0.5,0.79892,5e-05,18.66904]
[1744049918304,81.01,79221.5228,0.5,0.79942,5e-05,18.64371]
[1744049919311,81.01,79229.5003,0.5,0.79983,5e-05,18.6224]
[1744049920318,81.04,79229.5003,0.5,0.79975,5e-05,18.62677]
[1744049921325,81.04,79250.1386,0.5,0.80083,5e-05,18.57159]
[1744049924339,81.08,79240.2874,0.5,0.8002,5e-05,18.60438]
[1744049926343,81.12,79262.5869,0.5,0.80126,5e-05,18.55003]
[1744049927344,81.13,79249.3638,0.5,0.80054,5e-05,18.58757]
[1744049928345,81.14,79242.2111,0.5,0.80013,5e-05,18.60857]
[1744049930347,81.17,79236.2099,0.5,0.79976,5e-05,18.6281]
[1744049931348,81.18,79246.0131,0.5,0.80023,5e-05,18.60386]
[1744049932349,81.19,79253.6879,0.5,0.80059,5e-05,18.58552]
[1744049935352,81.24,79256.2227,0.5,0.80061,5e-05,18.58503]
[1744049937354,81.26,79245.6868,0.5,0.8,5e-05,18.61714]
[1744049938355,81.27,79230.5833,0.5,0.79919,5e-05,18.65847]
[1744049939356,81.28,79222.6561,0.5,0.79876,5e-05,18.68039]
[1744049940357,81.28,79213.2106,0.5,0.79826,5e-05,18.70599]
[1744049941358,81.28,79210.4706,0.5,0.79811,5e-05,18.71367]
[1744049942359,81.29,79212.8619,0.5,0.79823,5e-05,18.70778]
[1744049943360,81.29,79221.3655,0.5,0.79866,5e-05,18.68593]
[1744049944363,81.3,79226.0311,0.5,0.79889,5e-05,18.67441]
[1744049945365,81.3,79231.2047,0.5,0.79914,5e-05,18.66169]
[1744049946365,81.31,79219.8163,0.5,0.79853,5e-05,18.6926]
[1744049947366,81.31,79211.6208,0.5,0.7981,5e-05,18.71472]
[1744049948367,81.31,79198.8033,0.5,0.79743,5e-05,18.74865]
[1744049949368,81.31,79184.7886,0.5,0.7967,5e-05,18.78574]
[1744049950369,81.31,79181.021,0.5,0.79651,5e-05,18.79565]
[1744049951370,81.31,79192.4077,0.5,0.79711,5e-05,18.76521]
[1744049952371,81.31,79199.4401,0.5,0.79747,5e-05,18.74653]
[1744049953372,81.31,79193.6162,0.5,0.79717,5e-05,18.76174]
[1744049955374,81.31,79211.1796,0.5,0.79809,5e-05,18.71533]
[1744049956375,81.31,79227.9288,0.5,0.79894,5e-05,18.67174]
[1744049959378,81.33,79225.3176,0.5,0.79876,5e-05,18.68117]
[1744049960379,81.33,79221.7865,0.5,0.79857,5e-05,18.69118]
[1744049962381,81.34,79209.9317,0.5,0.79794,5e-05,18.72347]
[1744049963382,81.34,79202.381,0.5,0.79754,5e-05,18.74345]
[1744049964383,81.34,79196.9422,0.5,0.79726,5e-05,18.75765]
[1744049965384,81.34,79193.6199,0.5,0.79709,5e-05,18.76642]
[1744049965905,81.34,79193.6199,0.5,0.79709,5e-05,18.76642]
[1744049966385,81.34,79185.2859,0.5,0.79665,5e-05,18.78843]
[1744049967800,81.34,79185.2859,0.5,0.79665,5e-05,18.78843]
[1744049968387,81.34,79144.0942,0.5,0.7945,5e-05,18.89695]
[1744049969388,81.33,79127.9867,0.5,0.79365,5e-05,18.93916]
[1744049970390,81.33,79116.0152,0.5,0.79302,5e-05,18.97054]
[1744049971151,81.33,79116.0152,0.5,0.79302,5e-05,18.97054]
[1744049971262,81.33,79116.0152,0.5,0.79305,5e-05,18.96641]
[1744049972392,81.33,79123.15,0.5,0.79343,5e-05,18.94753]
[1744049973393,81.33,79144.3759,0.5,0.79456,5e-05,18.89119]
[1744049974455,81.33,79145.3823,0.5,0.79461,5e-05,18.88835]
[1744049975395,81.33,79142.1255,0.5,0.79445,5e-05,18.89675]
[1744049976396,81.32,79138.4075,0.5,0.79425,5e-05,18.90635]
[1744049979400,81.32,79150.363,0.5,0.79489,5e-05,18.87423]
[1744049980934,81.32,79150.363,0.5,0.79489,5e-05,18.87423]
[1744049981402,81.32,79192.3454,0.5,0.7971,5e-05,18.76282]
[1744049982403,81.32,79206.3949,0.5,0.79783,5e-05,18.72576]
[1744049985406,81.32,79199.5084,0.5,0.79747,5e-05,18.74426]
[1744049987408,81.32,79201.7028,0.5,0.79758,5e-05,18.73843]
[1744049989410,81.32,79194.1783,0.5,0.7972,5e-05,18.75814]
[1744049990411,81.32,79196.9259,0.5,0.79734,5e-05,18.75073]
[1744049991412,81.32,79199.8943,0.5,0.7975,5e-05,18.74283]
[1744049993414,81.32,79197.3826,0.5,0.79737,5e-05,18.74938]
[1744049994415,81.32,79189.7999,0.5,0.79697,5e-05,18.76944]
[1744049996417,81.32,79177.754,0.5,0.79634,5e-05,18.80123]
[1744049997418,81.32,79181.378,0.5,0.79653,5e-05,18.79157]
[1744049998419,81.32,79174.6828,0.5,0.79619,5e-05,18.80921]
[1744049999420,81.32,79178.632,0.5,0.79639,5e-05,18.79869]
[1744050001422,81.31,79187.2021,0.5,0.79684,5e-05,18.77588]
[1744050002423,81.32,79219.8308,0.5,0.79854,5e-05,18.68997]
[1744050003424,81.33,79229.6648,0.5,0.79903,5e-05,18.66479]
[1744050005930,81.34,79236.19,0.5,0.79933,5e-05,18.64973]
[1744050007428,81.35,79219.3993,0.5,0.79843,5e-05,18.69545]
[1744050008429,81.35,79229.1981,0.5,0.79893,5e-05,18.67028]
[1744050013434,81.38,79219.6247,0.5,0.79836,5e-05,18.69942]
[1744050014435,81.38,79210.4275,0.5,0.79788,5e-05,18.72395]
[1744050019440,81.38,79198.5186,0.5,0.79725,5e-05,18.7561]
[1744050020441,81.38,79172.5871,0.5,0.7959,5e-05,18.82459]
[1744050024446,81.37,79146.8335,0.5,0.79458,5e-05,18.89032]
[1744050025447,81.37,79131.771,0.5,0.7938,5e-05,18.92977]
[1744050026448,81.36,79136.9034,0.5,0.79407,5e-05,18.91604]
[1744050027449,81.36,79145.0721,0.5,0.7945,5e-05,18.89432]
[1744050028277,81.36,79145.0721,0.5,0.7945,5e-05,18.89432]
[1744050028286,81.36,79145.0721,0.5,0.79451,5e-05,18.89413]
[1744050030128,81.36,79136.2446,0.5,0.79405,5e-05,18.91717]
[1744050031135,81.36,79136.2446,0.5,0.79408,5e-05,18.91251]
[1744050032142,81.36,79122.4735,0.5,0.79336,5e-05,18.94852]
[1744050033153,81.35,79128.0552,0.5,0.79366,5e-05,18.9336]
[1744050034467,81.35,79134.6766,0.5,0.79401,5e-05,18.91594]
[1744050035165,81.35,79134.6766,0.5,0.79402,5e-05,18.91579]
[1744050036469,81.35,79174.3408,0.5,0.79611,5e-05,18.811]
[1744050038186,81.35,79177.3824,0.5,0.79627,5e-05,18.8028]
[1744050039193,81.35,79179.4288,0.5,0.79638,5e-05,18.7973]
[1744050040200,81.35,79176.4031,0.5,0.79622,5e-05,18.80524]
[1744050041474,81.35,79181.8843,0.5,0.79651,5e-05,18.79067]
[1744050042214,81.35,79181.8843,0.5,0.79651,5e-05,18.79057]
[1744050043221,81.35,79170.5343,0.5,0.79592,5e-05,18.82044]
[1744050044228,81.34,79159.0261,0.5,0.79532,5e-05,18.85069]
[1744050045478,81.34,79149.3643,0.5,0.79481,5e-05,18.87603]
[1744050047249,81.34,79143.3676,0.5,0.7945,5e-05,18.89146]
[1744050049263,81.34,79140.976,0.5,0.79438,5e-05,18.8974]
[1744050050272,81.34,79148.1316,0.5,0.79476,5e-05,18.87834]
[1744050051279,81.34,79145.4493,0.5,0.79463,5e-05,18.88522]
[1744050052286,81.32,79141.3525,0.5,0.79444,5e-05,18.89426]
[1744050053487,81.31,79138.1522,0.5,0.79431,5e-05,18.90071]
[1744050054301,81.31,79138.1522,0.5,0.79431,5e-05,18.90044]
[1744050055309,81.31,79113.6476,0.5,0.79303,5e-05,18.96467]
[1744050056315,81.3,79098.0413,0.5,0.7922,5e-05,19.00546]
[1744050057322,81.3,79094.0806,0.5,0.792,5e-05,19.01552]
[1744050059336,81.28,79101.5257,0.5,0.79245,5e-05,18.99268]
[1744050060344,81.28,79104.1458,0.5,0.79259,5e-05,18.98579]
[1744050062363,81.25,79097.1139,0.5,0.79229,5e-05,19.00053]
[1744050063370,81.23,79100.1761,0.5,0.7925,5e-05,18.9897]
[1744050064377,81.22,79106.5345,0.5,0.79289,5e-05,18.97055]
[1744050065384,81.2,79116.0936,0.5,0.79343,5e-05,18.94312]
[1744050066391,81.18,79120.4728,0.5,0.79371,5e-05,18.92927]
[1744050067398,81.17,79117.3399,0.5,0.79358,5e-05,18.93547]
[1744050068406,81.15,79122.9543,0.5,0.79392,5e-05,18.91853]
[1744050069413,81.14,79120.3735,0.5,0.79382,5e-05,18.92309]
[1744050070420,81.14,79114.8908,0.5,0.79354,5e-05,18.93731]
[1744050071429,81.14,79103.8748,0.5,0.79296,5e-05,18.96611]
[1744050072436,81.13,79101.1424,0.5,0.79281,5e-05,18.97308]
[1744050073443,81.12,79110.8459,0.5,0.79337,5e-05,18.94532]
[1744050074450,81.1,79115.4638,0.5,0.79365,5e-05,18.93105]
[1744050076370,81.1,79117.1335,0.5,0.79374,5e-05,18.92664]
[1744050076464,81.1,79117.1335,0.5,0.79374,5e-05,18.92664]
[1744050077196,81.1,79117.1335,0.5,0.79374,5e-05,18.92664]
[1744050077473,81.09,79117.1335,0.5,0.79378,5e-05,18.92464]
[1744050077694,81.09,79117.1335,0.5,0.79378,5e-05,18.92464]
[1744050078478,81.09,79117.1335,0.5,0.79378,5e-05,18.92437]
[1744050079488,81.09,79131.6678,0.5,0.79455,5e-05,18.88594]
[1744050080492,81.07,79131.6678,0.5,0.79459,5e-05,18.88399]
[1744050081641,81.08,79062.6085,0.5,0.79089,5e-05,19.06745]
[1744050082642,81.08,79054.3854,0.5,0.79045,5e-05,19.08905]
[1744050086647,81.08,79052.139,0.5,0.79034,5e-05,19.09456]
[1744050089574,81.08,79061.007,0.5,0.79082,5e-05,19.07098]
[1744050091588,81.06,79062.98,0.5,0.791,5e-05,19.05941]
[1744050092595,81.05,79077.223,0.5,0.79179,5e-05,19.01998]
[1744050095616,81.05,79074.1442,0.5,0.79164,5e-05,19.02755]
[1744050097630,81.02,79078.3376,0.5,0.79192,5e-05,19.01339]
[1744050099644,81.0,79082.0754,0.5,0.79217,5e-05,19.00065]
[1744050101658,80.95,79089.1576,0.5,0.79269,5e-05,18.97425]
[1744050105666,80.88,79086.9995,0.5,0.79276,5e-05,18.97031]
[1744050111672,80.79,79092.6814,0.5,0.7933,5e-05,18.94202]
[1744050113674,80.78,79084.1595,0.5,0.79288,5e-05,18.96294]
[1744050114675,80.77,79080.8939,0.5,0.79273,5e-05,18.97053]
[1744050115676,80.76,79084.6022,0.5,0.79294,5e-05,18.95977]
[1744050116677,80.75,79091.5397,0.5,0.79334,5e-05,18.93952]
[1744050117424,80.75,79091.5397,0.5,0.79334,5e-05,18.93952]
[1744050117450,80.75,79091.5397,0.5,0.79334,5e-05,18.93952]
[1744050118679,80.74,79118.4808,0.5,0.7948,5e-05,18.86648]
[1744050119680,80.74,79129.7806,0.5,0.7954,5e-05,18.83635]
[1744050120681,80.74,79137.828,0.5,0.79584,5e-05,18.8146]
[1744050121682,80.74,79131.3892,0.5,0.7955,5e-05,18.8317]
[1744050124691,80.74,79143.3342,0.5,0.79613,5e-05,18.79969]
[1744050125061,80.74,79143.3342,0.5,0.79613,5e-05,18.79969]
[1744050125691,80.75,79190.4979,0.5,0.79858,5e-05,18.67565]
[1744050126692,80.76,79193.0322,0.5,0.79868,5e-05,18.67035]
[1744050127693,80.77,79186.4003,0.5,0.79831,5e-05,18.68933]
[1744050129045,80.77,79186.4003,0.5,0.79831,5e-05,18.68933]
[1744050129146,80.78,79186.4003,0.5,0.79829,5e-05,18.69066]
[1744050130696,80.81,79235.701,0.5,0.80078,5e-05,18.56316]
[1744050133853,80.82,79237.1722,0.5,0.80081,5e-05,18.5617]
[1744050134709,80.82,79320.3264,0.5,0.80511,5e-05,18.3377]
[1744050138713,80.82,79286.1063,0.5,0.80335,5e-05,18.42993]
[1744050139714,80.85,79260.6127,0.5,0.80197,5e-05,18.50213]
[1744050140715,80.87,79243.8213,0.5,0.80105,5e-05,18.55015]
[1744050140823,80.87,79243.8213,0.5,0.80105,5e-05,18.55015]
[1744050141716,80.88,79236.7803,0.5,0.80064,5e-05,18.57165]
[1744050143718,80.91,79254.0593,0.5,0.80146,5e-05,18.52911]
[1744050144719,80.91,79277.6095,0.5,0.80268,5e-05,18.46622]
[1744050145720,80.93,79283.153,0.5,0.80292,5e-05,18.45344]
[1744050146721,80.94,79276.166,0.5,0.80253,5e-05,18.47407]
[1744050147722,80.95,79272.2744,0.5,0.80231,5e-05,18.48572]
[1744050148723,80.95,79286.8838,0.5,0.80305,5e-05,18.44696]
[1744050149724,80.96,79304.714,0.5,0.80395,5e-05,18.40007]
[1744050150725,80.96,79291.0883,0.5,0.80325,5e-05,18.43661]
[1744050151726,80.95,79273.2677,0.5,0.80238,5e-05,18.47962]
[1744050153728,80.95,79247.5541,0.5,0.80106,5e-05,18.54799]
[1744050154729,80.95,79244.9346,0.5,0.80092,5e-05,18.55529]
[1744050157732,80.97,79218.1233,0.5,0.79948,5e-05,18.62962]
[1744050159734,80.97,79206.9431,0.5,0.79889,5e-05,18.6598]
[1744050160735,80.97,79201.2813,0.5,0.79859,5e-05,18.67503]
[1744050161736,80.97,79212.1601,0.5,0.79916,5e-05,18.64594]
[1744050162737,80.97,79221.8907,0.5,0.79966,5e-05,18.61993]
[1744050163738,80.97,79227.095,0.5,0.79993,5e-05,18.60617]
[1744050164739,80.97,79223.3322,0.5,0.79973,5e-05,18.61642]
[1744050166741,80.98,79226.9034,0.5,0.79988,5e-05,18.60889]
[1744050168743,81.0,79219.5268,0.5,0.79946,5e-05,18.63072]
[1744050172747,81.01,79209.7352,0.5,0.79891,5e-05,18.65904]
[1744050173748,81.01,79207.385,0.5,0.79879,5e-05,18.66544]
[1744050175750,81.01,79203.0668,0.5,0.79856,5e-05,18.67718]
[1744050176751,81.02,79197.4917,0.5,0.79826,5e-05,18.69214]
[1744050177752,81.02,79194.8818,0.5,0.79813,5e-05,18.69918]
[1744050181767,81.03,79218.093,0.5,0.79931,5e-05,18.63906]
[1744050183769,81.04,79204.8649,0.5,0.79859,5e-05,18.67596]
[1744050184770,81.04,79200.7146,0.5,0.79837,5e-05,18.68712]
[1744050185529,81.04,79200.7146,0.5,0.79837,5e-05,18.68712]
[1744050185605,81.04,79200.7146,0.5,0.79837,5e-05,18.6872]
[1744050186772,81.04,79191.5536,0.5,0.79789,5e-05,18.71167]
[1744050187798,81.04,79191.5536,0.5,0.79789,5e-05,18.71167]
[1744050188774,81.04,79144.8702,0.5,0.79544,5e-05,18.83568]
[1744050190299,81.04,79144.8702,0.5,0.79544,5e-05,18.8355]
[1744050191777,81.04,79099.2978,0.5,0.79303,5e-05,18.95596]
[1744050192778,81.04,79095.9059,0.5,0.79285,5e-05,18.96483]
[1744050194780,81.04,79085.8916,0.5,0.79232,5e-05,18.99102]
[1744050197783,81.03,79082.2632,0.5,0.79213,5e-05,19.0002]
[1744050198236,81.03,79082.2632,0.5,0.79213,5e-05,19.0002]
[1744050198785,81.03,79084.1062,0.5,0.79223,5e-05,18.99547]
[1744050199786,81.03,79066.184,0.5,0.79127,5e-05,19.04276]
[1744050200787,81.03,79049.8845,0.5,0.79041,5e-05,19.0854]
[1744050205792,81.02,79053.2836,0.5,0.79061,5e-05,19.07528]
[1744050208795,81.02,79049.5322,0.5,0.79042,5e-05,19.08448]
[1744050210797,81.02,79033.0301,0.5,0.78954,5e-05,19.12758]
[1744050211798,81.02,79024.1901,0.5,0.78909,5e-05,19.14659]
[1744050212799,81.02,79021.1945,0.5,0.78893,5e-05,19.15438]
[1744050213800,81.02,79027.344,0.5,0.78927,5e-05,19.13821]
[1744050214805,81.02,79031.7777,0.5,0.7895,5e-05,19.12654]
[1744050215806,81.02,79023.2052,0.5,0.78904,5e-05,19.14912]
[1744050216807,81.02,79003.028,0.5,0.78795,5e-05,19.20202]
[1744050217808,81.02,78992.7355,0.5,0.7874,5e-05,19.22896]
[1744050218809,81.02,78996.2595,0.5,0.78759,5e-05,19.21978]
[1744050219810,81.02,78991.2878,0.5,0.78732,5e-05,19.23279]
[1744050221516,81.02,78995.7693,0.5,0.78756,5e-05,19.22114]
[1744050222813,81.02,79005.6302,0.5,0.78809,5e-05,19.19537]
[1744050224537,81.02,79012.8932,0.5,0.78848,5e-05,19.17647]
[1744050229600,81.02,79013.771,0.5,0.78852,5e-05,19.17445]
[1744050232621,81.02,79011.2847,0.5,0.78838,5e-05,19.18116]
[1744050234635,81.02,79006.5496,0.5,0.78813,5e-05,19.19366]
[1744050235642,81.02,78999.9512,0.5,0.78777,5e-05,19.21096]
[1744050239670,81.02,78994.3415,0.5,0.78746,5e-05,19.22575]
[1744050244705,81.03,78995.0664,0.5,0.7875,5e-05,19.22395]
[1744050245004,81.03,78995.0664,0.5,0.7875,5e-05,19.22395]
[1744050245837,81.02,78969.3141,0.5,0.78611,5e-05,19.29112]
[1744050247726,81.02,78964.3561,0.5,0.78584,5e-05,19.3039]
[1744050250747,81.02,78958.8962,0.5,0.78555,5e-05,19.31786]
[1744050251632,81.02,78958.8962,0.5,0.78555,5e-05,19.31786]
[1744050251754,81.02,78958.8962,0.5,0.78555,5e-05,19.31786]
[1744050252761,81.02,78958.3745,0.5,0.78553,5e-05,19.31898]
[1744050253768,81.02,78942.6776,0.5,0.78467,5e-05,19.35965]
[1744050254775,81.02,78934.7635,0.5,0.78425,5e-05,19.38006]
[1744050255782,81.02,78938.0391,0.5,0.78443,5e-05,19.37141]
[1744050256789,81.02,78940.3675,0.5,0.78456,5e-05,19.36522]
[1744050258803,81.01,78943.1638,0.5,0.78471,5e-05,19.35767]
[1744050259810,81.01,78938.5459,0.5,0.78447,5e-05,19.36953]
[1744050260817,81.01,78941.5705,0.5,0.78463,5e-05,19.36152]
[1744050261824,81.01,78938.9421,0.5,0.78449,5e-05,19.3682]
[1744050264846,81.01,78944.7323,0.5,0.78482,5e-05,19.35276]
[1744050265853,81.01,78950.0517,0.5,0.78511,5e-05,19.33884]
[1744050266860,81.01,78960.9772,0.5,0.7857,5e-05,19.31033]
[1744050267863,81.01,78970.6631,0.5,0.78623,5e-05,19.28504]
[1744050268863,81.01,78975.6629,0.5,0.7865,5e-05,19.27193]
[1744050269864,81.01,78984.9564,0.5,0.78701,5e-05,19.24764]
[1744050270865,81.01,78980.7527,0.5,0.78678,5e-05,19.2586]
[1744050271357,81.01,78980.7527,0.5,0.78678,5e-05,19.2586]
[1744050271866,81.01,78989.8195,0.5,0.7873,5e-05,19.23078]
[1744050272867,81.01,79009.2352,0.5,0.78835,5e-05,19.18003]
[1744050273868,81.01,79014.9486,0.5,0.78864,5e-05,19.16573]
[1744050275870,81.02,79012.3351,0.5,0.78848,5e-05,19.17379]
[1744050276871,81.02,79015.3285,0.5,0.78863,5e-05,19.16659]
[1744050278711,81.03,79016.394,0.5,0.78867,5e-05,19.16446]
[1744050278729,81.03,79016.394,0.5,0.78866,5e-05,19.16503]
[1744050279062,81.03,79013.6829,0.5,0.78852,5e-05,19.17213]
[1744050280875,81.03,79027.0397,0.5,0.78925,5e-05,19.13649]
[1744050281876,81.03,79015.689,0.5,0.78864,5e-05,19.16616]
[1744050286881,81.02,79028.7634,0.5,0.78935,5e-05,19.13124]
[1744050287882,81.02,79036.9413,0.5,0.7898,5e-05,19.1095]
[1744050288883,81.0,79040.1987,0.5,0.79002,5e-05,19.09837]
[1744050291886,80.97,79034.9547,0.5,0.78983,5e-05,19.10712]
[1744050293133,80.97,79034.9547,0.5,0.78983,5e-05,19.10712]
[1744050294072,80.96,79034.9547,0.5,0.78984,5e-05,19.10685]
[1744050295079,80.95,79031.1339,0.5,0.78969,5e-05,19.11415]
[1744050295835,80.95,79031.1339,0.5,0.78969,5e-05,19.11415]
[1744050296087,80.93,79031.1339,0.5,0.78971,5e-05,19.11266]
[1744050297093,80.92,79115.0914,0.5,0.79423,5e-05,18.88906]
[1744050298217,80.89,79078.8668,0.5,0.7924,5e-05,18.97989]
[1744050301124,80.83,79079.8585,0.5,0.7926,5e-05,18.96943]
[1744050302131,80.81,79069.2945,0.5,0.79208,5e-05,18.99471]
[1744050303225,80.8,79064.9437,0.5,0.79187,5e-05,19.00498]
[1744050305152,80.8,79058.5206,0.5,0.79154,5e-05,19.02166]
[1744050306159,80.81,79058.5206,0.5,0.79151,5e-05,19.02288]
[1744050307166,80.81,79041.5782,0.5,0.7906,5e-05,19.0676]
[1744050308241,80.78,79058.9405,0.5,0.79161,5e-05,19.01759]
[1744050309180,80.77,79058.9405,0.5,0.79163,5e-05,19.01665]
[1744050310243,80.76,79080.8955,0.5,0.79284,5e-05,18.95641]
[1744050313208,80.75,79086.3643,0.5,0.79316,5e-05,18.94038]
[1744050314215,80.75,79067.5278,0.5,0.79216,5e-05,18.99024]
[1744050315248,80.74,79046.3655,0.5,0.79104,5e-05,19.04541]
[1744050317237,80.74,79046.3655,0.5,0.79105,5e-05,19.04474]
[1744050318243,80.74,79025.1518,0.5,0.78991,5e-05,19.10088]
[1744050318866,80.74,79025.1518,0.5,0.78991,5e-05,19.10088]
[1744050319250,80.74,79025.1518,0.5,0.78991,5e-05,19.10088]
[1744050320228,80.74,79025.1518,0.5,0.78991,5e-05,19.10088]
[1744050320237,80.75,79025.1518,0.5,0.78987,5e-05,19.10275]
[1744050321256,80.75,78971.2382,0.5,0.78695,5e-05,19.24448]
[1744050322262,80.75,78966.6535,0.5,0.7867,5e-05,19.25651]
[1744050324264,80.75,78960.4188,0.5,0.78637,5e-05,19.27283]
[1744050325265,80.75,78945.6189,0.5,0.78556,5e-05,19.31149]
[1744050326266,80.75,78940.0297,0.5,0.78526,5e-05,19.32602]
[1744050328268,80.75,78950.3584,0.5,0.78582,5e-05,19.29892]
[1744050331272,80.75,78953.1638,0.5,0.786,5e-05,19.28738]
[1744050332273,80.75,78944.2005,0.5,0.78552,5e-05,19.31076]
[1744050333274,80.75,78936.7941,0.5,0.78511,5e-05,19.33003]
[1744050334275,80.75,78933.2429,0.5,0.78492,5e-05,19.33921]
[1744050336277,80.75,78942.1616,0.5,0.78541,5e-05,19.31577]
[1744050339280,80.75,78952.105,0.5,0.78596,5e-05,19.28963]
[1744050341282,80.75,78955.8163,0.5,0.78616,5e-05,19.27987]
[1744050342283,80.75,78964.6489,0.5,0.78664,5e-05,19.25684]
[1744050344285,80.75,78960.3321,0.5,0.7864,5e-05,19.26816]
[1744050345286,80.75,78953.6111,0.5,0.78604,5e-05,19.28572]
[1744050347291,80.75,78949.5595,0.5,0.78582,5e-05,19.29628]
[1744050348614,80.75,78949.5595,0.5,0.78582,5e-05,19.29628]
[1744050349293,80.74,78903.4941,0.5,0.7833,5e-05,19.4162]
[1744050350294,80.74,78872.0696,0.5,0.78157,6e-05,19.49753]
[1744050351295,80.74,78863.6229,0.5,0.78111,6e-05,19.51912]
[1744050352296,80.74,78859.7929,0.5,0.78091,6e-05,19.52873]
[1744050352696,80.74,78859.7929,0.5,0.78091,6e-05,19.52873]
[1744050353297,80.74,78855.5807,0.5,0.78068,6e-05,19.5394]
[1744050353926,80.74,78855.5807,0.5,0.78068,6e-05,19.5394]
[1744050354060,80.74,78855.5807,0.5,0.78068,6e-05,19.5394]
[1744050355299,80.74,78823.7851,0.5,0.77891,6e-05,19.6215]
[1744050356300,80.74,78798.9138,0.5,0.77753,6e-05,19.68554]
[1744050359303,80.74,78801.534,0.5,0.77767,6e-05,19.67872]
[1744050360305,80.74,78798.8357,0.5,0.77752,6e-05,19.68569]
[1744050361306,80.74,78789.9891,0.5,0.77703,6e-05,19.70842]
[1744050363310,80.74,78778.2986,0.5,0.77637,6e-05,19.73838]
[1744050364310,80.74,78772.4488,0.5,0.77605,6e-05,19.75333]
[1744050365311,80.73,78775.3452,0.5,0.77621,6e-05,19.74587]
[1744050366312,80.73,78765.3299,0.5,0.77565,6e-05,19.77145]
[1744050367313,80.73,78761.9789,0.5,0.77548,6e-05,19.77928]
[1744050369315,80.73,78751.938,0.5,0.77492,6e-05,19.80475]
[1744050370556,80.73,78751.938,0.5,0.77492,6e-05,19.80464]
[1744050370657,80.73,78751.938,0.5,0.77492,6e-05,19.80453]
[1744050371630,80.72,78749.2149,0.5,0.77477,6e-05,19.81134]
[1744050372637,80.72,78735.5101,0.5,0.774,6e-05,19.84614]
[1744050373644,80.72,78730.3862,0.5,0.77371,6e-05,19.85904]
[1744050375658,80.72,78724.5892,0.5,0.77339,6e-05,19.87343]
[1744050377672,80.72,78726.5165,0.5,0.77351,6e-05,19.8682]
[1744050379325,80.71,78740.7159,0.5,0.77431,6e-05,19.83188]
[1744050380694,80.71,78746.0132,0.5,0.77462,6e-05,19.81812]
[1744050383715,80.71,78749.265,0.5,0.77481,6e-05,19.80949]
[1744050386736,80.71,78752.8242,0.5,0.77501,6e-05,19.80011]
[1744050389757,80.71,78757.756,0.5,0.7753,6e-05,19.78724]
[1744050394343,80.7,78750.2321,0.5,0.77491,6e-05,19.80205]
[1744050395804,80.7,78742.7297,0.5,0.77449,6e-05,19.82095]
[1744050396811,80.7,78734.1763,0.5,0.77401,6e-05,19.84264]
[1744050397818,80.7,78738.3237,0.5,0.77425,6e-05,19.83195]
[1744050398400,80.7,78738.3237,0.5,0.77425,6e-05,19.83195]
[1744050399349,80.7,78765.1792,0.5,0.77576,6e-05,19.76326]
[1744050400839,80.7,78773.2995,0.5,0.77622,6e-05,19.74219]
[1744050402853,80.7,78765.1973,0.5,0.77577,6e-05,19.76286]
[1744050403860,80.7,78769.928,0.5,0.77603,6e-05,19.75074]
[1744050405874,80.7,78774.0516,0.5,0.77627,6e-05,19.74007]
[1744050406881,80.7,78765.0318,0.5,0.77576,6e-05,19.76314]
[1744050407889,80.69,78771.9373,0.5,0.77615,6e-05,19.74541]
[1744050408667,80.69,78771.9373,0.5,0.77615,6e-05,19.74541]
[1744050408896,80.69,78771.9373,0.5,0.77615,6e-05,19.74533]
[1744050409903,80.69,78754.8853,0.5,0.7752,6e-05,19.78884]
[1744050410910,80.69,78733.2978,0.5,0.77398,6e-05,19.84382]
[1744050414938,80.69,78725.6636,0.5,0.77356,6e-05,19.86264]
[1744050415945,80.69,78721.333,0.5,0.77332,6e-05,19.87348]
[1744050416952,80.68,78715.5445,0.5,0.773,6e-05,19.88802]
[1744050418967,80.68,78721.3544,0.5,0.77333,6e-05,19.87288]
[1744050419973,80.68,78725.4002,0.5,0.77357,6e-05,19.86243]
[1744050420980,80.68,78732.1154,0.5,0.77395,6e-05,19.8452]
[1744050421987,80.68,78743.3713,0.5,0.77458,6e-05,19.81638]
[1744050422994,80.68,78752.267,0.5,0.77509,6e-05,19.79355]
[1744050424003,80.68,78748.838,0.5,0.7749,6e-05,19.80219]
[1744050425008,80.68,78739.5606,0.5,0.77438,6e-05,19.82576]
[1744050426015,80.67,78736.2738,0.5,0.77419,6e-05,19.834]
[1744050429381,80.67,78741.6312,0.5,0.7745,6e-05,19.81993]
[1744050430043,80.67,78741.6312,0.5,0.77451,6e-05,19.81987]
[1744050431051,80.67,78759.4791,0.5,0.77551,6e-05,19.77409]
[1744050432057,80.67,78775.8299,0.5,0.77643,6e-05,19.73204]
[1744050434072,80.66,78771.5014,0.5,0.7762,6e-05,19.74256]
[1744050436086,80.66,78759.7882,0.5,0.77555,6e-05,19.77242]
[1744050437093,80.66,78749.5229,0.5,0.77497,6e-05,19.79859]
[1744050438100,80.66,78746.5486,0.5,0.77481,6e-05,19.80609]
[1744050440126,80.66,78750.0162,0.5,0.77502,6e-05,19.79645]
[1744050441132,80.65,78756.3557,0.5,0.77538,6e-05,19.78012]
[1744050442394,80.65,78725.5575,0.5,0.77364,6e-05,19.85864]
[1744050443146,80.65,78725.5575,0.5,0.77365,6e-05,19.85843]
[1744050444153,80.65,78707.2091,0.5,0.77261,6e-05,19.90493]
[1744050448181,80.64,78703.8787,0.5,0.77244,6e-05,19.91254]
[1744050450195,80.64,78697.7474,0.5,0.7721,6e-05,19.92765]
[1744050453216,80.63,78700.7899,0.5,0.77232,6e-05,19.91516]
[1744050455230,80.63,78696.3785,0.5,0.77208,6e-05,19.9259]
[1744050458251,80.62,78699.4005,0.5,0.77226,6e-05,19.91754]
[1744050460269,80.62,78703.4926,0.5,0.7725,6e-05,19.90671]
[1744050463290,80.62,78697.0706,0.5,0.77215,6e-05,19.92236]
[1744050464614,80.61,78696.483,0.5,0.77212,6e-05,19.92362]
[1744050465305,80.61,78696.483,0.5,0.77213,6e-05,19.92337]
[1744050466311,80.61,78689.4869,0.5,0.77174,6e-05,19.94086]
[1744050467318,80.61,78678.6969,0.5,0.77113,6e-05,19.96798]
[1744050468325,80.61,78683.2843,0.5,0.77139,6e-05,19.9561]
[1744050469332,80.6,78692.1712,0.5,0.7719,6e-05,19.93331]
[1744050470339,80.6,78695.6202,0.5,0.77211,6e-05,19.92432]
[1744050475374,80.59,78697.7403,0.5,0.77225,6e-05,19.91779]
[1744050477388,80.59,78690.1739,0.5,0.77183,6e-05,19.93657]
[1744050478395,80.59,78700.7314,0.5,0.77243,6e-05,19.90954]
[1744050479402,80.59,78709.3315,0.5,0.77292,6e-05,19.88746]
[1744050484439,80.58,78708.5821,0.5,0.7729,6e-05,19.88843]
[1744050486446,80.58,78702.9301,0.5,0.77259,6e-05,19.90242]
[1744050487450,80.57,78698.1367,0.5,0.77232,6e-05,19.91441]
[1744050488450,80.57,78679.9188,0.5,0.77129,6e-05,19.96043]
[1744050489451,80.57,78666.7714,0.5,0.77054,6e-05,19.99347]
[1744050490452,80.57,78663.1707,0.5,0.77034,6e-05,20.00239]
[1744050491453,80.57,78653.2698,0.5,0.76977,6e-05,20.02792]
[1744050492454,80.57,78642.028,0.5,0.76912,6e-05,20.05645]
[1744050493455,80.57,78637.485,0.5,0.76886,6e-05,20.06792]
[1744050494456,80.57,78643.4331,0.5,0.7692,6e-05,20.0528]
[1744050495457,80.57,78648.1706,0.5,0.76948,6e-05,20.04074]
[1744050496458,80.57,78641.9251,0.5,0.76912,6e-05,20.05641]
[1744050497459,80.57,78637.6809,0.5,0.76888,6e-05,20.067]
[1744050498460,80.57,78631.8883,0.5,0.76855,6e-05,20.08147]
[1744050499423,80.57,78631.8883,0.5,0.76855,6e-05,20.08147]
[1744050499461,80.55,78619.6037,0.5,0.76789,6e-05,20.11021]
[1744050500462,80.53,78605.6714,0.5,0.76714,6e-05,20.14271]
[1744050501463,80.53,78609.8537,0.5,0.76739,6e-05,20.13195]
[1744050504466,80.52,78613.1356,0.5,0.7676,6e-05,20.12277]
[1744050505467,80.52,78618.825,0.5,0.76793,6e-05,20.10802]
[1744050510472,80.5,78616.2827,0.5,0.76782,6e-05,20.11304]
[1744050511473,80.5,78613.5666,0.5,0.76769,6e-05,20.11552]
[1744050512474,80.5,78609.0947,0.5,0.76744,6e-05,20.12633]
[1744050513475,80.49,78602.0518,0.5,0.76705,6e-05,20.14358]
[1744050515477,80.49,78607.9259,0.5,0.7674,6e-05,20.12802]
[1744050516478,80.48,78612.127,0.5,0.76765,6e-05,20.11714]
[1744050518481,80.46,78607.8694,0.5,0.76748,6e-05,20.12446]
[1744050520482,80.43,78616.1734,0.5,0.76803,6e-05,20.10008]
[1744050521483,80.43,78625.8102,0.5,0.76859,6e-05,20.07537]
[1744050522484,80.42,78640.4601,0.5,0.76944,6e-05,20.03798]
[1744050527489,80.41,78635.6007,0.5,0.76919,6e-05,20.04868]
[1744050529491,80.4,78641.319,0.5,0.76953,6e-05,20.03352]
[1744050531493,80.4,78644.7047,0.5,0.76974,6e-05,20.0243]
[1744050532494,80.4,78649.0272,0.5,0.77,6e-05,20.01303]
[1744050534793,80.39,78651.663,0.5,0.77017,6e-05,20.00544]
[1744050536807,80.38,78654.3937,0.5,0.77033,6e-05,19.99793]
[1744050537814,80.38,78658.1674,0.5,0.77055,6e-05,19.98808]
[1744050538823,80.38,78662.8352,0.5,0.77083,6e-05,19.97594]
[1744050539830,80.38,78658.2343,0.5,0.77057,6e-05,19.98732]
[1744050541503,80.37,78637.1278,0.5,0.76937,6e-05,20.04052]
[1744050541847,80.37,78637.1278,0.5,0.76937,6e-05,20.04023]
[1744050542854,80.37,78651.9039,0.5,0.77023,6e-05,20.00248]
[1744050544506,80.37,78657.021,0.5,0.77053,6e-05,19.98921]
[1744050544868,80.36,78657.021,0.5,0.77053,6e-05,19.98888]
[1744050545875,80.36,78640.5834,0.5,0.7696,6e-05,20.03023]
[1744050546882,80.36,78630.1332,0.5,0.76901,6e-05,20.05634]
[1744050548510,80.36,78627.5344,0.5,0.76886,6e-05,20.06255]
[1744050549903,80.3,78630.0674,0.5,0.76915,6e-05,20.04932]
[1744050550910,80.27,78634.3774,0.5,0.76947,6e-05,20.03497]
[1744050551917,80.25,78628.4139,0.5,0.76918,6e-05,20.04762]
[1744050552924,80.23,78625.5935,0.5,0.76907,6e-05,20.05222]
[1744050553948,80.23,78620.8007,0.5,0.76879,6e-05,20.06437]
[1744050555517,80.2,78605.135,0.5,0.76798,6e-05,20.09975]
[1744050555947,80.2,78605.135,0.5,0.76798,6e-05,20.09955]
[1744050556954,80.19,78590.6359,0.5,0.76714,6e-05,20.13601]
[1744050559975,80.16,78599.0094,0.5,0.76772,6e-05,20.11057]
[1744050560982,80.13,78601.7622,0.5,0.76794,6e-05,20.10053]
[1744050565013,80.03,78607.7929,0.5,0.76856,6e-05,20.07212]
[1744050568034,79.95,78614.5096,0.5,0.76914,6e-05,20.04572]
[1744050569531,79.93,78628.7608,0.5,0.77002,6e-05,20.00681]
[1744050571057,79.89,78639.1007,0.5,0.77073,6e-05,19.97191]
[1744050574078,79.84,78631.9724,0.5,0.77047,6e-05,19.98307]
[1744050575085,79.82,78619.9285,0.5,0.76983,6e-05,20.01108]
[1744050576092,79.79,78611.8268,0.5,0.76942,6e-05,20.02889]
[1744050577100,79.78,78606.238,0.5,0.76913,6e-05,20.04124]
[1744050579113,79.77,78598.8123,0.5,0.76871,6e-05,20.05977]
[1744050582544,79.77,78588.9056,0.5,0.76814,6e-05,20.08502]
[1744050583128,79.77,78588.9056,0.5,0.76814,6e-05,20.08502]
[1744050583279,79.77,78588.9056,0.5,0.76814,6e-05,20.08514]
[1744050584546,79.77,78558.3496,0.5,0.76636,6e-05,20.16282]
[1744050585156,79.77,78558.3496,0.5,0.76636,6e-05,20.16285]
[1744050586162,79.78,78547.0933,0.5,0.7657,6e-05,20.19137]
[1744050587169,79.78,78541.3383,0.5,0.76536,6e-05,20.20595]
[1744050588176,79.78,78546.4092,0.5,0.76566,6e-05,20.19317]
[1744050589183,79.78,78552.3534,0.5,0.766,6e-05,20.17819]
[1744050590191,79.78,78559.4459,0.5,0.76641,6e-05,20.1603]
[1744050591197,79.78,78566.4899,0.5,0.76682,6e-05,20.14254]
[1744050592204,79.78,78570.2145,0.5,0.76704,6e-05,20.13318]
[1744050597239,79.78,78569.9576,0.5,0.76701,6e-05,20.13423]
[1744050598257,79.78,78574.8142,0.5,0.7673,6e-05,20.12199]
[1744050599260,79.78,78568.0312,0.5,0.7669,6e-05,20.13916]
[1744050600270,79.78,78575.82,0.5,0.76736,6e-05,20.11935]
[1744050601275,79.78,78583.017,0.5,0.76778,6e-05,20.10096]
[1744050602282,79.78,78588.7532,0.5,0.76811,6e-05,20.08627]
[1744050603289,79.78,78583.9903,0.5,0.76784,6e-05,20.09828]
[1744050605303,79.78,78589.6415,0.5,0.76817,6e-05,20.08381]
[1744050607574,79.74,78609.9733,0.5,0.76945,6e-05,20.02711]
[1744050610342,79.71,78603.7897,0.5,0.76916,6e-05,20.03954]
[1744050611349,79.71,78587.4248,0.5,0.7682,6e-05,20.08143]
[1744050612357,79.71,78574.7611,0.5,0.76747,6e-05,20.11367]
[1744050614371,79.71,78574.2764,0.5,0.76744,6e-05,20.11496]
[1744050615378,79.72,78593.122,0.5,0.76852,6e-05,20.06757]
[1744050617393,79.72,78594.6254,0.5,0.7686,6e-05,20.06397]
[1744050618400,79.72,78584.986,0.5,0.76804,6e-05,20.08856]
[1744050619407,79.72,78580.1793,0.5,0.76777,6e-05,20.10073]
[1744050620587,79.72,78595.9814,0.5,0.76869,6e-05,20.06035]
[1744050622428,79.7,78598.3991,0.5,0.76887,6e-05,20.05227]
[1744050623436,79.69,78600.9513,0.5,0.76905,6e-05,20.04409]
[1744050624443,79.67,78604.9625,0.5,0.76933,6e-05,20.03135]
[1744050625450,79.66,78609.1895,0.5,0.76961,6e-05,20.01911]
[1744050627464,79.66,78604.4216,0.5,0.76934,6e-05,20.03086]
[1744050628472,79.66,78594.3737,0.5,0.76875,6e-05,20.0567]
[1744050629603,79.66,78576.7646,0.5,0.76773,6e-05,20.10162]
[1744050631492,79.66,78572.6265,0.5,0.76752,6e-05,20.10799]
[1744050632499,79.65,78581.0341,0.5,0.76801,6e-05,20.08649]
[1744050633506,79.65,78588.7162,0.5,0.76846,6e-05,20.06679]
[1744050634513,79.65,78582.552,0.5,0.7681,6e-05,20.08244]
[1744050636616,79.65,78568.2104,0.5,0.76727,6e-05,20.11901]
[1744050637536,79.65,78568.2104,0.5,0.76726,6e-05,20.1191]
[1744050638543,79.65,78556.3804,0.5,0.76657,6e-05,20.14923]
[1744050639550,79.66,78544.8822,0.5,0.7659,6e-05,20.17844]
[1744050640558,79.66,78538.3429,0.5,0.76552,6e-05,20.19503]
[1744050641564,79.66,78530.7438,0.5,0.76507,6e-05,20.21427]
[1744050642571,79.66,78527.1657,0.5,0.76486,6e-05,20.22333]
[1744050643578,79.66,78530.911,0.5,0.76508,6e-05,20.21388]
[1744050644585,79.66,78534.2194,0.5,0.76527,6e-05,20.20555]
[1744050645592,79.66,78541.4117,0.5,0.76569,6e-05,20.18738]
[1744050646599,79.66,78544.1769,0.5,0.76585,6e-05,20.18043]
[1744050648615,79.66,78556.0962,0.5,0.76655,6e-05,20.1501]
[1744050649622,79.66,78560.3637,0.5,0.7668,6e-05,20.13935]
[1744050651631,79.66,78555.8323,0.5,0.76653,6e-05,20.15092]
[1744050655635,79.66,78558.6059,0.5,0.76669,6e-05,20.14423]
[1744050658638,79.66,78553.2787,0.5,0.76637,6e-05,20.15802]
[1744050660640,79.66,78545.2003,0.5,0.7659,6e-05,20.17864]
[1744050661641,79.66,78542.331,0.5,0.76573,6e-05,20.18596]
[1744050662210,79.66,78542.331,0.5,0.76573,6e-05,20.18596]
[1744050662259,79.66,78542.331,0.5,0.76573,6e-05,20.18596]
[1744050663650,79.66,78502.6179,0.5,0.7634,6e-05,20.28623]
[1744050664651,79.66,78489.8121,0.5,0.76265,6e-05,20.31834]
[1744050669657,79.66,78492.6079,0.5,0.76282,6e-05,20.3109]
[1744050670658,79.65,78514.5678,0.5,0.76412,6e-05,20.25507]
[1744050671659,79.65,78548.3065,0.5,0.7661,6e-05,20.16952]
[1744050672815,79.65,78548.3065,0.5,0.7661,6e-05,20.16952]
[1744050673664,79.65,78549.7884,0.5,0.7662,6e-05,20.16535]
[1744050674665,79.64,78561.5587,0.5,0.7669,6e-05,20.13476]
[1744050676667,79.64,78556.398,0.5,0.76661,6e-05,20.14729]
[1744050678669,79.63,78560.2945,0.5,0.76685,6e-05,20.13679]
[1744050679737,79.63,78568.1605,0.5,0.76732,6e-05,20.11651]
[1744050681738,79.63,78564.6203,0.5,0.76712,6e-05,20.12498]
[1744050682739,79.63,78561.0202,0.5,0.76692,6e-05,20.13386]
[1744050685742,79.62,78565.1103,0.5,0.76717,6e-05,20.12261]
[1744050686743,79.62,78569.8567,0.5,0.76746,6e-05,20.11031]
[1744050687744,79.61,78567.3381,0.5,0.76731,6e-05,20.11649]
[1744050689747,79.61,78555.0522,0.5,0.7666,6e-05,20.14738]
[1744050690748,79.61,78537.9919,0.5,0.76561,6e-05,20.1905]
[1744050691749,79.61,78535.3255,0.5,0.76548,6e-05,20.19326]
[1744050693751,79.61,78543.1847,0.5,0.76595,6e-05,20.17297]
[1744050698009,79.6,78552.6638,0.5,0.76652,6e-05,20.14812]
[1744050699758,79.6,78549.6544,0.5,0.76635,6e-05,20.15544]
[1744050700762,79.6,78571.2836,0.5,0.76762,6e-05,20.10007]
[1744050705767,79.56,78592.2508,0.5,0.76893,6e-05,20.0424]
[1744050706065,79.55,78592.2508,0.5,0.76896,6e-05,20.04049]
[1744050707769,79.51,78603.0956,0.5,0.76968,6e-05,20.00854]
[1744050708770,79.49,78596.69,0.5,0.76936,6e-05,20.02259]
[1744050710772,79.46,78608.4628,0.5,0.77013,6e-05,19.98811]
[1744050711773,79.45,78614.1602,0.5,0.77049,6e-05,19.97172]
[1744050716778,79.4,78623.1999,0.5,0.77115,6e-05,19.94196]
[1744050717150,79.39,78623.1999,0.5,0.77117,6e-05,19.94115]
[1744050718782,79.38,78641.734,0.5,0.77226,6e-05,19.89252]
[1744050720510,79.37,78640.3065,0.5,0.77221,6e-05,19.89426]
[1744050720648,79.37,78640.3065,0.5,0.77221,6e-05,19.89426]
[1744050721784,79.36,78665.5598,0.5,0.77368,6e-05,19.82809]
[1744050722787,79.36,78674.0594,0.5,0.77417,6e-05,19.80629]
[1744050724789,79.37,78679.373,0.5,0.77446,6e-05,19.7929]
[1744050726225,79.37,78676.6649,0.5,0.77429,6e-05,19.80073]
[1744050728796,79.37,78658.43,0.5,0.77324,6e-05,19.84829]
[1744050729797,79.37,78655.6909,0.5,0.77309,6e-05,19.85508]
[1744050730798,79.37,78660.388,0.5,0.77336,6e-05,19.84273]
[1744050733275,79.37,78656.5828,0.5,0.77316,6e-05,19.85187]
[1744050734767,79.37,78656.5828,0.5,0.77316,6e-05,19.85187]
[1744050734803,79.37,78650.7874,0.5,0.77282,6e-05,19.86689]
[1744050736805,79.35,78594.9403,0.5,0.76963,6e-05,20.00904]
[1744050738265,79.35,78594.9403,0.5,0.76963,6e-05,20.00904]
[1744050738330,79.35,78594.9403,0.5,0.76964,6e-05,20.00851]
[1744050739337,79.34,78570.8913,0.5,0.76824,6e-05,20.06996]
[1744050740809,79.34,78558.4988,0.5,0.76752,6e-05,20.1014]
[1744050745380,79.33,78551.3555,0.5,0.76713,6e-05,20.11844]
[1744050747498,79.33,78551.3555,0.5,0.76714,6e-05,20.11813]
[1744050747816,79.32,78596.4476,0.5,0.76978,6e-05,20.00206]
[1744050748817,79.31,78613.669,0.5,0.77081,6e-05,19.95627]
[1744050749408,79.31,78613.669,0.5,0.77082,6e-05,19.95548]
[1744050749924,79.31,78613.669,0.5,0.77082,6e-05,19.95548]
[1744050750415,79.3,78613.669,0.5,0.77083,6e-05,19.95503]
[1744050751423,79.3,78645.2334,0.5,0.77269,6e-05,19.86934]
[1744050752668,79.3,78645.2334,0.5,0.77269,6e-05,19.86934]
[1744050752808,79.3,78645.2334,0.5,0.77269,6e-05,19.86934]
[1744050753834,79.3,78613.7691,0.5,0.77088,6e-05,19.95026]
[1744050754443,79.3,78613.7691,0.5,0.77088,6e-05,19.95006]
[1744050755836,79.3,78583.9497,0.5,0.76915,6e-05,20.02662]
[1744050757465,79.29,78574.554,0.5,0.76861,6e-05,20.05035]
[1744050758267,79.29,78574.554,0.5,0.76861,6e-05,20.05035]
[1744050758472,79.29,78574.554,0.5,0.76862,6e-05,20.05005]
[1744050759479,79.29,78554.3546,0.5,0.76744,6e-05,20.10162]
[1744050763509,79.28,78559.9916,0.5,0.76778,6e-05,20.08649]
[1744050764516,79.28,78555.2208,0.5,0.76751,6e-05,20.09852]
[1744050766530,79.28,78546.6582,0.5,0.76702,6e-05,20.12002]
[1744050771565,79.27,78545.2494,0.5,0.76696,6e-05,20.12254]
[1744050772572,79.27,78530.7686,0.5,0.7661,6e-05,20.15958]
[1744050773854,79.27,78505.1186,0.5,0.76459,6e-05,20.22491]
[1744050775593,79.27,78511.6775,0.5,0.76499,6e-05,20.20789]
[1744050776600,79.27,78522.928,0.5,0.76565,6e-05,20.17911]
[1744050777607,79.27,78531.3465,0.5,0.76615,6e-05,20.1575]
[1744050778614,79.26,78528.2718,0.5,0.76597,6e-05,20.16518]
[1744050782642,79.26,78523.7296,0.5,0.76571,6e-05,20.17652]
[1744050784656,79.26,78520.2602,0.5,0.76551,6e-05,20.18537]
[1744050787677,79.26,78523.5891,0.5,0.76571,6e-05,20.17646]
[1744050790699,79.26,78527.8817,0.5,0.76597,6e-05,20.1652]
[1744050792713,79.25,78532.1053,0.5,0.76622,6e-05,20.1542]
[1744050793720,79.26,78536.1237,0.5,0.76646,6e-05,20.14404]
[1744050794727,79.25,78526.0421,0.5,0.76587,6e-05,20.16963]
[1744050796741,79.25,78520.5953,0.5,0.76555,6e-05,20.18322]
[1744050797749,79.25,78531.0574,0.5,0.76617,6e-05,20.15643]
[1744050798756,79.25,78535.6872,0.5,0.76645,6e-05,20.1445]
[1744050799763,79.25,78538.2557,0.5,0.7666,6e-05,20.13761]
[1744050800770,79.24,78541.4779,0.5,0.7668,6e-05,20.12907]
[1744050801777,79.24,78552.1691,0.5,0.76743,6e-05,20.10172]
[1744050802784,79.24,78552.1691,0.5,0.76744,6e-05,20.10128]
[1744050803791,79.24,78592.2453,0.5,0.76978,6e-05,19.99823]
[1744050804798,79.24,78607.0989,0.5,0.77065,6e-05,19.95979]
[1744050806812,79.24,78601.755,0.5,0.77034,6e-05,19.97325]
[1744050807819,79.24,78596.7179,0.5,0.77005,6e-05,19.98608]
[1744050811847,79.23,78608.8947,0.5,0.7708,6e-05,19.95]
[1744050812854,79.23,78611.6182,0.5,0.77096,6e-05,19.94285]
[1744050815875,79.23,78607.3563,0.5,0.77072,6e-05,19.95346]
[1744050817889,79.22,78610.4989,0.5,0.77091,6e-05,19.94506]
[1744050818896,79.22,78597.3805,0.5,0.77015,6e-05,19.97873]
[1744050819903,79.22,78590.0794,0.5,0.76973,6e-05,19.99736]
[1744050820909,79.22,78585.3382,0.5,0.76946,6e-05,20.00937]
[1744050822911,79.22,78582.8807,0.5,0.76932,6e-05,20.0153]
[1744050823912,79.21,78578.8453,0.5,0.76909,6e-05,20.02547]
[1744050825914,79.21,78601.1441,0.5,0.7704,6e-05,19.96768]
[1744050826915,79.21,78612.2642,0.5,0.77105,6e-05,19.93884]
[1744050827916,79.21,78605.067,0.5,0.77063,6e-05,19.9573]
[1744050829918,79.21,78593.8074,0.5,0.76998,6e-05,19.98604]
[1744050830919,79.21,78588.2875,0.5,0.76967,6e-05,20.00008]
[1744050831920,79.2,78591.6182,0.5,0.76986,6e-05,19.99132]
[1744050832921,79.2,78601.4324,0.5,0.77044,6e-05,19.96586]
[1744050834923,79.2,78604.0462,0.5,0.7706,6e-05,19.95884]
[1744050836927,79.2,78600.9674,0.5,0.77042,6e-05,19.96651]
[1744050837928,79.2,78593.1636,0.5,0.76997,6e-05,19.98647]
[1744050839930,79.19,78565.0953,0.5,0.76834,6e-05,20.05826]
[1744050840931,79.19,78553.5176,0.5,0.76767,6e-05,20.08768]
[1744050842933,79.19,78542.083,0.5,0.767,6e-05,20.11666]
[1744050843934,79.19,78589.0329,0.5,0.76976,6e-05,19.99564]
[1744050844935,79.18,78593.6431,0.5,0.77003,6e-05,19.98359]
[1744050846937,79.18,78604.6214,0.5,0.77068,6e-05,19.95498]
[1744050847941,79.17,78611.7376,0.5,0.77111,6e-05,19.9355]
[1744050848438,79.17,78611.7376,0.5,0.77111,6e-05,19.9355]
[1744050848597,79.17,78611.7376,0.5,0.77111,6e-05,19.9355]
[1744050850121,79.17,78611.7376,0.5,0.77113,6e-05,19.93492]
[1744050851944,79.17,78644.5986,0.5,0.77303,6e-05,19.84967]
[1744050852945,79.16,78629.548,0.5,0.77217,6e-05,19.88821]
[1744050853946,79.16,78633.1664,0.5,0.77239,6e-05,19.87842]
[1744050855948,79.16,78622.9846,0.5,0.77181,6e-05,19.90437]
[1744050856949,79.16,78625.7498,0.5,0.77197,6e-05,19.89715]
[1744050858951,79.16,78623.1819,0.5,0.77182,6e-05,19.90367]
[1744050860954,79.15,78627.3218,0.5,0.77208,6e-05,19.89232]
[1744050861954,79.15,78623.7143,0.5,0.77187,6e-05,19.90161]
[1744050862955,79.15,78618.8066,0.5,0.77158,6e-05,19.91424]
[1744050863956,79.15,78614.516,0.5,0.77134,6e-05,19.92526]
[1744050864957,79.15,78600.3008,0.5,0.77051,6e-05,19.96188]
[1744050866959,79.15,78591.2868,0.5,0.76999,6e-05,19.98486]
[1744050867960,79.15,78602.2668,0.5,0.77064,6e-05,19.95637]
[1744050868961,79.14,78615.0717,0.5,0.77138,6e-05,19.92316]
[1744050869962,79.14,78634.6117,0.5,0.77252,6e-05,19.87219]
[1744050870963,79.14,78656.032,0.5,0.77375,6e-05,19.81683]
[1744050871964,79.15,78658.9626,0.5,0.77394,6e-05,19.80555]
[1744050872965,79.15,78655.9516,0.5,0.77376,6e-05,19.81374]
[1744050877970,79.16,78656.7622,0.5,0.77378,6e-05,19.81317]
[1744050878971,79.17,78659.4317,0.5,0.77392,6e-05,19.80663]
[1744050879972,79.17,78653.823,0.5,0.77359,6e-05,19.82148]
[1744050880973,79.17,78650.1519,0.5,0.77338,6e-05,19.83115]
[1744050884977,79.17,78652.9625,0.5,0.77353,6e-05,19.82443]
[1744050887980,79.18,78646.3027,0.5,0.77314,6e-05,19.84215]
[1744050888981,79.18,78640.9724,0.5,0.77283,6e-05,19.85583]
[1744050889982,79.17,78643.3614,0.5,0.77297,6e-05,19.84952]
[1744050892986,79.18,78659.3993,0.5,0.77389,6e-05,19.80813]
[1744050894988,79.18,78657.0655,0.5,0.77374,6e-05,19.81488]
[1744050895989,79.18,78659.4237,0.5,0.77387,6e-05,19.80911]
[1744050897991,79.19,78665.7108,0.5,0.77422,6e-05,19.79362]
[1744050898992,79.2,78663.1517,0.5,0.77406,6e-05,19.80074]
[1744050899993,79.2,78665.6911,0.5,0.7742,6e-05,19.79465]
[1744050901996,79.21,78657.5231,0.5,0.77371,6e-05,19.81669]
[1744050906007,79.21,78636.9123,0.5,0.77252,6e-05,19.87027]
[1744050907563,79.21,78636.9123,0.5,0.77252,6e-05,19.87027]
[1744050908017,79.21,78647.3414,0.5,0.77312,6e-05,19.84314]
[1744050908190,79.21,78647.3414,0.5,0.77312,6e-05,19.84314]
[1744050909019,79.2,78700.2576,0.5,0.77617,6e-05,19.70494]
[1744050909556,79.19,78700.2576,0.5,0.7762,6e-05,19.70347]
[1744050910564,79.18,78737.1311,0.5,0.77835,6e-05,19.60483]
[1744050911570,79.18,78731.0524,0.5,0.778,6e-05,19.62059]
[1744050912577,79.16,78718.8303,0.5,0.77736,6e-05,19.65002]
[1744050913584,79.14,78729.9601,0.5,0.77804,6e-05,19.61839]
[1744050914591,79.14,78737.6848,0.5,0.77849,6e-05,19.59785]
[1744050916029,79.13,78747.7196,0.5,0.77906,6e-05,19.57121]
[1744050916606,79.12,78747.7196,0.5,0.77911,6e-05,19.56872]
[1744050917613,79.11,78733.2602,0.5,0.77829,6e-05,19.60653]
[1744050918620,79.11,78723.8226,0.5,0.77776,6e-05,19.63108]
[1744050919627,79.11,78719.6844,0.5,0.77753,6e-05,19.64167]
[1744050921641,79.08,78721.233,0.5,0.77769,6e-05,19.63414]
[1744050922648,79.08,78709.6209,0.5,0.77704,6e-05,19.66367]
[1744050923655,79.07,78699.6008,0.5,0.77649,6e-05,19.68892]
[1744050924489,79.07,78699.6008,0.5,0.77649,6e-05,19.68892]
[1744050924662,79.06,78699.6008,0.5,0.7765,6e-05,19.68832]
[1744050925669,79.06,78689.8708,0.5,0.77595,6e-05,19.71352]
[1744050926676,79.06,78669.7381,0.5,0.7748,6e-05,19.76563]
[1744050927683,79.05,78660.8008,0.5,0.7743,6e-05,19.78829]
[1744050928690,79.05,78656.6482,0.5,0.77407,6e-05,19.7986]
[1744050929697,79.04,78661.3066,0.5,0.77435,6e-05,19.78605]
[1744050930543,79.04,78661.3066,0.5,0.77435,6e-05,19.78605]
[1744050930704,79.05,78661.3066,0.5,0.77433,6e-05,19.78701]
[1744050931711,79.06,78667.163,0.5,0.77468,6e-05,19.76844]
[1744050932718,79.06,78662.4994,0.5,0.7744,6e-05,19.78128]
[1744050933725,79.07,78658.6824,0.5,0.77416,6e-05,19.79194]
[1744050936747,79.04,78658.3965,0.5,0.77422,6e-05,19.78899]
[1744050937754,79.02,78682.0372,0.5,0.77563,6e-05,19.72498]
[1744050938761,79.01,78698.2574,0.5,0.7766,6e-05,19.68043]
[1744050939768,79.0,78703.3322,0.5,0.77692,6e-05,19.66564]
[1744050940567,79.0,78703.3322,0.5,0.77692,6e-05,19.66564]
[1744050940638,79.0,78703.3322,0.5,0.77692,6e-05,19.66564]
[1744050940775,79.0,78703.3322,0.5,0.77692,6e-05,19.66564]
[1744050942072,78.99,78748.1687,0.5,0.77949,6e-05,19.54706]
[1744050943796,78.99,78748.1687,0.5,0.77949,6e-05,19.5469]
[1744050944803,78.99,78783.6117,0.5,0.7815,6e-05,19.45297]
[1744050945810,78.99,78793.059,0.5,0.78204,6e-05,19.42784]
[1744050948078,78.99,78795.499,0.5,0.78218,6e-05,19.4213]
[1744050949839,78.99,78787.8475,0.5,0.78175,6e-05,19.44153]
[1744050950846,78.99,78781.6275,0.5,0.7814,6e-05,19.458]
[1744050951853,78.99,78785.8072,0.5,0.78163,6e-05,19.44687]
[1744050952860,78.99,78790.9545,0.5,0.78192,6e-05,19.43317]
[1744050954874,78.99,78793.8614,0.5,0.78209,6e-05,19.42543]
[1744050956888,78.99,78798.679,0.5,0.78235,6e-05,19.41325]
[1744050957895,79.0,78820.7342,0.5,0.78359,6e-05,19.35455]
[1744050958902,79.0,78813.6817,0.5,0.78319,6e-05,19.37339]
[1744050959909,79.0,78811.4064,0.5,0.78305,6e-05,19.37997]
[1744050960917,79.0,78817.5131,0.5,0.7834,6e-05,19.3637]
[1744050961924,79.0,78817.5131,0.5,0.7834,6e-05,19.36374]
[1744050963094,79.0,78815.1181,0.5,0.78326,6e-05,19.37017]
[1744050964095,79.0,78822.0381,0.5,0.78364,6e-05,19.35237]
[1744050965955,79.02,78830.9111,0.5,0.7841,6e-05,19.33058]
[1744050967968,79.03,78828.0739,0.5,0.78391,6e-05,19.3396]
[1744050968975,79.03,78823.7039,0.5,0.78366,6e-05,19.35184]
[1744050970989,79.04,78826.791,0.5,0.78382,6e-05,19.34432]
[1744050971996,79.04,78826.791,0.5,0.78382,6e-05,19.34435]
[1744050973003,79.04,78799.9625,0.5,0.78231,6e-05,19.41575]
[1744050974010,79.04,78797.4912,0.5,0.78217,6e-05,19.42229]
[1744050978038,79.03,78798.3567,0.5,0.78223,6e-05,19.4191]
[1744050979045,79.02,78779.8896,0.5,0.78121,6e-05,19.46711]
[1744050980052,79.02,78771.5472,0.5,0.78076,6e-05,19.48806]
[1744050981059,79.01,78766.3114,0.5,0.78048,6e-05,19.50089]
[1744050982067,79.0,78769.431,0.5,0.78068,6e-05,19.49167]
[1744050986094,78.98,78773.6898,0.5,0.78098,6e-05,19.47754]
[1744050987205,78.98,78787.8093,0.5,0.78178,6e-05,19.44001]
[1744050988108,78.98,78787.8093,0.5,0.78178,6e-05,19.44002]
[1744050989115,78.98,78800.2759,0.5,0.78248,6e-05,19.40689]
[1744050990122,78.98,78807.1699,0.5,0.78287,6e-05,19.38856]
[1744050992137,78.98,78811.2042,0.5,0.78312,6e-05,19.37379]
[1744050994212,78.98,78802.1479,0.5,0.78261,6e-05,19.39795]
[1744050995158,78.98,78802.1479,0.5,0.78261,6e-05,19.3979]
[1744050996165,78.98,78784.0453,0.5,0.78159,6e-05,19.44603]
[1744050998184,78.98,78787.797,0.5,0.7818,6e-05,19.43595]
[1744050998891,78.98,78787.797,0.5,0.7818,6e-05,19.43595]
[1744050999191,78.98,78787.797,0.5,0.7818,6e-05,19.43599]
[1744050999420,78.98,78787.797,0.5,0.7818,6e-05,19.43599]
[1744051000199,78.97,78787.797,0.5,0.78182,6e-05,19.43534]
[1744051001205,78.98,78840.6608,0.5,0.78479,6e-05,19.2947]
[1744051001854,78.98,78840.6608,0.5,0.78479,6e-05,19.2947]
[1744051002212,78.99,78840.6608,0.5,0.78474,6e-05,19.29699]
[1744051003221,79.0,78860.3942,0.5,0.78582,6e-05,19.24575]
[1744051005225,79.01,78845.4477,0.5,0.78495,6e-05,19.28718]
[1744051006226,79.02,78837.0498,0.5,0.78446,6e-05,19.31075]
[1744051007227,79.03,78831.1629,0.5,0.78411,6e-05,19.32738]
[1744051008228,79.05,78865.7845,0.5,0.78599,6e-05,19.23806]
[1744051009229,79.06,78857.3722,0.5,0.78549,6e-05,19.26226]
[1744051011231,79.08,78849.4102,0.5,0.78499,6e-05,19.28627]
[1744051012232,79.09,78854.279,0.5,0.78523,6e-05,19.27475]
[1744051016239,79.09,78878.0868,0.5,0.78656,6e-05,19.211]
[1744051017240,79.1,78873.8901,0.5,0.78633,6e-05,19.22232]
[1744051018241,79.08,78862.5527,0.5,0.78573,6e-05,19.2507]
[1744051019242,79.07,78879.3324,0.5,0.78669,6e-05,19.2049]
[1744051020243,79.07,78888.7853,0.5,0.78722,6e-05,19.179]
[1744051021244,79.07,78894.4524,0.5,0.78754,6e-05,19.16343]
[1744051023246,79.07,78885.2677,0.5,0.78704,6e-05,19.18776]
[1744051024247,79.05,78880.5985,0.5,0.78682,6e-05,19.19841]
[1744051025249,79.07,78872.7465,0.5,0.78634,6e-05,19.22165]
[1744051026250,79.08,78864.6405,0.5,0.78585,6e-05,19.24523]
[1744051027251,79.09,78846.5541,0.5,0.78481,6e-05,19.29482]
[1744051028252,79.1,78841.9781,0.5,0.78454,6e-05,19.30811]
[1744051029806,79.1,78841.9781,0.5,0.78454,6e-05,19.30811]
[1744051029879,79.1,78841.9781,0.5,0.78452,6e-05,19.30898]
[1744051031255,79.1,78791.1445,0.5,0.78166,6e-05,19.44413]
[1744051032256,79.1,78794.8505,0.5,0.78187,6e-05,19.43425]
[1744051032588,79.1,78794.8505,0.5,0.78187,6e-05,19.43425]
[1744051033257,79.1,78807.1605,0.5,0.78256,6e-05,19.40156]
[1744051034259,79.1,78826.6934,0.5,0.78366,6e-05,19.34965]
[1744051035259,79.11,78843.4134,0.5,0.78458,6e-05,19.30617]
[1744051036260,79.12,78848.1212,0.5,0.78482,6e-05,19.29482]
[1744051037261,79.13,78852.7525,0.5,0.78505,6e-05,19.28379]
[1744051038262,79.14,78859.5885,0.5,0.78541,6e-05,19.26707]
[1744051039263,79.14,78866.5584,0.5,0.78579,6e-05,19.24864]
[1744051040264,79.14,78877.167,0.5,0.7864,6e-05,19.21935]
[1744051041265,79.13,78881.7014,0.5,0.78667,6e-05,19.20646]
[1744051042266,79.13,78888.2205,0.5,0.78704,6e-05,19.18846]
[1744051043267,79.12,78899.866,0.5,0.78772,6e-05,19.15561]
[1744051044244,79.12,78899.866,0.5,0.78772,6e-05,19.15561]
[1744051044268,79.1,78907.9407,0.5,0.7882,6e-05,19.13217]
[1744051044551,79.1,78907.9407,0.5,0.7882,6e-05,19.13217]
[1744051044592,79.1,78907.9407,0.5,0.7882,6e-05,19.13217]
[1744051046270,79.08,78939.0811,0.5,0.78999,6e-05,19.04467]
[1744051047271,79.07,78934.8557,0.5,0.78979,6e-05,19.0544]
[1744051048272,79.05,78929.9257,0.5,0.78955,6e-05,19.0659]
[1744051050275,79.03,78935.9972,0.5,0.78995,6e-05,19.0463]
[1744051051275,79.02,78938.42,0.5,0.79013,6e-05,19.03421]
[1744051052277,79.01,78942.69,0.5,0.79039,6e-05,19.02145]
[1744051053277,79.0,78928.2949,0.5,0.78963,6e-05,19.05866]
[1744051054278,78.99,78921.9449,0.5,0.78931,6e-05,19.07396]
[1744051055282,78.98,78919.3526,0.5,0.7892,6e-05,19.07907]
[1744051056283,78.96,78926.5324,0.5,0.78963,6e-05,19.05808]
[1744051057284,78.95,78930.1111,0.5,0.78986,6e-05,19.04695]
[1744051058285,78.95,78936.5711,0.5,0.79024,6e-05,19.02826]
[1744051059286,78.94,78943.3821,0.5,0.79063,6e-05,19.00884]
[1744051060287,78.93,78950.0221,0.5,0.79101,6e-05,18.99012]
[1744051062290,78.93,78955.5615,0.5,0.79134,6e-05,18.97404]
[1744051065293,78.91,78937.4767,0.5,0.79038,6e-05,19.02078]
[1744051066295,78.9,78922.6707,0.5,0.78959,6e-05,19.05926]
[1744051068297,78.88,78925.2209,0.5,0.78979,6e-05,19.04947]
[1744051070299,78.88,78908.6541,0.5,0.78888,6e-05,19.09375]
[1744051071300,78.88,78902.1812,0.5,0.78852,6e-05,19.11129]
[1744051074303,78.88,78897.924,0.5,0.78828,6e-05,19.12296]
[1744051076222,78.88,78897.924,0.5,0.78828,6e-05,19.12296]
[1744051076260,78.88,78897.924,0.5,0.78828,6e-05,19.12301]
[1744051076611,78.88,78897.924,0.5,0.78828,6e-05,19.12301]
[1744051077308,78.88,78875.2228,0.5,0.78701,6e-05,19.1842]
[1744051078309,78.88,78864.6495,0.5,0.78642,6e-05,19.21257]
[1744051080311,78.88,78870.7745,0.5,0.78676,6e-05,19.19619]
[1744051081312,78.88,78875.5845,0.5,0.78703,6e-05,19.18336]
[1744051082313,78.88,78884.8861,0.5,0.78755,6e-05,19.15847]
[1744051083314,78.88,78888.7233,0.5,0.78776,6e-05,19.14829]
[1744051084316,78.88,78893.5168,0.5,0.78802,6e-05,19.13554]
[1744051086317,78.9,78870.2438,0.5,0.78669,6e-05,19.19997]
[1744051087318,78.9,78853.6811,0.5,0.78576,6e-05,19.24464]
[1744051088319,78.9,78844.9811,0.5,0.78527,6e-05,19.26814]
[1744051089320,78.9,78841.2116,0.5,0.78505,6e-05,19.2784]
[1744051090321,78.9,78833.7416,0.5,0.78463,6e-05,19.29854]
[1744051091322,78.9,78818.4809,0.5,0.78377,6e-05,19.33943]
[1744051092323,78.9,78811.5099,0.5,0.78338,6e-05,19.35811]
[1744051095326,78.9,78814.3468,0.5,0.78353,6e-05,19.35073]
[1744051096327,78.9,78828.2197,0.5,0.78431,6e-05,19.31378]
[1744051098329,78.9,78846.9226,0.5,0.78536,6e-05,19.26375]
[1744051099330,78.9,78866.6392,0.5,0.78647,6e-05,19.21039]
[1744051100331,78.9,78879.059,0.5,0.78717,6e-05,19.17666]
[1744051102333,78.91,78876.6737,0.5,0.78702,6e-05,19.18414]
[1744051103334,78.9,78869.7049,0.5,0.78664,6e-05,19.2024]
[1744051105336,78.9,78878.8912,0.5,0.78716,6e-05,19.17731]
[1744051107977,78.88,78881.0812,0.5,0.78733,6e-05,19.16865]
[1744051109992,78.86,78887.5331,0.5,0.78775,6e-05,19.1485]
[1744051111351,78.84,78894.7193,0.5,0.78822,6e-05,19.12241]
[1744051113353,78.82,78890.4043,0.5,0.78803,6e-05,19.13143]
[1744051115355,78.81,78903.4258,0.5,0.78879,6e-05,19.09439]
[1744051117357,78.8,78894.473,0.5,0.78833,6e-05,19.11661]
[1744051119062,78.78,78900.5983,0.5,0.78872,6e-05,19.09743]
[1744051119518,78.78,78900.5983,0.5,0.78872,6e-05,19.09743]
[1744051120064,78.77,78900.5983,0.5,0.78876,6e-05,19.09573]
[1744051121071,78.76,78905.5408,0.5,0.78906,6e-05,19.0808]
[1744051124092,78.72,78900.2151,0.5,0.78886,6e-05,19.09001]
[1744051126106,78.69,78897.4023,0.5,0.78878,6e-05,19.09395]
[1744051127367,78.68,78894.3525,0.5,0.78864,6e-05,19.10038]
[1744051128356,78.68,78894.3525,0.5,0.78864,6e-05,19.10038]
[1744051128368,78.67,78898.93,0.5,0.78893,6e-05,19.08635]
[1744051129128,78.67,78898.93,0.5,0.78893,6e-05,19.08623]
[1744051130137,78.67,78912.1385,0.5,0.78966,6e-05,19.05044]
[1744051131373,78.67,78923.9619,0.5,0.79032,6e-05,19.01823]
[1744051132150,78.66,78923.9619,0.5,0.79035,6e-05,19.01677]
[1744051133157,78.66,78904.0453,0.5,0.78924,6e-05,19.0708]
[1744051134164,78.66,78904.0453,0.5,0.78924,6e-05,19.07082]
[1744051134494,78.66,78904.0453,0.5,0.78924,6e-05,19.07082]
[1744051135171,78.66,78904.0453,0.5,0.78924,6e-05,19.07082]
[1744051135480,78.66,78904.0453,0.5,0.78924,6e-05,19.07082]
[1744051136178,78.66,78904.0453,0.5,0.78924,6e-05,19.07113]
[1744051137185,78.66,78857.33,0.5,0.78663,6e-05,19.19751]
[1744051138192,78.66,78851.65,0.5,0.7863,6e-05,19.21294]
[1744051140206,78.67,78860.5207,0.5,0.78679,6e-05,19.18991]
[1744051141213,78.66,78873.3128,0.5,0.78752,6e-05,19.15452]
[1744051142220,78.66,78875.5728,0.5,0.78766,6e-05,19.14753]
[1744051144234,78.64,78872.2553,0.5,0.78751,6e-05,19.15479]
[1744051145241,78.65,78877.4181,0.5,0.78779,6e-05,19.14131]
[1744051146248,78.65,78874.7881,0.5,0.78764,6e-05,19.14868]
[1744051147256,78.65,78868.8299,0.5,0.7873,6e-05,19.16477]
[1744051148264,78.67,78868.8299,0.5,0.78724,6e-05,19.16821]
[1744051149270,78.68,78848.5848,0.5,0.7861,6e-05,19.22298]
[1744051150278,78.68,78832.8647,0.5,0.78522,6e-05,19.26527]
[1744051152292,78.68,78838.1007,0.5,0.7855,6e-05,19.25186]
[1744051153303,78.68,78848.451,0.5,0.78608,6e-05,19.2241]
[1744051154310,78.68,78854.0513,0.5,0.78639,6e-05,19.20908]
[1744051156325,78.66,78861.946,0.5,0.78688,6e-05,19.18538]
[1744051157332,78.68,78869.0004,0.5,0.78722,6e-05,19.16933]
[1744051158340,78.69,78861.0772,0.5,0.78677,6e-05,19.19097]
[1744051159347,78.69,78852.9594,0.5,0.78631,6e-05,19.21297]
[1744051160354,78.71,78856.0765,0.5,0.78643,6e-05,19.20741]
[1744051161361,78.72,78859.1065,0.5,0.78657,6e-05,19.20067]
[1744051163375,78.72,78855.5209,0.5,0.78636,6e-05,19.21083]
[1744051164382,78.72,78848.1108,0.5,0.78594,6e-05,19.231]
[1744051165389,78.72,78845.3796,0.5,0.78579,6e-05,19.23858]
[1744051167403,78.74,78853.488,0.5,0.78621,6e-05,19.21828]
[1744051168410,78.73,78871.7033,0.5,0.78723,6e-05,19.16909]
[1744051169413,78.73,78887.4489,0.5,0.78813,6e-05,19.1256]
[1744051170414,78.72,78890.1992,0.5,0.7883,6e-05,19.11727]
[1744051171418,78.71,78888.1392,0.5,0.78823,6e-05,19.11777]
[1744051172419,78.72,78880.8348,0.5,0.78782,6e-05,19.13785]
[1744051174421,78.72,78883.5951,0.5,0.78796,6e-05,19.13118]
[1744051176423,78.71,78879.5666,0.5,0.78776,6e-05,19.14045]
[1744051178425,78.7,78884.2547,0.5,0.78805,6e-05,19.12635]
[1744051179426,78.7,78874.0603,0.5,0.7875,6e-05,19.15304]
[1744051180427,78.71,78861.3794,0.5,0.78676,6e-05,19.18872]
[1744051181428,78.71,78844.4093,0.5,0.78581,6e-05,19.23464]
[1744051182429,78.71,78841.4553,0.5,0.78564,6e-05,19.24281]
[1744051184431,78.71,78847.3065,0.5,0.78596,6e-05,19.22753]
[1744051185432,78.71,78854.6365,0.5,0.78636,6e-05,19.20807]
[1744051186434,78.73,78859.1458,0.5,0.78656,6e-05,19.19872]
[1744051190437,78.77,78863.2795,0.5,0.78669,6e-05,19.19286]
[1744051192439,78.77,78860.8604,0.5,0.78656,6e-05,19.19916]
[1744051193440,78.76,78863.1942,0.5,0.78672,6e-05,19.19136]
[1744051195442,78.76,78860.561,0.5,0.78658,6e-05,19.19826]
[1744051197444,78.76,78865.2154,0.5,0.78684,6e-05,19.18562]
[1744051198445,78.75,78868.9125,0.5,0.78707,6e-05,19.17436]
[1744051201448,78.77,78865.5156,0.5,0.78682,6e-05,19.18655]
[1744051206456,78.79,78867.8499,0.5,0.78691,6e-05,19.18262]
[1744051207457,78.79,78841.3024,0.5,0.78542,6e-05,19.2542]
[1744051208458,78.79,78821.4227,0.5,0.78429,6e-05,19.3078]
[1744051210465,78.79,78817.6721,0.5,0.78408,6e-05,19.31797]
[1744051212467,78.79,78796.7789,0.5,0.7829,6e-05,19.37396]
[1744051213468,78.79,78790.8186,0.5,0.78256,6e-05,19.38991]
[1744051215470,78.79,78805.1764,0.5,0.78337,6e-05,19.35168]
[1744051216471,78.79,78811.0211,0.5,0.7837,6e-05,19.33615]
[1744051217472,78.79,78797.6176,0.5,0.78294,6e-05,19.37204]
[1744051218475,78.79,78794.0873,0.5,0.78274,6e-05,19.38151]
[1744051220476,78.79,78803.6441,0.5,0.78328,6e-05,19.35611]
[1744051221477,78.8,78809.0075,0.5,0.78358,6e-05,19.34186]
[1744051222478,78.8,78817.9428,0.5,0.78408,6e-05,19.31808]
[1744051224480,78.8,78767.7369,0.5,0.78124,6e-05,19.45216]
[1744051224849,78.8,78767.7369,0.5,0.78124,6e-05,19.45216]
[1744051225481,78.8,78759.4103,0.5,0.78076,6e-05,19.47424]
[1744051227633,78.8,78758.1594,0.5,0.7807,6e-05,19.47742]
[1744051227842,78.8,78758.1594,0.5,0.7807,6e-05,19.47742]
[1744051229485,78.8,78770.9506,0.5,0.78142,6e-05,19.44337]
[1744051229856,78.8,78770.9506,0.5,0.78142,6e-05,19.4434]
[1744051231487,78.8,78805.5518,0.5,0.78341,6e-05,19.34714]
[1744051233491,78.8,78801.9143,0.5,0.7832,6e-05,19.35703]
[1744051234492,78.8,78795.9893,0.5,0.78286,6e-05,19.3729]
[1744051236494,78.8,78799.9655,0.5,0.78309,6e-05,19.3624]
[1744051237495,78.8,78811.8489,0.5,0.78375,6e-05,19.33074]
[1744051239497,78.8,78807.657,0.5,0.78351,6e-05,19.34214]
[1744051240498,78.8,78805.3639,0.5,0.78338,6e-05,19.34836]
[1744051241499,78.8,78796.9623,0.5,0.78291,6e-05,19.37086]
[1744051242500,78.8,78788.9811,0.5,0.78246,6e-05,19.39219]
[1744051244966,78.8,78798.1542,0.5,0.78297,6e-05,19.36789]
[1744051246505,78.81,78840.2835,0.5,0.78534,6e-05,19.25547]
[1744051247506,78.81,78851.9359,0.5,0.78599,6e-05,19.22424]
[1744051247905,78.81,78851.9359,0.5,0.78599,6e-05,19.22424]
[1744051247994,78.81,78851.9359,0.5,0.78599,6e-05,19.22424]
[1744051249508,78.8,78885.8564,0.5,0.78791,6e-05,19.13187]
[1744051250510,78.79,78881.9608,0.5,0.78771,6e-05,19.1414]
[1744051251510,78.79,78878.9027,0.5,0.78756,6e-05,19.1486]
[1744051252511,78.78,78882.3695,0.5,0.78777,6e-05,19.13834]
[1744051258066,78.75,78881.9508,0.5,0.78783,6e-05,19.13509]
[1744051259276,78.75,78881.9508,0.5,0.78783,6e-05,19.13509]
[1744051259470,78.75,78881.9508,0.5,0.78783,6e-05,19.13509]
[1744051260096,78.74,78883.057,0.5,0.78792,6e-05,19.13044]
[1744051261138,78.74,78883.057,0.5,0.78792,6e-05,19.13044]
[1744051261245,78.74,78883.057,0.5,0.78792,6e-05,19.13044]
[1744051262102,78.74,78901.8482,0.5,0.78897,6e-05,19.0796]
[1744051263535,78.75,78984.1826,0.5,0.79348,5e-05,18.8579]
[1744051265123,78.77,78989.7947,0.5,0.79374,5e-05,18.84507]
[1744051266130,78.77,78992.5122,0.5,0.79387,5e-05,18.83876]
[1744051267137,78.77,78988.1531,0.5,0.79363,5e-05,18.85065]
[1744051269152,78.79,78979.7931,0.5,0.79312,5e-05,18.87619]
[1744051270549,78.8,79001.0305,0.5,0.79426,5e-05,18.81973]
[1744051271167,78.82,79001.0305,0.5,0.79422,5e-05,18.82165]
[1744051272174,78.83,79015.5054,0.5,0.79497,5e-05,18.78441]
[1744051273181,78.85,79027.7069,0.5,0.79559,5e-05,18.75344]
[1744051274188,78.86,79031.1853,0.5,0.79574,5e-05,18.74633]
[1744051275195,78.88,79033.3621,0.5,0.79581,5e-05,18.74266]
[1744051276202,78.89,79031.2855,0.5,0.79566,5e-05,18.75072]
[1744051277209,78.91,79035.7349,0.5,0.79585,5e-05,18.74095]
[1744051279224,78.94,79031.2705,0.5,0.79554,5e-05,18.75712]
[1744051280230,78.95,79023.6012,0.5,0.79509,5e-05,18.77982]
[1744051282244,78.97,79018.7024,0.5,0.79476,5e-05,18.79639]
[1744051284258,78.99,79021.4308,0.5,0.79485,5e-05,18.79221]
[1744051287279,79.03,79026.522,0.5,0.79504,5e-05,18.78346]
[1744051288288,79.04,79032.145,0.5,0.79531,5e-05,18.77008]
[1744051289295,79.05,79035.8678,0.5,0.79547,5e-05,18.76211]
[1744051289879,79.05,79035.8678,0.5,0.79547,5e-05,18.76211]
[1744051290302,79.07,79035.8678,0.5,0.79542,5e-05,18.7647]
[1744051291309,79.09,79057.9199,0.5,0.7966,5e-05,18.70303]
[1744051294337,79.11,79059.6042,0.5,0.79664,5e-05,18.70104]
[1744051294440,79.11,79059.6042,0.5,0.79664,5e-05,18.70129]
[1744051295339,79.11,79058.631,0.5,0.79658,5e-05,18.70389]
[1744051296346,79.1,79070.0162,0.5,0.79723,5e-05,18.67093]
[1744051297353,79.07,79092.4604,0.5,0.7985,5e-05,18.60632]
[1744051298360,79.07,79111.2959,0.5,0.79953,5e-05,18.55342]
[1744051299579,79.05,79106.845,0.5,0.79933,5e-05,18.56355]
[1744051301581,79.07,79097.7076,0.5,0.79879,5e-05,18.59161]
[1744051302388,79.07,79097.7076,0.5,0.79878,5e-05,18.59177]
[1744051303583,79.07,79063.315,0.5,0.79693,5e-05,18.68599]
[1744051306416,79.08,79058.6485,0.5,0.79665,5e-05,18.7]
[1744051307587,79.08,79061.1935,0.5,0.79679,5e-05,18.69316]
[1744051312459,79.09,79058.3535,0.5,0.79661,5e-05,18.70222]
[1744051315480,79.1,79050.3814,0.5,0.79616,5e-05,18.7254]
[1744051317215,79.12,79050.3814,0.5,0.79611,5e-05,18.7277]
[1744051317494,79.14,79050.3814,0.5,0.79606,5e-05,18.73061]
[1744051318501,79.14,79022.7731,0.5,0.79456,5e-05,18.80576]
[1744051319509,79.16,79022.7731,0.5,0.79451,5e-05,18.80885]
[1744051320610,79.17,79049.5396,0.5,0.79592,5e-05,18.73808]
[1744051322532,79.18,79051.8115,0.5,0.79601,5e-05,18.73398]
[1744051323511,79.18,79051.8115,0.5,0.79601,5e-05,18.73398]
[1744051323595,79.2,79051.8115,0.5,0.79597,5e-05,18.73581]
[1744051324547,79.21,79045.5059,0.5,0.79561,5e-05,18.75429]
[1744051325554,79.21,79031.1891,0.5,0.79483,5e-05,18.79326]
[1744051326562,79.21,79007.5409,0.5,0.79354,5e-05,18.85744]
[1744051327569,79.21,78993.2844,0.5,0.79276,5e-05,18.89605]
[1744051328576,79.21,78989.3048,0.5,0.79255,5e-05,18.9068]
[1744051329583,79.21,78985.1182,0.5,0.79232,5e-05,18.91809]
[1744051331597,79.21,78981.4849,0.5,0.79212,5e-05,18.92783]
[1744051332624,79.2,78971.7093,0.5,0.79159,5e-05,18.95411]
[1744051336628,79.2,78978.5649,0.5,0.79197,5e-05,18.93538]
[1744051338630,79.2,78984.9179,0.5,0.79232,5e-05,18.91813]
[1744051339631,79.2,78987.8001,0.5,0.79248,5e-05,18.91031]
[1744051341633,79.2,78997.4459,0.5,0.793,5e-05,18.88422]
[1744051342634,79.2,79000.8025,0.5,0.79319,5e-05,18.87515]
[1744051344636,79.2,78998.0112,0.5,0.79303,5e-05,18.88275]
[1744051349644,79.2,78979.3907,0.5,0.79201,5e-05,18.93313]
[1744051351646,79.2,78984.146,0.5,0.79231,5e-05,18.91606]
[1744051353648,79.2,78997.8924,0.5,0.79306,5e-05,18.87886]
[1744051356852,79.2,78997.8924,0.5,0.79306,5e-05,18.87889]
[1744051357655,79.2,78955.9401,0.5,0.79076,5e-05,18.99213]
[1744051358657,79.2,78934.852,0.5,0.7896,6e-05,19.04876]
[1744051359657,79.2,78922.6847,0.5,0.78893,6e-05,19.08126]
[1744051360658,79.2,78911.8153,0.5,0.78834,6e-05,19.11021]
[1744051362660,79.19,78907.9223,0.5,0.78813,6e-05,19.12013]
[1744051363662,79.19,78911.6887,0.5,0.78835,6e-05,19.10976]
[1744051364663,79.19,78921.2174,0.5,0.78888,6e-05,19.08394]
[1744051365664,79.19,78931.867,0.5,0.78947,6e-05,19.0551]
[1744051366665,79.18,78945.9072,0.5,0.79027,6e-05,19.01585]
[1744051367666,79.17,78949.62,0.5,0.7905,6e-05,19.00455]
[1744051368860,79.17,78955.0186,0.5,0.7908,6e-05,18.9898]
[1744051370669,79.17,78960.3766,0.5,0.7911,5e-05,18.97524]
[1744051372671,79.16,78954.3333,0.5,0.79079,6e-05,18.99035]
[1744051372888,79.16,78954.3333,0.5,0.79079,6e-05,18.9902]
[1744051373895,79.16,78942.7749,0.5,0.79016,6e-05,19.02121]
[1744051375674,79.16,78932.8843,0.5,0.78961,6e-05,19.04768]
[1744051375909,79.15,78932.8843,0.5,0.78962,6e-05,19.04747]
[1744051376916,79.15,78921.3059,0.5,0.78898,6e-05,19.07839]
[1744051377923,79.15,78913.2873,0.5,0.78854,6e-05,19.09972]
[1744051381680,79.15,78923.7736,0.5,0.78914,6e-05,19.07083]
[1744051383689,79.14,78934.0886,0.5,0.78971,6e-05,19.04271]
[1744051384689,79.14,78937.9836,0.5,0.78993,6e-05,19.03206]
[1744051388000,79.13,78933.5877,0.5,0.78973,6e-05,19.04185]
[1744051389694,79.13,78907.9485,0.5,0.78831,6e-05,19.1107]
[1744051391021,79.12,78899.4145,0.5,0.78784,6e-05,19.13327]
[1744051395049,79.12,78902.0119,0.5,0.78801,6e-05,19.12536]
[1744051396056,79.12,78916.2287,0.5,0.7888,6e-05,19.08694]
[1744051397063,79.12,78922.5374,0.5,0.78915,6e-05,19.06977]
[1744051400084,79.11,78916.0156,0.5,0.7888,6e-05,19.08667]
[1744051401091,79.11,78909.9528,0.5,0.78847,6e-05,19.10273]
[1744051402811,79.11,78907.9853,0.5,0.78837,6e-05,19.10777]
[1744051403105,79.11,78907.9853,0.5,0.78837,6e-05,19.10752]
[1744051404112,79.1,78904.8013,0.5,0.7882,6e-05,19.11581]
[1744051405119,79.1,78899.2113,0.5,0.78789,6e-05,19.13053]
[1744051406126,79.1,78891.4538,0.5,0.78747,6e-05,19.15115]
[1744051407133,79.1,78881.6566,0.5,0.78693,6e-05,19.17723]
[1744051409717,79.09,78885.8273,0.5,0.78717,6e-05,19.16541]
[1744051411162,79.09,78888.3761,0.5,0.78735,6e-05,19.15396]
[1744051412169,79.09,78883.5206,0.5,0.78708,6e-05,19.16679]
[1744051413176,79.09,78876.4981,0.5,0.7867,6e-05,19.18543]
[1744051416200,79.08,78884.9386,0.5,0.78718,6e-05,19.162]
[1744051417207,79.08,78890.7492,0.5,0.78751,6e-05,19.14608]
[1744051418214,79.08,78881.5458,0.5,0.78701,6e-05,19.17044]
[1744051419222,79.07,78873.3602,0.5,0.78656,6e-05,19.19204]
[1744051420228,79.07,78870.8015,0.5,0.78642,6e-05,19.19855]
[1744051422243,79.07,78868.2775,0.5,0.78629,6e-05,19.20462]
[1744051423741,79.07,78878.7296,0.5,0.78688,6e-05,19.17628]
[1744051424257,79.06,78878.7296,0.5,0.78689,6e-05,19.17603]
[1744051425264,79.05,78902.0991,0.5,0.78822,6e-05,19.11141]
[1744051426271,79.04,78920.3155,0.5,0.78926,6e-05,19.06061]
[1744051429292,79.02,78916.6763,0.5,0.7891,6e-05,19.06822]
[1744051430299,79.02,78914.3047,0.5,0.78898,6e-05,19.07442]
[1744051431306,79.01,78916.5211,0.5,0.78913,6e-05,19.06668]
[1744051432313,79.01,78920.0742,0.5,0.78933,6e-05,19.05691]
[1744051433320,79.01,78916.846,0.5,0.78916,6e-05,19.06544]
[1744051436341,79.0,78914.3182,0.5,0.78903,6e-05,19.07167]
[1744051437348,79.0,78908.5749,0.5,0.78871,6e-05,19.08692]
[1744051438355,79.0,78902.9468,0.5,0.78841,6e-05,19.10184]
[1744051439362,79.0,78899.4459,0.5,0.78822,6e-05,19.11102]
[1744051440369,79.0,78896.7271,0.5,0.78807,6e-05,19.1181]
[1744051442383,78.99,78898.369,0.5,0.78817,6e-05,19.11324]
[1744051443390,78.98,78911.0125,0.5,0.7889,6e-05,19.07787]
[1744051444399,78.97,78931.2756,0.5,0.79004,6e-05,19.02195]
[1744051445404,78.97,78933.5156,0.5,0.79019,6e-05,19.01471]
[1744051449434,78.93,78928.5773,0.5,0.79001,6e-05,19.02314]
[1744051451455,78.92,78922.7316,0.5,0.78971,6e-05,19.0373]
[1744051452462,78.92,78902.8419,0.5,0.78861,6e-05,19.0908]
[1744051453470,78.92,78906.6868,0.5,0.78883,6e-05,19.08027]
[1744051454477,78.91,78917.5123,0.5,0.78945,6e-05,19.05007]
[1744051455782,78.91,78937.2292,0.5,0.79056,6e-05,18.99584]
[1744051456492,78.9,78937.2292,0.5,0.79056,6e-05,18.9958]
[1744051457077,78.9,78937.2292,0.5,0.79056,6e-05,18.9958]
[1744051457499,78.9,78937.2292,0.5,0.79056,6e-05,18.99578]
[1744051458429,78.9,78937.2292,0.5,0.79056,6e-05,18.99578]
[1744051458506,78.91,78937.2292,0.5,0.79056,6e-05,18.99589]
[1744051459514,78.91,78967.6998,0.5,0.79222,5e-05,18.91425]
[1744051460521,78.92,78994.1885,0.5,0.79365,5e-05,18.84347]
[1744051461528,78.93,79002.4006,0.5,0.79408,5e-05,18.82223]
[1744051462534,78.93,78999.598,0.5,0.79391,5e-05,18.8307]
[1744051463542,78.94,78991.5569,0.5,0.79345,5e-05,18.85336]
[1744051465555,78.94,78986.8055,0.5,0.79318,5e-05,18.86692]
[1744051466562,78.94,78965.7839,0.5,0.79203,5e-05,18.92398]
[1744051467570,78.94,78957.9061,0.5,0.7916,6e-05,18.9453]
[1744051468578,78.94,78952.6248,0.5,0.79131,6e-05,18.95957]
[1744051469585,78.94,78954.9133,0.5,0.79143,6e-05,18.95331]
[1744051470593,78.94,78951.8639,0.5,0.79128,6e-05,18.96091]
[1744051471599,78.93,78947.2618,0.5,0.79107,6e-05,18.96854]
[1744051475627,78.92,78950.3574,0.5,0.79127,6e-05,18.95842]
[1744051476634,78.92,78957.1872,0.5,0.79165,6e-05,18.93989]
[1744051477641,78.92,78960.9978,0.5,0.79186,6e-05,18.9291]
[1744051478648,78.91,78951.227,0.5,0.79134,6e-05,18.95502]
[1744051479655,78.91,78946.7692,0.5,0.7911,6e-05,18.9665]
[1744051480540,78.91,78946.7692,0.5,0.7911,6e-05,18.9665]
[1744051480662,78.91,78946.7692,0.5,0.7911,6e-05,18.96642]
[1744051481669,78.9,78939.7815,0.5,0.79074,6e-05,18.98431]
[1744051482677,78.9,78932.0539,0.5,0.79031,6e-05,19.00508]
[1744051483684,78.9,78932.0539,0.5,0.79031,6e-05,19.00508]
[1744051483815,78.9,78919.7931,0.5,0.78964,6e-05,19.0381]
[1744051484691,78.9,78919.7931,0.5,0.78964,6e-05,19.03792]
[1744051485697,78.9,78907.2357,0.5,0.78895,6e-05,19.07159]
[1744051486704,78.89,78888.1935,0.5,0.78789,6e-05,19.12267]
[1744051487711,78.89,78878.2419,0.5,0.78734,6e-05,19.14919]
[1744051489725,78.89,78880.9276,0.5,0.7875,6e-05,19.14145]
[1744051490736,78.89,78886.5349,0.5,0.78782,6e-05,19.12611]
[1744051492750,78.88,78878.0272,0.5,0.78736,6e-05,19.14843]
[1744051493757,78.88,78864.2022,0.5,0.78659,6e-05,19.18527]
[1744051494764,78.88,78856.0519,0.5,0.78614,6e-05,19.20703]
[1744051495771,78.88,78853.1217,0.5,0.78598,6e-05,19.21476]
[1744051498792,78.87,78849.9439,0.5,0.78582,6e-05,19.22242]
[1744051499799,78.87,78842.8605,0.5,0.78542,6e-05,19.24142]
[1744051500807,78.87,78834.3413,0.5,0.78494,6e-05,19.26423]
[1744051501813,78.87,78829.8588,0.5,0.78469,6e-05,19.27623]
[1744051503836,78.87,78829.3035,0.5,0.78466,6e-05,19.27779]
[1744051504776,78.87,78829.3035,0.5,0.78466,6e-05,19.27779]
[1744051504981,78.87,78829.3035,0.5,0.78466,6e-05,19.27779]
[1744051505839,78.87,78819.7927,0.5,0.78412,6e-05,19.30333]
[1744051506840,78.87,78775.758,0.5,0.78163,6e-05,19.42075]
[1744051507841,78.87,78758.4532,0.5,0.78065,6e-05,19.46666]
[1744051508842,78.87,78745.8124,0.5,0.77993,6e-05,19.50008]
[1744051509844,78.87,78748.6191,0.5,0.78009,6e-05,19.49254]
[1744051510846,78.87,78752.2346,0.5,0.7803,6e-05,19.48285]
[1744051511847,78.87,78761.6654,0.5,0.78084,6e-05,19.45775]
[1744051512848,78.87,78764.8737,0.5,0.78102,6e-05,19.44917]
[1744051513852,78.87,78760.4819,0.5,0.78077,6e-05,19.46077]
[1744051517856,78.87,78746.3287,0.5,0.77997,6e-05,19.49802]
[1744051518857,78.87,78743.0075,0.5,0.77979,6e-05,19.50671]
[1744051519858,78.87,78740.0232,0.5,0.77962,6e-05,19.51448]
[1744051520859,78.86,78737.5795,0.5,0.77948,6e-05,19.52082]
[1744051525865,78.84,78699.817,0.5,0.77738,6e-05,19.61751]
[1744051528411,78.8,78700.0862,0.5,0.77749,6e-05,19.61194]
[1744051528808,78.8,78700.0862,0.5,0.77749,6e-05,19.61194]
[1744051528851,78.8,78700.0862,0.5,0.77749,6e-05,19.61194]
[1744051529870,78.8,78661.2624,0.5,0.77527,6e-05,19.71351]
[1744051530871,78.8,78655.1699,0.5,0.77492,6e-05,19.72914]
[1744051531872,78.79,78659.8095,0.5,0.77523,6e-05,19.71252]
[1744051532873,78.79,78664.6272,0.5,0.77551,6e-05,19.69953]
[1744051533874,78.79,78671.1964,0.5,0.7759,6e-05,19.68194]
[1744051535876,78.78,78681.398,0.5,0.7765,6e-05,19.65449]
[1744051536877,78.78,78692.0546,0.5,0.77712,6e-05,19.62615]
[1744051538206,78.78,78692.0945,0.5,0.77712,6e-05,19.6258]
[1744051538879,78.76,78694.7679,0.5,0.77733,6e-05,19.61633]
[1744051539880,78.75,78699.0377,0.5,0.77762,6e-05,19.60281]
[1744051543884,78.7,78694.3795,0.5,0.77748,6e-05,19.60857]
[1744051544885,78.69,78689.3047,0.5,0.77719,6e-05,19.62174]
[1744051549891,78.67,78675.7071,0.5,0.77647,6e-05,19.65454]
[1744051550891,78.67,78670.1689,0.5,0.77615,6e-05,19.66886]
[1744051551892,78.67,78672.6767,0.5,0.7763,6e-05,19.66196]
[1744051552893,78.66,78668.8664,0.5,0.77609,6e-05,19.67172]
[1744051554895,78.66,78674.5842,0.5,0.77643,6e-05,19.65607]
[1744051555896,78.66,78681.2554,0.5,0.77682,6e-05,19.63821]
[1744051556897,78.66,78685.7828,0.5,0.77709,6e-05,19.62602]
[1744051559909,78.65,78679.5747,0.5,0.77674,6e-05,19.64168]
[1744051561917,78.65,78687.6181,0.5,0.77722,6e-05,19.61995]
[1744051563919,78.64,78680.0528,0.5,0.77679,6e-05,19.63945]
[1744051565921,78.64,78684.0476,0.5,0.77703,6e-05,19.62841]
[1744051566922,78.64,78687.357,0.5,0.77723,6e-05,19.61943]
[1744051568924,78.63,78695.2969,0.5,0.77769,6e-05,19.598]
[1744051569925,78.62,78699.6561,0.5,0.77798,6e-05,19.58456]
[1744051571927,78.6,78706.866,0.5,0.77846,6e-05,19.5621]
[1744051573377,78.58,78714.3247,0.5,0.77894,6e-05,19.53972]
[1744051574399,78.58,78714.3247,0.5,0.77894,6e-05,19.53972]
[1744051574930,78.57,78718.7813,0.5,0.77922,6e-05,19.52672]
[1744051575931,78.56,78724.3405,0.5,0.77956,6e-05,19.51097]
[1744051578419,78.54,78727.0466,0.5,0.77977,6e-05,19.50115]
[1744051580936,78.53,78731.173,0.5,0.78003,6e-05,19.48865]
[1744051582935,78.53,78731.173,0.5,0.78003,6e-05,19.48865]
[1744051582938,78.53,78748.7023,0.5,0.78104,6e-05,19.44138]
[1744051583939,78.53,78765.9677,0.5,0.78203,6e-05,19.39528]
[1744051584463,78.53,78765.9677,0.5,0.78203,6e-05,19.3954]
[1744051585941,78.53,78804.5064,0.5,0.78421,6e-05,19.29222]
[1744051588491,78.53,78796.399,0.5,0.78374,6e-05,19.31443]
[1744051589498,78.53,78790.204,0.5,0.78339,6e-05,19.33117]
[1744051590505,78.54,78784.7503,0.5,0.78306,6e-05,19.34671]
[1744051591512,78.54,78780.8182,0.5,0.78287,6e-05,19.35321]
[1744051592519,78.54,78774.8331,0.5,0.78253,6e-05,19.3693]
[1744051593526,78.54,78769.6177,0.5,0.78223,6e-05,19.38332]
[1744051598561,78.54,78774.6898,0.5,0.78251,6e-05,19.37007]
[1744051599568,78.54,78779.6844,0.5,0.78279,6e-05,19.35679]
[1744051600575,78.54,78783.3487,0.5,0.783,6e-05,19.34706]
[1744051601582,78.54,78780.9907,0.5,0.78286,6e-05,19.35347]
[1744051603600,78.55,78775.3674,0.5,0.78254,6e-05,19.36868]
[1744051605614,78.55,78772.7516,0.5,0.78239,6e-05,19.37582]
[1744051607628,78.55,78776.6278,0.5,0.78261,6e-05,19.36558]
[1744051608635,78.55,78773.5919,0.5,0.78243,6e-05,19.37378]
[1744051610649,78.55,78778.8349,0.5,0.78273,6e-05,19.35991]
[1744051612663,78.55,78782.6073,0.5,0.78294,6e-05,19.34999]
[1744051614678,78.55,78780.1326,0.5,0.78279,6e-05,19.3568]
[1744051616976,78.55,78790.5286,0.5,0.78338,6e-05,19.32905]
[1744051617977,78.55,78830.0748,0.5,0.78563,6e-05,19.22231]
[1744051618808,78.55,78830.0748,0.5,0.78563,6e-05,19.22231]
[1744051618941,78.55,78830.0748,0.5,0.78563,6e-05,19.22231]
[1744051621732,78.55,78839.3092,0.5,0.78615,6e-05,19.19693]
[1744051622988,78.54,78854.8202,0.5,0.78706,6e-05,19.15346]
[1744051623989,78.52,78870.6052,0.5,0.78798,6e-05,19.10885]
[1744051625991,78.51,78877.1741,0.5,0.78839,6e-05,19.0886]
[1744051628994,78.47,78863.6418,0.5,0.78772,6e-05,19.12087]
[1744051629995,78.46,78869.9311,0.5,0.7881,6e-05,19.10208]
[1744051630996,78.45,78873.0395,0.5,0.78831,6e-05,19.09203]
[1744051635000,78.4,78862.7821,0.5,0.78786,6e-05,19.11328]
[1744051638015,78.37,78868.8213,0.5,0.78828,6e-05,19.09256]
[1744051639715,78.37,78868.8213,0.5,0.78828,6e-05,19.09256]
[1744051639864,78.36,78868.8213,0.5,0.78831,6e-05,19.09095]
[1744051640868,78.36,78865.7399,0.5,0.78814,6e-05,19.09932]
[1744051641875,78.36,78865.7399,0.5,0.78813,6e-05,19.09947]
[1744051642882,78.37,78922.1498,0.5,0.79127,6e-05,18.94635]
[1744051643187,78.37,78922.1498,0.5,0.79127,6e-05,18.94635]
[1744051643889,78.37,78922.1498,0.5,0.79126,6e-05,18.94691]
[1744051644896,78.38,78931.4624,0.5,0.79177,6e-05,18.92211]
[1744051645903,78.38,78934.3135,0.5,0.79191,6e-05,18.91517]
[1744051646911,78.39,78941.2007,0.5,0.79227,6e-05,18.89736]
[1744051647918,78.39,78946.567,0.5,0.79255,6e-05,18.88335]
[1744051648925,78.39,78936.7388,0.5,0.79201,6e-05,18.91043]
[1744051649932,78.4,78922.7941,0.5,0.79122,6e-05,18.94899]
[1744051650939,78.4,78930.946,0.5,0.79167,6e-05,18.92731]
[1744051651946,78.4,78934.8391,0.5,0.7919,6e-05,18.91299]
[1744051652953,78.41,78931.4295,0.5,0.79171,6e-05,18.92276]
[1744051655975,78.41,78919.782,0.5,0.79106,6e-05,18.95454]
[1744051656982,78.4,78900.1517,0.5,0.78998,6e-05,19.00736]
[1744051657989,78.4,78896.1768,0.5,0.78978,6e-05,19.01723]
[1744051658996,78.4,78887.8278,0.5,0.78931,6e-05,19.03984]
[1744051659537,78.4,78887.8278,0.5,0.78931,6e-05,19.03984]
[1744051660024,78.39,78887.8278,0.5,0.78933,6e-05,19.03892]
[1744051662021,78.39,78880.7521,0.5,0.78894,6e-05,19.05789]
[1744051663028,78.39,78866.6163,0.5,0.78815,6e-05,19.09611]
[1744051663123,78.39,78866.6163,0.5,0.78815,6e-05,19.09611]
[1744051664035,78.39,78866.6163,0.5,0.78815,6e-05,19.09593]
[1744051665043,78.38,78861.8265,0.5,0.78789,6e-05,19.10876]
[1744051666046,78.38,78865.6943,0.5,0.78811,6e-05,19.0981]
[1744051668048,78.38,78859.659,0.5,0.78778,6e-05,19.11414]
[1744051669049,78.38,78853.0863,0.5,0.78741,6e-05,19.13176]
[1744051670050,78.38,78850.421,0.5,0.78727,6e-05,19.13877]
[1744051671051,78.38,78846.3043,0.5,0.78704,6e-05,19.14986]
[1744051672052,78.38,78831.2147,0.5,0.78618,6e-05,19.19078]
[1744051673053,78.38,78823.6571,0.5,0.78576,6e-05,19.21111]
[1744051677057,78.37,78820.5559,0.5,0.7856,6e-05,19.21886]
[1744051678058,78.37,78805.1604,0.5,0.78473,6e-05,19.26021]
[1744051679059,78.37,78807.9378,0.5,0.78489,6e-05,19.25252]
[1744051681884,78.37,78809.5707,0.5,0.78499,6e-05,19.24788]
[1744051681991,78.37,78809.5707,0.5,0.78499,6e-05,19.248]
[1744051682215,78.37,78798.0446,0.5,0.78433,6e-05,19.27907]
[1744051683696,78.37,78798.0446,0.5,0.78433,6e-05,19.27907]
[1744051683778,78.37,78798.0446,0.5,0.78433,6e-05,19.27924]
[1744051685108,78.37,78750.8987,0.5,0.78164,6e-05,19.40597]
[1744051686893,78.37,78750.8987,0.5,0.78164,6e-05,19.40597]
[1744051686992,78.37,78750.8987,0.5,0.78164,6e-05,19.40597]
[1744051687280,78.37,78750.8987,0.5,0.78165,6e-05,19.40569]
[1744051688222,78.37,78750.8987,0.5,0.78165,6e-05,19.40569]
[1744051689139,78.36,78619.7469,0.5,0.77408,6e-05,19.75377]
[1744051691148,78.36,78622.5558,0.5,0.77426,6e-05,19.74568]
[1744051692149,78.36,78628.7358,0.5,0.77463,6e-05,19.72905]
[1744051693150,78.35,78635.6286,0.5,0.77504,6e-05,19.71055]
[1744051695152,78.35,78640.8123,0.5,0.77535,6e-05,19.69626]
[1744051697154,78.35,78649.9918,0.5,0.77589,6e-05,19.67144]
[1744051698155,78.34,78653.5972,0.5,0.77611,6e-05,19.66164]
[1744051700157,78.34,78659.4666,0.5,0.77646,6e-05,19.64562]
[1744051701158,78.34,78663.0742,0.5,0.77667,6e-05,19.63583]
[1744051702159,78.34,78667.2525,0.5,0.77692,6e-05,19.62454]
[1744051703160,78.34,78676.9053,0.5,0.77748,6e-05,19.59874]
[1744051704161,78.33,78687.6053,0.5,0.7781,6e-05,19.57015]
[1744051708165,78.33,78685.1428,0.5,0.77797,6e-05,19.57612]
[1744051710167,78.33,78689.6863,0.5,0.77824,6e-05,19.56375]
[1744051712169,78.33,78686.798,0.5,0.77811,6e-05,19.56707]
[1744051713170,78.32,78678.1233,0.5,0.77761,6e-05,19.58996]
[1744051714171,78.32,78674.237,0.5,0.77739,6e-05,19.60011]
[1744051715365,78.32,78675.5816,0.5,0.77747,6e-05,19.59636]
[1744051715415,78.32,78675.5816,0.5,0.77747,6e-05,19.59636]
[1744051717175,78.32,78678.4819,0.5,0.77764,6e-05,19.58831]
[1744051718176,78.32,78675.1141,0.5,0.77745,6e-05,19.59709]
[1744051721179,78.31,78678.5256,0.5,0.77766,6e-05,19.58751]
[1744051723181,78.31,78684.3733,0.5,0.778,6e-05,19.57165]
[1744051724182,78.31,78694.1756,0.5,0.77857,6e-05,19.54544]
[1744051725183,78.31,78701.2101,0.5,0.77898,6e-05,19.5266]
[1744051727185,78.31,78704.6925,0.5,0.77918,6e-05,19.51714]
[1744051728186,78.31,78700.5455,0.5,0.77895,6e-05,19.52811]
[1744051730188,78.31,78705.5265,0.5,0.77924,6e-05,19.51465]
[1744051731189,78.31,78703.2432,0.5,0.77911,6e-05,19.52065]
[1744051735109,78.3,78702.6862,0.5,0.77908,6e-05,19.52188]
[1744051735193,78.3,78700.2176,0.5,0.77894,6e-05,19.52837]
[1744051736194,78.3,78708.0139,0.5,0.77939,6e-05,19.50751]
[1744051737195,78.3,78715.5392,0.5,0.77983,6e-05,19.48696]
[1744051738196,78.3,78724.2,0.5,0.78033,6e-05,19.46364]
[1744051739197,78.3,78715.4512,0.5,0.77984,6e-05,19.48658]
[1744051740591,78.29,78706.0823,0.5,0.7793,6e-05,19.51143]
[1744051742200,78.29,78703.3863,0.5,0.77915,6e-05,19.51854]
[1744051743612,78.29,78709.1295,0.5,0.77949,6e-05,19.50277]
[1744051745203,78.29,78723.8364,0.5,0.78034,6e-05,19.46331]
[1744051747205,78.29,78729.3856,0.5,0.78066,6e-05,19.44842]
[1744051748647,78.29,78726.3304,0.5,0.78048,6e-05,19.45655]
[1744051749654,78.29,78729.6156,0.5,0.78067,6e-05,19.44776]
[1744051751213,78.29,78748.5421,0.5,0.78175,6e-05,19.39734]
[1744051752213,78.3,78770.9304,0.5,0.783,6e-05,19.33854]
[1744051753214,78.3,78782.2791,0.5,0.78365,6e-05,19.30775]
[1744051754690,78.31,78787.0172,0.5,0.78388,6e-05,19.297]
[1744051755697,78.33,78783.0226,0.5,0.78362,6e-05,19.30942]
[1744051757711,78.34,78780.8375,0.5,0.78347,6e-05,19.317]
[1744051758718,78.34,78770.2401,0.5,0.78286,6e-05,19.3456]
[1744051760229,78.34,78758.7457,0.5,0.7822,6e-05,19.37656]
[1744051761740,78.34,78761.8426,0.5,0.78238,6e-05,19.36843]
[1744051763754,78.34,78764.9623,0.5,0.78255,6e-05,19.36026]
[1744051766009,78.34,78765.7536,0.5,0.78259,6e-05,19.35825]
[1744051766106,78.35,78765.7536,0.5,0.78257,6e-05,19.35945]
[1744051767236,78.35,78777.2705,0.5,0.78322,6e-05,19.32864]
[1744051767788,78.35,78777.2705,0.5,0.78322,6e-05,19.32883]
[1744051769240,78.36,78806.8298,0.5,0.78489,6e-05,19.24944]
[1744051770241,78.37,78791.6445,0.5,0.784,6e-05,19.29223]
[1744051770811,78.38,78791.6445,0.5,0.78397,6e-05,19.29339]
[1744051771818,78.38,78771.522,0.5,0.78284,6e-05,19.34421]
[1744051772825,78.38,78761.8019,0.5,0.78229,6e-05,19.37038]
[1744051774839,78.38,78757.8488,0.5,0.78206,6e-05,19.3811]
[1744051775846,78.39,78751.1559,0.5,0.78168,6e-05,19.3991]
[1744051776853,78.39,78755.4529,0.5,0.78191,6e-05,19.38844]
[1744051777860,78.4,78762.8447,0.5,0.78231,6e-05,19.36951]
[1744051780881,78.4,78766.4923,0.5,0.7825,6e-05,19.36072]
[1744051781888,78.41,78771.8691,0.5,0.7828,6e-05,19.3464]
[1744051783902,78.41,78766.2732,0.5,0.78248,6e-05,19.36159]
[1744051787930,78.41,78763.217,0.5,0.7823,6e-05,19.37014]
[1744051790951,78.41,78758.8259,0.5,0.78204,6e-05,19.38212]
[1744051792965,78.41,78761.3859,0.5,0.78219,6e-05,19.37542]
[1744051793972,78.41,78767.1364,0.5,0.78251,6e-05,19.36009]
[1744051798000,78.42,78767.5025,0.5,0.78252,6e-05,19.35983]
[1744051798476,78.42,78767.5025,0.5,0.78252,6e-05,19.35983]
[1744051799007,78.42,78767.5025,0.5,0.78252,6e-05,19.35982]
[1744051800020,78.42,78733.4921,0.5,0.78058,6e-05,19.45084]
[1744051801032,78.42,78731.1223,0.5,0.78044,6e-05,19.45715]
[1744051802275,78.42,78717.8977,0.5,0.77968,6e-05,19.49238]
[1744051803197,78.42,78717.8977,0.5,0.77968,6e-05,19.49238]
[1744051804279,78.42,78697.7519,0.5,0.77853,6e-05,19.5459]
[1744051805062,78.42,78697.7519,0.5,0.77853,6e-05,19.54579]
[1744051806069,78.41,78665.628,0.5,0.77668,6e-05,19.63087]
[1744051806914,78.41,78665.628,0.5,0.77668,6e-05,19.63087]
[1744051807282,78.41,78635.8485,0.5,0.77496,6e-05,19.7092]
[1744051808283,78.41,78632.8585,0.5,0.77479,6e-05,19.71688]
[1744051812287,78.4,78663.5285,0.5,0.77659,6e-05,19.6348]
[1744051816110,78.4,78661.392,0.5,0.77647,6e-05,19.64001]
[1744051816140,78.4,78661.392,0.5,0.77648,6e-05,19.63976]
[1744051817147,78.39,78656.5938,0.5,0.7762,6e-05,19.65222]
[1744051818155,78.39,78659.3892,0.5,0.77637,6e-05,19.64462]
[1744051819294,78.39,78671.6617,0.5,0.77709,6e-05,19.61172]
[1744051821296,78.39,78676.0903,0.5,0.77735,6e-05,19.59957]
[1744051822297,78.39,78683.728,0.5,0.7778,6e-05,19.57913]
[1744051824299,78.38,78686.4219,0.5,0.77796,6e-05,19.57167]
[1744051825802,78.38,78686.4219,0.5,0.77796,6e-05,19.57167]
[1744051826212,78.38,78686.4219,0.5,0.77796,6e-05,19.57154]
[1744051827218,78.38,78695.1659,0.5,0.77847,6e-05,19.54819]
[1744051828227,78.38,78703.6259,0.5,0.77896,6e-05,19.52562]
[1744051829309,78.38,78732.0886,0.5,0.7806,6e-05,19.44932]
[1744051830310,78.38,78737.6177,0.5,0.78092,6e-05,19.4346]
[1744051836286,78.38,78742.0743,0.5,0.78119,6e-05,19.4191]
[1744051838319,78.38,78717.3969,0.5,0.77978,6e-05,19.48497]
[1744051840314,78.38,78708.3063,0.5,0.77926,6e-05,19.50904]
[1744051843335,78.38,78712.34,0.5,0.77949,6e-05,19.49807]
[1744051844338,78.38,78718.0702,0.5,0.77982,6e-05,19.48273]
[1744051847341,78.38,78712.8235,0.5,0.77952,6e-05,19.49657]
[1744051848342,78.38,78707.7834,0.5,0.77924,6e-05,19.50993]
[1744051850344,78.38,78705.1536,0.5,0.77909,6e-05,19.51684]
[1744051851345,78.38,78729.5916,0.5,0.78049,6e-05,19.45155]
[1744051853348,78.38,78723.4825,0.5,0.78014,6e-05,19.46782]
[1744051856350,78.38,78732.0135,0.5,0.78063,6e-05,19.44495]
[1744051857351,78.38,78728.1671,0.5,0.78041,6e-05,19.45521]
[1744051858352,78.38,78731.5771,0.5,0.78061,6e-05,19.44609]
[1744051861358,78.38,78719.2427,0.5,0.7799,6e-05,19.47899]
[1744051862359,78.37,78700.9573,0.5,0.77885,6e-05,19.52754]
[1744051866536,78.37,78702.5601,0.5,0.77895,6e-05,19.52295]
[1744051866693,78.37,78702.5601,0.5,0.77895,6e-05,19.52295]
[1744051867712,78.37,78694.8764,0.5,0.77851,6e-05,19.54341]
[1744051870179,78.37,78694.0415,0.5,0.77846,6e-05,19.54551]
[1744051870235,78.37,78694.0415,0.5,0.77846,6e-05,19.54561]
[1744051871421,78.37,78613.7245,0.5,0.77379,6e-05,19.75843]
[1744051872422,78.37,78610.8726,0.5,0.77362,6e-05,19.76608]
[1744051875425,78.37,78614.1706,0.5,0.77382,6e-05,19.75742]
[1744051878428,78.38,78592.0868,0.5,0.77252,6e-05,19.8157]
[1744051879429,78.38,78581.9988,0.5,0.77193,6e-05,19.84222]
[1744051882623,78.38,78589.3639,0.5,0.77235,6e-05,19.82317]
[1744051884438,78.38,78594.336,0.5,0.77265,6e-05,19.81008]
[1744051886440,78.38,78607.7103,0.5,0.77343,6e-05,19.77493]
[1744051887441,78.38,78601.2094,0.5,0.77305,6e-05,19.79213]
[1744051887659,78.38,78601.2094,0.5,0.77305,6e-05,19.7922]
[1744051889443,78.38,78580.1495,0.5,0.77181,6e-05,19.84751]
[1744051890028,78.38,78580.1495,0.5,0.77181,6e-05,19.84751]
[1744051890176,78.38,78580.1495,0.5,0.77181,6e-05,19.84751]
[1744051891445,78.38,78539.5088,0.5,0.76944,6e-05,19.94957]
[1744051893447,78.38,78520.8401,0.5,0.76834,6e-05,19.9979]
[1744051894448,78.38,78515.8111,0.5,0.76805,6e-05,20.01081]
[1744051894896,78.38,78515.8111,0.5,0.76805,6e-05,20.01081]
[1744051895450,78.37,78507.5279,0.5,0.76756,6e-05,20.03213]
[1744051896451,78.37,78500.6776,0.5,0.76716,6e-05,20.0497]
[1744051898460,78.37,78503.2704,0.5,0.76732,6e-05,20.04262]
[1744051901463,78.35,78519.7557,0.5,0.76834,6e-05,19.99782]
[1744051902464,78.35,78523.9542,0.5,0.76859,6e-05,19.98679]
[1744051903465,78.35,78527.6381,0.5,0.76881,6e-05,19.9771]
[1744051904466,78.35,78533.4933,0.5,0.76916,6e-05,19.96177]
[1744051905467,78.35,78536.1526,0.5,0.76932,6e-05,19.95477]
[1744051906468,78.35,78530.1639,0.5,0.76897,6e-05,19.97026]
[1744051907479,78.35,78525.5096,0.5,0.76869,6e-05,19.98227]
[1744051908479,78.35,78528.2622,0.5,0.76886,6e-05,19.975]
[1744051911482,78.35,78524.7366,0.5,0.76865,6e-05,19.98386]
[1744051913484,78.34,78520.8884,0.5,0.76843,6e-05,19.99363]
[1744051914485,78.34,78523.3969,0.5,0.76858,6e-05,19.987]
[1744051916487,78.34,78526.6839,0.5,0.76878,6e-05,19.97823]
[1744051917488,78.34,78529.2042,0.5,0.76893,6e-05,19.97157]
[1744051918489,78.34,78533.0752,0.5,0.76916,6e-05,19.9614]
[1744051922493,78.34,78529.8009,0.5,0.76898,6e-05,19.96958]
[1744051923494,78.34,78532.3805,0.5,0.76913,6e-05,19.96277]
[1744051925496,78.34,78540.9423,0.5,0.76964,6e-05,19.94033]
[1744051926497,78.33,78528.7726,0.5,0.76892,6e-05,19.97195]
[1744051929500,78.33,78543.139,0.5,0.76978,6e-05,19.93428]
[1744051930501,78.33,78556.028,0.5,0.77054,6e-05,19.90061]
[1744051930594,78.33,78556.028,0.5,0.77054,6e-05,19.90061]
[1744051931502,78.33,78551.8942,0.5,0.7703,6e-05,19.91138]
[1744051934515,78.33,78547.8025,0.5,0.77006,6e-05,19.92201]
[1744051936517,78.33,78530.5372,0.5,0.76904,6e-05,19.96687]
[1744051937518,78.33,78519.3708,0.5,0.76838,6e-05,19.9958]
[1744051938519,78.33,78516.4149,0.5,0.76821,6e-05,20.00335]
[1744051942523,78.32,78518.9037,0.5,0.76836,6e-05,19.99635]
[1744051943525,78.32,78523.0878,0.5,0.76861,6e-05,19.98536]
[1744051945527,78.32,78520.475,0.5,0.76846,6e-05,19.99191]
[1744051946528,78.32,78544.2412,0.5,0.76987,6e-05,19.92994]
[1744051948110,78.32,78551.7925,0.5,0.77032,6e-05,19.91017]
[1744051949531,78.32,78554.4521,0.5,0.77048,6e-05,19.90321]
[1744051950532,78.32,78560.4542,0.5,0.77083,6e-05,19.88751]
[1744051953145,78.32,78569.3845,0.5,0.77138,6e-05,19.86055]
[1744051954152,78.32,78564.5011,0.5,0.77109,6e-05,19.87331]
[1744051955160,78.32,78558.2019,0.5,0.77072,6e-05,19.8898]
[1744051957729,78.32,78561.2309,0.5,0.7709,6e-05,19.88188]
[1744051961204,78.32,78555.8219,0.5,0.77058,6e-05,19.89567]
[1744051962210,78.32,78549.4518,0.5,0.77021,6e-05,19.91226]
[1744051963217,78.32,78538.4635,0.5,0.76956,6e-05,19.94084]
[1744051964224,78.32,78526.6576,0.5,0.76886,6e-05,19.9715]
[1744051965231,78.32,78522.8221,0.5,0.76864,6e-05,19.98137]
[1744051966238,78.32,78520.1839,0.5,0.76849,6e-05,19.98812]
[1744051970266,78.31,78523.032,0.5,0.76866,6e-05,19.98027]
[1744051971273,78.31,78525.8517,0.5,0.76883,6e-05,19.9728]
[1744051972280,78.31,78516.6601,0.5,0.76829,6e-05,19.99658]
[1744051973641,78.31,78516.6601,0.5,0.76829,6e-05,19.99658]
[1744051973650,78.31,78516.6601,0.5,0.76829,6e-05,19.99643]
[1744051974294,78.31,78510.8234,0.5,0.76795,6e-05,20.01146]
[1744051979329,78.3,78514.7785,0.5,0.7682,6e-05,20.00053]
[1744051980336,78.3,78523.0937,0.5,0.76869,6e-05,19.97878]
[1744051981344,78.3,78518.5057,0.5,0.76843,6e-05,19.99059]
[1744051982350,78.3,78514.3285,0.5,0.76818,6e-05,20.00135]
[1744051983357,78.3,78522.1914,0.5,0.76865,6e-05,19.98079]
[1744051985371,78.3,78527.5161,0.5,0.76897,6e-05,19.96678]
[1744051986378,78.3,78538.2623,0.5,0.7696,6e-05,19.93869]
[1744051987385,78.3,78534.0389,0.5,0.76936,6e-05,19.94962]
[1744051988392,78.3,78528.6999,0.5,0.76904,6e-05,19.96344]
[1744051989399,78.3,78525.8296,0.5,0.76887,6e-05,19.97082]
[1744051990406,78.3,78523.2437,0.5,0.76872,6e-05,19.97746]
[1744051991413,78.3,78525.8655,0.5,0.76888,6e-05,19.97052]
[1744051992766,78.29,78514.5552,0.5,0.76821,6e-05,19.99983]
[1744051994434,78.29,78508.9411,0.5,0.76789,6e-05,20.01411]
[1744051995444,78.29,78500.6241,0.5,0.76739,6e-05,20.03553]
[1744051996451,78.29,78497.511,0.5,0.76721,6e-05,20.04341]
[1744051997458,78.29,78492.4032,0.5,0.76691,6e-05,20.05645]
[1744051998465,78.29,78487.0796,0.5,0.7666,6e-05,20.07003]
[1744051999472,78.28,78481.8406,0.5,0.76629,6e-05,20.08336]
[1744052000774,78.28,78476.5569,0.5,0.76598,6e-05,20.0968]
[1744052002496,78.28,78470.5202,0.5,0.76563,6e-05,20.11189]
[1744052007531,78.27,78473.2061,0.5,0.76582,6e-05,20.10373]
[1744052012566,78.26,78477.1055,0.5,0.7661,6e-05,20.08843]
[1744052013573,78.24,78481.7827,0.5,0.76642,6e-05,20.07447]
[1744052014580,78.23,78489.5061,0.5,0.76692,6e-05,20.05262]
[1744052017791,78.19,78493.6079,0.5,0.76727,6e-05,20.03698]
[1744052018608,78.19,78493.6079,0.5,0.76727,6e-05,20.03686]
[1744052019615,78.19,78508.1098,0.5,0.76814,6e-05,19.99907]
[1744052020622,78.19,78521.7459,0.5,0.76895,6e-05,19.96345]
[1744052022636,78.19,78525.648,0.5,0.76918,6e-05,19.95312]
[1744052023643,78.18,78521.6352,0.5,0.76895,6e-05,19.96353]
[1744052026664,78.18,78524.6887,0.5,0.76913,6e-05,19.95536]
[1744052028678,78.18,78527.2923,0.5,0.76929,6e-05,19.94844]
[1744052029685,78.18,78523.2936,0.5,0.76905,6e-05,19.95881]
[1744052031699,78.18,78526.1523,0.5,0.76923,6e-05,19.95123]
[1744052033713,78.18,78523.2579,0.5,0.76906,6e-05,19.95864]
[1744052034720,78.18,78520.6212,0.5,0.7689,6e-05,19.96542]
[1744052035727,78.18,78513.4673,0.5,0.76848,6e-05,19.98397]
[1744052040762,78.17,78515.2755,0.5,0.7686,6e-05,19.97877]
[1744052041769,78.17,78511.885,0.5,0.7684,6e-05,19.98749]
[1744052043783,78.17,78508.0016,0.5,0.76817,6e-05,19.99739]
[1744052045797,78.17,78499.6964,0.5,0.76768,6e-05,20.01873]
[1744052048818,78.17,78502.2251,0.5,0.76784,6e-05,20.01176]
[1744052051830,78.16,78491.2492,0.5,0.7672,6e-05,20.03987]
[1744052052831,78.16,78485.934,0.5,0.76688,6e-05,20.0535]
[1744052057836,78.15,78474.7191,0.5,0.76623,6e-05,20.08169]
[1744052058838,78.15,78471.6142,0.5,0.76605,6e-05,20.08952]
[1744052059839,78.15,78459.4193,0.5,0.76532,6e-05,20.12084]
[1744052060840,78.15,78449.9416,0.5,0.76476,6e-05,20.1453]
[1744052062204,78.15,78449.0665,0.5,0.76471,6e-05,20.14751]
[1744052062842,78.15,78443.5483,0.5,0.76437,6e-05,20.1617]
[1744052063843,78.15,78439.5836,0.5,0.76414,6e-05,20.17186]
[1744052067847,78.15,78435.5113,0.5,0.76389,6e-05,20.18254]
[1744052068848,78.15,78425.9875,0.5,0.76332,6e-05,20.20708]
[1744052070850,78.15,78415.368,0.5,0.76267,6e-05,20.23447]
[1744052071851,78.15,78392.6495,0.5,0.76133,6e-05,20.28871]
[1744052072852,78.15,78403.6741,0.5,0.76199,6e-05,20.26055]
[1744052073853,78.15,78413.2777,0.5,0.76257,6e-05,20.236]
[1744052075855,78.15,78430.471,0.5,0.76361,6e-05,20.19164]
[1744052076856,78.15,78446.3874,0.5,0.76457,6e-05,20.15042]
[1744052077857,78.15,78449.5541,0.5,0.76477,6e-05,20.14204]
[1744052078858,78.15,78452.8225,0.5,0.76496,6e-05,20.13348]
[1744052079859,78.15,78444.6848,0.5,0.76448,6e-05,20.15445]
[1744052082862,78.14,78441.375,0.5,0.76428,6e-05,20.16275]
[1744052085865,78.14,78437.0527,0.5,0.76403,6e-05,20.1737]
[1744052086866,78.14,78434.1827,0.5,0.76386,6e-05,20.18101]
[1744052088868,78.14,78429.3947,0.5,0.76356,6e-05,20.19364]
[1744052089869,78.15,78426.2319,0.5,0.76337,6e-05,20.20192]
[1744052093873,78.15,78430.4039,0.5,0.76361,6e-05,20.19173]
[1744052094874,78.15,78437.0085,0.5,0.76401,6e-05,20.17464]
[1744052096876,78.15,78439.6979,0.5,0.76417,6e-05,20.16756]
[1744052097877,78.15,78442.5679,0.5,0.76435,6e-05,20.1601]
[1744052098878,78.15,78449.3387,0.5,0.76476,6e-05,20.14238]
[1744052101881,78.15,78431.2797,0.5,0.76367,6e-05,20.18921]
[1744052102882,78.15,78424.5366,0.5,0.76326,6e-05,20.2067]
[1744052105885,78.15,78429.0519,0.5,0.76352,6e-05,20.19547]
[1744052106886,78.15,78432.4678,0.5,0.76372,6e-05,20.18683]
[1744052107894,78.15,78424.5378,0.5,0.76324,6e-05,20.20736]
[1744052108894,78.16,78418.746,0.5,0.76289,6e-05,20.22236]
[1744052110896,78.16,78416.057,0.5,0.76272,6e-05,20.22947]
[1744052111897,78.16,78425.7357,0.5,0.76331,6e-05,20.2046]
[1744052114900,78.16,78449.6933,0.5,0.76475,6e-05,20.14304]
[1744052115901,78.16,78444.6505,0.5,0.76444,6e-05,20.15613]
[1744052118904,78.16,78449.4709,0.5,0.76473,6e-05,20.14368]
[1744052120906,78.16,78443.7576,0.5,0.76438,6e-05,20.15853]
[1744052124369,78.16,78432.9721,0.5,0.76373,6e-05,20.18678]
[1744052125911,78.17,78418.9783,0.5,0.76288,6e-05,20.22299]
[1744052131917,78.17,78425.7547,0.5,0.7633,6e-05,20.2022]
[1744052134920,78.17,78423.1744,0.5,0.76314,6e-05,20.2092]
[1744052136922,78.18,78419.4277,0.5,0.76291,6e-05,20.21905]
[1744052139482,78.18,78416.0836,0.5,0.7627,6e-05,20.22779]
[1744052140084,78.18,78416.0836,0.5,0.7627,6e-05,20.22779]
[1744052140926,78.18,78381.5767,0.5,0.76061,6e-05,20.31616]
[1744052142879,78.18,78381.5767,0.5,0.76061,6e-05,20.31616]
[1744052142918,78.18,78381.5767,0.5,0.76061,6e-05,20.31615]
[1744052143508,78.18,78379.285,0.5,0.76047,6e-05,20.32195]
[1744052144515,78.18,78366.065,0.5,0.75967,6e-05,20.3556]
[1744052145931,78.17,78340.1281,0.5,0.7581,6e-05,20.42127]
[1744052149935,78.17,78330.1204,0.5,0.7575,6e-05,20.4461]
[1744052154940,78.16,78329.8491,0.5,0.7575,6e-05,20.44604]
[1744052158945,78.16,78340.5341,0.5,0.75816,6e-05,20.41841]
[1744052159946,78.16,78347.1541,0.5,0.75857,6e-05,20.40151]
[1744052160947,78.16,78350.4825,0.5,0.75877,6e-05,20.39296]
[1744052161948,78.16,78353.0189,0.5,0.75893,6e-05,20.38644]
[1744052164951,78.15,78366.4432,0.5,0.75975,6e-05,20.35207]
[1744052166953,78.15,78370.3162,0.5,0.75999,6e-05,20.34212]
[1744052168163,78.15,78372.6725,0.5,0.76013,6e-05,20.33609]
[1744052168955,78.15,78373.2125,0.5,0.76017,6e-05,20.33469]
[1744052169956,78.15,78378.7565,0.5,0.7605,6e-05,20.32053]
[1744052172959,78.15,78385.1036,0.5,0.76089,6e-05,20.30443]
[1744052173960,78.15,78382.319,0.5,0.76072,6e-05,20.31157]
[1744052178777,78.15,78375.6871,0.5,0.76031,6e-05,20.32846]
[1744052179619,78.15,78375.6871,0.5,0.76031,6e-05,20.32846]
[1744052179785,78.15,78375.6871,0.5,0.76032,6e-05,20.3284]
[1744052180969,78.15,78322.7133,0.5,0.75709,6e-05,20.46273]
[1744052181970,78.15,78318.7054,0.5,0.75685,6e-05,20.47269]
[1744052185974,78.14,78338.7344,0.5,0.75809,6e-05,20.42134]
[1744052187976,78.14,78345.2608,0.5,0.75849,6e-05,20.40457]
[1744052188977,78.14,78339.4256,0.5,0.75814,6e-05,20.41927]
[1744052190979,78.14,78336.1769,0.5,0.75794,6e-05,20.42725]
[1744052194983,78.14,78332.6776,0.5,0.75777,6e-05,20.43158]
[1744052197918,78.13,78329.4136,0.5,0.75758,6e-05,20.43943]
[1744052200939,78.13,78333.8232,0.5,0.75786,6e-05,20.42786]
[1744052203960,78.12,78330.0383,0.5,0.75763,6e-05,20.43704]
[1744052205994,78.12,78325.1819,0.5,0.75734,6e-05,20.44905]
[1744052208996,78.12,78322.7373,0.5,0.7572,6e-05,20.45501]
[1744052209998,78.12,78301.1744,0.5,0.75588,6e-05,20.50936]
[1744052212001,78.12,78304.075,0.5,0.75606,6e-05,20.5018]
[1744052215003,78.11,78295.2711,0.5,0.75553,6e-05,20.52365]
[1744052216005,78.11,78288.5404,0.5,0.75512,6e-05,20.54037]
[1744052218006,78.11,78275.7976,0.5,0.75433,6e-05,20.57273]
[1744052219007,78.12,78269.0876,0.5,0.75391,6e-05,20.58969]
[1744052221011,78.12,78276.2708,0.5,0.75435,6e-05,20.57195]
[1744052225015,78.12,78283.5866,0.5,0.7548,6e-05,20.55352]
[1744052226016,78.12,78290.4463,0.5,0.75523,6e-05,20.53602]
[1744052228018,78.11,78297.902,0.5,0.7557,6e-05,20.51678]
[1744052228131,78.11,78297.902,0.5,0.7557,6e-05,20.5166]
[1744052229138,78.11,78311.6906,0.5,0.75655,6e-05,20.48166]
[1744052231021,78.11,78325.6637,0.5,0.75741,6e-05,20.44616]
[1744052232161,78.11,78322.0411,0.5,0.75719,6e-05,20.45503]
[1744052234174,78.1,78329.1791,0.5,0.75764,6e-05,20.43669]
[1744052235181,78.1,78335.1934,0.5,0.75801,6e-05,20.42132]
[1744052237195,78.1,78346.0846,0.5,0.75868,6e-05,20.3935]
[1744052238202,78.1,78350.4899,0.5,0.75895,6e-05,20.38224]
[1744052239209,78.1,78355.3613,0.5,0.75924,6e-05,20.36979]
[1744052240216,78.1,78358.6472,0.5,0.75945,6e-05,20.36137]
[1744052242231,78.1,78363.0622,0.5,0.75972,6e-05,20.35005]
[1744052246259,78.09,78358.8559,0.5,0.75947,6e-05,20.36029]
[1744052247266,78.09,78356.1159,0.5,0.7593,6e-05,20.36721]
[1744052250287,78.09,78359.323,0.5,0.7595,6e-05,20.3589]
[1744052251294,78.09,78365.1693,0.5,0.75989,6e-05,20.33993]
[1744052252773,78.09,78365.1693,0.5,0.75989,6e-05,20.33993]
[1744052252885,78.09,78365.1693,0.5,0.75989,6e-05,20.33993]
[1744052253045,78.09,78369.4072,0.5,0.76015,6e-05,20.3291]
[1744052254046,78.09,78378.4781,0.5,0.7607,6e-05,20.30594]
[1744052254315,78.09,78378.4781,0.5,0.76069,6e-05,20.30601]
[1744052255322,78.09,78398.708,0.5,0.76192,6e-05,20.25428]
[1744052256329,78.09,78406.3679,0.5,0.76238,6e-05,20.23473]
[1744052257336,78.1,78410.3314,0.5,0.76262,6e-05,20.22466]
[1744052258343,78.1,78414.3533,0.5,0.76286,6e-05,20.21445]
[1744052259350,78.1,78420.3322,0.5,0.76322,6e-05,20.19922]
[1744052260357,78.1,78425.8522,0.5,0.76355,6e-05,20.18516]
[1744052261364,78.1,78428.9375,0.5,0.76373,6e-05,20.17727]
[1744052262371,78.1,78431.7179,0.5,0.7639,6e-05,20.1702]
[1744052263378,78.1,78443.6081,0.5,0.76461,6e-05,20.13963]
[1744052264385,78.1,78450.8281,0.5,0.76504,6e-05,20.12109]
[1744052267407,78.11,78446.1206,0.5,0.76475,6e-05,20.13354]
[1744052268414,78.1,78450.8631,0.5,0.76504,6e-05,20.12125]
[1744052269421,78.1,78455.3351,0.5,0.76531,6e-05,20.10966]
[1744052270428,78.1,78459.7892,0.5,0.76557,6e-05,20.09814]
[1744052273065,78.1,78455.697,0.5,0.76533,6e-05,20.10875]
[1744052274674,78.11,78455.697,0.5,0.76532,6e-05,20.10892]
[1744052275463,78.11,78439.5174,0.5,0.76435,6e-05,20.1508]
[1744052276283,78.11,78439.5174,0.5,0.76435,6e-05,20.1508]
[1744052277069,78.11,78434.4423,0.5,0.76404,6e-05,20.16396]
[1744052279018,78.11,78434.4423,0.5,0.76404,6e-05,20.16396]
[1744052279069,78.11,78434.4423,0.5,0.76405,6e-05,20.16386]
[1744052280072,78.11,78512.4756,0.5,0.76872,6e-05,19.96127]
[1744052281073,78.11,78508.9302,0.5,0.76851,6e-05,19.97044]
[1744052282074,78.1,78503.0031,0.5,0.76816,6e-05,19.9858]
[1744052283075,78.1,78511.613,0.5,0.76867,6e-05,19.96327]
[1744052283522,78.1,78511.613,0.5,0.76868,6e-05,19.96314]
[1744052284986,78.1,78511.613,0.5,0.76868,6e-05,19.96314]
[1744052285077,78.1,78482.4042,0.5,0.76693,6e-05,20.03928]
[1744052286078,78.1,78460.3603,0.5,0.76561,6e-05,20.09648]
[1744052288080,78.1,78454.3713,0.5,0.76525,6e-05,20.11201]
[1744052290579,78.1,78458.1981,0.5,0.76548,6e-05,20.1021]
[1744052291586,78.1,78456.3656,0.5,0.76537,6e-05,20.10693]
[1744052292593,78.1,78444.4246,0.5,0.76466,6e-05,20.13764]
[1744052293600,78.1,78438.5977,0.5,0.76431,6e-05,20.15269]
[1744052294607,78.1,78453.9506,0.5,0.76523,6e-05,20.11299]
[1744052296090,78.1,78445.2407,0.5,0.76471,6e-05,20.13548]
[1744052297628,78.1,78453.2963,0.5,0.76519,6e-05,20.11464]
[1744052298635,78.1,78456.1488,0.5,0.76537,6e-05,20.10703]
[1744052299642,78.1,78460.2388,0.5,0.76562,6e-05,20.09622]
[1744052303678,78.09,78454.1673,0.5,0.76527,6e-05,20.11134]
[1744052304454,78.09,78454.1673,0.5,0.76527,6e-05,20.11134]
[1744052304680,78.09,78454.1673,0.5,0.76527,6e-05,20.11118]
[1744052305956,78.09,78454.1673,0.5,0.76527,6e-05,20.11118]
[1744052305958,78.09,78454.1673,0.5,0.76527,6e-05,20.11095]
[1744052306694,78.09,78478.416,0.5,0.76672,6e-05,20.04819]
[1744052307701,78.09,78494.4327,0.5,0.76768,6e-05,20.00663]
[1744052308708,78.09,78489.7957,0.5,0.7674,6e-05,20.01858]
[1744052310722,78.09,78493.8752,0.5,0.76765,6e-05,20.00771]
[1744052314750,78.09,78490.8046,0.5,0.76751,6e-05,20.01113]
[1744052316764,78.08,78484.5247,0.5,0.76714,6e-05,20.02717]
[1744052317772,78.08,78480.3022,0.5,0.76689,6e-05,20.03798]
[1744052319113,78.08,78477.5445,0.5,0.76673,6e-05,20.04498]
[1744052320793,78.08,78487.36,0.5,0.76732,6e-05,20.01919]
[1744052322807,78.08,78495.1458,0.5,0.76779,6e-05,19.99867]
[1744052323814,78.06,78491.5666,0.5,0.76761,6e-05,20.0066]
[1744052324821,78.05,78486.1325,0.5,0.76731,6e-05,20.01934]
[1744052327842,78.03,78479.71,0.5,0.76699,6e-05,20.03298]
[1744052328849,78.03,78471.6739,0.5,0.76651,6e-05,20.05371]
[1744052329856,78.02,78474.3881,0.5,0.76671,6e-05,20.04516]
[1744052330863,78.01,78478.6162,0.5,0.76697,6e-05,20.03401]
[1744052331870,78.01,78474.9711,0.5,0.76675,6e-05,20.04331]
[1744052332877,78.01,78468.5153,0.5,0.76637,6e-05,20.05992]
[1744052334891,78.01,78472.3616,0.5,0.7666,6e-05,20.04961]
[1744052336131,78.01,78496.7657,0.5,0.76807,6e-05,19.98594]
[1744052336905,78.0,78496.7657,0.5,0.76807,6e-05,19.98553]
[1744052337912,78.0,78513.8948,0.5,0.7691,6e-05,19.9407]
[1744052338919,78.0,78504.9762,0.5,0.76857,6e-05,19.96395]
[1744052339926,78.0,78501.9973,0.5,0.76839,6e-05,19.97163]
[1744052340933,78.0,78495.189,0.5,0.76799,6e-05,19.98929]
[1744052341940,78.0,78488.2799,0.5,0.76758,6e-05,20.00718]
[1744052342947,77.99,78482.557,0.5,0.76726,6e-05,20.02078]
[1744052343954,77.99,78482.557,0.5,0.76727,6e-05,20.02069]
[1744052344961,77.99,78494.7366,0.5,0.76799,6e-05,19.98885]
[1744052345968,77.99,78500.6297,0.5,0.76835,6e-05,19.97339]
[1744052348989,77.98,78506.013,0.5,0.76869,6e-05,19.95851]
[1744052349996,77.98,78503.4068,0.5,0.76855,6e-05,19.96454]
[1744052351003,77.97,78499.1245,0.5,0.76831,6e-05,19.97488]
[1744052352010,77.96,78496.1864,0.5,0.76815,6e-05,19.98161]
[1744052353017,77.95,78492.6673,0.5,0.76796,6e-05,19.98994]
[1744052356038,77.94,78491.7907,0.5,0.76795,6e-05,19.99036]
[1744052357045,77.94,78481.0403,0.5,0.76731,6e-05,20.01825]
[1744052358052,77.94,78467.1234,0.5,0.76648,6e-05,20.05434]
[1744052361074,77.93,78460.3049,0.5,0.76608,6e-05,20.07153]
[1744052361419,77.93,78460.3049,0.5,0.76608,6e-05,20.07153]
[1744052362081,77.93,78460.3049,0.5,0.76608,6e-05,20.07156]
[1744052363088,77.93,78450.4232,0.5,0.76548,6e-05,20.09735]
[1744052364095,77.93,78441.1696,0.5,0.76492,6e-05,20.12146]
[1744052365102,77.94,78435.3961,0.5,0.76457,6e-05,20.13654]
[1744052366109,77.94,78439.0626,0.5,0.76479,6e-05,20.12716]
[1744052368123,77.93,78449.7921,0.5,0.76544,6e-05,20.09898]
[1744052369130,77.93,78470.7001,0.5,0.7667,6e-05,20.04449]
[1744052370137,77.93,78476.4026,0.5,0.76705,6e-05,20.0295]
[1744052373158,77.93,78473.0034,0.5,0.76688,6e-05,20.03389]
[1744052374165,77.93,78477.968,0.5,0.76718,6e-05,20.02083]
[1744052376179,77.91,78483.2719,0.5,0.76754,6e-05,20.00508]
[1744052377206,77.91,78500.4658,0.5,0.76858,6e-05,19.9596]
[1744052378114,77.91,78500.4658,0.5,0.76858,6e-05,19.9596]
[1744052378205,77.91,78500.4658,0.5,0.76858,6e-05,19.9596]
[1744052378193,77.91,78500.4658,0.5,0.76858,6e-05,19.9596]
[1744052379201,77.9,78500.4658,0.5,0.76859,6e-05,19.95906]
[1744052380208,77.9,78517.2322,0.5,0.76959,6e-05,19.91515]
[1744052382212,77.9,78507.7611,0.5,0.76902,6e-05,19.93995]
[1744052383213,77.9,78499.8309,0.5,0.76855,6e-05,19.96067]
[1744052384214,77.9,78495.4698,0.5,0.76831,6e-05,19.97141]
[1744052386216,77.89,78491.2627,0.5,0.76808,6e-05,19.98096]
[1744052389220,77.87,78486.5004,0.5,0.76785,6e-05,19.99117]
[1744052390221,77.87,78479.1528,0.5,0.76741,6e-05,20.01025]
[1744052390887,77.87,78479.1528,0.5,0.76741,6e-05,20.01025]
[1744052390982,77.87,78479.1528,0.5,0.76741,6e-05,20.01012]
[1744052392223,77.86,78463.8683,0.5,0.7665,6e-05,20.04982]
[1744052395226,77.86,78466.7557,0.5,0.76668,6e-05,20.04185]
[1744052397228,77.86,78461.8619,0.5,0.76639,6e-05,20.0543]
[1744052398229,77.86,78454.7815,0.5,0.76597,6e-05,20.07255]
[1744052400932,77.84,78452.4518,0.5,0.76587,6e-05,20.07662]
[1744052401233,77.83,78453.6995,0.5,0.76598,6e-05,20.07164]
[1744052403414,77.83,78453.6995,0.5,0.76598,6e-05,20.07164]
[1744052405276,77.83,78411.6854,0.5,0.76344,6e-05,20.18082]
[1744052406277,77.83,78439.0419,0.5,0.76509,6e-05,20.11008]
[1744052407278,77.83,78459.4796,0.5,0.76633,6e-05,20.05686]
[1744052408279,77.83,78465.0101,0.5,0.76666,6e-05,20.04231]
[1744052408407,77.83,78465.0101,0.5,0.76666,6e-05,20.04221]
[1744052410281,77.82,78487.9111,0.5,0.76805,6e-05,19.98169]
[1744052414286,77.8,78484.6497,0.5,0.7679,6e-05,19.98799]
[1744052416288,77.8,78488.7805,0.5,0.76816,6e-05,19.97647]
[1744052418290,77.79,78493.0225,0.5,0.76844,6e-05,19.96438]
[1744052419291,77.79,78479.4809,0.5,0.76763,6e-05,19.99975]
[1744052420292,77.79,78470.9147,0.5,0.76712,6e-05,20.02202]
[1744052422294,77.78,78486.4419,0.5,0.76806,6e-05,19.98068]
[1744052422457,77.78,78486.4419,0.5,0.76806,6e-05,19.98068]
[1744052422860,77.78,78486.4419,0.5,0.76806,6e-05,19.98068]
[1744052422996,77.78,78486.4419,0.5,0.76806,6e-05,19.98068]
[1744052425304,77.78,78509.6458,0.5,0.76945,6e-05,19.91978]
[1744052427528,77.78,78509.6458,0.5,0.76945,6e-05,19.91978]
[1744052427751,77.78,78509.6458,0.5,0.76945,6e-05,19.91978]
[1744052429594,77.8,78509.6458,0.5,0.76941,6e-05,19.92162]
[1744052430568,77.8,78568.8472,0.5,0.77293,6e-05,19.76545]
[1744052431583,77.83,78568.8472,0.5,0.77288,6e-05,19.76504]
[1744052432599,77.83,78798.351,0.5,0.7862,6e-05,19.14815]
[1744052433599,77.83,78798.351,0.5,0.78619,6e-05,19.14823]
[1744052434608,77.83,78901.921,0.5,0.79203,6e-05,18.86468]
[1744052435634,77.83,78879.4375,0.5,0.79077,6e-05,18.9269]
[1744052436887,77.83,78867.2359,0.5,0.79008,6e-05,18.96059]
[1744052438573,77.83,78867.2359,0.5,0.79008,6e-05,18.96059]
[1744052438656,77.83,78867.2359,0.5,0.79008,6e-05,18.96058]
[1744052439669,77.85,78815.6617,0.5,0.78711,6e-05,19.10478]
[1744052440896,77.87,78748.0124,0.5,0.7832,6e-05,19.29091]
[1744052441683,77.87,78748.0124,0.5,0.7832,6e-05,19.29107]
[1744052442690,77.87,78730.2505,0.5,0.78218,6e-05,19.33924]
[1744052443697,77.87,78722.2209,0.5,0.78171,6e-05,19.36102]
[1744052444704,77.87,78713.4134,0.5,0.7812,6e-05,19.3849]
[1744052445711,77.87,78719.2633,0.5,0.78154,6e-05,19.36928]
[1744052446718,77.89,78731.6773,0.5,0.78221,6e-05,19.3379]
[1744052447725,77.9,78748.7873,0.5,0.78315,6e-05,19.29379]
[1744052449739,77.9,78757.8514,0.5,0.78367,6e-05,19.26935]
[1744052450906,77.9,78801.6276,0.5,0.78617,6e-05,19.15039]
[1744052451753,77.9,78801.6276,0.5,0.78617,6e-05,19.15024]
[1744052452760,77.9,78817.0986,0.5,0.78705,6e-05,19.10793]
[1744052454774,77.9,78812.5498,0.5,0.7868,6e-05,19.12009]
[1744052455786,77.91,78797.8991,0.5,0.78594,6e-05,19.16156]
[1744052456793,77.89,78775.0591,0.5,0.78469,6e-05,19.22088]
[1744052458807,77.88,78770.3196,0.5,0.78445,6e-05,19.23231]
[1744052460821,77.91,78767.532,0.5,0.78422,6e-05,19.24342]
[1744052461830,77.91,78750.9028,0.5,0.78326,6e-05,19.28863]
[1744052462835,77.91,78736.696,0.5,0.78244,6e-05,19.3271]
[1744052463843,77.91,78743.586,0.5,0.78284,6e-05,19.30831]
[1744052464834,77.91,78743.586,0.5,0.78284,6e-05,19.30831]
[1744052464921,77.9,78791.7499,0.5,0.78562,6e-05,19.17658]
[1744052467870,77.88,78795.2093,0.5,0.78588,6e-05,19.16375]
[1744052468877,77.87,78777.2071,0.5,0.78488,6e-05,19.2113]
[1744052469884,77.87,78771.0808,0.5,0.78451,6e-05,19.22894]
[1744052470891,77.86,78755.2323,0.5,0.78364,6e-05,19.27018]
[1744052471898,77.87,78768.4605,0.5,0.78436,6e-05,19.23614]
[1744052472295,77.87,78768.4605,0.5,0.78436,6e-05,19.23614]
[1744052472905,77.87,78768.4605,0.5,0.78436,6e-05,19.23627]
[1744052473912,77.87,78751.2239,0.5,0.78337,6e-05,19.283]
[1744052474919,77.88,78751.2239,0.5,0.78337,6e-05,19.28326]
[1744052475926,77.88,78707.0295,0.5,0.78082,6e-05,19.40268]
[1744052476934,77.88,78698.2014,0.5,0.78031,6e-05,19.42644]
[1744052477382,77.88,78698.2014,0.5,0.78031,6e-05,19.42644]
[1744052477940,77.88,78698.2014,0.5,0.78031,6e-05,19.42649]
[1744052478947,77.88,78698.3814,0.5,0.78032,6e-05,19.42601]
[1744052479950,77.88,78650.1718,0.5,0.77752,6e-05,19.55523]
[1744052480952,77.88,78658.1723,0.5,0.77799,6e-05,19.53375]
[1744052481954,77.87,78655.6616,0.5,0.77785,6e-05,19.54038]
[1744052483956,77.87,78667.2871,0.5,0.77853,6e-05,19.50911]
[1744052484957,77.87,78675.0646,0.5,0.77898,6e-05,19.48823]
[1744052485958,77.87,78680.5546,0.5,0.7793,6e-05,19.47349]
[1744052486959,77.87,78694.0017,0.5,0.78008,6e-05,19.43739]
[1744052488961,77.87,78688.7941,0.5,0.77977,6e-05,19.45145]
[1744052492965,77.87,78673.5973,0.5,0.77892,6e-05,19.48819]
[1744052493966,77.87,78664.8442,0.5,0.77841,6e-05,19.5116]
[1744052494967,77.87,78672.9925,0.5,0.77889,6e-05,19.48973]
[1744052495968,77.87,78685.9225,0.5,0.77964,6e-05,19.45503]
[1744052496969,77.87,78681.715,0.5,0.77939,6e-05,19.46633]
[1744052498971,77.87,78675.9152,0.5,0.77906,6e-05,19.48189]
[1744052500975,77.87,78690.1276,0.5,0.77988,6e-05,19.44374]
[1744052501976,77.87,78702.0186,0.5,0.78057,6e-05,19.41181]
[1744052502977,77.88,78718.7919,0.5,0.78153,6e-05,19.36673]
[1744052504979,77.88,78756.6305,0.5,0.78368,6e-05,19.26559]
[1744052506981,77.9,78750.094,0.5,0.78326,6e-05,19.2859]
[1744052512195,77.95,78752.2603,0.5,0.78324,6e-05,19.28728]
[1744052513203,77.96,78739.9167,0.5,0.78253,6e-05,19.32075]
[1744052514990,77.96,78710.0003,0.5,0.78081,6e-05,19.40154]
[1744052516992,77.96,78729.6937,0.5,0.78194,6e-05,19.34872]
[1744052518004,77.97,78741.5432,0.5,0.78259,6e-05,19.31844]
[1744052521015,77.98,78733.0603,0.5,0.78206,6e-05,19.34311]
[1744052523018,77.99,78717.1025,0.5,0.78114,6e-05,19.38643]
[1744052525020,77.99,78708.6307,0.5,0.78065,6e-05,19.40928]
[1744052526021,77.99,78698.503,0.5,0.78006,6e-05,19.43652]
[1744052527022,77.99,78688.9459,0.5,0.77951,6e-05,19.46216]
[1744052528320,77.99,78692.1103,0.5,0.77969,6e-05,19.45371]
[1744052530026,77.99,78701.8349,0.5,0.78025,6e-05,19.42763]
[1744052530190,77.99,78701.8349,0.5,0.78025,6e-05,19.42763]
[1744052531027,77.99,78683.2245,0.5,0.77918,6e-05,19.47754]
[1744052532028,77.99,78666.3022,0.5,0.7782,6e-05,19.52277]
[1744052534032,77.98,78633.6277,0.5,0.7763,6e-05,19.60978]
[1744052535033,77.98,78617.3252,0.5,0.77534,6e-05,19.65305]
[1744052536034,77.98,78607.1039,0.5,0.77475,6e-05,19.68006]
[1744052537035,77.98,78611.0993,0.5,0.77499,6e-05,19.66923]
[1744052538036,77.98,78622.3766,0.5,0.77565,6e-05,19.63908]
[1744052541429,77.96,78632.3448,0.5,0.77628,6e-05,19.61041]
[1744052543041,77.95,78643.7456,0.5,0.77697,6e-05,19.5786]
[1744052544450,77.93,78638.805,0.5,0.77674,6e-05,19.58878]
[1744052549486,77.89,78640.7229,0.5,0.77697,6e-05,19.57784]
[1744052550494,77.89,78647.1515,0.5,0.77735,6e-05,19.56055]
[1744052553515,77.87,78646.3311,0.5,0.77737,6e-05,19.55685]
[1744052554522,77.87,78663.3694,0.5,0.77837,6e-05,19.51069]
[1744052556536,77.86,78659.9709,0.5,0.7782,6e-05,19.51852]
[1744052559057,77.85,78656.1076,0.5,0.778,6e-05,19.52737]
[1744052560567,77.85,78664.1681,0.5,0.77847,6e-05,19.50569]
[1744052561574,77.85,78666.6264,0.5,0.77862,6e-05,19.49905]
[1744052562581,77.85,78662.2942,0.5,0.77837,6e-05,19.5106]
[1744052563588,77.85,78657.9513,0.5,0.77811,6e-05,19.52217]
[1744052565602,77.85,78663.7857,0.5,0.77846,6e-05,19.50647]
[1744052566609,77.85,78674.5764,0.5,0.77908,6e-05,19.47751]
[1744052568623,77.85,78679.306,0.5,0.77936,6e-05,19.4648]
[1744052570637,77.85,78681.9218,0.5,0.7795,6e-05,19.45809]
[1744052571644,77.85,78684.4994,0.5,0.77965,6e-05,19.45131]
[1744052573658,77.85,78677.1479,0.5,0.77923,6e-05,19.4709]
[1744052574665,77.84,78674.7552,0.5,0.77909,6e-05,19.47696]
[1744052575672,77.84,78666.5319,0.5,0.77863,6e-05,19.49855]
[1744052576679,77.84,78663.0277,0.5,0.77843,6e-05,19.50739]
[1744052577687,77.83,78660.2944,0.5,0.77828,6e-05,19.51424]
[1744052579714,77.83,78667.4105,0.5,0.7787,6e-05,19.49484]
[1744052581081,77.83,78660.9511,0.5,0.77833,6e-05,19.51211]
[1744052581728,77.83,78660.9511,0.5,0.77833,6e-05,19.512]
[1744052582736,77.83,78641.7669,0.5,0.77722,6e-05,19.56322]
[1744052583743,77.83,78629.1012,0.5,0.77648,6e-05,19.59694]
[1744052584573,77.83,78629.1012,0.5,0.77648,6e-05,19.59694]
[1744052584750,77.83,78629.1012,0.5,0.77648,6e-05,19.59694]
[1744052586088,77.83,78603.101,0.5,0.77495,6e-05,19.66616]
[1744052588780,77.8,78605.8627,0.5,0.77519,6e-05,19.6551]
[1744052589787,77.79,78614.561,0.5,0.77573,6e-05,19.63073]
[1744052590794,77.8,78618.9954,0.5,0.77596,6e-05,19.62012]
[1744052591801,77.81,78610.1075,0.5,0.77541,6e-05,19.64539]
[1744052592808,77.82,78597.5055,0.5,0.77464,6e-05,19.6802]
[1744052593815,77.83,78589.0889,0.5,0.77412,6e-05,19.70374]
[1744052595829,77.83,78581.9871,0.5,0.77371,6e-05,19.72233]
[1744052596973,77.83,78581.9871,0.5,0.77371,6e-05,19.72233]
[1744052597001,77.85,78581.9871,0.5,0.77366,6e-05,19.72469]
[1744052597843,77.85,78584.9453,0.5,0.77383,6e-05,19.7169]
[1744052598850,77.86,78571.9818,0.5,0.77303,6e-05,19.75332]
[1744052599857,77.88,78577.3384,0.5,0.7733,6e-05,19.7413]
[1744052600864,77.9,78581.6199,0.5,0.77351,6e-05,19.73211]
[1744052603885,77.87,78590.5188,0.5,0.7741,6e-05,19.7051]
[1744052604893,77.86,78597.6312,0.5,0.77454,6e-05,19.68504]
[1744052605900,77.87,78600.296,0.5,0.77467,6e-05,19.67931]
[1744052606907,77.85,78595.7073,0.5,0.77446,6e-05,19.68888]
[1744052608930,77.85,78599.0857,0.5,0.77467,6e-05,19.67941]
[1744052610941,77.85,78598.4257,0.5,0.77462,6e-05,19.68138]
[1744052611948,77.85,78586.2968,0.5,0.77393,6e-05,19.70966]
[1744052612955,77.85,78562.9793,0.5,0.77255,6e-05,19.77158]
[1744052613962,77.85,78557.4447,0.5,0.77222,6e-05,19.78637]
[1744052615976,77.85,78560.4034,0.5,0.77239,6e-05,19.77887]
[1744052616983,77.86,78563.6769,0.5,0.77258,6e-05,19.7704]
[1744052617990,77.86,78568.9469,0.5,0.77289,6e-05,19.75653]
[1744052618997,77.86,78576.0089,0.5,0.7733,6e-05,19.73803]
[1744052623027,77.85,78579.2908,0.5,0.77352,6e-05,19.72835]
[1744052624034,77.84,78597.2705,0.5,0.7746,6e-05,19.67935]
[1744052625041,77.83,78594.1124,0.5,0.77444,6e-05,19.68639]
[1744052626048,77.82,78599.4024,0.5,0.77477,6e-05,19.67144]
[1744052627055,77.82,78605.0372,0.5,0.77511,6e-05,19.65617]
[1744052628062,77.82,78594.6624,0.5,0.7745,6e-05,19.68371]
[1744052629069,77.83,78585.1992,0.5,0.77392,6e-05,19.70999]
[1744052630078,77.83,78589.2266,0.5,0.77416,6e-05,19.69915]
[1744052633099,77.81,78586.3185,0.5,0.77403,6e-05,19.70505]
[1744052635113,77.83,78577.479,0.5,0.77347,6e-05,19.73009]
[1744052636120,77.83,78557.1248,0.5,0.77227,6e-05,19.78411]
[1744052637127,77.84,78549.8715,0.5,0.77181,6e-05,19.80449]
[1744052639141,77.84,78542.7345,0.5,0.77139,6e-05,19.82353]
[1744052640814,77.84,78540.5839,0.5,0.77126,6e-05,19.8292]
[1744052641162,77.84,78540.5839,0.5,0.77126,6e-05,19.8293]
[1744052642169,77.84,78540.6528,0.5,0.77126,6e-05,19.82914]
[1744052643175,77.84,78516.9817,0.5,0.76985,6e-05,19.89143]
[1744052644178,77.84,78494.086,0.5,0.76849,6e-05,19.95145]
[1744052645179,77.84,78506.5665,0.5,0.76923,6e-05,19.91872]
[1744052646180,77.84,78524.9297,0.5,0.77033,6e-05,19.87052]
[1744052646373,77.84,78524.9297,0.5,0.77033,6e-05,19.87052]
[1744052646451,77.84,78524.9297,0.5,0.77032,6e-05,19.87061]
[1744052648182,77.84,78540.9774,0.5,0.77128,6e-05,19.82844]
[1744052649183,77.86,78558.6833,0.5,0.77227,6e-05,19.78451]
[1744052652186,77.89,78563.4259,0.5,0.77248,6e-05,19.77518]
[1744052653187,77.91,78556.5296,0.5,0.77202,6e-05,19.7961]
[1744052657192,77.94,78547.7968,0.5,0.77143,6e-05,19.82261]
[1744052658193,77.94,78526.8548,0.5,0.77018,6e-05,19.878]
[1744052659194,77.94,78518.9409,0.5,0.76971,6e-05,19.89878]
[1744052660195,77.94,78514.9465,0.5,0.76947,6e-05,19.90919]
[1744052660331,77.94,78514.9465,0.5,0.76947,6e-05,19.90919]
[1744052661196,77.94,78513.4285,0.5,0.76939,6e-05,19.91305]
[1744052662197,77.93,78506.2383,0.5,0.76896,6e-05,19.93157]
[1744052663198,77.93,78497.8502,0.5,0.76846,6e-05,19.95346]
[1744052663324,77.93,78497.8502,0.5,0.76847,6e-05,19.95334]
[1744052664331,77.93,78477.4078,0.5,0.76725,6e-05,20.00658]
[1744052666202,77.93,78469.6752,0.5,0.76679,6e-05,20.02659]
[1744052667353,77.93,78478.2367,0.5,0.7673,6e-05,20.00406]
[1744052669205,77.93,78486.6417,0.5,0.76781,6e-05,19.98204]
[1744052670206,77.93,78496.8474,0.5,0.76842,6e-05,19.95531]
[1744052671381,77.93,78503.1913,0.5,0.76883,6e-05,19.93456]
[1744052673395,77.93,78499.913,0.5,0.76864,6e-05,19.94304]
[1744052675409,77.92,78494.8759,0.5,0.76834,6e-05,19.95607]
[1744052676416,77.92,78485.8374,0.5,0.7678,6e-05,19.9796]
[1744052679437,77.91,78488.9337,0.5,0.76803,6e-05,19.96914]
[1744052681451,77.9,78494.9576,0.5,0.76841,6e-05,19.95278]
[1744052682458,77.9,78497.7339,0.5,0.76857,6e-05,19.9455]
[1744052683465,77.9,78508.547,0.5,0.76921,6e-05,19.91755]
[1744052684473,77.91,78525.3678,0.5,0.7702,6e-05,19.87391]
[1744052685480,77.91,78530.3322,0.5,0.7705,6e-05,19.86089]
[1744052686487,77.91,78525.5663,0.5,0.77021,6e-05,19.87347]
[1744052687494,77.91,78529.6637,0.5,0.77045,6e-05,19.86272]
[1744052688501,77.91,78521.4798,0.5,0.76997,6e-05,19.88424]
[1744052689508,77.91,78518.4017,0.5,0.76978,6e-05,19.89233]
[1744052690515,77.91,78515.5124,0.5,0.76961,6e-05,19.89992]
[1744052693536,77.91,78512.0463,0.5,0.76941,6e-05,19.90889]
[1744052695550,77.91,78520.4071,0.5,0.76989,6e-05,19.88753]
[1744052696557,77.92,78526.5017,0.5,0.77024,6e-05,19.87223]
[1744052697564,77.92,78537.4258,0.5,0.77087,6e-05,19.84431]
[1744052699104,77.92,78537.4258,0.5,0.77087,6e-05,19.84431]
[1744052699158,77.93,78537.4258,0.5,0.77086,6e-05,19.84519]
[1744052699578,77.94,78543.9993,0.5,0.77123,6e-05,19.82866]
[1744052700585,77.94,78541.1684,0.5,0.77105,6e-05,19.83691]
[1744052703613,77.95,78544.3857,0.5,0.77123,6e-05,19.82882]
[1744052704362,77.95,78544.3857,0.5,0.77123,6e-05,19.82882]
[1744052705243,77.94,78572.4883,0.5,0.7729,6e-05,19.75448]
[1744052707245,77.95,78580.1868,0.5,0.77333,6e-05,19.73517]
[1744052708649,77.95,78581.7341,0.5,0.77344,6e-05,19.73024]
[1744052710242,77.95,78581.7341,0.5,0.77344,6e-05,19.73024]
[1744052710248,77.95,78582.4937,0.5,0.77348,6e-05,19.72843]
[1744052711670,77.95,78573.4689,0.5,0.77294,6e-05,19.75263]
[1744052712677,77.95,78565.4335,0.5,0.77246,6e-05,19.77399]
[1744052713684,77.95,78559.9663,0.5,0.77214,6e-05,19.78854]
[1744052714691,77.95,78555.4755,0.5,0.77187,6e-05,19.80049]
[1744052715698,77.95,78551.9815,0.5,0.77166,6e-05,19.8098]
[1744052720733,77.96,78551.299,0.5,0.77161,6e-05,19.81213]
[1744052723754,77.96,78551.7335,0.5,0.77163,6e-05,19.81122]
[1744052724761,77.96,78527.3334,0.5,0.77018,6e-05,19.87541]
[1744052725768,77.96,78520.8901,0.5,0.7698,6e-05,19.89233]
[1744052727782,77.96,78523.4427,0.5,0.76995,6e-05,19.88566]
[1744052729796,77.96,78531.1405,0.5,0.7704,6e-05,19.86552]
[1744052731810,77.96,78525.0196,0.5,0.77007,6e-05,19.87755]
[1744052732817,77.96,78519.8214,0.5,0.76976,6e-05,19.89118]
[1744052733824,77.96,78514.5853,0.5,0.76945,6e-05,19.90493]
[1744052734831,77.96,78525.554,0.5,0.77009,6e-05,19.87661]
[1744052735838,77.97,78532.1792,0.5,0.77047,6e-05,19.85968]
[1744052738304,77.97,78534.4672,0.5,0.7706,6e-05,19.8543]
[1744052739294,77.97,78506.6932,0.5,0.76895,6e-05,19.92679]
[1744052739866,77.97,78506.6932,0.5,0.76895,6e-05,19.92669]
[1744052740873,77.97,78486.955,0.5,0.76778,6e-05,19.9782]
[1744052741880,77.97,78489.9128,0.5,0.76795,6e-05,19.97041]
[1744052742887,77.97,78498.1413,0.5,0.76845,6e-05,19.94889]
[1744052743894,77.97,78508.9582,0.5,0.7691,6e-05,19.92044]
[1744052744901,77.97,78512.9705,0.5,0.76933,6e-05,19.90994]
[1744052745682,77.97,78512.9705,0.5,0.76933,6e-05,19.90994]
[1744052745908,77.97,78512.9705,0.5,0.76933,6e-05,19.91002]
[1744052746915,77.97,78542.8715,0.5,0.77111,6e-05,19.83163]
[1744052747924,77.97,78557.4821,0.5,0.77197,6e-05,19.79325]
[1744052748929,77.97,78553.1065,0.5,0.77171,6e-05,19.80483]
[1744052749936,77.97,78533.21,0.5,0.77053,6e-05,19.85722]
[1744052750943,77.97,78528.997,0.5,0.77028,6e-05,19.86831]
[1744052751950,77.97,78524.9513,0.5,0.77004,6e-05,19.87894]
[1744052754971,77.97,78528.7854,0.5,0.77027,6e-05,19.86894]
[1744052755978,77.97,78518.6802,0.5,0.76967,6e-05,19.89543]
[1744052756444,77.97,78518.6802,0.5,0.76967,6e-05,19.89543]
[1744052756985,77.97,78518.6802,0.5,0.76967,6e-05,19.89539]
[1744052757992,77.97,78506.26,0.5,0.76893,6e-05,19.92787]
[1744052758999,77.97,78499.32,0.5,0.76851,6e-05,19.94596]
[1744052760018,77.97,78494.3903,0.5,0.76822,6e-05,19.95877]
[1744052762021,77.97,78499.3151,0.5,0.76852,6e-05,19.9458]
[1744052763028,77.96,78502.9116,0.5,0.76874,6e-05,19.93592]
[1744052764035,77.96,78502.2355,0.5,0.76872,6e-05,19.93681]
[1744052765042,77.96,78488.4012,0.5,0.7679,6e-05,19.97287]
[1744052766323,77.96,78473.1411,0.5,0.76698,6e-05,20.01254]
[1744052768063,77.95,78479.0982,0.5,0.76735,6e-05,19.99679]
[1744052770082,77.95,78483.6819,0.5,0.76762,6e-05,19.98464]
[1744052773101,77.95,78477.0884,0.5,0.76723,6e-05,20.00162]
[1744052773651,77.95,78477.0884,0.5,0.76723,6e-05,20.00162]
[1744052774108,77.95,78477.0884,0.5,0.76724,6e-05,20.00138]
[1744052775115,77.95,78439.2638,0.5,0.76497,6e-05,20.0996]
[1744052776122,77.95,78426.7458,0.5,0.76421,6e-05,20.13203]
[1744052777129,77.95,78421.2358,0.5,0.76388,6e-05,20.14628]
[1744052778137,77.95,78421.2358,0.5,0.76387,6e-05,20.14659]
[1744052779145,77.95,78400.6926,0.5,0.76263,6e-05,20.19968]
[1744052780152,77.95,78385.8845,0.5,0.76173,6e-05,20.23786]
[1744052781350,77.95,78393.3366,0.5,0.76218,6e-05,20.21881]
[1744052783173,77.95,78402.5766,0.5,0.76274,6e-05,20.19509]
[1744052784180,77.95,78420.239,0.5,0.7638,6e-05,20.14957]
[1744052786196,77.95,78422.882,0.5,0.76396,6e-05,20.14286]
[1744052788213,77.95,78424.3193,0.5,0.76405,6e-05,20.13901]
[1744052789220,77.95,78408.023,0.5,0.76306,6e-05,20.18122]
[1744052790227,77.96,78400.403,0.5,0.7626,6e-05,20.20097]
[1744052791234,77.96,78395.9287,0.5,0.76235,6e-05,20.20853]
[1744052792094,77.96,78395.9287,0.5,0.76235,6e-05,20.20853]
[1744052792241,77.96,78395.9287,0.5,0.76235,6e-05,20.20863]
[1744052793248,77.96,78388.2081,0.5,0.76188,6e-05,20.22854]
[1744052794255,77.96,78374.3671,0.5,0.76104,6e-05,20.26413]
[1744052796269,77.96,78371.8764,0.5,0.76088,6e-05,20.27056]
[1744052797276,77.96,78359.4242,0.5,0.76013,6e-05,20.30241]
[1744052798283,77.96,78342.9562,0.5,0.75912,6e-05,20.34444]
[1744052800297,77.96,78345.9694,0.5,0.75931,6e-05,20.33673]
[1744052801304,77.96,78357.6158,0.5,0.76002,6e-05,20.30701]
[1744052802311,77.96,78367.7353,0.5,0.76063,6e-05,20.28115]
[1744052803318,77.96,78372.2851,0.5,0.76091,6e-05,20.26956]
[1744052804325,77.96,78376.8718,0.5,0.76119,6e-05,20.25786]
[1744052807348,77.96,78379.4195,0.5,0.76134,6e-05,20.25153]
[1744052808355,77.96,78382.4882,0.5,0.76152,6e-05,20.24374]
[1744052809362,77.96,78386.2658,0.5,0.76175,6e-05,20.23413]
[1744052813387,77.96,78405.3187,0.5,0.7629,6e-05,20.18531]
[1744052814388,77.96,78408.661,0.5,0.7631,6e-05,20.17673]
[1744052816390,77.97,78404.6812,0.5,0.76286,6e-05,20.18717]
[1744052817391,77.97,78397.8412,0.5,0.76244,6e-05,20.20491]
[1744052818392,77.97,78390.036,0.5,0.76196,6e-05,20.22508]
[1744052819394,77.97,78386.2969,0.5,0.76173,6e-05,20.23478]
[1744052820398,77.97,78380.1318,0.5,0.76136,6e-05,20.25068]
[1744052822400,77.97,78357.6487,0.5,0.75999,6e-05,20.3083]
[1744052823401,77.97,78348.4619,0.5,0.75943,6e-05,20.33175]
[1744052828406,77.97,78349.8906,0.5,0.75952,6e-05,20.32768]
[1744052830408,77.96,78356.1424,0.5,0.75991,6e-05,20.31147]
[1744052831409,77.97,78363.4447,0.5,0.76035,6e-05,20.293]
[1744052832410,77.97,78367.6666,0.5,0.7606,6e-05,20.28252]
[1744052835413,77.98,78364.511,0.5,0.76039,6e-05,20.29151]
[1744052836414,77.98,78370.9517,0.5,0.76077,6e-05,20.27542]
[1744052837415,77.98,78375.7751,0.5,0.76106,6e-05,20.26358]
[1744052838416,77.98,78378.592,0.5,0.76123,6e-05,20.25642]
[1744052839417,77.98,78383.1723,0.5,0.76151,6e-05,20.24464]
[1744052841419,77.98,78378.223,0.5,0.7612,6e-05,20.25738]
[1744052842420,77.98,78371.8079,0.5,0.76081,6e-05,20.27386]
[1744052843421,77.98,78366.1944,0.5,0.76047,6e-05,20.28826]
[1744052845423,77.98,78375.7484,0.5,0.76105,6e-05,20.26378]
[1744052846424,77.98,78383.1961,0.5,0.76151,6e-05,20.24467]
[1744052847425,77.98,78388.1148,0.5,0.7618,6e-05,20.23205]
[1744052848426,77.98,78391.046,0.5,0.76198,6e-05,20.22453]
[1744052849427,77.99,78387.2336,0.5,0.76175,6e-05,20.23433]
[1744052852431,77.99,78392.6399,0.5,0.7621,6e-05,20.21668]
[1744052853432,77.99,78402.0219,0.5,0.76267,6e-05,20.19256]
[1744052857436,77.98,78409.861,0.5,0.76317,6e-05,20.17123]
[1744052858437,77.97,78418.1335,0.5,0.76369,6e-05,20.14904]
[1744052859737,77.97,78418.4419,0.5,0.76371,6e-05,20.14816]
[1744052860439,77.97,78420.8733,0.5,0.76386,6e-05,20.1418]
[1744052861440,77.97,78426.937,0.5,0.76423,6e-05,20.12555]
[1744052862441,77.96,78421.937,0.5,0.76395,6e-05,20.13777]
[1744052863442,77.95,78425.5916,0.5,0.76418,6e-05,20.12773]
[1744052864443,77.95,78431.3576,0.5,0.76454,6e-05,20.1124]
[1744052866445,77.95,78450.4544,0.5,0.7657,6e-05,20.06246]
[1744052868447,77.94,78457.2797,0.5,0.76612,6e-05,20.04436]
[1744052869448,77.94,78468.4734,0.5,0.76679,6e-05,20.01509]
[1744052870449,77.94,78472.9934,0.5,0.76706,6e-05,20.0032]
[1744052871450,77.94,78480.9475,0.5,0.76754,6e-05,19.98235]
[1744052874453,77.93,78471.1442,0.5,0.767,6e-05,20.006]
[1744052875454,77.93,78456.2542,0.5,0.7661,6e-05,20.0446]
[1744052876455,77.92,78459.6616,0.5,0.76631,6e-05,20.03571]
[1744052878457,77.92,78447.6729,0.5,0.76559,6e-05,20.06678]
[1744052879458,77.92,78450.6796,0.5,0.76578,6e-05,20.05879]
[1744052880459,77.92,78440.0994,0.5,0.76514,6e-05,20.08626]
[1744052881462,77.92,78431.1094,0.5,0.7646,6e-05,20.10953]
[1744052882462,77.92,78438.9201,0.5,0.76507,6e-05,20.08931]
[1744052883463,77.92,78432.3001,0.5,0.76467,6e-05,20.10647]
[1744052884464,77.92,78420.4453,0.5,0.76395,6e-05,20.13712]
[1744052885465,77.92,78423.1853,0.5,0.76412,6e-05,20.13]
[1744052887467,77.92,78417.222,0.5,0.76376,6e-05,20.14548]
[1744052888921,77.92,78408.1614,0.5,0.7632,6e-05,20.16903]
[1744052890935,77.93,78412.0208,0.5,0.76343,6e-05,20.15925]
[1744052892472,77.93,78419.7482,0.5,0.7639,6e-05,20.13939]
[1744052893957,77.93,78425.0738,0.5,0.76422,6e-05,20.12588]
[1744052894963,77.94,78439.9473,0.5,0.76508,6e-05,20.08889]
[1744052895970,77.95,78443.3895,0.5,0.76526,6e-05,20.08145]
[1744052900480,77.9,78426.0815,0.5,0.76435,6e-05,20.11969]
[1744052902014,77.86,78422.2408,0.5,0.76422,6e-05,20.12486]
[1744052903021,77.84,78433.2074,0.5,0.76493,6e-05,20.09413]
[1744052904028,77.82,78428.5347,0.5,0.7647,6e-05,20.10405]
[1744052905486,77.81,78436.6398,0.5,0.76523,6e-05,20.08103]
[1744052907049,77.77,78433.8798,0.5,0.76515,6e-05,20.08391]
[1744052908056,77.75,78424.0614,0.5,0.76461,6e-05,20.10717]
[1744052910073,77.75,78419.2994,0.5,0.76433,6e-05,20.11918]
[1744052911494,77.75,78411.5132,0.5,0.76389,6e-05,20.13515]
[1744052913094,77.75,78404.6353,0.5,0.76347,6e-05,20.1529]
[1744052915110,77.75,78399.7806,0.5,0.76317,6e-05,20.16559]
[1744052916117,77.75,78395.1306,0.5,0.76289,6e-05,20.17767]
[1744052921152,77.77,78400.3158,0.5,0.76315,6e-05,20.16685]
[1744052924483,77.8,78399.6603,0.5,0.76303,6e-05,20.17208]
[1744052924507,77.8,78393.6532,0.5,0.76267,6e-05,20.18775]
[1744052925508,77.8,78381.9131,0.5,0.76195,6e-05,20.21815]
[1744052926187,77.8,78381.9131,0.5,0.76195,6e-05,20.21821]
[1744052927194,77.8,78361.4858,0.5,0.7607,6e-05,20.2708]
[1744052928201,77.8,78355.8239,0.5,0.76035,6e-05,20.28539]
[1744052929209,77.8,78361.7824,0.5,0.76072,6e-05,20.27015]
[1744052934244,77.81,78363.2655,0.5,0.7608,6e-05,20.26665]
[1744052935251,77.81,78359.6455,0.5,0.76058,6e-05,20.27599]
[1744052938272,77.81,78352.7822,0.5,0.76015,6e-05,20.29409]
[1744052939279,77.82,78356.2478,0.5,0.76035,6e-05,20.28564]
[1744052942300,77.83,78359.2609,0.5,0.7605,6e-05,20.2793]
[1744052942888,77.83,78359.2609,0.5,0.7605,6e-05,20.2793]
[1744052943529,77.83,78347.7358,0.5,0.7598,6e-05,20.30885]
[1744052944315,77.83,78347.7358,0.5,0.7598,6e-05,20.30883]
[1744052945321,77.83,78336.0064,0.5,0.75908,6e-05,20.33877]
[1744052946329,77.83,78319.781,0.5,0.75809,6e-05,20.3801]
[1744052947335,77.83,78316.9019,0.5,0.75791,6e-05,20.38736]
[1744052950356,77.82,78323.1396,0.5,0.7583,6e-05,20.37128]
[1744052952372,77.82,78330.5638,0.5,0.75876,6e-05,20.35228]
[1744052953379,77.82,78338.1438,0.5,0.75922,6e-05,20.33292]
[1744052954386,77.83,78345.1984,0.5,0.75965,6e-05,20.31516]
[1744052955393,77.83,78353.1588,0.5,0.76013,6e-05,20.2948]
[1744052959421,77.84,78361.7734,0.5,0.76064,6e-05,20.27387]
[1744052960428,77.84,78353.3017,0.5,0.76012,6e-05,20.29562]
[1744052961436,77.84,78350.633,0.5,0.75995,6e-05,20.30246]
[1744052962442,77.84,78345.7081,0.5,0.75965,6e-05,20.31507]
[1744052964456,77.84,78348.3954,0.5,0.75982,6e-05,20.30822]
[1744052968484,77.84,78345.6022,0.5,0.75964,6e-05,20.31578]
[1744052969491,77.85,78357.7901,0.5,0.76037,6e-05,20.28518]
[1744052970498,77.85,78365.8,0.5,0.76084,6e-05,20.26527]
[1744052974526,77.86,78376.3596,0.5,0.76149,6e-05,20.23527]
[1744052975534,77.86,78385.2596,0.5,0.76203,6e-05,20.21245]
[1744052976541,77.86,78374.2146,0.5,0.76136,6e-05,20.24091]
[1744052977548,77.86,78360.7096,0.5,0.76053,6e-05,20.27562]
[1744052978555,77.86,78357.8396,0.5,0.76036,6e-05,20.28302]
[1744052980570,77.87,78362.4551,0.5,0.76063,6e-05,20.27175]
[1744052981575,77.87,78356.3055,0.5,0.76024,6e-05,20.28782]
[1744052982576,77.87,78349.0755,0.5,0.7598,6e-05,20.30634]
[1744052983577,77.87,78338.1862,0.5,0.75914,6e-05,20.33416]
[1744052984578,77.87,78331.0484,0.5,0.7587,6e-05,20.35234]
[1744052985579,77.87,78320.0639,0.5,0.75803,6e-05,20.38027]
[1744052986580,77.87,78310.9467,0.5,0.75747,6e-05,20.40337]
[1744052988582,77.87,78293.4328,0.5,0.75639,6e-05,20.44757]
[1744052989583,77.86,78285.4692,0.5,0.75591,6e-05,20.46758]
[1744052991585,77.86,78292.53,0.5,0.75635,6e-05,20.44938]
[1744052992586,77.86,78296.6227,0.5,0.7566,6e-05,20.43886]
[1744052993587,77.86,78305.3741,0.5,0.75715,6e-05,20.41653]
[1744052994588,77.86,78310.4341,0.5,0.75746,6e-05,20.40357]
[1744052998592,77.85,78314.2162,0.5,0.7577,6e-05,20.39357]
[1744053000596,77.85,78311.3783,0.5,0.75753,6e-05,20.40061]
[1744053001597,77.85,78301.8883,0.5,0.75695,6e-05,20.42461]
[1744053003603,77.85,78273.1531,0.5,0.75518,6e-05,20.49705]
[1744053004604,77.85,78262.6332,0.5,0.75454,6e-05,20.52338]
[1744053005360,77.85,78262.6332,0.5,0.75454,6e-05,20.52338]
[1744053005377,77.85,78262.6332,0.5,0.75454,6e-05,20.52315]
[1744053006607,77.84,78258.9171,0.5,0.75432,6e-05,20.53228]
[1744053008609,77.84,78253.9761,0.5,0.75401,6e-05,20.54448]
[1744053009610,77.84,78234.291,0.5,0.75279,6e-05,20.5941]
[1744053010611,77.84,78215.2207,0.5,0.7516,6e-05,20.64194]
[1744053012613,77.84,78205.8718,0.5,0.75101,6e-05,20.66541]
[1744053013528,77.84,78205.8718,0.5,0.75101,6e-05,20.66541]
[1744053013576,77.84,78205.8718,0.5,0.75102,6e-05,20.66512]
[1744053014615,77.84,78210.9372,0.5,0.75134,6e-05,20.65219]
[1744053015620,77.84,78225.1158,0.5,0.75223,6e-05,20.6165]
[1744053017624,77.83,78229.844,0.5,0.75253,6e-05,20.60423]
[1744053018625,77.83,78245.3812,0.5,0.75351,6e-05,20.56493]
[1744053019626,77.83,78250.6073,0.5,0.75384,6e-05,20.55153]
[1744053020854,77.82,78258.6849,0.5,0.75435,6e-05,20.53071]
[1744053023876,77.82,78264.9278,0.5,0.75475,6e-05,20.51432]
[1744053025632,77.82,78274.014,0.5,0.75532,6e-05,20.49117]
[1744053026633,77.81,78267.7315,0.5,0.75493,6e-05,20.50685]
[1744053027634,77.81,78272.4327,0.5,0.75523,6e-05,20.49477]
[1744053028912,77.81,78283.0932,0.5,0.75589,6e-05,20.46751]
[1744053029919,77.81,78300.0118,0.5,0.75694,6e-05,20.42446]
[1744053030928,77.81,78296.4833,0.5,0.75673,6e-05,20.43328]
[1744053031936,77.81,78293.5052,0.5,0.75657,6e-05,20.43668]
[1744053033640,77.81,78298.7871,0.5,0.7569,6e-05,20.42315]
[1744053034062,77.81,78298.7871,0.5,0.7569,6e-05,20.42315]
[1744053034110,77.81,78298.7871,0.5,0.7569,6e-05,20.42313]
[1744053034958,77.81,78334.9251,0.5,0.75912,6e-05,20.33102]
[1744053036644,77.81,78339.6285,0.5,0.75941,6e-05,20.31898]
[1744053038986,77.81,78333.6315,0.5,0.75905,6e-05,20.3343]
[1744053039993,77.81,78338.7839,0.5,0.75936,6e-05,20.32114]
[1744053041000,77.81,78347.0851,0.5,0.75987,6e-05,20.29992]
[1744053044021,77.81,78342.376,0.5,0.75957,6e-05,20.31226]
[1744053046035,77.81,78335.3231,0.5,0.75914,6e-05,20.33027]
[1744053051071,77.81,78332.347,0.5,0.75896,6e-05,20.33777]
[1744053054092,77.81,78335.0779,0.5,0.75913,6e-05,20.33075]
[1744053055099,77.81,78341.5964,0.5,0.75953,6e-05,20.31408]
[1744053057113,77.81,78333.2905,0.5,0.75902,6e-05,20.33529]
[1744053059133,77.81,78328.008,0.5,0.7587,6e-05,20.34869]
[1744053060139,77.81,78320.6842,0.5,0.75825,6e-05,20.36731]
[1744053061146,77.8,78314.2045,0.5,0.75785,6e-05,20.38378]
[1744053062153,77.8,78321.0596,0.5,0.75828,6e-05,20.36625]
[1744053064167,77.8,78316.3203,0.5,0.75799,6e-05,20.3782]
[1744053066182,77.8,78321.5792,0.5,0.75831,6e-05,20.36468]
[1744053068197,77.8,78322.163,0.5,0.75835,6e-05,20.36313]
[1744053069205,77.8,78337.2407,0.5,0.75928,6e-05,20.32461]
[1744053071219,77.8,78330.3045,0.5,0.75885,6e-05,20.34227]
[1744053072234,77.8,78321.5786,0.5,0.75832,6e-05,20.36446]
[1744053073240,77.8,78309.3403,0.5,0.75757,6e-05,20.39553]
[1744053074247,77.8,78299.3227,0.5,0.75695,6e-05,20.42087]
[1744053075254,77.8,78287.4234,0.5,0.75622,6e-05,20.4509]
[1744053076261,77.8,78276.1785,0.5,0.75553,6e-05,20.47921]
[1744053078276,77.79,78273.2765,0.5,0.75536,6e-05,20.4862]
[1744053080290,77.79,78286.5837,0.5,0.75619,6e-05,20.45219]
[1744053082304,77.79,78295.3026,0.5,0.75673,6e-05,20.42982]
[1744053086332,77.78,78288.7413,0.5,0.75634,6e-05,20.44595]
[1744053089353,77.77,78287.3858,0.5,0.7563,6e-05,20.44765]
[1744053090360,77.77,78271.3082,0.5,0.75531,6e-05,20.48819]
[1744053091367,77.76,78263.0912,0.5,0.75483,6e-05,20.50475]
[1744053092374,77.76,78266.6357,0.5,0.75505,6e-05,20.4956]
[1744053093381,77.76,78270.2187,0.5,0.75528,6e-05,20.48637]
[1744053094388,77.76,78274.8895,0.5,0.75557,6e-05,20.47439]
[1744053095395,77.76,78282.2035,0.5,0.75603,6e-05,20.45571]
[1744053096402,77.76,78285.2188,0.5,0.75622,6e-05,20.44793]
[1744053097409,77.76,78288.0063,0.5,0.75639,6e-05,20.44074]
[1744053098416,77.76,78294.552,0.5,0.7568,6e-05,20.42403]
[1744053099423,77.75,78305.855,0.5,0.7575,6e-05,20.3952]
[1744053100430,77.75,78312.0693,0.5,0.75788,6e-05,20.3793]
[1744053103451,77.75,78315.161,0.5,0.75807,6e-05,20.37125]
[1744053105465,77.75,78319.0942,0.5,0.75832,6e-05,20.36112]
[1744053107480,77.75,78308.6769,0.5,0.75768,6e-05,20.38751]
[1744053108487,77.75,78297.6282,0.5,0.757,6e-05,20.41552]
[1744053109494,77.74,78292.7902,0.5,0.75673,6e-05,20.42662]
[1744053111508,77.74,78295.8329,0.5,0.75692,6e-05,20.41868]
[1744053112515,77.74,78298.8774,0.5,0.75711,6e-05,20.41083]
[1744053114529,77.73,78295.998,0.5,0.75694,6e-05,20.41794]
[1744053117550,77.71,78292.9087,0.5,0.7568,6e-05,20.42333]
[1744053118558,77.7,78288.756,0.5,0.75658,6e-05,20.43253]
[1744053119565,77.69,78283.1183,0.5,0.75626,6e-05,20.44536]
[1744053120573,77.69,78277.426,0.5,0.75591,6e-05,20.45965]
[1744053121580,77.69,78271.4057,0.5,0.75554,6e-05,20.47475]
[1744053122587,77.68,78268.426,0.5,0.75536,6e-05,20.48214]
[1744053123594,77.67,78272.3683,0.5,0.75564,6e-05,20.47067]
[1744053124189,77.67,78272.3683,0.5,0.75564,6e-05,20.47067]
[1744053124601,77.67,78272.3683,0.5,0.75564,6e-05,20.47052]
[1744053125608,77.67,78272.3587,0.5,0.75565,6e-05,20.47035]
[1744053126615,77.67,78259.0341,0.5,0.75482,6e-05,20.50388]
[1744053127622,77.67,78247.0151,0.5,0.75408,6e-05,20.5342]
[1744053130643,77.66,78251.4511,0.5,0.75438,6e-05,20.52198]
[1744053131650,77.66,78263.8328,0.5,0.75515,6e-05,20.49051]
[1744053132657,77.65,78277.1577,0.5,0.75598,6e-05,20.45657]
[1744053133664,77.65,78280.2358,0.5,0.75617,6e-05,20.44861]
[1744053134671,77.65,78277.5749,0.5,0.75601,6e-05,20.45527]
[1744053135692,77.65,78288.7521,0.5,0.7567,6e-05,20.42675]
[1744053136699,77.65,78291.1981,0.5,0.75685,6e-05,20.42049]
[1744053137706,77.65,78315.1394,0.5,0.75833,6e-05,20.35936]
[1744053141734,77.65,78318.3528,0.5,0.75853,6e-05,20.35103]
[1744053143748,77.65,78326.4431,0.5,0.75903,6e-05,20.33033]
[1744053144755,77.65,78330.256,0.5,0.75926,6e-05,20.32058]
[1744053145762,77.65,78333.5377,0.5,0.75947,6e-05,20.31217]
[1744053146769,77.65,78326.996,0.5,0.75906,6e-05,20.32892]
[1744053147776,77.65,78319.8839,0.5,0.75863,6e-05,20.34712]
[1744053148779,77.65,78315.7905,0.5,0.75838,6e-05,20.35756]
[1744053149069,77.65,78315.7905,0.5,0.75838,6e-05,20.35756]
[1744053149780,77.65,78326.2014,0.5,0.75902,6e-05,20.33091]
[1744053150781,77.65,78339.4597,0.5,0.75983,6e-05,20.29694]
[1744053152783,77.65,78347.6636,0.5,0.76036,6e-05,20.27193]
[1744053156787,77.65,78338.1799,0.5,0.75977,6e-05,20.29652]
[1744053157788,77.65,78329.0636,0.5,0.75921,6e-05,20.31992]
[1744053158789,77.65,78332.7265,0.5,0.75944,6e-05,20.31055]
[1744053159790,77.65,78335.431,0.5,0.7596,6e-05,20.30364]
[1744053162793,77.65,78344.9647,0.5,0.76018,6e-05,20.27926]
[1744053166797,77.66,78339.8932,0.5,0.75987,6e-05,20.29251]
[1744053167798,77.66,78333.6764,0.5,0.75949,6e-05,20.30848]
[1744053168799,77.66,78325.9225,0.5,0.75901,6e-05,20.32836]
[1744053170802,77.66,78350.6055,0.5,0.76051,6e-05,20.26573]
[1744053171802,77.67,78353.9445,0.5,0.7607,6e-05,20.25794]
[1744053172957,77.68,78357.5962,0.5,0.76088,6e-05,20.25026]
[1744053175806,77.68,78351.6792,0.5,0.76052,6e-05,20.26562]
[1744053176807,77.68,78344.6102,0.5,0.76008,6e-05,20.28383]
[1744053179000,77.69,78347.6441,0.5,0.76027,6e-05,20.27621]
[1744053181017,77.69,78350.7409,0.5,0.76045,6e-05,20.26837]
[1744053182024,77.69,78346.3402,0.5,0.76018,6e-05,20.27972]
[1744053183032,77.69,78341.3006,0.5,0.75987,6e-05,20.29266]
[1744053184039,77.69,78330.2051,0.5,0.75919,6e-05,20.32112]
[1744053186053,77.69,78337.0387,0.5,0.75961,6e-05,20.30365]
[1744053189074,77.69,78346.343,0.5,0.76018,6e-05,20.27993]
[1744053190082,77.69,78356.5568,0.5,0.7608,6e-05,20.25376]
[1744053191131,77.69,78356.5568,0.5,0.7608,6e-05,20.25376]
[1744053191834,77.69,78359.0141,0.5,0.76095,6e-05,20.24753]
[1744053193103,77.69,78360.4252,0.5,0.76103,6e-05,20.24411]
[1744053194110,77.69,78372.5321,0.5,0.76177,6e-05,20.21307]
[1744053195841,77.7,78382.7477,0.5,0.76239,6e-05,20.18685]
[1744053197135,77.7,78393.4462,0.5,0.76304,6e-05,20.15933]
[1744053198141,77.7,78390.7743,0.5,0.76287,6e-05,20.16631]
[1744053200155,77.7,78396.025,0.5,0.76319,6e-05,20.15288]
[1744053202181,77.7,78393.2083,0.5,0.76301,6e-05,20.16031]
[1744053203188,77.7,78390.5534,0.5,0.76285,6e-05,20.16725]
[1744053205202,77.71,78393.1553,0.5,0.76299,6e-05,20.1613]
[1744053207216,77.73,78387.501,0.5,0.76258,6e-05,20.17909]
[1744053208223,77.74,78381.7146,0.5,0.7622,6e-05,20.19537]
[1744053209230,77.75,78377.6853,0.5,0.76193,6e-05,20.20708]
[1744053212253,77.79,78382.3099,0.5,0.76215,6e-05,20.19493]
[1744053213259,77.8,78376.755,0.5,0.76179,6e-05,20.21034]
[1744053214266,77.8,78373.2542,0.5,0.76156,6e-05,20.22013]
[1744053215273,77.81,78362.9835,0.5,0.76092,6e-05,20.24731]
[1744053217288,77.81,78367.6135,0.5,0.76121,6e-05,20.23507]
[1744053218294,77.81,78373.3729,0.5,0.76156,6e-05,20.22033]
[1744053219301,77.81,78382.9286,0.5,0.76214,6e-05,20.19581]
[1744053220308,77.81,78391.844,0.5,0.76268,6e-05,20.17294]
[1744053221315,77.81,78401.3193,0.5,0.76325,6e-05,20.14859]
[1744053224336,77.82,78391.5851,0.5,0.76262,6e-05,20.17543]
[1744053225346,77.82,78376.7078,0.5,0.76171,6e-05,20.21387]
[1744053226353,77.82,78370.9899,0.5,0.76137,6e-05,20.22858]
[1744053227360,77.82,78375.864,0.5,0.76166,6e-05,20.21604]
[1744053232395,77.81,78380.4842,0.5,0.76197,6e-05,20.20297]
[1744053237446,77.83,78374.8587,0.5,0.7616,6e-05,20.21872]
[1744053238453,77.82,78374.4743,0.5,0.76158,6e-05,20.21963]
[1744053239460,77.82,78389.4768,0.5,0.76249,6e-05,20.1809]
[1744053242481,77.82,78389.6895,0.5,0.76252,6e-05,20.17954]
[1744053243488,77.82,78379.2207,0.5,0.76188,6e-05,20.2066]
[1744053244495,77.82,78363.452,0.5,0.76092,6e-05,20.24721]
[1744053245502,77.82,78352.8964,0.5,0.76028,6e-05,20.27433]
[1744053246903,77.82,78344.0443,0.5,0.75973,6e-05,20.29704]
[1744053248524,77.82,78339.6548,0.5,0.75946,6e-05,20.30827]
[1744053249531,77.82,78335.0567,0.5,0.75918,6e-05,20.32002]
[1744053254566,77.82,78336.0983,0.5,0.75925,6e-05,20.31727]
[1744053255573,77.82,78315.4155,0.5,0.75798,6e-05,20.37001]
[1744053256580,77.82,78318.3148,0.5,0.75816,6e-05,20.36257]
[1744053257587,77.82,78321.0204,0.5,0.75833,6e-05,20.35563]
[1744053258594,77.82,78324.8474,0.5,0.75856,6e-05,20.34583]
[1744053260608,77.82,78321.3895,0.5,0.75835,6e-05,20.35454]
[1744053261615,77.81,78316.5281,0.5,0.75805,6e-05,20.36686]
[1744053262136,77.81,78316.5281,0.5,0.75805,6e-05,20.36686]
[1744053262622,77.81,78316.5281,0.5,0.75806,6e-05,20.36677]
[1744053263630,77.81,78306.1273,0.5,0.75742,6e-05,20.39313]
[1744053264636,77.81,78294.4296,0.5,0.7567,6e-05,20.42274]
[1744053269672,77.81,78290.7658,0.5,0.75649,6e-05,20.43137]
[1744053270679,77.8,78278.9082,0.5,0.75576,6e-05,20.46127]
[1744053272693,77.8,78285.5308,0.5,0.7562,6e-05,20.44018]
[1744053273700,77.8,78288.9347,0.5,0.75642,6e-05,20.4314]
[1744053277728,77.8,78294.0913,0.5,0.75675,6e-05,20.41782]
[1744053280749,77.79,78297.5217,0.5,0.75696,6e-05,20.40877]
[1744053282763,77.77,78293.4787,0.5,0.75677,6e-05,20.41668]
[1744053285784,77.77,78293.0506,0.5,0.75675,6e-05,20.41746]
[1744053286791,77.77,78307.4966,0.5,0.75764,6e-05,20.38063]
[1744053288805,77.77,78312.2629,0.5,0.75794,6e-05,20.36836]
[1744053293841,77.77,78308.6447,0.5,0.75772,6e-05,20.37722]
[1744053294848,77.76,78295.5633,0.5,0.75692,6e-05,20.41041]
[1744053296862,77.76,78300.0116,0.5,0.7572,6e-05,20.39891]
[1744053300890,77.76,78293.8028,0.5,0.75682,6e-05,20.41428]
[1744053302904,77.74,78290.011,0.5,0.75664,6e-05,20.42151]
[1744053304918,77.74,78299.7096,0.5,0.75724,6e-05,20.3967]
[1744053305925,77.74,78315.4496,0.5,0.75821,6e-05,20.35656]
[1744053306932,77.74,78323.8427,0.5,0.75873,6e-05,20.33508]
[1744053307939,77.74,78319.1549,0.5,0.75844,6e-05,20.34702]
[1744053308946,77.74,78318.8324,0.5,0.75842,6e-05,20.34775]
[1744053309802,77.74,78318.8324,0.5,0.75842,6e-05,20.34775]
[1744053309954,77.73,78318.8324,0.5,0.75843,6e-05,20.34767]
[1744053310960,77.73,78301.8303,0.5,0.75738,6e-05,20.39104]
[1744053311967,77.73,78301.8303,0.5,0.75739,6e-05,20.39064]
[1744053312974,77.73,78235.075,0.5,0.75325,6e-05,20.55961]
[1744053313981,77.73,78227.3017,0.5,0.75277,6e-05,20.57895]
[1744053314988,77.73,78233.9867,0.5,0.75319,6e-05,20.56194]
[1744053315995,77.73,78241.3893,0.5,0.75365,6e-05,20.5433]
[1744053318009,77.72,78246.6473,0.5,0.75399,6e-05,20.52953]
[1744053319016,77.72,78275.6178,0.5,0.75579,6e-05,20.45612]
[1744053322020,77.72,78278.509,0.5,0.75598,6e-05,20.44835]
[1744053323021,77.72,78274.6166,0.5,0.75574,6e-05,20.45807]
[1744053324022,77.71,78265.8054,0.5,0.7552,6e-05,20.48022]
[1744053325023,77.71,78259.1754,0.5,0.75479,6e-05,20.4968]
[1744053327025,77.71,78282.2949,0.5,0.75623,6e-05,20.43789]
[1744053328026,77.71,78289.1901,0.5,0.75666,6e-05,20.42026]
[1744053331032,77.71,78285.4267,0.5,0.75647,6e-05,20.42545]
[1744053332032,77.71,78282.1989,0.5,0.75627,6e-05,20.43352]
[1744053334034,77.7,78286.2537,0.5,0.75652,6e-05,20.42298]
[1744053336037,77.7,78293.7835,0.5,0.75699,6e-05,20.40361]
[1744053338039,77.7,78283.3932,0.5,0.75636,6e-05,20.42981]
[1744053339040,77.7,78267.4176,0.5,0.75537,6e-05,20.47018]
[1744053340041,77.7,78259.3236,0.5,0.75487,6e-05,20.49049]
[1744053341042,77.69,78256.0227,0.5,0.75467,6e-05,20.49864]
[1744053342043,77.69,78250.2307,0.5,0.75432,6e-05,20.51307]
[1744053344046,77.69,78241.4269,0.5,0.75378,6e-05,20.53485]
[1744053345046,77.69,78232.9939,0.5,0.75326,6e-05,20.55585]
[1744053347048,77.68,78243.2991,0.5,0.75391,6e-05,20.52938]
[1744053349050,77.68,78236.1824,0.5,0.75348,6e-05,20.54685]
[1744053352054,77.67,78215.27,0.5,0.75219,6e-05,20.59886]
[1744053353591,77.67,78215.27,0.5,0.75219,6e-05,20.59886]
[1744053353840,77.67,78215.27,0.5,0.75219,6e-05,20.59886]
[1744053354056,77.67,78193.9071,0.5,0.75085,6e-05,20.65235]
[1744053354948,77.67,78193.9071,0.5,0.75085,6e-05,20.65235]
[1744053355049,77.67,78193.9071,0.5,0.75085,6e-05,20.65239]
[1744053356058,77.67,78185.3479,0.5,0.75031,6e-05,20.67382]
[1744053358060,77.67,78195.0472,0.5,0.75092,6e-05,20.64959]
[1744053361063,77.67,78204.6481,0.5,0.75152,6e-05,20.62571]
[1744053362064,77.68,78209.675,0.5,0.75183,6e-05,20.61321]
[1744053366068,77.67,78216.9791,0.5,0.75229,6e-05,20.59479]
[1744053367069,77.67,78219.7098,0.5,0.75246,6e-05,20.58775]
[1744053368070,77.67,78224.8271,0.5,0.75279,6e-05,20.57471]
[1744053371073,77.66,78230.2489,0.5,0.75314,6e-05,20.56025]
[1744053374079,77.66,78216.1988,0.5,0.75228,6e-05,20.59506]
[1744053376081,77.66,78177.405,0.5,0.74984,6e-05,20.69226]
[1744053377081,77.66,78170.2903,0.5,0.7494,6e-05,20.70999]
[1744053378017,77.66,78170.2903,0.5,0.7494,6e-05,20.70999]
[1744053378064,77.66,78170.2903,0.5,0.7494,6e-05,20.71001]
[1744053378233,77.66,78170.2903,0.5,0.7494,6e-05,20.71001]
[1744053379083,77.66,78174.413,0.5,0.74966,6e-05,20.69975]
[1744053380084,77.66,78166.8944,0.5,0.74918,6e-05,20.71846]
[1744053384088,77.66,78171.663,0.5,0.74948,6e-05,20.70655]
[1744053387091,77.66,78177.443,0.5,0.74985,6e-05,20.69217]
[1744053388092,77.66,78184.564,0.5,0.75029,6e-05,20.67444]
[1744053392096,77.66,78188.3555,0.5,0.75056,6e-05,20.66102]
[1744053394098,77.66,78196.8573,0.5,0.75109,6e-05,20.63963]
[1744053395099,77.66,78191.1147,0.5,0.75073,6e-05,20.65399]
[1744053398102,77.66,78203.8018,0.5,0.75153,6e-05,20.62222]
[1744053399103,77.66,78215.2918,0.5,0.75225,6e-05,20.59333]
[1744053401105,77.66,78223.174,0.5,0.75275,6e-05,20.57322]
[1744053403107,77.65,78225.9684,0.5,0.75293,6e-05,20.56593]
[1744053403728,77.65,78225.9684,0.5,0.75293,6e-05,20.56593]
[1744053403797,77.65,78225.9684,0.5,0.75293,6e-05,20.56593]
[1744053405109,77.65,78234.7464,0.5,0.7535,6e-05,20.54276]
[1744053405441,77.65,78234.7464,0.5,0.7535,6e-05,20.54276]
[1744053406110,77.64,78257.2353,0.5,0.7549,6e-05,20.48575]
[1744053406646,77.64,78257.2353,0.5,0.75491,6e-05,20.48569]
[1744053407927,77.64,78257.2353,0.5,0.75491,6e-05,20.48569]
[1744053408097,77.64,78257.2353,0.5,0.75491,6e-05,20.48563]
[1744053408661,77.64,78299.0811,0.5,0.7575,6e-05,20.37925]
[1744053409668,77.64,78320.5773,0.5,0.75882,6e-05,20.32435]
[1744053410675,77.64,78336.8072,0.5,0.75982,6e-05,20.28282]
[1744053411684,77.64,78350.7185,0.5,0.76067,6e-05,20.24711]
[1744053413121,77.65,78362.081,0.5,0.76137,6e-05,20.21796]
[1744053413699,77.65,78362.081,0.5,0.76136,6e-05,20.21813]
[1744053414706,77.66,78378.4192,0.5,0.76231,6e-05,20.17814]
[1744053415713,77.68,78396.6864,0.5,0.76339,6e-05,20.13258]
[1744053416720,77.69,78401.5045,0.5,0.76365,6e-05,20.12179]
[1744053418095,77.69,78401.5045,0.5,0.76365,6e-05,20.12179]
[1744053418100,77.71,78401.5045,0.5,0.76361,6e-05,20.12347]
[1744053420749,77.72,78398.9148,0.5,0.76342,6e-05,20.13189]
[1744053422741,77.72,78398.9148,0.5,0.76342,6e-05,20.13165]
[1744053423134,77.71,78452.0963,0.5,0.76667,6e-05,19.99221]
[1744053424135,77.71,78466.7415,0.5,0.76755,6e-05,19.95385]
[1744053425789,77.71,78461.9258,0.5,0.76726,6e-05,19.96629]
[1744053426796,77.71,78459.0471,0.5,0.76709,6e-05,19.97374]
[1744053428810,77.71,78468.5959,0.5,0.76767,6e-05,19.94866]
[1744053429817,77.71,78475.8687,0.5,0.76811,6e-05,19.92957]
[1744053433845,77.7,78483.613,0.5,0.76858,6e-05,19.90867]
[1744053434852,77.7,78489.292,0.5,0.76892,6e-05,19.8937]
[1744053435860,77.7,78484.2901,0.5,0.76862,6e-05,19.90684]
[1744053436866,77.7,78484.2901,0.5,0.76864,6e-05,19.90612]
[1744053437874,77.69,78466.6646,0.5,0.7676,6e-05,19.95149]
[1744053438881,77.68,78457.232,0.5,0.76705,6e-05,19.97538]
[1744053440813,77.67,78458.268,0.5,0.76713,6e-05,19.97159]
[1744053440896,77.67,78458.268,0.5,0.76714,6e-05,19.97121]
[1744053441903,77.66,78431.0353,0.5,0.76551,6e-05,20.0414]
[1744053442910,77.65,78412.3204,0.5,0.76442,6e-05,20.08844]
[1744053443917,77.64,78426.0327,0.5,0.76527,6e-05,20.05161]
[1744053444924,77.63,78442.7697,0.5,0.7663,6e-05,20.00715]
[1744053445931,77.63,78454.1214,0.5,0.767,6e-05,19.977]
[1744053446445,77.63,78454.1214,0.5,0.767,6e-05,19.977]
[1744053446938,77.63,78454.1214,0.5,0.767,6e-05,19.977]
[1744053447945,77.63,78464.9902,0.5,0.76765,6e-05,19.94851]
[1744053448952,77.63,78480.2553,0.5,0.76857,6e-05,19.90848]
[1744053449960,77.63,78493.9333,0.5,0.76939,6e-05,19.87254]
[1744053451974,77.63,78485.7415,0.5,0.76892,6e-05,19.89004]
[1744053453167,77.63,78467.7494,0.5,0.76784,6e-05,19.93726]
[1744053454995,77.63,78456.9521,0.5,0.7672,6e-05,19.96541]
[1744053456005,77.63,78450.8317,0.5,0.76683,6e-05,19.98134]
[1744053458016,77.61,78448.0795,0.5,0.7667,6e-05,19.98665]
[1744053460030,77.6,78445.1,0.5,0.76656,6e-05,19.9925]
[1744053464059,77.56,78437.3231,0.5,0.76618,6e-05,20.00868]
[1744053466073,77.55,78440.5599,0.5,0.76642,6e-05,19.99814]
[1744053467080,77.54,78436.8078,0.5,0.76622,6e-05,20.00689]
[1744053470101,77.52,78440.1369,0.5,0.76648,6e-05,19.99532]
[1744053472116,77.5,78438.7187,0.5,0.76643,6e-05,19.997]
[1744053473123,77.5,78431.9005,0.5,0.76602,6e-05,20.01472]
[1744053474130,77.5,78426.435,0.5,0.7657,6e-05,20.02888]
[1744053478158,77.48,78434.9427,0.5,0.76626,6e-05,20.00446]
[1744053480175,77.47,78439.721,0.5,0.76657,6e-05,19.99064]
[1744053481183,77.47,78449.7565,0.5,0.76719,6e-05,19.96398]
[1744053482190,77.46,78454.5286,0.5,0.76749,6e-05,19.95104]
[1744053483197,77.46,78451.9943,0.5,0.76734,6e-05,19.95716]
[1744053484200,77.46,78449.1229,0.5,0.76718,6e-05,19.96422]
[1744053486202,77.45,78445.5066,0.5,0.76698,6e-05,19.97271]
[1744053487203,77.44,78436.4991,0.5,0.76645,6e-05,19.99551]
[1744053490207,77.42,78444.1587,0.5,0.76696,6e-05,19.97327]
[1744053492209,77.42,78457.4465,0.5,0.76778,6e-05,19.93785]
[1744053493210,77.42,78463.5147,0.5,0.76814,6e-05,19.92189]
[1744053494211,77.42,78473.5999,0.5,0.76875,6e-05,19.89535]
[1744053495212,77.42,78477.8334,0.5,0.769,6e-05,19.88423]
[1744053496213,77.42,78472.1086,0.5,0.76866,6e-05,19.89936]
[1744053498215,77.42,78481.034,0.5,0.76919,6e-05,19.87591]
[1744053500024,77.42,78481.034,0.5,0.76919,6e-05,19.87591]
[1744053500220,77.42,78486.4889,0.5,0.76952,6e-05,19.86158]
[1744053501503,77.44,78486.4889,0.5,0.76948,6e-05,19.86341]
[1744053503227,77.46,78600.4542,0.5,0.77621,6e-05,19.56301]
[1744053503533,77.46,78600.4542,0.5,0.77621,6e-05,19.56301]
[1744053504228,77.46,78618.4661,0.5,0.77727,6e-05,19.51451]
[1744053506230,77.46,78624.6309,0.5,0.77763,6e-05,19.49787]
[1744053507231,77.45,78617.6891,0.5,0.77724,6e-05,19.5161]
[1744053508232,77.45,78623.1649,0.5,0.77756,6e-05,19.5011]
[1744053511235,77.45,78608.1302,0.5,0.77672,6e-05,19.53681]
[1744053512236,77.45,78590.5804,0.5,0.77568,6e-05,19.58404]
[1744053513237,77.45,78587.5206,0.5,0.7755,6e-05,19.59237]
[1744053515239,77.45,78580.0641,0.5,0.77505,6e-05,19.61272]
[1744053517241,77.46,78577.6106,0.5,0.77489,6e-05,19.61975]
[1744053518242,77.46,78567.0128,0.5,0.77426,6e-05,19.6484]
[1744053519243,77.46,78557.3129,0.5,0.77368,6e-05,19.67458]
[1744053520244,77.46,78560.521,0.5,0.77386,6e-05,19.6662]
[1744053521245,77.46,78566.7981,0.5,0.77423,6e-05,19.64963]
[1744053524248,77.47,78561.081,0.5,0.77388,6e-05,19.66546]
[1744053526250,77.49,78569.2491,0.5,0.77432,6e-05,19.64583]
[1744053527251,77.5,78572.2831,0.5,0.77446,6e-05,19.63977]
[1744053528252,77.52,78569.1814,0.5,0.77424,6e-05,19.64996]
[1744053530254,77.53,78572.6369,0.5,0.7744,6e-05,19.64271]
[1744053531255,77.53,78580.2617,0.5,0.77485,6e-05,19.62243]
[1744053532256,77.53,78584.0355,0.5,0.77508,6e-05,19.61218]
[1744053533258,77.53,78589.0521,0.5,0.77537,6e-05,19.59878]
[1744053534258,77.53,78592.8021,0.5,0.7756,6e-05,19.58861]
[1744053535259,77.53,78599.0064,0.5,0.77597,6e-05,19.57188]
[1744053536260,77.53,78603.244,0.5,0.77622,6e-05,19.56042]
[1744053537261,77.53,78608.8513,0.5,0.77655,6e-05,19.5453]
[1744053539263,77.51,78613.4059,0.5,0.77685,6e-05,19.5315]
[1744053543270,77.5,78606.4112,0.5,0.77648,6e-05,19.54836]
[1744053544271,77.5,78597.4351,0.5,0.77595,6e-05,19.57258]
[1744053545272,77.5,78593.7104,0.5,0.77572,6e-05,19.58283]
[1744053546655,77.51,78589.6382,0.5,0.77547,6e-05,19.59425]
[1744053549279,77.51,78596.9874,0.5,0.7759,6e-05,19.57486]
[1744053550281,77.51,78592.3708,0.5,0.77562,6e-05,19.58749]
[1744053551692,77.51,78587.6629,0.5,0.77533,6e-05,19.60046]
[1744053554298,77.52,78574.0121,0.5,0.77451,6e-05,19.63767]
[1744053555720,77.52,78576.7964,0.5,0.77466,6e-05,19.63091]
[1744053556727,77.53,78572.4553,0.5,0.7744,6e-05,19.64281]
[1744053557734,77.53,78568.181,0.5,0.77414,6e-05,19.65451]
[1744053558741,77.53,78563.248,0.5,0.77384,6e-05,19.66795]
[1744053562769,77.54,78559.6585,0.5,0.77361,6e-05,19.67864]
[1744053563776,77.54,78556.5205,0.5,0.77341,6e-05,19.68726]
[1744053567805,77.55,78563.6676,0.5,0.77382,6e-05,19.66929]
[1744053568813,77.55,78548.1995,0.5,0.77289,6e-05,19.71067]
[1744053569824,77.55,78548.1995,0.5,0.77289,6e-05,19.71067]
[1744053569905,77.55,78548.1995,0.5,0.77289,6e-05,19.71086]
[1744053570828,77.55,78533.0143,0.5,0.77198,6e-05,19.75136]
[1744053571835,77.56,78527.0,0.5,0.77165,6e-05,19.7634]
[1744053574319,77.56,78530.0196,0.5,0.77182,6e-05,19.75576]
[1744053574856,77.56,78530.0196,0.5,0.77182,6e-05,19.75598]
[1744053575863,77.56,78542.7467,0.5,0.77257,6e-05,19.72244]
[1744053576870,77.56,78547.4069,0.5,0.77284,6e-05,19.71029]
[1744053577880,77.57,78544.5539,0.5,0.77267,6e-05,19.7181]
[1744053579894,77.57,78551.5642,0.5,0.77307,6e-05,19.69997]
[1744053583922,77.58,78557.5326,0.5,0.77341,6e-05,19.68511]
[1744053584929,77.58,78554.0533,0.5,0.7732,6e-05,19.6946]
[1744053585992,77.58,78554.0533,0.5,0.7732,6e-05,19.6946]
[1744053586091,77.58,78554.0533,0.5,0.77319,6e-05,19.69481]
[1744053587332,77.58,78532.2915,0.5,0.77189,6e-05,19.75277]
[1744053587955,77.58,78532.2915,0.5,0.77189,6e-05,19.75289]
[1744053588962,77.58,78510.644,0.5,0.7706,6e-05,19.81025]
[1744053589969,77.58,78492.0227,0.5,0.76948,6e-05,19.85939]
[1744053591131,77.58,78492.0227,0.5,0.76948,6e-05,19.85939]
[1744053591336,77.59,78526.2793,0.5,0.77153,6e-05,19.76912]
[1744053592337,77.59,78565.7954,0.5,0.77387,6e-05,19.66444]
[1744053594339,77.59,78561.2329,0.5,0.77359,6e-05,19.67715]
[1744053595340,77.59,78554.8929,0.5,0.77321,6e-05,19.69427]
[1744053599344,77.6,78551.8149,0.5,0.773,6e-05,19.70343]
[1744053601346,77.61,78547.4704,0.5,0.77274,6e-05,19.71544]
[1744053604636,77.61,78547.6204,0.5,0.77274,6e-05,19.71548]
[1744053605079,77.61,78547.6204,0.5,0.77273,6e-05,19.71572]
[1744053606356,77.62,78583.8522,0.5,0.77487,6e-05,19.6199]
[1744053607357,77.62,78598.0512,0.5,0.7757,6e-05,19.58236]
[1744053609359,77.62,78600.9176,0.5,0.77585,6e-05,19.57548]
[1744053610360,77.63,78596.1576,0.5,0.77556,6e-05,19.58858]
[1744053612362,77.63,78612.8301,0.5,0.77654,6e-05,19.54427]
[1744053615148,77.63,78619.4601,0.5,0.77692,6e-05,19.52693]
[1744053616155,77.63,78634.4458,0.5,0.7778,6e-05,19.48674]
[1744053617162,77.63,78649.823,0.5,0.7787,6e-05,19.44547]
[1744053618169,77.63,78665.163,0.5,0.77959,6e-05,19.40423]
[1744053619176,77.63,78670.3016,0.5,0.77989,6e-05,19.39046]
[1744053620186,77.64,78675.3496,0.5,0.78018,6e-05,19.37708]
[1744053621371,77.66,78670.238,0.5,0.77981,6e-05,19.39443]
[1744053623208,77.67,78670.238,0.5,0.7798,6e-05,19.39491]
[1744053624215,77.67,78637.3906,0.5,0.77788,6e-05,19.48354]
[1744053626229,77.67,78634.6365,0.5,0.77771,6e-05,19.4914]
[1744053628243,77.67,78627.986,0.5,0.77731,6e-05,19.50963]
[1744053629250,77.68,78620.7339,0.5,0.77688,6e-05,19.52923]
[1744053630257,77.71,78614.8695,0.5,0.77645,6e-05,19.54892]
[1744053631264,77.71,78606.8921,0.5,0.77601,6e-05,19.56626]
[1744053632271,77.71,78601.992,0.5,0.77572,6e-05,19.57944]
[1744053633278,77.71,78593.9301,0.5,0.77524,6e-05,19.60104]
[1744053634181,77.71,78593.9301,0.5,0.77524,6e-05,19.60104]
[1744053634285,77.71,78593.9301,0.5,0.77524,6e-05,19.60137]
[1744053635292,77.71,78587.0082,0.5,0.77482,6e-05,19.62008]
[1744053636299,77.71,78565.3334,0.5,0.77354,6e-05,19.67798]
[1744053637306,77.72,78555.5758,0.5,0.77295,6e-05,19.70412]
[1744053639320,77.72,78562.6075,0.5,0.77336,6e-05,19.68595]
[1744053642341,77.72,78565.5994,0.5,0.77352,6e-05,19.67877]
[1744053647376,77.73,78567.6299,0.5,0.77362,6e-05,19.67466]
[1744053648383,77.74,78564.2947,0.5,0.77341,6e-05,19.68375]
[1744053649390,77.74,78558.9968,0.5,0.7731,6e-05,19.69802]
[1744053650400,77.74,78552.9151,0.5,0.77273,6e-05,19.71434]
[1744053650948,77.74,78552.9151,0.5,0.77273,6e-05,19.71434]
[1744053651405,77.74,78536.2183,0.5,0.77174,6e-05,19.7587]
[1744053652406,77.74,78523.3927,0.5,0.77097,6e-05,19.7927]
[1744053653407,77.74,78519.8088,0.5,0.77075,6e-05,19.80227]
[1744053654408,77.74,78515.7181,0.5,0.77051,6e-05,19.81314]
[1744053657411,77.75,78520.0595,0.5,0.77076,6e-05,19.80198]
[1744053659413,77.75,78523.8541,0.5,0.77098,6e-05,19.7922]
[1744053663419,77.75,78518.1841,0.5,0.77064,6e-05,19.80737]
[1744053664420,77.75,78492.6144,0.5,0.76911,6e-05,19.87472]
[1744053668425,77.75,78486.7005,0.5,0.76875,6e-05,19.89031]
[1744053670427,77.75,78474.7181,0.5,0.76803,6e-05,19.92195]
[1744053671430,77.75,78459.187,0.5,0.76709,6e-05,19.96276]
[1744053673431,77.76,78445.7796,0.5,0.76628,6e-05,19.99803]
[1744053675605,77.76,78442.4345,0.5,0.76607,6e-05,20.00709]
[1744053679439,77.76,78436.0457,0.5,0.76568,6e-05,20.02403]
[1744053680440,77.76,78454.4015,0.5,0.76678,6e-05,19.97643]
[1744053681441,77.76,78458.0763,0.5,0.767,6e-05,19.96699]
[1744053686449,77.77,78455.0994,0.5,0.7668,6e-05,19.97536]
[1744053688451,77.77,78479.608,0.5,0.76828,6e-05,19.91116]
[1744053689452,77.77,78498.308,0.5,0.7694,6e-05,19.86211]
[1744053689708,77.77,78498.308,0.5,0.7694,6e-05,19.86221]
[1744053691454,77.77,78525.237,0.5,0.77103,6e-05,19.78732]
[1744053693457,77.77,78522.6421,0.5,0.77087,6e-05,19.79438]
[1744053694457,77.77,78507.0858,0.5,0.76994,6e-05,19.83553]
[1744053697460,77.78,78487.578,0.5,0.76877,6e-05,19.88709]
[1744053702465,77.78,78493.6073,0.5,0.76911,6e-05,19.87224]
[1744053706831,77.78,78503.0314,0.5,0.76967,6e-05,19.84767]
[1744053708480,77.79,78518.8776,0.5,0.77061,6e-05,19.80605]
[1744053708845,77.79,78518.8776,0.5,0.77061,6e-05,19.8061]
[1744053710483,77.79,78491.4653,0.5,0.76897,6e-05,19.87824]
[1744053712484,77.79,78487.0122,0.5,0.76871,6e-05,19.8899]
[1744053714486,77.79,78494.5947,0.5,0.76916,6e-05,19.87003]
[1744053716489,77.79,78501.1984,0.5,0.76955,6e-05,19.85274]
[1744053719492,77.79,78524.3854,0.5,0.77093,6e-05,19.79191]
[1744053721494,77.79,78529.9597,0.5,0.77126,6e-05,19.77744]
[1744053723502,77.79,78533.2132,0.5,0.77145,6e-05,19.76899]
[1744053723951,77.79,78533.2132,0.5,0.77145,6e-05,19.76917]
[1744053724958,77.79,78548.479,0.5,0.77235,6e-05,19.72903]
[1744053725965,77.8,78558.9109,0.5,0.77297,6e-05,19.70163]
[1744053726866,77.8,78558.9109,0.5,0.77297,6e-05,19.70163]
[1744053726989,77.8,78558.9109,0.5,0.77296,6e-05,19.70186]
[1744053727982,77.8,78564.4234,0.5,0.77328,6e-05,19.68751]
[1744053728989,77.8,78573.2948,0.5,0.7738,6e-05,19.6643]
[1744053729997,77.8,78595.5688,0.5,0.77511,6e-05,19.60541]
[1744053732012,77.81,78593.0898,0.5,0.77495,6e-05,19.61265]
[1744053733019,77.81,78590.7017,0.5,0.77481,6e-05,19.61921]
[1744053733592,77.81,78590.7017,0.5,0.77481,6e-05,19.61921]
[1744053734026,77.81,78590.7017,0.5,0.7748,6e-05,19.6193]
[1744053735033,77.81,78602.6128,0.5,0.7755,6e-05,19.58769]
[1744053736046,77.81,78606.5639,0.5,0.77573,6e-05,19.5773]
[1744053737048,77.81,78616.8039,0.5,0.77634,6e-05,19.54994]
[1744053738055,77.81,78621.6075,0.5,0.77662,6e-05,19.53703]
[1744053739063,77.81,78634.751,0.5,0.77739,6e-05,19.50209]
[1744053741076,77.81,78635.2528,0.5,0.77742,6e-05,19.50065]
[1744053742083,77.81,78650.5196,0.5,0.77831,6e-05,19.45973]
[1744053743090,77.81,78654.8257,0.5,0.77856,6e-05,19.44814]
[1744053744097,77.81,78644.7881,0.5,0.77798,6e-05,19.475]
[1744053745104,77.81,78640.3736,0.5,0.77772,6e-05,19.48676]
[1744053749132,77.81,78646.6849,0.5,0.77809,6e-05,19.47006]
[1744053750140,77.82,78639.5943,0.5,0.77767,6e-05,19.48925]
[1744053751146,77.82,78632.5353,0.5,0.77728,6e-05,19.50422]
[1744053752153,77.82,78629.9053,0.5,0.77712,6e-05,19.51143]
[1744053755535,77.82,78622.2845,0.5,0.77666,6e-05,19.53232]
[1744053757189,77.82,78626.9744,0.5,0.77693,6e-05,19.52015]
[1744053758196,77.82,78635.3177,0.5,0.77742,6e-05,19.49777]
[1744053759203,77.82,78638.9726,0.5,0.77764,6e-05,19.48794]
[1744053760210,77.82,78643.4386,0.5,0.7779,6e-05,19.47593]
[1744053763544,77.83,78631.4188,0.5,0.77718,6e-05,19.50862]
[1744053764239,77.83,78631.4188,0.5,0.77718,6e-05,19.50873]
[1744053765246,77.83,78608.2294,0.5,0.77582,6e-05,19.57073]
[1744053765863,77.83,78608.2294,0.5,0.77582,6e-05,19.57073]
[1744053766546,77.83,78587.5849,0.5,0.7746,6e-05,19.62601]
[1744053767260,77.83,78587.5849,0.5,0.77459,6e-05,19.62626]
[1744053768267,77.84,78570.5049,0.5,0.77358,6e-05,19.67189]
[1744053769274,77.84,78578.6202,0.5,0.77405,6e-05,19.65067]
[1744053770281,77.84,78592.4202,0.5,0.77486,6e-05,19.61431]
[1744053772299,77.84,78586.4532,0.5,0.7745,6e-05,19.63077]
[1744053774312,77.85,78581.7659,0.5,0.77421,6e-05,19.64377]
[1744053775323,77.85,78576.0235,0.5,0.77386,6e-05,19.65926]
[1744053776330,77.85,78573.2844,0.5,0.7737,6e-05,19.66677]
[1744053777338,77.85,78569.4745,0.5,0.77347,6e-05,19.6771]
[1744053778346,77.86,78566.0021,0.5,0.77326,6e-05,19.68654]
[1744053780359,77.86,78562.7268,0.5,0.77305,6e-05,19.69563]
[1744053781366,77.86,78556.3529,0.5,0.77267,6e-05,19.71264]
[1744053782373,77.86,78540.1678,0.5,0.77171,6e-05,19.75555]
[1744053787409,77.87,78541.4731,0.5,0.77177,6e-05,19.75278]
[1744053788099,77.87,78541.4731,0.5,0.77177,6e-05,19.75278]
[1744053788416,77.87,78541.4731,0.5,0.77177,6e-05,19.75286]
[1744053789423,77.87,78522.2701,0.5,0.77063,6e-05,19.80354]
[1744053790431,77.87,78510.8556,0.5,0.76995,6e-05,19.83359]
[1744053791438,77.87,78503.0323,0.5,0.76948,6e-05,19.85416]
[1744053792445,77.87,78500.3387,0.5,0.76932,6e-05,19.86124]
[1744053794459,77.87,78489.6092,0.5,0.76868,6e-05,19.88933]
[1744053795466,77.87,78485.1813,0.5,0.76841,6e-05,19.9009]
[1744053798489,77.87,78482.3772,0.5,0.76824,6e-05,19.90813]
[1744053800502,77.87,78476.3235,0.5,0.76788,6e-05,19.92385]
[1744053801509,77.87,78473.4906,0.5,0.76771,6e-05,19.93123]
[1744053802516,77.87,78486.1106,0.5,0.76847,6e-05,19.89819]
[1744053804530,77.87,78489.7302,0.5,0.76869,6e-05,19.88871]
[1744053805537,77.87,78498.1204,0.5,0.76919,6e-05,19.86673]
[1744053809565,77.87,78503.7818,0.5,0.76953,6e-05,19.85196]
[1744053810572,77.87,78507.5602,0.5,0.76975,6e-05,19.8421]
[1744053811579,77.87,78513.5196,0.5,0.77013,6e-05,19.82242]
[1744053814599,77.87,78544.3265,0.5,0.77196,6e-05,19.7415]
[1744053815600,77.87,78547.9488,0.5,0.77218,6e-05,19.7321]
[1744053818603,77.87,78556.8038,0.5,0.77269,6e-05,19.70922]
[1744053819604,77.88,78547.5674,0.5,0.77214,6e-05,19.73381]
[1744053820605,77.88,78533.7583,0.5,0.77132,6e-05,19.77038]
[1744053821606,77.88,78514.8321,0.5,0.77019,6e-05,19.82027]
[1744053824609,77.88,78519.8931,0.5,0.77048,6e-05,19.80717]
[1744053826611,77.88,78509.9357,0.5,0.76989,6e-05,19.83347]
[1744053828613,77.88,78503.5206,0.5,0.7695,6e-05,19.85039]
[1744053830615,77.88,78507.626,0.5,0.76975,6e-05,19.83968]
[1744053833618,77.88,78511.0395,0.5,0.76995,6e-05,19.83083]
[1744053834619,77.88,78516.522,0.5,0.77027,6e-05,19.81649]
[1744053836662,77.88,78519.1254,0.5,0.77043,6e-05,19.80978]
[1744053837663,77.88,78522.6101,0.5,0.77063,6e-05,19.8007]
[1744053843671,77.89,78489.9032,0.5,0.76867,6e-05,19.88696]
[1744053847676,77.89,78501.1835,0.5,0.76934,6e-05,19.85737]
[1744053848677,77.89,78508.0798,0.5,0.76976,6e-05,19.83931]
[1744053850679,77.89,78512.2371,0.5,0.77,6e-05,19.82848]
[1744053851680,77.89,78502.4377,0.5,0.76942,6e-05,19.85423]
[1744053852681,77.89,78493.0967,0.5,0.76886,6e-05,19.87872]
[1744053856685,77.89,78512.9219,0.5,0.77004,6e-05,19.82676]
[1744053857686,77.89,78504.542,0.5,0.76954,6e-05,19.8488]
[1744053858687,77.89,78499.8853,0.5,0.76926,6e-05,19.86103]
[1744053859688,77.89,78496.9389,0.5,0.76909,6e-05,19.86876]
[1744053863692,77.89,78491.4998,0.5,0.76876,6e-05,19.88301]
[1744053864693,77.89,78488.399,0.5,0.76857,6e-05,19.89111]
[1744053866695,77.89,78492.7886,0.5,0.76884,6e-05,19.8796]
[1744053866994,77.89,78492.7886,0.5,0.76884,6e-05,19.87967]
[1744053868006,77.89,78517.2411,0.5,0.7703,6e-05,19.8156]
[1744053869124,77.89,78517.2411,0.5,0.7703,6e-05,19.8156]
[1744053869828,77.89,78538.1785,0.5,0.77154,6e-05,19.76059]
[1744053871984,77.89,78512.9485,0.5,0.77006,6e-05,19.82315]
[1744053872658,77.89,78512.9485,0.5,0.77006,6e-05,19.82315]
[1744053872794,77.89,78512.9485,0.5,0.77006,6e-05,19.82337]
[1744053873985,77.89,78402.87,0.5,0.76343,6e-05,20.11024]
[1744053874987,77.89,78413.1876,0.5,0.76405,6e-05,20.08353]
[1744053876969,77.89,78413.1876,0.5,0.76405,6e-05,20.08353]
[1744053877991,77.89,78414.706,0.5,0.76415,6e-05,20.0796]
[1744053878911,77.89,78414.706,0.5,0.76415,6e-05,20.0796]
[1744053878992,77.89,78467.6467,0.5,0.76734,6e-05,19.94189]
[1744053880994,77.89,78457.3498,0.5,0.76673,6e-05,19.96852]
[1744053881995,77.89,78461.2423,0.5,0.76697,6e-05,19.95827]
[1744053882996,77.89,78455.8786,0.5,0.76664,6e-05,19.97228]
[1744053883997,77.89,78447.8142,0.5,0.76615,6e-05,19.99338]
[1744053884998,77.89,78441.1215,0.5,0.76575,6e-05,20.01087]
[1744053885999,77.89,78446.2889,0.5,0.76606,6e-05,19.99729]
[1744053887000,77.89,78459.0634,0.5,0.76684,6e-05,19.96391]
[1744053888002,77.89,78455.2831,0.5,0.76661,6e-05,19.97389]
[1744053889002,77.89,78440.9877,0.5,0.76574,6e-05,20.01118]
[1744053890003,77.89,78432.8858,0.5,0.76525,6e-05,20.03229]
[1744053891004,77.89,78423.2762,0.5,0.76467,6e-05,20.05725]
[1744053893007,77.89,78426.3304,0.5,0.76485,6e-05,20.0494]
[1744053896010,77.9,78434.6669,0.5,0.76535,6e-05,20.02791]
[1744053897011,77.9,78431.982,0.5,0.76519,6e-05,20.03494]
[1744053898012,77.9,78425.737,0.5,0.76481,6e-05,20.05118]
[1744053899013,77.9,78419.9941,0.5,0.76446,6e-05,20.06609]
[1744053904020,77.9,78447.4933,0.5,0.76613,6e-05,19.99465]
[1744053905021,77.89,78451.5467,0.5,0.76637,6e-05,19.98397]
[1744053907023,77.89,78475.3415,0.5,0.76781,6e-05,19.92173]
[1744053908024,77.89,78484.1187,0.5,0.76834,6e-05,19.89874]
[1744053909025,77.89,78489.147,0.5,0.76864,6e-05,19.88556]
[1744053910026,77.89,78486.0921,0.5,0.76845,6e-05,19.89353]
[1744053911027,77.89,78482.2491,0.5,0.76823,6e-05,19.90355]
[1744053913029,77.89,78473.0183,0.5,0.76767,6e-05,19.92758]
[1744053914030,77.89,78464.9138,0.5,0.76719,6e-05,19.94865]
[1744053915031,77.89,78462.3538,0.5,0.76704,6e-05,19.95523]
[1744053916032,77.89,78457.0747,0.5,0.76672,6e-05,19.96899]
[1744053917033,77.89,78446.4196,0.5,0.76608,6e-05,19.99671]
[1744053918034,77.89,78443.5403,0.5,0.7659,6e-05,20.00429]
[1744053920036,77.89,78435.5325,0.5,0.76541,6e-05,20.02526]
[1744053921037,77.89,78432.4877,0.5,0.76523,6e-05,20.03323]
[1744053923039,77.89,78437.0773,0.5,0.7655,6e-05,20.02144]
[1744053924040,77.89,78442.1296,0.5,0.76581,6e-05,20.00839]
[1744053926042,77.89,78446.98,0.5,0.7661,6e-05,19.99572]
[1744053927043,77.89,78449.9178,0.5,0.76628,6e-05,19.98794]
[1744053928044,77.89,78444.0931,0.5,0.76593,6e-05,20.00319]
[1744053929045,77.89,78440.1652,0.5,0.76569,6e-05,20.01348]
[1744053930046,77.89,78434.196,0.5,0.76533,6e-05,20.02905]
[1744053931047,77.89,78421.3191,0.5,0.76457,6e-05,20.05842]
[1744053933051,77.89,78425.8026,0.5,0.76485,6e-05,20.04661]
[1744053937055,77.89,78404.5819,0.5,0.76357,6e-05,20.10115]
[1744053937529,77.89,78404.5819,0.5,0.76357,6e-05,20.10109]
[1744053938536,77.89,78393.5356,0.5,0.7629,6e-05,20.12957]
[1744053940550,77.89,78400.6712,0.5,0.76334,6e-05,20.11106]
[1744053941557,77.89,78393.7483,0.5,0.76291,6e-05,20.12911]
[1744053944064,77.89,78386.6795,0.5,0.76248,6e-05,20.1476]
[1744053944578,77.89,78386.6795,0.5,0.76248,6e-05,20.14757]
[1744053945585,77.89,78404.8863,0.5,0.76359,6e-05,20.10059]
[1744053946597,77.89,78418.0581,0.5,0.76439,6e-05,20.06651]
[1744053947604,77.89,78413.8854,0.5,0.76413,6e-05,20.07732]
[1744053949618,77.89,78403.6016,0.5,0.7635,6e-05,20.10407]
[1744053950625,77.89,78393.0612,0.5,0.76286,6e-05,20.13145]
[1744053951632,77.9,78387.1202,0.5,0.7625,6e-05,20.14691]
[1744053952639,77.9,78380.6058,0.5,0.7621,6e-05,20.16383]
[1744053955660,77.9,78377.057,0.5,0.76187,6e-05,20.17332]
[1744053956667,77.9,78368.1331,0.5,0.76133,6e-05,20.19635]
[1744053957166,77.9,78368.1331,0.5,0.76133,6e-05,20.19635]
[1744053957674,77.9,78368.1331,0.5,0.76133,6e-05,20.19635]
[1744053959079,77.9,78344.9844,0.5,0.75991,6e-05,20.25581]
[1744053960080,77.9,78333.0108,0.5,0.75917,6e-05,20.28642]
[1744053963719,77.9,78340.4519,0.5,0.75963,6e-05,20.2674]
[1744053965085,77.9,78329.2024,0.5,0.75894,6e-05,20.29612]
[1744053966741,77.9,78326.0877,0.5,0.75875,6e-05,20.30403]
[1744053968755,77.9,78332.7071,0.5,0.75916,6e-05,20.28712]
[1744053969275,77.9,78332.7071,0.5,0.75916,6e-05,20.28712]
[1744053969762,77.9,78332.7071,0.5,0.75916,6e-05,20.2871]
[1744053970539,77.9,78332.7071,0.5,0.75916,6e-05,20.2871]
[1744053970852,77.9,78332.7071,0.5,0.75916,6e-05,20.2871]
[1744053971091,77.9,78324.0847,0.5,0.75863,6e-05,20.30908]
[1744053971776,77.9,78324.0847,0.5,0.75863,6e-05,20.30924]
[1744053972783,77.9,78312.2096,0.5,0.75789,6e-05,20.33965]
[1744053973790,77.9,78308.2204,0.5,0.75765,6e-05,20.34971]
[1744053974797,77.9,78305.3557,0.5,0.75747,6e-05,20.35691]
[1744053979099,77.9,78297.3206,0.5,0.75698,6e-05,20.37717]
[1744053979834,77.9,78297.3206,0.5,0.75698,6e-05,20.37722]
[1744053980843,77.9,78272.943,0.5,0.75547,6e-05,20.43901]
[1744053981849,77.9,78268.838,0.5,0.75522,6e-05,20.44941]
[1744053985877,77.9,78273.6344,0.5,0.75551,6e-05,20.43747]
[1744053987891,77.9,78278.3881,0.5,0.7558,6e-05,20.42551]
[1744053989908,77.9,78283.2345,0.5,0.7561,6e-05,20.4132]
[1744053991113,77.9,78333.1607,0.5,0.75921,6e-05,20.28216]
[1744053994116,77.9,78348.9598,0.5,0.76017,6e-05,20.24181]
[1744053995498,77.9,78348.9598,0.5,0.76017,6e-05,20.24181]
[1744053995958,77.9,78348.9598,0.5,0.76017,6e-05,20.24187]
[1744053996965,77.91,78355.0337,0.5,0.76054,6e-05,20.22652]
[1744053997972,77.91,78377.6237,0.5,0.76192,6e-05,20.16861]
[1744053998980,77.91,78370.9763,0.5,0.76151,6e-05,20.18571]
[1744054000994,77.91,78366.8378,0.5,0.76125,6e-05,20.19654]
[1744054002347,77.91,78366.8378,0.5,0.76125,6e-05,20.19661]
[1744054003008,77.91,78366.8378,0.5,0.76125,6e-05,20.19661]
[1744054004015,77.91,78323.5956,0.5,0.7586,6e-05,20.30742]
[1744054005022,77.91,78306.8042,0.5,0.75757,6e-05,20.35029]
[1744054006031,77.91,78294.6999,0.5,0.75682,6e-05,20.38111]
[1744054007037,77.91,78284.6917,0.5,0.7562,6e-05,20.40654]
[1744054008044,77.91,78276.0747,0.5,0.75566,6e-05,20.42838]
[1744054009051,77.91,78266.874,0.5,0.75509,6e-05,20.45165]
[1744054014139,77.91,78270.56,0.5,0.75532,6e-05,20.4425]
[1744054017107,77.92,78274.6755,0.5,0.75557,6e-05,20.43226]
[1744054018114,77.92,78278.3166,0.5,0.75579,6e-05,20.42313]
[1744054019121,77.92,78284.0714,0.5,0.75615,6e-05,20.40865]
[1744054021135,77.92,78277.082,0.5,0.75571,6e-05,20.42643]
[1744054022142,77.92,78270.3801,0.5,0.7553,6e-05,20.44337]
[1744054024153,77.92,78250.2092,0.5,0.75404,6e-05,20.49427]
[1744054024708,77.92,78250.2092,0.5,0.75404,6e-05,20.49427]
[1744054024830,77.92,78250.2092,0.5,0.75404,6e-05,20.49427]
[1744054026164,77.92,78233.8792,0.5,0.75303,6e-05,20.53524]
[1744054027165,77.92,78228.6905,0.5,0.75271,6e-05,20.54831]
[1744054032170,77.92,78238.7556,0.5,0.75332,6e-05,20.52374]
[1744054033172,77.93,78245.3725,0.5,0.75372,6e-05,20.50729]
[1744054034173,77.93,78249.4048,0.5,0.75398,6e-05,20.49713]
[1744054035174,77.93,78258.375,0.5,0.75453,6e-05,20.47454]
[1744054037176,77.93,78254.7382,0.5,0.75431,6e-05,20.4837]
[1744054038177,77.93,78250.2909,0.5,0.75403,6e-05,20.49488]
[1744054039178,77.92,78243.5788,0.5,0.75362,6e-05,20.51172]
[1744054040566,77.92,78243.5788,0.5,0.75362,6e-05,20.51172]
[1744054041181,77.92,78214.7005,0.5,0.75181,6e-05,20.58413]
[1744054043182,77.93,78211.7963,0.5,0.75163,6e-05,20.59154]
[1744054044183,77.93,78216.0698,0.5,0.75189,6e-05,20.58095]
[1744054046185,77.93,78221.8257,0.5,0.75225,6e-05,20.56668]
[1744054047186,77.93,78234.8942,0.5,0.75307,6e-05,20.53386]
[1744054048187,77.93,78242.9532,0.5,0.75357,6e-05,20.51359]
[1744054049188,77.93,78257.9708,0.5,0.7545,6e-05,20.4758]
[1744054050189,77.93,78268.2781,0.5,0.75514,6e-05,20.44983]
[1744054051190,77.93,78272.8422,0.5,0.75545,6e-05,20.43431]
[1744054054193,77.93,78276.7902,0.5,0.75569,6e-05,20.42449]
[1744054054652,77.93,78276.7902,0.5,0.75569,6e-05,20.42449]
[1744054054724,77.93,78276.7902,0.5,0.75569,6e-05,20.42449]
[1744054056197,77.93,78282.4007,0.5,0.75604,6e-05,20.41019]
[1744054058198,77.93,78278.8649,0.5,0.75582,6e-05,20.41905]
[1744054059199,77.93,78272.5647,0.5,0.75543,6e-05,20.43502]
[1744054060200,77.93,78267.0696,0.5,0.75509,6e-05,20.44893]
[1744054062202,77.93,78285.9906,0.5,0.75627,6e-05,20.40099]
[1744054063203,77.93,78291.0142,0.5,0.75658,6e-05,20.38814]
[1744054065205,77.92,78298.8459,0.5,0.75707,6e-05,20.36805]
[1744054069209,77.92,78301.7512,0.5,0.75725,6e-05,20.36028]
[1744054070210,77.92,78294.0269,0.5,0.75678,6e-05,20.37977]
[1744054071211,77.92,78290.4051,0.5,0.75655,6e-05,20.38905]
[1744054072212,77.92,78285.7734,0.5,0.75627,6e-05,20.40087]
[1744054073213,77.92,78288.9227,0.5,0.75646,6e-05,20.39276]
[1744054074214,77.92,78292.7278,0.5,0.7567,6e-05,20.383]
[1744054075215,77.92,78297.7229,0.5,0.75701,6e-05,20.37022]
[1744054078704,77.92,78299.5211,0.5,0.75713,6e-05,20.36536]
[1744054079219,77.92,78304.9698,0.5,0.75747,6e-05,20.35143]
[1744054080220,77.91,78310.4419,0.5,0.75781,6e-05,20.33745]
[1744054085237,77.91,78305.6037,0.5,0.75752,6e-05,20.34941]
[1744054088250,77.91,78299.2791,0.5,0.75713,6e-05,20.36525]
[1744054089251,77.91,78293.3653,0.5,0.75677,6e-05,20.38014]
[1744054090252,77.91,78297.3277,0.5,0.75702,6e-05,20.36999]
[1744054094256,77.91,78300.2197,0.5,0.7572,6e-05,20.36237]
[1744054097259,77.9,78312.0012,0.5,0.75793,6e-05,20.33217]
[1744054099261,77.9,78318.3226,0.5,0.75832,6e-05,20.31598]
[1744054101263,77.9,78323.7195,0.5,0.75866,6e-05,20.30216]
[1744054103265,77.9,78331.2019,0.5,0.75912,6e-05,20.28303]
[1744054105267,77.9,78334.2492,0.5,0.7593,6e-05,20.27525]
[1744054105759,77.9,78334.2492,0.5,0.7593,6e-05,20.27531]
[1744054107269,77.9,78351.1325,0.5,0.76033,6e-05,20.23222]
[1744054110272,77.9,78344.0237,0.5,0.7599,6e-05,20.25056]
[1744054112274,77.9,78341.4427,0.5,0.75976,6e-05,20.25317]
[1744054116278,77.91,78335.9307,0.5,0.75942,6e-05,20.26734]
[1744054117279,77.91,78343.6479,0.5,0.7599,6e-05,20.24763]
[1744054119281,77.91,78348.6708,0.5,0.7602,6e-05,20.23485]
[1744054121283,77.91,78367.3664,0.5,0.76134,6e-05,20.18707]
[1744054123296,77.91,78376.6665,0.5,0.7619,6e-05,20.16339]
[1744054124297,77.91,78397.5361,0.5,0.76317,6e-05,20.10979]
[1744054127300,77.92,78394.2019,0.5,0.76296,6e-05,20.11895]
[1744054130303,77.92,78405.6511,0.5,0.76364,6e-05,20.08996]
[1744054133306,77.93,78402.6699,0.5,0.76345,6e-05,20.09831]
[1744054134307,77.93,78395.2488,0.5,0.76299,6e-05,20.11765]
[1744054137310,77.93,78381.2472,0.5,0.76213,6e-05,20.15421]
[1744054139312,77.93,78376.6124,0.5,0.76184,6e-05,20.16639]
[1744054141314,77.93,78370.7661,0.5,0.76148,6e-05,20.18152]
[1744054142315,77.94,78387.0881,0.5,0.76247,6e-05,20.13981]
[1744054143317,77.94,78397.107,0.5,0.76308,6e-05,20.11416]
[1744054144317,77.94,78399.6862,0.5,0.76323,6e-05,20.1077]
[1744054149322,77.95,78385.1227,0.5,0.76232,6e-05,20.14615]
[1744054150323,77.95,78376.4318,0.5,0.76179,6e-05,20.16863]
[1744054152326,77.95,78358.6195,0.5,0.7607,6e-05,20.21452]
[1744054154328,77.95,78351.6406,0.5,0.76027,6e-05,20.23249]
[1744054156330,77.95,78357.4246,0.5,0.76062,6e-05,20.21779]
[1744054157331,77.95,78362.1901,0.5,0.76091,6e-05,20.20565]
[1744054161335,77.96,78356.3758,0.5,0.76055,6e-05,20.22085]
[1744054165341,77.96,78347.8695,0.5,0.76002,6e-05,20.24285]
[1744054170347,77.96,78356.2902,0.5,0.76054,6e-05,20.22147]
[1744054171348,77.96,78367.1037,0.5,0.76122,6e-05,20.18978]
[1744054172349,77.96,78370.4343,0.5,0.76142,6e-05,20.18133]
[1744054174351,77.97,78379.589,0.5,0.76195,6e-05,20.15919]
[1744054177354,77.97,78368.881,0.5,0.76129,6e-05,20.18701]
[1744054180357,77.98,78365.4265,0.5,0.76108,6e-05,20.19615]
[1744054183360,77.98,78360.3853,0.5,0.76076,6e-05,20.20931]
[1744054184361,77.98,78354.3676,0.5,0.76039,6e-05,20.22477]
[1744054186325,77.98,78351.764,0.5,0.76023,6e-05,20.2315]
[1744054187332,77.98,78345.9576,0.5,0.75988,6e-05,20.24638]
[1744054190353,77.98,78351.6873,0.5,0.76022,6e-05,20.23183]
[1744054193375,77.98,78340.4774,0.5,0.75954,6e-05,20.26042]
[1744054194381,77.98,78314.3393,0.5,0.75794,6e-05,20.32694]
[1744054195389,77.98,78304.1754,0.5,0.75731,6e-05,20.35276]
[1744054196392,77.98,78292.122,0.5,0.75657,6e-05,20.38331]
[1744054196941,77.98,78292.122,0.5,0.75657,6e-05,20.38331]
[1744054196996,77.98,78292.122,0.5,0.75657,6e-05,20.38331]
[1744054198396,77.98,78268.4403,0.5,0.75509,6e-05,20.4437]
[1744054199421,77.99,78268.4403,0.5,0.75509,6e-05,20.4439]
[1744054201399,77.99,78256.2215,0.5,0.75432,6e-05,20.47489]
[1744054203401,77.99,78246.1866,0.5,0.75369,6e-05,20.50049]
[1744054205403,77.99,78274.3544,0.5,0.75543,6e-05,20.42991]
[1744054210415,78.0,78273.7989,0.5,0.75539,6e-05,20.43168]
[1744054212417,78.0,78303.5299,0.5,0.75723,6e-05,20.35626]
[1744054213418,77.99,78308.119,0.5,0.75751,6e-05,20.34453]
[1744054214419,77.99,78316.8518,0.5,0.75805,6e-05,20.32227]
[1744054216016,77.99,78316.8933,0.5,0.75806,6e-05,20.32211]
[1744054216045,77.99,78316.8933,0.5,0.75806,6e-05,20.32207]
[1744054216543,77.99,78326.9001,0.5,0.75867,6e-05,20.2966]
[1744054218423,77.99,78348.1672,0.5,0.75998,6e-05,20.24233]
[1744054219424,77.99,78352.7453,0.5,0.76026,6e-05,20.23066]
[1744054221426,77.99,78347.5045,0.5,0.75993,6e-05,20.24413]
[1744054222428,77.99,78338.2567,0.5,0.75937,6e-05,20.26775]
[1744054224429,77.99,78332.6067,0.5,0.75902,6e-05,20.28215]
[1744054225430,78.0,78393.5872,0.5,0.76274,6e-05,20.12612]
[1744054229434,78.04,78381.5943,0.5,0.76191,6e-05,20.16177]
[1744054231440,78.04,78376.2347,0.5,0.7616,6e-05,20.17169]
[1744054233441,78.04,78356.4426,0.5,0.76039,6e-05,20.22253]
[1744054234442,78.04,78345.1329,0.5,0.7597,6e-05,20.25145]
[1744054236444,78.04,78339.6713,0.5,0.75937,6e-05,20.26537]
[1744054237445,78.04,78335.955,0.5,0.75914,6e-05,20.27483]
[1744054238446,78.04,78332.1216,0.5,0.7589,6e-05,20.28457]
[1744054241450,78.04,78353.2966,0.5,0.7602,6e-05,20.23052]
[1744054242451,78.04,78357.269,0.5,0.76044,6e-05,20.22041]
[1744054243452,78.04,78363.7711,0.5,0.76084,6e-05,20.20383]
[1744054244453,78.04,78373.8618,0.5,0.76145,6e-05,20.17806]
[1744054245454,78.04,78386.9664,0.5,0.76225,6e-05,20.14454]
[1744054246455,78.04,78396.769,0.5,0.76284,6e-05,20.11948]
[1744054247456,78.04,78407.4441,0.5,0.76349,6e-05,20.09206]
[1744054248262,78.04,78407.4441,0.5,0.76349,6e-05,20.09206]
[1744054248457,78.04,78421.6525,0.5,0.76435,6e-05,20.05539]
[1744054249459,78.04,78433.1237,0.5,0.76504,6e-05,20.02576]
[1744054250460,78.04,78437.4768,0.5,0.7653,6e-05,20.01454]
[1744054252463,78.05,78427.0632,0.5,0.76467,6e-05,20.04169]
[1744054253464,78.05,78420.89,0.5,0.76429,6e-05,20.05777]
[1744054254465,78.05,78417.6615,0.5,0.76409,6e-05,20.06623]
[1744054259470,78.06,78422.4664,0.5,0.76437,6e-05,20.05471]
[1744054260472,78.06,78418.8045,0.5,0.76414,6e-05,20.0644]
[1744054263474,78.06,78433.0038,0.5,0.76499,6e-05,20.02796]
[1744054263883,78.06,78433.0038,0.5,0.76499,6e-05,20.02801]
[1744054264890,78.06,78448.9517,0.5,0.76595,6e-05,19.98673]
[1744054266477,78.06,78462.5469,0.5,0.76677,6e-05,19.95129]
[1744054268177,78.06,78462.5469,0.5,0.76678,6e-05,19.95118]
[1744054268480,78.06,78464.0857,0.5,0.76687,6e-05,19.94707]
[1744054269482,78.06,78484.9334,0.5,0.76812,6e-05,19.89269]
[1744054270483,78.06,78500.9811,0.5,0.76908,6e-05,19.85075]
[1744054271939,78.06,78500.9811,0.5,0.76908,6e-05,19.85071]
[1744054273488,78.06,78472.0018,0.5,0.76735,6e-05,19.92615]
[1744054274960,78.04,78481.4802,0.5,0.76795,6e-05,19.90005]
[1744054275968,78.04,78477.327,0.5,0.76772,6e-05,19.91013]
[1744054278494,78.03,78474.0178,0.5,0.76754,6e-05,19.91783]
[1744054278990,78.03,78474.0178,0.5,0.76754,6e-05,19.9178]
[1744054279997,78.03,78489.9752,0.5,0.7685,6e-05,19.87614]
[1744054281004,78.03,78496.6534,0.5,0.7689,6e-05,19.85866]
[1744054282497,78.03,78492.9578,0.5,0.76868,6e-05,19.8683]
[1744054283018,78.03,78492.9578,0.5,0.76867,6e-05,19.86832]
[1744054284025,78.03,78504.9277,0.5,0.76939,6e-05,19.837]
[1744054285032,78.03,78501.1752,0.5,0.76916,6e-05,19.84698]
[1744054286507,78.03,78512.2605,0.5,0.76982,6e-05,19.81828]
[1744054288053,78.04,78518.019,0.5,0.77014,6e-05,19.80426]
[1744054289060,78.04,78520.4231,0.5,0.77028,6e-05,19.798]
[1744054290070,78.04,78517.5159,0.5,0.77011,6e-05,19.80567]
[1744054293092,78.04,78523.5159,0.5,0.77049,6e-05,19.786]
[1744054294098,78.04,78516.1766,0.5,0.77005,6e-05,19.80527]
[1744054295105,78.04,78504.7966,0.5,0.76937,6e-05,19.83509]
[1744054296112,78.04,78501.7266,0.5,0.76919,6e-05,19.84313]
[1744054300140,78.05,78505.2851,0.5,0.7694,6e-05,19.83385]
[1744054301148,78.05,78507.8011,0.5,0.76954,6e-05,19.82767]
[1744054302155,78.05,78514.9089,0.5,0.76996,6e-05,19.80923]
[1744054303162,78.05,78507.5866,0.5,0.76953,6e-05,19.8284]
[1744054304169,78.05,78496.816,0.5,0.76889,6e-05,19.85648]
[1744054306187,78.05,78507.4921,0.5,0.76951,6e-05,19.829]
[1744054307194,78.05,78511.152,0.5,0.76973,6e-05,19.81971]
[1744054309208,78.06,78513.843,0.5,0.76987,6e-05,19.81335]
[1744054311223,78.07,78518.7617,0.5,0.77015,6e-05,19.80119]
[1744054312230,78.07,78510.9152,0.5,0.76968,6e-05,19.82183]
[1744054313237,78.07,78505.5132,0.5,0.76936,6e-05,19.83597]
[1744054314244,78.07,78502.8412,0.5,0.7692,6e-05,19.84312]
[1744054315251,78.07,78508.2827,0.5,0.76952,6e-05,19.82913]
[1744054316258,78.07,78511.4081,0.5,0.7697,6e-05,19.82113]
[1744054318274,78.07,78508.7931,0.5,0.76954,6e-05,19.82813]
[1744054319281,78.07,78508.7931,0.5,0.76954,6e-05,19.82808]
[1744054320288,78.07,78485.4926,0.5,0.76815,6e-05,19.88892]
[1744054322314,78.07,78483.2662,0.5,0.76802,6e-05,19.89465]
[1744054323320,78.07,78496.3903,0.5,0.7688,6e-05,19.86038]
[1744054324331,78.07,78496.3903,0.5,0.7688,6e-05,19.86055]
[1744054325340,78.07,78509.4989,0.5,0.76958,6e-05,19.82625]
[1744054326478,78.07,78509.4989,0.5,0.76958,6e-05,19.82625]
[1744054326548,78.08,78515.3989,0.5,0.76993,6e-05,19.81116]
[1744054327353,78.09,78515.3989,0.5,0.76989,6e-05,19.81283]
[1744054328360,78.1,78559.385,0.5,0.77246,6e-05,19.69916]
[1744054329551,78.12,78574.263,0.5,0.7733,6e-05,19.66201]
[1744054330179,78.12,78574.263,0.5,0.7733,6e-05,19.66201]
[1744054330374,78.12,78574.263,0.5,0.77329,6e-05,19.6625]
[1744054331381,78.13,78580.7142,0.5,0.77366,6e-05,19.64627]
[1744054332389,78.15,78591.1364,0.5,0.77422,6e-05,19.62128]
[1744054334405,78.18,78584.4769,0.5,0.77374,6e-05,19.6433]
[1744054335412,78.2,78579.433,0.5,0.7734,6e-05,19.65852]
[1744054336419,78.21,78574.5892,0.5,0.77308,6e-05,19.67305]
[1744054337427,78.23,78570.9744,0.5,0.77283,6e-05,19.68423]
[1744054342461,78.29,78570.788,0.5,0.77264,6e-05,19.69325]
[1744054343468,78.31,78588.0973,0.5,0.77363,6e-05,19.64943]
[1744054344475,78.32,78578.4882,0.5,0.77303,6e-05,19.67628]
[1744054345482,78.33,78572.9307,0.5,0.77267,6e-05,19.69237]
[1744054348503,78.37,78576.8603,0.5,0.77281,6e-05,19.68693]
[1744054349510,78.37,78584.7607,0.5,0.77326,6e-05,19.6669]
[1744054350517,78.38,78593.1509,0.5,0.77373,6e-05,19.64583]
[1744054351524,78.39,78602.1383,0.5,0.77426,6e-05,19.61915]
[1744054352531,78.4,78605.9215,0.5,0.77446,6e-05,19.61053]
[1744054353539,78.4,78614.7087,0.5,0.77498,6e-05,19.5871]
[1744054354545,78.38,78619.1864,0.5,0.77528,6e-05,19.57311]
[1744054355554,78.38,78626.8769,0.5,0.77574,6e-05,19.55256]
[1744054356562,78.38,78629.9809,0.5,0.77592,6e-05,19.54414]
[1744054358576,78.38,78632.9085,0.5,0.7761,6e-05,19.53605]
[1744054359581,78.37,78656.6192,0.5,0.77749,6e-05,19.47304]
[1744054360582,78.37,78653.2828,0.5,0.77729,6e-05,19.48177]
[1744054361583,78.37,78649.5351,0.5,0.77708,6e-05,19.49158]
[1744054363474,78.37,78650.2807,0.5,0.77712,6e-05,19.48945]
[1744054364586,78.37,78685.8774,0.5,0.7792,6e-05,19.3946]
[1744054364827,78.37,78685.8774,0.5,0.7792,6e-05,19.3946]
[1744054364842,78.37,78685.8774,0.5,0.7792,6e-05,19.3946]
[1744054366588,78.37,78696.8531,0.5,0.77983,6e-05,19.36533]
[1744054367589,78.37,78692.2392,0.5,0.77956,6e-05,19.37764]
[1744054368590,78.37,78688.1241,0.5,0.77933,6e-05,19.3886]
[1744054373595,78.37,78683.4966,0.5,0.77906,6e-05,19.4008]
[1744054374596,78.37,78676.5172,0.5,0.77866,6e-05,19.41934]
[1744054375597,78.37,78668.4566,0.5,0.77819,6e-05,19.44072]
[1744054376714,78.37,78668.4566,0.5,0.77819,6e-05,19.44072]
[1744054377599,78.37,78651.3615,0.5,0.7772,6e-05,19.48592]
[1744054378600,78.36,78646.1803,0.5,0.7769,6e-05,19.49952]
[1744054379601,78.36,78640.7466,0.5,0.77659,6e-05,19.51376]
[1744054381603,78.36,78643.6559,0.5,0.77676,6e-05,19.50572]
[1744054385608,78.36,78653.2333,0.5,0.77734,6e-05,19.47968]
[1744054387609,78.36,78675.6788,0.5,0.77864,6e-05,19.41981]
[1744054388612,78.36,78689.2399,0.5,0.77943,6e-05,19.38364]
[1744054389290,78.36,78689.2399,0.5,0.77943,6e-05,19.38364]
[1744054389613,78.36,78702.632,0.5,0.7802,6e-05,19.34789]
[1744054390614,78.36,78713.5617,0.5,0.78083,6e-05,19.31872]
[1744054392616,78.36,78710.9336,0.5,0.78068,6e-05,19.32587]
[1744054394618,78.36,78713.3527,0.5,0.78082,6e-05,19.31952]
[1744054396625,78.36,78719.8849,0.5,0.78119,6e-05,19.30211]
[1744054398627,78.36,78685.1159,0.5,0.77918,6e-05,19.39509]
[1744054399628,78.36,78675.5524,0.5,0.77863,6e-05,19.42052]
[1744054400327,78.36,78675.5524,0.5,0.77863,6e-05,19.42052]
[1744054400629,78.36,78661.3503,0.5,0.77781,6e-05,19.45822]
[1744054401630,78.36,78653.0322,0.5,0.77732,6e-05,19.4802]
[1744054403632,78.35,78648.5322,0.5,0.77707,6e-05,19.49188]
[1744054404633,78.35,78652.3351,0.5,0.77729,6e-05,19.48165]
[1744054410639,78.35,78709.6711,0.5,0.78063,6e-05,19.32825]
[1744054411640,78.35,78705.5808,0.5,0.78042,6e-05,19.3351]
[1744054412643,78.35,78697.7591,0.5,0.77997,6e-05,19.35603]
[1744054413643,78.35,78692.9489,0.5,0.77969,6e-05,19.36888]
[1744054415518,78.35,78695.0505,0.5,0.77981,6e-05,19.36327]
[1744054415613,78.35,78695.0505,0.5,0.77981,6e-05,19.36327]
[1744054416648,78.35,78714.3647,0.5,0.78092,6e-05,19.31171]
[1744054417649,78.35,78717.5653,0.5,0.78111,6e-05,19.30322]
[1744054418650,78.35,78723.3616,0.5,0.78144,6e-05,19.28779]
[1744054419651,78.35,78717.1515,0.5,0.78108,6e-05,19.3045]
[1744054420652,78.35,78713.3257,0.5,0.78086,6e-05,19.31481]
[1744054423655,78.35,78710.2108,0.5,0.78067,6e-05,19.32331]
[1744054425657,78.35,78716.5827,0.5,0.78104,6e-05,19.30639]
[1744054426658,78.36,78711.8299,0.5,0.78076,6e-05,19.31917]
[1744054427659,78.36,78714.4773,0.5,0.78091,6e-05,19.31215]
[1744054428660,78.36,78717.7146,0.5,0.7811,6e-05,19.30356]
[1744054429662,78.36,78722.8997,0.5,0.7814,6e-05,19.28976]
[1744054430663,78.36,78719.6139,0.5,0.78121,6e-05,19.29865]
[1744054431667,78.36,78716.5436,0.5,0.78103,6e-05,19.30695]
[1744054432667,78.36,78719.251,0.5,0.78118,6e-05,19.29978]
[1744054433668,78.36,78723.7043,0.5,0.78144,6e-05,19.28794]
[1744054434669,78.36,78728.2163,0.5,0.78169,6e-05,19.27596]
[1744054435670,78.36,78733.9157,0.5,0.78202,6e-05,19.2608]
[1744054436671,78.37,78738.6364,0.5,0.78226,6e-05,19.24956]
[1744054437672,78.38,78742.7555,0.5,0.78247,6e-05,19.24004]
[1744054438673,78.4,78746.7873,0.5,0.78267,6e-05,19.23086]
[1744054442677,78.43,78738.3258,0.5,0.78209,6e-05,19.25825]
[1744054443678,78.43,78735.298,0.5,0.78191,6e-05,19.26648]
[1744054444679,78.43,78728.0378,0.5,0.78149,6e-05,19.28602]
[1744054445680,78.43,78735.508,0.5,0.78192,6e-05,19.26612]
[1744054447683,78.44,78747.1515,0.5,0.78256,6e-05,19.23653]
[1744054448684,78.46,78750.4472,0.5,0.78272,6e-05,19.22927]
[1744054449685,78.47,78744.8295,0.5,0.78237,6e-05,19.24572]
[1744054450686,78.47,78740.6795,0.5,0.78213,6e-05,19.25697]
[1744054453690,78.48,78746.3824,0.5,0.78242,6e-05,19.24331]
[1744054455692,78.5,78750.3226,0.5,0.78259,6e-05,19.23565]
[1744054456472,78.5,78750.3226,0.5,0.78259,6e-05,19.23565]
[1744054456607,78.51,78750.3226,0.5,0.78256,6e-05,19.2372]
[1744054457695,78.52,78754.2555,0.5,0.78276,6e-05,19.22818]
[1744054458696,78.53,78761.484,0.5,0.78313,6e-05,19.21053]
[1744054459697,78.55,78764.2134,0.5,0.78326,6e-05,19.20499]
[1744054461699,78.57,78745.6345,0.5,0.78214,6e-05,19.25736]
[1744054462700,78.57,78730.7677,0.5,0.78129,6e-05,19.29718]
[1744054465410,78.57,78727.8354,0.5,0.78112,6e-05,19.30516]
[1744054468435,78.57,78724.6914,0.5,0.78093,6e-05,19.31369]
[1744054469441,78.57,78721.458,0.5,0.78075,6e-05,19.32234]
[1744054471455,78.57,78713.2149,0.5,0.7803,6e-05,19.3402]
[1744054476501,78.57,78716.0186,0.5,0.78046,6e-05,19.33277]
[1744054477503,78.57,78711.8908,0.5,0.78022,6e-05,19.34375]
[1744054478510,78.57,78703.6457,0.5,0.77975,6e-05,19.36569]
[1744054480721,78.57,78717.6838,0.5,0.78056,6e-05,19.32829]
[1744054482540,78.57,78717.6838,0.5,0.78056,6e-05,19.32842]
[1744054483547,78.57,78733.9217,0.5,0.78149,6e-05,19.28515]
[1744054485561,78.57,78725.7434,0.5,0.78102,6e-05,19.30707]
[1744054486568,78.57,78718.2988,0.5,0.78059,6e-05,19.32696]
[1744054489590,78.57,78722.6702,0.5,0.78084,6e-05,19.31541]
[1744054494625,78.57,78723.9749,0.5,0.78091,6e-05,19.31213]
[1744054495632,78.57,78726.9993,0.5,0.78108,6e-05,19.30412]
[1744054496639,78.57,78732.4183,0.5,0.78139,6e-05,19.28973]
[1744054498653,78.58,78734.391,0.5,0.7815,6e-05,19.28456]
[1744054499660,78.58,78719.0232,0.5,0.78062,6e-05,19.32561]
[1744054500667,78.58,78714.5113,0.5,0.78036,6e-05,19.33765]
[1744054503689,78.58,78716.0793,0.5,0.78045,6e-05,19.33356]
[1744054504696,78.58,78734.283,0.5,0.78148,6e-05,19.28588]
[1744054505616,78.58,78734.283,0.5,0.78148,6e-05,19.28588]
[1744054505703,78.59,78734.283,0.5,0.78145,6e-05,19.28715]
[1744054506711,78.6,78760.3083,0.5,0.78291,6e-05,19.21915]
[1744054507719,78.61,78772.1922,0.5,0.78358,6e-05,19.18784]
[1744054508726,78.63,78782.1615,0.5,0.7841,6e-05,19.16355]
[1744054509733,78.63,78774.901,0.5,0.78367,6e-05,19.18393]
[1744054510740,78.64,78769.0354,0.5,0.78331,6e-05,19.20058]
[1744054514759,78.67,78760.0483,0.5,0.78273,6e-05,19.22842]
[1744054515760,78.67,78752.0645,0.5,0.78227,6e-05,19.24988]
[1744054516761,78.67,78746.2222,0.5,0.78193,6e-05,19.26558]
[1744054518763,78.67,78741.5708,0.5,0.78166,6e-05,19.27815]
[1744054522713,78.67,78741.5221,0.5,0.78166,6e-05,19.27852]
[1744054521826,78.67,78747.5276,0.5,0.782,6e-05,19.26248]
[1744054522853,78.67,78747.5276,0.5,0.782,6e-05,19.26248]
[1744054523018,78.67,78747.5276,0.5,0.782,6e-05,19.26248]
[1744054526332,78.67,78747.5959,0.5,0.782,6e-05,19.26239]
[1744054526404,78.67,78747.5959,0.5,0.782,6e-05,19.26234]
[1744054527157,78.67,78702.3656,0.5,0.7794,6e-05,19.38285]
[1744054528796,78.67,78691.1078,0.5,0.77876,6e-05,19.41256]
[1744054529797,78.67,78678.065,0.5,0.77801,6e-05,19.447]
[1744054531800,78.67,78674.6078,0.5,0.77784,6e-05,19.45178]
[1744054532800,78.67,78681.1356,0.5,0.77822,6e-05,19.43437]
[1744054533801,78.67,78695.1048,0.5,0.77903,6e-05,19.39724]
[1744054534804,78.67,78706.0149,0.5,0.77966,6e-05,19.36822]
[1744054535046,78.67,78706.0149,0.5,0.77966,6e-05,19.36822]
[1744054535805,78.67,78709.6867,0.5,0.77987,6e-05,19.35843]
[1744054536806,78.67,78726.519,0.5,0.78084,6e-05,19.31364]
[1744054537807,78.67,78737.9779,0.5,0.78149,6e-05,19.28314]
[1744054538808,78.67,78735.4655,0.5,0.78135,6e-05,19.2899]
[1744054540814,78.67,78725.7297,0.5,0.78079,6e-05,19.31594]
[1744054541815,78.67,78716.4923,0.5,0.78026,6e-05,19.34054]
[1744054542993,78.67,78713.7853,0.5,0.7801,6e-05,19.34773]
[1744054544000,78.67,78716.901,0.5,0.78028,6e-05,19.33943]
[1744054545007,78.67,78714.3497,0.5,0.78014,6e-05,19.34623]
[1744054546014,78.67,78719.6085,0.5,0.78044,6e-05,19.33224]
[1744054549035,78.67,78725.1025,0.5,0.78075,6e-05,19.31768]
[1744054553827,78.67,78704.2941,0.5,0.77955,6e-05,19.37306]
[1744054555829,78.67,78692.0661,0.5,0.77885,6e-05,19.4054]
[1744054556830,78.67,78700.8279,0.5,0.77936,6e-05,19.38208]
[1744054557096,78.67,78700.8279,0.5,0.77936,6e-05,19.38206]
[1744054558103,78.67,78712.2733,0.5,0.78002,6e-05,19.3516]
[1744054559110,78.67,78707.4931,0.5,0.77974,6e-05,19.36426]
[1744054560117,78.66,78701.9184,0.5,0.77942,6e-05,19.37903]
[1744054561835,78.66,78697.0635,0.5,0.77914,6e-05,19.39186]
[1744054564145,78.66,78688.0644,0.5,0.77863,6e-05,19.41547]
[1744054568173,78.66,78679.2891,0.5,0.77813,6e-05,19.43831]
[1744054570847,78.66,78672.0169,0.5,0.77772,6e-05,19.45729]
[1744054572852,78.66,78693.2799,0.5,0.77895,6e-05,19.40073]
[1744054574853,78.65,78683.5404,0.5,0.77839,6e-05,19.42643]
[1744054575514,78.65,78683.5404,0.5,0.77839,6e-05,19.42643]
[1744054575557,78.65,78683.5404,0.5,0.77839,6e-05,19.42625]
[1744054576855,78.65,78651.5738,0.5,0.77654,6e-05,19.5109]
[1744054577856,78.65,78641.6332,0.5,0.77596,6e-05,19.53717]
[1744054578857,78.65,78630.0552,0.5,0.77528,6e-05,19.56768]
[1744054579858,78.65,78618.3791,0.5,0.7746,6e-05,19.59836]
[1744054580859,78.65,78608.9358,0.5,0.77405,6e-05,19.62311]
[1744054583293,78.65,78618.033,0.5,0.77459,6e-05,19.59895]
[1744054584300,78.65,78621.033,0.5,0.77477,6e-05,19.59091]
[1744054588867,78.65,78618.2175,0.5,0.77461,6e-05,19.59817]
[1744054591349,78.65,78622.125,0.5,0.77487,6e-05,19.58332]
[1744054593872,78.64,78625.9876,0.5,0.77511,6e-05,19.57273]
[1744054594370,78.64,78625.9876,0.5,0.77511,6e-05,19.57251]
[1744054595377,78.64,78643.6151,0.5,0.77614,6e-05,19.52586]
[1744054596875,78.64,78653.7715,0.5,0.77674,6e-05,19.49886]
[1744054598398,78.63,78653.6801,0.5,0.77674,6e-05,19.49877]
[1744054599405,78.63,78671.0066,0.5,0.77775,6e-05,19.45283]
[1744054600139,78.63,78671.0066,0.5,0.77775,6e-05,19.45283]
[1744054600412,78.63,78671.0066,0.5,0.77775,6e-05,19.45278]
[1744054601419,78.63,78695.9333,0.5,0.77919,6e-05,19.3866]
[1744054602427,78.63,78699.5309,0.5,0.7794,6e-05,19.37699]
[1744054604440,78.63,78694.5554,0.5,0.77912,6e-05,19.39006]
[1744054605447,78.63,78682.4559,0.5,0.77842,6e-05,19.42206]
[1744054606454,78.63,78676.7152,0.5,0.77809,6e-05,19.43715]
[1744054607461,78.63,78670.1891,0.5,0.77771,6e-05,19.45429]
[1744054610482,78.63,78668.746,0.5,0.77764,6e-05,19.45764]
[1744054611489,78.62,78651.9506,0.5,0.77667,6e-05,19.50187]
[1744054612894,78.62,78647.2377,0.5,0.7764,6e-05,19.51412]
[1744054613894,78.62,78661.1817,0.5,0.77721,6e-05,19.4771]
[1744054615518,78.62,78671.3967,0.5,0.77781,6e-05,19.44977]
[1744054616525,78.62,78665.136,0.5,0.77745,6e-05,19.46619]
[1744054619546,78.61,78670.0544,0.5,0.77774,6e-05,19.45278]
[1744054620553,78.61,78680.3163,0.5,0.77834,6e-05,19.4255]
[1744054621902,78.61,78694.1558,0.5,0.77914,6e-05,19.38869]
[1744054623574,78.61,78690.9497,0.5,0.77896,6e-05,19.39708]
[1744054624581,78.61,78693.3927,0.5,0.7791,6e-05,19.39055]
[1744054625410,78.61,78693.3927,0.5,0.7791,6e-05,19.39055]
[1744054625592,78.61,78693.3927,0.5,0.7791,6e-05,19.39055]
[1744054626233,78.61,78693.3927,0.5,0.7791,6e-05,19.39055]
[1744054626598,78.61,78693.3927,0.5,0.7791,6e-05,19.39055]
[1744054627607,78.61,78700.0704,0.5,0.77949,6e-05,19.3728]
[1744054628620,78.62,78710.5999,0.5,0.78007,6e-05,19.34601]
[1744054629244,78.62,78710.5999,0.5,0.78007,6e-05,19.34601]
[1744054629913,78.62,78827.5593,0.5,0.78675,6e-05,19.03213]
[1744054630914,78.62,78820.2897,0.5,0.78634,6e-05,19.05181]
[1744054631915,78.62,78810.3097,0.5,0.78577,6e-05,19.07876]
[1744054632916,78.62,78803.5116,0.5,0.78538,6e-05,19.09708]
[1744054635919,78.62,78800.5962,0.5,0.78522,6e-05,19.10495]
[1744054636920,78.62,78797.4132,0.5,0.78504,6e-05,19.11351]
[1744054638040,78.62,78797.4132,0.5,0.78504,6e-05,19.11351]
[1744054638703,78.62,78797.4132,0.5,0.78504,6e-05,19.11336]
[1744054639923,78.62,78790.9528,0.5,0.78468,6e-05,19.13043]
[1744054640924,78.62,78788.4927,0.5,0.78455,6e-05,19.1367]
[1744054641925,78.61,78781.7044,0.5,0.78417,6e-05,19.1544]
[1744054643927,78.62,78776.9851,0.5,0.78387,6e-05,19.16852]
[1744054644928,78.62,78781.2251,0.5,0.78413,6e-05,19.15655]
[1744054645929,78.61,78786.2469,0.5,0.78442,6e-05,19.14265]
[1744054646930,78.61,78788.9855,0.5,0.78458,6e-05,19.13498]
[1744054648932,78.61,78804.5061,0.5,0.78547,6e-05,19.09262]
[1744054650787,78.61,78811.2319,0.5,0.78585,6e-05,19.07473]
[1744054653937,78.61,78818.9481,0.5,0.78633,6e-05,19.04935]
[1744054654938,78.61,78827.4956,0.5,0.78681,6e-05,19.02608]
[1744054657836,78.6,78820.9808,0.5,0.78646,6e-05,19.04304]
[1744054659850,78.6,78818.6959,0.5,0.78634,6e-05,19.04876]
[1744054661864,78.6,78814.0219,0.5,0.78607,6e-05,19.06119]
[1744054664897,78.6,78806.9908,0.5,0.78567,6e-05,19.08025]
[1744054666911,78.59,78805.9563,0.5,0.78562,6e-05,19.08257]
[1744054667918,78.59,78823.0493,0.5,0.7866,6e-05,19.03626]
[1744054669932,78.59,78816.6289,0.5,0.78624,6e-05,19.05315]
[1744054670939,78.59,78821.7217,0.5,0.78653,6e-05,19.0392]
[1744054672414,78.59,78821.7217,0.5,0.78654,6e-05,19.03902]
[1744054672953,78.58,78821.7217,0.5,0.78654,6e-05,19.03884]
[1744054673958,78.58,78830.4965,0.5,0.78704,6e-05,19.01496]
[1744054675960,78.58,78827.124,0.5,0.78686,6e-05,19.02369]
[1744054676961,78.58,78829.9616,0.5,0.78702,6e-05,19.01584]
[1744054681966,78.57,78831.2504,0.5,0.78711,6e-05,19.01149]
[1744054682967,78.57,78836.4405,0.5,0.78741,6e-05,18.9973]
[1744054685972,78.57,78852.0874,0.5,0.7883,6e-05,18.95453]
[1744054686974,78.57,78857.8434,0.5,0.78862,6e-05,18.93884]
[1744054687974,78.57,78863.0838,0.5,0.78892,6e-05,18.92455]
[1744054692081,78.57,78846.9868,0.5,0.78802,6e-05,18.96788]
[1744054693082,78.57,78830.6368,0.5,0.7871,6e-05,19.01195]
[1744054697086,78.56,78824.3178,0.5,0.78676,6e-05,19.02832]
[1744054698091,78.56,78811.2513,0.5,0.78601,6e-05,19.06366]
[1744054699092,78.56,78803.7048,0.5,0.78559,6e-05,19.08405]
[1744054700478,78.56,78803.7048,0.5,0.78559,6e-05,19.08405]
[1744054701094,78.56,78791.9741,0.5,0.78492,6e-05,19.11563]
[1744054704097,78.56,78789.0775,0.5,0.78476,6e-05,19.12318]
[1744054705100,78.56,78777.6834,0.5,0.78412,6e-05,19.15333]
[1744054707101,78.55,78786.0426,0.5,0.7846,6e-05,19.13058]
[1744054708102,78.55,78792.5841,0.5,0.78497,6e-05,19.11297]
[1744054710104,78.55,78795.3548,0.5,0.78513,6e-05,19.1056]
[1744054711105,78.55,78789.1723,0.5,0.78481,6e-05,19.11809]
[1744054712106,78.55,78780.8275,0.5,0.78434,6e-05,19.1402]
[1744054713107,78.55,78777.7861,0.5,0.78417,6e-05,19.14794]
[1744054714108,78.55,78780.9061,0.5,0.78436,6e-05,19.13922]
[1744054716110,78.54,78777.6471,0.5,0.78419,6e-05,19.1472]
[1744054717111,78.54,78772.9241,0.5,0.78393,6e-05,19.15934]
[1744054722116,78.55,78761.8476,0.5,0.78327,6e-05,19.19049]
[1744054724118,78.56,78765.3846,0.5,0.78344,6e-05,19.18285]
[1744054725119,78.56,78761.8448,0.5,0.78323,6e-05,19.19253]
[1744054727121,78.56,78756.5185,0.5,0.78292,6e-05,19.20716]
[1744054730128,78.56,78767.7166,0.5,0.78357,6e-05,19.17649]
[1744054731129,78.56,78779.1199,0.5,0.78423,6e-05,19.14543]
[1744054732130,78.55,78775.3604,0.5,0.78403,6e-05,19.15501]
[1744054735137,78.54,78780.5268,0.5,0.78434,6e-05,19.13985]
[1744054736137,78.54,78789.1768,0.5,0.78484,6e-05,19.11657]
[1744054737138,78.54,78795.8217,0.5,0.78521,6e-05,19.09868]
[1744054738139,78.54,78802.8296,0.5,0.78561,6e-05,19.07983]
[1744054740141,78.54,78811.8642,0.5,0.78613,6e-05,19.05529]
[1744054743144,78.54,78815.4907,0.5,0.78635,6e-05,19.04484]
[1744054745146,78.53,78811.7025,0.5,0.78614,6e-05,19.05463]
[1744054746147,78.53,78817.7111,0.5,0.78648,6e-05,19.0382]
[1744054749151,78.53,78798.7715,0.5,0.78542,6e-05,19.08893]
[1744054750152,78.53,78782.4507,0.5,0.78449,6e-05,19.13266]
[1744054752154,78.52,78772.6089,0.5,0.78395,6e-05,19.158]
[1744054753155,78.52,78775.6192,0.5,0.78413,6e-05,19.14948]
[1744054757159,78.51,78763.446,0.5,0.78346,6e-05,19.1811]
[1744054758380,78.51,78763.446,0.5,0.78346,6e-05,19.1811]
[1744054759162,78.51,78742.816,0.5,0.78227,6e-05,19.23674]
[1744054761164,78.51,78732.7099,0.5,0.78169,6e-05,19.26401]
[1744054762165,78.51,78729.3264,0.5,0.78149,6e-05,19.27316]
[1744054764167,78.51,78722.1183,0.5,0.78107,6e-05,19.29258]
[1744054765168,78.51,78718.188,0.5,0.78085,6e-05,19.30313]
[1744054767171,78.52,78710.6456,0.5,0.78041,6e-05,19.32334]
[1744054769173,78.52,78686.7024,0.5,0.77903,6e-05,19.38712]
[1744054772176,78.51,78691.9183,0.5,0.77936,6e-05,19.36898]
[1744054777181,78.51,78679.227,0.5,0.77863,6e-05,19.40254]
[1744054778182,78.51,78674.9666,0.5,0.77839,6e-05,19.41379]
[1744054779183,78.51,78677.634,0.5,0.77854,6e-05,19.40662]
[1744054781983,78.51,78676.1927,0.5,0.77846,6e-05,19.4103]
[1744054782024,78.51,78676.1927,0.5,0.77846,6e-05,19.4103]
[1744054783188,78.51,78650.5973,0.5,0.77698,6e-05,19.47792]
[1744054784188,78.51,78645.1356,0.5,0.77667,6e-05,19.4922]
[1744054787191,78.5,78649.1061,0.5,0.77691,6e-05,19.4812]
[1744054790754,78.5,78646.9704,0.5,0.77679,6e-05,19.48653]
[1744054791195,78.5,78638.6483,0.5,0.77631,6e-05,19.50819]
[1744054792196,78.5,78636.1712,0.5,0.77617,6e-05,19.51454]
[1744054798202,78.49,78634.6259,0.5,0.7761,6e-05,19.51766]
[1744054799203,78.49,78610.069,0.5,0.77467,6e-05,19.5822]
[1744054802206,78.48,78621.8311,0.5,0.77537,6e-05,19.55043]
[1744054803207,78.48,78625.6257,0.5,0.7756,6e-05,19.54019]
[1744054805920,78.48,78625.6257,0.5,0.77561,6e-05,19.5398]
[1744054806927,78.48,78640.1681,0.5,0.77646,6e-05,19.50134]
[1744054809216,78.48,78609.4479,0.5,0.77466,6e-05,19.58236]
[1744054809584,78.48,78609.4479,0.5,0.77466,6e-05,19.58236]
[1744054810217,78.48,78552.7112,0.5,0.77132,6e-05,19.73141]
[1744054811966,78.48,78548.6131,0.5,0.77107,6e-05,19.74224]
[1744054814224,78.48,78543.5967,0.5,0.77078,6e-05,19.75543]
[1744054814987,78.48,78543.5967,0.5,0.77078,6e-05,19.75536]
[1744054815994,78.48,78508.2348,0.5,0.76868,6e-05,19.84744]
[1744054817001,78.48,78514.6497,0.5,0.76906,6e-05,19.83072]
[1744054818243,78.48,78509.5611,0.5,0.76876,6e-05,19.84388]
[1744054818312,78.48,78509.5611,0.5,0.76876,6e-05,19.84388]
[1744054819015,78.47,78509.5611,0.5,0.76876,6e-05,19.84376]
[1744054820022,78.47,78488.65,0.5,0.76752,6e-05,19.89788]
[1744054821029,78.47,78480.9155,0.5,0.76706,6e-05,19.91777]
[1744054822038,78.47,78484.0117,0.5,0.76724,6e-05,19.90965]
[1744054823043,78.47,78493.1439,0.5,0.76779,6e-05,19.88591]
[1744054824050,78.47,78502.612,0.5,0.76836,6e-05,19.8613]
[1744054825057,78.47,78515.8955,0.5,0.76915,6e-05,19.82675]
[1744054826065,78.47,78519.382,0.5,0.76936,6e-05,19.81764]
[1744054828079,78.47,78516.7873,0.5,0.7692,6e-05,19.8243]
[1744054829086,78.47,78510.1002,0.5,0.76881,6e-05,19.84162]
[1744054830093,78.47,78505.1691,0.5,0.76852,6e-05,19.85433]
[1744054831100,78.47,78493.8329,0.5,0.76787,6e-05,19.87955]
[1744054832107,78.47,78491.0144,0.5,0.7677,6e-05,19.88674]
[1744054837142,78.46,78490.2229,0.5,0.76767,6e-05,19.88823]
[1744054840171,78.46,78486.8539,0.5,0.76748,6e-05,19.89657]
[1744054841178,78.46,78479.3163,0.5,0.76703,6e-05,19.91591]
[1744054842185,78.46,78464.7388,0.5,0.76616,6e-05,19.95339]
[1744054843192,78.45,78455.9485,0.5,0.76564,6e-05,19.97585]
[1744054844199,78.45,78450.779,0.5,0.76533,6e-05,19.98896]
[1744054848228,78.44,78442.1437,0.5,0.76483,6e-05,20.01026]
[1744054849236,78.44,78436.9323,0.5,0.76452,6e-05,20.02352]
[1744054851251,78.44,78433.336,0.5,0.76431,6e-05,20.03244]
[1744054852256,78.44,78424.3245,0.5,0.76377,6e-05,20.05541]
[1744054853263,78.44,78420.5659,0.5,0.76355,6e-05,20.06487]
[1744054855277,78.43,78415.6245,0.5,0.76326,6e-05,20.07712]
[1744054856284,78.43,78408.2739,0.5,0.76282,6e-05,20.09575]
[1744054857291,78.43,78414.3973,0.5,0.76319,6e-05,20.07987]
[1744054861312,78.42,78417.7694,0.5,0.76341,6e-05,20.07041]
[1744054864318,78.42,78411.4177,0.5,0.76305,6e-05,20.08588]
[1744054865099,78.42,78411.4177,0.5,0.76305,6e-05,20.08588]
[1744054865195,78.41,78411.4177,0.5,0.76305,6e-05,20.08561]
[1744054866320,78.41,78391.7282,0.5,0.76186,6e-05,20.13586]
[1744054867321,78.41,78383.2209,0.5,0.76135,6e-05,20.15741]
[1744054868322,78.41,78377.9696,0.5,0.76103,6e-05,20.17062]
[1744054869450,78.41,78376.7341,0.5,0.76096,6e-05,20.17358]
[1744054870324,78.41,78375.224,0.5,0.76088,6e-05,20.17724]
[1744054871325,78.41,78371.6398,0.5,0.76066,6e-05,20.18618]
[1744054874328,78.4,78378.6381,0.5,0.7611,6e-05,20.16777]
[1744054875329,78.4,78387.2435,0.5,0.76163,6e-05,20.14542]
[1744054876330,78.39,78394.2599,0.5,0.76206,6e-05,20.12724]
[1744054879333,78.39,78398.1809,0.5,0.76232,6e-05,20.11651]
[1744054884338,78.38,78397.5152,0.5,0.7623,6e-05,20.11703]
[1744054887341,78.37,78361.4795,0.5,0.76012,6e-05,20.20837]
[1744054888342,78.37,78355.6677,0.5,0.75977,6e-05,20.22313]
[1744054889343,78.37,78346.1404,0.5,0.75919,6e-05,20.24729]
[1744054893347,78.37,78349.3867,0.5,0.75942,6e-05,20.23486]
[1744054895349,78.37,78342.1269,0.5,0.75897,6e-05,20.25321]
[1744054896350,78.37,78336.9381,0.5,0.75866,6e-05,20.26631]
[1744054898253,78.37,78336.9381,0.5,0.75866,6e-05,20.26631]
[1744054898314,78.37,78336.9381,0.5,0.75866,6e-05,20.26624]
[1744054900355,78.37,78274.4729,0.5,0.75483,6e-05,20.42321]
[1744054904360,78.36,78277.8794,0.5,0.75506,6e-05,20.41373]
[1744054905361,78.36,78282.9858,0.5,0.75538,6e-05,20.4007]
[1744054907363,78.35,78288.5379,0.5,0.75573,6e-05,20.38635]
[1744054910366,78.35,78291.9104,0.5,0.75595,6e-05,20.37731]
[1744054912368,78.34,78300.8798,0.5,0.75651,6e-05,20.35439]
[1744054913369,78.34,78296.6259,0.5,0.75625,6e-05,20.36494]
[1744054914370,78.34,78293.1499,0.5,0.75604,6e-05,20.37351]
[1744054918374,78.33,78284.549,0.5,0.75553,6e-05,20.39442]
[1744054920475,78.33,78282.3216,0.5,0.7554,6e-05,20.39981]
[1744054920745,78.33,78282.3216,0.5,0.7554,6e-05,20.39981]
[1744054922909,78.33,78282.3216,0.5,0.7554,6e-05,20.39961]
[1744054923070,78.33,78282.3216,0.5,0.7554,6e-05,20.39944]
[1744054924380,78.32,78208.1925,0.5,0.75082,6e-05,20.58386]
[1744054925381,78.32,78205.2657,0.5,0.75064,6e-05,20.59092]
[1744054926382,78.32,78199.2718,0.5,0.75027,6e-05,20.60556]
[1744054929385,78.31,78228.5685,0.5,0.75212,6e-05,20.53177]
[1744054930386,78.31,78246.2577,0.5,0.75323,6e-05,20.48737]
[1744054931387,78.31,78250.2426,0.5,0.75348,6e-05,20.47713]
[1744054932388,78.3,78255.172,0.5,0.75379,6e-05,20.46453]
[1744054933846,78.3,78259.1825,0.5,0.75405,6e-05,20.45397]
[1744054936392,78.29,78253.2522,0.5,0.7537,6e-05,20.46827]
[1744054936868,78.29,78253.2522,0.5,0.7537,6e-05,20.46795]
[1744054937875,78.29,78236.012,0.5,0.75264,6e-05,20.51067]
[1744054938882,78.28,78228.5424,0.5,0.75218,6e-05,20.52895]
[1744054941903,78.28,78231.1286,0.5,0.75237,6e-05,20.52154]
[1744054942910,78.27,78243.7994,0.5,0.75316,6e-05,20.48967]
[1744054943917,78.27,78257.4598,0.5,0.75401,6e-05,20.45524]
[1744054945931,78.27,78253.9744,0.5,0.75381,6e-05,20.46343]
[1744054947276,78.27,78253.9744,0.5,0.75381,6e-05,20.46343]
[1744054947403,78.26,78251.7493,0.5,0.75368,6e-05,20.46872]
[1744054948405,78.26,78261.0387,0.5,0.75426,6e-05,20.44521]
[1744054948952,78.26,78261.0387,0.5,0.75426,6e-05,20.44505]
[1744054949959,78.26,78292.6029,0.5,0.75622,6e-05,20.36555]
[1744054951973,78.26,78286.3576,0.5,0.75587,6e-05,20.37684]
[1744054952981,78.25,78270.2181,0.5,0.75487,6e-05,20.4172]
[1744054953994,78.25,78266.022,0.5,0.75461,6e-05,20.42774]
[1744054954997,78.25,78266.022,0.5,0.75462,6e-05,20.42738]
[1744054956136,78.25,78266.022,0.5,0.75462,6e-05,20.42738]
[1744054956416,78.25,78205.6479,0.5,0.75087,6e-05,20.5781]
[1744054957012,78.25,78205.6479,0.5,0.75087,6e-05,20.57808]
[1744054958019,78.25,78186.0983,0.5,0.74964,6e-05,20.62648]
[1744054959026,78.25,78180.8823,0.5,0.74932,6e-05,20.63915]
[1744054960033,78.25,78188.1314,0.5,0.74978,6e-05,20.62102]
[1744054961040,78.24,78193.2433,0.5,0.75011,6e-05,20.60817]
[1744054963054,78.24,78196.7869,0.5,0.75034,6e-05,20.599]
[1744054965073,78.24,78200.0343,0.5,0.75055,6e-05,20.59057]
[1744054966729,78.24,78198.8604,0.5,0.75048,6e-05,20.5933]
[1744054967082,78.23,78198.8604,0.5,0.75048,6e-05,20.59311]
[1744054968427,78.23,78214.8471,0.5,0.75149,6e-05,20.55305]
[1744054969096,78.23,78214.8471,0.5,0.7515,6e-05,20.55272]
[1744054970104,78.22,78226.9778,0.5,0.75226,6e-05,20.5222]
[1744054972118,78.22,78232.778,0.5,0.75264,6e-05,20.50712]
[1744054976146,78.21,78236.184,0.5,0.75288,6e-05,20.49741]
[1744054979167,78.2,78239.5101,0.5,0.7531,6e-05,20.48823]
[1744054980191,78.2,78242.9062,0.5,0.75332,6e-05,20.47945]
[1744054981192,78.2,78240.1617,0.5,0.75316,6e-05,20.48604]
[1744054983206,78.19,78248.2635,0.5,0.75367,6e-05,20.46525]
[1744054984218,78.19,78252.668,0.5,0.75394,6e-05,20.45421]
[1744054986235,78.19,78246.1435,0.5,0.75355,6e-05,20.47007]
[1744054987242,78.18,78214.9778,0.5,0.75161,6e-05,20.54772]
[1744054988250,78.18,78203.4029,0.5,0.75089,6e-05,20.57633]
[1744054990271,78.18,78196.721,0.5,0.75048,6e-05,20.59255]
[1744054993286,78.17,78192.0402,0.5,0.7502,6e-05,20.60359]
[1744054996313,78.17,78191.8906,0.5,0.75021,6e-05,20.60345]
[1744054997320,78.17,78210.7545,0.5,0.75139,6e-05,20.55644]
[1744054999334,78.17,78205.1676,0.5,0.75105,6e-05,20.57003]
[1744055001348,78.16,78208.4983,0.5,0.75126,6e-05,20.56145]
[1744055004385,78.16,78212.4975,0.5,0.75152,6e-05,20.55121]
[1744055007392,78.16,78206.5476,0.5,0.75116,6e-05,20.56542]
[1744055008399,78.15,78211.7963,0.5,0.75149,6e-05,20.55222]
[1744055012427,78.15,78208.5937,0.5,0.75133,6e-05,20.55558]
[1744055013434,78.15,78203.2786,0.5,0.751,6e-05,20.56864]
[1744055014441,78.15,78199.2386,0.5,0.75075,6e-05,20.57852]
[1744055019476,78.14,78200.377,0.5,0.75084,6e-05,20.57487]
[1744055021485,78.14,78204.5873,0.5,0.75111,6e-05,20.56409]
[1744055023487,78.13,78194.5572,0.5,0.75049,6e-05,20.5889]
[1744055024488,78.13,78191.7884,0.5,0.75032,6e-05,20.59579]
[1744055027491,78.13,78194.9113,0.5,0.75051,6e-05,20.5881]
[1744055028494,78.14,78197.7516,0.5,0.75069,6e-05,20.58108]
[1744055029495,78.13,78205.4362,0.5,0.75117,6e-05,20.56193]
[1744055031497,78.13,78196.3343,0.5,0.7506,6e-05,20.58444]
[1744055032498,78.13,78189.8867,0.5,0.7502,6e-05,20.60026]
[1744055034500,78.13,78182.4959,0.5,0.74974,6e-05,20.6186]
[1744055037503,78.13,78187.1017,0.5,0.75004,6e-05,20.60657]
[1744055039505,78.12,78177.0132,0.5,0.74941,6e-05,20.63136]
[1744055040506,78.12,78170.8287,0.5,0.74902,6e-05,20.64663]
[1744055041507,78.12,78165.1086,0.5,0.74867,6e-05,20.66071]
[1744055042508,78.12,78161.9371,0.5,0.74847,6e-05,20.66848]
[1744055043509,78.12,78153.7495,0.5,0.74795,6e-05,20.6886]
[1744055044510,78.12,78148.9179,0.5,0.74765,6e-05,20.70041]
[1744055046478,78.12,78148.4379,0.5,0.74762,6e-05,20.7015]
[1744055046507,78.12,78148.4379,0.5,0.74763,6e-05,20.7014]
[1744055051518,78.12,78145.3841,0.5,0.74744,6e-05,20.70843]
[1744055055522,78.11,78139.445,0.5,0.74708,6e-05,20.72263]
[1744055058526,78.11,78131.2519,0.5,0.74657,6e-05,20.74239]
[1744055060528,78.09,78121.3661,0.5,0.74598,6e-05,20.76489]
[1744055061529,78.09,78116.5756,0.5,0.74569,6e-05,20.77645]
[1744055061595,78.09,78116.5756,0.5,0.74569,6e-05,20.77645]
[1744055062531,78.09,78110.3138,0.5,0.74529,6e-05,20.79158]
[1744055063531,78.09,78101.9045,0.5,0.74476,6e-05,20.81192]
[1744055064532,78.08,78092.2645,0.5,0.74416,6e-05,20.8352]
[1744055065533,78.08,78089.4559,0.5,0.74398,6e-05,20.8418]
[1744055066534,78.08,78086.4401,0.5,0.7438,6e-05,20.8489]
[1744055069537,78.07,78080.33,0.5,0.74343,6e-05,20.86302]
[1744055071543,78.07,78085.5213,0.5,0.74379,6e-05,20.84615]
[1744055072546,78.07,78096.8724,0.5,0.74452,6e-05,20.81806]
[1744055073403,78.07,78096.8724,0.5,0.74452,6e-05,20.81806]
[1744055074547,78.06,78099.501,0.5,0.74469,6e-05,20.81144]
[1744055075548,78.06,78132.2621,0.5,0.74678,6e-05,20.73093]
[1744055075711,78.06,78132.2621,0.5,0.74678,6e-05,20.73093]
[1744055076549,78.06,78136.0254,0.5,0.74702,6e-05,20.72157]
[1744055080553,78.06,78148.9689,0.5,0.74784,6e-05,20.68929]
[1744055084557,78.05,78118.0447,0.5,0.7459,6e-05,20.76489]
[1744055085558,78.05,78113.506,0.5,0.74561,6e-05,20.77585]
[1744055090563,78.04,78115.3088,0.5,0.74575,6e-05,20.77061]
[1744055094567,78.04,78123.0638,0.5,0.74625,6e-05,20.75097]
[1744055095568,78.04,78128.8797,0.5,0.74662,6e-05,20.73656]
[1744055097188,78.03,78126.2969,0.5,0.74646,6e-05,20.74277]
[1744055097307,78.03,78126.2969,0.5,0.74646,6e-05,20.74277]
[1744055098571,78.03,78108.5364,0.5,0.74535,6e-05,20.78599]
[1744055101574,78.03,78105.5072,0.5,0.74517,6e-05,20.79285]
[1744055102575,78.02,78102.0112,0.5,0.74495,6e-05,20.80121]
[1744055105089,78.02,78091.1812,0.5,0.74427,6e-05,20.82736]
[1744055106583,78.02,78061.9112,0.5,0.7424,6e-05,20.89835]
[1744055108585,78.02,78065.1583,0.5,0.74262,6e-05,20.89029]
[1744055110588,78.02,78072.9329,0.5,0.74312,6e-05,20.87125]
[1744055112589,78.01,78081.1907,0.5,0.74365,6e-05,20.85092]
[1744055113590,78.01,78104.8742,0.5,0.74516,6e-05,20.79273]
[1744055114591,78.01,78098.0242,0.5,0.74473,6e-05,20.80928]
[1744055117594,78.0,78104.6992,0.5,0.74517,6e-05,20.79238]
[1744055119596,78.0,78115.0192,0.5,0.74583,6e-05,20.76694]
[1744055120201,78.0,78115.0192,0.5,0.74583,6e-05,20.76684]
[1744055121600,78.0,78143.4968,0.5,0.74764,6e-05,20.69664]
[1744055124603,78.0,78133.6842,0.5,0.74703,6e-05,20.72055]
[1744055127253,77.99,78127.7642,0.5,0.74666,6e-05,20.73485]
[1744055128260,77.99,78116.9342,0.5,0.74597,6e-05,20.76129]
[1744055129608,77.99,78133.7479,0.5,0.74705,6e-05,20.71971]
[1744055130609,77.99,78142.9478,0.5,0.74763,6e-05,20.69696]
[1744055133612,77.99,78167.7148,0.5,0.74922,6e-05,20.63161]
[1744055136018,77.99,78167.7535,0.5,0.74922,6e-05,20.63151]
[1744055136222,77.99,78167.7535,0.5,0.74922,6e-05,20.63151]
[1744055136316,77.99,78167.7535,0.5,0.74922,6e-05,20.63151]
[1744055137324,77.99,78167.7535,0.5,0.74922,6e-05,20.63141]
[1744055138332,77.99,78202.5907,0.5,0.75142,6e-05,20.54465]
[1744055139339,77.98,78205.9507,0.5,0.75163,6e-05,20.53614]
[1744055140346,77.98,78200.9932,0.5,0.75132,6e-05,20.54836]
[1744055141353,77.98,78190.3272,0.5,0.75066,6e-05,20.57478]
[1744055142360,77.98,78187.5013,0.5,0.75048,6e-05,20.58165]
[1744055145381,77.98,78191.7242,0.5,0.75076,6e-05,20.57069]
[1744055146388,77.98,78196.0269,0.5,0.75103,6e-05,20.56004]
[1744055148404,77.98,78189.4925,0.5,0.75061,6e-05,20.57644]
[1744055149411,77.98,78195.6528,0.5,0.751,6e-05,20.56115]
[1744055151425,77.98,78192.9827,0.5,0.75083,6e-05,20.56788]
[1744055152432,77.98,78180.6166,0.5,0.75005,6e-05,20.59866]
[1744055152851,77.98,78180.6166,0.5,0.75005,6e-05,20.59866]
[1744055153439,77.98,78180.6166,0.5,0.75005,6e-05,20.59866]
[1744055154446,77.98,78169.3471,0.5,0.74934,6e-05,20.62663]
[1744055159481,77.98,78168.2973,0.5,0.74928,6e-05,20.62921]
[1744055161498,77.98,78165.5025,0.5,0.7491,6e-05,20.63611]
[1744055163512,77.98,78162.9207,0.5,0.74894,6e-05,20.6425]
[1744055164643,77.98,78160.5602,0.5,0.74879,6e-05,20.64832]
[1744055165527,77.98,78160.5602,0.5,0.74879,6e-05,20.64826]
[1744055166534,77.98,78147.3053,0.5,0.74796,6e-05,20.68096]
[1744055167541,77.98,78141.3049,0.5,0.74758,6e-05,20.6957]
[1744055167947,77.98,78141.3049,0.5,0.74758,6e-05,20.6957]
[1744055168549,77.98,78141.3049,0.5,0.74758,6e-05,20.69563]
[1744055169555,77.97,78143.8418,0.5,0.74775,6e-05,20.68924]
[1744055170562,77.97,78123.3038,0.5,0.74645,6e-05,20.73969]
[1744055171569,77.97,78119.128,0.5,0.74619,6e-05,20.74981]
[1744055173586,77.97,78112.8233,0.5,0.7458,6e-05,20.76498]
[1744055175600,77.97,78108.6546,0.5,0.74554,6e-05,20.77489]
[1744055176607,77.96,78111.466,0.5,0.74572,6e-05,20.76784]
[1744055181642,77.96,78112.0753,0.5,0.74578,6e-05,20.7656]
[1744055182649,77.96,78110.878,0.5,0.7457,6e-05,20.76835]
[1744055183656,77.95,78098.6918,0.5,0.74493,6e-05,20.79802]
[1744055185670,77.95,78095.0114,0.5,0.74471,6e-05,20.80661]
[1744055186677,77.95,78084.958,0.5,0.74407,6e-05,20.83096]
[1744055187684,77.95,78088.7091,0.5,0.74432,6e-05,20.82158]
[1744055188692,77.94,78083.1316,0.5,0.74397,6e-05,20.83498]
[1744055190708,77.94,78090.5074,0.5,0.74445,6e-05,20.81655]
[1744055193715,77.93,78093.6244,0.5,0.74469,6e-05,20.80435]
[1744055194717,77.93,78085.5697,0.5,0.74418,6e-05,20.82382]
[1744055195718,77.93,78061.7616,0.5,0.74266,6e-05,20.88174]
[1744055196423,77.93,78061.7616,0.5,0.74266,6e-05,20.88174]
[1744055196518,77.93,78061.7616,0.5,0.74266,6e-05,20.88165]
[1744055197720,77.93,78051.6365,0.5,0.74202,6e-05,20.90612]
[1744055198721,77.93,78059.337,0.5,0.74251,6e-05,20.88735]
[1744055199722,77.93,78067.3229,0.5,0.74302,6e-05,20.86788]
[1744055200723,77.93,78074.9905,0.5,0.74352,6e-05,20.84897]
[1744055201724,77.92,78087.6296,0.5,0.74433,6e-05,20.81792]
[1744055202725,77.92,78092.6214,0.5,0.74465,6e-05,20.80553]
[1744055203726,77.92,78086.0726,0.5,0.74424,6e-05,20.82133]
[1744055204727,77.92,78090.6357,0.5,0.74454,6e-05,20.80998]
[1744055207730,77.91,78097.9075,0.5,0.74501,6e-05,20.79163]
[1744055208129,77.91,78097.9075,0.5,0.74501,6e-05,20.79163]
[1744055208162,77.91,78097.9075,0.5,0.74502,6e-05,20.79145]
[1744055209732,77.91,78106.5255,0.5,0.74557,6e-05,20.77017]
[1744055210734,77.91,78110.9458,0.5,0.74585,6e-05,20.75918]
[1744055211735,77.91,78117.7845,0.5,0.74629,6e-05,20.74225]
[1744055216740,77.9,78116.9512,0.5,0.74625,6e-05,20.7437]
[1744055217741,77.9,78104.0891,0.5,0.74544,6e-05,20.77513]
[1744055218742,77.9,78094.0563,0.5,0.7448,6e-05,20.79953]
[1744055220744,77.89,78098.2592,0.5,0.74508,6e-05,20.78889]
[1744055225958,77.89,78096.1075,0.5,0.74496,6e-05,20.79351]
[1744055226964,77.89,78111.3274,0.5,0.74592,6e-05,20.75624]
[1744055227971,77.89,78188.841,0.5,0.75082,6e-05,20.56442]
[1744055228978,77.89,78173.3857,0.5,0.74985,6e-05,20.60292]
[1744055229985,77.89,78162.8738,0.5,0.74918,6e-05,20.62904]
[1744055233006,77.89,78155.602,0.5,0.74873,6e-05,20.64703]
[1744055234013,77.89,78156.4833,0.5,0.74878,6e-05,20.6448]
[1744055235020,77.89,78145.0986,0.5,0.74807,6e-05,20.67292]
[1744055236027,77.89,78134.4668,0.5,0.74739,6e-05,20.69908]
[1744055237034,77.89,78122.0765,0.5,0.74661,6e-05,20.72952]
[1744055240055,77.88,78115.6192,0.5,0.74621,6e-05,20.74506]
[1744055241062,77.88,78119.8622,0.5,0.74648,6e-05,20.7345]
[1744055242069,77.88,78116.9249,0.5,0.7463,6e-05,20.74161]
[1744055244072,77.88,78120.1177,0.5,0.74651,6e-05,20.73352]
[1744055245073,77.88,78116.4403,0.5,0.74628,6e-05,20.74245]
[1744055247075,77.88,78120.4988,0.5,0.74654,6e-05,20.73222]
[1744055249077,77.87,78124.8547,0.5,0.74682,6e-05,20.72129]
[1744055251079,77.87,78137.1927,0.5,0.74763,6e-05,20.68667]
[1744055252086,77.87,78143.86,0.5,0.74806,6e-05,20.67014]
[1744055253087,77.87,78139.1856,0.5,0.74776,6e-05,20.68165]
[1744055254088,77.87,78126.1168,0.5,0.74694,6e-05,20.71382]
[1744055256090,77.87,78131.1683,0.5,0.74726,6e-05,20.7012]
[1744055257091,77.87,78135.2369,0.5,0.74752,6e-05,20.69108]
[1744055259519,77.87,78134.9054,0.5,0.7475,6e-05,20.69184]
[1744055260102,77.87,78134.3044,0.5,0.74746,6e-05,20.69338]
[1744055261103,77.87,78127.1468,0.5,0.74701,6e-05,20.71096]
[1744055262167,77.87,78127.1468,0.5,0.74701,6e-05,20.71096]
[1744055263105,77.87,78141.983,0.5,0.74795,6e-05,20.67416]
[1744055266108,77.86,78137.5318,0.5,0.74767,6e-05,20.68505]
[1744055267109,77.86,78146.7378,0.5,0.74826,6e-05,20.66225]
[1744055269111,77.86,78143.8149,0.5,0.74807,6e-05,20.6694]
[1744055272114,77.86,78140.5875,0.5,0.74787,6e-05,20.67724]
[1744055276118,77.86,78144.2189,0.5,0.74811,6e-05,20.66807]
[1744055280349,77.86,78147.1446,0.5,0.74829,6e-05,20.66071]
[1744055282124,77.86,78122.869,0.5,0.74676,6e-05,20.72054]
[1744055284126,77.86,78103.315,0.5,0.74552,6e-05,20.76838]
[1744055284399,77.86,78103.315,0.5,0.74552,6e-05,20.76838]
[1744055284452,77.86,78103.315,0.5,0.74552,6e-05,20.76838]
[1744055286128,77.85,78077.0179,0.5,0.74386,6e-05,20.83238]
[1744055288130,77.85,78084.1652,0.5,0.74432,6e-05,20.8145]
[1744055290133,77.84,78078.1549,0.5,0.74395,6e-05,20.82878]
[1744055291134,77.84,78081.6921,0.5,0.74418,6e-05,20.81994]
[1744055292135,77.84,78085.7623,0.5,0.74444,6e-05,20.80979]
[1744055297140,77.83,78104.8948,0.5,0.74568,6e-05,20.762]
[1744055298141,77.83,78120.3509,0.5,0.74667,6e-05,20.72386]
[1744055299142,77.83,78124.1714,0.5,0.74691,6e-05,20.71435]
[1744055300143,77.83,78134.8663,0.5,0.74759,6e-05,20.68788]
[1744055300149,77.83,78134.8663,0.5,0.74759,6e-05,20.68788]
[1744055301144,77.83,78152.0412,0.5,0.74868,6e-05,20.64534]
[1744055302145,77.83,78170.579,0.5,0.74985,6e-05,20.59922]
[1744055303146,77.83,78176.3507,0.5,0.75021,6e-05,20.5848]
[1744055304147,77.83,78172.0049,0.5,0.74994,6e-05,20.59567]
[1744055305148,77.83,78162.7247,0.5,0.74935,6e-05,20.61878]
[1744055306149,77.83,78159.0058,0.5,0.74912,6e-05,20.62802]
[1744055310153,77.83,78166.9673,0.5,0.74962,6e-05,20.60829]
[1744055315158,77.83,78173.8308,0.5,0.75007,6e-05,20.58737]
[1744055317538,77.83,78173.9007,0.5,0.75008,6e-05,20.58725]
[1744055317620,77.83,78173.9007,0.5,0.75008,6e-05,20.58715]
[1744055318627,77.83,78196.7531,0.5,0.75152,6e-05,20.52983]
[1744055319634,77.83,78211.3121,0.5,0.75244,6e-05,20.49313]
[1744055321165,77.82,78232.7715,0.5,0.75379,6e-05,20.43876]
[1744055324168,77.82,78226.0613,0.5,0.75339,6e-05,20.455]
[1744055327171,77.81,78238.9112,0.5,0.7542,6e-05,20.42222]
[1744055328697,77.81,78234.7799,0.5,0.75395,6e-05,20.43222]
[1744055331718,77.8,78239.7127,0.5,0.75427,6e-05,20.41921]
[1744055333826,77.8,78240.5043,0.5,0.75433,6e-05,20.41704]
[1744055333890,77.8,78240.5043,0.5,0.75433,6e-05,20.4169]
[1744055334739,77.8,78258.1363,0.5,0.75543,6e-05,20.37223]
[1744055335746,77.8,78268.3437,0.5,0.75607,6e-05,20.34629]
[1744055336753,77.8,78281.0737,0.5,0.75686,6e-05,20.3139]
[1744055337761,77.8,78284.5396,0.5,0.75707,6e-05,20.30503]
[1744055339775,77.8,78284.115,0.5,0.75705,6e-05,20.30595]
[1744055340782,77.8,78272.9333,0.5,0.75636,6e-05,20.33427]
[1744055342796,77.8,78280.1431,0.5,0.75681,6e-05,20.31579]
[1744055343803,77.79,78275.873,0.5,0.75655,6e-05,20.32655]
[1744055346824,77.79,78281.5255,0.5,0.7569,6e-05,20.31193]
[1744055347831,77.79,78271.7752,0.5,0.7563,6e-05,20.33659]
[1744055348838,77.79,78264.9688,0.5,0.75588,6e-05,20.3538]
[1744055349845,77.79,78287.1676,0.5,0.75726,6e-05,20.29737]
[1744055350852,77.79,78291.2262,0.5,0.75751,6e-05,20.28698]
[1744055351859,77.79,78287.2534,0.5,0.75727,6e-05,20.29706]
[1744055352866,77.79,78293.6594,0.5,0.75766,6e-05,20.28073]
[1744055353873,77.79,78301.6296,0.5,0.75816,6e-05,20.26043]
[1744055354880,77.79,78313.5799,0.5,0.75889,6e-05,20.22994]
[1744055355887,77.79,78317.4985,0.5,0.75913,6e-05,20.21993]
[1744055356894,77.79,78310.2268,0.5,0.75869,6e-05,20.23851]
[1744055358212,77.79,78291.5678,0.5,0.75753,6e-05,20.28608]
[1744055358908,77.79,78291.5678,0.5,0.75754,6e-05,20.28599]
[1744055359915,77.79,78274.5678,0.5,0.75648,6e-05,20.32913]
[1744055360922,77.79,78270.9391,0.5,0.75626,6e-05,20.33829]
[1744055361930,77.79,78284.4848,0.5,0.7571,6e-05,20.30379]
[1744055363217,77.79,78275.4459,0.5,0.75654,6e-05,20.32668]
[1744055366221,77.78,78282.619,0.5,0.75699,6e-05,20.30822]
[1744055366967,77.78,78282.619,0.5,0.75699,6e-05,20.30823]
[1744055367975,77.78,78306.6524,0.5,0.75848,6e-05,20.24699]
[1744055368981,77.78,78314.9343,0.5,0.75899,6e-05,20.22586]
[1744055373013,77.79,78314.3139,0.5,0.75898,6e-05,20.22345]
[1744055374020,77.79,78301.2161,0.5,0.75817,6e-05,20.25688]
[1744055375032,77.78,78290.017,0.5,0.75748,6e-05,20.28539]
[1744055377043,77.78,78299.5457,0.5,0.75807,6e-05,20.26109]
[1744055378049,77.78,78304.0899,0.5,0.75835,6e-05,20.24951]
[1744055379056,77.79,78311.8814,0.5,0.75883,6e-05,20.22963]
[1744055382077,77.79,78310.2042,0.5,0.75872,6e-05,20.23395]
[1744055383084,77.79,78301.3939,0.5,0.75818,6e-05,20.25643]
[1744055384091,77.78,78298.4867,0.5,0.758,6e-05,20.26382]
[1744055385098,77.78,78292.4807,0.5,0.75763,6e-05,20.27908]
[1744055386105,77.78,78286.8705,0.5,0.75728,6e-05,20.29332]
[1744055388119,77.78,78283.0857,0.5,0.75705,6e-05,20.30282]
[1744055389126,77.78,78279.5168,0.5,0.75683,6e-05,20.3118]
[1744055390134,77.78,78270.042,0.5,0.75625,6e-05,20.33576]
[1744055391140,77.78,78264.1216,0.5,0.75588,6e-05,20.35066]
[1744055392147,77.78,78260.8642,0.5,0.75568,6e-05,20.35878]
[1744055397183,77.77,78258.5632,0.5,0.75555,6e-05,20.36409]
[1744055398189,77.77,78250.5686,0.5,0.75506,6e-05,20.38404]
[1744055399196,77.77,78254.0412,0.5,0.75528,6e-05,20.3751]
[1744055400208,77.77,78251.2341,0.5,0.75511,6e-05,20.38206]
[1744055400771,77.77,78251.2341,0.5,0.75511,6e-05,20.38206]
[1744055401213,77.77,78251.2341,0.5,0.75511,6e-05,20.38206]
[1744055402447,77.77,78248.9239,0.5,0.75496,6e-05,20.3879]
[1744055403267,77.77,78230.8194,0.5,0.75384,6e-05,20.43356]
[1744055404822,77.77,78230.8194,0.5,0.75384,6e-05,20.43356]
[1744055405236,77.77,78230.8194,0.5,0.75384,6e-05,20.43356]
[1744055405270,77.77,78141.8976,0.5,0.74824,6e-05,20.65588]
[1744055406251,77.77,78141.8976,0.5,0.74824,6e-05,20.65581]
[1744055407258,77.77,78127.5313,0.5,0.74733,6e-05,20.69131]
[1744055408265,77.77,78121.541,0.5,0.74695,6e-05,20.70603]
[1744055409274,77.77,78117.6239,0.5,0.74671,6e-05,20.71561]
[1744055410276,77.76,78122.2598,0.5,0.747,6e-05,20.70409]
[1744055411276,77.76,78129.3374,0.5,0.74745,6e-05,20.68654]
[1744055412277,77.76,78134.1176,0.5,0.74776,6e-05,20.67467]
[1744055413278,77.76,78123.8359,0.5,0.74711,6e-05,20.70003]
[1744055416281,77.76,78127.6476,0.5,0.74735,6e-05,20.69043]
[1744055418283,77.76,78123.2286,0.5,0.74708,6e-05,20.70122]
[1744055421286,77.76,78118.6559,0.5,0.74679,6e-05,20.71228]
[1744055424289,77.76,78128.4149,0.5,0.74742,6e-05,20.68796]
[1744055425290,77.76,78134.2237,0.5,0.74779,6e-05,20.67354]
[1744055426293,77.76,78137.9897,0.5,0.74803,6e-05,20.66418]
[1744055427294,77.76,78146.0643,0.5,0.74854,6e-05,20.64414]
[1744055428295,77.76,78154.8547,0.5,0.74909,6e-05,20.62232]
[1744055429296,77.76,78165.2707,0.5,0.74975,6e-05,20.59644]
[1744055430297,77.76,78179.4796,0.5,0.75064,6e-05,20.56108]
[1744055431299,77.76,78184.0638,0.5,0.75096,6e-05,20.54569]
[1744055433300,77.76,78167.1541,0.5,0.74989,6e-05,20.58805]
[1744055434301,77.76,78139.8605,0.5,0.74816,6e-05,20.65587]
[1744055435302,77.76,78127.0515,0.5,0.74735,6e-05,20.68753]
[1744055436305,77.76,78117.6325,0.5,0.74676,6e-05,20.71072]
[1744055437306,77.76,78104.735,0.5,0.74594,6e-05,20.7424]
[1744055437558,77.76,78104.735,0.5,0.74594,6e-05,20.7424]
[1744055437626,77.76,78104.735,0.5,0.74594,6e-05,20.7424]
[1744055439309,77.75,78075.7025,0.5,0.74409,6e-05,20.81332]
[1744055442311,77.75,78067.2719,0.5,0.74357,6e-05,20.83334]
[1744055443312,77.75,78073.5862,0.5,0.74398,6e-05,20.8177]
[1744055444313,77.74,78083.5494,0.5,0.74462,6e-05,20.79313]
[1744055445314,77.74,78090.1339,0.5,0.74504,6e-05,20.77682]
[1744055446315,77.74,78097.4271,0.5,0.74551,6e-05,20.75876]
[1744055447316,77.74,78104.9345,0.5,0.74599,6e-05,20.74017]
[1744055449318,77.74,78092.1071,0.5,0.74518,6e-05,20.77146]
[1744055452321,77.73,78085.3924,0.5,0.74476,6e-05,20.7875]
[1744055453322,77.73,78080.3364,0.5,0.74444,6e-05,20.79972]
[1744055454323,77.73,78074.2577,0.5,0.74406,6e-05,20.81442]
[1744055457326,77.73,78083.0808,0.5,0.74463,6e-05,20.79245]
[1744055458327,77.72,78087.7935,0.5,0.74494,6e-05,20.7806]
[1744055459328,77.72,78078.4862,0.5,0.74435,6e-05,20.80326]
[1744055462331,77.72,78068.3601,0.5,0.74371,6e-05,20.82746]
[1744055464333,77.72,78058.7366,0.5,0.7431,6e-05,20.85093]
[1744055466339,77.71,78069.2811,0.5,0.74378,6e-05,20.82496]
[1744055466720,77.71,78069.2811,0.5,0.74378,6e-05,20.82479]
[1744055468341,77.71,78095.1233,0.5,0.74544,6e-05,20.76112]
[1744055469342,77.71,78091.9575,0.5,0.74524,6e-05,20.76877]
[1744055472763,77.7,78098.7689,0.5,0.74568,6e-05,20.75166]
[1744055474347,77.7,78116.4594,0.5,0.74681,6e-05,20.70787]
[1744055475348,77.7,78122.9608,0.5,0.74723,6e-05,20.69174]
[1744055475833,77.7,78122.9608,0.5,0.74723,6e-05,20.69174]
[1744055475921,77.7,78122.9608,0.5,0.74723,6e-05,20.69174]
[1744055477798,77.7,78133.7439,0.5,0.74791,6e-05,20.665]
[1744055479353,77.7,78128.1768,0.5,0.74756,6e-05,20.67871]
[1744055482356,77.7,78149.0185,0.5,0.74889,6e-05,20.62693]
[1744055484358,77.7,78196.8838,0.5,0.7519,6e-05,20.50747]
[1744055485359,77.7,78204.7382,0.5,0.75239,6e-05,20.48792]
[1744055489195,77.71,78203.6681,0.5,0.75231,6e-05,20.49108]
[1744055489303,77.71,78203.6681,0.5,0.75231,6e-05,20.49108]
[1744055490365,77.71,78213.8653,0.5,0.75295,6e-05,20.46557]
[1744055490893,77.71,78213.8653,0.5,0.75295,6e-05,20.46559]
[1744055492368,77.71,78206.8967,0.5,0.75254,6e-05,20.47915]
[1744055493915,77.71,78199.3566,0.5,0.75206,6e-05,20.49826]
[1744055495748,77.71,78198.6351,0.5,0.75202,6e-05,20.50007]
[1744055496371,77.71,78173.964,0.5,0.75046,6e-05,20.56208]
[1744055496937,77.71,78173.964,0.5,0.75046,6e-05,20.56209]
[1744055497944,77.71,78146.8311,0.5,0.74874,6e-05,20.62971]
[1744055500967,77.71,78138.9263,0.5,0.74824,6e-05,20.64933]
[1744055503988,77.71,78130.2301,0.5,0.74769,6e-05,20.6708]
[1744055504996,77.71,78130.3944,0.5,0.7477,6e-05,20.67033]
[1744055506003,77.71,78118.5513,0.5,0.74695,6e-05,20.69956]
[1744055507010,77.71,78115.7185,0.5,0.74677,6e-05,20.70649]
[1744055508386,77.71,78122.1242,0.5,0.74718,6e-05,20.69059]
[1744055510031,77.71,78133.0974,0.5,0.74788,6e-05,20.66339]
[1744055511038,77.71,78142.188,0.5,0.74846,6e-05,20.64087]
[1744055512045,77.71,78154.2453,0.5,0.74922,6e-05,20.61094]
[1744055513053,77.71,78161.6282,0.5,0.74969,6e-05,20.59255]
[1744055514398,77.71,78179.8129,0.5,0.75084,6e-05,20.54708]
[1744055515401,77.71,78185.6431,0.5,0.7512,6e-05,20.53254]
[1744055517082,77.73,78195.1732,0.5,0.75176,6e-05,20.5103]
[1744055518089,77.74,78200.9487,0.5,0.7521,6e-05,20.4971]
[1744055519096,77.75,78191.5344,0.5,0.75148,6e-05,20.52196]
[1744055521110,77.76,78191.4202,0.5,0.75144,6e-05,20.52357]
[1744055522117,77.76,78179.9684,0.5,0.75072,6e-05,20.55225]
[1744055523126,77.76,78163.6168,0.5,0.74969,6e-05,20.59308]
[1744055524133,77.76,78159.9038,0.5,0.74945,6e-05,20.60232]
[1744055525140,77.76,78159.9038,0.5,0.74945,6e-05,20.60231]
[1744055526154,77.76,78134.0362,0.5,0.74782,6e-05,20.66648]
[1744055529173,77.76,78137.9391,0.5,0.74806,6e-05,20.65674]
[1744055530180,77.76,78145.3393,0.5,0.74853,6e-05,20.63839]
[1744055532194,77.76,78150.2621,0.5,0.74884,6e-05,20.62616]
[1744055533201,77.76,78145.889,0.5,0.74857,6e-05,20.63701]
[1744055536224,77.76,78151.6749,0.5,0.74893,6e-05,20.62267]
[1744055538241,77.76,78148.4148,0.5,0.74873,6e-05,20.63077]
[1744055540255,77.76,78155.3276,0.5,0.74916,6e-05,20.61398]
[1744055541262,77.76,78161.7862,0.5,0.74956,6e-05,20.59793]
[1744055542269,77.77,78157.4761,0.5,0.74928,6e-05,20.609]
[1744055543277,77.77,78160.652,0.5,0.74947,6e-05,20.6015]
[1744055545291,77.77,78169.4835,0.5,0.75003,6e-05,20.57958]
[1744055546298,77.77,78158.4461,0.5,0.74933,6e-05,20.60709]
[1744055547305,77.77,78155.7947,0.5,0.74916,6e-05,20.61374]
[1744055548312,77.77,78169.0808,0.5,0.75,6e-05,20.58074]
[1744055549322,77.77,78178.6526,0.5,0.7506,6e-05,20.55696]
[1744055550329,77.77,78184.543,0.5,0.75097,6e-05,20.54234]
[1744055552343,77.79,78180.0914,0.5,0.75068,6e-05,20.55098]
[1744055553350,77.79,78174.0084,0.5,0.75029,6e-05,20.56661]
[1744055554358,77.8,78165.584,0.5,0.74975,6e-05,20.58808]
[1744055556373,77.8,78176.3328,0.5,0.75042,6e-05,20.56146]
[1744055557379,77.8,78188.1418,0.5,0.75116,6e-05,20.53201]
[1744055558386,77.8,78203.3566,0.5,0.75212,6e-05,20.4941]
[1744055559393,77.8,78217.0599,0.5,0.75297,6e-05,20.4599]
[1744055560401,77.8,78223.9557,0.5,0.7534,6e-05,20.44255]
[1744055562414,77.8,78219.1726,0.5,0.7531,6e-05,20.45474]
[1744055563421,77.8,78211.9481,0.5,0.75265,6e-05,20.47285]
[1744055565435,77.8,78218.5997,0.5,0.75307,6e-05,20.45568]
[1744055566442,77.8,78222.8228,0.5,0.75334,6e-05,20.44505]
[1744055570460,77.8,78216.1471,0.5,0.75292,6e-05,20.46188]
[1744055572462,77.81,78210.0854,0.5,0.75252,6e-05,20.47781]
[1744055575465,77.81,78212.7782,0.5,0.75267,6e-05,20.47183]
[1744055576466,77.81,78219.5155,0.5,0.7531,6e-05,20.45467]
[1744055578468,77.81,78222.8728,0.5,0.75332,6e-05,20.44588]
[1744055580470,77.8,78219.8127,0.5,0.75314,6e-05,20.45318]
[1744055582472,77.82,78216.9509,0.5,0.75292,6e-05,20.462]
[1744055583473,77.83,78214.1809,0.5,0.75273,6e-05,20.46966]
[1744055584474,77.82,78225.1168,0.5,0.75342,6e-05,20.44194]
[1744055585475,77.82,78228.0126,0.5,0.75361,6e-05,20.43444]
[1744055587477,77.82,78232.2869,0.5,0.75388,6e-05,20.42327]
[1744055589479,77.81,78225.241,0.5,0.75347,6e-05,20.4399]
[1744055591481,77.81,78221.2279,0.5,0.75321,6e-05,20.45019]
[1744055592482,77.81,78217.8721,0.5,0.75301,6e-05,20.45851]
[1744055593483,77.8,78221.1679,0.5,0.75324,6e-05,20.44913]
[1744055594484,77.78,78224.5351,0.5,0.7535,6e-05,20.4385]
[1744055595485,77.76,78227.3968,0.5,0.75372,6e-05,20.42925]
[1744055595894,77.76,78227.3968,0.5,0.75372,6e-05,20.42925]
[1744055595959,77.76,78227.3968,0.5,0.75372,6e-05,20.42908]
[1744055597487,77.75,78254.6859,0.5,0.75546,6e-05,20.35886]
[1744055598489,77.74,78266.9731,0.5,0.75624,6e-05,20.32679]
[1744055599489,77.73,78270.4559,0.5,0.75648,6e-05,20.31716]
[1744055600490,77.73,78265.75,0.5,0.7562,6e-05,20.32822]
[1744055604495,77.7,78268.5112,0.5,0.75645,6e-05,20.31776]
[1744055608503,77.67,78271.7439,0.5,0.75671,6e-05,20.30683]
[1744055612507,77.65,78266.9064,0.5,0.75649,6e-05,20.31264]
[1744055613508,77.65,78262.2218,0.5,0.7562,6e-05,20.32448]
[1744055614509,77.65,78257.3759,0.5,0.7559,6e-05,20.3367]
[1744055617512,77.65,78253.7671,0.5,0.75568,6e-05,20.34558]
[1744055621834,77.64,78249.1736,0.5,0.75541,6e-05,20.3567]
[1744055624519,77.64,78245.696,0.5,0.7552,6e-05,20.36527]
[1744055626521,77.62,78234.2343,0.5,0.75454,6e-05,20.3915]
[1744055629866,77.61,78233.8735,0.5,0.75452,6e-05,20.39233]
[1744055630526,77.62,78195.793,0.5,0.75213,6e-05,20.48859]
[1744055631527,77.62,78171.2557,0.5,0.75058,6e-05,20.55024]
[1744055632528,77.62,78166.9312,0.5,0.75031,6e-05,20.56115]
[1744055634530,77.63,78152.6592,0.5,0.74937,6e-05,20.59805]
[1744055634927,77.63,78152.6592,0.5,0.74937,6e-05,20.59805]
[1744055636532,77.63,78130.4217,0.5,0.74796,6e-05,20.65335]
[1744055637948,77.63,78121.3917,0.5,0.74739,6e-05,20.67565]
[1744055638793,77.63,78121.3917,0.5,0.74739,6e-05,20.67565]
[1744055639535,77.63,78113.171,0.5,0.74687,6e-05,20.69594]
[1744055639962,77.63,78113.171,0.5,0.74687,6e-05,20.69584]
[1744055640969,77.63,78098.6251,0.5,0.74595,6e-05,20.73164]
[1744055641976,77.62,78087.5035,0.5,0.74524,6e-05,20.75892]
[1744055643990,77.62,78080.3646,0.5,0.74479,6e-05,20.77618]
[1744055644997,77.62,78077.4861,0.5,0.74461,6e-05,20.7831]
[1744055645714,77.62,78077.4861,0.5,0.74461,6e-05,20.7831]
[1744055646004,77.62,78077.4861,0.5,0.74461,6e-05,20.78295]
[1744055650032,77.61,78090.1336,0.5,0.74544,6e-05,20.75131]
[1744055651234,77.61,78090.1336,0.5,0.74544,6e-05,20.75131]
[1744055651391,77.61,78090.1336,0.5,0.74544,6e-05,20.75131]
[1744055652548,77.61,78106.5825,0.5,0.74649,6e-05,20.71055]
[1744055653549,77.61,78130.7468,0.5,0.74803,6e-05,20.65068]
[1744055654550,77.61,78124.0424,0.5,0.7476,6e-05,20.66729]
[1744055655551,77.61,78111.4224,0.5,0.7468,6e-05,20.69848]
[1744055656552,77.61,78118.9097,0.5,0.74728,6e-05,20.67991]
[1744055657554,77.61,78126.904,0.5,0.74779,6e-05,20.66006]
[1744055659103,77.61,78132.257,0.5,0.74813,6e-05,20.64677]
[1744055660110,77.61,78136.9144,0.5,0.74842,6e-05,20.63522]
[1744055661557,77.61,78145.1632,0.5,0.74895,6e-05,20.61472]
[1744055662558,77.61,78150.5061,0.5,0.74927,6e-05,20.60185]
[1744055664138,77.62,78147.3003,0.5,0.74907,6e-05,20.60988]
[1744055665145,77.62,78137.7444,0.5,0.74846,6e-05,20.63365]
[1744055666562,77.61,78126.3145,0.5,0.74774,6e-05,20.66202]
[1744055667563,77.61,78134.6847,0.5,0.74827,6e-05,20.64123]
[1744055668564,77.62,78147.0165,0.5,0.74905,6e-05,20.61058]
[1744055669173,77.62,78147.0165,0.5,0.74903,6e-05,20.61142]
[1744055670181,77.63,78165.4924,0.5,0.75018,6e-05,20.56625]
[1744055671567,77.63,78183.3212,0.5,0.75133,6e-05,20.51772]
[1744055673203,77.64,78188.5956,0.5,0.75166,6e-05,20.50478]
[1744055674257,77.64,78188.5956,0.5,0.75166,6e-05,20.50478]
[1744055674360,77.64,78188.5956,0.5,0.75165,6e-05,20.50491]
[1744055675217,77.64,78184.3898,0.5,0.75138,6e-05,20.51561]
[1744055676572,77.64,78188.6568,0.5,0.75165,6e-05,20.50505]
[1744055679245,77.66,78179.4439,0.5,0.75101,6e-05,20.53071]
[1744055682416,77.67,78181.6296,0.5,0.75112,6e-05,20.52644]
[1744055682420,77.67,78181.6296,0.5,0.75112,6e-05,20.52632]
[1744055683583,77.67,78267.5677,0.5,0.75652,6e-05,20.30862]
[1744055684584,77.66,78271.9234,0.5,0.75681,6e-05,20.29701]
[1744055685585,77.66,78268.5505,0.5,0.75661,6e-05,20.30499]
[1744055687224,77.66,78268.5505,0.5,0.75661,6e-05,20.30499]
[1744055687587,77.65,78288.4364,0.5,0.75785,6e-05,20.25393]
[1744055688588,77.65,78296.505,0.5,0.75835,6e-05,20.2335]
[1744055691592,77.66,78288.6632,0.5,0.75785,6e-05,20.25396]
[1744055693594,77.65,78277.1215,0.5,0.75715,6e-05,20.28291]
[1744055694595,77.65,78270.7156,0.5,0.75676,6e-05,20.2987]
[1744055695596,77.65,78266.8983,0.5,0.75653,6e-05,20.30836]
[1744055698599,77.64,78273.3225,0.5,0.75695,6e-05,20.29097]
[1744055699600,77.64,78283.3926,0.5,0.75758,6e-05,20.26514]
[1744055704435,77.65,78283.1897,0.5,0.75753,6e-05,20.26701]
[1744055705442,77.66,78340.7573,0.5,0.76106,6e-05,20.12084]
[1744055707610,77.68,78351.7148,0.5,0.76168,6e-05,20.09485]
[1744055709470,77.7,78361.2764,0.5,0.76223,6e-05,20.07197]
[1744055713616,77.69,78370.7636,0.5,0.76283,6e-05,20.04678]
[1744055715512,77.71,78377.6164,0.5,0.76321,6e-05,20.03062]
[1744055717526,77.72,78371.3677,0.5,0.76278,6e-05,20.04912]
[1744055719540,77.74,78374.2575,0.5,0.76291,6e-05,20.04405]
[1744055721554,77.78,78370.8201,0.5,0.7626,6e-05,20.05716]
[1744055722561,77.8,78367.5329,0.5,0.76236,6e-05,20.06766]
[1744055724575,77.81,78365.6557,0.5,0.76222,6e-05,20.07371]
[1744055725145,77.81,78365.6557,0.5,0.76222,6e-05,20.07371]
[1744055725582,77.81,78365.6557,0.5,0.76222,6e-05,20.07371]
[1744055726629,77.78,78398.0002,0.5,0.76426,6e-05,19.98714]
[1744055727596,77.77,78398.0002,0.5,0.76429,6e-05,19.98572]
[1744055728603,77.76,78410.7647,0.5,0.76509,6e-05,19.95124]
[1744055729610,77.75,78413.3233,0.5,0.76528,6e-05,19.94335]
[1744055730419,77.75,78413.3233,0.5,0.76528,6e-05,19.94335]
[1744055730618,77.74,78413.3233,0.5,0.7653,6e-05,19.94215]
[1744055734072,77.72,78412.8862,0.5,0.76535,6e-05,19.93689]
[1744055734082,77.74,78412.8862,0.5,0.76531,6e-05,19.9389]
[1744055735638,77.76,78386.887,0.5,0.76367,6e-05,20.00917]
[1744055736639,77.78,78371.0353,0.5,0.76265,6e-05,20.05237]
[1744055740643,77.85,78374.9164,0.5,0.7627,6e-05,20.05087]
[1744055741644,77.86,78367.4005,0.5,0.7622,6e-05,20.07211]
[1744055743646,77.89,78363.9646,0.5,0.76192,6e-05,20.08444]
[1744055744647,77.91,78357.1386,0.5,0.76147,6e-05,20.10344]
[1744055745069,77.91,78357.1386,0.5,0.76147,6e-05,20.10344]
[1744055745100,77.91,78357.1386,0.5,0.76147,6e-05,20.10355]
[1744055746649,77.91,78340.8211,0.5,0.76046,6e-05,20.14554]
[1744055749652,77.91,78346.4654,0.5,0.7608,6e-05,20.13136]
[1744055750764,77.91,78336.4909,0.5,0.76019,6e-05,20.15709]
[1744055753658,77.91,78343.5322,0.5,0.76062,6e-05,20.13923]
[1744055754659,77.91,78326.1949,0.5,0.75955,6e-05,20.18368]
[1744055756666,77.91,78318.1176,0.5,0.75905,6e-05,20.20439]
[1744055757667,77.91,78323.6206,0.5,0.75939,6e-05,20.19037]
[1744055757814,77.92,78323.6206,0.5,0.75939,6e-05,20.19044]
[1744055760670,77.92,78328.3594,0.5,0.75967,6e-05,20.17844]
[1744055762676,77.92,78325.4293,0.5,0.75949,6e-05,20.18604]
[1744055764678,77.92,78347.7955,0.5,0.76086,6e-05,20.12892]
[1744055765679,77.92,78341.6269,0.5,0.76048,6e-05,20.14484]
[1744055767681,77.92,78344.2839,0.5,0.76064,6e-05,20.13821]
[1744055771685,77.94,78350.0824,0.5,0.76095,6e-05,20.12569]
[1744055772686,77.95,78342.508,0.5,0.76046,6e-05,20.14601]
[1744055773687,77.95,78334.0493,0.5,0.75993,6e-05,20.16829]
[1744055774688,77.95,78324.6549,0.5,0.75935,6e-05,20.19235]
[1744055775690,77.95,78321.5391,0.5,0.75916,6e-05,20.20033]
[1744055777691,77.95,78310.146,0.5,0.75845,6e-05,20.22942]
[1744055778693,77.95,78300.6916,0.5,0.75787,6e-05,20.25345]
[1744055779693,77.95,78297.1643,0.5,0.75765,6e-05,20.26238]
[1744055781695,77.95,78290.0797,0.5,0.75722,6e-05,20.28027]
[1744055785699,77.95,78300.9482,0.5,0.7579,6e-05,20.25242]
[1744055786700,77.95,78305.2554,0.5,0.75816,6e-05,20.24143]
[1744055787701,77.95,78314.6612,0.5,0.75874,6e-05,20.21747]
[1744055788703,77.95,78323.1526,0.5,0.75926,6e-05,20.19583]
[1744055791706,77.95,78318.5997,0.5,0.75901,6e-05,20.20346]
[1744055795711,77.95,78323.3067,0.5,0.7593,6e-05,20.19153]
[1744055797713,77.95,78317.2924,0.5,0.75893,6e-05,20.20693]
[1744055800716,77.95,78320.5294,0.5,0.75913,6e-05,20.19872]
[1744055801717,77.95,78326.7637,0.5,0.75951,6e-05,20.18284]
[1744055802718,77.95,78329.3195,0.5,0.75966,6e-05,20.17635]
[1744055807723,77.96,78328.9838,0.5,0.75964,6e-05,20.17745]
[1744055809725,77.96,78334.8753,0.5,0.76,6e-05,20.16251]
[1744055812729,77.97,78350.264,0.5,0.76092,6e-05,20.1241]
[1744055814731,77.97,78344.8595,0.5,0.76058,6e-05,20.13834]
[1744055815732,77.97,78341.8937,0.5,0.7604,6e-05,20.14602]
[1744055816733,77.97,78338.5351,0.5,0.76019,6e-05,20.15469]
[1744055817734,77.97,78335.6165,0.5,0.76001,6e-05,20.16223]
[1744055818735,77.97,78332.1606,0.5,0.75979,6e-05,20.17112]
[1744055819736,77.97,78323.5734,0.5,0.75927,6e-05,20.1931]
[1744055821739,77.97,78294.4344,0.5,0.75747,6e-05,20.26735]
[1744055822970,77.97,78294.4344,0.5,0.75747,6e-05,20.26735]
[1744055823741,77.97,78282.2986,0.5,0.75672,6e-05,20.29806]
[1744055824286,77.97,78282.2986,0.5,0.75672,6e-05,20.29787]
[1744055825146,77.97,78282.2986,0.5,0.75672,6e-05,20.29787]
[1744055825743,77.97,78229.1397,0.5,0.75341,6e-05,20.43198]
[1744055826744,77.97,78199.2408,0.5,0.75154,6e-05,20.5068]
[1744055828746,77.97,78195.0779,0.5,0.75128,6e-05,20.51719]
[1744055833751,77.97,78185.8235,0.5,0.7507,6e-05,20.54023]
[1744055834752,77.97,78190.6363,0.5,0.751,6e-05,20.52832]
[1744055835754,77.97,78197.212,0.5,0.75141,6e-05,20.51201]
[1744055836754,77.97,78204.8178,0.5,0.75189,6e-05,20.49283]
[1744055838756,77.96,78210.555,0.5,0.75227,6e-05,20.47791]
[1744055839757,77.96,78221.4951,0.5,0.75296,6e-05,20.45024]
[1744055841766,77.96,78242.1525,0.5,0.75426,6e-05,20.3979]
[1744055842767,77.96,78246.174,0.5,0.75451,6e-05,20.38759]
[1744055845770,77.95,78250.684,0.5,0.7548,6e-05,20.37568]
[1744055849774,77.94,78246.4025,0.5,0.75455,6e-05,20.38578]
[1744055850775,77.94,78239.541,0.5,0.75413,6e-05,20.40293]
[1744055855780,77.94,78233.5779,0.5,0.7538,6e-05,20.41321]
[1744055858783,77.93,78227.7991,0.5,0.75345,6e-05,20.42729]
[1744055859784,77.93,78223.5776,0.5,0.75319,6e-05,20.43772]
[1744055860785,77.93,78220.1218,0.5,0.75298,6e-05,20.44621]
[1744055866791,77.92,78225.0389,0.5,0.75331,6e-05,20.43266]
[1744055867792,77.92,78231.9789,0.5,0.75375,6e-05,20.415]
[1744055870795,77.91,78217.8244,0.5,0.75287,6e-05,20.45014]
[1744055871796,77.91,78210.8401,0.5,0.75244,6e-05,20.46738]
[1744055873798,77.91,78214.3844,0.5,0.75268,6e-05,20.45798]
[1744055878828,77.9,78209.7085,0.5,0.7524,6e-05,20.46887]
[1744055879829,77.9,78214.4299,0.5,0.7527,6e-05,20.45677]
[1744055881831,77.89,78217.8014,0.5,0.75292,6e-05,20.44803]
[1744055882832,77.89,78222.0842,0.5,0.75319,6e-05,20.43715]
[1744055885717,77.89,78230.1686,0.5,0.75371,6e-05,20.4165]
[1744055887837,77.89,78233.1858,0.5,0.7539,6e-05,20.4085]
[1744055891762,77.88,78236.0343,0.5,0.7541,6e-05,20.40053]
[1744055893843,77.88,78239.5601,0.5,0.75433,6e-05,20.39126]
[1744055894784,77.87,78239.5601,0.5,0.75433,6e-05,20.39112]
[1744055895791,77.87,78253.903,0.5,0.75523,6e-05,20.35476]
[1744055900826,77.87,78256.0172,0.5,0.75537,6e-05,20.34874]
[1744055901833,77.87,78260.6058,0.5,0.75566,6e-05,20.33701]
[1744055906857,77.86,78252.9829,0.5,0.7552,6e-05,20.35566]
[1744055907858,77.86,78250.1414,0.5,0.75503,6e-05,20.36269]
[1744055911862,77.85,78245.7999,0.5,0.7548,6e-05,20.36902]
[1744055913864,77.85,78242.4541,0.5,0.7546,6e-05,20.37714]
[1744055914866,77.85,78239.3384,0.5,0.75441,6e-05,20.38483]
[1744055917873,77.84,78235.6168,0.5,0.75419,6e-05,20.39368]
[1744055918874,77.84,78231.6582,0.5,0.75394,6e-05,20.40346]
[1744055922878,77.84,78225.691,0.5,0.75359,6e-05,20.41771]
[1744055924880,77.83,78222.9981,0.5,0.75343,6e-05,20.42406]
[1744055929885,77.83,78225.0109,0.5,0.75357,6e-05,20.41837]
[1744055931887,77.82,78231.858,0.5,0.754,6e-05,20.40079]
[1744055932888,77.82,78234.8523,0.5,0.7542,6e-05,20.39306]
[1744055937893,77.81,78235.5694,0.5,0.75426,6e-05,20.39035]
[1744055942898,77.81,78220.1036,0.5,0.7533,6e-05,20.42906]
[1744055943899,77.81,78163.9291,0.5,0.74977,6e-05,20.56972]
[1744055944861,77.81,78163.9291,0.5,0.74977,6e-05,20.56972]
[1744055945144,77.81,78163.9291,0.5,0.74976,6e-05,20.56975]
[1744055946651,77.81,78163.9291,0.5,0.74976,6e-05,20.56975]
[1744055946660,77.81,78163.9291,0.5,0.74977,6e-05,20.5696]
[1744055947903,77.81,78087.7859,0.5,0.74494,6e-05,20.75762]
[1744055948904,77.81,78079.6231,0.5,0.74442,6e-05,20.77745]
[1744055949905,77.81,78073.0431,0.5,0.744,6e-05,20.79336]
[1744055950906,77.8,78082.326,0.5,0.7446,6e-05,20.77047]
[1744055952908,77.8,78068.023,0.5,0.74369,6e-05,20.8051]
[1744055953910,77.8,78060.9201,0.5,0.74324,6e-05,20.82242]
[1744055954910,77.8,78054.9101,0.5,0.74285,6e-05,20.83703]
[1744055955911,77.8,78043.4072,0.5,0.74211,6e-05,20.86514]
[1744055957238,77.8,78038.7543,0.5,0.74181,6e-05,20.87664]
[1744055958914,77.8,78032.26,0.5,0.74139,6e-05,20.89249]
[1744055959177,77.8,78032.26,0.5,0.74139,6e-05,20.89249]
[1744055959915,77.81,78026.2743,0.5,0.741,6e-05,20.90706]
[1744055960916,77.81,78015.7657,0.5,0.74032,6e-05,20.93253]
[1744055961917,77.81,77992.0257,0.5,0.73879,6e-05,20.98972]
[1744055963280,77.8,77982.6043,0.5,0.73818,6e-05,21.01225]
[1744055967308,77.8,77986.1143,0.5,0.73841,6e-05,21.00367]
[1744055969925,77.8,77996.2672,0.5,0.73907,6e-05,20.97922]
[1744055970926,77.8,78006.2972,0.5,0.73972,6e-05,20.95508]
[1744055971337,77.8,78006.2972,0.5,0.73974,6e-05,20.95115]
[1744055972344,77.8,78021.7059,0.5,0.74074,6e-05,20.91403]
[1744055973351,77.8,78035.7959,0.5,0.74164,6e-05,20.8799]
[1744055975366,77.8,78039.683,0.5,0.7419,6e-05,20.87031]
[1744055976932,77.8,78046.0588,0.5,0.74231,6e-05,20.85465]
[1744055977933,77.8,78049.2331,0.5,0.74252,6e-05,20.84678]
[1744055978934,77.8,78053.1888,0.5,0.74278,6e-05,20.837]
[1744055979261,77.8,78053.1888,0.5,0.74278,6e-05,20.837]
[1744055979394,77.8,78053.1888,0.5,0.74278,6e-05,20.83679]
[1744055980937,77.79,78074.1059,0.5,0.74413,6e-05,20.78554]
[1744055981939,77.79,78082.4859,0.5,0.74467,6e-05,20.76485]
[1744055982939,77.79,78073.9188,0.5,0.74412,6e-05,20.78575]
[1744055986449,77.79,78076.7345,0.5,0.74432,6e-05,20.77814]
[1744055989470,77.78,78067.8902,0.5,0.74376,6e-05,20.79938]
[1744055990476,77.78,78057.4158,0.5,0.74309,6e-05,20.82481]
[1744055991483,77.78,78049.9258,0.5,0.74261,6e-05,20.84292]
[1744055994504,77.77,78054.4372,0.5,0.74291,6e-05,20.83153]
[1744055995954,77.77,78062.8115,0.5,0.74345,6e-05,20.81098]
[1744055996955,77.77,78074.3086,0.5,0.74419,6e-05,20.78269]
[1744055998535,77.77,78074.3086,0.5,0.7442,6e-05,20.78256]
[1744055999542,77.77,78089.8386,0.5,0.74519,6e-05,20.74434]
[1744056004586,77.77,78089.1514,0.5,0.74515,6e-05,20.74581]
[1744056005993,77.77,78089.1514,0.5,0.74515,6e-05,20.74581]
[1744056006008,77.77,78075.3271,0.5,0.74427,6e-05,20.77972]
[1744056007205,77.77,78115.8356,0.5,0.74686,6e-05,20.68004]
[1744056008205,77.77,78141.8613,0.5,0.74851,6e-05,20.61561]
[1744056009622,77.77,78137.4027,0.5,0.74823,6e-05,20.62665]
[1744056011636,77.77,78134.7084,0.5,0.74806,6e-05,20.63328]
[1744056015216,77.76,78115.9583,0.5,0.74687,6e-05,20.67953]
[1744056017314,77.76,78113.2883,0.5,0.7467,6e-05,20.68596]
[1744056017678,77.76,78113.2883,0.5,0.7467,6e-05,20.68596]
[1744056018951,77.76,78113.2883,0.5,0.7467,6e-05,20.68596]
[1744056018986,77.76,78113.2883,0.5,0.7467,6e-05,20.68596]
[1744056019693,77.76,78106.6726,0.5,0.74628,6e-05,20.70216]
[1744056021222,77.76,78139.6668,0.5,0.74838,6e-05,20.62051]
[1744056022223,77.76,78143.9768,0.5,0.74866,6e-05,20.60982]
[1744056027233,77.76,78152.8895,0.5,0.74922,6e-05,20.58774]
[1744056028758,77.76,78163.7495,0.5,0.7499,6e-05,20.56081]
[1744056029765,77.76,78160.798,0.5,0.74972,6e-05,20.56821]
[1744056030772,77.76,78156.3837,0.5,0.74944,6e-05,20.57925]
[1744056031779,77.76,78160.1937,0.5,0.7497,6e-05,20.56579]
[1744056033795,77.77,78161.548,0.5,0.74979,6e-05,20.5625]
[1744056034802,77.77,78149.0879,0.5,0.749,6e-05,20.59354]
[1744056035809,77.77,78152.2994,0.5,0.7492,6e-05,20.58556]
[1744056036816,77.77,78142.8279,0.5,0.7486,6e-05,20.60911]
[1744056037823,77.77,78146.6693,0.5,0.74884,6e-05,20.59958]
[1744056038830,77.77,78141.885,0.5,0.74854,6e-05,20.61146]
[1744056042858,77.77,78147.3093,0.5,0.74888,6e-05,20.59807]
[1744056044257,77.77,78152.4507,0.5,0.74921,6e-05,20.58532]
[1744056045258,77.77,78156.1721,0.5,0.74944,6e-05,20.5761]
[1744056045880,77.77,78156.1721,0.5,0.74944,6e-05,20.5762]
[1744056046887,77.78,78175.4978,0.5,0.75064,6e-05,20.52905]
[1744056047895,77.79,78178.5677,0.5,0.75081,6e-05,20.52228]
[1744056048902,77.79,78174.4706,0.5,0.75055,6e-05,20.53257]
[1744056049909,77.79,78163.402,0.5,0.74985,6e-05,20.56021]
[1744056051283,77.79,78153.862,0.5,0.74925,6e-05,20.58399]
[1744056053938,77.79,78151.5092,0.5,0.74909,6e-05,20.5899]
[1744056054946,77.79,78142.2263,0.5,0.74851,6e-05,20.61295]
[1744056057967,77.79,78139.0706,0.5,0.74831,6e-05,20.62077]
[1744056059981,77.79,78145.7391,0.5,0.74873,6e-05,20.60426]
[1744056060988,77.79,78154.9219,0.5,0.74931,6e-05,20.58145]
[1744056064019,77.79,78161.2562,0.5,0.74971,6e-05,20.56585]
[1744056065300,77.79,78156.8118,0.5,0.74942,6e-05,20.57705]
[1744056067033,77.79,78159.426,0.5,0.74959,6e-05,20.57064]
[1744056069048,77.79,78162.476,0.5,0.74978,6e-05,20.56315]
[1744056071309,77.79,78168.9073,0.5,0.75018,6e-05,20.54726]
[1744056075095,77.81,78168.0559,0.5,0.75009,6e-05,20.55076]
[1744056076313,77.81,78173.4144,0.5,0.75043,6e-05,20.53742]
[1744056078116,77.81,78169.4543,0.5,0.75018,6e-05,20.54743]
[1744056080078,77.81,78167.1714,0.5,0.75003,6e-05,20.55319]
[1744056080136,77.81,78167.1714,0.5,0.75003,6e-05,20.55316]
[1744056081143,77.81,78172.1742,0.5,0.75035,6e-05,20.54068]
[1744056082150,77.82,78178.0485,0.5,0.7507,6e-05,20.52701]
[1744056084164,77.82,78170.3884,0.5,0.7502,6e-05,20.54682]
[1744056085325,77.82,78164.8313,0.5,0.74985,6e-05,20.56068]
[1744056087327,77.82,78188.4397,0.5,0.75134,6e-05,20.50176]
[1744056089329,77.83,78195.9468,0.5,0.75179,6e-05,20.48359]
[1744056091331,77.83,78182.3382,0.5,0.75096,6e-05,20.51381]
[1744056095242,77.83,78186.831,0.5,0.75124,6e-05,20.50285]
[1744056096256,77.83,78178.5552,0.5,0.75071,6e-05,20.52355]
[1744056097265,77.83,78180.8552,0.5,0.75086,6e-05,20.51756]
[1744056098272,77.81,78198.8979,0.5,0.75205,6e-05,20.4704]
[1744056100288,77.84,78199.925,0.5,0.75205,6e-05,20.47045]
[1744056101295,77.84,78183.0779,0.5,0.75099,6e-05,20.51266]
[1744056102302,77.84,78168.0807,0.5,0.75004,6e-05,20.55013]
[1744056103309,77.84,78164.5893,0.5,0.74982,6e-05,20.55886]
[1744056104316,77.84,78157.2336,0.5,0.74936,6e-05,20.57719]
[1744056106330,77.84,78166.3536,0.5,0.74993,6e-05,20.55456]
[1744056108346,77.84,78162.1579,0.5,0.74966,6e-05,20.56514]
[1744056109349,77.84,78155.0494,0.5,0.74921,6e-05,20.58284]
[1744056110350,77.84,78151.6808,0.5,0.749,6e-05,20.59122]
[1744056115355,77.84,78153.7623,0.5,0.74913,6e-05,20.58614]
[1744056117357,77.84,78146.7839,0.5,0.74869,6e-05,20.60348]
[1744056118358,77.84,78142.321,0.5,0.7484,6e-05,20.61454]
[1744056121362,77.84,78138.8297,0.5,0.74818,6e-05,20.62315]
[1744056121556,77.84,78138.8297,0.5,0.74818,6e-05,20.62315]
[1744056121647,77.84,78138.8297,0.5,0.74818,6e-05,20.62315]
[1744056123366,77.84,78132.8912,0.5,0.74781,6e-05,20.63782]
[1744056124367,77.84,78143.4796,0.5,0.74848,6e-05,20.61156]
[1744056125369,77.84,78154.758,0.5,0.74919,6e-05,20.58359]
[1744056126628,77.84,78154.758,0.5,0.74919,6e-05,20.58359]
[1744056126709,77.84,78154.758,0.5,0.7492,6e-05,20.58341]
[1744056128372,77.82,78203.0947,0.5,0.75231,6e-05,20.46006]
[1744056129373,77.79,78210.2617,0.5,0.75281,6e-05,20.4397]
[1744056130374,77.77,78213.2174,0.5,0.75304,6e-05,20.43004]
[1744056131375,77.76,78217.6644,0.5,0.75337,6e-05,20.41677]
[1744056133387,77.74,78222.4072,0.5,0.75371,6e-05,20.40291]
[1744056134387,77.73,78202.6244,0.5,0.75248,6e-05,20.45225]
[1744056137390,77.73,78196.9316,0.5,0.75214,6e-05,20.46581]
[1744056138391,77.71,78199.7744,0.5,0.75237,6e-05,20.45622]
[1744056139392,77.69,78204.7214,0.5,0.75274,6e-05,20.4415]
[1744056140393,77.67,78207.3957,0.5,0.75295,6e-05,20.43261]
[1744056141394,77.65,78217.7955,0.5,0.75365,6e-05,20.40455]
[1744056142396,77.63,78221.5797,0.5,0.75392,6e-05,20.39329]
[1744056143396,77.62,78211.574,0.5,0.75334,6e-05,20.41662]
[1744056144397,77.61,78201.4355,0.5,0.75273,6e-05,20.44108]
[1744056145398,77.6,78193.9799,0.5,0.75229,6e-05,20.45857]
[1744056146399,77.58,78190.0627,0.5,0.75207,6e-05,20.46706]
[1744056147400,77.57,78194.5813,0.5,0.75238,6e-05,20.45447]
[1744056149402,77.53,78205.4412,0.5,0.75316,6e-05,20.42294]
[1744056150403,77.52,78208.8597,0.5,0.75341,6e-05,20.41251]
[1744056151404,77.51,78219.171,0.5,0.75412,6e-05,20.38089]
[1744056156409,77.45,78219.7465,0.5,0.75431,6e-05,20.37258]
[1744056158411,77.43,78232.8648,0.5,0.75518,6e-05,20.33718]
[1744056160413,77.41,78229.8505,0.5,0.75504,6e-05,20.34299]
[1744056161414,77.4,78225.8677,0.5,0.75481,6e-05,20.35208]
[1744056164417,77.38,78233.2833,0.5,0.75532,6e-05,20.33129]
[1744056166419,77.37,78243.1489,0.5,0.75596,6e-05,20.30491]
[1744056167420,77.37,78246.9688,0.5,0.75621,6e-05,20.29479]
[1744056168421,77.37,78250.3216,0.5,0.75643,6e-05,20.28596]
[1744056169422,77.37,78257.0772,0.5,0.75685,6e-05,20.26868]
[1744056170423,77.37,78261.7942,0.5,0.75714,6e-05,20.25667]
[1744056171425,77.37,78266.437,0.5,0.75743,6e-05,20.24498]
[1744056171786,77.37,78266.437,0.5,0.75743,6e-05,20.24498]
[1744056171800,77.37,78266.437,0.5,0.75743,6e-05,20.24498]
[1744056173426,77.38,78296.7353,0.5,0.75929,6e-05,20.16826]
[1744056176429,77.4,78285.7998,0.5,0.75855,6e-05,20.19912]
[1744056178431,77.41,78282.5084,0.5,0.75832,6e-05,20.20884]
[1744056180433,77.42,78286.8384,0.5,0.75856,6e-05,20.19898]
[1744056181434,77.43,78290.7813,0.5,0.75879,6e-05,20.18962]
[1744056182435,77.44,78298.2526,0.5,0.75923,6e-05,20.17138]
[1744056183436,77.45,78303.4583,0.5,0.75953,6e-05,20.15908]
[1744056185438,77.46,78313.0511,0.5,0.7601,6e-05,20.1355]
[1744056186005,77.46,78313.0511,0.5,0.7601,6e-05,20.1355]
[1744056186439,77.46,78327.9153,0.5,0.76103,6e-05,20.09676]
[1744056187440,77.47,78341.2094,0.5,0.76182,6e-05,20.06353]
[1744056188441,77.46,78356.4864,0.5,0.76278,6e-05,20.02315]
[1744056189442,77.45,78353.3365,0.5,0.7626,6e-05,20.0305]
[1744056190443,77.46,78343.9494,0.5,0.762,6e-05,20.056]
[1744056191444,77.47,78336.9724,0.5,0.76155,6e-05,20.07498]
[1744056193446,77.47,78333.5182,0.5,0.76133,6e-05,20.08442]
[1744056194447,77.48,78326.5684,0.5,0.76089,6e-05,20.10256]
[1744056195448,77.48,78321.0756,0.5,0.76055,6e-05,20.1169]
[1744056197450,77.48,78325.0542,0.5,0.76079,6e-05,20.10695]
[1744056198451,77.49,78336.4899,0.5,0.76147,6e-05,20.07859]
[1744056199452,77.5,78346.7098,0.5,0.76207,6e-05,20.05361]
[1744056200453,77.5,78361.4111,0.5,0.76296,6e-05,20.01588]
[1744056201454,77.51,78364.7411,0.5,0.76316,6e-05,20.00771]
[1744056206459,77.51,78371.5112,0.5,0.76356,6e-05,19.99069]
[1744056212465,77.45,78369.7356,0.5,0.76365,6e-05,19.98306]
[1744056213466,77.43,78372.8555,0.5,0.76388,6e-05,19.97345]
[1744056216469,77.44,78377.3127,0.5,0.76413,6e-05,19.96272]
[1744056217470,77.44,78383.0969,0.5,0.76449,6e-05,19.94751]
[1744056218471,77.43,78393.2569,0.5,0.76513,6e-05,19.9201]
[1744056220473,77.42,78386.4813,0.5,0.76476,6e-05,19.93594]
[1744056221474,77.41,78381.3114,0.5,0.76446,6e-05,19.94826]
[1744056223476,77.43,78378.3829,0.5,0.76424,6e-05,19.95821]
[1744056224477,77.43,78385.6685,0.5,0.76468,6e-05,19.93909]
[1744056225478,77.42,78392.9299,0.5,0.76515,6e-05,19.91926]
[1744056226479,77.41,78395.6814,0.5,0.76533,6e-05,19.91131]
[1744056227480,77.41,78393.0615,0.5,0.76519,6e-05,19.91734]
[1744056228481,77.4,78383.4758,0.5,0.76463,6e-05,19.9413]
[1744056230208,77.42,78380.4845,0.5,0.76439,6e-05,19.95151]
[1744056233240,77.43,78378.3103,0.5,0.76423,6e-05,19.95855]
[1744056234247,77.43,78340.3192,0.5,0.76189,6e-05,20.05752]
[1744056235254,77.43,78331.8208,0.5,0.76136,6e-05,20.07974]
[1744056237269,77.44,78338.7538,0.5,0.76178,6e-05,20.06225]
[1744056238275,77.44,78344.4652,0.5,0.76212,6e-05,20.04769]
[1744056241296,77.44,78348.5781,0.5,0.76236,6e-05,20.03753]
[1744056244317,77.45,78355.8124,0.5,0.7628,6e-05,20.0192]
[1744056246331,77.45,78353.401,0.5,0.76264,6e-05,20.02585]
[1744056247338,77.45,78343.8782,0.5,0.76205,6e-05,20.05076]
[1744056248345,77.45,78333.9899,0.5,0.76144,6e-05,20.07656]
[1744056249352,77.45,78327.8643,0.5,0.76106,6e-05,20.09258]
[1744056253380,77.46,78324.9289,0.5,0.76086,6e-05,20.10088]
[1744056255394,77.46,78329.6704,0.5,0.76114,6e-05,20.08899]
[1744056256401,77.46,78326.4819,0.5,0.76094,6e-05,20.09741]
[1744056261438,77.47,78325.7136,0.5,0.76088,6e-05,20.10026]
[1744056262445,77.47,78322.7979,0.5,0.76069,6e-05,20.10796]
[1744056265466,77.48,78326.7324,0.5,0.76092,6e-05,20.09833]
[1744056267480,77.48,78331.1453,0.5,0.76119,6e-05,20.08729]
[1744056268487,77.48,78327.7696,0.5,0.76098,6e-05,20.09617]
[1744056269494,77.48,78320.1526,0.5,0.7605,6e-05,20.116]
[1744056270501,77.48,78323.2441,0.5,0.76069,6e-05,20.10819]
[1744056272515,77.49,78327.5555,0.5,0.76098,6e-05,20.09331]
[1744056273522,77.49,78319.0156,0.5,0.76045,6e-05,20.1155]
[1744056277530,77.49,78322.1287,0.5,0.76063,6e-05,20.10809]
[1744056281534,77.5,78359.6728,0.5,0.76293,6e-05,20.01159]
[1744056282536,77.5,78370.574,0.5,0.76359,6e-05,19.98333]
[1744056284539,77.5,78364.921,0.5,0.76324,6e-05,19.99827]
[1744056285540,77.5,78358.1011,0.5,0.76282,6e-05,20.01602]
[1744056286541,77.5,78365.1954,0.5,0.76326,6e-05,19.99765]
[1744056287544,77.5,78361.8653,0.5,0.76305,6e-05,20.00635]
[1744056292548,77.51,78359.5182,0.5,0.7629,6e-05,20.01267]
[1744056295551,77.51,78363.2909,0.5,0.76313,6e-05,20.003]
[1744056300556,77.51,78362.0722,0.5,0.76305,6e-05,20.00641]
[1744056302558,77.51,78365.8565,0.5,0.76328,6e-05,19.99668]
[1744056303559,77.51,78369.9606,0.5,0.76353,6e-05,19.98604]
[1744056304560,77.51,78380.6918,0.5,0.76419,6e-05,19.95818]
[1744056304899,77.51,78380.6918,0.5,0.76419,6e-05,19.95818]
[1744056305894,77.51,78388.2859,0.5,0.76466,6e-05,19.93827]
[1744056306761,77.51,78388.2859,0.5,0.76466,6e-05,19.93819]
[1744056307768,77.51,78399.4913,0.5,0.76534,6e-05,19.9089]
[1744056308775,77.51,78414.0466,0.5,0.76623,6e-05,19.87078]
[1744056310789,77.51,78408.8839,0.5,0.76592,6e-05,19.88418]
[1744056312803,77.51,78419.6138,0.5,0.76658,6e-05,19.85605]
[1744056313339,77.51,78419.6138,0.5,0.76658,6e-05,19.85605]
[1744056313810,77.51,78419.6138,0.5,0.76658,6e-05,19.85606]
[1744056314817,77.51,78429.4865,0.5,0.76718,6e-05,19.83017]
[1744056317838,77.51,78432.6991,0.5,0.76737,6e-05,19.82187]
[1744056320874,77.54,78423.8351,0.5,0.76674,6e-05,19.84925]
[1744056321639,77.54,78423.8351,0.5,0.76674,6e-05,19.84925]
[1744056321881,77.54,78423.8351,0.5,0.76674,6e-05,19.84938]
[1744056322888,77.54,78392.2126,0.5,0.76481,6e-05,19.93218]
[1744056324902,77.54,78389.2013,0.5,0.76462,6e-05,19.94028]
[1744056325909,77.55,78392.4913,0.5,0.76482,6e-05,19.93184]
[1744056326916,77.55,78396.4913,0.5,0.76506,6e-05,19.92155]
[1744056327918,77.55,78401.5084,0.5,0.76536,6e-05,19.90861]
[1744056329920,77.55,78405.3883,0.5,0.7656,6e-05,19.89831]
[1744056330921,77.55,78416.0111,0.5,0.76625,6e-05,19.87048]
[1744056331922,77.55,78424.1581,0.5,0.76678,6e-05,19.84485]
[1744056333924,77.54,78413.7769,0.5,0.76615,6e-05,19.87196]
[1744056334925,77.54,78409.0427,0.5,0.76586,6e-05,19.88428]
[1744056335927,77.55,78405.9771,0.5,0.76567,6e-05,19.89247]
[1744056336927,77.55,78399.1301,0.5,0.76525,6e-05,19.9105]
[1744056337928,77.55,78394.873,0.5,0.76499,6e-05,19.92175]
[1744056338929,77.55,78391.2433,0.5,0.76476,6e-05,19.93146]
[1744056339931,77.55,78380.5992,0.5,0.7641,6e-05,19.95952]
[1744056340000,77.55,78380.5992,0.5,0.7641,6e-05,19.95952]
[1744056340931,77.55,78357.2694,0.5,0.76266,6e-05,20.02037]
[1744056341022,77.56,78357.2694,0.5,0.76266,6e-05,20.02059]
[1744056342933,77.56,78343.5068,0.5,0.76181,6e-05,20.05644]
[1744056343934,77.56,78339.3427,0.5,0.76155,6e-05,20.06741]
[1744056345936,77.56,78343.807,0.5,0.76181,6e-05,20.05627]
[1744056346937,77.56,78339.5757,0.5,0.76155,6e-05,20.06741]
[1744056348075,77.57,78343.6413,0.5,0.76179,6e-05,20.05733]
[1744056349082,77.57,78349.9186,0.5,0.76217,6e-05,20.04131]
[1744056350941,77.57,78344.1431,0.5,0.76181,6e-05,20.05646]
[1744056352105,77.58,78336.2631,0.5,0.76132,6e-05,20.0772]
[1744056356133,77.58,78325.859,0.5,0.76066,6e-05,20.10471]
[1744056359155,77.59,78330.1574,0.5,0.76091,6e-05,20.09412]
[1744056360162,77.59,78334.9802,0.5,0.76121,6e-05,20.08186]
[1744056364190,77.59,78343.3198,0.5,0.76171,6e-05,20.06087]
[1744056365197,77.59,78347.0468,0.5,0.76194,6e-05,20.05125]
[1744056366209,77.59,78356.2009,0.5,0.7625,6e-05,20.02758]
[1744056367961,77.59,78360.7435,0.5,0.76278,6e-05,20.01583]
[1744056368262,77.59,78360.7435,0.5,0.76278,6e-05,20.01583]
[1744056368962,77.59,78371.4275,0.5,0.76344,6e-05,19.98812]
[1744056369226,77.59,78371.4275,0.5,0.76344,6e-05,19.98799]
[1744056370233,77.59,78388.923,0.5,0.76451,6e-05,19.94238]
[1744056371240,77.59,78397.4029,0.5,0.76503,6e-05,19.92019]
[1744056372247,77.59,78400.107,0.5,0.7652,6e-05,19.91304]
[1744056374261,77.58,78402.7452,0.5,0.76538,6e-05,19.90521]
[1744056376974,77.58,78392.7681,0.5,0.76477,6e-05,19.93126]
[1744056377282,77.58,78392.7681,0.5,0.76477,6e-05,19.93135]
[1744056378289,77.58,78379.9639,0.5,0.76398,6e-05,19.96475]
[1744056380304,77.58,78380.9708,0.5,0.76404,6e-05,19.9622]
[1744056381310,77.58,78386.9338,0.5,0.76441,6e-05,19.94677]
[1744056382317,77.58,78380.2267,0.5,0.764,6e-05,19.96431]
[1744056385338,77.58,78388.5007,0.5,0.76451,6e-05,19.94238]
[1744056386345,77.58,78396.1264,0.5,0.76498,6e-05,19.9225]
[1744056390373,77.58,78393.0119,0.5,0.76479,6e-05,19.9306]
[1744056393394,77.58,78397.193,0.5,0.76507,6e-05,19.91555]
[1744056395408,77.58,78401.4715,0.5,0.76533,6e-05,19.90432]
[1744056400443,77.57,78406.0184,0.5,0.76563,6e-05,19.89155]
[1744056403465,77.57,78409.2097,0.5,0.76583,6e-05,19.88303]
[1744056404472,77.57,78416.3325,0.5,0.76626,6e-05,19.86437]
[1744056406486,77.58,78419.0954,0.5,0.76641,6e-05,19.8583]
[1744056407493,77.58,78403.8715,0.5,0.76548,6e-05,19.89814]
[1744056409021,77.58,78396.4089,0.5,0.76502,6e-05,19.91765]
[1744056411023,77.58,78387.8592,0.5,0.7645,6e-05,19.93982]
[1744056412741,77.58,78387.8592,0.5,0.76451,6e-05,19.93965]
[1744056413535,77.58,78407.4259,0.5,0.7657,6e-05,19.88855]
[1744056414542,77.58,78411.7301,0.5,0.76597,6e-05,19.87727]
[1744056415458,77.58,78411.7301,0.5,0.76597,6e-05,19.87727]
[1744056415549,77.58,78411.7301,0.5,0.76597,6e-05,19.87726]
[1744056416556,77.58,78429.1084,0.5,0.76702,6e-05,19.83177]
[1744056417563,77.58,78434.607,0.5,0.76736,6e-05,19.81737]
[1744056422237,77.58,78439.4098,0.5,0.76765,6e-05,19.80485]
[1744056426242,77.58,78429.7271,0.5,0.76706,6e-05,19.83032]
[1744056427243,77.58,78420.2473,0.5,0.76648,6e-05,19.85512]
[1744056428244,77.58,78417.6703,0.5,0.76633,6e-05,19.86182]
[1744056433249,77.58,78418.6692,0.5,0.76639,6e-05,19.85901]
[1744056436253,77.58,78413.9695,0.5,0.76611,6e-05,19.87117]
[1744056438254,77.57,78405.9656,0.5,0.76562,6e-05,19.89195]
[1744056439255,77.57,78402.7315,0.5,0.76543,6e-05,19.90031]
[1744056442258,77.57,78415.0099,0.5,0.76618,6e-05,19.86803]
[1744056443259,77.57,78417.9784,0.5,0.76636,6e-05,19.86022]
[1744056449204,77.57,78419.9083,0.5,0.76648,6e-05,19.85502]
[1744056451267,77.57,78417.2598,0.5,0.76635,6e-05,19.8577]
[1744056454273,77.57,78420.0028,0.5,0.76652,6e-05,19.85041]
[1744056457275,77.57,78416.3458,0.5,0.7663,6e-05,19.85987]
[1744056461279,77.57,78419.2873,0.5,0.76648,6e-05,19.85203]
[1744056466284,77.56,78402.2911,0.5,0.76545,6e-05,19.8962]
[1744056469287,77.56,78397.7789,0.5,0.76518,6e-05,19.90772]
[1744056470091,77.56,78397.7789,0.5,0.76518,6e-05,19.90772]
[1744056470209,77.56,78397.7789,0.5,0.76518,6e-05,19.90772]
[1744056471289,77.56,78381.098,0.5,0.76416,6e-05,19.95142]
[1744056474292,77.56,78400.2005,0.5,0.76533,6e-05,19.90151]
[1744056475293,77.56,78406.8103,0.5,0.76573,6e-05,19.88417]
[1744056476294,77.56,78412.8887,0.5,0.76612,6e-05,19.86779]
[1744056481299,77.54,78407.5031,0.5,0.76583,6e-05,19.88004]
[1744056483301,77.54,78414.4759,0.5,0.76625,6e-05,19.8617]
[1744056486304,77.54,78423.0356,0.5,0.76678,6e-05,19.83924]
[1744056489084,77.54,78414.5615,0.5,0.76626,6e-05,19.86142]
[1744056490308,77.54,78385.1793,0.5,0.76446,6e-05,19.93814]
[1744056491101,77.54,78385.1793,0.5,0.76446,6e-05,19.9382]
[1744056492108,77.54,78368.537,0.5,0.76344,6e-05,19.98156]
[1744056497143,77.55,78367.2972,0.5,0.76336,6e-05,19.9851]
[1744056502179,77.55,78367.6046,0.5,0.76337,6e-05,19.98459]
[1744056503186,77.55,78373.6715,0.5,0.76374,6e-05,19.96892]
[1744056504193,77.55,78379.6199,0.5,0.76411,6e-05,19.95331]
[1744056506207,77.55,78387.6883,0.5,0.76461,6e-05,19.93206]
[1744056510235,77.54,78395.7533,0.5,0.76511,6e-05,19.91063]
[1744056511242,77.54,78402.7961,0.5,0.76557,6e-05,19.88807]
[1744056513258,77.54,78406.5987,0.5,0.7658,6e-05,19.87801]
[1744056513383,77.54,78406.5987,0.5,0.7658,6e-05,19.87801]
[1744056514264,77.54,78406.5987,0.5,0.76581,6e-05,19.87798]
[1744056515271,77.54,78416.8507,0.5,0.76643,6e-05,19.85118]
[1744056516278,77.54,78434.8104,0.5,0.76752,6e-05,19.80415]
[1744056517288,77.54,78449.6172,0.5,0.76842,6e-05,19.7653]
[1744056518292,77.54,78452.5584,0.5,0.7686,6e-05,19.75764]
[1744056523327,77.55,78454.1807,0.5,0.76869,6e-05,19.75377]
[1744056524334,77.55,78450.9794,0.5,0.76849,6e-05,19.76225]
[1744056525341,77.55,78443.7525,0.5,0.76805,6e-05,19.78129]
[1744056526348,77.55,78438.0825,0.5,0.76771,6e-05,19.79622]
[1744056527353,77.55,78447.2236,0.5,0.76826,6e-05,19.77225]
[1744056528356,77.55,78454.3149,0.5,0.76869,6e-05,19.75366]
[1744056529357,77.55,78460.769,0.5,0.76908,6e-05,19.73676]
[1744056530358,77.55,78469.3132,0.5,0.76959,6e-05,19.71435]
[1744056535363,77.55,78470.6131,0.5,0.76966,6e-05,19.71157]
[1744056536364,77.56,78464.3849,0.5,0.76928,6e-05,19.72811]
[1744056537428,77.56,78459.9264,0.5,0.769,6e-05,19.74006]
[1744056540368,77.56,78454.2737,0.5,0.76866,6e-05,19.75512]
[1744056542370,77.56,78447.1798,0.5,0.76822,6e-05,19.77391]
[1744056544477,77.56,78450.6256,0.5,0.76843,6e-05,19.76505]
[1744056547498,77.56,78448.629,0.5,0.76831,6e-05,19.77045]
[1744056548505,77.56,78436.4721,0.5,0.76757,6e-05,19.8024]
[1744056549512,77.56,78429.6966,0.5,0.76716,6e-05,19.82018]
[1744056551526,77.56,78426.5525,0.5,0.76696,6e-05,19.82842]
[1744056554382,77.56,78439.4623,0.5,0.76775,6e-05,19.7946]
[1744056556561,77.56,78435.2583,0.5,0.76749,6e-05,19.80571]
[1744056559582,77.56,78441.5739,0.5,0.76787,6e-05,19.78922]
[1744056562610,77.57,78447.7719,0.5,0.76825,6e-05,19.77309]
[1744056563617,77.57,78451.2374,0.5,0.76845,6e-05,19.76405]
[1744056564624,77.57,78454.7417,0.5,0.76866,6e-05,19.75494]
[1744056565631,77.57,78462.9656,0.5,0.76916,6e-05,19.73338]
[1744056568396,77.57,78473.6735,0.5,0.7698,6e-05,19.70538]
[1744056569659,77.57,78484.1516,0.5,0.77043,6e-05,19.67807]
[1744056570666,77.57,78493.947,0.5,0.77101,6e-05,19.65235]
[1744056572817,77.58,78495.4297,0.5,0.77112,6e-05,19.64452]
[1744056573063,77.58,78495.4297,0.5,0.77112,6e-05,19.64475]
[1744056574402,77.58,78503.6503,0.5,0.77161,6e-05,19.6232]
[1744056574694,77.58,78503.6503,0.5,0.7716,6e-05,19.62349]
[1744056575701,77.58,78520.8741,0.5,0.77263,6e-05,19.57805]
[1744056580737,77.6,78522.394,0.5,0.77269,6e-05,19.57544]
[1744056581744,77.6,78519.9854,0.5,0.77254,6e-05,19.5821]
[1744056582751,77.6,78512.7998,0.5,0.77211,6e-05,19.60143]
[1744056585772,77.61,78523.1438,0.5,0.77271,6e-05,19.57479]
[1744056586779,77.61,78519.7526,0.5,0.7725,6e-05,19.58404]
[1744056587788,77.61,78509.8115,0.5,0.7719,6e-05,19.61064]
[1744056588794,77.61,78500.0649,0.5,0.77131,6e-05,19.63667]
[1744056589803,77.61,78494.0852,0.5,0.77095,6e-05,19.65268]
[1744056590811,77.61,78491.3955,0.5,0.77078,6e-05,19.65995]
[1744056591817,77.61,78482.8959,0.5,0.77027,6e-05,19.68254]
[1744056592824,77.62,78471.4835,0.5,0.76958,6e-05,19.71278]
[1744056594221,77.62,78471.4835,0.5,0.76958,6e-05,19.71278]
[1744056594257,77.62,78471.4835,0.5,0.76957,6e-05,19.7129]
[1744056599873,77.62,78471.4026,0.5,0.76956,6e-05,19.71381]
[1744056603917,77.63,78468.8715,0.5,0.76939,6e-05,19.72092]
[1744056604924,77.63,78462.929,0.5,0.76903,6e-05,19.73666]
[1744056607946,77.63,78456.0039,0.5,0.76861,6e-05,19.75511]
[1744056612981,77.63,78456.107,0.5,0.76861,6e-05,19.75518]
[1744056614443,77.63,78447.9732,0.5,0.76811,6e-05,19.77661]
[1744056614995,77.63,78447.9732,0.5,0.76811,6e-05,19.7766]
[1744056616004,77.63,78432.7539,0.5,0.76719,6e-05,19.81649]
[1744056617009,77.63,78419.0644,0.5,0.76636,6e-05,19.85228]
[1744056619023,77.63,78416.4877,0.5,0.76621,6e-05,19.85891]
[1744056622044,77.63,78419.4751,0.5,0.76639,6e-05,19.85098]
[1744056623051,77.63,78422.7365,0.5,0.76659,6e-05,19.84244]
[1744056624058,77.63,78429.7164,0.5,0.76701,6e-05,19.82417]
[1744056625065,77.63,78433.7377,0.5,0.76726,6e-05,19.81363]
[1744056629093,77.63,78428.6205,0.5,0.76695,6e-05,19.827]
[1744056630100,77.63,78424.7021,0.5,0.76671,6e-05,19.83723]
[1744056635137,77.63,78428.9666,0.5,0.767,6e-05,19.82188]
[1744056637151,77.63,78433.062,0.5,0.76725,6e-05,19.81117]
[1744056638158,77.63,78437.1705,0.5,0.7675,6e-05,19.80041]
[1744056641470,77.63,78439.7232,0.5,0.76765,6e-05,19.79377]
[1744056642186,77.63,78439.7232,0.5,0.76765,6e-05,19.79383]
[1744056643193,77.63,78452.1083,0.5,0.7684,6e-05,19.76139]
[1744056644200,77.63,78460.8879,0.5,0.76893,6e-05,19.73839]
[1744056649236,77.63,78472.8619,0.5,0.76964,6e-05,19.70734]
[1744056650243,77.63,78468.3976,0.5,0.76937,6e-05,19.71922]
[1744056654271,77.64,78476.3488,0.5,0.76984,6e-05,19.69877]
[1744056655278,77.64,78483.817,0.5,0.77029,6e-05,19.67922]
[1744056660313,77.64,78489.5966,0.5,0.77062,6e-05,19.66454]
[1744056661320,77.64,78493.6406,0.5,0.77087,6e-05,19.65381]
[1744056662327,77.64,78501.549,0.5,0.77134,6e-05,19.63287]
[1744056663334,77.64,78509.113,0.5,0.7718,6e-05,19.61286]
[1744056664341,77.64,78520.7885,0.5,0.77249,6e-05,19.58191]
[1744056666355,77.65,78516.293,0.5,0.77222,6e-05,19.59434]
[1744056668369,77.65,78504.2566,0.5,0.77148,6e-05,19.62668]
[1744056671392,77.66,78509.897,0.5,0.77181,6e-05,19.61245]
[1744056672399,77.66,78515.0283,0.5,0.77211,6e-05,19.5991]
[1744056676427,77.67,78512.1631,0.5,0.77192,6e-05,19.60767]
[1744056678441,77.69,78510.7936,0.5,0.77178,6e-05,19.61382]
[1744056679448,77.69,78499.364,0.5,0.77109,6e-05,19.64423]
[1744056680455,77.69,78492.5985,0.5,0.77068,6e-05,19.66228]
[1744056685491,77.7,78491.2379,0.5,0.77058,6e-05,19.66671]
[1744056689522,77.7,78487.5672,0.5,0.77035,6e-05,19.67702]
[1744056691530,77.7,78482.4649,0.5,0.77007,6e-05,19.68665]
[1744056692537,77.7,78469.7422,0.5,0.7693,6e-05,19.72026]
[1744056693538,77.7,78465.6967,0.5,0.76905,6e-05,19.73099]
[1744056695540,77.71,78470.4476,0.5,0.76933,6e-05,19.71868]
[1744056697543,77.71,78476.2416,0.5,0.76968,6e-05,19.70365]
[1744056700546,77.71,78481.5142,0.5,0.76999,6e-05,19.69014]
[1744056702616,77.71,78484.5555,0.5,0.77016,6e-05,19.68254]
[1744056704631,77.72,78480.9999,0.5,0.76994,6e-05,19.69218]
[1744056709665,77.72,78478.3073,0.5,0.76977,6e-05,19.69991]
[1744056714702,77.73,78479.2734,0.5,0.76981,6e-05,19.69797]
[1744056715709,77.73,78482.7263,0.5,0.77002,6e-05,19.689]
[1744056717723,77.73,78479.7234,0.5,0.76983,6e-05,19.69716]
[1744056721751,77.73,78476.7977,0.5,0.76965,6e-05,19.70534]
[1744056724775,77.73,78467.4855,0.5,0.76908,6e-05,19.73009]
[1744056725782,77.73,78454.8829,0.5,0.76832,6e-05,19.7632]
[1744056727573,77.73,78437.1147,0.5,0.76724,6e-05,19.80975]
[1744056728574,77.73,78421.3107,0.5,0.76628,6e-05,19.85101]
[1744056729578,77.73,78405.9168,0.5,0.76535,6e-05,19.89105]
[1744056731580,77.73,78397.3544,0.5,0.76483,6e-05,19.91308]
[1744056732835,77.73,78401.1245,0.5,0.76506,6e-05,19.90303]
[1744056733841,77.73,78396.702,0.5,0.7648,6e-05,19.91442]
[1744056736585,77.73,78405.939,0.5,0.76537,6e-05,19.89017]
[1744056738876,77.72,78409.2091,0.5,0.76557,6e-05,19.88137]
[1744056742906,77.72,78400.1701,0.5,0.76503,6e-05,19.90447]
[1744056743913,77.72,78406.3127,0.5,0.76541,6e-05,19.88838]
[1744056744920,77.72,78409.1097,0.5,0.76558,6e-05,19.88098]
[1744056745928,77.72,78400.8154,0.5,0.76508,6e-05,19.90247]
[1744056750271,77.71,78398.5457,0.5,0.76494,6e-05,19.908]
[1744056750375,77.71,78398.5457,0.5,0.76495,6e-05,19.90786]
[1744056751603,77.71,78388.8222,0.5,0.76438,6e-05,19.92915]
[1744056751970,77.71,78388.8222,0.5,0.76438,6e-05,19.9292]
[1744056753605,77.71,78356.8033,0.5,0.76242,6e-05,20.0122]
[1744056755002,77.71,78353.509,0.5,0.76221,6e-05,20.02069]
[1744056756009,77.71,78350.6604,0.5,0.76204,6e-05,20.02804]
[1744056757015,77.71,78355.8385,0.5,0.76236,6e-05,20.01466]
[1744056759029,77.71,78349.5001,0.5,0.76197,6e-05,20.03101]
[1744056760612,77.71,78353.4983,0.5,0.76221,6e-05,20.02067]
[1744056762050,77.71,78361.1965,0.5,0.76269,6e-05,20.00079]
[1744056765071,77.71,78365.5762,0.5,0.76295,6e-05,19.98952]
[1744056770111,77.72,78363.4757,0.5,0.76282,6e-05,19.99507]
[1744056775146,77.72,78361.9652,0.5,0.76273,6e-05,19.99904]
[1744056776153,77.72,78351.6231,0.5,0.76209,6e-05,20.02575]
[1744056777160,77.72,78346.6704,0.5,0.76179,6e-05,20.0385]
[1744056778167,77.72,78343.7749,0.5,0.76161,6e-05,20.04592]
[1744056783202,77.71,78345.8779,0.5,0.76175,6e-05,20.04033]
[1744056788237,77.71,78343.4421,0.5,0.7616,6e-05,20.04644]
[1744056788904,77.71,78343.4421,0.5,0.7616,6e-05,20.04644]
[1744056789244,77.71,78343.4421,0.5,0.7616,6e-05,20.04658]
[1744056790251,77.71,78324.9269,0.5,0.76045,6e-05,20.09439]
[1744056791258,77.72,78319.6797,0.5,0.76013,6e-05,20.108]
[1744056795286,77.72,78313.3668,0.5,0.75973,6e-05,20.12463]
[1744056796293,77.72,78309.7328,0.5,0.7595,6e-05,20.13404]
[1744056801328,77.72,78312.7036,0.5,0.75967,6e-05,20.12689]
[1744056803342,77.73,78319.4743,0.5,0.76009,6e-05,20.10967]
[1744056804349,77.73,78323.4897,0.5,0.76033,6e-05,20.0994]
[1744056809386,77.73,78325.0945,0.5,0.76043,6e-05,20.09526]
[1744056810393,77.73,78331.6628,0.5,0.76084,6e-05,20.07831]
[1744056811400,77.73,78338.7408,0.5,0.76131,6e-05,20.05595]
[1744056812407,77.72,78341.8305,0.5,0.7615,6e-05,20.04795]
[1744056816435,77.72,78334.7419,0.5,0.76107,6e-05,20.06598]
[1744056817442,77.72,78330.7877,0.5,0.76082,6e-05,20.07609]
[1744056821470,77.72,78323.3924,0.5,0.76037,6e-05,20.09476]
[1744056822477,77.72,78315.4883,0.5,0.75989,6e-05,20.11494]
[1744056823484,77.72,78312.6584,0.5,0.75972,6e-05,20.12208]
[1744056828519,77.71,78313.497,0.5,0.75978,6e-05,20.11932]
[1744056830533,77.71,78309.3219,0.5,0.75953,6e-05,20.12976]
[1744056835569,77.7,78309.181,0.5,0.75953,6e-05,20.12945]
[1744056840604,77.7,78309.5097,0.5,0.75957,6e-05,20.12796]
[1744056845639,77.69,78307.3569,0.5,0.75945,6e-05,20.13284]
[1744056847653,77.69,78305.5287,0.5,0.75934,6e-05,20.13744]
[1744056848660,77.69,78293.7431,0.5,0.75861,6e-05,20.16766]
[1744056849667,77.69,78283.8281,0.5,0.75799,6e-05,20.19301]
[1744056850674,77.69,78272.894,0.5,0.75731,6e-05,20.2209]
[1744056854702,77.69,78276.9236,0.5,0.75756,6e-05,20.21062]
[1744056857709,77.69,78280.0019,0.5,0.75775,6e-05,20.20279]
[1744056863715,77.69,78281.6301,0.5,0.75785,6e-05,20.19871]
[1744056866786,77.69,78274.6504,0.5,0.75742,6e-05,20.21654]
[1744056869721,77.69,78271.1007,0.5,0.7572,6e-05,20.22557]
[1744056870814,77.69,78266.3179,0.5,0.7569,6e-05,20.23769]
[1744056871821,77.69,78261.6126,0.5,0.75664,6e-05,20.24556]
[1744056872828,77.69,78257.1158,0.5,0.75636,6e-05,20.25692]
[1744056873835,77.69,78246.8246,0.5,0.75572,6e-05,20.28298]
[1744056874842,77.69,78242.1575,0.5,0.75543,6e-05,20.29473]
[1744056877863,77.69,78236.7819,0.5,0.7551,6e-05,20.30805]
[1744056882898,77.68,78235.4756,0.5,0.75503,6e-05,20.31082]
[1744056885919,77.68,78232.1038,0.5,0.75482,6e-05,20.31901]
[1744056886937,77.68,78232.1038,0.5,0.75482,6e-05,20.31901]
[1744056887002,77.68,78232.1038,0.5,0.75482,6e-05,20.3191]
[1744056887933,77.68,78225.5441,0.5,0.75441,6e-05,20.33576]
[1744056889347,77.68,78225.5441,0.5,0.75441,6e-05,20.33576]
[1744056889371,77.68,78225.5441,0.5,0.75441,6e-05,20.3358]
[1744056889947,77.68,78210.4629,0.5,0.75346,6e-05,20.37393]
[1744056891743,77.68,78204.7004,0.5,0.7531,6e-05,20.38848]
[1744056892968,77.68,78195.9307,0.5,0.75255,6e-05,20.41052]
[1744056893975,77.68,78183.2425,0.5,0.75175,6e-05,20.44236]
[1744056894982,77.68,78180.2755,0.5,0.75156,6e-05,20.44976]
[1744056900023,77.68,78184.1092,0.5,0.75181,6e-05,20.43996]
[1744056903756,77.68,78204.1091,0.5,0.75307,6e-05,20.38964]
[1744056904053,77.68,78204.1091,0.5,0.75307,6e-05,20.38949]
[1744056905064,77.68,78218.6799,0.5,0.75399,6e-05,20.35261]
[1744056906572,77.68,78218.6799,0.5,0.75399,6e-05,20.35261]
[1744056906760,77.67,78234.0578,0.5,0.75496,6e-05,20.31358]
[1744056908761,77.67,78268.13,0.5,0.75709,6e-05,20.22691]
[1744056909302,77.67,78268.13,0.5,0.75709,6e-05,20.22691]
[1744056909403,77.67,78268.13,0.5,0.75709,6e-05,20.22691]
[1744056910763,77.67,78288.8619,0.5,0.75838,6e-05,20.17401]
[1744056914134,77.68,78292.0342,0.5,0.75857,6e-05,20.1661]
[1744056916148,77.68,78296.4877,0.5,0.75884,6e-05,20.15483]
[1744056918771,77.68,78303.4321,0.5,0.75927,6e-05,20.13718]
[1744056920177,77.68,78310.5301,0.5,0.75971,6e-05,20.11919]
[1744056921184,77.68,78314.3301,0.5,0.75994,6e-05,20.10955]
[1744056924777,77.68,78319.169,0.5,0.76023,6e-05,20.09749]
[1744056926221,77.68,78324.3598,0.5,0.76055,6e-05,20.08415]
[1744056927228,77.69,78332.0876,0.5,0.76102,6e-05,20.06436]
[1744056928235,77.69,78339.5743,0.5,0.76148,6e-05,20.04516]
[1744056930249,77.69,78335.1529,0.5,0.76121,6e-05,20.0566]
[1744056931256,77.69,78331.9972,0.5,0.76105,6e-05,20.0606]
[1744056934277,77.69,78338.828,0.5,0.76147,6e-05,20.04286]
[1744056936790,77.69,78326.9185,0.5,0.76073,6e-05,20.07391]
[1744056940319,77.69,78329.7239,0.5,0.7609,6e-05,20.06686]
[1744056942333,77.69,78334.4781,0.5,0.76118,6e-05,20.05497]
[1744056946361,77.7,78330.8157,0.5,0.76094,6e-05,20.06508]
[1744056950393,77.7,78335.9829,0.5,0.76124,6e-05,20.05247]
[1744056952407,77.71,78338.7341,0.5,0.76141,6e-05,20.04575]
[1744056954421,77.71,78341.7954,0.5,0.76159,6e-05,20.03791]
[1744056956435,77.71,78345.9095,0.5,0.76185,6e-05,20.02724]
[1744056959456,77.71,78339.5515,0.5,0.76145,6e-05,20.0441]
[1744056960463,77.71,78334.8593,0.5,0.76116,6e-05,20.0562]
[1744056962478,77.72,78326.362,0.5,0.76062,6e-05,20.0785]
[1744056963485,77.72,78312.9069,0.5,0.75979,6e-05,20.11319]
[1744056965500,77.72,78315.4867,0.5,0.75994,6e-05,20.10679]
[1744056969528,77.72,78320.4692,0.5,0.76024,6e-05,20.09448]
[1744056972550,77.73,78323.8688,0.5,0.76044,6e-05,20.08616]
[1744056973557,77.73,78328.11,0.5,0.7607,6e-05,20.0754]
[1744056976578,77.73,78335.0725,0.5,0.76112,6e-05,20.05796]
[1744056980607,77.74,78339.1346,0.5,0.76135,6e-05,20.04821]
[1744056981614,77.74,78342.1672,0.5,0.76154,6e-05,20.04058]
[1744056984635,77.74,78337.9242,0.5,0.76127,6e-05,20.05196]
[1744056987237,77.74,78337.5014,0.5,0.76124,6e-05,20.05305]
[1744056987762,77.74,78337.5014,0.5,0.76124,6e-05,20.05305]
[1744056987836,77.74,78337.5014,0.5,0.76124,6e-05,20.05325]
[1744056988666,77.76,78346.3583,0.5,0.76174,6e-05,20.03224]
[1744056989673,77.77,78416.1693,0.5,0.76598,6e-05,19.85291]
[1744056992694,77.8,78412.3755,0.5,0.7657,6e-05,19.86213]
[1744056993701,77.81,78408.4914,0.5,0.76544,6e-05,19.87346]
[1744056994708,77.82,78400.7435,0.5,0.76494,6e-05,19.89466]
[1744056995825,77.82,78400.7435,0.5,0.76494,6e-05,19.89466]
[1744056995715,77.83,78396.5067,0.5,0.76467,6e-05,19.90661]
[1744056996722,77.83,78396.5067,0.5,0.76467,6e-05,19.90661]
[1744056997729,77.83,78393.3729,0.5,0.76447,6e-05,19.91477]
[1744056998736,77.83,78359.6759,0.5,0.76241,6e-05,20.00196]
[1744056999200,77.83,78359.6759,0.5,0.76241,6e-05,20.00196]
[1744056999743,77.83,78359.6759,0.5,0.76241,6e-05,20.00191]
[1744057000750,77.83,78345.987,0.5,0.76157,6e-05,20.03715]
[1744057001757,77.83,78342.1459,0.5,0.76134,6e-05,20.04698]
[1744057004778,77.83,78345.2419,0.5,0.76153,6e-05,20.03884]
[1744057005785,77.82,78341.8535,0.5,0.76132,6e-05,20.04752]
[1744057006792,77.82,78344.8392,0.5,0.76151,6e-05,20.0398]
[1744057007799,77.82,78352.9177,0.5,0.76201,6e-05,20.01898]
[1744057008806,77.82,78361.2685,0.5,0.76252,6e-05,19.99746]
[1744057009813,77.83,78369.3668,0.5,0.76301,6e-05,19.97658]
[1744057010820,77.83,78378.965,0.5,0.7636,6e-05,19.9518]
[1744057013841,77.83,78375.0869,0.5,0.76336,6e-05,19.96196]
[1744057017869,77.83,78378.4728,0.5,0.76356,6e-05,19.95337]
[1744057018876,77.83,78381.524,0.5,0.76375,6e-05,19.94555]
[1744057019880,77.83,78386.6049,0.5,0.76406,6e-05,19.93245]
[1744057020881,77.83,78381.1225,0.5,0.76372,6e-05,19.94671]
[1744057023884,77.83,78388.7866,0.5,0.76419,6e-05,19.92704]
[1744057028889,77.85,78389.7362,0.5,0.76419,6e-05,19.92703]
[1744057033894,77.88,78392.3023,0.5,0.76427,6e-05,19.92418]
[1744057034895,77.89,78399.6232,0.5,0.76469,6e-05,19.90616]
[1744057035221,77.89,78399.6232,0.5,0.76469,6e-05,19.90616]
[1744057035896,77.9,78407.8714,0.5,0.76517,6e-05,19.88595]
[1744057036897,77.91,78415.7222,0.5,0.76562,6e-05,19.86696]
[1744057037899,77.93,78422.3847,0.5,0.76599,6e-05,19.85122]
[1744057038900,77.94,78430.9032,0.5,0.76647,6e-05,19.83085]
[1744057039346,77.94,78430.9032,0.5,0.76647,6e-05,19.83085]
[1744057039447,77.96,78430.9032,0.5,0.76643,6e-05,19.83282]
[1744057040902,77.97,78438.3016,0.5,0.76683,6e-05,19.81551]
[1744057041903,77.99,78444.5787,0.5,0.76717,6e-05,19.80127]
[1744057042904,78.0,78434.3819,0.5,0.76651,6e-05,19.8296]
[1744057043905,78.02,78425.5668,0.5,0.76595,6e-05,19.85398]
[1744057045907,78.04,78429.1454,0.5,0.7661,6e-05,19.84756]
[1744057049911,78.09,78425.673,0.5,0.76577,6e-05,19.86231]
[1744057050912,78.1,78429.6846,0.5,0.76598,6e-05,19.85328]
[1744057051913,78.11,78434.8088,0.5,0.76629,6e-05,19.83738]
[1744057052914,78.13,78445.3188,0.5,0.76689,6e-05,19.81188]
[1744057053915,78.14,78453.263,0.5,0.76733,6e-05,19.79324]
[1744057054916,78.16,78456.3032,0.5,0.76747,6e-05,19.78741]
[1744057057919,78.21,78461.1234,0.5,0.76762,6e-05,19.78109]
[1744057058920,78.22,78454.4924,0.5,0.76719,6e-05,19.8002]
[1744057059921,78.24,78451.6912,0.5,0.76698,6e-05,19.80921]
[1744057064926,78.31,78455.5301,0.5,0.76704,6e-05,19.80753]
[1744057068930,78.36,78459.0829,0.5,0.76711,6e-05,19.80495]
[1744057071933,78.39,78456.1075,0.5,0.76686,6e-05,19.81609]
[1744057075937,78.43,78461.5045,0.5,0.76708,6e-05,19.80676]
[1744057079941,78.47,78454.1831,0.5,0.76652,6e-05,19.83149]
[1744057081943,78.48,78445.2867,0.5,0.76596,6e-05,19.85565]
[1744057083945,78.48,78438.7617,0.5,0.76556,6e-05,19.87263]
[1744057086355,78.49,78443.7949,0.5,0.76586,6e-05,19.8599]
[1744057091390,78.5,78443.4285,0.5,0.76581,6e-05,19.86214]
[1744057092397,78.51,78447.8898,0.5,0.76606,6e-05,19.85174]
[1744057093404,78.52,78453.3468,0.5,0.76636,6e-05,19.83875]
[1744057098439,78.54,78448.1182,0.5,0.76598,6e-05,19.85555]
[1744057103474,78.55,78446.9074,0.5,0.76589,6e-05,19.85907]
[1744057105967,78.56,78451.3021,0.5,0.76612,6e-05,19.84963]
[1744057111534,78.57,78451.1364,0.5,0.76613,6e-05,19.84648]
[1744057115562,78.59,78457.2914,0.5,0.76643,6e-05,19.83394]
[1744057116405,78.59,78457.2914,0.5,0.76643,6e-05,19.83394]
[1744057116582,78.59,78457.2914,0.5,0.76643,6e-05,19.83394]
[1744057117581,78.6,78462.8938,0.5,0.76674,6e-05,19.82074]
[1744057118463,78.6,78462.8938,0.5,0.76674,6e-05,19.82074]
[1744057118981,78.61,78493.377,0.5,0.76856,6e-05,19.74217]
[1744057120602,78.64,78497.6786,0.5,0.76873,6e-05,19.73517]
[1744057121984,78.65,78486.118,0.5,0.768,6e-05,19.76692]
[1744057123623,78.68,78478.7209,0.5,0.76749,6e-05,19.78909]
[1744057125637,78.7,78471.9343,0.5,0.76703,6e-05,19.80906]
[1744057130672,78.74,78464.0429,0.5,0.76647,6e-05,19.8338]
[1744057131679,78.74,78456.6629,0.5,0.76602,6e-05,19.85285]
[1744057132686,78.74,78452.9095,0.5,0.76579,6e-05,19.86256]
[1744057134700,78.74,78447.6374,0.5,0.76548,6e-05,19.87618]
[1744057135111,78.74,78447.6374,0.5,0.76548,6e-05,19.87618]
[1744057135707,78.74,78447.6374,0.5,0.76547,6e-05,19.87619]
[1744057137000,78.74,78419.5102,0.5,0.76378,6e-05,19.94825]
[1744057138728,78.74,78411.8991,0.5,0.76332,6e-05,19.96756]
[1744057140742,78.73,78405.1419,0.5,0.76292,6e-05,19.98465]
[1744057142756,78.73,78407.9759,0.5,0.76309,6e-05,19.97727]
[1744057144322,78.73,78409.491,0.5,0.76318,6e-05,19.97333]
[1744057144770,78.73,78409.491,0.5,0.76318,6e-05,19.97333]
[1744057146024,78.73,78456.8576,0.5,0.76604,6e-05,19.85191]
[1744057146433,78.73,78456.8576,0.5,0.76604,6e-05,19.85191]
[1744057147025,78.73,78478.5189,0.5,0.76734,6e-05,19.79621]
[1744057149027,78.74,78488.7338,0.5,0.76794,6e-05,19.77012]
[1744057150028,78.74,78496.225,0.5,0.76839,6e-05,19.75093]
[1744057151029,78.74,78498.9733,0.5,0.76855,6e-05,19.74376]
[1744057152030,78.74,78502.9661,0.5,0.76879,6e-05,19.73338]
[1744057153032,78.74,78506.636,0.5,0.76901,6e-05,19.72384]
[1744057156034,78.74,78503.0915,0.5,0.7688,6e-05,19.73294]
[1744057158037,78.73,78499.175,0.5,0.76857,6e-05,19.74299]
[1744057158869,78.73,78499.175,0.5,0.76857,6e-05,19.74289]
[1744057159876,78.73,78483.5925,0.5,0.76764,6e-05,19.78309]
[1744057160883,78.73,78479.6498,0.5,0.76741,6e-05,19.79318]
[1744057161890,78.73,78483.5268,0.5,0.76764,6e-05,19.78307]
[1744057163042,78.73,78487.6106,0.5,0.76789,6e-05,19.77243]
[1744057164546,78.73,78487.6106,0.5,0.76789,6e-05,19.77238]
[1744057164911,78.73,78487.6106,0.5,0.76789,6e-05,19.77234]
[1744057165918,78.73,78502.9208,0.5,0.76881,6e-05,19.73268]
[1744057168939,78.73,78496.7666,0.5,0.76844,6e-05,19.74846]
[1744057171960,78.73,78494.3753,0.5,0.76833,6e-05,19.75035]
[1744057172967,78.73,78489.7784,0.5,0.76806,6e-05,19.76216]
[1744057175988,78.72,78494.398,0.5,0.76834,6e-05,19.75002]
[1744057178002,78.72,78500.0618,0.5,0.76868,6e-05,19.73527]
[1744057179009,78.72,78502.4945,0.5,0.76883,6e-05,19.72893]
[1744057184044,78.72,78501.7545,0.5,0.76879,6e-05,19.73066]
[1744057186065,78.72,78497.2393,0.5,0.76852,6e-05,19.74227]
[1744057187065,78.72,78497.2393,0.5,0.76852,6e-05,19.74218]
[1744057188071,78.72,78484.1447,0.5,0.76774,6e-05,19.77597]
[1744057191074,78.72,78490.5227,0.5,0.76812,6e-05,19.75924]
[1744057196079,78.72,78493.3075,0.5,0.7683,6e-05,19.75171]
[1744057198081,78.71,78495.9214,0.5,0.76846,6e-05,19.74484]
[1744057199082,78.71,78498.6781,0.5,0.76862,6e-05,19.73766]
[1744057200083,78.71,78502.605,0.5,0.76886,6e-05,19.72745]
[1744057202085,78.71,78506.4458,0.5,0.76909,6e-05,19.71744]
[1744057203086,78.71,78510.7013,0.5,0.76934,6e-05,19.70639]
[1744057206089,78.71,78513.4573,0.5,0.76951,6e-05,19.69923]
[1744057207090,78.71,78516.1485,0.5,0.76967,6e-05,19.69225]
[1744057211094,78.71,78511.4167,0.5,0.76938,6e-05,19.70454]
[1744057212095,78.71,78508.3428,0.5,0.7692,6e-05,19.7125]
[1744057214097,78.71,78505.6466,0.5,0.76904,6e-05,19.71945]
[1744057215099,78.71,78501.1971,0.5,0.76878,6e-05,19.73095]
[1744057217101,78.71,78506.3668,0.5,0.76909,6e-05,19.7175]
[1744057219103,78.71,78508.8298,0.5,0.76923,6e-05,19.71108]
[1744057221105,78.71,78512.1979,0.5,0.76943,6e-05,19.70233]
[1744057226110,78.71,78512.819,0.5,0.76947,6e-05,19.70071]
[1744057231117,78.71,78517.2671,0.5,0.76977,6e-05,19.68506]
[1744057233118,78.71,78513.8696,0.5,0.76956,6e-05,19.6939]
[1744057237122,78.71,78509.6592,0.5,0.76931,6e-05,19.70483]
[1744057238123,78.71,78512.5576,0.5,0.76948,6e-05,19.6973]
[1744057243128,78.71,78515.127,0.5,0.76964,6e-05,19.69064]
[1744057246131,78.71,78517.803,0.5,0.7698,6e-05,19.68373]
[1744057248133,78.71,78521.2345,0.5,0.77,6e-05,19.67485]
[1744057251136,78.71,78535.6938,0.5,0.77086,6e-05,19.63736]
[1744057252138,78.72,78543.0419,0.5,0.77129,6e-05,19.6183]
[1744057253138,78.72,78546.7744,0.5,0.77151,6e-05,19.60866]
[1744057254139,78.71,78552.7483,0.5,0.77187,6e-05,19.59294]
[1744057255140,78.71,78557.3063,0.5,0.77214,6e-05,19.58092]
[1744057256141,78.71,78560.2015,0.5,0.77231,6e-05,19.57325]
[1744057261146,78.71,78554.2248,0.5,0.77197,6e-05,19.58824]
[1744057264151,78.7,78534.3139,0.5,0.7708,6e-05,19.63974]
[1744057265152,78.7,78529.816,0.5,0.77054,6e-05,19.65126]
[1744057271158,78.7,78527.6082,0.5,0.77042,6e-05,19.65645]
[1744057276164,78.69,78526.9126,0.5,0.77039,6e-05,19.65769]
[1744057281169,78.7,78535.5057,0.5,0.77089,6e-05,19.63559]
[1744057284172,78.7,78539.3524,0.5,0.77112,6e-05,19.6258]
[1744057288780,78.69,78541.1923,0.5,0.77124,6e-05,19.62031]
[1744057289787,78.69,78573.4087,0.5,0.77315,6e-05,19.53578]
[1744057290794,78.69,78579.5526,0.5,0.77352,6e-05,19.51937]
[1744057295829,78.68,78583.6857,0.5,0.77382,6e-05,19.50296]
[1744057296836,78.67,78592.4412,0.5,0.77435,6e-05,19.47971]
[1744057301871,78.66,78587.4925,0.5,0.77408,6e-05,19.49139]
[1744057302878,78.66,78583.6201,0.5,0.77386,6e-05,19.50129]
[1744057304892,78.66,78591.1861,0.5,0.77431,6e-05,19.48089]
[1744057306906,78.65,78588.5624,0.5,0.77417,6e-05,19.48726]
[1744057311941,78.64,78587.5827,0.5,0.77414,6e-05,19.48852]
[1744057315970,78.64,78581.941,0.5,0.77383,6e-05,19.50226]
[1744057318991,78.63,78579.6574,0.5,0.77371,6e-05,19.5074]
[1744057323020,78.62,78575.6067,0.5,0.7735,6e-05,19.51688]
[1744057325034,78.62,78578.8483,0.5,0.7737,6e-05,19.50781]
[1744057328055,78.61,78572.8847,0.5,0.77337,6e-05,19.52257]
[1744057329062,78.61,78567.068,0.5,0.77303,6e-05,19.53752]
[1744057333097,78.6,78558.7756,0.5,0.77256,6e-05,19.55807]
[1744057334104,78.59,78554.2463,0.5,0.7723,6e-05,19.56971]
[1744057335111,78.59,78551.5755,0.5,0.77214,6e-05,19.57648]
[1744057340146,78.58,78554.3584,0.5,0.77233,6e-05,19.56808]
[1744057341153,78.58,78550.3913,0.5,0.7721,6e-05,19.57824]
[1744057343167,78.58,78554.4251,0.5,0.77236,6e-05,19.56699]
[1744057344174,78.57,78557.4847,0.5,0.77254,6e-05,19.55865]
[1744057346188,78.57,78559.8613,0.5,0.7727,6e-05,19.55177]
[1744057347195,78.57,78562.6438,0.5,0.77287,6e-05,19.54419]
[1744057348202,78.56,78571.4158,0.5,0.77339,6e-05,19.52085]
[1744057349209,78.56,78564.575,0.5,0.773,6e-05,19.5385]
[1744057351226,78.56,78561.633,0.5,0.77286,6e-05,19.54144]
[1744057352231,78.55,78558.2121,0.5,0.77267,6e-05,19.55007]
[1744057353238,78.55,78553.0263,0.5,0.77237,6e-05,19.56331]
[1744057354242,78.55,78547.0571,0.5,0.77202,6e-05,19.57859]
[1744057359247,78.53,78548.3336,0.5,0.77213,6e-05,19.57349]
[1744057361249,78.53,78555.4414,0.5,0.77257,6e-05,19.55419]
[1744057365253,78.52,78558.8679,0.5,0.7728,6e-05,19.54391]
[1744057366254,78.52,78565.5851,0.5,0.7732,6e-05,19.52598]
[1744057368256,78.51,78571.7544,0.5,0.77358,6e-05,19.5092]
[1744057373261,78.5,78567.3597,0.5,0.77335,6e-05,19.51939]
[1744057375263,78.5,78564.4325,0.5,0.77319,6e-05,19.5265]
[1744057376264,78.5,78567.0025,0.5,0.77334,6e-05,19.51946]
[1744057381269,78.48,78567.2464,0.5,0.77339,6e-05,19.51739]
[1744057383480,78.48,78567.2334,0.5,0.77339,6e-05,19.51714]
[1744057383601,78.48,78567.2334,0.5,0.77339,6e-05,19.51714]
[1744057385028,78.48,78567.2334,0.5,0.77339,6e-05,19.51714]
[1744057385074,78.48,78567.2334,0.5,0.7734,6e-05,19.51687]
[1744057386276,78.48,78621.5161,0.5,0.7766,6e-05,19.37329]
[1744057391281,78.47,78613.8655,0.5,0.77617,6e-05,19.39295]
[1744057392282,78.47,78609.3333,0.5,0.7759,6e-05,19.4048]
[1744057394284,78.47,78605.2556,0.5,0.77567,6e-05,19.41527]
[1744057396286,78.47,78597.8359,0.5,0.77524,6e-05,19.43452]
[1744057399289,78.46,78595.252,0.5,0.7751,6e-05,19.44078]
[1744057399643,78.46,78595.252,0.5,0.7751,6e-05,19.44078]
[1744057400290,78.46,78591.4493,0.5,0.77488,6e-05,19.45062]
[1744057401291,78.46,78582.7499,0.5,0.77437,6e-05,19.47334]
[1744057402292,78.46,78579.536,0.5,0.77419,6e-05,19.48157]
[1744057405297,78.45,78576.1282,0.5,0.774,6e-05,19.48982]
[1744057408300,78.45,78570.696,0.5,0.77369,6e-05,19.50336]
[1744057409301,78.44,78565.8094,0.5,0.77341,6e-05,19.51595]
[1744057410302,78.44,78560.7083,0.5,0.77311,6e-05,19.52908]
[1744057410942,78.44,78560.7083,0.5,0.77311,6e-05,19.52908]
[1744057410983,78.44,78560.7083,0.5,0.77312,6e-05,19.52878]
[1744057412304,78.44,78554.8546,0.5,0.77281,6e-05,19.53973]
[1744057413305,78.43,78549.2425,0.5,0.77248,6e-05,19.55415]
[1744057414306,78.43,78544.1593,0.5,0.77219,6e-05,19.56716]
[1744057415307,78.43,78540.7756,0.5,0.77199,6e-05,19.57583]
[1744057420312,78.42,78538.4752,0.5,0.77187,6e-05,19.58105]
[1744057421313,78.42,78530.0077,0.5,0.77137,6e-05,19.60299]
[1744057423315,78.42,78526.3695,0.5,0.77116,6e-05,19.61202]
[1744057429321,78.41,78524.1577,0.5,0.77105,6e-05,19.61681]
[1744057429781,78.41,78524.1577,0.5,0.77105,6e-05,19.61687]
[1744057431323,78.41,78498.4355,0.5,0.76951,6e-05,19.68412]
[1744057432802,78.41,78494.2507,0.5,0.76926,6e-05,19.69505]
[1744057433809,78.41,78484.2383,0.5,0.76866,6e-05,19.72112]
[1744057438844,78.41,78483.7595,0.5,0.76863,6e-05,19.72234]
[1744057443879,78.41,78483.3831,0.5,0.76861,6e-05,19.72315]
[1744057445893,78.41,78473.5593,0.5,0.76803,6e-05,19.74863]
[1744057448914,78.41,78478.7347,0.5,0.76834,6e-05,19.7351]
[1744057453949,78.41,78478.7555,0.5,0.76834,6e-05,19.73496]
[1744057458987,78.41,78477.9842,0.5,0.7683,6e-05,19.73687]
[1744057459994,78.41,78475.0885,0.5,0.76812,6e-05,19.74436]
[1744057461001,78.41,78472.1527,0.5,0.76795,6e-05,19.75196]
[1744057464022,78.4,78468.6091,0.5,0.76774,6e-05,19.76102]
[1744057469057,78.4,78469.6515,0.5,0.76781,6e-05,19.75809]
[1744057473087,78.4,78472.6956,0.5,0.76802,6e-05,19.74594]
[1744057477115,78.4,78475.5155,0.5,0.76819,6e-05,19.73852]
[1744057478122,78.4,78479.9235,0.5,0.76846,6e-05,19.72705]
[1744057483157,78.4,78480.3959,0.5,0.76849,6e-05,19.72577]
[1744057488193,78.4,78481.4049,0.5,0.76855,6e-05,19.72312]
[1744057493228,78.4,78482.8244,0.5,0.76863,6e-05,19.71942]
[1744057495242,78.4,78486.228,0.5,0.76884,6e-05,19.71057]
[1744057500277,78.4,78483.7606,0.5,0.76869,6e-05,19.71702]
[1744057505312,78.4,78484.1821,0.5,0.76871,6e-05,19.71594]
[1744057510347,78.4,78484.4024,0.5,0.76873,6e-05,19.71539]
[1744057511354,78.4,78487.2767,0.5,0.7689,6e-05,19.70793]
[1744057513368,78.4,78492.2844,0.5,0.7692,6e-05,19.69495]
[1744057514375,78.4,78495.2168,0.5,0.76937,6e-05,19.68736]
[1744057515382,78.4,78503.0517,0.5,0.76984,6e-05,19.66687]
[1744057517396,78.4,78508.8792,0.5,0.77019,6e-05,19.65158]
[1744057519410,78.4,78519.1153,0.5,0.77081,6e-05,19.62454]
[1744057521413,78.4,78521.7232,0.5,0.77097,6e-05,19.61745]
[1744057526423,78.39,78513.3808,0.5,0.77048,6e-05,19.63885]
[1744057527424,78.39,78506.1003,0.5,0.77004,6e-05,19.65795]
[1744057528425,78.39,78500.7424,0.5,0.76972,6e-05,19.67199]
[1744057529426,78.39,78496.2728,0.5,0.76945,6e-05,19.6837]
[1744057530427,78.39,78491.9768,0.5,0.7692,6e-05,19.69492]
[1744057531428,78.39,78486.8644,0.5,0.76892,6e-05,19.70414]
[1744057532429,78.39,78489.512,0.5,0.76908,6e-05,19.69727]
[1744057534431,78.4,78478.8506,0.5,0.76843,6e-05,19.72504]
[1744057535422,78.4,78478.8506,0.5,0.76843,6e-05,19.72504]
[1744057535432,78.39,78468.8079,0.5,0.76783,6e-05,19.75111]
[1744057536433,78.39,78461.379,0.5,0.76739,6e-05,19.77033]
[1744057539436,78.39,78457.4746,0.5,0.76715,6e-05,19.78026]
[1744057540437,78.39,78453.7598,0.5,0.76693,6e-05,19.78981]
[1744057541438,78.39,78449.6453,0.5,0.76669,6e-05,19.80037]
[1744057546271,78.39,78450.0597,0.5,0.76672,6e-05,19.79892]
[1744057546443,78.39,78445.5632,0.5,0.76645,6e-05,19.81046]
[1744057547444,78.39,78436.74,0.5,0.76592,6e-05,19.83315]
[1744057548445,78.39,78431.374,0.5,0.7656,6e-05,19.84687]
[1744057551448,78.38,78435.6853,0.5,0.76587,6e-05,19.83531]
[1744057552449,78.38,78440.2625,0.5,0.76615,6e-05,19.82335]
[1744057554451,78.38,78442.9181,0.5,0.76631,6e-05,19.81625]
[1744057559456,78.37,78439.9789,0.5,0.76615,6e-05,19.82331]
[1744057560457,78.37,78430.0752,0.5,0.76555,6e-05,19.84877]
[1744057563460,78.37,78433.8093,0.5,0.76579,6e-05,19.83869]
[1744057568465,78.36,78428.4792,0.5,0.76548,6e-05,19.85177]
[1744057570467,78.36,78424.4156,0.5,0.76524,6e-05,19.86195]
[1744057575472,78.35,78425.5436,0.5,0.76532,6e-05,19.85824]
[1744057580477,78.35,78428.2111,0.5,0.7655,6e-05,19.8506]
[1744057582479,78.35,78430.9002,0.5,0.76567,6e-05,19.84337]
[1744057583480,78.34,78435.2127,0.5,0.76593,6e-05,19.83209]
[1744057586483,78.34,78437.7487,0.5,0.76609,6e-05,19.82517]
[1744057588485,78.34,78440.2068,0.5,0.76625,6e-05,19.81859]
[1744057592936,78.34,78444.995,0.5,0.76658,6e-05,19.8016]
[1744057593943,78.34,78453.629,0.5,0.7671,6e-05,19.77914]
[1744057595957,78.33,78443.9473,0.5,0.76652,6e-05,19.80406]
[1744057599985,78.33,78442.5984,0.5,0.76645,6e-05,19.80713]
[1744057600992,78.33,78431.4682,0.5,0.76578,6e-05,19.83579]
[1744057601999,78.33,78423.0691,0.5,0.76527,6e-05,19.85734]
[1744057606504,78.32,78419.7992,0.5,0.76509,6e-05,19.86514]
[1744057612076,78.31,78417.9945,0.5,0.765,6e-05,19.86881]
[1744057614512,78.31,78415.2801,0.5,0.76484,6e-05,19.87547]
[1744057616104,78.31,78420.6968,0.5,0.76517,6e-05,19.8612]
[1744057617111,78.31,78429.1801,0.5,0.76569,6e-05,19.83916]
[1744057618520,78.31,78435.4958,0.5,0.76608,6e-05,19.82271]
[1744057620132,78.31,78441.568,0.5,0.76645,6e-05,19.8068]
[1744057621142,78.31,78447.0071,0.5,0.76678,6e-05,19.79264]
[1744057622149,78.31,78452.3633,0.5,0.7671,6e-05,19.77869]
[1744057623156,78.3,78455.5964,0.5,0.7673,6e-05,19.77025]
[1744057624163,78.3,78458.1119,0.5,0.76745,6e-05,19.76367]
[1744057627184,78.3,78465.4995,0.5,0.7679,6e-05,19.74438]
[1744057629198,78.3,78461.3401,0.5,0.76765,6e-05,19.75513]
[1744057630198,78.3,78461.3401,0.5,0.76765,6e-05,19.75513]
[1744057630338,78.3,78461.3401,0.5,0.76765,6e-05,19.75513]
[1744057631214,78.3,78461.3787,0.5,0.76765,6e-05,19.75486]
[1744057632221,78.3,78489.9504,0.5,0.76937,6e-05,19.6804]
[1744057632576,78.3,78489.9504,0.5,0.76937,6e-05,19.6804]
[1744057633228,78.3,78489.9504,0.5,0.76937,6e-05,19.68039]
[1744057634235,78.3,78506.6622,0.5,0.77038,6e-05,19.63671]
[1744057635242,78.3,78512.6584,0.5,0.77074,6e-05,19.62077]
[1744057636254,78.3,78515.7474,0.5,0.77093,6e-05,19.61247]
[1744057637258,78.3,78524.7843,0.5,0.77147,6e-05,19.58877]
[1744057639272,78.29,78532.6782,0.5,0.77195,6e-05,19.56748]
[1744057641286,78.29,78527.444,0.5,0.77165,6e-05,19.58083]
[1744057646321,78.28,78523.3818,0.5,0.77142,6e-05,19.59069]
[1744057649342,78.28,78526.3854,0.5,0.77161,6e-05,19.58241]
[1744057650349,78.28,78521.3043,0.5,0.77131,6e-05,19.59564]
[1744057652363,78.28,78516.755,0.5,0.77107,6e-05,19.60336]
[1744057653370,78.28,78514.0909,0.5,0.77091,6e-05,19.61024]
[1744057657569,78.28,78516.8955,0.5,0.77108,6e-05,19.60249]
[1744057660419,78.27,78523.0156,0.5,0.77146,6e-05,19.58606]
[1744057662434,78.27,78525.7696,0.5,0.77163,6e-05,19.57833]
[1744057663441,78.27,78530.7575,0.5,0.77194,6e-05,19.56492]
[1744057664448,78.26,78534.3209,0.5,0.77216,6e-05,19.55526]
[1744057666462,78.26,78536.9264,0.5,0.77232,6e-05,19.54783]
[1744057668480,78.26,78532.3059,0.5,0.77205,6e-05,19.55975]
[1744057669487,78.26,78526.4182,0.5,0.7717,6e-05,19.57516]
[1744057671501,78.26,78523.685,0.5,0.77154,6e-05,19.5822]
[1744057674522,78.25,78519.3038,0.5,0.77128,6e-05,19.59347]
[1744057679557,78.25,78521.9194,0.5,0.77145,6e-05,19.58619]
[1744057683587,78.24,78524.1844,0.5,0.7716,6e-05,19.5795]
[1744057684594,78.24,78552.7513,0.5,0.77331,6e-05,19.50409]
[1744057685600,78.24,78569.6615,0.5,0.77431,6e-05,19.45923]
[1744057686601,78.24,78574.8119,0.5,0.77462,6e-05,19.44542]
[1744057691606,78.23,78573.3121,0.5,0.77455,6e-05,19.44846]
[1744057694609,78.23,78568.1624,0.5,0.77426,6e-05,19.46151]
[1744057696427,78.23,78568.1624,0.5,0.77427,6e-05,19.46107]
[1744057697612,78.22,78553.6992,0.5,0.77342,6e-05,19.49904]
[1744057698614,78.22,78549.9092,0.5,0.7732,6e-05,19.50879]
[1744057703619,78.21,78550.1607,0.5,0.77324,6e-05,19.50688]
[1744057708624,78.21,78548.5649,0.5,0.77315,6e-05,19.51041]
[1744057709625,78.21,78544.8781,0.5,0.77294,6e-05,19.51999]
[1744057712628,78.2,78558.1948,0.5,0.77377,6e-05,19.48008]
[1744057713629,78.2,78564.3841,0.5,0.77414,6e-05,19.46352]
[1744057714630,78.2,78569.6741,0.5,0.77446,6e-05,19.44934]
[1744057719635,78.19,78570.719,0.5,0.77454,6e-05,19.44566]
[1744057723639,78.19,78575.3087,0.5,0.77483,6e-05,19.43281]
[1744057725641,78.18,78581.1772,0.5,0.77518,6e-05,19.41695]
[1744057726642,78.18,78583.5872,0.5,0.77533,6e-05,19.41042]
[1744057727643,78.18,78591.827,0.5,0.77582,6e-05,19.38844]
[1744057729645,78.18,78595.2018,0.5,0.77602,6e-05,19.37926]
[1744057730151,78.18,78595.2018,0.5,0.77602,6e-05,19.37926]
[1744057730252,78.18,78595.2018,0.5,0.77602,6e-05,19.37926]
[1744057731647,78.18,78607.8673,0.5,0.77677,6e-05,19.34542]
[1744057732648,78.18,78616.8455,0.5,0.7773,6e-05,19.32148]
[1744057734650,78.18,78621.4346,0.5,0.77757,6e-05,19.30919]
[1744057736652,78.18,78615.4321,0.5,0.77722,6e-05,19.32513]
[1744057741657,78.18,78611.8835,0.5,0.77702,6e-05,19.33438]
[1744057743659,78.17,78602.6544,0.5,0.77647,6e-05,19.35882]
[1744057744660,78.17,78592.4335,0.5,0.77587,6e-05,19.38587]
[1744057747663,78.17,78595.0721,0.5,0.77603,6e-05,19.37854]
[1744057748664,78.17,78597.9266,0.5,0.77621,6e-05,19.37087]
[1744057749665,78.17,78600.5281,0.5,0.77636,6e-05,19.36386]
[1744057750666,78.17,78603.2681,0.5,0.77652,6e-05,19.3565]
[1744057752668,78.17,78607.3297,0.5,0.77677,6e-05,19.34556]
[1744057757673,78.17,78606.2031,0.5,0.77671,6e-05,19.34826]
[1744057761677,78.16,78609.9799,0.5,0.77693,6e-05,19.33797]
[1744057766682,78.16,78611.1474,0.5,0.77701,6e-05,19.33461]
[1744057771687,78.16,78612.9322,0.5,0.77715,6e-05,19.32549]
[1744057773689,78.16,78615.7451,0.5,0.77731,6e-05,19.31792]
[1744057774690,78.16,78619.4123,0.5,0.77753,6e-05,19.30812]
[1744057776692,78.16,78613.9021,0.5,0.77721,6e-05,19.32276]
[1744057778694,78.16,78607.4645,0.5,0.77683,6e-05,19.33981]
[1744057783699,78.16,78607.3233,0.5,0.77683,6e-05,19.3399]
[1744057786702,78.15,78603.5,0.5,0.7766,6e-05,19.3499]
[1744057788704,78.15,78600.5956,0.5,0.77644,6e-05,19.35748]
[1744057790706,78.15,78605.0828,0.5,0.7767,6e-05,19.34539]
[1744057791707,78.15,78607.5112,0.5,0.77685,6e-05,19.33887]
[1744057792708,78.15,78611.6922,0.5,0.77709,6e-05,19.3277]
[1744057794710,78.15,78614.1494,0.5,0.77724,6e-05,19.32108]
[1744057795711,78.15,78619.8005,0.5,0.77757,6e-05,19.30599]
[1744057800717,78.15,78624.2865,0.5,0.77784,6e-05,19.29398]
[1744057801229,78.15,78624.2865,0.5,0.77784,6e-05,19.29398]
[1744057801428,78.15,78624.2865,0.5,0.77784,6e-05,19.29398]
[1744057802718,78.15,78628.998,0.5,0.77812,6e-05,19.28142]
[1744057803440,78.15,78628.998,0.5,0.77811,6e-05,19.2815]
[1744057804447,78.15,78651.1941,0.5,0.77941,6e-05,19.22223]
[1744057808475,78.16,78653.8887,0.5,0.77956,6e-05,19.21537]
[1744057812503,78.17,78648.8545,0.5,0.77922,6e-05,19.23136]
[1744057813511,78.17,78651.7272,0.5,0.77939,6e-05,19.22375]
[1744057814518,78.18,78652.8454,0.5,0.77945,6e-05,19.22104]
[1744057815525,78.18,78665.236,0.5,0.78016,6e-05,19.18825]
[1744057816532,78.18,78669.5785,0.5,0.78042,6e-05,19.17648]
[1744057817539,78.18,78673.3155,0.5,0.78064,6e-05,19.16632]
[1744057820562,78.17,78670.4821,0.5,0.78049,6e-05,19.17323]
[1744057821569,78.17,78659.9861,0.5,0.77987,6e-05,19.20134]
[1744057822576,78.17,78654.9097,0.5,0.77958,6e-05,19.21478]
[1744057823583,78.17,78651.1574,0.5,0.77936,6e-05,19.22468]
[1744057826604,78.17,78658.4427,0.5,0.77978,6e-05,19.20546]
[1744057827611,78.18,78665.4538,0.5,0.78019,6e-05,19.18708]
[1744057828618,78.18,78669.4324,0.5,0.78042,6e-05,19.17645]
[1744057831639,78.19,78666.4006,0.5,0.78022,6e-05,19.18292]
[1744057836674,78.18,78667.0256,0.5,0.7803,6e-05,19.17929]
[1744057837681,78.18,78671.4157,0.5,0.78055,6e-05,19.1675]
[1744057838688,78.18,78678.8813,0.5,0.78099,6e-05,19.14731]
[1744057839695,78.18,78682.7032,0.5,0.78122,6e-05,19.1369]
[1744057840703,78.18,78685.8752,0.5,0.7814,6e-05,19.12824]
[1744057842716,78.17,78690.917,0.5,0.78171,6e-05,19.114]
[1744057843723,78.17,78697.3148,0.5,0.78209,6e-05,19.09647]
[1744057845737,78.16,78701.7385,0.5,0.78236,6e-05,19.08392]
[1744057850766,78.15,78702.9413,0.5,0.78246,6e-05,19.07912]
[1744057853769,78.15,78708.8047,0.5,0.78282,6e-05,19.06241]
[1744057854770,78.14,78714.8747,0.5,0.78317,6e-05,19.04576]
[1744057855935,78.14,78715.2735,0.5,0.7832,6e-05,19.04442]
[1744057856006,78.14,78715.2735,0.5,0.78321,6e-05,19.04417]
[1744057857773,78.14,78723.3028,0.5,0.78368,6e-05,19.02224]
[1744057858774,78.14,78730.255,0.5,0.78408,6e-05,19.00322]
[1744057859775,78.14,78734.4078,0.5,0.78433,6e-05,18.99178]
[1744057860776,78.13,78737.4835,0.5,0.78451,6e-05,18.98326]
[1744057863779,78.13,78741.6693,0.5,0.78476,6e-05,18.97136]
[1744057864780,78.13,78748.2923,0.5,0.78514,6e-05,18.95325]
[1744057865781,78.13,78753.1313,0.5,0.78543,6e-05,18.93999]
[1744057868784,78.12,78739.506,0.5,0.78465,6e-05,18.97643]
[1744057870786,78.12,78751.3224,0.5,0.78534,6e-05,18.94408]
[1744057872471,78.12,78749.2158,0.5,0.78522,6e-05,18.94964]
[1744057872497,78.12,78749.2158,0.5,0.78522,6e-05,18.94964]
[1744057873790,78.12,78753.6494,0.5,0.78548,6e-05,18.93732]
[1744057874791,78.12,78760.4302,0.5,0.78587,6e-05,18.9188]
[1744057875792,78.12,78765.2811,0.5,0.78615,6e-05,18.90552]
[1744057877794,78.12,78770.9985,0.5,0.78648,6e-05,18.88979]
[1744057879797,78.12,78782.5386,0.5,0.78715,6e-05,18.85827]
[1744057881799,78.12,78791.5867,0.5,0.78767,6e-05,18.83359]
[1744057882800,78.12,78801.6243,0.5,0.78824,6e-05,18.80623]
[1744057883801,78.12,78806.8333,0.5,0.78854,6e-05,18.79205]
[1744057884078,78.12,78806.8333,0.5,0.78854,6e-05,18.79205]
[1744057884802,78.12,78828.7798,0.5,0.78977,6e-05,18.73316]
[1744057885803,78.13,78838.6236,0.5,0.7903,6e-05,18.70761]
[1744057886804,78.14,78845.8316,0.5,0.79068,6e-05,18.68949]
[1744057888807,78.17,78851.337,0.5,0.79092,6e-05,18.6778]
[1744057891809,78.2,78835.7134,0.5,0.78999,6e-05,18.72065]
[1744057892411,78.2,78835.7134,0.5,0.78999,6e-05,18.72065]
[1744057892810,78.21,78844.3345,0.5,0.79045,6e-05,18.69848]
[1744057893811,78.22,78854.5644,0.5,0.79099,6e-05,18.6722]
[1744057894812,78.23,78871.9675,0.5,0.79194,6e-05,18.62631]
[1744057896816,78.23,78883.6861,0.5,0.79262,6e-05,18.5932]
[1744057900134,78.21,78889.1549,0.5,0.79298,6e-05,18.57564]
[1744057901140,78.2,78892.3976,0.5,0.79319,6e-05,18.56526]
[1744057902147,78.19,78895.0319,0.5,0.79336,6e-05,18.55657]
[1744057905169,78.16,78904.1649,0.5,0.79395,6e-05,18.52715]
[1744057906176,78.16,78921.8749,0.5,0.79495,6e-05,18.47813]
[1744057907184,78.16,78932.0432,0.5,0.79552,6e-05,18.44987]
[1744057910204,78.15,78927.9439,0.5,0.7953,6e-05,18.46066]
[1744057913225,78.15,78924.8314,0.5,0.79514,6e-05,18.46869]
[1744057915240,78.15,78922.7047,0.5,0.79503,6e-05,18.47416]
[1744057919271,78.14,78920.2397,0.5,0.7949,6e-05,18.48039]
[1744057921282,78.14,78922.9634,0.5,0.79505,6e-05,18.4727]
[1744057922845,78.14,78919.2505,0.5,0.79485,6e-05,18.48286]
[1744057923845,78.14,78905.1239,0.5,0.79406,6e-05,18.52169]
[1744057924304,78.15,78905.1239,0.5,0.79403,6e-05,18.52339]
[1744057925311,78.15,78891.6429,0.5,0.79328,6e-05,18.56028]
[1744057926321,78.15,78879.9207,0.5,0.79262,6e-05,18.59227]
[1744057928335,78.16,78872.8065,0.5,0.79218,6e-05,18.61379]
[1744057929342,78.17,78870.396,0.5,0.79203,6e-05,18.62122]
[1744057930349,78.16,78867.5396,0.5,0.79188,6e-05,18.62839]
[1744057932364,78.16,78869.6816,0.5,0.792,6e-05,18.6228]
[1744057934378,78.19,78872.7894,0.5,0.79211,6e-05,18.61753]
[1744057935385,78.18,78867.5247,0.5,0.79183,6e-05,18.63111]
[1744057936392,78.18,78864.3136,0.5,0.79167,6e-05,18.63903]
[1744057941427,78.18,78866.0514,0.5,0.79176,6e-05,18.63465]
[1744057945455,78.22,78861.6931,0.5,0.79139,6e-05,18.65306]
[1744057946464,78.22,78858.244,0.5,0.79119,6e-05,18.66269]
[1744057947870,78.22,78847.7107,0.5,0.79059,6e-05,18.69168]
[1744057948905,78.23,78847.7107,0.5,0.79059,6e-05,18.69183]
[1744057949486,78.23,78847.7107,0.5,0.79059,6e-05,18.6919]
[1744057950493,78.23,78826.0344,0.5,0.78936,6e-05,18.75121]
[1744057951500,78.23,78822.5281,0.5,0.78919,6e-05,18.75667]
[1744057952507,78.23,78827.3558,0.5,0.78946,6e-05,18.74357]
[1744057954521,78.23,78831.921,0.5,0.78972,6e-05,18.7313]
[1744057959881,78.23,78832.3895,0.5,0.78973,6e-05,18.7305]
[1744057965598,78.24,78827.5325,0.5,0.78945,6e-05,18.74429]
[1744057967612,78.24,78824.9107,0.5,0.78929,6e-05,18.75159]
[1744057969626,78.24,78830.797,0.5,0.78963,6e-05,18.73569]
[1744057973654,78.24,78837.2237,0.5,0.78998,6e-05,18.71854]
[1744057975669,78.24,78840.8875,0.5,0.79019,6e-05,18.70876]
[1744057977682,78.24,78835.6617,0.5,0.78989,6e-05,18.72325]
[1744057982717,78.25,78836.2938,0.5,0.78991,6e-05,18.72198]
[1744057983724,78.24,78846.3237,0.5,0.79051,6e-05,18.69308]
[1744057984731,78.23,78849.9948,0.5,0.79074,6e-05,18.68171]
[1744057985738,78.22,78853.7219,0.5,0.79098,6e-05,18.67014]
[1744057986745,78.21,78851.516,0.5,0.79088,6e-05,18.67485]
[1744057989766,78.22,78849.8094,0.5,0.79077,6e-05,18.68043]
[1744057990773,78.22,78836.7108,0.5,0.79002,6e-05,18.71635]
[1744057991780,78.22,78826.9147,0.5,0.78946,6e-05,18.74319]
[1744057992787,78.22,78823.8031,0.5,0.78929,6e-05,18.75175]
[1744057995808,78.22,78826.0627,0.5,0.78941,6e-05,18.74577]
[1744057996815,78.22,78813.7643,0.5,0.78871,6e-05,18.77934]
[1744057997823,78.22,78803.8345,0.5,0.78815,6e-05,18.80641]
[1744058000844,78.22,78807.385,0.5,0.78835,6e-05,18.79677]
[1744058005879,78.22,78806.2043,0.5,0.78828,6e-05,18.80005]
[1744058010914,78.22,78805.3815,0.5,0.78823,6e-05,18.80235]
[1744058011921,78.22,78812.006,0.5,0.78864,6e-05,18.78019]
[1744058012928,78.22,78827.6254,0.5,0.78952,6e-05,18.73766]
[1744058013935,78.22,78831.3249,0.5,0.78973,6e-05,18.72766]
[1744058014938,78.22,78837.7471,0.5,0.79009,6e-05,18.71022]
[1744058016940,78.22,78840.565,0.5,0.79025,6e-05,18.70277]
[1744058021440,78.23,78842.6343,0.5,0.79036,6e-05,18.69724]
[1744058021945,78.22,78845.952,0.5,0.79055,6e-05,18.68812]
[1744058022946,78.22,78849.2384,0.5,0.79074,6e-05,18.67909]
[1744058023947,78.22,78864.7027,0.5,0.79163,6e-05,18.63582]
[1744058024948,78.22,78877.5581,0.5,0.79236,6e-05,18.60008]
[1744058029953,78.2,78878.397,0.5,0.79245,6e-05,18.59574]
[1744058034958,78.19,78894.672,0.5,0.79339,6e-05,18.5497]
[1744058035959,78.17,78903.2731,0.5,0.79392,6e-05,18.52335]
[1744058038962,78.12,78909.2258,0.5,0.79439,6e-05,18.49961]
[1744058043967,78.05,78912.261,0.5,0.79477,6e-05,18.48046]
[1744058045969,78.02,78910.2108,0.5,0.79473,6e-05,18.48214]
[1744058050974,77.99,78921.7437,0.5,0.79545,6e-05,18.44582]
[1744058051975,77.99,78924.7736,0.5,0.79563,6e-05,18.43729]
[1744058057240,77.99,78922.8672,0.5,0.79554,6e-05,18.4417]
[1744058062275,77.98,78922.6684,0.5,0.79554,6e-05,18.44152]
[1744058067310,77.98,78923.4682,0.5,0.7956,6e-05,18.43861]
[1744058068317,77.98,78927.0293,0.5,0.7958,6e-05,18.42862]
[1744058073352,77.97,78928.5365,0.5,0.79592,6e-05,18.41962]
[1744058078388,77.97,78928.1164,0.5,0.79591,6e-05,18.42019]
[1744058081408,77.95,78923.6829,0.5,0.79572,6e-05,18.42939]
[1744058082418,77.94,78913.261,0.5,0.79517,6e-05,18.45645]
[1744058083422,77.92,78907.136,0.5,0.79486,6e-05,18.4716]
[1744058085436,77.9,78904.8585,0.5,0.7948,6e-05,18.4743]
[1744058090471,77.84,78906.0711,0.5,0.79502,6e-05,18.46256]
[1744058093492,77.81,78902.7842,0.5,0.79493,6e-05,18.46685]
[1744058097521,77.79,78898.4138,0.5,0.79475,6e-05,18.47555]
[1744058098528,77.79,78884.8141,0.5,0.79398,6e-05,18.51335]
[1744058099535,77.79,78880.0151,0.5,0.79371,6e-05,18.52672]
[1744058100542,77.79,78877.1347,0.5,0.79353,6e-05,18.53547]
[1744058102558,77.8,78867.1937,0.5,0.79296,6e-05,18.56321]
[1744058103569,77.8,78864.5804,0.5,0.79282,6e-05,18.57047]
[1744058105584,77.8,78866.6045,0.5,0.79292,6e-05,18.56557]
[1744058106591,77.8,78873.5509,0.5,0.7933,6e-05,18.54694]
[1744058108605,77.82,78871.5326,0.5,0.79314,6e-05,18.55476]
[1744058109612,77.82,78858.2699,0.5,0.79239,6e-05,18.59141]
[1744058112633,77.82,78849.9552,0.5,0.79192,6e-05,18.61449]
[1744058113640,77.82,78852.9003,0.5,0.79208,6e-05,18.60651]
[1744058115655,77.82,78847.3019,0.5,0.79176,6e-05,18.62221]
[1744058116662,77.82,78851.3415,0.5,0.79199,6e-05,18.6112]
[1744058118676,77.82,78851.717,0.5,0.79201,6e-05,18.6101]
[1744058119683,77.82,78865.9959,0.5,0.79282,6e-05,18.57065]
[1744058120690,77.82,78872.1045,0.5,0.79317,6e-05,18.55375]
[1744058125725,77.82,78869.5736,0.5,0.79302,6e-05,18.5606]
[1744058129753,77.82,78876.3762,0.5,0.79342,6e-05,18.54144]
[1744058130760,77.82,78881.8796,0.5,0.79373,6e-05,18.52618]
[1744058133781,77.82,78878.8796,0.5,0.79359,6e-05,18.53029]
[1744058134788,77.82,78876.5655,0.5,0.79346,6e-05,18.53665]
[1744058137821,77.82,78877.9437,0.5,0.79353,6e-05,18.53288]
[1744058138830,77.82,78862.5774,0.5,0.79266,6e-05,18.57564]
[1744058139838,77.82,78847.1976,0.5,0.79178,6e-05,18.61837]
[1744058141852,77.83,78843.7515,0.5,0.79158,6e-05,18.6284]
[1744058143074,77.83,78848.3249,0.5,0.79183,6e-05,18.61607]
[1744058148901,77.84,78858.0956,0.5,0.79236,6e-05,18.59026]
[1744058149908,77.84,78865.3144,0.5,0.79276,6e-05,18.57084]
[1744058150915,77.84,78872.0022,0.5,0.79313,6e-05,18.5529]
[1744058152929,77.86,78878.2047,0.5,0.79345,6e-05,18.53725]
[1744058154943,77.86,78880.7151,0.5,0.79357,6e-05,18.53174]
[1744058155950,77.87,78878.052,0.5,0.79341,6e-05,18.53943]
[1744058156957,77.87,78878.052,0.5,0.79341,6e-05,18.53972]
[1744058157965,77.87,78853.5173,0.5,0.79201,6e-05,18.60774]
[1744058158972,77.87,78850.0982,0.5,0.79181,6e-05,18.61745]
[1744058159979,77.87,78854.8629,0.5,0.79208,6e-05,18.60461]
[1744058160986,77.88,78857.7524,0.5,0.79224,6e-05,18.59677]
[1744058164008,77.88,78860.8099,0.5,0.79241,6e-05,18.58862]
[1744058168035,77.88,78866.4049,0.5,0.79272,6e-05,18.57324]
[1744058173070,77.88,78866.161,0.5,0.79271,6e-05,18.57401]
[1744058176108,77.88,78872.9169,0.5,0.79308,6e-05,18.55611]
[1744058177109,77.88,78866.8644,0.5,0.79273,6e-05,18.57284]
[1744058180112,77.89,78874.6738,0.5,0.79316,6e-05,18.5518]
[1744058184116,77.9,78877.7224,0.5,0.7933,6e-05,18.54543]
[1744058186118,77.9,78894.7109,0.5,0.79426,6e-05,18.49799]
[1744058187119,77.9,78902.8948,0.5,0.79473,6e-05,18.47515]
[1744058189121,77.89,78896.6738,0.5,0.79438,6e-05,18.492]
[1744058191123,77.89,78894.3794,0.5,0.79429,6e-05,18.49373]
[1744058194126,77.89,78897.9516,0.5,0.79451,6e-05,18.48325]
[1744058195127,77.89,78904.2521,0.5,0.79486,6e-05,18.46563]
[1744058196128,77.89,78910.5656,0.5,0.79522,6e-05,18.44798]
[1744058197129,77.88,78915.8139,0.5,0.79552,6e-05,18.4333]
[1744058197686,77.88,78915.8139,0.5,0.79552,6e-05,18.4333]
[1744058197788,77.88,78915.8139,0.5,0.79552,6e-05,18.4332]
[1744058199131,77.88,78930.3258,0.5,0.79633,6e-05,18.39283]
[1744058200132,77.88,78937.4306,0.5,0.79673,6e-05,18.37303]
[1744058201133,77.88,78940.8327,0.5,0.79692,6e-05,18.36353]
[1744058206138,77.88,78943.2493,0.5,0.79706,6e-05,18.35661]
[1744058207139,77.88,78937.9495,0.5,0.79676,6e-05,18.3713]
[1744058208353,77.88,78928.4386,0.5,0.79624,6e-05,18.39754]
[1744058209360,77.88,78924.159,0.5,0.796,6e-05,18.40934]
[1744058210367,77.88,78927.5191,0.5,0.79619,6e-05,18.39992]
[1744058215402,77.88,78930.7487,0.5,0.79638,6e-05,18.39053]
[1744058220437,77.87,78930.6685,0.5,0.79638,6e-05,18.39038]
[1744058224465,77.87,78926.2885,0.5,0.79614,6e-05,18.40222]
[1744058228160,77.87,78929.3943,0.5,0.79632,6e-05,18.39334]
[1744058229500,77.87,78937.8877,0.5,0.7968,6e-05,18.36963]
[1744058234535,77.87,78938.7567,0.5,0.79685,6e-05,18.36696]
[1744058235542,77.87,78927.5265,0.5,0.79622,6e-05,18.39806]
[1744058236549,77.87,78918.3691,0.5,0.79571,6e-05,18.42337]
[1744058241584,77.86,78919.6846,0.5,0.7958,6e-05,18.41913]
[1744058242591,77.86,78908.7856,0.5,0.79519,6e-05,18.44922]
[1744058243598,77.86,78905.8992,0.5,0.79503,6e-05,18.45709]
[1744058244605,77.86,78913.7803,0.5,0.79547,6e-05,18.43511]
[1744058246619,77.86,78916.0401,0.5,0.79561,6e-05,18.42859]
[1744058248633,77.86,78917.5655,0.5,0.79569,6e-05,18.42418]
[1744058249640,77.86,78931.7642,0.5,0.79649,6e-05,18.38467]
[1744058251654,77.85,78927.4538,0.5,0.79628,6e-05,18.39226]
[1744058252661,77.85,78924.0944,0.5,0.7961,6e-05,18.4015]
[1744058257696,77.85,78921.1391,0.5,0.79594,6e-05,18.40925]
[1744058262732,77.85,78921.1521,0.5,0.79595,6e-05,18.40873]
[1744058265753,77.83,78917.7156,0.5,0.7958,6e-05,18.4157]
[1744058266760,77.83,78907.2287,0.5,0.79522,6e-05,18.44464]
[1744058267767,77.83,78899.707,0.5,0.7948,6e-05,18.46534]
[1744058268774,77.83,78897.3234,0.5,0.79467,6e-05,18.47177]
[1744058270788,77.82,78894.5551,0.5,0.79452,6e-05,18.47909]
[1744058271795,77.82,78897.454,0.5,0.79469,6e-05,18.47089]
[1744058276830,77.8,78898.6887,0.5,0.79482,6e-05,18.46376]
[1744058281865,77.77,78898.4695,0.5,0.79488,6e-05,18.46077]
[1744058282872,77.76,78896.1454,0.5,0.79478,6e-05,18.46543]
[1744058283879,77.76,78889.8688,0.5,0.79443,6e-05,18.48263]
[1744058284886,77.76,78878.9732,0.5,0.79382,6e-05,18.51258]
[1744058286900,77.76,78868.3539,0.5,0.79323,6e-05,18.5415]
[1744058288914,77.75,78871.636,0.5,0.79343,6e-05,18.53195]
[1744058289921,77.75,78875.0431,0.5,0.79362,6e-05,18.52231]
[1744058290928,77.75,78880.5304,0.5,0.79394,6e-05,18.50693]
[1744058291936,77.75,78888.0916,0.5,0.79437,6e-05,18.48579]
[1744058292943,77.75,78891.582,0.5,0.79456,6e-05,18.47597]
[1744058293950,77.75,78900.0898,0.5,0.79505,6e-05,18.45222]
[1744058295964,77.75,78903.0323,0.5,0.79522,6e-05,18.44378]
[1744058296971,77.74,78900.4809,0.5,0.79508,6e-05,18.45073]
[1744058298985,77.74,78897.7222,0.5,0.79493,6e-05,18.4581]
[1744058301236,77.74,78902.9111,0.5,0.79522,6e-05,18.44343]
[1744058303013,77.73,78906.186,0.5,0.79545,6e-05,18.43205]
[1744058308048,77.69,78909.3975,0.5,0.79572,6e-05,18.41802]
[1744058312077,77.67,78911.8948,0.5,0.79596,6e-05,18.4035]
[1744058313084,77.66,78906.8862,0.5,0.79569,6e-05,18.41648]
[1744058314091,77.66,78904.5482,0.5,0.79558,6e-05,18.42203]
[1744058318119,77.63,78896.2972,0.5,0.7952,6e-05,18.44053]
[1744058319126,77.63,78891.1094,0.5,0.79491,6e-05,18.45483]
[1744058321140,77.62,78888.4734,0.5,0.79477,6e-05,18.46188]
[1744058321760,77.62,78888.4734,0.5,0.79477,6e-05,18.46188]
[1744058322149,77.62,78888.4734,0.5,0.79477,6e-05,18.46174]
[1744058324163,77.62,78881.0753,0.5,0.79436,6e-05,18.48195]
[1744058325170,77.62,78871.7709,0.5,0.79384,6e-05,18.50759]
[1744058329264,77.61,78868.1875,0.5,0.79365,6e-05,18.51675]
[1744058335270,77.6,78869.095,0.5,0.79372,6e-05,18.51303]
[1744058338266,77.6,78868.5281,0.5,0.7937,6e-05,18.51428]
[1744058339273,77.61,78855.2138,0.5,0.79294,6e-05,18.55156]
[1744058340281,77.61,78842.8028,0.5,0.79222,6e-05,18.58626]
[1744058341288,77.61,78836.4712,0.5,0.79186,6e-05,18.60411]
[1744058342295,77.61,78845.3247,0.5,0.79235,6e-05,18.57994]
[1744058343296,77.61,78842.1629,0.5,0.79217,6e-05,18.58903]
[1744058348301,77.62,78840.085,0.5,0.79203,6e-05,18.59602]
[1744058350303,77.62,78843.9851,0.5,0.79224,6e-05,18.58549]
[1744058351304,77.63,78846.4561,0.5,0.79238,6e-05,18.57879]
[1744058355308,77.63,78848.8281,0.5,0.79251,6e-05,18.5724]
[1744058360313,77.63,78849.5147,0.5,0.79255,6e-05,18.57072]
[1744058365318,77.63,78849.8548,0.5,0.79256,6e-05,18.57003]
[1744058366319,77.63,78845.6415,0.5,0.79232,6e-05,18.58173]
[1744058367320,77.63,78843.2081,0.5,0.79218,6e-05,18.58849]
[1744058371324,77.63,78825.6381,0.5,0.7912,6e-05,18.63351]
[1744058372325,77.64,78820.1805,0.5,0.79089,6e-05,18.64884]
[1744058373326,77.64,78813.2933,0.5,0.79049,6e-05,18.66807]
[1744058374290,77.64,78813.2933,0.5,0.79049,6e-05,18.66807]
[1744058374327,77.64,78808.7742,0.5,0.79022,6e-05,18.68075]
[1744058375532,77.64,78805.3294,0.5,0.79002,6e-05,18.69064]
[1744058378553,77.65,78802.6243,0.5,0.78985,6e-05,18.69866]
[1744058380567,77.65,78791.0974,0.5,0.78919,6e-05,18.7307]
[1744058381574,77.65,78794.551,0.5,0.78938,6e-05,18.72136]
[1744058383588,77.65,78800.957,0.5,0.78974,6e-05,18.70409]
[1744058385338,77.65,78807.1227,0.5,0.79009,6e-05,18.68731]
[1744058386609,77.66,78812.6983,0.5,0.7904,6e-05,18.67238]
[1744058388623,77.66,78816.0678,0.5,0.79059,6e-05,18.66354]
[1744058392651,77.66,78820.8912,0.5,0.79086,6e-05,18.65013]
[1744058397686,77.66,78820.0297,0.5,0.79082,6e-05,18.65223]
[1744058401714,77.66,78822.2512,0.5,0.79095,6e-05,18.6459]
[1744058403728,77.65,78825.2076,0.5,0.79112,6e-05,18.63766]
[1744058408763,77.65,78828.1998,0.5,0.79129,6e-05,18.62923]
[1744058409770,77.65,78830.7861,0.5,0.79144,6e-05,18.62207]
[1744058410777,77.65,78833.765,0.5,0.79161,6e-05,18.61384]
[1744058411786,77.65,78838.3349,0.5,0.79187,6e-05,18.60121]
[1744058413799,77.65,78836.4633,0.5,0.79177,6e-05,18.60635]
[1744058414806,77.65,78825.4632,0.5,0.79114,6e-05,18.63671]
[1744058416820,77.65,78828.2372,0.5,0.7913,6e-05,18.62899]
[1744058418834,77.65,78831.3893,0.5,0.79148,6e-05,18.62025]
[1744058423871,77.65,78831.6572,0.5,0.7915,6e-05,18.61942]
[1744058428906,77.65,78831.6502,0.5,0.7915,6e-05,18.61935]
[1744058433942,77.65,78833.2081,0.5,0.79162,6e-05,18.61078]
[1744058438977,77.65,78833.1748,0.5,0.79162,6e-05,18.61083]
[1744058444013,77.65,78834.4312,0.5,0.79169,6e-05,18.60735]
[1744058445020,77.65,78840.7826,0.5,0.79205,6e-05,18.58983]
[1744058446027,77.65,78846.9013,0.5,0.7924,6e-05,18.57294]
[1744058450056,77.65,78849.235,0.5,0.79253,6e-05,18.56663]
[1744058451063,77.65,78845.7031,0.5,0.79232,6e-05,18.57644]
[1744058453077,77.65,78850.2684,0.5,0.79258,6e-05,18.56392]
[1744058454084,77.65,78854.1422,0.5,0.7928,6e-05,18.55325]
[1744058454544,77.65,78854.1422,0.5,0.7928,6e-05,18.55325]
[1744058455413,77.65,78854.8502,0.5,0.79284,6e-05,18.55135]
[1744058457105,77.66,78862.2757,0.5,0.79326,6e-05,18.53098]
[1744058458112,77.66,78868.624,0.5,0.79361,6e-05,18.51348]
[1744058461133,77.66,78865.3262,0.5,0.79342,6e-05,18.52287]
[1744058463147,77.66,78869.844,0.5,0.79367,6e-05,18.51099]
[1744058464154,77.67,78872.5959,0.5,0.79381,6e-05,18.50401]
[1744058466168,77.67,78875.9443,0.5,0.79398,6e-05,18.49546]
[1744058467175,77.67,78871.0853,0.5,0.79371,6e-05,18.50897]
[1744058468183,77.67,78864.8727,0.5,0.79336,6e-05,18.52621]
[1744058469190,77.67,78861.3066,0.5,0.79316,6e-05,18.53612]
[1744058471204,77.67,78864.8844,0.5,0.79336,6e-05,18.52627]
[1744058472211,77.67,78867.4188,0.5,0.7935,6e-05,18.51929]
[1744058474225,77.68,78872.2375,0.5,0.79375,6e-05,18.50717]
[1744058475232,77.67,78877.1764,0.5,0.79406,6e-05,18.49168]
[1744058477246,77.65,78882.1217,0.5,0.7944,6e-05,18.4747]
[1744058481284,77.61,78888.2922,0.5,0.79485,6e-05,18.45224]
[1744058482289,77.61,78901.4031,0.5,0.7956,6e-05,18.41524]
[1744058482816,77.61,78901.4031,0.5,0.7956,6e-05,18.41524]
[1744058483297,77.61,78901.4031,0.5,0.7956,6e-05,18.41535]
[1744058484304,77.61,78929.1482,0.5,0.79714,6e-05,18.33842]
[1744058485311,77.62,78939.1235,0.5,0.79769,6e-05,18.31134]
[1744058486318,77.62,78948.8704,0.5,0.79822,6e-05,18.28493]
[1744058487325,77.63,78951.0072,0.5,0.79832,6e-05,18.27965]
[1744058488332,77.63,78947.3524,0.5,0.79811,6e-05,18.29056]
[1744058492360,77.65,78952.53,0.5,0.79837,6e-05,18.27493]
[1744058495382,77.67,78955.7651,0.5,0.7985,6e-05,18.26871]
[1744058497396,77.68,78960.4805,0.5,0.79872,6e-05,18.2576]
[1744058501424,77.71,78958.1968,0.5,0.79853,6e-05,18.26765]
[1744058504445,77.72,78953.8707,0.5,0.79825,6e-05,18.28183]
[1744058505452,77.72,78951.6544,0.5,0.79812,6e-05,18.28841]
[1744058506459,77.73,78945.8602,0.5,0.79779,6e-05,18.30483]
[1744058507466,77.73,78942.2376,0.5,0.79758,6e-05,18.31513]
[1744058509472,77.73,78946.1639,0.5,0.79779,6e-05,18.30482]
[1744058510473,77.74,78949.0565,0.5,0.79794,6e-05,18.2972]
[1744058515478,77.75,78950.1596,0.5,0.79797,6e-05,18.29628]
[1744058518481,77.76,78947.3264,0.5,0.79779,6e-05,18.30537]
[1744058523486,77.77,78947.6416,0.5,0.79777,6e-05,18.30614]
[1744058525489,77.77,78941.4423,0.5,0.79742,6e-05,18.3238]
[1744058526490,77.77,78943.9739,0.5,0.79756,6e-05,18.31692]
[1744058530494,77.78,78946.4419,0.5,0.79768,6e-05,18.3107]
[1744058531495,77.78,78950.7273,0.5,0.79792,6e-05,18.29878]
[1744058532496,77.78,78954.3173,0.5,0.79812,6e-05,18.28882]
[1744058537501,77.78,78954.1906,0.5,0.79811,6e-05,18.28943]
[1744058538141,77.78,78954.1906,0.5,0.79811,6e-05,18.28943]
[1744058538502,77.78,78953.9564,0.5,0.79809,6e-05,18.29057]
[1744058539503,77.78,78960.119,0.5,0.79843,6e-05,18.27344]
[1744058540700,77.78,78963.9852,0.5,0.79864,6e-05,18.26284]
[1744058541707,77.78,78971.1188,0.5,0.79904,6e-05,18.24302]
[1744058544729,77.79,78966.0848,0.5,0.79875,6e-05,18.25737]
[1744058549764,77.79,78968.5213,0.5,0.79886,6e-05,18.25186]
[1744058553517,77.8,78965.2176,0.5,0.79869,6e-05,18.25791]
[1744058553792,77.8,78965.2176,0.5,0.79869,6e-05,18.25804]
[1744058554799,77.8,78978.2687,0.5,0.79941,6e-05,18.22171]
[1744058555806,77.8,78980.7449,0.5,0.79954,6e-05,18.21495]
[1744058557522,77.81,78977.3563,0.5,0.79935,6e-05,18.22455]
[1744058559834,77.81,78980.673,0.5,0.79953,6e-05,18.21568]
[1744058563862,77.81,78978.1049,0.5,0.79938,6e-05,18.22339]
[1744058566883,77.81,78975.5446,0.5,0.79923,6e-05,18.2309]
[1744058569904,77.82,78972.1342,0.5,0.79904,6e-05,18.24074]
[1744058570911,77.82,78968.5052,0.5,0.79883,6e-05,18.25097]
[1744058572925,77.82,78966.3851,0.5,0.79871,6e-05,18.25706]
[1744058575946,77.82,78962.5813,0.5,0.7985,6e-05,18.2679]
[1744058577960,77.82,78965.3259,0.5,0.79864,6e-05,18.2604]
[1744058580981,77.82,78968.6725,0.5,0.79883,6e-05,18.25133]
[1744058585009,77.82,78971.8222,0.5,0.79899,6e-05,18.24293]
[1744058588034,77.83,78975.5679,0.5,0.7992,6e-05,18.23282]
[1744058589041,77.83,78980.1053,0.5,0.79944,6e-05,18.2203]
[1744058590048,77.83,78987.2416,0.5,0.79984,6e-05,18.20051]
[1744058591055,77.83,78990.2867,0.5,0.8,6e-05,18.19218]
[1744058592062,77.83,78996.2075,0.5,0.80033,6e-05,18.17582]
[1744058593069,77.83,79001.4186,0.5,0.80061,6e-05,18.16144]
[1744058595083,77.84,79003.7911,0.5,0.80073,6e-05,18.15525]
[1744058596090,77.84,79010.5692,0.5,0.8011,6e-05,18.1365]
[1744058599111,77.84,79012.9702,0.5,0.80122,6e-05,18.1305]
[1744058603140,77.84,79017.8553,0.5,0.80148,6e-05,18.11717]
[1744058604147,77.84,79020.9814,0.5,0.80166,6e-05,18.10835]
[1744058606165,77.84,79024.0337,0.5,0.80183,6e-05,18.09971]
[1744058607172,77.84,79032.2257,0.5,0.80228,5e-05,18.07674]
[1744058608179,77.84,79041.7406,0.5,0.8028,5e-05,18.05005]
[1744058610195,77.84,79035.9078,0.5,0.80248,5e-05,18.0664]
[1744058612207,77.84,79031.8883,0.5,0.80229,5e-05,18.0734]
[1744058613214,77.84,79029.9289,0.5,0.80218,5e-05,18.07887]
[1744058616235,77.84,79026.4054,0.5,0.80199,5e-05,18.08865]
[1744058621270,77.84,79026.7043,0.5,0.80201,5e-05,18.08762]
[1744058623284,77.84,79018.173,0.5,0.80154,6e-05,18.11171]
[1744058624291,77.84,79008.8007,0.5,0.80102,6e-05,18.13785]
[1744058625298,77.84,79003.7663,0.5,0.80075,6e-05,18.15184]
[1744058629326,77.84,79008.1512,0.5,0.801,6e-05,18.13914]
[1744058630333,77.84,79013.6268,0.5,0.8013,6e-05,18.12372]
[1744058635368,77.83,79014.491,0.5,0.80136,6e-05,18.12091]
[1744058638389,77.83,79010.7934,0.5,0.80116,6e-05,18.13101]
[1744058640403,77.83,79008.0406,0.5,0.80101,6e-05,18.13869]
[1744058643424,77.83,79012.0097,0.5,0.80123,6e-05,18.1273]
[1744058648459,77.83,79010.425,0.5,0.80114,6e-05,18.13164]
[1744058652487,77.83,79004.2074,0.5,0.80081,6e-05,18.14864]
[1744058653494,77.83,79001.4529,0.5,0.80066,6e-05,18.15622]
[1744058654501,77.83,78997.6413,0.5,0.80045,6e-05,18.16675]
[1744058656515,77.82,78995.08,0.5,0.80031,6e-05,18.17364]
[1744058661557,77.82,78995.0137,0.5,0.80032,6e-05,18.17313]
[1744058662564,77.82,79000.9139,0.5,0.80065,6e-05,18.15666]
[1744058665585,77.82,78998.2863,0.5,0.80051,6e-05,18.16364]
[1744058668606,77.82,79005.7121,0.5,0.80093,6e-05,18.14254]
[1744058669613,77.81,79014.8182,0.5,0.80143,6e-05,18.11696]
[1744058670620,77.81,79018.4859,0.5,0.80163,6e-05,18.10662]
[1744058675644,77.81,79020.1972,0.5,0.80176,6e-05,18.09733]
[1744058677646,77.81,79023.4535,0.5,0.80194,6e-05,18.08811]
[1744058681650,77.81,79021.2342,0.5,0.80182,6e-05,18.09418]
[1744058683652,77.81,79024.975,0.5,0.80203,6e-05,18.08361]
[1744058684653,77.81,79027.2107,0.5,0.80215,5e-05,18.07731]
[1744058685654,77.81,79029.8403,0.5,0.8023,5e-05,18.06992]
[1744058690659,77.81,79031.1729,0.5,0.80237,5e-05,18.06613]
[1744058693662,77.81,79027.3454,0.5,0.80216,5e-05,18.07683]
[1744058694663,77.81,79024.4356,0.5,0.802,6e-05,18.08497]
[1744058697666,77.81,79027.3939,0.5,0.80217,5e-05,18.07658]
[1744058699668,77.81,79030.2505,0.5,0.80233,5e-05,18.06852]
[1744058700672,77.81,79033.3548,0.5,0.8025,5e-05,18.05981]
[1744058702673,77.81,79035.4154,0.5,0.80261,5e-05,18.05403]
[1744058707678,77.81,79034.1146,0.5,0.80254,5e-05,18.0577]
[1744058710681,77.81,79029.0635,0.5,0.80226,5e-05,18.07203]
[1744058711912,77.81,79025.1622,0.5,0.80204,6e-05,18.08291]
[1744058712919,77.81,79020.0774,0.5,0.80176,6e-05,18.09713]
[1744058715940,77.81,79024.1639,0.5,0.80199,6e-05,18.08556]
[1744058716947,77.81,79026.1168,0.5,0.8021,6e-05,18.08005]
[1744058717954,77.81,79023.6716,0.5,0.80197,6e-05,18.08688]
[1744058719968,77.81,79026.4399,0.5,0.80212,6e-05,18.07906]
[1744058723996,77.81,79032.3285,0.5,0.80244,5e-05,18.06248]
[1744058729031,77.81,79024.5857,0.5,0.80202,6e-05,18.08426]
[1744058730038,77.81,79018.4859,0.5,0.80168,6e-05,18.10133]
[1744058732052,77.81,79015.7064,0.5,0.80156,6e-05,18.10477]
[1744058737087,77.8,79013.2728,0.5,0.80143,6e-05,18.11128]
[1744058739101,77.81,79010.1845,0.5,0.80124,6e-05,18.12105]
[1744058740108,77.81,79003.6792,0.5,0.80089,6e-05,18.13916]
[1744058741115,77.81,78996.2911,0.5,0.80048,6e-05,18.15972]
[1744058744136,77.81,78985.8042,0.5,0.79989,6e-05,18.18958]
[1744058745143,77.81,78981.4884,0.5,0.79965,6e-05,18.20181]
[1744058746150,77.82,78983.583,0.5,0.79976,6e-05,18.1961]
[1744058748164,77.82,78979.2271,0.5,0.79951,6e-05,18.20855]
[1744058749171,77.82,78976.3794,0.5,0.79935,6e-05,18.21664]
[1744058752193,77.84,78979.1025,0.5,0.79943,6e-05,18.213]
[1744058757229,77.86,78980.3178,0.5,0.79945,6e-05,18.21247]
[1744058761257,77.86,78983.9504,0.5,0.79964,6e-05,18.20254]
[1744058762264,77.86,78986.0016,0.5,0.79976,6e-05,18.19683]
[1744058763271,77.86,78993.814,0.5,0.80019,6e-05,18.17486]
[1744058764278,77.86,79001.646,0.5,0.80063,6e-05,18.15282]
[1744058766292,77.86,79001.6087,0.5,0.80063,6e-05,18.1526]
[1744058767300,77.86,78984.5226,0.5,0.79969,6e-05,18.2002]
[1744058769313,77.86,78981.692,0.5,0.79953,6e-05,18.20837]
[1744058771748,77.86,78985.4693,0.5,0.79974,6e-05,18.19745]
[1744058774348,77.86,78989.544,0.5,0.79998,6e-05,18.18557]
[1744058775355,77.85,78991.7347,0.5,0.8001,6e-05,18.17929]
[1744058777370,77.85,78993.7624,0.5,0.80022,6e-05,18.17333]
[1744058782405,77.85,78995.0799,0.5,0.80031,6e-05,18.16892]
[1744058787440,77.84,79000.987,0.5,0.80065,6e-05,18.15173]
[1744058790461,77.84,78997.8916,0.5,0.80048,6e-05,18.16002]
[1744058793482,77.84,78998.5374,0.5,0.80055,6e-05,18.15373]
[1744058794426,77.84,78998.5374,0.5,0.80055,6e-05,18.15373]
[1744058794489,77.84,78998.5374,0.5,0.80055,6e-05,18.15374]
[1744058795497,77.84,79037.629,0.5,0.8027,5e-05,18.04417]
[1744058796503,77.84,79045.029,0.5,0.80311,5e-05,18.02342]
[1744058798517,77.84,79041.6024,0.5,0.80292,5e-05,18.0331]
[1744058803552,77.84,79044.3938,0.5,0.80307,5e-05,18.02542]
[1744058805782,77.84,79039.9858,0.5,0.80283,5e-05,18.03786]
[1744058811608,77.84,79046.3856,0.5,0.80318,5e-05,18.02005]
[1744058812615,77.84,79049.0193,0.5,0.80332,5e-05,18.0127]
[1744058814629,77.84,79045.3537,0.5,0.80312,5e-05,18.02307]
[1744058818657,77.85,79049.2638,0.5,0.80333,5e-05,18.01227]
[1744058820671,77.84,79052.9483,0.5,0.80354,5e-05,18.00135]
[1744058821678,77.83,79056.4076,0.5,0.80377,5e-05,17.9892]
[1744058822685,77.81,79063.9119,0.5,0.80422,5e-05,17.96577]
[1744058823693,77.8,79066.2035,0.5,0.80439,5e-05,17.95691]
[1744058824700,77.8,79062.119,0.5,0.80417,5e-05,17.9685]
[1744058825707,77.8,79053.6446,0.5,0.8037,5e-05,17.99242]
[1744058826714,77.8,79047.7115,0.5,0.80338,5e-05,18.00917]
[1744058827721,77.8,79045.4082,0.5,0.80325,5e-05,18.0157]
[1744058832756,77.8,79045.9089,0.5,0.80327,5e-05,18.01456]
[1744058835777,77.8,79053.7355,0.5,0.8037,5e-05,17.99244]
[1744058836784,77.79,79062.624,0.5,0.80423,5e-05,17.96527]
[1744058837791,77.77,79068.5934,0.5,0.80459,5e-05,17.94645]
[1744058838798,77.77,79071.4727,0.5,0.80475,5e-05,17.93814]
[1744058842820,77.72,79067.6607,0.5,0.80468,5e-05,17.94128]
[1744058844822,77.72,79064.704,0.5,0.80453,5e-05,17.94921]
[1744058847825,77.73,79059.3988,0.5,0.80422,5e-05,17.96503]
[1744058848827,77.73,79049.4456,0.5,0.80367,5e-05,17.99317]
[1744058849828,77.73,79044.2609,0.5,0.80339,5e-05,18.00784]
[1744058850829,77.73,79048.2052,0.5,0.8036,5e-05,17.99682]
[1744058852831,77.73,79045.8694,0.5,0.8035,5e-05,17.99932]
[1744058853832,77.73,79043.2252,0.5,0.80336,5e-05,18.00683]
[1744058854833,77.73,79040.4625,0.5,0.8032,5e-05,18.01467]
[1744058858838,77.73,79030.2109,0.5,0.80264,5e-05,18.04371]
[1744058859839,77.73,79025.0941,0.5,0.80235,6e-05,18.0581]
[1744058860840,77.73,79022.9297,0.5,0.80224,6e-05,18.06419]
[1744058865848,77.73,79021.7208,0.5,0.80217,6e-05,18.06755]
[1744058867850,77.73,79032.6337,0.5,0.80277,5e-05,18.03689]
[1744058868851,77.73,79042.8199,0.5,0.80333,5e-05,18.0083]
[1744058869852,77.73,79045.3855,0.5,0.80347,5e-05,18.00115]
[1744058870853,77.73,79035.8465,0.5,0.80294,5e-05,18.02804]
[1744058871854,77.73,79031.6002,0.5,0.80271,5e-05,18.04002]
[1744058874857,77.73,79028.7262,0.5,0.80255,6e-05,18.04816]
[1744058880864,77.73,79016.4608,0.5,0.80187,6e-05,18.08269]
[1744058881865,77.73,79013.3293,0.5,0.8017,6e-05,18.09144]
[1744058882866,77.73,79015.7318,0.5,0.80183,6e-05,18.085]
[1744058884868,77.73,79017.9216,0.5,0.80195,6e-05,18.0788]
[1744058885869,77.73,79021.5026,0.5,0.80215,6e-05,18.06873]
[1744058890884,77.73,79020.7543,0.5,0.80211,6e-05,18.0708]
[1744058895889,77.73,79019.6054,0.5,0.80204,6e-05,18.07395]
[1744058896890,77.73,79014.0322,0.5,0.80174,6e-05,18.08957]
[1744058900232,77.73,79020.0286,0.5,0.80207,6e-05,18.07262]
[1744058902896,77.73,79016.1298,0.5,0.80186,6e-05,18.08353]
[1744058905267,77.73,79009.5491,0.5,0.8015,6e-05,18.10187]
[1744058907281,77.73,79011.7411,0.5,0.80162,6e-05,18.09564]
[1744058912316,77.73,79013.4916,0.5,0.80175,6e-05,18.08631]
[1744058917351,77.73,79011.4032,0.5,0.80164,6e-05,18.09201]
[1744058921380,77.73,79013.6864,0.5,0.80177,6e-05,18.08546]
[1744058926415,77.73,79013.035,0.5,0.80173,6e-05,18.08714]
[1744058931925,77.73,79008.029,0.5,0.80146,6e-05,18.10103]
[1744058933659,77.73,79008.029,0.5,0.80146,6e-05,18.10096]
[1744058933729,77.72,79008.029,0.5,0.80146,6e-05,18.10086]
[1744058934473,77.72,78991.8752,0.5,0.80057,6e-05,18.14607]
[1744058935480,77.72,78988.7673,0.5,0.8004,6e-05,18.15496]
[1744058936487,77.73,78979.6007,0.5,0.79988,6e-05,18.18081]
[1744058937494,77.73,78975.0361,0.5,0.79963,6e-05,18.19375]
[1744058938932,77.73,78971.9483,0.5,0.79945,6e-05,18.20255]
[1744058939508,77.73,78971.9483,0.5,0.79945,6e-05,18.20264]
[1744058940515,77.73,78954.4688,0.5,0.79848,6e-05,18.25158]
[1744058941937,77.73,78938.7264,0.5,0.7976,6e-05,18.29557]
[1744058943536,77.73,78930.4425,0.5,0.79713,6e-05,18.31868]
[1744058944543,77.73,78928.1569,0.5,0.79701,6e-05,18.32505]
[1744058947564,77.73,78931.4772,0.5,0.79719,6e-05,18.31583]
[1744058948571,77.73,78935.7419,0.5,0.79743,6e-05,18.30398]
[1744058949578,77.73,78940.0854,0.5,0.79767,6e-05,18.29192]
[1744058950585,77.73,78944.8423,0.5,0.79794,6e-05,18.2787]
[1744058952599,77.73,78952.7586,0.5,0.79837,6e-05,18.25677]
[1744058953606,77.73,78957.1053,0.5,0.79862,6e-05,18.24468]
[1744058954613,77.73,78943.8498,0.5,0.79787,6e-05,18.28177]
[1744058955620,77.73,78947.975,0.5,0.7981,6e-05,18.27033]
[1744058956627,77.73,78952.5328,0.5,0.79836,6e-05,18.2577]
[1744058957636,77.73,78957.3911,0.5,0.79863,6e-05,18.2442]
[1744058959649,77.74,78952.1179,0.5,0.79833,6e-05,18.25909]
[1744058964684,77.74,78951.7331,0.5,0.7983,6e-05,18.26057]
[1744058969719,77.74,78952.6282,0.5,0.79834,6e-05,18.25847]
[1744058973747,77.74,78949.929,0.5,0.79822,6e-05,18.26208]
[1744058974754,77.74,78947.3961,0.5,0.79807,6e-05,18.26921]
[1744058979789,77.75,78948.0775,0.5,0.79811,6e-05,18.26763]
[1744058982810,77.75,78945.5532,0.5,0.79796,6e-05,18.27486]
[1744058987845,77.75,78947.2258,0.5,0.79805,6e-05,18.27049]
[1744058988852,77.75,78944.2606,0.5,0.79788,6e-05,18.27879]
[1744058989859,77.75,78936.6376,0.5,0.79746,6e-05,18.30007]
[1744058990866,77.75,78932.5382,0.5,0.79723,6e-05,18.31151]
[1744058993888,77.75,78928.2368,0.5,0.79699,6e-05,18.32349]
[1744058994895,77.75,78926.727,0.5,0.7969,6e-05,18.32764]
[1744058995017,77.75,78926.727,0.5,0.7969,6e-05,18.32764]
[1744058995902,77.75,78926.727,0.5,0.79691,6e-05,18.32755]
[1744058996909,77.75,78904.0829,0.5,0.79564,6e-05,18.39048]
[1744058998923,77.75,78896.5347,0.5,0.79522,6e-05,18.41122]
[1744058999930,77.74,78890.6257,0.5,0.79489,6e-05,18.4275]
[1744059004965,77.74,78891.6692,0.5,0.79496,6e-05,18.42388]
[1744059005972,77.74,78884.553,0.5,0.79456,6e-05,18.44349]
[1744059011008,77.73,78883.3146,0.5,0.7945,6e-05,18.44621]
[1744059012015,77.73,78901.9527,0.5,0.79555,6e-05,18.39435]
[1744059013016,77.73,78904.4896,0.5,0.7957,6e-05,18.38721]
[1744059016019,77.73,78912.4683,0.5,0.79616,6e-05,18.36432]
[1744059017020,77.72,78914.9813,0.5,0.79631,6e-05,18.3569]
[1744059018021,77.72,78924.244,0.5,0.79683,6e-05,18.33099]
[1744059019023,77.73,78934.456,0.5,0.7974,6e-05,18.30276]
[1744059020023,77.73,78938.77,0.5,0.79764,6e-05,18.29076]
[1744059021024,77.73,78943.5355,0.5,0.7979,6e-05,18.27751]
[1744059026029,77.73,78942.7552,0.5,0.79785,6e-05,18.28046]
[1744059028031,77.73,78931.7332,0.5,0.79723,6e-05,18.31128]
[1744059029032,77.73,78921.8944,0.5,0.79668,6e-05,18.33868]
[1744059034037,77.73,78925.5898,0.5,0.79692,6e-05,18.32408]
[1744059039043,77.73,78926.3888,0.5,0.79696,6e-05,18.32184]
[1744059044047,77.73,78927.0849,0.5,0.797,6e-05,18.3199]
[1744059047050,77.73,78924.3579,0.5,0.79685,6e-05,18.3275]
[1744059052055,77.73,78924.6678,0.5,0.79687,6e-05,18.32661]
[1744059054057,77.73,78922.1288,0.5,0.79672,6e-05,18.33366]
[1744059055058,77.73,78919.9761,0.5,0.7966,6e-05,18.33963]
[1744059060064,77.73,78919.4697,0.5,0.79658,6e-05,18.34093]
[1744059066069,77.73,78920.0901,0.5,0.79662,6e-05,18.33886]
[1744059068071,77.73,78923.7334,0.5,0.79683,6e-05,18.32842]
[1744059071430,77.73,78927.3534,0.5,0.79703,6e-05,18.31843]
[1744059072437,77.73,78932.198,0.5,0.7973,6e-05,18.30494]
[1744059073444,77.73,78927.1269,0.5,0.79702,6e-05,18.31909]
[1744059079086,77.73,78929.589,0.5,0.79715,6e-05,18.3125]
[1744059080087,77.72,78933.8836,0.5,0.79741,6e-05,18.2995]
[1744059083090,77.72,78928.02,0.5,0.79707,6e-05,18.31633]
[1744059084521,77.73,78935.7765,0.5,0.79749,6e-05,18.29548]
[1744059085528,77.73,78940.2779,0.5,0.79773,6e-05,18.28344]
[1744059087542,77.74,78942.5207,0.5,0.79784,6e-05,18.27823]
[1744059092577,77.76,78941.6253,0.5,0.79778,6e-05,18.2789]
[1744059096605,77.74,78944.0473,0.5,0.79795,6e-05,18.26992]
[1744059098619,77.73,78946.4367,0.5,0.79811,6e-05,18.26175]
[1744059103654,77.71,78948.7008,0.5,0.7983,6e-05,18.2521]
[1744059106675,77.7,78951.9237,0.5,0.79851,6e-05,18.2416]
[1744059109696,77.69,78948.8992,0.5,0.79837,6e-05,18.2485]
[1744059114731,77.67,78947.2043,0.5,0.79832,6e-05,18.25059]
[1744059116862,77.67,78947.1001,0.5,0.79833,6e-05,18.25036]
[1744059116943,77.67,78947.1001,0.5,0.79833,6e-05,18.25036]
[1744059117758,77.67,78947.2759,0.5,0.79834,6e-05,18.2494]
[1744059118765,77.67,78960.0421,0.5,0.79906,6e-05,18.21372]
[1744059119774,77.67,78972.9498,0.5,0.79978,6e-05,18.17744]
[1744059120781,77.67,78979.3461,0.5,0.80013,6e-05,18.15956]
[1744059121788,77.66,78977.1246,0.5,0.80001,6e-05,18.16565]
[1744059122795,77.66,78973.6712,0.5,0.79982,6e-05,18.17519]
[1744059124809,77.66,78976.6272,0.5,0.79999,6e-05,18.16664]
[1744059126823,77.66,78974.5707,0.5,0.79988,6e-05,18.17235]
[1744059127830,77.66,78969.2106,0.5,0.79958,6e-05,18.18744]
[1744059129844,77.66,78972.3453,0.5,0.79976,6e-05,18.17838]
[1744059130851,77.66,78976.7504,0.5,0.8,6e-05,18.16592]
[1744059131858,77.66,78979.0985,0.5,0.80014,6e-05,18.15921]
[1744059133872,77.66,78982.6132,0.5,0.80034,6e-05,18.14915]
[1744059134879,77.66,78984.8126,0.5,0.80046,6e-05,18.14288]
[1744059137900,77.66,78981.811,0.5,0.80029,6e-05,18.15122]
[1744059138907,77.66,78981.4128,0.5,0.80027,6e-05,18.1524]
[1744059139914,77.66,78966.4818,0.5,0.79944,6e-05,18.19429]
[1744059140921,77.66,78956.0112,0.5,0.79886,6e-05,18.22364]
[1744059141928,77.66,78953.4885,0.5,0.79872,6e-05,18.23072]
[1744059146963,77.66,78951.9914,0.5,0.79863,6e-05,18.23499]
[1744059149984,77.66,78946.8282,0.5,0.79834,6e-05,18.24964]
[1744059151998,77.66,78956.6612,0.5,0.79892,6e-05,18.21787]
[1744059153005,77.66,78969.19,0.5,0.79962,6e-05,18.1828]
[1744059155019,77.66,78971.3382,0.5,0.79973,6e-05,18.17683]
[1744059157033,77.66,78968.2718,0.5,0.79956,6e-05,18.18558]
[1744059158040,77.66,78962.8709,0.5,0.79926,6e-05,18.20084]
[1744059159047,77.66,78953.5853,0.5,0.79874,6e-05,18.22695]
[1744059162068,77.66,78950.9935,0.5,0.79859,6e-05,18.23454]
[1744059163075,77.66,78948.897,0.5,0.79847,6e-05,18.2405]
[1744059166096,77.67,78944.8821,0.5,0.79824,6e-05,18.25201]
[1744059168110,77.67,78953.9836,0.5,0.79875,6e-05,18.22649]
[1744059169117,77.67,78960.3219,0.5,0.7991,6e-05,18.20873]
[1744059171131,77.67,78966.1705,0.5,0.79943,6e-05,18.19221]
[1744059172138,77.67,78969.9548,0.5,0.79964,6e-05,18.18159]
[1744059173145,77.66,78961.501,0.5,0.79917,6e-05,18.20524]
[1744059174152,77.66,78957.8036,0.5,0.79897,6e-05,18.21557]
[1744059177174,77.66,78955.4953,0.5,0.79884,6e-05,18.22191]
[1744059178181,77.66,78951.2407,0.5,0.7986,6e-05,18.23376]
[1744059180195,77.66,78946.6677,0.5,0.79835,6e-05,18.24643]
[1744059181197,77.66,78953.6438,0.5,0.79874,6e-05,18.22687]
[1744059184200,77.66,78947.6399,0.5,0.79841,6e-05,18.24352]
[1744059185201,77.66,78945.2691,0.5,0.79828,6e-05,18.25008]
[1744059187203,77.66,78931.2436,0.5,0.79749,6e-05,18.2894]
[1744059188204,77.66,78922.5398,0.5,0.797,6e-05,18.31371]
[1744059192208,77.66,78925.1391,0.5,0.79715,6e-05,18.30651]
[1744059193209,77.66,78929.5781,0.5,0.79739,6e-05,18.29416]
[1744059198214,77.66,78928.4818,0.5,0.79733,6e-05,18.29738]
[1744059201217,77.66,78926.0427,0.5,0.79719,6e-05,18.30428]
[1744059206222,77.67,78926.2347,0.5,0.7972,6e-05,18.30387]
[1744059211227,77.67,78927.208,0.5,0.79728,6e-05,18.29705]
[1744059216232,77.67,78926.7654,0.5,0.79725,6e-05,18.29843]
[1744059220236,77.67,78922.0097,0.5,0.79699,6e-05,18.31179]
[1744059222238,77.67,78918.4431,0.5,0.79679,6e-05,18.32175]
[1744059223239,77.67,78914.3786,0.5,0.79656,6e-05,18.33307]
[1744059224240,77.67,78910.6952,0.5,0.79635,6e-05,18.34331]
[1744059226242,77.67,78914.1793,0.5,0.79655,6e-05,18.33355]
[1744059227243,77.67,78919.35,0.5,0.79684,6e-05,18.31914]
[1744059230547,77.67,78921.8294,0.5,0.79698,6e-05,18.31225]
[1744059235582,77.67,78916.0853,0.5,0.79665,6e-05,18.32828]
[1744059236589,77.67,78913.4915,0.5,0.79651,6e-05,18.33549]
[1744059241624,77.67,78911.4478,0.5,0.7964,6e-05,18.34109]
[1744059246659,77.67,78914.1622,0.5,0.79655,6e-05,18.33345]
[1744059247666,77.67,78917.4982,0.5,0.79674,6e-05,18.32415]
[1744059249680,77.67,78919.7923,0.5,0.79687,6e-05,18.31774]
[1744059250687,77.67,78915.6061,0.5,0.79663,6e-05,18.32941]
[1744059255722,77.67,78915.8517,0.5,0.79665,6e-05,18.32868]
[1744059258275,77.67,78911.6655,0.5,0.79641,6e-05,18.34032]
[1744059260025,77.66,78911.6655,0.5,0.79641,6e-05,18.34026]
[1744059260127,77.66,78911.6655,0.5,0.79641,6e-05,18.34019]
[1744059260760,77.66,78897.1984,0.5,0.7956,6e-05,18.3804]
[1744059261767,77.66,78894.124,0.5,0.79543,6e-05,18.38888]
[1744059263781,77.66,78892.2095,0.5,0.79533,6e-05,18.39399]
[1744059264913,77.66,78892.2095,0.5,0.79533,6e-05,18.39399]
[1744059265282,77.66,78877.7411,0.5,0.79451,6e-05,18.43409]
[1744059266283,77.66,78869.5775,0.5,0.79405,6e-05,18.45659]
[1744059266804,77.66,78869.5775,0.5,0.79406,6e-05,18.45638]
[1744059267811,77.66,78853.4799,0.5,0.79315,6e-05,18.50079]
[1744059268818,77.66,78847.196,0.5,0.79279,6e-05,18.51797]
[1744059271839,77.65,78840.9836,0.5,0.79249,6e-05,18.5302]
[1744059272846,77.65,78838.1069,0.5,0.79233,6e-05,18.5379]
[1744059278297,77.64,78843.7613,0.5,0.79267,6e-05,18.52098]
[1744059282921,77.63,78834.1161,0.5,0.79215,6e-05,18.54642]
[1744059283928,77.63,78831.4179,0.5,0.792,6e-05,18.55361]
[1744059286949,77.62,78835.9031,0.5,0.79227,6e-05,18.54042]
[1744059287958,77.62,78840.922,0.5,0.79256,6e-05,18.52629]
[1744059288965,77.62,78846.5232,0.5,0.79288,6e-05,18.51058]
[1744059289972,77.62,78857.1525,0.5,0.79349,6e-05,18.48092]
[1744059290979,77.62,78861.2348,0.5,0.79372,6e-05,18.46941]
[1744059293315,77.62,78866.3034,0.5,0.79402,6e-05,18.45501]
[1744059294000,77.62,78866.3034,0.5,0.79402,6e-05,18.45491]
[1744059295007,77.62,78885.3274,0.5,0.7951,6e-05,18.40196]
[1744059296021,77.62,78885.3274,0.5,0.7951,6e-05,18.40196]
[1744059296122,77.61,78885.3274,0.5,0.7951,6e-05,18.40191]
[1744059297021,77.61,78899.2489,0.5,0.79588,6e-05,18.36309]
[1744059299035,77.61,78902.0031,0.5,0.79604,6e-05,18.35535]
[1744059300042,77.61,78905.7041,0.5,0.79625,6e-05,18.34502]
[1744059302324,77.61,78911.5673,0.5,0.79658,6e-05,18.32865]
[1744059304098,77.61,78903.1379,0.5,0.79611,6e-05,18.35204]
[1744059304547,77.61,78903.1379,0.5,0.79611,6e-05,18.35204]
[1744059305327,77.61,78885.3019,0.5,0.7951,6e-05,18.40163]
[1744059307102,77.61,78878.7975,0.5,0.79474,6e-05,18.41948]
[1744059308109,77.61,78874.3884,0.5,0.79449,6e-05,18.43162]
[1744059310125,77.61,78878.2975,0.5,0.79472,6e-05,18.42051]
[1744059313145,77.61,78872.9587,0.5,0.79442,6e-05,18.43497]
[1744059314152,77.6,78875.1612,0.5,0.79455,6e-05,18.42872]
[1744059316166,77.6,78871.2761,0.5,0.79434,6e-05,18.43921]
[1744059317173,77.6,78863.3932,0.5,0.79389,6e-05,18.46094]
[1744059318180,77.6,78858.329,0.5,0.79361,6e-05,18.47482]
[1744059320194,77.6,78861.055,0.5,0.79377,6e-05,18.46691]
[1744059322208,77.6,78864.2842,0.5,0.79396,6e-05,18.45762]
[1744059325229,77.59,78872.4589,0.5,0.79443,6e-05,18.43449]
[1744059326236,77.59,78876.7949,0.5,0.79468,6e-05,18.42232]
[1744059331271,77.59,78871.2361,0.5,0.79441,6e-05,18.43294]
[1744059334292,77.59,78874.8759,0.5,0.79462,6e-05,18.42244]
[1744059339327,77.58,78870.0164,0.5,0.79436,6e-05,18.43532]
[1744059340334,77.58,78863.9896,0.5,0.79402,6e-05,18.45191]
[1744059341341,77.58,78860.3036,0.5,0.79381,6e-05,18.46199]
[1744059344362,77.58,78863.3267,0.5,0.79399,6e-05,18.45312]
[1744059347370,77.57,78866.0417,0.5,0.79415,6e-05,18.44513]
[1744059351374,77.57,78870.1591,0.5,0.7944,6e-05,18.43312]
[1744059354377,77.57,78872.3151,0.5,0.79453,6e-05,18.42676]
[1744059357380,77.56,78869.5789,0.5,0.79438,6e-05,18.434]
[1744059358381,77.56,78863.0596,0.5,0.79401,6e-05,18.45197]
[1744059359383,77.56,78860.7436,0.5,0.79388,6e-05,18.45825]
[1744059361384,77.56,78847.3284,0.5,0.79313,6e-05,18.49515]
[1744059362385,77.56,78841.4255,0.5,0.7928,6e-05,18.51131]
[1744059367390,77.55,78842.7681,0.5,0.79289,6e-05,18.50647]
[1744059372395,77.54,78843.2026,0.5,0.79294,6e-05,18.50422]
[1744059377400,77.54,78849.2237,0.5,0.7933,6e-05,18.48647]
[1744059378401,77.54,78851.7689,0.5,0.79345,6e-05,18.47922]
[1744059383406,77.53,78853.3211,0.5,0.79355,6e-05,18.47403]
[1744059384407,77.53,78850.0552,0.5,0.79337,6e-05,18.48292]
[1744059385408,77.53,78844.5501,0.5,0.79306,6e-05,18.498]
[1744059386409,77.53,78839.9637,0.5,0.79281,6e-05,18.51052]
[1744059387410,77.52,78836.7712,0.5,0.79263,6e-05,18.51915]
[1744059389412,77.52,78840.9853,0.5,0.79288,6e-05,18.50702]
[1744059392416,77.52,78844.8886,0.5,0.79314,6e-05,18.49134]
[1744059393417,77.51,78847.4789,0.5,0.79329,6e-05,18.48396]
[1744059394418,77.51,78841.3336,0.5,0.79295,6e-05,18.50082]
[1744059397421,77.51,78838.8892,0.5,0.79282,6e-05,18.50697]
[1744059399423,77.51,78836.415,0.5,0.79269,6e-05,18.51341]
[1744059405429,77.5,78834.8008,0.5,0.79262,6e-05,18.51657]
[1744059409826,77.49,78837.5582,0.5,0.7928,6e-05,18.50781]
[1744059410833,77.49,78835.0967,0.5,0.79266,6e-05,18.51443]
[1744059413854,77.48,78831.2599,0.5,0.79245,6e-05,18.52438]
[1744059418889,77.48,78827.8082,0.5,0.79228,6e-05,18.53277]
[1744059419896,77.47,78824.2252,0.5,0.79208,6e-05,18.54245]
[1744059420903,77.47,78821.6717,0.5,0.79194,6e-05,18.54926]
[1744059422917,77.47,78819.6311,0.5,0.79183,6e-05,18.55433]
[1744059423924,77.47,78801.4854,0.5,0.7908,6e-05,18.60425]
[1744059425010,77.47,78801.4854,0.5,0.7908,6e-05,18.60425]
[1744059425045,77.46,78801.4854,0.5,0.79081,6e-05,18.60388]
[1744059425938,77.46,78788.0615,0.5,0.79004,6e-05,18.64063]
[1744059427952,77.45,78783.7565,0.5,0.78981,6e-05,18.65177]
[1744059432992,77.44,78784.3432,0.5,0.78988,6e-05,18.64827]
[1744059435006,77.44,78774.1177,0.5,0.78931,6e-05,18.67571]
[1744059440045,77.37,78781.5051,0.5,0.78991,6e-05,18.64614]
[1744059442059,77.37,78786.1019,0.5,0.79019,6e-05,18.63273]
[1744059444073,77.36,78788.4483,0.5,0.79033,6e-05,18.62557]
[1744059445080,77.36,78790.8965,0.5,0.79048,6e-05,18.61846]
[1744059448101,77.3,78796.627,0.5,0.79099,6e-05,18.59345]
[1744059453136,77.22,78797.4136,0.5,0.79128,6e-05,18.57563]
[1744059457164,77.2,78794.7922,0.5,0.79119,6e-05,18.57951]
[1744059462202,77.14,78793.4022,0.5,0.79127,6e-05,18.57501]
[1744059467237,77.06,78796.8133,0.5,0.79169,6e-05,18.5539]
[1744059468244,77.05,78801.7341,0.5,0.79201,6e-05,18.53827]
[1744059469251,77.03,78805.144,0.5,0.79224,6e-05,18.52698]
[1744059470258,77.02,78808.33,0.5,0.79245,6e-05,18.51653]
[1744059471265,77.01,78813.7535,0.5,0.79279,6e-05,18.49986]
[1744059473279,76.99,78806.108,0.5,0.79243,6e-05,18.51732]
[1744059474286,76.97,78793.0745,0.5,0.79172,6e-05,18.55144]
[1744059475293,76.95,78787.9557,0.5,0.79147,6e-05,18.56318]
[1744059476300,76.94,78778.4478,0.5,0.79097,6e-05,18.58713]
[1744059477307,76.92,78775.933,0.5,0.79088,6e-05,18.59165]
[1744059479321,76.89,78779.0225,0.5,0.79114,6e-05,18.57834]
[1744059483349,76.83,78782.547,0.5,0.79151,6e-05,18.55994]
[1744059486370,76.79,78777.115,0.5,0.79132,6e-05,18.56888]
[1744059489391,76.74,78773.7432,0.5,0.79124,6e-05,18.57204]
[1744059493419,76.69,78780.415,0.5,0.79177,6e-05,18.54592]
[1744059495433,76.67,78784.5634,0.5,0.79207,6e-05,18.53117]
[1744059499461,76.63,78779.1714,0.5,0.79187,6e-05,18.54006]
[1744059504496,76.6,78770.4629,0.5,0.79146,6e-05,18.55956]
[1744059505503,76.6,78767.8256,0.5,0.79131,6e-05,18.56677]
[1744059510534,76.59,78766.7475,0.5,0.79127,6e-05,18.56886]
[1744059513537,76.58,78763.3958,0.5,0.79112,6e-05,18.57349]
[1744059515539,76.58,78767.7906,0.5,0.79138,6e-05,18.5608]
[1744059517541,76.58,78770.2783,0.5,0.79153,6e-05,18.55347]
[1744059521545,76.58,78772.9464,0.5,0.7917,6e-05,18.54532]
[1744059524548,76.55,78775.9509,0.5,0.79193,6e-05,18.53381]
[1744059526550,76.54,78778.7967,0.5,0.79214,6e-05,18.52317]
[1744059530554,76.5,78781.7274,0.5,0.7924,6e-05,18.51019]
[1744059531555,76.5,78784.5509,0.5,0.79259,6e-05,18.50127]
[1744059532556,76.49,78787.4779,0.5,0.79277,6e-05,18.49218]
[1744059533557,76.49,78791.611,0.5,0.79302,6e-05,18.47984]
[1744059534558,76.48,78796.4616,0.5,0.79331,6e-05,18.46565]
[1744059535559,76.48,78793.9244,0.5,0.79318,6e-05,18.47221]
[1744059536560,76.48,78796.7444,0.5,0.79335,6e-05,18.46378]
[1744059538562,76.47,78794.3984,0.5,0.79323,6e-05,18.46931]
[1744059543567,76.45,78796.2571,0.5,0.79339,6e-05,18.46171]
[1744059544568,76.45,78799.1077,0.5,0.79356,6e-05,18.45334]
[1744059546570,76.45,78804.0464,0.5,0.79385,6e-05,18.43894]
[1744059547571,76.45,78806.3419,0.5,0.79398,6e-05,18.4324]
[1744059548572,76.45,78812.8923,0.5,0.79436,6e-05,18.41406]
[1744059549573,76.45,78817.6244,0.5,0.79462,6e-05,18.401]
[1744059550574,76.45,78823.1482,0.5,0.79493,6e-05,18.38589]
[1744059555579,76.47,78823.4453,0.5,0.7949,6e-05,18.38757]
[1744059559607,76.48,78825.6362,0.5,0.795,6e-05,18.38294]
[1744059560584,76.48,78848.9705,0.5,0.79634,6e-05,18.31679]
[1744059561585,76.48,78860.6665,0.5,0.797,6e-05,18.28365]
[1744059562586,76.48,78874.3883,0.5,0.79779,6e-05,18.24477]
[1744059563587,76.48,78877.8317,0.5,0.79798,6e-05,18.23508]
[1744059568949,76.49,78883.7658,0.5,0.79831,6e-05,18.2188]
[1744059570963,76.49,78887.4071,0.5,0.79851,6e-05,18.20851]
[1744059573984,76.49,78890.4264,0.5,0.79871,6e-05,18.19609]
[1744059575998,76.49,78888.3257,0.5,0.79858,6e-05,18.20233]
[1744059581033,76.5,78888.9629,0.5,0.79861,6e-05,18.20117]
[1744059582040,76.5,78893.2906,0.5,0.79885,6e-05,18.18901]
[1744059583047,76.5,78896.6981,0.5,0.79904,6e-05,18.17949]
[1744059584054,76.5,78902.7014,0.5,0.79938,6e-05,18.16261]
[1744059585061,76.5,78909.1991,0.5,0.79974,6e-05,18.14431]
[1744059586068,76.5,78913.6956,0.5,0.79999,6e-05,18.13172]
[1744059591103,76.51,78911.9538,0.5,0.79988,6e-05,18.13719]
[1744059596141,76.51,78912.5519,0.5,0.79991,6e-05,18.13561]
[1744059598155,76.51,78910.3243,0.5,0.79979,6e-05,18.142]
[1744059603191,76.51,78905.2445,0.5,0.7995,6e-05,18.15652]
[1744059604198,76.51,78902.8946,0.5,0.79936,6e-05,18.16329]
[1744059605205,76.51,78900.3432,0.5,0.79922,6e-05,18.17064]
[1744059609523,76.51,78900.4608,0.5,0.79922,6e-05,18.17055]
[1744059609581,76.51,78900.4608,0.5,0.79922,6e-05,18.17055]
[1744059609758,76.51,78900.4608,0.5,0.79922,6e-05,18.17055]
[1744059610240,76.51,78900.4608,0.5,0.79921,6e-05,18.17091]
[1744059611247,76.51,78893.2239,0.5,0.7988,6e-05,18.19177]
[1744059612254,76.51,78887.9298,0.5,0.79849,6e-05,18.20709]
[1744059613553,76.51,78887.9298,0.5,0.79849,6e-05,18.20709]
[1744059613561,76.52,78887.9298,0.5,0.79849,6e-05,18.20736]
[1744059616282,76.52,78890.3708,0.5,0.79861,6e-05,18.20124]
[1744059620312,76.53,78892.403,0.5,0.79871,6e-05,18.19657]
[1744059622247,76.53,78893.4212,0.5,0.79876,6e-05,18.19374]
[1744059622646,76.53,78899.1212,0.5,0.79908,6e-05,18.17765]
[1744059623336,76.53,78899.1212,0.5,0.79908,6e-05,18.17781]
[1744059624343,76.53,78911.1735,0.5,0.79976,6e-05,18.1437]
[1744059625350,76.53,78919.8133,0.5,0.80024,6e-05,18.11928]
[1744059628372,76.54,78921.896,0.5,0.80036,6e-05,18.11365]
[1744059632401,76.54,78914.7116,0.5,0.79997,6e-05,18.13045]
[1744059633408,76.54,78897.0261,0.5,0.79897,6e-05,18.18091]
[1744059634415,76.54,78893.3271,0.5,0.79876,6e-05,18.19154]
[1744059636434,76.54,78891.6557,0.5,0.79865,6e-05,18.1966]
[1744059637441,76.54,78871.9572,0.5,0.79753,6e-05,18.25272]
[1744059638448,76.55,78864.8783,0.5,0.79713,6e-05,18.27297]
[1744059641469,76.55,78856.6363,0.5,0.79665,6e-05,18.29678]
[1744059642476,76.55,78853.0289,0.5,0.79644,6e-05,18.30712]
[1744059647511,76.55,78853.5981,0.5,0.79646,6e-05,18.30618]
[1744059652546,76.56,78854.4536,0.5,0.79649,6e-05,18.30444]
[1744059657581,76.56,78855.115,0.5,0.79652,6e-05,18.30324]
[1744059660602,76.56,78854.4582,0.5,0.79648,6e-05,18.30546]
[1744059661609,76.57,78842.1413,0.5,0.79577,6e-05,18.3404]
[1744059665637,76.57,78847.2759,0.5,0.79606,6e-05,18.32628]
[1744059667651,76.57,78849.935,0.5,0.7962,6e-05,18.31899]
[1744059670672,76.57,78853.7897,0.5,0.79642,6e-05,18.30845]
[1744059675699,76.58,78849.1003,0.5,0.79614,6e-05,18.32235]
[1744059676700,76.58,78844.7597,0.5,0.79589,6e-05,18.33472]
[1744059679703,76.58,78839.6636,0.5,0.79559,6e-05,18.34938]
[1744059684486,76.59,78840.0848,0.5,0.79557,6e-05,18.35058]
[1744059684579,76.6,78840.0848,0.5,0.79556,6e-05,18.35131]
[1744059686710,76.61,78836.8725,0.5,0.79535,6e-05,18.36163]
[1744059691715,76.62,78836.5563,0.5,0.79532,6e-05,18.36055]
[1744059693717,76.62,78833.5495,0.5,0.79515,6e-05,18.36914]
[1744059694718,76.63,78830.4331,0.5,0.79496,6e-05,18.37828]
[1744059699723,76.63,78826.6374,0.5,0.79472,6e-05,18.39023]
[1744059702726,76.64,78820.9625,0.5,0.79439,6e-05,18.40656]
[1744059707731,76.63,78820.9136,0.5,0.79439,6e-05,18.40652]
[1744059712736,76.64,78822.85,0.5,0.7945,6e-05,18.40126]
[1744059714738,76.64,78818.5751,0.5,0.79425,6e-05,18.41325]
[1744059716740,76.63,78816.3541,0.5,0.79413,6e-05,18.41917]
[1744059718500,76.63,78818.241,0.5,0.79424,6e-05,18.41375]
[1744059718601,76.63,78818.241,0.5,0.79424,6e-05,18.41353]
[1744059719743,76.63,78812.8015,0.5,0.79394,6e-05,18.42856]
[1744059724748,76.62,78813.6711,0.5,0.79401,6e-05,18.42503]
[1744059730092,76.62,78815.0016,0.5,0.79409,6e-05,18.42117]
[1744059734120,76.62,78823.4637,0.5,0.79457,6e-05,18.39757]
[1744059736134,76.63,78828.6876,0.5,0.79486,6e-05,18.38349]
[1744059737141,76.63,78831.3292,0.5,0.795,6e-05,18.37643]
[1744059739155,76.63,78823.1588,0.5,0.79453,6e-05,18.39948]
[1744059740162,76.63,78819.2698,0.5,0.79431,6e-05,18.41038]
[1744059745197,76.63,78820.3395,0.5,0.79437,6e-05,18.40727]
[1744059747211,76.63,78823.1314,0.5,0.79453,6e-05,18.39955]
[1744059749225,76.63,78826.0952,0.5,0.79469,6e-05,18.39154]
[1744059754260,76.64,78826.916,0.5,0.79475,6e-05,18.386]
[1744059759295,76.65,78826.9679,0.5,0.79474,6e-05,18.38687]
[1744059762317,76.65,78821.6197,0.5,0.79443,6e-05,18.40201]
[1744059763324,76.65,78818.0771,0.5,0.79422,6e-05,18.41196]
[1744059764331,76.65,78810.5727,0.5,0.79379,6e-05,18.43302]
[1744059765338,76.64,78801.3108,0.5,0.79326,6e-05,18.45901]
[1744059770373,76.63,78800.4439,0.5,0.79327,6e-05,18.45861]
[1744059773395,76.61,78792.3646,0.5,0.79283,6e-05,18.47966]
[1744059778430,76.61,78791.8609,0.5,0.79281,6e-05,18.48061]
[1744059783465,76.61,78793.3134,0.5,0.7929,6e-05,18.4761]
[1744059786486,76.61,78790.0577,0.5,0.79272,6e-05,18.48497]
[1744059788500,76.61,78787.0151,0.5,0.79255,6e-05,18.4933]
[1744059793819,76.6,78785.815,0.5,0.79249,6e-05,18.49613]
[1744059799577,76.6,78787.1926,0.5,0.79258,6e-05,18.49161]
[1744059804612,76.59,78787.6946,0.5,0.79262,6e-05,18.48969]
[1744059809647,76.58,78787.4044,0.5,0.79263,6e-05,18.48917]
[1744059814682,76.58,78786.5753,0.5,0.79262,6e-05,18.4868]
[1744059819719,76.58,78787.1246,0.5,0.79266,6e-05,18.48477]
[1744059824754,76.57,78786.1909,0.5,0.79262,6e-05,18.48691]
[1744059829789,76.57,78784.0115,0.5,0.7925,6e-05,18.49251]
[1744059830796,76.57,78781.2347,0.5,0.79234,6e-05,18.50021]
[1744059835831,76.55,78781.501,0.5,0.79241,6e-05,18.49693]
[1744059840866,76.54,78780.1818,0.5,0.79238,6e-05,18.49823]
[1744059845873,76.51,78779.0076,0.5,0.79237,6e-05,18.49809]
[1744059849877,76.49,78776.4229,0.5,0.7923,6e-05,18.50123]
[1744059854882,76.45,78776.7892,0.5,0.79242,6e-05,18.49527]
[1744059859887,76.42,78777.0393,0.5,0.79252,6e-05,18.49012]
[1744059863891,76.42,78782.8386,0.5,0.79287,6e-05,18.47272]
[1744059864892,76.42,78786.5081,0.5,0.79308,6e-05,18.46232]
[1744059865893,76.42,78792.6671,0.5,0.79344,6e-05,18.44491]
[1744059866894,76.42,78806.2461,0.5,0.79422,6e-05,18.40658]
[1744059867895,76.42,78813.2206,0.5,0.79463,6e-05,18.3869]
[1744059869897,76.42,78816.851,0.5,0.79483,6e-05,18.37673]
[1744059874902,76.42,78817.7846,0.5,0.79491,6e-05,18.37016]
[1744059875903,76.42,78813.8517,0.5,0.79468,6e-05,18.38134]
[1744059880908,76.42,78815.6192,0.5,0.79478,6e-05,18.3766]
[1744059885913,76.42,78815.1829,0.5,0.79475,6e-05,18.3781]
[1744059890918,76.42,78815.2014,0.5,0.79475,6e-05,18.3783]
[1744059895923,76.43,78815.2381,0.5,0.79474,6e-05,18.37845]
[1744059900928,76.43,78804.1529,0.5,0.7941,6e-05,18.40998]
[1744059901286,76.43,78804.1529,0.5,0.7941,6e-05,18.40995]
[1744059902930,76.43,78793.8724,0.5,0.79351,6e-05,18.43896]
[1744059904307,76.43,78789.6016,0.5,0.79326,6e-05,18.45093]
[1744059909342,76.42,78794.433,0.5,0.79355,6e-05,18.43716]
[1744059913371,76.42,78797.9567,0.5,0.79375,6e-05,18.42715]
[1744059917398,76.42,78795.4068,0.5,0.79361,6e-05,18.43428]
[1744059922433,76.42,78795.9781,0.5,0.79364,6e-05,18.43259]
[1744059926461,76.42,78790.4542,0.5,0.79332,6e-05,18.44807]
[1744059927468,76.42,78786.5729,0.5,0.7931,6e-05,18.45896]
[1744059929482,76.42,78784.0853,0.5,0.79296,6e-05,18.46587]
[1744059934517,76.42,78782.5756,0.5,0.79291,6e-05,18.46561]
[1744059939552,76.42,78781.5212,0.5,0.79285,6e-05,18.46828]
[1744059944587,76.42,78779.007,0.5,0.79271,6e-05,18.47502]
[1744059945594,76.41,78773.2644,0.5,0.79238,6e-05,18.49111]
[1744059946986,76.41,78770.4029,0.5,0.79222,6e-05,18.49907]
[1744059951991,76.4,78771.0379,0.5,0.79228,6e-05,18.49597]
[1744059957680,76.38,78771.6843,0.5,0.7924,6e-05,18.48971]
[1744059962715,76.37,78771.587,0.5,0.7924,6e-05,18.48966]
[1744059965738,76.37,78764.5513,0.5,0.79201,6e-05,18.50837]
[1744059967006,76.36,78717.7353,0.5,0.78929,6e-05,18.63945]
[1744059968007,76.36,78714.1343,0.5,0.78909,6e-05,18.64927]
[1744059968229,76.36,78714.1343,0.5,0.78909,6e-05,18.64927]
[1744059969008,76.36,78708.133,0.5,0.78874,6e-05,18.6658]
[1744059970132,76.36,78707.3357,0.5,0.7887,6e-05,18.66774]
[1744059971010,76.35,78706.8436,0.5,0.78867,6e-05,18.66882]
[1744059976016,76.35,78685.6861,0.5,0.78744,6e-05,18.72761]
[1744059977017,76.35,78675.7961,0.5,0.78685,6e-05,18.75535]
[1744059981022,76.35,78682.8367,0.5,0.78726,6e-05,18.736]
[1744059982023,76.36,78691.164,0.5,0.78775,6e-05,18.71291]
[1744059987028,76.35,78692.8569,0.5,0.78785,6e-05,18.70801]
[1744059989030,76.35,78684.9637,0.5,0.78739,6e-05,18.72998]
[1744059990031,76.35,78677.7013,0.5,0.78696,6e-05,18.75018]
[1744059992033,76.35,78674.7143,0.5,0.78682,6e-05,18.75416]
[1744059997967,76.35,78674.9544,0.5,0.78684,6e-05,18.75298]
[1744060000988,76.35,78678.8233,0.5,0.78708,6e-05,18.74194]
[1744060001995,76.35,78675.6581,0.5,0.78689,6e-05,18.75069]
[1744060003002,76.35,78671.9681,0.5,0.78668,6e-05,18.76088]
[1744060005018,76.34,78667.0632,0.5,0.78639,6e-05,18.77434]
[1744060006025,76.34,78664.535,0.5,0.78624,6e-05,18.78127]
[1744060009046,76.34,78668.0945,0.5,0.78646,6e-05,18.77102]
[1744060014055,76.34,78668.8469,0.5,0.78651,6e-05,18.76841]
[1744060019060,76.33,78668.6351,0.5,0.78651,6e-05,18.76849]
[1744060024065,76.33,78669.5217,0.5,0.78657,6e-05,18.76552]
[1744060027068,76.33,78673.4425,0.5,0.78681,6e-05,18.7543]
[1744060029070,76.33,78669.7473,0.5,0.7866,6e-05,18.76443]
[1744060034075,76.32,78670.246,0.5,0.78663,6e-05,18.76257]
[1744060039080,76.32,78669.8043,0.5,0.78662,6e-05,18.76334]
[1744060044085,76.32,78669.3354,0.5,0.7866,6e-05,18.76418]
[1744060049090,76.31,78665.1764,0.5,0.78636,6e-05,18.77544]
[1744060050091,76.31,78658.238,0.5,0.78595,6e-05,18.79481]
[1744060051092,76.32,78655.8993,0.5,0.78584,6e-05,18.79714]
[1744060056097,76.3,78655.4139,0.5,0.78584,6e-05,18.79676]
[1744060057098,76.3,78658.4649,0.5,0.78603,6e-05,18.78813]
[1744060058099,76.3,78660.9451,0.5,0.78618,6e-05,18.7811]
[1744060061102,76.3,78663.4688,0.5,0.78633,6e-05,18.77374]
[1744060064105,76.3,78660.6006,0.5,0.78616,6e-05,18.7817]
[1744060065106,76.3,78657.3459,0.5,0.78597,6e-05,18.79065]
[1744060066107,76.3,78653.3965,0.5,0.78574,6e-05,18.80152]
[1744060067108,76.3,78650.5184,0.5,0.78557,6e-05,18.80954]
[1744060069110,76.3,78647.9992,0.5,0.78542,6e-05,18.81655]
[1744060074115,76.3,78644.2027,0.5,0.7852,6e-05,18.82705]
[1744060079120,76.3,78642.3785,0.5,0.78509,6e-05,18.83211]
[1744060081122,76.3,78644.7877,0.5,0.78523,6e-05,18.82565]
[1744060085126,76.3,78676.909,0.5,0.78712,6e-05,18.73643]
[1744060086127,76.3,78689.5754,0.5,0.78787,6e-05,18.70114]
[1744060088129,76.3,78702.905,0.5,0.78865,6e-05,18.66375]
[1744060091132,76.3,78700.2461,0.5,0.78851,6e-05,18.67037]
[1744060092133,76.29,78694.5476,0.5,0.78818,6e-05,18.68602]
[1744060093134,76.29,78698.135,0.5,0.7884,6e-05,18.67567]
[1744060094135,76.29,78701.5894,0.5,0.78861,6e-05,18.66571]
[1744060099140,76.28,78700.8979,0.5,0.7886,6e-05,18.66623]
[1744060104145,76.27,78696.7145,0.5,0.78838,6e-05,18.67651]
[1744060107148,76.26,78694.1027,0.5,0.78824,6e-05,18.68293]
[1744060111152,76.25,78696.8045,0.5,0.78845,6e-05,18.66997]
[1744060116157,76.24,78694.0042,0.5,0.78832,6e-05,18.67636]
[1744060121162,76.24,78695.2194,0.5,0.78841,6e-05,18.6718]
[1744060126167,76.24,78695.4883,0.5,0.78842,6e-05,18.67117]
[1744060127168,76.24,78698.141,0.5,0.78858,6e-05,18.66376]
[1744060129170,76.24,78700.3584,0.5,0.78871,6e-05,18.65762]
[1744060131172,76.24,78710.5295,0.5,0.7893,6e-05,18.62913]
[1744060133174,76.24,78712.7463,0.5,0.78943,6e-05,18.62294]
[1744060135176,76.24,78709.8423,0.5,0.78926,6e-05,18.63112]
[1744060136177,76.24,78702.7929,0.5,0.78885,6e-05,18.65096]
[1744060138179,76.24,78698.6143,0.5,0.7886,6e-05,18.66276]
[1744060139180,76.24,78701.6743,0.5,0.78878,6e-05,18.65422]
[1744060144185,76.24,78701.4738,0.5,0.78876,6e-05,18.65539]
[1744060149191,76.25,78701.4334,0.5,0.78875,6e-05,18.65571]
[1744060153476,76.25,78694.891,0.5,0.78836,6e-05,18.6742]
[1744060155085,76.25,78694.891,0.5,0.78836,6e-05,18.67411]
[1744060156482,76.24,78735.591,0.5,0.79076,6e-05,18.55935]
[1744060157483,76.24,78741.041,0.5,0.79108,6e-05,18.54386]
[1744060162490,76.24,78744.4051,0.5,0.79129,6e-05,18.5337]
[1744060165492,76.24,78756.3636,0.5,0.79199,6e-05,18.49967]
[1744060167170,76.24,78761.2631,0.5,0.79228,6e-05,18.48571]
[1744060171498,76.23,78759.1445,0.5,0.79219,6e-05,18.48718]
[1744060173212,76.23,78754.334,0.5,0.79192,6e-05,18.50057]
[1744060174219,76.23,78749.3022,0.5,0.79162,6e-05,18.51468]
[1744060175226,76.23,78752.0443,0.5,0.79179,6e-05,18.50685]
[1744060179254,76.23,78747.6975,0.5,0.79154,6e-05,18.51871]
[1744060184296,76.22,78745.9096,0.5,0.79145,6e-05,18.52319]
[1744060189331,76.22,78746.3399,0.5,0.79148,6e-05,18.52141]
[1744060194366,76.22,78745.5281,0.5,0.79145,6e-05,18.52315]
[1744060199401,76.21,78744.1867,0.5,0.79138,6e-05,18.52636]
[1744060204436,76.21,78743.4125,0.5,0.79134,6e-05,18.52797]
[1744060209471,76.2,78743.2819,0.5,0.79135,6e-05,18.52776]
[1744060213501,76.2,78736.8896,0.5,0.79098,6e-05,18.54528]
[1744060215515,76.2,78733.5031,0.5,0.79079,6e-05,18.55453]
[1744060220547,76.19,78735.2297,0.5,0.79091,6e-05,18.54895]
[1744060221548,76.19,78738.7723,0.5,0.79112,6e-05,18.53884]
[1744060223550,76.19,78742.5683,0.5,0.79134,6e-05,18.52789]
[1744060226553,76.19,78747.9093,0.5,0.79166,6e-05,18.5125]
[1744060227554,76.19,78750.3015,0.5,0.7918,6e-05,18.50566]
[1744060229556,76.19,78754.1625,0.5,0.79203,6e-05,18.4946]
[1744060232141,76.19,78754.9446,0.5,0.79211,6e-05,18.48803]
[1744060232252,76.19,78754.9446,0.5,0.79211,6e-05,18.48803]
[1744060233560,76.19,78762.6402,0.5,0.79256,6e-05,18.46617]
[1744060235562,76.19,78765.6346,0.5,0.79273,6e-05,18.45764]
[1744060236563,76.19,78763.148,0.5,0.79259,6e-05,18.46463]
[1744060241568,76.18,78762.6539,0.5,0.79256,6e-05,18.46584]
[1744060243574,76.18,78776.6457,0.5,0.79338,6e-05,18.42621]
[1744060244575,76.18,78790.0907,0.5,0.79416,6e-05,18.38817]
[1744060245576,76.19,78796.8552,0.5,0.79455,6e-05,18.36906]
[1744060247578,76.19,78801.1033,0.5,0.79479,6e-05,18.35717]
[1744060247879,76.19,78801.1033,0.5,0.79479,6e-05,18.35717]
[1744060248579,76.19,78803.0712,0.5,0.7949,6e-05,18.35168]
[1744060250581,76.19,78806.9287,0.5,0.79512,6e-05,18.34094]
[1744060251582,76.19,78811.3221,0.5,0.79537,6e-05,18.32859]
[1744060252583,76.19,78814.1279,0.5,0.79553,6e-05,18.32076]
[1744060253584,76.19,78809.0901,0.5,0.79524,6e-05,18.33519]
[1744060254585,76.19,78806.8162,0.5,0.7951,6e-05,18.34176]
[1744060256587,76.19,78810.7862,0.5,0.79533,6e-05,18.33072]
[1744060261592,76.2,78813.1782,0.5,0.79545,6e-05,18.32458]
[1744060266599,76.2,78814.6649,0.5,0.79553,6e-05,18.32102]
[1744060268601,76.2,78825.2583,0.5,0.79613,6e-05,18.29122]
[1744060269602,76.21,78829.5553,0.5,0.79638,6e-05,18.27918]
[1744060271605,76.21,78826.7176,0.5,0.79621,6e-05,18.28762]
[1744060276610,76.21,78827.4011,0.5,0.79623,6e-05,18.28656]
[1744060278612,76.22,78829.8145,0.5,0.79636,6e-05,18.28006]
[1744060279613,76.23,78833.892,0.5,0.79656,6e-05,18.27045]
[1744060280614,76.24,78838.0477,0.5,0.79676,6e-05,18.26072]
[1744060285619,76.25,78837.2431,0.5,0.79669,6e-05,18.26402]
[1744060290624,76.3,78837.3788,0.5,0.79655,6e-05,18.27166]
[1744060295629,76.31,78837.2193,0.5,0.79655,6e-05,18.26881]
[1744060297631,76.32,78842.5959,0.5,0.79682,6e-05,18.25577]
[1744060301635,76.38,78845.1072,0.5,0.79682,6e-05,18.25658]
[1744060306640,76.44,78843.5944,0.5,0.79656,6e-05,18.27004]
[1744060311645,76.45,78842.0612,0.5,0.79643,6e-05,18.27673]
[1744060314648,76.45,78837.234,0.5,0.79614,6e-05,18.29088]
[1744060315649,76.45,78833.994,0.5,0.79595,6e-05,18.30019]
[1744060316650,76.46,78830.8584,0.5,0.79577,6e-05,18.3092]
[1744060318652,76.46,78827.4868,0.5,0.79557,6e-05,18.31897]
[1744060321655,76.46,78824.9055,0.5,0.79542,6e-05,18.32658]
[1744060323657,76.46,78831.7319,0.5,0.79581,6e-05,18.30747]
[1744060324658,76.46,78834.0419,0.5,0.79594,6e-05,18.30106]
[1744060325659,76.46,78836.3098,0.5,0.79606,6e-05,18.29477]
[1744060326660,76.46,78841.2098,0.5,0.79634,6e-05,18.28104]
[1744060330664,76.48,78844.9807,0.5,0.79652,6e-05,18.27247]
[1744060335669,76.53,78845.9732,0.5,0.79643,6e-05,18.27752]
[1744060337369,76.55,78849.2632,0.5,0.79656,6e-05,18.27147]
[1744060338376,76.56,78851.855,0.5,0.79667,6e-05,18.26577]
[1744060340675,76.58,78847.1823,0.5,0.79635,6e-05,18.28201]
[1744060344418,76.61,78854.7436,0.5,0.79669,6e-05,18.26532]
[1744060349453,76.61,78853.9578,0.5,0.79665,6e-05,18.26728]
[1744060350460,76.61,78849.5252,0.5,0.79641,6e-05,18.27964]
[1744060351427,76.61,78849.5252,0.5,0.79641,6e-05,18.27964]
[1744060351469,76.61,78849.5252,0.5,0.79644,6e-05,18.27541]
[1744060353482,76.62,78850.6245,0.5,0.79648,6e-05,18.27327]
[1744060354489,76.62,78883.4858,0.5,0.79835,6e-05,18.18029]
[1744060355496,76.62,78900.3487,0.5,0.7993,6e-05,18.13254]
[1744060357160,76.62,78898.6249,0.5,0.7992,6e-05,18.13761]
[1744060357510,76.62,78898.6249,0.5,0.7992,6e-05,18.13765]
[1744060358517,76.62,78913.4446,0.5,0.80004,6e-05,18.09553]
[1744060359524,76.62,78931.14,0.5,0.80104,6e-05,18.04521]
[1744060360531,76.62,78943.0627,0.5,0.80171,6e-05,18.01129]
[1744060362545,76.62,78947.4407,0.5,0.80195,6e-05,17.99872]
[1744060363552,76.62,78954.57,0.5,0.80236,6e-05,17.97822]
[1744060364559,76.62,78959.7181,0.5,0.80265,6e-05,17.96338]
[1744060365566,76.62,78963.6071,0.5,0.80287,6e-05,17.95215]
[1744060366573,76.62,78966.0049,0.5,0.803,6e-05,17.94518]
[1744060367580,76.62,78968.463,0.5,0.80314,6e-05,17.93804]
[1744060371608,76.61,78965.5874,0.5,0.80299,6e-05,17.94579]
[1744060372615,76.61,78963.0853,0.5,0.80285,6e-05,17.95281]
[1744060377650,76.61,78964.2856,0.5,0.80293,6e-05,17.94875]
[1744060382685,76.6,78961.6663,0.5,0.8028,6e-05,17.9556]
[1744060384699,76.6,78965.0588,0.5,0.80299,6e-05,17.94566]
[1744060387721,76.6,78960.8683,0.5,0.80276,6e-05,17.95726]
[1744060389729,76.6,78956.8037,0.5,0.80254,6e-05,17.96858]
[1744060392732,76.6,78963.9067,0.5,0.80295,6e-05,17.94785]
[1744060393733,76.6,78974.6763,0.5,0.80355,6e-05,17.91696]
[1744060394734,76.59,78979.9403,0.5,0.80385,6e-05,17.90182]
[1744060396736,76.59,78982.8013,0.5,0.80401,6e-05,17.89351]
[1744060399739,76.59,78979.1805,0.5,0.80381,6e-05,17.90371]
[1744060401741,76.59,78982.8992,0.5,0.80402,6e-05,17.89294]
[1744060402742,76.59,78979.1811,0.5,0.80381,6e-05,17.90352]
[1744060403743,76.59,78975.7188,0.5,0.80362,6e-05,17.91336]
[1744060404744,76.59,78972.7042,0.5,0.80345,6e-05,17.9219]
[1744060406746,76.59,78970.3857,0.5,0.80333,6e-05,17.92835]
[1744060408748,76.59,78973.2282,0.5,0.80349,6e-05,17.92003]
[1744060412752,76.59,78970.3658,0.5,0.80337,6e-05,17.92361]
[1744060417757,76.58,78968.6076,0.5,0.80328,6e-05,17.9282]
[1744060418758,76.58,78971.5285,0.5,0.80344,6e-05,17.91975]
[1744060422762,76.58,78966.0837,0.5,0.80314,6e-05,17.93496]
[1744060423763,76.58,78963.113,0.5,0.80298,6e-05,17.94334]
[1744060426766,76.58,78958.6113,0.5,0.80273,6e-05,17.95585]
[1744060428768,76.58,78963.0839,0.5,0.80299,6e-05,17.94282]
[1744060429769,76.58,78972.6202,0.5,0.80352,6e-05,17.91544]
[1744060431021,76.57,78977.5736,0.5,0.8038,6e-05,17.90113]
[1744060436056,76.57,78977.4227,0.5,0.8038,6e-05,17.90126]
[1744060437777,76.57,78980.2706,0.5,0.80396,6e-05,17.89305]
[1744060438778,76.57,78992.9235,0.5,0.80467,6e-05,17.85677]
[1744060439077,76.57,78992.9235,0.5,0.80467,6e-05,17.85685]
[1744060440780,76.57,79016.7159,0.5,0.80599,6e-05,17.78863]
[1744060442098,76.57,79014.3982,0.5,0.80586,6e-05,17.79544]
[1744060443105,76.57,79019.4015,0.5,0.80613,6e-05,17.78116]
[1744060446126,76.58,79029.8748,0.5,0.8067,6e-05,17.75139]
[1744060448140,76.58,79026.0451,0.5,0.80649,6e-05,17.76263]
[1744060450154,76.58,79028.9086,0.5,0.80664,6e-05,17.75464]
[1744060453882,76.58,79028.8791,0.5,0.80664,6e-05,17.75508]
[1744060454182,76.58,79028.8791,0.5,0.80663,6e-05,17.7552]
[1744060459217,76.59,79028.0522,0.5,0.80658,6e-05,17.75818]
[1744060460800,76.59,79033.6993,0.5,0.80689,6e-05,17.74208]
[1744060464254,76.59,79039.7598,0.5,0.80721,6e-05,17.72525]
[1744060465261,76.59,79042.3763,0.5,0.80735,6e-05,17.71789]
[1744060470297,76.6,79036.4789,0.5,0.80701,6e-05,17.73561]
[1744060471304,76.6,79032.215,0.5,0.80681,6e-05,17.74374]
[1744060476339,76.6,79031.0962,0.5,0.80673,6e-05,17.74758]
[1744060481374,76.61,79030.3515,0.5,0.80668,6e-05,17.75033]
[1744060484395,76.61,79035.7861,0.5,0.80697,6e-05,17.73512]
[1744060485402,76.61,79038.9981,0.5,0.80715,6e-05,17.72604]
[1744060488423,76.61,79041.3479,0.5,0.80727,6e-05,17.71976]
[1744060489430,76.61,79043.2954,0.5,0.80737,6e-05,17.71433]
[1744060494370,76.62,79045.1321,0.5,0.80746,6e-05,17.70975]
[1744060494465,76.62,79045.1321,0.5,0.80746,6e-05,17.70993]
[1744060495472,76.62,79047.7912,0.5,0.8076,6e-05,17.70245]
[1744060496479,76.62,79045.1328,0.5,0.80745,6e-05,17.71029]
[1744060497486,76.62,79050.1339,0.5,0.80773,6e-05,17.6961]
[1744060498493,76.62,79054.1333,0.5,0.80794,6e-05,17.6848]
[1744060500507,76.64,79065.0455,0.5,0.80849,5e-05,17.65611]
[1744060501514,76.66,79067.1811,0.5,0.80857,5e-05,17.65242]
[1744060503530,76.69,79070.057,0.5,0.80864,5e-05,17.6491]
[1744060506551,76.71,79080.0462,0.5,0.80913,5e-05,17.62356]
[1744060509572,76.71,79077.063,0.5,0.80895,5e-05,17.63295]
[1744060512594,76.72,79080.0558,0.5,0.8091,5e-05,17.62514]
[1744060515615,76.72,79082.0245,0.5,0.80919,5e-05,17.6203]
[1744060518636,76.73,79080.1379,0.5,0.80908,5e-05,17.62654]
[1744060520651,76.73,79076.9427,0.5,0.80889,5e-05,17.63624]
[1744060521658,76.73,79074.0581,0.5,0.80873,5e-05,17.64478]
[1744060522665,76.73,79072.1561,0.5,0.80862,5e-05,17.65049]
[1744060527700,76.74,79070.7224,0.5,0.80852,5e-05,17.65576]
[1744060529714,76.74,79068.6907,0.5,0.8084,5e-05,17.66203]
[1744060530721,76.74,79064.7878,0.5,0.80819,5e-05,17.67345]
[1744060531728,76.74,79061.7135,0.5,0.80804,5e-05,17.6782]
[1744060535756,76.75,79059.5471,0.5,0.80791,5e-05,17.68518]
[1744060540791,76.75,79058.783,0.5,0.80785,5e-05,17.68833]
[1744060541798,76.76,79065.4779,0.5,0.80822,5e-05,17.66931]
[1744060542805,76.76,79069.6812,0.5,0.80844,5e-05,17.65745]
[1744060547840,76.76,79068.5705,0.5,0.80836,5e-05,17.66173]
[1744060552875,76.77,79064.445,0.5,0.80812,5e-05,17.67463]
[1744060554889,76.77,79067.9709,0.5,0.8083,5e-05,17.66492]
[1744060559899,76.78,79067.4883,0.5,0.80826,5e-05,17.66735]
[1744060564904,76.79,79064.4822,0.5,0.80808,5e-05,17.67699]
[1744060565905,76.79,79061.2205,0.5,0.80789,5e-05,17.68654]
[1744060570910,76.79,79061.9575,0.5,0.80792,5e-05,17.68531]
[1744060575915,76.8,79068.7862,0.5,0.80828,5e-05,17.66662]
[1744060576916,76.8,79080.2311,0.5,0.8089,5e-05,17.63396]
[1744060581923,76.8,79083.5727,0.5,0.80907,5e-05,17.62534]
[1744060582924,76.8,79091.5228,0.5,0.8095,5e-05,17.60249]
[1744060583925,76.81,79093.7928,0.5,0.80962,5e-05,17.59598]
[1744060585927,76.81,79095.5979,0.5,0.80972,5e-05,17.59085]
[1744060588930,76.81,79100.6613,0.5,0.81,5e-05,17.57639]
[1744060592934,76.81,79102.791,0.5,0.81014,5e-05,17.5661]
[1744060593935,76.81,79112.3805,0.5,0.81066,5e-05,17.53847]
[1744060594936,76.81,79117.9705,0.5,0.81097,5e-05,17.52239]
[1744060599941,76.81,79118.4456,0.5,0.81099,5e-05,17.52116]
[1744060600942,76.81,79122.1089,0.5,0.81119,5e-05,17.51064]
[1744060601614,76.81,79122.1089,0.5,0.81119,5e-05,17.51064]
[1744060601943,76.81,79124.057,0.5,0.81129,5e-05,17.50507]
[1744060603226,76.8,79126.0212,0.5,0.81141,5e-05,17.49877]
[1744060604233,76.8,79129.6671,0.5,0.81162,5e-05,17.48794]
[1744060606247,76.8,79133.1989,0.5,0.81182,5e-05,17.47717]
[1744060607254,76.8,79137.5221,0.5,0.81206,5e-05,17.46442]
[1744060608261,76.8,79140.9873,0.5,0.81224,5e-05,17.4544]
[1744060613296,76.8,79139.6339,0.5,0.81217,5e-05,17.4582]
[1744060618331,76.8,79139.3666,0.5,0.81216,5e-05,17.45886]
[1744060623366,76.79,79136.2661,0.5,0.812,5e-05,17.46741]
[1744060626387,76.79,79128.4505,0.5,0.81158,5e-05,17.48975]
[1744060631422,76.79,79126.5243,0.5,0.81148,5e-05,17.49487]
[1744060635450,76.79,79123.0993,0.5,0.81129,5e-05,17.50497]
[1744060636457,76.79,79119.8983,0.5,0.81112,5e-05,17.51424]
[1744060639478,76.79,79114.7323,0.5,0.81084,5e-05,17.52921]
[1744060641492,76.79,79117.6778,0.5,0.81099,5e-05,17.52079]
[1744060642499,76.79,79121.682,0.5,0.81121,5e-05,17.50929]
[1744060644513,76.79,79126.5243,0.5,0.81149,5e-05,17.49471]
[1744060645990,76.79,79134.8805,0.5,0.81194,5e-05,17.4703]
[1744060651564,76.78,79134.9996,0.5,0.81201,5e-05,17.46396]
[1744060656599,76.77,79135.1218,0.5,0.81204,5e-05,17.46222]
[1744060660628,76.76,79127.2767,0.5,0.81164,5e-05,17.48372]
[1744060665663,76.75,79130.7196,0.5,0.81185,5e-05,17.47231]
[1744060670698,76.74,79131.571,0.5,0.81192,5e-05,17.46845]
[1744060675733,76.74,79131.2662,0.5,0.81193,5e-05,17.46793]
[1744060680768,76.73,79131.2628,0.5,0.81195,5e-05,17.46655]
[1744060683789,76.72,79134.2267,0.5,0.81213,5e-05,17.45718]
[1744060688824,76.71,79134.1494,0.5,0.81215,5e-05,17.4561]
[1744060690838,76.71,79140.0286,0.5,0.81247,5e-05,17.43861]
[1744060695873,76.7,79143.1877,0.5,0.81266,5e-05,17.4283]
[1744060699901,76.7,79146.2047,0.5,0.81284,5e-05,17.4187]
[1744060703929,76.69,79148.2316,0.5,0.81297,5e-05,17.41201]
[1744060704936,76.69,79151.3664,0.5,0.81314,5e-05,17.40276]
[1744060705943,76.69,79156.2432,0.5,0.81341,5e-05,17.38846]
[1744060707960,76.69,79159.3068,0.5,0.81358,5e-05,17.37927]
[1744060708968,76.69,79161.6585,0.5,0.81371,5e-05,17.37228]
[1744060709975,76.69,79156.2533,0.5,0.81342,5e-05,17.38775]
[1744060710982,76.69,79152.2311,0.5,0.8132,5e-05,17.39921]
[1744060714003,76.68,79149.9702,0.5,0.81312,5e-05,17.40088]
[1744060715010,76.68,79144.4937,0.5,0.81283,5e-05,17.41652]
[1744060716017,76.68,79141.5895,0.5,0.81268,5e-05,17.4247]
[1744060720045,76.68,79132.8536,0.5,0.81222,5e-05,17.44903]
[1744060724071,76.67,79137.6465,0.5,0.8125,5e-05,17.4342]
[1744060729076,76.66,79138.4559,0.5,0.81256,5e-05,17.4307]
[1744060734082,76.66,79147.8811,0.5,0.81309,5e-05,17.40232]
[1744060735082,76.66,79156.5569,0.5,0.81356,5e-05,17.37703]
[1744060737084,76.65,79159.7854,0.5,0.81374,5e-05,17.36737]
[1744060737215,76.65,79159.7854,0.5,0.81374,5e-05,17.36737]
[1744060737762,76.65,79159.7854,0.5,0.81374,5e-05,17.36737]
[1744060737793,76.65,79159.7854,0.5,0.81374,5e-05,17.36737]
[1744060738429,76.65,79159.7854,0.5,0.81374,5e-05,17.36737]
[1744060739086,76.65,79158.659,0.5,0.81369,5e-05,17.37034]
[1744060740087,76.65,79146.7247,0.5,0.81304,5e-05,17.40474]
[1744060740534,76.65,79146.7247,0.5,0.81304,5e-05,17.40474]
[1744060740632,76.65,79146.7247,0.5,0.81305,5e-05,17.40452]
[1744060742089,76.65,79142.4903,0.5,0.81282,5e-05,17.41658]
[1744060743090,76.65,79150.5651,0.5,0.81326,5e-05,17.39301]
[1744060744091,76.65,79157.0129,0.5,0.81361,5e-05,17.37417]
[1744060749096,76.64,79157.6302,0.5,0.81366,5e-05,17.37164]
[1744060751098,76.64,79159.7741,0.5,0.81378,5e-05,17.36514]
[1744060756103,76.64,79159.1236,0.5,0.81376,5e-05,17.36633]
[1744060761108,76.63,79158.6459,0.5,0.81374,5e-05,17.36701]
[1744060766113,76.63,79156.9583,0.5,0.81366,5e-05,17.37119]
[1744060770117,76.62,79151.3907,0.5,0.81337,5e-05,17.38672]
[1744060771031,76.62,79151.3907,0.5,0.81337,5e-05,17.38672]
[1744060771061,76.62,79151.3907,0.5,0.81341,5e-05,17.38225]
[1744060772123,76.62,79145.7994,0.5,0.81311,5e-05,17.39828]
[1744060773124,76.62,79156.2213,0.5,0.81368,5e-05,17.36792]
[1744060774125,76.62,79167.2188,0.5,0.81427,5e-05,17.33591]
[1744060777128,76.62,79164.5295,0.5,0.81413,5e-05,17.34339]
[1744060779130,76.62,79161.8131,0.5,0.81399,5e-05,17.35104]
[1744060784135,76.61,79162.6629,0.5,0.81405,5e-05,17.34796]
[1744060789544,76.61,79159.5833,0.5,0.81389,5e-05,17.35616]
[1744060791558,76.61,79154.2169,0.5,0.81361,5e-05,17.37143]
[1744060792565,76.61,79151.7943,0.5,0.81348,5e-05,17.37829]
[1744060793572,76.6,79148.9543,0.5,0.81333,5e-05,17.38636]
[1744060798607,76.6,79148.0954,0.5,0.8133,5e-05,17.38801]
[1744060804155,76.59,79147.7649,0.5,0.81329,5e-05,17.38813]
[1744060806671,76.59,79144.8247,0.5,0.81314,5e-05,17.39613]
[1744060808685,76.59,79141.6186,0.5,0.81298,5e-05,17.40504]
[1744060813720,76.58,79139.8332,0.5,0.8129,5e-05,17.40926]
[1744060818755,76.58,79137.3808,0.5,0.81278,5e-05,17.41539]
[1744060819762,76.58,79135.2792,0.5,0.81267,5e-05,17.42127]
[1744060820402,76.58,79135.2792,0.5,0.81267,5e-05,17.42127]
[1744060820769,76.58,79135.2792,0.5,0.81267,5e-05,17.42106]
[1744060822783,76.57,79131.1396,0.5,0.81246,5e-05,17.43262]
[1744060828179,76.57,79131.0343,0.5,0.81247,5e-05,17.43183]
[1744060833862,76.56,79131.0948,0.5,0.81253,5e-05,17.42608]
[1744060836187,76.56,79123.0265,0.5,0.81209,5e-05,17.44939]
[1744060837890,76.56,79113.7391,0.5,0.81158,5e-05,17.47646]
[1744060838897,76.56,79100.3982,0.5,0.81085,5e-05,17.51512]
[1744060839904,76.56,79098.3992,0.5,0.81074,5e-05,17.52094]
[1744060840911,76.56,79095.5789,0.5,0.81059,5e-05,17.52914]
[1744060843934,76.56,79090.51,0.5,0.81031,5e-05,17.54387]
[1744060848969,76.56,79091.0701,0.5,0.81034,5e-05,17.54236]
[1744060852997,76.56,79093.746,0.5,0.81048,5e-05,17.53474]
[1744060856020,76.56,79091.2042,0.5,0.81034,5e-05,17.54216]
[1744060861055,76.56,79090.6846,0.5,0.81031,5e-05,17.54377]
[1744060864076,76.56,79087.3792,0.5,0.81013,5e-05,17.55344]
[1744060866152,76.57,79086.3957,0.5,0.81007,5e-05,17.55665]
[1744060866219,76.57,79082.2647,0.5,0.80984,5e-05,17.56858]
[1744060868105,76.57,79077.4674,0.5,0.80957,5e-05,17.58306]
[1744060869112,76.59,79066.8555,0.5,0.80894,5e-05,17.61648]
[1744060870119,76.59,79064.1785,0.5,0.80878,5e-05,17.62447]
[1744060871126,76.59,79062.102,0.5,0.80867,6e-05,17.63072]
[1744060876161,76.6,79063.518,0.5,0.80872,5e-05,17.62799]
[1744060878175,76.6,79060.4277,0.5,0.80854,6e-05,17.63741]
[1744060883210,76.61,79060.1101,0.5,0.8085,6e-05,17.63961]
[1744060887238,76.61,79056.7796,0.5,0.8083,6e-05,17.65016]
[1744060888243,76.62,79043.1336,0.5,0.80754,6e-05,17.68964]
[1744060892247,76.62,79039.8208,0.5,0.80738,6e-05,17.69563]
[1744060895254,76.62,79037.3319,0.5,0.80723,6e-05,17.7033]
[1744060898256,76.63,79034.5255,0.5,0.80707,6e-05,17.71185]
[1744060899257,76.63,79028.6907,0.5,0.80674,6e-05,17.72876]
[1744060904262,76.63,79026.7651,0.5,0.80663,6e-05,17.73493]
[1744060909267,76.64,79026.8142,0.5,0.80662,6e-05,17.73541]
[1744060910268,76.64,79019.0501,0.5,0.80619,6e-05,17.75781]
[1744060912270,76.64,79016.1901,0.5,0.80602,6e-05,17.76621]
[1744060913271,76.64,79011.545,0.5,0.80577,6e-05,17.77961]
[1744060914272,76.64,79003.4999,0.5,0.80532,6e-05,17.80273]
[1744060914999,76.64,79003.4999,0.5,0.80532,6e-05,17.80273]
[1744060915031,76.64,79003.4999,0.5,0.80532,6e-05,17.80274]
[1744060916275,76.64,78990.1526,0.5,0.80457,6e-05,17.84099]
[1744060917275,76.64,78985.383,0.5,0.80431,6e-05,17.85463]
[1744060923281,76.64,78984.6507,0.5,0.80427,6e-05,17.85655]
[1744060927285,76.64,78987.7227,0.5,0.80444,6e-05,17.84765]
[1744060932290,76.64,78990.6873,0.5,0.80461,6e-05,17.83908]
[1744060937295,76.64,78992.4097,0.5,0.80471,6e-05,17.83413]
[1744060942300,76.64,78993.0045,0.5,0.80474,6e-05,17.83242]
[1744060947305,76.64,78993.6096,0.5,0.80477,6e-05,17.8307]
[1744060951309,76.64,78990.752,0.5,0.80465,6e-05,17.83462]
[1744060953311,76.63,78987.4366,0.5,0.80446,6e-05,17.84409]
[1744060954312,76.63,78980.3187,0.5,0.80407,6e-05,17.86444]
[1744060956315,76.63,78972.2917,0.5,0.80362,6e-05,17.8873]
[1744060957731,76.63,78965.2118,0.5,0.80323,6e-05,17.90735]
[1744060958964,76.63,78965.2118,0.5,0.80323,6e-05,17.90735]
[1744060959048,76.63,78965.2118,0.5,0.80323,6e-05,17.90723]
[1744060959745,76.63,78959.7023,0.5,0.80292,6e-05,17.92287]
[1744060961759,76.63,78953.3079,0.5,0.80257,6e-05,17.94085]
[1744060962766,76.63,78948.2057,0.5,0.80228,6e-05,17.95527]
[1744060967801,76.62,78947.1639,0.5,0.80224,6e-05,17.95747]
[1744060972836,76.62,78946.8194,0.5,0.80224,6e-05,17.95768]
[1744060976864,76.61,78942.1725,0.5,0.80199,6e-05,17.97029]
[1744060981901,76.61,78941.2033,0.5,0.80195,6e-05,17.9722]
[1744060986936,76.6,78940.9283,0.5,0.80195,6e-05,17.97212]
[1744060990964,76.6,78938.4428,0.5,0.80182,6e-05,17.97851]
[1744060992978,76.6,78934.7801,0.5,0.80162,6e-05,17.98858]
[1744060993985,76.59,78932.5831,0.5,0.8015,6e-05,17.99464]
[1744060994992,76.59,78929.6551,0.5,0.80134,6e-05,18.00279]
[1744060999020,76.59,78925.8067,0.5,0.80114,6e-05,18.0129]
[1744061001359,76.59,78920.9756,0.5,0.80087,6e-05,18.02622]
[1744061007076,76.58,78920.9876,0.5,0.8009,6e-05,18.02478]
[1744061011105,76.54,78918.6859,0.5,0.8009,6e-05,18.02182]
[1744061012112,76.53,78915.4414,0.5,0.80076,6e-05,18.02867]
[1744061014126,76.5,78910.9609,0.5,0.8006,6e-05,18.03654]
[1744061017147,76.45,78913.3403,0.5,0.80085,6e-05,18.02299]
[1744061022185,76.38,78911.1979,0.5,0.80093,6e-05,18.01849]
[1744061027220,76.32,78911.2258,0.5,0.80111,6e-05,18.00865]
[1744061029234,76.3,78908.8859,0.5,0.80105,6e-05,18.01155]
[1744061033262,76.25,78906.5463,0.5,0.80105,6e-05,18.0109]
[1744061038297,76.19,78905.4462,0.5,0.80115,6e-05,18.00534]
[1744061043334,76.14,78905.785,0.5,0.80131,6e-05,17.99652]
[1744061048369,76.12,78909.9687,0.5,0.80163,6e-05,17.98002]
[1744061049376,76.11,78917.4913,0.5,0.80205,6e-05,17.95834]
[1744061050383,76.11,78930.6425,0.5,0.8028,6e-05,17.92047]
[1744061051390,76.11,78935.4131,0.5,0.80307,6e-05,17.90669]
[1744061056416,76.11,78935.5179,0.5,0.80308,6e-05,17.90622]
[1744061061421,76.11,78935.3889,0.5,0.80307,6e-05,17.90642]
[1744061066426,76.11,78935.9089,0.5,0.80311,6e-05,17.90476]
[1744061071431,76.11,78936.4247,0.5,0.80317,6e-05,17.89885]
[1744061074434,76.11,78941.0733,0.5,0.80343,6e-05,17.8854]
[1744061075435,76.11,78943.6236,0.5,0.80358,6e-05,17.87805]
[1744061079439,76.11,78940.4489,0.5,0.8034,6e-05,17.88718]
[1744061084444,76.11,78940.8034,0.5,0.80342,6e-05,17.8861]
[1744061089449,76.11,78939.7485,0.5,0.80336,6e-05,17.88907]
[1744061094454,76.11,78940.3748,0.5,0.8034,6e-05,17.88721]
[1744061099459,76.11,78940.8777,0.5,0.80343,6e-05,17.88571]
[1744061102462,76.11,78942.9324,0.5,0.80354,6e-05,17.87978]
[1744061103463,76.11,78951.3794,0.5,0.80402,6e-05,17.85545]
[1744061105465,76.11,78959.5535,0.5,0.80448,6e-05,17.83196]
[1744061106466,76.11,78962.1107,0.5,0.80462,6e-05,17.82464]
[1744061107467,76.11,78970.588,0.5,0.80509,6e-05,17.80026]
[1744061108468,76.11,78972.9553,0.5,0.80522,6e-05,17.79353]
[1744061109469,76.11,78975.4287,0.5,0.80536,6e-05,17.78649]
[1744061111471,76.11,78977.6823,0.5,0.80548,6e-05,17.78022]
[1744061116476,76.12,78978.6835,0.5,0.80553,6e-05,17.77795]
[1744061121481,76.12,78980.3055,0.5,0.80561,6e-05,17.77391]
[1744061123897,76.12,78984.8886,0.5,0.80585,6e-05,17.76109]
[1744061128932,76.13,78985.1518,0.5,0.80586,6e-05,17.76106]
[1744061133967,76.14,78984.2654,0.5,0.8058,6e-05,17.76141]
[1744061139002,76.15,78983.9545,0.5,0.80577,6e-05,17.76301]
[1744061144037,76.15,78984.4922,0.5,0.80579,6e-05,17.76216]
[1744061146051,76.15,78987.9492,0.5,0.80598,6e-05,17.75247]
[1744061149072,76.15,78991.7078,0.5,0.80618,6e-05,17.7421]
[1744061150079,76.16,78993.7213,0.5,0.80629,6e-05,17.73645]
[1744061155117,76.16,78994.0122,0.5,0.80629,6e-05,17.73647]
[1744061160152,76.17,78993.616,0.5,0.80625,6e-05,17.73847]
[1744061163174,76.17,78988.8955,0.5,0.80598,6e-05,17.75256]
[1744061164180,76.17,78981.8976,0.5,0.80558,6e-05,17.77288]
[1744061165187,76.17,78976.0997,0.5,0.80526,6e-05,17.78973]
[1744061169216,76.17,78972.0179,0.5,0.80502,6e-05,17.80189]
[1744061170223,76.17,78969.2435,0.5,0.80487,6e-05,17.80997]
[1744061172237,76.17,78966.4874,0.5,0.80471,6e-05,17.81805]
[1744061177272,76.18,78964.6743,0.5,0.8046,6e-05,17.82358]
[1744061180293,76.18,78961.5402,0.5,0.80442,6e-05,17.83275]
[1744061181300,76.18,78958.0397,0.5,0.80423,6e-05,17.84288]
[1744061183314,76.18,78955.2065,0.5,0.80407,6e-05,17.85108]
[1744061184322,76.18,78953.0169,0.5,0.80394,6e-05,17.85741]
[1744061189549,76.18,78951.6645,0.5,0.80387,6e-05,17.86136]
[1744061194554,76.18,78950.3313,0.5,0.80382,6e-05,17.86098]
[1744061199559,76.18,78948.4667,0.5,0.80372,6e-05,17.8664]
[1744061203454,76.18,78946.3564,0.5,0.8036,6e-05,17.87246]
[1744061204461,76.18,78944.3117,0.5,0.80348,6e-05,17.8783]
[1744061205468,76.18,78935.4011,0.5,0.80298,6e-05,17.90391]
[1744061210503,76.18,78936.4065,0.5,0.80304,6e-05,17.90082]
[1744061215575,76.17,78937.0272,0.5,0.80308,6e-05,17.89884]
[1744061221580,76.17,78937.0563,0.5,0.80309,6e-05,17.89853]
[1744061226587,76.17,78936.7247,0.5,0.80307,6e-05,17.8993]
[1744061228589,76.17,78934.3381,0.5,0.80294,6e-05,17.90608]
[1744061233594,76.17,78930.1081,0.5,0.8027,6e-05,17.91798]
[1744061235596,76.17,78927.2983,0.5,0.80255,6e-05,17.92593]
[1744061237598,76.17,78920.1199,0.5,0.80214,6e-05,17.94639]
[1744061238599,76.17,78914.0733,0.5,0.8018,6e-05,17.96365]
[1744061239600,76.17,78911.0364,0.5,0.80163,6e-05,17.97224]
[1744061240601,76.17,78907.0994,0.5,0.80141,6e-05,17.98341]
[1744061242478,76.16,78905.2248,0.5,0.80131,6e-05,17.98864]
[1744061242579,76.16,78905.2248,0.5,0.80131,6e-05,17.98848]
[1744061243605,76.16,78900.3152,0.5,0.80104,6e-05,18.0024]
[1744061246608,76.15,78894.303,0.5,0.80073,6e-05,18.01749]
[1744061248610,76.15,78887.2004,0.5,0.80034,6e-05,18.03744]
[1744061251613,76.17,78884.9974,0.5,0.80017,6e-05,18.04344]
[1744061252614,76.17,78879.638,0.5,0.79986,6e-05,18.0589]
[1744061253615,76.17,78876.3723,0.5,0.79968,6e-05,18.06835]
[1744061258620,76.18,78874.7779,0.5,0.79958,6e-05,18.07338]
[1744061263625,76.18,78873.9167,0.5,0.79952,6e-05,18.07628]
[1744061265627,76.18,78871.5385,0.5,0.79938,6e-05,18.08324]
[1744061266628,76.18,78867.6171,0.5,0.79915,6e-05,18.09452]
[1744061268630,76.18,78863.9202,0.5,0.79894,6e-05,18.1052]
[1744061273635,76.18,78863.9845,0.5,0.79893,6e-05,18.1056]
[1744061278640,76.19,78861.641,0.5,0.79879,6e-05,18.11293]
[1744061280643,76.2,78858.6281,0.5,0.79859,6e-05,18.12284]
[1744061282644,76.2,78855.2683,0.5,0.7984,6e-05,18.13264]
[1744061283645,76.2,78849.5445,0.5,0.79806,6e-05,18.14931]
[1744061284006,76.2,78849.5445,0.5,0.79806,6e-05,18.14931]
[1744061284646,76.2,78838.432,0.5,0.79742,6e-05,18.18129]
[1744061286037,76.21,78837.6197,0.5,0.79736,6e-05,18.18411]
[1744061287044,76.21,78823.6318,0.5,0.79655,6e-05,18.22417]
[1744061288051,76.21,78821.3893,0.5,0.79642,6e-05,18.23077]
[1744061292079,76.21,78818.7295,0.5,0.79625,6e-05,18.2391]
[1744061293086,76.21,78800.3282,0.5,0.79519,6e-05,18.29148]
[1744061294093,76.21,78779.7056,0.5,0.79399,6e-05,18.35004]
[1744061295100,76.21,78775.7286,0.5,0.79376,6e-05,18.36135]
[1744061296107,76.21,78772.8924,0.5,0.7936,6e-05,18.36942]
[1744061298121,76.22,78769.0029,0.5,0.79337,6e-05,18.38049]
[1744061301057,76.22,78771.159,0.5,0.79349,6e-05,18.37445]
[1744061301143,76.22,78771.159,0.5,0.79349,6e-05,18.37448]
[1744061305172,76.22,78775.4442,0.5,0.79374,6e-05,18.36252]
[1744061310672,76.22,78775.9729,0.5,0.79376,6e-05,18.36127]
[1744061313227,76.22,78783.2674,0.5,0.79421,6e-05,18.33662]
[1744061314234,76.22,78796.4228,0.5,0.79497,6e-05,18.29945]
[1744061315241,76.22,78804.0112,0.5,0.79541,6e-05,18.27806]
[1744061317255,76.22,78806.8488,0.5,0.79557,6e-05,18.27033]
[1744061318262,76.23,78810.3093,0.5,0.79576,6e-05,18.26067]
[1744061323297,76.23,78812.4509,0.5,0.79587,6e-05,18.25548]
[1744061326318,76.24,78814.8983,0.5,0.796,6e-05,18.24908]
[1744061331353,76.24,78814.9347,0.5,0.79599,6e-05,18.24991]
[1744061336698,76.25,78816.3891,0.5,0.79605,6e-05,18.24671]
[1744061341703,76.25,78817.2806,0.5,0.79609,6e-05,18.24513]
[1744061347465,76.29,78820.6732,0.5,0.79619,6e-05,18.24026]
[1744061348472,76.3,78823.1043,0.5,0.79629,6e-05,18.23535]
[1744061353507,76.36,78823.8742,0.5,0.79616,6e-05,18.24265]
[1744061357537,76.39,78828.7258,0.5,0.79637,6e-05,18.23285]
[1744061359551,76.41,78831.0062,0.5,0.79642,6e-05,18.23034]
[1744061360558,76.43,78833.3661,0.5,0.79652,6e-05,18.2256]
[1744061361831,76.44,78833.4752,0.5,0.79649,6e-05,18.22722]
[1744061362572,76.45,78833.4752,0.5,0.79646,6e-05,18.22911]
[1744061364586,76.48,78837.4415,0.5,0.79661,6e-05,18.2218]
[1744061369731,76.54,78837.1384,0.5,0.79642,6e-05,18.23179]
[1744061375663,76.6,78839.0972,0.5,0.79638,6e-05,18.2321]
[1744061378684,76.64,78842.128,0.5,0.79646,6e-05,18.22856]
[1744061383719,76.69,78843.4118,0.5,0.79638,6e-05,18.23288]
[1744061386741,76.69,78846.9517,0.5,0.7966,6e-05,18.22214]
[1744061387748,76.69,78851.2419,0.5,0.79684,6e-05,18.20987]
[1744061389757,76.69,78858.8145,0.5,0.79727,6e-05,18.18867]
[1744061393466,76.69,78860.5717,0.5,0.79736,6e-05,18.18426]
[1744061393563,76.69,78860.5717,0.5,0.79736,6e-05,18.18446]
[1744061394762,76.7,78873.0053,0.5,0.79806,6e-05,18.14986]
[1744061395445,76.7,78873.0053,0.5,0.79806,6e-05,18.14986]
[1744061395456,76.69,78873.0053,0.5,0.79806,6e-05,18.1497]
[1744061397765,76.7,78899.1698,0.5,0.79954,6e-05,18.07579]
[1744061400768,76.69,78902.3776,0.5,0.79974,6e-05,18.06584]
[1744061405773,76.68,78903.5788,0.5,0.79985,6e-05,18.06017]
[1744061409777,76.67,78910.072,0.5,0.80024,6e-05,18.04039]
[1744061411779,76.65,78922.6731,0.5,0.80099,6e-05,18.0021]
[1744061413781,76.63,78931.0268,0.5,0.80154,6e-05,17.97417]
[1744061414782,76.62,78936.4451,0.5,0.80188,6e-05,17.95702]
[1744061418274,76.59,78937.7994,0.5,0.80204,6e-05,17.94841]
[1744061418372,76.58,78937.7994,0.5,0.80207,6e-05,17.94692]
[1744061419787,76.57,78944.8832,0.5,0.80249,6e-05,17.92543]
[1744061420788,76.57,78966.7838,0.5,0.80373,6e-05,17.86231]
[1744061421789,76.56,78970.6829,0.5,0.80395,6e-05,17.85085]
[1744061426794,76.55,78971.3688,0.5,0.80401,6e-05,17.84756]
[1744061429797,76.55,78962.0676,0.5,0.80351,6e-05,17.87319]
[1744061430798,76.54,78948.2009,0.5,0.80275,6e-05,17.91186]
[1744061431799,76.53,78941.3258,0.5,0.80242,6e-05,17.926]
[1744061432800,76.52,78929.5841,0.5,0.80179,6e-05,17.95797]
[1744061433801,76.51,78922.677,0.5,0.80143,6e-05,17.97589]
[1744061434802,76.51,78912.4605,0.5,0.80085,6e-05,18.00485]
[1744061436804,76.51,78905.4944,0.5,0.80047,6e-05,18.02427]
[1744061436829,76.51,78905.4944,0.5,0.80047,6e-05,18.02427]
[1744061437805,76.51,78902.767,0.5,0.80032,6e-05,18.0318]
[1744061438806,76.5,78899.9447,0.5,0.80016,6e-05,18.0396]
[1744061443811,76.5,78898.8668,0.5,0.80013,6e-05,18.04138]
[1744061445813,76.49,78894.7765,0.5,0.7999,6e-05,18.05252]
[1744061450818,76.48,78893.7412,0.5,0.79987,6e-05,18.05411]
[1744061456226,76.49,78893.5612,0.5,0.79984,6e-05,18.05569]
[1744061461261,76.5,78893.4782,0.5,0.79981,6e-05,18.0572]
[1744061466296,76.51,78892.8082,0.5,0.79975,6e-05,18.06018]
[1744061471839,76.52,78891.9602,0.5,0.79967,6e-05,18.06454]
[1744061477373,76.53,78891.4391,0.5,0.7996,6e-05,18.06832]
[1744061481401,76.54,78888.5589,0.5,0.79941,6e-05,18.078]
[1744061484852,76.59,78884.5872,0.5,0.79905,6e-05,18.09653]
[1744061489857,76.69,78883.0743,0.5,0.79867,6e-05,18.11665]
[1744061495499,76.8,78882.2151,0.5,0.79834,6e-05,18.13163]
[1744061500534,76.88,78881.2111,0.5,0.79805,6e-05,18.14686]
[1744061505569,76.96,78880.0077,0.5,0.79778,6e-05,18.16121]
[1744061510604,76.98,78880.019,0.5,0.79773,6e-05,18.16405]
[1744061515883,76.98,78879.6994,0.5,0.79769,6e-05,18.16596]
[1744061521681,76.99,78884.1388,0.5,0.79792,6e-05,18.15467]
[1744061522688,76.99,78890.6491,0.5,0.79828,6e-05,18.13654]
[1744061523695,76.99,78894.0902,0.5,0.79847,6e-05,18.12706]
[1744061528896,77.0,78894.8725,0.5,0.79849,6e-05,18.12609]
[1744061533765,77.01,78892.6597,0.5,0.79835,6e-05,18.13355]
[1744061535779,77.01,78890.1289,0.5,0.7982,6e-05,18.14115]
[1744061540814,77.02,78887.004,0.5,0.798,6e-05,18.15106]
[1744061541821,77.02,78884.5931,0.5,0.79786,6e-05,18.15805]
[1744061542828,77.02,78881.2588,0.5,0.79766,6e-05,18.16765]
[1744061545849,77.04,78878.3806,0.5,0.79746,6e-05,18.17792]
[1744061550884,77.04,78876.6517,0.5,0.79735,6e-05,18.18365]
[1744061552898,77.04,78872.9542,0.5,0.79716,6e-05,18.19013]
[1744061556924,77.05,78866.8001,0.5,0.7968,6e-05,18.20805]
[1744061561929,77.05,78863.7231,0.5,0.79661,6e-05,18.21736]
[1744061562931,77.05,78861.0539,0.5,0.79646,6e-05,18.22499]
[1744061567935,77.06,78857.2512,0.5,0.79623,6e-05,18.23622]
[1744061569937,77.06,78854.919,0.5,0.79609,6e-05,18.24296]
[1744061571807,77.06,78855.2694,0.5,0.79611,6e-05,18.24207]
[1744061571904,77.06,78855.2694,0.5,0.79611,6e-05,18.24216]
[1744061573941,77.06,78852.3696,0.5,0.79594,6e-05,18.25048]
[1744061576944,77.06,78849.9561,0.5,0.7958,6e-05,18.25749]
[1744061581949,77.06,78849.6122,0.5,0.79577,6e-05,18.25881]
[1744061586954,77.07,78848.0238,0.5,0.79568,6e-05,18.26361]
[1744061587955,77.07,78845.2116,0.5,0.79552,6e-05,18.27157]
[1744061592960,77.07,78841.725,0.5,0.79531,6e-05,18.2816]
[1744061593961,77.07,78839.3757,0.5,0.79518,6e-05,18.28823]
[1744061598966,77.07,78838.3136,0.5,0.79511,6e-05,18.29136]
[1744061602970,77.07,78835.7919,0.5,0.79497,6e-05,18.29854]
[1744061607980,77.07,78834.6075,0.5,0.7949,6e-05,18.30194]
[1744061608981,77.07,78831.5132,0.5,0.79472,6e-05,18.31062]
[1744061609982,77.07,78819.7027,0.5,0.79404,6e-05,18.34368]
[1744061610983,77.07,78814.0648,0.5,0.79372,6e-05,18.35941]
[1744061611984,77.07,78811.0731,0.5,0.79358,6e-05,18.36348]
[1744061613986,77.07,78807.6541,0.5,0.79339,6e-05,18.37291]
[1744061619361,77.07,78807.15,0.5,0.79337,6e-05,18.37388]
[1744061624396,77.06,78806.6442,0.5,0.79334,6e-05,18.37492]
[1744061627000,77.06,78817.8207,0.5,0.79399,6e-05,18.34352]
[1744061628002,77.06,78834.5174,0.5,0.79495,6e-05,18.29674]
[1744061629002,77.06,78848.2165,0.5,0.79573,6e-05,18.25835]
[1744061630003,77.06,78860.2326,0.5,0.79641,6e-05,18.22469]
[1744061631004,77.07,78874.6348,0.5,0.79723,6e-05,18.18432]
[1744061632007,77.07,78886.6799,0.5,0.79791,6e-05,18.15059]
[1744061632524,77.07,78886.6799,0.5,0.79791,6e-05,18.15059]
[1744061632625,77.07,78886.6799,0.5,0.7979,6e-05,18.15082]
[1744061633459,77.07,78895.3752,0.5,0.79839,6e-05,18.12653]
[1744061638494,77.07,78897.903,0.5,0.79853,6e-05,18.11972]
[1744061640508,77.07,78900.8841,0.5,0.7987,6e-05,18.11141]
[1744061642025,77.07,78908.1564,0.5,0.79911,6e-05,18.09086]
[1744061642088,77.07,78908.1564,0.5,0.79911,6e-05,18.09086]
[1744061642536,77.07,78908.1564,0.5,0.79911,6e-05,18.09086]
[1744061644028,77.07,78924.6005,0.5,0.80004,6e-05,18.04436]
[1744061645556,77.07,78931.0797,0.5,0.80041,6e-05,18.02576]
[1744061647031,77.07,78944.442,0.5,0.80116,6e-05,17.98765]
[1744061649033,77.07,78961.3264,0.5,0.80212,6e-05,17.93934]
[1744061650602,77.06,78958.7136,0.5,0.80198,6e-05,17.94629]
[1744061651609,77.06,78950.4727,0.5,0.80152,6e-05,17.96941]
[1744061652616,77.06,78945.2407,0.5,0.80123,6e-05,17.98399]
[1744061655637,77.06,78952.4037,0.5,0.80165,6e-05,17.96296]
[1744061660672,77.05,78952.0339,0.5,0.80165,6e-05,17.96299]
[1744061661679,77.05,78944.2605,0.5,0.80121,6e-05,17.98484]
[1744061662686,77.05,78938.2804,0.5,0.80088,6e-05,18.00159]
[1744061668052,77.04,78937.7826,0.5,0.80086,6e-05,18.00271]
[1744061672756,77.04,78934.8212,0.5,0.80072,6e-05,18.00695]
[1744061676060,77.05,78932.3437,0.5,0.80058,6e-05,18.01403]
[1744061681819,77.05,78931.8854,0.5,0.80056,6e-05,18.01528]
[1744061682826,77.05,78931.8375,0.5,0.80055,6e-05,18.01543]
[1744061683833,77.05,78919.3013,0.5,0.79984,6e-05,18.0511]
[1744061684840,77.05,78909.5324,0.5,0.79929,6e-05,18.07886]
[1744061685878,77.05,78909.5324,0.5,0.79929,6e-05,18.07886]
[1744061685979,77.05,78909.5324,0.5,0.79929,6e-05,18.079]
[1744061687071,77.05,78896.6771,0.5,0.79856,6e-05,18.11544]
[1744061691890,77.06,78893.1702,0.5,0.79834,6e-05,18.12643]
[1744061692897,77.06,78893.1043,0.5,0.79833,6e-05,18.12679]
[1744061693904,77.06,78877.3649,0.5,0.79743,6e-05,18.17134]
[1744061695918,77.06,78874.8573,0.5,0.79729,6e-05,18.17873]
[1744061696925,77.06,78871.8769,0.5,0.79711,6e-05,18.18725]
[1744061697932,77.06,78864.4538,0.5,0.79669,6e-05,18.20827]
[1744061699946,77.06,78862.1383,0.5,0.79655,6e-05,18.21503]
[1744061701960,77.07,78867.22,0.5,0.79684,6e-05,18.201]
[1744061706995,77.07,78866.4625,0.5,0.79678,6e-05,18.20381]
[1744061712031,77.07,78866.378,0.5,0.79676,6e-05,18.20471]
[1744061715051,77.08,78872.6098,0.5,0.79711,6e-05,18.18763]
[1744061716058,77.08,78876.1212,0.5,0.79731,6e-05,18.17791]
[1744061721093,77.08,78876.7978,0.5,0.79733,6e-05,18.17684]
[1744061726110,77.09,78877.4882,0.5,0.79735,6e-05,18.17573]
[1744061731116,77.1,78877.6808,0.5,0.79738,6e-05,18.17177]
[1744061733118,77.1,78871.2168,0.5,0.79701,6e-05,18.19027]
[1744061738123,77.1,78870.263,0.5,0.79694,6e-05,18.19368]
[1744061739124,77.1,78867.0583,0.5,0.79675,6e-05,18.20283]
[1744061739944,77.1,78867.0583,0.5,0.79675,6e-05,18.20283]
[1744061740026,77.1,78867.0583,0.5,0.79675,6e-05,18.20291]
[1744061741126,77.1,78847.4111,0.5,0.79563,6e-05,18.25817]
[1744061742127,77.1,78841.6356,0.5,0.7953,6e-05,18.27442]
[1744061744129,77.1,78839.0977,0.5,0.79515,6e-05,18.28161]
[1744061746131,77.11,78833.4797,0.5,0.79483,6e-05,18.2974]
[1744061747132,77.11,78829.6213,0.5,0.79461,6e-05,18.30821]
[1744061748133,77.1,78823.8838,0.5,0.79428,6e-05,18.32427]
[1744061753143,77.1,78826.6472,0.5,0.79444,6e-05,18.31642]
[1744061755145,77.1,78828.8856,0.5,0.79457,6e-05,18.31014]
[1744061759149,77.1,78823.3648,0.5,0.79425,6e-05,18.32556]
[1744061764154,77.1,78823.648,0.5,0.79427,6e-05,18.32466]
[1744061769160,77.1,78825.642,0.5,0.79439,6e-05,18.31899]
[1744061774165,77.1,78825.4373,0.5,0.79438,6e-05,18.31948]
[1744061779171,77.1,78826.0185,0.5,0.79441,6e-05,18.31778]
[1744061784176,77.1,78826.111,0.5,0.79442,6e-05,18.31746]
[1744061789181,77.1,78826.6539,0.5,0.79445,6e-05,18.31588]
[1744061794605,77.1,78827.3227,0.5,0.79452,6e-05,18.30972]
[1744061799640,77.1,78827.491,0.5,0.79453,6e-05,18.30923]
[1744061804675,77.1,78827.2588,0.5,0.79452,6e-05,18.30986]
[1744061810202,77.1,78828.0925,0.5,0.79457,6e-05,18.30751]
[1744061814206,77.1,78825.6925,0.5,0.79443,6e-05,18.31421]
[1744061819211,77.1,78825.5792,0.5,0.79442,6e-05,18.31448]
[1744061824217,77.1,78825.0492,0.5,0.79439,6e-05,18.31591]
[1744061828844,77.1,78822.7396,0.5,0.79426,6e-05,18.32229]
[1744061831865,77.1,78819.4587,0.5,0.79408,6e-05,18.33139]
[1744061836900,77.1,78811.7181,0.5,0.79364,6e-05,18.3528]
[1744061837907,77.1,78800.0167,0.5,0.79296,6e-05,18.38541]
[1744061838914,77.09,78796.905,0.5,0.79279,6e-05,18.39399]
[1744061839921,77.09,78793.1115,0.5,0.79257,6e-05,18.40446]
[1744061840836,77.09,78793.1115,0.5,0.79257,6e-05,18.40446]
[1744061840928,77.09,78793.1115,0.5,0.79257,6e-05,18.40433]
[1744061841935,77.09,78790.2497,0.5,0.79241,6e-05,18.41219]
[1744061843949,77.09,78784.7248,0.5,0.7921,6e-05,18.4273]
[1744061844956,77.09,78781.1085,0.5,0.79189,6e-05,18.43723]
[1744061849991,77.07,78784.7788,0.5,0.79215,6e-05,18.42482]
[1744061851554,77.07,78786.75,0.5,0.79229,6e-05,18.41497]
[1744061852013,77.07,78786.75,0.5,0.79229,6e-05,18.41491]
[1744061853020,77.07,78807.203,0.5,0.79347,6e-05,18.35772]
[1744061854027,77.07,78819.4174,0.5,0.79418,6e-05,18.32352]
[1744061855034,77.07,78822.2413,0.5,0.79434,6e-05,18.3156]
[1744061859062,77.07,78824.9084,0.5,0.79449,6e-05,18.30811]
[1744061861076,77.07,78832.687,0.5,0.79494,6e-05,18.28636]
[1744061863090,77.07,78837.1818,0.5,0.79519,6e-05,18.27383]
[1744061865104,77.07,78840.472,0.5,0.79538,6e-05,18.26471]
[1744061867118,77.08,78848.0001,0.5,0.79581,6e-05,18.24374]
[1744061868125,77.08,78853.5903,0.5,0.79612,6e-05,18.22814]
[1744061869132,77.08,78856.0904,0.5,0.79626,6e-05,18.22123]
[1744061870139,77.08,78858.6817,0.5,0.79641,6e-05,18.21406]
[1744061874167,77.08,78860.9712,0.5,0.79653,6e-05,18.20805]
[1744061875176,77.08,78849.7212,0.5,0.79589,6e-05,18.23973]
[1744061876183,77.08,78842.8149,0.5,0.79549,6e-05,18.25918]
[1744061881218,77.08,78841.9913,0.5,0.79544,6e-05,18.26177]
[1744061886253,77.08,78842.4495,0.5,0.79546,6e-05,18.26076]
[1744061891284,77.09,78838.7103,0.5,0.79524,6e-05,18.27151]
[1744061893286,77.09,78833.574,0.5,0.79495,6e-05,18.28598]
[1744061894287,77.09,78830.9481,0.5,0.7948,6e-05,18.29336]
[1744061898291,77.09,78828.7139,0.5,0.79467,6e-05,18.29965]
[1744061902295,77.09,78826.6043,0.5,0.79455,6e-05,18.30558]
[1744061907300,77.09,78826.1261,0.5,0.79452,6e-05,18.30691]
[1744061912305,77.09,78825.5833,0.5,0.79452,6e-05,18.30418]
[1744061917310,77.09,78824.4424,0.5,0.79445,6e-05,18.30735]
[1744061922316,77.09,78831.522,0.5,0.79486,6e-05,18.2875]
[1744061923317,77.09,78841.0696,0.5,0.79541,6e-05,18.26077]
[1744061924318,77.09,78848.9689,0.5,0.79586,6e-05,18.23867]
[1744061929323,77.09,78850.1254,0.5,0.79591,6e-05,18.23584]
[1744061934328,77.09,78851.1756,0.5,0.79597,6e-05,18.23332]
[1744061936330,77.09,78853.6786,0.5,0.79611,6e-05,18.22615]
[1744061938332,77.09,78856.218,0.5,0.79626,6e-05,18.2189]
[1744061940334,77.09,78859.8839,0.5,0.79647,6e-05,18.20851]
[1744061943337,77.09,78857.8503,0.5,0.79636,6e-05,18.21409]
[1744061944338,77.09,78853.8078,0.5,0.79613,6e-05,18.22539]
[1744061945339,77.09,78850.7679,0.5,0.79595,6e-05,18.23402]
[1744061950344,77.09,78852.5592,0.5,0.79605,6e-05,18.22942]
[1744061955349,77.1,78853.1994,0.5,0.79607,6e-05,18.22808]
[1744061960772,77.1,78853.3679,0.5,0.79608,6e-05,18.2277]
[1744061965807,77.1,78853.6438,0.5,0.7961,6e-05,18.22692]
[1744061970842,77.1,78853.5826,0.5,0.79608,6e-05,18.22756]
[1744061976370,77.1,78853.456,0.5,0.7961,6e-05,18.22414]
[1744061981920,77.11,78853.7165,0.5,0.7961,6e-05,18.22398]
[1744061986955,77.11,78853.3987,0.5,0.79608,6e-05,18.22534]
[1744061991993,77.11,78853.3233,0.5,0.79606,6e-05,18.22601]
[1744061997029,77.12,78852.718,0.5,0.79602,6e-05,18.22816]
[1744061999043,77.12,78848.6743,0.5,0.79579,6e-05,18.23965]
[1744062000050,77.12,78845.7326,0.5,0.79562,6e-05,18.24797]
[1744062002064,77.12,78839.5134,0.5,0.79526,6e-05,18.26547]
[1744062003071,77.12,78829.7004,0.5,0.7947,6e-05,18.29296]
[1744062004078,77.12,78822.4386,0.5,0.79428,6e-05,18.31326]
[1744062005085,77.12,78814.401,0.5,0.79382,6e-05,18.33569]
[1744062006092,77.12,78807.5006,0.5,0.79343,6e-05,18.35492]
[1744062009324,77.12,78807.0526,0.5,0.79341,6e-05,18.35603]
[1744062010121,77.12,78820.5169,0.5,0.79418,6e-05,18.31834]
[1744062013142,77.12,78824.4599,0.5,0.79441,6e-05,18.30728]
[1744062014149,77.12,78830.9258,0.5,0.79478,6e-05,18.28919]
[1744062016164,77.12,78834.6642,0.5,0.79499,6e-05,18.27877]
[1744062017171,77.12,78839.1551,0.5,0.79525,6e-05,18.26623]
[1744062018178,77.12,78841.9906,0.5,0.79541,6e-05,18.25833]
[1744062022206,77.12,78844.1033,0.5,0.79552,6e-05,18.25263]
[1744062027241,77.12,78844.3068,0.5,0.79553,6e-05,18.25235]
[1744062032276,77.12,78843.3378,0.5,0.7955,6e-05,18.2511]
[1744062037311,77.12,78844.7759,0.5,0.79558,6e-05,18.24737]
[1744062042346,77.13,78844.1265,0.5,0.79553,6e-05,18.2495]
[1744062045367,77.13,78840.4007,0.5,0.79532,6e-05,18.2601]
[1744062050402,77.13,78839.9053,0.5,0.79529,6e-05,18.26171]
[1744062055437,77.13,78837.2633,0.5,0.79513,6e-05,18.26931]
[1744062060456,77.13,78836.3155,0.5,0.79507,6e-05,18.27212]
[1744062065461,77.13,78837.1972,0.5,0.79512,6e-05,18.2698]
[1744062069465,77.13,78834.9268,0.5,0.79498,6e-05,18.27651]
[1744062070466,77.14,78831.6331,0.5,0.79479,6e-05,18.28587]
[1744062071467,77.14,78828.7501,0.5,0.79463,6e-05,18.29395]
[1744062073469,77.14,78806.0846,0.5,0.79333,6e-05,18.35729]
[1744062074470,77.13,78790.4913,0.5,0.79243,6e-05,18.40071]
[1744062075471,77.13,78783.825,0.5,0.79205,6e-05,18.41915]
[1744062076191,77.13,78783.825,0.5,0.79205,6e-05,18.41915]
[1744062076256,77.13,78783.825,0.5,0.79205,6e-05,18.41899]
[1744062077473,77.13,78777.2824,0.5,0.79168,6e-05,18.43706]
[1744062080476,77.13,78781.7316,0.5,0.79194,6e-05,18.42415]
[1744062081477,77.13,78798.0196,0.5,0.79289,6e-05,18.3786]
[1744062082478,77.13,78814.7213,0.5,0.79385,6e-05,18.33187]
[1744062083479,77.13,78827.561,0.5,0.79459,6e-05,18.29593]
[1744062084480,77.13,78843.836,0.5,0.79552,6e-05,18.25027]
[1744062085481,77.13,78856.5499,0.5,0.79624,6e-05,18.21458]
[1744062086482,77.13,78861.3416,0.5,0.79652,6e-05,18.20114]
[1744062087483,77.13,78865.6641,0.5,0.79676,6e-05,18.18902]
[1744062089158,77.13,78865.2846,0.5,0.79674,6e-05,18.19013]
[1744062089259,77.13,78865.2846,0.5,0.79674,6e-05,18.19018]
[1744062090486,77.13,78869.3097,0.5,0.79697,6e-05,18.17891]
[1744062092488,77.13,78882.471,0.5,0.79773,6e-05,18.13836]
[1744062093489,77.13,78888.4861,0.5,0.79807,6e-05,18.12163]
[1744062094490,77.14,78892.6603,0.5,0.7983,6e-05,18.1101]
[1744062095491,77.14,78895.6149,0.5,0.79847,6e-05,18.10201]
[1744062096492,77.15,78900.6874,0.5,0.7987,6e-05,18.09028]
[1744062098494,77.19,78905.2291,0.5,0.79887,6e-05,18.08266]
[1744062098958,77.19,78905.2291,0.5,0.79887,6e-05,18.08266]
[1744062098976,77.21,78905.2291,0.5,0.79882,6e-05,18.08523]
[1744062101502,77.22,78894.0925,0.5,0.79814,6e-05,18.11935]
[1744062102503,77.22,78882.1429,0.5,0.79746,6e-05,18.15313]
[1744062103504,77.23,78874.5225,0.5,0.79702,6e-05,18.17469]
[1744062108509,77.24,78874.4633,0.5,0.79698,6e-05,18.17677]
[1744062109510,77.25,78883.5534,0.5,0.79747,6e-05,18.15289]
[1744062111512,77.27,78885.8484,0.5,0.79753,6e-05,18.14974]
[1744062115516,77.27,78880.5326,0.5,0.79723,6e-05,18.16482]
[1744062119520,77.27,78878.3285,0.5,0.79712,6e-05,18.17022]
[1744062124525,77.28,78881.0831,0.5,0.79725,6e-05,18.16384]
[1744062125931,77.28,78884.6348,0.5,0.79745,6e-05,18.1542]
[1744062126938,77.28,78894.8749,0.5,0.79802,6e-05,18.12577]
[1744062129530,77.29,78897.022,0.5,0.79813,6e-05,18.12056]
[1744062131973,77.29,78893.567,0.5,0.79792,6e-05,18.13106]
[1744062132980,77.29,78891.0408,0.5,0.79777,6e-05,18.13816]
[1744062133987,77.29,78886.4641,0.5,0.79751,6e-05,18.15099]
[1744062137008,77.28,78884.2862,0.5,0.79742,6e-05,18.15536]
[1744062139022,77.26,78890.9779,0.5,0.79785,6e-05,18.13383]
[1744062140029,77.25,78893.1496,0.5,0.798,6e-05,18.12647]
[1744062144057,77.22,78895.8684,0.5,0.79824,6e-05,18.11424]
[1744062146071,77.18,78899.8168,0.5,0.79859,6e-05,18.09637]
[1744062147078,77.15,78902.6168,0.5,0.79882,6e-05,18.08454]
[1744062148085,77.13,78906.3464,0.5,0.79909,6e-05,18.07055]
[1744062149092,77.11,78918.1214,0.5,0.79982,6e-05,18.0342]
[1744062150099,77.09,78927.029,0.5,0.80037,6e-05,18.00598]
[1744062152113,77.05,78929.6152,0.5,0.80066,6e-05,17.98873]
[1744062156141,76.99,78939.3486,0.5,0.80139,6e-05,17.95113]
[1744062161177,76.92,78940.8753,0.5,0.80167,6e-05,17.93626]
[1744062166213,76.86,78941.2374,0.5,0.80186,6e-05,17.92577]
[1744062171249,76.8,78941.0187,0.5,0.80201,6e-05,17.91778]
[1744062176284,76.75,78940.6563,0.5,0.80213,6e-05,17.91099]
[1744062180312,76.72,78947.4447,0.5,0.8026,6e-05,17.8865]
[1744062181319,76.71,78950.5026,0.5,0.80279,6e-05,17.87676]
[1744062185347,76.69,78944.7818,0.5,0.80255,6e-05,17.88868]
[1744062190591,76.65,78943.0444,0.5,0.80256,6e-05,17.8879]
[1744062196425,76.61,78942.3219,0.5,0.80263,6e-05,17.88365]
[1744062201460,76.58,78944.2454,0.5,0.80283,6e-05,17.87358]
[1744062202467,76.58,78946.5766,0.5,0.80297,6e-05,17.86634]
[1744062203474,76.57,78951.7608,0.5,0.80327,6e-05,17.85096]
[1744062205488,76.57,78954.0666,0.5,0.80341,6e-05,17.84386]
[1744062206495,76.57,78958.0991,0.5,0.80363,6e-05,17.83229]
[1744062207502,76.57,78962.1183,0.5,0.80386,6e-05,17.82077]
[1744062209516,76.57,78964.2725,0.5,0.80398,6e-05,17.81458]
[1744062214551,76.57,78965.7205,0.5,0.8041,6e-05,17.80605]
[1744062216565,76.57,78968.4526,0.5,0.80425,6e-05,17.79824]
[1744062218579,76.57,78973.8339,0.5,0.80455,6e-05,17.78286]
[1744062223614,76.57,78973.3893,0.5,0.80452,6e-05,17.78429]
[1744062224621,76.57,78975.7731,0.5,0.80465,6e-05,17.77748]
[1744062228629,76.57,78978.4311,0.5,0.8048,6e-05,17.77001]
[1744062233634,76.57,78979.2532,0.5,0.80484,6e-05,17.7679]
[1744062238639,76.57,78978.5991,0.5,0.8048,6e-05,17.77001]
[1744062239640,76.57,78975.8191,0.5,0.80464,6e-05,17.77802]
[1744062240641,76.57,78963.3271,0.5,0.80395,6e-05,17.81382]
[1744062241642,76.57,78955.0371,0.5,0.80348,6e-05,17.83753]
[1744062242643,76.57,78944.9388,0.5,0.80291,6e-05,17.86637]
[1744062243644,76.57,78939.8814,0.5,0.80263,6e-05,17.88074]
[1744062246647,76.57,78933.2723,0.5,0.80226,6e-05,17.89933]
[1744062247648,76.57,78930.8819,0.5,0.80213,6e-05,17.90604]
[1744062248649,76.57,78923.0028,0.5,0.80168,6e-05,17.9287]
[1744062250651,76.57,78915.5579,0.5,0.80126,6e-05,17.95021]
[1744062251652,76.57,78910.05,0.5,0.80094,6e-05,17.96602]
[1744062252653,76.57,78917.3913,0.5,0.80136,6e-05,17.9449]
[1744062253654,76.57,78928.8029,0.5,0.80201,6e-05,17.91217]
[1744062254655,76.57,78934.0671,0.5,0.80231,6e-05,17.89701]
[1744062256657,76.56,78939.1479,0.5,0.80262,6e-05,17.88142]
[1744062258659,76.55,78943.2096,0.5,0.80287,6e-05,17.86813]
[1744062260661,76.54,78947.0358,0.5,0.80311,6e-05,17.85588]
[1744062263664,76.54,78951.7208,0.5,0.8034,6e-05,17.84097]
[1744062264665,76.53,78957.9162,0.5,0.80376,6e-05,17.82304]
[1744062266667,76.53,78960.9995,0.5,0.80393,6e-05,17.81397]
[1744062271672,76.53,78953.9862,0.5,0.80358,6e-05,17.82937]
[1744062272673,76.53,78949.8371,0.5,0.80335,6e-05,17.84085]
[1744062277678,76.51,78949.2468,0.5,0.80336,6e-05,17.84046]
[1744062282683,76.5,78948.4723,0.5,0.80335,6e-05,17.84076]
[1744062287690,76.49,78948.0874,0.5,0.80336,6e-05,17.84001]
[1744062293103,76.48,78947.3259,0.5,0.80336,6e-05,17.83998]
[1744062298138,76.47,78949.0127,0.5,0.80348,6e-05,17.8337]
[1744062301476,76.46,78949.7819,0.5,0.80353,6e-05,17.83105]
[1744062301572,76.46,78949.7819,0.5,0.80353,6e-05,17.83084]
[1744062303173,76.46,78955.1686,0.5,0.80384,6e-05,17.81542]
[1744062304180,76.46,78966.1682,0.5,0.80445,6e-05,17.7839]
[1744062305187,76.46,78972.7615,0.5,0.80482,6e-05,17.76503]
[1744062309216,76.47,78976.1494,0.5,0.80501,6e-05,17.75559]
[1744062310223,76.47,78982.0935,0.5,0.80534,6e-05,17.7386]
[1744062312237,76.47,78984.5156,0.5,0.80547,6e-05,17.73184]
[1744062317272,76.47,78989.1899,0.5,0.80572,6e-05,17.71897]
[1744062322308,76.48,78992.5391,0.5,0.80589,6e-05,17.70996]
[1744062325329,76.48,78997.6858,0.5,0.80617,6e-05,17.6956]
[1744062326336,76.48,79001.872,0.5,0.8064,6e-05,17.68373]
[1744062327343,76.48,79007.072,0.5,0.80669,6e-05,17.66894]
[1744062328350,76.48,79009.9245,0.5,0.80684,6e-05,17.66094]
[1744062329358,76.48,79015.2036,0.5,0.80713,6e-05,17.64594]
[1744062331371,76.49,79017.9807,0.5,0.80731,6e-05,17.63409]
[1744062333270,76.49,79018.4361,0.5,0.80733,6e-05,17.63303]
[1744062333385,76.49,79018.4361,0.5,0.80733,6e-05,17.63333]
[1744062334392,76.49,79037.4593,0.5,0.80838,6e-05,17.57878]
[1744062335617,76.49,79037.4593,0.5,0.80838,6e-05,17.57878]
[1744062335717,76.49,79037.4593,0.5,0.80837,6e-05,17.57913]
[1744062336406,76.5,79051.9609,0.5,0.80916,6e-05,17.53762]
[1744062337413,76.5,79059.52,0.5,0.80957,6e-05,17.51619]
[1744062338420,76.5,79073.4674,0.5,0.81033,5e-05,17.47624]
[1744062339427,76.5,79082.9612,0.5,0.81085,5e-05,17.44915]
[1744062340434,76.5,79085.2521,0.5,0.81097,5e-05,17.44262]
[1744062342448,76.51,79090.0912,0.5,0.81123,5e-05,17.42885]
[1744062343455,76.5,79094.9595,0.5,0.81152,5e-05,17.41336]
[1744062344462,76.49,79101.0678,0.5,0.81188,5e-05,17.3946]
[1744062345469,76.49,79109.3015,0.5,0.81234,5e-05,17.36984]
[1744062346476,76.5,79113.5402,0.5,0.81254,5e-05,17.35947]
[1744062347483,76.5,79110.4319,0.5,0.81236,5e-05,17.36892]
[1744062348490,76.5,79114.9615,0.5,0.8126,5e-05,17.35643]
[1744062349497,76.51,79121.0598,0.5,0.81292,5e-05,17.33957]
[1744062350504,76.51,79126.6468,0.5,0.81321,5e-05,17.32384]
[1744062351511,76.51,79117.5583,0.5,0.81271,5e-05,17.35071]
[1744062356546,76.56,79118.2644,0.5,0.81261,5e-05,17.35654]
[1744062359568,76.56,79120.4172,0.5,0.81272,5e-05,17.35039]
[1744062361582,76.55,79126.181,0.5,0.81308,5e-05,17.33101]
[1744062362589,76.54,79128.6434,0.5,0.81324,5e-05,17.32257]
[1744062365768,76.52,79133.3469,0.5,0.81356,5e-05,17.30554]
[1744062368632,76.54,79129.3524,0.5,0.81327,5e-05,17.3213]
[1744062370646,76.56,79135.5449,0.5,0.81355,5e-05,17.30631]
[1744062375681,76.58,79139.8835,0.5,0.81374,5e-05,17.29632]
[1744062380716,76.58,79138.9829,0.5,0.81369,5e-05,17.29876]
[1744062383737,76.57,79143.0988,0.5,0.81393,5e-05,17.2859]
[1744062384744,76.57,79145.1439,0.5,0.81405,5e-05,17.27988]
[1744062389779,76.55,79145.605,0.5,0.81412,5e-05,17.27569]
[1744062393796,76.54,79148.299,0.5,0.81434,5e-05,17.26125]
[1744062394797,76.54,79150.602,0.5,0.81447,5e-05,17.25417]
[1744062399802,76.53,79152.0878,0.5,0.81458,5e-05,17.24841]
[1744062401804,76.53,79155.4883,0.5,0.81476,5e-05,17.23847]
[1744062402805,76.53,79163.1091,0.5,0.81517,5e-05,17.21631]
[1744062405808,76.53,79166.117,0.5,0.81533,5e-05,17.20761]
[1744062406809,76.53,79169.4175,0.5,0.81551,5e-05,17.19804]
[1744062407810,76.53,79174.477,0.5,0.81578,5e-05,17.18336]
[1744062408811,76.53,79176.8374,0.5,0.81591,5e-05,17.17655]
[1744062409549,76.53,79176.8374,0.5,0.81591,5e-05,17.17655]
[1744062409591,76.53,79176.8374,0.5,0.81591,5e-05,17.17665]
[1744062410813,76.53,79190.1798,0.5,0.81662,5e-05,17.13789]
[1744062411814,76.53,79191.9931,0.5,0.81672,5e-05,17.13272]
[1744062416819,76.53,79193.5423,0.5,0.81679,5e-05,17.12883]
[1744062417820,76.54,79189.6077,0.5,0.81658,5e-05,17.1404]
[1744062418821,76.54,79187.674,0.5,0.81647,5e-05,17.14614]
[1744062419822,76.54,79185.677,0.5,0.81636,5e-05,17.15205]
[1744062420823,76.54,79172.9913,0.5,0.81568,5e-05,17.18904]
[1744062421824,76.54,79158.5848,0.5,0.8149,5e-05,17.23095]
[1744062422825,76.54,79161.1431,0.5,0.81504,5e-05,17.22351]
[1744062424827,76.54,79163.2169,0.5,0.81515,5e-05,17.21749]
[1744062429832,76.54,79163.7458,0.5,0.81518,5e-05,17.21602]
[1744062434837,76.54,79163.4401,0.5,0.81516,5e-05,17.21695]
[1744062439842,76.54,79163.5593,0.5,0.81517,5e-05,17.21665]
[1744062444847,76.54,79164.1303,0.5,0.8152,5e-05,17.21504]
[1744062449852,76.54,79163.6705,0.5,0.81517,5e-05,17.21643]
[1744062451854,76.54,79166.326,0.5,0.81535,5e-05,17.20443]
[1744062456859,76.54,79168.0664,0.5,0.81544,5e-05,17.19951]
[1744062462283,76.54,79167.5655,0.5,0.81541,5e-05,17.20113]
[1744062465304,76.54,79169.5694,0.5,0.81551,5e-05,17.19541]
[1744062470339,76.54,79170.4077,0.5,0.81556,5e-05,17.19316]
[1744062475374,76.54,79169.2743,0.5,0.81549,5e-05,17.19664]
[1744062478395,76.54,79171.6477,0.5,0.81562,5e-05,17.18985]
[1744062481416,76.55,79174.0077,0.5,0.81574,5e-05,17.18312]
[1744062483430,76.55,79177.0088,0.5,0.8159,5e-05,17.17452]
[1744062484887,76.55,79180.5862,0.5,0.81609,5e-05,17.16417]
[1744062490479,76.55,79182.6289,0.5,0.8162,5e-05,17.1587]
[1744062491486,76.55,79184.721,0.5,0.81631,5e-05,17.1527]
[1744062494507,76.55,79186.695,0.5,0.81641,5e-05,17.14725]
[1744062495514,76.55,79190.2071,0.5,0.81659,5e-05,17.13712]
[1744062500549,76.56,79192.5628,0.5,0.81671,5e-05,17.13084]
[1744062502563,76.56,79194.6462,0.5,0.81682,5e-05,17.12502]
[1744062505389,76.56,79194.8474,0.5,0.81682,5e-05,17.12469]
[1744062505908,76.56,79196.0736,0.5,0.81689,5e-05,17.12124]
[1744062507598,76.56,79204.9842,0.5,0.81736,5e-05,17.09561]
[1744062508605,76.56,79204.9842,0.5,0.81736,5e-05,17.09585]
[1744062509612,76.56,79223.6873,0.5,0.81835,5e-05,17.04153]
[1744062510619,76.57,79225.3744,0.5,0.81844,5e-05,17.03686]
[1744062511626,76.57,79227.6365,0.5,0.81859,5e-05,17.02618]
[1744062514647,76.57,79229.6867,0.5,0.81868,5e-05,17.02097]
[1744062516661,76.57,79231.3839,0.5,0.81876,5e-05,17.01656]
[1744062517668,76.58,79234.5473,0.5,0.81893,5e-05,17.0076]
[1744062521696,76.58,79237.4079,0.5,0.81906,5e-05,17.00041]
[1744062522703,76.58,79247.316,0.5,0.81958,5e-05,16.97181]
[1744062523710,76.59,79252.0972,0.5,0.81983,5e-05,16.9582]
[1744062524717,76.59,79258.6733,0.5,0.82017,5e-05,16.93937]
[1744062525724,76.59,79262.682,0.5,0.82038,5e-05,16.92803]
[1744062528745,76.6,79261.1029,0.5,0.82028,5e-05,16.93377]
[1744062533780,76.61,79261.9622,0.5,0.82029,5e-05,16.93311]
[1744062538815,76.68,79261.6649,0.5,0.82008,5e-05,16.94549]
[1744062540829,76.72,79263.5654,0.5,0.82006,5e-05,16.94686]
[1744062545865,76.81,79262.7648,0.5,0.81975,5e-05,16.96509]
[1744062547879,76.84,79260.4311,0.5,0.81953,5e-05,16.97762]
[1744062549893,76.87,79258.1316,0.5,0.81932,5e-05,16.98967]
[1744062552914,76.92,79255.8038,0.5,0.81907,5e-05,17.00385]
[1744062557949,76.98,79255.2327,0.5,0.81885,5e-05,17.01672]
[1744062562965,77.04,79256.3496,0.5,0.81873,5e-05,17.0237]
[1744062567970,77.1,79255.9078,0.5,0.81855,5e-05,17.03433]
[1744062571974,77.13,79253.9233,0.5,0.81837,5e-05,17.04234]
[1744062574977,77.15,79251.7082,0.5,0.81822,5e-05,17.05064]
[1744062575978,77.15,79249.8587,0.5,0.8181,5e-05,17.05738]
[1744062577980,77.17,79247.1064,0.5,0.81791,5e-05,17.0679]
[1744062578981,77.18,79245.0132,0.5,0.81778,5e-05,17.07507]
[1744062583986,77.21,79244.2371,0.5,0.81765,5e-05,17.08243]
[1744062588991,77.21,79241.395,0.5,0.81747,5e-05,17.09197]
[1744062590993,77.21,79238.8127,0.5,0.81733,5e-05,17.09959]
[1744062592995,77.22,79236.4288,0.5,0.8172,5e-05,17.10661]
[1744062593996,77.22,79233.7794,0.5,0.81706,5e-05,17.11432]
[1744062595998,77.22,79231.9867,0.5,0.81697,5e-05,17.1196]
[1744062599001,77.22,79229.3508,0.5,0.81682,5e-05,17.12733]
[1744062601006,77.22,79227.0502,0.5,0.8167,5e-05,17.13404]
[1744062605010,77.22,79223.993,0.5,0.81654,5e-05,17.14296]
[1744062606011,77.22,79219.914,0.5,0.81632,5e-05,17.15474]
[1744062607012,77.22,79218.2325,0.5,0.81623,5e-05,17.15959]
[1744062609014,77.22,79215.2766,0.5,0.81607,5e-05,17.16809]
[1744062610015,77.22,79213.2026,0.5,0.81596,5e-05,17.17405]
[1744062611017,77.22,79210.0052,0.5,0.81579,5e-05,17.18324]
[1744062612018,77.21,79206.3341,0.5,0.8156,5e-05,17.19336]
[1744062613019,77.21,79202.3589,0.5,0.8154,5e-05,17.20421]
[1744062614020,77.21,79194.0353,0.5,0.81496,5e-05,17.22811]
[1744062615021,77.21,79187.2068,0.5,0.81459,5e-05,17.24767]
[1744062616022,77.21,79185.3924,0.5,0.8145,5e-05,17.25277]
[1744062617023,77.21,79179.9251,0.5,0.81421,5e-05,17.26838]
[1744062618025,77.21,79175.4874,0.5,0.81397,5e-05,17.28099]
[1744062619026,77.21,79171.8288,0.5,0.81378,5e-05,17.29135]
[1744062621028,77.2,79187.9526,0.5,0.81465,5e-05,17.24464]
[1744062622029,77.2,79200.4257,0.5,0.81532,5e-05,17.20863]
[1744062623030,77.2,79203.5831,0.5,0.81549,5e-05,17.19947]
[1744062624031,77.2,79206.3687,0.5,0.81564,5e-05,17.1914]
[1744062625032,77.2,79210.4394,0.5,0.81585,5e-05,17.17963]
[1744062626033,77.2,79212.3331,0.5,0.81596,5e-05,17.17414]
[1744062628035,77.2,79215.2037,0.5,0.81611,5e-05,17.16583]
[1744062632470,77.2,79218.0092,0.5,0.81629,5e-05,17.1534]
[1744062637505,77.2,79219.1593,0.5,0.81635,5e-05,17.15011]
[1744062642540,77.2,79219.8092,0.5,0.81639,5e-05,17.14828]
[1744062646568,77.2,79217.7868,0.5,0.81628,5e-05,17.15413]
[1744062650596,77.2,79226.893,0.5,0.81676,5e-05,17.12795]
[1744062651603,77.2,79232.5686,0.5,0.81706,5e-05,17.11164]
[1744062652610,77.2,79238.7792,0.5,0.81739,5e-05,17.09379]
[1744062653617,77.21,79243.0136,0.5,0.81761,5e-05,17.08166]
[1744062654624,77.21,79246.0251,0.5,0.81777,5e-05,17.07307]
[1744062656638,77.21,79249.4898,0.5,0.81793,5e-05,17.06447]
[1744062657645,77.22,79252.1568,0.5,0.81805,5e-05,17.05808]
[1744062658778,77.22,79252.1568,0.5,0.81805,5e-05,17.05808]
[1744062658879,77.22,79252.1568,0.5,0.81805,5e-05,17.05822]
[1744062659659,77.22,79257.2583,0.5,0.81831,5e-05,17.04365]
[1744062661068,77.23,79271.9722,0.5,0.81909,5e-05,17.00129]
[1744062662680,77.23,79281.6656,0.5,0.81959,5e-05,16.97372]
[1744062663688,77.23,79284.1845,0.5,0.81972,5e-05,16.96668]
[1744062664694,77.23,79286.8097,0.5,0.81985,5e-05,16.95934]
[1744062665701,77.23,79289.6095,0.5,0.82,5e-05,16.95152]
[1744062666552,77.23,79289.6095,0.5,0.82,5e-05,16.95152]
[1744062666708,77.23,79289.6095,0.5,0.81999,5e-05,16.9518]
[1744062667456,77.23,79289.6095,0.5,0.81999,5e-05,16.9518]
[1744062668077,77.24,79295.8038,0.5,0.82031,5e-05,16.93414]
[1744062669729,77.24,79289.4512,0.5,0.81997,5e-05,16.95303]
[1744062670736,77.24,79279.3961,0.5,0.81944,5e-05,16.98237]
[1744062672750,77.24,79285.9174,0.5,0.81977,5e-05,16.964]
[1744062673757,77.24,79287.8594,0.5,0.81987,5e-05,16.95863]
[1744062675771,77.25,79291.0842,0.5,0.82003,5e-05,16.94983]
[1744062677785,77.25,79293.6727,0.5,0.82016,5e-05,16.94289]
[1744062679799,77.25,79296.0193,0.5,0.82027,5e-05,16.93666]
[1744062684834,77.26,79296.3943,0.5,0.82027,5e-05,16.93697]
[1744062685841,77.26,79293.1245,0.5,0.82009,5e-05,16.9467]
[1744062687855,77.27,79295.1616,0.5,0.82019,5e-05,16.94136]
[1744062689097,77.27,79297.9498,0.5,0.82033,5e-05,16.93357]
[1744062694906,77.28,79298.8514,0.5,0.82038,5e-05,16.92836]
[1744062696920,77.28,79306.477,0.5,0.82078,5e-05,16.90642]
[1744062697927,77.28,79310.9544,0.5,0.82101,5e-05,16.89379]
[1744062698934,77.28,79313.6135,0.5,0.82114,5e-05,16.88616]
[1744062699293,77.28,79313.6135,0.5,0.82114,5e-05,16.88616]
[1744062700108,77.28,79332.3545,0.5,0.82212,5e-05,16.83198]
[1744062700948,77.28,79332.3545,0.5,0.82212,5e-05,16.83213]
[1744062701955,77.29,79353.1269,0.5,0.8232,5e-05,16.77202]
[1744062706990,77.29,79350.5373,0.5,0.82305,5e-05,16.78028]
[1744062710011,77.29,79348.8092,0.5,0.82295,5e-05,16.78583]
[1744062711018,77.29,79347.1314,0.5,0.82286,5e-05,16.79077]
[1744062716053,77.3,79347.5652,0.5,0.82288,5e-05,16.78988]
[1744062719076,77.26,79353.3917,0.5,0.82328,5e-05,16.76685]
[1744062720083,77.26,79358.6715,0.5,0.82356,5e-05,16.75126]
[1744062721090,77.26,79369.9953,0.5,0.82415,5e-05,16.71816]
[1744062722097,77.26,79382.5536,0.5,0.82481,5e-05,16.68144]
[1744062724112,77.25,79375.7381,0.5,0.82446,5e-05,16.70082]
[1744062725119,77.25,79379.0757,0.5,0.82464,5e-05,16.69091]
[1744062726126,77.25,79382.858,0.5,0.82483,5e-05,16.67971]
[1744062726649,77.25,79382.858,0.5,0.82483,5e-05,16.67971]
[1744062727133,77.25,79382.858,0.5,0.82484,5e-05,16.67952]
[1744062728136,77.25,79385.2309,0.5,0.82496,5e-05,16.67243]
[1744062731139,77.25,79391.4338,0.5,0.82529,5e-05,16.65384]
[1744062732140,77.25,79393.8487,0.5,0.82542,5e-05,16.64665]
[1744062736144,77.24,79399.1592,0.5,0.8257,5e-05,16.63058]
[1744062737145,77.25,79405.6512,0.5,0.82602,5e-05,16.6125]
[1744062738146,77.25,79398.5878,0.5,0.82565,5e-05,16.63381]
[1744062738195,77.25,79398.5878,0.5,0.82565,5e-05,16.63381]
[1744062738464,77.25,79398.5878,0.5,0.82565,5e-05,16.63381]
[1744062738549,77.25,79398.5878,0.5,0.82565,5e-05,16.63381]
[1744062739140,77.25,79398.5878,0.5,0.82565,5e-05,16.63381]
[1744062739147,77.25,79392.0347,0.5,0.82531,5e-05,16.65292]
[1744062741149,77.25,79380.7483,0.5,0.82473,5e-05,16.68536]
[1744062742150,77.25,79374.552,0.5,0.82442,5e-05,16.70315]
[1744062743151,77.25,79370.3195,0.5,0.8242,5e-05,16.71521]
[1744062744152,77.24,79380.1286,0.5,0.82471,5e-05,16.68648]
[1744062745153,77.24,79382.9,0.5,0.82486,5e-05,16.67822]
[1744062747155,77.24,79381.3723,0.5,0.82479,5e-05,16.68226]
[1744062749157,77.24,79379.9247,0.5,0.82472,5e-05,16.68606]
[1744062750158,77.24,79374.5467,0.5,0.82445,5e-05,16.70147]
[1744062752160,77.23,79372.4547,0.5,0.82438,5e-05,16.70276]
[1744062754162,77.23,79370.7656,0.5,0.8243,5e-05,16.7072]
[1744062759167,77.23,79369.8342,0.5,0.82427,5e-05,16.70872]
[1744062764172,77.22,79368.2787,0.5,0.82421,5e-05,16.71205]
[1744062769177,77.21,79367.2331,0.5,0.82417,5e-05,16.71389]
[1744062772180,77.21,79363.6082,0.5,0.824,5e-05,16.72369]
[1744062776184,77.2,79365.2281,0.5,0.8241,5e-05,16.71796]
[1744062781189,77.19,79365.2408,0.5,0.82412,5e-05,16.71671]
[1744062786194,77.19,79360.5852,0.5,0.8239,5e-05,16.72902]
[1744062787195,77.19,79355.7158,0.5,0.82365,5e-05,16.7429]
[1744062788196,77.18,79352.1764,0.5,0.82347,5e-05,16.7529]
[1744062789197,77.18,79350.6365,0.5,0.8234,5e-05,16.75709]
[1744062791199,77.18,79352.3671,0.5,0.8235,5e-05,16.75147]
[1744062793201,77.18,79354.4721,0.5,0.82362,5e-05,16.74478]
[1744062798635,77.17,79355.7783,0.5,0.82371,5e-05,16.73935]
[1744062803670,77.16,79354.9417,0.5,0.82369,5e-05,16.74043]
[1744062808705,77.15,79354.3481,0.5,0.82368,5e-05,16.74081]
[1744062810719,77.15,79352.1752,0.5,0.82358,5e-05,16.74657]
[1744062815754,77.14,79351.6398,0.5,0.8236,5e-05,16.74243]
[1744062817768,77.14,79353.2733,0.5,0.8237,5e-05,16.73715]
[1744062822803,77.13,79353.8432,0.5,0.82375,5e-05,16.73419]
[1744062827838,77.12,79353.0766,0.5,0.82373,5e-05,16.73511]
[1744062829852,77.12,79356.2291,0.5,0.8239,5e-05,16.72545]
[1744062830859,77.12,79360.8361,0.5,0.82415,5e-05,16.71182]
[1744062831866,77.12,79363.6681,0.5,0.8243,5e-05,16.70336]
[1744062832873,77.12,79365.9594,0.5,0.82442,5e-05,16.69648]
[1744062837135,77.11,79367.0448,0.5,0.82449,5e-05,16.6927]
[1744062837203,77.11,79367.0448,0.5,0.82449,5e-05,16.69249]
[1744062838915,77.11,79374.8124,0.5,0.8249,5e-05,16.66955]
[1744062839922,77.11,79385.9604,0.5,0.82547,5e-05,16.63693]
[1744062840929,77.11,79388.3115,0.5,0.8256,5e-05,16.62996]
[1744062841936,77.11,79390.656,0.5,0.82572,5e-05,16.62301]
[1744062845964,77.1,79384.1017,0.5,0.82539,5e-05,16.6416]
[1744062846971,77.1,79379.1394,0.5,0.82514,5e-05,16.65591]
[1744062852007,77.1,79378.532,0.5,0.82512,5e-05,16.65689]
[1744062857042,77.09,79380.0092,0.5,0.82521,5e-05,16.65183]
[1744062862077,77.09,79380.9267,0.5,0.82527,5e-05,16.64842]
[1744062867112,77.09,79381.1714,0.5,0.82529,5e-05,16.64699]
[1744062870133,77.08,79383.8733,0.5,0.82544,5e-05,16.63871]
[1744062875168,77.08,79385.1099,0.5,0.82554,5e-05,16.63014]
[1744062877182,77.08,79394.1543,0.5,0.82601,5e-05,16.60358]
[1744062881210,77.08,79396.5085,0.5,0.82614,5e-05,16.59639]
[1744062882217,77.08,79398.525,0.5,0.82624,5e-05,16.59045]
[1744062883310,77.08,79403.4987,0.5,0.8265,5e-05,16.57588]
[1744062888260,77.08,79405.7322,0.5,0.82662,5e-05,16.56914]
[1744062890274,77.08,79407.7435,0.5,0.82672,5e-05,16.56321]
[1744062891281,77.08,79412.3346,0.5,0.82696,5e-05,16.5498]
[1744062896316,77.08,79412.4667,0.5,0.82697,5e-05,16.54933]
[1744062898329,77.08,79414.9581,0.5,0.8271,5e-05,16.54204]
[1744062902332,77.08,79405.8103,0.5,0.82663,5e-05,16.56869]
[1744062903333,77.07,79395.1367,0.5,0.82608,5e-05,16.59976]
[1744062904334,77.07,79384.2501,0.5,0.82552,5e-05,16.63141]
[1744062906343,77.07,79362.9915,0.5,0.82443,5e-05,16.69304]
[1744062907344,77.07,79355.1625,0.5,0.82402,5e-05,16.71563]
[1744062908345,77.07,79349.7871,0.5,0.82375,5e-05,16.73104]
[1744062913350,77.06,79348.8607,0.5,0.82372,5e-05,16.73246]
[1744062917354,77.06,79352.108,0.5,0.82391,5e-05,16.72201]
[1744062918355,77.06,79364.3199,0.5,0.82454,5e-05,16.68622]
[1744062919356,77.05,79376.1059,0.5,0.82516,5e-05,16.65171]
[1744062921358,77.05,79378.4275,0.5,0.82528,5e-05,16.64465]
[1744062922359,77.05,79381.8315,0.5,0.82546,5e-05,16.6346]
[1744062924361,77.05,79380.1169,0.5,0.82537,5e-05,16.63934]
[1744062926363,77.05,79376.8322,0.5,0.82521,5e-05,16.64865]
[1744062927364,77.05,79373.0407,0.5,0.82502,5e-05,16.65956]
[1744062928366,77.05,79365.1491,0.5,0.82461,5e-05,16.68239]
[1744062929367,77.05,79363.2986,0.5,0.82452,5e-05,16.68759]
[1744062930368,77.04,79368.7905,0.5,0.8248,5e-05,16.67141]
[1744062931369,77.04,79372.0957,0.5,0.82501,5e-05,16.65727]
[1744062932370,77.04,79375.3394,0.5,0.82518,5e-05,16.64766]
[1744062934372,77.04,79377.8525,0.5,0.82532,5e-05,16.64005]
[1744062935373,77.04,79385.3944,0.5,0.82571,5e-05,16.61794]
[1744062936374,77.04,79387.9411,0.5,0.82584,5e-05,16.61041]
[1744062939377,77.04,79389.7493,0.5,0.82594,5e-05,16.60486]
[1744062944382,77.04,79400.2573,0.5,0.82649,5e-05,16.57381]
[1744062945383,77.04,79404.7474,0.5,0.82672,5e-05,16.56066]
[1744062946384,77.04,79409.9592,0.5,0.82698,5e-05,16.54543]
[1744062947385,77.04,79412.8208,0.5,0.82713,5e-05,16.53707]
[1744062949387,77.04,79416.2796,0.5,0.82731,5e-05,16.52698]
[1744062953391,77.04,79417.8571,0.5,0.82739,5e-05,16.52246]
[1744062954392,77.04,79420.1752,0.5,0.82751,5e-05,16.51571]
[1744062958396,77.04,79418.0583,0.5,0.8274,5e-05,16.52202]
[1744062960398,77.04,79421.0926,0.5,0.82755,5e-05,16.51321]
[1744062961399,77.04,79418.3534,0.5,0.82741,5e-05,16.52124]
[1744062963401,77.04,79421.2123,0.5,0.82756,5e-05,16.51295]
[1744062968406,77.04,79421.1622,0.5,0.82755,5e-05,16.51326]
[1744062973065,77.04,79421.9868,0.5,0.82759,5e-05,16.511]
[1744062973411,77.04,79421.8807,0.5,0.82758,5e-05,16.51134]
[1744062975413,77.04,79424.6349,0.5,0.82772,5e-05,16.50338]
[1744062976414,77.04,79427.8106,0.5,0.82789,5e-05,16.49415]
[1744062977416,77.04,79429.3936,0.5,0.82797,5e-05,16.48959]
[1744062979417,77.04,79433.2283,0.5,0.82816,5e-05,16.47853]
[1744062980418,77.04,79435.6882,0.5,0.82828,5e-05,16.47142]
[1744062981419,77.04,79442.8035,0.5,0.82865,5e-05,16.45073]
[1744062982420,77.05,79455.6455,0.5,0.8293,5e-05,16.41332]
[1744062983226,77.05,79455.6455,0.5,0.8293,5e-05,16.41332]
[1744062983421,77.05,79468.4545,0.5,0.82994,5e-05,16.37604]
[1744062984422,77.05,79491.3016,0.5,0.8311,5e-05,16.30944]
[1744062985423,77.05,79511.9547,0.5,0.83213,5e-05,16.2493]
[1744062985696,77.05,79511.9547,0.5,0.83213,5e-05,16.2493]
[1744062985954,77.05,79511.9547,0.5,0.83213,5e-05,16.2493]
[1744062987425,77.05,79487.3261,0.5,0.83088,5e-05,16.32214]
[1744062988426,77.05,79456.6561,0.5,0.82932,5e-05,16.4121]
[1744062989427,77.06,79442.1944,0.5,0.82858,5e-05,16.45452]
[1744062990428,77.06,79431.6138,0.5,0.82804,5e-05,16.48553]
[1744062991429,77.06,79429.5379,0.5,0.82796,5e-05,16.48731]
[1744062992430,77.06,79427.8832,0.5,0.82788,5e-05,16.49221]
[1744062993431,77.06,79426.151,0.5,0.82779,5e-05,16.49732]
[1744062995433,77.06,79427.9631,0.5,0.82788,5e-05,16.49214]
[1744062997435,77.06,79424.7096,0.5,0.82771,5e-05,16.50176]
[1744062998436,77.06,79421.8045,0.5,0.82756,5e-05,16.51028]
[1744063004443,77.06,79421.0017,0.5,0.82752,5e-05,16.51282]
[1744063005263,77.06,79421.0017,0.5,0.82752,5e-05,16.51282]
[1744063005281,77.06,79421.0017,0.5,0.82752,5e-05,16.51282]
[1744063005687,77.06,79421.0017,0.5,0.82752,5e-05,16.51282]
[1744063006445,77.06,79387.8081,0.5,0.82581,5e-05,16.60964]
[1744063007105,77.06,79387.8081,0.5,0.82582,5e-05,16.60946]
[1744063008447,77.06,79358.69,0.5,0.82431,5e-05,16.69418]
[1744063010125,77.05,79355.0519,0.5,0.82413,5e-05,16.70432]
[1744063011132,77.05,79348.8241,0.5,0.82381,5e-05,16.72223]
[1744063012451,77.05,79343.6421,0.5,0.82355,5e-05,16.73706]
[1744063014153,77.05,79340.3433,0.5,0.82338,5e-05,16.7461]
[1744063015160,77.05,79331.8432,0.5,0.82294,5e-05,16.77069]
[1744063018181,77.04,79326.063,0.5,0.82265,5e-05,16.78681]
[1744063019188,77.04,79336.5887,0.5,0.82321,5e-05,16.75589]
[1744063020195,77.04,79339.9818,0.5,0.82339,5e-05,16.74573]
[1744063022209,77.04,79337.8469,0.5,0.82329,5e-05,16.75139]
[1744063025230,77.03,79342.4928,0.5,0.82354,5e-05,16.73707]
[1744063028252,77.03,79344.188,0.5,0.82364,5e-05,16.73138]
[1744063032280,77.02,79346.3359,0.5,0.82377,5e-05,16.72415]
[1744063035303,77.02,79355.0769,0.5,0.82423,5e-05,16.69808]
[1744063036310,77.02,79371.7268,0.5,0.8251,5e-05,16.64933]
[1744063037317,77.02,79363.6053,0.5,0.82468,5e-05,16.67282]
[1744063038324,77.02,79354.1269,0.5,0.8242,5e-05,16.70025]
[1744063039331,77.01,79351.5865,0.5,0.82407,5e-05,16.70744]
[1744063044366,77.01,79350.4972,0.5,0.82403,5e-05,16.70952]
[1744063046380,77.0,79343.788,0.5,0.82369,5e-05,16.72857]
[1744063047389,77.0,79337.4365,0.5,0.82336,5e-05,16.74679]
[1744063048396,77.0,79330.4946,0.5,0.823,5e-05,16.76672]
[1744063049403,77.0,79326.7026,0.5,0.82281,5e-05,16.77744]
[1744063050410,77.0,79320.0187,0.5,0.82247,5e-05,16.79655]
[1744063051417,77.0,79311.5733,0.5,0.82206,5e-05,16.8167]
[1744063052424,76.99,79306.2079,0.5,0.82179,5e-05,16.83192]
[1744063053431,76.99,79300.3792,0.5,0.82149,5e-05,16.84849]
[1744063056452,76.99,79303.6507,0.5,0.82168,5e-05,16.83782]
[1744063057459,76.98,79306.76,0.5,0.82185,5e-05,16.82839]
[1744063062494,76.97,79307.6229,0.5,0.82192,5e-05,16.82407]
[1744063063501,76.97,79312.7806,0.5,0.8222,5e-05,16.80875]
[1744063064504,76.97,79331.6277,0.5,0.82319,5e-05,16.75355]
[1744063065505,76.97,79334.6119,0.5,0.82335,5e-05,16.74459]
[1744063069509,76.96,79329.2928,0.5,0.82309,5e-05,16.75903]
[1744063070510,76.96,79323.0798,0.5,0.82277,5e-05,16.77684]
[1744063071511,76.96,79320.2715,0.5,0.82263,5e-05,16.78472]
[1744063074514,76.95,79318.4602,0.5,0.82255,5e-05,16.78906]
[1744063076516,76.95,79316.2371,0.5,0.82244,5e-05,16.79489]
[1744063077517,76.95,79311.7442,0.5,0.82221,5e-05,16.80765]
[1744063078518,76.95,79307.2703,0.5,0.82198,5e-05,16.82033]
[1744063083524,76.94,79311.1643,0.5,0.82222,5e-05,16.80723]
[1744063088529,76.93,79310.1207,0.5,0.82219,5e-05,16.80886]
[1744063090531,76.92,79305.6825,0.5,0.82197,5e-05,16.8211]
[1744063095536,76.92,79307.5114,0.5,0.82206,5e-05,16.8156]
[1744063100541,76.92,79306.6378,0.5,0.82202,5e-05,16.81799]
[1744063102543,76.92,79303.3754,0.5,0.82185,5e-05,16.82742]
[1744063105546,76.92,79300.1945,0.5,0.82169,5e-05,16.83653]
[1744063107548,76.92,79289.7214,0.5,0.82114,5e-05,16.86696]
[1744063111552,76.92,79287.9614,0.5,0.82108,5e-05,16.86767]
[1744063113554,76.92,79285.6195,0.5,0.82095,5e-05,16.87462]
[1744063114555,76.92,79280.3993,0.5,0.82068,5e-05,16.88995]
[1744063116558,76.92,79265.5149,0.5,0.81988,5e-05,16.93356]
[1744063117559,76.92,79256.7886,0.5,0.81942,5e-05,16.95908]
[1744063118560,76.92,79252.7889,0.5,0.81921,5e-05,16.97083]
[1744063121563,76.93,79255.1176,0.5,0.81932,5e-05,16.96485]
[1744063122564,76.93,79258.1114,0.5,0.81947,5e-05,16.95624]
[1744063123565,76.93,79263.3126,0.5,0.81975,5e-05,16.94122]
[1744063124566,76.93,79267.0961,0.5,0.81995,5e-05,16.93014]
[1744063125567,76.93,79271.2984,0.5,0.82017,5e-05,16.91785]
[1744063130572,76.93,79270.7856,0.5,0.82015,5e-05,16.91902]
[1744063132574,76.93,79267.0247,0.5,0.81995,5e-05,16.92982]
[1744063133575,76.93,79264.8772,0.5,0.81984,5e-05,16.93598]
[1744063134576,76.93,79269.4543,0.5,0.82008,5e-05,16.9226]
[1744063138580,76.92,79265.2937,0.5,0.81987,5e-05,16.93444]
[1744063139581,76.92,79260.3942,0.5,0.81961,5e-05,16.94858]
[1744063142584,76.92,79257.6635,0.5,0.81946,5e-05,16.95661]
[1744063143760,76.93,79256.5316,0.5,0.8194,5e-05,16.96017]
[1744063144062,76.93,79256.5316,0.5,0.8194,5e-05,16.96017]
[1744063145636,76.93,79256.5316,0.5,0.8194,5e-05,16.96045]
[1744063146588,76.93,79225.7976,0.5,0.81775,5e-05,17.05012]
[1744063147589,76.93,79209.8062,0.5,0.8169,5e-05,17.0966]
[1744063148590,76.93,79206.5589,0.5,0.81672,5e-05,17.1061]
[1744063149591,76.93,79210.997,0.5,0.81696,5e-05,17.09333]
[1744063150592,76.93,79216.268,0.5,0.81724,5e-05,17.07817]
[1744063153595,76.93,79210.1393,0.5,0.81691,5e-05,17.09627]
[1744063157599,76.94,79202.0803,0.5,0.81647,5e-05,17.11999]
[1744063158600,76.94,79195.1926,0.5,0.8161,5e-05,17.13998]
[1744063159601,76.94,79192.4545,0.5,0.81595,5e-05,17.14794]
[1744063161603,76.94,79186.0207,0.5,0.81561,5e-05,17.1666]
[1744063162604,76.94,79180.4399,0.5,0.81531,5e-05,17.18273]
[1744063164606,76.94,79162.5427,0.5,0.81434,5e-05,17.23439]
[1744063165290,76.94,79162.5427,0.5,0.81434,5e-05,17.23439]
[1744063165400,76.94,79162.5427,0.5,0.81434,5e-05,17.23439]
[1744063166609,76.93,79132.7681,0.5,0.81274,5e-05,17.32005]
[1744063167610,76.93,79119.5073,0.5,0.81202,5e-05,17.35806]
[1744063168611,76.93,79113.9637,0.5,0.81172,5e-05,17.37379]
[1744063169404,76.93,79113.9637,0.5,0.81172,5e-05,17.37379]
[1744063169505,76.93,79113.9637,0.5,0.81173,5e-05,17.37353]
[1744063173275,76.92,79111.2185,0.5,0.81163,5e-05,17.3761]
[1744063174617,76.92,79103.8398,0.5,0.81123,5e-05,17.39707]
[1744063176620,76.92,79110.2143,0.5,0.81159,5e-05,17.37815]
[1744063177621,76.92,79124.0499,0.5,0.81235,5e-05,17.33805]
[1744063178622,76.92,79142.9714,0.5,0.81338,5e-05,17.28328]
[1744063180624,76.91,79157.5959,0.5,0.81417,5e-05,17.24082]
[1744063186367,76.91,79155.3593,0.5,0.81406,5e-05,17.2467]
[1744063187374,76.91,79152.7866,0.5,0.81392,5e-05,17.25404]
[1744063189388,76.91,79155.0657,0.5,0.81405,5e-05,17.24725]
[1744063191404,76.91,79156.7995,0.5,0.81415,5e-05,17.24207]
[1744063192411,76.91,79161.2119,0.5,0.81438,5e-05,17.22925]
[1744063193421,76.91,79161.2119,0.5,0.81438,5e-05,17.22925]
[1744063193524,76.91,79161.2119,0.5,0.81439,5e-05,17.22918]
[1744063194426,76.91,79163.5361,0.5,0.81451,5e-05,17.22241]
[1744063195433,76.91,79169.0818,0.5,0.81481,5e-05,17.20633]
[1744063196440,76.91,79172.215,0.5,0.81498,5e-05,17.19723]
[1744063199462,76.91,79169.8275,0.5,0.81485,5e-05,17.20403]
[1744063199698,76.91,79169.8275,0.5,0.81485,5e-05,17.20403]
[1744063200469,76.91,79169.8275,0.5,0.81486,5e-05,17.204]
[1744063201479,76.91,79173.1527,0.5,0.81503,5e-05,17.19438]
[1744063205507,76.9,79176.975,0.5,0.81524,5e-05,17.18325]
[1744063207521,76.91,79185.8368,0.5,0.81572,5e-05,17.15765]
[1744063208528,76.91,79194.7631,0.5,0.81619,5e-05,17.13186]
[1744063209535,76.91,79200.7958,0.5,0.81652,5e-05,17.11446]
[1744063210542,76.91,79203.8412,0.5,0.81668,5e-05,17.10574]
[1744063211549,76.91,79210.1356,0.5,0.81702,5e-05,17.08733]
[1744063212556,76.91,79217.3864,0.5,0.8174,5e-05,17.06629]
[1744063214570,76.9,79225.4615,0.5,0.81784,5e-05,17.04235]
[1744063215577,76.9,79228.8111,0.5,0.81803,5e-05,17.03246]
[1744063217591,76.9,79231.1491,0.5,0.81816,5e-05,17.02535]
[1744063218665,76.9,79236.108,0.5,0.81842,5e-05,17.0111]
[1744063220613,76.9,79242.6599,0.5,0.81876,5e-05,16.99243]
[1744063221620,76.9,79247.8492,0.5,0.81903,5e-05,16.97754]
[1744063222627,76.91,79245.3631,0.5,0.8189,5e-05,16.98494]
[1744063223634,76.91,79242.6146,0.5,0.81875,5e-05,16.9931]
[1744063226660,76.9,79243.2947,0.5,0.81879,5e-05,16.99071]
[1744063227667,76.9,79255.9544,0.5,0.81946,5e-05,16.95384]
[1744063228179,76.9,79255.9544,0.5,0.81946,5e-05,16.95384]
[1744063228674,76.9,79255.9544,0.5,0.81947,5e-05,16.95368]
[1744063229677,76.9,79277.324,0.5,0.8206,5e-05,16.89134]
[1744063230352,76.9,79277.324,0.5,0.8206,5e-05,16.89134]
[1744063230380,76.9,79277.324,0.5,0.8206,5e-05,16.89134]
[1744063231680,76.9,79294.6582,0.5,0.82155,5e-05,16.83603]
[1744063235694,76.89,79285.8931,0.5,0.82111,5e-05,16.86043]
[1744063236695,76.89,79261.4681,0.5,0.81982,5e-05,16.93141]
[1744063237696,76.89,79255.1903,0.5,0.81949,5e-05,16.94957]
[1744063238697,76.89,79258.3969,0.5,0.81966,5e-05,16.94016]
[1744063240699,76.89,79261.7158,0.5,0.81984,5e-05,16.93033]
[1744063242701,76.89,79259.7904,0.5,0.81974,5e-05,16.93577]
[1744063244703,76.89,79272.8729,0.5,0.82044,5e-05,16.89741]
[1744063245704,76.89,79278.9539,0.5,0.82076,5e-05,16.87958]
[1744063246705,76.89,79283.0939,0.5,0.82098,5e-05,16.86743]
[1744063247706,76.89,79285.6968,0.5,0.82112,5e-05,16.85975]
[1744063249708,76.88,79289.8264,0.5,0.82134,5e-05,16.84756]
[1744063251710,76.88,79285.9516,0.5,0.82114,5e-05,16.85869]
[1744063256715,76.88,79286.119,0.5,0.82115,5e-05,16.85798]
[1744063258717,76.88,79292.6027,0.5,0.8215,5e-05,16.83894]
[1744063259718,76.88,79297.2474,0.5,0.82174,5e-05,16.82535]
[1744063261720,76.88,79292.5053,0.5,0.82149,5e-05,16.83917]
[1744063262848,76.88,79292.5053,0.5,0.82149,5e-05,16.83917]
[1744063262972,76.88,79292.5053,0.5,0.82149,5e-05,16.83917]
[1744063264728,76.88,79259.2349,0.5,0.81973,5e-05,16.9362]
[1744063265729,76.88,79253.0691,0.5,0.81941,5e-05,16.95423]
[1744063266730,76.88,79263.5657,0.5,0.81996,5e-05,16.92381]
[1744063270734,76.88,79265.9493,0.5,0.82008,5e-05,16.91721]
[1744063273737,76.88,79267.9823,0.5,0.82019,5e-05,16.91113]
[1744063277019,76.88,79269.9492,0.5,0.8203,5e-05,16.90522]
[1744063279034,76.88,79273.6385,0.5,0.82049,5e-05,16.89442]
[1744063281745,76.88,79286.0292,0.5,0.82115,5e-05,16.85787]
[1744063282076,76.88,79286.0292,0.5,0.82115,5e-05,16.85787]
[1744063282181,76.88,79286.0292,0.5,0.82116,5e-05,16.85763]
[1744063283062,76.88,79306.4546,0.5,0.82224,5e-05,16.79787]
[1744063284069,76.88,79315.769,0.5,0.82273,5e-05,16.77051]
[1744063285076,76.87,79319.8215,0.5,0.82294,5e-05,16.75842]
[1744063286083,76.87,79324.8398,0.5,0.82321,5e-05,16.74354]
[1744063287094,76.87,79331.2064,0.5,0.82355,5e-05,16.7247]
[1744063288101,76.87,79326.155,0.5,0.82329,5e-05,16.7392]
[1744063289108,76.87,79323.5667,0.5,0.82316,5e-05,16.7465]
[1744063292129,76.86,79325.6142,0.5,0.82331,5e-05,16.73545]
[1744063293136,76.86,79327.6188,0.5,0.82342,5e-05,16.72935]
[1744063298171,76.84,79327.6102,0.5,0.82347,5e-05,16.72609]
[1744063300185,76.83,79326.1766,0.5,0.82344,5e-05,16.72766]
[1744063301192,76.83,79310.6867,0.5,0.82264,5e-05,16.77256]
[1744063302199,76.83,79295.5819,0.5,0.82185,5e-05,16.81627]
[1744063303206,76.82,79285.8537,0.5,0.82134,5e-05,16.84426]
[1744063304213,76.82,79281.1321,0.5,0.82109,5e-05,16.85802]
[1744063305221,76.82,79272.5761,0.5,0.82064,5e-05,16.88295]
[1744063306227,76.82,79269.7761,0.5,0.8205,5e-05,16.89107]
[1744063307234,76.82,79264.474,0.5,0.82022,5e-05,16.90648]
[1744063308241,76.82,79266.3692,0.5,0.82032,5e-05,16.90092]
[1744063310255,76.82,79264.1427,0.5,0.8202,5e-05,16.90733]
[1744063313278,76.82,79271.3418,0.5,0.82059,5e-05,16.88607]
[1744063314284,76.82,79269.1351,0.5,0.82047,5e-05,16.8923]
[1744063319319,76.82,79267.6158,0.5,0.82039,5e-05,16.89688]
[1744063324789,76.82,79262.178,0.5,0.82009,5e-05,16.91326]
[1744063326368,76.82,79267.0531,0.5,0.82035,5e-05,16.89882]
[1744063327375,76.82,79287.1842,0.5,0.82142,5e-05,16.83981]
[1744063328382,76.82,79300.5759,0.5,0.82213,5e-05,16.80042]
[1744063329389,76.82,79303.6125,0.5,0.8223,5e-05,16.79126]
[1744063330396,76.82,79308.0996,0.5,0.82254,5e-05,16.77789]
[1744063331403,76.81,79313.6589,0.5,0.82283,5e-05,16.7614]
[1744063332410,76.81,79317.9833,0.5,0.82306,5e-05,16.74852]
[1744063333417,76.81,79320.7487,0.5,0.82321,5e-05,16.7402]
[1744063336438,76.81,79315.9183,0.5,0.82297,5e-05,16.75354]
[1744063339459,76.8,79309.5229,0.5,0.82265,5e-05,16.77139]
[1744063340466,76.8,79306.4973,0.5,0.8225,5e-05,16.7799]
[1744063341473,76.8,79299.5267,0.5,0.82214,5e-05,16.79991]
[1744063342480,76.8,79290.1712,0.5,0.82165,5e-05,16.82716]
[1744063343487,76.8,79278.8416,0.5,0.82105,5e-05,16.86012]
[1744063344494,76.8,79268.7219,0.5,0.82052,5e-05,16.88961]
[1744063346508,76.8,79262.0409,0.5,0.82016,5e-05,16.90939]
[1744063347812,76.8,79257.0908,0.5,0.81989,5e-05,16.92396]
[1744063348162,76.8,79257.0908,0.5,0.81989,5e-05,16.92396]
[1744063348523,76.8,79257.0908,0.5,0.81989,5e-05,16.9239]
[1744063350653,76.8,79256.9918,0.5,0.81989,5e-05,16.92411]
[1744063350755,76.8,79256.9918,0.5,0.81989,5e-05,16.92404]
[1744063351543,76.8,79254.3605,0.5,0.81978,5e-05,16.92731]
[1744063353818,76.8,79244.1028,0.5,0.81924,5e-05,16.95719]
[1744063354564,76.8,79244.1028,0.5,0.81924,5e-05,16.95723]
[1744063355571,76.8,79230.8893,0.5,0.81853,5e-05,16.99607]
[1744063358593,76.81,79232.7916,0.5,0.81861,5e-05,16.99165]
[1744063360607,76.81,79232.5092,0.5,0.81859,5e-05,16.9929]
[1744063361616,76.81,79218.895,0.5,0.81786,5e-05,17.03272]
[1744063362626,76.81,79229.2881,0.5,0.81841,5e-05,17.00273]
[1744063364640,76.81,79227.4025,0.5,0.8183,5e-05,17.00863]
[1744063365647,76.82,79222.5989,0.5,0.81804,5e-05,17.02279]
[1744063366654,76.83,79219.9992,0.5,0.81787,5e-05,17.03219]
[1744063370682,76.83,79215.9415,0.5,0.81764,5e-05,17.04468]
[1744063372696,76.83,79211.4845,0.5,0.8174,5e-05,17.0577]
[1744063377731,76.83,79207.5579,0.5,0.81719,5e-05,17.06925]
[1744063379745,76.83,79199.6455,0.5,0.81676,5e-05,17.09243]
[1744063383773,76.83,79193.4089,0.5,0.81642,5e-05,17.11089]
[1744063384780,76.83,79186.3236,0.5,0.81604,5e-05,17.13143]
[1744063385787,76.83,79166.9472,0.5,0.815,5e-05,17.18757]
[1744063386794,76.83,79163.7593,0.5,0.81483,5e-05,17.19676]
[1744063387801,76.83,79161.4315,0.5,0.8147,5e-05,17.20347]
[1744063389815,76.83,79165.126,0.5,0.8149,5e-05,17.19275]
[1744063390822,76.83,79174.0466,0.5,0.81538,5e-05,17.16694]
[1744063391829,76.83,79182.1716,0.5,0.81582,5e-05,17.1434]
[1744063392836,76.83,79175.9187,0.5,0.81549,5e-05,17.16151]
[1744063393843,76.83,79166.8756,0.5,0.815,5e-05,17.18769]
[1744063396863,76.83,79170.3196,0.5,0.81518,5e-05,17.17766]
[1744063397864,76.83,79193.936,0.5,0.81645,5e-05,17.10925]
[1744063398865,76.83,79197.0554,0.5,0.81662,5e-05,17.10029]
[1744063399866,76.84,79199.53,0.5,0.81675,5e-05,17.09322]
[1744063400867,76.84,79196.9408,0.5,0.81661,5e-05,17.10082]
[1744063401868,76.84,79185.8613,0.5,0.81601,5e-05,17.13302]
[1744063402869,76.84,79182.5818,0.5,0.81584,5e-05,17.14258]
[1744063403870,76.84,79184.825,0.5,0.81596,5e-05,17.13612]
[1744063408875,76.84,79184.1992,0.5,0.81592,5e-05,17.13817]
[1744063411878,76.84,79186.321,0.5,0.81606,5e-05,17.12784]
[1744063413881,76.84,79188.2462,0.5,0.81616,5e-05,17.12238]
[1744063419886,76.84,79192.4215,0.5,0.81638,5e-05,17.11064]
[1744063423890,76.85,79188.1449,0.5,0.81613,5e-05,17.1241]
[1744063424891,76.85,79180.3836,0.5,0.81572,5e-05,17.14664]
[1744063425892,76.85,79177.6036,0.5,0.81557,5e-05,17.15472]
[1744063427895,76.85,79180.3626,0.5,0.81571,5e-05,17.14677]
[1744063428896,76.85,79184.1333,0.5,0.81592,5e-05,17.13571]
[1744063429897,76.85,79187.0333,0.5,0.81608,5e-05,17.12719]
[1744063431899,76.85,79180.5126,0.5,0.81573,5e-05,17.14602]
[1744063432900,76.85,79175.8851,0.5,0.81548,5e-05,17.15945]
[1744063435141,76.85,79168.8904,0.5,0.8151,5e-05,17.17969]
[1744063436149,76.85,79162.6168,0.5,0.81476,5e-05,17.19783]
[1744063441909,76.85,79170.7449,0.5,0.8152,5e-05,17.17417]
[1744063443199,76.85,79168.457,0.5,0.81508,5e-05,17.18077]
[1744063446218,76.85,79170.6371,0.5,0.8152,5e-05,17.17443]
[1744063447225,76.85,79168.6798,0.5,0.81509,5e-05,17.18008]
[1744063448232,76.85,79166.4621,0.5,0.81497,5e-05,17.1865]
[1744063449239,76.85,79169.8278,0.5,0.81516,5e-05,17.17674]
[1744063452260,76.85,79165.7833,0.5,0.81494,5e-05,17.1884]
[1744063453267,76.85,79163.6849,0.5,0.81483,5e-05,17.19444]
[1744063458302,76.84,79164.2084,0.5,0.81486,5e-05,17.1928]
[1744063462330,76.84,79162.2765,0.5,0.81475,5e-05,17.19825]
[1744063463337,76.84,79158.2849,0.5,0.81454,5e-05,17.20974]
[1744063464344,76.84,79152.7723,0.5,0.81424,5e-05,17.22561]
[1744063465934,76.84,79148.2901,0.5,0.814,5e-05,17.2385]
[1744063468372,76.84,79139.8563,0.5,0.81355,5e-05,17.26257]
[1744063470386,76.84,79136.7485,0.5,0.81339,5e-05,17.2713]
[1744063472332,76.84,79136.7109,0.5,0.81342,5e-05,17.26696]
[1744063472400,76.84,79136.7109,0.5,0.81342,5e-05,17.26681]
[1744063473407,76.84,79128.0663,0.5,0.81296,5e-05,17.29164]
[1744063474414,76.83,79125.2795,0.5,0.81281,5e-05,17.29952]
[1744063476428,76.83,79123.2602,0.5,0.8127,5e-05,17.30501]
[1744063478442,76.83,79125.3538,0.5,0.81282,5e-05,17.29865]
[1744063479449,76.83,79127.5138,0.5,0.81294,5e-05,17.29227]
[1744063480457,76.83,79132.645,0.5,0.81322,5e-05,17.27731]
[1744063481464,76.83,79136.2697,0.5,0.81342,5e-05,17.26672]
[1744063482471,76.83,79139.3117,0.5,0.81359,5e-05,17.25781]
[1744063484485,76.83,79141.3559,0.5,0.8137,5e-05,17.25169]
[1744063489520,76.82,79142.3885,0.5,0.81377,5e-05,17.2482]
[1744063493548,76.82,79147.9416,0.5,0.81407,5e-05,17.2318]
[1744063494715,76.82,79147.9416,0.5,0.81407,5e-05,17.2318]
[1744063494813,76.82,79147.9416,0.5,0.81408,5e-05,17.23177]
[1744063495968,76.82,79167.0362,0.5,0.81511,5e-05,17.17646]
[1744063496569,76.82,79167.0362,0.5,0.81511,5e-05,17.17653]
[1744063497576,76.82,79189.271,0.5,0.8163,5e-05,17.11214]
[1744063498583,76.82,79193.5009,0.5,0.81653,5e-05,17.09996]
[1744063502611,76.83,79196.1037,0.5,0.81666,5e-05,17.09279]
[1744063504625,76.83,79199.0387,0.5,0.81681,5e-05,17.0845]
[1744063508653,76.82,79202.5468,0.5,0.81701,5e-05,17.07403]
[1744063509660,76.82,79205.1379,0.5,0.81715,5e-05,17.06648]
[1744063510667,76.83,79213.8212,0.5,0.81761,5e-05,17.0413]
[1744063511674,76.83,79232.1206,0.5,0.81859,5e-05,16.98816]
[1744063512681,76.83,79237.1934,0.5,0.81885,5e-05,16.97346]
[1744063514695,76.83,79233.8261,0.5,0.81867,5e-05,16.98337]
[1744063516709,76.83,79235.6392,0.5,0.81877,5e-05,16.97821]
[1744063517314,76.83,79235.6392,0.5,0.81877,5e-05,16.97821]
[1744063517716,76.83,79235.6392,0.5,0.81877,5e-05,16.97824]
[1744063518723,76.83,79242.4197,0.5,0.81913,5e-05,16.95855]
[1744063519730,76.83,79248.4168,0.5,0.81945,5e-05,16.94115]
[1744063520737,76.83,79251.255,0.5,0.81959,5e-05,16.93294]
[1744063521744,76.83,79249.1462,0.5,0.81948,5e-05,16.93913]
[1744063523758,76.83,79247.3536,0.5,0.81939,5e-05,16.94443]
[1744063527786,76.83,79249.9484,0.5,0.81952,5e-05,16.93705]
[1744063528795,76.83,79251.6874,0.5,0.81961,5e-05,16.93191]
[1744063529802,76.83,79252.0652,0.5,0.81963,5e-05,16.93078]
[1744063530809,76.83,79262.8511,0.5,0.82021,5e-05,16.89938]
[1744063531816,76.83,79277.1588,0.5,0.82099,5e-05,16.85336]
[1744063534837,76.83,79279.9813,0.5,0.82114,5e-05,16.84521]
[1744063539835,76.83,79280.5076,0.5,0.82117,5e-05,16.84368]
[1744063539874,76.83,79280.5076,0.5,0.82117,5e-05,16.84368]
[1744063540882,76.83,79293.7127,0.5,0.82187,5e-05,16.80516]
[1744063542896,76.83,79295.6697,0.5,0.82197,5e-05,16.79948]
[1744063543903,76.83,79298.1663,0.5,0.8221,5e-05,16.79223]
[1744063544910,76.83,79303.0247,0.5,0.82236,5e-05,16.77775]
[1744063546924,76.83,79300.6989,0.5,0.82224,5e-05,16.78446]
[1744063547931,76.83,79297.3595,0.5,0.82206,5e-05,16.79416]
[1744063550952,76.83,79303.8115,0.5,0.8224,5e-05,16.77523]
[1744063555987,76.83,79302.1417,0.5,0.82232,5e-05,16.77996]
[1744063558001,76.83,79299.0366,0.5,0.82216,5e-05,16.78893]
[1744063559008,76.83,79295.755,0.5,0.82198,5e-05,16.79864]
[1744063560021,76.83,79289.8442,0.5,0.82167,5e-05,16.81599]
[1744063561026,76.83,79285.2338,0.5,0.82143,5e-05,16.82955]
[1744063564037,76.83,79287.0803,0.5,0.82152,5e-05,16.82429]
[1744063569042,76.83,79287.5441,0.5,0.82155,5e-05,16.82252]
[1744063573046,76.82,79290.6335,0.5,0.82172,5e-05,16.8132]
[1744063574049,76.82,79292.5704,0.5,0.82182,5e-05,16.80748]
[1744063578053,76.82,79298.2602,0.5,0.82213,5e-05,16.79036]
[1744063579054,76.82,79304.5892,0.5,0.82247,5e-05,16.77159]
[1744063584059,76.81,79306.1887,0.5,0.82257,5e-05,16.76608]
[1744063585060,76.81,79308.258,0.5,0.82268,5e-05,16.75976]
[1744063587062,76.81,79306.3684,0.5,0.82259,5e-05,16.76472]
[1744063590065,76.81,79308.9699,0.5,0.82272,5e-05,16.75731]
[1744063595070,76.81,79308.665,0.5,0.82273,5e-05,16.7542]
[1744063600075,76.81,79309.0336,0.5,0.82275,5e-05,16.75346]
[1744063605334,76.82,79308.9352,0.5,0.82273,5e-05,16.75478]
[1744063611088,76.84,79309.4243,0.5,0.8227,5e-05,16.75657]
[1744063616106,76.86,79310.711,0.5,0.82271,5e-05,16.75582]
[1744063621446,76.88,79310.5199,0.5,0.82265,5e-05,16.75977]
[1744063624467,76.87,79315.0614,0.5,0.8229,5e-05,16.7457]
[1744063625474,76.87,79316.7892,0.5,0.82299,5e-05,16.7404]
[1744063629467,76.86,79327.9029,0.5,0.82359,5e-05,16.70706]
[1744063630468,76.86,79331.9507,0.5,0.8238,5e-05,16.69511]
[1744063633471,76.84,79323.972,0.5,0.82346,5e-05,16.71412]
[1744063634472,76.83,79317.936,0.5,0.82318,5e-05,16.72933]
[1744063636474,76.8,79314.4022,0.5,0.82308,5e-05,16.73476]
[1744063641479,76.79,79313.7227,0.5,0.82306,5e-05,16.73562]
[1744063642480,76.79,79309.4085,0.5,0.82284,5e-05,16.74825]
[1744063644482,76.8,79300.2315,0.5,0.82234,5e-05,16.77611]
[1744063645483,76.8,79298.2925,0.5,0.82222,5e-05,16.78273]
[1744063646484,76.81,79294.35,0.5,0.822,5e-05,16.79502]
[1744063647485,76.81,79297.2088,0.5,0.82213,5e-05,16.78754]
[1744063649487,76.82,79301.2818,0.5,0.82232,5e-05,16.77754]
[1744063651489,76.83,79303.3536,0.5,0.82244,5e-05,16.76828]
[1744063653491,76.83,79305.13,0.5,0.82253,5e-05,16.76332]
[1744063655493,76.83,79308.7566,0.5,0.82272,5e-05,16.75245]
[1744063656494,76.83,79316.4754,0.5,0.82313,5e-05,16.72966]
[1744063659497,76.82,79326.7188,0.5,0.82368,5e-05,16.69904]
[1744063660498,76.82,79331.393,0.5,0.82393,5e-05,16.68519]
[1744063661499,76.82,79338.3871,0.5,0.82429,5e-05,16.66458]
[1744063666504,76.82,79340.5868,0.5,0.82442,5e-05,16.65737]
[1744063670508,76.8,79334.6902,0.5,0.82417,5e-05,16.67121]
[1744063671509,76.79,79330.6335,0.5,0.82399,5e-05,16.6813]
[1744063673511,76.78,79321.6218,0.5,0.82355,5e-05,16.70563]
[1744063674513,76.78,79319.7429,0.5,0.82346,5e-05,16.71091]
[1744063676514,76.77,79317.117,0.5,0.82333,5e-05,16.71816]
[1744063681519,76.77,79320.6974,0.5,0.82353,5e-05,16.7066]
[1744063682520,76.77,79324.8476,0.5,0.82375,5e-05,16.69427]
[1744063684522,76.76,79320.0274,0.5,0.82351,5e-05,16.70798]
[1744063686524,76.75,79329.4977,0.5,0.82403,5e-05,16.67839]
[1744063687525,76.75,79326.0648,0.5,0.82386,5e-05,16.68825]
[1744063689527,76.74,79312.295,0.5,0.82317,5e-05,16.72629]
[1744063694532,76.73,79313.5253,0.5,0.82326,5e-05,16.72156]
[1744063695533,76.73,79319.1079,0.5,0.82355,5e-05,16.70503]
[1744063696534,76.73,79323.2469,0.5,0.82377,5e-05,16.69273]
[1744063700538,76.73,79320.2346,0.5,0.82361,5e-05,16.70182]
[1744063702540,76.73,79317.7287,0.5,0.82347,5e-05,16.70943]
[1744063707545,76.74,79316.2018,0.5,0.82338,5e-05,16.71455]
[1744063712550,76.74,79315.8844,0.5,0.82339,5e-05,16.71177]
[1744063716554,76.74,79319.899,0.5,0.82359,5e-05,16.70055]
[1744063720558,76.75,79326.7529,0.5,0.82394,5e-05,16.6811]
[1744063721559,76.76,79328.6603,0.5,0.82401,5e-05,16.67726]
[1744063723561,76.78,79331.1243,0.5,0.82408,5e-05,16.67356]
[1744063724562,76.79,79334.0063,0.5,0.8242,5e-05,16.66697]
[1744063727565,76.81,79330.6136,0.5,0.82396,5e-05,16.68068]
[1744063728566,76.81,79325.9642,0.5,0.82371,5e-05,16.69442]
[1744063731569,76.82,79316.904,0.5,0.82321,5e-05,16.72253]
[1744063732570,76.82,79314.1866,0.5,0.82307,5e-05,16.73056]
[1744063733571,76.82,79316.0284,0.5,0.82316,5e-05,16.72528]
[1744063737575,76.83,79320.9573,0.5,0.8234,5e-05,16.71237]
[1744063738576,76.82,79323.3592,0.5,0.82356,5e-05,16.70324]
[1744063740917,76.81,79323.6646,0.5,0.82361,5e-05,16.70028]
[1744063741282,76.8,79323.6646,0.5,0.82361,5e-05,16.70011]
[1744063741785,76.8,79323.6646,0.5,0.82361,5e-05,16.70011]
[1744063742580,76.81,79390.3693,0.5,0.82707,5e-05,16.50513]
[1744063745583,76.81,79388.0453,0.5,0.82693,5e-05,16.51334]
[1744063750588,76.82,79388.3851,0.5,0.82691,5e-05,16.51431]
[1744063754592,76.84,79399.074,0.5,0.82743,5e-05,16.48511]
[1744063755593,76.84,79403.1671,0.5,0.82763,5e-05,16.474]
[1744063756202,76.84,79403.1671,0.5,0.82763,5e-05,16.474]
[1744063756594,76.85,79407.8242,0.5,0.82785,5e-05,16.46139]
[1744063757595,76.85,79410.6006,0.5,0.82797,5e-05,16.45438]
[1744063759597,76.87,79413.0105,0.5,0.82806,5e-05,16.44966]
[1744063760598,76.87,79407.5416,0.5,0.82776,5e-05,16.46663]
[1744063762600,76.88,79404.4145,0.5,0.82757,5e-05,16.47748]
[1744063765603,76.89,79412.9749,0.5,0.828,5e-05,16.45333]
[1744063766604,76.89,79419.044,0.5,0.82831,5e-05,16.43567]
[1744063769607,76.89,79421.0496,0.5,0.82841,5e-05,16.43021]
[1744063774515,76.89,79420.6154,0.5,0.8284,5e-05,16.42791]
[1744063775522,76.9,79436.0597,0.5,0.82919,5e-05,16.38284]
[1744063776528,76.9,79439.8675,0.5,0.82938,5e-05,16.37189]
[1744063781564,76.9,79437.5971,0.5,0.82925,5e-05,16.37958]
[1744063782571,76.9,79433.9553,0.5,0.82906,5e-05,16.39044]
[1744063787606,76.91,79432.12,0.5,0.82895,5e-05,16.39675]
[1744063790628,76.91,79434.2735,0.5,0.82905,5e-05,16.39098]
[1744063794632,76.92,79436.2302,0.5,0.82914,5e-05,16.38601]
[1744063797635,76.92,79433.4552,0.5,0.82899,5e-05,16.39472]
[1744063798636,76.92,79435.8111,0.5,0.82911,5e-05,16.388]
[1744063801639,76.92,79438.0244,0.5,0.82921,5e-05,16.3821]
[1744063803641,76.93,79440.121,0.5,0.82931,5e-05,16.37636]
[1744063808646,76.93,79441.2116,0.5,0.82935,5e-05,16.3742]
[1744063809647,76.93,79443.6263,0.5,0.82947,5e-05,16.36734]
[1744063814652,76.94,79443.9307,0.5,0.82947,5e-05,16.36753]
[1744063817655,76.94,79442.1393,0.5,0.82936,5e-05,16.37342]
[1744063822862,76.95,79441.9821,0.5,0.82934,5e-05,16.37492]
[1744063824665,76.95,79450.1629,0.5,0.82975,5e-05,16.3514]
[1744063825665,76.95,79445.8047,0.5,0.82952,5e-05,16.3644]
[1744063830670,76.96,79446.8203,0.5,0.82956,5e-05,16.36251]
[1744063831671,76.96,79449.3533,0.5,0.82972,5e-05,16.35096]
[1744063832672,76.96,79451.221,0.5,0.82981,5e-05,16.34573]
[1744063837677,76.97,79450.3722,0.5,0.82974,5e-05,16.34941]
[1744063839679,76.97,79448.8007,0.5,0.82966,5e-05,16.35448]
[1744063844684,76.98,79449.0587,0.5,0.82965,5e-05,16.35486]
[1744063847688,76.98,79447.368,0.5,0.82956,5e-05,16.36033]
[1744063852693,76.98,79448.5822,0.5,0.82961,5e-05,16.35713]
[1744063857698,76.98,79450.5645,0.5,0.8297,5e-05,16.35186]
[1744063862703,76.99,79449.3051,0.5,0.82962,5e-05,16.35668]
[1744063863704,76.99,79451.8347,0.5,0.82975,5e-05,16.3495]
[1744063866707,77.0,79449.4596,0.5,0.82961,5e-05,16.35714]
[1744063868709,77.0,79447.5921,0.5,0.82951,5e-05,16.36305]
[1744063873714,77.0,79447.5492,0.5,0.82949,5e-05,16.36421]
[1744063878719,77.01,79449.6157,0.5,0.82958,5e-05,16.35923]
[1744063879720,77.01,79451.2564,0.5,0.82966,5e-05,16.35464]
[1744063884725,77.02,79454.9673,0.5,0.82983,5e-05,16.34491]
[1744063885730,77.02,79457.5128,0.5,0.82996,5e-05,16.3377]
[1744063886730,77.02,79461.0194,0.5,0.83013,5e-05,16.32768]
[1744063887731,77.03,79463.7889,0.5,0.83023,5e-05,16.32223]
[1744063892736,77.04,79462.1968,0.5,0.83016,5e-05,16.32386]
[1744063894738,77.04,79466.5524,0.5,0.83037,5e-05,16.31163]
[1744063898742,77.05,79471.0276,0.5,0.83058,5e-05,16.29965]
[1744063900744,77.05,79472.5486,0.5,0.83065,5e-05,16.29578]
[1744063901745,77.06,79474.9523,0.5,0.83077,5e-05,16.28905]
[1744063904748,77.06,79477.4187,0.5,0.83088,5e-05,16.28253]
[1744063909179,77.06,79478.8784,0.5,0.83095,5e-05,16.27865]
[1744063909445,77.06,79478.8784,0.5,0.83095,5e-05,16.27865]
[1744063909753,77.06,79478.836,0.5,0.83094,5e-05,16.2791]
[1744063910754,77.07,79475.9514,0.5,0.83079,5e-05,16.28785]
[1744063911755,77.07,79469.4646,0.5,0.83046,5e-05,16.30713]
[1744063912756,77.07,79462.4956,0.5,0.8301,5e-05,16.32778]
[1744063913757,77.07,79459.2643,0.5,0.82993,5e-05,16.33748]
[1744063918762,77.08,79458.5128,0.5,0.82987,5e-05,16.34085]
[1744063923767,77.08,79458.5377,0.5,0.82985,5e-05,16.34193]
[1744063927771,77.09,79460.3135,0.5,0.82993,5e-05,16.33765]
[1744063932777,77.09,79461.6939,0.5,0.82998,5e-05,16.33481]
[1744063935650,77.1,79466.3041,0.5,0.8302,5e-05,16.32207]
[1744063936657,77.1,79469.1278,0.5,0.83034,5e-05,16.31407]
[1744063939678,77.1,79471.1557,0.5,0.83043,5e-05,16.30894]
[1744063944713,77.11,79470.1614,0.5,0.83036,5e-05,16.31319]
[1744063949748,77.12,79469.5412,0.5,0.83031,5e-05,16.31614]
[1744063953776,77.12,79462.9619,0.5,0.83,5e-05,16.33166]
[1744063954783,77.12,79456.5466,0.5,0.82967,5e-05,16.35062]
[1744063955790,77.12,79452.3731,0.5,0.82945,5e-05,16.36301]
[1744063957804,77.13,79444.3432,0.5,0.82904,5e-05,16.3868]
[1744063958811,77.13,79441.2567,0.5,0.82888,5e-05,16.39596]
[1744063959816,77.13,79435.3514,0.5,0.82857,5e-05,16.41335]
[1744063962819,77.13,79432.6413,0.5,0.82843,5e-05,16.42163]
[1744063965822,77.13,79425.7476,0.5,0.82807,5e-05,16.44208]
[1744063969826,77.13,79430.0658,0.5,0.82829,5e-05,16.42984]
[1744063974831,77.14,79431.6152,0.5,0.82836,5e-05,16.42586]
[1744063975832,77.14,79435.4648,0.5,0.82855,5e-05,16.41473]
[1744063976833,77.14,79439.7027,0.5,0.82877,5e-05,16.40249]
[1744063978835,77.14,79454.6411,0.5,0.82952,5e-05,16.35918]
[1744063979836,77.14,79462.1386,0.5,0.8299,5e-05,16.33748]
[1744063981838,77.14,79469.076,0.5,0.83024,5e-05,16.31768]
[1744063982839,77.14,79471.1825,0.5,0.83035,5e-05,16.31178]
[1744063987844,77.15,79484.7297,0.5,0.83101,5e-05,16.2735]
[1744063988845,77.15,79493.3136,0.5,0.83144,5e-05,16.24873]
[1744063989846,77.16,79496.0286,0.5,0.83157,5e-05,16.24114]
[1744063990847,77.16,79498.6951,0.5,0.8317,5e-05,16.2337]
[1744063991848,77.16,79501.0765,0.5,0.83182,5e-05,16.2271]
[1744063992849,77.16,79502.87,0.5,0.8319,5e-05,16.22223]
[1744063993850,77.16,79507.5059,0.5,0.83213,5e-05,16.20906]
[1744063994851,77.16,79511.8624,0.5,0.83234,5e-05,16.19642]
[1744063995852,77.17,79518.9644,0.5,0.8327,5e-05,16.17576]
[1744063998862,77.17,79505.1059,0.5,0.83199,5e-05,16.21699]
[1744063999863,77.17,79495.095,0.5,0.83148,5e-05,16.24642]
[1744064000864,77.17,79491.6896,0.5,0.83131,5e-05,16.2565]
[1744064001865,77.17,79493.919,0.5,0.83142,5e-05,16.25011]
[1744064002866,77.17,79490.8782,0.5,0.83127,5e-05,16.25912]
[1744064007871,77.18,79491.0784,0.5,0.83127,5e-05,16.2591]
[1744064011876,77.18,79518.6068,0.5,0.83267,5e-05,16.17522]
[1744064015204,77.18,79518.894,0.5,0.83268,5e-05,16.17483]
[1744064015317,77.18,79518.894,0.5,0.83268,5e-05,16.17483]
[1744064016881,77.18,79543.6683,0.5,0.83392,5e-05,16.10242]
[1744064017525,77.18,79543.6683,0.5,0.83392,5e-05,16.10242]
[1744064017882,77.18,79550.0431,0.5,0.83423,5e-05,16.08375]
[1744064018883,77.18,79555.0187,0.5,0.83448,5e-05,16.0692]
[1744064019884,77.19,79553.4421,0.5,0.8344,5e-05,16.07396]
[1744064020885,77.19,79551.6879,0.5,0.83431,5e-05,16.07923]
[1744064022887,77.19,79553.8678,0.5,0.83442,5e-05,16.07312]
[1744064024889,77.19,79555.5255,0.5,0.8345,5e-05,16.06809]
[1744064026891,77.18,79557.3374,0.5,0.8346,5e-05,16.06215]
[1744064027892,77.18,79561.7576,0.5,0.83483,5e-05,16.0489]
[1744064029348,77.18,79561.7576,0.5,0.83483,5e-05,16.0489]
[1744064029528,77.18,79561.7576,0.5,0.83483,5e-05,16.04861]
[1744064030896,77.18,79584.8426,0.5,0.83598,5e-05,15.98072]
[1744064031189,77.18,79584.8426,0.5,0.83598,5e-05,15.98072]
[1744064031897,77.18,79606.9787,0.5,0.83708,5e-05,15.91551]
[1744064032898,77.18,79608.943,0.5,0.83718,5e-05,15.90963]
[1744064034900,77.16,79604.5036,0.5,0.837,5e-05,15.92037]
[1744064039905,77.14,79603.1339,0.5,0.83699,5e-05,15.92052]
[1744064040906,77.14,79599.468,0.5,0.83681,5e-05,15.93114]
[1744064041907,77.14,79596.2555,0.5,0.83665,5e-05,15.94043]
[1744064042988,77.14,79596.2555,0.5,0.83665,5e-05,15.94043]
[1744064043909,77.14,79588.3217,0.5,0.83627,5e-05,15.96338]
[1744064044910,77.14,79579.3216,0.5,0.83582,5e-05,15.98958]
[1744064045911,77.14,79576.788,0.5,0.8357,5e-05,15.99679]
[1744064048928,77.14,79547.6905,0.5,0.83425,5e-05,16.08213]
[1744064049929,77.14,79536.1284,0.5,0.83367,5e-05,16.11655]
[1744064050930,77.14,79543.175,0.5,0.83401,5e-05,16.09645]
[1744064051931,77.15,79549.6404,0.5,0.83432,5e-05,16.07808]
[1744064052932,77.15,79545.3996,0.5,0.8341,5e-05,16.09107]
[1744064054935,77.16,79543.5258,0.5,0.83399,5e-05,16.09768]
[1744064056936,77.16,79545.2997,0.5,0.83406,5e-05,16.09359]
[1744064058938,77.17,79547.462,0.5,0.83415,5e-05,16.08838]
[1744064063943,77.18,79546.9035,0.5,0.83409,5e-05,16.09238]
[1744064065945,77.18,79544.2951,0.5,0.83395,5e-05,16.10024]
[1744064070950,77.19,79543.375,0.5,0.8339,5e-05,16.10344]
[1744064074955,77.19,79547.2527,0.5,0.83412,5e-05,16.08814]
[1744064076957,77.19,79542.3296,0.5,0.83387,5e-05,16.10278]
[1744064077958,77.19,79544.1097,0.5,0.83396,5e-05,16.09767]
[1744064079960,77.19,79542.5715,0.5,0.83388,5e-05,16.10237]
[1744064081962,77.19,79538.1973,0.5,0.83365,5e-05,16.11536]
[1744064085966,77.19,79536.5971,0.5,0.83357,5e-05,16.12037]
[1744064090971,77.19,79537.7368,0.5,0.83362,5e-05,16.1174]
[1744064095976,77.2,79537.4909,0.5,0.8336,5e-05,16.11852]
[1744064100981,77.2,79537.0452,0.5,0.83357,5e-05,16.1202]
[1744064101982,77.2,79539.3152,0.5,0.83369,5e-05,16.11363]
[1744064104985,77.2,79536.4709,0.5,0.83354,5e-05,16.1222]
[1744064109990,77.2,79534.8948,0.5,0.83346,5e-05,16.12715]
[1744064114995,77.2,79535.5246,0.5,0.83348,5e-05,16.12562]
[1744064115996,77.2,79540.7024,0.5,0.83374,5e-05,16.11055]
[1744064116997,77.21,79543.0118,0.5,0.83385,5e-05,16.10388]
[1744064122968,77.21,79543.834,0.5,0.83389,5e-05,16.10205]
[1744064128004,77.21,79543.5991,0.5,0.83387,5e-05,16.10322]
[1744064130013,77.21,79551.2631,0.5,0.83425,5e-05,16.08081]
[1744064134017,77.21,79553.3073,0.5,0.83438,5e-05,16.0706]
[1744064135018,77.21,79558.9705,0.5,0.83466,5e-05,16.05408]
[1744064136019,77.21,79568.4348,0.5,0.83513,5e-05,16.02646]
[1744064139022,77.21,79570.3491,0.5,0.83522,5e-05,16.02118]
[1744064144027,77.22,79561.4057,0.5,0.83477,5e-05,16.04788]
[1744064145028,77.22,79558.2592,0.5,0.83461,5e-05,16.05716]
[1744064150033,77.22,79562.7534,0.5,0.83484,5e-05,16.04357]
[1744064151034,77.21,79560.38,0.5,0.83473,5e-05,16.05022]
[1744064152035,77.21,79558.6371,0.5,0.83465,5e-05,16.05501]
[1744064155038,77.21,79560.5295,0.5,0.83475,5e-05,16.04856]
[1744064158041,77.2,79566.8297,0.5,0.83508,5e-05,16.02923]
[1744064159042,77.2,79570.7904,0.5,0.83528,5e-05,16.01737]
[1744064162045,77.2,79579.089,0.5,0.83571,5e-05,15.99232]
[1744064164047,77.2,79581.4328,0.5,0.83583,5e-05,15.98501]
[1744064169052,77.19,79581.204,0.5,0.83584,5e-05,15.9846]
[1744064170053,77.19,79578.4651,0.5,0.8357,5e-05,15.99241]
[1744064171054,77.19,79580.1729,0.5,0.83579,5e-05,15.98719]
[1744064176059,77.18,79581.0458,0.5,0.83585,5e-05,15.98355]
[1744064177060,77.18,79587.9466,0.5,0.8362,5e-05,15.96313]
[1744064182065,77.18,79587.2409,0.5,0.83618,5e-05,15.96428]
[1744064185068,77.17,79588.8716,0.5,0.83627,5e-05,15.95896]
[1744064188071,77.17,79591.27,0.5,0.83639,5e-05,15.95141]
[1744064191074,77.17,79593.2961,0.5,0.83653,5e-05,15.9406]
[1744064192075,77.17,79594.6809,0.5,0.8366,5e-05,15.93639]
[1744064196079,77.16,79590.9659,0.5,0.83643,5e-05,15.94668]
[1744064197080,77.16,79584.7347,0.5,0.83612,5e-05,15.96478]
[1744064199082,77.16,79587.1195,0.5,0.83625,5e-05,15.95742]
[1744064202085,77.16,79584.5126,0.5,0.83613,5e-05,15.96453]
[1744064204087,77.15,79577.3932,0.5,0.83578,5e-05,15.98502]
[1744064205088,77.15,79574.4349,0.5,0.83564,5e-05,15.99348]
[1744064207090,77.15,79565.8447,0.5,0.83522,5e-05,16.01819]
[1744064208091,77.15,79558.9015,0.5,0.83488,5e-05,16.03827]
[1744064209092,77.15,79555.8754,0.5,0.83473,5e-05,16.04685]
[1744064211094,77.14,79549.4116,0.5,0.83442,5e-05,16.06519]
[1744064214097,77.14,79551.001,0.5,0.83451,5e-05,16.05959]
[1744064216099,77.14,79555.3868,0.5,0.83474,5e-05,16.04613]
[1744064217100,77.13,79557.8388,0.5,0.83487,5e-05,16.03866]
[1744064218101,77.13,79560.6271,0.5,0.83501,5e-05,16.03021]
[1744064219102,77.13,79564.8796,0.5,0.83523,5e-05,16.01749]
[1744064224107,77.13,79565.7457,0.5,0.83529,5e-05,16.0137]
[1744064227110,77.12,79567.6496,0.5,0.83539,5e-05,16.00739]
[1744064228111,77.12,79566.1567,0.5,0.83532,5e-05,16.01152]
[1744064229112,77.12,79568.7974,0.5,0.83546,5e-05,16.00354]
[1744064231114,77.12,79583.2747,0.5,0.83618,5e-05,15.96067]
[1744064232115,77.12,79589.9379,0.5,0.83652,5e-05,15.94096]
[1744064233116,77.11,79593.7221,0.5,0.83671,5e-05,15.92971]
[1744064234117,77.11,79592.211,0.5,0.83663,5e-05,15.93401]
[1744064237120,77.11,79598.9291,0.5,0.83697,5e-05,15.91389]
[1744064240123,77.11,79603.2537,0.5,0.83719,5e-05,15.90089]
[1744064241124,77.11,79605.858,0.5,0.83732,5e-05,15.89316]
[1744064246129,77.11,79609.9605,0.5,0.83753,5e-05,15.88069]
[1744064247130,77.11,79611.6288,0.5,0.83761,5e-05,15.87573]
[1744064248131,77.11,79619.8419,0.5,0.83802,5e-05,15.85157]
[1744064249132,77.11,79625.9027,0.5,0.83832,5e-05,15.83375]
[1744064249773,77.11,79625.9027,0.5,0.83832,5e-05,15.83375]
[1744064250133,77.11,79628.2946,0.5,0.83843,5e-05,15.82673]
[1744064253136,77.11,79623.7705,0.5,0.83824,5e-05,15.83566]
[1744064255138,77.11,79622.1712,0.5,0.83817,5e-05,15.84033]
[1744064256139,77.11,79619.9171,0.5,0.83806,5e-05,15.84693]
[1744064258141,77.11,79623.3942,0.5,0.83823,5e-05,15.83667]
[1744064259142,77.11,79628.0461,0.5,0.83846,5e-05,15.82301]
[1744064264147,77.11,79626.9286,0.5,0.8384,5e-05,15.82634]
[1744064269152,77.11,79626.5769,0.5,0.83838,5e-05,15.82738]
[1744064274157,77.11,79625.9938,0.5,0.83835,5e-05,15.82911]
[1744064275158,77.11,79627.6367,0.5,0.83843,5e-05,15.82429]
[1744064280163,77.11,79620.8066,0.5,0.8381,5e-05,15.84435]
[1744064281164,77.11,79615.3548,0.5,0.83783,5e-05,15.86033]
[1744064284167,77.11,79613.4408,0.5,0.83774,5e-05,15.86581]
[1744064286169,77.11,79609.025,0.5,0.83752,5e-05,15.87867]
[1744064292175,77.1,79609.7553,0.5,0.83757,5e-05,15.87612]
[1744064294161,77.1,79614.3329,0.5,0.83779,5e-05,15.86259]
[1744064295168,77.1,79617.7994,0.5,0.83796,5e-05,15.85241]
[1744064297182,77.1,79620.3258,0.5,0.83809,5e-05,15.84494]
[1744064298185,77.1,79625.4018,0.5,0.83834,5e-05,15.83001]
[1744064299186,77.1,79618.9416,0.5,0.83802,5e-05,15.84897]
[1744064300187,77.1,79613.6615,0.5,0.83776,5e-05,15.86444]
[1744064305192,77.1,79614.7227,0.5,0.83782,5e-05,15.86111]
[1744064310197,77.1,79614.0352,0.5,0.83779,5e-05,15.8629]
[1744064315202,77.1,79614.9035,0.5,0.83786,5e-05,15.85577]
[1744064317206,77.1,79619.4666,0.5,0.83809,5e-05,15.8423]
[1744064318207,77.1,79624.6868,0.5,0.83835,5e-05,15.82696]
[1744064322211,77.1,79627.3256,0.5,0.83848,5e-05,15.81923]
[1744064327216,77.1,79621.2532,0.5,0.83818,5e-05,15.83711]
[1744064332221,77.1,79621.5326,0.5,0.83819,5e-05,15.83624]
[1744064333222,77.1,79623.2021,0.5,0.83827,5e-05,15.83133]
[1744064334223,77.1,79625.1962,0.5,0.83837,5e-05,15.82547]
[1744064335224,77.1,79626.7509,0.5,0.83845,5e-05,15.82091]
[1744064340229,77.1,79626.4475,0.5,0.83843,5e-05,15.82185]
[1744064346235,77.1,79627.6178,0.5,0.83849,5e-05,15.81849]
[1744064351240,77.1,79630.5675,0.5,0.83863,5e-05,15.80991]
[1744064356245,77.1,79630.8741,0.5,0.83865,5e-05,15.80914]
[1744064360250,77.1,79625.6648,0.5,0.83839,5e-05,15.82453]
[1744064362252,77.1,79624.003,0.5,0.83831,5e-05,15.82941]
[1744064367257,77.1,79624.539,0.5,0.83833,5e-05,15.82784]
[1744064372262,77.1,79624.3197,0.5,0.83835,5e-05,15.82412]
[1744064377267,77.1,79607.0421,0.5,0.83751,5e-05,15.8748]
[1744064378268,77.1,79605.1768,0.5,0.83741,5e-05,15.88021]
[1744064383273,77.1,79605.6109,0.5,0.83744,5e-05,15.87859]
[1744064385275,77.1,79600.4202,0.5,0.83719,5e-05,15.89368]
[1744064387277,77.1,79598.2413,0.5,0.83708,5e-05,15.89989]
[1744064389279,77.1,79589.2459,0.5,0.83664,5e-05,15.92608]
[1744064390280,77.09,79586.4859,0.5,0.83651,5e-05,15.93405]
[1744064394284,77.09,79590.3087,0.5,0.8367,5e-05,15.92228]
[1744064395285,77.09,79592.7522,0.5,0.83683,5e-05,15.91499]
[1744064397287,77.09,79597.7893,0.5,0.83708,5e-05,15.89998]
[1744064397417,77.09,79597.7893,0.5,0.83708,5e-05,15.89998]
[1744064397850,77.09,79597.7893,0.5,0.83708,5e-05,15.89998]
[1744064398288,77.09,79600.0905,0.5,0.83719,5e-05,15.89313]
[1744064399289,77.09,79603.8942,0.5,0.83738,5e-05,15.88189]
[1744064401292,77.09,79613.2709,0.5,0.83785,5e-05,15.85425]
[1744064403294,77.09,79614.9346,0.5,0.83793,5e-05,15.8493]
[1744064406298,77.09,79610.9519,0.5,0.83774,5e-05,15.8609]
[1744064408962,77.09,79606.3595,0.5,0.83751,5e-05,15.87424]
[1744064409969,77.09,79597.7712,0.5,0.83709,5e-05,15.89935]
[1744064411304,77.08,79589.2169,0.5,0.83667,5e-05,15.92422]
[1744064415331,77.08,79593.1687,0.5,0.83687,5e-05,15.91214]
[1744064419335,77.08,79589.1471,0.5,0.83668,5e-05,15.92348]
[1744064420336,77.08,79587.2971,0.5,0.83659,5e-05,15.92879]
[1744064422338,77.08,79585.1689,0.5,0.83649,5e-05,15.93476]
[1744064426348,77.07,79576.4353,0.5,0.83607,5e-05,15.95979]
[1744064430353,77.07,79567.8982,0.5,0.83566,5e-05,15.98411]
[1744064432355,77.07,79566.2794,0.5,0.83561,5e-05,15.98407]
[1744064438167,77.06,79566.603,0.5,0.83565,5e-05,15.9821]
[1744064439209,77.06,79566.603,0.5,0.83565,5e-05,15.9821]
[1744064439274,77.06,79566.603,0.5,0.83565,5e-05,15.9819]
[1744064440364,77.06,79576.4385,0.5,0.83614,5e-05,15.95284]
[1744064441188,77.06,79576.4385,0.5,0.83614,5e-05,15.95286]
[1744064442195,77.06,79624.2634,0.5,0.8385,5e-05,15.81234]
[1744064443202,77.06,79634.063,0.5,0.83898,5e-05,15.78358]
[1744064445216,77.06,79640.9226,0.5,0.83932,5e-05,15.76358]
[1744064450251,77.06,79643.332,0.5,0.83943,5e-05,15.75695]
[1744064451258,77.07,79641.8063,0.5,0.83935,5e-05,15.76153]
[1744064453272,77.07,79643.4941,0.5,0.83943,5e-05,15.75676]
[1744064456293,77.07,79645.102,0.5,0.83951,5e-05,15.75234]
[1744064459315,77.07,79648.5222,0.5,0.83967,5e-05,15.74261]
[1744064461328,77.07,79658.45,0.5,0.84015,5e-05,15.7137]
[1744064462335,77.07,79655.1764,0.5,0.83999,5e-05,15.72348]
[1744064464390,77.07,79650.5207,0.5,0.83975,5e-05,15.73755]
[1744064467370,77.08,79648.4189,0.5,0.83965,5e-05,15.74396]
[1744064471398,77.08,79657.4033,0.5,0.84007,5e-05,15.71823]
[1744064472403,77.08,79653.1644,0.5,0.83987,5e-05,15.73083]
[1744064477408,77.08,79651.905,0.5,0.83979,5e-05,15.73518]
[1744064481412,77.09,79653.4068,0.5,0.83986,5e-05,15.73128]
[1744064487419,77.09,79653.3698,0.5,0.83985,5e-05,15.73202]
[1744064489420,77.09,79670.833,0.5,0.84069,5e-05,15.68101]
[1744064490421,77.09,79682.9656,0.5,0.84128,5e-05,15.64556]
[1744064492423,77.09,79676.7396,0.5,0.841,5e-05,15.65998]
[1744064494425,77.1,79671.0238,0.5,0.84072,5e-05,15.6772]
[1744064499430,77.1,79671.3721,0.5,0.84072,5e-05,15.67719]
[1744064503441,77.11,79663.4869,0.5,0.84032,5e-05,15.70115]
[1744064504441,77.11,79655.1662,0.5,0.83992,5e-05,15.72575]
[1744064505442,77.11,79643.8279,0.5,0.83936,5e-05,15.75918]
[1744064506659,77.11,79635.9167,0.5,0.83897,5e-05,15.78254]
[1744064507666,77.11,79633.7338,0.5,0.83886,5e-05,15.78898]
[1744064508673,77.11,79629.5373,0.5,0.83866,5e-05,15.80135]
[1744064511694,77.11,79631.7238,0.5,0.83876,5e-05,15.79503]
[1744064514715,77.11,79629.8927,0.5,0.83867,5e-05,15.80051]
[1744064518743,77.11,79625.4821,0.5,0.83845,5e-05,15.81355]
[1744064521764,77.11,79622.3233,0.5,0.8383,5e-05,15.82293]
[1744064522888,77.11,79622.3233,0.5,0.8383,5e-05,15.82293]
[1744064522989,77.11,79622.3233,0.5,0.8383,5e-05,15.82285]
[1744064524461,77.11,79592.315,0.5,0.83682,5e-05,15.9109]
[1744064525829,77.11,79592.315,0.5,0.83682,5e-05,15.91076]
[1744064526059,77.11,79592.315,0.5,0.83682,5e-05,15.91076]
[1744064526079,77.11,79592.315,0.5,0.83682,5e-05,15.91061]
[1744064527226,77.11,79592.315,0.5,0.83682,5e-05,15.91061]
[1744064527328,77.11,79592.315,0.5,0.83682,5e-05,15.91045]
[1744064527808,77.11,79580.8898,0.5,0.83626,5e-05,15.94407]
[1744064529466,77.11,79584.6423,0.5,0.83644,5e-05,15.93313]
[1744064530833,77.11,79593.1924,0.5,0.83686,5e-05,15.90827]
[1744064532473,77.11,79608.3731,0.5,0.83761,5e-05,15.86385]
[1744064532847,77.11,79608.3731,0.5,0.83761,5e-05,15.86406]
[1744064533854,77.11,79619.4691,0.5,0.83815,5e-05,15.83165]
[1744064534861,77.11,79624.9639,0.5,0.83842,5e-05,15.8157]
[1744064537478,77.12,79623.2635,0.5,0.83833,5e-05,15.82107]
[1744064538890,77.12,79616.1688,0.5,0.83797,5e-05,15.84219]
[1744064539897,77.12,79606.0912,0.5,0.83748,5e-05,15.8719]
[1744064540904,77.12,79602.1612,0.5,0.83728,5e-05,15.88355]
[1744064544572,77.12,79601.6966,0.5,0.83726,5e-05,15.88503]
[1744064544932,77.12,79601.6966,0.5,0.83726,5e-05,15.88494]
[1744064545939,77.12,79600.1814,0.5,0.83718,5e-05,15.8893]
[1744064550974,77.11,79600.0675,0.5,0.83718,5e-05,15.88919]
[1744064553995,77.11,79608.7912,0.5,0.83765,5e-05,15.85902]
[1744064555497,77.11,79616.5401,0.5,0.83803,5e-05,15.83623]
[1744064555517,77.11,79616.5401,0.5,0.83803,5e-05,15.83623]
[1744064556102,77.11,79616.5401,0.5,0.83803,5e-05,15.83623]
[1744064556138,77.11,79616.5401,0.5,0.83803,5e-05,15.83625]
[1744064557023,77.11,79626.6861,0.5,0.83853,5e-05,15.8065]
[1744064558030,77.11,79637.1562,0.5,0.83904,5e-05,15.77582]
[1744064559037,77.12,79645.268,0.5,0.83944,5e-05,15.7521]
[1744064560044,77.12,79652.1081,0.5,0.83977,5e-05,15.73212]
[1744064563065,77.12,79654.5795,0.5,0.83989,5e-05,15.72524]
[1744064566086,77.12,79651.0066,0.5,0.83971,5e-05,15.7361]
[1744064569107,77.12,79659.4538,0.5,0.84011,5e-05,15.71167]
[1744064570114,77.12,79657.2468,0.5,0.84,5e-05,15.71829]
[1744064571121,77.12,79654.0733,0.5,0.83985,5e-05,15.72774]
[1744064576156,77.13,79652.9434,0.5,0.83978,5e-05,15.73167]
[1744064581191,77.13,79653.0106,0.5,0.83978,5e-05,15.73208]
[1744064586531,77.13,79652.6708,0.5,0.83975,5e-05,15.73367]
[1744064592268,77.14,79652.3003,0.5,0.83972,5e-05,15.73542]
[1744064593275,77.14,79644.9433,0.5,0.83936,5e-05,15.7571]
[1744064594282,77.14,79638.6539,0.5,0.83905,5e-05,15.77564]
[1744064595289,77.14,79636.6539,0.5,0.83895,5e-05,15.78157]
[1744064600324,77.14,79637.3958,0.5,0.83898,5e-05,15.77967]
[1744064605359,77.14,79641.6989,0.5,0.83919,5e-05,15.76735]
[1744064606366,77.14,79645.0277,0.5,0.83935,5e-05,15.75766]
[1744064607373,77.14,79647.7013,0.5,0.83948,5e-05,15.74992]
[1744064608380,77.14,79652.4025,0.5,0.83971,5e-05,15.73623]
[1744064609387,77.14,79654.2914,0.5,0.8398,5e-05,15.73079]
[1744064611401,77.14,79656.0579,0.5,0.83991,5e-05,15.72147]
[1744064616436,77.15,79655.1463,0.5,0.83986,5e-05,15.7248]
[1744064617443,77.15,79658.2363,0.5,0.84001,5e-05,15.71589]
[1744064618450,77.15,79664.3387,0.5,0.8403,5e-05,15.69814]
[1744064619457,77.15,79670.8258,0.5,0.84062,5e-05,15.67927]
[1744064620575,77.15,79674.7135,0.5,0.8408,5e-05,15.66805]
[1744064623485,77.15,79670.5953,0.5,0.84059,5e-05,15.68071]
[1744064624492,77.16,79664.9806,0.5,0.84032,5e-05,15.69736]
[1744064625499,77.16,79662.3307,0.5,0.84019,5e-05,15.70529]
[1744064626506,77.16,79659.7572,0.5,0.84006,5e-05,15.71302]
[1744064627513,77.16,79665.4178,0.5,0.84033,5e-05,15.69656]
[1744064628520,77.16,79668.6678,0.5,0.84049,5e-05,15.68718]
[1744064630534,77.16,79662.7473,0.5,0.84019,5e-05,15.70488]
[1744064631541,77.16,79661.0073,0.5,0.84011,5e-05,15.71013]
[1744064634562,77.16,79658.7739,0.5,0.83999,5e-05,15.71711]
[1744064638590,77.17,79661.6181,0.5,0.84012,5e-05,15.70933]
[1744064639594,77.17,79666.8247,0.5,0.84037,5e-05,15.69419]
[1744064644599,77.17,79668.7413,0.5,0.84045,5e-05,15.68941]
[1744064648603,77.18,79664.8714,0.5,0.84025,5e-05,15.70144]
[1744064650605,77.18,79662.1162,0.5,0.84011,5e-05,15.70982]
[1744064653608,77.18,79663.9757,0.5,0.8402,5e-05,15.7048]
[1744064654609,77.18,79670.4357,0.5,0.84051,5e-05,15.68599]
[1744064655610,77.18,79673.3581,0.5,0.84065,5e-05,15.67759]
[1744064656611,77.18,79671.3334,0.5,0.84055,5e-05,15.68372]
[1744064659614,77.19,79672.9941,0.5,0.84062,5e-05,15.67939]
[1744064661616,77.19,79675.9612,0.5,0.84076,5e-05,15.67105]
[1744064663618,77.19,79678.7836,0.5,0.84089,5e-05,15.66316]
[1744064668623,77.19,79682.915,0.5,0.84107,5e-05,15.65208]
[1744064669624,77.2,79687.2632,0.5,0.84128,5e-05,15.63954]
[1744064670818,77.2,79690.0638,0.5,0.84141,5e-05,15.63181]
[1744064675853,77.21,79690.8216,0.5,0.84146,5e-05,15.62647]
[1744064680888,77.21,79691.6475,0.5,0.84148,5e-05,15.62532]
[1744064681895,77.21,79695.1475,0.5,0.84165,5e-05,15.61531]
[1744064682902,77.22,79696.7399,0.5,0.84172,5e-05,15.61091]
[1744064686930,77.22,79691.2771,0.5,0.84144,5e-05,15.628]
[1744064689951,77.22,79693.2613,0.5,0.84152,5e-05,15.62293]
[1744064693979,77.23,79694.8543,0.5,0.84158,5e-05,15.61929]
[1744064695993,77.23,79699.462,0.5,0.8418,5e-05,15.60633]
[1744064697000,77.23,79703.3873,0.5,0.84198,5e-05,15.59509]
[1744064700023,77.24,79705.288,0.5,0.84206,5e-05,15.5904]
[1744064701661,77.24,79710.108,0.5,0.84229,5e-05,15.57656]
[1744064702038,77.24,79710.108,0.5,0.84228,5e-05,15.57693]
[1744064703044,77.24,79723.2433,0.5,0.84291,5e-05,15.53874]
[1744064704051,77.25,79728.4992,0.5,0.84316,5e-05,15.52368]
[1744064705059,77.25,79725.9498,0.5,0.84303,5e-05,15.53154]
[1744064708446,77.25,79726.8581,0.5,0.84306,5e-05,15.52964]
[1744064708528,77.25,79726.8581,0.5,0.84305,5e-05,15.53004]
[1744064709087,77.26,79730.964,0.5,0.84325,5e-05,15.51838]
[1744064710094,77.26,79731.0034,0.5,0.84324,5e-05,15.51871]
[1744064711101,77.26,79744.8834,0.5,0.8439,5e-05,15.47844]
[1744064712108,77.26,79754.8993,0.5,0.84437,5e-05,15.44951]
[1744064713172,77.26,79754.8993,0.5,0.84437,5e-05,15.44951]
[1744064713371,77.26,79754.8993,0.5,0.84437,5e-05,15.44951]
[1744064714699,77.27,79770.5006,0.5,0.8451,5e-05,15.40473]
[1744064715700,77.3,79775.6429,0.5,0.84526,5e-05,15.39533]
[1744064717702,77.36,79777.6977,0.5,0.84519,5e-05,15.4004]
[1744064722707,77.44,79776.8331,0.5,0.84489,5e-05,15.41969]
[1744064728713,77.5,79781.8198,0.5,0.84496,5e-05,15.4162]
[1744064730715,77.52,79783.5563,0.5,0.845,5e-05,15.41412]
[1744064732251,77.52,79781.1852,0.5,0.84491,5e-05,15.4172]
[1744064734719,77.53,79776.77,0.5,0.84466,5e-05,15.43291]
[1744064736278,77.54,79778.8829,0.5,0.84475,5e-05,15.42722]
[1744064741313,77.54,79778.2107,0.5,0.8447,5e-05,15.43042]
[1744064743728,77.55,79773.3038,0.5,0.84446,5e-05,15.44524]
[1744064744334,77.55,79773.3038,0.5,0.84445,5e-05,15.44541]
[1744064745341,77.55,79761.3133,0.5,0.84388,5e-05,15.48063]
[1744064746348,77.55,79750.6587,0.5,0.84337,5e-05,15.51192]
[1744064747355,77.55,79747.4099,0.5,0.84321,5e-05,15.52154]
[1744064748362,77.55,79749.0459,0.5,0.84329,5e-05,15.51688]
[1744064750377,77.55,79752.0995,0.5,0.84343,5e-05,15.50822]
[1744064753398,77.55,79759.8266,0.5,0.84379,5e-05,15.48609]
[1744064754405,77.55,79762.7796,0.5,0.84393,5e-05,15.47762]
[1744064755412,77.56,79760.7314,0.5,0.84383,5e-05,15.48378]
[1744064759440,77.56,79758.5062,0.5,0.84371,5e-05,15.49094]
[1744064764475,77.56,79758.8976,0.5,0.84372,5e-05,15.49059]
[1744064765482,77.56,79762.0276,0.5,0.84387,5e-05,15.4816]
[1744064768503,77.57,79764.7766,0.5,0.84399,5e-05,15.47407]
[1744064769510,77.57,79761.1766,0.5,0.84382,5e-05,15.48477]
[1744064774545,77.57,79760.9103,0.5,0.84379,5e-05,15.48635]
[1744064779580,77.58,79761.5658,0.5,0.84381,5e-05,15.48525]
[1744064784615,77.58,79761.9495,0.5,0.84382,5e-05,15.48495]
[1744064787636,77.58,79759.8549,0.5,0.84371,5e-05,15.49152]
[1744064788643,77.58,79755.895,0.5,0.84352,5e-05,15.50322]
[1744064789650,77.58,79751.1127,0.5,0.84329,5e-05,15.51733]
[1744064794685,77.59,79751.8035,0.5,0.84334,5e-05,15.51153]
[1744064798713,77.59,79746.1561,0.5,0.84307,5e-05,15.52847]
[1744064799720,77.59,79741.9227,0.5,0.84286,5e-05,15.54092]
[1744064800729,77.59,79737.7621,0.5,0.84266,5e-05,15.55314]
[1744064801734,77.59,79735.878,0.5,0.84257,5e-05,15.55869]
[1744064802741,77.59,79732.8205,0.5,0.84242,5e-05,15.56767]
[1744064803748,77.59,79730.4705,0.5,0.84231,5e-05,15.57457]
[1744064804755,77.59,79728.7183,0.5,0.84223,5e-05,15.57972]
[1744064809790,77.6,79728.7305,0.5,0.84221,5e-05,15.581]
[1744064812800,77.6,79719.038,0.5,0.84173,5e-05,15.61007]
[1744064813801,77.6,79706.9335,0.5,0.84114,5e-05,15.64562]
[1744064813938,77.6,79706.9335,0.5,0.84114,5e-05,15.64562]
[1744064814802,77.6,79704.4224,0.5,0.84102,5e-05,15.65312]
[1744064814878,77.6,79704.4224,0.5,0.84102,5e-05,15.65312]
[1744064815803,77.6,79701.5337,0.5,0.84088,5e-05,15.66171]
[1744064816804,77.6,79698.3938,0.5,0.84072,5e-05,15.67102]
[1744064818806,77.61,79700.0121,0.5,0.8408,5e-05,15.66658]
[1744064819807,77.61,79711.0221,0.5,0.84133,5e-05,15.6346]
[1744064820808,77.61,79713.468,0.5,0.84144,5e-05,15.62765]
[1744064822810,77.61,79709.1181,0.5,0.84122,5e-05,15.64074]
[1744064827815,77.61,79707.3219,0.5,0.84112,5e-05,15.64687]
[1744064831819,77.62,79702.6262,0.5,0.84089,5e-05,15.66123]
[1744064832820,77.62,79704.6915,0.5,0.84098,5e-05,15.65535]
[1744064833821,77.62,79703.0422,0.5,0.8409,5e-05,15.66032]
[1744064834822,77.62,79700.7751,0.5,0.84079,5e-05,15.66709]
[1744064836824,77.62,79702.7305,0.5,0.84088,5e-05,15.66167]
[1744064841829,77.63,79702.8455,0.5,0.84087,5e-05,15.66206]
[1744064844832,77.63,79700.0757,0.5,0.84073,5e-05,15.67058]
[1744064845833,77.63,79694.9811,0.5,0.84049,5e-05,15.68558]
[1744064846834,77.63,79688.0453,0.5,0.84015,5e-05,15.70592]
[1744064849837,77.63,79683.7673,0.5,0.83994,5e-05,15.71865]
[1744064850838,77.63,79679.675,0.5,0.83974,5e-05,15.73065]
[1744064851839,77.63,79682.3839,0.5,0.8399,5e-05,15.71842]
[1744064853841,77.63,79692.8868,0.5,0.84041,5e-05,15.68794]
[1744064854842,77.63,79698.8445,0.5,0.84069,5e-05,15.67068]
[1744064855843,77.63,79695.781,0.5,0.84054,5e-05,15.67974]
[1744064856844,77.63,79702.4586,0.5,0.84086,5e-05,15.66039]
[1744064857845,77.64,79708.6581,0.5,0.84116,5e-05,15.64246]
[1744064859847,77.64,79710.6481,0.5,0.84125,5e-05,15.637]
[1744064862850,77.64,79712.0975,0.5,0.84131,5e-05,15.6333]
[1744064866854,77.64,79713.6417,0.5,0.84138,5e-05,15.62904]
[1744064869857,77.64,79720.2306,0.5,0.8417,5e-05,15.60991]
[1744064870858,77.64,79722.0924,0.5,0.84179,5e-05,15.60453]
[1744064873861,77.64,79719.8878,0.5,0.84168,5e-05,15.61113]
[1744064878866,77.64,79730.4503,0.5,0.84218,5e-05,15.58058]
[1744064879867,77.65,79735.4427,0.5,0.84242,5e-05,15.56611]
[1744064881869,77.65,79733.6004,0.5,0.84233,5e-05,15.57171]
[1744064884874,77.65,79723.8424,0.5,0.84186,5e-05,15.60047]
[1744064885875,77.65,79711.693,0.5,0.84127,5e-05,15.63597]
[1744064886876,77.65,79713.1443,0.5,0.84134,5e-05,15.63175]
[1744064888878,77.65,79716.2973,0.5,0.84149,5e-05,15.6226]
[1744064890880,77.65,79724.1779,0.5,0.84187,5e-05,15.59969]
[1744064891881,77.65,79729.1291,0.5,0.84211,5e-05,15.58532]
[1744064892882,77.65,79730.8044,0.5,0.84219,5e-05,15.58052]
[1744064893883,77.65,79734.1062,0.5,0.84234,5e-05,15.57098]
[1744064894884,77.65,79736.1644,0.5,0.84244,5e-05,15.56508]
[1744064900428,77.66,79737.0475,0.5,0.84246,5e-05,15.56416]
[1744064902338,77.66,79736.1675,0.5,0.84241,5e-05,15.567]
[1744064902892,77.66,79736.9058,0.5,0.84244,5e-05,15.56512]
[1744064904456,77.66,79738.3341,0.5,0.84251,5e-05,15.56104]
[1744064906470,77.66,79741.7558,0.5,0.84267,5e-05,15.55117]
[1744064910498,77.67,79744.7904,0.5,0.84281,5e-05,15.54258]
[1744064911505,77.67,79747.5681,0.5,0.84298,5e-05,15.53017]
[1744064912486,77.67,79747.5681,0.5,0.84298,5e-05,15.53017]
[1744064912512,77.67,79747.5681,0.5,0.84298,5e-05,15.53026]
[1744064916540,77.67,79743.3412,0.5,0.84276,5e-05,15.54339]
[1744064918554,77.67,79741.5194,0.5,0.84266,5e-05,15.54932]
[1744064919561,77.68,79745.8794,0.5,0.84287,5e-05,15.53689]
[1744064920568,77.68,79743.8953,0.5,0.84277,5e-05,15.54298]
[1744064925603,77.68,79738.8409,0.5,0.8425,5e-05,15.55918]
[1744064926610,77.69,79737.0509,0.5,0.84241,5e-05,15.56467]
[1744064927917,77.69,79733.6746,0.5,0.84225,5e-05,15.57478]
[1744064930638,77.69,79732.0135,0.5,0.84216,5e-05,15.58021]
[1744064932652,77.69,79720.7573,0.5,0.84162,5e-05,15.61313]
[1744064933659,77.69,79716.3968,0.5,0.84141,5e-05,15.62588]
[1744064938694,77.69,79715.0935,0.5,0.84134,5e-05,15.62978]
[1744064940562,77.69,79715.1771,0.5,0.84135,5e-05,15.62956]
[1744064940708,77.69,79715.1771,0.5,0.84134,5e-05,15.62973]
[1744064941715,77.69,79713.5384,0.5,0.84126,5e-05,15.6347]
[1744064942722,77.69,79716.0067,0.5,0.84138,5e-05,15.62768]
[1744064947757,77.7,79715.4741,0.5,0.84134,5e-05,15.63013]
[1744064951785,77.7,79722.8948,0.5,0.84169,5e-05,15.60894]
[1744064952792,77.7,79724.833,0.5,0.84178,5e-05,15.60334]
[1744064953244,77.7,79724.833,0.5,0.84178,5e-05,15.60334]
[1744064953799,77.7,79724.833,0.5,0.84178,5e-05,15.60339]
[1744064954806,77.7,79725.1725,0.5,0.84179,5e-05,15.60267]
[1744064955813,77.71,79739.1013,0.5,0.84246,5e-05,15.56232]
[1744064956820,77.71,79747.2213,0.5,0.84284,5e-05,15.53892]
[1744064957827,77.71,79745.0914,0.5,0.84273,5e-05,15.54542]
[1744064958834,77.71,79742.1384,0.5,0.84259,5e-05,15.55431]
[1744064960848,77.71,79735.0685,0.5,0.84224,5e-05,15.57545]
[1744064962862,77.71,79733.1458,0.5,0.84214,5e-05,15.58153]
[1744064963869,77.72,79725.5705,0.5,0.84178,5e-05,15.60384]
[1744064968904,77.72,79724.8784,0.5,0.84174,5e-05,15.60597]
[1744064971925,77.72,79727.1732,0.5,0.84188,5e-05,15.59483]
[1744064976960,77.72,79726.7134,0.5,0.84186,5e-05,15.59611]
[1744064981975,77.72,79727.0047,0.5,0.84188,5e-05,15.5952]
[1744064985979,77.72,79730.8895,0.5,0.84207,5e-05,15.58384]
[1744064988982,77.72,79733.8211,0.5,0.84221,5e-05,15.57532]
[1744064989983,77.72,79740.3046,0.5,0.84252,5e-05,15.55644]
[1744064992986,77.72,79737.6735,0.5,0.84239,5e-05,15.56422]
[1744064997991,77.72,79738.9711,0.5,0.84245,5e-05,15.56061]
[1744064998992,77.72,79740.8299,0.5,0.84254,5e-05,15.55523]
[1744065002996,77.72,79731.9102,0.5,0.84211,5e-05,15.58139]
[1744065003998,77.72,79729.8443,0.5,0.84201,5e-05,15.58742]
[1744065008002,77.72,79731.4673,0.5,0.84208,5e-05,15.58269]
[1744065009003,77.72,79736.0819,0.5,0.84231,5e-05,15.56925]
[1744065014009,77.72,79737.1131,0.5,0.84235,5e-05,15.56638]
[1744065019014,77.72,79737.1451,0.5,0.84235,5e-05,15.56642]
[1744065022017,77.72,79739.1198,0.5,0.84245,5e-05,15.56075]
[1744065023018,77.72,79741.9503,0.5,0.84258,5e-05,15.55253]
[1744065028025,77.72,79742.9025,0.5,0.84262,5e-05,15.55]
[1744065029026,77.72,79730.3488,0.5,0.84202,5e-05,15.58663]
[1744065030027,77.72,79721.5866,0.5,0.8416,5e-05,15.61216]
[1744065030957,77.72,79721.5866,0.5,0.8416,5e-05,15.61216]
[1744065031028,77.72,79721.8901,0.5,0.84165,5e-05,15.60686]
[1744065033030,77.72,79720.2549,0.5,0.84157,5e-05,15.61156]
[1744065034031,77.72,79722.499,0.5,0.84168,5e-05,15.60499]
[1744065038035,77.72,79726.6331,0.5,0.84188,5e-05,15.59285]
[1744065039036,77.72,79728.266,0.5,0.84196,5e-05,15.58808]
[1744065040037,77.72,79731.1618,0.5,0.8421,5e-05,15.57964]
[1744065044041,77.72,79725.4961,0.5,0.84182,5e-05,15.59619]
[1744065045042,77.72,79721.0908,0.5,0.84161,5e-05,15.60901]
[1744065047044,77.72,79725.3384,0.5,0.84182,5e-05,15.59657]
[1744065048045,77.72,79728.4159,0.5,0.84196,5e-05,15.58759]
[1744065050047,77.71,79730.1841,0.5,0.84209,5e-05,15.58011]
[1744065051048,77.71,79728.4901,0.5,0.84201,5e-05,15.58482]
[1744065052049,77.71,79723.2254,0.5,0.84176,5e-05,15.59993]
[1744065056053,77.69,79732.5776,0.5,0.84225,5e-05,15.56971]
[1744065057054,77.68,79739.0716,0.5,0.84259,5e-05,15.54889]
[1744065062060,77.63,79736.5134,0.5,0.84261,5e-05,15.54744]
[1744065064062,77.63,79721.8521,0.5,0.84191,5e-05,15.58984]
[1744065064295,77.63,79721.8521,0.5,0.84191,5e-05,15.58984]
[1744065065063,77.63,79714.6912,0.5,0.84157,5e-05,15.6105]
[1744065066064,77.63,79711.1361,0.5,0.8414,5e-05,15.62061]
[1744065067065,77.63,79704.2062,0.5,0.84107,5e-05,15.64055]
[1744065069067,77.62,79702.4339,0.5,0.841,5e-05,15.64511]
[1744065071069,77.62,79698.61,0.5,0.84082,5e-05,15.65565]
[1744065073071,77.62,79696.9972,0.5,0.84075,5e-05,15.65972]
[1744065074649,77.61,79692.9813,0.5,0.84057,5e-05,15.67077]
[1744065076074,77.61,79696.6072,0.5,0.84075,5e-05,15.65986]
[1744065079685,77.6,79694.6554,0.5,0.84068,5e-05,15.66424]
[1744065082706,77.55,79698.4507,0.5,0.841,5e-05,15.64391]
[1744065084720,77.54,79700.0012,0.5,0.84113,5e-05,15.63625]
[1744065085727,77.54,79705.75,0.5,0.84141,5e-05,15.61917]
[1744065091089,77.53,79704.7358,0.5,0.84141,5e-05,15.61646]
[1744065092776,77.53,79702.4617,0.5,0.84131,5e-05,15.62257]
[1744065096804,77.52,79700.588,0.5,0.84124,5e-05,15.62696]
[1744065097811,77.52,79698.5222,0.5,0.84114,5e-05,15.63273]
[1744065099825,77.52,79701.9999,0.5,0.84132,5e-05,15.62203]
[1744065102847,77.51,79695.0716,0.5,0.841,5e-05,15.6414]
[1744065103854,77.51,79686.1389,0.5,0.84057,5e-05,15.66719]
[1744065104861,77.51,79682.3231,0.5,0.84039,5e-05,15.67802]
[1744065107041,77.51,79682.1231,0.5,0.84038,5e-05,15.67826]
[1744065107063,77.51,79682.1231,0.5,0.84039,5e-05,15.67792]
[1744065108889,77.5,79677.7379,0.5,0.84018,5e-05,15.69023]
[1744065109896,77.5,79666.5116,0.5,0.83964,5e-05,15.72287]
[1744065110904,77.49,79655.3753,0.5,0.83913,5e-05,15.7533]
[1744065111911,77.49,79652.4717,0.5,0.83899,5e-05,15.76162]
[1744065112918,77.49,79660.4158,0.5,0.83938,5e-05,15.73821]
[1744065113427,77.49,79660.4158,0.5,0.83938,5e-05,15.73821]
[1744065113925,77.49,79660.4158,0.5,0.83938,5e-05,15.73804]
[1744065114932,77.49,79662.9816,0.5,0.83952,5e-05,15.73013]
[1744065116946,77.48,79660.9675,0.5,0.83943,5e-05,15.73522]
[1744065117953,77.48,79664.7332,0.5,0.83962,5e-05,15.72383]
[1744065118965,77.48,79670.4809,0.5,0.83991,5e-05,15.70664]
[1744065121986,77.47,79678.5475,0.5,0.84031,5e-05,15.682]
[1744065122992,77.47,79681.1721,0.5,0.84045,5e-05,15.67399]
[1744065126013,77.46,79677.2446,0.5,0.84027,5e-05,15.68447]
[1744065127020,77.46,79674.5786,0.5,0.84015,5e-05,15.69193]
[1744065128027,77.46,79677.0063,0.5,0.84027,5e-05,15.68447]
[1744065129034,77.46,79673.5411,0.5,0.84011,5e-05,15.69423]
[1744065130041,77.46,79665.916,0.5,0.83974,5e-05,15.71614]
[1744065131048,77.45,79659.185,0.5,0.83942,5e-05,15.73543]
[1744065133062,77.45,79657.2081,0.5,0.83934,5e-05,15.74038]
[1744065135076,77.45,79666.1672,0.5,0.83979,5e-05,15.71344]
[1744065136083,77.44,79674.7266,0.5,0.84021,5e-05,15.68803]
[1744065137090,77.44,79670.1896,0.5,0.83999,5e-05,15.70093]
[1744065138097,77.44,79664.9644,0.5,0.83975,5e-05,15.71584]
[1744065141118,77.43,79662.0398,0.5,0.83962,5e-05,15.72325]
[1744065146144,77.42,79659.7141,0.5,0.83954,5e-05,15.7281]
[1744065147145,77.42,79661.9742,0.5,0.83965,5e-05,15.7211]
[1744065148146,77.42,79659.3432,0.5,0.83953,5e-05,15.72841]
[1744065149147,77.42,79655.8121,0.5,0.83937,5e-05,15.73835]
[1744065151149,77.41,79658.2703,0.5,0.83953,5e-05,15.72596]
[1744065154152,77.41,79653.0505,0.5,0.83929,5e-05,15.74006]
[1744065155153,77.38,79648.9832,0.5,0.83916,5e-05,15.74777]
[1744065156154,77.36,79652.2012,0.5,0.83938,5e-05,15.73436]
[1744065157155,77.34,79658.1858,0.5,0.83973,5e-05,15.71313]
[1744065159157,77.31,79662.2542,0.5,0.84004,5e-05,15.69423]
[1744065160158,77.3,79672.1868,0.5,0.84053,5e-05,15.6648]
[1744065161159,77.3,79678.3248,0.5,0.84083,5e-05,15.64652]
[1744065162160,77.3,79681.7471,0.5,0.841,5e-05,15.63622]
[1744065164162,77.29,79679.5112,0.5,0.84094,5e-05,15.63988]
[1744065165163,77.27,79672.8532,0.5,0.84066,5e-05,15.65657]
[1744065166164,77.27,79667.4443,0.5,0.8404,5e-05,15.67214]
[1744065167165,77.25,79669.9871,0.5,0.84057,5e-05,15.66178]
[1744065170168,77.22,79676.4073,0.5,0.84097,5e-05,15.63714]
[1744065171169,77.21,79678.719,0.5,0.84112,5e-05,15.62796]
[1744065172170,77.21,79677.1971,0.5,0.84105,5e-05,15.63219]
[1744065175173,77.21,79675.5627,0.5,0.84098,5e-05,15.63626]
[1744065176174,77.2,79667.4195,0.5,0.84059,5e-05,15.65991]
[1744065177175,77.2,79662.5965,0.5,0.84036,5e-05,15.67378]
[1744065182180,77.19,79663.2021,0.5,0.84041,5e-05,15.67052]
[1744065184182,77.19,79658.4669,0.5,0.84019,5e-05,15.68383]
[1744065185183,77.19,79655.8953,0.5,0.84007,5e-05,15.69107]
[1744065186184,77.19,79663.3721,0.5,0.84044,5e-05,15.66882]
[1744065187185,77.19,79667.3355,0.5,0.84064,5e-05,15.6569]
[1744065190188,77.18,79670.2529,0.5,0.84079,5e-05,15.64753]
[1744065192190,77.18,79665.7643,0.5,0.84058,5e-05,15.66019]
[1744065193191,77.18,79659.7986,0.5,0.84029,5e-05,15.67742]
[1744065196194,77.14,79656.3164,0.5,0.84022,5e-05,15.68132]
[1744065197195,77.13,79653.1971,0.5,0.84012,5e-05,15.6874]
[1744065198196,77.13,79647.6968,0.5,0.83985,5e-05,15.70325]
[1744065199197,77.12,79643.4028,0.5,0.83965,5e-05,15.71553]
[1744065200198,77.12,79640.4712,0.5,0.83951,5e-05,15.72379]
[1744065201199,77.12,79636.9398,0.5,0.83934,5e-05,15.73381]
[1744065202200,77.12,79633.3277,0.5,0.83917,5e-05,15.74405]
[1744065203201,77.12,79629.9802,0.5,0.83901,5e-05,15.7535]
[1744065208206,77.03,79629.7706,0.5,0.83924,5e-05,15.73868]
[1744065213211,76.96,79629.7898,0.5,0.8395,5e-05,15.72007]
[1744065218216,76.95,79628.5814,0.5,0.83947,5e-05,15.72198]
[1744065219217,76.95,79630.2729,0.5,0.83955,5e-05,15.71667]
[1744065220218,76.93,79635.9317,0.5,0.83988,5e-05,15.697]
[1744065222220,76.9,79633.8126,0.5,0.83987,5e-05,15.69735]
[1744065226224,76.84,79635.8162,0.5,0.84014,5e-05,15.68021]
[1744065231229,76.82,79636.1375,0.5,0.84021,5e-05,15.67565]
[1744065233231,76.82,79638.9028,0.5,0.84036,5e-05,15.66699]
[1744065235233,76.82,79641.6601,0.5,0.8405,5e-05,15.65838]
[1744065236785,76.81,79645.6632,0.5,0.84073,5e-05,15.64443]
[1744065237792,76.8,79651.4143,0.5,0.84104,5e-05,15.62562]
[1744065241240,76.77,79656.9355,0.5,0.84139,5e-05,15.60423]
[1744065242827,76.76,79662.1605,0.5,0.84166,5e-05,15.58758]
[1744065243834,76.76,79668.071,0.5,0.84195,5e-05,15.56999]
[1744065244841,76.76,79666.0958,0.5,0.84186,5e-05,15.57569]
[1744065245848,76.76,79661.4376,0.5,0.84163,5e-05,15.58933]
[1744065247862,76.76,79663.6041,0.5,0.84174,5e-05,15.58265]
[1744065248869,76.76,79655.0942,0.5,0.84133,5e-05,15.60763]
[1744065249876,76.76,79650.6579,0.5,0.84111,5e-05,15.62056]
[1744065250883,76.76,79647.3327,0.5,0.84095,5e-05,15.6302]
[1744065253253,76.76,79642.5667,0.5,0.84073,5e-05,15.64389]
[1744065254911,76.75,79640.6658,0.5,0.84064,5e-05,15.64908]
[1744065255918,76.75,79638.1599,0.5,0.84052,5e-05,15.65627]
[1744065258258,76.75,79634.4385,0.5,0.84034,5e-05,15.66682]
[1744065259946,76.75,79641.0486,0.5,0.84068,5e-05,15.64691]
[1744065260953,76.75,79653.0751,0.5,0.84127,5e-05,15.61115]
[1744065261960,76.75,79644.0152,0.5,0.84083,5e-05,15.63775]
[1744065263974,76.74,79650.3688,0.5,0.84114,5e-05,15.61863]
[1744065264981,76.74,79652.2601,0.5,0.84124,5e-05,15.61288]
[1744065268009,76.74,79658.1699,0.5,0.84153,5e-05,15.59499]
[1744065269011,76.74,79664.1352,0.5,0.84183,5e-05,15.57724]
[1744065272032,76.73,79669.5149,0.5,0.84215,5e-05,15.55512]
[1744065274046,76.73,79667.9712,0.5,0.84208,5e-05,15.5595]
[1744065275053,76.73,79665.9624,0.5,0.84198,5e-05,15.56535]
[1744065277067,76.73,79667.6331,0.5,0.84206,5e-05,15.56023]
[1744065279082,76.72,79672.0443,0.5,0.8423,5e-05,15.54579]
[1744065283110,76.71,79674.0032,0.5,0.84242,5e-05,15.53839]
[1744065284117,76.71,79681.9008,0.5,0.84281,5e-05,15.515]
[1744065285124,76.71,79685.3565,0.5,0.84297,5e-05,15.50482]
[1744065286131,76.71,79690.0235,0.5,0.8432,5e-05,15.49102]
[1744065288145,76.71,79692.4723,0.5,0.84332,5e-05,15.4838]
[1744065291166,76.71,79689.991,0.5,0.8432,5e-05,15.49116]
[1744065293180,76.71,79688.4551,0.5,0.84312,5e-05,15.49571]
[1744065298215,76.71,79689.5385,0.5,0.84317,5e-05,15.49251]
[1744065300229,76.71,79692.2542,0.5,0.84331,5e-05,15.4845]
[1744065302243,76.71,79689.3179,0.5,0.84316,5e-05,15.4932]
[1744065303250,76.71,79690.9092,0.5,0.84324,5e-05,15.48852]
[1744065304257,76.71,79696.9984,0.5,0.84354,5e-05,15.4705]
[1744065307278,76.72,79701.1075,0.5,0.84373,5e-05,15.45855]
[1744065308285,76.72,79708.6272,0.5,0.84409,5e-05,15.4364]
[1744065309292,76.72,79715.6688,0.5,0.84443,5e-05,15.41568]
[1744065310299,76.72,79722.1611,0.5,0.84474,5e-05,15.39648]
[1744065311306,76.72,79718.3401,0.5,0.84456,5e-05,15.40779]
[1744065312313,76.72,79714.2637,0.5,0.84436,5e-05,15.41986]
[1744065313316,76.72,79720.5889,0.5,0.84467,5e-05,15.40117]
[1744065318323,76.72,79718.0291,0.5,0.84454,5e-05,15.40886]
[1744065319324,76.72,79708.9104,0.5,0.8441,5e-05,15.43593]
[1744065320325,76.72,79702.8904,0.5,0.84381,5e-05,15.45381]
[1744065321326,76.72,79705.396,0.5,0.84393,5e-05,15.44635]
[1744065322327,76.72,79708.6254,0.5,0.84409,5e-05,15.43677]
[1744065324329,76.72,79706.7585,0.5,0.844,5e-05,15.44225]
[1744065326331,76.72,79705.2397,0.5,0.84392,5e-05,15.44688]
[1744065331336,76.72,79704.0065,0.5,0.84389,5e-05,15.44645]
[1744065332337,76.72,79701.8087,0.5,0.84379,5e-05,15.45291]
[1744065333338,76.72,79699.6319,0.5,0.84368,5e-05,15.4593]
[1744065334339,76.72,79697.2286,0.5,0.84357,5e-05,15.46635]
[1744065338343,76.72,79685.7672,0.5,0.84301,5e-05,15.50016]
[1744065339344,76.72,79679.8533,0.5,0.84272,5e-05,15.51762]
[1744065340345,76.72,79673.2466,0.5,0.8424,5e-05,15.53711]
[1744065341346,76.72,79669.6915,0.5,0.84223,5e-05,15.54756]
[1744065345350,76.72,79671.4365,0.5,0.84232,5e-05,15.54211]
[1744065350355,76.71,79676.2127,0.5,0.84256,5e-05,15.52767]
[1744065351356,76.71,79679.3395,0.5,0.84271,5e-05,15.51839]
[1744065352357,76.71,79682.9853,0.5,0.84289,5e-05,15.5074]
[1744065356361,76.71,79685.0152,0.5,0.843,5e-05,15.50077]
[1744065360365,76.71,79686.9834,0.5,0.8431,5e-05,15.49479]
[1744065363368,76.71,79679.8072,0.5,0.84275,5e-05,15.51599]
[1744065364369,76.71,79676.5444,0.5,0.84259,5e-05,15.5256]
[1744065365370,76.71,79673.0976,0.5,0.84242,5e-05,15.53575]
[1744065366371,76.71,79669.1333,0.5,0.84223,5e-05,15.54741]
[1744065368373,76.71,79667.5919,0.5,0.84216,5e-05,15.55181]
[1744065369374,76.71,79659.1547,0.5,0.84175,5e-05,15.57667]
[1744065373378,76.7,79662.9206,0.5,0.84194,5e-05,15.56509]
[1744065377382,76.7,79665.0477,0.5,0.84205,5e-05,15.55842]
[1744065378383,76.7,79666.9132,0.5,0.84214,5e-05,15.55283]
[1744065379384,76.7,79664.7109,0.5,0.84204,5e-05,15.55925]
[1744065380385,76.7,79661.2759,0.5,0.84187,5e-05,15.56932]
[1744065381386,76.7,79655.0661,0.5,0.84157,5e-05,15.58757]
[1744065384389,76.7,79651.2976,0.5,0.84139,5e-05,15.59832]
[1744065388393,76.7,79649.6872,0.5,0.84132,5e-05,15.60251]
[1744065391398,76.69,79654.6164,0.5,0.8416,5e-05,15.58312]
[1744065392399,76.69,79671.6886,0.5,0.84243,5e-05,15.53254]
[1744065393401,76.69,79674.1649,0.5,0.84256,5e-05,15.52516]
[1744065395402,76.69,79667.4305,0.5,0.84223,5e-05,15.54499]
[1744065396403,76.69,79661.3318,0.5,0.84193,5e-05,15.56294]
[1744065397404,76.69,79656.8518,0.5,0.84172,5e-05,15.57609]
[1744065400939,76.69,79661.3092,0.5,0.84194,5e-05,15.56253]
[1744065401946,76.69,79667.5933,0.5,0.84225,5e-05,15.54388]
[1744065402953,76.69,79671.3761,0.5,0.84243,5e-05,15.53263]
[1744065404415,76.69,79676.8094,0.5,0.8427,5e-05,15.51625]
[1744065405416,76.69,79681.9122,0.5,0.84295,5e-05,15.50113]
[1744065406982,76.69,79685.079,0.5,0.8431,5e-05,15.49178]
[1744065408419,76.69,79688.4783,0.5,0.84327,5e-05,15.48173]
[1744065410003,76.69,79684.6484,0.5,0.84308,5e-05,15.49306]
[1744065411010,76.69,79680.9249,0.5,0.8429,5e-05,15.50408]
[1744065414031,76.69,79678.3841,0.5,0.84278,5e-05,15.51153]
[1744065415040,76.69,79675.6042,0.5,0.84264,5e-05,15.51974]
[1744065416047,76.69,79679.3387,0.5,0.84283,5e-05,15.50868]
[1744065417054,76.69,79682.1354,0.5,0.84296,5e-05,15.50041]
[1744065418061,76.69,79687.3204,0.5,0.84321,5e-05,15.48506]
[1744065419068,76.69,79683.8762,0.5,0.84305,5e-05,15.49526]
[1744065421082,76.69,79690.8407,0.5,0.84338,5e-05,15.47469]
[1744065425110,76.69,79688.983,0.5,0.84329,5e-05,15.48027]
[1744065426117,76.69,79685.7714,0.5,0.84314,5e-05,15.48977]
[1744065427124,76.69,79682.4944,0.5,0.84298,5e-05,15.49946]
[1744065428131,76.69,79680.9944,0.5,0.8429,5e-05,15.50389]
[1744065431152,76.69,79677.974,0.5,0.84276,5e-05,15.51272]
[1744065432159,76.69,79666.1505,0.5,0.84219,5e-05,15.54761]
[1744065433166,76.69,79658.1908,0.5,0.8418,5e-05,15.57106]
[1744065434173,76.69,79654.9047,0.5,0.84164,5e-05,15.58065]
[1744065435180,76.68,79650.8881,0.5,0.84145,5e-05,15.59239]
[1744065436188,76.68,79646.7966,0.5,0.84125,5e-05,15.60435]
[1744065439209,76.68,79652.1139,0.5,0.84151,5e-05,15.58823]
[1744065440216,76.68,79656.3051,0.5,0.84172,5e-05,15.57572]
[1744065445251,76.68,79656.8254,0.5,0.84175,5e-05,15.57366]
[1744065449280,76.68,79658.3998,0.5,0.84184,5e-05,15.5686]
[1744065450467,76.68,79667.5506,0.5,0.84228,5e-05,15.54145]
[1744065452302,76.68,79674.9203,0.5,0.84268,5e-05,15.51521]
[1744065453309,76.68,79681.966,0.5,0.84302,5e-05,15.49437]
[1744065454316,76.68,79687.0536,0.5,0.84327,5e-05,15.47931]
[1744065455323,76.68,79685.5192,0.5,0.84319,5e-05,15.48388]
[1744065456330,76.68,79687.3139,0.5,0.84328,5e-05,15.47858]
[1744065458344,76.68,79685.6017,0.5,0.84319,5e-05,15.4837]
[1744065459351,76.68,79689.9361,0.5,0.8434,5e-05,15.47091]
[1744065460358,76.68,79692.5242,0.5,0.84353,5e-05,15.46329]
[1744065463379,76.68,79694.3197,0.5,0.84361,5e-05,15.45811]
[1744065464481,76.68,79696.0243,0.5,0.8437,5e-05,15.45312]
[1744065467407,76.68,79699.086,0.5,0.84384,5e-05,15.44425]
[1744065468414,76.68,79701.1442,0.5,0.84394,5e-05,15.43823]
[1744065471450,76.68,79699.1233,0.5,0.84384,5e-05,15.44433]
[1744065472457,76.68,79701.614,0.5,0.84396,5e-05,15.43696]
[1744065473465,76.68,79710.3902,0.5,0.84438,5e-05,15.41101]
[1744065474472,76.68,79716.263,0.5,0.84467,5e-05,15.39365]
[1744065479496,76.68,79716.4921,0.5,0.84468,5e-05,15.39316]
[1744065481498,76.68,79714.5884,0.5,0.84458,5e-05,15.39886]
[1744065483500,76.68,79708.617,0.5,0.84429,5e-05,15.41657]
[1744065484501,76.68,79705.6629,0.5,0.84415,5e-05,15.42531]
[1744065487504,76.68,79711.1915,0.5,0.84442,5e-05,15.40894]
[1744065489506,76.68,79717.9885,0.5,0.84475,5e-05,15.38886]
[1744065490507,76.68,79720.0085,0.5,0.84484,5e-05,15.38293]
[1744065492509,76.68,79721.8501,0.5,0.84493,5e-05,15.37758]
[1744065493510,76.68,79725.8552,0.5,0.84512,5e-05,15.36579]
[1744065494511,76.68,79728.6746,0.5,0.84526,5e-05,15.35753]
[1744065495512,76.68,79726.7035,0.5,0.84516,5e-05,15.36344]
[1744065496513,76.68,79724.693,0.5,0.84506,5e-05,15.36946]
[1744065499516,76.69,79726.2587,0.5,0.84513,5e-05,15.36503]
[1744065500517,76.69,79728.3091,0.5,0.84523,5e-05,15.35904]
[1744065505522,76.69,79734.7236,0.5,0.84553,5e-05,15.34049]
[1744065506523,76.69,79740.9921,0.5,0.84583,5e-05,15.32205]
[1744065507526,76.69,79744.0197,0.5,0.84597,5e-05,15.31323]
[1744065508527,76.69,79752.9063,0.5,0.8464,5e-05,15.28709]
[1744065509528,76.69,79756.3485,0.5,0.84656,5e-05,15.27708]
[1744065510529,76.69,79758.422,0.5,0.84666,5e-05,15.27115]
[1744065511530,76.69,79759.9342,0.5,0.84676,5e-05,15.26248]
[1744065512531,76.69,79764.7152,0.5,0.84698,5e-05,15.24844]
[1744065515534,76.7,79761.1256,0.5,0.84681,5e-05,15.25944]
[1744065518537,76.7,79766.5769,0.5,0.84706,5e-05,15.24365]
[1744065522541,76.7,79774.7608,0.5,0.84744,5e-05,15.21998]
[1744065523542,76.7,79782.9807,0.5,0.84783,5e-05,15.19583]
[1744065524543,76.7,79787.1246,0.5,0.84803,5e-05,15.18377]
[1744065525112,76.7,79787.1246,0.5,0.84803,5e-05,15.18377]
[1744065525172,76.7,79787.1246,0.5,0.84802,5e-05,15.18399]
[1744065526507,76.7,79787.1246,0.5,0.84802,5e-05,15.18399]
[1744065526545,76.71,79786.6847,0.5,0.848,5e-05,15.1855]
[1744065527546,76.71,79789.638,0.5,0.84813,5e-05,15.17698]
[1744065528547,76.71,79793.3031,0.5,0.8483,5e-05,15.16637]
[1744065529548,76.71,79788.6862,0.5,0.84808,5e-05,15.18026]
[1744065531550,76.71,79792.1891,0.5,0.84824,5e-05,15.17035]
[1744065533552,76.71,79788.4775,0.5,0.84806,5e-05,15.18179]
[1744065537556,76.72,79790.9041,0.5,0.84816,5e-05,15.1755]
[1744065542561,76.72,79786.6694,0.5,0.84794,5e-05,15.18913]
[1744065543562,76.72,79781.6195,0.5,0.8477,5e-05,15.20427]
[1744065544563,76.73,79779.7593,0.5,0.84761,5e-05,15.20996]
[1744065546565,76.73,79776.682,0.5,0.84746,5e-05,15.21941]
[1744065548567,76.73,79771.0428,0.5,0.84718,5e-05,15.23641]
[1744065549568,76.73,79769.2128,0.5,0.8471,5e-05,15.24196]
[1744065552571,76.73,79767.6747,0.5,0.84702,5e-05,15.2469]
[1744065555574,76.73,79765.208,0.5,0.84689,5e-05,15.25478]
[1744065556575,76.74,79763.6593,0.5,0.84681,5e-05,15.25957]
[1744065558577,76.74,79761.7493,0.5,0.84671,5e-05,15.26564]
[1744065562581,76.74,79757.4738,0.5,0.8465,5e-05,15.27908]
[1744065563582,76.74,79754.4443,0.5,0.84635,5e-05,15.28822]
[1744065565584,76.74,79752.8727,0.5,0.84627,5e-05,15.2932]
[1744065571149,76.75,79755.6681,0.5,0.84642,5e-05,15.28152]
[1744065572156,76.75,79752.4954,0.5,0.84627,5e-05,15.29107]
[1744065574170,76.75,79754.1272,0.5,0.84634,5e-05,15.28658]
[1744065577191,76.75,79752.5476,0.5,0.84626,5e-05,15.29175]
[1744065582226,76.76,79751.0316,0.5,0.84617,5e-05,15.29703]
[1744065587261,76.76,79752.2624,0.5,0.84622,5e-05,15.29416]
[1744065591289,76.76,79755.8202,0.5,0.84639,5e-05,15.28399]
[1744065593303,76.76,79757.7686,0.5,0.84648,5e-05,15.27838]
[1744065595317,76.77,79754.869,0.5,0.84634,5e-05,15.28709]
[1744065600352,76.77,79754.4483,0.5,0.8463,5e-05,15.28915]
[1744065604380,76.77,79752.7629,0.5,0.84621,5e-05,15.29478]
[1744065607401,76.78,79754.3004,0.5,0.84628,5e-05,15.29072]
[1744065608408,76.78,79756.6278,0.5,0.84639,5e-05,15.28401]
[1744065613443,76.78,79754.7035,0.5,0.84628,5e-05,15.29053]
[1744065617471,76.78,79752.1966,0.5,0.84615,5e-05,15.29856]
[1744065622506,76.79,79752.711,0.5,0.84617,5e-05,15.29778]
[1744065626534,76.79,79751.1521,0.5,0.84608,5e-05,15.30297]
[1744065627541,76.79,79749.3409,0.5,0.846,5e-05,15.30846]
[1744065632576,76.79,79748.5878,0.5,0.84598,5e-05,15.30695]
[1744065637613,76.8,79748.1581,0.5,0.84595,5e-05,15.30886]
[1744065638620,76.8,79743.9873,0.5,0.84575,5e-05,15.32129]
[1744065638937,76.8,79743.9873,0.5,0.84575,5e-05,15.32129]
[1744065639627,76.8,79743.9873,0.5,0.84575,5e-05,15.32138]
[1744065640635,76.8,79738.0423,0.5,0.84546,5e-05,15.33905]
[1744065643655,76.8,79746.2092,0.5,0.84585,5e-05,15.31525]
[1744065644664,76.8,79748.6085,0.5,0.84596,5e-05,15.3083]
[1744065645669,76.8,79752.7274,0.5,0.84616,5e-05,15.29628]
[1744065646672,76.8,79754.3404,0.5,0.84623,5e-05,15.29166]
[1744065649675,76.81,79751.9014,0.5,0.84611,5e-05,15.29933]
[1744065650676,76.81,79744.7014,0.5,0.84576,5e-05,15.32073]
[1744065651926,76.81,79744.2401,0.5,0.84574,5e-05,15.32221]
[1744065652679,76.81,79748.5595,0.5,0.84594,5e-05,15.30957]
[1744065653680,76.81,79737.9553,0.5,0.84543,5e-05,15.34101]
[1744065654681,76.81,79734.7386,0.5,0.84528,5e-05,15.3506]
[1744065658685,76.81,79737.0473,0.5,0.84538,5e-05,15.34406]
[1744065659686,76.81,79738.6619,0.5,0.84546,5e-05,15.33938]
[1744065663691,76.81,79736.4849,0.5,0.84535,5e-05,15.34616]
[1744065668696,76.81,79737.2352,0.5,0.84538,5e-05,15.34433]
[1744065670698,76.81,79735.9387,0.5,0.84531,5e-05,15.34832]
[1744065671699,76.82,79738.0158,0.5,0.84541,5e-05,15.34226]
[1744065673701,76.82,79741.76,0.5,0.84559,5e-05,15.33138]
[1744065675703,76.82,79746.5502,0.5,0.84582,5e-05,15.31743]
[1744065677705,76.82,79748.0093,0.5,0.84588,5e-05,15.31336]
[1744065679707,76.82,79749.762,0.5,0.84596,5e-05,15.30843]
[1744065680708,76.82,79751.1554,0.5,0.84603,5e-05,15.30444]
[1744065681709,76.82,79756.8158,0.5,0.8463,5e-05,15.28776]
[1744065682710,76.82,79766.1133,0.5,0.84674,5e-05,15.26036]
[1744065682747,76.82,79766.1133,0.5,0.84674,5e-05,15.26036]
[1744065683300,76.82,79766.1133,0.5,0.84674,5e-05,15.26036]
[1744065683711,76.82,79768.4923,0.5,0.84685,5e-05,15.25343]
[1744065685713,76.82,79770.0523,0.5,0.84692,5e-05,15.24903]
[1744065686714,76.82,79772.3386,0.5,0.84703,5e-05,15.24239]
[1744065688717,76.82,79776.7515,0.5,0.84724,5e-05,15.22959]
[1744065689718,76.83,79778.7937,0.5,0.84733,5e-05,15.2237]
[1744065690720,76.83,79781.2758,0.5,0.84745,5e-05,15.21651]
[1744065691721,76.83,79786.2751,0.5,0.84772,5e-05,15.1975]
[1744065692722,76.83,79788.3646,0.5,0.84781,5e-05,15.19151]
[1744065695725,76.83,79790.0691,0.5,0.84788,5e-05,15.18703]
[1744065700730,76.84,79791.0655,0.5,0.84792,5e-05,15.18505]
[1744065703733,76.84,79792.6466,0.5,0.84798,5e-05,15.18097]
[1744065705735,76.84,79795.0943,0.5,0.84809,5e-05,15.17414]
[1744065706736,76.84,79797.2904,0.5,0.84819,5e-05,15.16787]
[1744065711741,76.85,79799.6767,0.5,0.84829,5e-05,15.1619]
[1744065713743,76.85,79802.7326,0.5,0.84843,5e-05,15.15332]
[1744065716746,76.85,79808.6006,0.5,0.8487,5e-05,15.13672]
[1744065717747,76.85,79812.3102,0.5,0.84887,5e-05,15.12592]
[1744065721751,76.86,79810.2001,0.5,0.84876,5e-05,15.13281]
[1744065723753,76.87,79808.4621,0.5,0.84863,5e-05,15.1408]
[1744065725755,76.88,79807.0504,0.5,0.84856,5e-05,15.14547]
[1744065730760,76.88,79805.6562,0.5,0.84848,5e-05,15.15078]
[1744065736304,76.89,79804.967,0.5,0.84842,5e-05,15.15421]
[1744065741339,76.89,79806.7874,0.5,0.84849,5e-05,15.14999]
[1744065746374,76.9,79805.7863,0.5,0.84843,5e-05,15.15409]
[1744065747381,76.9,79802.7012,0.5,0.84828,5e-05,15.1634]
[1744065748388,76.9,79799.5657,0.5,0.84813,5e-05,15.17286]
[1744065751409,76.91,79798.0939,0.5,0.84808,5e-05,15.1734]
[1744065754784,76.91,79788.5554,0.5,0.84762,5e-05,15.20204]
[1744065756444,76.91,79797.3036,0.5,0.84803,5e-05,15.17645]
[1744065757787,76.91,79807.9185,0.5,0.84853,5e-05,15.14523]
[1744065759465,76.91,79812.9086,0.5,0.84876,5e-05,15.13079]
[1744065760472,76.91,79812.4197,0.5,0.84874,5e-05,15.13243]
[1744065761479,76.91,79823.5628,0.5,0.84926,5e-05,15.09973]
[1744065762792,76.91,79828.22,0.5,0.84948,5e-05,15.08619]
[1744065764500,76.92,79837.1414,0.5,0.84989,5e-05,15.06037]
[1744065765060,76.92,79837.1414,0.5,0.84989,5e-05,15.06037]
[1744065765796,76.92,79845.0961,0.5,0.85026,5e-05,15.03713]
[1744065766517,76.92,79845.0961,0.5,0.85025,5e-05,15.03746]
[1744065767523,76.94,79864.4718,0.5,0.8511,5e-05,14.98394]
[1744065768530,76.96,79873.6714,0.5,0.85148,5e-05,14.9606]
[1744065769276,76.96,79873.6714,0.5,0.85148,5e-05,14.9606]
[1744065769537,76.98,79873.6714,0.5,0.85142,5e-05,14.96444]
[1744065770544,77.0,79880.9858,0.5,0.8517,5e-05,14.94666]
[1744065772558,77.01,79874.1296,0.5,0.85133,5e-05,14.97061]
[1744065773565,77.02,79868.3691,0.5,0.85106,5e-05,14.98792]
[1744065774572,77.02,79864.3131,0.5,0.85086,5e-05,15.00019]
[1744065776586,77.02,79859.2276,0.5,0.85062,5e-05,15.01578]
[1744065779607,77.03,79861.2032,0.5,0.85069,5e-05,15.01089]
[1744065780614,77.04,79868.7145,0.5,0.85099,5e-05,14.99213]
[1744065782628,77.08,79870.2638,0.5,0.85097,5e-05,14.99416]
[1744065786656,77.09,79868.5477,0.5,0.85085,5e-05,15.00206]
[1744065787663,77.09,79865.9751,0.5,0.85072,5e-05,15.00991]
[1744065788670,77.09,79859.8296,0.5,0.85043,5e-05,15.02829]
[1744065793706,77.1,79860.2173,0.5,0.85043,5e-05,15.02813]
[1744065795720,77.1,79864.2088,0.5,0.85061,5e-05,15.01695]
[1744065797734,77.1,79862.2661,0.5,0.85051,5e-05,15.02321]
[1744065798741,77.11,79857.9661,0.5,0.85031,5e-05,15.03613]
[1744065800755,77.11,79855.6092,0.5,0.85019,5e-05,15.04358]
[1744065803777,77.13,79862.2098,0.5,0.85045,5e-05,15.02776]
[1744065804784,77.13,79871.3779,0.5,0.85086,5e-05,15.00145]
[1744065805791,77.13,79875.8837,0.5,0.85106,5e-05,14.98892]
[1744065806798,77.13,79884.0006,0.5,0.85144,5e-05,14.96506]
[1744065807805,77.13,79886.8829,0.5,0.85157,5e-05,14.95661]
[1744065809819,77.13,79888.5678,0.5,0.85165,5e-05,14.95184]
[1744065814846,77.09,79885.5589,0.5,0.85168,5e-05,14.94668]
[1744065815847,77.07,79882.5984,0.5,0.85158,5e-05,14.95291]
[1744065816848,77.06,79879.0859,0.5,0.85146,5e-05,14.96067]
[1744065817849,77.06,79875.0532,0.5,0.85127,5e-05,14.97254]
[1744065818850,77.06,79873.2309,0.5,0.85119,5e-05,14.9779]
[1744065819851,77.06,79868.5196,0.5,0.85097,5e-05,14.99174]
[1744065820852,77.06,79870.5998,0.5,0.85106,5e-05,14.98558]
[1744065823855,77.06,79868.3703,0.5,0.85097,5e-05,14.99128]
[1744065827859,77.05,79866.6403,0.5,0.8509,5e-05,14.99591]
[1744065832864,77.06,79868.1245,0.5,0.85096,5e-05,14.99213]
[1744065833865,77.05,79876.3152,0.5,0.85137,5e-05,14.96588]
[1744065834867,77.04,79883.4244,0.5,0.85173,5e-05,14.94314]
[1744065835868,77.02,79881.0899,0.5,0.85166,5e-05,14.94766]
[1744065840873,76.97,79880.4502,0.5,0.85179,5e-05,14.93828]
[1744065843876,76.94,79877.7691,0.5,0.85176,5e-05,14.9398]
[1744065845878,76.93,79881.2958,0.5,0.85195,5e-05,14.92774]
[1744065847880,76.91,79882.8631,0.5,0.85207,5e-05,14.92044]
[1744065849882,76.9,79880.5379,0.5,0.852,5e-05,14.92462]
[1744065850883,76.89,79883.7214,0.5,0.85216,5e-05,14.91402]
[1744065853886,76.88,79885.6926,0.5,0.8523,5e-05,14.90481]
[1744065854887,76.87,79888.8979,0.5,0.85247,5e-05,14.89444]
[1744065855888,76.87,79891.0786,0.5,0.85258,5e-05,14.88719]
[1744065856889,76.87,79892.462,0.5,0.85265,5e-05,14.88237]
[1744065857890,76.86,79896.7473,0.5,0.85286,5e-05,14.86917]
[1744065860893,76.86,79901.4542,0.5,0.8531,5e-05,14.85391]
[1744065861894,76.85,79904.1204,0.5,0.85323,5e-05,14.84582]
[1744065863896,76.85,79905.5594,0.5,0.8533,5e-05,14.84124]
[1744065865898,76.85,79904.2695,0.5,0.85324,5e-05,14.84476]
[1744065866899,76.85,79899.7374,0.5,0.85305,5e-05,14.85726]
[1744065867900,76.84,79896.8813,0.5,0.85293,5e-05,14.86471]
[1744065870903,76.83,79894.4525,0.5,0.85286,5e-05,14.86887]
[1744065872905,76.82,79892.4148,0.5,0.85283,5e-05,14.86844]
[1744065877910,76.79,79892.0571,0.5,0.85288,5e-05,14.86465]
[1744065879912,76.78,79890.251,0.5,0.85283,5e-05,14.86806]
[1744065883916,76.78,79884.6447,0.5,0.85259,5e-05,14.88336]
[1744065884917,76.78,79881.7867,0.5,0.85246,5e-05,14.89169]
[1744065885918,76.78,79883.6306,0.5,0.85254,5e-05,14.88611]
[1744065887920,76.77,79879.6236,0.5,0.85236,5e-05,14.89771]
[1744065889922,76.77,79875.7543,0.5,0.85218,5e-05,14.90886]
[1744065890923,76.77,79871.5216,0.5,0.85199,5e-05,14.92122]
[1744065893926,76.77,79870.121,0.5,0.85193,5e-05,14.92485]
[1744065894927,76.77,79876.3658,0.5,0.85223,5e-05,14.90622]
[1744065895928,76.77,79879.3783,0.5,0.85237,5e-05,14.89717]
[1744065896929,76.77,79881.1813,0.5,0.85245,5e-05,14.89171]
[1744065897930,76.77,79883.0514,0.5,0.85254,5e-05,14.88606]
[1744065901934,76.76,79884.5115,0.5,0.85262,5e-05,14.88127]
[1744065903936,76.76,79883.1138,0.5,0.85256,5e-05,14.88519]
[1744065905493,76.75,79877.9239,0.5,0.85236,5e-05,14.89762]
[1744065906500,76.74,79873.2125,0.5,0.85216,5e-05,14.90997]
[1744065907507,76.74,79871.2387,0.5,0.85207,5e-05,14.91566]
[1744065911944,76.74,79873.0057,0.5,0.85216,5e-05,14.90982]
[1744065914556,76.72,79871.2608,0.5,0.85213,5e-05,14.91173]
[1744065916570,76.71,79869.1267,0.5,0.85206,5e-05,14.91633]
[1744065921605,76.71,79868.0505,0.5,0.85202,5e-05,14.91872]
[1744065923619,76.71,79860.3112,0.5,0.85165,5e-05,14.94177]
[1744065924626,76.71,79855.569,0.5,0.85143,5e-05,14.95586]
[1744065926640,76.71,79850.2197,0.5,0.85118,5e-05,14.97207]
[1744065928654,76.71,79846.3707,0.5,0.85098,5e-05,14.98422]
[1744065929244,76.71,79846.3707,0.5,0.85098,5e-05,14.98422]
[1744065929661,76.72,79846.3707,0.5,0.85098,5e-05,14.98458]
[1744065930668,76.72,79842.9021,0.5,0.85081,5e-05,14.99519]
[1744065931479,76.72,79842.9021,0.5,0.85081,5e-05,14.99519]
[1744065931675,76.72,79842.9021,0.5,0.85084,5e-05,14.99112]
[1744065932682,76.72,79834.8367,0.5,0.85046,5e-05,15.01532]
[1744065933689,76.72,79831.0295,0.5,0.85027,5e-05,15.02691]
[1744065935703,76.73,79827.7266,0.5,0.85011,5e-05,15.03729]
[1744065940835,76.73,79828.2299,0.5,0.85011,5e-05,15.03701]
[1744065943759,76.74,79825.4894,0.5,0.84997,5e-05,15.04629]
[1744065944766,76.74,79826.7928,0.5,0.85002,5e-05,15.04268]
[1744065945773,76.74,79816.3472,0.5,0.84953,5e-05,15.07385]
[1744065946780,76.74,79813.5711,0.5,0.84939,5e-05,15.0823]
[1744065951815,76.75,79809.2809,0.5,0.84917,5e-05,15.09614]
[1744065953829,76.75,79812.3585,0.5,0.84931,5e-05,15.08748]
[1744065956850,76.75,79814.4866,0.5,0.8494,5e-05,15.0819]
[1744065957857,76.75,79818.6964,0.5,0.8496,5e-05,15.0697]
[1744065960878,76.76,79820.7757,0.5,0.84968,5e-05,15.06431]
[1744065965917,76.77,79823.2343,0.5,0.84978,5e-05,15.05835]
[1744065968938,76.77,79817.606,0.5,0.8495,5e-05,15.07578]
[1744065969945,76.77,79824.4095,0.5,0.84982,5e-05,15.05595]
[1744065970953,76.77,79832.0748,0.5,0.85018,5e-05,15.03359]
[1744065971960,76.77,79837.2696,0.5,0.85041,5e-05,15.01854]
[1744065972967,76.78,79839.0308,0.5,0.85049,5e-05,15.01366]
[1744065974981,76.78,79840.3338,0.5,0.85054,5e-05,15.01047]
[1744065976995,76.78,79846.5546,0.5,0.85082,5e-05,14.99279]
[1744065978002,76.78,79848.6537,0.5,0.85092,5e-05,14.98692]
[1744065979009,76.79,79842.3372,0.5,0.85062,5e-05,15.00593]
[1744065980012,76.79,79837.8236,0.5,0.8504,5e-05,15.0196]
[1744065983015,76.79,79840.537,0.5,0.85051,5e-05,15.01254]
[1744065984016,76.79,79843.6252,0.5,0.85065,5e-05,15.00375]
[1744065986018,76.8,79847.6096,0.5,0.85083,5e-05,14.99266]
[1744065991023,76.81,79847.9464,0.5,0.85085,5e-05,14.98902]
[1744065996028,76.82,79847.0502,0.5,0.85078,5e-05,14.99344]
[1744066001033,76.82,79846.5404,0.5,0.85073,5e-05,14.99667]
[1744066004036,76.83,79841.328,0.5,0.85047,5e-05,15.01309]
[1744066005037,76.83,79828.4708,0.5,0.84987,5e-05,15.05148]
[1744066006038,76.83,79816.3789,0.5,0.84929,5e-05,15.08756]
[1744066007039,76.83,79810.4273,0.5,0.849,5e-05,15.10545]
[1744066008041,76.84,79799.7856,0.5,0.8485,5e-05,15.13717]
[1744066012045,76.84,79804.5096,0.5,0.84871,5e-05,15.12381]
[1744066013046,76.84,79806.8112,0.5,0.84882,5e-05,15.11717]
[1744066018051,76.85,79806.4578,0.5,0.84878,5e-05,15.11945]
[1744066020053,76.85,79804.9379,0.5,0.8487,5e-05,15.12448]
[1744066023056,76.85,79806.4962,0.5,0.84876,5e-05,15.12068]
[1744066026059,76.86,79807.9477,0.5,0.84882,5e-05,15.11711]
[1744066028061,76.86,79803.2176,0.5,0.84859,5e-05,15.13142]
[1744066029062,76.86,79801.0613,0.5,0.84849,5e-05,15.13793]
[1744066031064,76.86,79799.5316,0.5,0.84841,5e-05,15.14273]
[1744066036069,76.86,79798.3962,0.5,0.84835,5e-05,15.14675]
[1744066037070,76.86,79803.6691,0.5,0.8486,5e-05,15.13131]
[1744066038071,76.87,79806.9353,0.5,0.84875,5e-05,15.12183]
[1744066040073,76.87,79805.1997,0.5,0.84866,5e-05,15.12727]
[1744066041074,76.87,79803.8009,0.5,0.84859,5e-05,15.13156]
[1744066042075,76.87,79801.7502,0.5,0.84849,5e-05,15.13776]
[1744066047080,76.87,79801.8111,0.5,0.84849,5e-05,15.13828]
[1744066048081,76.87,79799.5437,0.5,0.84838,5e-05,15.14511]
[1744066049082,76.87,79797.6737,0.5,0.84829,5e-05,15.15076]
[1744066051084,76.87,79793.7191,0.5,0.84813,5e-05,15.15842]
[1744066052085,76.88,79791.9262,0.5,0.84804,5e-05,15.16393]
[1744066053086,76.88,79794.6962,0.5,0.84817,5e-05,15.15596]
[1744066055088,76.88,79800.8906,0.5,0.84845,5e-05,15.13812]
[1744066056089,76.88,79804.1359,0.5,0.8486,5e-05,15.12879]
[1744066057090,76.88,79798.2834,0.5,0.84832,5e-05,15.14631]
[1744066058091,76.88,79792.9608,0.5,0.84807,5e-05,15.16225]
[1744066059092,76.88,79787.3713,0.5,0.8478,5e-05,15.17895]
[1744066060093,76.88,79782.5216,0.5,0.84757,5e-05,15.19345]
[1744066061094,76.89,79781.0082,0.5,0.84749,5e-05,15.19808]
[1744066062095,76.89,79778.9883,0.5,0.84739,5e-05,15.20419]
[1744066063096,76.89,79772.5922,0.5,0.84709,5e-05,15.22321]
[1744066064097,76.89,79768.6332,0.5,0.8469,5e-05,15.23502]
[1744066067100,76.89,79770.7949,0.5,0.84699,5e-05,15.22896]
[1744066068101,76.89,79774.5157,0.5,0.84717,5e-05,15.21809]
[1744066069102,76.89,79772.3378,0.5,0.84706,5e-05,15.22465]
[1744066070103,76.89,79770.6951,0.5,0.84698,5e-05,15.22962]
[1744066074677,76.89,79772.7014,0.5,0.84707,5e-05,15.22429]
[1744066075684,76.9,79777.7783,0.5,0.84731,5e-05,15.20946]
[1744066076691,76.9,79783.2167,0.5,0.84757,5e-05,15.19357]
[1744066077698,76.9,79785.3906,0.5,0.84767,5e-05,15.18732]
[1744066081726,76.9,79780.836,0.5,0.84744,5e-05,15.20141]
[1744066082733,76.9,79776.0152,0.5,0.84721,5e-05,15.21577]
[1744066083740,76.9,79773.7878,0.5,0.8471,5e-05,15.22247]
[1744066087768,76.9,79771.6726,0.5,0.84699,5e-05,15.22915]
[1744066088775,76.9,79764.277,0.5,0.84664,5e-05,15.25107]
[1744066089782,76.9,79761.2259,0.5,0.84649,5e-05,15.26013]
[1744066090789,76.9,79755.7325,0.5,0.84623,5e-05,15.2764]
[1744066092803,76.9,79752.3437,0.5,0.84607,5e-05,15.28648]
[1744066097838,76.91,79751.7094,0.5,0.84603,5e-05,15.28851]
[1744066100859,76.91,79743.5325,0.5,0.84564,5e-05,15.31269]
[1744066103880,76.91,79746.7812,0.5,0.8458,5e-05,15.30313]
[1744066104888,76.91,79751.4267,0.5,0.84602,5e-05,15.28945]
[1744066106901,76.91,79753.2823,0.5,0.84611,5e-05,15.28406]
[1744066107908,76.91,79757.2362,0.5,0.8463,5e-05,15.27244]
[1744066109922,76.91,79753.0779,0.5,0.8461,5e-05,15.28479]
[1744066115148,76.91,79753.6684,0.5,0.84615,5e-05,15.27886]
[1744066120999,76.91,79754.0888,0.5,0.84617,5e-05,15.27787]
[1744066123013,76.91,79749.8639,0.5,0.84597,5e-05,15.29038]
[1744066124020,76.91,79745.0439,0.5,0.84574,5e-05,15.30461]
[1744066125027,76.91,79743.0681,0.5,0.84564,5e-05,15.31045]
[1744066128048,76.91,79740.5198,0.5,0.84552,5e-05,15.31795]
[1744066132076,76.91,79737.2646,0.5,0.84536,5e-05,15.32754]
[1744066134090,76.91,79735.6847,0.5,0.84529,5e-05,15.33225]
[1744066136104,76.91,79738.263,0.5,0.84541,5e-05,15.32471]
[1744066137111,76.91,79740.3148,0.5,0.84551,5e-05,15.3187]
[1744066138118,76.91,79744.3149,0.5,0.8457,5e-05,15.3069]
[1744066139125,76.91,79746.5285,0.5,0.8458,5e-05,15.3004]
[1744066140151,76.91,79751.2726,0.5,0.84603,5e-05,15.28647]
[1744066141140,76.91,79762.5726,0.5,0.84657,5e-05,15.25316]
[1744066142147,76.91,79772.0196,0.5,0.84702,5e-05,15.22538]
[1744066143154,76.91,79787.0639,0.5,0.84773,5e-05,15.18109]
[1744066144161,76.91,79790.3439,0.5,0.84789,5e-05,15.17153]
[1744066145168,76.91,79788.8773,0.5,0.84781,5e-05,15.17599]
[1744066149193,76.92,79791.6904,0.5,0.84794,5e-05,15.16824]
[1744066152196,76.92,79787.3358,0.5,0.84773,5e-05,15.1815]
[1744066157201,76.92,79794.2971,0.5,0.84805,5e-05,15.16158]
[1744066158202,76.92,79797.6448,0.5,0.8482,5e-05,15.15181]
[1744066159203,76.92,79806.1071,0.5,0.8486,5e-05,15.12696]
[1744066160204,76.92,79811.2771,0.5,0.84884,5e-05,15.11186]
[1744066161205,76.93,79814.5555,0.5,0.849,5e-05,15.10236]
[1744066163207,76.93,79817.1218,0.5,0.84911,5e-05,15.09515]
[1744066165209,76.93,79815.5394,0.5,0.84903,5e-05,15.10019]
[1744066170214,76.93,79817.6428,0.5,0.84912,5e-05,15.0949]
[1744066171215,76.93,79819.2251,0.5,0.84922,5e-05,15.08602]
[1744066176220,76.94,79818.5769,0.5,0.84918,5e-05,15.08891]
[1744066181225,76.94,79819.8324,0.5,0.84922,5e-05,15.08618]
[1744066186232,76.95,79821.8032,0.5,0.8493,5e-05,15.08135]
[1744066187232,76.95,79830.0204,0.5,0.84968,5e-05,15.05733]
[1744066188233,76.95,79837.0985,0.5,0.85001,5e-05,15.0367]
[1744066189234,76.95,79839.9375,0.5,0.85014,5e-05,15.0286]
[1744066190235,76.96,79842.4262,0.5,0.85025,5e-05,15.02154]
[1744066192237,76.96,79844.2378,0.5,0.85033,5e-05,15.01678]
[1744066194239,76.96,79836.9004,0.5,0.84998,5e-05,15.03899]
[1744066195240,76.96,79832.7821,0.5,0.84978,5e-05,15.05139]
[1744066196241,76.96,79829.0662,0.5,0.8496,5e-05,15.06259]
[1744066198243,76.97,79833.7742,0.5,0.84982,5e-05,15.04917]
[1744066200245,76.97,79831.3219,0.5,0.84969,5e-05,15.05689]
[1744066205250,76.97,79830.7642,0.5,0.84965,5e-05,15.0597]
[1744066206251,76.98,79838.254,0.5,0.85,5e-05,15.03786]
[1744066207252,76.98,79842.807,0.5,0.85021,5e-05,15.0247]
[1744066208253,76.98,79844.1811,0.5,0.85027,5e-05,15.02093]
[1744066210255,76.98,79848.8796,0.5,0.85048,5e-05,15.00766]
[1744066213258,76.99,79850.3124,0.5,0.85053,5e-05,15.00435]
[1744066215260,76.99,79851.8845,0.5,0.8506,5e-05,15.00033]
[1744066216261,76.99,79862.0083,0.5,0.85107,5e-05,14.97082]
[1744066217262,76.99,79867.3983,0.5,0.85131,5e-05,14.95529]
[1744066217550,76.99,79867.3983,0.5,0.85131,5e-05,14.95529]
[1744066217675,76.99,79867.3983,0.5,0.85131,5e-05,14.95529]
[1744066219264,77.0,79878.0049,0.5,0.8518,5e-05,14.92459]
[1744066220053,77.0,79878.0049,0.5,0.8518,5e-05,14.92459]
[1744066220158,77.0,79878.0049,0.5,0.85179,5e-05,14.92492]
[1744066221266,77.0,79886.3577,0.5,0.85218,5e-05,14.90063]
[1744066223268,77.0,79887.7854,0.5,0.85223,5e-05,14.89711]
[1744066224269,77.02,79895.4643,0.5,0.85253,5e-05,14.87824]
[1744066225270,77.04,79894.0143,0.5,0.85241,5e-05,14.88614]
[1744066227272,77.07,79892.5951,0.5,0.85224,5e-05,14.8973]
[1744066229274,77.09,79894.3956,0.5,0.85228,5e-05,14.8952]
[1744066231276,77.11,79901.5354,0.5,0.85259,5e-05,14.87317]
[1744066232596,77.11,79901.5354,0.5,0.85259,5e-05,14.87317]
[1744066233279,77.12,79905.3401,0.5,0.85274,5e-05,14.86398]
[1744066233751,77.12,79905.3401,0.5,0.85274,5e-05,14.86398]
[1744066233794,77.12,79905.3401,0.5,0.85273,5e-05,14.86426]
[1744066234803,77.12,79952.7778,0.5,0.85491,5e-05,14.72492]
[1744066236282,77.12,79951.206,0.5,0.85483,5e-05,14.7301]
[1744066241287,77.13,79951.1822,0.5,0.85481,5e-05,14.73155]
[1744066247293,77.14,79935.9552,0.5,0.85409,5e-05,14.77786]
[1744066249907,77.14,79934.0272,0.5,0.854,5e-05,14.78393]
[1744066253299,77.14,79931.3814,0.5,0.85387,5e-05,14.79214]
[1744066257303,77.14,79944.1889,0.5,0.85446,5e-05,14.7539]
[1744066260718,77.14,79943.4256,0.5,0.85443,5e-05,14.75594]
[1744066261312,77.14,79942.6459,0.5,0.8544,5e-05,14.75812]
[1744066261991,77.14,79942.6459,0.5,0.8544,5e-05,14.75808]
[1744066263000,77.14,79959.8785,0.5,0.85519,5e-05,14.7074]
[1744066264009,77.14,79975.0927,0.5,0.85588,5e-05,14.66268]
[1744066265014,77.14,79978.5545,0.5,0.85604,5e-05,14.65254]
[1744066266022,77.14,79980.2458,0.5,0.85612,5e-05,14.6476]
[1744066268036,77.14,79974.9309,0.5,0.85587,5e-05,14.66328]
[1744066269319,77.14,79972.1055,0.5,0.85574,5e-05,14.67161]
[1744066275086,77.14,79971.6287,0.5,0.85572,5e-05,14.67298]
[1744066280122,77.14,79971.9654,0.5,0.85574,5e-05,14.67155]
[1744066281331,77.13,79953.3456,0.5,0.8549,5e-05,14.72567]
[1744066281945,77.13,79953.3456,0.5,0.8549,5e-05,14.72567]
[1744066282332,77.13,79952.7689,0.5,0.85488,5e-05,14.7273]
[1744066283333,77.13,79954.1608,0.5,0.85494,5e-05,14.72314]
[1744066286336,77.13,79955.5458,0.5,0.85501,5e-05,14.71889]
[1744066288339,77.13,79952.9998,0.5,0.8549,5e-05,14.72576]
[1744066293344,77.12,79952.8049,0.5,0.85494,5e-05,14.72058]
[1744066298349,77.12,79956.083,0.5,0.85511,5e-05,14.71014]
[1744066299350,77.12,79961.1168,0.5,0.85534,5e-05,14.69531]
[1744066303245,77.12,79960.2934,0.5,0.8553,5e-05,14.69758]
[1744066303290,77.12,79960.2934,0.5,0.8553,5e-05,14.69758]
[1744066305398,77.12,79960.5634,0.5,0.85532,5e-05,14.69662]
[1744066306313,77.12,79960.5634,0.5,0.85532,5e-05,14.69666]
[1744066307320,77.12,79997.0476,0.5,0.85697,5e-05,14.58942]
[1744066308171,77.12,79997.0476,0.5,0.85697,5e-05,14.58942]
[1744066308328,77.12,79997.0476,0.5,0.85697,5e-05,14.58953]
[1744066309336,77.12,80013.188,0.5,0.8577,5e-05,14.5421]
[1744066310342,77.12,80017.1381,0.5,0.85788,5e-05,14.53064]
[1744066311349,77.12,80031.8453,0.5,0.85854,4e-05,14.48759]
[1744066312356,77.12,80040.8084,0.5,0.85894,4e-05,14.46136]
[1744066313363,77.13,80046.4349,0.5,0.85916,4e-05,14.44715]
[1744066314371,77.14,80057.6342,0.5,0.85963,4e-05,14.41637]
[1744066315376,77.15,80076.5114,0.5,0.86044,4e-05,14.36312]
[1744066316377,77.16,80079.0033,0.5,0.86053,4e-05,14.35696]
[1744066320350,77.17,80079.0918,0.5,0.86049,4e-05,14.36002]
[1744066320381,77.18,80080.1977,0.5,0.86051,4e-05,14.35871]
[1744066320772,77.18,80080.1977,0.5,0.86051,4e-05,14.35871]
[1744066322092,77.18,80080.1977,0.5,0.86051,4e-05,14.35871]
[1744066322182,77.19,80080.1977,0.5,0.86048,4e-05,14.36083]
[1744066323384,77.2,80115.8947,0.5,0.86206,4e-05,14.25641]
[1744066324385,77.21,80106.6085,0.5,0.86162,4e-05,14.28571]
[1744066325399,77.22,80100.5121,0.5,0.86131,4e-05,14.30624]
[1744066329404,77.24,80102.879,0.5,0.86135,4e-05,14.30404]
[1744066330404,77.25,80104.1634,0.5,0.86138,4e-05,14.30205]
[1744066331405,77.25,80111.9037,0.5,0.86172,4e-05,14.27946]
[1744066332406,77.25,80128.9685,0.5,0.86247,4e-05,14.22963]
[1744066333407,77.25,80136.9917,0.5,0.86282,4e-05,14.2063]
[1744066334409,77.25,80129.7883,0.5,0.8625,4e-05,14.22754]
[1744066335410,77.25,80123.5866,0.5,0.86223,4e-05,14.24582]
[1744066336411,77.25,80130.8011,0.5,0.86254,4e-05,14.22486]
[1744066337412,77.26,80137.673,0.5,0.86284,4e-05,14.20499]
[1744066338413,77.26,80138.8229,0.5,0.86289,4e-05,14.20188]
[1744066339414,77.26,80133.9376,0.5,0.86267,4e-05,14.21643]
[1744066340415,77.26,80116.8905,0.5,0.86192,4e-05,14.26654]
[1744066341416,77.26,80110.3836,0.5,0.86163,4e-05,14.28574]
[1744066342417,77.26,80111.5294,0.5,0.86168,4e-05,14.28253]
[1744066343418,77.26,80122.7751,0.5,0.86217,4e-05,14.24978]
[1744066344419,77.26,80125.9658,0.5,0.86231,4e-05,14.24064]
[1744066345420,77.26,80123.2291,0.5,0.86218,4e-05,14.24885]
[1744066346421,77.26,80121.8287,0.5,0.86212,4e-05,14.25314]
[1744066347422,77.26,80114.6329,0.5,0.8618,4e-05,14.27423]
[1744066349424,77.26,80112.7526,0.5,0.86172,4e-05,14.27993]
[1744066350425,77.27,80111.0773,0.5,0.86164,4e-05,14.28493]
[1744066353428,77.27,80112.4232,0.5,0.86173,4e-05,14.27685]
[1744066354429,77.27,80110.542,0.5,0.86165,4e-05,14.28245]
[1744066359434,77.28,80109.0181,0.5,0.86155,4e-05,14.28879]
[1744066363439,77.29,80105.0272,0.5,0.86133,4e-05,14.30337]
[1744066365441,77.29,80102.9718,0.5,0.86123,4e-05,14.31035]
[1744066366442,77.3,80101.6706,0.5,0.86117,4e-05,14.31456]
[1744066367443,77.3,80100.1517,0.5,0.8611,4e-05,14.31933]
[1744066368444,77.3,80096.5112,0.5,0.86093,4e-05,14.33016]
[1744066369445,77.3,80094.3088,0.5,0.86083,4e-05,14.33669]
[1744066370446,77.3,80091.9858,0.5,0.86073,4e-05,14.34347]
[1744066371447,77.3,80090.4608,0.5,0.86066,4e-05,14.34785]
[1744066372448,77.3,80088.8992,0.5,0.8606,4e-05,14.35228]
[1744066374450,77.3,80097.7011,0.5,0.86099,4e-05,14.32655]
[1744066375808,77.3,80099.6734,0.5,0.86106,4e-05,14.32144]
[1744066376815,77.3,80101.7016,0.5,0.86115,4e-05,14.31598]
[1744066377822,77.31,80104.5639,0.5,0.86126,4e-05,14.30825]
[1744066378829,77.31,80109.1239,0.5,0.86147,4e-05,14.2946]
[1744066381850,77.3,80111.4805,0.5,0.86158,4e-05,14.28695]
[1744066382857,77.3,80109.9905,0.5,0.86152,4e-05,14.29105]
[1744066384871,77.3,80107.2925,0.5,0.86141,4e-05,14.29814]
[1744066385878,77.29,80104.8572,0.5,0.86131,4e-05,14.30478]
[1744066386885,77.29,80103.3672,0.5,0.86125,4e-05,14.30873]
[1744066387892,77.29,80105.2852,0.5,0.86134,4e-05,14.30273]
[1744066389906,77.29,80108.1389,0.5,0.86148,4e-05,14.29405]
[1744066390914,77.29,80104.221,0.5,0.8613,4e-05,14.3054]
[1744066391927,77.29,80101.9977,0.5,0.86121,4e-05,14.31179]
[1744066395949,77.28,80099.3217,0.5,0.8611,4e-05,14.31883]
[1744066397963,77.28,80094.5703,0.5,0.8609,4e-05,14.33189]
[1744066399977,77.28,80093.0172,0.5,0.86084,4e-05,14.3359]
[1744066400984,77.28,80082.1937,0.5,0.86036,4e-05,14.36752]
[1744066401991,77.27,80080.1359,0.5,0.86028,4e-05,14.37298]
[1744066402998,77.27,80089.8406,0.5,0.86071,4e-05,14.34451]
[1744066404006,77.27,80097.5492,0.5,0.86105,4e-05,14.3219]
[1744066405012,77.27,80099.3792,0.5,0.86113,4e-05,14.3165]
[1744066406019,77.27,80095.1392,0.5,0.86095,4e-05,14.32889]
[1744066408033,77.27,80091.1888,0.5,0.86077,4e-05,14.34036]
[1744066412061,77.26,80089.7334,0.5,0.86077,4e-05,14.3382]
[1744066413068,77.26,80091.1134,0.5,0.86084,4e-05,14.33371]
[1744066418103,77.25,80089.8212,0.5,0.8608,4e-05,14.33579]
[1744066419110,77.25,80091.1913,0.5,0.86087,4e-05,14.33174]
[1744066420117,77.25,80092.912,0.5,0.86094,4e-05,14.32666]
[1744066424145,77.25,80091.4228,0.5,0.86088,4e-05,14.3309]
[1744066425152,77.25,80092.6806,0.5,0.86093,4e-05,14.32718]
[1744066427166,77.25,80094.0113,0.5,0.86099,4e-05,14.32323]
[1744066430187,77.25,80095.238,0.5,0.86105,4e-05,14.31957]
[1744066434215,77.25,80093.8918,0.5,0.86099,4e-05,14.32343]
[1744066435222,77.25,80095.8434,0.5,0.86108,4e-05,14.3177]
[1744066436229,77.25,80098.9834,0.5,0.86122,4e-05,14.30844]
[1744066437238,77.25,80100.5602,0.5,0.86129,4e-05,14.30376]
[1744066441264,77.25,80096.9449,0.5,0.86113,4e-05,14.3141]
[1744066442271,77.25,80095.0882,0.5,0.86105,4e-05,14.31946]
[1744066443278,77.25,80093.4049,0.5,0.86098,4e-05,14.32431]
[1744066444285,77.25,80091.9649,0.5,0.86091,4e-05,14.32848]
[1744066445292,77.24,80087.0211,0.5,0.86071,4e-05,14.34216]
[1744066446299,77.24,80079.9051,0.5,0.8604,4e-05,14.36212]
[1744066447306,77.24,80077.2373,0.5,0.86029,4e-05,14.36985]
[1744066450327,77.24,80072.8621,0.5,0.8601,4e-05,14.38237]
[1744066450542,77.24,80072.8621,0.5,0.8601,4e-05,14.38237]
[1744066451334,77.24,80072.8621,0.5,0.8601,4e-05,14.38232]
[1744066452341,77.24,80065.1697,0.5,0.85975,4e-05,14.40483]
[1744066453348,77.24,80061.9923,0.5,0.85961,4e-05,14.4141]
[1744066454355,77.24,80064.0994,0.5,0.85971,4e-05,14.40787]
[1744066455362,77.24,80066.3472,0.5,0.85981,4e-05,14.40123]
[1744066457376,77.23,80064.2632,0.5,0.85972,4e-05,14.40718]
[1744066458384,77.23,80065.4173,0.5,0.85977,4e-05,14.40367]
[1744066460398,77.23,80062.5929,0.5,0.85965,4e-05,14.4117]
[1744066461405,77.23,80064.09,0.5,0.85972,4e-05,14.40717]
[1744066462412,77.23,80061.7929,0.5,0.85962,4e-05,14.41376]
[1744066463419,77.23,80058.1992,0.5,0.85946,4e-05,14.42429]
[1744066464426,77.23,80065.7976,0.5,0.8598,4e-05,14.40201]
[1744066465433,77.23,80076.2715,0.5,0.86026,4e-05,14.37132]
[1744066466440,77.23,80078.6984,0.5,0.86037,4e-05,14.36424]
[1744066467447,77.23,80081.483,0.5,0.86049,4e-05,14.35612]
[1744066468454,77.23,80083.3976,0.5,0.86058,4e-05,14.35055]
[1744066469461,77.23,80081.8265,0.5,0.86053,4e-05,14.35382]
[1744066470468,77.23,80079.3006,0.5,0.86042,4e-05,14.36109]
[1744066471476,77.22,80076.1073,0.5,0.86031,4e-05,14.36589]
[1744066472483,77.22,80073.9732,0.5,0.86022,4e-05,14.37199]
[1744066473490,77.22,80072.0983,0.5,0.86014,4e-05,14.37732]
[1744066474497,77.22,80068.7135,0.5,0.85999,4e-05,14.38708]
[1744066475504,77.22,80066.9639,0.5,0.85991,4e-05,14.39203]
[1744066480539,77.22,80068.1299,0.5,0.85997,4e-05,14.38786]
[1744066483560,77.21,80065.6189,0.5,0.85987,4e-05,14.39469]
[1744066485563,77.21,80066.5623,0.5,0.85992,4e-05,14.39157]
[1744066487565,77.2,80065.6257,0.5,0.8599,4e-05,14.39238]
[1744066489567,77.2,80064.1886,0.5,0.85984,4e-05,14.39624]
[1744066491569,77.2,80062.7148,0.5,0.85978,4e-05,14.4002]
[1744066494572,77.2,80061.1445,0.5,0.85972,4e-05,14.40436]
[1744066499577,77.19,80061.2669,0.5,0.85973,4e-05,14.40334]
[1744066501579,77.19,80059.5769,0.5,0.85966,4e-05,14.40792]
[1744066502132,77.19,80059.5769,0.5,0.85966,4e-05,14.40792]
[1744066502233,77.19,80059.5769,0.5,0.85967,4e-05,14.40775]
[1744066503581,77.19,80052.941,0.5,0.85937,4e-05,14.42707]
[1744066504582,77.19,80056.5506,0.5,0.85954,4e-05,14.41626]
[1744066505583,77.19,80062.6174,0.5,0.85981,4e-05,14.39827]
[1744066506584,77.19,80071.8607,0.5,0.86023,4e-05,14.37099]
[1744066507585,77.18,80076.3598,0.5,0.86044,4e-05,14.35655]
[1744066509587,77.17,80077.6797,0.5,0.86054,4e-05,14.35034]
[1744066510588,77.17,80079.3621,0.5,0.86063,4e-05,14.34436]
[1744066513591,77.16,80083.8369,0.5,0.86084,4e-05,14.33006]
[1744066514592,77.16,80081.1944,0.5,0.86072,4e-05,14.33773]
[1744066517595,77.16,80085.0813,0.5,0.8609,4e-05,14.32606]
[1744066522600,77.15,80086.7298,0.5,0.86099,4e-05,14.32023]
[1744066523601,77.15,80090.4133,0.5,0.86116,4e-05,14.30889]
[1744066524602,77.15,80093.6634,0.5,0.86131,4e-05,14.29897]
[1744066525603,77.15,80096.1799,0.5,0.86142,4e-05,14.29132]
[1744066525694,77.15,80096.1799,0.5,0.86142,4e-05,14.29132]
[1744066526604,77.15,80099.8766,0.5,0.86159,4e-05,14.28035]
[1744066531609,77.15,80100.7726,0.5,0.86166,4e-05,14.27318]
[1744066536614,77.15,80101.713,0.5,0.86171,4e-05,14.27041]
[1744066538100,77.15,80101.8234,0.5,0.86171,4e-05,14.26997]
[1744066538199,77.15,80101.8234,0.5,0.86171,4e-05,14.26989]
[1744066539617,77.15,80115.6194,0.5,0.86232,4e-05,14.22934]
[1744066540965,77.15,80125.2362,0.5,0.86275,4e-05,14.20111]
[1744066541972,77.15,80128.7663,0.5,0.8629,4e-05,14.19075]
[1744066544993,77.15,80131.217,0.5,0.86301,4e-05,14.18356]
[1744066546000,77.15,80132.6843,0.5,0.86307,4e-05,14.17937]
[1744066547007,77.15,80137.7647,0.5,0.8633,4e-05,14.16458]
[1744066548465,77.15,80137.7647,0.5,0.8633,4e-05,14.16458]
[1744066548495,77.15,80137.7647,0.5,0.86329,4e-05,14.16469]
[1744066548688,77.15,80137.7647,0.5,0.86329,4e-05,14.16469]
[1744066549021,77.15,80137.7647,0.5,0.86329,4e-05,14.16484]
[1744066553049,77.15,80139.5888,0.5,0.86337,4e-05,14.15964]
[1744066557077,77.15,80140.6853,0.5,0.86342,4e-05,14.15649]
[1744066562112,77.15,80141.3084,0.5,0.86344,4e-05,14.15488]
[1744066567147,77.15,80140.552,0.5,0.86341,4e-05,14.1573]
[1744066568154,77.15,80138.1231,0.5,0.8633,4e-05,14.16446]
[1744066571175,77.15,80136.828,0.5,0.86324,4e-05,14.16833]
[1744066576210,77.15,80137.9723,0.5,0.86329,4e-05,14.16512]
[1744066580238,77.15,80140.5961,0.5,0.8634,4e-05,14.1576]
[1744066581245,77.15,80147.8199,0.5,0.86372,4e-05,14.1365]
[1744066582252,77.15,80148.9885,0.5,0.86377,4e-05,14.13315]
[1744066586666,77.16,80139.2046,0.5,0.86334,4e-05,14.16206]
[1744066588294,77.16,80132.3705,0.5,0.86304,4e-05,14.1821]
[1744066589301,77.15,80129.8534,0.5,0.86292,4e-05,14.18947]
[1744066591318,77.15,80127.9616,0.5,0.86287,4e-05,14.19058]
[1744066592325,77.15,80125.9697,0.5,0.86279,4e-05,14.1964]
[1744066593332,77.15,80124.1297,0.5,0.86271,4e-05,14.20177]
[1744066596353,77.15,80122.033,0.5,0.86262,4e-05,14.20783]
[1744066598367,77.15,80124.4741,0.5,0.86272,4e-05,14.20069]
[1744066599374,77.15,80121.1826,0.5,0.86258,4e-05,14.21032]
[1744066600381,77.15,80114.8733,0.5,0.8623,4e-05,14.22879]
[1744066601388,77.15,80112.6444,0.5,0.8622,4e-05,14.23529]
[1744066605416,77.15,80111.5341,0.5,0.86216,4e-05,14.2384]
[1744066610451,77.15,80111.5486,0.5,0.86216,4e-05,14.23817]
[1744066613472,77.15,80109.1464,0.5,0.86206,4e-05,14.24507]
[1744066618507,77.15,80108.4892,0.5,0.86203,4e-05,14.2469]
[1744066619514,77.15,80106.9407,0.5,0.86196,4e-05,14.25152]
[1744066620521,77.15,80104.7118,0.5,0.86186,4e-05,14.25814]
[1744066621528,77.15,80102.007,0.5,0.86174,4e-05,14.26615]
[1744066624549,77.15,80100.06,0.5,0.86165,4e-05,14.2719]
[1744066625556,77.15,80094.3556,0.5,0.8614,4e-05,14.28861]
[1744066626563,77.15,80093.1178,0.5,0.86134,4e-05,14.29221]
[1744066629584,77.15,80091.8983,0.5,0.86129,4e-05,14.29568]
[1744066631598,77.15,80090.2035,0.5,0.86122,4e-05,14.30057]
[1744066636633,77.15,80089.9343,0.5,0.86121,4e-05,14.30114]
[1744066639654,77.15,80086.0966,0.5,0.86104,4e-05,14.31224]
[1744066644689,77.15,80082.6997,0.5,0.86089,4e-05,14.32189]
[1744066649724,77.15,80082.188,0.5,0.86088,4e-05,14.323]
[1744066650730,77.15,80067.8265,0.5,0.86024,4e-05,14.36504]
[1744066651731,77.14,80071.1306,0.5,0.86042,4e-05,14.35081]
[1744066652732,77.14,80069.8274,0.5,0.86037,4e-05,14.35452]
[1744066654734,77.14,80073.5423,0.5,0.86053,4e-05,14.34338]
[1744066656736,77.14,80075.5625,0.5,0.86063,4e-05,14.33726]
[1744066658738,77.14,80070.6122,0.5,0.86041,4e-05,14.35158]
[1744066660740,77.14,80068.1768,0.5,0.8603,4e-05,14.35849]
[1744066661741,77.14,80065.1646,0.5,0.86017,4e-05,14.3672]
[1744066663743,77.14,80067.4718,0.5,0.86028,4e-05,14.36016]
[1744066664796,77.14,80067.4718,0.5,0.86028,4e-05,14.36016]
[1744066665405,77.14,80068.0625,0.5,0.86031,4e-05,14.3583]
[1744066665746,77.14,80059.4818,0.5,0.85993,4e-05,14.38341]
[1744066666747,77.14,80050.6848,0.5,0.85953,4e-05,14.40913]
[1744066667748,77.14,80043.4793,0.5,0.85921,4e-05,14.43015]
[1744066668749,77.13,80045.2797,0.5,0.8593,4e-05,14.42471]
[1744066669413,77.13,80045.2797,0.5,0.8593,4e-05,14.42471]
[1744066669446,77.13,80045.2797,0.5,0.8593,4e-05,14.42456]
[1744066670751,77.13,80033.4594,0.5,0.85877,4e-05,14.4591]
[1744066671752,77.13,80024.1042,0.5,0.85835,5e-05,14.48643]
[1744066672753,77.13,80020.9273,0.5,0.85821,5e-05,14.49559]
[1744066673754,77.13,80017.7732,0.5,0.85807,5e-05,14.50467]
[1744066674755,77.13,80014.6715,0.5,0.85793,5e-05,14.51362]
[1744066675756,77.13,80012.1282,0.5,0.85782,5e-05,14.52092]
[1744066676757,77.13,80015.5494,0.5,0.85798,5e-05,14.51069]
[1744066677758,77.13,80016.7921,0.5,0.85804,5e-05,14.50688]
[1744066682763,77.12,80016.2221,0.5,0.85803,5e-05,14.50753]
[1744066683764,77.12,80009.2863,0.5,0.85772,5e-05,14.52768]
[1744066687768,77.12,80011.007,0.5,0.85781,5e-05,14.52165]
[1744066689770,77.11,80009.9209,0.5,0.85777,5e-05,14.52437]
[1744066691772,77.11,80010.971,0.5,0.85782,5e-05,14.52081]
[1744066693774,77.11,80009.0989,0.5,0.85774,5e-05,14.5259]
[1744066694775,77.11,80006.5345,0.5,0.85763,5e-05,14.5333]
[1744066695776,77.11,79999.9775,0.5,0.85733,5e-05,14.55243]
[1744066696777,77.11,79997.4176,0.5,0.85722,5e-05,14.55978]
[1744066699780,77.1,79999.92,0.5,0.85734,5e-05,14.55186]
[1744066702785,77.1,80001.0855,0.5,0.8574,5e-05,14.54779]
[1744066704787,77.1,80002.7875,0.5,0.85749,5e-05,14.54231]
[1744066708819,77.09,79991.1008,0.5,0.85697,5e-05,14.57578]
[1744066709149,77.09,79991.1008,0.5,0.85698,5e-05,14.57553]
[1744066710156,77.09,79977.9016,0.5,0.85638,5e-05,14.61413]
[1744066713177,77.09,79967.5966,0.5,0.85595,5e-05,14.6392]
[1744066714184,77.09,79959.3666,0.5,0.85558,5e-05,14.66308]
[1744066715191,77.08,79952.2593,0.5,0.85526,5e-05,14.68366]
[1744066716198,77.08,79949.6916,0.5,0.85515,5e-05,14.69086]
[1744066717983,77.08,79948.5513,0.5,0.8551,5e-05,14.69385]
[1744066718213,77.08,79948.5513,0.5,0.85511,5e-05,14.69346]
[1744066719830,77.08,79940.71,0.5,0.85476,5e-05,14.71617]
[1744066723836,77.07,79942.0663,0.5,0.85484,5e-05,14.71076]
[1744066725262,77.07,79933.8467,0.5,0.85447,5e-05,14.73433]
[1744066726269,77.06,79922.4756,0.5,0.85395,5e-05,14.76753]
[1744066727276,77.06,79920.4846,0.5,0.85386,5e-05,14.77311]
[1744066728283,77.06,79923.8309,0.5,0.85402,5e-05,14.76296]
[1744066730299,77.06,79920.4444,0.5,0.85388,5e-05,14.77229]
[1744066733320,77.04,79917.339,0.5,0.8538,5e-05,14.77711]
[1744066735334,77.0,79914.7998,0.5,0.85378,5e-05,14.77753]
[1744066736341,77.0,79916.7966,0.5,0.85388,5e-05,14.77131]
[1744066737348,77.0,79919.2711,0.5,0.854,5e-05,14.76371]
[1744066738355,77.0,79925.2634,0.5,0.85428,5e-05,14.74575]
[1744066739363,77.0,79931.1935,0.5,0.85456,5e-05,14.72791]
[1744066741376,76.99,79932.6259,0.5,0.85463,5e-05,14.72297]
[1744066744401,76.96,79925.3716,0.5,0.85439,5e-05,14.73832]
[1744066745410,76.96,79916.9379,0.5,0.85401,5e-05,14.76286]
[1744066746413,76.96,79913.5147,0.5,0.85385,5e-05,14.77261]
[1744066747420,76.96,79910.5647,0.5,0.85372,5e-05,14.78097]
[1744066749434,76.95,79909.0266,0.5,0.85366,5e-05,14.78479]
[1744066752455,76.94,79904.5909,0.5,0.8535,5e-05,14.79463]
[1744066753462,76.93,79897.2361,0.5,0.85317,5e-05,14.81604]
[1744066754469,76.93,79894.5339,0.5,0.85305,5e-05,14.82371]
[1744066755476,76.93,79892.7607,0.5,0.85297,5e-05,14.82854]
[1744066756483,76.93,79890.7992,0.5,0.85289,5e-05,14.83395]
[1744066757490,76.93,79894.2793,0.5,0.85305,5e-05,14.8233]
[1744066762525,76.9,79896.3136,0.5,0.85322,5e-05,14.81211]
[1744066763532,76.9,79894.8626,0.5,0.85316,5e-05,14.81602]
[1744066764539,76.9,79893.2371,0.5,0.85309,5e-05,14.82046]
[1744066765546,76.9,79894.9064,0.5,0.85317,5e-05,14.81518]
[1744066766553,76.89,79900.1735,0.5,0.85342,5e-05,14.79928]
[1744066770581,76.89,79902.4833,0.5,0.85355,5e-05,14.79105]
[1744066774886,76.84,79905.2583,0.5,0.85387,5e-05,14.76809]
[1744066780651,76.77,79906.1252,0.5,0.85409,5e-05,14.75279]
[1744066785686,76.71,79905.5376,0.5,0.85424,5e-05,14.74297]
[1744066787700,76.71,79915.6499,0.5,0.85471,5e-05,14.71259]
[1744066788707,76.71,79918.1888,0.5,0.85483,5e-05,14.70487]
[1744066789714,76.7,79920.707,0.5,0.85498,5e-05,14.69536]
[1744066794749,76.66,79916.8198,0.5,0.85492,5e-05,14.69838]
[1744066795756,76.65,79911.4657,0.5,0.85471,5e-05,14.71191]
[1744066796763,76.64,79908.8784,0.5,0.85462,5e-05,14.7173]
[1744066800791,76.59,79907.0752,0.5,0.85467,5e-05,14.71377]
[1744066801798,76.59,79905.6344,0.5,0.85461,5e-05,14.7178]
[1744066802805,76.59,79901.7115,0.5,0.85443,5e-05,14.7292]
[1744066803011,76.59,79901.7115,0.5,0.85443,5e-05,14.7292]
[1744066803812,76.59,79901.7115,0.5,0.85443,5e-05,14.7292]
[1744066805826,76.59,79897.2231,0.5,0.85423,5e-05,14.742]
[1744066806921,76.59,79877.5528,0.5,0.85332,5e-05,14.80011]
[1744066808847,76.58,79869.118,0.5,0.85293,5e-05,14.82461]
[1744066812876,76.58,79866.0619,0.5,0.8528,5e-05,14.83273]
[1744066813883,76.58,79864.5449,0.5,0.85274,5e-05,14.83705]
[1744066814890,76.58,79859.5482,0.5,0.8525,5e-05,14.85169]
[1744066819925,76.57,79859.9092,0.5,0.85254,5e-05,14.84971]
[1744066821938,76.55,79865.4034,0.5,0.85287,5e-05,14.8283]
[1744066824941,76.53,79873.739,0.5,0.8533,5e-05,14.80034]
[1744066826943,76.51,79865.9428,0.5,0.85299,5e-05,14.81986]
[1744066827944,76.51,79860.4095,0.5,0.85274,5e-05,14.83603]
[1744066829946,76.51,79866.734,0.5,0.85304,5e-05,14.81665]
[1744066830947,76.51,79869.6314,0.5,0.85318,5e-05,14.80773]
[1744066835952,76.49,79869.3438,0.5,0.85327,5e-05,14.79984]
[1744066836953,76.48,79863.2297,0.5,0.85299,5e-05,14.81776]
[1744066837954,76.48,79859.5072,0.5,0.85282,5e-05,14.82857]
[1744066838955,76.48,79863.9431,0.5,0.85303,5e-05,14.81516]
[1744066843960,76.47,79864.334,0.5,0.85309,5e-05,14.81077]
[1744066844961,76.47,79861.2573,0.5,0.85295,5e-05,14.81968]
[1744066845962,76.46,79862.8248,0.5,0.85303,5e-05,14.81479]
[1744066850967,76.46,79862.8623,0.5,0.85305,5e-05,14.81352]
[1744066853970,76.45,79864.5927,0.5,0.85314,5e-05,14.80771]
[1744066858975,76.44,79866.2443,0.5,0.85326,5e-05,14.7998]
[1744066859976,76.43,79868.9329,0.5,0.85341,5e-05,14.78985]
[1744066861978,76.42,79867.5692,0.5,0.85338,5e-05,14.79177]
[1744066862979,76.41,79872.8811,0.5,0.85365,5e-05,14.77426]
[1744066863980,76.4,79874.6585,0.5,0.85376,5e-05,14.76736]
[1744066865982,76.38,79876.6401,0.5,0.85393,5e-05,14.75655]
[1744066869986,76.35,79859.9685,0.5,0.85322,5e-05,14.80117]
[1744066870714,76.35,79859.9685,0.5,0.85322,5e-05,14.80117]
[1744066870813,76.35,79859.9685,0.5,0.85322,5e-05,14.80101]
[1744066871988,76.35,79836.4993,0.5,0.85213,5e-05,14.87066]
[1744066872989,76.35,79832.0786,0.5,0.85192,5e-05,14.88361]
[1744066873990,76.35,79822.9616,0.5,0.8515,5e-05,14.91051]
[1744066874991,76.35,79816.4447,0.5,0.85119,5e-05,14.92974]
[1744066875992,76.35,79810.8643,0.5,0.85093,5e-05,14.94616]
[1744066876993,76.34,79806.3136,0.5,0.85075,5e-05,14.95761]
[1744066877994,76.34,79799.0829,0.5,0.85041,5e-05,14.97891]
[1744066878995,76.34,79796.997,0.5,0.85031,5e-05,14.98487]
[1744066880432,76.33,79796.997,0.5,0.85032,5e-05,14.98463]
[1744066880997,76.33,79797.3101,0.5,0.85034,5e-05,14.98346]
[1744066882382,76.34,79789.646,0.5,0.84995,5e-05,15.0075]
[1744066883389,76.33,79786.7939,0.5,0.84984,5e-05,15.01478]
[1744066886410,76.3,79790.625,0.5,0.8501,5e-05,14.99777]
[1744066888424,76.27,79786.4243,0.5,0.85001,5e-05,15.0029]
[1744066889431,76.25,79781.7343,0.5,0.84985,5e-05,15.01322]
[1744066891445,76.25,79777.2951,0.5,0.84967,5e-05,15.02179]
[1744066892452,76.25,79773.4288,0.5,0.84949,5e-05,15.03318]
[1744066894466,76.25,79768.7037,0.5,0.84927,5e-05,15.04693]
[1744066895473,76.24,79760.0408,0.5,0.84886,5e-05,15.07256]
[1744066896480,76.24,79756.6856,0.5,0.8487,5e-05,15.08236]
[1744066897487,76.24,79755.2512,0.5,0.84864,5e-05,15.08642]
[1744066900508,76.24,79749.445,0.5,0.84837,5e-05,15.10279]
[1744066901515,76.24,79747.9714,0.5,0.84831,5e-05,15.10669]
[1744066902522,76.23,79746.181,0.5,0.84823,5e-05,15.11155]
[1744066903529,76.23,79751.2043,0.5,0.84848,5e-05,15.09611]
[1744066904536,76.23,79753.8354,0.5,0.84861,5e-05,15.08819]
[1744066905543,76.23,79761.2339,0.5,0.84896,5e-05,15.0661]
[1744066906550,76.23,79771.9305,0.5,0.84947,5e-05,15.0342]
[1744066907557,76.23,79777.9205,0.5,0.84976,5e-05,15.01635]
[1744066908564,76.23,79782.7293,0.5,0.84998,5e-05,15.00202]
[1744066913923,76.23,79781.8301,0.5,0.84994,5e-05,15.00488]
[1744066916620,76.16,79783.1108,0.5,0.8502,5e-05,14.98776]
[1744066917627,76.15,79786.0908,0.5,0.85039,5e-05,14.97583]
[1744066919641,76.12,79789.2382,0.5,0.85062,5e-05,14.96066]
[1744066920648,76.11,79787.3682,0.5,0.85057,5e-05,14.96351]
[1744066922038,76.09,79789.9763,0.5,0.85074,5e-05,14.95304]
[1744066923675,76.09,79798.0602,0.5,0.85113,5e-05,14.92817]
[1744066924054,76.09,79798.0602,0.5,0.85113,5e-05,14.92817]
[1744066924681,76.09,79798.0602,0.5,0.85114,5e-05,14.92784]
[1744066925688,76.09,79824.9893,0.5,0.85241,5e-05,14.84706]
[1744066926695,76.08,79827.1789,0.5,0.85252,5e-05,14.8402]
[1744066927702,76.08,79831.1729,0.5,0.85271,5e-05,14.82796]
[1744066929716,76.08,79835.2809,0.5,0.85292,5e-05,14.81505]
[1744066930723,76.08,79844.9627,0.5,0.85338,5e-05,14.78583]
[1744066931730,76.08,79855.9089,0.5,0.85389,5e-05,14.75293]
[1744066933744,76.07,79846.9986,0.5,0.85348,5e-05,14.77902]
[1744066934751,76.07,79840.3312,0.5,0.85317,5e-05,14.79861]
[1744066936765,76.07,79843.4978,0.5,0.85333,5e-05,14.7886]
[1744066937772,76.07,79847.0818,0.5,0.8535,5e-05,14.77759]
[1744066939786,76.07,79841.7917,0.5,0.85326,5e-05,14.79279]
[1744066940793,76.06,79836.8925,0.5,0.85304,5e-05,14.80713]
[1744066941800,76.06,79831.8755,0.5,0.85281,5e-05,14.82181]
[1744066942807,76.06,79829.7955,0.5,0.85271,5e-05,14.82779]
[1744066943814,76.06,79835.1848,0.5,0.85297,5e-05,14.81142]
[1744066944821,76.06,79840.5573,0.5,0.85323,5e-05,14.79509]
[1744066949856,76.05,79841.1846,0.5,0.85328,5e-05,14.79182]
[1744066950863,76.05,79846.2172,0.5,0.85352,5e-05,14.77656]
[1744066951870,76.05,79849.8842,0.5,0.85372,5e-05,14.76096]
[1744066952877,76.05,79848.5531,0.5,0.85366,5e-05,14.76472]
[1744066955898,76.05,79847.0708,0.5,0.85361,5e-05,14.7685]
[1744066956905,76.04,79854.8789,0.5,0.85397,5e-05,14.74498]
[1744066960933,76.04,79852.6438,0.5,0.85388,5e-05,14.75086]
[1744066963954,76.04,79854.1942,0.5,0.85396,5e-05,14.74563]
[1744066964961,76.04,79852.5983,0.5,0.85389,5e-05,14.75019]
[1744066969996,76.03,79853.1854,0.5,0.85393,5e-05,14.74744]
[1744066971969,76.03,79853.2454,0.5,0.85394,5e-05,14.74706]
[1744066972017,76.03,79853.2454,0.5,0.85394,5e-05,14.74674]
[1744066973021,76.03,79836.9344,0.5,0.85318,5e-05,14.79524]
[1744066974028,76.03,79824.7145,0.5,0.85261,5e-05,14.83149]
[1744066975035,76.03,79819.332,0.5,0.85236,5e-05,14.84731]
[1744066977049,76.0,79818.8606,0.5,0.8524,5e-05,14.84455]
[1744066978056,76.0,79806.5848,0.5,0.85183,5e-05,14.88091]
[1744066979063,76.0,79799.6726,0.5,0.8515,5e-05,14.90128]
[1744066980070,76.0,79789.2149,0.5,0.85102,5e-05,14.93216]
[1744066981077,76.0,79786.6345,0.5,0.8509,5e-05,14.93948]
[1744066984098,75.99,79782.3982,0.5,0.85071,5e-05,14.95114]
[1744066985106,75.99,79780.9334,0.5,0.85065,5e-05,14.95524]
[1744066986110,75.99,79793.0705,0.5,0.85123,5e-05,14.91856]
[1744066987111,75.99,79797.1463,0.5,0.85143,5e-05,14.90601]
[1744066988112,75.97,79800.3492,0.5,0.85163,5e-05,14.89305]
[1744066991116,75.92,79807.7276,0.5,0.85213,5e-05,14.86047]
[1744066992117,75.9,79820.6804,0.5,0.85279,5e-05,14.81886]
[1744066993118,75.89,79822.1766,0.5,0.8529,5e-05,14.81168]
[1744066995120,75.87,79831.5569,0.5,0.85341,5e-05,14.77871]
[1744066995194,75.87,79831.5569,0.5,0.85341,5e-05,14.77871]
[1744066996121,75.86,79832.7713,0.5,0.8535,5e-05,14.77294]
[1744066998123,75.84,79834.3653,0.5,0.85364,5e-05,14.76409]
[1744067000125,75.81,79821.9999,0.5,0.85312,5e-05,14.79679]
[1744067001126,75.81,79814.1855,0.5,0.85275,5e-05,14.81995]
[1744067003128,75.81,79829.6718,0.5,0.85349,5e-05,14.77308]
[1744067004129,75.81,79821.8929,0.5,0.85313,5e-05,14.79616]
[1744067007132,75.8,79819.49,0.5,0.85306,5e-05,14.80046]
[1744067008133,75.79,79813.3834,0.5,0.85277,5e-05,14.81851]
[1744067009134,75.79,79816.8604,0.5,0.85294,5e-05,14.80783]
[1744067013139,75.76,79819.4616,0.5,0.85321,5e-05,14.7882]
[1744067014140,75.76,79828.3223,0.5,0.85363,5e-05,14.76151]
[1744067016142,75.75,79834.9137,0.5,0.85394,5e-05,14.74154]
[1744067019145,75.75,79825.2878,0.5,0.85349,5e-05,14.77014]
[1744067020146,75.74,79822.8411,0.5,0.8534,5e-05,14.77544]
[1744067021147,75.73,79828.6037,0.5,0.85372,5e-05,14.75526]
[1744067022148,75.71,79832.0337,0.5,0.85393,5e-05,14.74146]
[1744067024150,75.69,79830.5303,0.5,0.85394,5e-05,14.74072]
[1744067026152,75.67,79827.3314,0.5,0.85383,5e-05,14.74727]
[1744067027153,75.67,79825.6255,0.5,0.85375,5e-05,14.75223]
[1744067032158,75.67,79826.4347,0.5,0.8538,5e-05,14.74899]
[1744067037163,75.66,79828.5151,0.5,0.85393,5e-05,14.74068]
[1744067039484,75.64,79830.0,0.5,0.85405,5e-05,14.73335]
[1744067044170,75.63,79835.4548,0.5,0.85435,5e-05,14.71386]
[1744067046534,75.62,79831.5524,0.5,0.85418,5e-05,14.72434]
[1744067047540,75.62,79826.9024,0.5,0.85397,5e-05,14.73818]
[1744067052575,75.62,79828.7729,0.5,0.85406,5e-05,14.7319]
[1744067057610,75.61,79829.5131,0.5,0.85411,5e-05,14.72906]
[1744067062645,75.61,79829.0125,0.5,0.85409,5e-05,14.72995]
[1744067067681,75.61,79828.8838,0.5,0.8541,5e-05,14.72973]
[1744067070701,75.61,79827.465,0.5,0.85403,5e-05,14.73361]
[1744067073722,75.59,79829.5715,0.5,0.85421,5e-05,14.71976]
[1744067074729,75.58,79846.5274,0.5,0.85504,5e-05,14.66649]
[1744067075736,75.58,79854.1777,0.5,0.8554,5e-05,14.64338]
[1744067076743,75.58,79862.8747,0.5,0.85581,5e-05,14.61705]
[1744067077750,75.58,79865.3058,0.5,0.85593,5e-05,14.60959]
[1744067078757,75.58,79870.6173,0.5,0.85618,5e-05,14.59342]
[1744067079764,75.58,79860.3774,0.5,0.8557,5e-05,14.62399]
[1744067080771,75.57,79855.7542,0.5,0.85549,5e-05,14.63766]
[1744067081778,75.57,79853.5441,0.5,0.85539,5e-05,14.6441]
[1744067082785,75.57,79857.8022,0.5,0.85559,5e-05,14.63111]
[1744067083792,75.57,79863.4219,0.5,0.85586,5e-05,14.61403]
[1744067084799,75.56,79864.6885,0.5,0.85594,5e-05,14.60852]
[1744067085806,75.56,79866.4441,0.5,0.85605,5e-05,14.60156]
[1744067088827,75.53,79862.0583,0.5,0.85592,5e-05,14.60949]
[1744067091848,75.51,79864.0031,0.5,0.85608,5e-05,14.59876]
[1744067095876,75.48,79865.5977,0.5,0.85624,5e-05,14.58815]
[1744067097890,75.48,79871.6702,0.5,0.85653,5e-05,14.56966]
[1744067098897,75.47,79875.6602,0.5,0.85673,5e-05,14.55674]
[1744067100911,75.46,79872.7143,0.5,0.85662,5e-05,14.56351]
[1744067106235,75.44,79869.8978,0.5,0.85655,5e-05,14.56754]
[1744067106953,75.44,79869.8978,0.5,0.85656,5e-05,14.56706]
[1744067107960,75.44,79853.6953,0.5,0.8558,5e-05,14.61579]
[1744067108968,75.44,79845.1353,0.5,0.85541,5e-05,14.64149]
[1744067109975,75.44,79843.6174,0.5,0.85534,5e-05,14.64597]
[1744067114003,75.43,79849.2109,0.5,0.85562,5e-05,14.6278]
[1744067115010,75.43,79852.3406,0.5,0.85577,5e-05,14.61784]
[1744067118031,75.41,79854.5557,0.5,0.85592,5e-05,14.60799]
[1744067119038,75.41,79862.612,0.5,0.85631,5e-05,14.58297]
[1744067121052,75.4,79864.4427,0.5,0.85641,5e-05,14.5762]
[1744067122059,75.4,79866.1889,0.5,0.8565,5e-05,14.57045]
[1744067123066,75.4,79868.333,0.5,0.85661,5e-05,14.56347]
[1744067125080,75.39,79867.0871,0.5,0.85656,5e-05,14.5662]
[1744067128103,75.39,79862.603,0.5,0.85637,5e-05,14.57842]
[1744067129109,75.38,79856.6249,0.5,0.85611,5e-05,14.59533]
[1744067130116,75.38,79851.7509,0.5,0.8559,5e-05,14.60898]
[1744067133137,75.36,79854.5173,0.5,0.8561,5e-05,14.59346]
[1744067137165,75.35,79858.89,0.5,0.85635,5e-05,14.57759]
[1744067138172,75.35,79863.9578,0.5,0.85659,5e-05,14.56148]
[1744067140186,75.34,79862.5715,0.5,0.85656,5e-05,14.56374]
[1744067141193,75.33,79859.4937,0.5,0.85643,5e-05,14.57203]
[1744067143209,75.32,79864.147,0.5,0.85667,5e-05,14.55653]
[1744067144216,75.32,79866.3303,0.5,0.85677,5e-05,14.54974]
[1744067145223,75.32,79872.6267,0.5,0.85707,5e-05,14.53055]
[1744067146230,75.32,79876.8618,0.5,0.85727,5e-05,14.5176]
[1744067147238,75.32,79880.4984,0.5,0.85744,5e-05,14.50649]
[1744067149251,75.32,79889.3207,0.5,0.85785,5e-05,14.47969]
[1744067150258,75.32,79894.2275,0.5,0.85808,5e-05,14.4648]
[1744067154286,75.32,79895.7045,0.5,0.85815,5e-05,14.46002]
[1744067159294,75.32,79895.433,0.5,0.85815,5e-05,14.46016]
[1744067161296,75.31,79885.6241,0.5,0.8577,5e-05,14.48947]
[1744067165300,75.31,79882.6763,0.5,0.85757,5e-05,14.49775]
[1744067170305,75.31,79881.9764,0.5,0.85755,5e-05,14.49919]
[1744067175310,75.3,79883.3538,0.5,0.85762,5e-05,14.49439]
[1744067180315,75.3,79883.7638,0.5,0.85765,5e-05,14.49253]
[1744067182317,75.3,79889.9824,0.5,0.85794,5e-05,14.4735]
[1744067184319,75.3,79886.2669,0.5,0.85777,5e-05,14.48444]
[1744067189324,75.3,79885.3838,0.5,0.85774,5e-05,14.48633]
[1744067192327,75.29,79886.9955,0.5,0.85786,5e-05,14.47656]
[1744067197332,75.29,79886.6861,0.5,0.85786,5e-05,14.4767]
[1744067200335,75.29,79888.8035,0.5,0.85796,5e-05,14.46985]
[1744067201336,75.29,79890.7335,0.5,0.85805,5e-05,14.46389]
[1744067205340,75.28,79886.0713,0.5,0.85784,5e-05,14.47752]
[1744067206341,75.28,79876.0031,0.5,0.85738,5e-05,14.50783]
[1744067207342,75.28,79869.2432,0.5,0.85706,5e-05,14.52806]
[1744067208343,75.28,79872.9775,0.5,0.85724,5e-05,14.51664]
[1744067209344,75.28,79876.7388,0.5,0.85742,5e-05,14.50515]
[1744067210345,75.28,79878.6751,0.5,0.85751,5e-05,14.49912]
[1744067211687,75.28,79883.6051,0.5,0.85774,5e-05,14.48391]
[1744067214709,75.28,79876.0196,0.5,0.8574,5e-05,14.5064]
[1744067215715,75.28,79877.8197,0.5,0.85748,5e-05,14.50091]
[1744067217729,75.28,79871.5968,0.5,0.85719,5e-05,14.51953]
[1744067218736,75.28,79867.7502,0.5,0.85702,5e-05,14.53099]
[1744067220750,75.27,79875.3201,0.5,0.85737,5e-05,14.50782]
[1744067224778,75.27,79869.832,0.5,0.85712,5e-05,14.52406]
[1744067225785,75.27,79871.1743,0.5,0.85719,5e-05,14.51993]
[1744067227799,75.27,79869.1989,0.5,0.8571,5e-05,14.52572]
[1744067232834,75.27,79867.4088,0.5,0.85702,5e-05,14.53079]
[1744067234848,75.26,79863.9675,0.5,0.85687,5e-05,14.54014]
[1744067235855,75.26,79860.6729,0.5,0.85673,5e-05,14.54911]
[1744067240890,75.24,79860.0062,0.5,0.85677,5e-05,14.54653]
[1744067245925,75.22,79860.0358,0.5,0.85683,5e-05,14.54227]
[1744067247939,75.21,79858.6752,0.5,0.85679,5e-05,14.54473]
[1744067251967,75.17,79863.9235,0.5,0.85718,5e-05,14.51719]
[1744067252974,75.17,79866.3985,0.5,0.85731,5e-05,14.50869]
[1744067258009,75.14,79867.3566,0.5,0.85745,5e-05,14.49931]
[1744067260023,75.12,79863.3271,0.5,0.85731,5e-05,14.5078]
[1744067262037,75.11,79861.5282,0.5,0.85726,5e-05,14.51124]
[1744067263044,75.11,79861.0988,0.5,0.85724,5e-05,14.51246]
[1744067264051,75.11,79849.8097,0.5,0.85671,5e-05,14.54651]
[1744067265058,75.11,79840.7256,0.5,0.85629,5e-05,14.57389]
[1744067266065,75.11,79839.0852,0.5,0.85621,5e-05,14.57879]
[1744067267072,75.11,79829.4099,0.5,0.85576,5e-05,14.60794]
[1744067268079,75.11,79816.1482,0.5,0.85514,5e-05,14.64794]
[1744067269086,75.11,79809.5305,0.5,0.85483,5e-05,14.66781]
[1744067270093,75.11,79808.0791,0.5,0.85476,5e-05,14.67206]
[1744067272107,75.1,79810.8747,0.5,0.8549,5e-05,14.66331]
[1744067276135,75.1,79813.0085,0.5,0.85501,5e-05,14.65613]
[1744067281170,75.1,79813.3879,0.5,0.85504,5e-05,14.65414]
[1744067282177,75.1,79809.6443,0.5,0.85487,5e-05,14.66531]
[1744067283184,75.1,79805.9543,0.5,0.85469,5e-05,14.67628]
[1744067284191,75.09,79807.8321,0.5,0.85479,5e-05,14.67039]
[1744067284623,75.09,79807.8321,0.5,0.85479,5e-05,14.67039]
[1744067285198,75.09,79807.8321,0.5,0.8548,5e-05,14.66975]
[1744067287212,75.09,79801.3618,0.5,0.85449,5e-05,14.68917]
[1744067288219,75.09,79796.3537,0.5,0.85426,5e-05,14.70425]
[1744067291241,75.09,79797.8769,0.5,0.85433,5e-05,14.69925]
[1744067292248,75.08,79802.2161,0.5,0.85457,5e-05,14.68398]
[1744067293255,75.07,79805.3653,0.5,0.85475,5e-05,14.67236]
[1744067295269,75.05,79808.3094,0.5,0.85494,5e-05,14.65964]
[1744067298290,75.02,79809.5697,0.5,0.85508,5e-05,14.65071]
[1744067299297,75.02,79814.8831,0.5,0.85535,5e-05,14.6334]
[1744067300304,75.01,79821.399,0.5,0.85567,5e-05,14.61257]
[1744067301311,75.01,79824.0879,0.5,0.8558,5e-05,14.60433]
[1744067302318,75.01,79827.1512,0.5,0.85594,5e-05,14.59496]
[1744067303325,75.01,79828.4782,0.5,0.85601,5e-05,14.59085]
[1744067306090,75.01,79828.5945,0.5,0.85602,5e-05,14.59033]
[1744067306346,75.01,79828.5945,0.5,0.85602,5e-05,14.59027]
[1744067307353,75.01,79835.4186,0.5,0.85634,5e-05,14.56954]
[1744067308360,75.01,79838.1441,0.5,0.85647,5e-05,14.56124]
[1744067311381,75.01,79836.1307,0.5,0.85641,5e-05,14.56277]
[1744067313395,75.01,79837.6695,0.5,0.85648,5e-05,14.55802]
[1744067318430,75.01,79839.1576,0.5,0.85655,5e-05,14.55326]
[1744067319437,75.01,79844.8062,0.5,0.85682,5e-05,14.53607]
[1744067320444,75.01,79850.6864,0.5,0.8571,5e-05,14.51818]
[1744067323465,75.01,79849.0806,0.5,0.85703,5e-05,14.52279]
[1744067324469,75.01,79846.5055,0.5,0.85691,5e-05,14.5305]
[1744067327472,75.0,79856.6973,0.5,0.85739,5e-05,14.49927]
[1744067328473,75.0,79864.5367,0.5,0.85776,5e-05,14.4754]
[1744067333478,75.0,79865.5305,0.5,0.85781,5e-05,14.47179]
[1744067335480,75.0,79868.2324,0.5,0.85794,5e-05,14.46339]
[1744067340485,74.99,79867.439,0.5,0.85792,5e-05,14.46428]
[1744067341486,74.99,79870.9281,0.5,0.85809,5e-05,14.45358]
[1744067344489,74.99,79874.4792,0.5,0.85826,5e-05,14.44247]
[1744067346491,74.99,79872.7478,0.5,0.85818,5e-05,14.44749]
[1744067350495,74.99,79876.0599,0.5,0.85834,5e-05,14.437]
[1744067351496,74.99,79884.8312,0.5,0.85875,5e-05,14.41037]
[1744067352497,74.99,79888.4712,0.5,0.85892,5e-05,14.39929]
[1744067355501,74.99,79887.1402,0.5,0.85886,5e-05,14.40317]
[1744067357503,74.99,79892.992,0.5,0.85913,5e-05,14.38536]
[1744067358504,74.99,79897.322,0.5,0.85933,5e-05,14.37223]
[1744067359307,74.99,79897.322,0.5,0.85933,5e-05,14.37223]
[1744067359332,74.98,79897.322,0.5,0.85934,5e-05,14.3721]
[1744067360506,74.98,79893.0945,0.5,0.85914,5e-05,14.38473]
[1744067361507,74.98,79901.8345,0.5,0.85955,5e-05,14.35812]
[1744067362508,74.98,79906.2569,0.5,0.85976,5e-05,14.34461]
[1744067368514,74.98,79904.9527,0.5,0.85971,5e-05,14.34785]
[1744067372518,74.98,79907.0672,0.5,0.85984,5e-05,14.33647]
[1744067373519,74.98,79914.3455,0.5,0.86018,5e-05,14.31427]
[1744067374520,74.98,79919.0903,0.5,0.8604,5e-05,14.29977]
[1744067375521,74.97,79914.2203,0.5,0.86018,5e-05,14.31435]
[1744067379525,74.97,79912.0027,0.5,0.86009,5e-05,14.3204]
[1744067381872,74.97,79914.9584,0.5,0.86023,5e-05,14.31108]
[1744067382879,74.97,79918.0123,0.5,0.86037,5e-05,14.30169]
[1744067385900,74.97,79919.7133,0.5,0.86046,5e-05,14.29621]
[1744067390935,74.96,79921.5139,0.5,0.86055,5e-05,14.29027]
[1744067391942,74.96,79923.6868,0.5,0.86065,5e-05,14.2836]
[1744067393956,74.96,79920.5412,0.5,0.8605,5e-05,14.29293]
[1744067394963,74.96,79921.6312,0.5,0.86056,5e-05,14.28954]
[1744067399998,74.96,79919.777,0.5,0.86048,5e-05,14.29482]
[1744067401005,74.96,79918.5774,0.5,0.86042,5e-05,14.29843]
[1744067403019,74.96,79920.3196,0.5,0.8605,5e-05,14.29296]
[1744067404026,74.96,79922.1235,0.5,0.86059,5e-05,14.28742]
[1744067405033,74.96,79923.6434,0.5,0.86066,5e-05,14.28275]
[1744067406041,74.96,79928.1613,0.5,0.86087,5e-05,14.26904]
[1744067407048,74.96,79937.0894,0.5,0.86128,5e-05,14.242]
[1744067408055,74.96,79939.1457,0.5,0.86137,5e-05,14.23576]
[1744067409062,74.96,79941.0489,0.5,0.86146,5e-05,14.22998]
[1744067410069,74.96,79943.5097,0.5,0.86157,5e-05,14.22251]
[1744067413090,74.96,79940.5797,0.5,0.86144,5e-05,14.23127]
[1744067414097,74.96,79939.4497,0.5,0.86139,5e-05,14.23464]
[1744067418125,74.96,79940.9571,0.5,0.86146,5e-05,14.22992]
[1744067419133,74.96,79942.0523,0.5,0.86151,5e-05,14.22661]
[1744067420025,74.96,79942.0523,0.5,0.86151,5e-05,14.22661]
[1744067420140,74.96,79942.0523,0.5,0.86151,5e-05,14.22669]
[1744067421147,74.96,79956.9045,0.5,0.86219,5e-05,14.18187]
[1744067422157,74.96,79967.2372,0.5,0.86265,5e-05,14.15077]
[1744067423164,74.96,79975.4386,0.5,0.86302,5e-05,14.12614]
[1744067424171,74.96,79978.6898,0.5,0.86317,5e-05,14.11649]
[1744067425178,74.96,79987.0469,0.5,0.86355,5e-05,14.09142]
[1744067426185,74.96,79990.8869,0.5,0.86372,5e-05,14.08001]
[1744067427192,74.96,79991.9946,0.5,0.86376,5e-05,14.07685]
[1744067428199,74.96,79990.4241,0.5,0.86369,5e-05,14.08169]
[1744067429095,74.96,79990.4241,0.5,0.86369,5e-05,14.08169]
[1744067429206,74.96,79990.4241,0.5,0.86369,5e-05,14.0818]
[1744067430213,74.97,79993.4597,0.5,0.86383,5e-05,14.07271]
[1744067431220,74.97,80000.1797,0.5,0.86416,5e-05,14.04808]
[1744067432227,74.97,80003.5837,0.5,0.86431,5e-05,14.0379]
[1744067434242,74.97,80006.0442,0.5,0.86442,5e-05,14.03074]
[1744067436256,74.97,80011.1092,0.5,0.86464,5e-05,14.01582]
[1744067437263,74.97,80012.7298,0.5,0.86471,5e-05,14.01112]
[1744067438270,74.97,80014.8898,0.5,0.86481,4e-05,14.0048]
[1744067440285,74.97,80015.0949,0.5,0.86482,4e-05,14.00433]
[1744067441291,74.97,80025.3207,0.5,0.86527,4e-05,13.97355]
[1744067442298,74.97,80031.4655,0.5,0.86555,4e-05,13.95513]
[1744067443459,74.97,80031.4655,0.5,0.86555,4e-05,13.95513]
[1744067443465,74.98,80031.4655,0.5,0.86552,4e-05,13.95678]
[1744067444312,74.99,80048.1978,0.5,0.86625,4e-05,13.90798]
[1744067445319,75.0,80049.6678,0.5,0.86629,4e-05,13.90525]
[1744067446326,75.0,80050.9426,0.5,0.86632,4e-05,13.90304]
[1744067448340,75.01,80046.0692,0.5,0.8661,4e-05,13.91801]
[1744067449347,75.01,80043.2616,0.5,0.86598,4e-05,13.92661]
[1744067454382,75.01,80041.8162,0.5,0.8659,4e-05,13.9316]
[1744067455389,75.01,80043.5648,0.5,0.86598,4e-05,13.92646]
[1744067457403,75.02,80045.8699,0.5,0.86606,4e-05,13.92122]
[1744067458410,75.02,80049.9118,0.5,0.86622,4e-05,13.91055]
[1744067461431,75.03,80042.8709,0.5,0.8659,4e-05,13.93215]
[1744067462438,75.03,80040.6402,0.5,0.86579,4e-05,13.93904]
[1744067463445,75.03,80037.8448,0.5,0.86567,4e-05,13.94762]
[1744067465459,75.03,80036.275,0.5,0.86559,4e-05,13.95266]
[1744067470495,75.03,80035.9442,0.5,0.86557,4e-05,13.95434]
[1744067473515,75.03,80029.8916,0.5,0.86529,4e-05,13.97321]
[1744067474522,75.04,80021.301,0.5,0.8649,4e-05,13.99929]
[1744067475529,75.04,80016.3858,0.5,0.86468,4e-05,14.01427]
[1744067476536,75.04,80010.6804,0.5,0.86442,5e-05,14.03163]
[1744067477543,75.04,80007.0795,0.5,0.86426,5e-05,14.04265]
[1744067479557,75.04,80011.5773,0.5,0.86445,5e-05,14.02941]
[1744067481571,75.04,80009.6623,0.5,0.86436,5e-05,14.03549]
[1744067482578,75.04,80007.9291,0.5,0.86428,5e-05,14.04087]
[1744067487613,75.04,80006.7851,0.5,0.86422,5e-05,14.04473]
[1744067490634,75.04,80010.0202,0.5,0.86437,5e-05,14.03519]
[1744067492647,75.04,80015.5874,0.5,0.86465,4e-05,14.01409]
[1744067494649,75.05,80011.7484,0.5,0.86448,5e-05,14.02578]
[1744067495650,75.05,80009.5927,0.5,0.86438,5e-05,14.03239]
[1744067495830,75.05,80009.5927,0.5,0.86438,5e-05,14.03239]
[1744067496651,75.05,80006.134,0.5,0.86422,5e-05,14.04291]
[1744067497652,75.05,80001.2334,0.5,0.864,5e-05,14.05782]
[1744067498653,75.05,79999.7276,0.5,0.86393,5e-05,14.06248]
[1744067500655,75.05,79996.3577,0.5,0.86377,5e-05,14.07287]
[1744067501656,75.05,79992.6885,0.5,0.86361,5e-05,14.08403]
[1744067502657,75.05,79986.8773,0.5,0.86334,5e-05,14.10163]
[1744067503658,75.05,79979.4766,0.5,0.86301,5e-05,14.12401]
[1744067504659,75.05,79977.5005,0.5,0.86292,5e-05,14.13002]
[1744067505660,75.05,79972.9761,0.5,0.86271,5e-05,14.14371]
[1744067506661,75.05,79970.373,0.5,0.86259,5e-05,14.15159]
[1744067507662,75.05,79963.6964,0.5,0.86229,5e-05,14.17174]
[1744067508663,75.05,79959.4787,0.5,0.8621,5e-05,14.18445]
[1744067509664,75.05,79955.765,0.5,0.86193,5e-05,14.19563]
[1744067510665,75.05,79953.2627,0.5,0.86181,5e-05,14.20313]
[1744067510886,75.05,79953.2627,0.5,0.86181,5e-05,14.20313]
[1744067510989,75.05,79953.2627,0.5,0.86181,5e-05,14.20307]
[1744067513668,75.05,79946.1379,0.5,0.86149,5e-05,14.22445]
[1744067515670,75.05,79944.4251,0.5,0.86141,5e-05,14.22963]
[1744067518673,75.05,79936.2882,0.5,0.86104,5e-05,14.25425]
[1744067519674,75.05,79928.55,0.5,0.86068,5e-05,14.27763]
[1744067524679,75.05,79927.8819,0.5,0.86065,5e-05,14.27972]
[1744067527682,75.05,79923.1511,0.5,0.86043,5e-05,14.29408]
[1744067528683,75.05,79924.6411,0.5,0.8605,5e-05,14.28961]
[1744067530685,75.05,79927.2565,0.5,0.86062,5e-05,14.28172]
[1744067532687,75.05,79922.7801,0.5,0.86042,5e-05,14.29532]
[1744067533688,75.05,79916.4402,0.5,0.86012,5e-05,14.31448]
[1744067534689,75.05,79898.4303,0.5,0.85929,5e-05,14.36894]
[1744067535690,75.05,79895.2891,0.5,0.85915,5e-05,14.37842]
[1744067536329,75.05,79895.2891,0.5,0.85915,5e-05,14.37842]
[1744067536411,75.05,79895.2891,0.5,0.85915,5e-05,14.37839]
[1744067538693,75.05,79886.3319,0.5,0.85873,5e-05,14.40555]
[1744067539694,75.05,79882.2229,0.5,0.85854,5e-05,14.41797]
[1744067540695,75.05,79880.6012,0.5,0.85847,5e-05,14.42293]
[1744067541696,75.05,79876.0513,0.5,0.85825,5e-05,14.43672]
[1744067544699,75.05,79871.702,0.5,0.85805,5e-05,14.44986]
[1744067546022,75.05,79874.4661,0.5,0.85818,5e-05,14.44137]
[1744067547702,75.05,79877.5702,0.5,0.85833,5e-05,14.43192]
[1744067549043,75.05,79879.6803,0.5,0.85843,5e-05,14.42546]
[1744067550050,75.05,79880.8792,0.5,0.85848,5e-05,14.4218]
[1744067552064,75.05,79879.337,0.5,0.85845,5e-05,14.42196]
[1744067553071,75.05,79876.737,0.5,0.85833,5e-05,14.42978]
[1744067555085,75.05,79874.4438,0.5,0.85822,5e-05,14.43661]
[1744067560120,75.04,79873.5225,0.5,0.85818,5e-05,14.43908]
[1744067565156,75.04,79870.2614,0.5,0.85804,5e-05,14.4485]
[1744067566163,75.04,79869.0198,0.5,0.85798,5e-05,14.45214]
[1744067567170,75.04,79864.7358,0.5,0.85778,5e-05,14.46497]
[1744067568177,75.04,79859.0882,0.5,0.85752,5e-05,14.48191]
[1744067569184,75.04,79855.4131,0.5,0.85735,5e-05,14.49286]
[1744067570191,75.04,79850.4069,0.5,0.85712,5e-05,14.50783]
[1744067571198,75.04,79847.2815,0.5,0.85698,5e-05,14.51709]
[1744067572205,75.04,79843.6677,0.5,0.85681,5e-05,14.52782]
[1744067573335,75.04,79843.6677,0.5,0.85681,5e-05,14.52782]
[1744067573436,75.04,79843.6677,0.5,0.85682,5e-05,14.5276]
[1744067574219,75.03,79840.802,0.5,0.85669,5e-05,14.53607]
[1744067575226,75.03,79842.312,0.5,0.85676,5e-05,14.53128]
[1744067578247,75.03,79837.4887,0.5,0.85654,5e-05,14.54521]
[1744067579254,75.03,79832.5887,0.5,0.85631,5e-05,14.55994]
[1744067580261,75.03,79827.5885,0.5,0.85608,5e-05,14.57497]
[1744067581736,75.03,79818.411,0.5,0.85565,5e-05,14.60263]
[1744067582054,75.03,79818.411,0.5,0.85565,5e-05,14.60263]
[1744067582531,75.03,79818.411,0.5,0.85565,5e-05,14.60263]
[1744067582632,75.03,79818.411,0.5,0.85565,5e-05,14.60244]
[1744067583282,75.03,79809.2015,0.5,0.85522,5e-05,14.63014]
[1744067584289,75.03,79801.4961,0.5,0.85486,5e-05,14.65325]
[1744067585296,75.02,79794.8887,0.5,0.85455,5e-05,14.67303]
[1744067588317,75.02,79792.0454,0.5,0.85443,5e-05,14.68094]
[1744067589324,75.02,79786.2295,0.5,0.85416,5e-05,14.69831]
[1744067590331,75.02,79782.8068,0.5,0.854,5e-05,14.70841]
[1744067591338,75.02,79777.8884,0.5,0.85377,5e-05,14.72303]
[1744067592345,75.02,79774.7284,0.5,0.85362,5e-05,14.73231]
[1744067593352,75.01,79771.4373,0.5,0.85347,5e-05,14.74199]
[1744067596373,75.01,79767.3561,0.5,0.85329,5e-05,14.75342]
[1744067597380,75.01,79765.6288,0.5,0.85321,5e-05,14.7584]
[1744067598387,75.01,79769.2092,0.5,0.85339,5e-05,14.74728]
[1744067599394,75.01,79767.1892,0.5,0.85329,5e-05,14.75316]
[1744067600401,75.0,79768.972,0.5,0.85338,5e-05,14.74751]
[1744067601408,75.0,79771.132,0.5,0.85349,5e-05,14.74072]
[1744067602415,75.0,79773.0853,0.5,0.85358,5e-05,14.73458]
[1744067603422,75.0,79778.2256,0.5,0.85383,5e-05,14.71879]
[1744067604429,75.0,79781.2656,0.5,0.85398,5e-05,14.70938]
[1744067609464,75.0,79782.0655,0.5,0.85403,5e-05,14.70596]
[1744067610471,74.99,79778.0156,0.5,0.85384,5e-05,14.71803]
[1744067612485,74.99,79775.3792,0.5,0.85376,5e-05,14.72115]
[1744067613492,74.99,79772.0943,0.5,0.85361,5e-05,14.73087]
[1744067614499,74.99,79768.0443,0.5,0.85342,5e-05,14.74291]
[1744067617520,74.99,79763.1828,0.5,0.8532,5e-05,14.75677]
[1744067618529,74.98,79752.1898,0.5,0.85268,5e-05,14.78984]
[1744067619536,74.98,79747.5873,0.5,0.85246,5e-05,14.80352]
[1744067620543,74.98,79745.1797,0.5,0.85235,5e-05,14.81054]
[1744067621550,74.98,79743.2367,0.5,0.85226,5e-05,14.81612]
[1744067622038,74.98,79743.2367,0.5,0.85226,5e-05,14.81612]
[1744067622557,74.98,79743.2367,0.5,0.85226,5e-05,14.81592]
[1744067623564,74.98,79737.9355,0.5,0.85201,5e-05,14.83181]
[1744067625579,74.97,79739.6731,0.5,0.8521,5e-05,14.82594]
[1744067626586,74.97,79742.7061,0.5,0.85225,5e-05,14.81646]
[1744067627593,74.97,79746.8361,0.5,0.85246,5e-05,14.80364]
[1744067628600,74.97,79745.2734,0.5,0.85238,5e-05,14.80811]
[1744067629607,74.97,79746.8753,0.5,0.85247,5e-05,14.80299]
[1744067632628,74.97,79749.2791,0.5,0.85259,5e-05,14.79489]
[1744067633635,74.96,79745.5824,0.5,0.85242,5e-05,14.80583]
[1744067635649,74.96,79743.2989,0.5,0.85232,5e-05,14.8123]
[1744067637663,74.96,79740.2468,0.5,0.85218,5e-05,14.82119]
[1744067639677,74.96,79737.6295,0.5,0.85206,5e-05,14.82874]
[1744067640684,74.96,79735.2154,0.5,0.85194,5e-05,14.83586]
[1744067641706,74.96,79735.2154,0.5,0.85194,5e-05,14.83586]
[1744067641799,74.96,79737.6798,0.5,0.85206,5e-05,14.82819]
[1744067643705,74.95,79732.2398,0.5,0.85181,5e-05,14.84428]
[1744067648740,74.95,79730.4462,0.5,0.85174,5e-05,14.84864]
[1744067653775,74.94,79728.4507,0.5,0.85166,5e-05,14.85372]
[1744067654782,74.94,79717.8993,0.5,0.85115,5e-05,14.88557]
[1744067655805,74.94,79712.2445,0.5,0.85088,5e-05,14.90256]
[1744067657815,74.94,79698.8242,0.5,0.85024,5e-05,14.94299]
[1744067659817,74.94,79700.7349,0.5,0.85034,5e-05,14.93678]
[1744067661819,74.94,79698.8446,0.5,0.85025,5e-05,14.94205]
[1744067666824,74.93,79699.018,0.5,0.85028,5e-05,14.94037]
[1744067667825,74.93,79704.3818,0.5,0.85054,5e-05,14.92387]
[1744067669827,74.93,79701.608,0.5,0.85041,5e-05,14.93186]
[1744067674832,74.92,79700.4157,0.5,0.85041,5e-05,14.92999]
[1744067676834,74.92,79698.557,0.5,0.85032,5e-05,14.93519]
[1744067677835,74.92,79693.4821,0.5,0.85008,5e-05,14.95036]
[1744067678836,74.92,79688.6664,0.5,0.84985,5e-05,14.96473]
[1744067680838,74.91,79686.7945,0.5,0.84977,5e-05,14.96988]
[1744067683841,74.91,79682.9885,0.5,0.84959,5e-05,14.98062]
[1744067688846,74.9,79686.2586,0.5,0.84977,5e-05,14.96928]
[1744067689848,74.9,79689.0294,0.5,0.84991,5e-05,14.9606]
[1744067691849,74.9,79697.9339,0.5,0.85035,5e-05,14.93299]
[1744067692850,74.9,79712.9118,0.5,0.85108,5e-05,14.88724]
[1744067693314,74.9,79712.9118,0.5,0.85108,5e-05,14.88704]
[1744067694852,74.9,79724.7697,0.5,0.85166,5e-05,14.85082]
[1744067696854,74.89,79721.5681,0.5,0.85151,5e-05,14.86016]
[1744067699857,74.89,79724.8634,0.5,0.85168,5e-05,14.84955]
[1744067700858,74.89,79726.2693,0.5,0.85175,5e-05,14.8451]
[1744067702860,74.89,79731.8475,0.5,0.85202,5e-05,14.82775]
[1744067703861,74.89,79729.981,0.5,0.85194,5e-05,14.83323]
[1744067704862,74.89,79728.301,0.5,0.85186,5e-05,14.83814]
[1744067705863,74.89,79734.5432,0.5,0.85216,5e-05,14.819]
[1744067706864,74.88,79737.5159,0.5,0.85231,5e-05,14.8098]
[1744067708866,74.88,79739.1154,0.5,0.85239,5e-05,14.80464]
[1744067709867,74.88,79740.8695,0.5,0.85247,5e-05,14.79916]
[1744067710868,74.88,79743.7662,0.5,0.85261,5e-05,14.79023]
[1744067711869,74.88,79747.9806,0.5,0.85282,5e-05,14.77725]
[1744067712870,74.88,79753.2603,0.5,0.85307,5e-05,14.76106]
[1744067714218,74.88,79750.1709,0.5,0.85293,5e-05,14.77014]
[1744067715225,74.88,79752.2109,0.5,0.85303,5e-05,14.76379]
[1744067718876,74.88,79758.8195,0.5,0.85335,5e-05,14.74324]
[1744067720260,74.87,79763.7995,0.5,0.8536,5e-05,14.72779]
[1744067721267,74.87,79761.7455,0.5,0.8535,5e-05,14.73387]
[1744067724288,74.87,79763.5834,0.5,0.8536,5e-05,14.72781]
[1744067728886,74.87,79765.8842,0.5,0.85371,5e-05,14.72038]
[1744067729887,74.87,79761.0042,0.5,0.85348,5e-05,14.7351]
[1744067730330,74.87,79761.0042,0.5,0.85348,5e-05,14.73494]
[1744067731337,74.87,79749.3504,0.5,0.85296,5e-05,14.76579]
[1744067732344,74.87,79746.0858,0.5,0.85281,5e-05,14.77556]
[1744067735365,74.86,79747.5323,0.5,0.85288,5e-05,14.77067]
[1744067737379,74.86,79742.9069,0.5,0.85269,5e-05,14.78306]
[1744067738391,74.86,79731.3642,0.5,0.85213,5e-05,14.81815]
[1744067739397,74.86,79731.3642,0.5,0.85213,5e-05,14.81838]
[1744067740404,74.86,79710.3992,0.5,0.85111,5e-05,14.88237]
[1744067741411,74.86,79691.247,0.5,0.85018,5e-05,14.94081]
[1744067742902,74.86,79674.927,0.5,0.84939,5e-05,14.99061]
[1744067743903,74.86,79668.5286,0.5,0.84907,5e-05,15.01022]
[1744067743994,74.86,79668.5286,0.5,0.84907,5e-05,15.01022]
[1744067744433,74.86,79668.5286,0.5,0.84907,5e-05,15.01034]
[1744067745440,74.86,79661.9075,0.5,0.84875,5e-05,15.03059]
[1744067747465,74.86,79657.1986,0.5,0.84851,5e-05,15.04513]
[1744067748805,74.86,79657.1986,0.5,0.84851,5e-05,15.04513]
[1744067748836,74.86,79657.1986,0.5,0.84851,5e-05,15.04525]
[1744067749909,74.86,79661.6794,0.5,0.84873,5e-05,15.03174]
[1744067753507,74.87,79664.1802,0.5,0.84884,5e-05,15.02465]
[1744067755521,74.87,79668.2456,0.5,0.84904,5e-05,15.01259]
[1744067760557,74.87,79670.7791,0.5,0.84915,5e-05,15.00564]
[1744067761564,74.87,79668.7027,0.5,0.84905,5e-05,15.01173]
[1744067763578,74.87,79667.2702,0.5,0.84899,5e-05,15.01564]
[1744067765592,74.87,79662.9646,0.5,0.84879,5e-05,15.02825]
[1744067766599,74.87,79660.4729,0.5,0.84867,5e-05,15.03555]
[1744067767606,74.86,79655.944,0.5,0.84845,5e-05,15.04905]
[1744067768613,74.86,79653.514,0.5,0.84834,5e-05,15.05615]
[1744067769620,74.86,79651.9837,0.5,0.84827,5e-05,15.06052]
[1744067773648,74.86,79649.6602,0.5,0.84817,5e-05,15.06643]
[1744067774655,74.85,79645.6486,0.5,0.84798,5e-05,15.07832]
[1744067776669,74.85,79647.9608,0.5,0.8481,5e-05,15.07071]
[1744067779690,74.85,79651.7005,0.5,0.8483,5e-05,15.05848]
[1744067780697,74.85,79649.683,0.5,0.8482,5e-05,15.06433]
[1744067784725,74.84,79653.5781,0.5,0.84841,5e-05,15.05124]
[1744067785732,74.84,79664.7,0.5,0.84896,5e-05,15.01712]
[1744067786739,74.84,79673.6081,0.5,0.84939,5e-05,14.99004]
[1744067787746,74.84,79680.7195,0.5,0.84974,5e-05,14.9684]
[1744067788753,74.84,79678.8584,0.5,0.84965,5e-05,14.97406]
[1744067790767,74.84,79672.4076,0.5,0.84934,5e-05,14.99362]
[1744067793788,74.83,79671.216,0.5,0.84932,5e-05,14.99232]
[1744067795802,74.83,79673.6633,0.5,0.84944,5e-05,14.98443]
[1744067796632,74.83,79673.6633,0.5,0.84944,5e-05,14.98443]
[1744067796809,74.83,79673.6633,0.5,0.84945,5e-05,14.98423]
[1744067797816,74.83,79680.8816,0.5,0.8498,5e-05,14.96207]
[1744067798823,74.83,79678.4987,0.5,0.84969,5e-05,14.9691]
[1744067799830,74.83,79676.6408,0.5,0.8496,5e-05,14.97452]
[1744067800837,74.83,79672.8911,0.5,0.84942,5e-05,14.98568]
[1744067801844,74.83,79669.4022,0.5,0.84926,5e-05,14.99605]
[1744067806879,74.82,79666.4008,0.5,0.84913,5e-05,15.00392]
[1744067807886,74.82,79664.1006,0.5,0.84902,5e-05,15.01066]
[1744067808902,74.82,79666.1979,0.5,0.84913,5e-05,15.00404]
[1744067809903,74.82,79668.533,0.5,0.84924,5e-05,14.99668]
[1744067810910,74.81,79666.6033,0.5,0.84915,5e-05,15.00229]
[1744067811917,74.81,79663.0716,0.5,0.84899,5e-05,15.01275]
[1744067812924,74.81,79660.1516,0.5,0.84885,5e-05,15.02135]
[1744067813931,74.81,79657.6849,0.5,0.84873,5e-05,15.02856]
[1744067814938,74.81,79655.1638,0.5,0.84861,5e-05,15.03594]
[1744067818966,74.8,79652.6025,0.5,0.8485,5e-05,15.04275]
[1744067822986,74.8,79649.3217,0.5,0.84835,5e-05,15.05193]
[1744067827991,74.79,79648.7793,0.5,0.84834,5e-05,15.0525]
[1744067828992,74.79,79652.0277,0.5,0.84851,5e-05,15.04237]
[1744067829993,74.79,79658.8277,0.5,0.84884,5e-05,15.02145]
[1744067833997,74.79,79653.4236,0.5,0.84859,5e-05,15.03698]
[1744067834998,74.79,79648.9334,0.5,0.84838,5e-05,15.05039]
[1744067835999,74.78,79643.8428,0.5,0.84813,5e-05,15.0656]
[1744067836159,74.78,79643.8428,0.5,0.84813,5e-05,15.0656]
[1744067837000,74.78,79642.4618,0.5,0.84807,5e-05,15.06952]
[1744067838001,74.78,79639.902,0.5,0.84795,5e-05,15.07707]
[1744067839002,74.78,79642.1382,0.5,0.84806,5e-05,15.07003]
[1744067844007,74.78,79639.5518,0.5,0.84795,5e-05,15.07672]
[1744067845008,74.77,79636.9975,0.5,0.84783,5e-05,15.08425]
[1744067848012,74.76,79629.0321,0.5,0.84749,5e-05,15.1052]
[1744067849013,74.74,79626.7513,0.5,0.84742,5e-05,15.10931]
[1744067854018,74.74,79627.4275,0.5,0.84751,5e-05,15.10134]
[1744067856020,74.73,79628.8126,0.5,0.84759,5e-05,15.09647]
[1744067857021,74.73,79631.6401,0.5,0.84773,5e-05,15.08756]
[1744067858022,74.73,79635.5201,0.5,0.84792,5e-05,15.07545]
[1744067863027,74.72,79635.2544,0.5,0.84793,5e-05,15.07483]
[1744067868032,74.72,79635.1979,0.5,0.84795,5e-05,15.07358]
[1744067870034,74.71,79636.9746,0.5,0.84805,5e-05,15.06761]
[1744067872036,74.71,79642.1378,0.5,0.84831,5e-05,15.05136]
[1744067873037,74.71,79655.4826,0.5,0.84897,5e-05,15.0105]
[1744067874038,74.71,79660.6837,0.5,0.84922,5e-05,14.99448]
[1744067879392,74.7,79656.6723,0.5,0.84904,5e-05,15.00562]
[1744067882413,74.7,79663.9685,0.5,0.84941,5e-05,14.98266]
[1744067883420,74.7,79670.3333,0.5,0.84972,5e-05,14.96313]
[1744067884427,74.7,79682.4476,0.5,0.85031,5e-05,14.92608]
[1744067885434,74.7,79684.9462,0.5,0.85044,5e-05,14.91835]
[1744067887448,74.7,79683.1019,0.5,0.85035,5e-05,14.92365]
[1744067889057,74.69,79686.6903,0.5,0.85053,5e-05,14.91254]
[1744067889462,74.7,79686.6903,0.5,0.85053,5e-05,14.91259]
[1744067890469,74.7,79674.5291,0.5,0.84994,5e-05,14.94967]
[1744067891476,74.7,79668.8291,0.5,0.84966,5e-05,14.96707]
[1744067893490,74.7,79667.317,0.5,0.84958,5e-05,14.97172]
[1744067894497,74.69,79669.5029,0.5,0.84969,5e-05,14.96487]
[1744067896511,74.69,79672.507,0.5,0.84985,5e-05,14.95537]
[1744067897518,74.69,79673.767,0.5,0.84991,5e-05,14.95135]
[1744067898525,74.69,79672.117,0.5,0.84983,5e-05,14.95621]
[1744067899532,74.69,79673.6181,0.5,0.84991,5e-05,14.95148]
[1744067900539,74.69,79675.8621,0.5,0.85002,5e-05,14.94451]
[1744067902070,74.69,79685.4385,0.5,0.85049,5e-05,14.9152]
[1744067905574,74.69,79689.3793,0.5,0.85069,5e-05,14.90265]
[1744067906581,74.69,79690.799,0.5,0.85076,5e-05,14.8982]
[1744067907588,74.69,79695.2142,0.5,0.85097,5e-05,14.8846]
[1744067908595,74.68,79693.7342,0.5,0.8509,5e-05,14.88898]
[1744067909499,74.68,79693.7342,0.5,0.8509,5e-05,14.88898]
[1744067909602,74.68,79693.7342,0.5,0.85091,5e-05,14.88885]
[1744067911616,74.68,79695.928,0.5,0.85105,5e-05,14.87749]
[1744067913630,74.68,79692.8693,0.5,0.8509,5e-05,14.88656]
[1744067914297,74.68,79692.8693,0.5,0.8509,5e-05,14.88656]
[1744067914638,74.68,79692.8693,0.5,0.85091,5e-05,14.88646]
[1744067916084,74.68,79711.9011,0.5,0.85183,5e-05,14.82838]
[1744067916657,74.68,79711.9011,0.5,0.85183,5e-05,14.82837]
[1744067917664,74.68,79726.9975,0.5,0.85256,5e-05,14.78238]
[1744067918671,74.68,79732.7226,0.5,0.85283,5e-05,14.76496]
[1744067919678,74.68,79735.1726,0.5,0.85295,5e-05,14.75749]
[1744067920685,74.68,79736.8457,0.5,0.85303,5e-05,14.75237]
[1744067921692,74.68,79733.3482,0.5,0.85286,5e-05,14.76301]
[1744067923706,74.68,79730.4666,0.5,0.85272,5e-05,14.77167]
[1744067924713,74.68,79736.5393,0.5,0.85302,5e-05,14.75315]
[1744067927735,74.68,79740.9996,0.5,0.85324,5e-05,14.73923]
[1744067928742,74.68,79741.2988,0.5,0.85325,5e-05,14.73855]
[1744067929749,74.68,79730.2962,0.5,0.85272,5e-05,14.77174]
[1744067930756,74.68,79717.0762,0.5,0.85209,5e-05,14.81177]
[1744067931764,74.68,79718.6827,0.5,0.85217,5e-05,14.80663]
[1744067934784,74.67,79720.1922,0.5,0.85227,5e-05,14.80057]
[1744067935791,74.67,79724.7403,0.5,0.85249,5e-05,14.78626]
[1744067936798,74.66,79726.1403,0.5,0.85256,5e-05,14.78161]
[1744067938812,74.66,79730.5206,0.5,0.8528,5e-05,14.76679]
[1744067939819,74.65,79733.6412,0.5,0.85296,5e-05,14.75662]
[1744067941833,74.65,79732.2685,0.5,0.85291,5e-05,14.75944]
[1744067943852,74.64,79725.9753,0.5,0.85264,5e-05,14.77669]
[1744067944859,74.64,79723.4213,0.5,0.85252,5e-05,14.78436]
[1744067945866,74.64,79719.7776,0.5,0.85234,5e-05,14.79532]
[1744067946873,74.64,79711.3766,0.5,0.85194,5e-05,14.82079]
[1744067948887,74.63,79707.8427,0.5,0.85177,5e-05,14.83135]
[1744067952919,74.63,79710.4042,0.5,0.8519,5e-05,14.82313]
[1744067955940,74.63,79712.2447,0.5,0.85199,5e-05,14.81727]
[1744067956947,74.63,79720.1947,0.5,0.85238,5e-05,14.79298]
[1744067958961,74.63,79715.6988,0.5,0.85216,5e-05,14.80652]
[1744067959968,74.63,79711.0388,0.5,0.85194,5e-05,14.82063]
[1744067960975,74.63,79709.4102,0.5,0.85186,5e-05,14.82548]
[1744067961982,74.63,79705.7196,0.5,0.85169,5e-05,14.83662]
[1744067962989,74.63,79703.1596,0.5,0.85157,5e-05,14.84429]
[1744067963996,74.63,79700.7097,0.5,0.85145,5e-05,14.85163]
[1744067966010,74.63,79698.159,0.5,0.85133,5e-05,14.85912]
[1744067971046,74.62,79697.1245,0.5,0.85132,5e-05,14.85711]
[1744067972053,74.62,79695.1118,0.5,0.85123,5e-05,14.86314]
[1744067973062,74.62,79691.827,0.5,0.85107,5e-05,14.87304]
[1744067974069,74.62,79688.427,0.5,0.85091,5e-05,14.88335]
[1744067975076,74.62,79702.0495,0.5,0.85157,5e-05,14.84177]
[1744067976083,74.62,79712.6519,0.5,0.85208,5e-05,14.80931]
[1744067977090,74.62,79717.0461,0.5,0.8523,5e-05,14.79581]
[1744067978097,74.62,79722.2761,0.5,0.85255,5e-05,14.77979]
[1744067979104,74.62,79726.4728,0.5,0.85275,5e-05,14.76691]
[1744067982125,74.61,79723.4109,0.5,0.85264,5e-05,14.77373]
[1744067987155,74.58,79723.0965,0.5,0.8527,5e-05,14.7701]
[1744067992160,74.58,79721.1051,0.5,0.85261,5e-05,14.7758]
[1744067993162,74.58,79715.4022,0.5,0.85233,5e-05,14.79315]
[1744067994164,74.58,79711.169,0.5,0.85213,5e-05,14.806]
[1744067995165,74.58,79707.4663,0.5,0.85195,5e-05,14.81722]
[1744067998168,74.58,79712.5619,0.5,0.8522,5e-05,14.80144]
[1744067999169,74.58,79715.9167,0.5,0.85236,5e-05,14.79116]
[1744068002172,74.58,79714.2654,0.5,0.85228,5e-05,14.79604]
[1744068003173,74.58,79707.2589,0.5,0.85195,5e-05,14.81735]
[1744068005176,74.58,79727.4573,0.5,0.85292,5e-05,14.75558]
[1744068006177,74.58,79733.7545,0.5,0.85323,5e-05,14.73634]
[1744068007178,74.58,79735.632,0.5,0.85332,5e-05,14.73059]
[1744068009180,74.58,79778.6278,0.5,0.85537,5e-05,14.5995]
[1744068010181,74.58,79791.1918,0.5,0.85597,5e-05,14.56129]
[1744068011182,74.58,79792.7439,0.5,0.85604,5e-05,14.55668]
[1744068013184,74.58,79788.3594,0.5,0.85583,5e-05,14.57025]
[1744068015186,74.58,79783.8768,0.5,0.85561,5e-05,14.58408]
[1744068016187,74.58,79781.635,0.5,0.8555,5e-05,14.59098]
[1744068017188,74.58,79785.4823,0.5,0.85569,5e-05,14.57932]
[1744068018189,74.58,79790.0436,0.5,0.8559,5e-05,14.5655]
[1744068019190,74.58,79791.6664,0.5,0.85598,5e-05,14.56065]
[1744068020191,74.58,79793.6493,0.5,0.85607,5e-05,14.55463]
[1744068021192,74.58,79795.0364,0.5,0.85613,5e-05,14.55042]
[1744068022193,74.58,79800.8791,0.5,0.85641,5e-05,14.53266]
[1744068022212,74.58,79800.8791,0.5,0.85641,5e-05,14.53266]
[1744068023194,74.58,79810.2728,0.5,0.85685,5e-05,14.50411]
[1744068024195,74.58,79814.9041,0.5,0.85707,5e-05,14.4901]
[1744068024432,74.58,79814.9041,0.5,0.85707,5e-05,14.4901]
[1744068025196,74.58,79815.75,0.5,0.85711,5e-05,14.48764]
[1744068026197,74.59,79810.8098,0.5,0.85687,5e-05,14.50279]
[1744068027198,74.59,79804.1194,0.5,0.85656,5e-05,14.52325]
[1744068028199,74.59,79797.9044,0.5,0.85626,5e-05,14.54224]
[1744068030201,74.59,79796.353,0.5,0.85619,5e-05,14.54703]
[1744068031202,74.59,79792.9497,0.5,0.85606,5e-05,14.55304]
[1744068032203,74.59,79790.9308,0.5,0.85596,5e-05,14.55966]
[1744068034205,74.59,79792.8575,0.5,0.85603,5e-05,14.55476]
[1744068036207,74.6,79794.5432,0.5,0.85611,5e-05,14.5502]
[1744068037209,74.6,79790.22,0.5,0.8559,5e-05,14.56342]
[1744068038210,74.6,79786.522,0.5,0.85572,5e-05,14.57494]
[1744068041214,74.6,79792.3792,0.5,0.856,5e-05,14.55717]
[1744068042735,74.6,79792.6277,0.5,0.85601,5e-05,14.55652]
[1744068042836,74.6,79792.6277,0.5,0.85601,5e-05,14.55657]
[1744068044217,74.6,79770.239,0.5,0.85494,5e-05,14.62485]
[1744068046219,74.6,79772.3356,0.5,0.85504,5e-05,14.61848]
[1744068047220,74.6,79783.3193,0.5,0.85556,5e-05,14.58505]
[1744068048221,74.6,79793.1301,0.5,0.85603,5e-05,14.55524]
[1744068049222,74.6,79789.9433,0.5,0.85588,5e-05,14.56505]
[1744068050223,74.6,79792.7963,0.5,0.85601,5e-05,14.55646]
[1744068051224,74.6,79794.4093,0.5,0.85608,5e-05,14.5516]
[1744068052225,74.6,79801.3436,0.5,0.85641,5e-05,14.53054]
[1744068053226,74.6,79807.6012,0.5,0.85671,5e-05,14.51158]
[1744068054229,74.6,79799.544,0.5,0.85632,5e-05,14.53622]
[1744068055230,74.6,79795.6541,0.5,0.85614,5e-05,14.54814]
[1744068056231,74.6,79793.3731,0.5,0.85603,5e-05,14.55514]
[1744068057232,74.6,79798.9125,0.5,0.85629,5e-05,14.53833]
[1744068059234,74.6,79808.9057,0.5,0.85676,5e-05,14.50809]
[1744068059752,74.6,79808.9057,0.5,0.85676,5e-05,14.50809]
[1744068059767,74.6,79808.9057,0.5,0.85676,5e-05,14.50809]
[1744068061238,74.6,79818.0389,0.5,0.85719,5e-05,14.48037]
[1744068062239,74.6,79833.5028,0.5,0.85792,5e-05,14.4333]
[1744068063240,74.61,79851.226,0.5,0.85874,5e-05,14.37943]
[1744068064241,74.61,79857.9428,0.5,0.85906,5e-05,14.35912]
[1744068065242,74.61,79859.9475,0.5,0.85915,5e-05,14.35318]
[1744068067244,74.61,79857.5161,0.5,0.85903,5e-05,14.36088]
[1744068069246,74.61,79843.3724,0.5,0.85836,5e-05,14.40419]
[1744068070247,74.61,79831.9066,0.5,0.85783,5e-05,14.43915]
[1744068071250,74.61,79825.0924,0.5,0.85751,5e-05,14.45992]
[1744068072251,74.61,79815.8085,0.5,0.85707,5e-05,14.48829]
[1744068073252,74.61,79807.9699,0.5,0.8567,5e-05,14.51223]
[1744068074794,74.61,79805.7126,0.5,0.85659,5e-05,14.51919]
[1744068077815,74.61,79807.3011,0.5,0.85666,5e-05,14.5144]
[1744068079258,74.61,79810.1482,0.5,0.8568,5e-05,14.5057]
[1744068079834,74.61,79810.1482,0.5,0.8568,5e-05,14.5058]
[1744068080841,74.61,79820.3321,0.5,0.85727,5e-05,14.4749]
[1744068082855,74.61,79830.2242,0.5,0.85774,5e-05,14.44506]
[1744068085876,74.61,79826.9827,0.5,0.85758,5e-05,14.45522]
[1744068086883,74.62,79825.5596,0.5,0.85751,5e-05,14.4596]
[1744068087890,74.62,79818.5935,0.5,0.85718,5e-05,14.48083]
[1744068088897,74.62,79812.2271,0.5,0.85688,5e-05,14.50024]
[1744068089904,74.62,79810.8971,0.5,0.85682,5e-05,14.5043]
[1744068091272,74.62,79806.4407,0.5,0.85664,5e-05,14.51344]
[1744068091918,74.62,79806.4407,0.5,0.85664,5e-05,14.51349]
[1744068092925,74.62,79793.3966,0.5,0.85603,5e-05,14.55329]
[1744068093555,74.62,79793.3966,0.5,0.85603,5e-05,14.55329]
[1744068093932,74.62,79793.3966,0.5,0.85602,5e-05,14.55335]
[1744068094939,74.62,79796.1716,0.5,0.85616,5e-05,14.54492]
[1744068096026,74.62,79796.1716,0.5,0.85616,5e-05,14.54492]
[1744068096127,74.62,79796.1716,0.5,0.85616,5e-05,14.5449]
[1744068096953,74.62,79776.1663,0.5,0.85521,5e-05,14.60584]
[1744068097961,74.62,79771.2663,0.5,0.85497,5e-05,14.62078]
[1744068098968,74.62,79771.2663,0.5,0.85497,5e-05,14.62087]
[1744068099975,74.62,79760.9073,0.5,0.85448,5e-05,14.65249]
[1744068100982,74.62,79737.4163,0.5,0.85335,5e-05,14.72413]
[1744068101989,74.62,79728.8164,0.5,0.85294,5e-05,14.75035]
[1744068102996,74.62,79726.7624,0.5,0.85284,5e-05,14.75661]
[1744068105011,74.62,79724.1364,0.5,0.85272,5e-05,14.76457]
[1744068106018,74.62,79721.929,0.5,0.85261,5e-05,14.77132]
[1744068107025,74.62,79734.5239,0.5,0.85321,5e-05,14.73296]
[1744068108032,74.62,79742.6068,0.5,0.8536,5e-05,14.70839]
[1744068109039,74.62,79747.6213,0.5,0.85384,5e-05,14.69318]
[1744068110046,74.62,79749.4016,0.5,0.85392,5e-05,14.68783]
[1744068112061,74.62,79751.3091,0.5,0.85402,5e-05,14.68204]
[1744068113068,74.62,79748.251,0.5,0.85387,5e-05,14.69127]
[1744068114075,74.62,79743.281,0.5,0.85363,5e-05,14.70642]
[1744068115082,74.62,79741.961,0.5,0.85357,5e-05,14.71036]
[1744068118103,74.62,79739.557,0.5,0.85345,5e-05,14.71773]
[1744068119110,74.62,79733.8049,0.5,0.85318,5e-05,14.73525]
[1744068120117,74.62,79735.477,0.5,0.85326,5e-05,14.73024]
[1744068121124,74.62,79745.7898,0.5,0.85375,5e-05,14.6989]
[1744068122131,74.62,79751.8098,0.5,0.85404,5e-05,14.68066]
[1744068124145,74.62,79753.4964,0.5,0.85412,5e-05,14.67549]
[1744068125152,74.62,79750.3864,0.5,0.85397,5e-05,14.68489]
[1744068126159,74.62,79747.7893,0.5,0.85385,5e-05,14.69273]
[1744068129180,74.62,79750.3336,0.5,0.85397,5e-05,14.68474]
[1744068130315,74.62,79752.3454,0.5,0.85407,5e-05,14.67859]
[1744068131194,74.62,79752.3454,0.5,0.85407,5e-05,14.67858]
[1744068132201,74.62,79766.2299,0.5,0.85473,5e-05,14.63624]
[1744068133208,74.62,79766.2299,0.5,0.85473,5e-05,14.63634]
[1744068134215,74.62,79741.4488,0.5,0.85355,5e-05,14.71194]
[1744068135222,74.62,79737.8221,0.5,0.85337,5e-05,14.72306]
[1744068136229,74.62,79741.3304,0.5,0.85354,5e-05,14.71243]
[1744068137236,74.62,79747.9743,0.5,0.85385,5e-05,14.69228]
[1744068138243,74.62,79754.8997,0.5,0.85418,5e-05,14.67128]
[1744068139250,74.62,79756.9888,0.5,0.85428,5e-05,14.66502]
[1744068140257,74.62,79754.5089,0.5,0.85416,5e-05,14.67269]
[1744068142271,74.62,79751.2885,0.5,0.85401,5e-05,14.68267]
[1744068143278,74.62,79745.9585,0.5,0.85375,5e-05,14.69899]
[1744068145292,74.62,79744.2066,0.5,0.85366,5e-05,14.70441]
[1744068146299,74.62,79746.2388,0.5,0.85376,5e-05,14.69822]
[1744068147306,74.62,79744.0528,0.5,0.85366,5e-05,14.7049]
[1744068152337,74.62,79750.2767,0.5,0.85399,5e-05,14.68158]
[1744068153338,74.62,79754.265,0.5,0.85418,5e-05,14.66938]
[1744068154342,74.62,79749.1233,0.5,0.85393,5e-05,14.68509]
[1744068155343,74.62,79736.6253,0.5,0.85333,5e-05,14.72319]
[1744068156344,74.62,79731.5453,0.5,0.85309,5e-05,14.73866]
[1744068157345,74.62,79726.2533,0.5,0.85284,5e-05,14.75474]
[1744068159347,74.62,79722.4924,0.5,0.85266,5e-05,14.76609]
[1744068161349,74.62,79732.2074,0.5,0.85313,5e-05,14.73637]
[1744068162350,74.62,79733.5125,0.5,0.85319,5e-05,14.73236]
[1744068164352,74.62,79735.4084,0.5,0.85328,5e-05,14.72654]
[1744068165353,74.62,79737.0306,0.5,0.85336,5e-05,14.72157]
[1744068166354,74.62,79739.9057,0.5,0.8535,5e-05,14.7128]
[1744068169357,74.62,79741.3204,0.5,0.85356,5e-05,14.70848]
[1744068174363,74.62,79734.8453,0.5,0.85325,5e-05,14.7282]
[1744068175364,74.62,79730.7727,0.5,0.85306,5e-05,14.74058]
[1744068178367,74.62,79733.0678,0.5,0.85317,5e-05,14.73346]
[1744068181370,74.62,79735.4552,0.5,0.85329,5e-05,14.72609]
[1744068182371,74.62,79737.0314,0.5,0.85336,5e-05,14.72127]
[1744068184373,74.62,79735.305,0.5,0.85328,5e-05,14.72627]
[1744068185374,74.62,79733.2567,0.5,0.85319,5e-05,14.7322]
[1744068186375,74.62,79736.8521,0.5,0.85336,5e-05,14.72121]
[1744068187376,74.62,79739.8444,0.5,0.85351,5e-05,14.71208]
[1744068188377,74.62,79743.3343,0.5,0.85367,5e-05,14.70145]
[1744068189378,74.62,79744.8429,0.5,0.85375,5e-05,14.69687]
[1744068190379,74.62,79743.175,0.5,0.85367,5e-05,14.70196]
[1744068192382,74.62,79716.0395,0.5,0.85236,5e-05,14.7847]
[1744068193384,74.62,79709.7234,0.5,0.85206,5e-05,14.80397]
[1744068194384,74.62,79703.2353,0.5,0.85174,5e-05,14.82374]
[1744068195385,74.61,79699.7246,0.5,0.85157,5e-05,14.83441]
[1744068196293,74.61,79699.7246,0.5,0.85157,5e-05,14.83441]
[1744068196293,74.61,79699.7246,0.5,0.85157,5e-05,14.83441]
[1744068197387,74.62,79679.7807,0.5,0.8506,5e-05,14.89553]
[1744068198388,74.62,79677.6513,0.5,0.85049,5e-05,14.90235]
[1744068200390,74.62,79681.177,0.5,0.85066,5e-05,14.89163]
[1744068201391,74.62,79671.7246,0.5,0.8502,5e-05,14.92045]
[1744068202392,74.62,79668.7167,0.5,0.85005,5e-05,14.92991]
[1744068203393,74.62,79666.7403,0.5,0.84995,5e-05,14.93622]
[1744068204394,74.62,79668.262,0.5,0.85002,5e-05,14.93186]
[1744068206396,74.62,79665.6881,0.5,0.84989,5e-05,14.94025]
[1744068206884,74.62,79665.6881,0.5,0.84989,5e-05,14.94025]
[1744068206939,74.63,79665.6881,0.5,0.84988,5e-05,14.94052]
[1744068209399,74.63,79672.2244,0.5,0.8502,5e-05,14.92083]
[1744068210400,74.63,79678.0421,0.5,0.85048,5e-05,14.9034]
[1744068211401,74.63,79682.4202,0.5,0.85072,5e-05,14.88596]
[1744068212402,74.63,79678.9963,0.5,0.85055,5e-05,14.89673]
[1744068213403,74.63,79674.7408,0.5,0.85034,5e-05,14.91002]
[1744068214404,74.64,79670.851,0.5,0.85014,5e-05,14.92218]
[1744068216406,74.64,79672.6229,0.5,0.85023,5e-05,14.91691]
[1744068218408,74.63,79677.724,0.5,0.85048,5e-05,14.90107]
[1744068219409,74.63,79681.9811,0.5,0.85069,5e-05,14.88795]
[1744068221411,74.63,79674.8436,0.5,0.85034,5e-05,14.90962]
[1744068223413,74.64,79665.3537,0.5,0.84987,5e-05,14.93899]
[1744068224414,74.64,79657.9837,0.5,0.84951,5e-05,14.96165]
[1744068225415,74.64,79662.905,0.5,0.84975,5e-05,14.94683]
[1744068226416,74.64,79665.545,0.5,0.84987,5e-05,14.93899]
[1744068229419,74.64,79667.0342,0.5,0.84995,5e-05,14.93429]
[1744068230420,74.64,79668.9594,0.5,0.85004,5e-05,14.92837]
[1744068232914,74.63,79667.1607,0.5,0.84996,5e-05,14.9334]
[1744068235935,74.63,79672.5731,0.5,0.85023,5e-05,14.91655]
[1744068238175,74.63,79672.5731,0.5,0.85023,5e-05,14.91641]
[1744068238276,74.63,79672.5731,0.5,0.85024,5e-05,14.91629]
[1744068238956,74.63,79685.3156,0.5,0.85086,5e-05,14.8773]
[1744068240970,74.63,79687.8633,0.5,0.85098,5e-05,14.86931]
[1744068246005,74.63,79690.0738,0.5,0.8511,5e-05,14.86203]
[1744068247907,74.63,79690.5735,0.5,0.85113,5e-05,14.86043]
[1744068248440,74.63,79698.7118,0.5,0.85152,5e-05,14.83554]
[1744068250035,74.63,79702.6384,0.5,0.85171,5e-05,14.82348]
[1744068251042,74.63,79706.1646,0.5,0.85188,5e-05,14.8127]
[1744068253056,74.63,79709.6381,0.5,0.85205,5e-05,14.80214]
[1744068254063,74.63,79713.2104,0.5,0.85222,5e-05,14.79126]
[1744068255070,74.63,79701.0704,0.5,0.85164,5e-05,14.82828]
[1744068256077,74.63,79696.4125,0.5,0.85141,5e-05,14.84248]
[1744068259098,74.63,79698.0141,0.5,0.85149,5e-05,14.83752]
[1744068260105,74.63,79701.243,0.5,0.85165,5e-05,14.82762]
[1744068262119,74.63,79703.8422,0.5,0.85177,5e-05,14.81961]
[1744068264133,74.62,79698.8988,0.5,0.85154,5e-05,14.83456]
[1744068266147,74.62,79696.6616,0.5,0.85143,5e-05,14.84125]
[1744068266700,74.62,79696.6616,0.5,0.85143,5e-05,14.84125]
[1744068267154,74.62,79696.6616,0.5,0.85143,5e-05,14.84125]
[1744068268161,74.62,79698.2384,0.5,0.85151,5e-05,14.83643]
[1744068269168,74.62,79689.8084,0.5,0.8511,5e-05,14.86211]
[1744068270175,74.62,79685.7448,0.5,0.8509,5e-05,14.87442]
[1744068271182,74.62,79689.0669,0.5,0.8511,5e-05,14.85977]
[1744068273196,74.62,79686.4108,0.5,0.85097,5e-05,14.86782]
[1744068274203,74.62,79680.9746,0.5,0.85071,5e-05,14.88436]
[1744068275210,74.62,79675.598,0.5,0.85045,5e-05,14.9007]
[1744068276217,74.62,79671.2186,0.5,0.85023,5e-05,14.91402]
[1744068277214,74.62,79671.2186,0.5,0.85023,5e-05,14.91402]
[1744068277224,74.62,79671.2186,0.5,0.85023,5e-05,14.91422]
[1744068280245,74.62,79655.4601,0.5,0.84946,5e-05,14.96259]
[1744068281252,74.62,79659.0663,0.5,0.84963,5e-05,14.95154]
[1744068282259,74.62,79662.6463,0.5,0.84981,5e-05,14.94058]
[1744068283266,74.62,79664.8203,0.5,0.84992,5e-05,14.93392]
[1744068285280,74.62,79668.1446,0.5,0.85008,5e-05,14.92373]
[1744068286287,74.62,79669.7006,0.5,0.85016,5e-05,14.91891]
[1744068291348,74.62,79670.5006,0.5,0.8502,5e-05,14.91619]
[1744068293336,74.62,79674.2575,0.5,0.85039,5e-05,14.9044]
[1744068296357,74.62,79669.0773,0.5,0.85013,5e-05,14.92025]
[1744068297364,74.62,79665.7709,0.5,0.84997,5e-05,14.93023]
[1744068298371,74.62,79659.8864,0.5,0.84969,5e-05,14.94806]
[1744068299378,74.62,79657.5511,0.5,0.84958,5e-05,14.95506]
[1744068302399,74.62,79654.7437,0.5,0.84944,5e-05,14.96324]
[1744068304413,74.62,79651.2212,0.5,0.84928,5e-05,14.97367]
[1744068305420,74.61,79646.3142,0.5,0.84904,5e-05,14.98849]
[1744068306427,74.61,79649.827,0.5,0.84921,5e-05,14.97765]
[1744068307434,74.61,79657.2825,0.5,0.84958,5e-05,14.9548]
[1744068308441,74.61,79660.8825,0.5,0.84976,5e-05,14.94371]
[1744068311462,74.61,79659.1466,0.5,0.84968,5e-05,14.94867]
[1744068316497,74.61,79661.2937,0.5,0.84979,5e-05,14.94157]
[1744068317504,74.61,79659.8937,0.5,0.84972,5e-05,14.94573]
[1744068319516,74.61,79657.9159,0.5,0.84963,5e-05,14.95154]
[1744068320517,74.61,79661.4459,0.5,0.8498,5e-05,14.94066]
[1744068321518,74.61,79664.0768,0.5,0.84993,5e-05,14.93254]
[1744068323520,74.61,79660.7417,0.5,0.84977,5e-05,14.94253]
[1744068324521,74.6,79659.3117,0.5,0.84971,5e-05,14.94679]
[1744068327524,74.6,79661.6875,0.5,0.84983,5e-05,14.93922]
[1744068332529,74.6,79662.4335,0.5,0.8499,5e-05,14.93204]
[1744068334531,74.6,79665.2163,0.5,0.85004,5e-05,14.92337]
[1744068338535,74.6,79669.0816,0.5,0.85024,5e-05,14.91118]
[1744068339536,74.6,79671.0314,0.5,0.85033,5e-05,14.90507]
[1744068340328,74.6,79671.0314,0.5,0.85033,5e-05,14.90507]
[1744068340429,74.6,79671.0314,0.5,0.85034,5e-05,14.90495]
[1744068341538,74.6,79683.0942,0.5,0.85093,5e-05,14.86802]
[1744068344541,74.59,79688.3349,0.5,0.85118,5e-05,14.85171]
[1744068345150,74.59,79688.3349,0.5,0.85118,5e-05,14.85171]
[1744068345542,74.59,79698.3328,0.5,0.85167,5e-05,14.82114]
[1744068346543,74.59,79702.9698,0.5,0.85189,5e-05,14.80702]
[1744068347544,74.59,79708.6194,0.5,0.85217,5e-05,14.78984]
[1744068352549,74.6,79704.726,0.5,0.85198,5e-05,14.80192]
[1744068353550,74.6,79700.1939,0.5,0.85176,5e-05,14.8157]
[1744068354551,74.6,79690.1729,0.5,0.85127,5e-05,14.84628]
[1744068355552,74.6,79684.7837,0.5,0.85101,5e-05,14.8627]
[1744068356553,74.59,79676.8827,0.5,0.85063,5e-05,14.88676]
[1744068357452,74.59,79676.8827,0.5,0.85063,5e-05,14.88676]
[1744068357505,74.59,79676.8827,0.5,0.85063,5e-05,14.88668]
[1744068358276,74.59,79676.8827,0.5,0.85063,5e-05,14.88668]
[1744068358379,74.61,79676.8827,0.5,0.85059,5e-05,14.88885]
[1744068359557,74.61,79652.9625,0.5,0.84943,5e-05,14.96198]
[1744068362560,74.61,79656.1583,0.5,0.84958,5e-05,14.95264]
[1744068363561,74.61,79658.1571,0.5,0.84967,5e-05,14.94669]
[1744068364562,74.61,79662.3694,0.5,0.84987,5e-05,14.93401]
[1744068365563,74.61,79667.9837,0.5,0.85015,5e-05,14.91673]
[1744068366564,74.61,79673.5801,0.5,0.85043,5e-05,14.89952]
[1744068367565,74.61,79680.0732,0.5,0.85074,5e-05,14.87985]
[1744068368318,74.61,79680.0732,0.5,0.85074,5e-05,14.87985]
[1744068368360,74.61,79680.0732,0.5,0.85074,5e-05,14.88]
[1744068369204,74.61,79680.0732,0.5,0.85074,5e-05,14.88]
[1744068369270,74.61,79680.0732,0.5,0.85074,5e-05,14.87998]
[1744068370568,74.61,79699.1637,0.5,0.85166,5e-05,14.82174]
[1744068375573,74.61,79700.2886,0.5,0.85172,5e-05,14.81823]
[1744068377910,74.61,79699.7918,0.5,0.8517,5e-05,14.81966]
[1744068378577,74.61,79698.6603,0.5,0.85164,5e-05,14.82306]
[1744068379577,74.61,79694.8003,0.5,0.85146,5e-05,14.83478]
[1744068380578,74.61,79689.3688,0.5,0.85119,5e-05,14.85126]
[1744068383581,74.61,79691.1305,0.5,0.85128,5e-05,14.84564]
[1744068388423,74.6,79690.4539,0.5,0.85126,5e-05,14.84738]
[1744068388425,74.6,79690.4539,0.5,0.85126,5e-05,14.84738]
[1744068388496,74.6,79690.4539,0.5,0.85126,5e-05,14.8473]
[1744068389596,74.6,79695.4801,0.5,0.8515,5e-05,14.8319]
[1744068390597,74.6,79698.0277,0.5,0.85163,5e-05,14.82408]
[1744068392599,74.6,79700.2411,0.5,0.85177,5e-05,14.81271]
[1744068394601,74.6,79694.442,0.5,0.85149,5e-05,14.83019]
[1744068395602,74.6,79690.8071,0.5,0.85132,5e-05,14.84116]
[1744068397604,74.6,79694.9352,0.5,0.85152,5e-05,14.82833]
[1744068399606,74.6,79705.5167,0.5,0.85204,5e-05,14.79576]
[1744068399865,74.6,79705.5167,0.5,0.85204,5e-05,14.79576]
[1744068400607,74.6,79717.5467,0.5,0.85262,5e-05,14.75906]
[1744068402608,74.6,79717.5467,0.5,0.85262,5e-05,14.759]
[1744068403111,74.6,79732.9932,0.5,0.85336,5e-05,14.71188]
[1744068404118,74.6,79736.8584,0.5,0.85355,5e-05,14.7001]
[1744068405612,74.6,79731.5276,0.5,0.85329,5e-05,14.71634]
[1744068406485,74.6,79731.5276,0.5,0.85329,5e-05,14.71634]
[1744068408148,74.6,79708.506,0.5,0.85218,5e-05,14.78656]
[1744068409155,74.6,79703.8428,0.5,0.85196,5e-05,14.80077]
[1744068412176,74.6,79706.7807,0.5,0.8521,5e-05,14.79174]
[1744068413183,74.6,79702.0807,0.5,0.85187,5e-05,14.80603]
[1744068414190,74.6,79696.0723,0.5,0.85158,5e-05,14.82431]
[1744068418218,74.6,79691.3146,0.5,0.85136,5e-05,14.83835]
[1744068420233,74.59,79689.266,0.5,0.85126,5e-05,14.84434]
[1744068421239,74.59,79692.1366,0.5,0.85141,5e-05,14.83547]
[1744068424260,74.59,79694.7139,0.5,0.85154,5e-05,14.82727]
[1744068426274,74.59,79699.5717,0.5,0.85177,5e-05,14.81229]
[1744068427281,74.59,79704.7979,0.5,0.85203,5e-05,14.79623]
[1744068428288,74.59,79708.1489,0.5,0.85219,5e-05,14.7859]
[1744068429295,74.59,79710.8032,0.5,0.85232,5e-05,14.77771]
[1744068430302,74.59,79712.6864,0.5,0.85241,5e-05,14.7719]
[1744068431309,74.59,79718.9692,0.5,0.85272,5e-05,14.75266]
[1744068433323,74.59,79714.0841,0.5,0.85248,5e-05,14.76741]
[1744068435648,74.59,79715.7543,0.5,0.85257,5e-05,14.76216]
[1744068437355,74.59,79708.0288,0.5,0.8522,5e-05,14.78553]
[1744068438362,74.59,79696.7989,0.5,0.85165,5e-05,14.81969]
[1744068439369,74.59,79694.0019,0.5,0.85152,5e-05,14.82811]
[1744068440376,74.58,79690.6819,0.5,0.85136,5e-05,14.83809]
[1744068441383,74.58,79685.5822,0.5,0.85112,5e-05,14.85351]
[1744068443397,74.58,79683.7291,0.5,0.85103,5e-05,14.85887]
[1744068443729,74.58,79683.7291,0.5,0.85103,5e-05,14.85887]
[1744068446418,74.58,79675.4748,0.5,0.85064,5e-05,14.88361]
[1744068447425,74.58,79672.3207,0.5,0.85048,5e-05,14.89314]
[1744068448432,74.58,79676.7463,0.5,0.8507,5e-05,14.87955]
[1744068449439,74.58,79683.4592,0.5,0.85103,5e-05,14.85898]
[1744068451453,74.58,79679.7212,0.5,0.85088,5e-05,14.86577]
[1744068452460,74.58,79675.1389,0.5,0.85066,5e-05,14.87965]
[1744068456488,74.58,79680.3547,0.5,0.85092,5e-05,14.86335]
[1744068458502,74.57,79684.8996,0.5,0.85115,5e-05,14.84915]
[1744068459509,74.57,79686.9551,0.5,0.85125,5e-05,14.84271]
[1744068460035,74.57,79686.9551,0.5,0.85125,5e-05,14.84271]
[1744068461523,74.57,79695.5247,0.5,0.85167,5e-05,14.81626]
[1744068462530,74.57,79697.9384,0.5,0.85179,5e-05,14.80875]
[1744068464545,74.57,79702.3446,0.5,0.85201,5e-05,14.79506]
[1744068466558,74.57,79699.3376,0.5,0.85186,5e-05,14.80397]
[1744068467565,74.57,79697.8625,0.5,0.8518,5e-05,14.80833]
[1744068472600,74.56,79698.7474,0.5,0.85185,5e-05,14.80497]
[1744068473607,74.56,79700.3374,0.5,0.85193,5e-05,14.79999]
[1744068474614,74.56,79702.2753,0.5,0.85202,5e-05,14.79396]
[1744068477635,74.56,79704.7813,0.5,0.85215,5e-05,14.78599]
[1744068479649,74.56,79710.1161,0.5,0.85241,5e-05,14.76954]
[1744068480656,74.56,79712.7103,0.5,0.85253,5e-05,14.76156]
[1744068481663,74.56,79716.3303,0.5,0.85271,5e-05,14.75045]
[1744068486698,74.56,79714.6722,0.5,0.85263,5e-05,14.75521]
[1744068488708,74.56,79719.4431,0.5,0.85287,5e-05,14.74056]
[1744068493713,74.56,79731.5782,0.5,0.85345,5e-05,14.70337]
[1744068494714,74.56,79739.5581,0.5,0.85384,5e-05,14.67905]
[1744068495717,74.56,79741.7581,0.5,0.85394,5e-05,14.67238]
[1744068496718,74.56,79746.7209,0.5,0.85418,5e-05,14.6573]
[1744068497719,74.56,79749.6537,0.5,0.85432,5e-05,14.64843]
[1744068498720,74.56,79752.5017,0.5,0.85445,5e-05,14.63983]
[1744068502724,74.55,79757.5609,0.5,0.85471,5e-05,14.62334]
[1744068507729,74.54,79757.8636,0.5,0.85476,5e-05,14.62015]
[1744068511733,74.54,79752.2229,0.5,0.85454,5e-05,14.63181]
[1744068512734,74.54,79740.2347,0.5,0.85396,5e-05,14.66841]
[1744068513735,74.54,79738.568,0.5,0.85388,5e-05,14.6735]
[1744068514736,74.54,79737.1834,0.5,0.85382,5e-05,14.67771]
[1744068516738,74.54,79741.6444,0.5,0.85403,5e-05,14.66409]
[1744068519741,74.54,79740.1684,0.5,0.85396,5e-05,14.66837]
[1744068521750,74.54,79725.8978,0.5,0.85328,5e-05,14.71181]
[1744068522752,74.54,79716.7109,0.5,0.85284,5e-05,14.73977]
[1744068523752,74.54,79719.5219,0.5,0.85298,5e-05,14.7311]
[1744068528757,74.53,79720.6223,0.5,0.85303,5e-05,14.72733]
[1744068531761,74.53,79719.0126,0.5,0.85296,5e-05,14.73199]
[1744068532761,74.53,79725.003,0.5,0.85325,5e-05,14.71364]
[1744068533762,74.53,79728.4685,0.5,0.85342,5e-05,14.70293]
[1744068535764,74.53,79730.168,0.5,0.8535,5e-05,14.69766]
[1744068536765,74.53,79731.4842,0.5,0.85357,5e-05,14.69361]
[1744068540769,74.53,79733.8673,0.5,0.85368,5e-05,14.68598]
[1744068541770,74.53,79732.5503,0.5,0.85362,5e-05,14.68998]
[1744068543772,74.53,79730.075,0.5,0.8535,5e-05,14.69747]
[1744068544773,74.53,79727.7365,0.5,0.85339,5e-05,14.70457]
[1744068545774,74.53,79730.3005,0.5,0.85352,5e-05,14.6967]
[1744068548777,74.53,79732.9446,0.5,0.85365,5e-05,14.68846]
[1744068549778,74.53,79738.2697,0.5,0.8539,5e-05,14.67211]
[1744068550779,74.53,79741.1601,0.5,0.85404,5e-05,14.66322]
[1744068551783,74.53,79745.2833,0.5,0.85424,5e-05,14.65057]
[1744068552784,74.53,79750.0191,0.5,0.85447,5e-05,14.63608]
[1744068553785,74.53,79746.6926,0.5,0.85431,5e-05,14.64619]
[1744068554786,74.53,79742.7781,0.5,0.85412,5e-05,14.65808]
[1744068555787,74.53,79744.6242,0.5,0.85421,5e-05,14.65239]
[1744068556788,74.52,79746.1992,0.5,0.85429,5e-05,14.64753]
[1744068558790,74.52,79748.2834,0.5,0.85439,5e-05,14.64108]
[1744068559792,74.52,79750.1801,0.5,0.85448,5e-05,14.63526]
[1744068560793,74.52,79755.1662,0.5,0.85472,5e-05,14.61999]
[1744068561794,74.52,79761.1597,0.5,0.85501,5e-05,14.60151]
[1744068562795,74.52,79765.1519,0.5,0.85521,5e-05,14.58875]
[1744068564797,74.52,79767.3348,0.5,0.85533,5e-05,14.58106]
[1744068566258,74.51,79768.6525,0.5,0.8554,5e-05,14.57617]
[1744068567265,74.51,79766.2616,0.5,0.85529,5e-05,14.58342]
[1744068569279,74.51,79771.8885,0.5,0.85556,5e-05,14.5662]
[1744068571293,74.51,79775.8334,0.5,0.85578,5e-05,14.54972]
[1744068572300,74.51,79777.3334,0.5,0.85585,5e-05,14.54514]
[1744068577335,74.51,79784.1417,0.5,0.85617,5e-05,14.52445]
[1744068578342,74.51,79785.7042,0.5,0.85625,5e-05,14.51971]
[1744068583377,74.51,79785.426,0.5,0.85623,5e-05,14.52057]
[1744068588091,74.51,79786.1385,0.5,0.85627,5e-05,14.5183]
[1744068588470,74.51,79786.1385,0.5,0.85627,5e-05,14.5183]
[1744068588955,74.51,79786.1385,0.5,0.85627,5e-05,14.5183]
[1744068589423,74.51,79786.1385,0.5,0.85627,5e-05,14.51819]
[1744068592444,74.51,79815.7014,0.5,0.85767,5e-05,14.4279]
[1744068597479,74.51,79815.9889,0.5,0.85768,5e-05,14.42688]
[1744068600500,74.51,79817.3189,0.5,0.85775,5e-05,14.42276]
[1744068601496,74.51,79817.3189,0.5,0.85775,5e-05,14.42276]
[1744068601509,74.51,79817.3189,0.5,0.85775,5e-05,14.42276]
[1744068601955,74.51,79817.3189,0.5,0.85775,5e-05,14.42276]
[1744068602096,74.51,79817.3189,0.5,0.85775,5e-05,14.42276]
[1744068602517,74.51,79817.3189,0.5,0.85775,5e-05,14.42275]
[1744068603836,74.51,79772.4959,0.5,0.85562,5e-05,14.55963]
[1744068605538,74.51,79765.4645,0.5,0.85529,5e-05,14.58102]
[1744068606315,74.51,79765.4645,0.5,0.85529,5e-05,14.58102]
[1744068606839,74.51,79779.5511,0.5,0.85596,5e-05,14.53802]
[1744068607840,74.51,79792.7229,0.5,0.85659,5e-05,14.49788]
[1744068608315,74.51,79792.7229,0.5,0.85659,5e-05,14.49788]
[1744068608559,74.51,79792.7229,0.5,0.85658,5e-05,14.49792]
[1744068609568,74.51,79800.1407,0.5,0.85693,5e-05,14.47539]
[1744068610575,74.51,79802.6256,0.5,0.85705,5e-05,14.46786]
[1744068611877,74.51,79803.0339,0.5,0.85707,5e-05,14.46662]
[1744068612845,74.51,79812.6305,0.5,0.85752,5e-05,14.43751]
[1744068613597,74.51,79812.6305,0.5,0.85752,5e-05,14.43765]
[1744068614847,74.51,79821.3617,0.5,0.85793,5e-05,14.41114]
[1744068616620,74.51,79822.3603,0.5,0.85797,5e-05,14.40841]
[1744068617850,74.52,79835.9723,0.5,0.85861,5e-05,14.36708]
[1744068619645,74.52,79831.4676,0.5,0.85839,5e-05,14.38114]
[1744068620652,74.52,79824.0012,0.5,0.85804,5e-05,14.40403]
[1744068621659,74.52,79818.5191,0.5,0.85778,5e-05,14.42086]
[1744068622666,74.52,79813.9068,0.5,0.85756,5e-05,14.43502]
[1744068624680,74.52,79815.6005,0.5,0.85764,5e-05,14.42984]
[1744068625687,74.52,79810.0782,0.5,0.85738,5e-05,14.44666]
[1744068627701,74.52,79807.4603,0.5,0.85726,5e-05,14.45418]
[1744068628709,74.52,79805.0939,0.5,0.85715,5e-05,14.46141]
[1744068629862,74.52,79812.6792,0.5,0.85751,5e-05,14.43818]
[1744068630863,74.52,79820.1954,0.5,0.85786,5e-05,14.41527]
[1744068632738,74.52,79826.881,0.5,0.85821,5e-05,14.39054]
[1744068633745,74.52,79828.9814,0.5,0.85831,5e-05,14.38418]
[1744068636766,74.52,79827.6647,0.5,0.85825,5e-05,14.38836]
[1744068637773,74.52,79831.1928,0.5,0.85841,5e-05,14.37766]
[1744068640873,74.52,79832.6864,0.5,0.85848,5e-05,14.3733]
[1744068643815,74.52,79831.1474,0.5,0.8584,5e-05,14.37815]
[1744068645829,74.52,79833.9541,0.5,0.85853,5e-05,14.36971]
[1744068646836,74.52,79835.9258,0.5,0.85862,5e-05,14.36377]
[1744068648850,74.52,79833.67,0.5,0.85852,5e-05,14.37075]
[1744068653888,74.52,79833.9246,0.5,0.85852,5e-05,14.37025]
[1744068654893,74.52,79829.7558,0.5,0.85832,5e-05,14.38334]
[1744068655894,74.52,79827.3586,0.5,0.85821,5e-05,14.39092]
[1744068656895,74.53,79829.4526,0.5,0.8583,5e-05,14.38489]
[1744068657896,74.53,79827.9584,0.5,0.85823,5e-05,14.38973]
[1744068659898,74.53,79829.9969,0.5,0.85832,5e-05,14.38384]
[1744068661900,74.53,79841.1541,0.5,0.85884,5e-05,14.3499]
[1744068662901,74.53,79858.3745,0.5,0.85964,5e-05,14.29754]
[1744068664903,74.53,79853.2664,0.5,0.8594,5e-05,14.31337]
[1744068665904,74.53,79847.5959,0.5,0.85913,5e-05,14.33075]
[1744068666905,74.53,79839.6117,0.5,0.85876,5e-05,14.35515]
[1744068667906,74.53,79832.4941,0.5,0.85842,5e-05,14.37687]
[1744068668907,74.53,79833.9261,0.5,0.85849,5e-05,14.37254]
[1744068669908,74.53,79845.341,0.5,0.85903,5e-05,14.33781]
[1744068670909,74.53,79852.1123,0.5,0.85934,5e-05,14.31728]
[1744068671910,74.53,79853.7624,0.5,0.85942,5e-05,14.31236]
[1744068672911,74.53,79849.424,0.5,0.85921,5e-05,14.32568]
[1744068673912,74.53,79847.5198,0.5,0.85912,5e-05,14.33157]
[1744068675914,74.54,79846.0867,0.5,0.85905,5e-05,14.33609]
[1744068678917,74.54,79844.0068,0.5,0.85894,5e-05,14.34356]
[1744068680919,74.54,79837.2563,0.5,0.85861,5e-05,14.36482]
[1744068681920,74.54,79829.3803,0.5,0.85824,5e-05,14.38869]
[1744068682921,74.54,79833.0639,0.5,0.85842,5e-05,14.37747]
[1744068683922,74.54,79837.9491,0.5,0.85864,5e-05,14.3628]
[1744068685924,74.55,79835.7269,0.5,0.85853,5e-05,14.36997]
[1744068686925,74.55,79824.5388,0.5,0.85801,5e-05,14.40412]
[1744068687926,74.55,79816.7858,0.5,0.85764,5e-05,14.42778]
[1744068689928,74.55,79788.8488,0.5,0.85632,5e-05,14.51342]
[1744068691930,74.55,79779.8574,0.5,0.85592,5e-05,14.53642]
[1744068692931,74.55,79781.3372,0.5,0.85599,5e-05,14.53191]
[1744068693932,74.55,79779.3358,0.5,0.8559,5e-05,14.53802]
[1744068694116,74.55,79779.3358,0.5,0.8559,5e-05,14.53802]
[1744068694933,74.55,79777.4292,0.5,0.85581,5e-05,14.54383]
[1744068695934,74.55,79780.5569,0.5,0.85595,5e-05,14.53439]
[1744068696935,74.55,79783.6127,0.5,0.85608,5e-05,14.52617]
[1744068697936,74.56,79792.0932,0.5,0.85648,5e-05,14.50082]
[1744068698937,74.56,79796.9164,0.5,0.8567,5e-05,14.48682]
[1744068700939,74.56,79801.2891,0.5,0.8569,5e-05,14.47365]
[1744068701940,74.56,79813.7328,0.5,0.85749,5e-05,14.43584]
[1744068702941,74.56,79820.2422,0.5,0.85779,5e-05,14.41617]
[1744068703942,74.56,79822.0303,0.5,0.85787,5e-05,14.4109]
[1744068705944,74.57,79820.0253,0.5,0.85777,5e-05,14.41736]
[1744068708947,74.57,79822.1491,0.5,0.85787,5e-05,14.41117]
[1744068709948,74.56,79823.9421,0.5,0.85796,5e-05,14.40529]
[1744068710950,74.56,79817.535,0.5,0.85766,5e-05,14.42475]
[1744068711950,74.56,79810.1622,0.5,0.85731,5e-05,14.44719]
[1744068713952,74.56,79797.4545,0.5,0.85671,5e-05,14.48585]
[1744068714953,74.56,79792.3998,0.5,0.85647,5e-05,14.50123]
[1744068715959,74.56,79787.5971,0.5,0.85625,5e-05,14.51583]
[1744068716959,74.56,79780.4908,0.5,0.85591,5e-05,14.53746]
[1744068717960,74.56,79775.2777,0.5,0.85566,5e-05,14.5533]
[1744068719962,74.56,79772.2372,0.5,0.85552,5e-05,14.56243]
[1744068720963,74.56,79775.8378,0.5,0.85569,5e-05,14.55129]
[1744068722965,74.56,79769.7429,0.5,0.85541,5e-05,14.56969]
[1744068726969,74.56,79764.1618,0.5,0.85515,5e-05,14.58634]
[1744068727970,74.56,79758.0851,0.5,0.85486,5e-05,14.60484]
[1744068729319,74.56,79758.0851,0.5,0.85486,5e-05,14.60484]
[1744068729973,74.56,79753.9472,0.5,0.85466,5e-05,14.6174]
[1744068730974,74.56,79709.2922,0.5,0.85252,5e-05,14.75336]
[1744068731975,74.55,79705.1323,0.5,0.85232,5e-05,14.76584]
[1744068736980,74.55,79707.2311,0.5,0.85244,5e-05,14.75846]
[1744068740984,74.55,79704.8019,0.5,0.85233,5e-05,14.76513]
[1744068742988,74.55,79687.2498,0.5,0.85148,5e-05,14.81855]
[1744068743989,74.55,79689.2435,0.5,0.85158,5e-05,14.81239]
[1744068744990,74.55,79694.3537,0.5,0.85183,5e-05,14.79673]
[1744068745991,74.54,79686.9473,0.5,0.85147,5e-05,14.81927]
[1744068746992,74.54,79680.5459,0.5,0.85116,5e-05,14.83871]
[1744068750996,74.54,79682.7548,0.5,0.85128,5e-05,14.83139]
[1744068751997,74.54,79685.677,0.5,0.85145,5e-05,14.81788]
[1744068756001,74.54,79669.9457,0.5,0.8507,5e-05,14.86529]
[1744068757002,74.54,79664.0554,0.5,0.85041,5e-05,14.88311]
[1744068758003,74.54,79662.4195,0.5,0.85034,5e-05,14.88794]
[1744068762008,74.53,79664.2048,0.5,0.85044,5e-05,14.88164]
[1744068764010,74.53,79666.8061,0.5,0.85057,5e-05,14.87323]
[1744068764308,74.53,79666.8061,0.5,0.85057,5e-05,14.87323]
[1744068765011,74.53,79663.5871,0.5,0.85042,5e-05,14.88282]
[1744068766012,74.53,79665.6803,0.5,0.85052,5e-05,14.87619]
[1744068769015,74.52,79660.7593,0.5,0.85029,5e-05,14.89049]
[1744068770016,74.52,79658.9551,0.5,0.85021,5e-05,14.89575]
[1744068772018,74.52,79661.5803,0.5,0.85034,5e-05,14.88722]
[1744068775021,74.52,79664.3901,0.5,0.85049,5e-05,14.87791]
[1744068778024,74.51,79667.1435,0.5,0.85064,5e-05,14.86881]
[1744068780026,74.51,79664.1426,0.5,0.8505,5e-05,14.87752]
[1744068781027,74.51,79667.0588,0.5,0.85064,5e-05,14.86839]
[1744068783029,74.5,79661.7103,0.5,0.85042,5e-05,14.8823]
[1744068784030,74.5,79655.6892,0.5,0.85013,5e-05,14.90044]
[1744068785031,74.49,79653.7333,0.5,0.85004,5e-05,14.90615]
[1744068787033,74.49,79656.0489,0.5,0.85016,5e-05,14.89854]
[1744068792866,74.48,79656.1067,0.5,0.85018,5e-05,14.89682]
[1744068796894,74.48,79658.1527,0.5,0.8503,5e-05,14.88957]
[1744068798908,74.48,79659.8156,0.5,0.85039,5e-05,14.884]
[1744068799915,74.48,79657.7357,0.5,0.85029,5e-05,14.8901]
[1744068800922,74.47,79656.0229,0.5,0.85021,5e-05,14.89509]
[1744068804951,74.47,79646.8716,0.5,0.84978,5e-05,14.92196]
[1744068809986,74.46,79647.0583,0.5,0.84981,5e-05,14.91995]
[1744068812000,74.46,79651.5657,0.5,0.85007,5e-05,14.90121]
[1744068814014,74.46,79654.1731,0.5,0.85021,5e-05,14.89273]
[1744068818042,74.45,79658.501,0.5,0.85043,5e-05,14.87855]
[1744068822068,74.45,79660.1455,0.5,0.85053,5e-05,14.87263]
[1744068824070,74.45,79662.0831,0.5,0.85063,5e-05,14.86627]
[1744068827073,74.44,79659.3306,0.5,0.8505,5e-05,14.87405]
[1744068831077,74.44,79654.9181,0.5,0.8503,5e-05,14.88663]
[1744068834080,74.43,79652.4205,0.5,0.85019,5e-05,14.89354]
[1744068835081,74.43,79649.0124,0.5,0.85003,5e-05,14.9037]
[1744068836082,74.43,79646.3517,0.5,0.8499,5e-05,14.91157]
[1744068840086,74.43,79647.9607,0.5,0.85,5e-05,14.90559]
[1744068841087,74.43,79649.9406,0.5,0.8501,5e-05,14.89928]
[1744068843089,74.42,79654.7627,0.5,0.85034,5e-05,14.88404]
[1744068844090,74.42,79659.7981,0.5,0.85059,5e-05,14.86842]
[1744068845091,74.42,79662.2503,0.5,0.85071,5e-05,14.86072]
[1744068846092,74.42,79667.6167,0.5,0.85098,5e-05,14.84412]
[1744068847093,74.42,79673.6224,0.5,0.85127,5e-05,14.82559]
[1744068848094,74.42,79671.7614,0.5,0.85118,5e-05,14.83112]
[1744068850096,74.42,79660.7774,0.5,0.85065,5e-05,14.86436]
[1744068852098,74.41,79648.9105,0.5,0.85008,5e-05,14.90023]
[1744068853099,74.41,79641.9529,0.5,0.84974,5e-05,14.92126]
[1744068857103,74.41,79638.2978,0.5,0.84958,5e-05,14.9314]
[1744068858104,74.41,79639.918,0.5,0.84966,5e-05,14.92617]
[1744068859105,74.41,79642.5394,0.5,0.8498,5e-05,14.91789]
[1744068860106,74.4,79645.8125,0.5,0.84996,5e-05,14.90763]
[1744068864110,74.4,79647.5591,0.5,0.85006,5e-05,14.90148]
[1744068865111,74.4,79649.7377,0.5,0.85017,5e-05,14.89462]
[1744068866112,74.4,79653.9543,0.5,0.85038,5e-05,14.88155]
[1744068867113,74.4,79658.1059,0.5,0.85058,5e-05,14.86869]
[1744068867653,74.4,79658.1059,0.5,0.85058,5e-05,14.86869]
[1744068868114,74.4,79657.708,0.5,0.85056,5e-05,14.86975]
[1744068869115,74.4,79652.3465,0.5,0.8503,5e-05,14.88598]
[1744068870116,74.4,79649.0312,0.5,0.85015,5e-05,14.89594]
[1744068872433,74.39,79647.8014,0.5,0.85013,5e-05,14.89482]
[1744068872479,74.39,79647.8014,0.5,0.85013,5e-05,14.89482]
[1744068874120,74.39,79686.7371,0.5,0.85203,5e-05,14.77531]
[1744068875513,74.39,79686.7371,0.5,0.85203,5e-05,14.77531]
[1744068876126,74.39,79690.9795,0.5,0.85224,5e-05,14.76206]
[1744068877127,74.39,79687.5824,0.5,0.85208,5e-05,14.77229]
[1744068878128,74.39,79688.9183,0.5,0.85214,5e-05,14.76803]
[1744068879129,74.39,79684.8952,0.5,0.85195,5e-05,14.78017]
[1744068880130,74.39,79682.3331,0.5,0.85183,5e-05,14.78782]
[1744068882132,74.38,79680.6661,0.5,0.85176,5e-05,14.79253]
[1744068887137,74.38,79682.3494,0.5,0.85185,5e-05,14.78669]
[1744068888138,74.38,79680.3843,0.5,0.85175,5e-05,14.7926]
[1744068889139,74.38,79678.6183,0.5,0.85167,5e-05,14.7979]
[1744068890140,74.38,79680.7485,0.5,0.85177,5e-05,14.79128]
[1744068891141,74.38,79685.0588,0.5,0.85199,5e-05,14.77791]
[1744068896146,74.38,79684.3926,0.5,0.85197,5e-05,14.77918]
[1744068900150,74.37,79682.8874,0.5,0.8519,5e-05,14.78323]
[1744068901151,74.37,79684.7274,0.5,0.85199,5e-05,14.77745]
[1744068904154,74.37,79680.6233,0.5,0.8518,5e-05,14.7896]
[1744068908158,74.37,79664.3697,0.5,0.85102,5e-05,14.83866]
[1744068909159,74.37,79667.6059,0.5,0.85118,5e-05,14.82854]
[1744068912162,74.36,79665.7625,0.5,0.8511,5e-05,14.83362]
[1744068913163,74.36,79655.6398,0.5,0.85061,5e-05,14.86442]
[1744068914164,74.36,79653.9535,0.5,0.85053,5e-05,14.86938]
[1744068918168,74.36,79656.084,0.5,0.85064,5e-05,14.86203]
[1744068921171,74.35,79650.2464,0.5,0.85039,5e-05,14.8776]
[1744068922172,74.34,79653.2245,0.5,0.85054,5e-05,14.86828]
[1744068923173,74.34,79656.2206,0.5,0.85069,5e-05,14.85891]
[1744068925175,74.34,79659.5507,0.5,0.85086,5e-05,14.84834]
[1744068926176,74.34,79667.1894,0.5,0.85123,5e-05,14.8248]
[1744068927177,74.34,79669.1776,0.5,0.85133,5e-05,14.81858]
[1744068928178,74.34,79672.8997,0.5,0.85151,5e-05,14.80711]
[1744068929179,74.34,79676.7102,0.5,0.8517,5e-05,14.7954]
[1744068932182,74.34,79672.5633,0.5,0.85154,5e-05,14.80347]
[1744068933183,74.34,79674.0975,0.5,0.85161,5e-05,14.79872]
[1744068934184,74.34,79675.4734,0.5,0.85168,5e-05,14.79447]
[1744068935185,74.34,79673.1293,0.5,0.85157,5e-05,14.80159]
[1744068937187,74.34,79674.7855,0.5,0.85165,5e-05,14.79642]
[1744068940190,74.34,79668.643,0.5,0.85135,5e-05,14.8149]
[1744068941191,74.33,79661.6366,0.5,0.85101,5e-05,14.83621]
[1744068942192,74.33,79657.7566,0.5,0.85083,5e-05,14.84792]
[1744068946199,74.33,79655.6572,0.5,0.85073,5e-05,14.85365]
[1744068947143,74.33,79655.6572,0.5,0.85074,5e-05,14.85352]
[1744068948201,74.33,79634.275,0.5,0.84969,5e-05,14.91887]
[1744068949202,74.33,79629.7347,0.5,0.84947,5e-05,14.93267]
[1744068950206,74.33,79629.7347,0.5,0.84947,5e-05,14.93267]
[1744068950971,74.33,79629.7347,0.5,0.84946,5e-05,14.93311]
[1744068951927,74.33,79629.7347,0.5,0.84946,5e-05,14.93311]
[1744068952205,74.33,79605.6602,0.5,0.84826,5e-05,15.00762]
[1744068953206,74.33,79593.0187,0.5,0.84764,5e-05,15.04644]
[1744068954207,74.33,79581.0596,0.5,0.84704,5e-05,15.08311]
[1744068956210,74.34,79571.4331,0.5,0.84656,5e-05,15.11263]
[1744068957211,74.34,79574.6276,0.5,0.84672,5e-05,15.10286]
[1744068959213,74.34,79583.5655,0.5,0.84716,5e-05,15.07556]
[1744068961054,74.34,79589.3966,0.5,0.84745,5e-05,15.05782]
[1744068962061,74.34,79585.9657,0.5,0.84728,5e-05,15.06839]
[1744068966089,74.33,79585.3557,0.5,0.84726,5e-05,15.0696]
[1744068967098,74.33,79571.1082,0.5,0.84655,5e-05,15.11325]
[1744068968105,74.33,79571.1082,0.5,0.84655,5e-05,15.11354]
[1744068969114,74.33,79560.7352,0.5,0.84603,5e-05,15.14532]
[1744068971128,74.33,79553.3279,0.5,0.84566,5e-05,15.16796]
[1744068972227,74.33,79599.5374,0.5,0.84796,5e-05,15.02645]
[1744068974149,74.34,79594.4941,0.5,0.84771,5e-05,15.04205]
[1744068975166,74.34,79586.1695,0.5,0.84729,5e-05,15.06756]
[1744068976173,74.34,79586.1695,0.5,0.84729,5e-05,15.06764]
[1744068977180,74.34,79571.6856,0.5,0.84657,5e-05,15.11202]
[1744068978187,74.34,79574.3885,0.5,0.8467,5e-05,15.10377]
[1744068979238,74.34,79576.9886,0.5,0.84683,5e-05,15.09582]
[1744068983222,74.34,79573.2873,0.5,0.84665,5e-05,15.10696]
[1744068984229,74.34,79575.5267,0.5,0.84676,5e-05,15.10015]
[1744068985236,74.34,79573.1631,0.5,0.84665,5e-05,15.10743]
[1744068986243,74.34,79568.2855,0.5,0.8464,5e-05,15.12239]
[1744068987246,74.34,79562.5829,0.5,0.84611,5e-05,15.14013]
[1744068989248,74.34,79551.964,0.5,0.84557,5e-05,15.17312]
[1744068989773,74.34,79551.964,0.5,0.84557,5e-05,15.17312]
[1744068990249,74.34,79547.9151,0.5,0.84537,5e-05,15.18572]
[1744068991250,74.34,79534.049,0.5,0.8447,5e-05,15.22391]
[1744068992251,74.34,79530.989,0.5,0.84455,5e-05,15.23342]
[1744068994253,74.34,79528.5611,0.5,0.84442,5e-05,15.24111]
[1744068997256,74.34,79526.4731,0.5,0.84431,5e-05,15.24786]
[1744069002261,74.35,79525.087,0.5,0.84423,5e-05,15.25268]
[1744069003262,74.35,79523.1427,0.5,0.84413,5e-05,15.25874]
[1744069005264,74.35,79527.8328,0.5,0.84437,5e-05,15.2446]
[1744069007266,74.35,79530.3335,0.5,0.84449,5e-05,15.23718]
[1744069008267,74.35,79532.8007,0.5,0.84461,5e-05,15.22977]
[1744069009268,74.35,79535.125,0.5,0.84472,5e-05,15.2228]
[1744069014274,74.36,79536.3607,0.5,0.84477,5e-05,15.21973]
[1744069015274,74.36,79546.3962,0.5,0.84528,5e-05,15.18919]
[1744069015807,74.36,79546.3962,0.5,0.84527,5e-05,15.18944]
[1744069017276,74.36,79557.5163,0.5,0.84582,5e-05,15.15594]
[1744069018277,74.36,79547.1267,0.5,0.8453,5e-05,15.18801]
[1744069019278,74.36,79542.7316,0.5,0.84507,5e-05,15.2017]
[1744069023282,74.37,79558.63,0.5,0.84585,5e-05,15.15394]
[1744069024283,74.37,79560.4437,0.5,0.84594,5e-05,15.14864]
[1744069029288,74.38,79555.1557,0.5,0.84566,5e-05,15.16604]
[1744069031290,74.38,79538.5177,0.5,0.84482,5e-05,15.21738]
[1744069032291,74.38,79529.8201,0.5,0.84438,5e-05,15.24412]
[1744069035294,74.38,79535.4908,0.5,0.84466,5e-05,15.22713]
[1744069037296,74.38,79533.8957,0.5,0.84457,5e-05,15.23229]
[1744069039298,74.38,79529.0532,0.5,0.84432,5e-05,15.24745]
[1744069042301,74.39,79553.6458,0.5,0.84555,5e-05,15.17274]
[1744069043302,74.39,79558.6803,0.5,0.8458,5e-05,15.15756]
[1744069044303,74.39,79560.9616,0.5,0.84591,5e-05,15.15082]
[1744069046305,74.39,79564.3129,0.5,0.84607,5e-05,15.14106]
[1744069048307,74.39,79569.6542,0.5,0.84633,5e-05,15.12525]
[1744069049308,74.39,79565.5335,0.5,0.84612,5e-05,15.13812]
[1744069050309,74.4,79563.0998,0.5,0.84599,5e-05,15.14582]
[1744069051310,74.4,79558.0098,0.5,0.84577,5e-05,15.15726]
[1744069053312,74.4,79534.1804,0.5,0.84456,5e-05,15.23064]
[1744069055314,74.4,79532.04,0.5,0.84445,5e-05,15.23754]
[1744069061320,74.41,79533.6179,0.5,0.84452,5e-05,15.23373]
[1744069063322,74.41,79531.6164,0.5,0.84441,5e-05,15.2402]
[1744069064323,74.41,79528.8809,0.5,0.84427,5e-05,15.24872]
[1744069065324,74.41,79523.9535,0.5,0.84402,5e-05,15.26394]
[1744069066325,74.41,79517.6939,0.5,0.8437,5e-05,15.2832]
[1744069067326,74.41,79512.7915,0.5,0.84345,5e-05,15.29828]
[1744069068327,74.41,79514.7953,0.5,0.84355,5e-05,15.29225]
[1744069070329,74.41,79518.7014,0.5,0.84375,5e-05,15.28051]
[1744069071330,74.41,79515.6682,0.5,0.84359,5e-05,15.28989]
[1744069072331,74.41,79513.5321,0.5,0.84348,5e-05,15.29651]
[1744069075334,74.42,79515.3266,0.5,0.84357,5e-05,15.2914]
[1744069080339,74.42,79514.8318,0.5,0.84353,5e-05,15.29354]
[1744069081340,74.42,79518.072,0.5,0.84369,5e-05,15.28377]
[1744069082341,74.42,79519.906,0.5,0.84378,5e-05,15.27831]
[1744069083342,74.42,79522.1182,0.5,0.84389,5e-05,15.27167]
[1744069084343,74.42,79524.9596,0.5,0.84403,5e-05,15.26311]
[1744069088348,74.42,79532.0865,0.5,0.84438,5e-05,15.24194]
[1744069089349,74.43,79526.8255,0.5,0.84412,5e-05,15.25823]
[1744069091351,74.43,79524.2921,0.5,0.84398,5e-05,15.26625]
[1744069093353,74.43,79521.4907,0.5,0.84384,5e-05,15.27511]
[1744069094354,74.43,79516.6799,0.5,0.84359,5e-05,15.28996]
[1744069096356,74.43,79514.0719,0.5,0.84346,5e-05,15.2982]
[1744069097175,74.43,79514.0719,0.5,0.84346,5e-05,15.2982]
[1744069098226,74.43,79514.0719,0.5,0.84346,5e-05,15.2982]
[1744069098311,74.43,79514.0719,0.5,0.84346,5e-05,15.29833]
[1744069099619,74.43,79479.5503,0.5,0.84171,5e-05,15.40384]
[1744069099745,74.43,79479.5503,0.5,0.84171,5e-05,15.40384]
[1744069100620,74.43,79479.0147,0.5,0.84168,5e-05,15.40547]
[1744069101621,74.43,79486.0422,0.5,0.84204,5e-05,15.384]
[1744069105625,74.43,79487.6274,0.5,0.84211,5e-05,15.37925]
[1744069106223,74.43,79487.6274,0.5,0.84211,5e-05,15.37925]
[1744069106626,74.43,79487.9356,0.5,0.84213,5e-05,15.37834]
[1744069108628,74.43,79486.215,0.5,0.84204,5e-05,15.38365]
[1744069112632,74.43,79481.9678,0.5,0.84186,5e-05,15.39238]
[1744069114634,74.43,79478.8351,0.5,0.84169,5e-05,15.40216]
[1744069115635,74.43,79471.3896,0.5,0.84131,5e-05,15.42494]
[1744069116636,74.43,79465.1922,0.5,0.841,5e-05,15.44387]
[1744069117639,74.43,79453.5978,0.5,0.84041,5e-05,15.47925]
[1744069118641,74.43,79450.6209,0.5,0.84025,5e-05,15.48833]
[1744069120440,74.43,79451.2451,0.5,0.84029,5e-05,15.48632]
[1744069121644,74.43,79464.0929,0.5,0.84094,5e-05,15.44704]
[1744069122645,74.43,79461.4749,0.5,0.84081,5e-05,15.45502]
[1744069123646,74.43,79454.3679,0.5,0.84045,5e-05,15.47669]
[1744069124647,74.43,79451.84,0.5,0.84032,5e-05,15.48435]
[1744069126649,74.43,79455.1682,0.5,0.84049,5e-05,15.47407]
[1744069127655,74.43,79453.3314,0.5,0.8404,5e-05,15.47963]
[1744069129656,74.43,79445.529,0.5,0.84,5e-05,15.50339]
[1744069130657,74.43,79448.2622,0.5,0.84014,5e-05,15.49501]
[1744069133660,74.43,79451.4776,0.5,0.84031,5e-05,15.48512]
[1744069136663,74.43,79449.5998,0.5,0.84021,5e-05,15.49081]
[1744069140668,74.43,79445.6361,0.5,0.84001,5e-05,15.50282]
[1744069141669,74.43,79442.041,0.5,0.83983,5e-05,15.51375]
[1744069144672,74.43,79440.2666,0.5,0.83974,5e-05,15.51901]
[1744069145673,74.43,79438.4886,0.5,0.83965,5e-05,15.52438]
[1744069146674,74.43,79444.091,0.5,0.83994,5e-05,15.50722]
[1744069148676,74.43,79442.3266,0.5,0.83985,5e-05,15.51252]
[1744069149677,74.43,79438.3075,0.5,0.83964,5e-05,15.52473]
[1744069150678,74.43,79435.8664,0.5,0.83952,5e-05,15.53211]
[1744069150902,74.43,79435.8664,0.5,0.83952,5e-05,15.53211]
[1744069151435,74.43,79435.8664,0.5,0.83952,5e-05,15.53203]
[1744069153681,74.42,79432.6403,0.5,0.83936,5e-05,15.54171]
[1744069156470,74.42,79437.8939,0.5,0.83963,5e-05,15.52544]
[1744069158484,74.42,79440.7385,0.5,0.83978,5e-05,15.51664]
[1744069162512,74.42,79442.3398,0.5,0.83986,5e-05,15.51154]
[1744069164526,74.42,79452.3927,0.5,0.84038,5e-05,15.4808]
[1744069166540,74.42,79450.0486,0.5,0.84026,5e-05,15.48793]
[1744069171575,74.42,79450.5548,0.5,0.84032,5e-05,15.48187]
[1744069174597,74.42,79447.2544,0.5,0.84015,5e-05,15.49189]
[1744069178625,74.42,79446.6516,0.5,0.84012,5e-05,15.49363]
[1744069179632,74.42,79430.3941,0.5,0.83929,5e-05,15.54321]
[1744069180639,74.42,79427.7048,0.5,0.83915,5e-05,15.55132]
[1744069181646,74.42,79425.7215,0.5,0.83905,5e-05,15.55726]
[1744069185674,74.42,79421.9468,0.5,0.83886,5e-05,15.5683]
[1744069186681,74.42,79419.2455,0.5,0.83873,5e-05,15.57642]
[1744069187688,74.42,79421.4674,0.5,0.83884,5e-05,15.56951]
[1744069192721,74.41,79421.5008,0.5,0.83886,5e-05,15.56877]
[1744069193879,74.41,79421.5008,0.5,0.83886,5e-05,15.56877]
[1744069194725,74.41,79416.4503,0.5,0.8386,5e-05,15.58392]
[1744069195726,74.41,79412.2382,0.5,0.83838,5e-05,15.59663]
[1744069195908,74.41,79412.2382,0.5,0.83838,5e-05,15.59663]
[1744069195910,74.41,79412.2382,0.5,0.83838,5e-05,15.59663]
[1744069196727,74.41,79412.4183,0.5,0.8384,5e-05,15.59592]
[1744069196895,74.41,79412.4183,0.5,0.8384,5e-05,15.59592]
[1744069197729,74.41,79408.5989,0.5,0.8382,5e-05,15.60741]
[1744069199730,74.39,79392.6103,0.5,0.83743,5e-05,15.65278]
[1744069202733,74.37,79394.6672,0.5,0.8376,5e-05,15.64262]
[1744069203734,74.37,79398.6584,0.5,0.83781,5e-05,15.63027]
[1744069207738,74.37,79404.6838,0.5,0.83813,5e-05,15.61127]
[1744069208739,74.36,79406.5661,0.5,0.83823,5e-05,15.6054]
[1744069211742,74.36,79411.6539,0.5,0.8385,5e-05,15.58952]
[1744069213744,74.36,79414.4304,0.5,0.83864,5e-05,15.58085]
[1744069214745,74.36,79411.4987,0.5,0.83849,5e-05,15.58972]
[1744069215746,74.36,79409.7469,0.5,0.8384,5e-05,15.59497]
[1744069216747,74.36,79405.5561,0.5,0.83819,5e-05,15.60766]
[1744069217748,74.36,79400.1858,0.5,0.83791,5e-05,15.62393]
[1744069220751,74.36,79396.1852,0.5,0.83771,5e-05,15.63572]
[1744069222753,74.36,79391.2729,0.5,0.83746,5e-05,15.6504]
[1744069223055,74.36,79391.2729,0.5,0.83746,5e-05,15.6504]
[1744069223754,74.35,79387.0977,0.5,0.83725,5e-05,15.66296]
[1744069225756,74.34,79385.1553,0.5,0.83718,5e-05,15.66671]
[1744069226757,74.33,79382.7079,0.5,0.83709,5e-05,15.67214]
[1744069227758,74.33,79378.3907,0.5,0.83687,5e-05,15.68512]
[1744069228759,74.33,79384.2361,0.5,0.83717,5e-05,15.66705]
[1744069230761,74.33,79380.9347,0.5,0.83701,5e-05,15.67674]
[1744069231762,74.33,79375.4614,0.5,0.83676,5e-05,15.68882]
[1744069233764,74.32,79371.7771,0.5,0.83658,5e-05,15.69962]
[1744069238769,74.28,79368.7866,0.5,0.83654,5e-05,15.70115]
[1744069239770,74.27,79363.1153,0.5,0.83629,5e-05,15.71593]
[1744069240771,74.27,79357.5891,0.5,0.836,5e-05,15.73255]
[1744069241163,74.27,79357.5891,0.5,0.836,5e-05,15.73255]
[1744069241561,74.27,79357.5891,0.5,0.83601,5e-05,15.73226]
[1744069242773,74.27,79352.89,0.5,0.83577,5e-05,15.74633]
[1744069247778,74.26,79354.8682,0.5,0.83589,5e-05,15.73883]
[1744069250781,74.25,79349.9291,0.5,0.83565,5e-05,15.75307]
[1744069251782,74.25,79347.1823,0.5,0.83551,5e-05,15.76115]
[1744069253784,74.25,79344.3956,0.5,0.83537,5e-05,15.76905]
[1744069254785,74.25,79332.2872,0.5,0.83474,5e-05,15.8057]
[1744069255786,74.25,79324.312,0.5,0.83433,5e-05,15.82968]
[1744069256787,74.24,79318.1041,0.5,0.83401,5e-05,15.84823]
[1744069258790,74.24,79322.4755,0.5,0.83425,5e-05,15.83405]
[1744069259790,74.24,79326.8201,0.5,0.83449,5e-05,15.82038]
[1744069260791,74.23,79324.2481,0.5,0.83436,5e-05,15.82784]
[1744069263795,74.23,79315.4753,0.5,0.83392,5e-05,15.85349]
[1744069264797,74.21,79310.2111,0.5,0.8337,5e-05,15.86576]
[1744069265797,74.21,79300.7679,0.5,0.83321,5e-05,15.8942]
[1744069266798,74.2,79298.7619,0.5,0.83311,5e-05,15.89991]
[1744069271803,74.19,79298.1749,0.5,0.83311,5e-05,15.89961]
[1744069272804,74.19,79302.2671,0.5,0.83333,5e-05,15.88669]
[1744069273805,74.19,79307.9498,0.5,0.83364,5e-05,15.86893]
[1744069276808,74.18,79310.0279,0.5,0.83377,5e-05,15.86155]
[1744069278810,74.18,79317.3479,0.5,0.83416,5e-05,15.83855]
[1744069279811,74.18,79321.4186,0.5,0.83438,5e-05,15.82582]
[1744069284816,74.17,79322.6965,0.5,0.83447,5e-05,15.82049]
[1744069285817,74.17,79324.6828,0.5,0.83458,5e-05,15.81412]
[1744069287819,74.17,79330.7408,0.5,0.83491,5e-05,15.79495]
[1744069288820,74.16,79337.8046,0.5,0.83529,5e-05,15.77301]
[1744069289821,74.16,79344.5343,0.5,0.83565,5e-05,15.75211]
[1744069293825,74.12,79346.6131,0.5,0.83592,5e-05,15.73294]
[1744069296828,74.08,79349.0438,0.5,0.83617,5e-05,15.71809]
[1744069300832,74.03,79351.2464,0.5,0.83643,5e-05,15.70245]
[1744069302834,74.01,79353.868,0.5,0.83663,5e-05,15.69044]
[1744069306838,73.97,79355.7327,0.5,0.83684,5e-05,15.67743]
[1744069308564,73.96,79357.9909,0.5,0.83701,5e-05,15.66734]
[1744069310842,73.94,79363.3174,0.5,0.83734,5e-05,15.64816]
[1744069311843,73.94,79367.2018,0.5,0.83754,5e-05,15.6361]
[1744069313599,73.94,79362.393,0.5,0.83731,5e-05,15.64935]
[1744069314606,73.93,79359.2684,0.5,0.83717,5e-05,15.65756]
[1744069316848,73.92,79352.8085,0.5,0.83686,5e-05,15.67588]
[1744069318634,73.92,79343.2984,0.5,0.83637,5e-05,15.7047]
[1744069319641,73.92,79337.5014,0.5,0.83607,5e-05,15.7223]
[1744069321655,73.91,79344.2328,0.5,0.83643,5e-05,15.70124]
[1744069322662,73.91,79346.9951,0.5,0.83657,5e-05,15.69257]
[1744069323669,73.91,79348.7953,0.5,0.83667,5e-05,15.68686]
[1744069325684,73.91,79349.1371,0.5,0.8367,5e-05,15.68524]
[1744069326690,73.91,79328.625,0.5,0.83562,5e-05,15.74798]
[1744069327697,73.91,79326.2189,0.5,0.8355,5e-05,15.75508]
[1744069328704,73.9,79329.061,0.5,0.83566,5e-05,15.74604]
[1744069329711,73.9,79327.3549,0.5,0.83557,5e-05,15.75097]
[1744069331864,73.9,79318.6675,0.5,0.83512,5e-05,15.77717]
[1744069333739,73.9,79312.2792,0.5,0.83479,5e-05,15.79638]
[1744069334746,73.9,79309.2851,0.5,0.83464,5e-05,15.80536]
[1744069339906,73.89,79308.993,0.5,0.83463,5e-05,15.80541]
[1744069340496,73.89,79308.993,0.5,0.83464,5e-05,15.80517]
[1744069340888,73.89,79292.1117,0.5,0.83375,5e-05,15.85671]
[1744069342807,73.89,79283.7971,0.5,0.8333,5e-05,15.88246]
[1744069344821,73.89,79260.0067,0.5,0.83203,5e-05,15.95568]
[1744069345828,73.89,79264.9287,0.5,0.83229,5e-05,15.94071]
[1744069346835,73.89,79272.8485,0.5,0.83272,5e-05,15.91635]
[1744069347842,73.89,79281.1528,0.5,0.83316,5e-05,15.89079]
[1744069352237,73.89,79281.172,0.5,0.8332,5e-05,15.88582]
[1744069352877,73.89,79281.172,0.5,0.83321,5e-05,15.88549]
[1744069353884,73.89,79271.5115,0.5,0.8327,5e-05,15.91483]
[1744069356904,73.88,79268.081,0.5,0.83253,5e-05,15.9246]
[1744069358906,73.88,79271.1492,0.5,0.8327,5e-05,15.91475]
[1744069359907,73.88,79276.4623,0.5,0.83299,5e-05,15.89814]
[1744069360908,73.88,79280.2234,0.5,0.83319,5e-05,15.8863]
[1744069361909,73.88,79282.5574,0.5,0.83332,5e-05,15.87886]
[1744069363912,73.87,79276.2,0.5,0.83298,5e-05,15.89827]
[1744069364913,73.88,79265.0865,0.5,0.83239,5e-05,15.93251]
[1744069365914,73.88,79256.5012,0.5,0.83193,5e-05,15.95895]
[1744069366915,73.88,79246.7888,0.5,0.83141,5e-05,15.98879]
[1744069370919,73.88,79251.0577,0.5,0.83163,5e-05,15.97587]
[1744069373922,73.88,79257.9534,0.5,0.832,5e-05,15.95491]
[1744069374923,73.88,79262.1514,0.5,0.83223,5e-05,15.9419]
[1744069375924,73.88,79255.668,0.5,0.83188,5e-05,15.96165]
[1744069376925,73.88,79253.5388,0.5,0.83177,5e-05,15.96803]
[1744069378927,73.87,79255.4119,0.5,0.83188,5e-05,15.96151]
[1744069382931,73.86,79258.4614,0.5,0.83207,5e-05,15.95063]
[1744069383932,73.86,79260.9385,0.5,0.83221,5e-05,15.94267]
[1744069384933,73.86,79258.7085,0.5,0.8321,5e-05,15.94915]
[1744069389938,73.85,79259.8303,0.5,0.83218,5e-05,15.94391]
[1744069394943,73.84,79260.1356,0.5,0.83223,5e-05,15.9412]
[1744069398947,73.83,79268.3113,0.5,0.83269,5e-05,15.91473]
[1744069399948,73.83,79273.3127,0.5,0.83296,5e-05,15.89906]
[1744069402951,73.83,79275.3095,0.5,0.83308,5e-05,15.89205]
[1744069403952,73.83,79278.6978,0.5,0.83327,5e-05,15.88137]
[1744069404953,73.82,79280.6189,0.5,0.83337,5e-05,15.8752]
[1744069405954,73.82,79282.514,0.5,0.83348,5e-05,15.86912]
[1744069406955,73.82,79286.178,0.5,0.83368,5e-05,15.85761]
[1744069407956,73.82,79290.5645,0.5,0.83391,5e-05,15.84387]
[1744069408957,73.82,79292.4049,0.5,0.83402,5e-05,15.83796]
[1744069409958,73.82,79295.8131,0.5,0.8342,5e-05,15.82724]
[1744069412961,73.81,79298.8784,0.5,0.83441,5e-05,15.81272]
[1744069415964,73.79,79300.4229,0.5,0.83456,5e-05,15.8036]
[1744069417966,73.77,79294.0292,0.5,0.83428,5e-05,15.81938]
[1744069418967,73.77,79287.2489,0.5,0.83393,5e-05,15.84003]
[1744069423972,73.76,79286.6662,0.5,0.83391,5e-05,15.84075]
[1744069427976,73.76,79279.2914,0.5,0.83354,5e-05,15.86254]
[1744069431980,73.75,79282.3008,0.5,0.83371,5e-05,15.85234]
[1744069433982,73.75,79287.6999,0.5,0.83401,5e-05,15.83529]
[1744069434983,73.75,79289.9027,0.5,0.83413,5e-05,15.82831]
[1744069436985,73.75,79284.7924,0.5,0.83386,5e-05,15.84359]
[1744069437986,73.75,79280.0432,0.5,0.83361,5e-05,15.85797]
[1744069442991,73.74,79280.8202,0.5,0.83367,5e-05,15.85442]
[1744069444993,73.74,79283.0321,0.5,0.83379,5e-05,15.84738]
[1744069445994,73.74,79277.924,0.5,0.83352,5e-05,15.86297]
[1744069447996,73.74,79264.0058,0.5,0.83279,5e-05,15.90546]
[1744069448997,73.74,79272.6742,0.5,0.83325,5e-05,15.87853]
[1744069450999,73.73,79269.6225,0.5,0.8331,5e-05,15.88739]
[1744069452001,73.73,79262.2869,0.5,0.83271,5e-05,15.90967]
[1744069454003,73.73,79282.051,0.5,0.83378,5e-05,15.84832]
[1744069458007,73.72,79286.8196,0.5,0.83404,5e-05,15.83278]
[1744069460009,73.72,79288.3864,0.5,0.83413,5e-05,15.82757]
[1744069461010,73.72,79290.7448,0.5,0.83426,5e-05,15.82008]
[1744069462011,73.72,79292.6378,0.5,0.83437,5e-05,15.81403]
[1744069464013,73.7,79289.6198,0.5,0.83426,5e-05,15.81985]
[1744069469018,73.65,79289.9497,0.5,0.83443,5e-05,15.80956]
[1744069471020,73.64,79288.4188,0.5,0.83441,5e-05,15.80813]
[1744069476025,73.63,79291.6156,0.5,0.83463,5e-05,15.79503]
[1744069481779,73.6,79288.2479,0.5,0.83454,5e-05,15.7998]
[1744069484800,73.58,79292.4132,0.5,0.83481,5e-05,15.78444]
[1744069486814,73.57,79297.6635,0.5,0.83512,5e-05,15.76634]
[1744069489835,73.56,79293.9078,0.5,0.83497,5e-05,15.77485]
[1744069492856,73.54,79296.2231,0.5,0.83513,5e-05,15.76497]
[1744069497891,73.52,79296.3684,0.5,0.83521,5e-05,15.76046]
[1744069500912,73.51,79291.1466,0.5,0.83496,5e-05,15.77481]
[1744069501919,73.51,79293.1727,0.5,0.83508,5e-05,15.76788]
[1744069502926,73.51,79298.1419,0.5,0.83534,5e-05,15.75241]
[1744069503934,73.51,79299.8561,0.5,0.83544,5e-05,15.74668]
[1744069504941,73.5,79303.6362,0.5,0.83565,5e-05,15.7344]
[1744069505948,73.5,79299.3761,0.5,0.83544,5e-05,15.74682]
[1744069506955,73.5,79295.3567,0.5,0.83524,5e-05,15.75849]
[1744069508969,73.49,79292.3352,0.5,0.83509,5e-05,15.7669]
[1744069509976,73.49,79290.1751,0.5,0.83498,5e-05,15.77348]
[1744069512999,73.48,79292.0222,0.5,0.8351,5e-05,15.76626]
[1744069514006,73.48,79297.7965,0.5,0.83541,5e-05,15.74836]
[1744069515013,73.48,79299.7937,0.5,0.83551,5e-05,15.74216]
[1744069516020,73.48,79306.7902,0.5,0.83589,5e-05,15.72004]
[1744069517027,73.48,79311.8055,0.5,0.83616,5e-05,15.70448]
[1744069520049,73.47,79313.6719,0.5,0.83628,5e-05,15.69752]
[1744069522063,73.47,79316.3772,0.5,0.83642,5e-05,15.68896]
[1744069523070,73.47,79318.7532,0.5,0.83655,5e-05,15.68138]
[1744069527076,73.47,79316.6824,0.5,0.83644,5e-05,15.68793]
[1744069530079,73.47,79319.8618,0.5,0.83662,5e-05,15.67754]
[1744069531080,73.47,79323.9099,0.5,0.83686,5e-05,15.66066]
[1744069533082,73.47,79326.1709,0.5,0.83698,5e-05,15.65395]
[1744069538087,73.47,79324.3085,0.5,0.83687,5e-05,15.66041]
[1744069543092,73.48,79322.5193,0.5,0.83677,5e-05,15.66638]
[1744069545094,73.48,79325.0802,0.5,0.8369,5e-05,15.65862]
[1744069547096,73.48,79326.8025,0.5,0.83698,5e-05,15.6536]
[1744069548097,73.48,79329.7365,0.5,0.83713,5e-05,15.64483]
[1744069550099,73.48,79328.1632,0.5,0.83704,5e-05,15.6502]
[1744069552101,73.49,79330.3113,0.5,0.83715,5e-05,15.6441]
[1744069553102,73.49,79332.9394,0.5,0.83728,5e-05,15.63638]
[1744069557106,73.49,79334.4841,0.5,0.83734,5e-05,15.63277]
[1744069559108,73.5,79332.9261,0.5,0.83724,5e-05,15.63884]
[1744069560113,73.5,79324.8786,0.5,0.83681,5e-05,15.66395]
[1744069562115,73.5,79308.8823,0.5,0.83596,5e-05,15.7137]
[1744069564117,73.51,79318.9911,0.5,0.83649,5e-05,15.68302]
[1744069565118,73.51,79309.0745,0.5,0.83596,5e-05,15.71395]
[1744069566119,73.51,79304.9192,0.5,0.83574,5e-05,15.72705]
[1744069567120,73.51,79307.937,0.5,0.83589,5e-05,15.71798]
[1744069568121,73.51,79315.185,0.5,0.83627,5e-05,15.69586]
[1744069569122,73.51,79322.0903,0.5,0.83663,5e-05,15.67483]
[1744069570126,73.53,79324.8102,0.5,0.83672,5e-05,15.66971]
[1744069572012,73.55,79324.8102,0.5,0.83667,5e-05,15.6731]
[1744069572096,73.55,79324.8102,0.5,0.83666,5e-05,15.67339]
[1744069573129,73.55,79310.8652,0.5,0.83592,5e-05,15.71675]
[1744069574130,73.55,79315.347,0.5,0.83616,5e-05,15.70289]
[1744069576132,73.55,79319.5727,0.5,0.83638,5e-05,15.68993]
[1744069579135,73.55,79317.3312,0.5,0.83626,5e-05,15.69696]
[1744069581137,73.55,79315.5512,0.5,0.83617,5e-05,15.70245]
[1744069582138,73.55,79313.2538,0.5,0.83604,5e-05,15.70953]
[1744069583139,73.55,79315.7575,0.5,0.83618,5e-05,15.70179]
[1744069584140,73.56,79318.9786,0.5,0.83633,5e-05,15.69309]
[1744069585141,73.56,79315.2465,0.5,0.83613,5e-05,15.70473]
[1744069586142,73.56,79312.4873,0.5,0.83598,5e-05,15.71335]
[1744069587143,73.56,79310.2903,0.5,0.83586,5e-05,15.72023]
[1744069591147,73.57,79297.2711,0.5,0.83518,5e-05,15.75741]
[1744069592148,73.57,79281.6685,0.5,0.83435,5e-05,15.80591]
[1744069594150,73.57,79272.5081,0.5,0.83385,5e-05,15.83477]
[1744069595151,73.57,79274.9617,0.5,0.83398,5e-05,15.82749]
[1744069598154,73.58,79272.8349,0.5,0.83385,5e-05,15.83491]
[1744069601285,73.58,79272.5213,0.5,0.83382,5e-05,15.83643]
[1744069602158,73.58,79225.5966,0.5,0.8313,5e-05,15.98145]
[1744069603159,73.58,79221.9932,0.5,0.83111,5e-05,15.99261]
[1744069604160,73.58,79216.8067,0.5,0.83083,5e-05,16.00863]
[1744069605161,73.58,79214.8154,0.5,0.83072,5e-05,16.0148]
[1744069610166,73.58,79213.8211,0.5,0.83066,5e-05,16.01802]
[1744069613170,73.59,79217.7339,0.5,0.83087,5e-05,16.00607]
[1744069616173,73.59,79224.0687,0.5,0.83121,5e-05,15.98672]
[1744069617174,73.59,79232.4002,0.5,0.83166,5e-05,15.96115]
[1744069618175,73.59,79234.4563,0.5,0.83177,5e-05,15.95493]
[1744069619176,73.59,79238.6575,0.5,0.83199,5e-05,15.94211]
[1744069621178,73.59,79242.4637,0.5,0.83219,5e-05,15.93066]
[1744069626183,73.59,79238.2088,0.5,0.83195,5e-05,15.94448]
[1744069627184,73.59,79231.1317,0.5,0.83157,5e-05,15.96639]
[1744069628185,73.59,79225.4703,0.5,0.83126,5e-05,15.9839]
[1744069633190,73.6,79223.5944,0.5,0.83115,5e-05,15.99003]
[1744069636193,73.6,79221.3102,0.5,0.83103,5e-05,15.99724]
[1744069641198,73.6,79222.1765,0.5,0.83107,5e-05,15.99488]
[1744069644201,73.6,79218.5271,0.5,0.83087,5e-05,16.00627]
[1744069649206,73.6,79218.8311,0.5,0.83088,5e-05,16.00555]
[1744069652209,73.6,79216.7981,0.5,0.8308,5e-05,16.00753]
[1744069657214,73.6,79217.9343,0.5,0.83086,5e-05,16.00423]
[1744069661044,73.6,79219.9232,0.5,0.83097,5e-05,15.99831]
[1744069664065,73.6,79224.3373,0.5,0.8312,5e-05,15.98492]
[1744069667086,73.61,79222.4174,0.5,0.83109,5e-05,15.99102]
[1744069669100,73.61,79219.8836,0.5,0.83096,5e-05,15.99892]
[1744069671114,73.61,79215.2816,0.5,0.83071,5e-05,16.01315]
[1744069673128,73.61,79213.3707,0.5,0.8306,5e-05,16.01908]
[1744069678163,73.61,79213.3311,0.5,0.8306,5e-05,16.01932]
[1744069681184,73.61,79216.2782,0.5,0.83076,5e-05,16.01035]
[1744069684205,73.61,79224.9066,0.5,0.83122,5e-05,15.98398]
[1744069685212,73.61,79227.9838,0.5,0.83138,5e-05,15.97459]
[1744069688234,73.61,79225.027,0.5,0.83122,5e-05,15.98391]
[1744069691716,73.61,79224.0015,0.5,0.83116,5e-05,15.98727]
[1744069691782,73.61,79224.0015,0.5,0.83116,5e-05,15.98727]
[1744069693421,73.61,79224.1896,0.5,0.83117,5e-05,15.98676]
[1744069694251,73.61,79245.3705,0.5,0.83231,5e-05,15.92176]
[1744069695252,73.61,79255.9681,0.5,0.83287,5e-05,15.88929]
[1744069695550,73.61,79255.9681,0.5,0.83287,5e-05,15.88929]
[1744069695776,73.61,79255.9681,0.5,0.83287,5e-05,15.88929]
[1744069696253,73.62,79256.0625,0.5,0.83287,5e-05,15.8892]
[1744069697254,73.62,79261.0612,0.5,0.83314,5e-05,15.874]
[1744069697480,73.62,79261.0612,0.5,0.83314,5e-05,15.874]
[1744069697729,73.62,79261.0612,0.5,0.83314,5e-05,15.874]
[1744069698255,73.62,79264.2347,0.5,0.8333,5e-05,15.86445]
[1744069699256,73.62,79268.1994,0.5,0.83351,5e-05,15.85247]
[1744069700257,73.62,79270.2898,0.5,0.83362,5e-05,15.84628]
[1744069702378,73.62,79270.7142,0.5,0.83363,5e-05,15.84549]
[1744069703260,73.62,79274.6859,0.5,0.83384,5e-05,15.83351]
[1744069704261,73.63,79280.4023,0.5,0.83414,5e-05,15.81618]
[1744069705262,73.63,79285.5528,0.5,0.83441,5e-05,15.80061]
[1744069706263,73.63,79289.7251,0.5,0.83463,5e-05,15.78807]
[1744069707264,73.63,79293.5415,0.5,0.83482,5e-05,15.77665]
[1744069708265,73.63,79300.3997,0.5,0.83518,5e-05,15.75587]
[1744069710267,73.64,79302.7259,0.5,0.83529,5e-05,15.74945]
[1744069713270,73.64,79305.8662,0.5,0.83547,5e-05,15.73652]
[1744069718276,73.65,79305.7465,0.5,0.83543,5e-05,15.73888]
[1744069720278,73.66,79303.4045,0.5,0.8353,5e-05,15.74688]
[1744069721586,73.66,79302.4335,0.5,0.83524,5e-05,15.75026]
[1744069722280,73.66,79296.4206,0.5,0.83492,5e-05,15.76915]
[1744069723282,73.66,79292.2914,0.5,0.83469,5e-05,15.78222]
[1744069724283,73.67,79289.9003,0.5,0.83456,5e-05,15.78992]
[1744069726285,73.67,79295.1984,0.5,0.83483,5e-05,15.77426]
[1744069727286,73.67,79296.8474,0.5,0.83491,5e-05,15.76953]
[1744069731290,73.68,79293.7934,0.5,0.83473,5e-05,15.78033]
[1744069732291,73.68,79291.7201,0.5,0.83461,5e-05,15.78705]
[1744069737296,73.69,79290.6793,0.5,0.83453,5e-05,15.79188]
[1744069738297,73.69,79292.4672,0.5,0.83462,5e-05,15.7867]
[1744069740299,73.69,79301.0774,0.5,0.83506,5e-05,15.76085]
[1744069741300,73.7,79303.8254,0.5,0.8352,5e-05,15.75275]
[1744069742301,73.7,79307.3256,0.5,0.83538,5e-05,15.74234]
[1744069743302,73.7,79309.1346,0.5,0.83547,5e-05,15.73716]
[1744069745304,73.7,79329.557,0.5,0.83654,5e-05,15.67508]
[1744069750309,73.71,79331.5654,0.5,0.83661,5e-05,15.67091]
[1744069752311,73.72,79334.7299,0.5,0.83677,5e-05,15.66138]
[1744069754313,73.72,79332.1828,0.5,0.83664,5e-05,15.66946]
[1744069757316,73.72,79334.4765,0.5,0.83675,5e-05,15.66309]
[1744069758784,73.72,79333.3096,0.5,0.83668,5e-05,15.66718]
[1744069758938,73.72,79333.3096,0.5,0.83668,5e-05,15.66718]
[1744069760319,73.72,79359.2421,0.5,0.83803,5e-05,15.58751]
[1744069761320,73.73,79367.6443,0.5,0.83847,5e-05,15.56182]
[1744069763322,73.73,79375.5715,0.5,0.83887,5e-05,15.53787]
[1744069764323,73.73,79371.9095,0.5,0.83868,5e-05,15.54941]
[1744069766001,73.73,79370.7366,0.5,0.83861,5e-05,15.55327]
[1744069766105,73.73,79370.7366,0.5,0.83861,5e-05,15.55327]
[1744069766798,73.73,79369.2145,0.5,0.83853,5e-05,15.5582]
[1744069768327,73.73,79355.7763,0.5,0.83782,5e-05,15.60004]
[1744069769328,73.74,79350.1271,0.5,0.83752,5e-05,15.61802]
[1744069771330,73.74,79348.2757,0.5,0.83744,5e-05,15.6204]
[1744069772331,73.75,79351.4656,0.5,0.83759,5e-05,15.61112]
[1744069777336,73.76,79353.0221,0.5,0.83765,5e-05,15.60813]
[1744069778337,73.76,79362.7703,0.5,0.83816,5e-05,15.57819]
[1744069781340,73.76,79360.508,0.5,0.83803,5e-05,15.58554]
[1744069782341,73.76,79362.0579,0.5,0.83811,5e-05,15.58088]
[1744069787347,73.76,79364.939,0.5,0.83825,5e-05,15.57264]
[1744069788347,73.76,79361.9229,0.5,0.83809,5e-05,15.58207]
[1744069789348,73.76,79359.7887,0.5,0.83798,5e-05,15.58876]
[1744069790349,73.76,79350.5886,0.5,0.83749,5e-05,15.61744]
[1744069791350,73.77,79337.2373,0.5,0.83678,5e-05,15.65908]
[1744069792351,73.77,79334.126,0.5,0.83661,5e-05,15.66914]
[1744069793352,73.77,79331.4618,0.5,0.83646,5e-05,15.67781]
[1744069794353,73.77,79328.8855,0.5,0.83632,5e-05,15.6862]
[1744069795354,73.78,79325.8592,0.5,0.83615,5e-05,15.69596]
[1744069796355,73.78,79323.1519,0.5,0.836,5e-05,15.70473]
[1744069798357,73.78,79325.0486,0.5,0.83609,5e-05,15.69974]
[1744069801360,73.79,79323.46,0.5,0.83599,5e-05,15.70591]
[1744069802361,73.79,79325.3568,0.5,0.83608,5e-05,15.7005]
[1744069803362,73.79,79328.5381,0.5,0.83624,5e-05,15.69081]
[1744069804363,73.8,79336.7058,0.5,0.83667,5e-05,15.66613]
[1744069805364,73.8,79334.6246,0.5,0.83655,5e-05,15.67301]
[1744069806365,73.8,79331.4085,0.5,0.83637,5e-05,15.68337]
[1744069808367,73.8,79328.6652,0.5,0.83621,5e-05,15.6927]
[1744069810369,73.81,79330.7262,0.5,0.83631,5e-05,15.68723]
[1744069811370,73.81,79335.5213,0.5,0.83655,5e-05,15.67293]
[1744069812371,73.81,79337.9103,0.5,0.83667,5e-05,15.66605]
[1744069815776,73.82,79338.0022,0.5,0.83666,5e-05,15.66672]
[1744069816377,73.82,79355.0285,0.5,0.83755,5e-05,15.61435]
[1744069818156,73.82,79355.0285,0.5,0.83755,5e-05,15.61447]
[1744069818794,73.82,79355.0285,0.5,0.83755,5e-05,15.61447]
[1744069819380,73.82,79386.3453,0.5,0.83918,5e-05,15.51829]
[1744069820381,73.82,79404.7803,0.5,0.84014,5e-05,15.46169]
[1744069822383,73.83,79395.7121,0.5,0.83966,5e-05,15.49006]
[1744069823384,73.83,79389.396,0.5,0.83933,5e-05,15.50969]
[1744069824386,73.83,79387.1779,0.5,0.83921,5e-05,15.51668]
[1744069825495,73.83,79387.1779,0.5,0.83921,5e-05,15.51668]
[1744069826388,73.83,79370.7205,0.5,0.83833,5e-05,15.56859]
[1744069827389,73.84,79349.8064,0.5,0.83723,5e-05,15.63349]
[1744069831393,73.85,79333.8984,0.5,0.8364,5e-05,15.67993]
[1744069834875,73.85,79333.4283,0.5,0.83637,5e-05,15.68183]
[1744069835281,73.85,79333.4283,0.5,0.83635,5e-05,15.68261]
[1744069836287,73.85,79307.8558,0.5,0.835,5e-05,15.7616]
[1744069838301,73.86,79302.2203,0.5,0.83469,5e-05,15.77952]
[1744069839308,73.86,79295.8558,0.5,0.83435,5e-05,15.79935]
[1744069840315,73.86,79291.2376,0.5,0.8341,5e-05,15.81379]
[1744069841322,73.86,79284.4524,0.5,0.83374,5e-05,15.83483]
[1744069842329,73.86,79273.039,0.5,0.83313,5e-05,15.87005]
[1744069843337,73.86,79265.4988,0.5,0.83272,5e-05,15.89334]
[1744069844344,73.86,79265.4988,0.5,0.83272,5e-05,15.89342]
[1744069845351,73.86,79246.3453,0.5,0.83169,5e-05,15.95229]
[1744069846358,73.86,79244.0441,0.5,0.83157,5e-05,15.95942]
[1744069849379,73.86,79249.2817,0.5,0.83185,5e-05,15.9436]
[1744069851393,73.87,79251.7118,0.5,0.83197,5e-05,15.93635]
[1744069852400,73.87,79255.3279,0.5,0.83216,5e-05,15.92538]
[1744069853407,73.87,79261.9362,0.5,0.83252,5e-05,15.90523]
[1744069855419,73.87,79259.2579,0.5,0.83237,5e-05,15.9137]
[1744069856420,73.87,79254.4697,0.5,0.83211,5e-05,15.92851]
[1744069857421,73.87,79247.0445,0.5,0.83171,5e-05,15.95138]
[1744069858422,73.87,79244.8476,0.5,0.83159,5e-05,15.95819]
[1744069859423,73.87,79250.4737,0.5,0.83189,5e-05,15.94101]
[1744069862428,73.87,79260.5392,0.5,0.83243,5e-05,15.91042]
[1744069864429,73.87,79273.1627,0.5,0.83309,5e-05,15.87197]
[1744069864994,73.87,79273.1627,0.5,0.83309,5e-05,15.87219]
[1744069866431,73.88,79277.6981,0.5,0.83333,5e-05,15.85846]
[1744069867432,73.88,79273.747,0.5,0.83312,5e-05,15.87078]
[1744069868433,73.88,79269.8418,0.5,0.8329,5e-05,15.88294]
[1744069871436,73.88,79264.6945,0.5,0.83262,5e-05,15.89922]
[1744069872437,73.88,79260.0073,0.5,0.83237,5e-05,15.91373]
[1744069873438,73.88,79251.412,0.5,0.83191,5e-05,15.94021]
[1744069874439,73.88,79253.532,0.5,0.83202,5e-05,15.9338]
[1744069875440,73.88,79255.8491,0.5,0.83214,5e-05,15.92679]
[1744069876441,73.88,79252.8909,0.5,0.83198,5e-05,15.93597]
[1744069878446,73.88,79268.3014,0.5,0.8328,5e-05,15.88891]
[1744069880450,73.89,79259.092,0.5,0.83231,5e-05,15.91747]
[1744069881451,73.89,79245.992,0.5,0.8316,5e-05,15.95773]
[1744069882452,73.89,79233.6395,0.5,0.83094,5e-05,15.99564]
[1744069883453,73.89,79227.9835,0.5,0.83063,5e-05,16.01298]
[1744069884454,73.89,79233.7335,0.5,0.83094,5e-05,15.99536]
[1744069885458,73.89,79237.4464,0.5,0.83114,5e-05,15.984]
[1744069886459,73.89,79240.1745,0.5,0.83129,5e-05,15.97568]
[1744069887460,73.89,79247.3225,0.5,0.83167,5e-05,15.95382]
[1744069888461,73.89,79249.2625,0.5,0.83177,5e-05,15.94794]
[1744069891466,73.89,79254.0887,0.5,0.83206,5e-05,15.92896]
[1744069893468,73.89,79271.9884,0.5,0.83301,5e-05,15.87431]
[1744069894469,73.89,79267.3184,0.5,0.83276,5e-05,15.8888]
[1744069897725,73.89,79262.4745,0.5,0.83249,5e-05,15.90427]
[1744069899739,73.9,79264.9735,0.5,0.83262,5e-05,15.89688]
[1744069902477,73.9,79269.0936,0.5,0.83284,5e-05,15.88453]
[1744069905480,73.9,79264.9383,0.5,0.83261,5e-05,15.89772]
[1744069906788,73.9,79266.7883,0.5,0.8327,5e-05,15.89238]
[1744069907795,73.9,79274.7588,0.5,0.83312,5e-05,15.86808]
[1744069908802,73.9,79274.7588,0.5,0.83312,5e-05,15.86818]
[1744069909809,73.9,79253.6234,0.5,0.83199,5e-05,15.93313]
[1744069911823,73.9,79248.8404,0.5,0.83173,5e-05,15.94791]
[1744069912830,73.9,79238.2261,0.5,0.83116,5e-05,15.98048]
[1744069913837,73.9,79234.4009,0.5,0.83096,5e-05,15.99222]
[1744069914844,73.9,79232.0218,0.5,0.83083,5e-05,15.99952]
[1744069915983,73.9,79232.0218,0.5,0.83083,5e-05,15.99952]
[1744069916081,73.9,79232.0218,0.5,0.83083,5e-05,15.99952]
[1744069917866,73.9,79230.4532,0.5,0.83075,5e-05,16.00429]
[1744069919879,73.9,79218.845,0.5,0.83012,5e-05,16.03978]
[1744069924914,73.9,79217.38,0.5,0.83005,5e-05,16.044]
[1744069929949,73.9,79219.3473,0.5,0.83016,5e-05,16.03773]
[1744069932974,73.9,79225.7972,0.5,0.83051,5e-05,16.01789]
[1744069933981,73.9,79227.7412,0.5,0.83061,5e-05,16.01193]
[1744069937003,73.9,79230.6281,0.5,0.83077,5e-05,16.00308]
[1744069938010,73.9,79232.8515,0.5,0.83089,5e-05,15.99629]
[1744069939017,73.9,79236.4005,0.5,0.83108,5e-05,15.98541]
[1744069940024,73.9,79232.1705,0.5,0.83085,5e-05,15.99837]
[1744069941031,73.9,79227.1244,0.5,0.83058,5e-05,16.01383]
[1744069943045,73.9,79223.2174,0.5,0.83037,5e-05,16.02574]
[1744069944052,73.9,79221.4724,0.5,0.83028,5e-05,16.03104]
[1744069945060,73.9,79219.1824,0.5,0.83015,5e-05,16.038]
[1744069946066,73.9,79213.7773,0.5,0.82986,5e-05,16.05449]
[1744069947073,73.9,79211.8491,0.5,0.82976,5e-05,16.06032]
[1744069949087,73.9,79209.6939,0.5,0.82965,5e-05,16.06676]
[1744069954122,73.89,79208.0022,0.5,0.8296,5e-05,16.0671]
[1744069955129,73.89,79202.0131,0.5,0.82927,5e-05,16.08533]
[1744069956136,73.89,79199.6331,0.5,0.82915,5e-05,16.0925]
[1744069961171,73.89,79199.0288,0.5,0.82912,5e-05,16.09375]
[1744069966206,73.89,79197.3146,0.5,0.82904,5e-05,16.09839]
[1744069969228,73.88,79191.4157,0.5,0.82873,5e-05,16.11601]
[1744069970234,73.88,79185.5406,0.5,0.82841,5e-05,16.13384]
[1744069975270,73.88,79185.3425,0.5,0.82841,5e-05,16.1336]
[1744069977283,73.88,79188.4275,0.5,0.82859,5e-05,16.12385]
[1744069978290,73.88,79191.0326,0.5,0.82873,5e-05,16.11573]
[1744069980304,73.88,79195.774,0.5,0.82899,5e-05,16.10097]
[1744069981311,73.87,79201.4552,0.5,0.8293,5e-05,16.08346]
[1744069986346,73.87,79201.3509,0.5,0.8293,5e-05,16.08326]
[1744069988360,73.87,79198.6139,0.5,0.82916,5e-05,16.09142]
[1744069993571,73.87,79204.778,0.5,0.8295,5e-05,16.072]
[1744069996417,73.87,79206.5841,0.5,0.8296,5e-05,16.06622]
[1744069999441,73.86,79198.7965,0.5,0.82919,5e-05,16.08976]
[1744070000448,73.86,79192.4275,0.5,0.82885,5e-05,16.10913]
[1744070001455,73.86,79189.3775,0.5,0.82868,5e-05,16.11831]
[1744070002462,73.86,79185.3287,0.5,0.82847,5e-05,16.13055]
[1744070007501,73.86,79185.3679,0.5,0.82848,5e-05,16.12966]
[1744070008508,73.86,79192.8879,0.5,0.82889,5e-05,16.10655]
[1744070009515,73.86,79210.1344,0.5,0.82983,5e-05,16.05359]
[1744070010522,73.86,79200.4475,0.5,0.8293,5e-05,16.08319]
[1744070012536,73.86,79207.8657,0.5,0.82974,5e-05,16.05589]
[1744070014550,73.86,79211.2998,0.5,0.82993,5e-05,16.04525]
[1744070016564,73.85,79206.9518,0.5,0.8297,5e-05,16.05844]
[1744070019585,73.85,79203.0998,0.5,0.82949,5e-05,16.06998]
[1744070020592,73.85,79195.9938,0.5,0.82911,5e-05,16.09165]
[1744070023605,73.85,79192.9896,0.5,0.82895,5e-05,16.10049]
[1744070025607,73.85,79188.5295,0.5,0.82871,5e-05,16.11389]
[1744070027609,73.85,79186.0495,0.5,0.82858,5e-05,16.12119]
[1744070029611,73.85,79184.0696,0.5,0.82848,5e-05,16.12695]
[1744070034616,73.84,79185.7358,0.5,0.82858,5e-05,16.12108]
[1744070035617,73.84,79188.1638,0.5,0.82872,5e-05,16.1135]
[1744070038620,73.84,79186.0999,0.5,0.82861,5e-05,16.1194]
[1744070040622,73.84,79188.513,0.5,0.82875,5e-05,16.11172]
[1744070041623,73.84,79190.703,0.5,0.82887,5e-05,16.10488]
[1744070042624,73.84,79188.4829,0.5,0.82875,5e-05,16.11154]
[1744070043625,73.83,79186.5729,0.5,0.82865,5e-05,16.11725]
[1744070046340,73.83,79186.898,0.5,0.82867,5e-05,16.11598]
[1744070046416,73.83,79186.898,0.5,0.82868,5e-05,16.11584]
[1744070049632,73.83,79184.7929,0.5,0.82857,5e-05,16.12185]
[1744070050540,73.83,79184.7929,0.5,0.82857,5e-05,16.12185]
[1744070050633,73.83,79178.6427,0.5,0.82824,5e-05,16.14052]
[1744070051634,73.83,79167.7996,0.5,0.82765,5e-05,16.17353]
[1744070055638,73.82,79169.9875,0.5,0.82778,5e-05,16.16598]
[1744070060645,73.82,79182.1969,0.5,0.82846,5e-05,16.1276]
[1744070061646,73.82,79191.211,0.5,0.82896,5e-05,16.09984]
[1744070062647,73.82,79196.1771,0.5,0.82923,5e-05,16.08452]
[1744070063648,73.82,79199.3311,0.5,0.8294,5e-05,16.07476]
[1744070064218,73.82,79199.3311,0.5,0.8294,5e-05,16.07476]
[1744070064323,73.82,79199.3311,0.5,0.8294,5e-05,16.07467]
[1744070065909,73.82,79201.5033,0.5,0.82952,5e-05,16.06789]
[1744070066916,73.82,79211.4533,0.5,0.83006,5e-05,16.03732]
[1744070068643,73.82,79211.4533,0.5,0.83006,5e-05,16.03732]
[1744070068653,73.81,79209.0765,0.5,0.82993,5e-05,16.04457]
[1744070070235,73.81,79209.0765,0.5,0.82993,5e-05,16.04453]
[1744070070250,73.81,79209.0765,0.5,0.82993,5e-05,16.0445]
[1744070070944,73.81,79212.7126,0.5,0.83013,5e-05,16.03331]
[1744070075979,73.81,79212.7706,0.5,0.83017,5e-05,16.02857]
[1744070077993,73.81,79215.3317,0.5,0.83031,5e-05,16.02069]
[1744070079664,73.81,79218.7658,0.5,0.83049,5e-05,16.01014]
[1744070080665,73.81,79225.3771,0.5,0.83085,5e-05,15.98987]
[1744070081666,73.81,79238.8052,0.5,0.83157,5e-05,15.94871]
[1744070082023,73.81,79238.8052,0.5,0.83157,5e-05,15.94885]
[1744070083030,73.82,79253.2164,0.5,0.83234,5e-05,15.90474]
[1744070084037,73.82,79258.5504,0.5,0.83262,5e-05,15.88849]
[1744070085044,73.82,79255.3504,0.5,0.83245,5e-05,15.89844]
[1744070086051,73.82,79247.9414,0.5,0.83205,5e-05,15.92128]
[1744070087058,73.82,79238.3262,0.5,0.83153,5e-05,15.95088]
[1744070088065,73.82,79234.3911,0.5,0.83132,5e-05,15.96298]
[1744070089072,73.82,79224.5811,0.5,0.83079,5e-05,15.99311]
[1744070090079,73.82,79220.792,0.5,0.83059,5e-05,16.00474]
[1744070094107,73.82,79221.1589,0.5,0.83061,5e-05,16.00367]
[1744070095114,73.82,79230.733,0.5,0.83112,5e-05,15.97434]
[1744070096121,73.82,79234.4719,0.5,0.83132,5e-05,15.96289]
[1744070097128,73.82,79226.6219,0.5,0.8309,5e-05,15.98697]
[1744070098683,73.82,79210.1607,0.5,0.83001,5e-05,16.03745]
[1744070103170,73.82,79205.9635,0.5,0.82979,5e-05,16.0501]
[1744070105184,73.82,79204.2073,0.5,0.8297,5e-05,16.05536]
[1744070110219,73.81,79202.7449,0.5,0.82962,5e-05,16.0595]
[1744070112233,73.81,79200.6379,0.5,0.82951,5e-05,16.06582]
[1744070116264,73.81,79199.4949,0.5,0.82945,5e-05,16.06907]
[1744070117272,73.81,79214.8149,0.5,0.83028,5e-05,16.02207]
[1744070118278,73.81,79214.8149,0.5,0.83028,5e-05,16.02202]
[1744070119285,73.81,79205.6418,0.5,0.82979,5e-05,16.05008]
[1744070120292,73.81,79197.0018,0.5,0.82932,5e-05,16.07649]
[1744070124321,73.81,79193.6608,0.5,0.82915,5e-05,16.08633]
[1744070125328,73.81,79190.7817,0.5,0.82899,5e-05,16.09505]
[1744070128349,73.81,79196.8337,0.5,0.82933,5e-05,16.07621]
[1744070129358,73.81,79198.7937,0.5,0.82944,5e-05,16.0701]
[1744070130365,73.81,79195.0227,0.5,0.82923,5e-05,16.08157]
[1744070132379,73.8,79197.0827,0.5,0.82938,5e-05,16.07067]
[1744070134393,73.8,79199.5777,0.5,0.82952,5e-05,16.06286]
[1744070137414,73.8,79193.6616,0.5,0.8292,5e-05,16.08073]
[1744070138421,73.8,79190.7355,0.5,0.82905,5e-05,16.08959]
[1744070139428,73.8,79187.7915,0.5,0.82889,5e-05,16.09849]
[1744070140435,73.8,79184.4615,0.5,0.82871,5e-05,16.10856]
[1744070142449,73.8,79181.7583,0.5,0.82857,5e-05,16.11657]
[1744070145470,73.8,79183.9252,0.5,0.82869,5e-05,16.10954]
[1744070146477,73.8,79187.8342,0.5,0.8289,5e-05,16.09744]
[1744070149498,73.79,79190.0432,0.5,0.82903,5e-05,16.09034]
[1744070151512,73.79,79200.2753,0.5,0.82959,5e-05,16.05883]
[1744070152519,73.79,79203.9513,0.5,0.82979,5e-05,16.04745]
[1744070153526,73.79,79194.4593,0.5,0.82928,5e-05,16.07645]
[1744070155545,73.79,79181.7851,0.5,0.82859,5e-05,16.11502]
[1744070156108,73.79,79181.7851,0.5,0.82859,5e-05,16.11502]
[1744070156553,73.79,79181.7851,0.5,0.8286,5e-05,16.11484]
[1744070157563,73.79,79170.266,0.5,0.82797,5e-05,16.14997]
[1744070159574,73.79,79165.0769,0.5,0.82769,5e-05,16.16545]
[1744070160581,73.79,79159.8728,0.5,0.82741,5e-05,16.18117]
[1744070163602,73.78,79154.9656,0.5,0.82716,5e-05,16.19547]
[1744070164609,73.78,79149.8335,0.5,0.82688,5e-05,16.21093]
[1744070165598,73.78,79149.8335,0.5,0.82688,5e-05,16.21093]
[1744070166203,73.78,79149.8335,0.5,0.82689,5e-05,16.21065]
[1744070166629,73.78,79149.8335,0.5,0.82689,5e-05,16.21065]
[1744070166880,73.78,79149.8335,0.5,0.82689,5e-05,16.21065]
[1744070167720,73.78,79149.8335,0.5,0.82689,5e-05,16.21065]
[1744070168643,73.78,79143.1023,0.5,0.82652,5e-05,16.23117]
[1744070169650,73.78,79094.7892,0.5,0.82385,6e-05,16.37925]
[1744070170657,73.78,79096.8523,0.5,0.82396,6e-05,16.37319]
[1744070171664,73.78,79094.8623,0.5,0.82384,6e-05,16.37954]
[1744070172672,73.78,79099.1624,0.5,0.82408,6e-05,16.36668]
[1744070173679,73.79,79103.0384,0.5,0.82429,6e-05,16.35511]
[1744070174869,73.79,79104.2655,0.5,0.82435,6e-05,16.35164]
[1744070174870,73.79,79104.2655,0.5,0.82435,6e-05,16.35164]
[1744070175773,73.79,79101.6385,0.5,0.8242,6e-05,16.35994]
[1744070176700,73.79,79101.6385,0.5,0.82419,6e-05,16.36031]
[1744070177707,73.79,79089.8205,0.5,0.82353,6e-05,16.39675]
[1744070178714,73.79,79077.1095,0.5,0.82282,6e-05,16.43589]
[1744070182780,73.8,79086.7476,0.5,0.82333,6e-05,16.40779]
[1744070183781,73.8,79097.3308,0.5,0.82392,6e-05,16.37565]
[1744070185763,73.8,79103.1559,0.5,0.82423,6e-05,16.35827]
[1744070188784,73.81,79107.993,0.5,0.82449,6e-05,16.34417]
[1744070192791,73.81,79105.4492,0.5,0.82438,6e-05,16.34757]
[1744070197796,73.81,79107.8613,0.5,0.8245,6e-05,16.34091]
[1744070202801,73.82,79108.3314,0.5,0.82451,6e-05,16.34062]
[1744070203802,73.82,79111.2945,0.5,0.82467,6e-05,16.3318]
[1744070204803,73.82,79114.7735,0.5,0.82486,6e-05,16.32121]
[1744070207806,73.82,79111.3226,0.5,0.82466,6e-05,16.33228]
[1744070208807,73.82,79108.1646,0.5,0.82448,6e-05,16.34216]
[1744070209808,73.83,79106.0496,0.5,0.82436,6e-05,16.34884]
[1744070210809,73.83,79108.3886,0.5,0.82449,6e-05,16.34192]
[1744070214813,73.83,79106.1837,0.5,0.82435,6e-05,16.34956]
[1744070218817,73.84,79108.4925,0.5,0.82446,6e-05,16.34338]
[1744070222821,73.84,79111.7625,0.5,0.82463,6e-05,16.33429]
[1744070223822,73.84,79116.6475,0.5,0.8249,6e-05,16.31962]
[1744070224823,73.84,79123.8516,0.5,0.82529,6e-05,16.29789]
[1744070225824,73.85,79125.8696,0.5,0.82539,6e-05,16.29201]
[1744070226825,73.85,79123.2636,0.5,0.82525,6e-05,16.30026]
[1744070227826,73.85,79120.0006,0.5,0.82506,6e-05,16.3105]
[1744070231830,73.86,79118.3055,0.5,0.82495,6e-05,16.31673]
[1744070234833,73.86,79121.0246,0.5,0.82509,6e-05,16.30898]
[1744070236835,73.86,79123.5786,0.5,0.82523,6e-05,16.30151]
[1744070238837,73.86,79125.4747,0.5,0.82533,6e-05,16.29585]
[1744070240839,73.86,79130.0368,0.5,0.82558,6e-05,16.28206]
[1744070241840,73.86,79132.2498,0.5,0.8257,5e-05,16.27539]
[1744070242841,73.86,79124.5097,0.5,0.82527,6e-05,16.29911]
[1744070243842,73.86,79120.7747,0.5,0.82506,6e-05,16.31058]
[1744070248847,73.86,79120.5047,0.5,0.82504,6e-05,16.31165]
[1744070253852,73.87,79121.4107,0.5,0.82512,6e-05,16.30474]
[1744070256855,73.87,79119.1447,0.5,0.82499,6e-05,16.31182]
[1744070260860,73.87,79117.3167,0.5,0.82489,6e-05,16.31757]
[1744070261860,73.87,79119.5826,0.5,0.82502,6e-05,16.3107]
[1744070262861,73.87,79124.4217,0.5,0.82528,6e-05,16.29598]
[1744070263862,73.87,79130.5967,0.5,0.82562,6e-05,16.2772]
[1744070264863,73.87,79132.7407,0.5,0.82574,5e-05,16.27074]
[1744070265864,73.87,79137.1867,0.5,0.82598,5e-05,16.25727]
[1744070269868,73.87,79139.4857,0.5,0.8261,5e-05,16.25072]
[1744070271870,73.87,79142.4427,0.5,0.82625,5e-05,16.24195]
[1744070273872,73.88,79140.7017,0.5,0.82615,5e-05,16.24754]
[1744070275594,73.88,79141.9137,0.5,0.82622,5e-05,16.24397]
[1744070275876,73.88,79141.4347,0.5,0.82619,5e-05,16.24556]
[1744070276876,73.88,79156.4578,0.5,0.82701,5e-05,16.19981]
[1744070277877,73.88,79173.2249,0.5,0.82792,5e-05,16.14875]
[1744070278562,73.88,79173.2249,0.5,0.82792,5e-05,16.14875]
[1744070278878,73.88,79176.9889,0.5,0.82812,5e-05,16.1375]
[1744070279879,73.88,79170.3409,0.5,0.82775,5e-05,16.15811]
[1744070283883,73.89,79173.9258,0.5,0.82793,5e-05,16.14814]
[1744070285885,73.89,79177.4168,0.5,0.82811,5e-05,16.13799]
[1744070287887,73.89,79179.8548,0.5,0.82824,5e-05,16.13108]
[1744070288888,73.89,79181.7038,0.5,0.82834,5e-05,16.12539]
[1744070289889,73.89,79189.8308,0.5,0.82878,5e-05,16.10051]
[1744070291891,73.89,79182.9848,0.5,0.82841,5e-05,16.12146]
[1744070295895,73.89,79185.1988,0.5,0.82853,5e-05,16.11458]
[1744070296896,73.89,79189.4548,0.5,0.82876,5e-05,16.10141]
[1744070297897,73.89,79192.5938,0.5,0.82894,5e-05,16.09167]
[1744070298898,73.89,79199.8288,0.5,0.82933,5e-05,16.06941]
[1744070299899,73.89,79202.9579,0.5,0.8295,5e-05,16.05974]
[1744070300900,73.89,79207.2009,0.5,0.82973,5e-05,16.04667]
[1744070303903,73.89,79211.3629,0.5,0.82996,5e-05,16.03374]
[1744070304904,73.89,79218.7539,0.5,0.83036,5e-05,16.01106]
[1744070305905,73.89,79205.6429,0.5,0.82965,5e-05,16.05118]
[1744070306906,73.89,79201.5559,0.5,0.82943,5e-05,16.06362]
[1744070307907,73.89,79203.9459,0.5,0.82956,5e-05,16.05622]
[1744070309909,73.89,79207.4508,0.5,0.82976,5e-05,16.04533]
[1744070310910,73.89,79209.4498,0.5,0.82987,5e-05,16.03915]
[1744070311911,73.89,79212.8828,0.5,0.83009,5e-05,16.02417]
[1744070313913,73.89,79223.8029,0.5,0.83068,5e-05,15.99065]
[1744070314914,73.89,79220.9789,0.5,0.83052,5e-05,15.99931]
[1744070317917,73.89,79224.5379,0.5,0.83071,5e-05,15.98841]
[1744070319716,73.89,79222.7699,0.5,0.83062,5e-05,15.99384]
[1744070322737,73.89,79231.5978,0.5,0.83109,5e-05,15.96718]
[1744070327772,73.89,79233.0036,0.5,0.83115,5e-05,15.96346]
[1744070327980,73.89,79233.0036,0.5,0.83115,5e-05,15.96346]
[1744070328779,73.89,79233.0036,0.5,0.83115,5e-05,15.9635]
[1744070329513,73.89,79233.0036,0.5,0.83115,5e-05,15.9635]
[1744070329786,73.89,79233.0036,0.5,0.83115,5e-05,15.96357]
[1744070331800,73.9,79243.5945,0.5,0.83171,5e-05,15.93193]
[1744070332807,73.9,79241.4475,0.5,0.83159,5e-05,15.93858]
[1744070335828,73.9,79245.7784,0.5,0.83182,5e-05,15.92556]
[1744070337842,73.91,79240.9003,0.5,0.83154,5e-05,15.94187]
[1744070338938,73.91,79235.8422,0.5,0.83126,5e-05,15.95787]
[1744070339939,73.91,79228.5642,0.5,0.83086,5e-05,15.98037]
[1744070342877,73.91,79223.9121,0.5,0.83061,5e-05,15.99479]
[1744070344905,73.91,79213.965,0.5,0.83007,5e-05,16.02515]
[1744070345912,73.91,79208.413,0.5,0.82977,5e-05,16.04209]
[1744070346189,73.91,79208.413,0.5,0.82977,5e-05,16.04209]
[1744070346919,73.91,79208.413,0.5,0.82977,5e-05,16.042]
[1744070347926,73.9,79202.9789,0.5,0.8295,5e-05,16.05775]
[1744070349941,73.89,79196.9198,0.5,0.8292,5e-05,16.07414]
[1744070351951,73.88,79189.1937,0.5,0.82883,5e-05,16.09531]
[1744070352952,73.88,79186.2537,0.5,0.82867,5e-05,16.10418]
[1744070353953,73.88,79184.4267,0.5,0.82857,5e-05,16.10963]
[1744070354954,73.88,79179.5946,0.5,0.82831,5e-05,16.12445]
[1744070355941,73.88,79179.5946,0.5,0.82831,5e-05,16.12442]
[1744070356956,73.88,79166.9435,0.5,0.82762,5e-05,16.16312]
[1744070357957,73.88,79164.7415,0.5,0.8275,5e-05,16.16982]
[1744070358958,73.88,79161.6975,0.5,0.82733,5e-05,16.17908]
[1744070361961,73.88,79157.2334,0.5,0.82709,5e-05,16.19256]
[1744070362962,73.88,79153.4034,0.5,0.82689,5e-05,16.20419]
[1744070363852,73.88,79153.4034,0.5,0.82689,5e-05,16.20419]
[1744070363944,73.87,79153.4034,0.5,0.82689,5e-05,16.2041]
[1744070364964,73.87,79149.9423,0.5,0.8267,5e-05,16.21459]
[1744070365965,73.87,79148.3283,0.5,0.82661,5e-05,16.21942]
[1744070367967,73.87,79135.1573,0.5,0.82589,5e-05,16.25963]
[1744070368810,73.87,79135.1573,0.5,0.82589,5e-05,16.25964]
[1744070369969,73.87,79127.0242,0.5,0.82544,6e-05,16.28453]
[1744070370970,73.87,79130.7452,0.5,0.82565,6e-05,16.27319]
[1744070372972,73.87,79127.0262,0.5,0.82547,6e-05,16.28022]
[1744070374976,73.87,79119.7962,0.5,0.82508,6e-05,16.30232]
[1744070375977,73.87,79116.3142,0.5,0.82488,6e-05,16.31295]
[1744070377979,73.87,79114.0592,0.5,0.82476,6e-05,16.3198]
[1744070378980,73.87,79117.1801,0.5,0.82494,6e-05,16.31005]
[1744070379981,73.87,79119.4461,0.5,0.82506,6e-05,16.30318]
[1744070381983,73.87,79116.2461,0.5,0.82488,6e-05,16.31305]
[1744070386988,73.87,79114.7371,0.5,0.8248,6e-05,16.31783]
[1744070391993,73.88,79116.1461,0.5,0.82487,6e-05,16.31371]
[1744070393995,73.87,79119.754,0.5,0.82507,6e-05,16.30251]
[1744070394996,73.87,79130.23,0.5,0.82565,6e-05,16.27033]
[1744070396998,73.87,79134.131,0.5,0.82587,5e-05,16.25807]
[1744070397999,73.87,79139.787,0.5,0.82619,5e-05,16.24064]
[1744070400001,73.87,79140.032,0.5,0.82621,5e-05,16.23926]
[1744070401260,73.87,79140.084,0.5,0.82622,5e-05,16.23879]
[1744070403004,73.86,79135.62,0.5,0.82598,5e-05,16.25211]
[1744070404292,73.86,79135.62,0.5,0.82598,5e-05,16.25177]
[1744070406007,73.86,79131.0659,0.5,0.82574,6e-05,16.26522]
[1744070407361,73.86,79125.3619,0.5,0.82543,6e-05,16.28237]
[1744070410017,73.86,79114.3999,0.5,0.82483,6e-05,16.31572]
[1744070414410,73.86,79112.5129,0.5,0.82472,6e-05,16.32158]
[1744070416026,73.86,79129.6088,0.5,0.82567,6e-05,16.2694]
[1744070417432,73.86,79136.0848,0.5,0.82602,5e-05,16.24979]
[1744070419446,73.86,79139.4138,0.5,0.8262,5e-05,16.23961]
[1744070422505,73.86,79139.0437,0.5,0.82618,5e-05,16.24052]
[1744070424664,73.86,79139.8187,0.5,0.82623,5e-05,16.23796]
[1744070425036,73.86,79151.2257,0.5,0.82686,5e-05,16.203]
[1744070426497,73.86,79143.4167,0.5,0.82643,5e-05,16.22666]
[1744070428511,73.85,79121.5447,0.5,0.82523,6e-05,16.29341]
[1744070429518,73.85,79114.7357,0.5,0.82486,6e-05,16.31428]
[1744070430525,73.86,79121.8247,0.5,0.82525,6e-05,16.2927]
[1744070431532,73.86,79125.6527,0.5,0.82549,6e-05,16.27668]
[1744070432539,73.86,79127.6096,0.5,0.82559,6e-05,16.27079]
[1744070435560,73.86,79122.0786,0.5,0.82529,6e-05,16.28792]
[1744070438581,73.86,79117.6666,0.5,0.82504,6e-05,16.30157]
[1744070439588,73.86,79113.4826,0.5,0.82481,6e-05,16.31439]
[1744070444623,73.86,79111.8995,0.5,0.82472,6e-05,16.31941]
[1744070449658,73.86,79113.9454,0.5,0.82483,6e-05,16.31334]
[1744070451401,73.86,79114.5254,0.5,0.82486,6e-05,16.31162]
[1744070452679,73.86,79119.4874,0.5,0.82513,6e-05,16.29659]
[1744070453686,73.86,79121.2114,0.5,0.82522,6e-05,16.29141]
[1744070454693,73.86,79125.9024,0.5,0.82548,6e-05,16.27715]
[1744070455700,73.86,79123.8253,0.5,0.82537,6e-05,16.28358]
[1744070457717,73.86,79125.7863,0.5,0.82548,6e-05,16.27738]
[1744070459731,73.86,79127.1153,0.5,0.82554,6e-05,16.27365]
[1744070460738,73.86,79108.9523,0.5,0.82454,6e-05,16.32929]
[1744070463075,73.87,79099.4243,0.5,0.824,6e-05,16.35893]
[1744070463760,73.87,79099.4243,0.5,0.824,6e-05,16.35923]
[1744070464767,73.87,79072.2584,0.5,0.82248,6e-05,16.44239]
[1744070467795,73.88,79078.4794,0.5,0.82282,6e-05,16.42435]
[1744070470816,73.88,79071.4934,0.5,0.82241,6e-05,16.44654]
[1744070471823,73.88,79081.1323,0.5,0.82294,6e-05,16.41732]
[1744070473837,73.88,79097.3003,0.5,0.82383,6e-05,16.36851]
[1744070474844,73.89,79083.9973,0.5,0.82309,6e-05,16.40939]
[1744070475851,73.89,79075.9173,0.5,0.82264,6e-05,16.43433]
[1744070480887,73.9,79077.6503,0.5,0.82271,6e-05,16.43056]
[1744070482901,73.9,79083.1363,0.5,0.82301,6e-05,16.41389]
[1744070483908,73.9,79093.8462,0.5,0.8236,6e-05,16.3816]
[1744070488944,73.91,79092.3021,0.5,0.82349,6e-05,16.38782]
[1744070489184,73.91,79092.3021,0.5,0.82349,6e-05,16.38782]
[1744070489187,73.91,79092.3021,0.5,0.82349,6e-05,16.38782]
[1744070489297,73.91,79092.3021,0.5,0.82349,6e-05,16.38782]
[1744070490958,73.91,79081.92,0.5,0.8229,6e-05,16.4201]
[1744070491965,73.91,79080.148,0.5,0.82283,6e-05,16.42139]
[1744070492972,73.91,79076.868,0.5,0.82264,6e-05,16.43167]
[1744070497000,73.92,79074.001,0.5,0.82246,6e-05,16.44155]
[1744070498007,73.92,79071.706,0.5,0.82233,6e-05,16.4488]
[1744070503047,73.93,79064.309,0.5,0.8219,6e-05,16.47261]
[1744070508083,73.94,79066.301,0.5,0.82199,6e-05,16.46777]
[1744070509090,73.94,79069.874,0.5,0.82219,6e-05,16.45694]
[1744070510097,73.94,79069.902,0.5,0.82218,6e-05,16.45698]
[1744070511106,73.94,79087.9839,0.5,0.82319,6e-05,16.40202]
[1744070513120,73.94,79092.4128,0.5,0.82343,6e-05,16.38881]
[1744070514127,73.94,79095.5857,0.5,0.8236,6e-05,16.37936]
[1744070515134,73.94,79095.5857,0.5,0.8236,6e-05,16.3794]
[1744070516141,73.94,79123.1495,0.5,0.82512,6e-05,16.29539]
[1744070517143,73.94,79134.6794,0.5,0.82576,5e-05,16.26028]
[1744070522148,73.95,79133.1943,0.5,0.82565,5e-05,16.26614]
[1744070524150,73.95,79138.9432,0.5,0.82597,5e-05,16.24857]
[1744070525151,73.95,79144.8231,0.5,0.82629,5e-05,16.23052]
[1744070528154,73.95,79156.2709,0.5,0.82693,5e-05,16.19511]
[1744070528278,73.95,79156.2709,0.5,0.82693,5e-05,16.19511]
[1744070528379,73.95,79156.2709,0.5,0.82693,5e-05,16.19489]
[1744070530156,73.94,79171.6687,0.5,0.82777,5e-05,16.1476]
[1744070533159,73.94,79180.0995,0.5,0.82824,5e-05,16.12124]
[1744070535162,73.94,79165.4605,0.5,0.82744,5e-05,16.16606]
[1744070535459,73.94,79165.4605,0.5,0.82745,5e-05,16.166]
[1744070537164,73.94,79143.4637,0.5,0.82624,5e-05,16.23314]
[1744070540167,73.94,79139.7286,0.5,0.82604,5e-05,16.24425]
[1744070545345,73.94,79141.0356,0.5,0.82611,5e-05,16.24051]
[1744070546352,73.94,79133.7007,0.5,0.82571,5e-05,16.26299]
[1744070547359,73.94,79128.8287,0.5,0.82543,6e-05,16.27815]
[1744070548366,73.94,79126.0847,0.5,0.82528,6e-05,16.2868]
[1744070552513,73.95,79126.7756,0.5,0.82533,6e-05,16.28139]
[1744070552612,73.95,79126.7756,0.5,0.82532,6e-05,16.28186]
[1744070553832,73.95,79126.7756,0.5,0.82532,6e-05,16.28186]
[1744070553894,73.95,79126.7756,0.5,0.82532,6e-05,16.28231]
[1744070554409,73.96,79121.6076,0.5,0.82502,6e-05,16.29855]
[1744070557430,73.96,79128.4566,0.5,0.8254,6e-05,16.27741]
[1744070558438,73.95,79135.7665,0.5,0.82581,5e-05,16.25478]
[1744070560452,73.95,79147.1494,0.5,0.82645,5e-05,16.21941]
[1744070562466,73.95,79145.1113,0.5,0.82634,5e-05,16.22499]
[1744070563473,73.95,79142.4143,0.5,0.8262,5e-05,16.23293]
[1744070564485,73.94,79146.4391,0.5,0.82643,5e-05,16.22037]
[1744070566203,73.94,79160.662,0.5,0.82721,5e-05,16.17665]
[1744070567506,73.94,79156.815,0.5,0.82701,5e-05,16.18787]
[1744070568513,73.94,79154.831,0.5,0.8269,5e-05,16.19387]
[1744070569520,73.94,79159.9539,0.5,0.82718,5e-05,16.17816]
[1744070570527,73.94,79163.6198,0.5,0.82739,5e-05,16.16647]
[1744070575562,73.93,79163.1445,0.5,0.82738,5e-05,16.16685]
[1744070576569,73.93,79165.0405,0.5,0.82749,5e-05,16.16067]
[1744070578583,73.92,79166.8674,0.5,0.82763,5e-05,16.15266]
[1744070580217,73.91,79171.2002,0.5,0.82787,5e-05,16.1392]
[1744070580361,73.91,79171.2002,0.5,0.82787,5e-05,16.1392]
[1744070580388,73.91,79171.2002,0.5,0.82787,5e-05,16.1392]
[1744070580394,73.91,79171.2002,0.5,0.82787,5e-05,16.1392]
[1744070580612,73.91,79171.2002,0.5,0.82788,5e-05,16.13902]
[1744070581615,73.91,79171.2002,0.5,0.82788,5e-05,16.13902]
[1744070582627,73.91,79181.6031,0.5,0.82846,5e-05,16.10585]
[1744070583633,73.9,79190.904,0.5,0.82899,5e-05,16.07638]
[1744070584640,73.89,79194.8319,0.5,0.82922,5e-05,16.06304]
[1744070586654,73.89,79187.4719,0.5,0.82884,5e-05,16.08427]
[1744070587920,73.89,79187.4719,0.5,0.82884,5e-05,16.08421]
[1744070588668,73.89,79216.5464,0.5,0.83042,5e-05,15.99524]
[1744070589675,73.89,79221.4374,0.5,0.83068,5e-05,15.98053]
[1744070590682,73.89,79225.4604,0.5,0.8309,5e-05,15.96808]
[1744070591689,73.89,79215.3974,0.5,0.83035,5e-05,15.99893]
[1744070592696,73.89,79213.3515,0.5,0.83024,5e-05,16.00506]
[1744070594710,73.89,79219.2304,0.5,0.83056,5e-05,15.98728]
[1744070595717,73.89,79223.0224,0.5,0.83076,5e-05,15.97569]
[1744070596724,73.89,79219.1465,0.5,0.83055,5e-05,15.98772]
[1744070597731,73.89,79221.8045,0.5,0.83069,5e-05,15.9798]
[1744070598738,73.89,79224.0675,0.5,0.83081,5e-05,15.97304]
[1744070600752,73.89,79220.3265,0.5,0.8306,5e-05,15.98478]
[1744070601759,73.89,79223.3795,0.5,0.83077,5e-05,15.9756]
[1744070604780,73.9,79225.7586,0.5,0.83088,5e-05,15.96904]
[1744070609815,73.9,79223.1046,0.5,0.83072,5e-05,15.97841]
[1744070610822,73.91,79225.1855,0.5,0.83083,5e-05,15.97219]
[1744070613843,73.91,79228.5194,0.5,0.83102,5e-05,15.95854]
[1744070616864,73.91,79225.6064,0.5,0.83086,5e-05,15.9681]
[1744070617871,73.91,79221.3814,0.5,0.83063,5e-05,15.98104]
[1744070618878,73.91,79216.6205,0.5,0.83037,5e-05,15.99562]
[1744070623913,73.91,79217.4727,0.5,0.83042,5e-05,15.9929]
[1744070624920,73.91,79221.9377,0.5,0.83066,5e-05,15.9794]
[1744070625927,73.92,79224.1576,0.5,0.83077,5e-05,15.97279]
[1744070628948,73.92,79226.4487,0.5,0.83089,5e-05,15.9664]
[1744070629955,73.92,79223.2427,0.5,0.83071,5e-05,15.97646]
[1744070630962,73.92,79225.8087,0.5,0.83084,5e-05,15.96889]
[1744070631969,73.92,79227.4986,0.5,0.83093,5e-05,15.96402]
[1744070637004,73.93,79226.0515,0.5,0.83083,5e-05,15.9697]
[1744070642042,73.94,79230.6656,0.5,0.83106,5e-05,15.95688]
[1744070645065,73.94,79233.5293,0.5,0.83119,5e-05,15.94937]
[1744070646072,73.94,79231.2742,0.5,0.83108,5e-05,15.95582]
[1744070647079,73.94,79231.2742,0.5,0.83109,5e-05,15.95485]
[1744070648086,73.94,79197.7685,0.5,0.82929,5e-05,16.05737]
[1744070649093,73.93,79189.1616,0.5,0.82882,5e-05,16.08359]
[1744070651107,73.93,79194.3706,0.5,0.82911,5e-05,16.06741]
[1744070652114,73.93,79190.8237,0.5,0.82892,5e-05,16.07813]
[1744070653121,73.93,79185.7148,0.5,0.82864,5e-05,16.09362]
[1744070655136,73.93,79189.3508,0.5,0.82884,5e-05,16.08223]
[1744070657149,73.93,79187.9789,0.5,0.82878,5e-05,16.08606]
[1744070659163,73.93,79170.9381,0.5,0.82785,5e-05,16.13787]
[1744070660170,73.93,79184.428,0.5,0.82859,5e-05,16.09647]
[1744070661177,73.93,79191.2819,0.5,0.82897,5e-05,16.07533]
[1744070662184,73.93,79182.8738,0.5,0.82851,5e-05,16.10105]
[1744070663191,73.93,79175.3859,0.5,0.8281,5e-05,16.12397]
[1744070664198,73.93,79178.8759,0.5,0.82829,5e-05,16.11331]
[1744070665205,73.93,79185.8648,0.5,0.82867,5e-05,16.09195]
[1744070665462,73.93,79185.8648,0.5,0.82867,5e-05,16.09195]
[1744070667219,73.92,79190.9797,0.5,0.82895,5e-05,16.07609]
[1744070668226,73.92,79202.1997,0.5,0.82956,5e-05,16.0417]
[1744070669233,73.92,79211.6116,0.5,0.83007,5e-05,16.01281]
[1744070670240,73.92,79208.4325,0.5,0.8299,5e-05,16.02249]
[1744070671247,73.92,79205.4355,0.5,0.82977,5e-05,16.02718]
[1744070672254,73.92,79202.7855,0.5,0.82963,5e-05,16.03521]
[1744070673261,73.92,79197.4696,0.5,0.82934,5e-05,16.05139]
[1744070675275,73.92,79195.4377,0.5,0.82924,5e-05,16.05742]
[1744070677289,73.92,79195.6756,0.5,0.82925,5e-05,16.05658]
[1744070678296,73.92,79207.6893,0.5,0.8299,5e-05,16.01974]
[1744070679303,73.92,79210.5183,0.5,0.83006,5e-05,16.01103]
[1744070681317,73.92,79208.8102,0.5,0.82997,5e-05,16.01582]
[1744070682324,73.92,79209.6571,0.5,0.83002,5e-05,16.01324]
[1744070683331,73.92,79222.165,0.5,0.83069,5e-05,15.97496]
[1744070684338,73.92,79234.6239,0.5,0.83136,5e-05,15.93686]
[1744070685340,73.92,79241.8578,0.5,0.83175,5e-05,15.91476]
[1744070689345,73.92,79238.5838,0.5,0.83157,5e-05,15.92516]
[1744070690346,73.92,79234.423,0.5,0.83133,5e-05,15.93854]
[1744070691350,73.93,79224.1461,0.5,0.83078,5e-05,15.97024]
[1744070692352,73.93,79214.4853,0.5,0.83026,5e-05,15.99983]
[1744070693352,73.93,79216.3853,0.5,0.83036,5e-05,15.99399]
[1744070695354,73.93,79220.3493,0.5,0.83057,5e-05,15.98183]
[1744070697356,73.93,79227.6702,0.5,0.83097,5e-05,15.95943]
[1744070697804,73.93,79227.6702,0.5,0.83097,5e-05,15.95943]
[1744070697895,73.93,79227.6702,0.5,0.83097,5e-05,15.95948]
[1744070699358,73.93,79231.689,0.5,0.83118,5e-05,15.94764]
[1744070700359,73.93,79235.4188,0.5,0.83137,5e-05,15.93684]
[1744070700630,73.93,79235.4188,0.5,0.83137,5e-05,15.93684]
[1744070701360,73.94,79239.1467,0.5,0.83155,5e-05,15.92617]
[1744070702361,73.94,79248.6175,0.5,0.83206,5e-05,15.89724]
[1744070703362,73.94,79246.8864,0.5,0.83197,5e-05,15.90266]
[1744070704365,73.94,79241.5505,0.5,0.83168,5e-05,15.91911]
[1744070708371,73.94,79244.7972,0.5,0.83183,5e-05,15.91036]
[1744070710373,73.95,79241.9521,0.5,0.83165,5e-05,15.92084]
[1744070714377,73.96,79237.4972,0.5,0.83138,5e-05,15.93621]
[1744070716380,73.97,79247.4491,0.5,0.8319,5e-05,15.90675]
[1744070719383,73.98,79250.2619,0.5,0.832,5e-05,15.90113]
[1744070720384,73.99,79262.4007,0.5,0.83263,5e-05,15.86543]
[1744070721385,74.0,79267.0645,0.5,0.83285,5e-05,15.85281]
[1744070723634,74.0,79270.7114,0.5,0.83303,5e-05,15.84217]
[1744070726390,74.02,79274.5981,0.5,0.83321,5e-05,15.83238]
[1744070727391,74.03,79281.6109,0.5,0.83354,5e-05,15.81307]
[1744070728669,74.05,79274.165,0.5,0.83309,5e-05,15.83959]
[1744070730394,74.06,79278.3588,0.5,0.83328,5e-05,15.82868]
[1744070731690,74.08,79281.6087,0.5,0.83342,5e-05,15.8186]
[1744070732697,74.09,79287.7786,0.5,0.83371,5e-05,15.80188]
[1744070737733,74.15,79288.4377,0.5,0.83357,5e-05,15.81039]
[1744070740754,74.18,79290.8254,0.5,0.8336,5e-05,15.80925]
[1744070745410,74.22,79281.6485,0.5,0.83299,5e-05,15.84453]
[1744070747412,74.24,79283.2385,0.5,0.83303,5e-05,15.84268]
[1744070749828,74.26,79277.9965,0.5,0.83269,5e-05,15.86247]
[1744070751416,74.26,79274.2087,0.5,0.83247,5e-05,15.87507]
[1744070752848,74.28,79279.0157,0.5,0.83268,5e-05,15.86311]
[1744070753855,74.28,79287.6737,0.5,0.83311,5e-05,15.83832]
[1744070754862,74.29,79291.3778,0.5,0.83328,5e-05,15.82867]
[1744070759897,74.33,79289.7929,0.5,0.83308,5e-05,15.84084]
[1744070760904,74.34,79283.734,0.5,0.83274,5e-05,15.86016]
[1744070762918,74.35,79274.816,0.5,0.83224,5e-05,15.88896]
[1744070763925,74.35,79277.423,0.5,0.83237,5e-05,15.88202]
[1744070764932,74.36,79282.2889,0.5,0.83261,5e-05,15.86826]
[1744070766946,74.37,79285.4949,0.5,0.83274,5e-05,15.86084]
[1744070767953,74.38,79289.7339,0.5,0.83294,5e-05,15.84929]
[1744070769063,74.38,79289.7339,0.5,0.83294,5e-05,15.84929]
[1744070769078,74.38,79289.7339,0.5,0.83292,5e-05,15.85054]
[1744070775002,74.42,79290.6445,0.5,0.83286,5e-05,15.8546]
[1744070777017,74.43,79288.2795,0.5,0.8327,5e-05,15.86376]
[1744070780038,74.44,79286.0217,0.5,0.83254,5e-05,15.87317]
[1744070782347,74.45,79285.4798,0.5,0.83249,5e-05,15.87591]
[1744070782954,74.45,79285.4798,0.5,0.83249,5e-05,15.87591]
[1744070783059,74.45,79285.4798,0.5,0.83249,5e-05,15.87588]
[1744070785073,74.45,79255.5853,0.5,0.8309,5e-05,15.96678]
[1744070786080,74.45,79251.5413,0.5,0.83068,5e-05,15.97902]
[1744070788094,74.45,79249.7214,0.5,0.83059,5e-05,15.98442]
[1744070791115,74.45,79244.7328,0.5,0.83036,5e-05,15.99492]
[1744070792122,74.45,79242.0038,0.5,0.83021,5e-05,16.00314]
[1744070793129,74.45,79246.4749,0.5,0.83046,5e-05,15.98948]
[1744070794136,74.45,79248.7848,0.5,0.83058,5e-05,15.98238]
[1744070796150,74.44,79246.2391,0.5,0.83045,5e-05,15.98998]
[1744070798164,74.44,79248.1452,0.5,0.83055,5e-05,15.98404]
[1744070803199,74.44,79247.8382,0.5,0.83054,5e-05,15.98469]
[1744070804206,74.44,79258.7491,0.5,0.83112,5e-05,15.95149]
[1744070805213,74.44,79266.2291,0.5,0.83152,5e-05,15.92874]
[1744070806220,74.44,79269.8569,0.5,0.83172,5e-05,15.91774]
[1744070807227,74.44,79275.1269,0.5,0.832,5e-05,15.90175]
[1744070808234,74.44,79278.3377,0.5,0.83217,5e-05,15.89203]
[1744070813269,74.45,79279.6924,0.5,0.83222,5e-05,15.88924]
[1744070816291,74.46,79286.1472,0.5,0.83252,5e-05,15.87197]
[1744070817298,74.47,79291.1611,0.5,0.83277,5e-05,15.85755]
[1744070818307,74.47,79287.975,0.5,0.83259,5e-05,15.86782]
[1744070819313,74.47,79281.198,0.5,0.83223,5e-05,15.88875]
[1744070820320,74.47,79274.9241,0.5,0.83189,5e-05,15.90786]
[1744070822335,74.47,79259.1234,0.5,0.83105,5e-05,15.95584]
[1744070823342,74.47,79253.6714,0.5,0.83076,5e-05,15.9724]
[1744070824349,74.47,79260.3473,0.5,0.83112,5e-05,15.95212]
[1744070825357,74.47,79273.9691,0.5,0.83184,5e-05,15.91073]
[1744070826363,74.47,79282.7391,0.5,0.83231,5e-05,15.8841]
[1744070828377,74.47,79283.9039,0.5,0.83237,5e-05,15.88076]
[1744070829384,74.47,79295.8725,0.5,0.833,5e-05,15.84442]
[1744070830391,74.48,79293.8125,0.5,0.83289,5e-05,15.85077]
[1744070831398,74.48,79286.4864,0.5,0.8325,5e-05,15.87313]
[1744070832405,74.48,79282.1214,0.5,0.83227,5e-05,15.88648]
[1744070837440,74.49,79282.1511,0.5,0.83224,5e-05,15.88831]
[1744070838447,74.49,79284.9091,0.5,0.83238,5e-05,15.88051]
[1744070840461,74.49,79280.4389,0.5,0.83212,5e-05,15.895]
[1744070844490,74.5,79277.9728,0.5,0.83197,5e-05,15.90401]
[1744070847511,74.51,79282.7798,0.5,0.8322,5e-05,15.89069]
[1744070848517,74.51,79289.8855,0.5,0.83257,5e-05,15.86983]
[1744070849458,74.51,79289.8855,0.5,0.83257,5e-05,15.86983]
[1744070849459,74.52,79289.8855,0.5,0.83255,5e-05,15.87074]
[1744070850519,74.52,79293.7933,0.5,0.83275,5e-05,15.85974]
[1744070851520,74.53,79295.6321,0.5,0.83286,5e-05,15.85065]
[1744070852521,74.53,79297.3479,0.5,0.83294,5e-05,15.84646]
[1744070855524,74.55,79293.9757,0.5,0.83271,5e-05,15.85958]
[1744070856525,74.55,79288.9228,0.5,0.83243,5e-05,15.87557]
[1744070861530,74.57,79288.7698,0.5,0.83237,5e-05,15.87897]
[1744070862531,74.57,79285.7829,0.5,0.83221,5e-05,15.88847]
[1744070866535,74.58,79284.0119,0.5,0.83209,5e-05,15.89542]
[1744070868537,74.58,79285.8518,0.5,0.83218,5e-05,15.89053]
[1744070871540,74.59,79282.8489,0.5,0.832,5e-05,15.90036]
[1744070872472,74.59,79282.8489,0.5,0.83201,5e-05,15.90034]
[1744070873542,74.59,79257.5399,0.5,0.83066,5e-05,15.97714]
[1744070874543,74.59,79253.502,0.5,0.83044,5e-05,15.9893]
[1744070879548,74.58,79251.6015,0.5,0.83035,5e-05,15.99458]
[1744070883552,74.58,79266.5483,0.5,0.83115,5e-05,15.94884]
[1744070884553,74.58,79272.1391,0.5,0.83145,5e-05,15.93184]
[1744070886555,74.58,79278.0377,0.5,0.83177,5e-05,15.9139]
[1744070887556,74.58,79282.8554,0.5,0.83202,5e-05,15.89928]
[1744070888812,74.58,79282.8554,0.5,0.83202,5e-05,15.8994]
[1744070889820,74.58,79293.7162,0.5,0.8326,5e-05,15.86645]
[1744070892562,74.58,79283.7823,0.5,0.83207,5e-05,15.89672]
[1744070892841,74.58,79283.7823,0.5,0.83207,5e-05,15.89668]
[1744070894237,74.58,79283.7823,0.5,0.83207,5e-05,15.89658]
[1744070895041,74.58,79283.7823,0.5,0.83207,5e-05,15.89658]
[1744070895234,74.58,79283.7823,0.5,0.83207,5e-05,15.89647]
[1744070896622,74.58,79245.7885,0.5,0.83005,5e-05,16.01175]
[1744070897877,74.58,79238.3448,0.5,0.82965,5e-05,16.03402]
[1744070898885,74.58,79235.0448,0.5,0.82948,5e-05,16.04386]
[1744070900626,74.58,79228.3131,0.5,0.82912,5e-05,16.06409]
[1744070901627,74.57,79211.4254,0.5,0.82821,5e-05,16.11506]
[1744070901914,74.57,79211.4254,0.5,0.82822,5e-05,16.11474]
[1744070903629,74.57,79194.7427,0.5,0.82732,5e-05,16.16499]
[1744070905943,74.57,79204.5565,0.5,0.82787,5e-05,16.13441]
[1744070906950,74.57,79210.2452,0.5,0.82818,5e-05,16.11691]
[1744070907959,74.56,79212.474,0.5,0.8283,5e-05,16.1099]
[1744070909972,74.56,79211.193,0.5,0.82824,5e-05,16.11335]
[1744070910979,74.56,79225.2855,0.5,0.829,5e-05,16.07044]
[1744070911986,74.56,79232.232,0.5,0.82941,5e-05,16.04478]
[1744070912993,74.56,79236.0639,0.5,0.82962,5e-05,16.03299]
[1744070914000,74.56,79232.7739,0.5,0.82945,5e-05,16.04284]
[1744070915007,74.56,79232.7739,0.5,0.82945,5e-05,16.04275]
[1744070916014,74.56,79251.1288,0.5,0.83043,5e-05,15.98694]
[1744070917021,74.56,79253.0988,0.5,0.83054,5e-05,15.98088]
[1744070918028,74.56,79255.9337,0.5,0.83069,5e-05,15.97222]
[1744070919035,74.56,79259.6126,0.5,0.83089,5e-05,15.961]
[1744070920042,74.56,79261.9004,0.5,0.83101,5e-05,15.95401]
[1744070922532,74.56,79261.9004,0.5,0.83101,5e-05,15.95402]
[1744070923063,74.56,79277.7146,0.5,0.83186,5e-05,15.90598]
[1744070925077,74.56,79273.2863,0.5,0.83162,5e-05,15.91942]
[1744070926084,74.56,79266.8063,0.5,0.83128,5e-05,15.93907]
[1744070927091,74.56,79263.9464,0.5,0.83112,5e-05,15.94772]
[1744070929107,74.56,79261.7793,0.5,0.83101,5e-05,15.95421]
[1744070930114,74.55,79259.2214,0.5,0.83087,5e-05,15.9619]
[1744070931121,74.55,79253.5415,0.5,0.83057,5e-05,15.97906]
[1744070934142,74.55,79250.5235,0.5,0.83042,5e-05,15.98794]
[1744070935153,74.55,79243.7358,0.5,0.83005,5e-05,16.00843]
[1744070936158,74.55,79240.8518,0.5,0.8299,5e-05,16.01708]
[1744070937165,74.55,79246.6226,0.5,0.83021,5e-05,15.99949]
[1744070938172,74.55,79255.8294,0.5,0.83071,5e-05,15.97147]
[1744070939179,74.55,79258.6314,0.5,0.83086,5e-05,15.96291]
[1744070940186,74.55,79262.6642,0.5,0.83108,5e-05,15.95037]
[1744070941671,74.55,79266.6942,0.5,0.8313,5e-05,15.93789]
[1744070943673,74.55,79273.7214,0.5,0.83167,5e-05,15.91662]
[1744070944215,74.55,79273.7214,0.5,0.83167,5e-05,15.91659]
[1744070946229,74.55,79263.2794,0.5,0.83111,5e-05,15.94822]
[1744070947236,74.55,79256.8593,0.5,0.83077,5e-05,15.9677]
[1744070948249,74.55,79264.9601,0.5,0.83121,5e-05,15.943]
[1744070949254,74.55,79270.2201,0.5,0.83149,5e-05,15.92693]
[1744070952275,74.54,79266.6942,0.5,0.83131,5e-05,15.93717]
[1744070953282,74.54,79268.538,0.5,0.8314,5e-05,15.93166]
[1744070954289,74.55,79274.2968,0.5,0.83171,5e-05,15.9144]
[1744070955296,74.55,79278.4568,0.5,0.83193,5e-05,15.90185]
[1744070956303,74.55,79274.6817,0.5,0.83172,5e-05,15.91357]
[1744070957310,74.55,79278.2017,0.5,0.8319,5e-05,15.90315]
[1744070959324,74.55,79280.5417,0.5,0.83202,5e-05,15.89667]
[1744070961338,74.55,79277.3017,0.5,0.83184,5e-05,15.90685]
[1744070965366,74.56,79275.3145,0.5,0.83173,5e-05,15.91337]
[1744070968387,74.56,79273.4486,0.5,0.83163,5e-05,15.91915]
[1744070970401,74.56,79271.8236,0.5,0.83154,5e-05,15.924]
[1744070971408,74.56,79265.7467,0.5,0.83125,5e-05,15.93801]
[1744070976443,74.56,79265.5718,0.5,0.83124,5e-05,15.93842]
[1744070979464,74.56,79263.2779,0.5,0.83112,5e-05,15.94529]
[1744070984499,74.55,79259.8432,0.5,0.83094,5e-05,15.95551]
[1744070985506,74.55,79257.9823,0.5,0.83084,5e-05,15.96114]
[1744070986415,74.55,79257.9823,0.5,0.83084,5e-05,15.96114]
[1744070986513,74.56,79257.9823,0.5,0.83084,5e-05,15.96126]
[1744070987520,74.56,79274.9531,0.5,0.83175,5e-05,15.9098]
[1744070989534,74.56,79279.37,0.5,0.83197,5e-05,15.89702]
[1744070990541,74.56,79281.33,0.5,0.83207,5e-05,15.89146]
[1744070995618,74.57,79282.3215,0.5,0.8321,5e-05,15.88997]
[1744070998535,74.58,79282.3215,0.5,0.83207,5e-05,15.89176]
[1744070998597,74.58,79282.3215,0.5,0.83205,5e-05,15.89246]
[1744070999604,74.59,79291.765,0.5,0.83254,5e-05,15.86461]
[1744071000611,74.59,79295.7709,0.5,0.83274,5e-05,15.85319]
[1744071002625,74.6,79291.3278,0.5,0.83248,5e-05,15.86816]
[1744071003632,74.6,79296.2097,0.5,0.83273,5e-05,15.85418]
[1744071005647,74.61,79298.0237,0.5,0.83279,5e-05,15.85049]
[1744071006653,74.62,79300.9865,0.5,0.83293,5e-05,15.8428]
[1744071007660,74.62,79310.249,0.5,0.83342,5e-05,15.81477]
[1744071008667,74.62,79310.249,0.5,0.83341,5e-05,15.81498]
[1744071009238,74.62,79310.249,0.5,0.83341,5e-05,15.81498]
[1744071009674,74.62,79310.249,0.5,0.83341,5e-05,15.81518]
[1744071010681,74.63,79328.711,0.5,0.83438,5e-05,15.75928]
[1744071011688,74.63,79334.9027,0.5,0.8347,5e-05,15.74067]
[1744071014713,74.63,79336.8965,0.5,0.83481,5e-05,15.73464]
[1744071015721,74.62,79338.7733,0.5,0.83492,5e-05,15.72811]
[1744071016727,74.62,79338.7733,0.5,0.83492,5e-05,15.72805]
[1744071019748,74.62,79348.5016,0.5,0.83543,5e-05,15.69829]
[1744071022758,74.62,79352.7353,0.5,0.83566,5e-05,15.68525]
[1744071023759,74.62,79355.5172,0.5,0.83581,5e-05,15.67649]
[1744071028764,74.61,79351.1523,0.5,0.8356,5e-05,15.68855]
[1744071030766,74.61,79348.7993,0.5,0.83548,5e-05,15.6956]
[1744071031767,74.61,79351.3918,0.5,0.83565,5e-05,15.68323]
[1744071032768,74.61,79359.2285,0.5,0.83606,5e-05,15.65931]
[1744071034770,74.61,79361.2045,0.5,0.83616,5e-05,15.65328]
[1744071037773,74.61,79364.5768,0.5,0.83635,5e-05,15.64228]
[1744071038774,74.6,79370.1038,0.5,0.83665,5e-05,15.62486]
[1744071043779,74.59,79371.3295,0.5,0.83675,5e-05,15.61916]
[1744071045781,74.6,79369.4146,0.5,0.83663,5e-05,15.62568]
[1744071046782,74.59,79371.1697,0.5,0.83674,5e-05,15.61963]
[1744071050786,74.58,79366.6644,0.5,0.83655,5e-05,15.63022]
[1744071051972,74.57,79362.6106,0.5,0.83637,5e-05,15.64064]
[1744071057007,74.54,79362.8082,0.5,0.83645,5e-05,15.63555]
[1744071062043,74.52,79361.9508,0.5,0.83647,5e-05,15.63416]
[1744071063050,74.52,79366.2626,0.5,0.83671,5e-05,15.62055]
[1744071064048,74.52,79366.2626,0.5,0.83671,5e-05,15.62055]
[1744071064179,74.51,79366.2626,0.5,0.83672,5e-05,15.61966]
[1744071065801,74.52,79378.4258,0.5,0.83735,5e-05,15.58266]
[1744071066243,74.52,79378.4258,0.5,0.83735,5e-05,15.58273]
[1744071067084,74.52,79391.6625,0.5,0.83804,5e-05,15.54244]
[1744071068091,74.52,79399.1374,0.5,0.83843,5e-05,15.51973]
[1744071070105,74.52,79393.7686,0.5,0.83815,5e-05,15.53613]
[1744071072744,74.52,79392.4223,0.5,0.83808,5e-05,15.54021]
[1744071072773,74.52,79392.4223,0.5,0.83808,5e-05,15.54009]
[1744071073341,74.52,79392.4223,0.5,0.83808,5e-05,15.54003]
[1744071074585,74.52,79392.4223,0.5,0.83808,5e-05,15.54003]
[1744071075140,74.52,79429.4625,0.5,0.84,5e-05,15.42699]
[1744071078814,74.52,79431.3674,0.5,0.84009,5e-05,15.42119]
[1744071080175,74.52,79428.4024,0.5,0.83994,5e-05,15.43023]
[1744071083196,74.51,79425.8888,0.5,0.83982,5e-05,15.43756]
[1744071085210,74.51,79422.9181,0.5,0.83967,5e-05,15.44645]
[1744071086217,74.51,79419.3063,0.5,0.83948,5e-05,15.45746]
[1744071088232,74.51,79416.2265,0.5,0.83933,5e-05,15.46664]
[1744071089238,74.51,79412.6065,0.5,0.83914,5e-05,15.4773]
[1744071091252,74.5,79404.609,0.5,0.83878,5e-05,15.49626]
[1744071092259,74.5,79404.159,0.5,0.83876,5e-05,15.49769]
[1744071093266,74.51,79416.8143,0.5,0.8394,5e-05,15.45956]
[1744071095280,74.51,79430.6855,0.5,0.84011,5e-05,15.41797]
[1744071097294,74.51,79432.9696,0.5,0.84022,5e-05,15.41143]
[1744071099308,74.52,79434.7386,0.5,0.8403,5e-05,15.40654]
[1744071101322,74.52,79433.1647,0.5,0.84021,5e-05,15.41167]
[1744071104343,74.52,79436.8888,0.5,0.84039,5e-05,15.4011]
[1744071109378,74.53,79436.4535,0.5,0.84035,5e-05,15.40357]
[1744071111392,74.53,79433.5243,0.5,0.8402,5e-05,15.41253]
[1744071113406,74.53,79431.8994,0.5,0.84012,5e-05,15.41752]
[1744071115420,74.53,79434.7869,0.5,0.84027,5e-05,15.40875]
[1744071120456,74.53,79433.9421,0.5,0.84021,5e-05,15.41202]
[1744071123477,74.53,79431.5052,0.5,0.84008,5e-05,15.41954]
[1744071124484,74.53,79428.3051,0.5,0.83992,5e-05,15.42919]
[1744071127505,74.53,79430.8137,0.5,0.84005,5e-05,15.42161]
[1744071128515,74.53,79433.0136,0.5,0.84016,5e-05,15.41511]
[1744071129522,74.53,79435.6236,0.5,0.84029,5e-05,15.40744]
[1744071130529,74.54,79437.4346,0.5,0.84038,5e-05,15.40214]
[1744071135564,74.54,79434.7844,0.5,0.84023,5e-05,15.41117]
[1744071137578,74.54,79432.6152,0.5,0.84012,5e-05,15.41773]
[1744071138585,74.54,79427.9684,0.5,0.83987,5e-05,15.43232]
[1744071140599,74.55,79426.0406,0.5,0.83976,5e-05,15.43884]
[1744071141606,74.55,79427.6828,0.5,0.83984,5e-05,15.43421]
[1744071146641,74.56,79426.7446,0.5,0.83977,5e-05,15.43853]
[1744071151676,74.56,79427.7655,0.5,0.83983,5e-05,15.43244]
[1744071155826,74.57,79427.8768,0.5,0.83981,5e-05,15.43399]
[1744071156711,74.58,79439.4573,0.5,0.84039,5e-05,15.39941]
[1744071160739,74.59,79435.6073,0.5,0.84015,5e-05,15.41367]
[1744071164767,74.6,79433.1544,0.5,0.84,5e-05,15.42301]
[1744071169802,74.61,79432.0143,0.5,0.83991,5e-05,15.42812]
[1744071170809,74.61,79428.0343,0.5,0.8397,5e-05,15.44047]
[1744071172823,74.61,79430.1957,0.5,0.83981,5e-05,15.43439]
[1744071177859,74.62,79429.6695,0.5,0.83976,5e-05,15.43701]
[1744071180880,74.62,79426.156,0.5,0.83958,5e-05,15.44798]
[1744071185915,74.62,79427.1817,0.5,0.83963,5e-05,15.4452]
[1744071188925,74.62,79425.5114,0.5,0.83954,5e-05,15.4504]
[1744071190927,74.62,79428.2102,0.5,0.83968,5e-05,15.44233]
[1744071193930,74.62,79425.6672,0.5,0.83954,5e-05,15.45037]
[1744071195932,74.62,79423.8935,0.5,0.83945,5e-05,15.4557]
[1744071199936,74.62,79418.2871,0.5,0.83917,5e-05,15.47245]
[1744071200937,74.62,79415.3034,0.5,0.83901,5e-05,15.4815]
[1744071206079,74.62,79414.0516,0.5,0.83895,5e-05,15.48509]
[1744071206943,74.62,79408.7189,0.5,0.83869,5e-05,15.50068]
[1744071207944,74.62,79400.1346,0.5,0.83824,5e-05,15.52673]
[1744071208945,74.62,79394.5197,0.5,0.83795,5e-05,15.54372]
[1744071213950,74.58,79395.5028,0.5,0.83813,5e-05,15.53044]
[1744071219148,74.57,79392.6252,0.5,0.83804,5e-05,15.53581]
[1744071220155,74.57,79390.9712,0.5,0.83795,5e-05,15.54074]
[1744071223176,74.56,79393.8634,0.5,0.83811,5e-05,15.53162]
[1744071224183,74.56,79398.0492,0.5,0.83833,5e-05,15.51878]
[1744071228211,74.56,79396.064,0.5,0.83823,5e-05,15.52447]
[1744071231968,74.56,79393.7898,0.5,0.83812,5e-05,15.53111]
[1744071233254,74.56,79390.565,0.5,0.83795,5e-05,15.5407]
[1744071234261,74.56,79385.1551,0.5,0.83767,5e-05,15.55704]
[1744071235268,74.56,79381.5933,0.5,0.83749,5e-05,15.56774]
[1744071236275,74.56,79379.7733,0.5,0.8374,5e-05,15.57316]
[1744071237282,74.56,79385.18,0.5,0.83768,5e-05,15.55656]
[1744071238289,74.56,79389.8538,0.5,0.83793,5e-05,15.5422]
[1744071239296,74.56,79391.8346,0.5,0.83803,5e-05,15.53606]
[1744071240977,74.55,79394.057,0.5,0.83815,5e-05,15.52918]
[1744071243945,74.55,79394.1409,0.5,0.83816,5e-05,15.52871]
[1744071244981,74.55,79416.7634,0.5,0.83933,5e-05,15.45971]
[1744071245339,74.55,79416.7634,0.5,0.83933,5e-05,15.4597]
[1744071246346,74.55,79428.0434,0.5,0.83991,5e-05,15.4253]
[1744071247353,74.55,79435.152,0.5,0.84027,5e-05,15.40364]
[1744071248360,74.55,79436.7358,0.5,0.84036,5e-05,15.39882]
[1744071249367,74.55,79432.4757,0.5,0.84014,5e-05,15.41184]
[1744071250374,74.55,79435.65,0.5,0.8403,5e-05,15.40218]
[1744071251381,74.55,79437.78,0.5,0.84041,5e-05,15.39572]
[1744071253991,74.55,79447.3184,0.5,0.8409,5e-05,15.36674]
[1744071253997,74.55,79447.3184,0.5,0.8409,5e-05,15.36674]
[1744071255409,74.56,79452.6313,0.5,0.84117,5e-05,15.3507]
[1744071256416,74.56,79450.8691,0.5,0.84107,5e-05,15.35617]
[1744071258018,74.56,79451.481,0.5,0.8411,5e-05,15.35443]
[1744071258431,74.56,79451.481,0.5,0.8411,5e-05,15.35457]
[1744071259437,74.56,79456.629,0.5,0.84136,5e-05,15.33897]
[1744071260444,74.56,79464.1083,0.5,0.84174,5e-05,15.31628]
[1744071261451,74.56,79471.6183,0.5,0.84212,5e-05,15.2935]
[1744071264472,74.57,79480.4405,0.5,0.84254,5e-05,15.26851]
[1744071267493,74.57,79476.6083,0.5,0.84234,5e-05,15.28064]
[1744071269507,74.57,79474.5933,0.5,0.84223,5e-05,15.28704]
[1744071273535,74.58,79476.1451,0.5,0.84234,5e-05,15.27838]
[1744071278570,74.58,79478.0288,0.5,0.84242,5e-05,15.27332]
[1744071280584,74.58,79479.4167,0.5,0.84249,5e-05,15.26938]
[1744071285619,74.58,79474.5585,0.5,0.84223,5e-05,15.28489]
[1744071287633,74.59,79478.2132,0.5,0.84241,5e-05,15.27402]
[1744071288640,74.59,79476.8132,0.5,0.84234,5e-05,15.27843]
[1744071290654,74.59,79480.4132,0.5,0.84252,5e-05,15.26774]
[1744071294682,74.59,79483.0312,0.5,0.84264,5e-05,15.26037]
[1744071299717,74.6,79482.7071,0.5,0.84261,5e-05,15.26214]
[1744071303745,74.61,79488.7082,0.5,0.84288,5e-05,15.24626]
[1744071304752,74.61,79492.7081,0.5,0.84308,5e-05,15.23423]
[1744071305760,74.61,79487.5707,0.5,0.84282,5e-05,15.2501]
[1744071306766,74.61,79493.428,0.5,0.84311,5e-05,15.23246]
[1744071307774,74.61,79503.8259,0.5,0.84363,5e-05,15.20099]
[1744071308780,74.61,79508.1019,0.5,0.84385,5e-05,15.18819]
[1744071311801,74.63,79509.3497,0.5,0.84386,5e-05,15.18787]
[1744071312808,74.64,79506.8027,0.5,0.84369,5e-05,15.19784]
[1744071313815,74.65,79498.197,0.5,0.84322,5e-05,15.22622]
[1744071315829,74.68,79500.3228,0.5,0.84326,5e-05,15.22404]
[1744071316836,74.69,79502.8957,0.5,0.84336,5e-05,15.21828]
[1744071319857,74.7,79506.8675,0.5,0.84352,5e-05,15.2087]
[1744071320864,74.7,79513.051,0.5,0.84383,5e-05,15.1901]
[1744071321871,74.7,79514.52,0.5,0.8439,5e-05,15.18582]
[1744071323885,74.7,79513.0001,0.5,0.84382,5e-05,15.19081]
[1744071324892,74.71,79509.3164,0.5,0.84361,5e-05,15.20342]
[1744071325899,74.72,79501.5006,0.5,0.8432,5e-05,15.22862]
[1744071329927,74.74,79497.8231,0.5,0.84294,5e-05,15.24457]
[1744071330934,74.74,79496.2131,0.5,0.84285,5e-05,15.24957]
[1744071334962,74.75,79498.2098,0.5,0.84296,5e-05,15.24102]
[1744071335969,74.75,79496.1181,0.5,0.84285,5e-05,15.24756]
[1744071336976,74.75,79499.4253,0.5,0.84301,5e-05,15.23767]
[1744071337983,74.76,79503.687,0.5,0.84323,5e-05,15.22487]
[1744071338990,74.76,79501.9261,0.5,0.84313,5e-05,15.23042]
[1744071339997,74.76,79503.8138,0.5,0.84323,5e-05,15.22488]
[1744071341004,74.76,79509.1286,0.5,0.84349,5e-05,15.20891]
[1744071343018,74.76,79514.2257,0.5,0.84374,5e-05,15.19383]
[1744071344025,74.76,79511.6949,0.5,0.84361,5e-05,15.20172]
[1744071345032,74.76,79504.4092,0.5,0.84324,5e-05,15.22407]
[1744071346039,74.76,79498.8805,0.5,0.84296,5e-05,15.24106]
[1744071350067,74.77,79496.5259,0.5,0.84281,5e-05,15.25017]
[1744071351074,74.77,79492.8351,0.5,0.84262,5e-05,15.26151]
[1744071352081,74.77,79487.8426,0.5,0.84236,5e-05,15.27681]
[1744071353088,74.78,79485.9689,0.5,0.84227,5e-05,15.28262]
[1744071354094,74.78,79483.5694,0.5,0.84214,5e-05,15.29001]
[1744071359099,74.78,79480.797,0.5,0.842,5e-05,15.2989]
[1744071361101,74.78,79478.6085,0.5,0.84188,5e-05,15.30571]
[1744071364104,74.78,79476.5347,0.5,0.84177,5e-05,15.31223]
[1744071366106,74.78,79474.9192,0.5,0.84169,5e-05,15.31726]
[1744071367107,74.78,79470.9692,0.5,0.84149,5e-05,15.32932]
[1744071368108,74.78,79462.3103,0.5,0.84104,5e-05,15.35567]
[1744071369109,74.78,79456.3003,0.5,0.84074,5e-05,15.37393]
[1744071374114,74.78,79460.8048,0.5,0.84097,5e-05,15.36014]
[1744071375118,74.78,79463.6876,0.5,0.84112,5e-05,15.35138]
[1744071378120,74.78,79466.3741,0.5,0.84125,5e-05,15.34315]
[1744071379121,74.78,79461.9524,0.5,0.84103,5e-05,15.35655]
[1744071380122,74.78,79454.8097,0.5,0.84066,5e-05,15.3782]
[1744071381123,74.78,79451.7735,0.5,0.84051,5e-05,15.38735]
[1744071382124,74.78,79455.5774,0.5,0.84071,5e-05,15.3757]
[1744071383125,74.78,79459.4474,0.5,0.84091,5e-05,15.36387]
[1744071384126,74.78,79461.8793,0.5,0.84103,5e-05,15.35642]
[1744071385202,74.78,79461.8793,0.5,0.84103,5e-05,15.35636]
[1744071386128,74.78,79463.8537,0.5,0.84113,5e-05,15.35032]
[1744071387129,74.78,79470.5277,0.5,0.84147,5e-05,15.32999]
[1744071388130,74.78,79480.9473,0.5,0.842,5e-05,15.29831]
[1744071388276,74.78,79480.9473,0.5,0.842,5e-05,15.29831]
[1744071388338,74.78,79480.9473,0.5,0.842,5e-05,15.29837]
[1744071389345,74.78,79487.5271,0.5,0.84234,5e-05,15.27842]
[1744071390352,74.78,79490.6771,0.5,0.8425,5e-05,15.2689]
[1744071392366,74.78,79493.3299,0.5,0.84266,5e-05,15.25654]
[1744071395137,74.78,79491.0791,0.5,0.84255,5e-05,15.26354]
[1744071395388,74.78,79491.0791,0.5,0.84254,5e-05,15.26361]
[1744071397139,74.78,79466.5151,0.5,0.84129,5e-05,15.33838]
[1744071398140,74.78,79458.5777,0.5,0.84089,5e-05,15.36251]
[1744071398448,74.78,79458.5777,0.5,0.84089,5e-05,15.36251]
[1744071399045,74.78,79458.5777,0.5,0.84089,5e-05,15.36245]
[1744071399886,74.78,79458.5777,0.5,0.84089,5e-05,15.36245]
[1744071400018,74.78,79458.5777,0.5,0.84089,5e-05,15.36233]
[1744071400831,74.78,79458.5777,0.5,0.84089,5e-05,15.36233]
[1744071400872,74.78,79458.5777,0.5,0.84089,5e-05,15.36225]
[1744071401430,74.78,79428.163,0.5,0.83933,5e-05,15.45459]
[1744071403062,74.78,79428.163,0.5,0.83934,5e-05,15.45434]
[1744071403444,74.78,79386.6711,0.5,0.8372,5e-05,15.58021]
[1744071404451,74.77,79382.9274,0.5,0.837,5e-05,15.59131]
[1744071406465,74.77,79379.5984,0.5,0.83684,5e-05,15.60088]
[1744071408479,74.77,79385.2361,0.5,0.83714,5e-05,15.58331]
[1744071409486,74.77,79390.2765,0.5,0.83741,5e-05,15.56784]
[1744071410493,74.77,79395.8917,0.5,0.8377,5e-05,15.55061]
[1744071412507,74.76,79391.4017,0.5,0.83747,5e-05,15.56389]
[1744071413514,74.76,79389.5265,0.5,0.83738,5e-05,15.56941]
[1744071416619,74.76,79388.4525,0.5,0.83733,5e-05,15.57205]
[1744071417542,74.76,79377.8637,0.5,0.83678,5e-05,15.604]
[1744071419556,74.76,79372.492,0.5,0.83651,5e-05,15.6198]
[1744071420563,74.76,79366.7151,0.5,0.83622,5e-05,15.63708]
[1744071421570,74.75,79365.1651,0.5,0.83614,5e-05,15.64163]
[1744071423584,74.75,79369.8012,0.5,0.83639,5e-05,15.62704]
[1744071424591,74.75,79372.8602,0.5,0.83655,5e-05,15.61749]
[1744071425598,74.75,79369.9519,0.5,0.8364,5e-05,15.62611]
[1744071426605,74.75,79379.6479,0.5,0.83691,5e-05,15.59643]
[1744071431640,74.74,79380.3625,0.5,0.83697,5e-05,15.59318]
[1744071434661,74.74,79377.3553,0.5,0.83682,5e-05,15.60166]
[1744071437088,74.74,79376.8953,0.5,0.83681,5e-05,15.60251]
[1744071437682,74.73,79364.2986,0.5,0.83615,5e-05,15.64044]
[1744071438689,74.73,79356.2904,0.5,0.83574,5e-05,15.66442]
[1744071440703,74.73,79351.8965,0.5,0.83552,5e-05,15.67698]
[1744071441710,74.73,79339.2919,0.5,0.83487,5e-05,15.71484]
[1744071442717,74.72,79336.6619,0.5,0.83474,5e-05,15.72241]
[1744071444731,74.72,79341.5574,0.5,0.835,5e-05,15.70711]
[1744071445738,74.72,79347.5839,0.5,0.83532,5e-05,15.68858]
[1744071446745,74.72,79343.1407,0.5,0.83509,5e-05,15.70185]
[1744071451780,74.71,79342.2199,0.5,0.8351,5e-05,15.69903]
[1744071452787,74.71,79344.4343,0.5,0.83522,5e-05,15.69202]
[1744071453794,74.71,79346.7643,0.5,0.83534,5e-05,15.68472]
[1744071454801,74.71,79344.6199,0.5,0.83524,5e-05,15.69102]
[1744071457822,74.71,79341.4308,0.5,0.83508,5e-05,15.70004]
[1744071459836,74.7,79350.1917,0.5,0.83555,5e-05,15.67297]
[1744071461850,74.7,79352.9834,0.5,0.8357,5e-05,15.66398]
[1744071466885,74.69,79356.6589,0.5,0.83591,5e-05,15.65185]
[1744071467892,74.69,79351.1287,0.5,0.83562,5e-05,15.6685]
[1744071468899,74.69,79348.2687,0.5,0.83547,5e-05,15.67702]
[1744071472929,74.69,79350.4621,0.5,0.8356,5e-05,15.66961]
[1744071473936,74.69,79353.1759,0.5,0.83575,5e-05,15.66117]
[1744071474943,74.69,79355.7759,0.5,0.83589,5e-05,15.65308]
[1744071477964,74.68,79357.6946,0.5,0.83599,5e-05,15.64671]
[1744071478971,74.68,79359.3075,0.5,0.83608,5e-05,15.64165]
[1744071479978,74.68,79361.6675,0.5,0.83621,5e-05,15.6343]
[1744071482999,74.68,79358.677,0.5,0.83606,5e-05,15.64294]
[1744071484009,74.68,79354.477,0.5,0.83584,5e-05,15.65554]
[1744071489042,74.67,79354.0349,0.5,0.83583,5e-05,15.6559]
[1744071494077,74.67,79354.5769,0.5,0.83588,5e-05,15.65307]
[1744071496099,74.67,79351.9627,0.5,0.83575,5e-05,15.66059]
[1744071497106,74.66,79343.7365,0.5,0.83532,5e-05,15.68541]
[1744071498113,74.66,79341.8065,0.5,0.83523,5e-05,15.69107]
[1744071499120,74.66,79339.2993,0.5,0.8351,5e-05,15.69849]
[1744071502141,74.66,79342.221,0.5,0.83526,5e-05,15.689]
[1744071505162,74.66,79346.3376,0.5,0.83549,5e-05,15.67585]
[1744071506169,74.65,79347.9692,0.5,0.83558,5e-05,15.67065]
[1744071507176,74.65,79351.9809,0.5,0.83579,5e-05,15.65821]
[1744071510197,74.65,79353.8004,0.5,0.8359,5e-05,15.65205]
[1744071511204,74.65,79357.7311,0.5,0.83614,5e-05,15.63549]
[1744071512211,74.65,79359.9768,0.5,0.83626,5e-05,15.62851]
[1744071513218,74.65,79363.1096,0.5,0.83642,5e-05,15.61884]
[1744071518253,74.64,79372.622,0.5,0.83693,5e-05,15.5893]
[1744071519855,74.64,79373.3607,0.5,0.83697,5e-05,15.58696]
[1744071519863,74.64,79373.3607,0.5,0.83697,5e-05,15.58684]
[1744071522268,74.64,79400.5365,0.5,0.83839,5e-05,15.50386]
[1744071523270,74.64,79406.8381,0.5,0.83872,5e-05,15.4846]
[1744071524270,74.64,79416.1855,0.5,0.8392,5e-05,15.45611]
[1744071525271,74.64,79429.3301,0.5,0.83988,5e-05,15.41609]
[1744071527273,74.64,79433.4433,0.5,0.84009,5e-05,15.40365]
[1744071530993,74.64,79433.6956,0.5,0.8401,5e-05,15.40304]
[1744071532278,74.64,79413.6513,0.5,0.83906,5e-05,15.46409]
[1744071533279,74.64,79410.8312,0.5,0.83892,5e-05,15.47264]
[1744071534280,74.64,79408.2923,0.5,0.83879,5e-05,15.48032]
[1744071536282,74.64,79410.7853,0.5,0.83892,5e-05,15.47264]
[1744071537283,74.64,79414.0456,0.5,0.83909,5e-05,15.46267]
[1744071538284,74.64,79418.4414,0.5,0.83931,5e-05,15.44927]
[1744071539285,74.64,79420.5314,0.5,0.83942,5e-05,15.4429]
[1744071540286,74.64,79426.7137,0.5,0.83974,5e-05,15.42409]
[1744071541289,74.64,79432.3081,0.5,0.84003,5e-05,15.40698]
[1744071542289,74.64,79444.0081,0.5,0.84063,5e-05,15.37131]
[1744071544291,74.64,79448.5946,0.5,0.84087,5e-05,15.35737]
[1744071547294,74.64,79447.1093,0.5,0.84079,5e-05,15.36192]
[1744071548295,74.64,79449.652,0.5,0.84092,5e-05,15.35419]
[1744071549296,74.64,79451.362,0.5,0.84101,5e-05,15.349]
[1744071551298,74.64,79454.3098,0.5,0.84116,5e-05,15.34008]
[1744071552299,74.64,79452.608,0.5,0.84107,5e-05,15.34529]
[1744071554505,74.64,79450.8689,0.5,0.84098,5e-05,15.35066]
[1744071555512,74.64,79449.1548,0.5,0.84089,5e-05,15.35589]
[1744071556520,74.64,79446.6228,0.5,0.84076,5e-05,15.3636]
[1744071557527,74.64,79445.1328,0.5,0.84069,5e-05,15.36813]
[1744071558534,74.64,79442.9851,0.5,0.84058,5e-05,15.37466]
[1744071559541,74.64,79440.4043,0.5,0.84044,5e-05,15.3825]
[1744071561555,74.64,79438.4877,0.5,0.84035,5e-05,15.38828]
[1744071563569,74.64,79443.702,0.5,0.84061,5e-05,15.37239]
[1744071564576,74.64,79448.752,0.5,0.84087,5e-05,15.35703]
[1744071565583,74.64,79451.6529,0.5,0.84102,5e-05,15.34821]
[1744071566502,74.64,79451.6529,0.5,0.84102,5e-05,15.34821]
[1744071567155,74.64,79451.6529,0.5,0.84102,5e-05,15.34824]
[1744071567597,74.64,79454.1654,0.5,0.84115,5e-05,15.34063]
[1744071568604,74.64,79457.665,0.5,0.84133,5e-05,15.33004]
[1744071569611,74.64,79465.155,0.5,0.84171,5e-05,15.3073]
[1744071570619,74.64,79469.0498,0.5,0.8419,5e-05,15.29552]
[1744071575654,74.65,79466.3365,0.5,0.84179,5e-05,15.29981]
[1744071578332,74.65,79472.9487,0.5,0.84213,5e-05,15.27986]
[1744071579682,74.65,79478.6672,0.5,0.84241,5e-05,15.2627]
[1744071581696,74.65,79497.4711,0.5,0.84336,5e-05,15.2057]
[1744071582704,74.65,79501.9711,0.5,0.84359,5e-05,15.19216]
[1744071584717,74.65,79500.5388,0.5,0.84351,5e-05,15.19686]
[1744071585724,74.65,79494.5437,0.5,0.84321,5e-05,15.21528]
[1744071586731,74.66,79492.3636,0.5,0.84309,5e-05,15.22208]
[1744071589752,74.66,79493.6331,0.5,0.84315,5e-05,15.21869]
[1744071590759,74.66,79496.9731,0.5,0.84332,5e-05,15.2087]
[1744071591766,74.66,79498.884,0.5,0.84341,5e-05,15.2031]
[1744071592774,74.66,79503.6457,0.5,0.84365,5e-05,15.1888]
[1744071593780,74.66,79506.4562,0.5,0.84379,5e-05,15.18046]
[1744071598815,74.67,79505.1148,0.5,0.8437,5e-05,15.18568]
[1744071603850,74.67,79507.5413,0.5,0.84381,5e-05,15.17941]
[1744071604857,74.68,79509.938,0.5,0.84392,5e-05,15.17235]
[1744071606872,74.68,79514.0959,0.5,0.84413,5e-05,15.16018]
[1744071609892,74.68,79512.9271,0.5,0.84405,5e-05,15.1645]
[1744071610860,74.68,79512.9271,0.5,0.84405,5e-05,15.1645]
[1744071610899,74.68,79512.9271,0.5,0.84405,5e-05,15.16476]
[1744071611906,74.68,79514.4191,0.5,0.84412,5e-05,15.1605]
[1744071612913,74.69,79523.1891,0.5,0.84456,5e-05,15.13407]
[1744071614927,74.69,79528.0995,0.5,0.8448,5e-05,15.11971]
[1744071616941,74.69,79530.8608,0.5,0.84493,5e-05,15.1119]
[1744071617948,74.69,79536.1025,0.5,0.84518,5e-05,15.09625]
[1744071619373,74.7,79547.7273,0.5,0.84576,5e-05,15.06117]
[1744071620969,74.7,79552.2533,0.5,0.84598,5e-05,15.04813]
[1744071624997,74.71,79561.4844,0.5,0.84642,5e-05,15.0216]
[1744071626004,74.71,79566.5785,0.5,0.84666,5e-05,15.00651]
[1744071627011,74.71,79568.1216,0.5,0.84673,5e-05,15.00224]
[1744071628018,74.71,79566.7135,0.5,0.84666,5e-05,15.00697]
[1744071631039,74.72,79568.5314,0.5,0.84676,5e-05,14.99828]
[1744071633053,74.73,79570.8913,0.5,0.84686,5e-05,14.99198]
[1744071634060,74.73,79568.0973,0.5,0.84672,5e-05,15.00093]
[1744071635067,74.73,79573.9765,0.5,0.84701,5e-05,14.98343]
[1744071639096,74.74,79570.684,0.5,0.84682,5e-05,14.99506]
[1744071640103,74.74,79559.203,0.5,0.84624,5e-05,15.03036]
[1744071641110,74.74,79547.7968,0.5,0.84566,5e-05,15.06544]
[1744071642117,74.74,79550.0248,0.5,0.84577,5e-05,15.05902]
[1744071643124,74.75,79561.91,0.5,0.84636,5e-05,15.0232]
[1744071644131,74.75,79567.74,0.5,0.84664,5e-05,15.00582]
[1744071647152,74.75,79564.5217,0.5,0.84646,5e-05,15.01676]
[1744071648159,74.75,79561.7864,0.5,0.84632,5e-05,15.02546]
[1744071653194,74.76,79561.7776,0.5,0.84629,5e-05,15.02729]
[1744071656215,74.77,79559.0957,0.5,0.84614,5e-05,15.03658]
[1744071658229,74.77,79555.1143,0.5,0.84593,5e-05,15.04943]
[1744071659236,74.77,79552.5266,0.5,0.8458,5e-05,15.05766]
[1744071662257,74.78,79549.5307,0.5,0.84563,5e-05,15.0678]
[1744071663266,74.78,79547.5395,0.5,0.84553,5e-05,15.0742]
[1744071665279,74.78,79543.8734,0.5,0.84533,5e-05,15.08598]
[1744071666286,74.79,79541.3185,0.5,0.8452,5e-05,15.09405]
[1744071667293,74.79,79538.6037,0.5,0.84506,5e-05,15.1026]
[1744071669311,74.79,79540.9204,0.5,0.84517,5e-05,15.09616]
[1744071670318,74.79,79545.4343,0.5,0.84539,5e-05,15.08271]
[1744071671325,74.79,79539.2666,0.5,0.84507,5e-05,15.10173]
[1744071672332,74.8,79543.3666,0.5,0.84528,5e-05,15.08953]
[1744071673339,74.8,79551.0905,0.5,0.84566,5e-05,15.06631]
[1744071674346,74.8,79555.9476,0.5,0.8459,5e-05,15.05183]
[1744071675353,74.8,79561.8817,0.5,0.84619,5e-05,15.03408]
[1744071678377,74.8,79560.4281,0.5,0.8461,5e-05,15.03941]
[1744071683412,74.81,79558.6939,0.5,0.84599,5e-05,15.04617]
[1744071684419,74.81,79560.0539,0.5,0.84606,5e-05,15.04233]
[1744071688447,74.82,79558.6657,0.5,0.84597,5e-05,15.0478]
[1744071689452,74.82,79539.0447,0.5,0.84498,5e-05,15.10779]
[1744071690453,74.82,79537.0593,0.5,0.84488,5e-05,15.1141]
[1744071692455,74.83,79532.8966,0.5,0.84469,5e-05,15.12284]
[1744071693456,74.83,79528.0822,0.5,0.84445,5e-05,15.13772]
[1744071695458,74.83,79514.4165,0.5,0.84375,5e-05,15.17971]
[1744071697357,74.83,79513.8995,0.5,0.84372,5e-05,15.18158]
[1744071698235,74.83,79513.8995,0.5,0.84372,5e-05,15.18158]
[1744071698323,74.83,79513.8995,0.5,0.84372,5e-05,15.18168]
[1744071699462,74.83,79496.4674,0.5,0.84283,5e-05,15.23477]
[1744071701464,74.83,79487.1955,0.5,0.84236,5e-05,15.26299]
[1744071702465,74.83,79473.2714,0.5,0.84165,5e-05,15.30534]
[1744071703466,74.83,79466.7269,0.5,0.84132,5e-05,15.32522]
[1744071704467,74.83,79472.1369,0.5,0.8416,5e-05,15.30877]
[1744071707470,74.83,79467.1359,0.5,0.84134,5e-05,15.32395]
[1744071708471,74.83,79470.1034,0.5,0.84149,5e-05,15.31492]
[1744071709472,74.83,79472.4592,0.5,0.84161,5e-05,15.30776]
[1744071710473,74.83,79477.1892,0.5,0.84185,5e-05,15.29339]
[1744071711475,74.83,79479.9605,0.5,0.842,5e-05,15.28499]
[1744071712476,74.83,79484.5868,0.5,0.84223,5e-05,15.27092]
[1744071713477,74.83,79492.7459,0.5,0.84265,5e-05,15.24611]
[1744071713725,74.83,79492.7459,0.5,0.84265,5e-05,15.24611]
[1744071713830,74.83,79492.7459,0.5,0.84264,5e-05,15.2462]
[1744071715479,74.83,79520.0864,0.5,0.84403,5e-05,15.16316]
[1744071716480,74.83,79537.9764,0.5,0.84492,5e-05,15.10895]
[1744071717481,74.83,79547.3076,0.5,0.84539,5e-05,15.08079]
[1744071719483,74.84,79550.7501,0.5,0.84555,5e-05,15.07081]
[1744071722486,74.84,79556.4821,0.5,0.84583,5e-05,15.05416]
[1744071723487,74.84,79553.1393,0.5,0.84566,5e-05,15.06459]
[1744071724700,74.84,79544.8293,0.5,0.84523,5e-05,15.09033]
[1744071726714,74.85,79547.1141,0.5,0.84534,5e-05,15.08384]
[1744071729735,74.85,79545.1352,0.5,0.84523,5e-05,15.09054]
[1744071733763,74.86,79543.4358,0.5,0.84513,5e-05,15.09675]
[1744071734770,74.86,79547.0437,0.5,0.8453,5e-05,15.08608]
[1744071737791,74.86,79548.8907,0.5,0.84538,5e-05,15.08137]
[1744071739805,74.86,79543.6329,0.5,0.84511,5e-05,15.09793]
[1744071742826,74.87,79541.9008,0.5,0.84501,5e-05,15.10402]
[1744071744840,74.87,79537.5231,0.5,0.84478,5e-05,15.11785]
[1744071746854,74.87,79535.4754,0.5,0.84467,5e-05,15.12457]
[1744071748868,74.88,79538.3067,0.5,0.84481,5e-05,15.11647]
[1744071750882,74.88,79540.2161,0.5,0.84489,5e-05,15.11119]
[1744071753903,74.88,79538.0732,0.5,0.84481,5e-05,15.11402]
[1744071756924,74.89,79543.0821,0.5,0.84505,5e-05,15.09951]
[1744071757931,74.89,79537.6691,0.5,0.84477,5e-05,15.11622]
[1744071760953,74.89,79535.7532,0.5,0.84467,5e-05,15.12271]
[1744071761960,74.89,79534.1274,0.5,0.84458,5e-05,15.12782]
[1744071763974,74.89,79536.503,0.5,0.8447,5e-05,15.12094]
[1744071765988,74.9,79539.3239,0.5,0.84483,5e-05,15.11275]
[1744071766995,74.9,79542.6223,0.5,0.84499,5e-05,15.10295]
[1744071768007,74.9,79549.2722,0.5,0.84532,5e-05,15.08295]
[1744071770018,74.9,79546.9522,0.5,0.8452,5e-05,15.09041]
[1744071771029,74.9,79542.1806,0.5,0.84496,5e-05,15.10513]
[1744071772036,74.9,79547.2333,0.5,0.84521,5e-05,15.09001]
[1744071773043,74.9,79554.2233,0.5,0.84556,5e-05,15.069]
[1744071775057,74.91,79550.9449,0.5,0.84538,5e-05,15.07942]
[1744071776064,74.91,79548.2248,0.5,0.84525,5e-05,15.08789]
[1744071777071,74.91,79545.3109,0.5,0.8451,5e-05,15.09696]
[1744071778078,74.91,79546.895,0.5,0.84517,5e-05,15.09236]
[1744071780092,74.91,79548.4099,0.5,0.84524,5e-05,15.08818]
[1744071783113,74.92,79550.8566,0.5,0.84535,5e-05,15.08142]
[1744071787141,74.92,79546.7425,0.5,0.84513,5e-05,15.095]
[1744071789155,74.92,79544.9162,0.5,0.84503,5e-05,15.10109]
[1744071792176,74.93,79543.7334,0.5,0.84496,5e-05,15.10538]
[1744071793183,74.93,79531.9834,0.5,0.84437,5e-05,15.14126]
[1744071794190,74.93,79524.7997,0.5,0.844,5e-05,15.16326]
[1744071796204,74.93,79526.7519,0.5,0.8441,5e-05,15.15769]
[1744071799225,74.93,79525.2865,0.5,0.84401,5e-05,15.16267]
[1744071802246,74.94,79528.1066,0.5,0.84415,5e-05,15.15465]
[1744071807281,74.94,79528.8222,0.5,0.84417,5e-05,15.15341]
[1744071812316,74.95,79526.4192,0.5,0.84407,5e-05,15.15719]
[1744071813323,74.95,79522.8605,0.5,0.84388,5e-05,15.16818]
[1744071816344,74.95,79519.5387,0.5,0.84371,5e-05,15.17881]
[1744071819365,74.95,79517.246,0.5,0.84358,5e-05,15.1863]
[1744071824400,74.96,79519.3342,0.5,0.84367,5e-05,15.18096]
[1744071826414,74.96,79515.4964,0.5,0.84347,5e-05,15.19298]
[1744071827421,74.96,79513.0194,0.5,0.84335,5e-05,15.20067]
[1744071832549,74.96,79511.9244,0.5,0.84328,5e-05,15.20468]
[1744071832598,74.96,79505.226,0.5,0.84294,5e-05,15.22516]
[1744071834470,74.97,79499.576,0.5,0.84265,5e-05,15.24255]
[1744071836484,74.97,79497.3555,0.5,0.84253,5e-05,15.24952]
[1744071837491,74.97,79498.9143,0.5,0.84261,5e-05,15.2449]
[1744071839505,74.97,79501.1172,0.5,0.84272,5e-05,15.23847]
[1744071840512,74.97,79503.4112,0.5,0.84283,5e-05,15.23164]
[1744071841519,74.97,79501.8589,0.5,0.84275,5e-05,15.23648]
[1744071843533,74.97,79504.8456,0.5,0.8429,5e-05,15.22769]
[1744071845548,74.97,79506.9774,0.5,0.843,5e-05,15.2215]
[1744071846554,74.97,79504.3153,0.5,0.84287,5e-05,15.22973]
[1744071847561,74.97,79506.6261,0.5,0.84298,5e-05,15.22287]
[1744071849575,74.98,79504.5559,0.5,0.84287,5e-05,15.22942]
[1744071851589,74.98,79506.4169,0.5,0.84296,5e-05,15.22407]
[1744071853603,74.98,79509.6915,0.5,0.84312,5e-05,15.21445]
[1744071854610,74.98,79512.1824,0.5,0.84325,5e-05,15.20702]
[1744071855617,74.98,79503.0324,0.5,0.84278,5e-05,15.23492]
[1744071858625,74.98,79496.8586,0.5,0.84246,5e-05,15.25402]
[1744071860629,74.98,79484.5518,0.5,0.84184,5e-05,15.29141]
[1744071861630,74.98,79486.104,0.5,0.84191,5e-05,15.28672]
[1744071862631,74.98,79488.1448,0.5,0.84202,5e-05,15.2806]
[1744071865634,74.98,79490.612,0.5,0.84214,5e-05,15.27332]
[1744071866635,74.98,79499.3102,0.5,0.84258,5e-05,15.24704]
[1744071867636,74.99,79503.826,0.5,0.84281,5e-05,15.23346]
[1744071868637,74.99,79500.8331,0.5,0.84265,5e-05,15.24266]
[1744071870639,74.99,79506.4791,0.5,0.84293,5e-05,15.22579]
[1744071871640,74.99,79503.5434,0.5,0.84282,5e-05,15.23037]
[1744071872641,74.99,79502.0305,0.5,0.84274,5e-05,15.23508]
[1744071873642,74.99,79497.1708,0.5,0.84249,5e-05,15.24994]
[1744071875644,74.99,79499.8699,0.5,0.84262,5e-05,15.24197]
[1744071876645,74.99,79502.9618,0.5,0.84278,5e-05,15.23272]
[1744071878647,74.99,79499.4014,0.5,0.84259,5e-05,15.24376]
[1744071880649,74.99,79501.2116,0.5,0.84268,5e-05,15.2385]
[1744071881650,74.99,79504.5116,0.5,0.84285,5e-05,15.22862]
[1744071882651,74.99,79495.6509,0.5,0.8424,5e-05,15.25561]
[1744071883652,75.0,79492.7879,0.5,0.84225,5e-05,15.26438]
[1744071886655,75.0,79487.6039,0.5,0.84198,5e-05,15.28034]
[1744071887656,75.0,79476.1077,0.5,0.8414,5e-05,15.31524]
[1744071888620,75.0,79476.1077,0.5,0.8414,5e-05,15.31524]
[1744071888657,75.0,79472.015,0.5,0.84119,5e-05,15.32765]
[1744071890659,75.0,79468.9854,0.5,0.84104,5e-05,15.33682]
[1744071891869,75.0,79468.9854,0.5,0.84104,5e-05,15.33674]
[1744071892876,75.0,79458.7637,0.5,0.84052,5e-05,15.36769]
[1744071895898,74.99,79454.8029,0.5,0.84032,5e-05,15.37952]
[1744071896905,74.99,79459.8061,0.5,0.84057,5e-05,15.3643]
[1744071900933,74.99,79456.1916,0.5,0.84039,5e-05,15.37503]
[1744071904961,74.99,79453.2192,0.5,0.84024,5e-05,15.38376]
[1744071909994,74.99,79451.7837,0.5,0.84018,5e-05,15.38777]
[1744071910679,74.99,79443.8546,0.5,0.83977,5e-05,15.4117]
[1744071910996,74.99,79443.8546,0.5,0.83977,5e-05,15.4117]
[1744071911680,74.99,79437.6119,0.5,0.83945,5e-05,15.43049]
[1744071913018,74.99,79429.7119,0.5,0.83905,5e-05,15.45408]
[1744071914025,74.99,79423.7816,0.5,0.83875,5e-05,15.47187]
[1744071917863,74.98,79423.4446,0.5,0.83874,5e-05,15.47231]
[1744071918053,74.98,79423.4446,0.5,0.83874,5e-05,15.47211]
[1744071920067,74.98,79421.9775,0.5,0.83867,5e-05,15.47616]
[1744071922081,74.98,79423.4067,0.5,0.83875,5e-05,15.47145]
[1744071923088,74.98,79425.4529,0.5,0.83886,5e-05,15.46506]
[1744071924097,74.98,79423.4029,0.5,0.83876,5e-05,15.47108]
[1744071929132,74.97,79427.4988,0.5,0.83899,5e-05,15.45776]
[1744071930139,74.97,79430.4246,0.5,0.83914,5e-05,15.44872]
[1744071933160,74.97,79427.5946,0.5,0.83904,5e-05,15.45235]
[1744071935174,74.97,79423.84,0.5,0.83885,5e-05,15.46338]
[1744071937188,74.96,79428.8508,0.5,0.83911,5e-05,15.44786]
[1744071939202,74.95,79432.1645,0.5,0.83933,5e-05,15.43501]
[1744071940209,74.95,79434.334,0.5,0.83944,5e-05,15.42832]
[1744071941216,74.95,79440.9994,0.5,0.83978,5e-05,15.40799]
[1744071943230,74.94,79439.2778,0.5,0.83972,5e-05,15.4117]
[1744071944237,74.94,79432.0737,0.5,0.83935,5e-05,15.43338]
[1744071945246,74.94,79420.8305,0.5,0.83878,5e-05,15.46732]
[1744071947260,74.94,79400.7643,0.5,0.83775,5e-05,15.52773]
[1744071949274,74.93,79394.3604,0.5,0.83742,5e-05,15.54671]
[1744071950281,74.93,79403.9104,0.5,0.83792,5e-05,15.51758]
[1744071951288,74.93,79410.0354,0.5,0.83824,5e-05,15.49883]
[1744071952295,74.93,79412.2054,0.5,0.83835,5e-05,15.49208]
[1744071957330,74.93,79412.1197,0.5,0.83836,5e-05,15.4915]
[1744071958337,74.93,79403.9986,0.5,0.83794,5e-05,15.51593]
[1744071959728,74.92,79393.8999,0.5,0.83743,5e-05,15.54632]
[1744071961358,74.92,79390.0899,0.5,0.83724,5e-05,15.55737]
[1744071962365,74.92,79388.0099,0.5,0.83713,5e-05,15.56342]
[1744071964379,74.92,79398.1377,0.5,0.83766,5e-05,15.53229]
[1744071965386,74.92,79404.1477,0.5,0.83798,5e-05,15.51387]
[1744071967400,74.91,79402.5553,0.5,0.8379,5e-05,15.51829]
[1744071968407,74.91,79399.842,0.5,0.83777,5e-05,15.5263]
[1744071970421,74.91,79390.6234,0.5,0.8373,5e-05,15.55376]
[1744071971428,74.91,79386.5176,0.5,0.83709,5e-05,15.56592]
[1744071972435,74.91,79379.9207,0.5,0.83675,5e-05,15.58564]
[1744071973442,74.91,79378.3284,0.5,0.83667,5e-05,15.59018]
[1744071974449,74.9,79380.5484,0.5,0.83679,5e-05,15.58318]
[1744071975456,74.9,79382.5504,0.5,0.8369,5e-05,15.57684]
[1744071979484,74.9,79388.3094,0.5,0.83721,5e-05,15.55835]
[1744071980493,74.9,79393.1594,0.5,0.83747,5e-05,15.54343]
[1744071981502,74.9,79399.0945,0.5,0.83778,5e-05,15.52525]
[1744071982508,74.89,79407.1059,0.5,0.8382,5e-05,15.50074]
[1744071983515,74.89,79402.1254,0.5,0.83794,5e-05,15.51566]
[1744071986536,74.89,79400.5312,0.5,0.83787,5e-05,15.5199]
[1744071987543,74.89,79398.3012,0.5,0.83776,5e-05,15.52643]
[1744071988550,74.89,79390.1774,0.5,0.83734,5e-05,15.55084]
[1744071991571,74.88,79393.0736,0.5,0.83754,5e-05,15.53691]
[1744071993585,74.88,79388.3376,0.5,0.8373,5e-05,15.55081]
[1744071994592,74.87,79390.8976,0.5,0.83747,5e-05,15.54066]
[1744071995599,74.86,79387.6977,0.5,0.83734,5e-05,15.54799]
[1744071997537,74.84,79386.8826,0.5,0.83734,5e-05,15.54812]
[1744071997613,74.84,79386.8826,0.5,0.83734,5e-05,15.5479]
[1744071998660,74.84,79386.8826,0.5,0.83734,5e-05,15.5479]
[1744071998753,74.84,79386.8826,0.5,0.83734,5e-05,15.54773]
[1744071999627,74.84,79401.4488,0.5,0.8381,5e-05,15.50333]
[1744072000634,74.84,79403.9688,0.5,0.83823,5e-05,15.49556]
[1744072001641,74.84,79415.4035,0.5,0.83883,5e-05,15.46071]
[1744072004662,74.84,79415.3419,0.5,0.83883,5e-05,15.46051]
[1744072005669,74.84,79426.926,0.5,0.83943,5e-05,15.4252]
[1744072007683,74.84,79429.9395,0.5,0.83959,5e-05,15.41584]
[1744072008690,74.84,79431.4995,0.5,0.83967,5e-05,15.41097]
[1744072009697,74.83,79423.71,0.5,0.83927,5e-05,15.43448]
[1744072010704,74.83,79417.2358,0.5,0.83894,5e-05,15.454]
[1744072013725,74.83,79419.6788,0.5,0.83907,5e-05,15.44613]
[1744072014733,74.83,79416.4776,0.5,0.83891,5e-05,15.4557]
[1744072017754,74.83,79418.2322,0.5,0.83901,5e-05,15.44991]
[1744072019768,74.83,79421.4611,0.5,0.83918,5e-05,15.43982]
[1744072021782,74.83,79423.7063,0.5,0.8393,5e-05,15.43275]
[1744072023792,74.82,79416.5224,0.5,0.83893,5e-05,15.45429]
[1744072025795,74.82,79414.5767,0.5,0.83884,5e-05,15.45988]
[1744072026795,74.82,79407.9654,0.5,0.8385,5e-05,15.47978]
[1744072027796,74.82,79400.9472,0.5,0.83814,5e-05,15.50089]
[1744072028797,74.82,79395.1898,0.5,0.83784,5e-05,15.51814]
[1744072029798,74.82,79400.4206,0.5,0.83812,5e-05,15.50204]
[1744072030799,74.82,79403.9553,0.5,0.83831,5e-05,15.49109]
[1744072031800,74.82,79391.1383,0.5,0.83764,5e-05,15.52978]
[1744072032801,74.81,79386.0046,0.5,0.83738,5e-05,15.5451]
[1744072034803,74.81,79389.3246,0.5,0.83756,5e-05,15.53449]
[1744072035804,74.81,79391.7301,0.5,0.83769,5e-05,15.52693]
[1744072038807,74.81,79396.0908,0.5,0.83793,5e-05,15.51296]
[1744072039808,74.81,79399.3308,0.5,0.8381,5e-05,15.5029]
[1744072043812,74.8,79393.9723,0.5,0.83784,5e-05,15.5183]
[1744072045814,74.8,79402.6247,0.5,0.83829,5e-05,15.49158]
[1744072046815,74.8,79407.8557,0.5,0.83857,5e-05,15.4755]
[1744072047816,74.8,79399.5857,0.5,0.83814,5e-05,15.50042]
[1744072048817,74.79,79391.1181,0.5,0.83771,5e-05,15.52591]
[1744072049818,74.79,79387.0764,0.5,0.8375,5e-05,15.53793]
[1744072051820,74.79,79389.9073,0.5,0.83769,5e-05,15.52437]
[1744072054823,74.79,79387.2954,0.5,0.83757,5e-05,15.53156]
[1744072060069,74.78,79386.732,0.5,0.83756,5e-05,15.53176]
[1744072062083,74.78,79391.6904,0.5,0.83783,5e-05,15.51623]
[1744072064097,74.77,79393.2249,0.5,0.83791,5e-05,15.51112]
[1744072069132,74.77,79392.6908,0.5,0.8379,5e-05,15.51161]
[1744072070139,74.77,79389.8908,0.5,0.83776,5e-05,15.51988]
[1744072075174,74.76,79387.3062,0.5,0.83765,5e-05,15.52654]
[1744072078195,74.76,79384.7778,0.5,0.83753,5e-05,15.53341]
[1744072081216,74.75,79381.1821,0.5,0.83736,5e-05,15.54344]
[1744072082223,74.75,79379.5504,0.5,0.83728,5e-05,15.54809]
[1744072087258,74.74,79378.1792,0.5,0.83723,5e-05,15.55087]
[1744072088265,74.74,79372.7292,0.5,0.83695,5e-05,15.56719]
[1744072089272,74.74,79370.7927,0.5,0.83685,5e-05,15.57282]
[1744072092293,74.74,79370.6566,0.5,0.83686,5e-05,15.5724]
[1744072093300,74.73,79358.8141,0.5,0.83624,5e-05,15.60811]
[1744072095314,74.73,79356.3972,0.5,0.83613,5e-05,15.61484]
[1744072100349,74.72,79358.4898,0.5,0.83626,5e-05,15.60698]
[1744072102363,74.72,79356.7038,0.5,0.83618,5e-05,15.61183]
[1744072103370,74.72,79360.9264,0.5,0.8364,5e-05,15.59872]
[1744072104377,74.72,79364.5119,0.5,0.83659,5e-05,15.58756]
[1744072105384,74.72,79366.9523,0.5,0.83672,5e-05,15.57988]
[1744072108407,74.71,79369.3369,0.5,0.83686,5e-05,15.57188]
[1744072110419,74.71,79374.8935,0.5,0.83716,5e-05,15.55464]
[1744072112433,74.71,79377.7461,0.5,0.83734,5e-05,15.54119]
[1744072117468,74.7,79378.6499,0.5,0.8374,5e-05,15.53767]
[1744072119485,74.7,79376.2386,0.5,0.83728,5e-05,15.54462]
[1744072120492,74.7,79373.6584,0.5,0.83715,5e-05,15.55225]
[1744072125527,74.69,79374.3466,0.5,0.83721,5e-05,15.54907]
[1744072130562,74.69,79375.0049,0.5,0.83726,5e-05,15.546]
[1744072134590,74.68,79376.8534,0.5,0.83737,5e-05,15.53955]
[1744072136604,74.68,79380.9992,0.5,0.83759,5e-05,15.52667]
[1744072137611,74.68,79383.5208,0.5,0.83772,5e-05,15.51888]
[1744072139625,74.68,79384.9553,0.5,0.8378,5e-05,15.51413]
[1744072140632,74.68,79361.6609,0.5,0.83659,5e-05,15.58472]
[1744072142646,74.68,79345.7781,0.5,0.83577,5e-05,15.63237]
[1744072143653,74.67,79342.1617,0.5,0.83559,5e-05,15.64305]
[1744072145667,74.67,79357.2421,0.5,0.83638,5e-05,15.59677]
[1744072146674,74.67,79368.6293,0.5,0.83698,5e-05,15.56195]
[1744072148688,74.67,79375.6512,0.5,0.83735,5e-05,15.54029]
[1744072149695,74.67,79382.0535,0.5,0.83769,5e-05,15.52069]
[1744072150702,74.67,79384.5497,0.5,0.83782,5e-05,15.51296]
[1744072151709,74.67,79380.5301,0.5,0.83761,5e-05,15.52507]
[1744072152716,74.67,79382.1124,0.5,0.8377,5e-05,15.52013]
[1744072156744,74.66,79378.4482,0.5,0.83751,5e-05,15.53074]
[1744072157751,74.66,79371.5771,0.5,0.83716,5e-05,15.55149]
[1744072161779,74.66,79374.6773,0.5,0.83733,5e-05,15.54142]
[1744072163824,74.66,79375.5233,0.5,0.83738,5e-05,15.53869]
[1744072166814,74.66,79379.155,0.5,0.83758,5e-05,15.52707]
[1744072167821,74.66,79380.7125,0.5,0.83766,5e-05,15.5222]
[1744072170842,74.65,79382.9429,0.5,0.83778,5e-05,15.51505]
[1744072173943,74.65,79385.11,0.5,0.83793,5e-05,15.50367]
[1744072176884,74.65,79387.1568,0.5,0.83804,5e-05,15.49716]
[1744072177891,74.65,79390.6296,0.5,0.83823,5e-05,15.48651]
[1744072181919,74.65,79386.6708,0.5,0.83803,5e-05,15.4982]
[1744072182926,74.65,79382.9639,0.5,0.83783,5e-05,15.50937]
[1744072183935,74.65,79380.6738,0.5,0.83772,5e-05,15.51621]
[1744072184942,74.65,79378.6102,0.5,0.83761,5e-05,15.52237]
[1744072187958,74.64,79381.1089,0.5,0.83775,5e-05,15.51439]
[1744072189960,74.64,79375.7377,0.5,0.83747,5e-05,15.53049]
[1744072191742,74.64,79374.3498,0.5,0.8374,5e-05,15.53457]
[1744072192963,74.64,79372.7952,0.5,0.83733,5e-05,15.53901]
[1744072193964,74.64,79335.144,0.5,0.83536,5e-05,15.65331]
[1744072198969,74.63,79335.1174,0.5,0.83538,5e-05,15.65192]
[1744072204574,74.62,79335.0336,0.5,0.8354,5e-05,15.65098]
[1744072204759,74.62,79335.0336,0.5,0.8354,5e-05,15.6508]
[1744072205780,74.62,79335.0336,0.5,0.8354,5e-05,15.6508]
[1744072205926,74.62,79335.0336,0.5,0.8354,5e-05,15.6508]
[1744072206978,74.62,79325.4349,0.5,0.83489,5e-05,15.68029]
[1744072207979,74.62,79239.582,0.5,0.83032,5e-05,15.94118]
[1744072208982,74.62,79237.8392,0.5,0.83023,5e-05,15.94639]
[1744072211985,74.62,79230.9309,0.5,0.82986,5e-05,15.96708]
[1744072214988,74.62,79213.5594,0.5,0.82893,5e-05,16.01933]
[1744072215989,74.62,79199.6569,0.5,0.82819,5e-05,16.06124]
[1744072216990,74.62,79201.8018,0.5,0.82831,5e-05,16.05452]
[1744072217991,74.62,79207.8935,0.5,0.82864,5e-05,16.03586]
[1744072220994,74.61,79209.7008,0.5,0.82875,5e-05,16.0298]
[1744072223635,74.61,79209.0655,0.5,0.82872,5e-05,16.03135]
[1744072223729,74.6,79209.0655,0.5,0.82875,5e-05,16.02931]
[1744072224998,74.59,79203.2804,0.5,0.82847,5e-05,16.04478]
[1744072225999,74.59,79199.5185,0.5,0.82827,5e-05,16.05597]
[1744072227000,74.59,79196.6855,0.5,0.82812,5e-05,16.06433]
[1744072227067,74.59,79196.6855,0.5,0.82812,5e-05,16.06433]
[1744072227979,74.59,79196.6855,0.5,0.82812,5e-05,16.06433]
[1744072228001,74.59,79196.2055,0.5,0.8281,5e-05,16.06555]
[1744072229002,74.58,79187.6702,0.5,0.82764,5e-05,16.09116]
[1744072230007,74.58,79181.4102,0.5,0.82731,5e-05,16.10984]
[1744072231008,74.58,79177.6968,0.5,0.82715,5e-05,16.11636]
[1744072232016,74.58,79173.0068,0.5,0.8269,5e-05,16.13025]
[1744072233017,74.58,79164.7846,0.5,0.82645,5e-05,16.15481]
[1744072234018,74.57,79166.9034,0.5,0.82657,5e-05,16.14805]
[1744072235019,74.57,79171.0683,0.5,0.82681,5e-05,16.13511]
[1744072236021,74.57,79176.2526,0.5,0.82709,5e-05,16.1191]
[1744072236810,74.57,79176.2526,0.5,0.82709,5e-05,16.1191]
[1744072236909,74.57,79176.2526,0.5,0.8271,5e-05,16.1188]
[1744072238022,74.57,79171.3756,0.5,0.82684,5e-05,16.13326]
[1744072239023,74.57,79166.4881,0.5,0.82658,5e-05,16.14774]
[1744072240024,74.56,79162.4606,0.5,0.82636,5e-05,16.15958]
[1744072242026,74.56,79157.6079,0.5,0.82611,5e-05,16.17355]
[1744072247031,74.55,79162.6469,0.5,0.82642,5e-05,16.15647]
[1744072248032,74.55,79172.059,0.5,0.82694,5e-05,16.12764]
[1744072249425,74.54,79175.0924,0.5,0.82711,5e-05,16.11784]
[1744072251035,74.54,79169.9063,0.5,0.82683,5e-05,16.13325]
[1744072253037,74.54,79153.7626,0.5,0.82596,5e-05,16.18145]
[1744072254038,74.54,79141.744,0.5,0.82531,5e-05,16.21742]
[1744072255039,74.53,79128.0417,0.5,0.82457,6e-05,16.25842]
[1744072255161,74.53,79128.0417,0.5,0.82457,6e-05,16.25842]
[1744072255168,74.53,79128.0417,0.5,0.82457,6e-05,16.25842]
[1744072255467,74.53,79128.0417,0.5,0.82458,6e-05,16.25792]
[1744072257481,74.53,79120.1808,0.5,0.82416,6e-05,16.2807]
[1744072259495,74.52,79116.1181,0.5,0.82396,6e-05,16.29197]
[1744072262051,74.51,79123.4281,0.5,0.82438,6e-05,16.26886]
[1744072263051,74.51,79136.6381,0.5,0.82511,5e-05,16.22843]
[1744072263524,74.51,79136.6381,0.5,0.82511,5e-05,16.22808]
[1744072264531,74.51,79156.7827,0.5,0.82622,5e-05,16.16672]
[1744072266545,74.5,79160.7242,0.5,0.82645,5e-05,16.1541]
[1744072268559,74.5,79162.7179,0.5,0.82657,5e-05,16.1474]
[1744072272060,74.5,79165.8889,0.5,0.82676,5e-05,16.13683]
[1744072272163,74.5,79165.8889,0.5,0.82676,5e-05,16.13683]
[1744072273061,74.49,79169.7349,0.5,0.82697,5e-05,16.12487]
[1744072275608,74.49,79173.1563,0.5,0.82718,5e-05,16.11361]
[1744072276615,74.49,79169.4263,0.5,0.82698,5e-05,16.12464]
[1744072277622,74.49,79172.2046,0.5,0.82713,5e-05,16.11592]
[1744072282642,74.48,79173.428,0.5,0.82722,5e-05,16.11108]
[1744072282657,74.48,79173.428,0.5,0.82723,5e-05,16.11074]
[1744072283664,74.48,79157.0176,0.5,0.82634,5e-05,16.16014]
[1744072284671,74.47,79146.3957,0.5,0.82576,5e-05,16.19198]
[1744072285678,74.47,79148.8157,0.5,0.8259,5e-05,16.18425]
[1744072286685,74.47,79143.6247,0.5,0.82562,5e-05,16.19962]
[1744072287692,74.47,79149.8647,0.5,0.82597,5e-05,16.18033]
[1744072289706,74.46,79154.5311,0.5,0.82624,5e-05,16.16549]
[1744072291720,74.46,79157.4467,0.5,0.82644,5e-05,16.15155]
[1744072292729,74.46,79159.9614,0.5,0.82658,5e-05,16.1436]
[1744072295749,74.45,79156.979,0.5,0.82644,5e-05,16.15166]
[1744072296756,74.45,79153.5407,0.5,0.82626,5e-05,16.16175]
[1744072301791,74.44,79156.2387,0.5,0.82643,5e-05,16.15191]
[1744072302799,74.44,79162.2942,0.5,0.82677,5e-05,16.13324]
[1744072303805,74.44,79166.6542,0.5,0.82701,5e-05,16.11974]
[1744072304812,74.44,79166.6542,0.5,0.82701,5e-05,16.11954]
[1744072305819,74.44,79188.8946,0.5,0.82823,5e-05,16.05179]
[1744072307834,74.43,79193.0768,0.5,0.82846,5e-05,16.03872]
[1744072309848,74.43,79197.2356,0.5,0.82869,5e-05,16.02578]
[1744072310855,74.43,79204.5029,0.5,0.82909,5e-05,16.00358]
[1744072311862,74.43,79212.4828,0.5,0.82952,5e-05,15.97921]
[1744072314883,74.43,79216.1909,0.5,0.82972,5e-05,15.96766]
[1744072315890,74.43,79217.7877,0.5,0.82981,5e-05,15.96272]
[1744072320925,74.43,79216.1893,0.5,0.82973,5e-05,15.96715]
[1744072324955,74.42,79221.8781,0.5,0.83006,5e-05,15.94878]
[1744072325962,74.42,79228.0911,0.5,0.83039,5e-05,15.92983]
[1744072327975,74.42,79220.1082,0.5,0.82998,5e-05,15.9533]
[1744072328982,74.42,79220.1082,0.5,0.82998,5e-05,15.95312]
[1744072329989,74.41,79190.9709,0.5,0.82841,5e-05,16.04159]
[1744072330996,74.41,79197.0309,0.5,0.82874,5e-05,16.02301]
[1744072332005,74.41,79199.9676,0.5,0.8289,5e-05,16.01397]
[1744072333013,74.41,79207.7136,0.5,0.82932,5e-05,15.99034]
[1744072334020,74.41,79220.5834,0.5,0.83001,5e-05,15.95111]
[1744072337041,74.41,79214.749,0.5,0.8297,5e-05,15.96862]
[1744072338048,74.41,79212.5445,0.5,0.82959,5e-05,15.97524]
[1744072339055,74.4,79214.4945,0.5,0.82971,5e-05,15.96835]
[1744072340062,74.4,79212.4677,0.5,0.8296,5e-05,15.97443]
[1744072345098,74.4,79207.7045,0.5,0.82935,5e-05,15.9884]
[1744072346105,74.4,79201.4386,0.5,0.82901,5e-05,16.00733]
[1744072348119,74.4,79205.3569,0.5,0.82923,5e-05,15.99518]
[1744072349126,74.4,79207.5634,0.5,0.82935,5e-05,15.98832]
[1744072350133,74.4,79200.7289,0.5,0.82898,5e-05,16.00896]
[1744072351140,74.4,79196.5852,0.5,0.8288,5e-05,16.01697]
[1744072353146,74.4,79199.0871,0.5,0.82894,5e-05,16.00907]
[1744072355148,74.39,79191.0641,0.5,0.82851,5e-05,16.03316]
[1744072356149,74.39,79185.8549,0.5,0.82823,5e-05,16.04881]
[1744072357150,74.39,79183.9832,0.5,0.82813,5e-05,16.05431]
[1744072358151,74.39,79185.7334,0.5,0.82823,5e-05,16.04879]
[1744072359152,74.39,79188.317,0.5,0.82837,5e-05,16.04076]
[1744072359825,74.39,79188.317,0.5,0.82837,5e-05,16.04053]
[1744072362155,74.39,79167.1262,0.5,0.82723,5e-05,16.10443]
[1744072363156,74.38,79152.7707,0.5,0.82645,5e-05,16.14772]
[1744072365158,74.38,79149.4969,0.5,0.82628,5e-05,16.15701]
[1744072370163,74.37,79148.7474,0.5,0.82627,5e-05,16.15765]
[1744072372165,74.37,79133.6209,0.5,0.82545,5e-05,16.20284]
[1744072374281,74.36,79134.5646,0.5,0.82552,5e-05,16.1992]
[1744072374389,74.36,79134.5646,0.5,0.82552,5e-05,16.1992]
[1744072374929,74.36,79134.5646,0.5,0.82552,5e-05,16.1992]
[1744072375004,74.36,79134.5646,0.5,0.82552,5e-05,16.1992]
[1744072376169,74.36,79101.7921,0.5,0.82372,6e-05,16.2977]
[1744072377170,74.35,79096.323,0.5,0.82343,6e-05,16.31376]
[1744072380173,74.35,79094.5569,0.5,0.82336,6e-05,16.31755]
[1744072381174,74.34,79100.8357,0.5,0.82371,6e-05,16.29801]
[1744072383176,74.34,79111.9897,0.5,0.82435,6e-05,16.26326]
[1744072387180,74.33,79124.4044,0.5,0.82506,6e-05,16.22379]
[1744072388181,74.33,79131.5171,0.5,0.82546,5e-05,16.20181]
[1744072389767,74.32,79131.5171,0.5,0.82547,5e-05,16.20144]
[1744072389868,74.32,79131.5171,0.5,0.82547,5e-05,16.20109]
[1744072391184,74.32,79141.6867,0.5,0.82604,5e-05,16.16985]
[1744072393186,74.32,79145.9782,0.5,0.82628,5e-05,16.15616]
[1744072395191,74.31,79138.2358,0.5,0.82587,5e-05,16.17902]
[1744072396192,74.31,79134.4562,0.5,0.82567,5e-05,16.19014]
[1744072398194,74.31,79136.359,0.5,0.82578,5e-05,16.18365]
[1744072400196,74.3,79120.5471,0.5,0.82493,6e-05,16.2309]
[1744072401197,74.3,79114.9902,0.5,0.82463,6e-05,16.24734]
[1744072401945,74.3,79114.9902,0.5,0.82463,6e-05,16.24734]
[1744072402032,74.3,79114.9902,0.5,0.82464,6e-05,16.24685]
[1744072403199,74.29,79095.1588,0.5,0.82355,6e-05,16.30654]
[1744072404200,74.29,79092.6869,0.5,0.82342,6e-05,16.31352]
[1744072404275,74.29,79092.6869,0.5,0.82342,6e-05,16.31352]
[1744072405201,74.29,79092.1157,0.5,0.8234,6e-05,16.31474]
[1744072406202,74.29,79098.9357,0.5,0.82378,6e-05,16.29355]
[1744072407203,74.28,79094.204,0.5,0.82353,6e-05,16.30741]
[1744072408204,74.28,79091.994,0.5,0.82342,6e-05,16.3136]
[1744072411207,74.27,79090.3147,0.5,0.82338,6e-05,16.31271]
[1744072414584,74.26,79086.2769,0.5,0.8232,6e-05,16.32288]
[1744072418612,74.25,79089.8793,0.5,0.82343,6e-05,16.30989]
[1744072420626,74.24,79091.9633,0.5,0.82356,6e-05,16.30302]
[1744072423219,74.24,79102.1712,0.5,0.82413,6e-05,16.27154]
[1744072424220,74.24,79106.2984,0.5,0.82437,6e-05,16.25856]
[1744072425221,74.24,79119.5032,0.5,0.8251,6e-05,16.21803]
[1744072428977,74.23,79120.4668,0.5,0.82517,6e-05,16.21394]
[1744072429078,74.23,79120.4668,0.5,0.82518,6e-05,16.21358]
[1744072429691,74.23,79125.3691,0.5,0.82546,6e-05,16.19831]
[1744072431705,74.2,79128.8562,0.5,0.82571,6e-05,16.18385]
[1744072432712,74.2,79128.0592,0.5,0.82568,6e-05,16.18588]
[1744072433719,74.2,79116.9091,0.5,0.82507,6e-05,16.21943]
[1744072434726,74.18,79120.0191,0.5,0.8253,6e-05,16.20636]
[1744072435733,74.16,79123.1864,0.5,0.82554,6e-05,16.1932]
[1744072437747,74.16,79117.2636,0.5,0.82522,6e-05,16.21049]
[1744072442782,74.15,79114.7865,0.5,0.82512,6e-05,16.21617]
[1744072444796,74.11,79124.0249,0.5,0.82574,6e-05,16.18132]
[1744072447398,74.09,79123.0396,0.5,0.82575,6e-05,16.18071]
[1744072447817,74.09,79123.0396,0.5,0.82575,6e-05,16.18039]
[1744072448824,74.09,79125.7239,0.5,0.82591,6e-05,16.17194]
[1744072449831,74.08,79138.139,0.5,0.82659,5e-05,16.13383]
[1744072450838,74.08,79141.929,0.5,0.8268,5e-05,16.12202]
[1744072453859,74.08,79146.4859,0.5,0.82707,5e-05,16.1074]
[1744072455874,74.08,79148.9843,0.5,0.82721,5e-05,16.09933]
[1744072457887,74.07,79145.5539,0.5,0.82703,5e-05,16.10934]
[1744072462922,74.07,79148.3878,0.5,0.82721,5e-05,16.09954]
[1744072463931,74.07,79146.4248,0.5,0.8271,5e-05,16.1053]
[1744072467959,74.06,79149.9811,0.5,0.82731,5e-05,16.09358]
[1744072468966,74.06,79152.1811,0.5,0.82744,5e-05,16.08667]
[1744072469973,74.06,79155.7515,0.5,0.82763,5e-05,16.07559]
[1744072472994,74.04,79165.8376,0.5,0.82829,5e-05,16.0359]
[1744072474003,74.04,79168.8513,0.5,0.82846,5e-05,16.02669]
[1744072475008,74.03,79168.8513,0.5,0.82848,5e-05,16.02548]
[1744072476015,74.03,79192.2543,0.5,0.82975,5e-05,15.95395]
[1744072477022,74.03,79211.3145,0.5,0.83078,5e-05,15.89567]
[1744072480043,74.03,79221.9622,0.5,0.83136,5e-05,15.86332]
[1744072481050,74.03,79221.9622,0.5,0.83135,5e-05,15.8637]
[1744072482057,74.03,79208.3119,0.5,0.83061,5e-05,15.9055]
[1744072483064,74.03,79197.7637,0.5,0.83004,5e-05,15.93781]
[1744072484071,74.03,79206.0795,0.5,0.83049,5e-05,15.91241]
[1744072485078,74.04,79211.7267,0.5,0.83079,5e-05,15.89561]
[1744072488099,74.04,79219.518,0.5,0.8312,5e-05,15.872]
[1744072490113,74.02,79226.768,0.5,0.83164,5e-05,15.84738]
[1744072492127,74.02,79219.6519,0.5,0.83126,5e-05,15.86863]
[1744072494141,74.01,79222.3288,0.5,0.83145,5e-05,15.85751]
[1744072497162,74.02,79214.251,0.5,0.83098,5e-05,15.88443]
[1744072498169,74.02,79208.6633,0.5,0.83067,5e-05,15.90181]
[1744072499176,74.02,79204.4675,0.5,0.83044,5e-05,15.91501]
[1744072500187,74.02,79206.3921,0.5,0.83054,5e-05,15.90967]
[1744072501193,74.02,79211.8121,0.5,0.83083,5e-05,15.89315]
[1744072502201,74.02,79216.5616,0.5,0.83108,5e-05,15.87871]
[1744072503207,74.03,79224.3705,0.5,0.8315,5e-05,15.85492]
[1744072504214,74.03,79229.1905,0.5,0.83176,5e-05,15.84031]
[1744072505222,74.03,79237.5051,0.5,0.8322,5e-05,15.81501]
[1744072506228,74.03,79239.7758,0.5,0.83232,5e-05,15.80818]
[1744072507235,74.03,79230.9958,0.5,0.83185,5e-05,15.83521]
[1744072508242,74.03,79228.6425,0.5,0.83172,5e-05,15.84251]
[1744072509249,74.03,79221.7304,0.5,0.83135,5e-05,15.86377]
[1744072514288,74.04,79218.3119,0.5,0.83114,5e-05,15.87536]
[1744072516302,74.05,79225.1709,0.5,0.83148,5e-05,15.85645]
[1744072518318,74.02,79222.4573,0.5,0.83141,5e-05,15.86016]
[1744072519324,74.01,79218.5052,0.5,0.83123,5e-05,15.87007]
[1744072520331,74.0,79221.3231,0.5,0.83142,5e-05,15.8596]
[1744072521338,73.99,79229.4705,0.5,0.83188,5e-05,15.83287]
[1744072523348,73.97,79230.9758,0.5,0.83202,5e-05,15.82485]
[1744072525350,73.95,79249.8391,0.5,0.83309,5e-05,15.76345]
[1744072530355,73.9,79250.7039,0.5,0.83331,5e-05,15.75037]
[1744072532357,73.88,79248.1597,0.5,0.83327,5e-05,15.74978]
[1744072533358,73.86,79236.6355,0.5,0.83269,5e-05,15.78279]
[1744072534359,73.86,79221.7563,0.5,0.83189,5e-05,15.82866]
[1744072536361,73.87,79219.9369,0.5,0.83179,5e-05,15.83456]
[1744072537362,73.87,79221.9395,0.5,0.83189,5e-05,15.82857]
[1744072540365,73.88,79213.7433,0.5,0.83142,5e-05,15.85528]
[1744072542367,73.89,79209.7586,0.5,0.83117,5e-05,15.86972]
[1744072543368,73.89,79206.5697,0.5,0.83098,5e-05,15.88039]
[1744072545370,73.9,79208.1406,0.5,0.83104,5e-05,15.87732]
[1744072546371,73.91,79218.8017,0.5,0.83159,5e-05,15.84592]
[1744072547372,73.92,79228.0731,0.5,0.83207,5e-05,15.81914]
[1744072548373,73.93,79236.5866,0.5,0.83249,5e-05,15.795]
[1744072551376,73.95,79238.2629,0.5,0.83252,5e-05,15.79347]
[1744072552377,73.95,79247.9357,0.5,0.83304,5e-05,15.76379]
[1744072553378,73.95,79260.9022,0.5,0.83373,5e-05,15.7246]
[1744072555380,73.96,79256.0829,0.5,0.83345,5e-05,15.7404]
[1744072556381,73.96,79253.724,0.5,0.83332,5e-05,15.74793]
[1744072558383,73.95,79251.674,0.5,0.83324,5e-05,15.75236]
[1744072559384,73.94,79253.7291,0.5,0.83338,5e-05,15.74407]
[1744072561386,73.92,79256.8841,0.5,0.83362,5e-05,15.73064]
[1744072562387,73.91,79263.0072,0.5,0.83397,5e-05,15.71034]
[1744072564389,73.9,79252.6032,0.5,0.83343,5e-05,15.74126]
[1744072565390,73.9,79245.6897,0.5,0.83305,5e-05,15.76265]
[1744072566391,73.91,79247.5529,0.5,0.83315,5e-05,15.75716]
[1744072567392,73.92,79243.9331,0.5,0.83292,5e-05,15.77061]
[1744072568393,73.93,79229.006,0.5,0.83209,5e-05,15.81812]
[1744072569394,73.93,79217.7176,0.5,0.83148,5e-05,15.85287]
[1744072570395,73.93,79210.7818,0.5,0.8311,5e-05,15.87423]
[1744072572397,73.93,79214.4433,0.5,0.83129,5e-05,15.8632]
[1744072573398,73.93,79212.2117,0.5,0.83117,5e-05,15.87014]
[1744072575400,73.92,79225.4084,0.5,0.83191,5e-05,15.82788]
[1744072576401,73.91,79228.2263,0.5,0.83209,5e-05,15.81749]
[1744072579404,73.9,79223.1592,0.5,0.83185,5e-05,15.83142]
[1744072579754,73.91,79223.1592,0.5,0.83183,5e-05,15.83241]
[1744072580761,73.91,79210.8276,0.5,0.83115,5e-05,15.87119]
[1744072583782,73.92,79214.6752,0.5,0.83134,5e-05,15.86054]
[1744072584789,73.92,79220.1847,0.5,0.83163,5e-05,15.84377]
[1744072588817,73.93,79218.6618,0.5,0.83151,5e-05,15.85096]
[1744072589824,73.94,79213.4837,0.5,0.83122,5e-05,15.86757]
[1744072591838,73.94,79198.7399,0.5,0.83045,5e-05,15.90856]
[1744072592845,73.94,79193.1369,0.5,0.83015,5e-05,15.92573]
[1744072593852,73.94,79188.3645,0.5,0.82989,5e-05,15.94031]
[1744072595866,73.93,79180.8635,0.5,0.82949,5e-05,15.96257]
[1744072597880,73.93,79178.833,0.5,0.82939,5e-05,15.96802]
[1744072600901,73.93,79182.0491,0.5,0.82958,5e-05,15.95734]
[1744072604929,73.92,79180.0474,0.5,0.82949,5e-05,15.96249]
[1744072606943,73.92,79177.012,0.5,0.82933,5e-05,15.97136]
[1744072608958,73.92,79184.6657,0.5,0.82975,5e-05,15.9479]
[1744072613993,73.92,79181.1256,0.5,0.82956,5e-05,15.95868]
[1744072615000,73.92,79178.674,0.5,0.82942,5e-05,15.96616]
[1744072618021,73.92,79183.5123,0.5,0.82969,5e-05,15.95128]
[1744072621042,73.92,79181.4262,0.5,0.82958,5e-05,15.95761]
[1744072623056,73.92,79175.432,0.5,0.82925,5e-05,15.97588]
[1744072625070,73.92,79177.8264,0.5,0.82938,5e-05,15.9685]
[1744072626077,73.92,79177.8264,0.5,0.82938,5e-05,15.96854]
[1744072627084,73.92,79195.1576,0.5,0.83032,5e-05,15.91548]
[1744072629098,73.92,79201.2082,0.5,0.83065,5e-05,15.89705]
[1744072631112,73.92,79203.4373,0.5,0.83077,5e-05,15.89035]
[1744072634133,73.91,79197.3544,0.5,0.83045,5e-05,15.90847]
[1744072635140,73.92,79194.9356,0.5,0.83031,5e-05,15.9159]
[1744072636147,73.91,79189.1498,0.5,0.83,5e-05,15.93362]
[1744072637154,73.91,79182.4042,0.5,0.82963,5e-05,15.95429]
[1744072639168,73.92,79186.3618,0.5,0.82985,5e-05,15.94218]
[1744072640466,73.92,79197.4367,0.5,0.83045,5e-05,15.90828]
[1744072642189,73.92,79204.6559,0.5,0.83084,5e-05,15.88631]
[1744072643196,73.92,79210.2401,0.5,0.83114,5e-05,15.86928]
[1744072644203,73.92,79211.8578,0.5,0.83123,5e-05,15.86411]
[1744072645210,73.91,79213.6554,0.5,0.83133,5e-05,15.85839]
[1744072647225,73.91,79215.8414,0.5,0.83146,5e-05,15.85131]
[1744072648232,73.91,79219.393,0.5,0.83165,5e-05,15.84026]
[1744072650246,73.9,79228.9351,0.5,0.83219,5e-05,15.80943]
[1744072651253,73.89,79229.1323,0.5,0.83227,5e-05,15.80248]
[1744072653267,73.89,79207.8369,0.5,0.83112,5e-05,15.86771]
[1744072654274,73.89,79201.1248,0.5,0.83075,5e-05,15.88873]
[1744072655288,73.9,79193.7752,0.5,0.83035,5e-05,15.91132]
[1744072656294,73.9,79184.7469,0.5,0.82986,5e-05,15.93901]
[1744072657301,73.89,79184.7469,0.5,0.82987,5e-05,15.93833]
[1744072658308,73.89,79165.4848,0.5,0.82883,5e-05,15.99634]
[1744072659120,73.89,79165.4848,0.5,0.82883,5e-05,15.99634]
[1744072659315,73.88,79165.4848,0.5,0.82884,5e-05,15.99621]
[1744072661329,73.88,79142.6701,0.5,0.82759,5e-05,16.06573]
[1744072662336,73.88,79131.2429,0.5,0.82697,6e-05,16.10047]
[1744072664350,73.88,79122.2213,0.5,0.82648,6e-05,16.1276]
[1744072665498,73.88,79125.4494,0.5,0.82666,6e-05,16.1175]
[1744072669385,73.87,79128.0196,0.5,0.82682,6e-05,16.10877]
[1744072670392,73.87,79131.2498,0.5,0.827,6e-05,16.09867]
[1744072672406,73.87,79125.5814,0.5,0.82669,6e-05,16.11558]
[1744072675427,73.87,79128.4458,0.5,0.82686,6e-05,16.10617]
[1744072678448,73.86,79130.1346,0.5,0.82697,6e-05,16.10039]
[1744072681469,73.86,79133.0239,0.5,0.82713,6e-05,16.09096]
[1744072682476,73.86,79131.1778,0.5,0.82704,6e-05,16.09642]
[1744072687511,73.85,79131.2863,0.5,0.82706,6e-05,16.09511]
[1744072692524,73.85,79131.8206,0.5,0.8271,6e-05,16.09252]
[1744072696528,73.84,79128.7252,0.5,0.82695,6e-05,16.10123]
[1744072698443,73.84,79128.1317,0.5,0.82692,6e-05,16.10284]
[1744072698497,73.84,79128.1317,0.5,0.82692,6e-05,16.10266]
[1744072699531,73.84,79150.6095,0.5,0.82816,5e-05,16.03369]
[1744072700532,73.84,79146.2302,0.5,0.82792,5e-05,16.04698]
[1744072703535,73.84,79149.698,0.5,0.82812,5e-05,16.03598]
[1744072705537,73.83,79158.4184,0.5,0.82861,5e-05,16.00834]
[1744072706538,73.83,79160.9426,0.5,0.82876,5e-05,15.99992]
[1744072707539,73.83,79167.8834,0.5,0.82914,5e-05,15.97859]
[1744072709541,73.83,79181.7963,0.5,0.8299,5e-05,15.93592]
[1744072710542,73.83,79186.483,0.5,0.83015,5e-05,15.92157]
[1744072712549,73.83,79188.4545,0.5,0.83029,5e-05,15.91116]
[1744072714551,73.83,79200.4858,0.5,0.83094,5e-05,15.87437]
[1744072717554,73.83,79202.3129,0.5,0.83104,5e-05,15.86863]
[1744072719556,73.83,79207.884,0.5,0.83136,5e-05,15.8509]
[1744072720557,73.82,79210.7204,0.5,0.83152,5e-05,15.84189]
[1744072723560,73.82,79204.7925,0.5,0.83121,5e-05,15.85921]
[1744072724561,73.82,79208.6804,0.5,0.83142,5e-05,15.84697]
[1744072729566,73.81,79210.4221,0.5,0.83154,5e-05,15.84014]
[1744072730567,73.8,79212.8199,0.5,0.83172,5e-05,15.83002]
[1744072733570,73.76,79217.7122,0.5,0.83211,5e-05,15.80738]
[1744072734571,73.74,79220.8275,0.5,0.83231,5e-05,15.79556]
[1744072735572,73.73,79224.3972,0.5,0.83254,5e-05,15.7823]
[1744072736573,73.72,79227.9246,0.5,0.83277,5e-05,15.76935]
[1744072737574,73.71,79230.9392,0.5,0.83296,5e-05,15.75813]
[1744072738575,73.7,79234.2857,0.5,0.83317,5e-05,15.74606]
[1744072742901,73.65,79231.4672,0.5,0.83316,5e-05,15.7463]
[1744072744616,73.65,79231.4672,0.5,0.83319,5e-05,15.74466]
[1744072745582,73.65,79239.2829,0.5,0.83361,5e-05,15.72042]
[1744072746088,73.65,79239.2829,0.5,0.83361,5e-05,15.72042]
[1744072746187,73.64,79239.2829,0.5,0.83362,5e-05,15.71971]
[1744072746929,73.64,79254.3465,0.5,0.83444,5e-05,15.67278]
[1744072748585,73.64,79262.4933,0.5,0.83488,5e-05,15.64754]
[1744072748944,73.64,79262.4933,0.5,0.83488,5e-05,15.64754]
[1744072749951,73.64,79288.4556,0.5,0.83626,5e-05,15.56743]
[1744072751108,73.64,79288.4556,0.5,0.83626,5e-05,15.56751]
[1744072752589,73.64,79319.2246,0.5,0.83789,5e-05,15.47256]
[1744072753590,73.64,79321.6101,0.5,0.83802,5e-05,15.4652]
[1744072755326,73.64,79321.6101,0.5,0.83801,5e-05,15.46529]
[1744072755993,73.64,79333.2492,0.5,0.83863,5e-05,15.42939]
[1744072757000,73.64,79335.5215,0.5,0.83874,5e-05,15.42286]
[1744072758008,73.64,79331.5315,0.5,0.83852,5e-05,15.43541]
[1744072759014,73.64,79324.9364,0.5,0.83818,5e-05,15.45584]
[1744072760021,73.64,79321.0195,0.5,0.83797,5e-05,15.46799]
[1744072761168,73.64,79321.0195,0.5,0.83797,5e-05,15.46796]
[1744072762035,73.64,79290.4626,0.5,0.83635,5e-05,15.56232]
[1744072763043,73.64,79286.9194,0.5,0.83616,5e-05,15.57323]
[1744072766064,73.64,79288.739,0.5,0.83626,5e-05,15.56752]
[1744072768078,73.64,79291.9488,0.5,0.83643,5e-05,15.55741]
[1744072770092,73.64,79290.248,0.5,0.83635,5e-05,15.56225]
[1744072771608,73.64,79287.3397,0.5,0.83623,5e-05,15.56645]
[1744072773113,73.63,79280.4764,0.5,0.83589,5e-05,15.58642]
[1744072774120,73.63,79277.5594,0.5,0.83575,5e-05,15.59436]
[1744072776134,73.61,79261.0241,0.5,0.83491,5e-05,15.6428]
[1744072778148,73.6,79269.7357,0.5,0.8354,5e-05,15.61415]
[1744072781169,73.59,79273.1986,0.5,0.83563,5e-05,15.60125]
[1744072786204,73.58,79274.2328,0.5,0.83573,5e-05,15.59509]
[1744072787211,73.57,79277.0062,0.5,0.83589,5e-05,15.58599]
[1744072789225,73.57,79274.6097,0.5,0.83578,5e-05,15.59201]
[1744072790232,73.56,79267.5721,0.5,0.83542,5e-05,15.61273]
[1744072791239,73.56,79262.3083,0.5,0.83514,5e-05,15.6289]
[1744072794262,73.56,79266.9254,0.5,0.83539,5e-05,15.61437]
[1744072796276,73.56,79269.9591,0.5,0.83556,5e-05,15.60486]
[1744072801311,73.54,79268.5766,0.5,0.83554,5e-05,15.60565]
[1744072803641,73.53,79266.3787,0.5,0.83545,5e-05,15.61095]
[1744072806346,73.52,79269.8255,0.5,0.83566,5e-05,15.59821]
[1744072807353,73.52,79260.1144,0.5,0.83515,5e-05,15.62813]
[1744072808649,73.52,79252.6166,0.5,0.83475,5e-05,15.65119]
[1744072810374,73.52,79262.5297,0.5,0.83528,5e-05,15.62044]
[1744072811381,73.52,79279.3837,0.5,0.83618,5e-05,15.56831]
[1744072812388,73.52,79282.861,0.5,0.83636,5e-05,15.55755]
[1744072816416,73.52,79279.5012,0.5,0.83619,5e-05,15.56751]
[1744072817423,73.52,79275.9059,0.5,0.83601,5e-05,15.57832]
[1744072819437,73.51,79279.5764,0.5,0.83621,5e-05,15.56675]
[1744072821451,73.51,79283.101,0.5,0.83639,5e-05,15.55586]
[1744072824472,73.51,79278.0805,0.5,0.83613,5e-05,15.57114]
[1744072827493,73.51,79282.7288,0.5,0.83638,5e-05,15.5568]
[1744072828506,73.51,79279.4263,0.5,0.8362,5e-05,15.56703]
[1744072829513,73.51,79269.2439,0.5,0.83566,5e-05,15.59847]
[1744072830520,73.51,79263.3607,0.5,0.83535,5e-05,15.6161]
[1744072833541,73.51,79268.2661,0.5,0.83564,5e-05,15.59687]
[1744072834548,73.51,79273.0773,0.5,0.8359,5e-05,15.582]
[1744072835555,73.51,79276.0226,0.5,0.83606,5e-05,15.57293]
[1744072836563,73.51,79286.3707,0.5,0.83661,5e-05,15.54096]
[1744072838577,73.51,79291.3871,0.5,0.83687,5e-05,15.52557]
[1744072840592,73.51,79293.3729,0.5,0.83697,5e-05,15.51958]
[1744072841599,73.52,79295.1377,0.5,0.83707,5e-05,15.5142]
[1744072842606,73.52,79301.2278,0.5,0.83739,5e-05,15.49547]
[1744072844620,73.52,79318.8209,0.5,0.83832,5e-05,15.4412]
[1744072846634,73.52,79330.9665,0.5,0.83894,5e-05,15.40507]
[1744072847641,73.53,79335.5832,0.5,0.83918,5e-05,15.39096]
[1744072849655,73.53,79349.2588,0.5,0.83989,5e-05,15.34902]
[1744072851669,73.53,79353.9789,0.5,0.84013,5e-05,15.33486]
[1744072852676,73.54,79356.0289,0.5,0.8402,5e-05,15.33084]
[1744072856701,73.59,79352.5422,0.5,0.83988,5e-05,15.35019]
[1744072858703,73.6,79330.9936,0.5,0.8387,5e-05,15.41982]
[1744072860705,73.61,79321.2118,0.5,0.83817,5e-05,15.45085]
[1744072861706,73.61,79312.9398,0.5,0.83773,5e-05,15.47645]
[1744072862707,73.61,79310.8426,0.5,0.83762,5e-05,15.48295]
[1744072863708,73.61,79316.0896,0.5,0.8379,5e-05,15.46676]
[1744072864709,73.61,79303.8472,0.5,0.83725,5e-05,15.5046]
[1744072865710,73.61,79299.2307,0.5,0.83701,5e-05,15.51883]
[1744072867712,73.61,79302.2791,0.5,0.83717,5e-05,15.50936]
[1744072868713,73.61,79304.6281,0.5,0.83729,5e-05,15.50209]
[1744072869714,73.61,79306.536,0.5,0.83739,5e-05,15.49619]
[1744072870715,73.61,79309.7081,0.5,0.83756,5e-05,15.4864]
[1744072871716,73.61,79316.5415,0.5,0.83792,5e-05,15.46531]
[1744072872717,73.61,79314.5139,0.5,0.83782,5e-05,15.47161]
[1744072877722,73.61,79315.3748,0.5,0.83786,5e-05,15.46911]
[1744072879724,73.61,79329.1093,0.5,0.83858,5e-05,15.42677]
[1744072880725,73.61,79334.7139,0.5,0.83888,5e-05,15.40955]
[1744072881726,73.61,79353.38,0.5,0.83985,5e-05,15.352]
[1744072883728,73.61,79363.3051,0.5,0.84037,5e-05,15.3217]
[1744072885730,73.61,79367.1202,0.5,0.84056,5e-05,15.31032]
[1744072887732,73.63,79368.8011,0.5,0.84061,5e-05,15.30759]
[1744072890735,73.66,79372.9578,0.5,0.84072,5e-05,15.30105]
[1744072891736,73.67,79375.4475,0.5,0.84086,5e-05,15.29087]
[1744072891872,73.67,79375.4475,0.5,0.84086,5e-05,15.29087]
[1744072892737,73.67,79377.8614,0.5,0.84098,5e-05,15.28362]
[1744072893382,73.67,79377.8614,0.5,0.84098,5e-05,15.28362]
[1744072893483,73.67,79377.8614,0.5,0.84098,5e-05,15.28386]
[1744072894739,73.67,79390.1609,0.5,0.84161,5e-05,15.24609]
[1744072896260,73.67,79391.5629,0.5,0.84168,5e-05,15.24203]
[1744072896344,73.67,79391.5629,0.5,0.84168,5e-05,15.24231]
[1744072897742,73.68,79411.4697,0.5,0.8427,5e-05,15.18108]
[1744072899744,73.68,79417.8987,0.5,0.84303,5e-05,15.16192]
[1744072900745,73.68,79415.2538,0.5,0.84288,5e-05,15.17046]
[1744072901746,73.7,79413.4661,0.5,0.84274,5e-05,15.17938]
[1744072903748,73.73,79414.9296,0.5,0.84271,5e-05,15.18154]
[1744072904749,73.75,79413.532,0.5,0.84258,5e-05,15.18906]
[1744072906751,73.78,79407.2323,0.5,0.84217,5e-05,15.21442]
[1744072907752,73.79,79402.085,0.5,0.84186,5e-05,15.23284]
[1744072908754,73.79,79403.7255,0.5,0.84194,5e-05,15.22803]
[1744072909755,73.81,79409.4568,0.5,0.84219,5e-05,15.21312]
[1744072910756,73.82,79407.7175,0.5,0.84206,5e-05,15.22114]
[1744072911757,73.83,79399.4132,0.5,0.84159,5e-05,15.24901]
[1744072913759,73.85,79400.926,0.5,0.84163,5e-05,15.24683]
[1744072914760,73.86,79405.4593,0.5,0.84183,5e-05,15.23525]
[1744072915761,73.87,79408.3175,0.5,0.84194,5e-05,15.22892]
[1744072918135,73.91,79406.6791,0.5,0.84174,5e-05,15.24099]
[1744072922768,73.91,79399.146,0.5,0.84134,5e-05,15.26504]
[1744072924177,73.91,79406.6084,0.5,0.84172,5e-05,15.24249]
[1744072925184,73.92,79408.3689,0.5,0.84181,5e-05,15.23729]
[1744072928205,73.93,79411.8755,0.5,0.84194,5e-05,15.22928]
[1744072929212,73.94,79415.8203,0.5,0.84211,5e-05,15.21969]
[1744072930219,73.96,79422.0912,0.5,0.84239,5e-05,15.20284]
[1744072933240,73.97,79425.3492,0.5,0.84252,5e-05,15.19515]
[1744072934253,73.97,79432.0266,0.5,0.84287,5e-05,15.17458]
[1744072935781,73.97,79441.0298,0.5,0.84332,5e-05,15.14734]
[1744072937268,73.97,79447.6479,0.5,0.84366,5e-05,15.1275]
[1744072938275,73.97,79446.297,0.5,0.84358,5e-05,15.13193]
[1744072940289,73.98,79447.78,0.5,0.84365,5e-05,15.12789]
[1744072942303,74.0,79442.7284,0.5,0.84332,5e-05,15.14804]
[1744072943310,74.0,79437.405,0.5,0.84304,5e-05,15.16462]
[1744072944317,74.0,79430.3918,0.5,0.84268,5e-05,15.18638]
[1744072945324,74.0,79427.8572,0.5,0.84254,5e-05,15.19436]
[1744072948345,74.01,79425.0176,0.5,0.84239,5e-05,15.20363]
[1744072950359,74.01,79427.3818,0.5,0.84251,5e-05,15.19671]
[1744072951366,74.01,79428.912,0.5,0.84262,5e-05,15.18769]
[1744072952373,74.01,79436.2655,0.5,0.84299,5e-05,15.16524]
[1744072954387,74.01,79449.0955,0.5,0.84364,5e-05,15.12618]
[1744072955394,74.01,79451.871,0.5,0.84378,5e-05,15.11786]
[1744072958415,74.02,79450.327,0.5,0.84369,5e-05,15.12326]
[1744072959422,74.02,79448.6675,0.5,0.84361,5e-05,15.12857]
[1744072961436,74.03,79445.3974,0.5,0.8434,5e-05,15.14075]
[1744072963450,74.05,79443.7525,0.5,0.84326,5e-05,15.14939]
[1744072965464,74.06,79445.5466,0.5,0.8433,5e-05,15.14751]
[1744072966471,74.07,79447.519,0.5,0.84337,5e-05,15.14327]
[1744072968485,74.09,79449.0986,0.5,0.84339,5e-05,15.14209]
[1744072971506,74.12,79446.6557,0.5,0.84319,5e-05,15.15466]
[1744072972513,74.12,79448.1099,0.5,0.84326,5e-05,15.1504]
[1744072973520,74.12,79446.5316,0.5,0.84318,5e-05,15.15545]
[1744072974527,74.12,79444.174,0.5,0.84305,5e-05,15.16289]
[1744072975534,74.12,79442.3321,0.5,0.84296,5e-05,15.16875]
[1744072976541,74.12,79444.6479,0.5,0.84307,5e-05,15.16184]
[1744072977548,74.14,79447.6849,0.5,0.84319,5e-05,15.15475]
[1744072978555,74.14,79451.0579,0.5,0.84336,5e-05,15.14462]
[1744072979562,74.14,79452.7721,0.5,0.84345,5e-05,15.13959]
[1744072980569,74.15,79456.0618,0.5,0.84358,5e-05,15.13186]
[1744072982584,74.16,79449.9772,0.5,0.84323,5e-05,15.15282]
[1744072983591,74.16,79440.9119,0.5,0.84276,5e-05,15.18081]
[1744072984598,74.16,79433.7739,0.5,0.84239,5e-05,15.20286]
[1744072987619,74.16,79437.4786,0.5,0.84258,5e-05,15.19193]
[1744072988626,74.17,79435.6519,0.5,0.84248,5e-05,15.19768]
[1744072989633,74.17,79433.6682,0.5,0.84238,5e-05,15.20391]
[1744072992655,74.18,79430.029,0.5,0.84215,5e-05,15.21773]
[1744072995676,74.19,79428.2068,0.5,0.84202,5e-05,15.22562]
[1744072996683,74.2,79429.5549,0.5,0.84207,5e-05,15.22268]
[1744072997690,74.2,79432.3398,0.5,0.84219,5e-05,15.21539]
[1744072998697,74.2,79434.4295,0.5,0.8423,5e-05,15.2091]
[1744073002725,74.22,79432.4852,0.5,0.84214,5e-05,15.21853]
[1744073003732,74.23,79431.0431,0.5,0.84205,5e-05,15.22395]
[1744073005746,74.24,79433.5716,0.5,0.84215,5e-05,15.21839]
[1744073007760,74.25,79440.1666,0.5,0.84244,5e-05,15.20077]
[1744073009774,74.26,79438.0465,0.5,0.8423,5e-05,15.20963]
[1744073014810,74.27,79428.9799,0.5,0.84186,5e-05,15.23343]
[1744073016825,74.27,79408.4889,0.5,0.8408,5e-05,15.29625]
[1744073018839,74.27,79405.6949,0.5,0.84065,5e-05,15.30483]
[1744073019846,74.27,79405.7724,0.5,0.84066,5e-05,15.30461]
[1744073020854,74.27,79417.9744,0.5,0.84129,5e-05,15.26724]
[1744073021860,74.27,79422.7817,0.5,0.84154,5e-05,15.25248]
[1744073022867,74.27,79409.6064,0.5,0.84086,5e-05,15.29283]
[1744073023874,74.27,79403.4933,0.5,0.84054,5e-05,15.31185]
[1744073024877,74.27,79395.6552,0.5,0.84013,5e-05,15.33582]
[1744073025878,74.27,79391.7105,0.5,0.83993,5e-05,15.34789]
[1744073026879,74.27,79380.3309,0.5,0.83934,5e-05,15.38269]
[1744073027880,74.27,79376.9708,0.5,0.83916,5e-05,15.3929]
[1744073029882,74.27,79382.1589,0.5,0.83943,5e-05,15.37686]
[1744073030883,74.27,79386.6026,0.5,0.83967,5e-05,15.3632]
[1744073031885,74.27,79388.5247,0.5,0.83977,5e-05,15.35728]
[1744073033887,74.26,79384.527,0.5,0.83957,5e-05,15.36867]
[1744073034888,74.26,79383.0334,0.5,0.8395,5e-05,15.37319]
[1744073035889,74.26,79385.627,0.5,0.83964,5e-05,15.3648]
[1744073036890,74.26,79380.7845,0.5,0.83939,5e-05,15.37958]
[1744073041895,74.26,79379.7959,0.5,0.83934,5e-05,15.38228]
[1744073042896,74.26,79384.4464,0.5,0.83958,5e-05,15.36798]
[1744073045899,74.26,79378.6966,0.5,0.83929,5e-05,15.38544]
[1744073046900,74.26,79376.8315,0.5,0.83919,5e-05,15.39108]
[1744073048902,74.26,79382.2052,0.5,0.83947,5e-05,15.37448]
[1744073049903,74.25,79391.1457,0.5,0.83994,5e-05,15.34706]
[1744073050904,74.25,79394.9516,0.5,0.84014,5e-05,15.33539]
[1744073052906,74.25,79392.9482,0.5,0.84003,5e-05,15.34141]
[1744073053907,74.25,79387.9211,0.5,0.83978,5e-05,15.3565]
[1744073055909,74.25,79384.918,0.5,0.83963,5e-05,15.36535]
[1744073057911,74.25,79389.8681,0.5,0.83989,5e-05,15.34991]
[1744073058912,74.25,79392.4369,0.5,0.84002,5e-05,15.34202]
[1744073059913,74.25,79394.792,0.5,0.84014,5e-05,15.3348]
[1744073061915,74.25,79396.7947,0.5,0.84025,5e-05,15.32866]
[1744073062916,74.25,79394.531,0.5,0.84013,5e-05,15.33557]
[1744073063917,74.25,79380.9036,0.5,0.83942,5e-05,15.37729]
[1744073064918,74.25,79375.3688,0.5,0.83914,5e-05,15.39417]
[1744073066920,74.25,79382.4639,0.5,0.83951,5e-05,15.37228]
[1744073067921,74.25,79373.0397,0.5,0.83902,5e-05,15.40108]
[1744073072926,74.24,79372.7034,0.5,0.83904,5e-05,15.39719]
[1744073073927,74.24,79368.7857,0.5,0.83884,5e-05,15.4091]
[1744073077931,74.24,79370.4536,0.5,0.83893,5e-05,15.40359]
[1744073078901,74.24,79370.4536,0.5,0.83893,5e-05,15.40359]
[1744073078932,74.24,79367.6409,0.5,0.83879,5e-05,15.41211]
[1744073079933,74.24,79343.9014,0.5,0.83755,5e-05,15.48474]
[1744073080411,74.24,79343.9014,0.5,0.83755,5e-05,15.48474]
[1744073080934,74.24,79320.5606,0.5,0.83632,5e-05,15.55603]
[1744073082290,74.24,79315.4846,0.5,0.83606,5e-05,15.57113]
[1744073083937,74.24,79317.8547,0.5,0.83619,5e-05,15.56367]
[1744073085315,74.23,79323.4402,0.5,0.83649,5e-05,15.5462]
[1744073090348,74.23,79322.8806,0.5,0.83647,5e-05,15.54703]
[1744073094376,74.23,79321.2537,0.5,0.8364,5e-05,15.55146]
[1744073097397,74.22,79318.7313,0.5,0.83627,5e-05,15.55875]
[1744073102432,74.22,79319.8511,0.5,0.83634,5e-05,15.55452]
[1744073105959,74.22,79307.4626,0.5,0.8357,5e-05,15.59193]
[1744073107468,74.22,79298.778,0.5,0.83524,5e-05,15.61803]
[1744073108475,74.21,79301.1295,0.5,0.83537,5e-05,15.61065]
[1744073109482,74.21,79313.2304,0.5,0.83601,5e-05,15.5734]
[1744073111498,74.21,79310.2174,0.5,0.83586,5e-05,15.58217]
[1744073113513,74.21,79304.0531,0.5,0.83554,5e-05,15.60055]
[1744073114519,74.21,79305.9201,0.5,0.83565,5e-05,15.59458]
[1744073116533,74.2,79303.8331,0.5,0.83554,5e-05,15.60048]
[1744073117540,74.2,79305.8722,0.5,0.83566,5e-05,15.59402]
[1744073118547,74.2,79311.374,0.5,0.83595,5e-05,15.57696]
[1744073119554,74.2,79315.1855,0.5,0.83616,5e-05,15.56507]
[1744073120561,74.2,79313.1155,0.5,0.83605,5e-05,15.57125]
[1744073121568,74.2,79315.0044,0.5,0.83615,5e-05,15.56532]
[1744073122575,74.2,79317.8365,0.5,0.8363,5e-05,15.55646]
[1744073123582,74.2,79309.8979,0.5,0.83589,5e-05,15.5806]
[1744073125596,74.19,79308.2836,0.5,0.83581,5e-05,15.58508]
[1744073128617,74.19,79312.4236,0.5,0.83604,5e-05,15.57173]
[1744073129625,74.19,79309.6839,0.5,0.8359,5e-05,15.57991]
[1744073130631,74.19,79312.0294,0.5,0.83602,5e-05,15.57251]
[1744073131986,74.19,79300.2096,0.5,0.83544,5e-05,15.604]
[1744073132987,74.19,79295.1796,0.5,0.83517,5e-05,15.61913]
[1744073134662,74.18,79289.7565,0.5,0.83489,5e-05,15.63529]
[1744073135669,74.18,79277.2116,0.5,0.83423,5e-05,15.6734]
[1744073136676,74.18,79265.2458,0.5,0.8336,5e-05,15.70973]
[1744073140999,74.17,79246.7235,0.5,0.83263,5e-05,15.76513]
[1744073142723,74.17,79242.4532,0.5,0.83241,5e-05,15.77741]
[1744073143730,74.17,79238.0928,0.5,0.83218,5e-05,15.79033]
[1744073144737,74.17,79234.5562,0.5,0.832,5e-05,15.80076]
[1744073145744,74.16,79239.0177,0.5,0.83224,5e-05,15.78672]
[1744073148772,74.16,79229.3234,0.5,0.83174,5e-05,15.81509]
[1744073149779,74.15,79233.0471,0.5,0.83195,5e-05,15.80328]
[1744073150786,74.15,79229.3446,0.5,0.83176,5e-05,15.81425]
[1744073152800,74.15,79235.0344,0.5,0.83208,5e-05,15.79618]
[1744073155821,74.14,79232.358,0.5,0.83195,5e-05,15.80339]
[1744073156828,74.14,79230.3296,0.5,0.83184,5e-05,15.80928]
[1744073157835,74.14,79232.3908,0.5,0.83196,5e-05,15.80267]
[1744073160856,74.13,79229.6563,0.5,0.83183,5e-05,15.81007]
[1744073161863,74.13,79231.5166,0.5,0.83193,5e-05,15.80407]
[1744073163877,74.13,79235.0294,0.5,0.83213,5e-05,15.79273]
[1744073164886,74.13,79238.5127,0.5,0.83232,5e-05,15.78179]
[1744073166898,74.13,79240.3403,0.5,0.83243,5e-05,15.77566]
[1744073167905,74.12,79243.2315,0.5,0.83259,5e-05,15.76655]
[1744073168912,74.12,79245.9376,0.5,0.83274,5e-05,15.75801]
[1744073170926,74.12,79241.3252,0.5,0.8325,5e-05,15.77156]
[1744073171933,74.12,79234.0636,0.5,0.83212,5e-05,15.79346]
[1744073172940,74.12,79226.1657,0.5,0.8317,5e-05,15.81729]
[1744073174954,74.11,79223.7811,0.5,0.83158,5e-05,15.82389]
[1744073175961,74.11,79217.4907,0.5,0.83125,5e-05,15.84275]
[1744073176968,74.11,79211.0525,0.5,0.8309,5e-05,15.86207]
[1744073177975,74.11,79214.9946,0.5,0.83112,5e-05,15.84966]
[1744073178982,74.1,79219.6655,0.5,0.83138,5e-05,15.83504]
[1744073179989,74.1,79226.741,0.5,0.83177,5e-05,15.81309]
[1744073180996,74.1,79233.2841,0.5,0.83213,5e-05,15.79278]
[1744073182003,74.1,79235.9277,0.5,0.83227,5e-05,15.78438]
[1744073183011,74.1,79230.9474,0.5,0.83201,5e-05,15.79928]
[1744073184018,74.1,79221.411,0.5,0.8315,5e-05,15.82815]
[1744073185025,74.09,79224.5019,0.5,0.83167,5e-05,15.81837]
[1744073186032,74.09,79227.9477,0.5,0.83186,5e-05,15.80751]
[1744073188046,74.09,79235.3092,0.5,0.83227,5e-05,15.78439]
[1744073189047,74.09,79224.5867,0.5,0.8317,5e-05,15.81689]
[1744073190048,74.09,79217.2346,0.5,0.83131,5e-05,15.83904]
[1744073194052,74.08,79222.0754,0.5,0.83163,5e-05,15.81839]
[1744073195053,74.08,79224.7297,0.5,0.83177,5e-05,15.80995]
[1744073196054,74.07,79231.2497,0.5,0.83213,5e-05,15.78969]
[1744073197055,74.07,79233.4721,0.5,0.83225,5e-05,15.7826]
[1744073201059,74.07,79228.8215,0.5,0.83202,5e-05,15.79572]
[1744073202060,74.07,79224.8051,0.5,0.83181,5e-05,15.80771]
[1744073204062,74.06,79228.4763,0.5,0.83202,5e-05,15.79585]
[1744073205063,74.06,79233.0951,0.5,0.83227,5e-05,15.78143]
[1744073206064,74.06,79235.7467,0.5,0.83242,5e-05,15.77304]
[1744073210069,74.05,79244.6454,0.5,0.83292,5e-05,15.74468]
[1744073210596,74.05,79244.6454,0.5,0.83292,5e-05,15.74446]
[1744073212071,74.05,79258.9491,0.5,0.83369,5e-05,15.70039]
[1744073214073,74.05,79261.807,0.5,0.83385,5e-05,15.69119]
[1744073216075,74.05,79266.8943,0.5,0.83413,5e-05,15.6752]
[1744073218077,74.04,79264.8436,0.5,0.83403,5e-05,15.68111]
[1744073223082,74.04,79265.2088,0.5,0.83406,5e-05,15.67901]
[1744073224083,74.04,79263.3594,0.5,0.83397,5e-05,15.68449]
[1744073226085,74.04,79267.346,0.5,0.83419,5e-05,15.67188]
[1744073227086,74.04,79265.6487,0.5,0.8341,5e-05,15.6769]
[1744073229088,74.03,79257.3426,0.5,0.83366,5e-05,15.70187]
[1744073230089,74.03,79249.1489,0.5,0.83323,5e-05,15.7267]
[1744073231090,74.03,79245.2698,0.5,0.83302,5e-05,15.73828]
[1744073235094,74.02,79243.1431,0.5,0.83293,5e-05,15.7437]
[1744073236095,74.02,79234.764,0.5,0.83248,5e-05,15.76914]
[1744073238097,74.02,79239.2864,0.5,0.83273,5e-05,15.75478]
[1744073240099,74.02,79247.4552,0.5,0.83318,5e-05,15.72929]
[1744073241100,74.02,79249.7415,0.5,0.8333,5e-05,15.72209]
[1744073246105,74.01,79243.3008,0.5,0.83298,5e-05,15.74085]
[1744073247106,74.01,79245.1353,0.5,0.83308,5e-05,15.73501]
[1744073248478,74.01,79248.9853,0.5,0.83329,5e-05,15.72274]
[1744073249485,74.01,79255.9908,0.5,0.83367,5e-05,15.70105]
[1744073250492,74.01,79261.5241,0.5,0.83397,5e-05,15.68389]
[1744073251499,74.0,79263.4483,0.5,0.83411,5e-05,15.67334]
[1744073253513,74.0,79265.2738,0.5,0.83421,5e-05,15.66734]
[1744073254521,74.0,79251.6892,0.5,0.83349,5e-05,15.70879]
[1744073255528,74.0,79248.8083,0.5,0.83334,5e-05,15.71739]
[1744073258549,74.0,79244.4294,0.5,0.83312,5e-05,15.73008]
[1744073262577,73.99,79249.0497,0.5,0.83338,5e-05,15.71494]
[1744073265598,73.99,79256.0405,0.5,0.83377,5e-05,15.69287]
[1744073266605,73.99,79260.7127,0.5,0.83402,5e-05,15.67834]
[1744073268621,73.98,79258.7035,0.5,0.83392,5e-05,15.68407]
[1744073269632,73.98,79270.7223,0.5,0.83456,5e-05,15.64701]
[1744073270637,73.98,79279.1047,0.5,0.83501,5e-05,15.62113]
[1744073271644,73.98,79282.2268,0.5,0.83518,5e-05,15.61139]
[1744073273658,73.98,79280.0595,0.5,0.83507,5e-05,15.61774]
[1744073275672,73.98,79276.6707,0.5,0.8349,5e-05,15.62779]
[1744073276679,73.98,79270.5961,0.5,0.83458,5e-05,15.64625]
[1744073277686,73.98,79267.5361,0.5,0.83442,5e-05,15.65545]
[1744073279700,73.97,79272.3294,0.5,0.83468,5e-05,15.64036]
[1744073281714,73.97,79275.0145,0.5,0.83483,5e-05,15.6318]
[1744073282721,73.97,79280.8136,0.5,0.83514,5e-05,15.61384]
[1744073284735,73.96,79282.9751,0.5,0.83528,5e-05,15.60575]
[1744073286749,73.95,79284.7835,0.5,0.83541,5e-05,15.59767]
[1744073288764,73.94,79287.3441,0.5,0.83557,5e-05,15.58872]
[1744073289771,73.94,79290.7759,0.5,0.83577,5e-05,15.57687]
[1744073290778,73.94,79282.225,0.5,0.83532,5e-05,15.60302]
[1744073291785,73.94,79280.4804,0.5,0.83523,5e-05,15.60824]
[1744073292792,73.94,79277.8904,0.5,0.83509,5e-05,15.61606]
[1744073293799,73.93,79279.9016,0.5,0.8352,5e-05,15.60974]
[1744073295813,73.93,79276.3797,0.5,0.83502,5e-05,15.62042]
[1744073297134,73.93,79276.3797,0.5,0.83502,5e-05,15.62002]
[1744073297418,73.93,79276.3797,0.5,0.83502,5e-05,15.62002]
[1744073297827,73.93,79276.3797,0.5,0.83502,5e-05,15.62002]
[1744073298834,73.93,79251.0252,0.5,0.83367,5e-05,15.69747]
[1744073299522,73.93,79251.0252,0.5,0.83367,5e-05,15.69747]
[1744073299841,73.93,79251.0252,0.5,0.83368,5e-05,15.69718]
[1744073300848,73.93,79217.4676,0.5,0.83188,5e-05,15.79992]
[1744073302862,73.93,79218.3309,0.5,0.83193,5e-05,15.79711]
[1744073303869,73.93,79218.3309,0.5,0.83192,5e-05,15.79718]
[1744073305883,73.92,79182.3003,0.5,0.82998,5e-05,15.90706]
[1744073308904,73.92,79191.7105,0.5,0.83051,5e-05,15.87739]
[1744073309911,73.92,79197.1759,0.5,0.83081,5e-05,15.86038]
[1744073311925,73.91,79206.7162,0.5,0.83137,5e-05,15.82613]
[1744073315955,73.91,79215.2115,0.5,0.83185,5e-05,15.79888]
[1744073316962,73.91,79222.2464,0.5,0.83223,5e-05,15.77703]
[1744073318976,73.9,79222.3064,0.5,0.83224,5e-05,15.77641]
[1744073319983,73.9,79235.9927,0.5,0.83298,5e-05,15.73418]
[1744073323004,73.9,79240.2214,0.5,0.83322,5e-05,15.72066]
[1744073323985,73.9,79240.2214,0.5,0.83322,5e-05,15.72066]
[1744073324013,73.9,79240.2214,0.5,0.83322,5e-05,15.72053]
[1744073325020,73.9,79252.5377,0.5,0.83389,5e-05,15.68251]
[1744073326027,73.9,79255.221,0.5,0.83403,5e-05,15.67411]
[1744073327034,73.9,79258.5991,0.5,0.83422,5e-05,15.66355]
[1744073328041,73.9,79254.6855,0.5,0.83401,5e-05,15.6754]
[1744073329048,73.89,79252.6524,0.5,0.8339,5e-05,15.68148]
[1744073330055,73.89,79254.1482,0.5,0.83399,5e-05,15.6767]
[1744073331062,73.89,79252.7421,0.5,0.83391,5e-05,15.68082]
[1744073332069,73.89,79246.8921,0.5,0.8336,5e-05,15.69859]
[1744073333076,73.89,79242.703,0.5,0.83338,5e-05,15.71126]
[1744073334083,73.89,79246.9245,0.5,0.83361,5e-05,15.69815]
[1744073335090,73.89,79250.226,0.5,0.83379,5e-05,15.68783]
[1744073336097,73.89,79255.2584,0.5,0.83406,5e-05,15.67225]
[1744073338111,73.89,79245.7189,0.5,0.83355,5e-05,15.70131]
[1744073339119,73.89,79245.7189,0.5,0.83355,5e-05,15.70148]
[1744073340125,73.89,79213.759,0.5,0.83183,5e-05,15.7998]
[1744073341132,73.89,79205.4672,0.5,0.83138,5e-05,15.82541]
[1744073342139,73.89,79210.5617,0.5,0.83165,5e-05,15.80994]
[1744073342972,73.89,79210.5617,0.5,0.83165,5e-05,15.80994]
[1744073343146,73.89,79210.5617,0.5,0.83165,5e-05,15.81011]
[1744073344153,73.89,79213.2651,0.5,0.83179,5e-05,15.80167]
[1744073345160,73.89,79215.0914,0.5,0.8319,5e-05,15.79593]
[1744073349188,73.89,79206.7784,0.5,0.83145,5e-05,15.82144]
[1744073350196,73.89,79202.3884,0.5,0.83121,5e-05,15.83504]
[1744073353217,73.89,79204.2729,0.5,0.8313,5e-05,15.82965]
[1744073358232,73.9,79203.4384,0.5,0.83125,5e-05,15.83285]
[1744073361235,73.9,79205.5293,0.5,0.83135,5e-05,15.82682]
[1744073366240,73.9,79205.5008,0.5,0.83134,5e-05,15.82759]
[1744073367241,73.9,79209.062,0.5,0.83153,5e-05,15.8168]
[1744073370244,73.9,79211.0374,0.5,0.83163,5e-05,15.81119]
[1744073372246,73.91,79209.2774,0.5,0.83156,5e-05,15.81244]
[1744073373247,73.91,79207.2516,0.5,0.83145,5e-05,15.8188]
[1744073378252,73.91,79208.3725,0.5,0.83152,5e-05,15.81499]
[1744073381255,73.9,79210.9976,0.5,0.83167,5e-05,15.8063]
[1744073382256,73.9,79216.7815,0.5,0.83199,5e-05,15.78836]
[1744073387261,73.9,79218.1672,0.5,0.83208,5e-05,15.78323]
[1744073390264,73.89,79219.9536,0.5,0.83218,5e-05,15.77723]
[1744073391265,73.89,79223.9042,0.5,0.8324,5e-05,15.76495]
[1744073392266,73.89,79229.5541,0.5,0.8327,5e-05,15.74747]
[1744073395269,73.89,79233.5704,0.5,0.83293,5e-05,15.73477]
[1744073396270,73.89,79229.9971,0.5,0.83274,5e-05,15.74563]
[1744073397271,73.89,79228.2216,0.5,0.83264,5e-05,15.75095]
[1744073402276,73.89,79228.9118,0.5,0.83269,5e-05,15.7482]
[1744073403277,73.88,79219.4184,0.5,0.83218,5e-05,15.7772]
[1744073404278,73.88,79221.8914,0.5,0.83232,5e-05,15.76945]
[1744073406280,73.88,79227.1951,0.5,0.83261,5e-05,15.75287]
[1744073407281,73.88,79219.7351,0.5,0.83221,5e-05,15.77563]
[1744073409283,73.88,79221.5481,0.5,0.83231,5e-05,15.76974]
[1744073411285,73.88,79218.8747,0.5,0.83217,5e-05,15.77754]
[1744073412286,73.88,79223.6295,0.5,0.83243,5e-05,15.7627]
[1744073413287,73.87,79227.9468,0.5,0.83267,5e-05,15.74921]
[1744073416290,73.87,79222.4774,0.5,0.83239,5e-05,15.76534]
[1744073418292,73.87,79211.1977,0.5,0.83178,5e-05,15.79944]
[1744073419293,73.87,79208.8773,0.5,0.83166,5e-05,15.80627]
[1744073420294,73.86,79211.4573,0.5,0.83181,5e-05,15.79807]
[1744073423297,73.87,79194.5717,0.5,0.83089,5e-05,15.85001]
[1744073424298,73.87,79190.1444,0.5,0.83065,5e-05,15.86368]
[1744073425299,73.87,79193.3825,0.5,0.83082,5e-05,15.85384]
[1744073426300,73.87,79196.0468,0.5,0.83097,5e-05,15.84578]
[1744073428304,73.87,79193.6298,0.5,0.83083,5e-05,15.8534]
[1744073430305,73.87,79188.8401,0.5,0.83057,5e-05,15.86827]
[1744073431306,73.87,79190.8343,0.5,0.83071,5e-05,15.85778]
[1744073432774,73.87,79188.0159,0.5,0.83055,5e-05,15.86659]
[1744073433781,73.87,79185.6662,0.5,0.83042,5e-05,15.87387]
[1744073438816,73.87,79185.3386,0.5,0.8304,5e-05,15.87522]
[1744073443851,73.87,79183.2584,0.5,0.83028,5e-05,15.88191]
[1744073446322,73.87,79176.9743,0.5,0.82994,5e-05,15.90129]
[1744073446873,73.87,79176.9743,0.5,0.82994,5e-05,15.90126]
[1744073447881,73.87,79161.6073,0.5,0.8291,5e-05,15.94835]
[1744073449895,73.87,79156.0309,0.5,0.8288,5e-05,15.96533]
[1744073452921,73.87,79151.1299,0.5,0.82853,5e-05,15.98013]
[1744073453927,73.87,79145.208,0.5,0.82821,5e-05,15.99819]
[1744073455941,73.87,79143.4353,0.5,0.82811,5e-05,16.0034]
[1744073456948,73.87,79139.8353,0.5,0.82792,5e-05,16.01431]
[1744073458962,73.87,79136.8526,0.5,0.82776,6e-05,16.02319]
[1744073459969,73.87,79134.5977,0.5,0.82764,6e-05,16.02997]
[1744073460977,73.87,79136.6277,0.5,0.82775,6e-05,16.02364]
[1744073462341,73.87,79146.0395,0.5,0.82827,5e-05,15.99471]
[1744073462991,73.87,79146.0395,0.5,0.82827,5e-05,15.99467]
[1744073463998,73.87,79156.7692,0.5,0.82886,5e-05,15.96178]
[1744073466013,73.87,79168.1261,0.5,0.82948,5e-05,15.92697]
[1744073467020,73.87,79171.0793,0.5,0.82964,5e-05,15.91794]
[1744073468027,73.87,79173.1241,0.5,0.82975,5e-05,15.91168]
[1744073473062,73.87,79175.084,0.5,0.82986,5e-05,15.9058]
[1744073476084,73.87,79178.3246,0.5,0.83003,5e-05,15.89598]
[1744073478098,73.87,79181.286,0.5,0.83019,5e-05,15.88701]
[1744073480112,73.87,79186.1175,0.5,0.83045,5e-05,15.87233]
[1744073485372,73.87,79179.103,0.5,0.83006,5e-05,15.89418]
[1744073486154,73.86,79179.103,0.5,0.8301,5e-05,15.89193]
[1744073487161,73.85,79195.3716,0.5,0.83102,5e-05,15.84019]
[1744073488168,73.84,79205.6583,0.5,0.8316,5e-05,15.80688]
[1744073489175,73.83,79207.2688,0.5,0.83172,5e-05,15.80025]
[1744073492196,73.8,79210.4349,0.5,0.83203,5e-05,15.77946]
[1744073493204,73.78,79215.2645,0.5,0.83233,5e-05,15.76232]
[1744073497233,73.75,79218.1708,0.5,0.8326,5e-05,15.74666]
[1744073499248,73.75,79233.1008,0.5,0.83341,5e-05,15.70042]
[1744073500255,73.75,79236.6162,0.5,0.8336,5e-05,15.68945]
[1744073501262,73.74,79232.1177,0.5,0.83336,5e-05,15.70314]
[1744073502269,73.74,79227.7507,0.5,0.83313,5e-05,15.71643]
[1744073503276,73.74,79229.6812,0.5,0.83324,5e-05,15.71034]
[1744073506297,73.73,79227.7868,0.5,0.83319,5e-05,15.71284]
[1744073510325,73.69,79229.5191,0.5,0.83338,5e-05,15.70165]
[1744073515360,73.66,79230.2229,0.5,0.83352,5e-05,15.69304]
[1744073517374,73.65,79228.5474,0.5,0.83348,5e-05,15.69564]
[1744073522409,73.62,79228.214,0.5,0.83353,5e-05,15.69247]
[1744073523411,73.62,79208.6418,0.5,0.83248,5e-05,15.75204]
[1744073526414,73.61,79215.0857,0.5,0.83286,5e-05,15.73019]
[1744073527415,73.61,79219.112,0.5,0.83309,5e-05,15.71746]
[1744073528416,73.61,79220.7168,0.5,0.83318,5e-05,15.71227]
[1744073530418,73.6,79222.7874,0.5,0.83329,5e-05,15.70554]
[1744073531419,73.62,79213.7415,0.5,0.83276,5e-05,15.73634]
[1744073532420,73.63,79209.3585,0.5,0.83248,5e-05,15.75251]
[1744073533421,73.63,79206.3623,0.5,0.83231,5e-05,15.762]
[1744073534422,73.64,79203.6793,0.5,0.83216,5e-05,15.77051]
[1744073536426,73.64,79207.0032,0.5,0.83234,5e-05,15.76036]
[1744073537427,73.64,79203.5026,0.5,0.83215,5e-05,15.771]
[1744073540430,73.63,79205.1723,0.5,0.83225,5e-05,15.7654]
[1744073542432,73.63,79203.0723,0.5,0.83214,5e-05,15.77158]
[1744073544434,73.63,79191.5955,0.5,0.83151,5e-05,15.80737]
[1744073545435,73.64,79187.2522,0.5,0.83127,5e-05,15.82093]
[1744073548438,73.64,79196.4685,0.5,0.83176,5e-05,15.79307]
[1744073549439,73.64,79204.9842,0.5,0.83223,5e-05,15.76666]
[1744073550440,73.64,79206.782,0.5,0.83233,5e-05,15.76095]
[1744073553443,73.63,79218.542,0.5,0.83303,5e-05,15.71828]
[1744073554444,73.63,79229.3961,0.5,0.83362,5e-05,15.68469]
[1744073555445,73.62,79225.5052,0.5,0.83341,5e-05,15.69657]
[1744073556446,73.62,79232.0597,0.5,0.83377,5e-05,15.67625]
[1744073557447,73.62,79236.1727,0.5,0.83399,5e-05,15.66348]
[1744073558448,73.62,79238.2641,0.5,0.8341,5e-05,15.65695]
[1744073560450,73.62,79235.915,0.5,0.83398,5e-05,15.66405]
[1744073564454,73.61,79239.3117,0.5,0.83421,5e-05,15.65053]
[1744073565456,73.61,79243.3234,0.5,0.83443,5e-05,15.6381]
[1744073566456,73.6,79238.8877,0.5,0.8342,5e-05,15.65118]
[1744073567457,73.6,79234.3319,0.5,0.83397,5e-05,15.66445]
[1744073568458,73.6,79244.567,0.5,0.83452,5e-05,15.63249]
[1744073569459,73.6,79247.0312,0.5,0.83466,5e-05,15.62463]
[1744073572462,73.59,79249.1536,0.5,0.83478,5e-05,15.61746]
[1744073574464,73.59,79251.9082,0.5,0.83493,5e-05,15.60882]
[1744073576466,73.59,79250.4413,0.5,0.83486,5e-05,15.61322]
[1744073581471,73.59,79246.5212,0.5,0.83465,5e-05,15.62525]
[1744073582472,73.59,79243.7712,0.5,0.8345,5e-05,15.63385]
[1744073583473,73.59,79239.7949,0.5,0.83429,5e-05,15.64607]
[1744073584474,73.59,79244.8949,0.5,0.83456,5e-05,15.63048]
[1744073585475,73.59,79246.8509,0.5,0.83466,5e-05,15.62467]
[1744073586476,73.59,79248.44,0.5,0.83474,5e-05,15.62005]
[1744073587477,73.6,79251.3421,0.5,0.83489,5e-05,15.61149]
[1744073591481,73.6,79253.3255,0.5,0.83498,5e-05,15.60658]
[1744073594484,73.6,79246.3048,0.5,0.83461,5e-05,15.62786]
[1744073595485,73.6,79242.0348,0.5,0.83438,5e-05,15.64058]
[1744073597487,73.59,79228.3093,0.5,0.83365,5e-05,15.68237]
[1744073598941,73.59,79220.3315,0.5,0.83323,5e-05,15.7068]
[1744073599948,73.59,79216.6013,0.5,0.83303,5e-05,15.71821]
[1744073602492,73.6,79203.7736,0.5,0.83232,5e-05,15.75833]
[1744073603976,73.6,79207.5732,0.5,0.83253,5e-05,15.74644]
[1744073604983,73.59,79210.7239,0.5,0.8327,5e-05,15.73664]
[1744073609013,73.59,79214.5071,0.5,0.83292,5e-05,15.72405]
[1744073610020,73.59,79222.5242,0.5,0.83336,5e-05,15.69925]
[1744073611027,73.59,79216.0825,0.5,0.83304,5e-05,15.71497]
[1744073612034,73.59,79212.038,0.5,0.83282,5e-05,15.72739]
[1744073613041,73.59,79210.1401,0.5,0.83272,5e-05,15.73322]
[1744073614048,73.59,79215.4682,0.5,0.83301,5e-05,15.71676]
[1744073615055,73.59,79219.2887,0.5,0.83321,5e-05,15.70496]
[1744073616506,73.59,79223.4859,0.5,0.83344,5e-05,15.69201]
[1744073618076,73.59,79229.7509,0.5,0.83378,5e-05,15.67251]
[1744073619083,73.59,79234.2315,0.5,0.83402,5e-05,15.65861]
[1744073620510,73.59,79237.5365,0.5,0.8342,5e-05,15.64835]
[1744073622104,73.59,79229.6163,0.5,0.83378,5e-05,15.67261]
[1744073623111,73.59,79225.7966,0.5,0.83357,5e-05,15.6843]
[1744073624118,73.58,79227.9354,0.5,0.8337,5e-05,15.67687]
[1744073625125,73.58,79230.9977,0.5,0.83388,5e-05,15.66672]
[1744073626132,73.58,79233.7949,0.5,0.83404,5e-05,15.65746]
[1744073627139,73.57,79235.2489,0.5,0.83413,5e-05,15.65214]
[1744073628146,73.57,79229.8993,0.5,0.83386,5e-05,15.66784]
[1744073633181,73.55,79229.5831,0.5,0.8339,5e-05,15.66507]
[1744073638216,73.53,79229.6943,0.5,0.83396,5e-05,15.66143]
[1744073639223,73.53,79231.4579,0.5,0.83407,5e-05,15.65544]
[1744073641237,73.52,79233.2507,0.5,0.83418,5e-05,15.64904]
[1744073642245,73.52,79237.0404,0.5,0.83438,5e-05,15.63715]
[1744073643368,73.52,79237.0404,0.5,0.83438,5e-05,15.63715]
[1744073643446,73.52,79237.0404,0.5,0.83438,5e-05,15.63717]
[1744073644261,73.52,79245.8393,0.5,0.83486,5e-05,15.60997]
[1744073644603,73.52,79245.8393,0.5,0.83486,5e-05,15.60997]
[1744073645268,73.52,79245.8393,0.5,0.83486,5e-05,15.61001]
[1744073646275,73.52,79245.8393,0.5,0.83485,5e-05,15.61014]
[1744073648289,73.52,79289.9528,0.5,0.83721,5e-05,15.47396]
[1744073649296,73.52,79291.7494,0.5,0.8373,5e-05,15.46851]
[1744073650303,73.53,79285.6199,0.5,0.83698,5e-05,15.48759]
[1744073651311,73.53,79283.1689,0.5,0.83684,5e-05,15.49528]
[1744073654331,73.53,79276.2373,0.5,0.83647,5e-05,15.51698]
[1744073655338,73.53,79273.7168,0.5,0.83633,5e-05,15.52484]
[1744073656345,73.53,79272.1,0.5,0.83625,5e-05,15.5299]
[1744073661380,73.54,79275.4988,0.5,0.83638,5e-05,15.52261]
[1744073662387,73.55,79277.8627,0.5,0.83649,5e-05,15.5161]
[1744073664402,73.55,79279.742,0.5,0.83658,5e-05,15.51106]
[1744073665409,73.56,79282.23,0.5,0.8367,5e-05,15.50385]
[1744073667423,73.56,79284.4168,0.5,0.8368,5e-05,15.49812]
[1744073669437,73.57,79286.3515,0.5,0.83688,5e-05,15.49338]
[1744073671451,73.57,79296.496,0.5,0.83745,5e-05,15.45774]
[1744073672461,73.57,79298.4296,0.5,0.83755,5e-05,15.45244]
[1744073673564,73.57,79305.9312,0.5,0.83794,5e-05,15.42933]
[1744073674475,73.57,79305.9312,0.5,0.83794,5e-05,15.42946]
[1744073675482,73.57,79317.4091,0.5,0.83855,5e-05,15.3941]
[1744073676489,73.57,79320.7509,0.5,0.83872,5e-05,15.38389]
[1744073677496,73.58,79316.0668,0.5,0.83847,5e-05,15.39851]
[1744073678503,73.58,79314.3832,0.5,0.83837,5e-05,15.40471]
[1744073679510,73.58,79309.0602,0.5,0.83807,5e-05,15.42199]
[1744073680517,73.59,79305.1679,0.5,0.83786,5e-05,15.43408]
[1744073681524,73.59,79296.3439,0.5,0.8374,5e-05,15.46141]
[1744073683540,73.59,79289.5666,0.5,0.83703,5e-05,15.48239]
[1744073687568,73.59,79292.9218,0.5,0.8372,5e-05,15.47265]
[1744073689580,73.59,79290.04,0.5,0.83704,5e-05,15.48195]
[1744073690581,73.59,79287.9773,0.5,0.83693,5e-05,15.48839]
[1744073692583,73.59,79292.3551,0.5,0.83716,5e-05,15.47517]
[1744073696587,73.6,79288.9237,0.5,0.83696,5e-05,15.48664]
[1744073700591,73.6,79292.0647,0.5,0.83712,5e-05,15.47728]
[1744073702593,73.6,79302.4134,0.5,0.83766,5e-05,15.44613]
[1744073703594,73.61,79306.4649,0.5,0.83786,5e-05,15.43438]
[1744073708599,73.63,79305.7847,0.5,0.83777,5e-05,15.44005]
[1744073710601,73.63,79300.3867,0.5,0.83747,5e-05,15.45781]
[1744073711602,73.63,79296.1344,0.5,0.83724,5e-05,15.4712]
[1744073713604,73.64,79294.5211,0.5,0.83714,5e-05,15.47654]
[1744073714605,73.64,79297.6038,0.5,0.8373,5e-05,15.46731]
[1744073717608,73.64,79295.1378,0.5,0.83716,5e-05,15.4756]
[1744073718609,73.64,79290.4424,0.5,0.83691,5e-05,15.49008]
[1744073721612,73.64,79298.2629,0.5,0.83732,5e-05,15.4662]
[1744073722613,73.64,79305.5188,0.5,0.8377,5e-05,15.44438]
[1744073723614,73.65,79314.9563,0.5,0.83818,5e-05,15.41619]
[1744073724615,73.66,79319.2886,0.5,0.83839,5e-05,15.40393]
[1744073725616,73.66,79314.0232,0.5,0.8381,5e-05,15.4211]
[1744073726617,73.67,79324.2863,0.5,0.83862,5e-05,15.39068]
[1744073727618,73.67,79327.8638,0.5,0.83879,5e-05,15.38105]
[1744073730623,73.69,79302.6695,0.5,0.83741,5e-05,15.46192]
[1744073731624,73.69,79290.0089,0.5,0.83677,5e-05,15.49652]
[1744073732625,73.69,79295.3673,0.5,0.83705,5e-05,15.47998]
[1744073733626,73.69,79301.5518,0.5,0.83738,5e-05,15.46092]
[1744073735629,73.69,79321.2938,0.5,0.83843,5e-05,15.40007]
[1744073736630,73.69,79306.7612,0.5,0.83766,5e-05,15.44499]
[1744073737631,73.69,79294.3369,0.5,0.837,5e-05,15.48334]
[1744073738632,73.69,79290.6461,0.5,0.8368,5e-05,15.4947]
[1744073739633,73.69,79288.7927,0.5,0.8367,5e-05,15.50038]
[1744073741635,73.69,79286.6151,0.5,0.83659,5e-05,15.50694]
[1744073746640,73.67,79279.4325,0.5,0.83626,5e-05,15.52561]
[1744073748642,73.66,79281.818,0.5,0.83642,5e-05,15.51632]
[1744073749643,73.66,79285.3403,0.5,0.83662,5e-05,15.50469]
[1744073750644,73.65,79287.77,0.5,0.83676,5e-05,15.49654]
[1744073751573,73.65,79287.77,0.5,0.83676,5e-05,15.49654]
[1744073751574,73.65,79287.77,0.5,0.83676,5e-05,15.49654]
[1744073752646,73.65,79289.6937,0.5,0.83687,5e-05,15.48992]
[1744073757651,73.65,79289.5304,0.5,0.83687,5e-05,15.49013]
[1744073758652,73.65,79297.1503,0.5,0.83727,5e-05,15.46686]
[1744073761655,73.66,79300.8133,0.5,0.83745,5e-05,15.45652]
[1744073762656,73.66,79308.3988,0.5,0.83784,5e-05,15.43379]
[1744073763657,73.66,79318.5827,0.5,0.83838,5e-05,15.40243]
[1744073764658,73.66,79322.585,0.5,0.83859,5e-05,15.39019]
[1744073765659,73.66,79324.9361,0.5,0.83871,5e-05,15.38306]
[1744073767661,73.67,79316.6193,0.5,0.83825,5e-05,15.41029]
[1744073768662,73.67,79312.1069,0.5,0.83801,5e-05,15.42431]
[1744073769663,73.67,79315.7057,0.5,0.83819,5e-05,15.41329]
[1744073770664,73.67,79320.0205,0.5,0.83842,5e-05,15.40007]
[1744073771665,73.68,79324.9115,0.5,0.83866,5e-05,15.38629]
[1744073772666,73.68,79317.5097,0.5,0.83825,5e-05,15.41016]
[1744073773667,73.69,79312.516,0.5,0.83797,5e-05,15.42635]
[1744073774668,73.69,79304.1209,0.5,0.83752,5e-05,15.45269]
[1744073776670,73.69,79309.2457,0.5,0.83778,5e-05,15.43782]
[1744073777671,73.7,79315.2045,0.5,0.83808,5e-05,15.42026]
[1744073780674,73.71,79313.6574,0.5,0.83796,5e-05,15.42739]
[1744073782676,73.72,79308.3471,0.5,0.83766,5e-05,15.44494]
[1744073783677,73.72,79305.3895,0.5,0.8375,5e-05,15.45442]
[1744073786680,73.72,79307.1245,0.5,0.83757,5e-05,15.45019]
[1744073787681,73.73,79304.1347,0.5,0.83741,5e-05,15.45969]
[1744073789683,73.73,79300.0337,0.5,0.83719,5e-05,15.47266]
[1744073790685,73.73,79293.8507,0.5,0.83686,5e-05,15.49158]
[1744073793687,73.73,79299.0238,0.5,0.83717,5e-05,15.47097]
[1744073795689,73.73,79301.1563,0.5,0.83728,5e-05,15.46466]
[1744073796690,73.73,79303.1533,0.5,0.83738,5e-05,15.45876]
[1744073800694,73.73,79307.5773,0.5,0.8376,5e-05,15.44625]
[1744073801695,73.74,79301.7687,0.5,0.83729,5e-05,15.46435]
[1744073802696,73.73,79294.5582,0.5,0.83691,5e-05,15.48648]
[1744073804698,73.74,79268.0033,0.5,0.83549,5e-05,15.56857]
[1744073805699,73.73,79254.771,0.5,0.83478,5e-05,15.60923]
[1744073807701,73.73,79260.629,0.5,0.8351,5e-05,15.59095]
[1744073810704,73.73,79258.0719,0.5,0.83497,5e-05,15.59851]
[1744073812706,73.73,79249.2879,0.5,0.8345,5e-05,15.62569]
[1744073813707,73.73,79240.5547,0.5,0.83403,5e-05,15.65248]
[1744073814608,73.73,79240.5547,0.5,0.83403,5e-05,15.65248]
[1744073814708,73.73,79234.8009,0.5,0.83372,5e-05,15.67006]
[1744073815509,73.73,79234.8009,0.5,0.83372,5e-05,15.67006]
[1744073817594,73.73,79231.5358,0.5,0.83355,5e-05,15.67985]
[1744073818712,73.73,79221.1377,0.5,0.83299,5e-05,15.71205]
[1744073819713,73.73,79217.8877,0.5,0.83281,5e-05,15.72211]
[1744073820666,73.73,79217.8877,0.5,0.83281,5e-05,15.72211]
[1744073820687,73.73,79217.8877,0.5,0.83281,5e-05,15.72211]
[1744073820714,73.73,79215.6747,0.5,0.83269,5e-05,15.72897]
[1744073823717,73.73,79156.2413,0.5,0.82945,5e-05,15.91221]
[1744073826722,73.73,79148.8367,0.5,0.82904,5e-05,15.93502]
[1744073827723,73.73,79140.2035,0.5,0.82856,5e-05,15.9615]
[1744073828724,73.73,79131.2522,0.5,0.82807,6e-05,15.98891]
[1744073830726,73.73,79141.1968,0.5,0.82862,5e-05,15.95827]
[1744073831727,73.73,79143.7056,0.5,0.82876,5e-05,15.95054]
[1744073832728,73.73,79133.3616,0.5,0.82819,6e-05,15.98224]
[1744073833729,73.73,79126.5041,0.5,0.82782,6e-05,16.0032]
[1744073836427,73.73,79125.4082,0.5,0.82777,6e-05,16.00551]
[1744073836596,73.73,79125.4082,0.5,0.82777,6e-05,16.00551]
[1744073836622,73.73,79125.4082,0.5,0.82777,6e-05,16.00551]
[1744073837381,73.73,79125.4082,0.5,0.82777,6e-05,16.00551]
[1744073837733,73.72,79120.5867,0.5,0.82752,6e-05,16.01925]
[1744073838734,73.72,79100.2062,0.5,0.8264,6e-05,16.08159]
[1744073840736,73.72,79091.6105,0.5,0.82593,6e-05,16.10753]
[1744073842662,73.72,79087.9292,0.5,0.82573,6e-05,16.11857]
[1744073843669,73.71,79087.9292,0.5,0.82574,6e-05,16.11815]
[1744073844740,73.71,79100.7642,0.5,0.82645,6e-05,16.07861]
[1744073846691,73.71,79100.7642,0.5,0.82646,6e-05,16.07815]
[1744073847698,73.71,79083.8369,0.5,0.82552,6e-05,16.12979]
[1744073848705,73.71,79080.2837,0.5,0.82533,6e-05,16.14039]
[1744073849712,73.7,79075.0896,0.5,0.82505,6e-05,16.15602]
[1744073852733,73.7,79069.9635,0.5,0.82481,6e-05,16.16639]
[1744073854747,73.7,79066.2262,0.5,0.82461,6e-05,16.17721]
[1744073855751,73.69,79063.4292,0.5,0.82446,6e-05,16.18545]
[1744073856752,73.69,79068.0935,0.5,0.82473,6e-05,16.17086]
[1744073857753,73.69,79070.9385,0.5,0.82489,6e-05,16.16185]
[1744073858754,73.69,79077.1845,0.5,0.82524,6e-05,16.14243]
[1744073859755,73.69,79069.8152,0.5,0.82484,6e-05,16.16472]
[1744073860756,73.69,79066.592,0.5,0.82466,6e-05,16.17429]
[1744073861757,73.68,79060.164,0.5,0.82431,6e-05,16.19365]
[1744073864761,73.68,79046.878,0.5,0.82358,6e-05,16.23327]
[1744073865762,73.68,79044.8242,0.5,0.82347,6e-05,16.23917]
[1744073866763,73.67,79042.0539,0.5,0.82333,6e-05,16.24725]
[1744073868765,73.67,79039.6618,0.5,0.82321,6e-05,16.25376]
[1744073871768,73.66,79031.1281,0.5,0.82275,6e-05,16.27862]
[1744073876773,73.65,79031.8615,0.5,0.82283,6e-05,16.27418]
[1744073878510,73.65,79031.8615,0.5,0.82283,6e-05,16.27418]
[1744073879294,73.65,79031.8615,0.5,0.82283,6e-05,16.27374]
[1744073879776,73.64,79029.5951,0.5,0.82271,6e-05,16.28024]
[1744073880777,73.64,79002.1536,0.5,0.82117,6e-05,16.36371]
[1744073881778,73.64,79004.9112,0.5,0.82133,6e-05,16.35497]
[1744073883780,73.64,79000.4663,0.5,0.82109,6e-05,16.36791]
[1744073885782,73.63,79002.1854,0.5,0.8212,6e-05,16.36223]
[1744073887784,73.63,78999.1473,0.5,0.82103,6e-05,16.37108]
[1744073888785,73.63,78993.3432,0.5,0.82071,6e-05,16.38847]
[1744073891788,73.62,78986.7279,0.5,0.82036,6e-05,16.40719]
[1744073892789,73.62,78990.4659,0.5,0.82058,6e-05,16.39549]
[1744073896798,73.61,78984.1816,0.5,0.82023,6e-05,16.41385]
[1744073897794,73.61,78979.3493,0.5,0.81996,6e-05,16.42843]
[1744073898795,73.61,78981.7023,0.5,0.8201,6e-05,16.42107]
[1744073899796,73.61,78985.48,0.5,0.82032,6e-05,16.40937]
[1744073900797,73.61,78987.6483,0.5,0.82044,6e-05,16.40259]
[1744073902799,73.61,78985.0685,0.5,0.8203,6e-05,16.41017]
[1744073906803,73.61,78988.3188,0.5,0.8205,6e-05,16.39962]
[1744073907804,73.6,78984.8437,0.5,0.8203,6e-05,16.41008]
[1744073908805,73.6,78980.233,0.5,0.82004,6e-05,16.424]
[1744073911808,73.6,78977.8348,0.5,0.81995,6e-05,16.42635]
[1744073915812,73.6,78987.3031,0.5,0.8205,6e-05,16.39652]
[1744073916813,73.59,78998.6266,0.5,0.82115,6e-05,16.36158]
[1744073917814,73.59,79001.8181,0.5,0.82134,6e-05,16.35152]
[1744073918815,73.59,79004.8945,0.5,0.82152,6e-05,16.34181]
[1744073919818,73.59,79009.6521,0.5,0.82179,6e-05,16.32698]
[1744073921820,73.59,79013.0202,0.5,0.82199,6e-05,16.31615]
[1744073922821,73.58,79006.4866,0.5,0.82163,6e-05,16.33587]
[1744073923822,73.58,79004.6084,0.5,0.82152,6e-05,16.34134]
[1744073925555,73.58,79006.0946,0.5,0.82161,6e-05,16.33651]
[1744073926825,73.58,79001.2481,0.5,0.82135,6e-05,16.35077]
[1744073927826,73.58,78996.2617,0.5,0.82107,6e-05,16.36571]
[1744073928827,73.57,78990.7942,0.5,0.82077,6e-05,16.3821]
[1744073931830,73.57,78987.725,0.5,0.82061,6e-05,16.39024]
[1744073932831,73.57,78984.8538,0.5,0.82046,6e-05,16.39875]
[1744073934402,73.56,78983.6782,0.5,0.82039,6e-05,16.4022]
[1744073934404,73.56,78983.6782,0.5,0.82039,6e-05,16.4022]
[1744073934833,73.56,78980.1363,0.5,0.82019,6e-05,16.41287]
[1744073935834,73.56,78984.0815,0.5,0.82042,6e-05,16.40067]
[1744073940839,73.56,78981.0122,0.5,0.82026,6e-05,16.40935]
[1744073941841,73.56,78979.1364,0.5,0.82015,6e-05,16.41493]
[1744073943843,73.56,78981.9121,0.5,0.82032,6e-05,16.40614]
[1744073946846,73.55,78983.8671,0.5,0.82044,6e-05,16.39971]
[1744073951851,73.55,78986.1122,0.5,0.82058,6e-05,16.39216]
[1744073952852,73.55,78981.6826,0.5,0.82033,6e-05,16.40556]
[1744073953853,73.55,78985.0805,0.5,0.82052,6e-05,16.39503]
[1744073954854,73.55,78986.8644,0.5,0.82063,6e-05,16.38923]
[1744073956856,73.54,78984.9994,0.5,0.82053,6e-05,16.39425]
[1744073957857,73.54,78987.5476,0.5,0.82069,6e-05,16.38612]
[1744073961861,73.53,78985.5068,0.5,0.82059,6e-05,16.39101]
[1744073964864,73.53,78990.2049,0.5,0.82088,6e-05,16.37562]
[1744073967867,73.52,79000.3347,0.5,0.82147,6e-05,16.34368]
[1744073968880,73.52,79001.4732,0.5,0.82154,6e-05,16.33992]
[1744073969869,73.52,79000.7608,0.5,0.8215,6e-05,16.34182]
[1744073970870,73.52,79002.8762,0.5,0.82163,6e-05,16.33507]
[1744073972872,73.51,79000.8791,0.5,0.82156,6e-05,16.33619]
[1744073973873,73.51,78998.8158,0.5,0.82145,6e-05,16.34223]
[1744073974874,73.51,79002.2217,0.5,0.82164,6e-05,16.33153]
[1744073975875,73.51,79007.7444,0.5,0.82196,6e-05,16.31436]
[1744073978878,73.51,78996.0596,0.5,0.82131,6e-05,16.34937]
[1744073979389,73.51,78996.0596,0.5,0.82131,6e-05,16.34937]
[1744073979632,73.51,78996.0596,0.5,0.82131,6e-05,16.34937]
[1744073980880,73.5,78989.0875,0.5,0.82092,6e-05,16.37034]
[1744073982882,73.5,78986.4789,0.5,0.82079,6e-05,16.37768]
[1744073984884,73.5,78989.2385,0.5,0.82095,6e-05,16.36859]
[1744073985885,73.49,78991.2897,0.5,0.82108,6e-05,16.362]
[1744073986886,73.49,78988.6567,0.5,0.82093,6e-05,16.36975]
[1744073989889,73.49,78990.5288,0.5,0.82105,6e-05,16.36309]
[1744073991891,73.48,78987.4927,0.5,0.82089,6e-05,16.37177]
[1744073996896,73.44,78987.0246,0.5,0.82099,6e-05,16.36605]
[1744073997897,73.44,78993.1806,0.5,0.82135,6e-05,16.34668]
[1744073998898,73.41,78999.6276,0.5,0.8218,6e-05,16.3222]
[1744074002834,73.36,78999.2332,0.5,0.82193,6e-05,16.31437]
[1744074002920,73.35,78995.6896,0.5,0.82177,6e-05,16.32287]
[1744074005817,73.33,78990.2096,0.5,0.82151,6e-05,16.337]
[1744074006826,73.33,78963.2699,0.5,0.81997,6e-05,16.41975]
[1744074007833,73.33,78939.2802,0.5,0.81859,6e-05,16.4934]
[1744074008840,73.34,78946.464,0.5,0.819,6e-05,16.47146]
[1744074009847,73.34,78943.9688,0.5,0.81886,6e-05,16.47918]
[1744074014883,73.34,78947.4418,0.5,0.81905,6e-05,16.46883]
[1744074015890,73.34,78946.6984,0.5,0.819,6e-05,16.47144]
[1744074016897,73.34,78969.4962,0.5,0.82031,6e-05,16.40167]
[1744074018915,73.34,78954.83,0.5,0.81947,6e-05,16.44676]
[1744074020329,73.34,78954.83,0.5,0.81946,6e-05,16.44711]
[1744074020929,73.34,78954.83,0.5,0.81946,6e-05,16.44711]
[1744074021041,73.34,78954.83,0.5,0.81946,6e-05,16.44711]
[1744074021936,73.34,78954.83,0.5,0.81946,6e-05,16.44711]
[1744074021973,73.34,78954.83,0.5,0.81946,6e-05,16.44711]
[1744074022943,73.34,78954.83,0.5,0.81945,6e-05,16.44737]
[1744074023950,73.34,78907.8768,0.5,0.81675,6e-05,16.59116]
[1744074025953,73.34,78905.6012,0.5,0.81662,6e-05,16.5982]
[1744074026954,73.35,78909.407,0.5,0.81684,6e-05,16.58662]
[1744074029957,73.35,78906.2808,0.5,0.81665,6e-05,16.59633]
[1744074031959,73.35,78899.0073,0.5,0.81626,6e-05,16.61417]
[1744074032960,73.35,78894.7526,0.5,0.81602,6e-05,16.62717]
[1744074033961,73.35,78898.9995,0.5,0.81626,6e-05,16.61421]
[1744074034962,73.35,78902.6752,0.5,0.81648,6e-05,16.60301]
[1744074036964,73.35,78913.5262,0.5,0.8171,6e-05,16.56994]
[1744074037661,73.35,78913.5262,0.5,0.8171,6e-05,16.56994]
[1744074038966,73.35,78918.515,0.5,0.81737,6e-05,16.55569]
[1744074041969,73.37,78915.7659,0.5,0.81717,6e-05,16.56658]
[1744074042970,73.37,78922.3994,0.5,0.81754,6e-05,16.54729]
[1744074043971,73.38,78917.4013,0.5,0.81723,6e-05,16.56335]
[1744074045973,73.39,78919.3301,0.5,0.81732,6e-05,16.55902]
[1744074048977,73.4,78930.976,0.5,0.81793,6e-05,16.52646]
[1744074050978,73.42,78928.3957,0.5,0.81775,6e-05,16.53658]
[1744074052982,73.43,78931.3272,0.5,0.81788,6e-05,16.52987]
[1744074054984,73.44,78927.4911,0.5,0.81762,6e-05,16.5437]
[1744074055985,73.45,78921.0477,0.5,0.81723,6e-05,16.56406]
[1744074056377,73.45,78921.0477,0.5,0.81723,6e-05,16.56406]
[1744074057987,73.45,78907.396,0.5,0.81644,6e-05,16.6058]
[1744074058988,73.45,78890.966,0.5,0.81549,6e-05,16.65586]
[1744074059989,73.45,78888.3289,0.5,0.81534,6e-05,16.66384]
[1744074061991,73.44,78892.1873,0.5,0.81557,6e-05,16.65157]
[1744074062225,73.44,78892.1873,0.5,0.81557,6e-05,16.65157]
[1744074062372,73.44,78892.1873,0.5,0.81557,6e-05,16.65157]
[1744074065556,73.44,78892.1873,0.5,0.81557,6e-05,16.65151]
[1744074065998,73.44,78862.5677,0.5,0.81385,6e-05,16.74157]
[1744074066176,73.44,78862.5677,0.5,0.81385,6e-05,16.74157]
[1744074066999,73.44,78791.298,0.5,0.80967,6e-05,16.95748]
[1744074068000,73.44,78793.8825,0.5,0.80983,6e-05,16.94943]
[1744074068370,73.44,78793.8825,0.5,0.80983,6e-05,16.94943]
[1744074070284,73.44,78800.8719,0.5,0.81025,6e-05,16.92785]
[1744074071291,73.44,78800.8719,0.5,0.81024,6e-05,16.92796]
[1744074072298,73.44,78777.463,0.5,0.80886,6e-05,16.99893]
[1744074074312,73.44,78783.8563,0.5,0.80923,6e-05,16.97965]
[1744074076009,73.44,78785.8144,0.5,0.80935,6e-05,16.97348]
[1744074078010,73.43,78791.7024,0.5,0.80971,6e-05,16.95541]
[1744074079011,73.43,78759.429,0.5,0.80779,6e-05,17.05277]
[1744074081013,73.43,78763.2185,0.5,0.80802,6e-05,17.04119]
[1744074081361,73.43,78763.2185,0.5,0.80803,6e-05,17.04093]
[1744074082417,73.43,78763.2185,0.5,0.80803,6e-05,17.04093]
[1744074082827,73.43,78763.2185,0.5,0.80803,6e-05,17.04093]
[1744074082987,73.43,78763.2185,0.5,0.80803,6e-05,17.04093]
[1744074083015,73.43,78791.8692,0.5,0.80973,6e-05,16.95404]
[1744074083376,73.43,78791.8692,0.5,0.80974,6e-05,16.9537]
[1744074084383,73.43,78813.0921,0.5,0.811,6e-05,16.88909]
[1744074085390,73.42,78826.3869,0.5,0.81179,6e-05,16.84846]
[1744074086397,73.42,78828.3618,0.5,0.81191,6e-05,16.84228]
[1744074087404,73.42,78854.1179,0.5,0.81342,6e-05,16.76386]
[1744074088411,73.42,78866.3077,0.5,0.81414,6e-05,16.72659]
[1744074091433,73.42,78866.3077,0.5,0.81418,6e-05,16.72159]
[1744074092440,73.42,78846.6681,0.5,0.81304,6e-05,16.78114]
[1744074096028,73.41,78852.6149,0.5,0.81339,6e-05,16.76247]
[1744074096469,73.41,78852.6149,0.5,0.8134,6e-05,16.76224]
[1744074097476,73.41,78841.9166,0.5,0.81278,6e-05,16.79455]
[1744074098483,73.41,78838.7762,0.5,0.8126,6e-05,16.80386]
[1744074100497,73.41,78843.3465,0.5,0.81287,6e-05,16.78951]
[1744074101504,73.4,78839.3462,0.5,0.81264,6e-05,16.80142]
[1744074102511,73.4,78832.4823,0.5,0.81224,6e-05,16.82198]
[1744074104038,73.4,78824.938,0.5,0.81181,6e-05,16.84433]
[1744074107041,73.39,78848.0515,0.5,0.81318,6e-05,16.77334]
[1744074109562,73.39,78850.6976,0.5,0.81334,6e-05,16.76492]
[1744074111050,73.39,78875.0991,0.5,0.81477,6e-05,16.69041]
[1744074115604,73.39,78877.689,0.5,0.81493,6e-05,16.68217]
[1744074117056,73.39,78861.3443,0.5,0.81398,6e-05,16.73171]
[1744074117257,73.39,78861.3443,0.5,0.81398,6e-05,16.73171]
[1744074117618,73.39,78861.3443,0.5,0.81398,6e-05,16.73171]
[1744074119058,73.39,78851.3679,0.5,0.8134,6e-05,16.76173]
[1744074121646,73.38,78846.9758,0.5,0.81315,6e-05,16.77475]
[1744074123062,73.38,78852.0286,0.5,0.81345,6e-05,16.75904]
[1744074125064,73.38,78858.0616,0.5,0.81381,6e-05,16.74034]
[1744074125586,73.38,78858.0616,0.5,0.81381,6e-05,16.74034]
[1744074125674,73.38,78858.0616,0.5,0.81381,6e-05,16.74034]
[1744074127066,73.38,78861.1704,0.5,0.814,6e-05,16.73061]
[1744074128695,73.38,78861.1704,0.5,0.814,6e-05,16.73043]
[1744074129702,73.38,78850.493,0.5,0.81338,6e-05,16.76271]
[1744074131070,73.37,78838.0692,0.5,0.81266,6e-05,16.80004]
[1744074135748,73.37,78840.1343,0.5,0.8128,6e-05,16.79292]
[1744074136755,73.37,78850.7274,0.5,0.81342,6e-05,16.76054]
[1744074137483,73.37,78850.7274,0.5,0.81342,6e-05,16.76054]
[1744074138059,73.37,78850.7274,0.5,0.81342,6e-05,16.76054]
[1744074138077,73.37,78858.3711,0.5,0.81387,6e-05,16.73712]
[1744074138173,73.37,78858.3711,0.5,0.81387,6e-05,16.73712]
[1744074138769,73.37,78858.3711,0.5,0.81387,6e-05,16.73701]
[1744074139776,73.37,78867.4398,0.5,0.81441,6e-05,16.70927]
[1744074140556,73.37,78867.4398,0.5,0.81441,6e-05,16.70927]
[1744074140558,73.37,78867.4398,0.5,0.81441,6e-05,16.70927]
[1744074141790,73.36,78866.6684,0.5,0.81436,6e-05,16.71147]
[1744074143082,73.36,78906.4906,0.5,0.81668,6e-05,16.59]
[1744074144467,73.36,78906.4906,0.5,0.81668,6e-05,16.59]
[1744074144811,73.37,78906.4906,0.5,0.81667,6e-05,16.59008]
[1744074146085,73.37,78923.3482,0.5,0.81765,6e-05,16.53875]
[1744074148087,73.37,78921.0948,0.5,0.81751,6e-05,16.54585]
[1744074149088,73.37,78924.651,0.5,0.81772,6e-05,16.53482]
[1744074151860,73.37,78926.6006,0.5,0.81787,6e-05,16.52418]
[1744074152867,73.36,78937.7953,0.5,0.81852,6e-05,16.48985]
[1744074153980,73.36,78937.7953,0.5,0.81852,6e-05,16.48985]
[1744074154881,73.36,78954.1506,0.5,0.81946,6e-05,16.43971]
[1744074156097,73.36,78967.0286,0.5,0.82019,6e-05,16.40027]
[1744074156416,73.36,78967.0286,0.5,0.82019,6e-05,16.40027]
[1744074157098,73.36,78970.0996,0.5,0.82037,6e-05,16.39089]
[1744074158099,73.37,78971.9688,0.5,0.82047,6e-05,16.38519]
[1744074163104,73.37,78973.2859,0.5,0.82054,6e-05,16.38139]
[1744074167109,73.37,78987.9125,0.5,0.82138,6e-05,16.33645]
[1744074169114,73.37,78979.0684,0.5,0.82087,6e-05,16.36364]
[1744074171116,73.37,78973.4888,0.5,0.82056,6e-05,16.38055]
[1744074176121,73.36,78972.5033,0.5,0.82051,6e-05,16.38309]
[1744074178123,73.36,78970.2135,0.5,0.82038,6e-05,16.38991]
[1744074179124,73.36,78964.5464,0.5,0.82006,6e-05,16.40715]
[1744074183081,73.36,78961.4811,0.5,0.81989,6e-05,16.41626]
[1744074185116,73.36,78961.4811,0.5,0.81989,6e-05,16.41622]
[1744074185131,73.36,78948.4531,0.5,0.81915,6e-05,16.4561]
[1744074187135,73.36,78944.6572,0.5,0.81893,6e-05,16.46755]
[1744074190130,73.36,78952.8006,0.5,0.8194,6e-05,16.44251]
[1744074191137,73.36,78945.8857,0.5,0.81901,6e-05,16.46363]
[1744074192142,73.36,78937.7477,0.5,0.81854,6e-05,16.48846]
[1744074193143,73.36,78929.5463,0.5,0.81807,6e-05,16.51344]
[1744074194144,73.35,78934.0779,0.5,0.81833,6e-05,16.49947]
[1744074195165,73.35,78943.0483,0.5,0.81885,6e-05,16.47187]
[1744074197147,73.35,78946.5416,0.5,0.81905,6e-05,16.46105]
[1744074202152,73.35,78948.3685,0.5,0.81916,6e-05,16.45519]
[1744074204228,73.35,78947.0732,0.5,0.81908,6e-05,16.45952]
[1744074206158,73.35,78923.7183,0.5,0.81774,6e-05,16.53115]
[1744074207249,73.36,78933.1597,0.5,0.81827,6e-05,16.50258]
[1744074208256,73.36,78937.8066,0.5,0.81854,6e-05,16.48849]
[1744074209263,73.36,78929.0347,0.5,0.81803,6e-05,16.51544]
[1744074210270,73.36,78917.7479,0.5,0.81738,6e-05,16.55006]
[1744074212285,73.36,78916.4682,0.5,0.81734,6e-05,16.54976]
[1744074214165,73.36,78938.0597,0.5,0.81857,6e-05,16.48404]
[1744074216313,73.36,78934.3771,0.5,0.81836,6e-05,16.49564]
[1744074217320,73.36,78933.1288,0.5,0.81828,6e-05,16.49957]
[1744074218327,73.36,78920.6364,0.5,0.81756,6e-05,16.53782]
[1744074219334,73.36,78902.1757,0.5,0.8165,6e-05,16.59428]
[1744074221348,73.37,78909.684,0.5,0.81693,6e-05,16.57147]
[1744074224175,73.37,78907.5156,0.5,0.8168,6e-05,16.57823]
[1744074224369,73.37,78907.5156,0.5,0.8168,6e-05,16.57833]
[1744074225376,73.37,78918.6927,0.5,0.81744,6e-05,16.54431]
[1744074227178,73.37,78939.9174,0.5,0.81866,6e-05,16.47955]
[1744074228179,73.37,78926.955,0.5,0.81791,6e-05,16.51951]
[1744074231418,73.37,78933.7581,0.5,0.8183,6e-05,16.49885]
[1744074232852,73.37,78933.7581,0.5,0.8183,6e-05,16.49885]
[1744074234185,73.37,78936.7493,0.5,0.81848,6e-05,16.4893]
[1744074237188,73.37,78932.3071,0.5,0.81823,6e-05,16.50254]
[1744074240338,73.37,78930.8458,0.5,0.81815,6e-05,16.50676]
[1744074240340,73.37,78930.8458,0.5,0.81815,6e-05,16.50676]
[1744074240452,73.37,78930.8458,0.5,0.81815,6e-05,16.50676]
[1744074240484,73.37,78930.8458,0.5,0.81815,6e-05,16.50676]
[1744074242193,73.36,78962.9853,0.5,0.81999,6e-05,16.40825]
[1744074243194,73.37,78983.8365,0.5,0.82118,6e-05,16.34437]
[1744074245197,73.37,78987.8006,0.5,0.8214,6e-05,16.3324]
[1744074247199,73.37,78981.1972,0.5,0.82103,6e-05,16.35286]
[1744074250558,73.37,78988.6068,0.5,0.82144,6e-05,16.33051]
[1744074253205,73.37,78996.6869,0.5,0.82189,6e-05,16.30597]
[1744074254587,73.37,79002.1026,0.5,0.8222,6e-05,16.28942]
[1744074255594,73.37,79004.9356,0.5,0.82236,6e-05,16.28071]
[1744074258210,73.37,79009.0288,0.5,0.8226,6e-05,16.26765]
[1744074259622,73.37,79019.368,0.5,0.8232,6e-05,16.23517]
[1744074260629,73.36,79025.8999,0.5,0.82357,6e-05,16.21477]
[1744074262643,73.36,79033.2386,0.5,0.824,6e-05,16.19158]
[1744074264657,73.36,79027.2263,0.5,0.82367,6e-05,16.20964]
[1744074265664,73.36,79023.0663,0.5,0.82343,6e-05,16.22232]
[1744074266449,73.36,79023.0663,0.5,0.82343,6e-05,16.22232]
[1744074266671,73.36,79023.0663,0.5,0.82344,6e-05,16.22219]
[1744074268220,73.36,79015.7955,0.5,0.82303,6e-05,16.24441]
[1744074268608,73.36,79015.7955,0.5,0.82303,6e-05,16.24441]
[1744074268686,73.35,79015.7955,0.5,0.82303,6e-05,16.24423]
[1744074269692,73.35,79006.3305,0.5,0.8225,6e-05,16.27305]
[1744074270699,73.35,78982.2129,0.5,0.82113,6e-05,16.34683]
[1744074271706,73.35,78973.4229,0.5,0.82067,6e-05,16.36908]
[1744074272713,73.35,78979.5273,0.5,0.82102,6e-05,16.35009]
[1744074273720,73.35,78984.7573,0.5,0.82133,6e-05,16.33379]
[1744074274727,73.35,78990.0868,0.5,0.82163,6e-05,16.31738]
[1744074276228,73.35,78975.0931,0.5,0.82078,6e-05,16.36334]
[1744074277749,73.34,78982.295,0.5,0.82119,6e-05,16.34092]
[1744074278756,73.34,79002.215,0.5,0.82233,6e-05,16.27933]
[1744074279763,73.34,79006.6182,0.5,0.82259,6e-05,16.26541]
[1744074280770,73.34,79010.2487,0.5,0.8228,6e-05,16.25388]
[1744074281777,73.34,79013.567,0.5,0.823,6e-05,16.24331]
[1744074283311,73.33,79014.7569,0.5,0.82307,6e-05,16.23927]
[1744074284798,73.33,79001.5095,0.5,0.82233,6e-05,16.27918]
[1744074286238,73.33,79003.3851,0.5,0.82245,6e-05,16.27301]
[1744074286813,73.32,79003.3851,0.5,0.82245,6e-05,16.27268]
[1744074287820,73.32,79020.3698,0.5,0.82342,6e-05,16.22013]
[1744074288827,73.32,79029.8676,0.5,0.82396,6e-05,16.19059]
[1744074290841,73.32,79026.7146,0.5,0.82379,6e-05,16.19966]
[1744074291848,73.32,79020.4445,0.5,0.82344,6e-05,16.21883]
[1744074292855,73.32,79014.3428,0.5,0.8231,6e-05,16.23747]
[1744074294267,73.31,79013.7801,0.5,0.82309,6e-05,16.23802]
[1744074295876,73.3,79016.4027,0.5,0.82326,6e-05,16.22858]
[1744074296883,73.3,79004.5235,0.5,0.82259,6e-05,16.26496]
[1744074298897,73.3,79009.31,0.5,0.82287,6e-05,16.24993]
[1744074299904,73.3,79006.41,0.5,0.82271,6e-05,16.25868]
[1744074301253,73.3,78992.2932,0.5,0.82191,6e-05,16.30188]
[1744074303256,73.3,78975.2274,0.5,0.82093,6e-05,16.35467]
[1744074304166,73.3,78975.2274,0.5,0.82093,6e-05,16.35467]
[1744074304257,73.3,78963.3245,0.5,0.82025,6e-05,16.39132]
[1744074305949,73.3,78959.8244,0.5,0.82004,6e-05,16.40222]
[1744074307965,73.3,78957.2008,0.5,0.81989,6e-05,16.41042]
[1744074309469,73.3,78956.9816,0.5,0.81988,6e-05,16.41096]
[1744074309979,73.3,78956.9816,0.5,0.81988,6e-05,16.41089]
[1744074310986,73.3,78973.4226,0.5,0.82082,6e-05,16.36042]
[1744074311994,73.3,78992.6113,0.5,0.82192,6e-05,16.30126]
[1744074313001,73.3,78997.6809,0.5,0.82221,6e-05,16.28567]
[1744074314008,73.3,78989.4209,0.5,0.82174,6e-05,16.31099]
[1744074315286,73.3,78975.4258,0.5,0.82094,6e-05,16.35393]
[1744074316024,73.3,78975.4258,0.5,0.82095,6e-05,16.35371]
[1744074317031,73.29,78975.4258,0.5,0.82095,6e-05,16.3533]
[1744074318038,73.29,78999.3368,0.5,0.82232,6e-05,16.27937]
[1744074319045,73.29,78994.0847,0.5,0.82203,6e-05,16.29509]
[1744074320057,73.29,78991.8812,0.5,0.82191,6e-05,16.30146]
[1744074321060,73.29,78998.2387,0.5,0.82228,6e-05,16.28172]
[1744074321319,73.29,78998.2387,0.5,0.82228,6e-05,16.28172]
[1744074323074,73.28,78994.1773,0.5,0.82205,6e-05,16.29383]
[1744074324081,73.28,78998.5556,0.5,0.82231,6e-05,16.27998]
[1744074325088,73.28,79006.1056,0.5,0.82274,6e-05,16.25639]
[1744074326096,73.28,79009.09,0.5,0.82292,6e-05,16.24685]
[1744074327102,73.28,79011.53,0.5,0.82306,6e-05,16.23901]
[1744074328109,73.27,79017.5487,0.5,0.82341,6e-05,16.22014]
[1744074330123,73.27,79012.8109,0.5,0.82315,6e-05,16.23403]
[1744074332137,73.25,79017.2018,0.5,0.8235,6e-05,16.21251]
[1744074333144,73.24,79026.0001,0.5,0.82404,6e-05,16.18281]
[1744074334151,73.22,79031.8445,0.5,0.82441,6e-05,16.16228]
[1744074336165,73.2,79034.8558,0.5,0.82466,6e-05,16.14833]
[1744074337172,73.19,79035.7614,0.5,0.82472,6e-05,16.14488]
[1744074338179,73.18,79019.3852,0.5,0.82385,6e-05,16.19246]
[1744074339186,73.16,79017.4491,0.5,0.82379,6e-05,16.1956]
[1744074342210,73.13,79021.7139,0.5,0.82413,6e-05,16.1765]
[1744074343214,73.13,79015.8047,0.5,0.8238,6e-05,16.19464]
[1744074344221,73.13,79004.4076,0.5,0.82316,6e-05,16.2297]
[1744074345228,73.13,78999.2067,0.5,0.82286,6e-05,16.24565]
[1744074346235,73.13,79005.4867,0.5,0.82322,6e-05,16.22616]
[1744074347249,73.12,79001.8706,0.5,0.82302,6e-05,16.23721]
[1744074349264,73.12,79004.8319,0.5,0.8232,6e-05,16.22746]
[1744074350271,73.11,79012.3714,0.5,0.82367,6e-05,16.20146]
[1744074351278,73.09,79016.6914,0.5,0.82396,6e-05,16.1854]
[1744074356313,73.03,79014.696,0.5,0.82403,6e-05,16.18093]
[1744074357320,73.03,79011.0703,0.5,0.82383,6e-05,16.19187]
[1744074359330,73.02,79015.5155,0.5,0.82413,6e-05,16.17541]
[1744074362335,72.99,79012.4302,0.5,0.82404,6e-05,16.17991]
[1744074364337,72.96,79020.9641,0.5,0.8246,6e-05,16.14917]
[1744074365338,72.96,79007.4193,0.5,0.82383,6e-05,16.19084]
[1744074366339,72.96,79000.7293,0.5,0.82346,6e-05,16.21149]
[1744074367341,72.96,78994.7448,0.5,0.82312,6e-05,16.22992]
[1744074368341,72.96,78992.5178,0.5,0.82299,6e-05,16.23672]
[1744074369342,72.96,78988.4095,0.5,0.82276,6e-05,16.24932]
[1744074370343,72.96,78993.0838,0.5,0.82303,6e-05,16.23478]
[1744074371344,72.96,78998.5065,0.5,0.82334,6e-05,16.21771]
[1744074372345,72.96,78995.2464,0.5,0.82316,6e-05,16.22772]
[1744074374347,72.96,78993.1698,0.5,0.82304,6e-05,16.23398]
[1744074375348,72.96,78996.8272,0.5,0.82325,6e-05,16.22237]
[1744074376349,72.95,79001.8033,0.5,0.82354,6e-05,16.2067]
[1744074377350,72.95,79007.5029,0.5,0.82387,6e-05,16.18881]
[1744074380353,72.95,79023.0443,0.5,0.82476,6e-05,16.13998]
[1744074381354,72.95,79026.8226,0.5,0.82498,6e-05,16.1281]
[1744074382355,72.95,79024.82,0.5,0.82487,6e-05,16.13412]
[1744074383356,72.94,79033.547,0.5,0.82539,6e-05,16.10562]
[1744074386359,72.91,79029.2452,0.5,0.82522,6e-05,16.11465]
[1744074387360,72.91,79026.7087,0.5,0.8251,6e-05,16.12091]
[1744074388361,72.9,79035.8344,0.5,0.82564,6e-05,16.09139]
[1744074389362,72.89,79030.1361,0.5,0.82534,6e-05,16.10765]
[1744074392365,72.87,79036.1865,0.5,0.82578,6e-05,16.08064]
[1744074396369,72.85,79039.7038,0.5,0.82605,6e-05,16.0658]
[1744074397035,72.85,79039.7038,0.5,0.82605,6e-05,16.0658]
[1744074397078,72.85,79039.7038,0.5,0.82605,6e-05,16.06525]
[1744074398371,72.84,79051.2725,0.5,0.82671,6e-05,16.02897]
[1744074398907,72.84,79051.2725,0.5,0.82671,6e-05,16.02897]
[1744074400373,72.84,79055.2712,0.5,0.82694,6e-05,16.01608]
[1744074402375,72.84,79049.6959,0.5,0.82664,6e-05,16.0328]
[1744074407380,72.83,79049.9215,0.5,0.82668,6e-05,16.03042]
[1744074412385,72.82,79040.7109,0.5,0.8262,6e-05,16.05716]
[1744074413373,72.82,79040.7109,0.5,0.8262,6e-05,16.05716]
[1744074413386,72.81,79037.5561,0.5,0.82603,6e-05,16.06616]
[1744074414387,72.81,79033.8761,0.5,0.82584,6e-05,16.07667]
[1744074415388,72.81,79022.8639,0.5,0.82522,6e-05,16.11074]
[1744074415741,72.81,79022.8639,0.5,0.82522,6e-05,16.11055]
[1744074416748,72.81,79009.5816,0.5,0.82447,6e-05,16.15158]
[1744074417755,72.81,79006.3007,0.5,0.82429,6e-05,16.16156]
[1744074419769,72.8,79000.5641,0.5,0.82397,6e-05,16.17891]
[1744074421783,72.8,79005.2932,0.5,0.82425,6e-05,16.16385]
[1744074422790,72.8,79010.4419,0.5,0.82454,6e-05,16.1477]
[1744074424397,72.8,79016.6406,0.5,0.8249,6e-05,16.1283]
[1744074425811,72.79,79024.3432,0.5,0.82535,6e-05,16.10324]
[1744074426818,72.79,79030.3915,0.5,0.8257,6e-05,16.08437]
[1744074427825,72.79,79034.9314,0.5,0.82595,6e-05,16.07039]
[1744074428832,72.79,79030.087,0.5,0.82568,6e-05,16.08552]
[1744074429840,72.79,79017.3309,0.5,0.82495,6e-05,16.12521]
[1744074430848,72.79,79015.403,0.5,0.82484,6e-05,16.13127]
[1744074432862,72.79,79012.5956,0.5,0.82468,6e-05,16.14009]
[1744074434876,72.79,79010.7585,0.5,0.82458,6e-05,16.14589]
[1744074439911,72.8,79009.5927,0.5,0.82451,6e-05,16.14969]
[1744074441272,72.8,79009.5927,0.5,0.82451,6e-05,16.14969]
[1744074441372,72.8,79009.5927,0.5,0.82451,6e-05,16.14967]
[1744074441926,72.8,78995.3718,0.5,0.8237,6e-05,16.1938]
[1744074442934,72.8,78995.3718,0.5,0.82368,6e-05,16.19493]
[1744074443940,72.8,78965.0207,0.5,0.82194,6e-05,16.28943]
[1744074444947,72.81,78947.3507,0.5,0.82092,6e-05,16.34459]
[1744074445716,72.81,78947.3507,0.5,0.82092,6e-05,16.34459]
[1744074445957,72.81,78947.3507,0.5,0.82091,6e-05,16.34507]
[1744074446963,72.81,78959.2463,0.5,0.82158,6e-05,16.30872]
[1744074448977,72.82,78952.2241,0.5,0.82117,6e-05,16.33134]
[1744074449984,72.82,78949.0441,0.5,0.82098,6e-05,16.34161]
[1744074454430,72.82,78949.5971,0.5,0.82103,6e-05,16.33634]
[1744074454434,72.82,78945.9457,0.5,0.82082,6e-05,16.34763]
[1744074456026,72.83,78936.5804,0.5,0.82026,6e-05,16.37731]
[1744074457033,72.83,78927.3504,0.5,0.81973,6e-05,16.40617]
[1744074458040,72.83,78924.8965,0.5,0.81958,6e-05,16.41408]
[1744074459047,72.83,78926.973,0.5,0.81969,6e-05,16.408]
[1744074460054,72.83,78924.7747,0.5,0.81957,6e-05,16.41483]
[1744074462068,72.84,78928.4238,0.5,0.81977,6e-05,16.4037]
[1744074463075,72.84,78938.3617,0.5,0.82034,6e-05,16.37311]
[1744074464082,72.84,78944.6817,0.5,0.82071,6e-05,16.35369]
[1744074465089,72.84,78946.6182,0.5,0.82082,6e-05,16.3478]
[1744074466096,72.84,78937.9182,0.5,0.82031,6e-05,16.37478]
[1744074468110,72.84,78940.1252,0.5,0.82044,6e-05,16.36816]
[1744074470124,72.84,78943.0756,0.5,0.8206,6e-05,16.35926]
[1744074472138,72.84,78945.1764,0.5,0.82072,6e-05,16.35301]
[1744074477173,72.84,78942.8038,0.5,0.82057,6e-05,16.36089]
[1744074482208,72.85,78944.2186,0.5,0.82065,6e-05,16.35707]
[1744074484222,72.85,78949.1759,0.5,0.82093,6e-05,16.34199]
[1744074485229,72.85,78946.4246,0.5,0.82077,6e-05,16.35058]
[1744074486236,72.85,78937.6916,0.5,0.82026,6e-05,16.37766]
[1744074488250,72.85,78945.625,0.5,0.82072,6e-05,16.35338]
[1744074491471,72.85,78936.4467,0.5,0.82018,6e-05,16.38202]
[1744074493286,72.86,78927.9545,0.5,0.81968,6e-05,16.4089]
[1744074494293,72.86,78922.4224,0.5,0.81936,6e-05,16.42633]
[1744074495300,72.86,78933.4784,0.5,0.81999,6e-05,16.39256]
[1744074496307,72.86,78937.6684,0.5,0.82022,6e-05,16.37997]
[1744074497314,72.86,78932.4262,0.5,0.81992,6e-05,16.39624]
[1744074498321,72.86,78937.7201,0.5,0.82022,6e-05,16.37999]
[1744074499328,72.86,78942.0571,0.5,0.82047,6e-05,16.36669]
[1744074500335,72.86,78944.1036,0.5,0.82059,6e-05,16.36044]
[1744074501342,72.87,78936.3858,0.5,0.82014,6e-05,16.38433]
[1744074502349,72.87,78928.0658,0.5,0.81966,6e-05,16.41006]
[1744074504363,72.87,78931.1471,0.5,0.81984,6e-05,16.40067]
[1744074506378,72.87,78936.6388,0.5,0.82015,6e-05,16.38387]
[1744074506554,72.87,78936.6388,0.5,0.82015,6e-05,16.38387]
[1744074507386,72.87,78936.6388,0.5,0.82015,6e-05,16.38403]
[1744074507968,72.87,78936.6388,0.5,0.82015,6e-05,16.38403]
[1744074508392,72.87,78936.6388,0.5,0.82015,6e-05,16.38385]
[1744074509398,72.87,78982.0814,0.5,0.82276,6e-05,16.24317]
[1744074510405,72.87,78996.0205,0.5,0.82355,6e-05,16.19992]
[1744074511412,72.87,79009.4483,0.5,0.82435,6e-05,16.15374]
[1744074512419,72.86,79012.3487,0.5,0.82452,6e-05,16.14463]
[1744074513426,72.86,79008.8218,0.5,0.82432,6e-05,16.15544]
[1744074514433,72.86,79006.0761,0.5,0.82417,6e-05,16.1638]
[1744074515440,72.86,79001.2674,0.5,0.8239,6e-05,16.17857]
[1744074516447,72.86,79004.6813,0.5,0.82409,6e-05,16.16786]
[1744074518462,72.86,79002.8952,0.5,0.824,6e-05,16.17312]
[1744074520476,72.86,79008.3386,0.5,0.82431,6e-05,16.156]
[1744074522490,72.86,79003.3025,0.5,0.82403,6e-05,16.17126]
[1744074525511,72.85,78995.4511,0.5,0.8236,6e-05,16.19489]
[1744074526514,72.85,79009.3129,0.5,0.82439,6e-05,16.15171]
[1744074530518,72.85,79011.1949,0.5,0.82451,6e-05,16.14511]
[1744074531519,72.84,79017.4432,0.5,0.82489,6e-05,16.1241]
[1744074531696,72.84,79017.4432,0.5,0.82489,6e-05,16.1241]
[1744074532520,72.84,79011.1732,0.5,0.82454,6e-05,16.14337]
[1744074533521,72.84,79008.3471,0.5,0.82438,6e-05,16.15194]
[1744074534522,72.83,79019.1201,0.5,0.82502,6e-05,16.117]
[1744074535523,72.82,79016.0605,0.5,0.82487,6e-05,16.12489]
[1744074536524,72.81,79020.2531,0.5,0.82513,6e-05,16.11047]
[1744074537525,72.81,79027.0635,0.5,0.82554,6e-05,16.08821]
[1744074540528,72.79,79030.6391,0.5,0.82579,6e-05,16.07407]
[1744074542530,72.78,79037.9951,0.5,0.82623,6e-05,16.04978]
[1744074543531,72.78,79043.7164,0.5,0.82656,6e-05,16.03165]
[1744074544532,72.78,79050.3994,0.5,0.82693,6e-05,16.01081]
[1744074545534,72.78,79048.2972,0.5,0.82682,6e-05,16.01721]
[1744074546534,72.78,79041.7167,0.5,0.82645,6e-05,16.03728]
[1744074549537,72.77,79039.7097,0.5,0.82636,6e-05,16.04227]
[1744074553541,72.76,79019.8758,0.5,0.82527,6e-05,16.10252]
[1744074554542,72.76,79025.9357,0.5,0.82563,6e-05,16.08271]
[1744074555543,72.75,79029.687,0.5,0.82585,6e-05,16.07024]
[1744074556544,72.75,79032.1657,0.5,0.826,6e-05,16.06185]
[1744074559547,72.74,79028.1356,0.5,0.82581,6e-05,16.07228]
[1744074560548,72.73,79031.3756,0.5,0.82601,6e-05,16.06154]
[1744074562550,72.73,79035.4499,0.5,0.82625,6e-05,16.04774]
[1744074563551,72.72,79038.5716,0.5,0.82644,6e-05,16.03769]
[1744074565553,72.72,79035.1056,0.5,0.82626,6e-05,16.04765]
[1744074569557,72.71,79031.9286,0.5,0.82611,6e-05,16.05571]
[1744074570558,72.71,79034.4385,0.5,0.82626,6e-05,16.04745]
[1744074572560,72.7,79040.3163,0.5,0.82663,6e-05,16.02405]
[1744074573561,72.7,79046.6363,0.5,0.82699,6e-05,16.00447]
[1744074574562,72.71,79048.8867,0.5,0.82711,6e-05,15.99766]
[1744074575563,72.71,79044.7867,0.5,0.82688,6e-05,16.01045]
[1744074577565,72.7,79041.4915,0.5,0.8267,6e-05,16.02056]
[1744074582570,72.7,79045.1435,0.5,0.82691,6e-05,16.0089]
[1744074584575,72.71,79062.0839,0.5,0.82785,6e-05,15.95657]
[1744074585577,72.71,79067.7708,0.5,0.82817,6e-05,15.93894]
[1744074586869,72.71,79067.7708,0.5,0.82817,6e-05,15.93906]
[1744074588579,72.71,79079.8255,0.5,0.82884,6e-05,15.90176]
[1744074589233,72.71,79079.8255,0.5,0.82884,6e-05,15.90176]
[1744074589580,72.71,79087.7841,0.5,0.82928,6e-05,15.87712]
[1744074589967,72.71,79087.7841,0.5,0.82927,6e-05,15.87734]
[1744074591156,72.71,79087.7841,0.5,0.82927,6e-05,15.87734]
[1744074591257,72.71,79087.7841,0.5,0.82927,6e-05,15.87764]
[1744074591981,72.71,79117.7453,0.5,0.83093,6e-05,15.78447]
[1744074592988,72.72,79123.8666,0.5,0.83126,6e-05,15.76571]
[1744074593995,72.72,79128.3461,0.5,0.8315,6e-05,15.75208]
[1744074595002,72.72,79131.1813,0.5,0.83165,6e-05,15.74359]
[1744074600039,72.78,79131.0486,0.5,0.83146,6e-05,15.75509]
[1744074604067,72.85,79132.8959,0.5,0.83135,6e-05,15.76228]
[1744074609102,72.93,79132.1279,0.5,0.83106,6e-05,15.77969]
[1744074611116,72.96,79133.8805,0.5,0.83106,6e-05,15.77989]
[1744074616155,73.03,79133.8722,0.5,0.83084,6e-05,15.79322]
[1744074617162,73.04,79136.3096,0.5,0.83093,6e-05,15.78829]
[1744074622197,73.05,79136.6513,0.5,0.83094,6e-05,15.78743]
[1744074623204,73.04,79141.2125,0.5,0.8312,6e-05,15.77295]
[1744074624211,73.04,79144.1025,0.5,0.83136,6e-05,15.76387]
[1744074625218,73.04,79149.272,0.5,0.83164,5e-05,15.74816]
[1744074626225,73.05,79160.0819,0.5,0.83222,5e-05,15.71514]
[1744074627232,73.05,79166.0749,0.5,0.83254,5e-05,15.69713]
[1744074630253,73.06,79168.164,0.5,0.83262,5e-05,15.69254]
[1744074632267,73.07,79170.7248,0.5,0.83277,5e-05,15.68166]
[1744074633274,73.07,79172.8692,0.5,0.83287,5e-05,15.67593]
[1744074633933,73.07,79172.8692,0.5,0.83287,5e-05,15.67593]
[1744074635289,73.09,79180.8539,0.5,0.83327,5e-05,15.65353]
[1744074636296,73.1,79185.3994,0.5,0.83349,5e-05,15.64103]
[1744074637303,73.11,79194.2794,0.5,0.83395,5e-05,15.61512]
[1744074638310,73.11,79196.7359,0.5,0.83405,5e-05,15.60912]
[1744074643345,73.16,79195.721,0.5,0.83387,5e-05,15.62011]
[1744074644352,73.16,79197.454,0.5,0.83394,5e-05,15.6162]
[1744074647373,73.19,79199.1496,0.5,0.83395,5e-05,15.61573]
[1744074648380,73.2,79206.8222,0.5,0.83434,5e-05,15.59384]
[1744074649388,73.21,79210.756,0.5,0.83452,5e-05,15.58355]
[1744074652408,73.24,79212.8704,0.5,0.83454,5e-05,15.58264]
[1744074657443,73.29,79213.8188,0.5,0.83445,5e-05,15.5885]
[1744074660464,73.31,79211.7475,0.5,0.83426,5e-05,15.59966]
[1744074662478,73.31,79205.1868,0.5,0.83391,5e-05,15.61932]
[1744074663486,73.3,79195.486,0.5,0.8334,5e-05,15.64851]
[1744074664492,73.3,79186.6273,0.5,0.83294,5e-05,15.67493]
[1744074665499,73.29,79182.537,0.5,0.83273,5e-05,15.68654]
[1744074667513,73.29,79174.4367,0.5,0.83229,5e-05,15.71162]
[1744074668520,73.29,79170.9667,0.5,0.8321,5e-05,15.72213]
[1744074669527,73.29,79167.1937,0.5,0.8319,5e-05,15.73358]
[1744074671541,73.29,79161.765,0.5,0.8316,5e-05,15.75031]
[1744074675569,73.29,79165.9063,0.5,0.83184,5e-05,15.73692]
[1744074676576,73.3,79167.9215,0.5,0.8319,5e-05,15.73357]
[1744074677583,73.32,79165.775,0.5,0.83174,5e-05,15.74297]
[1744074678590,73.33,79163.8167,0.5,0.83159,5e-05,15.7517]
[1744074683625,73.4,79163.4337,0.5,0.83136,5e-05,15.76559]
[1744074686646,73.41,79161.1776,0.5,0.83118,5e-05,15.77537]
[1744074689735,73.43,79162.0806,0.5,0.83119,5e-05,15.77531]
[1744074693695,73.43,79159.6819,0.5,0.83108,5e-05,15.7791]
[1744074694702,73.43,79153.8349,0.5,0.83075,5e-05,15.79737]
[1744074695709,73.43,79156.5749,0.5,0.8309,5e-05,15.78911]
[1744074696716,73.44,79158.5419,0.5,0.831,5e-05,15.78325]
[1744074699736,73.44,79160.9266,0.5,0.83113,5e-05,15.77622]
[1744074701738,73.44,79157.298,0.5,0.83092,5e-05,15.78785]
[1744074703743,73.44,79154.8493,0.5,0.83078,5e-05,15.7958]
[1744074708749,73.45,79157.6479,0.5,0.83092,5e-05,15.78812]
[1744074709749,73.44,79168.567,0.5,0.83153,5e-05,15.75367]
[1744074710750,73.44,79179.7965,0.5,0.83215,5e-05,15.71872]
[1744074711751,73.44,79182.5699,0.5,0.8323,5e-05,15.71002]
[1744074713753,73.44,79166.8125,0.5,0.83144,5e-05,15.75887]
[1744074714754,73.44,79160.306,0.5,0.83108,5e-05,15.77919]
[1744074716756,73.45,79158.313,0.5,0.83096,5e-05,15.78577]
[1744074721761,73.45,79157.973,0.5,0.83093,5e-05,15.78753]
[1744074722762,73.45,79160.4968,0.5,0.83107,5e-05,15.77966]
[1744074723763,73.45,79172.3879,0.5,0.83172,5e-05,15.74288]
[1744074724764,73.45,79187.5582,0.5,0.83255,5e-05,15.69601]
[1744074725765,73.45,79190.869,0.5,0.83273,5e-05,15.68582]
[1744074726766,73.45,79194.7989,0.5,0.83293,5e-05,15.67424]
[1744074727767,73.46,79204.2944,0.5,0.83343,5e-05,15.64582]
[1744074728768,73.46,79208.0404,0.5,0.83362,5e-05,15.63533]
[1744074731771,73.48,79201.6356,0.5,0.83322,5e-05,15.658]
[1744074736776,73.5,79203.5999,0.5,0.83327,5e-05,15.65547]
[1744074738212,73.5,79203.3917,0.5,0.83325,5e-05,15.65686]
[1744074739819,73.5,79203.3917,0.5,0.83326,5e-05,15.656]
[1744074740064,73.5,79215.7249,0.5,0.83392,5e-05,15.61882]
[1744074741065,73.5,79221.4665,0.5,0.83422,5e-05,15.60121]
[1744074743890,73.5,79221.4665,0.5,0.83422,5e-05,15.60136]
[1744074744049,73.5,79221.4665,0.5,0.83422,5e-05,15.6014]
[1744074745056,73.5,79219.4413,0.5,0.83411,5e-05,15.60781]
[1744074746064,73.5,79230.9223,0.5,0.83473,5e-05,15.5723]
[1744074748079,73.51,79232.4762,0.5,0.83481,5e-05,15.56773]
[1744074749086,73.51,79241.5564,0.5,0.8353,5e-05,15.53978]
[1744074750093,73.51,79254.9502,0.5,0.83601,5e-05,15.49849]
[1744074751100,73.51,79244.3128,0.5,0.83548,5e-05,15.52692]
[1744074752107,73.51,79235.3385,0.5,0.83499,5e-05,15.55468]
[1744074753113,73.51,79238.0055,0.5,0.83514,5e-05,15.54644]
[1744074754114,73.51,79239.5602,0.5,0.83522,5e-05,15.54164]
[1744074755115,73.51,79235.545,0.5,0.83501,5e-05,15.55403]
[1744074756116,73.51,79232.7159,0.5,0.83485,5e-05,15.56276]
[1744074757117,73.51,79229.5542,0.5,0.83468,5e-05,15.57252]
[1744074759119,73.5,79223.7339,0.5,0.83438,5e-05,15.58997]
[1744074760120,73.5,79219.2761,0.5,0.83415,5e-05,15.60307]
[1744074761121,73.5,79216.2296,0.5,0.834,5e-05,15.61169]
[1744074762333,73.49,79214.9,0.5,0.83394,5e-05,15.61497]
[1744074763123,73.49,79209.8574,0.5,0.83367,5e-05,15.63002]
[1744074764064,73.49,79209.8574,0.5,0.83367,5e-05,15.63002]
[1744074764124,73.49,79201.3993,0.5,0.83322,5e-05,15.65609]
[1744074766127,73.49,79194.7998,0.5,0.83286,5e-05,15.67637]
[1744074767128,73.49,79175.3939,0.5,0.8318,5e-05,15.73634]
[1744074768129,73.49,79164.062,0.5,0.83118,5e-05,15.77126]
[1744074770551,73.49,79164.7072,0.5,0.83122,5e-05,15.7692]
[1744074771132,73.48,79183.9588,0.5,0.83228,5e-05,15.70937]
[1744074772133,73.48,79188.8074,0.5,0.83254,5e-05,15.69425]
[1744074774135,73.48,79182.4371,0.5,0.8322,5e-05,15.71362]
[1744074775136,73.48,79179.7976,0.5,0.83206,5e-05,15.7216]
[1744074776137,73.48,79176.2976,0.5,0.83187,5e-05,15.73222]
[1744074778139,73.48,79173.6756,0.5,0.83174,5e-05,15.73994]
[1744074780142,73.46,79170.8739,0.5,0.83165,5e-05,15.7446]
[1744074783145,73.45,79147.7756,0.5,0.83041,5e-05,15.81427]
[1744074784146,73.45,79142.7214,0.5,0.83013,6e-05,15.83002]
[1744074786148,73.45,79150.4384,0.5,0.83055,5e-05,15.80651]
[1744074788150,73.45,79154.0488,0.5,0.83074,5e-05,15.79577]
[1744074789151,73.45,79146.3551,0.5,0.83032,5e-05,15.81968]
[1744074790152,73.45,79143.0426,0.5,0.83013,6e-05,15.83005]
[1744074793155,73.45,79152.2325,0.5,0.83063,5e-05,15.80182]
[1744074794156,73.45,79154.1706,0.5,0.83074,5e-05,15.79571]
[1744074795157,73.45,79156.8014,0.5,0.83089,5e-05,15.78746]
[1744074797159,73.45,79160.659,0.5,0.83112,5e-05,15.77442]
[1744074798160,73.44,79164.8324,0.5,0.83136,5e-05,15.76071]
[1744074803165,73.43,79188.9545,0.5,0.83271,5e-05,15.68445]
[1744074804166,73.43,79195.0783,0.5,0.83304,5e-05,15.66556]
[1744074805167,73.43,79196.9821,0.5,0.83314,5e-05,15.65972]
[1744074806168,73.43,79198.4964,0.5,0.83322,5e-05,15.6551]
[1744074807169,73.44,79195.385,0.5,0.83305,5e-05,15.66477]
[1744074809171,73.44,79201.7205,0.5,0.8334,5e-05,15.64529]
[1744074811173,73.44,79199.6773,0.5,0.8333,5e-05,15.64809]
[1744074814176,73.44,79197.6289,0.5,0.83319,5e-05,15.65434]
[1744074817179,73.43,79199.246,0.5,0.83332,5e-05,15.64699]
[1744074819181,73.42,79194.5232,0.5,0.83309,5e-05,15.66003]
[1744074820182,73.41,79185.196,0.5,0.8326,5e-05,15.68766]
[1744074821183,73.41,79182.1986,0.5,0.83246,5e-05,15.6956]
[1744074823185,73.4,79191.9859,0.5,0.833,5e-05,15.6648]
[1744074824186,73.41,79196.1389,0.5,0.83322,5e-05,15.6526]
[1744074826189,73.41,79190.9736,0.5,0.83292,5e-05,15.6695]
[1744074828191,73.42,79194.2591,0.5,0.83308,5e-05,15.66033]
[1744074829395,73.42,79194.2591,0.5,0.83308,5e-05,15.66033]
[1744074829656,73.42,79194.2591,0.5,0.83307,5e-05,15.66104]
[1744074831195,73.42,79213.2205,0.5,0.83409,5e-05,15.60294]
[1744074832196,73.42,79208.4652,0.5,0.83383,5e-05,15.61779]
[1744074833197,73.42,79204.7561,0.5,0.83363,5e-05,15.62923]
[1744074834198,73.42,79202.3286,0.5,0.8335,5e-05,15.63662]
[1744074836200,73.41,79195.1353,0.5,0.83314,5e-05,15.65704]
[1744074837859,73.41,79195.0449,0.5,0.83315,5e-05,15.65651]
[1744074838202,73.41,79195.3532,0.5,0.83318,5e-05,15.65477]
[1744074840204,73.4,79192.7197,0.5,0.83306,5e-05,15.66124]
[1744074842206,73.39,79198.3114,0.5,0.83339,5e-05,15.64244]
[1744074847211,73.39,79197.3803,0.5,0.83332,5e-05,15.64643]
[1744074851215,73.41,79199.9056,0.5,0.83341,5e-05,15.64156]
[1744074853217,73.42,79206.3025,0.5,0.83372,5e-05,15.62385]
[1744074856220,73.43,79182.1152,0.5,0.83238,5e-05,15.70026]
[1744074857221,73.43,79176.5353,0.5,0.83208,5e-05,15.71749]
[1744074859223,73.43,79178.7736,0.5,0.8322,5e-05,15.71054]
[1744074861227,73.43,79190.623,0.5,0.83285,5e-05,15.67391]
[1744074864230,73.43,79196.6964,0.5,0.83316,5e-05,15.6561]
[1744074865231,73.44,79200.1212,0.5,0.83334,5e-05,15.6462]
[1744074869235,73.45,79195.3887,0.5,0.83304,5e-05,15.66321]
[1744074870236,73.45,79189.1786,0.5,0.8327,5e-05,15.6826]
[1744074871237,73.45,79185.2957,0.5,0.83252,5e-05,15.69017]
[1744074874240,73.45,79188.3048,0.5,0.83268,5e-05,15.68119]
[1744074875241,73.46,79194.5243,0.5,0.83301,5e-05,15.6624]
[1744074876242,73.46,79193.0312,0.5,0.83292,5e-05,15.66739]
[1744074878244,73.46,79195.2729,0.5,0.83303,5e-05,15.66127]
[1744074879245,73.47,79200.6237,0.5,0.83331,5e-05,15.64538]
[1744074880246,73.47,79193.1033,0.5,0.8329,5e-05,15.66897]
[1744074882248,73.47,79186.7735,0.5,0.83255,5e-05,15.68877]
[1744074885251,73.47,79191.557,0.5,0.8328,5e-05,15.67441]
[1744074890256,73.45,79189.0618,0.5,0.83274,5e-05,15.6779]
[1744074895261,73.42,79188.5981,0.5,0.8328,5e-05,15.6739]
[1744074900266,73.39,79190.2121,0.5,0.83297,5e-05,15.66394]
[1744074904272,73.39,79206.8582,0.5,0.83389,5e-05,15.61137]
[1744074906273,73.39,79208.8093,0.5,0.834,5e-05,15.60517]
[1744074907274,73.38,79212.4888,0.5,0.83422,5e-05,15.59285]
[1744074908136,73.38,79212.4888,0.5,0.83422,5e-05,15.59285]
[1744074908215,73.38,79212.4888,0.5,0.83422,5e-05,15.59285]
[1744074909276,73.38,79221.1815,0.5,0.83471,5e-05,15.56469]
[1744074910054,73.38,79221.1815,0.5,0.83471,5e-05,15.56469]
[1744074910277,73.37,79225.0626,0.5,0.83492,5e-05,15.55229]
[1744074915264,73.39,79222.2642,0.5,0.83473,5e-05,15.56362]
[1744074918286,73.4,79226.3126,0.5,0.8349,5e-05,15.55389]
[1744074920291,73.4,79245.9924,0.5,0.83595,5e-05,15.49333]
[1744074924295,73.41,79235.2685,0.5,0.83536,5e-05,15.52769]
[1744074924476,73.41,79235.2685,0.5,0.83536,5e-05,15.52769]
[1744074925296,73.41,79212.5594,0.5,0.83414,5e-05,15.59765]
[1744074926297,73.41,79200.8594,0.5,0.8335,5e-05,15.63378]
[1744074927298,73.41,79203.1929,0.5,0.83363,5e-05,15.62648]
[1744074930301,73.41,79201.0842,0.5,0.83352,5e-05,15.63278]
[1744074934306,73.4,79194.2362,0.5,0.83319,5e-05,15.64921]
[1744074934524,73.4,79194.2362,0.5,0.83319,5e-05,15.64921]
[1744074934670,73.4,79194.2362,0.5,0.83319,5e-05,15.64921]
[1744074935497,73.4,79194.2362,0.5,0.83319,5e-05,15.64921]
[1744074936308,73.41,79139.9821,0.5,0.83021,6e-05,15.81749]
[1744074938210,73.41,79139.9821,0.5,0.83021,6e-05,15.81749]
[1744074938228,73.41,79139.9821,0.5,0.83021,6e-05,15.8176]
[1744074939311,73.41,79116.1349,0.5,0.82889,6e-05,15.89131]
[1744074939447,73.41,79116.1349,0.5,0.82889,6e-05,15.89132]
[1744074941314,73.41,79097.563,0.5,0.82786,6e-05,15.94862]
[1744074942531,73.41,79097.563,0.5,0.82786,6e-05,15.94862]
[1744074943315,73.41,79084.1999,0.5,0.82712,6e-05,15.98974]
[1744074944316,73.41,79077.9799,0.5,0.82677,6e-05,16.00882]
[1744074945317,73.41,79084.9049,0.5,0.82716,6e-05,15.9874]
[1744074946318,73.41,79089.8353,0.5,0.82744,6e-05,15.97216]
[1744074949321,73.4,79092.7579,0.5,0.82761,6e-05,15.96236]
[1744074951323,73.4,79097.4285,0.5,0.82788,6e-05,15.94745]
[1744074952324,73.4,79099.8084,0.5,0.82801,6e-05,15.94008]
[1744074953325,73.4,79103.0018,0.5,0.82819,6e-05,15.93033]
[1744074954557,73.4,79106.0106,0.5,0.82835,6e-05,15.92115]
[1744074955564,73.38,79097.9205,0.5,0.82796,6e-05,15.9426]
[1744074956571,73.38,79095.322,0.5,0.82782,6e-05,15.95078]
[1744074957578,73.36,79102.9526,0.5,0.82829,6e-05,15.92404]
[1744074958585,73.35,79096.5521,0.5,0.82799,6e-05,15.94083]
[1744074959592,73.35,79100.0582,0.5,0.82818,6e-05,15.93015]
[1744074962613,73.35,79097.1748,0.5,0.82802,6e-05,15.93926]
[1744074963621,73.35,79095.325,0.5,0.82791,6e-05,15.94516]
[1744074964628,73.35,79100.9825,0.5,0.82822,6e-05,15.92786]
[1744074966339,73.35,79102.8035,0.5,0.82832,6e-05,15.9225]
[1744074966642,73.35,79102.8035,0.5,0.82832,6e-05,15.92245]
[1744074967649,73.35,79085.3928,0.5,0.82735,6e-05,15.97612]
[1744074968656,73.35,79076.4628,0.5,0.82686,6e-05,16.00362]
[1744074969663,73.35,79081.9498,0.5,0.82716,6e-05,15.98663]
[1744074970670,73.35,79080.8139,0.5,0.8271,6e-05,15.99002]
[1744074971677,73.35,79069.0713,0.5,0.82645,6e-05,16.0261]
[1744074972684,73.35,79061.1613,0.5,0.82601,6e-05,16.05035]
[1744074973691,73.35,79059.3416,0.5,0.82591,6e-05,16.05581]
[1744074978730,73.35,79052.0888,0.5,0.82552,6e-05,16.07737]
[1744074979737,73.34,79049.3088,0.5,0.82536,6e-05,16.08576]
[1744074984146,73.33,79049.3097,0.5,0.8254,6e-05,16.08373]
[1744074984169,73.32,79049.3097,0.5,0.82544,6e-05,16.08141]
[1744074984773,73.32,79031.6623,0.5,0.82445,6e-05,16.13549]
[1744074985780,73.32,79016.724,0.5,0.82361,6e-05,16.18118]
[1744074986787,73.31,79013.1305,0.5,0.82341,6e-05,16.19191]
[1744074987794,73.31,79009.4192,0.5,0.82321,6e-05,16.20297]
[1744074988801,73.31,79003.1761,0.5,0.82286,6e-05,16.22185]
[1744074989809,73.31,79007.6244,0.5,0.82312,6e-05,16.20782]
[1744074993106,73.31,79008.0052,0.5,0.82319,6e-05,16.20153]
[1744074993179,73.3,79008.0052,0.5,0.82319,6e-05,16.20125]
[1744074993837,73.3,79021.1053,0.5,0.82394,6e-05,16.16068]
[1744074994844,73.3,79031.3356,0.5,0.82452,6e-05,16.12894]
[1744074995851,73.3,79036.3756,0.5,0.82481,6e-05,16.1132]
[1744074996858,73.3,79038.254,0.5,0.82491,6e-05,16.10721]
[1744074997865,73.3,79041.084,0.5,0.82508,6e-05,16.09828]
[1744075001893,73.29,79039.209,0.5,0.82499,6e-05,16.10327]
[1744075003381,73.29,79046.1139,0.5,0.82538,6e-05,16.08181]
[1744075004914,73.29,79050.2222,0.5,0.82561,6e-05,16.06887]
[1744075005921,73.29,79064.3694,0.5,0.82641,6e-05,16.0251]
[1744075006928,73.29,79061.5894,0.5,0.82625,6e-05,16.03357]
[1744075009958,73.29,79060.2261,0.5,0.82618,6e-05,16.03754]
[1744075011963,73.29,79053.0684,0.5,0.82579,6e-05,16.05918]
[1744075012973,73.29,79053.0684,0.5,0.82579,6e-05,16.05918]
[1744075013977,73.28,79042.7993,0.5,0.82522,6e-05,16.09048]
[1744075018397,73.24,79036.7133,0.5,0.825,6e-05,16.10165]
[1744075020024,73.24,79028.3421,0.5,0.82454,6e-05,16.12701]
[1744075021028,73.24,79025.0421,0.5,0.82436,6e-05,16.13694]
[1744075024403,73.23,79039.3201,0.5,0.82517,6e-05,16.09225]
[1744075025297,73.23,79039.3201,0.5,0.82517,6e-05,16.09225]
[1744075026063,73.23,79044.6698,0.5,0.82548,6e-05,16.07545]
[1744075027070,73.23,79051.7318,0.5,0.82588,6e-05,16.05353]
[1744075028077,73.23,79056.453,0.5,0.82615,6e-05,16.03881]
[1744075029085,73.23,79051.5891,0.5,0.82588,6e-05,16.05368]
[1744075030092,73.23,79046.6133,0.5,0.8256,6e-05,16.06892]
[1744075031099,73.23,79051.1996,0.5,0.82586,6e-05,16.05465]
[1744075032106,73.23,79059.1223,0.5,0.82631,6e-05,16.03006]
[1744075033113,73.23,79055.4223,0.5,0.8261,6e-05,16.04139]
[1744075034120,73.23,79058.7065,0.5,0.82629,6e-05,16.03115]
[1744075035127,73.23,79060.7265,0.5,0.8264,6e-05,16.0248]
[1744075036134,73.23,79057.6447,0.5,0.82623,6e-05,16.03422]
[1744075038149,73.23,79063.4854,0.5,0.82656,6e-05,16.01599]
[1744075039156,73.22,79058.7786,0.5,0.8263,6e-05,16.03041]
[1744075040163,73.22,79052.8219,0.5,0.82597,6e-05,16.04865]
[1744075041170,73.22,79044.5578,0.5,0.82551,6e-05,16.07399]
[1744075042177,73.22,79037.7278,0.5,0.82512,6e-05,16.09491]
[1744075043184,73.22,79042.8778,0.5,0.82542,6e-05,16.07888]
[1744075044191,73.22,79051.4051,0.5,0.8259,6e-05,16.05244]
[1744075045198,73.22,79055.5819,0.5,0.82613,6e-05,16.03942]
[1744075047212,73.22,79057.319,0.5,0.82623,6e-05,16.03385]
[1744075050237,73.22,79060.3402,0.5,0.82641,6e-05,16.02423]
[1744075052251,73.22,79067.9809,0.5,0.82687,6e-05,15.99608]
[1744075053258,73.22,79080.0269,0.5,0.82755,6e-05,15.95885]
[1744075054265,73.22,79084.2037,0.5,0.82778,6e-05,15.94594]
[1744075055273,73.22,79086.1837,0.5,0.82789,6e-05,15.93984]
[1744075056280,73.22,79087.9608,0.5,0.82799,6e-05,15.93436]
[1744075057287,73.22,79084.72,0.5,0.82781,6e-05,15.94443]
[1744075059302,73.22,79082.3365,0.5,0.82767,6e-05,15.95183]
[1744075064075,73.22,79081.6544,0.5,0.82763,6e-05,15.95391]
[1744075064337,73.22,79081.6544,0.5,0.82763,6e-05,15.95396]
[1744075065344,73.22,79092.2634,0.5,0.82822,6e-05,15.9212]
[1744075066351,73.22,79097.8921,0.5,0.82854,6e-05,15.90383]
[1744075067358,73.22,79093.5161,0.5,0.82829,6e-05,15.91741]
[1744075068365,73.22,79090.6874,0.5,0.82813,6e-05,15.92619]
[1744075070379,73.2,79092.5055,0.5,0.8283,6e-05,15.91671]
[1744075073400,73.14,79095.8603,0.5,0.82865,6e-05,15.89641]
[1744075074407,73.13,79097.6484,0.5,0.8288,6e-05,15.88796]
[1744075075414,73.11,79102.5096,0.5,0.82912,6e-05,15.87004]
[1744075077428,73.11,79105.5508,0.5,0.8293,6e-05,15.86008]
[1744075082463,73.1,79103.2278,0.5,0.82919,6e-05,15.86592]
[1744075083383,73.1,79103.2278,0.5,0.82919,6e-05,15.86592]
[1744075083465,73.09,79099.084,0.5,0.82901,6e-05,15.87586]
[1744075084466,73.07,79091.9329,0.5,0.82867,6e-05,15.89491]
[1744075084840,73.07,79091.9329,0.5,0.82867,6e-05,15.89491]
[1744075085467,73.07,79078.6062,0.5,0.82792,6e-05,15.93628]
[1744075086463,73.07,79078.6062,0.5,0.82792,6e-05,15.93628]
[1744075086469,73.07,79083.3143,0.5,0.82818,6e-05,15.92174]
[1744075087469,73.07,79087.4331,0.5,0.82841,6e-05,15.90905]
[1744075088470,73.07,79078.9337,0.5,0.82794,6e-05,15.93544]
[1744075090472,73.07,79081.4255,0.5,0.82808,6e-05,15.92781]
[1744075092474,73.07,79079.1751,0.5,0.82795,6e-05,15.93488]
[1744075094476,73.07,79073.8333,0.5,0.82765,6e-05,15.95119]
[1744075095477,73.07,79080.3833,0.5,0.82802,6e-05,15.93093]
[1744075095562,73.07,79080.3833,0.5,0.82802,6e-05,15.93093]
[1744075096478,73.07,79086.4064,0.5,0.82835,6e-05,15.91233]
[1744075096600,73.07,79086.4064,0.5,0.82835,6e-05,15.91233]
[1744075097479,73.07,79095.8494,0.5,0.82888,6e-05,15.88315]
[1744075100482,73.07,79098.3336,0.5,0.82901,6e-05,15.87578]
[1744075105487,73.07,79098.5335,0.5,0.82902,6e-05,15.87545]
[1744075106488,73.07,79102.9573,0.5,0.82927,6e-05,15.86155]
[1744075109491,73.07,79106.5584,0.5,0.82947,6e-05,15.84987]
[1744075111418,73.07,79107.4793,0.5,0.82953,6e-05,15.84685]
[1744075111493,73.07,79111.3052,0.5,0.82978,6e-05,15.83036]
[1744075112494,73.07,79113.8013,0.5,0.82992,6e-05,15.82235]
[1744075113495,73.07,79128.9713,0.5,0.83076,6e-05,15.77504]
[1744075116498,73.06,79124.7962,0.5,0.83054,6e-05,15.78739]
[1744075117499,73.06,79121.1862,0.5,0.83034,6e-05,15.79851]
[1744075119501,73.06,79116.2833,0.5,0.83008,6e-05,15.81352]
[1744075121769,73.06,79117.0669,0.5,0.83012,6e-05,15.81089]
[1744075121779,73.06,79117.0669,0.5,0.83012,6e-05,15.81089]
[1744075121869,73.06,79117.0669,0.5,0.83012,6e-05,15.81082]
[1744075122765,73.06,79125.4709,0.5,0.83059,6e-05,15.78466]
[1744075123776,73.06,79129.2209,0.5,0.8308,6e-05,15.77301]
[1744075125167,73.06,79129.2209,0.5,0.8308,6e-05,15.77301]
[1744075125296,73.06,79129.2209,0.5,0.8308,6e-05,15.773]
[1744075126508,73.06,79208.9426,0.5,0.83515,5e-05,15.52551]
[1744075128510,73.06,79204.4751,0.5,0.83491,5e-05,15.53975]
[1744075129511,73.06,79202.1744,0.5,0.83478,5e-05,15.54705]
[1744075130512,73.07,79203.7301,0.5,0.83486,5e-05,15.54236]
[1744075131513,73.07,79208.5987,0.5,0.83512,5e-05,15.52737]
[1744075132514,73.07,79207.0509,0.5,0.83504,5e-05,15.53235]
[1744075133515,73.07,79217.5363,0.5,0.8356,5e-05,15.49987]
[1744075134516,73.07,79222.7979,0.5,0.83588,5e-05,15.48366]
[1744075134714,73.07,79222.7979,0.5,0.83588,5e-05,15.48366]
[1744075135517,73.07,79231.1946,0.5,0.83634,5e-05,15.45763]
[1744075136518,73.07,79223.4761,0.5,0.83592,5e-05,15.48181]
[1744075137519,73.07,79221.1327,0.5,0.83579,5e-05,15.48924]
[1744075140522,73.09,79223.6286,0.5,0.83588,5e-05,15.48423]
[1744075141524,73.09,79220.6465,0.5,0.8357,5e-05,15.49471]
[1744075143525,73.1,79214.2868,0.5,0.83532,5e-05,15.51655]
[1744075145527,73.11,79208.9735,0.5,0.83502,5e-05,15.5338]
[1744075146528,73.11,79207.1098,0.5,0.83491,5e-05,15.54015]
[1744075148166,73.11,79207.0542,0.5,0.8349,5e-05,15.54086]
[1744075148262,73.11,79207.0542,0.5,0.83489,5e-05,15.54132]
[1744075149531,73.12,79201.2399,0.5,0.83457,5e-05,15.55968]
[1744075151533,73.12,79206.1136,0.5,0.83482,5e-05,15.54523]
[1744075152537,73.12,79209.1344,0.5,0.83498,5e-05,15.53642]
[1744075154539,73.13,79214.8653,0.5,0.83528,5e-05,15.51902]
[1744075155540,73.13,79218.3161,0.5,0.83546,5e-05,15.50874]
[1744075156541,73.13,79222.2727,0.5,0.83566,5e-05,15.49704]
[1744075158543,73.14,79220.4041,0.5,0.83554,5e-05,15.50393]
[1744075161546,73.14,79223.5253,0.5,0.8357,5e-05,15.49534]
[1744075162547,73.15,79214.6473,0.5,0.8352,5e-05,15.52368]
[1744075163548,73.15,79205.3979,0.5,0.8347,5e-05,15.55278]
[1744075164549,73.15,79195.5569,0.5,0.83416,5e-05,15.58329]
[1744075165550,73.15,79189.9843,0.5,0.83386,5e-05,15.60031]
[1744075166551,73.14,79191.7234,0.5,0.83396,5e-05,15.59467]
[1744075168553,73.14,79188.5058,0.5,0.8338,5e-05,15.60414]
[1744075170555,73.14,79184.4393,0.5,0.83359,5e-05,15.61589]
[1744075172118,73.13,79182.9342,0.5,0.83356,5e-05,15.61501]
[1744075175139,73.13,79180.8362,0.5,0.83345,5e-05,15.62092]
[1744075177154,73.12,79185.7765,0.5,0.83373,5e-05,15.60494]
[1744075178161,73.12,79188.3173,0.5,0.83388,5e-05,15.59679]
[1744075183196,73.11,79187.8076,0.5,0.83388,5e-05,15.59641]
[1744075184203,73.11,79194.8935,0.5,0.83427,5e-05,15.57412]
[1744075185210,73.11,79198.8513,0.5,0.83449,5e-05,15.56152]
[1744075187224,73.1,79192.4939,0.5,0.83417,5e-05,15.58008]
[1744075188231,73.1,79187.3122,0.5,0.8339,5e-05,15.59548]
[1744075191254,73.09,79185.5669,0.5,0.83384,5e-05,15.59865]
[1744075192261,73.09,79183.3995,0.5,0.83372,5e-05,15.60528]
[1744075193268,73.08,79176.6074,0.5,0.83336,5e-05,15.6258]
[1744075194275,73.08,79180.981,0.5,0.83361,5e-05,15.6116]
[1744075198303,73.08,79182.8933,0.5,0.83372,5e-05,15.60512]
[1744075199310,73.08,79185.8168,0.5,0.83389,5e-05,15.59566]
[1744075202331,73.07,79182.5002,0.5,0.83372,5e-05,15.60508]
[1744075203338,73.07,79178.4768,0.5,0.8335,5e-05,15.61752]
[1744075204347,73.07,79181.0884,0.5,0.83365,5e-05,15.60939]
[1744075206591,73.07,79207.1669,0.5,0.83507,5e-05,15.52785]
[1744075210595,73.07,79199.0049,0.5,0.83461,5e-05,15.5541]
[1744075212597,73.07,79184.5198,0.5,0.83383,5e-05,15.59904]
[1744075213598,73.07,79181.6681,0.5,0.83367,5e-05,15.60783]
[1744075216601,73.07,79184.1432,0.5,0.83381,5e-05,15.5999]
[1744075219606,73.07,79192.2616,0.5,0.83426,5e-05,15.57413]
[1744075221608,73.07,79202.8117,0.5,0.83484,5e-05,15.54116]
[1744075223610,73.07,79209.1185,0.5,0.83517,5e-05,15.52241]
[1744075225612,73.07,79202.1742,0.5,0.83479,5e-05,15.54394]
[1744075226613,73.07,79214.154,0.5,0.83543,5e-05,15.50717]
[1744075228615,73.08,79210.7977,0.5,0.83523,5e-05,15.51865]
[1744075229616,73.08,79204.3396,0.5,0.83488,5e-05,15.53884]
[1744075232546,73.08,79203.216,0.5,0.83485,5e-05,15.53795]
[1744075233620,73.08,79219.6125,0.5,0.83574,5e-05,15.48698]
[1744075236574,73.08,79215.7074,0.5,0.83553,5e-05,15.4993]
[1744075237581,73.08,79200.969,0.5,0.83473,5e-05,15.54506]
[1744075238588,73.08,79171.1873,0.5,0.83311,5e-05,15.63766]
[1744075239595,73.08,79176.9315,0.5,0.83342,5e-05,15.61974]
[1744075240627,73.08,79174.7342,0.5,0.8333,5e-05,15.62651]
[1744075242616,73.08,79176.4928,0.5,0.8334,5e-05,15.62095]
[1744075243623,73.08,79180.9223,0.5,0.83364,5e-05,15.60713]
[1744075245634,73.08,79190.1041,0.5,0.83414,5e-05,15.57854]
[1744075247636,73.08,79199.3571,0.5,0.83465,5e-05,15.5498]
[1744075248637,73.08,79204.2935,0.5,0.83491,5e-05,15.5345]
[1744075249638,73.08,79200.0793,0.5,0.83468,5e-05,15.54766]
[1744075250639,73.08,79206.5965,0.5,0.83504,5e-05,15.52745]
[1744075253642,73.09,79200.6882,0.5,0.8347,5e-05,15.54692]
[1744075254643,73.09,79198.0506,0.5,0.83456,5e-05,15.55498]
[1744075256645,73.09,79203.7956,0.5,0.83487,5e-05,15.53712]
[1744075259123,73.09,79203.39,0.5,0.83485,5e-05,15.53845]
[1744075259351,73.09,79203.39,0.5,0.83485,5e-05,15.53845]
[1744075259648,73.09,79201.0989,0.5,0.83472,5e-05,15.54556]
[1744075260649,73.09,79213.7647,0.5,0.83541,5e-05,15.50609]
[1744075261650,73.09,79247.3275,0.5,0.83722,5e-05,15.40165]
[1744075264774,73.09,79254.2316,0.5,0.83759,5e-05,15.38058]
[1744075265782,73.09,79258.4167,0.5,0.83781,5e-05,15.36771]
[1744075266789,73.09,79266.1633,0.5,0.83822,5e-05,15.34377]
[1744075267796,73.09,79274.831,0.5,0.83868,5e-05,15.31697]
[1744075269659,73.09,79271.6742,0.5,0.83851,5e-05,15.327]
[1744075270817,73.1,79264.1191,0.5,0.8381,5e-05,15.35094]
[1744075271824,73.1,79262.7418,0.5,0.83802,5e-05,15.35542]
[1744075275666,73.1,79272.2382,0.5,0.83852,5e-05,15.32646]
[1744075276190,73.1,79272.2382,0.5,0.83852,5e-05,15.32646]
[1744075276249,73.1,79272.2382,0.5,0.83851,5e-05,15.32667]
[1744075276860,73.1,79276.8818,0.5,0.83876,5e-05,15.31243]
[1744075277867,73.1,79280.983,0.5,0.83897,5e-05,15.29988]
[1744075278874,73.1,79283.1369,0.5,0.83909,5e-05,15.2934]
[1744075280888,73.11,79277.2196,0.5,0.83876,5e-05,15.31226]
[1744075282902,73.11,79273.0865,0.5,0.83853,5e-05,15.32559]
[1744075283909,73.11,79265.8643,0.5,0.83815,5e-05,15.34828]
[1744075284916,73.11,79261.9567,0.5,0.83793,5e-05,15.36064]
[1744075287937,73.11,79264.8771,0.5,0.83808,5e-05,15.35214]
[1744075288944,73.11,79267.1079,0.5,0.8382,5e-05,15.34539]
[1744075289951,73.12,79264.6093,0.5,0.83806,5e-05,15.35336]
[1744075290958,73.12,79261.9984,0.5,0.83792,5e-05,15.36168]
[1744075291965,73.12,79260.4828,0.5,0.83787,5e-05,15.36206]
[1744075292972,73.12,79263.4501,0.5,0.83802,5e-05,15.35298]
[1744075293979,73.12,79266.0512,0.5,0.83816,5e-05,15.34505]
[1744075294986,73.12,79269.1729,0.5,0.83832,5e-05,15.3355]
[1744075297000,73.12,79267.3361,0.5,0.83822,5e-05,15.34155]
[1744075299014,73.12,79270.2007,0.5,0.83837,5e-05,15.33297]
[1744075300021,73.12,79267.5247,0.5,0.83822,5e-05,15.34146]
[1744075301028,73.12,79264.8554,0.5,0.83808,5e-05,15.34992]
[1744075302035,73.13,79261.9412,0.5,0.83792,5e-05,15.35912]
[1744075303042,73.13,79256.5158,0.5,0.83763,5e-05,15.37616]
[1744075304049,73.13,79252.2112,0.5,0.83739,5e-05,15.38973]
[1744075305056,73.13,79254.7729,0.5,0.83753,5e-05,15.38193]
[1744075306063,73.13,79257.4529,0.5,0.83767,5e-05,15.37377]
[1744075307070,73.13,79261.139,0.5,0.83786,5e-05,15.36249]
[1744075308077,73.13,79263.8562,0.5,0.838,5e-05,15.35424]
[1744075309084,73.13,79266.637,0.5,0.83815,5e-05,15.34579]
[1744075311098,73.13,79268.7425,0.5,0.83826,5e-05,15.33966]
[1744075312105,73.14,79267.0391,0.5,0.83816,5e-05,15.34518]
[1744075314119,73.14,79264.4118,0.5,0.83802,5e-05,15.35366]
[1744075316133,73.14,79266.4004,0.5,0.83812,5e-05,15.34779]
[1744075317140,73.14,79270.019,0.5,0.83831,5e-05,15.33669]
[1744075319154,73.14,79266.6886,0.5,0.83812,5e-05,15.34738]
[1744075321168,73.14,79271.5645,0.5,0.83838,5e-05,15.33256]
[1744075322175,73.14,79274.414,0.5,0.83853,5e-05,15.32387]
[1744075327210,73.15,79274.5293,0.5,0.83852,5e-05,15.32446]
[1744075328217,73.15,79277.1831,0.5,0.83866,5e-05,15.31639]
[1744075330231,73.15,79273.5287,0.5,0.83846,5e-05,15.32814]
[1744075332532,73.15,79273.8081,0.5,0.83847,5e-05,15.32744]
[1744075334259,73.16,79273.3445,0.5,0.83844,5e-05,15.32947]
[1744075335267,73.16,79285.7158,0.5,0.83909,5e-05,15.2912]
[1744075336275,73.16,79291.3803,0.5,0.83939,5e-05,15.2738]
[1744075337280,73.16,79287.3769,0.5,0.83917,5e-05,15.28642]
[1744075338287,73.16,79291.9396,0.5,0.83941,5e-05,15.27238]
[1744075339737,73.16,79296.0277,0.5,0.83963,5e-05,15.25999]
[1744075342320,73.16,79291.6963,0.5,0.83939,5e-05,15.27376]
[1744075344333,73.17,79291.8514,0.5,0.83939,5e-05,15.2736]
[1744075345340,73.17,79297.2413,0.5,0.83968,5e-05,15.257]
[1744075346347,73.17,79301.4405,0.5,0.8399,5e-05,15.24413]
[1744075347355,73.17,79304.7908,0.5,0.84007,5e-05,15.23391]
[1744075349368,73.17,79309.6377,0.5,0.84032,5e-05,15.21925]
[1744075351382,73.17,79311.407,0.5,0.84044,5e-05,15.20973]
[1744075353352,73.18,79312.7006,0.5,0.8405,5e-05,15.20618]
[1744075357424,73.21,79311.0661,0.5,0.8403,5e-05,15.2183]
[1744075362459,73.24,79311.5287,0.5,0.84025,5e-05,15.22182]
[1744075366764,73.26,79309.4299,0.5,0.84007,5e-05,15.2329]
[1744075371522,73.3,79312.1057,0.5,0.84008,5e-05,15.23231]
[1744075373536,73.32,79309.3435,0.5,0.83988,5e-05,15.24443]
[1744075376557,73.35,79307.6753,0.5,0.83971,5e-05,15.25491]
[1744075377564,73.36,79305.818,0.5,0.83958,5e-05,15.26259]
[1744075382599,73.4,79307.1354,0.5,0.8395,5e-05,15.2677]
[1744075383606,73.41,79308.6064,0.5,0.83955,5e-05,15.26507]
[1744075384613,73.42,79311.0942,0.5,0.83965,5e-05,15.2593]
[1744075386058,73.44,79311.8997,0.5,0.83964,5e-05,15.26008]
[1744075386518,73.44,79311.8997,0.5,0.83964,5e-05,15.26008]
[1744075386628,73.44,79311.8997,0.5,0.83964,5e-05,15.26008]
[1744075387635,73.45,79311.8997,0.5,0.83962,5e-05,15.26091]
[1744075388642,73.45,79324.835,0.5,0.8403,5e-05,15.22096]
[1744075389082,73.45,79324.835,0.5,0.8403,5e-05,15.22096]
[1744075389649,73.45,79324.835,0.5,0.8403,5e-05,15.22115]
[1744075390656,73.45,79351.2377,0.5,0.84169,5e-05,15.13942]
[1744075392670,73.45,79361.2521,0.5,0.84221,5e-05,15.1088]
[1744075396265,73.45,79360.339,0.5,0.84215,5e-05,15.11233]
[1744075396698,73.47,79360.339,0.5,0.84211,5e-05,15.11466]
[1744075398712,73.44,79369.8472,0.5,0.84268,5e-05,15.08075]
[1744075399719,73.46,79375.7735,0.5,0.84294,5e-05,15.06528]
[1744075402740,73.45,79378.0549,0.5,0.84308,5e-05,15.0567]
[1744075403747,73.45,79379.5669,0.5,0.84317,5e-05,15.05166]
[1744075405761,73.45,79384.9073,0.5,0.84345,5e-05,15.03478]
[1744075408785,73.44,79390.264,0.5,0.84374,5e-05,15.01761]
[1744075409790,73.44,79398.5719,0.5,0.84417,5e-05,14.99165]
[1744075412812,73.44,79401.6794,0.5,0.84438,5e-05,14.97707]
[1744075413814,73.44,79411.1364,0.5,0.84487,5e-05,14.94759]
[1744075414815,73.44,79414.7636,0.5,0.84506,5e-05,14.93624]
[1744075417387,73.43,79413.5093,0.5,0.84502,5e-05,14.93837]
[1744075422882,73.37,79412.5369,0.5,0.84517,5e-05,14.92884]
[1744075424896,73.35,79415.518,0.5,0.84537,5e-05,14.91662]
[1744075425903,73.35,79418.1896,0.5,0.84553,5e-05,14.90694]
[1744075430941,73.31,79418.9128,0.5,0.84567,5e-05,14.89827]
[1744075435977,73.28,79419.7365,0.5,0.8458,5e-05,14.88981]
[1744075437839,73.27,79408.4979,0.5,0.84527,5e-05,14.92179]
[1744075441062,73.26,79409.3623,0.5,0.84535,5e-05,14.91637]
[1744075441157,73.25,79409.3623,0.5,0.84537,5e-05,14.91504]
[1744075443034,73.24,79409.8566,0.5,0.84544,5e-05,14.9108]
[1744075444041,73.23,79432.8234,0.5,0.84663,5e-05,14.83912]
[1744075445048,73.23,79449.9774,0.5,0.84751,5e-05,14.78567]
[1744075446055,73.23,79451.8021,0.5,0.84761,5e-05,14.77987]
[1744075448850,73.23,79446.7783,0.5,0.84736,5e-05,14.79518]
[1744075449851,73.23,79444.5669,0.5,0.84724,5e-05,14.80193]
[1744075453104,73.21,79438.4834,0.5,0.847,5e-05,14.81618]
[1744075456125,73.19,79436.5431,0.5,0.84697,5e-05,14.81836]
[1744075459146,73.17,79434.9067,0.5,0.84694,5e-05,14.81947]
[1744075460153,73.16,79432.5775,0.5,0.84684,5e-05,14.82537]
[1744075465191,73.14,79439.2486,0.5,0.84725,5e-05,14.80071]
[1744075466198,73.14,79449.3367,0.5,0.84778,5e-05,14.76843]
[1744075467869,73.13,79450.8369,0.5,0.84788,5e-05,14.76216]
[1744075471233,73.12,79453.5674,0.5,0.84809,5e-05,14.74715]
[1744075474254,73.11,79457.7707,0.5,0.84832,5e-05,14.73274]
[1744075475263,73.11,79459.5279,0.5,0.84842,5e-05,14.72697]
[1744075477879,73.11,79463.234,0.5,0.84861,5e-05,14.71502]
[1744075480298,73.11,79465.7226,0.5,0.84874,5e-05,14.70727]
[1744075481392,73.11,79465.7226,0.5,0.84874,5e-05,14.70727]
[1744075481800,73.11,79465.7226,0.5,0.84874,5e-05,14.70727]
[1744075481859,73.11,79465.7226,0.5,0.84874,5e-05,14.70734]
[1744075482366,73.11,79465.7226,0.5,0.84874,5e-05,14.70734]
[1744075482408,73.11,79465.7226,0.5,0.84874,5e-05,14.70731]
[1744075483319,73.11,79490.4841,0.5,0.85,5e-05,14.6303]
[1744075484297,73.11,79490.4841,0.5,0.85,5e-05,14.6303]
[1744075484326,73.12,79490.4841,0.5,0.84999,5e-05,14.6309]
[1744075485333,73.12,79511.36,0.5,0.85104,5e-05,14.56579]
[1744075486340,73.12,79509.3502,0.5,0.85094,5e-05,14.57213]
[1744075487347,73.12,79511.4344,0.5,0.85105,5e-05,14.56568]
[1744075491375,73.11,79509.1975,0.5,0.85095,5e-05,14.57144]
[1744075493389,73.1,79503.7007,0.5,0.85071,5e-05,14.5862]
[1744075494396,73.09,79498.8436,0.5,0.85048,5e-05,14.60002]
[1744075495403,73.09,79496.9369,0.5,0.85041,5e-05,14.60466]
[1744075498424,73.08,79495.5126,0.5,0.85035,5e-05,14.6083]
[1744075499431,73.08,79497.3117,0.5,0.85044,5e-05,14.60242]
[1744075503459,73.07,79499.365,0.5,0.85059,5e-05,14.59326]
[1744075507487,73.08,79496.1943,0.5,0.8504,5e-05,14.60481]
[1744075508494,73.08,79490.1289,0.5,0.85009,5e-05,14.62389]
[1744075509501,73.08,79479.8949,0.5,0.84957,5e-05,14.65595]
[1744075510509,73.08,79470.4707,0.5,0.84909,5e-05,14.68548]
[1744075511515,73.08,79467.9245,0.5,0.84896,5e-05,14.69353]
[1744075512522,73.08,79469.6406,0.5,0.84904,5e-05,14.68827]
[1744075515543,73.09,79467.4802,0.5,0.8489,5e-05,14.69716]
[1744075516550,73.09,79474.5163,0.5,0.84924,5e-05,14.67631]
[1744075517048,73.09,79474.5163,0.5,0.84924,5e-05,14.67631]
[1744075517557,73.09,79474.5163,0.5,0.84926,5e-05,14.67513]
[1744075518564,73.09,79462.772,0.5,0.84866,5e-05,14.71165]
[1744075519571,73.09,79455.7458,0.5,0.8483,5e-05,14.73368]
[1744075520578,73.09,79460.6603,0.5,0.84855,5e-05,14.71842]
[1744075522592,73.09,79459.2232,0.5,0.84848,5e-05,14.72296]
[1744075523599,73.09,79451.5179,0.5,0.84808,5e-05,14.74697]
[1744075524606,73.09,79447.3307,0.5,0.84787,5e-05,14.75997]
[1744075526620,73.09,79449.5964,0.5,0.84799,5e-05,14.75275]
[1744075527627,73.09,79445.6153,0.5,0.84778,5e-05,14.76507]
[1744075528634,73.09,79439.9641,0.5,0.8475,5e-05,14.78263]
[1744075529641,73.09,79444.4538,0.5,0.84773,5e-05,14.76852]
[1744075532662,73.08,79447.4029,0.5,0.84792,5e-05,14.75459]
[1744075536690,73.08,79445.6759,0.5,0.84783,5e-05,14.75968]
[1744075537697,73.08,79443.8542,0.5,0.84774,5e-05,14.76528]
[1744075540720,73.08,79441.2142,0.5,0.84761,5e-05,14.77329]
[1744075541945,73.08,79438.9574,0.5,0.84751,5e-05,14.77932]
[1744075544748,73.07,79437.4268,0.5,0.84744,5e-05,14.78352]
[1744075545949,73.07,79442.0509,0.5,0.84768,5e-05,14.76891]
[1744075549783,73.07,79444.572,0.5,0.84781,5e-05,14.76087]
[1744075550793,73.07,79447.2167,0.5,0.84795,5e-05,14.75255]
[1744075552807,73.07,79450.607,0.5,0.84812,5e-05,14.74186]
[1744075554821,73.07,79444.7145,0.5,0.84782,5e-05,14.76011]
[1744075559856,73.07,79445.6783,0.5,0.84788,5e-05,14.75673]
[1744075562877,73.07,79443.7947,0.5,0.84779,5e-05,14.76241]
[1744075563884,73.07,79450.1564,0.5,0.84811,5e-05,14.7425]
[1744075564891,73.07,79452.4277,0.5,0.84823,5e-05,14.73536]
[1744075567912,73.07,79456.9113,0.5,0.84846,5e-05,14.72129]
[1744075568921,73.07,79459.1174,0.5,0.84857,5e-05,14.7144]
[1744075569929,73.07,79463.2432,0.5,0.84879,5e-05,14.70153]
[1744075570935,73.07,79466.2268,0.5,0.84894,5e-05,14.69232]
[1744075571942,73.07,79469.1082,0.5,0.84908,5e-05,14.68347]
[1744075572949,73.07,79478.8124,0.5,0.84957,5e-05,14.65335]
[1744075573956,73.07,79490.2722,0.5,0.85016,5e-05,14.61765]
[1744075575970,73.07,79491.8991,0.5,0.85024,5e-05,14.61274]
[1744075576977,73.07,79490.4494,0.5,0.85016,5e-05,14.61734]
[1744075577982,73.07,79480.3705,0.5,0.84965,5e-05,14.64885]
[1744075579984,73.07,79477.9357,0.5,0.84952,5e-05,14.65675]
[1744075580985,73.07,79485.0344,0.5,0.84988,5e-05,14.63475]
[1744075581986,73.07,79487.3488,0.5,0.84999,5e-05,14.62778]
[1744075582987,73.07,79485.0557,0.5,0.8499,5e-05,14.63346]
[1744075585990,73.05,79483.7393,0.5,0.84988,5e-05,14.63459]
[1744075586991,73.05,79481.7424,0.5,0.8498,5e-05,14.6393]
[1744075589063,73.04,79484.5412,0.5,0.84996,5e-05,14.62905]
[1744075590070,73.03,79488.5479,0.5,0.85018,5e-05,14.6154]
[1744075592084,73.02,79496.4868,0.5,0.85065,5e-05,14.58461]
[1744075593091,73.02,79500.5096,0.5,0.85086,5e-05,14.57111]
[1744075594098,73.02,79503.1073,0.5,0.85101,5e-05,14.56208]
[1744075598002,73.0,79501.6206,0.5,0.85098,5e-05,14.56394]
[1744075599133,72.99,79504.8556,0.5,0.85116,5e-05,14.55226]
[1744075600140,72.99,79503.5686,0.5,0.85111,5e-05,14.55543]
[1744075601147,72.99,79501.9864,0.5,0.85105,5e-05,14.55952]
[1744075603161,72.98,79493.4997,0.5,0.85064,5e-05,14.58474]
[1744075604168,72.97,79489.6466,0.5,0.85046,5e-05,14.59553]
[1744075605176,72.97,79493.5288,0.5,0.85067,5e-05,14.58257]
[1744075606182,72.97,79500.8424,0.5,0.85105,5e-05,14.55892]
[1744075608196,72.96,79501.5354,0.5,0.8511,5e-05,14.55619]
[1744075608214,72.96,79501.5354,0.5,0.8511,5e-05,14.55617]
[1744075609203,72.96,79514.6954,0.5,0.85176,5e-05,14.51503]
[1744075610210,72.96,79523.8949,0.5,0.85223,5e-05,14.48631]
[1744075611217,72.96,79531.3904,0.5,0.8526,5e-05,14.46291]
[1744075615195,72.96,79530.8973,0.5,0.85258,5e-05,14.46457]
[1744075615246,72.96,79530.8973,0.5,0.85258,5e-05,14.46455]
[1744075616252,72.96,79521.4595,0.5,0.8521,5e-05,14.49415]
[1744075617259,72.96,79507.8717,0.5,0.85141,5e-05,14.53664]
[1744075618266,72.96,79492.0989,0.5,0.85061,5e-05,14.58599]
[1744075619273,72.96,79496.6247,0.5,0.85085,5e-05,14.57127]
[1744075620282,72.96,79503.4994,0.5,0.8512,5e-05,14.54966]
[1744075621290,72.96,79513.9483,0.5,0.85173,5e-05,14.51716]
[1744075622297,72.96,79520.4672,0.5,0.85206,5e-05,14.4968]
[1744075623304,72.96,79524.6372,0.5,0.85227,5e-05,14.48378]
[1744075625318,72.96,79521.5399,0.5,0.8521,5e-05,14.49382]
[1744075626325,72.96,79519.7952,0.5,0.85202,5e-05,14.49928]
[1744075627338,72.96,79516.7082,0.5,0.85186,5e-05,14.50878]
[1744075628344,72.96,79512.9626,0.5,0.85168,5e-05,14.52026]
[1744075629351,72.96,79511.1385,0.5,0.85159,5e-05,14.52563]
[1744075630358,72.96,79508.6284,0.5,0.85146,5e-05,14.53347]
[1744075631365,72.96,79516.4354,0.5,0.85186,5e-05,14.50908]
[1744075632373,72.96,79523.9959,0.5,0.85224,5e-05,14.48543]
[1744075633379,72.96,79517.4478,0.5,0.85191,5e-05,14.50573]
[1744075634386,72.96,79514.6742,0.5,0.85178,5e-05,14.51402]
[1744075635393,72.96,79509.8889,0.5,0.85154,5e-05,14.52859]
[1744075637407,72.95,79502.1414,0.5,0.85117,5e-05,14.55113]
[1744075638414,72.94,79494.7492,0.5,0.85081,5e-05,14.5733]
[1744075641436,72.93,79492.9036,0.5,0.85075,5e-05,14.57741]
[1744075643048,72.93,79502.3352,0.5,0.85123,5e-05,14.5473]
[1744075643450,72.93,79502.3352,0.5,0.85124,5e-05,14.54719]
[1744075644457,72.93,79491.713,0.5,0.8507,5e-05,14.5803]
[1744075645464,72.93,79484.0057,0.5,0.85031,5e-05,14.60426]
[1744075646471,72.93,79479.8843,0.5,0.8501,5e-05,14.617]
[1744075648485,72.93,79482.0707,0.5,0.85022,5e-05,14.60989]
[1744075649492,72.93,79485.5632,0.5,0.8504,5e-05,14.59884]
[1744075650499,72.93,79488.7001,0.5,0.85056,5e-05,14.589]
[1744075652513,72.93,79484.7154,0.5,0.85039,5e-05,14.59695]
[1744075653520,72.93,79489.0776,0.5,0.85061,5e-05,14.58329]
[1744075654527,72.93,79487.5956,0.5,0.85054,5e-05,14.58792]
[1744075655534,72.93,79485.0054,0.5,0.85041,5e-05,14.59596]
[1744075656541,72.93,79486.6967,0.5,0.85049,5e-05,14.59064]
[1744075657548,72.93,79482.5862,0.5,0.85028,5e-05,14.60349]
[1744075658555,72.93,79485.0106,0.5,0.85041,5e-05,14.59589]
[1744075662584,72.92,79492.97,0.5,0.85082,5e-05,14.57065]
[1744075663591,72.92,79507.1042,0.5,0.85153,5e-05,14.52638]
[1744075664598,72.92,79504.6964,0.5,0.85141,5e-05,14.53383]
[1744075666157,72.92,79504.6964,0.5,0.85141,5e-05,14.53374]
[1744075666813,72.92,79504.6964,0.5,0.85141,5e-05,14.53374]
[1744075666863,72.92,79504.6964,0.5,0.85141,5e-05,14.53374]
[1744075668099,72.92,79495.2272,0.5,0.85093,5e-05,14.56347]
[1744075668524,72.92,79495.2272,0.5,0.85093,5e-05,14.56347]
[1744075669100,72.93,79611.5537,0.5,0.85674,5e-05,14.20036]
[1744075671102,72.93,79597.5551,0.5,0.85604,5e-05,14.24477]
[1744075672103,72.93,79599.6751,0.5,0.85614,5e-05,14.23844]
[1744075677108,72.94,79601.5692,0.5,0.85621,5e-05,14.23411]
[1744075679110,72.94,79604.743,0.5,0.85636,5e-05,14.22494]
[1744075679391,72.94,79604.743,0.5,0.85636,5e-05,14.22494]
[1744075681112,72.95,79612.9366,0.5,0.85675,5e-05,14.20015]
[1744075682113,72.95,79621.3171,0.5,0.85716,5e-05,14.17442]
[1744075685117,72.95,79604.7282,0.5,0.85632,5e-05,14.22723]
[1744075686118,72.96,79601.3171,0.5,0.85615,5e-05,14.23819]
[1744075687119,72.96,79596.9582,0.5,0.85593,5e-05,14.2521]
[1744075688120,72.96,79590.6713,0.5,0.85562,5e-05,14.27195]
[1744075689121,72.96,79578.2591,0.5,0.855,5e-05,14.31089]
[1744075691123,72.96,79575.2655,0.5,0.85484,5e-05,14.32054]
[1744075692124,72.96,79578.5407,0.5,0.855,5e-05,14.31045]
[1744075693125,72.96,79577.1435,0.5,0.85493,5e-05,14.31496]
[1744075695127,72.96,79575.3507,0.5,0.85484,5e-05,14.32083]
[1744075696128,72.96,79573.0343,0.5,0.85472,5e-05,14.3282]
[1744075697129,72.96,79566.3935,0.5,0.85439,5e-05,14.34905]
[1744075699131,72.97,79564.2207,0.5,0.85427,5e-05,14.35637]
[1744075701133,72.97,79562.3194,0.5,0.85417,5e-05,14.36282]
[1744075706138,72.98,79561.815,0.5,0.85412,5e-05,14.36602]
[1744075707139,72.98,79560.3049,0.5,0.85403,5e-05,14.37154]
[1744075709002,72.98,79560.3091,0.5,0.85403,5e-05,14.37161]
[1744075710142,72.99,79551.5811,0.5,0.85356,5e-05,14.40117]
[1744075710169,72.99,79551.5811,0.5,0.85356,5e-05,14.40117]
[1744075710923,72.99,79551.5811,0.5,0.85356,5e-05,14.40117]
[1744075712144,72.99,79538.48,0.5,0.85294,5e-05,14.43769]
[1744075713145,72.99,79546.6622,0.5,0.85335,5e-05,14.41219]
[1744075714146,72.99,79549.8789,0.5,0.85351,5e-05,14.40223]
[1744075715147,72.99,79553.0389,0.5,0.85366,5e-05,14.39246]
[1744075717149,72.99,79556.0825,0.5,0.85381,5e-05,14.38317]
[1744075721010,73.0,79555.657,0.5,0.85379,5e-05,14.38485]
[1744075721034,73.0,79555.657,0.5,0.85379,5e-05,14.38485]
[1744075723155,73.0,79582.6182,0.5,0.85512,5e-05,14.30107]
[1744075724156,73.0,79590.9695,0.5,0.85553,5e-05,14.27525]
[1744075725157,73.0,79594.3953,0.5,0.8557,5e-05,14.26481]
[1744075728160,73.01,79599.6572,0.5,0.85595,5e-05,14.24919]
[1744075732164,73.01,79605.8665,0.5,0.85625,5e-05,14.23034]
[1744075733165,73.01,79609.1717,0.5,0.85641,5e-05,14.22013]
[1744075735094,73.01,79603.5156,0.5,0.85613,5e-05,14.23803]
[1744075736102,73.01,79600.995,0.5,0.856,5e-05,14.24602]
[1744075738116,73.01,79597.9561,0.5,0.85585,5e-05,14.25571]
[1744075739123,73.01,79599.4647,0.5,0.85592,5e-05,14.25111]
[1744075743151,73.01,79603.4955,0.5,0.85611,5e-05,14.23883]
[1744075744158,73.01,79603.4955,0.5,0.85611,5e-05,14.23906]
[1744075745165,73.02,79616.4751,0.5,0.85675,5e-05,14.19883]
[1744075746198,73.02,79616.4751,0.5,0.85675,5e-05,14.19883]
[1744075746172,73.02,79626.9882,0.5,0.85727,5e-05,14.16601]
[1744075746627,73.02,79626.9882,0.5,0.85727,5e-05,14.16601]
[1744075747179,73.02,79626.9882,0.5,0.85726,5e-05,14.16658]
[1744075748186,73.02,79657.8219,0.5,0.85876,5e-05,14.07076]
[1744075749193,73.02,79678.6318,0.5,0.85977,5e-05,14.00628]
[1744075750200,73.02,79690.3353,0.5,0.86033,5e-05,13.97019]
[1744075751207,73.03,79694.292,0.5,0.86052,5e-05,13.95823]
[1744075752210,73.03,79691.6744,0.5,0.86039,5e-05,13.96665]
[1744075753211,73.03,79697.748,0.5,0.86067,5e-05,13.94802]
[1744075754221,73.03,79703.4866,0.5,0.86095,5e-05,13.93046]
[1744075755222,73.03,79710.0604,0.5,0.86126,5e-05,13.91034]
[1744075756223,73.03,79713.8501,0.5,0.86144,5e-05,13.89891]
[1744075759226,73.04,79719.5372,0.5,0.86169,5e-05,13.88229]
[1744075761228,73.04,79725.9452,0.5,0.86199,5e-05,13.86317]
[1744075763230,73.04,79723.4479,0.5,0.86186,5e-05,13.87132]
[1744075764231,73.04,79721.4701,0.5,0.86177,5e-05,13.87765]
[1744075765232,73.05,79726.5534,0.5,0.86201,5e-05,13.86203]
[1744075765952,73.05,79726.5534,0.5,0.86201,5e-05,13.86203]
[1744075765985,73.05,79726.5534,0.5,0.86201,5e-05,13.86203]
[1744075767234,73.05,79734.5842,0.5,0.86239,5e-05,13.83726]
[1744075767878,73.05,79734.5842,0.5,0.86239,5e-05,13.83726]
[1744075768235,73.05,79743.2131,0.5,0.86279,5e-05,13.81096]
[1744075769236,73.05,79737.7818,0.5,0.86253,5e-05,13.82811]
[1744075770237,73.05,79733.1579,0.5,0.8623,5e-05,13.84272]
[1744075771238,73.05,79731.0579,0.5,0.86224,5e-05,13.84497]
[1744075773015,73.05,79731.0579,0.5,0.86224,5e-05,13.84497]
[1744075774242,73.06,79714.5926,0.5,0.86143,5e-05,13.897]
[1744075776244,73.06,79702.0693,0.5,0.86082,5e-05,13.93665]
[1744075779247,73.06,79705.1203,0.5,0.86095,5e-05,13.92823]
[1744075781250,73.07,79703.5609,0.5,0.86087,5e-05,13.93357]
[1744075782250,73.07,79696.2893,0.5,0.86051,5e-05,13.95656]
[1744075784252,73.07,79697.8249,0.5,0.86058,5e-05,13.95245]
[1744075786254,73.07,79704.1099,0.5,0.86088,5e-05,13.93304]
[1744075788256,73.07,79705.4664,0.5,0.86094,5e-05,13.92901]
[1744075790258,73.07,79702.8125,0.5,0.86081,5e-05,13.93746]
[1744075792260,73.07,79693.7798,0.5,0.86037,5e-05,13.96572]
[1744075793261,73.07,79690.674,0.5,0.86022,5e-05,13.97543]
[1744075796264,73.08,79694.4307,0.5,0.8604,5e-05,13.96384]
[1744075799267,73.08,79691.3116,0.5,0.86025,5e-05,13.97369]
[1744075800125,73.08,79691.3116,0.5,0.86025,5e-05,13.97369]
[1744075800154,73.08,79691.3116,0.5,0.86025,5e-05,13.97369]
[1744075801272,73.08,79684.9022,0.5,0.85993,5e-05,13.99392]
[1744075803573,73.08,79675.8048,0.5,0.85948,5e-05,14.02311]
[1744075804580,73.08,79682.0035,0.5,0.85978,5e-05,14.00415]
[1744075806278,73.08,79680.0513,0.5,0.85968,5e-05,14.01057]
[1744075806553,73.08,79680.0513,0.5,0.85968,5e-05,14.01057]
[1744075807279,73.09,79666.7427,0.5,0.85902,5e-05,14.05237]
[1744075808280,73.09,79649.0275,0.5,0.85816,5e-05,14.10783]
[1744075809281,73.09,79645.0934,0.5,0.85796,5e-05,14.12037]
[1744075811629,73.09,79651.5507,0.5,0.85826,5e-05,14.10112]
[1744075812636,73.09,79646.6649,0.5,0.85802,5e-05,14.11664]
[1744075813403,73.09,79646.6649,0.5,0.85802,5e-05,14.11664]
[1744075813473,73.09,79646.6649,0.5,0.85802,5e-05,14.11664]
[1744075814286,73.1,79648.0642,0.5,0.85808,5e-05,14.11257]
[1744075815287,73.1,79667.1154,0.5,0.85901,5e-05,14.05359]
[1744075816203,73.1,79667.1154,0.5,0.85901,5e-05,14.05359]
[1744075816288,73.1,79700.5141,0.5,0.86062,5e-05,13.95004]
[1744075817289,73.1,79698.4547,0.5,0.86052,5e-05,13.95685]
[1744075818679,73.11,79690.168,0.5,0.8601,5e-05,13.98345]
[1744075819686,73.11,79685.4613,0.5,0.85987,5e-05,13.99848]
[1744075820693,73.11,79683.1505,0.5,0.85975,5e-05,14.00601]
[1744075821700,73.11,79681.8727,0.5,0.85969,5e-05,14.01032]
[1744075824098,73.11,79681.975,0.5,0.85969,5e-05,14.01033]
[1744075824102,73.11,79681.975,0.5,0.85969,5e-05,14.01033]
[1744075824724,73.11,79677.9611,0.5,0.85948,5e-05,14.02351]
[1744075825310,73.11,79677.9611,0.5,0.85948,5e-05,14.02351]
[1744075825732,73.12,79677.9611,0.5,0.85948,5e-05,14.0238]
[1744075827301,73.12,79656.9543,0.5,0.85845,5e-05,14.0895]
[1744075828753,73.12,79649.6352,0.5,0.85808,5e-05,14.11278]
[1744075829760,73.12,79646.963,0.5,0.85795,5e-05,14.12134]
[1744075832781,73.12,79645.1451,0.5,0.85789,5e-05,14.12302]
[1744075833788,73.12,79635.4969,0.5,0.85741,5e-05,14.15326]
[1744075834795,73.13,79634.1378,0.5,0.85734,5e-05,14.15769]
[1744075835802,73.13,79637.0573,0.5,0.85748,5e-05,14.14876]
[1744075836809,73.13,79631.4865,0.5,0.85721,5e-05,14.1663]
[1744075837816,73.13,79635.7815,0.5,0.85742,5e-05,14.1531]
[1744075839830,73.13,79629.6312,0.5,0.85711,5e-05,14.17257]
[1744075840837,73.13,79627.8149,0.5,0.85702,5e-05,14.17839]
[1744075841844,73.13,79629.821,0.5,0.85712,5e-05,14.17222]
[1744075843324,73.13,79643.1195,0.5,0.85777,5e-05,14.13083]
[1744075844865,73.13,79652.5069,0.5,0.85822,5e-05,14.10177]
[1744075845872,73.13,79654.4579,0.5,0.85832,5e-05,14.09577]
[1744075846879,73.13,79650.3082,0.5,0.85811,5e-05,14.10877]
[1744075848893,73.13,79649.0212,0.5,0.85805,5e-05,14.1129]
[1744075849900,73.13,79646.852,0.5,0.85794,5e-05,14.11969]
[1744075850907,73.13,79638.875,0.5,0.85755,5e-05,14.14456]
[1744075851747,73.13,79638.875,0.5,0.85755,5e-05,14.14456]
[1744075851840,73.13,79638.875,0.5,0.85755,5e-05,14.14456]
[1744075851919,73.13,79638.875,0.5,0.85755,5e-05,14.14457]
[1744075852539,73.13,79638.875,0.5,0.85755,5e-05,14.14457]
[1744075852858,73.13,79638.875,0.5,0.85755,5e-05,14.14457]
[1744075853334,73.13,79656.9407,0.5,0.85843,5e-05,14.08834]
[1744075853934,73.14,79656.9407,0.5,0.85843,5e-05,14.08875]
[1744075854377,73.14,79656.9407,0.5,0.85843,5e-05,14.08875]
[1744075854941,73.14,79656.9407,0.5,0.85842,5e-05,14.08919]
[1744075855948,73.14,79717.6937,0.5,0.86136,5e-05,13.90055]
[1744075856955,73.14,79717.9206,0.5,0.86136,5e-05,13.90032]
[1744075857962,73.14,79729.173,0.5,0.8619,5e-05,13.86573]
[1744075858969,73.15,79724.5152,0.5,0.86167,5e-05,13.88062]
[1744075859976,73.15,79725.7547,0.5,0.86172,5e-05,13.87721]
[1744075860983,73.15,79737.2537,0.5,0.86226,5e-05,13.84195]
[1744075861803,73.15,79737.2537,0.5,0.86226,5e-05,13.84195]
[1744075861991,73.15,79737.2537,0.5,0.86226,5e-05,13.84212]
[1744075863345,73.15,79752.582,0.5,0.86299,5e-05,13.79471]
[1744075864911,73.15,79752.582,0.5,0.86299,5e-05,13.79471]
[1744075865121,73.15,79752.582,0.5,0.86299,5e-05,13.79471]
[1744075865155,73.15,79752.582,0.5,0.86299,5e-05,13.79485]
[1744075866021,73.15,79774.2717,0.5,0.86402,5e-05,13.72778]
[1744075867349,73.15,79832.7714,0.5,0.86677,5e-05,13.54656]
[1744075869043,73.16,79826.1779,0.5,0.86645,5e-05,13.56742]
[1744075870050,73.16,79828.2912,0.5,0.86655,5e-05,13.56107]
[1744075871057,73.16,79834.9611,0.5,0.86686,5e-05,13.54065]
[1744075872064,73.16,79845.7339,0.5,0.86735,5e-05,13.50755]
[1744075873071,73.16,79850.7594,0.5,0.86759,5e-05,13.49199]
[1744075874078,73.16,79850.7594,0.5,0.86758,5e-05,13.49261]
[1744075875085,73.16,79864.8893,0.5,0.86823,5e-05,13.4492]
[1744075880120,73.17,79865.8794,0.5,0.86825,5e-05,13.44807]
[1744075881127,73.18,79872.6774,0.5,0.86856,5e-05,13.42756]
[1744075884148,73.18,79875.9278,0.5,0.86869,5e-05,13.4187]
[1744075885155,73.18,79885.1848,0.5,0.86911,5e-05,13.39045]
[1744075886162,73.18,79886.4378,0.5,0.86916,5e-05,13.38695]
[1744075886461,73.18,79886.4378,0.5,0.86916,5e-05,13.38695]
[1744075887169,73.19,79886.4378,0.5,0.86916,5e-05,13.38732]
[1744075888176,73.19,79885.0523,0.5,0.86909,5e-05,13.39195]
[1744075889183,73.19,79880.2285,0.5,0.86886,5e-05,13.40728]
[1744075890190,73.19,79877.3657,0.5,0.86872,5e-05,13.41655]
[1744075892205,73.19,79874.7684,0.5,0.86863,5e-05,13.42075]
[1744075893211,73.2,79873.0287,0.5,0.86854,5e-05,13.42638]
[1744075894218,73.2,79875.7713,0.5,0.86867,5e-05,13.41816]
[1744075895225,73.2,79878.9021,0.5,0.86881,5e-05,13.40874]
[1744075896232,73.2,79880.671,0.5,0.86889,5e-05,13.40353]
[1744075897239,73.2,79878.4622,0.5,0.86878,5e-05,13.41061]
[1744075900260,73.2,79875.4431,0.5,0.86863,5e-05,13.42069]
[1744075902274,73.21,79879.7639,0.5,0.86882,5e-05,13.40774]
[1744075903281,73.21,79884.8682,0.5,0.86906,5e-05,13.39225]
[1744075905295,73.21,79882.6296,0.5,0.86895,5e-05,13.39969]
[1744075906302,73.21,79878.4722,0.5,0.86875,5e-05,13.41268]
[1744075907309,73.21,79880.7236,0.5,0.86885,5e-05,13.40605]
[1744075908316,73.21,79888.0124,0.5,0.86918,5e-05,13.38383]
[1744075909323,73.21,79894.7056,0.5,0.86949,5e-05,13.36347]
[1744075909887,73.21,79894.7056,0.5,0.86949,5e-05,13.36347]
[1744075911337,73.22,79901.3656,0.5,0.86978,5e-05,13.34352]
[1744075912344,73.22,79905.3818,0.5,0.86996,5e-05,13.33144]
[1744075913357,73.22,79907.0956,0.5,0.87004,5e-05,13.32651]
[1744075915371,73.22,79909.21,0.5,0.87013,5e-05,13.32048]
[1744075920408,73.23,79910.7016,0.5,0.87018,5e-05,13.31683]
[1744075920665,73.23,79910.7016,0.5,0.87018,5e-05,13.31683]
[1744075921414,73.23,79903.2164,0.5,0.86984,5e-05,13.34014]
[1744075922415,73.23,79887.3952,0.5,0.8691,5e-05,13.38928]
[1744075923416,73.23,79878.6942,0.5,0.8687,5e-05,13.41643]
[1744075924417,73.23,79876.899,0.5,0.86861,5e-05,13.42223]
[1744075928421,73.24,79871.2671,0.5,0.86834,5e-05,13.44055]
[1744075929422,73.24,79867.6755,0.5,0.86817,5e-05,13.45185]
[1744075930423,73.24,79865.6709,0.5,0.86807,5e-05,13.45823]
[1744075932425,73.24,79868.6801,0.5,0.86821,5e-05,13.44929]
[1744075933426,73.24,79866.2091,0.5,0.86809,5e-05,13.45712]
[1744075935428,73.24,79862.2351,0.5,0.8679,5e-05,13.46975]
[1744075936429,73.24,79865.1057,0.5,0.86803,5e-05,13.46105]
[1744075937430,73.24,79866.8424,0.5,0.86811,5e-05,13.45586]
[1744075939432,73.24,79865.1625,0.5,0.86803,5e-05,13.46141]
[1744075940433,73.25,79863.3414,0.5,0.86794,5e-05,13.46721]
[1744075941434,73.25,79864.8759,0.5,0.86801,5e-05,13.46264]
[1744075942459,73.25,79864.8759,0.5,0.86801,5e-05,13.46264]
[1744075943384,73.25,79864.2248,0.5,0.86798,5e-05,13.46483]
[1744075943436,73.25,79879.4268,0.5,0.86868,5e-05,13.41808]
[1744075944437,73.25,79915.9008,0.5,0.87035,5e-05,13.30573]
[1744075945040,73.25,79915.9008,0.5,0.87035,5e-05,13.30573]
[1744075945054,73.25,79915.9008,0.5,0.87035,5e-05,13.30607]
[1744075945486,73.25,79915.9008,0.5,0.87035,5e-05,13.30607]
[1744075946439,73.25,79938.3183,0.5,0.87136,5e-05,13.23731]
[1744075947440,73.25,79944.2101,0.5,0.87162,5e-05,13.21955]
[1744075948393,73.25,79944.2101,0.5,0.87162,5e-05,13.21955]
[1744075948442,73.26,79930.968,0.5,0.87102,5e-05,13.26069]
[1744075949443,73.26,79924.2861,0.5,0.87071,5e-05,13.2816]
[1744075950444,73.26,79927.0108,0.5,0.87083,5e-05,13.27353]
[1744075952446,73.26,79929.0769,0.5,0.87095,5e-05,13.26307]
[1744075953447,73.26,79936.6114,0.5,0.87129,5e-05,13.24012]
[1744075954448,73.26,79939.0115,0.5,0.8714,5e-05,13.23301]
[1744075955449,73.26,79931.8965,0.5,0.87107,5e-05,13.25519]
[1744075956450,73.27,79928.2954,0.5,0.8709,5e-05,13.26655]
[1744075960454,73.3,79926.7677,0.5,0.87073,5e-05,13.27862]
[1744075961455,73.31,79921.8552,0.5,0.87048,5e-05,13.29563]
[1744075962456,73.32,79924.5863,0.5,0.87057,5e-05,13.2895]
[1744075965459,73.33,79930.4261,0.5,0.8708,5e-05,13.27383]
[1744075966460,73.33,79932.0914,0.5,0.87088,5e-05,13.26896]
[1744075967461,73.33,79933.8904,0.5,0.87095,5e-05,13.26364]
[1744075968462,73.33,79937.4084,0.5,0.87111,5e-05,13.25305]
[1744075970464,73.33,79935.6353,0.5,0.87102,5e-05,13.25905]
[1744075971465,73.34,79931.6087,0.5,0.87084,5e-05,13.27168]
[1744075972466,73.34,79933.0787,0.5,0.8709,5e-05,13.26739]
[1744075976470,73.34,79931.5643,0.5,0.87082,5e-05,13.27285]
[1744075977471,73.34,79933.3371,0.5,0.8709,5e-05,13.26758]
[1744075979473,73.34,79932.002,0.5,0.87083,5e-05,13.27205]
[1744075980474,73.34,79928.2895,0.5,0.87066,5e-05,13.28366]
[1744075982476,73.35,79929.7072,0.5,0.87072,5e-05,13.27965]
[1744075983856,73.35,79935.8486,0.5,0.87099,5e-05,13.26114]
[1744075985479,73.35,79929.3557,0.5,0.8707,5e-05,13.28129]
[1744075986877,73.35,79927.8951,0.5,0.87062,5e-05,13.28615]
[1744075987884,73.35,79935.164,0.5,0.87095,5e-05,13.26397]
[1744075990905,73.35,79933.46,0.5,0.87087,5e-05,13.26979]
[1744075992919,73.35,79936.7193,0.5,0.87101,5e-05,13.26016]
[1744075993926,73.36,79934.6405,0.5,0.87091,5e-05,13.26677]
[1744075995940,73.36,79929.3406,0.5,0.87067,5e-05,13.28346]
[1744075998961,73.36,79931.0004,0.5,0.87073,5e-05,13.27884]
[1744076000975,73.37,79934.1369,0.5,0.87085,5e-05,13.2713]
[1744076003996,73.39,79935.5223,0.5,0.87084,5e-05,13.27239]
[1744076005003,73.39,79933.5443,0.5,0.87074,5e-05,13.27866]
[1744076007017,73.4,79932.023,0.5,0.87067,5e-05,13.28367]
[1744076008024,73.4,79930.7226,0.5,0.87061,5e-05,13.28785]
[1744076009033,73.4,79932.29,0.5,0.87068,5e-05,13.28318]
[1744076014068,73.4,79930.9497,0.5,0.87063,5e-05,13.28401]
[1744076015075,73.4,79921.7572,0.5,0.87021,5e-05,13.31259]
[1744076016082,73.41,79919.5884,0.5,0.87011,5e-05,13.31945]
[1744076018096,73.41,79921.3051,0.5,0.87018,5e-05,13.31451]
[1744076020110,73.41,79924.4502,0.5,0.87032,5e-05,13.30527]
[1744076021117,73.41,79933.6447,0.5,0.87074,5e-05,13.27723]
[1744076022124,73.41,79941.9231,0.5,0.87111,5e-05,13.25201]
[1744076024138,73.41,79939.6715,0.5,0.871,5e-05,13.25934]
[1744076026152,73.41,79935.7996,0.5,0.87082,5e-05,13.27165]
[1744076027522,73.42,79933.9757,0.5,0.87073,5e-05,13.27743]
[1744076029173,73.43,79929.8614,0.5,0.8705,5e-05,13.29339]
[1744076030180,73.44,79922.6254,0.5,0.87015,5e-05,13.31705]
[1744076032194,73.44,79923.9091,0.5,0.87019,5e-05,13.3146]
[1744076033201,73.44,79930.0616,0.5,0.87046,5e-05,13.2959]
[1744076036223,73.45,79928.3527,0.5,0.87038,5e-05,13.30172]
[1744076039243,73.45,79927.0644,0.5,0.87031,5e-05,13.30632]
[1744076041257,73.46,79925.8106,0.5,0.87021,5e-05,13.31323]
[1744076042386,73.46,79925.8106,0.5,0.87021,5e-05,13.31323]
[1744076042504,73.47,79925.8106,0.5,0.87021,5e-05,13.31347]
[1744076043273,73.47,79919.0783,0.5,0.8699,5e-05,13.33443]
[1744076044280,73.47,79915.1665,0.5,0.86971,5e-05,13.34667]
[1744076045287,73.47,79900.9654,0.5,0.86906,5e-05,13.3906]
[1744076046294,73.47,79892.9988,0.5,0.86869,5e-05,13.41535]
[1744076048308,73.47,79891.4689,0.5,0.86861,5e-05,13.42047]
[1744076049544,73.47,79888.017,0.5,0.86845,5e-05,13.43129]
[1744076050322,73.47,79888.017,0.5,0.86845,5e-05,13.43167]
[1744076051329,73.48,79870.2099,0.5,0.86762,5e-05,13.48692]
[1744076052336,73.48,79867.1191,0.5,0.86747,5e-05,13.4968]
[1744076053343,73.48,79865.0192,0.5,0.86737,5e-05,13.50362]
[1744076054309,73.48,79865.0192,0.5,0.86737,5e-05,13.50362]
[1744076054350,73.48,79865.0192,0.5,0.86736,5e-05,13.50391]
[1744076055357,73.48,79850.0457,0.5,0.86666,5e-05,13.55034]
[1744076056364,73.48,79842.5979,0.5,0.86631,5e-05,13.57356]
[1744076057371,73.48,79839.0519,0.5,0.86615,5e-05,13.58465]
[1744076058378,73.48,79836.7045,0.5,0.86604,5e-05,13.59203]
[1744076060392,73.48,79827.9655,0.5,0.86562,5e-05,13.61918]
[1744076061399,73.49,79820.024,0.5,0.86525,5e-05,13.64379]
[1744076062406,73.49,79810.9577,0.5,0.86482,5e-05,13.67186]
[1744076062654,73.49,79810.9577,0.5,0.86482,5e-05,13.67186]
[1744076063413,73.49,79810.9577,0.5,0.86482,5e-05,13.67193]
[1744076064420,73.49,79803.8456,0.5,0.86448,5e-05,13.69415]
[1744076065427,73.49,79795.1815,0.5,0.86407,5e-05,13.72106]
[1744076065701,73.49,79795.1815,0.5,0.86407,5e-05,13.72106]
[1744076066434,73.49,79795.1815,0.5,0.86407,5e-05,13.72114]
[1744076067441,73.5,79791.1248,0.5,0.86385,5e-05,13.73564]
[1744076068448,73.51,79787.927,0.5,0.86367,5e-05,13.74745]
[1744076073483,73.53,79788.6126,0.5,0.86366,5e-05,13.74632]
[1744076075497,73.53,79791.0926,0.5,0.86378,5e-05,13.73877]
[1744076077511,73.53,79793.4581,0.5,0.86388,5e-05,13.73174]
[1744076079525,73.54,79799.7012,0.5,0.86417,5e-05,13.71318]
[1744076080532,73.54,79797.0829,0.5,0.86404,5e-05,13.72156]
[1744076081539,73.54,79797.3031,0.5,0.86404,5e-05,13.72177]
[1744076082546,73.55,79785.9516,0.5,0.86349,5e-05,13.75738]
[1744076083553,73.55,79779.0706,0.5,0.86316,5e-05,13.77928]
[1744076084560,73.55,79781.0361,0.5,0.86324,5e-05,13.77379]
[1744076088583,73.56,79774.8324,0.5,0.86293,5e-05,13.79419]
[1744076090585,73.56,79780.7627,0.5,0.86322,5e-05,13.77541]
[1744076091586,73.55,79782.7296,0.5,0.86332,5e-05,13.76893]
[1744076094589,73.56,79779.4039,0.5,0.86314,5e-05,13.78042]
[1744076099594,73.56,79777.4523,0.5,0.86304,5e-05,13.7871]
[1744076102599,73.56,79775.8715,0.5,0.86297,5e-05,13.79203]
[1744076103599,73.56,79780.5731,0.5,0.86319,5e-05,13.77749]
[1744076105498,73.56,79780.5731,0.5,0.86319,5e-05,13.77749]
[1744076105596,73.56,79780.5731,0.5,0.86318,5e-05,13.77798]
[1744076106602,73.57,79805.8766,0.5,0.86437,5e-05,13.70004]
[1744076109605,73.57,79800.712,0.5,0.86412,5e-05,13.71646]
[1744076111499,73.57,79800.712,0.5,0.86412,5e-05,13.71646]
[1744076111610,73.57,79817.6743,0.5,0.86492,5e-05,13.66438]
[1744076112035,73.57,79817.6743,0.5,0.86492,5e-05,13.66438]
[1744076112173,73.57,79817.6743,0.5,0.86492,5e-05,13.66438]
[1744076112290,73.57,79817.6743,0.5,0.86492,5e-05,13.66438]
[1744076112707,73.57,79817.6743,0.5,0.86492,5e-05,13.66438]
[1744076113612,73.57,79874.6136,0.5,0.86756,5e-05,13.48943]
[1744076114613,73.57,79871.7628,0.5,0.86743,5e-05,13.49852]
[1744076115614,73.57,79873.1005,0.5,0.86749,5e-05,13.49471]
[1744076116615,73.58,79874.7367,0.5,0.86756,5e-05,13.48999]
[1744076117616,73.58,79871.1087,0.5,0.86738,5e-05,13.50146]
[1744076118617,73.58,79876.2504,0.5,0.86762,5e-05,13.48596]
[1744076119618,73.58,79881.8263,0.5,0.86787,5e-05,13.46915]
[1744076121620,73.58,79883.5106,0.5,0.86794,5e-05,13.46467]
[1744076124623,73.59,79886.9377,0.5,0.86808,5e-05,13.45509]
[1744076125624,73.59,79889.2561,0.5,0.86818,5e-05,13.4483]
[1744076127626,73.59,79890.4551,0.5,0.86823,5e-05,13.44511]
[1744076128627,73.59,79887.7326,0.5,0.86811,5e-05,13.45362]
[1744076131630,73.59,79896.0318,0.5,0.86852,5e-05,13.42404]
[1744076132631,73.59,79906.4042,0.5,0.86899,5e-05,13.39224]
[1744076133632,73.59,79902.442,0.5,0.86881,5e-05,13.4045]
[1744076135634,73.6,79907.2799,0.5,0.86903,5e-05,13.3898]
[1744076136635,73.6,79904.3093,0.5,0.86889,5e-05,13.39902]
[1744076137636,73.6,79899.3444,0.5,0.86866,5e-05,13.41434]
[1744076138637,73.6,79895.4628,0.5,0.86848,5e-05,13.42632]
[1744076140639,73.6,79897.1179,0.5,0.86856,5e-05,13.42133]
[1744076142641,73.6,79894.4068,0.5,0.86843,5e-05,13.42983]
[1744076143642,73.6,79898.1074,0.5,0.8686,5e-05,13.41857]
[1744076144643,73.6,79896.8158,0.5,0.86854,5e-05,13.42266]
[1744076146645,73.6,79894.475,0.5,0.86843,5e-05,13.43007]
[1744076147646,73.6,79885.3333,0.5,0.868,5e-05,13.45832]
[1744076148647,73.6,79890.4517,0.5,0.86824,5e-05,13.44274]
[1744076150649,73.6,79892.1409,0.5,0.86831,5e-05,13.43772]
[1744076151650,73.6,79895.0292,0.5,0.86844,5e-05,13.42895]
[1744076152651,73.6,79898.1051,0.5,0.86858,5e-05,13.41961]
[1744076153657,73.6,79900.1972,0.5,0.86868,5e-05,13.41331]
[1744076153690,73.6,79900.1972,0.5,0.86868,5e-05,13.41331]
[1744076155659,73.6,79923.0204,0.5,0.86972,5e-05,13.34344]
[1744076156660,73.61,79932.117,0.5,0.87013,5e-05,13.31571]
[1744076158092,73.61,79936.9184,0.5,0.87035,5e-05,13.30142]
[1744076159099,73.61,79939.828,0.5,0.87047,5e-05,13.29273]
[1744076164134,73.61,79940.769,0.5,0.87051,5e-05,13.29053]
[1744076168167,73.61,79947.5944,0.5,0.87081,5e-05,13.27014]
[1744076169174,73.62,79955.5532,0.5,0.87117,5e-05,13.2459]
[1744076170005,73.62,79955.5532,0.5,0.87117,5e-05,13.2459]
[1744076170674,73.62,79955.484,0.5,0.87116,5e-05,13.24629]
[1744076171099,73.62,79955.484,0.5,0.87116,5e-05,13.24629]
[1744076171209,73.62,79955.484,0.5,0.87116,5e-05,13.24629]
[1744076173228,73.62,79964.418,0.5,0.87156,5e-05,13.21923]
[1744076174241,73.62,79987.1509,0.5,0.87258,4e-05,13.1499]
[1744076175681,73.62,80005.098,0.5,0.87338,4e-05,13.09561]
[1744076176682,73.62,79993.1335,0.5,0.87284,4e-05,13.13253]
[1744076177683,73.62,79985.55,0.5,0.87249,4e-05,13.15599]
[1744076179685,73.63,79987.8304,0.5,0.87259,4e-05,13.14944]
[1744076180686,73.63,79988.9802,0.5,0.87264,4e-05,13.14601]
[1744076181687,73.63,79993.8377,0.5,0.87286,4e-05,13.13126]
[1744076182688,73.63,79995.3245,0.5,0.87292,4e-05,13.12684]
[1744076183689,73.63,79993.8041,0.5,0.87285,4e-05,13.1316]
[1744076185691,73.63,79987.7145,0.5,0.87257,4e-05,13.15061]
[1744076186692,73.63,79986.2583,0.5,0.87251,4e-05,13.15523]
[1744076187693,73.63,79988.0597,0.5,0.87259,4e-05,13.14988]
[1744076188694,73.63,79989.7303,0.5,0.87266,4e-05,13.14495]
[1744076190696,73.63,79997.0028,0.5,0.87298,4e-05,13.12308]
[1744076191697,73.64,80002.9005,0.5,0.87327,4e-05,13.10081]
[1744076193115,73.64,80003.6581,0.5,0.8733,4e-05,13.09874]
[1744076193322,73.64,80003.6581,0.5,0.8733,4e-05,13.09874]
[1744076193470,73.64,80003.6581,0.5,0.8733,4e-05,13.09874]
[1744076195701,73.64,80017.0811,0.5,0.87389,4e-05,13.05905]
[1744076197402,73.65,80026.2053,0.5,0.87429,4e-05,13.03163]
[1744076198704,73.65,80042.9473,0.5,0.87502,4e-05,12.98151]
[1744076200423,73.65,80048.4573,0.5,0.87524,4e-05,12.96585]
[1744076201430,73.66,80051.9583,0.5,0.87539,4e-05,12.95562]
[1744076202535,73.66,80051.9583,0.5,0.87539,4e-05,12.95562]
[1744076202708,73.66,80055.9856,0.5,0.87556,4e-05,12.9438]
[1744076204451,73.66,80059.6079,0.5,0.87571,4e-05,12.93347]
[1744076206677,73.66,80059.8162,0.5,0.87572,4e-05,12.93319]
[1744076206712,73.67,80065.358,0.5,0.87596,4e-05,12.91654]
[1744076207028,73.67,80065.358,0.5,0.87596,4e-05,12.91654]
[1744076207713,73.67,80072.2506,0.5,0.87626,4e-05,12.8958]
[1744076209715,73.67,80105.9262,0.5,0.87772,4e-05,12.79422]
[1744076210716,73.67,80112.229,0.5,0.87799,4e-05,12.77563]
[1744076211075,73.67,80112.229,0.5,0.87799,4e-05,12.77563]
[1744076211717,73.68,80109.1874,0.5,0.87785,4e-05,12.78535]
[1744076212718,73.68,80117.5426,0.5,0.87821,4e-05,12.76029]
[1744076214722,73.68,80114.633,0.5,0.87807,4e-05,12.76983]
[1744076215536,73.71,80114.633,0.5,0.87797,4e-05,12.7771]
[1744076216544,73.74,80144.7783,0.5,0.87919,4e-05,12.69229]
[1744076218726,73.77,80147.4915,0.5,0.87922,4e-05,12.69003]
[1744076220572,73.82,80154.8052,0.5,0.87939,4e-05,12.67871]
[1744076221579,73.83,80153.2643,0.5,0.87928,4e-05,12.68645]
[1744076222586,73.85,80156.0166,0.5,0.87936,4e-05,12.68127]
[1744076224553,73.86,80156.1145,0.5,0.87933,4e-05,12.68366]
[1744076224600,73.87,80156.1145,0.5,0.87929,4e-05,12.68655]
[1744076225949,73.87,80155.9084,0.5,0.87928,4e-05,12.68718]
[1744076226705,73.87,80155.9084,0.5,0.87928,4e-05,12.68718]
[1744076227628,73.87,80155.9084,0.5,0.87927,4e-05,12.68753]
[1744076228635,73.88,80167.8872,0.5,0.87977,4e-05,12.65258]
[1744076229642,73.88,80236.8371,0.5,0.8827,4e-05,12.44506]
[1744076230651,73.88,80232.0293,0.5,0.88249,4e-05,12.46017]
[1744076231658,73.89,80234.9669,0.5,0.8826,4e-05,12.45192]
[1744076232041,73.89,80234.9669,0.5,0.8826,4e-05,12.45192]
[1744076232214,73.89,80234.9669,0.5,0.8826,4e-05,12.45192]
[1744076232665,73.89,80234.9669,0.5,0.8826,4e-05,12.45192]
[1744076233608,73.89,80234.9669,0.5,0.8826,4e-05,12.45192]
[1744076233672,73.89,80234.9669,0.5,0.88258,4e-05,12.45335]
[1744076234679,73.9,80275.2684,0.5,0.88426,4e-05,12.33292]
[1744076235689,73.9,80289.3316,0.5,0.88484,4e-05,12.29141]
[1744076236694,73.9,80281.3073,0.5,0.8845,4e-05,12.31625]
[1744076237701,73.91,80288.726,0.5,0.88479,4e-05,12.29476]
[1744076238708,73.91,80295.1525,0.5,0.88505,4e-05,12.27605]
[1744076239715,73.91,80296.6211,0.5,0.88511,4e-05,12.27218]
[1744076240722,73.91,80286.5644,0.5,0.88468,4e-05,12.30287]
[1744076241729,73.91,80285.2243,0.5,0.88462,4e-05,12.30738]
[1744076242738,73.92,80280.6425,0.5,0.88442,4e-05,12.32165]
[1744076243743,73.92,80281.897,0.5,0.88447,4e-05,12.3186]
[1744076244750,73.92,80283.0239,0.5,0.8845,4e-05,12.3159]
[1744076245754,73.93,80284.2075,0.5,0.88454,4e-05,12.31308]
[1744076246755,73.93,80290.1475,0.5,0.88478,4e-05,12.296]
[1744076248757,73.97,80296.5097,0.5,0.88493,4e-05,12.28542]
[1744076250759,74.0,80292.5596,0.5,0.88466,4e-05,12.30522]
[1744076251694,74.0,80292.5596,0.5,0.88466,4e-05,12.30522]
[1744076251762,74.0,80293.47,0.5,0.88473,4e-05,12.29855]
[1744076253764,74.01,80294.8431,0.5,0.88477,4e-05,12.29547]
[1744076254765,74.03,80297.7328,0.5,0.88482,4e-05,12.29221]
[1744076255766,74.03,80295.9159,0.5,0.88474,4e-05,12.29817]
[1744076256767,74.06,80302.6788,0.5,0.88495,4e-05,12.28327]
[1744076258769,74.06,80316.9793,0.5,0.88553,4e-05,12.24147]
[1744076259770,74.06,80328.3007,0.5,0.88599,4e-05,12.20816]
[1744076260771,74.07,80330.1019,0.5,0.88605,4e-05,12.20333]
[1744076261772,74.07,80329.477,0.5,0.88602,4e-05,12.20573]
[1744076262773,74.07,80331.9629,0.5,0.88612,4e-05,12.19884]
[1744076264775,74.08,80333.0239,0.5,0.88615,4e-05,12.19677]
[1744076265776,74.08,80332.1466,0.5,0.8861,4e-05,12.19993]
[1744076266777,74.08,80333.1564,0.5,0.88614,4e-05,12.19747]
[1744076267779,74.08,80328.8597,0.5,0.88595,4e-05,12.21083]
[1744076268780,74.09,80331.7195,0.5,0.88606,4e-05,12.20289]
[1744076269781,74.09,80334.338,0.5,0.88616,4e-05,12.19569]
[1744076271783,74.09,80327.5414,0.5,0.88587,4e-05,12.2172]
[1744076272784,74.1,80334.2557,0.5,0.88613,4e-05,12.19777]
[1744076273785,74.1,80334.9101,0.5,0.88615,4e-05,12.19644]
[1744076274786,74.1,80335.7946,0.5,0.88618,4e-05,12.19442]
[1744076275787,74.11,80330.4677,0.5,0.88595,4e-05,12.21091]
[1744076276788,74.11,80327.5125,0.5,0.88583,4e-05,12.22033]
[1744076277789,74.11,80336.3136,0.5,0.88618,4e-05,12.19466]
[1744076278790,74.14,80337.0241,0.5,0.88612,4e-05,12.19948]
[1744076279791,74.14,80336.3361,0.5,0.88608,4e-05,12.20222]
[1744076280792,74.15,80339.8412,0.5,0.88622,4e-05,12.19247]
[1744076281793,74.18,80343.9341,0.5,0.88629,4e-05,12.18733]
[1744076282794,74.21,80347.1094,0.5,0.88633,4e-05,12.18493]
[1744076282894,74.21,80347.1094,0.5,0.88633,4e-05,12.18493]
[1744076282901,74.21,80347.1094,0.5,0.88633,4e-05,12.18493]
[1744076283795,74.24,80347.0961,0.5,0.88624,4e-05,12.19197]
[1744076284265,74.24,80347.0961,0.5,0.88624,4e-05,12.19197]
[1744076284389,74.24,80347.0961,0.5,0.88624,4e-05,12.19197]
[1744076284418,74.24,80347.0961,0.5,0.88624,4e-05,12.19197]
[1744076284796,74.27,80348.2927,0.5,0.88621,4e-05,12.19425]
[1744076285797,74.27,80362.5309,0.5,0.88678,4e-05,12.15238]
[1744076286502,74.27,80362.5309,0.5,0.88678,4e-05,12.15238]
[1744076286546,74.27,80362.5309,0.5,0.88678,4e-05,12.15238]
[1744076286603,74.27,80362.5309,0.5,0.88678,4e-05,12.15307]
[1744076287799,74.27,80406.1122,0.5,0.88853,4e-05,12.02435]
[1744076288800,74.31,80413.2591,0.5,0.88873,4e-05,12.01071]
[1744076289801,74.31,80411.5891,0.5,0.88865,4e-05,12.01639]
[1744076290802,74.31,80413.7462,0.5,0.88873,4e-05,12.01076]
[1744076291803,74.32,80416.3868,0.5,0.88882,4e-05,12.00369]
[1744076292804,74.32,80415.2842,0.5,0.88877,4e-05,12.00771]
[1744076293805,74.32,80410.8679,0.5,0.88858,4e-05,12.02153]
[1744076294806,74.33,80406.0874,0.5,0.88838,4e-05,12.03615]
[1744076295807,74.33,80407.7664,0.5,0.88844,4e-05,12.03164]
[1744076296808,74.33,80390.5644,0.5,0.88774,4e-05,12.08337]
[1744076297809,74.33,80386.7912,0.5,0.88758,4e-05,12.09526]
[1744076298810,74.34,80388.0124,0.5,0.88762,4e-05,12.09234]
[1744076299811,74.34,80385.538,0.5,0.88751,4e-05,12.10036]
[1744076300812,74.34,80379.5666,0.5,0.88726,4e-05,12.11866]
[1744076301813,74.34,80371.9195,0.5,0.88694,4e-05,12.142]
[1744076302814,74.35,80375.792,0.5,0.88709,4e-05,12.13113]
[1744076303815,74.35,80380.4809,0.5,0.88727,4e-05,12.11788]
[1744076304816,74.35,80383.2343,0.5,0.88738,4e-05,12.11012]
[1744076306818,74.36,80387.8059,0.5,0.88754,4e-05,12.09792]
[1744076308820,74.36,80386.5335,0.5,0.88747,4e-05,12.10307]
[1744076309821,74.37,80388.2635,0.5,0.88754,4e-05,12.09862]
[1744076310822,74.37,80385.9307,0.5,0.88743,4e-05,12.10621]
[1744076312824,74.38,80382.2636,0.5,0.8873,4e-05,12.11388]
[1744076313825,74.38,80381.3836,0.5,0.88726,4e-05,12.11716]
[1744076314826,74.38,80380.0637,0.5,0.88719,4e-05,12.12174]
[1744076316828,74.39,80378.0307,0.5,0.8871,4e-05,12.12885]
[1744076317829,74.39,80373.8319,0.5,0.88692,4e-05,12.14184]
[1744076319831,74.39,80371.2436,0.5,0.8868,4e-05,12.15053]
[1744076320832,74.4,80372.5795,0.5,0.88685,4e-05,12.14708]
[1744076321833,74.4,80376.5327,0.5,0.887,4e-05,12.13588]
[1744076322834,74.4,80381.9321,0.5,0.88722,4e-05,12.1204]
[1744076323835,74.4,80379.3711,0.5,0.8871,4e-05,12.12853]
[1744076324836,74.4,80378.324,0.5,0.88705,4e-05,12.13218]
[1744076325837,74.41,80380.4919,0.5,0.88714,4e-05,12.12628]
[1744076326838,74.41,80384.3189,0.5,0.88728,4e-05,12.11548]
[1744076327839,74.41,80386.416,0.5,0.88736,4e-05,12.10983]
[1744076328840,74.41,80389.5149,0.5,0.88748,4e-05,12.10121]
[1744076330829,74.42,80389.5149,0.5,0.88747,4e-05,12.10218]
[1744076331554,74.42,80389.5149,0.5,0.88747,4e-05,12.10218]
[1744076332053,74.42,80389.5149,0.5,0.88746,4e-05,12.1027]
[1744076332376,74.42,80389.5149,0.5,0.88746,4e-05,12.1027]
[1744076333698,74.42,80389.5149,0.5,0.88746,4e-05,12.1027]
[1744076333785,74.42,80389.5149,0.5,0.88745,4e-05,12.10317]
[1744076334747,74.42,80389.5149,0.5,0.88745,4e-05,12.10317]
[1744076334818,74.43,80389.5149,0.5,0.88744,4e-05,12.10394]
[1744076335186,74.43,80389.5149,0.5,0.88744,4e-05,12.10394]
[1744076335328,74.43,80389.5149,0.5,0.88744,4e-05,12.10394]
[1744076335850,74.46,80477.4038,0.5,0.89087,4e-05,11.85184]
[1744076336851,74.46,80474.4015,0.5,0.89074,4e-05,11.86142]
[1744076337063,74.46,80474.4015,0.5,0.89074,4e-05,11.86142]
[1744076337411,74.47,80474.4015,0.5,0.89073,4e-05,11.86212]
[1744076338417,74.47,80467.1075,0.5,0.89044,4e-05,11.88422]
[1744076339424,74.47,80464.2643,0.5,0.89031,4e-05,11.89323]
[1744076340431,74.47,80453.5973,0.5,0.88988,4e-05,11.9253]
[1744076341438,74.48,80450.1899,0.5,0.88974,4e-05,11.93607]
[1744076342445,74.48,80426.188,0.5,0.88877,4e-05,12.00759]
[1744076343452,74.48,80414.8852,0.5,0.8883,4e-05,12.04164]
[1744076344459,74.49,80410.9522,0.5,0.88814,4e-05,12.05395]
[1744076345466,74.49,80416.1322,0.5,0.88834,4e-05,12.03929]
[1744076346473,74.49,80420.4824,0.5,0.8885,4e-05,12.02707]
[1744076347480,74.49,80432.3987,0.5,0.88897,4e-05,11.99252]
[1744076348802,74.49,80432.3987,0.5,0.88897,4e-05,11.99252]
[1744076348864,74.5,80439.3119,0.5,0.88924,4e-05,11.9728]
[1744076350245,74.5,80439.3119,0.5,0.88923,4e-05,11.97345]
[1744076350810,74.5,80439.3119,0.5,0.88923,4e-05,11.97345]
[1744076350865,74.5,80471.6297,0.5,0.89051,4e-05,11.87898]
[1744076351508,74.51,80471.6297,0.5,0.8905,4e-05,11.87988]
[1744076352515,74.51,80486.8115,0.5,0.89109,4e-05,11.83609]
[1744076355492,74.52,80483.6201,0.5,0.89094,4e-05,11.84723]
[1744076355536,74.52,80483.6201,0.5,0.89093,4e-05,11.84788]
[1744076356543,74.52,80485.5781,0.5,0.891,4e-05,11.84275]
[1744076356988,74.52,80485.5781,0.5,0.891,4e-05,11.84275]
[1744076357738,74.52,80485.5781,0.5,0.891,4e-05,11.84275]
[1744076357780,74.53,80485.5781,0.5,0.89099,4e-05,11.8434]
[1744076358558,74.53,80488.1668,0.5,0.89109,4e-05,11.83644]
[1744076359564,74.53,80481.4981,0.5,0.89081,4e-05,11.85685]
[1744076360572,74.54,80472.8018,0.5,0.89046,4e-05,11.88326]
[1744076361579,74.54,80475.4308,0.5,0.89055,4e-05,11.87624]
[1744076362586,74.54,80467.0961,0.5,0.89021,4e-05,11.90148]
[1744076364600,74.55,80468.6533,0.5,0.89026,4e-05,11.89835]
[1744076365607,74.55,80457.6733,0.5,0.88981,4e-05,11.93144]
[1744076366614,74.56,80463.4433,0.5,0.89003,4e-05,11.9152]
[1744076368409,74.56,80463.0933,0.5,0.89001,4e-05,11.91691]
[1744076368628,74.56,80463.0933,0.5,0.89,4e-05,11.91758]
[1744076369636,74.57,80457.7603,0.5,0.88978,4e-05,11.93399]
[1744076370642,74.57,80434.3491,0.5,0.88883,4e-05,12.0037]
[1744076371746,74.57,80434.3491,0.5,0.88883,4e-05,12.0037]
[1744076371753,74.57,80434.3491,0.5,0.88886,4e-05,11.99996]
[1744076372656,74.57,80418.4898,0.5,0.88821,4e-05,12.04735]
[1744076373663,74.58,80421.9915,0.5,0.88834,4e-05,12.03768]
[1744076374671,74.58,80413.7688,0.5,0.88801,4e-05,12.06249]
[1744076375678,74.58,80407.39,0.5,0.88774,4e-05,12.08187]
[1744076376685,74.58,80412.3276,0.5,0.88794,4e-05,12.06781]
[1744076377692,74.59,80416.968,0.5,0.88812,4e-05,12.05463]
[1744076378265,74.59,80416.968,0.5,0.88812,4e-05,12.05463]
[1744076379712,74.62,80409.5489,0.5,0.88773,4e-05,12.08335]
[1744076380344,74.62,80409.5489,0.5,0.88773,4e-05,12.08335]
[1744076380719,74.64,80409.5489,0.5,0.88765,4e-05,12.0891]
[1744076381726,74.67,80379.1848,0.5,0.88633,4e-05,12.18565]
[1744076382733,74.67,80379.1848,0.5,0.88633,4e-05,12.18614]
[1744076383740,74.68,80342.1995,0.5,0.88481,4e-05,12.29626]
[1744076384747,74.68,80340.403,0.5,0.88473,4e-05,12.30212]
[1744076385754,74.68,80335.0394,0.5,0.8845,4e-05,12.31848]
[1744076388775,74.69,80336.4631,0.5,0.88454,4e-05,12.31552]
[1744076389782,74.69,80346.315,0.5,0.88494,4e-05,12.28671]
[1744076390789,74.69,80351.4592,0.5,0.88515,4e-05,12.27187]
[1744076391796,74.69,80353.0692,0.5,0.88521,4e-05,12.2675]
[1744076392803,74.69,80343.2475,0.5,0.8848,4e-05,12.29698]
[1744076393810,74.69,80334.6286,0.5,0.88444,4e-05,12.32299]
[1744076394817,74.7,80333.2039,0.5,0.88437,4e-05,12.32773]
[1744076397838,74.7,80326.6781,0.5,0.88409,4e-05,12.34859]
[1744076398985,74.71,80326.8342,0.5,0.88409,4e-05,12.34861]
[1744076399852,74.71,80326.8342,0.5,0.88408,4e-05,12.34911]
[1744076400859,74.71,80330.9678,0.5,0.88424,4e-05,12.3374]
[1744076401868,74.71,80329.2491,0.5,0.88416,4e-05,12.34296]
[1744076403885,74.72,80328.651,0.5,0.88413,4e-05,12.3457]
[1744076404893,74.72,80338.441,0.5,0.88453,4e-05,12.31663]
[1744076405901,74.72,80338.441,0.5,0.88452,4e-05,12.31728]
[1744076406950,74.72,80354.0629,0.5,0.88516,4e-05,12.27161]
[1744076407916,74.73,80354.0629,0.5,0.88515,4e-05,12.27242]
[1744076408923,74.73,80375.9876,0.5,0.88603,4e-05,12.20818]
[1744076409930,74.73,80352.5623,0.5,0.88507,4e-05,12.27824]
[1744076410937,74.74,80347.7226,0.5,0.88486,4e-05,12.29328]
[1744076411944,74.74,80351.3815,0.5,0.885,4e-05,12.28316]
[1744076412951,74.74,80358.2415,0.5,0.88527,4e-05,12.26354]
[1744076414965,74.75,80358.9975,0.5,0.88528,4e-05,12.26266]
[1744076415942,74.75,80358.9975,0.5,0.88528,4e-05,12.26266]
[1744076415973,74.75,80358.9975,0.5,0.88528,4e-05,12.26266]
[1744076416112,74.75,80358.9975,0.5,0.88528,4e-05,12.26266]
[1744076416980,74.75,80358.9975,0.5,0.88527,4e-05,12.26344]
[1744076417930,74.75,80358.9975,0.5,0.88527,4e-05,12.26344]
[1744076417987,74.75,80358.9975,0.5,0.88526,4e-05,12.26414]
[1744076418994,74.76,80422.785,0.5,0.88784,4e-05,12.0765]
[1744076419890,74.76,80422.785,0.5,0.88784,4e-05,12.0765]
[1744076421001,74.77,80504.3496,0.5,0.89107,4e-05,11.8384]
[1744076422002,74.77,80512.3562,0.5,0.89137,4e-05,11.81575]
[1744076423003,74.77,80505.6086,0.5,0.8911,4e-05,11.83629]
[1744076423250,74.77,80505.6086,0.5,0.8911,4e-05,11.83629]
[1744076424006,74.78,80497.1726,0.5,0.89076,4e-05,11.86175]
[1744076425006,74.78,80496.1454,0.5,0.89071,4e-05,11.86549]
[1744076426007,74.78,80505.7175,0.5,0.89107,4e-05,11.83822]
[1744076426473,74.78,80505.7175,0.5,0.89107,4e-05,11.83822]
[1744076426546,74.82,80505.7175,0.5,0.89097,4e-05,11.8463]
[1744076428010,74.82,80521.9365,0.5,0.8916,4e-05,11.79965]
[1744076428209,74.82,80521.9365,0.5,0.8916,4e-05,11.79965]
[1744076428951,74.82,80521.9365,0.5,0.8916,4e-05,11.79965]
[1744076429010,74.86,80519.2209,0.5,0.89139,4e-05,11.81569]
[1744076429696,74.86,80519.2209,0.5,0.89139,4e-05,11.81569]
[1744076429797,74.89,80519.2209,0.5,0.89129,4e-05,11.82355]
[1744076430449,74.89,80519.2209,0.5,0.89129,4e-05,11.82355]
[1744076430550,74.92,80519.2209,0.5,0.89119,4e-05,11.83122]
[1744076431345,74.92,80519.2209,0.5,0.89119,4e-05,11.83122]
[1744076432013,74.93,80514.4995,0.5,0.89103,4e-05,11.84133]
[1744076433014,74.93,80505.1851,0.5,0.89065,4e-05,11.86928]
[1744076434015,74.93,80500.8288,0.5,0.89047,4e-05,11.88272]
[1744076435016,74.94,80509.1885,0.5,0.89079,4e-05,11.85898]
[1744076435077,74.94,80509.1885,0.5,0.89079,4e-05,11.85898]
[1744076435835,74.94,80509.1885,0.5,0.89079,4e-05,11.85898]
[1744076435897,74.94,80509.1885,0.5,0.89078,4e-05,11.85972]
[1744076437020,74.94,80515.3664,0.5,0.89102,4e-05,11.8424]
[1744076438021,74.95,80501.0015,0.5,0.89044,4e-05,11.8851]
[1744076439022,74.95,80490.0817,0.5,0.89,4e-05,11.9177]
[1744076440023,74.95,80484.6865,0.5,0.88978,4e-05,11.9341]
[1744076441024,74.95,80480.2433,0.5,0.8896,4e-05,11.94779]
[1744076442025,74.96,80484.8513,0.5,0.88977,4e-05,11.93496]
[1744076442386,74.96,80484.8513,0.5,0.88977,4e-05,11.93496]
[1744076443026,74.96,80479.4173,0.5,0.88955,4e-05,11.95154]
[1744076444027,74.96,80477.8372,0.5,0.88947,4e-05,11.95686]
[1744076445028,74.97,80478.6498,0.5,0.8895,4e-05,11.95517]
[1744076446029,74.97,80480.4279,0.5,0.88956,4e-05,11.95055]
[1744076447030,74.97,80483.3995,0.5,0.88967,4e-05,11.94244]
[1744076448031,74.97,80484.3822,0.5,0.8897,4e-05,11.94015]
[1744076450033,74.98,80481.1559,0.5,0.88956,4e-05,11.95078]
[1744076451034,74.98,80478.1075,0.5,0.88943,4e-05,11.96027]
[1744076452036,75.01,80477.148,0.5,0.88932,4e-05,11.96854]
[1744076453036,75.01,80472.5568,0.5,0.88913,4e-05,11.98254]
[1744076454037,75.01,80470.2505,0.5,0.88903,4e-05,11.98981]
[1744076455038,75.01,80469.092,0.5,0.88898,4e-05,11.99371]
[1744076456039,75.02,80471.222,0.5,0.88906,4e-05,11.98797]
[1744076457040,75.02,80466.0857,0.5,0.88885,4e-05,12.00354]
[1744076458041,75.02,80471.3994,0.5,0.88905,4e-05,11.98846]
[1744076459042,75.02,80472.7068,0.5,0.8891,4e-05,11.98515]
[1744076460043,75.02,80470.8703,0.5,0.88902,4e-05,11.99112]
[1744076461044,75.03,80467.7061,0.5,0.88888,4e-05,12.00096]
[1744076464049,75.03,80470.9227,0.5,0.88899,4e-05,11.99311]
[1744076465050,75.04,80489.3977,0.5,0.88972,4e-05,11.93972]
[1744076466051,75.04,80498.8956,0.5,0.89008,4e-05,11.9127]
[1744076467052,75.04,80489.8969,0.5,0.88972,4e-05,11.93976]
[1744076468053,75.05,80483.4369,0.5,0.88945,4e-05,11.95937]
[1744076469356,75.05,80482.3838,0.5,0.88939,4e-05,11.96383]
[1744076471056,75.06,80478.2755,0.5,0.88922,4e-05,11.97632]
[1744076472059,75.06,80480.6587,0.5,0.88931,4e-05,11.9698]
[1744076473060,75.06,80484.6567,0.5,0.88946,4e-05,11.95859]
[1744076475062,75.06,80477.8117,0.5,0.88918,4e-05,11.97955]
[1744076478065,75.07,80469.5438,0.5,0.88883,4e-05,12.00577]
[1744076479426,75.08,80471.0667,0.5,0.88887,4e-05,12.00278]
[1744076480433,75.08,80472.0111,0.5,0.8889,4e-05,12.00065]
[1744076483070,75.09,80492.1288,0.5,0.88968,4e-05,11.94299]
[1744076484071,75.09,80499.1517,0.5,0.88995,4e-05,11.92324]
[1744076485468,75.1,80496.3312,0.5,0.88982,4e-05,11.93299]
[1744076486475,75.1,80491.1454,0.5,0.8896,4e-05,11.9489]
[1744076487482,75.1,80489.2654,0.5,0.88952,4e-05,11.95488]
[1744076489496,75.11,80486.6764,0.5,0.88941,4e-05,11.9634]
[1744076491048,75.11,80486.6764,0.5,0.88941,4e-05,11.9634]
[1744076491078,75.11,80486.6764,0.5,0.88943,4e-05,11.95943]
[1744076491645,75.11,80486.6764,0.5,0.88943,4e-05,11.95943]
[1744076491746,75.11,80486.6764,0.5,0.88943,4e-05,11.95999]
[1744076492395,75.11,80486.6764,0.5,0.88943,4e-05,11.95999]
[1744076492521,75.11,80486.6764,0.5,0.88942,4e-05,11.96055]
[1744076493146,75.11,80486.6764,0.5,0.88942,4e-05,11.96055]
[1744076493528,75.12,80486.6764,0.5,0.88941,4e-05,11.96111]
[1744076494535,75.12,80506.5354,0.5,0.89019,4e-05,11.90357]
[1744076495543,75.12,80498.267,0.5,0.88986,4e-05,11.92825]
[1744076497556,75.13,80497.2269,0.5,0.8898,4e-05,11.93244]
[1744076498563,75.13,80494.2761,0.5,0.88968,4e-05,11.94164]
[1744076500579,75.13,80495.7298,0.5,0.88972,4e-05,11.93855]
[1744076502094,75.14,80497.4277,0.5,0.88978,4e-05,11.93417]
[1744076503095,75.14,80482.4471,0.5,0.88918,4e-05,11.97871]
[1744076503602,75.14,80482.4471,0.5,0.88917,4e-05,11.97938]
[1744076504609,75.14,80467.7074,0.5,0.88857,4e-05,12.02316]
[1744076505616,75.15,80458.4019,0.5,0.88819,4e-05,12.05105]
[1744076507630,75.15,80461.5468,0.5,0.8883,4e-05,12.04312]
[1744076508637,75.16,80463.9902,0.5,0.88839,4e-05,12.03661]
[1744076509644,75.16,80464.8842,0.5,0.88842,4e-05,12.03468]
[1744076510651,75.16,80472.6949,0.5,0.88872,4e-05,12.01249]
[1744076511658,75.17,80474.967,0.5,0.8888,4e-05,12.00652]
[1744076512665,75.17,80472.6989,0.5,0.88871,4e-05,12.01374]
[1744076514107,75.17,80474.6872,0.5,0.88878,4e-05,12.00854]
[1744076514680,75.17,80474.6872,0.5,0.88877,4e-05,12.00914]
[1744076515686,75.18,80490.6483,0.5,0.88939,4e-05,11.9631]
[1744076516693,75.18,80500.5583,0.5,0.88978,4e-05,11.9348]
[1744076517700,75.18,80503.8302,0.5,0.8899,4e-05,11.92592]
[1744076518707,75.18,80507.4454,0.5,0.89003,4e-05,11.91602]
[1744076519714,75.19,80500.8254,0.5,0.88976,4e-05,11.936]
[1744076520972,75.19,80500.8254,0.5,0.88976,4e-05,11.936]
[1744076521073,75.19,80500.8254,0.5,0.88975,4e-05,11.93668]
[1744076521728,75.19,80509.6199,0.5,0.89009,4e-05,11.91169]
[1744076522735,75.2,80510.5268,0.5,0.89012,4e-05,11.90973]
[1744076523742,75.2,80512.1492,0.5,0.89017,4e-05,11.90569]
[1744076524749,75.2,80513.6699,0.5,0.89023,4e-05,11.90179]
[1744076525756,75.2,80509.77,0.5,0.89007,4e-05,11.91369]
[1744076526364,75.2,80509.77,0.5,0.89007,4e-05,11.91369]
[1744076526763,75.21,80509.77,0.5,0.89006,4e-05,11.91418]
[1744076527770,75.21,80500.8001,0.5,0.8897,4e-05,11.94083]
[1744076528779,75.21,80495.6401,0.5,0.88949,4e-05,11.95636]
[1744076529786,75.21,80492.8688,0.5,0.88938,4e-05,11.96491]
[1744076530793,75.21,80493.5488,0.5,0.8894,4e-05,11.96338]
[1744076532093,75.21,80493.5488,0.5,0.8894,4e-05,11.96338]
[1744076532125,75.22,80487.3284,0.5,0.88914,4e-05,11.98198]
[1744076532807,75.22,80487.3284,0.5,0.88914,4e-05,11.98237]
[1744076533814,75.22,80476.1583,0.5,0.88869,4e-05,12.01536]
[1744076534821,75.23,80464.8017,0.5,0.8882,4e-05,12.05162]
[1744076535830,75.23,80460.3138,0.5,0.88802,4e-05,12.06506]
[1744076538054,75.24,80460.3138,0.5,0.88801,4e-05,12.06537]
[1744076538131,75.24,80458.5726,0.5,0.88794,4e-05,12.07076]
[1744076538851,75.24,80458.5726,0.5,0.88793,4e-05,12.0711]
[1744076539858,75.24,80469.0958,0.5,0.88835,4e-05,12.04064]
[1744076540865,75.24,80472.5458,0.5,0.88848,4e-05,12.03089]
[1744076542879,75.25,80470.535,0.5,0.88839,4e-05,12.03755]
[1744076543886,75.25,80468.5032,0.5,0.88831,4e-05,12.04384]
[1744076544893,75.25,80472.0632,0.5,0.88845,4e-05,12.03375]
[1744076545900,75.25,80467.3423,0.5,0.88825,4e-05,12.0479]
[1744076548921,75.25,80460.9535,0.5,0.88799,4e-05,12.06751]
[1744076549928,75.26,80459.3593,0.5,0.88792,4e-05,12.07255]
[1744076550935,75.26,80454.0308,0.5,0.8877,4e-05,12.08851]
[1744076551942,75.26,80453.9722,0.5,0.88773,4e-05,12.08454]
[1744076552949,75.26,80443.7173,0.5,0.88731,4e-05,12.11497]
[1744076553956,75.26,80454.2337,0.5,0.88773,4e-05,12.08456]
[1744076555970,75.26,80459.309,0.5,0.88792,4e-05,12.07036]
[1744076556977,75.27,80457.0305,0.5,0.88783,4e-05,12.07742]
[1744076561005,75.27,80459.3245,0.5,0.8879,4e-05,12.07223]
[1744076562012,75.27,80458.3137,0.5,0.88785,4e-05,12.07556]
[1744076564026,75.28,80456.6063,0.5,0.88777,4e-05,12.08133]
[1744076565033,75.28,80462.0695,0.5,0.88799,4e-05,12.06572]
[1744076566040,75.28,80460.3502,0.5,0.88791,4e-05,12.07114]
[1744076569063,75.29,80458.2223,0.5,0.88781,4e-05,12.07848]
[1744076570070,75.29,80450.9301,0.5,0.88752,4e-05,12.10016]
[1744076570248,75.29,80450.9301,0.5,0.88752,4e-05,12.10016]
[1744076572085,75.29,80442.9757,0.5,0.88719,4e-05,12.12377]
[1744076573091,75.31,80442.9757,0.5,0.88712,4e-05,12.12936]
[1744076573370,75.31,80442.9757,0.5,0.88712,4e-05,12.12936]
[1744076573379,75.31,80442.9757,0.5,0.88712,4e-05,12.12936]
[1744076574098,75.32,80442.9757,0.5,0.88712,4e-05,12.12972]
[1744076575105,75.32,80396.694,0.5,0.88524,4e-05,12.2659]
[1744076575914,75.32,80396.694,0.5,0.88524,4e-05,12.2659]
[1744076576112,75.32,80396.694,0.5,0.88524,4e-05,12.26629]
[1744076577120,75.32,80390.0736,0.5,0.88496,4e-05,12.2861]
[1744076578127,75.32,80379.1013,0.5,0.88451,4e-05,12.31872]
[1744076581148,75.33,80376.055,0.5,0.88437,4e-05,12.32871]
[1744076584171,75.33,80372.4998,0.5,0.88421,4e-05,12.34026]
[1744076585178,75.33,80372.4998,0.5,0.88421,4e-05,12.34063]
[1744076586184,75.34,80349.4042,0.5,0.88326,4e-05,12.40903]
[1744076587185,75.34,80348.1062,0.5,0.8832,4e-05,12.4132]
[1744076588186,75.34,80338.4727,0.5,0.8828,4e-05,12.44192]
[1744076588391,75.34,80338.4727,0.5,0.8828,4e-05,12.44192]
[1744076589187,75.34,80328.4955,0.5,0.88238,4e-05,12.4717]
[1744076590188,75.34,80316.5317,0.5,0.88188,4e-05,12.50731]
[1744076591189,75.34,80312.8273,0.5,0.88172,4e-05,12.51851]
[1744076592190,75.34,80308.2075,0.5,0.88153,4e-05,12.5324]
[1744076594192,75.34,80297.8515,0.5,0.88109,4e-05,12.56344]
[1744076596194,75.35,80289.4354,0.5,0.88073,4e-05,12.58866]
[1744076598196,75.35,80294.2936,0.5,0.88093,4e-05,12.57464]
[1744076599197,75.35,80291.2553,0.5,0.8808,4e-05,12.58379]
[1744076600198,75.35,80298.129,0.5,0.88109,4e-05,12.56365]
[1744076601201,75.35,80302.8295,0.5,0.88128,4e-05,12.54997]
[1744076602934,75.35,80302.8295,0.5,0.88128,4e-05,12.54997]
[1744076602947,75.35,80302.8295,0.5,0.88127,4e-05,12.55055]
[1744076604205,75.35,80361.7599,0.5,0.88371,4e-05,12.37701]
[1744076604706,75.35,80361.7599,0.5,0.88371,4e-05,12.37701]
[1744076605204,75.36,80361.7599,0.5,0.8837,4e-05,12.37739]
[1744076606207,75.36,80375.8568,0.5,0.88427,4e-05,12.33622]
[1744076608209,75.36,80378.1624,0.5,0.88436,4e-05,12.33007]
[1744076609136,75.36,80378.1624,0.5,0.88436,4e-05,12.33007]
[1744076609155,75.36,80378.1624,0.5,0.88435,4e-05,12.33048]
[1744076610215,75.36,80351.2113,0.5,0.88324,4e-05,12.41018]
[1744076612216,75.37,80340.0702,0.5,0.88281,4e-05,12.43916]
[1744076613217,75.37,80337.7572,0.5,0.88271,4e-05,12.44626]
[1744076614218,75.37,80342.5748,0.5,0.88291,4e-05,12.43236]
[1744076615706,75.37,80342.5748,0.5,0.8829,4e-05,12.43265]
[1744076616006,75.37,80342.5748,0.5,0.8829,4e-05,12.43265]
[1744076616053,75.37,80342.5748,0.5,0.8829,4e-05,12.43295]
[1744076617226,75.37,80347.5436,0.5,0.8831,4e-05,12.41849]
[1744076618227,75.37,80385.144,0.5,0.88464,4e-05,12.30816]
[1744076619026,75.37,80385.144,0.5,0.88464,4e-05,12.30816]
[1744076619079,75.38,80385.144,0.5,0.88463,4e-05,12.30856]
[1744076620229,75.38,80393.4642,0.5,0.88497,4e-05,12.2845]
[1744076621230,75.38,80392.1332,0.5,0.88491,4e-05,12.2888]
[1744076623232,75.38,80395.8201,0.5,0.88505,4e-05,12.27875]
[1744076628237,75.39,80387.5186,0.5,0.88468,4e-05,12.30507]
[1744076629238,75.39,80386.1069,0.5,0.88462,4e-05,12.30957]
[1744076630239,75.4,80379.9588,0.5,0.88437,4e-05,12.32797]
[1744076631240,75.4,80386.0788,0.5,0.88461,4e-05,12.31033]
[1744076632241,75.4,80387.8453,0.5,0.88468,4e-05,12.30549]
[1744076633522,75.4,80392.6753,0.5,0.88486,4e-05,12.29205]
[1744076634529,75.4,80396.0156,0.5,0.885,4e-05,12.28263]
[1744076636543,75.41,80394.996,0.5,0.88494,4e-05,12.28636]
[1744076638557,75.41,80387.69,0.5,0.88464,4e-05,12.30855]
[1744076639564,75.41,80393.1105,0.5,0.88485,4e-05,12.29302]
[1744076640571,75.41,80398.8897,0.5,0.88508,4e-05,12.27641]
[1744076641578,75.42,80391.8765,0.5,0.88479,4e-05,12.29736]
[1744076642585,75.42,80388.7965,0.5,0.88466,4e-05,12.30675]
[1744076643592,75.42,80387.1271,0.5,0.88459,4e-05,12.31199]
[1744076646613,75.42,80397.1553,0.5,0.88498,4e-05,12.28366]
[1744076647620,75.42,80399.0253,0.5,0.88506,4e-05,12.27856]
[1744076648627,75.43,80400.0893,0.5,0.88509,4e-05,12.27583]
[1744076651260,75.43,80396.6001,0.5,0.88494,4e-05,12.28687]
[1744076652656,75.43,80396.6001,0.5,0.88493,4e-05,12.28784]
[1744076653663,75.44,80415.0012,0.5,0.88567,4e-05,12.23438]
[1744076655264,75.44,80422.1215,0.5,0.88595,4e-05,12.21406]
[1744076657691,75.45,80420.8159,0.5,0.88587,4e-05,12.21953]
[1744076658698,75.45,80421.2684,0.5,0.88589,4e-05,12.21873]
[1744076659705,75.45,80431.9361,0.5,0.88631,4e-05,12.18799]
[1744076660712,75.45,80431.0421,0.5,0.88627,4e-05,12.19114]
[1744076661719,75.46,80432.5805,0.5,0.88632,4e-05,12.18716]
[1744076662726,75.46,80433.9643,0.5,0.88637,4e-05,12.18361]
[1744076663733,75.46,80428.6088,0.5,0.88615,4e-05,12.19977]
[1744076665063,75.46,80428.6088,0.5,0.88614,4e-05,12.20015]
[1744076665747,75.46,80400.9853,0.5,0.88502,4e-05,12.2815]
[1744076666754,75.47,80396.9416,0.5,0.88485,4e-05,12.29374]
[1744076667761,75.47,80399.8363,0.5,0.88496,4e-05,12.28564]
[1744076668768,75.47,80403.93,0.5,0.88513,4e-05,12.274]
[1744076669775,75.47,80399.3883,0.5,0.88494,4e-05,12.28768]
[1744076670782,75.47,80395.4189,0.5,0.88477,4e-05,12.29977]
[1744076671789,75.47,80394.3795,0.5,0.88475,4e-05,12.2988]
[1744076672796,75.48,80397.0108,0.5,0.88486,4e-05,12.29152]
[1744076673803,75.48,80393.9208,0.5,0.88472,4e-05,12.30103]
[1744076675817,75.48,80392.5431,0.5,0.88466,4e-05,12.3059]
[1744076676824,75.48,80383.5311,0.5,0.88428,4e-05,12.33288]
[1744076677831,75.49,80380.5425,0.5,0.88415,4e-05,12.34219]
[1744076678838,75.49,80381.7925,0.5,0.8842,4e-05,12.33903]
[1744076680852,75.49,80378.761,0.5,0.88406,4e-05,12.34895]
[1744076681859,75.5,80377.171,0.5,0.88399,4e-05,12.35412]
[1744076684880,75.5,80372.2589,0.5,0.88377,4e-05,12.36999]
[1744076685527,75.5,80372.2589,0.5,0.88377,4e-05,12.36999]
[1744076685887,75.5,80372.2589,0.5,0.88376,4e-05,12.37045]
[1744076686894,75.51,80369.1644,0.5,0.88363,4e-05,12.38001]
[1744076688908,75.51,80376.1682,0.5,0.88391,4e-05,12.36027]
[1744076689915,75.51,80377.7342,0.5,0.88396,4e-05,12.35613]
[1744076690922,75.51,80382.9595,0.5,0.88417,4e-05,12.34123]
[1744076694950,75.52,80380.7485,0.5,0.88406,4e-05,12.34949]
[1744076696016,75.52,80380.7485,0.5,0.88406,4e-05,12.34949]
[1744076696095,75.52,80380.7485,0.5,0.88405,4e-05,12.34993]
[1744076698978,75.53,80386.4364,0.5,0.88427,4e-05,12.33417]
[1744076700999,75.53,80388.2888,0.5,0.88434,4e-05,12.32903]
[1744076702320,75.53,80393.8552,0.5,0.88456,4e-05,12.31331]
[1744076706328,75.54,80425.1816,0.5,0.88582,4e-05,12.22229]
[1744076707047,75.54,80425.1816,0.5,0.88582,4e-05,12.22264]
[1744076708065,75.54,80401.0313,0.5,0.88483,4e-05,12.29373]
[1744076709069,75.54,80394.9749,0.5,0.88458,4e-05,12.31185]
[1744076710076,75.54,80402.7995,0.5,0.8849,4e-05,12.28929]
[1744076711083,75.54,80408.9891,0.5,0.88514,4e-05,12.27153]
[1744076713097,75.55,80406.6353,0.5,0.88504,4e-05,12.27918]
[1744076714104,75.55,80408.6593,0.5,0.88511,4e-05,12.27366]
[1744076715111,75.55,80396.0871,0.5,0.8846,4e-05,12.31091]
[1744076716118,75.55,80389.3366,0.5,0.88432,4e-05,12.3311]
[1744076717340,75.56,80387.0239,0.5,0.88421,4e-05,12.33869]
[1744076718340,75.56,80390.5302,0.5,0.88435,4e-05,12.32877]
[1744076721153,75.56,80388.5834,0.5,0.88426,4e-05,12.3352]
[1744076723345,75.57,80385.1078,0.5,0.8841,4e-05,12.3466]
[1744076726188,75.57,80387.0902,0.5,0.88418,4e-05,12.34149]
[1744076727195,75.57,80389.3696,0.5,0.88427,4e-05,12.33509]
[1744076728856,75.57,80389.4805,0.5,0.88427,4e-05,12.33514]
[1744076729120,75.57,80389.4805,0.5,0.88427,4e-05,12.33514]
[1744076729604,75.57,80389.4805,0.5,0.88426,4e-05,12.33549]
[1744076729777,75.57,80389.4805,0.5,0.88426,4e-05,12.33549]
[1744076730711,75.58,80382.9457,0.5,0.88399,4e-05,12.35502]
[1744076731201,75.58,80382.9457,0.5,0.88399,4e-05,12.35502]
[1744076731225,75.58,80382.9457,0.5,0.88402,4e-05,12.35081]
[1744076732233,75.58,80320.6977,0.5,0.88145,4e-05,12.53418]
[1744076733229,75.58,80320.6977,0.5,0.88145,4e-05,12.53418]
[1744076733714,75.58,80304.6597,0.5,0.88078,4e-05,12.58172]
[1744076734318,75.58,80304.6597,0.5,0.88078,4e-05,12.58172]
[1744076734421,75.58,80304.6597,0.5,0.88078,4e-05,12.58206]
[1744076735256,75.58,80287.3553,0.5,0.88005,4e-05,12.63339]
[1744076736263,75.58,80272.0898,0.5,0.87941,4e-05,12.6787]
[1744076737718,75.59,80257.8963,0.5,0.8788,4e-05,12.72107]
[1744076738719,75.59,80255.9216,0.5,0.87872,4e-05,12.7271]
[1744076740651,75.59,80255.9216,0.5,0.87872,4e-05,12.7271]
[1744076741670,75.59,80255.9216,0.5,0.87871,4e-05,12.7273]
[1744076742467,75.59,80255.9216,0.5,0.87871,4e-05,12.7273]
[1744076742568,75.59,80255.9216,0.5,0.87871,4e-05,12.72764]
[1744076742751,75.59,80255.9216,0.5,0.87871,4e-05,12.72764]
[1744076742761,75.59,80255.9216,0.5,0.87871,4e-05,12.72764]
[1744076743314,75.59,80255.9216,0.5,0.87871,4e-05,12.72774]
[1744076744321,75.59,80219.7125,0.5,0.87717,4e-05,12.83511]
[1744076745328,75.59,80220.9763,0.5,0.87722,4e-05,12.83151]
[1744076746335,75.59,80213.7557,0.5,0.87691,4e-05,12.85304]
[1744076747342,75.59,80211.2358,0.5,0.8768,4e-05,12.86067]
[1744076750363,75.6,80223.0426,0.5,0.8773,4e-05,12.82624]
[1744076751370,75.6,80220.1486,0.5,0.87717,4e-05,12.83498]
[1744076752377,75.6,80218.9786,0.5,0.87712,4e-05,12.8386]
[1744076754391,75.6,80222.7208,0.5,0.87727,4e-05,12.82791]
[1744076755398,75.6,80229.8408,0.5,0.87757,4e-05,12.80703]
[1744076756406,75.6,80227.9803,0.5,0.87749,4e-05,12.81273]
[1744076757412,75.6,80225.9517,0.5,0.8774,4e-05,12.81893]
[1744076759652,75.6,80225.4851,0.5,0.87738,4e-05,12.82052]
[1744076760433,75.6,80227.6277,0.5,0.87747,4e-05,12.81456]
[1744076761440,75.6,80223.9146,0.5,0.87731,4e-05,12.82573]
[1744076762447,75.6,80220.6984,0.5,0.87717,4e-05,12.83525]
[1744076764746,75.61,80198.6073,0.5,0.87622,4e-05,12.90128]
[1744076765769,75.61,80198.6073,0.5,0.87622,4e-05,12.90128]
[1744076766749,75.61,80178.9144,0.5,0.87537,4e-05,12.96003]
[1744076766766,75.61,80178.9144,0.5,0.87537,4e-05,12.96003]
[1744076767750,75.61,80202.9149,0.5,0.87639,4e-05,12.88905]
[1744076768751,75.61,80209.9318,0.5,0.87669,4e-05,12.86851]
[1744076769752,75.61,80201.0223,0.5,0.87631,4e-05,12.89514]
[1744076770753,75.61,80209.7136,0.5,0.87668,4e-05,12.8695]
[1744076772755,75.61,80218.9579,0.5,0.87707,4e-05,12.8424]
[1744076773756,75.61,80229.4745,0.5,0.87751,4e-05,12.81145]
[1744076775538,75.62,80227.0057,0.5,0.8774,4e-05,12.81914]
[1744076777760,75.62,80224.246,0.5,0.87728,4e-05,12.82767]
[1744076778761,75.62,80228.7818,0.5,0.87747,4e-05,12.81444]
[1744076780763,75.62,80241.8669,0.5,0.87802,4e-05,12.77619]
[1744076782587,75.62,80245.0492,0.5,0.87815,4e-05,12.76729]
[1744076783594,75.62,80241.3554,0.5,0.87799,4e-05,12.77848]
[1744076784601,75.63,80243.7562,0.5,0.87809,4e-05,12.77164]
[1744076786769,75.63,80245.067,0.5,0.87814,4e-05,12.76816]
[1744076788629,75.63,80235.2048,0.5,0.87771,4e-05,12.79762]
[1744076789636,75.63,80228.0648,0.5,0.87741,4e-05,12.81894]
[1744076790751,75.63,80228.0648,0.5,0.87741,4e-05,12.81894]
[1744076790772,75.63,80228.0648,0.5,0.87741,4e-05,12.81894]
[1744076790773,75.63,80223.3494,0.5,0.8772,4e-05,12.83307]
[1744076792657,75.63,80221.5028,0.5,0.87716,4e-05,12.83437]
[1744076793177,75.63,80221.5028,0.5,0.87716,4e-05,12.83437]
[1744076793664,75.63,80221.5028,0.5,0.87715,4e-05,12.83449]
[1744076794671,75.63,80225.3363,0.5,0.87732,4e-05,12.82314]
[1744076796685,75.63,80225.3363,0.5,0.87731,4e-05,12.82357]
[1744076797692,75.64,80210.5549,0.5,0.87668,4e-05,12.8675]
[1744076798699,75.64,80213.6836,0.5,0.87681,4e-05,12.85834]
[1744076799706,75.64,80209.5425,0.5,0.87663,4e-05,12.87073]
[1744076800474,75.64,80209.5425,0.5,0.87663,4e-05,12.87073]
[1744076800783,75.64,80206.2373,0.5,0.87649,4e-05,12.88076]
[1744076801720,75.64,80206.2373,0.5,0.87649,4e-05,12.88091]
[1744076802727,75.64,80187.2928,0.5,0.87567,4e-05,12.93725]
[1744076804787,75.64,80189.3469,0.5,0.87576,4e-05,12.93148]
[1744076804930,75.64,80189.3469,0.5,0.87576,4e-05,12.93148]
[1744076805748,75.64,80189.3469,0.5,0.87575,4e-05,12.93168]
[1744076806755,75.64,80198.13,0.5,0.87613,4e-05,12.90583]
[1744076810783,75.65,80196.2564,0.5,0.87604,4e-05,12.91216]
[1744076812797,75.65,80186.7129,0.5,0.87562,4e-05,12.9408]
[1744076815799,75.65,80194.0257,0.5,0.87593,4e-05,12.9195]
[1744076816800,75.65,80197.5456,0.5,0.87608,4e-05,12.90916]
[1744076817801,75.65,80199.3525,0.5,0.87616,4e-05,12.90392]
[1744076818802,75.65,80208.6656,0.5,0.87655,4e-05,12.87647]
[1744076819803,75.65,80207.2209,0.5,0.87649,4e-05,12.88088]
[1744076821805,75.65,80205.7762,0.5,0.87642,4e-05,12.88541]
[1744076822806,75.65,80202.6175,0.5,0.87629,4e-05,12.89484]
[1744076823807,75.65,80203.9976,0.5,0.87635,4e-05,12.89085]
[1744076824548,75.65,80203.9976,0.5,0.87635,4e-05,12.89085]
[1744076824585,75.65,80203.9976,0.5,0.87635,4e-05,12.89085]
[1744076825443,75.65,80203.9976,0.5,0.87635,4e-05,12.89085]
[1744076825810,75.65,80221.752,0.5,0.8771,4e-05,12.83845]
[1744076827812,75.66,80241.1322,0.5,0.87792,4e-05,12.78128]
[1744076830815,75.66,80243.2309,0.5,0.87801,4e-05,12.77541]
[1744076831816,75.66,80251.2705,0.5,0.87834,4e-05,12.75179]
[1744076832817,75.66,80252.662,0.5,0.8784,4e-05,12.74785]
[1744076834819,75.66,80258.9993,0.5,0.87866,4e-05,12.72948]
[1744076835820,75.66,80268.8805,0.5,0.87908,4e-05,12.70044]
[1744076836822,75.66,80270.0111,0.5,0.87912,4e-05,12.69726]
[1744076837430,75.66,80270.0111,0.5,0.87912,4e-05,12.69726]
[1744076837741,75.66,80270.0111,0.5,0.87912,4e-05,12.69726]
[1744076837457,75.66,80270.0111,0.5,0.87912,4e-05,12.69726]
[1744076838823,75.66,80305.7949,0.5,0.88062,4e-05,12.59216]
[1744076839824,75.66,80295.7966,0.5,0.8802,4e-05,12.62189]
[1744076840825,75.67,80289.994,0.5,0.87995,4e-05,12.63926]
[1744076842827,75.67,80283.3411,0.5,0.87966,4e-05,12.65934]
[1744076844829,75.67,80271.2915,0.5,0.87915,4e-05,12.69528]
[1744076845830,75.67,80266.8481,0.5,0.87897,4e-05,12.7085]
[1744076846082,75.67,80266.8481,0.5,0.87897,4e-05,12.7085]
[1744076846831,75.67,80268.4478,0.5,0.87903,4e-05,12.70387]
[1744076849834,75.67,80274.2068,0.5,0.87927,4e-05,12.68722]
[1744076850835,75.67,80279.9562,0.5,0.87951,4e-05,12.6704]
[1744076851836,75.67,80282.67,0.5,0.87965,4e-05,12.65806]
[1744076852837,75.67,80280.516,0.5,0.87956,4e-05,12.66457]
[1744076853838,75.67,80279.3767,0.5,0.87951,4e-05,12.66801]
[1744076855840,75.68,80278.4835,0.5,0.87947,4e-05,12.67078]
[1744076857842,75.68,80264.8253,0.5,0.8789,4e-05,12.71124]
[1744076858843,75.68,80258.2587,0.5,0.87862,4e-05,12.73069]
[1744076859844,75.68,80262.3562,0.5,0.87879,4e-05,12.71867]
[1744076860845,75.68,80274.0507,0.5,0.87928,4e-05,12.68427]
[1744076861846,75.68,80278.161,0.5,0.87945,4e-05,12.6723]
[1744076862847,75.68,80277.0296,0.5,0.8794,4e-05,12.67578]
[1744076863848,75.68,80276.0067,0.5,0.87936,4e-05,12.67884]
[1744076864849,75.68,80276.9437,0.5,0.8794,4e-05,12.67612]
[1744076865850,75.68,80278.1107,0.5,0.87945,4e-05,12.67275]
[1744076866851,75.68,80279.66,0.5,0.87951,4e-05,12.66824]
[1744076867224,75.68,80279.66,0.5,0.87951,4e-05,12.66824]
[1744076867852,75.68,80279.5216,0.5,0.8795,4e-05,12.66872]
[1744076868853,75.68,80283.9066,0.5,0.87969,4e-05,12.65587]
[1744076869854,75.68,80290.589,0.5,0.87997,4e-05,12.63627]
[1744076870855,75.68,80282.7141,0.5,0.87963,4e-05,12.65965]
[1744076872857,75.68,80294.7742,0.5,0.88013,4e-05,12.62449]
[1744076873858,75.68,80292.5502,0.5,0.88004,4e-05,12.63127]
[1744076874859,75.69,80287.8377,0.5,0.87984,4e-05,12.64534]
[1744076875860,75.69,80288.6922,0.5,0.87987,4e-05,12.64301]
[1744076876861,75.69,80289.9158,0.5,0.87992,4e-05,12.63952]
[1744076879864,75.69,80293.3994,0.5,0.88006,4e-05,12.62958]
[1744076880207,75.69,80293.3994,0.5,0.88006,4e-05,12.62958]
[1744076880865,75.69,80293.1254,0.5,0.88005,4e-05,12.6305]
[1744076881869,75.69,80294.4292,0.5,0.8801,4e-05,12.62678]
[1744076883873,75.69,80299.1703,0.5,0.8803,4e-05,12.61296]
[1744076884873,75.69,80322.3627,0.5,0.88126,4e-05,12.54476]
[1744076885304,75.7,80322.3627,0.5,0.88124,4e-05,12.5465]
[1744076886311,75.71,80340.7022,0.5,0.88197,4e-05,12.49442]
[1744076887319,75.71,80339.2576,0.5,0.88189,4e-05,12.50021]
[1744076888325,75.71,80337.8006,0.5,0.88183,4e-05,12.50469]
[1744076889336,75.72,80348.2523,0.5,0.88226,4e-05,12.47422]
[1744076890343,75.72,80355.2862,0.5,0.88255,4e-05,12.45378]
[1744076891880,75.72,80337.2117,0.5,0.8818,4e-05,12.50702]
[1744076892881,75.72,80325.4043,0.5,0.88131,4e-05,12.54186]
[1744076894371,75.72,80320.9801,0.5,0.88112,4e-05,12.55509]
[1744076895378,75.72,80318.1652,0.5,0.881,4e-05,12.56357]
[1744076896385,75.72,80311.4471,0.5,0.88072,4e-05,12.58351]
[1744076897081,75.72,80311.4471,0.5,0.88072,4e-05,12.58351]
[1744076897393,75.72,80311.4471,0.5,0.88072,4e-05,12.58374]
[1744076898400,75.72,80302.8393,0.5,0.88035,4e-05,12.6093]
[1744076899407,75.72,80296.7428,0.5,0.8801,4e-05,12.62742]
[1744076900414,75.72,80288.2918,0.5,0.87974,4e-05,12.65248]
[1744076901421,75.72,80282.5808,0.5,0.8795,4e-05,12.66938]
[1744076903435,75.73,80287.0383,0.5,0.87969,4e-05,12.65642]
[1744076904442,75.73,80297.1591,0.5,0.88011,4e-05,12.62674]
[1744076905449,75.73,80299.5622,0.5,0.88021,4e-05,12.61979]
[1744076906456,75.73,80300.1844,0.5,0.88023,4e-05,12.61808]
[1744076907463,75.73,80298.6887,0.5,0.88017,4e-05,12.62262]
[1744076909477,75.73,80297.3406,0.5,0.88011,4e-05,12.62679]
[1744076910484,75.73,80287.8143,0.5,0.87971,4e-05,12.65502]
[1744076911491,75.73,80285.6996,0.5,0.87965,4e-05,12.65679]
[1744076912498,75.73,80276.4595,0.5,0.87926,4e-05,12.68409]
[1744076913505,75.73,80283.2558,0.5,0.87955,4e-05,12.66415]
[1744076914512,75.73,80290.1028,0.5,0.87983,4e-05,12.64409]
[1744076915519,75.73,80297.8066,0.5,0.88015,4e-05,12.62154]
[1744076916526,75.73,80300.1719,0.5,0.88025,4e-05,12.6147]
[1744076917533,75.73,80298.794,0.5,0.88019,4e-05,12.61887]
[1744076918541,75.73,80297.0769,0.5,0.88012,4e-05,12.62408]
[1744076919550,75.73,80281.1866,0.5,0.87945,4e-05,12.67107]
[1744076920557,75.73,80276.4011,0.5,0.87925,4e-05,12.68533]
[1744076921564,75.74,80273.3635,0.5,0.87912,4e-05,12.69446]
[1744076922572,75.74,80275.9083,0.5,0.87922,4e-05,12.68712]
[1744076923579,75.74,80277.8176,0.5,0.8793,4e-05,12.68174]
[1744076924586,75.74,80275.9484,0.5,0.87922,4e-05,12.68751]
[1744076925593,75.74,80275.1077,0.5,0.87918,4e-05,12.69024]
[1744076926600,75.74,80277.6009,0.5,0.87928,4e-05,12.68316]
[1744076927625,75.74,80279.2717,0.5,0.87934,4e-05,12.67851]
[1744076928629,75.74,80281.1848,0.5,0.87942,4e-05,12.67315]
[1744076929636,75.74,80282.0793,0.5,0.87945,4e-05,12.67082]
[1744076930643,75.75,80291.6073,0.5,0.87985,4e-05,12.64305]
[1744076931650,75.76,80287.7003,0.5,0.87965,4e-05,12.65711]
[1744076932657,75.77,80279.401,0.5,0.87927,4e-05,12.68391]
[1744076933664,75.78,80275.758,0.5,0.87909,4e-05,12.69697]
[1744076934671,75.78,80273.215,0.5,0.87898,4e-05,12.70467]
[1744076936685,75.78,80270.3446,0.5,0.87885,4e-05,12.71356]
[1744076938699,75.78,80263.0204,0.5,0.87854,4e-05,12.7356]
[1744076938944,75.78,80263.0204,0.5,0.87854,4e-05,12.7356]
[1744076939706,75.79,80263.0204,0.5,0.87853,4e-05,12.73582]
[1744076940713,75.79,80261.535,0.5,0.87847,4e-05,12.74041]
[1744076942727,75.79,80262.8159,0.5,0.87852,4e-05,12.73708]
[1744076944741,75.79,80261.3446,0.5,0.87845,4e-05,12.7418]
[1744076946755,75.79,80248.3917,0.5,0.8779,4e-05,12.78032]
[1744076947762,75.79,80241.0743,0.5,0.87759,4e-05,12.80205]
[1744076950783,75.79,80241.8508,0.5,0.87761,4e-05,12.80037]
[1744076951790,75.79,80259.8069,0.5,0.87837,4e-05,12.74746]
[1744076952797,75.8,80263.0479,0.5,0.8785,4e-05,12.73798]
[1744076953811,75.8,80267.4117,0.5,0.87869,4e-05,12.72521]
[1744076954817,75.8,80269.4796,0.5,0.87877,4e-05,12.71929]
[1744076955732,75.8,80269.4796,0.5,0.87877,4e-05,12.71929]
[1744076955827,75.8,80269.4796,0.5,0.87877,4e-05,12.7195]
[1744076956834,75.8,80275.7322,0.5,0.87903,4e-05,12.70128]
[1744076957841,75.8,80277.5256,0.5,0.8791,4e-05,12.69611]
[1744076958848,75.8,80270.4835,0.5,0.8788,4e-05,12.71715]
[1744076959464,75.8,80270.4835,0.5,0.8788,4e-05,12.71715]
[1744076959855,75.8,80270.4835,0.5,0.8788,4e-05,12.71743]
[1744076960862,75.8,80264.6219,0.5,0.87855,4e-05,12.735]
[1744076962876,75.81,80266.0765,0.5,0.8786,4e-05,12.73128]
[1744076963883,75.81,80267.8035,0.5,0.87867,4e-05,12.72647]
[1744076964890,75.81,80266.7466,0.5,0.87862,4e-05,12.72973]
[1744076965898,75.81,80261.4335,0.5,0.8784,4e-05,12.7454]
[1744076966905,75.81,80261.4335,0.5,0.87839,4e-05,12.74583]
[1744076967913,75.81,80261.4335,0.5,0.87839,4e-05,12.74607]
[1744076968919,75.81,80223.1703,0.5,0.87676,4e-05,12.85932]
[1744076969926,75.81,80231.3049,0.5,0.87711,4e-05,12.83561]
[1744076970933,75.81,80239.973,0.5,0.87747,4e-05,12.81032]
[1744076973955,75.82,80243.7057,0.5,0.87765,4e-05,12.79584]
[1744076974962,75.82,80254.1688,0.5,0.87809,4e-05,12.76536]
[1744076975968,75.82,80261.2487,0.5,0.87838,4e-05,12.74489]
[1744076976969,75.83,80262.7395,0.5,0.87844,4e-05,12.74091]
[1744076978971,75.83,80261.9111,0.5,0.87839,4e-05,12.74417]
[1744076980507,75.83,80262.0465,0.5,0.87839,4e-05,12.74418]
[1744076980557,75.83,80262.0465,0.5,0.87839,4e-05,12.74459]
[1744076981681,75.83,80262.0465,0.5,0.87839,4e-05,12.74459]
[1744076981808,75.83,80262.0465,0.5,0.87839,4e-05,12.74459]
[1744076982977,75.84,80320.3738,0.5,0.88082,4e-05,12.5737]
[1744076983978,75.84,80330.7287,0.5,0.88124,4e-05,12.54367]
[1744076985980,75.84,80326.5612,0.5,0.88106,4e-05,12.55669]
[1744076988983,75.85,80322.7727,0.5,0.88089,4e-05,12.5689]
[1744076990985,75.85,80316.6111,0.5,0.88062,4e-05,12.58769]
[1744076991986,75.85,80311.4102,0.5,0.8804,4e-05,12.60339]
[1744076992987,75.85,80301.507,0.5,0.87998,4e-05,12.63301]
[1744076993988,75.86,80298.4909,0.5,0.87985,4e-05,12.64237]
[1744076995990,75.86,80302.4448,0.5,0.88,4e-05,12.63172]
[1744076998993,75.87,80296.0798,0.5,0.87971,4e-05,12.6519]
[1744076999994,75.87,80294.5929,0.5,0.87965,4e-05,12.65674]
[1744077004999,75.88,80297.3542,0.5,0.87973,4e-05,12.65053]
[1744077007001,75.88,80309.2224,0.5,0.88022,4e-05,12.61636]
[1744077008002,75.88,80314.7888,0.5,0.88045,4e-05,12.60041]
[1744077009003,75.89,80319.9135,0.5,0.88065,4e-05,12.58579]
[1744077010004,75.89,80327.6655,0.5,0.88097,4e-05,12.56349]
[1744077011005,75.89,80331.4279,0.5,0.88112,4e-05,12.55279]
[1744077012009,75.89,80338.8894,0.5,0.88143,4e-05,12.53127]
[1744077013010,75.89,80345.116,0.5,0.88168,4e-05,12.5134]
[1744077014011,75.89,80352.5062,0.5,0.88198,4e-05,12.49201]
[1744077015012,75.9,80354.9681,0.5,0.88208,4e-05,12.48511]
[1744077016013,75.9,80364.2525,0.5,0.88245,4e-05,12.45824]
[1744077017570,75.9,80364.2525,0.5,0.88245,4e-05,12.45874]
[1744077017685,75.9,80364.2525,0.5,0.88244,4e-05,12.45909]
[1744077018822,75.9,80364.2525,0.5,0.88244,4e-05,12.45909]
[1744077018925,75.9,80364.2525,0.5,0.88244,4e-05,12.45945]
[1744077020017,75.92,80378.6234,0.5,0.88297,4e-05,12.42142]
[1744077021558,75.94,80378.6234,0.5,0.88292,4e-05,12.42562]
[1744077021643,75.96,80378.6234,0.5,0.88287,4e-05,12.42928]
[1744077023020,75.97,80401.8168,0.5,0.88376,4e-05,12.3655]
[1744077025022,76.01,80413.2676,0.5,0.88411,4e-05,12.3408]
[1744077027024,76.05,80417.701,0.5,0.88419,4e-05,12.33601]
[1744077027493,76.05,80417.701,0.5,0.88419,4e-05,12.33601]
[1744077027628,76.07,80417.701,0.5,0.88413,4e-05,12.34008]
[1744077029026,76.09,80434.1123,0.5,0.88474,4e-05,12.29658]
[1744077029386,76.11,80434.1123,0.5,0.88468,4e-05,12.30119]
[1744077031028,76.13,80447.4695,0.5,0.88519,4e-05,12.26242]
[1744077031536,76.13,80447.4695,0.5,0.88519,4e-05,12.26242]
[1744077032034,76.15,80454.4044,0.5,0.88542,4e-05,12.24585]
[1744077033034,76.15,80461.2192,0.5,0.88569,4e-05,12.22643]
[1744077034035,76.15,80472.5625,0.5,0.88614,4e-05,12.19392]
[1744077035036,76.15,80474.5309,0.5,0.88621,4e-05,12.18864]
[1744077036037,76.15,80477.7494,0.5,0.88634,4e-05,12.17975]
[1744077037442,76.2,80481.6532,0.5,0.88638,4e-05,12.17741]
[1744077038600,76.2,80481.6532,0.5,0.88638,4e-05,12.17741]
[1744077038629,76.21,80481.6532,0.5,0.88632,4e-05,12.18182]
[1744077041470,76.28,80489.1652,0.5,0.88644,4e-05,12.17352]
[1744077042478,76.28,80492.7968,0.5,0.88658,4e-05,12.16345]
[1744077043485,76.28,80489.8375,0.5,0.88646,4e-05,12.17244]
[1744077044492,76.28,80485.7498,0.5,0.88629,4e-05,12.18469]
[1744077045499,76.3,80486.6791,0.5,0.88627,4e-05,12.18611]
[1744077046506,76.32,80485.5475,0.5,0.88617,4e-05,12.19333]
[1744077047513,76.32,80483.689,0.5,0.88609,4e-05,12.19916]
[1744077048520,76.32,80480.942,0.5,0.88598,4e-05,12.20756]
[1744077049527,76.32,80478.4465,0.5,0.88587,4e-05,12.21522]
[1744077050538,76.32,80477.1735,0.5,0.88582,4e-05,12.21891]
[1744077052053,76.33,80468.6419,0.5,0.88547,4e-05,12.24453]
[1744077053123,76.33,80468.6419,0.5,0.88546,4e-05,12.24488]
[1744077053556,76.33,80468.6419,0.5,0.88546,4e-05,12.24523]
[1744077054563,76.33,80459.206,0.5,0.88508,4e-05,12.27294]
[1744077055570,76.33,80459.9354,0.5,0.8851,4e-05,12.27125]
[1744077058060,76.34,80462.1451,0.5,0.88518,4e-05,12.26571]
[1744077059598,76.34,80471.5774,0.5,0.88555,4e-05,12.23916]
[1744077060605,76.34,80469.8151,0.5,0.88547,4e-05,12.24464]
[1744077061612,76.35,80467.4228,0.5,0.88537,4e-05,12.25189]
[1744077062619,76.35,80465.1528,0.5,0.88528,4e-05,12.2587]
[1744077063626,76.35,80466.6975,0.5,0.88533,4e-05,12.25443]
[1744077064633,76.35,80462.4899,0.5,0.88516,4e-05,12.26706]
[1744077065640,76.35,80463.2282,0.5,0.88518,4e-05,12.26533]
[1744077066647,76.37,80458.5878,0.5,0.88494,4e-05,12.28288]
[1744077070072,76.39,80466.285,0.5,0.88519,4e-05,12.26544]
[1744077070675,76.39,80466.285,0.5,0.88518,4e-05,12.26593]
[1744077071682,76.4,80480.9476,0.5,0.88576,4e-05,12.22398]
[1744077072689,76.4,80483.366,0.5,0.88585,4e-05,12.21749]
[1744077073537,76.4,80483.366,0.5,0.88585,4e-05,12.21749]
[1744077073697,76.4,80483.366,0.5,0.88585,4e-05,12.21802]
[1744077074393,76.4,80483.366,0.5,0.88585,4e-05,12.21802]
[1744077074703,76.4,80483.366,0.5,0.88585,4e-05,12.21802]
[1744077075715,76.4,80489.9913,0.5,0.8861,4e-05,12.19939]
[1744077077080,76.4,80500.9235,0.5,0.88654,4e-05,12.16808]
[1744077077729,76.41,80500.9235,0.5,0.88653,4e-05,12.16835]
[1744077078736,76.41,80532.6176,0.5,0.88778,4e-05,12.07715]
[1744077079743,76.41,80531.3774,0.5,0.88773,4e-05,12.08098]
[1744077080750,76.41,80525.3457,0.5,0.88749,4e-05,12.09877]
[1744077082764,76.41,80527.3818,0.5,0.88756,4e-05,12.09382]
[1744077083771,76.42,80525.4549,0.5,0.88747,4e-05,12.0999]
[1744077084778,76.42,80523.3648,0.5,0.88738,4e-05,12.10646]
[1744077085789,76.42,80527.1509,0.5,0.88753,4e-05,12.09609]
[1744077086796,76.42,80530.247,0.5,0.88764,4e-05,12.08773]
[1744077087803,76.43,80536.0817,0.5,0.88786,4e-05,12.07147]
[1744077088810,76.43,80532.4562,0.5,0.88771,4e-05,12.08246]
[1744077089817,76.43,80529.4668,0.5,0.88759,4e-05,12.09159]
[1744077090824,76.43,80523.9373,0.5,0.88736,4e-05,12.10806]
[1744077091831,76.44,80525.7596,0.5,0.88746,4e-05,12.09889]
[1744077092838,76.44,80532.0835,0.5,0.8877,4e-05,12.08122]
[1744077094098,76.46,80523.7602,0.5,0.88731,4e-05,12.1103]
[1744077094856,76.46,80523.7602,0.5,0.88731,4e-05,12.11064]
[1744077095863,76.47,80503.5034,0.5,0.8865,4e-05,12.16942]
[1744077096870,76.47,80508.6962,0.5,0.8867,4e-05,12.15478]
[1744077097877,76.47,80510.3538,0.5,0.88676,4e-05,12.15031]
[1744077099911,76.47,80492.8094,0.5,0.88606,4e-05,12.20151]
[1744077100899,76.47,80489.2792,0.5,0.88591,4e-05,12.21199]
[1744077101906,76.47,80495.9406,0.5,0.88617,4e-05,12.19306]
[1744077102913,76.47,80503.3238,0.5,0.88646,4e-05,12.17205]
[1744077103920,76.48,80499.7837,0.5,0.88632,4e-05,12.18256]
[1744077104927,76.48,80496.5174,0.5,0.88619,4e-05,12.19227]
[1744077108955,76.48,80500.0208,0.5,0.8863,4e-05,12.18388]
[1744077110969,76.52,80494.6288,0.5,0.886,4e-05,12.20648]
[1744077112983,76.52,80500.1831,0.5,0.8862,4e-05,12.19163]
[1744077113990,76.52,80499.1883,0.5,0.88615,4e-05,12.19502]
[1744077114997,76.53,80497.9274,0.5,0.8861,4e-05,12.19916]
[1744077120035,76.54,80498.27,0.5,0.88608,4e-05,12.20071]
[1744077122050,76.56,80496.2159,0.5,0.88593,4e-05,12.21196]
[1744077123056,76.56,80494.082,0.5,0.88584,4e-05,12.21864]
[1744077124063,76.57,80505.0304,0.5,0.88626,4e-05,12.18763]
[1744077127085,76.58,80523.6044,0.5,0.88698,4e-05,12.13589]
[1744077129098,76.58,80519.8267,0.5,0.88681,4e-05,12.14781]
[1744077130106,76.58,80505.5483,0.5,0.88624,4e-05,12.18937]
[1744077131113,76.58,80497.0227,0.5,0.8859,4e-05,12.21436]
[1744077132120,76.59,80494.9411,0.5,0.88581,4e-05,12.22078]
[1744077133127,76.59,80498.8524,0.5,0.88596,4e-05,12.20995]
[1744077134134,76.59,80507.2802,0.5,0.88629,4e-05,12.18613]
[1744077135141,76.59,80513.9611,0.5,0.88655,4e-05,12.16734]
[1744077136145,76.59,80515.4043,0.5,0.8866,4e-05,12.16368]
[1744077138147,76.66,80510.032,0.5,0.88621,4e-05,12.19264]
[1744077139148,76.68,80505.0851,0.5,0.88593,4e-05,12.2131]
[1744077140149,76.71,80503.3212,0.5,0.88578,4e-05,12.22419]
[1744077141150,76.74,80500.1828,0.5,0.88558,4e-05,12.23898]
[1744077142151,76.74,80502.9528,0.5,0.88568,4e-05,12.23144]
[1744077143152,76.74,80508.519,0.5,0.8859,4e-05,12.21587]
[1744077144153,76.74,80513.1998,0.5,0.88608,4e-05,12.20287]
[1744077145154,76.75,80511.8968,0.5,0.88602,4e-05,12.2071]
[1744077146155,76.75,80507.8253,0.5,0.88585,4e-05,12.21927]
[1744077147156,76.75,80511.7468,0.5,0.886,4e-05,12.20845]
[1744077149159,76.75,80521.1277,0.5,0.88637,4e-05,12.18214]
[1744077150161,76.75,80530.9328,0.5,0.88675,4e-05,12.1542]
[1744077151162,76.76,80539.9498,0.5,0.88714,4e-05,12.12413]
[1744077152164,76.76,80534.5021,0.5,0.88692,4e-05,12.14005]
[1744077153164,76.76,80528.0668,0.5,0.88666,4e-05,12.15879]
[1744077154165,76.76,80517.7578,0.5,0.88625,4e-05,12.18865]
[1744077155166,76.76,80512.1131,0.5,0.88602,4e-05,12.20507]
[1744077156167,76.76,80513.0745,0.5,0.88606,4e-05,12.20248]
[1744077157168,76.76,80502.2229,0.5,0.88563,4e-05,12.23385]
[1744077158169,76.76,80505.1337,0.5,0.88574,4e-05,12.22563]
[1744077159170,76.76,80509.9905,0.5,0.88593,4e-05,12.21197]
[1744077160171,76.77,80508.9858,0.5,0.88588,4e-05,12.21531]
[1744077161172,76.77,80504.7166,0.5,0.88571,4e-05,12.22804]
[1744077162173,76.77,80499.6641,0.5,0.8855,4e-05,12.243]
[1744077164090,76.77,80499.6641,0.5,0.8855,4e-05,12.24342]
[1744077164176,76.77,80498.5577,0.5,0.88545,4e-05,12.24701]
[1744077167178,76.78,80593.1549,0.5,0.88916,4e-05,11.97625]
[1744077168179,76.78,80580.8497,0.5,0.88867,4e-05,12.01216]
[1744077172218,76.79,80580.8619,0.5,0.88866,4e-05,12.01341]
[1744077172364,76.79,80580.8619,0.5,0.88866,4e-05,12.01341]
[1744077173184,76.79,80581.8558,0.5,0.88869,4e-05,12.01089]
[1744077174185,76.79,80578.169,0.5,0.88854,4e-05,12.02175]
[1744077174197,76.79,80578.169,0.5,0.88854,4e-05,12.02175]
[1744077174202,76.79,80578.169,0.5,0.88854,4e-05,12.02175]
[1744077177188,76.79,80593.6185,0.5,0.88913,4e-05,11.97836]
[1744077178189,76.79,80587.7878,0.5,0.8889,4e-05,11.99533]
[1744077179190,76.79,80583.8378,0.5,0.88875,4e-05,12.0069]
[1744077184195,76.8,80587.8195,0.5,0.88888,4e-05,11.99745]
[1744077188325,76.81,80585.338,0.5,0.88876,4e-05,12.00638]
[1744077188445,76.81,80585.338,0.5,0.88876,4e-05,12.00638]
[1744077188447,76.81,80585.338,0.5,0.88876,4e-05,12.00638]
[1744077189200,76.81,80582.025,0.5,0.88862,4e-05,12.01632]
[1744077190201,76.82,80581.3058,0.5,0.88859,4e-05,12.01884]
[1744077192203,76.82,80582.7451,0.5,0.88863,4e-05,12.01564]
[1744077193204,76.82,80581.279,0.5,0.88857,4e-05,12.02029]
[1744077195111,76.82,80581.279,0.5,0.88857,4e-05,12.02029]
[1744077195195,76.82,80581.279,0.5,0.88856,4e-05,12.02073]
[1744077196213,76.83,80566.2731,0.5,0.88796,4e-05,12.06451]
[1744077199216,76.85,80554.3955,0.5,0.88744,4e-05,12.103]
[1744077199355,76.85,80554.3955,0.5,0.88744,4e-05,12.103]
[1744077200050,76.85,80554.3955,0.5,0.88744,4e-05,12.103]
[1744077200206,76.85,80554.3955,0.5,0.88744,4e-05,12.103]
[1744077201218,76.85,80538.39,0.5,0.8868,4e-05,12.14954]
[1744077203220,76.85,80527.3034,0.5,0.88636,4e-05,12.18186]
[1744077204636,76.85,80527.3034,0.5,0.88635,4e-05,12.18213]
[1744077205643,76.86,80516.5345,0.5,0.88592,4e-05,12.21331]
[1744077207224,76.86,80509.0476,0.5,0.88562,4e-05,12.23562]
[1744077209264,76.86,80509.0476,0.5,0.88561,4e-05,12.23599]
[1744077210227,76.86,80495.4184,0.5,0.88506,4e-05,12.27556]
[1744077210342,76.86,80495.4184,0.5,0.88506,4e-05,12.27556]
[1744077210678,76.86,80495.4184,0.5,0.88506,4e-05,12.27579]
[1744077212229,76.87,80465.0945,0.5,0.88388,4e-05,12.35912]
[1744077213230,76.87,80467.5997,0.5,0.88397,4e-05,12.35213]
[1744077217236,76.87,80476.5572,0.5,0.88432,4e-05,12.32745]
[1744077218047,76.87,80476.5572,0.5,0.88432,4e-05,12.32745]
[1744077218236,76.87,80482.1063,0.5,0.88454,4e-05,12.31176]
[1744077221239,76.88,80491.864,0.5,0.88491,4e-05,12.28455]
[1744077222072,76.88,80491.864,0.5,0.88491,4e-05,12.28455]
[1744077222114,76.88,80491.864,0.5,0.88491,4e-05,12.28455]
[1744077225243,76.88,80488.381,0.5,0.88476,4e-05,12.29567]
[1744077226244,76.88,80497.9704,0.5,0.88514,4e-05,12.26836]
[1744077228246,76.89,80503.0027,0.5,0.88533,4e-05,12.25448]
[1744077228510,76.89,80503.0027,0.5,0.88533,4e-05,12.25448]
[1744077229247,76.89,80504.2535,0.5,0.88538,4e-05,12.2512]
[1744077229853,76.89,80504.2535,0.5,0.88538,4e-05,12.2512]
[1744077230248,76.89,80495.0557,0.5,0.88501,4e-05,12.2779]
[1744077231249,76.89,80498.9451,0.5,0.88516,4e-05,12.26697]
[1744077232250,76.89,80496.8005,0.5,0.88507,4e-05,12.27364]
[1744077235253,76.92,80491.9128,0.5,0.8848,4e-05,12.29353]
[1744077237872,76.94,80494.9536,0.5,0.88485,4e-05,12.28991]
[1744077239257,76.95,80469.16,0.5,0.88381,4e-05,12.36489]
[1744077240109,76.95,80469.16,0.5,0.88381,4e-05,12.36489]
[1744077240243,76.95,80469.16,0.5,0.88381,4e-05,12.36489]
[1744077242264,76.95,80538.3633,0.5,0.88656,4e-05,12.16644]
[1744077242907,76.95,80538.3633,0.5,0.88656,4e-05,12.16658]
[1744077243914,76.95,80554.4643,0.5,0.88719,4e-05,12.12058]
[1744077245929,76.95,80555.5497,0.5,0.88723,4e-05,12.1178]
[1744077246507,76.95,80555.5497,0.5,0.88723,4e-05,12.1178]
[1744077247943,76.95,80570.7713,0.5,0.88782,4e-05,12.07466]
[1744077248950,76.95,80574.3714,0.5,0.88796,4e-05,12.06459]
[1744077250964,76.96,80570.2498,0.5,0.88779,4e-05,12.07678]
[1744077251971,76.96,80566.6306,0.5,0.88764,4e-05,12.08747]
[1744077254816,76.96,80567.086,0.5,0.88765,4e-05,12.08685]
[1744077256000,76.96,80561.5813,0.5,0.88743,4e-05,12.10321]
[1744077258014,76.97,80558.342,0.5,0.88729,4e-05,12.11306]
[1744077259021,76.97,80552.7758,0.5,0.88707,4e-05,12.12925]
[1744077260028,76.97,80549.1265,0.5,0.88692,4e-05,12.13996]
[1744077265064,76.97,80544.4387,0.5,0.88672,4e-05,12.15475]
[1744077266071,76.98,80538.7302,0.5,0.88649,4e-05,12.17144]
[1744077267078,76.98,80532.527,0.5,0.88624,4e-05,12.18962]
[1744077269092,76.98,80527.0892,0.5,0.88602,4e-05,12.20596]
[1744077270073,76.98,80527.0892,0.5,0.88602,4e-05,12.20596]
[1744077270103,76.98,80527.0892,0.5,0.88601,4e-05,12.20633]
[1744077272115,76.99,80527.2113,0.5,0.88604,4e-05,12.20219]
[1744077273122,76.99,80580.3518,0.5,0.88813,4e-05,12.05029]
[1744077274129,76.99,80587.9574,0.5,0.88842,4e-05,12.02883]
[1744077277568,76.99,80589.2123,0.5,0.88846,4e-05,12.02606]
[1744077277652,76.99,80589.2123,0.5,0.88846,4e-05,12.02606]
[1744077278157,76.99,80589.2123,0.5,0.88846,4e-05,12.02638]
[1744077279164,76.99,80599.0795,0.5,0.88883,4e-05,11.99859]
[1744077280171,77.0,80613.7444,0.5,0.8894,4e-05,11.95716]
[1744077281178,77.0,80621.49,0.5,0.88969,4e-05,11.93536]
[1744077281361,77.0,80621.49,0.5,0.88969,4e-05,11.93536]
[1744077282185,77.0,80621.49,0.5,0.88969,4e-05,11.93563]
[1744077285206,77.0,80614.3749,0.5,0.8894,4e-05,11.95689]
[1744077286213,77.01,80606.7986,0.5,0.88911,4e-05,11.97883]
[1744077287220,77.01,80602.844,0.5,0.88895,4e-05,11.99044]
[1744077288043,77.01,80602.844,0.5,0.88895,4e-05,11.99044]
[1744077289234,77.01,80596.8609,0.5,0.88871,4e-05,12.00824]
[1744077291253,77.01,80587.443,0.5,0.88833,4e-05,12.03571]
[1744077292260,77.01,80603.2661,0.5,0.88894,4e-05,11.99087]
[1744077293267,77.02,80618.7423,0.5,0.88954,4e-05,11.94707]
[1744077296288,77.02,80623.0785,0.5,0.88969,4e-05,11.93592]
[1744077297917,77.02,80623.3209,0.5,0.88969,4e-05,11.93563]
[1744077297918,77.02,80623.3209,0.5,0.88969,4e-05,11.93563]
[1744077298033,77.02,80623.3209,0.5,0.88969,4e-05,11.93563]
[1744077298163,77.02,80623.3209,0.5,0.88969,4e-05,11.93563]
[1744077298297,77.02,80623.3209,0.5,0.88969,4e-05,11.93563]
[1744077298302,77.02,80623.3209,0.5,0.88969,4e-05,11.93603]
[1744077298846,77.02,80623.3209,0.5,0.88969,4e-05,11.93603]
[1744077298933,77.02,80623.3209,0.5,0.88969,4e-05,11.93603]
[1744077299058,77.02,80623.3209,0.5,0.88969,4e-05,11.93603]
[1744077299165,77.02,80623.3209,0.5,0.88969,4e-05,11.93603]
[1744077299285,77.02,80623.3209,0.5,0.88969,4e-05,11.93603]
[1744077299309,77.03,80623.3209,0.5,0.88968,4e-05,11.93643]
[1744077300318,77.03,80619.0348,0.5,0.88951,4e-05,11.94912]
[1744077301160,77.03,80619.0348,0.5,0.88951,4e-05,11.94912]
[1744077301174,77.03,80619.0348,0.5,0.88951,4e-05,11.94912]
[1744077301326,77.03,80619.0348,0.5,0.88951,4e-05,11.94912]
[1744077302333,77.03,80607.0918,0.5,0.88904,4e-05,11.98388]
[1744077303335,77.03,80581.4169,0.5,0.88804,4e-05,12.05749]
[1744077304336,77.03,80579.5376,0.5,0.88796,4e-05,12.06318]
[1744077305337,77.04,80584.2314,0.5,0.88814,4e-05,12.05011]
[1744077306338,77.04,80582.8806,0.5,0.88808,4e-05,12.05444]
[1744077307099,77.04,80582.8806,0.5,0.88808,4e-05,12.05444]
[1744077307228,77.04,80582.8806,0.5,0.88807,4e-05,12.05494]
[1744077308340,77.04,80590.9268,0.5,0.88838,4e-05,12.03233]
[1744077308783,77.04,80590.9268,0.5,0.88838,4e-05,12.03233]
[1744077308975,77.04,80590.9268,0.5,0.88838,4e-05,12.03275]
[1744077310342,77.05,80603.6108,0.5,0.88886,4e-05,11.99713]
[1744077311343,77.05,80608.5793,0.5,0.88905,4e-05,11.9834]
[1744077312344,77.05,80615.7594,0.5,0.88932,4e-05,11.9634]
[1744077313345,77.05,80625.9909,0.5,0.88971,4e-05,11.93452]
[1744077313647,77.05,80625.9909,0.5,0.88971,4e-05,11.93452]
[1744077314346,77.05,80622.1103,0.5,0.88956,4e-05,11.94581]
[1744077316348,77.06,80619.8133,0.5,0.88946,4e-05,11.95296]
[1744077320352,77.06,80625.3865,0.5,0.88966,4e-05,11.93862]
[1744077321353,77.06,80628.695,0.5,0.88978,4e-05,11.92962]
[1744077322354,77.07,80631.1459,0.5,0.88987,4e-05,11.92306]
[1744077327362,77.08,80626.3752,0.5,0.88966,4e-05,11.93871]
[1744077327409,77.08,80626.3752,0.5,0.88966,4e-05,11.93871]
[1744077327511,77.08,80626.3752,0.5,0.88966,4e-05,11.93871]
[1744077329363,77.08,80664.4786,0.5,0.89111,4e-05,11.83136]
[1744077330498,77.08,80663.3017,0.5,0.89106,4e-05,11.83509]
[1744077331365,77.08,80662.0257,0.5,0.89104,4e-05,11.83465]
[1744077332370,77.09,80659.2019,0.5,0.89093,4e-05,11.84305]
[1744077333370,77.09,80662.1674,0.5,0.89104,4e-05,11.83503]
[1744077334371,77.09,80666.5137,0.5,0.8912,4e-05,11.82311]
[1744077336374,77.09,80670.3776,0.5,0.89133,4e-05,11.81299]
[1744077338375,77.1,80698.2171,0.5,0.89238,4e-05,11.73519]
[1744077339376,77.1,80692.3664,0.5,0.89215,4e-05,11.75227]
[1744077340153,77.1,80692.3664,0.5,0.89215,4e-05,11.75227]
[1744077340581,77.1,80692.3664,0.5,0.89214,4e-05,11.75283]
[1744077341155,77.1,80692.3664,0.5,0.89214,4e-05,11.75283]
[1744077341259,77.11,80692.3664,0.5,0.89214,4e-05,11.75338]
[1744077342379,77.11,80679.2517,0.5,0.89163,4e-05,11.79107]
[1744077345054,77.11,80679.9386,0.5,0.89164,4e-05,11.7902]
[1744077345162,77.11,80679.9386,0.5,0.89164,4e-05,11.7902]
[1744077345177,77.11,80679.9386,0.5,0.89164,4e-05,11.7902]
[1744077345291,77.11,80679.9386,0.5,0.89164,4e-05,11.7902]
[1744077345382,77.12,80680.7964,0.5,0.89167,4e-05,11.78831]
[1744077345396,77.12,80680.7964,0.5,0.89167,4e-05,11.78831]
[1744077345505,77.12,80680.7964,0.5,0.89167,4e-05,11.78831]
[1744077346383,77.12,80676.7294,0.5,0.89151,4e-05,11.80036]
[1744077346820,77.12,80676.7294,0.5,0.89151,4e-05,11.80036]
[1744077346919,77.12,80676.7294,0.5,0.8915,4e-05,11.80088]
[1744077347850,77.12,80676.7294,0.5,0.8915,4e-05,11.80088]
[1744077347910,77.12,80676.7294,0.5,0.89149,4e-05,11.8014]
[1744077349386,77.12,80676.4985,0.5,0.89148,4e-05,11.80257]
[1744077349892,77.12,80676.4985,0.5,0.89148,4e-05,11.80257]
[1744077349985,77.12,80676.4985,0.5,0.89148,4e-05,11.80257]
[1744077350092,77.12,80676.4985,0.5,0.89148,4e-05,11.80257]
[1744077350205,77.12,80676.4985,0.5,0.89148,4e-05,11.80257]
[1744077351388,77.13,80678.2407,0.5,0.89153,4e-05,11.79869]
[1744077352165,77.13,80678.2407,0.5,0.89153,4e-05,11.79869]
[1744077352288,77.13,80678.2407,0.5,0.89153,4e-05,11.79869]
[1744077352293,77.13,80678.2407,0.5,0.89153,4e-05,11.79869]
[1744077352389,77.13,80678.2407,0.5,0.89153,4e-05,11.79912]
[1744077352455,77.13,80678.2407,0.5,0.89153,4e-05,11.79912]
[1744077352571,77.13,80678.2407,0.5,0.89153,4e-05,11.79912]
[1744077353391,77.13,80685.2122,0.5,0.89179,4e-05,11.77982]
[1744077354392,77.15,80688.6129,0.5,0.89186,4e-05,11.77474]
[1744077355031,77.15,80688.6129,0.5,0.89186,4e-05,11.77474]
[1744077355037,77.15,80688.6129,0.5,0.89186,4e-05,11.77474]
[1744077355096,77.17,80688.6129,0.5,0.8918,4e-05,11.77929]
[1744077355411,77.17,80688.6129,0.5,0.8918,4e-05,11.77929]
[1744077356394,77.2,80693.5136,0.5,0.89191,4e-05,11.77106]
[1744077357395,77.22,80687.7467,0.5,0.89163,4e-05,11.79266]
[1744077359397,77.27,80692.3828,0.5,0.89167,4e-05,11.78997]
[1744077362401,77.29,80695.1751,0.5,0.89172,4e-05,11.78669]
[1744077363402,77.34,80709.8044,0.5,0.89214,4e-05,11.75552]
[1744077364403,77.34,80707.4583,0.5,0.89205,4e-05,11.76261]
[1744077365404,77.34,80695.9036,0.5,0.8916,4e-05,11.79567]
[1744077366405,77.34,80689.7035,0.5,0.89136,4e-05,11.81358]
[1744077367406,77.34,80684.938,0.5,0.89118,4e-05,11.82744]
[1744077368407,77.36,80679.1078,0.5,0.89091,4e-05,11.84744]
[1744077369408,77.37,80670.8984,0.5,0.89056,4e-05,11.87376]
[1744077369492,77.37,80670.8984,0.5,0.89056,4e-05,11.87376]
[1744077371410,77.38,80653.6437,0.5,0.88989,4e-05,11.92285]
[1744077372411,77.38,80691.4616,0.5,0.89133,4e-05,11.81662]
[1744077373412,77.38,80685.2531,0.5,0.89109,4e-05,11.83453]
[1744077375414,77.38,80691.5253,0.5,0.89132,4e-05,11.81755]
[1744077377416,77.42,80681.3312,0.5,0.89083,4e-05,11.85395]
[1744077378417,77.42,80677.509,0.5,0.89068,4e-05,11.86513]
[1744077379418,77.42,80692.6798,0.5,0.89125,4e-05,11.82272]
[1744077382421,77.43,80695.8897,0.5,0.89136,4e-05,11.81504]
[1744077384376,77.43,80694.2219,0.5,0.89129,4e-05,11.8202]
[1744077384424,77.43,80690.1696,0.5,0.89113,4e-05,11.83209]
[1744077386935,77.44,80690.1696,0.5,0.89112,4e-05,11.8326]
[1744077388427,77.44,80750.5919,0.5,0.89339,4e-05,11.66299]
[1744077393432,77.45,80748.7713,0.5,0.89333,4e-05,11.6655]
[1744077394585,77.45,80748.7683,0.5,0.89333,4e-05,11.66597]
[1744077394801,77.45,80748.7683,0.5,0.89333,4e-05,11.66597]
[1744077394972,77.45,80748.7683,0.5,0.89333,4e-05,11.66597]
[1744077395434,77.45,80746.8344,0.5,0.89325,4e-05,11.67194]
[1744077398437,77.46,80728.5557,0.5,0.89254,4e-05,11.72482]
[1744077400439,77.46,80731.2057,0.5,0.89263,4e-05,11.71827]
[1744077401440,77.46,80718.5294,0.5,0.89215,4e-05,11.75436]
[1744077402441,77.46,80713.0724,0.5,0.89194,4e-05,11.7701]
[1744077403372,77.46,80713.0724,0.5,0.89194,4e-05,11.7701]
[1744077403442,77.47,80711.1993,0.5,0.89186,4e-05,11.77585]
[1744077405444,77.47,80707.5168,0.5,0.89171,4e-05,11.78736]
[1744077407831,77.48,80705.2898,0.5,0.89161,4e-05,11.79501]
[1744077407939,77.48,80705.2898,0.5,0.89161,4e-05,11.79501]
[1744077408042,77.48,80705.2898,0.5,0.89161,4e-05,11.79501]
[1744077408176,77.48,80705.2898,0.5,0.89161,4e-05,11.79501]
[1744077408447,77.48,80703.9821,0.5,0.89155,4e-05,11.79937]
[1744077410705,77.49,80703.7866,0.5,0.89152,4e-05,11.80125]
[1744077410745,77.49,80703.7866,0.5,0.89152,4e-05,11.80125]
[1744077410767,77.49,80703.7866,0.5,0.89152,4e-05,11.80125]
[1744077410881,77.49,80703.7866,0.5,0.89152,4e-05,11.80125]
[1744077410985,77.49,80703.7866,0.5,0.89152,4e-05,11.80125]
[1744077410987,77.49,80703.7866,0.5,0.89152,4e-05,11.80125]
[1744077411450,77.52,80697.4565,0.5,0.8912,4e-05,11.82541]
[1744077412751,77.52,80697.4565,0.5,0.8912,4e-05,11.82541]
[1744077412855,77.52,80697.4565,0.5,0.8912,4e-05,11.82541]
[1744077412987,77.52,80697.4565,0.5,0.8912,4e-05,11.82541]
[1744077412995,77.52,80697.4565,0.5,0.8912,4e-05,11.82541]
[1744077413452,77.52,80685.0925,0.5,0.89072,4e-05,11.86147]
[1744077413608,77.52,80685.0925,0.5,0.89072,4e-05,11.86147]
[1744077413672,77.52,80685.0925,0.5,0.89072,4e-05,11.86147]
[1744077414453,77.52,80687.9117,0.5,0.89082,4e-05,11.85409]
[1744077414791,77.52,80687.9117,0.5,0.89082,4e-05,11.85409]
[1744077414792,77.52,80687.9117,0.5,0.89082,4e-05,11.85409]
[1744077415454,77.53,80690.5979,0.5,0.89091,4e-05,11.8471]
[1744077417944,77.53,80690.8909,0.5,0.89091,4e-05,11.84745]
[1744077418058,77.53,80690.8909,0.5,0.89091,4e-05,11.84745]
[1744077418369,77.53,80690.8909,0.5,0.89091,4e-05,11.84745]
[1744077418370,77.53,80690.8909,0.5,0.89091,4e-05,11.84745]
[1744077418457,77.53,80685.96,0.5,0.89071,4e-05,11.86194]
[1744077419458,77.54,80685.2,0.5,0.89068,4e-05,11.86465]
[1744077420098,77.54,80685.2,0.5,0.89068,4e-05,11.86465]
[1744077420459,77.54,80685.3569,0.5,0.89068,4e-05,11.86477]
[1744077421274,77.54,80685.3569,0.5,0.89068,4e-05,11.86477]
[1744077421381,77.54,80685.3569,0.5,0.89068,4e-05,11.86477]
[1744077421382,77.54,80685.3569,0.5,0.89068,4e-05,11.86477]
[1744077421460,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077421486,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077422342,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077422390,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077422480,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077422484,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077422592,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077422699,77.54,80685.4506,0.5,0.89067,4e-05,11.8651]
[1744077423466,77.55,80688.3514,0.5,0.89077,4e-05,11.85811]
[1744077424467,77.55,80689.4545,0.5,0.8908,4e-05,11.85561]
[1744077424633,77.55,80689.4545,0.5,0.8908,4e-05,11.85561]
[1744077425204,77.55,80689.4545,0.5,0.8908,4e-05,11.85561]
[1744077426469,77.56,80697.4522,0.5,0.89109,4e-05,11.83431]
[1744077427470,77.56,80693.8545,0.5,0.89094,4e-05,11.84509]
[1744077428471,77.56,80689.5621,0.5,0.89077,4e-05,11.8578]
[1744077429472,77.56,80682.4298,0.5,0.89049,4e-05,11.8785]
[1744077430473,77.57,80681.1414,0.5,0.89044,4e-05,11.88271]
[1744077432475,77.59,80679.9037,0.5,0.89031,4e-05,11.89232]
[1744077433476,77.62,80681.3021,0.5,0.89029,4e-05,11.89386]
[1744077436479,77.67,80670.2045,0.5,0.88974,4e-05,11.93545]
[1744077438481,77.71,80664.4236,0.5,0.8894,4e-05,11.96078]
[1744077440483,77.71,80654.1813,0.5,0.889,4e-05,11.99049]
[1744077441484,77.73,80660.1583,0.5,0.88917,4e-05,11.97769]
[1744077442485,77.75,80662.6598,0.5,0.88922,4e-05,11.97474]
[1744077443486,77.75,80657.9483,0.5,0.88903,4e-05,11.98843]
[1744077444487,77.75,80655.1421,0.5,0.88892,4e-05,11.99673]
[1744077445488,77.75,80652.4375,0.5,0.88881,4e-05,12.00473]
[1744077446489,77.76,80650.8097,0.5,0.88874,4e-05,12.00975]
[1744077447490,77.76,80639.7267,0.5,0.88831,4e-05,12.04145]
[1744077447520,77.76,80639.7267,0.5,0.88831,4e-05,12.04145]
[1744077448491,77.76,80634.6944,0.5,0.88811,4e-05,12.05606]
[1744077449226,77.76,80634.6944,0.5,0.88811,4e-05,12.05606]
[1744077449492,77.76,80631.6105,0.5,0.88799,4e-05,12.06516]
[1744077450493,77.76,80627.9896,0.5,0.88784,4e-05,12.07575]
[1744077451494,77.76,80615.0766,0.5,0.88737,4e-05,12.10813]
[1744077453496,77.77,80618.6936,0.5,0.8875,4e-05,12.09851]
[1744077456499,77.77,80621.3136,0.5,0.88759,4e-05,12.09205]
[1744077457500,77.77,80617.0774,0.5,0.88742,4e-05,12.10435]
[1744077458501,77.77,80614.469,0.5,0.88732,4e-05,12.11217]
[1744077459502,77.78,80612.739,0.5,0.88724,4e-05,12.11751]
[1744077460503,77.78,80602.8036,0.5,0.88685,4e-05,12.14605]
[1744077463506,77.78,80609.9452,0.5,0.88712,4e-05,12.12702]
[1744077466492,77.79,80611.0699,0.5,0.88714,4e-05,12.12509]
[1744077467499,77.79,80610.5977,0.5,0.88712,4e-05,12.12643]
[1744077469512,77.79,80620.9132,0.5,0.88752,4e-05,12.0978]
[1744077470513,77.79,80621.911,0.5,0.88755,4e-05,12.09549]
[1744077471514,77.8,80620.8964,0.5,0.8875,4e-05,12.09886]
[1744077473516,77.8,80618.8557,0.5,0.88741,4e-05,12.10562]
[1744077474517,77.8,80623.0473,0.5,0.88757,4e-05,12.09427]
[1744077475518,77.81,80622.5527,0.5,0.88754,4e-05,12.09617]
[1744077476519,77.81,80623.2889,0.5,0.88756,4e-05,12.09459]
[1744077477520,77.81,80622.5482,0.5,0.88753,4e-05,12.09719]
[1744077478521,77.81,80623.3905,0.5,0.88756,4e-05,12.09517]
[1744077481525,77.82,80649.3,0.5,0.88855,4e-05,12.02245]
[1744077483527,77.82,80655.6593,0.5,0.88879,4e-05,12.0049]
[1744077486485,77.82,80654.2193,0.5,0.88873,4e-05,12.00934]
[1744077486530,77.82,80660.7548,0.5,0.88898,4e-05,11.99112]
[1744077488532,77.82,80654.7972,0.5,0.88874,4e-05,12.00835]
[1744077489533,77.82,80659.0795,0.5,0.88891,4e-05,11.99648]
[1744077490534,77.82,80655.5411,0.5,0.88877,4e-05,12.00681]
[1744077494538,77.83,80652.2188,0.5,0.88862,4e-05,12.01755]
[1744077496540,77.83,80642.4219,0.5,0.88823,4e-05,12.04612]
[1744077498542,77.84,80657.4481,0.5,0.8888,4e-05,12.00468]
[1744077498797,77.84,80657.4481,0.5,0.8888,4e-05,12.00468]
[1744077502546,77.85,80661.7635,0.5,0.88894,4e-05,11.99453]
[1744077508554,77.86,80659.5113,0.5,0.88881,4e-05,12.00392]
[1744077513559,77.87,80658.9675,0.5,0.88879,4e-05,12.00345]
[1744077516572,77.88,80667.98,0.5,0.88913,4e-05,11.97892]
[1744077518869,77.88,80671.1601,0.5,0.88923,4e-05,11.97115]
[1744077520460,77.88,80671.1601,0.5,0.88923,4e-05,11.97115]
[1744077520883,77.89,80681.8917,0.5,0.88963,4e-05,11.9418]
[1744077522897,77.89,80678.7932,0.5,0.8895,4e-05,11.95138]
[1744077525918,77.9,80676.2841,0.5,0.88939,4e-05,11.95967]
[1744077527932,77.9,80672.8364,0.5,0.88925,4e-05,11.97018]
[1744077532967,77.91,80672.0557,0.5,0.88919,4e-05,11.97433]
[1744077536995,77.93,80668.4473,0.5,0.88899,4e-05,11.98932]
[1744077538002,77.93,80666.1796,0.5,0.8889,4e-05,11.99618]
[1744077539009,77.94,80658.5196,0.5,0.8886,4e-05,12.01823]
[1744077542033,77.94,80661.6227,0.5,0.8887,4e-05,12.0109]
[1744077545116,77.95,80660.0628,0.5,0.88863,4e-05,12.0162]
[1744077545209,77.95,80660.0628,0.5,0.88863,4e-05,12.0162]
[1744077546061,77.95,80650.1258,0.5,0.88824,4e-05,12.04503]
[1744077546691,77.95,80650.1258,0.5,0.88824,4e-05,12.04503]
[1744077548075,77.95,80637.2727,0.5,0.88773,4e-05,12.08202]
[1744077549082,77.95,80634.0243,0.5,0.8876,4e-05,12.09152]
[1744077550089,77.96,80629.6266,0.5,0.88743,4e-05,12.10426]
[1744077551096,77.96,80625.1527,0.5,0.88725,4e-05,12.11716]
[1744077552103,77.96,80614.7427,0.5,0.88684,4e-05,12.14691]
[1744077553110,77.96,80611.3158,0.5,0.8867,4e-05,12.15693]
[1744077554117,77.96,80612.192,0.5,0.88673,4e-05,12.15477]
[1744077555124,77.96,80611.4204,0.5,0.8867,4e-05,12.15726]
[1744077557138,77.97,80600.482,0.5,0.88627,4e-05,12.18865]
[1744077558145,77.97,80593.6997,0.5,0.886,4e-05,12.20806]
[1744077559136,77.97,80593.6997,0.5,0.886,4e-05,12.20806]
[1744077559152,77.97,80593.6997,0.5,0.886,4e-05,12.20825]
[1744077560159,77.97,80581.9981,0.5,0.88554,4e-05,12.24157]
[1744077561166,77.97,80576.7681,0.5,0.88533,4e-05,12.25653]
[1744077562173,77.97,80569.5489,0.5,0.88504,4e-05,12.27714]
[1744077563180,77.97,80571.5966,0.5,0.88512,4e-05,12.27149]
[1744077564187,77.97,80573.6774,0.5,0.8852,4e-05,12.26576]
[1744077565194,77.97,80575.8259,0.5,0.88528,4e-05,12.26004]
[1744077566201,77.97,80572.8428,0.5,0.88516,4e-05,12.26886]
[1744077567208,77.98,80572.8428,0.5,0.88515,4e-05,12.26917]
[1744077568215,77.98,80559.5821,0.5,0.88463,4e-05,12.30709]
[1744077569222,77.98,80558.9967,0.5,0.8846,4e-05,12.30905]
[1744077570229,77.98,80556.9237,0.5,0.88452,4e-05,12.31522]
[1744077571236,77.98,80554.896,0.5,0.88447,4e-05,12.31678]
[1744077572243,77.98,80555.573,0.5,0.88449,4e-05,12.31514]
[1744077573250,77.98,80554.2407,0.5,0.88443,4e-05,12.31922]
[1744077574257,77.99,80556.483,0.5,0.88452,4e-05,12.31317]
[1744077575264,77.99,80560.1323,0.5,0.88466,4e-05,12.30313]
[1744077576271,77.99,80560.7808,0.5,0.88468,4e-05,12.30147]
[1744077581306,77.99,80559.7986,0.5,0.88462,4e-05,12.30578]
[1744077582314,78.0,80552.0802,0.5,0.88431,4e-05,12.32794]
[1744077583320,78.0,80549.0348,0.5,0.88419,4e-05,12.33685]
[1744077587357,78.0,80547.5427,0.5,0.88412,4e-05,12.34211]
[1744077588363,78.0,80548.845,0.5,0.88416,4e-05,12.33867]
[1744077589370,78.0,80547.5296,0.5,0.88411,4e-05,12.34266]
[1744077590377,78.01,80548.8712,0.5,0.88416,4e-05,12.33912]
[1744077591384,78.01,80551.0243,0.5,0.88424,4e-05,12.33328]
[1744077592391,78.01,80552.079,0.5,0.88428,4e-05,12.33055]
[1744077593398,78.01,80550.9375,0.5,0.88423,4e-05,12.33405]
[1744077594405,78.01,80550.2067,0.5,0.8842,4e-05,12.33638]
[1744077595412,78.01,80549.0483,0.5,0.88415,4e-05,12.33993]
[1744077596419,78.01,80550.4199,0.5,0.8842,4e-05,12.33631]
[1744077597426,78.01,80552.3353,0.5,0.88427,4e-05,12.33114]
[1744077598433,78.02,80553.4284,0.5,0.88431,4e-05,12.32832]
[1744077599440,78.02,80554.4153,0.5,0.88435,4e-05,12.32579]
[1744077600447,78.02,80553.3015,0.5,0.8843,4e-05,12.32923]
[1744077601454,78.02,80554.5684,0.5,0.88435,4e-05,12.32591]
[1744077604664,78.02,80569.5424,0.5,0.88493,4e-05,12.2838]
[1744077606494,78.02,80574.3717,0.5,0.88512,4e-05,12.27004]
[1744077607502,78.02,80572.7494,0.5,0.88506,4e-05,12.27463]
[1744077608509,78.02,80582.0632,0.5,0.88542,4e-05,12.24824]
[1744077609672,78.02,80597.5025,0.5,0.88603,4e-05,12.20462]
[1744077611530,78.02,80600.3525,0.5,0.88614,4e-05,12.19669]
[1744077612537,78.02,80598.7072,0.5,0.88607,4e-05,12.20141]
[1744077614555,78.02,80600.3264,0.5,0.88613,4e-05,12.19696]
[1744077615562,78.02,80599.4364,0.5,0.8861,4e-05,12.19956]
[1744077616569,78.02,80601.8818,0.5,0.88619,4e-05,12.19265]
[1744077617576,78.03,80601.8818,0.5,0.88618,4e-05,12.19327]
[1744077618583,78.03,80589.1942,0.5,0.88568,4e-05,12.22943]
[1744077619590,78.03,80587.6242,0.5,0.88562,4e-05,12.23415]
[1744077620597,78.03,80588.7381,0.5,0.88566,4e-05,12.23128]
[1744077621609,78.03,80590.9458,0.5,0.88574,4e-05,12.22531]
[1744077622611,78.03,80591.415,0.5,0.88576,4e-05,12.22426]
[1744077623618,78.03,80590.8035,0.5,0.88573,4e-05,12.22627]
[1744077625632,78.04,80590.032,0.5,0.88569,4e-05,12.22904]
[1744077626690,78.04,80597.4144,0.5,0.88598,4e-05,12.20845]
[1744077628653,78.04,80602.8459,0.5,0.88618,4e-05,12.19361]
[1744077630667,78.04,80604.2114,0.5,0.88623,4e-05,12.19007]
[1744077631675,78.04,80592.5414,0.5,0.88581,4e-05,12.21873]
[1744077632682,78.04,80590.2153,0.5,0.88571,4e-05,12.22544]
[1744077633689,78.04,80589.2945,0.5,0.88568,4e-05,12.22817]
[1744077636700,78.05,80581.0438,0.5,0.88535,4e-05,12.25197]
[1744077637701,78.05,80578.3739,0.5,0.88524,4e-05,12.25971]
[1744077638702,78.05,80580.3385,0.5,0.88532,4e-05,12.25434]
[1744077639703,78.05,80585.0785,0.5,0.8855,4e-05,12.24114]
[1744077640704,78.05,80581.7447,0.5,0.88536,4e-05,12.25077]
[1744077641705,78.05,80582.2963,0.5,0.88538,4e-05,12.24941]
[1744077642706,78.05,80582.824,0.5,0.8854,4e-05,12.24812]
[1744077643707,78.05,80577.9886,0.5,0.88521,4e-05,12.26199]
[1744077644708,78.05,80569.9625,0.5,0.88489,4e-05,12.28487]
[1744077645709,78.05,80568.4387,0.5,0.88483,4e-05,12.28933]
[1744077647711,78.05,80564.5395,0.5,0.88467,4e-05,12.30073]
[1744077648712,78.06,80563.1234,0.5,0.88461,4e-05,12.3049]
[1744077649713,78.06,80564.7165,0.5,0.88468,4e-05,12.30055]
[1744077650715,78.06,80563.0796,0.5,0.88461,4e-05,12.30534]
[1744077651715,78.06,80559.9066,0.5,0.88448,4e-05,12.31448]
[1744077652716,78.06,80556.712,0.5,0.88435,4e-05,12.32367]
[1744077654718,78.06,80555.8898,0.5,0.88432,4e-05,12.32626]
[1744077655719,78.06,80548.1398,0.5,0.88401,4e-05,12.34833]
[1744077656720,78.06,80547.1137,0.5,0.88397,4e-05,12.35147]
[1744077657721,78.06,80539.7283,0.5,0.88367,4e-05,12.37263]
[1744077658722,78.06,80537.7137,0.5,0.88359,4e-05,12.37854]
[1744077660842,78.06,80537.3138,0.5,0.88357,4e-05,12.38005]
[1744077661725,78.07,80532.963,0.5,0.88339,4e-05,12.39263]
[1744077663727,78.07,80532.1185,0.5,0.88335,4e-05,12.39547]
[1744077664728,78.07,80531.6885,0.5,0.88333,4e-05,12.39691]
[1744077666416,78.07,80531.6785,0.5,0.88333,4e-05,12.39716]
[1744077666730,78.07,80529.1678,0.5,0.88323,4e-05,12.40449]
[1744077668732,78.07,80523.174,0.5,0.88298,4e-05,12.42188]
[1744077669418,78.07,80523.174,0.5,0.88298,4e-05,12.42188]
[1744077669733,78.07,80527.4441,0.5,0.88315,4e-05,12.40995]
[1744077670734,78.07,80531.7603,0.5,0.88332,4e-05,12.39791]
[1744077671735,78.08,80532.8888,0.5,0.88336,4e-05,12.39487]
[1744077671799,78.08,80532.8888,0.5,0.88336,4e-05,12.39487]
[1744077672736,78.08,80528.5473,0.5,0.88319,4e-05,12.40735]
[1744077673737,78.08,80528.0958,0.5,0.88317,4e-05,12.40877]
[1744077673993,78.08,80528.0958,0.5,0.88317,4e-05,12.40877]
[1744077674738,78.08,80531.5781,0.5,0.8833,4e-05,12.39904]
[1744077675739,78.08,80534.6466,0.5,0.88342,4e-05,12.3905]
[1744077678358,78.08,80534.6466,0.5,0.88342,4e-05,12.39066]
[1744077678452,78.08,80534.6466,0.5,0.88342,4e-05,12.39061]
[1744077679743,78.08,80568.8711,0.5,0.88478,4e-05,12.29357]
[1744077680744,78.08,80575.3819,0.5,0.88503,4e-05,12.27518]
[1744077683747,78.08,80578.3649,0.5,0.88515,4e-05,12.26676]
[1744077685620,78.08,80578.3649,0.5,0.88515,4e-05,12.26671]
[1744077685721,78.08,80578.3649,0.5,0.88515,4e-05,12.26649]
[1744077686752,78.08,80562.4188,0.5,0.88453,4e-05,12.31152]
[1744077688754,78.08,80540.5988,0.5,0.88366,4e-05,12.37355]
[1744077689037,78.08,80540.5988,0.5,0.88366,4e-05,12.37355]
[1744077689755,78.08,80531.1535,0.5,0.88328,4e-05,12.40052]
[1744077692108,78.08,80529.3666,0.5,0.88324,4e-05,12.40149]
[1744077692896,78.08,80529.3666,0.5,0.88324,4e-05,12.40149]
[1744077693115,78.08,80529.3666,0.5,0.88324,4e-05,12.4017]
[1744077694760,78.08,80509.3522,0.5,0.88244,4e-05,12.45892]
[1744077697763,78.09,80510.5292,0.5,0.88248,4e-05,12.45609]
[1744077699765,78.09,80508.9078,0.5,0.88241,4e-05,12.46105]
[1744077700766,78.09,80496.6001,0.5,0.88191,4e-05,12.49616]
[1744077702768,78.09,80489.8686,0.5,0.88164,4e-05,12.51541]
[1744077703769,78.09,80483.771,0.5,0.88139,4e-05,12.53297]
[1744077704770,78.09,80492.1278,0.5,0.88173,4e-05,12.50931]
[1744077705771,78.09,80493.4609,0.5,0.88178,4e-05,12.50565]
[1744077706772,78.09,80502.4908,0.5,0.88214,4e-05,12.48014]
[1744077706932,78.09,80502.4908,0.5,0.88214,4e-05,12.48014]
[1744077707773,78.09,80506.3077,0.5,0.88229,4e-05,12.46947]
[1744077708774,78.09,80507.123,0.5,0.88232,4e-05,12.46734]
[1744077709775,78.09,80510.713,0.5,0.88246,4e-05,12.45735]
[1744077710776,78.09,80511.8368,0.5,0.8825,4e-05,12.45436]
[1744077710823,78.09,80511.8368,0.5,0.8825,4e-05,12.45436]
[1744077711777,78.09,80498.4376,0.5,0.88197,4e-05,12.49248]
[1744077712283,78.09,80498.4376,0.5,0.88197,4e-05,12.49248]
[1744077712778,78.09,80497.9145,0.5,0.88195,4e-05,12.49398]
[1744077713040,78.09,80497.9145,0.5,0.88195,4e-05,12.49398]
[1744077713779,78.1,80509.7937,0.5,0.88242,4e-05,12.46027]
[1744077714780,78.1,80514.3859,0.5,0.8826,4e-05,12.44729]
[1744077715781,78.1,80518.2336,0.5,0.88275,4e-05,12.43645]
[1744077716782,78.1,80520.6912,0.5,0.88285,4e-05,12.42966]
[1744077718784,78.1,80515.1828,0.5,0.88263,4e-05,12.44564]
[1744077719785,78.1,80515.6396,0.5,0.88264,4e-05,12.4445]
[1744077720528,78.1,80515.6396,0.5,0.88264,4e-05,12.4445]
[1744077721689,78.1,80515.6396,0.5,0.88264,4e-05,12.4445]
[1744077721704,78.1,80515.6396,0.5,0.88264,4e-05,12.44471]
[1744077722788,78.1,80546.5216,0.5,0.88387,4e-05,12.35691]
[1744077723587,78.1,80546.5216,0.5,0.88387,4e-05,12.35691]
[1744077723620,78.1,80546.5216,0.5,0.88387,4e-05,12.35691]
[1744077724791,78.1,80557.103,0.5,0.88429,4e-05,12.32691]
[1744077725792,78.1,80564.9314,0.5,0.88459,4e-05,12.30477]
[1744077727794,78.1,80562.2937,0.5,0.88449,4e-05,12.31253]
[1744077731800,78.1,80618.1149,0.5,0.88666,4e-05,12.15542]
[1744077735804,78.11,80632.0364,0.5,0.8872,4e-05,12.11658]
[1744077736805,78.11,80625.9365,0.5,0.88696,4e-05,12.13382]
[1744077738952,78.11,80624.0319,0.5,0.88688,4e-05,12.13959]
[1744077741810,78.11,80631.3481,0.5,0.88715,4e-05,12.11977]
[1744077742266,78.11,80631.3481,0.5,0.88715,4e-05,12.11977]
[1744077742382,78.11,80631.3481,0.5,0.88715,4e-05,12.11977]
[1744077742811,78.11,80633.1611,0.5,0.88722,4e-05,12.11466]
[1744077747816,78.12,80641.0335,0.5,0.88752,4e-05,12.09327]
[1744077751820,78.12,80627.5613,0.5,0.88702,4e-05,12.12757]
[1744077752821,78.12,80631.456,0.5,0.88717,4e-05,12.11688]
[1744077756825,78.13,80627.1292,0.5,0.88699,4e-05,12.13022]
[1744077757826,78.13,80621.0069,0.5,0.88674,4e-05,12.14773]
[1744077762831,78.13,80606.7482,0.5,0.88617,4e-05,12.18925]
[1744077763832,78.13,80594.1959,0.5,0.88568,4e-05,12.22491]
[1744077764038,78.13,80594.1959,0.5,0.88568,4e-05,12.22491]
[1744077765834,78.14,80590.81,0.5,0.88554,4e-05,12.23486]
[1744077769839,78.14,80598.6855,0.5,0.88584,4e-05,12.21336]
[1744077770840,78.14,80603.4855,0.5,0.88602,4e-05,12.20004]
[1744077771842,78.15,80607.1655,0.5,0.88614,4e-05,12.19217]
[1744077777847,78.19,80603.9612,0.5,0.88591,4e-05,12.20918]
[1744077779737,78.19,80602.0683,0.5,0.88583,4e-05,12.21485]
[1744077780851,78.19,80589.5276,0.5,0.88534,4e-05,12.25039]
[1744077781852,78.19,80583.7654,0.5,0.88511,4e-05,12.26668]
[1744077783765,78.19,80583.7654,0.5,0.88511,4e-05,12.26666]
[1744077784773,78.19,80570.4933,0.5,0.88459,4e-05,12.30423]
[1744077788803,78.19,80566.6267,0.5,0.88443,4e-05,12.31576]
[1744077789810,78.2,80566.6267,0.5,0.88442,4e-05,12.31615]
[1744077790816,78.2,80540.4124,0.5,0.88339,4e-05,12.3904]
[1744077791824,78.2,80540.4124,0.5,0.88338,4e-05,12.39056]
[1744077792831,78.2,80528.3724,0.5,0.8829,4e-05,12.42482]
[1744077793838,78.2,80519.3335,0.5,0.88254,4e-05,12.45053]
[1744077794845,78.2,80487.3645,0.5,0.88126,4e-05,12.54133]
[1744077794971,78.2,80487.3645,0.5,0.88126,4e-05,12.54133]
[1744077795296,78.2,80487.3645,0.5,0.88126,4e-05,12.54133]
[1744077795852,78.2,80487.3645,0.5,0.88126,4e-05,12.54133]
[1744077796802,78.2,80487.3645,0.5,0.88126,4e-05,12.54133]
[1744077796859,78.2,80487.3645,0.5,0.88127,4e-05,12.54125]
[1744077797866,78.2,80481.0185,0.5,0.88101,4e-05,12.55927]
[1744077798873,78.2,80482.4639,0.5,0.88107,4e-05,12.55513]
[1744077799875,78.2,80483.0386,0.5,0.88109,4e-05,12.55348]
[1744077800876,78.2,80490.2563,0.5,0.88138,4e-05,12.53295]
[1744077801877,78.2,80492.5694,0.5,0.88147,4e-05,12.52641]
[1744077802878,78.2,80493.567,0.5,0.88151,4e-05,12.52362]
[1744077803879,78.2,80495.6955,0.5,0.8816,4e-05,12.51762]
[1744077804880,78.2,80496.3578,0.5,0.88162,4e-05,12.51579]
[1744077805881,78.2,80495.9178,0.5,0.88161,4e-05,12.5171]
[1744077808884,78.2,80487.7763,0.5,0.88128,4e-05,12.54035]
[1744077809885,78.2,80482.3317,0.5,0.88106,4e-05,12.55583]
[1744077810226,78.2,80482.3317,0.5,0.88106,4e-05,12.55583]
[1744077810886,78.2,80481.6871,0.5,0.88103,4e-05,12.55766]
[1744077810979,78.2,80481.6871,0.5,0.88103,4e-05,12.55766]
[1744077811727,78.2,80481.6871,0.5,0.88103,4e-05,12.55766]
[1744077812492,78.2,80481.6871,0.5,0.88107,4e-05,12.55315]
[1744077812536,78.2,80481.6871,0.5,0.88107,4e-05,12.55315]
[1744077813246,78.2,80481.6871,0.5,0.88107,4e-05,12.55315]
[1744077813890,78.2,80468.9726,0.5,0.88055,4e-05,12.58963]
[1744077814891,78.2,80454.7004,0.5,0.87997,4e-05,12.63035]
[1744077816893,78.2,80453.2035,0.5,0.87991,4e-05,12.63475]
[1744077820025,78.2,80454.0512,0.5,0.87994,4e-05,12.63264]
[1744077821898,78.2,80424.4417,0.5,0.87873,4e-05,12.71715]
[1744077822899,78.2,80418.7117,0.5,0.8785,4e-05,12.73351]
[1744077825902,78.2,80416.6042,0.5,0.87841,4e-05,12.73957]
[1744077826903,78.2,80413.5951,0.5,0.87829,4e-05,12.74816]
[1744077829906,78.2,80410.7353,0.5,0.87817,4e-05,12.75632]
[1744077830907,78.2,80412.2153,0.5,0.87823,4e-05,12.75209]
[1744077833910,78.2,80420.4461,0.5,0.87857,4e-05,12.7286]
[1744077834911,78.2,80426.4976,0.5,0.87882,4e-05,12.71137]
[1744077835912,78.2,80419.0254,0.5,0.87851,4e-05,12.73271]
[1744077836913,78.2,80416.17,0.5,0.8784,4e-05,12.74086]
[1744077837914,78.2,80414.54,0.5,0.87833,4e-05,12.74551]
[1744077838915,78.2,80410.6478,0.5,0.87817,4e-05,12.7566]
[1744077839916,78.2,80404.4631,0.5,0.87792,4e-05,12.77421]
[1744077841918,78.2,80401.364,0.5,0.87779,4e-05,12.78298]
[1744077843920,78.2,80393.7957,0.5,0.87748,4e-05,12.80448]
[1744077844921,78.2,80383.2311,0.5,0.87705,4e-05,12.83456]
[1744077845922,78.2,80379.0411,0.5,0.87688,4e-05,12.8464]
[1744077846923,78.2,80382.7741,0.5,0.87703,4e-05,12.8356]
[1744077848925,78.2,80384.6464,0.5,0.87711,4e-05,12.83001]
[1744077849926,78.2,80382.3364,0.5,0.87702,4e-05,12.83666]
[1744077853930,78.2,80388.5184,0.5,0.87727,4e-05,12.81897]
[1744077854931,78.2,80386.8185,0.5,0.8772,4e-05,12.82389]
[1744077856933,78.2,80388.5235,0.5,0.87727,4e-05,12.81913]
[1744077861938,78.2,80387.1547,0.5,0.87721,4e-05,12.82335]
[1744077864941,78.2,80384.956,0.5,0.87712,4e-05,12.8298]
[1744077866943,78.2,80382.3275,0.5,0.87701,4e-05,12.8374]
[1744077867944,78.2,80380.8812,0.5,0.87695,4e-05,12.84157]
[1744077870947,78.2,80384.7024,0.5,0.8771,4e-05,12.83076]
[1744077871948,78.2,80388.4078,0.5,0.87729,4e-05,12.81571]
[1744077872949,78.2,80390.1716,0.5,0.87736,4e-05,12.81075]
[1744077877954,78.21,80390.3091,0.5,0.87736,4e-05,12.81073]
[1744077878955,78.21,80389.0052,0.5,0.87731,4e-05,12.81453]
[1744077879956,78.21,80382.1006,0.5,0.87702,4e-05,12.83439]
[1744077880957,78.21,80380.1976,0.5,0.87694,4e-05,12.83995]
[1744077881958,78.21,80377.9007,0.5,0.87684,4e-05,12.84662]
[1744077883960,78.21,80376.0477,0.5,0.87676,4e-05,12.85212]
[1744077885630,78.21,80375.2962,0.5,0.87673,4e-05,12.85437]
[1744077885962,78.21,80374.2247,0.5,0.87669,4e-05,12.85752]
[1744077886963,78.21,80377.7955,0.5,0.87683,4e-05,12.84741]
[1744077888965,78.21,80380.0933,0.5,0.87692,4e-05,12.84106]
[1744077890967,78.21,80377.7919,0.5,0.87683,4e-05,12.84786]
[1744077894971,78.21,80379.4158,0.5,0.87689,4e-05,12.84362]
[1744077896973,78.21,80377.7912,0.5,0.87682,4e-05,12.84848]
[1744077899976,78.22,80379.4006,0.5,0.87688,4e-05,12.84419]
[1744077900977,78.22,80381.1198,0.5,0.87695,4e-05,12.83925]
[1744077901978,78.22,80377.7915,0.5,0.87681,4e-05,12.84874]
[1744077902980,78.22,80374.5838,0.5,0.87668,4e-05,12.85788]
[1744077904665,78.22,80374.5838,0.5,0.87668,4e-05,12.85788]
[1744077904982,78.22,80370.6409,0.5,0.87652,4e-05,12.86905]
[1744077906984,78.22,80378.7323,0.5,0.87686,4e-05,12.84582]
[1744077907985,78.22,80380.1614,0.5,0.87692,4e-05,12.84171]
[1744077910988,78.22,80378.9021,0.5,0.87686,4e-05,12.84538]
[1744077912990,78.22,80375.2622,0.5,0.87671,4e-05,12.85599]
[1744077913991,78.22,80376.6754,0.5,0.87677,4e-05,12.85204]
[1744077914992,78.22,80378.3354,0.5,0.87683,4e-05,12.8474]
[1744077916994,78.22,80380.3446,0.5,0.87691,4e-05,12.84187]
[1744077917995,78.22,80379.0561,0.5,0.87686,4e-05,12.84566]
[1744077921020,78.22,80378.4276,0.5,0.87683,4e-05,12.84766]
[1744077921999,78.22,80384.4105,0.5,0.87708,4e-05,12.83045]
[1744077923000,78.22,80399.8956,0.5,0.87772,4e-05,12.78605]
[1744077924001,78.22,80401.3478,0.5,0.87778,4e-05,12.78166]
[1744077925002,78.22,80404.2768,0.5,0.8779,4e-05,12.77307]
[1744077926003,78.22,80402.5166,0.5,0.87784,4e-05,12.77787]
[1744077929007,78.21,80406.8055,0.5,0.87801,4e-05,12.76539]
[1744077930008,78.21,80410.0362,0.5,0.87815,4e-05,12.75618]
[1744077931009,78.21,80409.0124,0.5,0.87814,4e-05,12.7546]
[1744077932010,78.21,80405.1224,0.5,0.87798,4e-05,12.7657]
[1744077933011,78.21,80406.1061,0.5,0.87802,4e-05,12.76283]
[1744077937015,78.21,80407.072,0.5,0.87806,4e-05,12.75982]
[1744077942020,78.21,80407.5181,0.5,0.87809,4e-05,12.75827]
[1744077947924,78.21,80407.8687,0.5,0.8781,4e-05,12.75761]
[1744077950028,78.21,80412.7956,0.5,0.8783,4e-05,12.74349]
[1744077951952,78.22,80412.7956,0.5,0.87828,4e-05,12.74473]
[1744077952959,78.22,80389.976,0.5,0.87734,4e-05,12.80997]
[1744077953966,78.22,80393.9552,0.5,0.87751,4e-05,12.79876]
[1744077954973,78.22,80398.6407,0.5,0.8777,4e-05,12.78553]
[1744077955980,78.22,80396.3876,0.5,0.8776,4e-05,12.79211]
[1744077956987,78.22,80392.5093,0.5,0.87744,4e-05,12.80332]
[1744077957994,78.22,80388.6041,0.5,0.87728,4e-05,12.81461]
[1744077959001,78.22,80385.5912,0.5,0.87715,4e-05,12.82335]
[1744077960018,78.22,80383.2013,0.5,0.87705,4e-05,12.83033]
[1744077961020,78.22,80388.4113,0.5,0.87727,4e-05,12.81544]
[1744077963034,78.22,80397.5521,0.5,0.87764,4e-05,12.78912]
[1744077964041,78.22,80404.8753,0.5,0.87795,4e-05,12.76803]
[1744077965044,78.22,80394.9322,0.5,0.87754,4e-05,12.79638]
[1744077966045,78.22,80391.2809,0.5,0.87739,4e-05,12.80675]
[1744077967046,78.22,80385.8841,0.5,0.87717,4e-05,12.82209]
[1744077968047,78.22,80381.5489,0.5,0.87699,4e-05,12.83439]
[1744077970049,78.22,80377.1537,0.5,0.87681,4e-05,12.84691]
[1744077971029,78.22,80377.1537,0.5,0.87681,4e-05,12.84691]
[1744077971050,78.22,80376.2653,0.5,0.87677,4e-05,12.84942]
[1744077974053,78.22,80375.1318,0.5,0.87673,4e-05,12.85268]
[1744077975054,78.22,80371.1203,0.5,0.87656,4e-05,12.86423]
[1744077976055,78.22,80366.2266,0.5,0.87636,4e-05,12.87829]
[1744077979058,78.22,80367.8685,0.5,0.87642,4e-05,12.87377]
[1744077980059,78.22,80370.3585,0.5,0.87652,4e-05,12.86672]
[1744077981060,78.22,80368.288,0.5,0.87644,4e-05,12.87271]
[1744077983063,78.22,80373.0727,0.5,0.87663,4e-05,12.85917]
[1744077987067,78.22,80371.1261,0.5,0.87655,4e-05,12.86507]
[1744077989069,78.23,80372.8808,0.5,0.87662,4e-05,12.86021]
[1744077990070,78.23,80369.2477,0.5,0.87647,4e-05,12.87067]
[1744077991071,78.23,80365.0832,0.5,0.87633,4e-05,12.87812]
[1744077993073,78.23,80374.5401,0.5,0.87672,4e-05,12.85121]
[1744077994074,78.23,80382.8801,0.5,0.87706,4e-05,12.82736]
[1744077995075,78.23,80384.4309,0.5,0.87713,4e-05,12.82293]
[1744077996076,78.23,80387.6595,0.5,0.87726,4e-05,12.81372]
[1744077998431,78.23,80386.9079,0.5,0.87723,4e-05,12.81588]
[1744077999089,78.23,80387.5024,0.5,0.87725,4e-05,12.8142]
[1744078000090,78.23,80412.1128,0.5,0.87827,4e-05,12.74376]
[1744078000488,78.23,80412.1128,0.5,0.87827,4e-05,12.74376]
[1744078001091,78.23,80409.2497,0.5,0.87815,4e-05,12.75182]
[1744078002092,78.23,80413.5049,0.5,0.87833,4e-05,12.73956]
[1744078003093,78.22,80415.0149,0.5,0.87839,4e-05,12.73515]
[1744078005098,78.22,80405.2201,0.5,0.87799,4e-05,12.76302]
[1744078006099,78.22,80413.5339,0.5,0.87833,4e-05,12.73925]
[1744078008101,78.22,80445.1916,0.5,0.87963,4e-05,12.64866]
[1744078009102,78.22,80451.863,0.5,0.8799,4e-05,12.62957]
[1744078011435,78.22,80451.7914,0.5,0.8799,4e-05,12.62961]
[1744078011545,78.22,80451.7914,0.5,0.8799,4e-05,12.62961]
[1744078013116,78.22,80459.409,0.5,0.8802,4e-05,12.60807]
[1744078013992,78.22,80459.409,0.5,0.8802,4e-05,12.60807]
[1744078014084,78.22,80459.409,0.5,0.8802,4e-05,12.60815]
[1744078015118,78.22,80455.5282,0.5,0.88005,4e-05,12.61926]
[1744078017120,78.22,80456.9304,0.5,0.8801,4e-05,12.6154]
[1744078018121,78.22,80465.5172,0.5,0.88045,4e-05,12.59107]
[1744078020123,78.23,80475.8325,0.5,0.88086,4e-05,12.56198]
[1744078021124,78.23,80473.3825,0.5,0.88076,4e-05,12.56897]
[1744078022125,78.23,80474.5871,0.5,0.88081,4e-05,12.56557]
[1744078024127,78.23,80477.3611,0.5,0.88092,4e-05,12.55776]
[1744078026130,78.23,80474.4418,0.5,0.8808,4e-05,12.5662]
[1744078029133,78.23,80478.3126,0.5,0.88095,4e-05,12.55587]
[1744078030134,78.23,80481.548,0.5,0.88107,4e-05,12.54685]
[1744078031135,78.23,80483.0181,0.5,0.88113,4e-05,12.54287]
[1744078032136,78.23,80479.3928,0.5,0.88098,4e-05,12.55335]
[1744078033137,78.23,80475.543,0.5,0.88082,4e-05,12.56447]
[1744078035140,78.23,80485.2023,0.5,0.88121,4e-05,12.53737]
[1744078038146,78.24,80487.6224,0.5,0.8813,4e-05,12.53108]
[1744078039147,78.24,80493.3039,0.5,0.88153,4e-05,12.51503]
[1744078042150,78.24,80495.6479,0.5,0.88162,4e-05,12.50867]
[1744078043151,78.24,80499.6471,0.5,0.88177,4e-05,12.49743]
[1744078045153,78.24,80498.3532,0.5,0.88172,4e-05,12.50135]
[1744078046154,78.24,80495.6078,0.5,0.88161,4e-05,12.50926]
[1744078047155,78.24,80494.2555,0.5,0.88155,4e-05,12.5132]
[1744078048156,78.24,80495.8056,0.5,0.88161,4e-05,12.5089]
[1744078052160,78.24,80498.0005,0.5,0.88173,4e-05,12.49859]
[1744078054164,78.25,80496.6312,0.5,0.88167,4e-05,12.5027]
[1744078055165,78.25,80493.9674,0.5,0.88156,4e-05,12.51038]
[1744078056166,78.25,80495.8974,0.5,0.88164,4e-05,12.505]
[1744078057168,78.25,80499.1091,0.5,0.88177,4e-05,12.496]
[1744078059173,78.25,80495.5546,0.5,0.88162,4e-05,12.50633]
[1744078060174,78.25,80492.7278,0.5,0.88151,4e-05,12.51445]
[1744078061175,78.25,80491.261,0.5,0.88145,4e-05,12.51871]
[1744078064179,78.25,80483.3314,0.5,0.88112,4e-05,12.54147]
[1744078065179,78.25,80479.9646,0.5,0.88099,4e-05,12.55109]
[1744078066180,78.25,80487.4291,0.5,0.88129,4e-05,12.52995]
[1744078071185,78.25,80486.9385,0.5,0.88126,4e-05,12.5321]
[1744078073187,78.26,80488.1578,0.5,0.8813,4e-05,12.52905]
[1744078074188,78.26,80489.8994,0.5,0.88137,4e-05,12.52431]
[1744078076190,78.26,80488.9918,0.5,0.88133,4e-05,12.52732]
[1744078078192,78.27,80483.522,0.5,0.88108,4e-05,12.54511]
[1744078079194,78.27,80480.2284,0.5,0.88094,4e-05,12.55464]
[1744078079608,78.27,80480.2284,0.5,0.88094,4e-05,12.55464]
[1744078079862,78.27,80480.2284,0.5,0.88094,4e-05,12.55464]
[1744078080869,78.27,80480.2284,0.5,0.88094,4e-05,12.55474]
[1744078081241,78.27,80480.2284,0.5,0.88094,4e-05,12.55474]
[1744078081876,78.27,80480.2284,0.5,0.88094,4e-05,12.55482]
[1744078083199,78.27,80439.6467,0.5,0.87929,4e-05,12.6704]
[1744078084379,78.27,80439.6467,0.5,0.87929,4e-05,12.6704]
[1744078084897,78.27,80439.6467,0.5,0.87929,4e-05,12.67051]
[1744078085904,78.27,80452.785,0.5,0.87983,4e-05,12.63311]
[1744078087227,78.27,80452.785,0.5,0.87983,4e-05,12.63311]
[1744078087203,78.27,80487.9743,0.5,0.88125,4e-05,12.5331]
[1744078087919,78.27,80487.9743,0.5,0.88125,4e-05,12.53303]
[1744078089205,78.27,80502.0008,0.5,0.88181,4e-05,12.49329]
[1744078091951,78.27,80502.42,0.5,0.88182,4e-05,12.49223]
[1744078091952,78.27,80502.42,0.5,0.88182,4e-05,12.49223]
[1744078092210,78.28,80519.0619,0.5,0.88248,4e-05,12.44535]
[1744078094800,78.28,80520.0211,0.5,0.88252,4e-05,12.44303]
[1744078095213,78.28,80518.6257,0.5,0.88246,4e-05,12.44718]
[1744078095554,78.28,80518.6257,0.5,0.88246,4e-05,12.44718]
[1744078095975,78.28,80518.6257,0.5,0.88246,4e-05,12.44718]
[1744078097054,78.28,80518.6257,0.5,0.88246,4e-05,12.44718]
[1744078097155,78.28,80518.6257,0.5,0.88245,4e-05,12.44754]
[1744078098216,78.28,80501.2929,0.5,0.88176,4e-05,12.49683]
[1744078099217,78.28,80497.763,0.5,0.88162,4e-05,12.50695]
[1744078101219,78.28,80507.8582,0.5,0.88202,4e-05,12.47854]
[1744078103221,78.28,80509.2642,0.5,0.88207,4e-05,12.47485]
[1744078104037,78.28,80509.2642,0.5,0.88207,4e-05,12.47485]
[1744078104138,78.28,80509.2642,0.5,0.88207,4e-05,12.47503]
[1744078104644,78.28,80509.2642,0.5,0.88207,4e-05,12.47503]
[1744078105223,78.29,80515.7865,0.5,0.88233,4e-05,12.4567]
[1744078105391,78.29,80515.7865,0.5,0.88233,4e-05,12.4567]
[1744078106225,78.29,80517.1749,0.5,0.88238,4e-05,12.45294]
[1744078108403,78.29,80518.1664,0.5,0.88241,4e-05,12.4505]
[1744078109227,78.29,80517.271,0.5,0.88238,4e-05,12.45322]
[1744078110228,78.29,80518.131,0.5,0.88241,4e-05,12.45097]
[1744078111229,78.29,80508.7854,0.5,0.88207,4e-05,12.47312]
[1744078112230,78.29,80503.8885,0.5,0.88187,4e-05,12.48714]
[1744078113231,78.29,80505.6601,0.5,0.88194,4e-05,12.48239]
[1744078113848,78.29,80505.6601,0.5,0.88194,4e-05,12.48239]
[1744078114104,78.29,80505.6601,0.5,0.88194,4e-05,12.48239]
[1744078114849,78.29,80505.6601,0.5,0.88194,4e-05,12.48239]
[1744078115111,78.29,80505.6601,0.5,0.88193,4e-05,12.48267]
[1744078115897,78.29,80505.6601,0.5,0.88193,4e-05,12.48267]
[1744078116242,78.29,80538.7602,0.5,0.88325,4e-05,12.38874]
[1744078117243,78.29,80530.7779,0.5,0.88294,4e-05,12.41129]
[1744078118244,78.29,80534.6163,0.5,0.88309,4e-05,12.40036]
[1744078118263,78.29,80534.6163,0.5,0.88309,4e-05,12.40036]
[1744078119139,78.29,80534.6163,0.5,0.88309,4e-05,12.40031]
[1744078120246,78.29,80538.3326,0.5,0.88324,4e-05,12.38974]
[1744078120518,78.29,80538.3326,0.5,0.88324,4e-05,12.38974]
[1744078121247,78.29,80530.2659,0.5,0.88292,4e-05,12.41252]
[1744078122249,78.29,80525.2077,0.5,0.88272,4e-05,12.42677]
[1744078123731,78.29,80525.2077,0.5,0.88272,4e-05,12.42679]
[1744078124175,78.29,80525.2077,0.5,0.88272,4e-05,12.42686]
[1744078125251,78.29,80545.4624,0.5,0.88352,4e-05,12.36959]
[1744078125588,78.29,80545.4624,0.5,0.88352,4e-05,12.36959]
[1744078125997,78.29,80545.4624,0.5,0.88352,4e-05,12.36959]
[1744078127789,78.29,80547.4609,0.5,0.8836,4e-05,12.36428]
[1744078128204,78.29,80547.4609,0.5,0.88359,4e-05,12.3645]
[1744078128262,78.29,80547.4609,0.5,0.88359,4e-05,12.3645]
[1744078129211,78.3,80547.4609,0.5,0.88359,4e-05,12.36469]
[1744078130218,78.3,80536.3527,0.5,0.88315,4e-05,12.39631]
[1744078131225,78.3,80529.913,0.5,0.88289,4e-05,12.41471]
[1744078132232,78.3,80527.9693,0.5,0.88281,4e-05,12.42037]
[1744078135253,78.3,80525.1567,0.5,0.88269,4e-05,12.42865]
[1744078137266,78.3,80526.1624,0.5,0.88273,4e-05,12.42625]
[1744078138267,78.3,80527.6287,0.5,0.88278,4e-05,12.42225]
[1744078139268,78.3,80530.3156,0.5,0.88289,4e-05,12.4148]
[1744078139770,78.3,80530.3156,0.5,0.88289,4e-05,12.4148]
[1744078139870,78.3,80530.3156,0.5,0.88289,4e-05,12.4148]
[1744078141270,78.3,80536.2547,0.5,0.88312,4e-05,12.39817]
[1744078142272,78.3,80543.1647,0.5,0.8834,4e-05,12.37862]
[1744078143273,78.3,80546.8258,0.5,0.88354,4e-05,12.36834]
[1744078144274,78.3,80542.4528,0.5,0.88337,4e-05,12.38073]
[1744078146276,78.31,80547.1036,0.5,0.88354,4e-05,12.36816]
[1744078147277,78.31,80551.3928,0.5,0.88371,4e-05,12.35635]
[1744078149279,78.31,80559.2702,0.5,0.88401,4e-05,12.33445]
[1744078149570,78.31,80559.2702,0.5,0.88401,4e-05,12.33445]
[1744078150280,78.31,80564.9002,0.5,0.88423,4e-05,12.31875]
[1744078154287,78.31,80590.0308,0.5,0.88522,4e-05,12.24795]
[1744078155288,78.31,80607.0053,0.5,0.88588,4e-05,12.20018]
[1744078156289,78.31,80609.1367,0.5,0.88596,4e-05,12.19431]
[1744078158292,78.32,80632.9577,0.5,0.88688,4e-05,12.12765]
[1744078159293,78.32,80636.4254,0.5,0.88701,4e-05,12.11814]
[1744078161295,78.33,80648.6456,0.5,0.88745,4e-05,12.08621]
[1744078162296,78.34,80655.8793,0.5,0.88769,4e-05,12.06937]
[1744078163297,78.35,80659.6872,0.5,0.88781,4e-05,12.06068]
[1744078164158,78.35,80659.6872,0.5,0.88781,4e-05,12.06068]
[1744078164251,78.37,80659.6872,0.5,0.88777,4e-05,12.06329]
[1744078166300,78.39,80664.2051,0.5,0.88788,4e-05,12.05578]
[1744078170304,78.4,80678.2625,0.5,0.88839,4e-05,12.01905]
[1744078172306,78.4,80687.1592,0.5,0.88875,4e-05,11.99019]
[1744078172448,78.4,80687.1592,0.5,0.88875,4e-05,11.99019]
[1744078173309,78.41,80680.5418,0.5,0.8885,4e-05,12.00899]
[1744078174309,78.41,80685.3518,0.5,0.88868,4e-05,11.9958]
[1744078174956,78.41,80685.3518,0.5,0.88868,4e-05,11.9958]
[1744078175046,78.41,80685.3518,0.5,0.88868,4e-05,11.9958]
[1744078179318,78.41,80735.5436,0.5,0.89058,4e-05,11.85609]
[1744078180321,78.41,80727.0641,0.5,0.89025,4e-05,11.87992]
[1744078182324,78.41,80718.6486,0.5,0.88993,4e-05,11.90372]
[1744078183325,78.41,80716.1888,0.5,0.88984,4e-05,11.9107]
[1744078185327,78.41,80714.1615,0.5,0.88976,4e-05,11.91659]
[1744078186329,78.41,80709.0519,0.5,0.88956,4e-05,11.93096]
[1744078187330,78.41,80699.509,0.5,0.8892,4e-05,11.9577]
[1744078187405,78.41,80699.509,0.5,0.8892,4e-05,11.9577]
[1744078188331,78.41,80703.3739,0.5,0.88934,4e-05,11.94696]
[1744078189483,78.41,80702.4634,0.5,0.88931,4e-05,11.94957]
[1744078190336,78.41,80702.5668,0.5,0.88931,4e-05,11.94933]
[1744078191593,78.42,80703.0001,0.5,0.88932,4e-05,11.94841]
[1744078191595,78.42,80703.0001,0.5,0.88932,4e-05,11.94841]
[1744078192338,78.42,80703.2435,0.5,0.88933,4e-05,11.94801]
[1744078195341,78.42,80712.5868,0.5,0.88968,4e-05,11.92219]
[1744078197343,78.42,80707.5764,0.5,0.88949,4e-05,11.93637]
[1744078203495,78.42,80709.1732,0.5,0.88954,4e-05,11.93252]
[1744078205497,78.42,80729.6082,0.5,0.89031,4e-05,11.87576]
[1744078206498,78.42,80726.6036,0.5,0.8902,4e-05,11.8843]
[1744078207500,78.43,80729.053,0.5,0.89029,4e-05,11.87775]
[1744078209516,78.43,80714.5613,0.5,0.88973,4e-05,11.91872]
[1744078210507,78.43,80714.5613,0.5,0.88973,4e-05,11.91872]
[1744078210517,78.43,80702.5056,0.5,0.88927,4e-05,11.95255]
[1744078211522,78.43,80704.1979,0.5,0.88933,4e-05,11.94795]
[1744078213525,78.43,80725.7107,0.5,0.89015,4e-05,11.88808]
[1744078215527,78.43,80708.4068,0.5,0.88949,4e-05,11.93663]
[1744078216528,78.43,80699.2668,0.5,0.88914,4e-05,11.96224]
[1744078216600,78.43,80699.2668,0.5,0.88914,4e-05,11.96224]
[1744078217899,78.43,80696.1485,0.5,0.88902,4e-05,11.97098]
[1744078219914,78.43,80692.2047,0.5,0.88887,4e-05,11.98208]
[1744078220921,78.43,80702.5565,0.5,0.88926,4e-05,11.95318]
[1744078221928,78.43,80707.3366,0.5,0.88944,4e-05,11.93989]
[1744078222935,78.43,80710.125,0.5,0.88955,4e-05,11.93219]
[1744078226965,78.43,80706.0273,0.5,0.88939,4e-05,11.94394]
[1744078228979,78.44,80711.6733,0.5,0.8896,4e-05,11.92834]
[1744078229986,78.44,80714.6647,0.5,0.88971,4e-05,11.92033]
[1744078234014,78.44,80712.4578,0.5,0.88964,4e-05,11.92336]
[1744078235021,78.44,80704.1718,0.5,0.88932,4e-05,11.94682]
[1744078236028,78.45,80701.3218,0.5,0.88921,4e-05,11.95506]
[1744078237036,78.45,80697.0182,0.5,0.88904,4e-05,11.96735]
[1744078238043,78.45,80688.9422,0.5,0.88873,4e-05,11.99018]
[1744078239050,78.45,80686.227,0.5,0.88863,4e-05,11.99803]
[1744078240057,78.45,80689.4933,0.5,0.88875,4e-05,11.98914]
[1744078242071,78.45,80695.7826,0.5,0.88898,4e-05,11.97207]
[1744078246099,78.46,80698.019,0.5,0.88905,4e-05,11.96708]
[1744078248113,78.46,80694.2076,0.5,0.8889,4e-05,11.97834]
[1744078249120,78.46,80692.1461,0.5,0.88881,4e-05,11.98439]
[1744078251564,78.47,80680.7391,0.5,0.88837,4e-05,12.01685]
[1744078254155,78.47,80684.8921,0.5,0.88852,4e-05,12.00572]
[1744078255164,78.47,80684.8921,0.5,0.88852,4e-05,12.00603]
[1744078256593,78.47,80723.5229,0.5,0.88999,4e-05,11.8983]
[1744078257594,78.47,80732.3739,0.5,0.89032,4e-05,11.87382]
[1744078258595,78.47,80726.2616,0.5,0.89009,4e-05,11.89105]
[1744078260597,78.47,80712.2871,0.5,0.88955,4e-05,11.93057]
[1744078264601,78.48,80703.8562,0.5,0.88921,4e-05,11.95536]
[1744078266603,78.48,80697.6668,0.5,0.88897,4e-05,11.97314]
[1744078267297,78.48,80697.6668,0.5,0.88897,4e-05,11.97333]
[1744078268605,78.48,80682.4979,0.5,0.88839,4e-05,12.01596]
[1744078269607,78.48,80678.8781,0.5,0.88825,4e-05,12.02625]
[1744078270616,78.49,80674.4922,0.5,0.88808,4e-05,12.03867]
[1744078271617,78.49,80677.3862,0.5,0.88818,4e-05,12.03071]
[1744078273339,78.49,80673.3287,0.5,0.88802,4e-05,12.0424]
[1744078274346,78.49,80669.6212,0.5,0.88788,4e-05,12.05297]
[1744078275353,78.49,80667.3652,0.5,0.88779,4e-05,12.05946]
[1744078275983,78.49,80667.3652,0.5,0.88779,4e-05,12.05946]
[1744078278523,78.49,80666.3724,0.5,0.88775,4e-05,12.06259]
[1744078278624,78.49,80673.4778,0.5,0.88802,4e-05,12.04289]
[1744078280388,78.49,80679.904,0.5,0.88826,4e-05,12.02541]
[1744078281395,78.49,80682.4251,0.5,0.88835,4e-05,12.01854]
[1744078282402,78.5,80671.4607,0.5,0.88793,4e-05,12.04943]
[1744078283409,78.5,80667.9092,0.5,0.88779,4e-05,12.05956]
[1744078285438,78.5,80671.4792,0.5,0.88792,4e-05,12.04995]
[1744078286445,78.5,80673.73,0.5,0.88801,4e-05,12.04385]
[1744078287452,78.5,80677.3871,0.5,0.88815,4e-05,12.03361]
[1744078290473,78.5,80674.6404,0.5,0.88803,4e-05,12.04213]
[1744078291480,78.5,80671.1151,0.5,0.88793,4e-05,12.04769]
[1744078296515,78.51,80678.5723,0.5,0.8882,4e-05,12.02782]
[1744078298529,78.51,80681.727,0.5,0.88831,4e-05,12.01945]
[1744078299119,78.51,80681.727,0.5,0.88831,4e-05,12.01945]
[1744078301605,78.51,80690.0533,0.5,0.88863,4e-05,11.99651]
[1744078302562,78.51,80690.0533,0.5,0.88863,4e-05,11.99656]
[1744078303569,78.51,80707.536,0.5,0.88929,4e-05,11.94771]
[1744078304576,78.51,80703.9883,0.5,0.88916,4e-05,11.95765]
[1744078307597,78.51,80709.6343,0.5,0.88937,4e-05,11.94229]
[1744078309611,78.52,80707.1167,0.5,0.88926,4e-05,11.94996]
[1744078310618,78.52,80704.5476,0.5,0.88916,4e-05,11.95744]
[1744078312632,78.52,80701.8847,0.5,0.88906,4e-05,11.96518]
[1744078313639,78.52,80701.8847,0.5,0.88905,4e-05,11.96557]
[1744078314646,78.52,80719.3667,0.5,0.88971,4e-05,11.91697]
[1744078315653,78.52,80722.2211,0.5,0.88982,4e-05,11.90921]
[1744078316660,78.53,80716.5265,0.5,0.8896,4e-05,11.92532]
[1744078319665,78.53,80720.8626,0.5,0.88976,4e-05,11.91386]
[1744078321667,78.53,80717.4166,0.5,0.88962,4e-05,11.92393]
[1744078322668,78.53,80724.5774,0.5,0.88989,4e-05,11.90418]
[1744078323669,78.53,80727.8089,0.5,0.89001,4e-05,11.89543]
[1744078325671,78.54,80730.4203,0.5,0.8901,4e-05,11.88866]
[1744078326088,78.54,80730.4203,0.5,0.8901,4e-05,11.88866]
[1744078326090,78.54,80730.4203,0.5,0.8901,4e-05,11.88866]
[1744078326672,78.54,80736.1681,0.5,0.89031,4e-05,11.87292]
[1744078328674,78.54,80740.9224,0.5,0.89049,4e-05,11.86027]
[1744078330676,78.54,80743.8661,0.5,0.89059,4e-05,11.85266]
[1744078331677,78.54,80740.7501,0.5,0.89047,4e-05,11.86161]
[1744078335681,78.55,80747.4954,0.5,0.89071,4e-05,11.84378]
[1744078336128,78.55,80747.4954,0.5,0.89071,4e-05,11.84378]
[1744078336682,78.55,80745.1185,0.5,0.89062,4e-05,11.85064]
[1744078337683,78.55,80738.1617,0.5,0.89035,4e-05,11.87025]
[1744078338684,78.55,80741.5847,0.5,0.89048,4e-05,11.86094]
[1744078339140,78.55,80741.5847,0.5,0.89048,4e-05,11.86094]
[1744078339140,78.55,80741.5847,0.5,0.89048,4e-05,11.86094]
[1744078339235,78.55,80741.5847,0.5,0.89047,4e-05,11.86118]
[1744078341687,78.55,80726.5835,0.5,0.8899,4e-05,11.9034]
[1744078342688,78.55,80722.9283,0.5,0.88976,4e-05,11.91374]
[1744078345691,78.56,80727.0192,0.5,0.88991,4e-05,11.90281]
[1744078347693,78.56,80720.8733,0.5,0.88967,4e-05,11.92026]
[1744078348871,78.56,80719.488,0.5,0.88962,4e-05,11.92427]
[1744078350700,78.56,80726.9486,0.5,0.8899,4e-05,11.90363]
[1744078352702,78.56,80755.1528,0.5,0.891,4e-05,11.82082]
[1744078354707,78.56,80761.6339,0.5,0.89124,4e-05,11.80289]
[1744078355707,78.56,80790.2008,0.5,0.8923,4e-05,11.72395]
[1744078356708,78.56,80784.1371,0.5,0.89207,4e-05,11.74098]
[1744078358710,78.57,80786.6324,0.5,0.89216,4e-05,11.73447]
[1744078361713,78.57,80791.3195,0.5,0.89232,4e-05,11.72212]
[1744078362224,78.57,80791.3195,0.5,0.89232,4e-05,11.72212]
[1744078362323,78.57,80791.3195,0.5,0.89232,4e-05,11.72237]
[1744078363719,78.57,80802.6352,0.5,0.89274,4e-05,11.69125]
[1744078365721,78.57,80808.3249,0.5,0.89295,4e-05,11.67579]
[1744078367723,78.58,80804.9824,0.5,0.89281,4e-05,11.6859]
[1744078368725,78.58,80801.9294,0.5,0.89269,4e-05,11.69465]
[1744078370726,78.58,80793.0128,0.5,0.89236,4e-05,11.71984]
[1744078372728,78.58,80790.2966,0.5,0.89225,4e-05,11.72783]
[1744078373729,78.58,80786.8261,0.5,0.89212,4e-05,11.73774]
[1744078377733,78.59,80794.0165,0.5,0.89237,4e-05,11.71869]
[1744078378735,78.59,80800.5864,0.5,0.89262,4e-05,11.70056]
[1744078380737,78.59,80797.129,0.5,0.89249,4e-05,11.71034]
[1744078381738,78.59,80800.519,0.5,0.89261,4e-05,11.70103]
[1744078383740,78.59,80788.7465,0.5,0.89217,4e-05,11.73428]
[1744078384741,78.59,80778.839,0.5,0.89179,4e-05,11.76201]
[1744078385742,78.59,80775.0632,0.5,0.89165,4e-05,11.77271]
[1744078386743,78.6,80768.5013,0.5,0.8914,4e-05,11.79113]
[1744078388745,78.6,80779.709,0.5,0.89181,4e-05,11.76041]
[1744078389746,78.6,80786.696,0.5,0.89207,4e-05,11.74128]
[1744078392749,78.6,80806.3887,0.5,0.8928,4e-05,11.6867]
[1744078394237,78.6,80802.6006,0.5,0.89266,4e-05,11.69739]
[1744078395752,78.6,80792.663,0.5,0.89229,4e-05,11.72515]
[1744078397258,78.6,80789.183,0.5,0.89215,4e-05,11.7352]
[1744078400280,78.6,80792.3757,0.5,0.89227,4e-05,11.72683]
[1744078401287,78.6,80796.4673,0.5,0.89242,4e-05,11.71559]
[1744078402294,78.61,80802.8789,0.5,0.89265,4e-05,11.69791]
[1744078403301,78.61,80797.9189,0.5,0.89247,4e-05,11.71174]
[1744078404308,78.61,80795.7167,0.5,0.89239,4e-05,11.71791]
[1744078405315,78.61,80788.9567,0.5,0.89213,4e-05,11.73671]
[1744078408765,78.61,80776.0336,0.5,0.89165,4e-05,11.77312]
[1744078409766,78.61,80766.4125,0.5,0.89128,4e-05,11.79995]
[1744078410360,78.61,80766.4125,0.5,0.89128,4e-05,11.79998]
[1744078411768,78.61,80741.5128,0.5,0.89038,4e-05,11.86478]
[1744078412769,78.61,80746.9738,0.5,0.89059,4e-05,11.84961]
[1744078414388,78.61,80743.8639,0.5,0.89047,4e-05,11.85824]
[1744078417409,78.61,80741.078,0.5,0.89036,4e-05,11.86648]
[1744078418028,78.61,80741.078,0.5,0.89036,4e-05,11.86648]
[1744078419423,78.61,80734.1008,0.5,0.89009,4e-05,11.88632]
[1744078420430,78.61,80736.2225,0.5,0.89017,4e-05,11.88069]
[1744078422444,78.62,80733.9151,0.5,0.89007,4e-05,11.88763]
[1744078423451,78.62,80726.4035,0.5,0.88979,4e-05,11.90877]
[1744078424458,78.62,80718.544,0.5,0.88949,4e-05,11.93087]
[1744078425465,78.62,80712.444,0.5,0.88925,4e-05,11.94807]
[1744078427479,78.62,80716.0405,0.5,0.88938,4e-05,11.93844]
[1744078432514,78.63,80716.0261,0.5,0.88937,4e-05,11.93951]
[1744078434528,78.63,80718.8432,0.5,0.88947,4e-05,11.9321]
[1744078435535,78.63,80725.2247,0.5,0.88971,4e-05,11.91454]
[1744078439563,78.63,80727.8971,0.5,0.8898,4e-05,11.90774]
[1744078444598,78.64,80727.8324,0.5,0.88979,4e-05,11.90868]
[1744078446612,78.64,80731.9107,0.5,0.88994,4e-05,11.89757]
[1744078447619,78.64,80738.9829,0.5,0.89021,4e-05,11.87805]
[1744078448626,78.64,80749.4004,0.5,0.8906,4e-05,11.84923]
[1744078450640,78.64,80746.4105,0.5,0.89048,4e-05,11.85787]
[1744078451647,78.64,80745.4471,0.5,0.89044,4e-05,11.86067]
[1744078452654,78.64,80734.528,0.5,0.89003,4e-05,11.8911]
[1744078453661,78.64,80730.9697,0.5,0.88989,4e-05,11.901]
[1744078454669,78.64,80721.9445,0.5,0.88955,4e-05,11.92634]
[1744078455676,78.64,80716.2745,0.5,0.88933,4e-05,11.94237]
[1744078456683,78.64,80723.1237,0.5,0.88959,4e-05,11.92347]
[1744078457690,78.64,80720.4147,0.5,0.88948,4e-05,11.9312]
[1744078458699,78.65,80714.3825,0.5,0.88925,4e-05,11.94822]
[1744078459705,78.65,80717.2034,0.5,0.88936,4e-05,11.94032]
[1744078461719,78.65,80721.0121,0.5,0.88951,4e-05,11.92968]
[1744078464740,78.65,80714.0911,0.5,0.88924,4e-05,11.94952]
[1744078465747,78.65,80710.2712,0.5,0.88909,4e-05,11.96034]
[1744078470782,78.65,80709.4604,0.5,0.88905,4e-05,11.9634]
[1744078472796,78.65,80714.5922,0.5,0.88927,4e-05,11.94496]
[1744078473803,78.65,80712.4161,0.5,0.88919,4e-05,11.95114]
[1744078474812,78.65,80698.1386,0.5,0.88864,4e-05,11.99102]
[1744078475818,78.65,80679.9777,0.5,0.88795,4e-05,12.0417]
[1744078476825,78.65,80651.3135,0.5,0.88685,4e-05,12.12183]
[1744078477832,78.65,80643.3431,0.5,0.88654,4e-05,12.14415]
[1744078478835,78.65,80665.9268,0.5,0.88741,4e-05,12.08092]
[1744078483840,78.66,80661.6373,0.5,0.88724,4e-05,12.09351]
[1744078489846,78.66,80649.187,0.5,0.88675,4e-05,12.12867]
[1744078490847,78.66,80634.5486,0.5,0.88619,4e-05,12.16954]
[1744078491848,78.66,80636.4204,0.5,0.88626,4e-05,12.16418]
[1744078492849,78.66,80631.7486,0.5,0.88608,4e-05,12.17716]
[1744078493850,78.66,80630.9519,0.5,0.88605,4e-05,12.17926]
[1744078494851,78.65,80625.712,0.5,0.88585,4e-05,12.19381]
[1744078495852,78.65,80623.6313,0.5,0.88577,4e-05,12.19949]
[1744078496853,78.65,80624.1368,0.5,0.88579,4e-05,12.19816]
[1744078497854,78.65,80623.373,0.5,0.88576,4e-05,12.20039]
[1744078498855,78.66,80616.5606,0.5,0.8855,4e-05,12.21958]
[1744078500857,78.66,80615.0411,0.5,0.88544,4e-05,12.22396]
[1744078501858,78.66,80619.3204,0.5,0.8856,4e-05,12.21201]
[1744078502859,78.66,80624.5993,0.5,0.88581,4e-05,12.19715]
[1744078503860,78.66,80629.3553,0.5,0.88599,4e-05,12.18392]
[1744078504861,78.66,80630.359,0.5,0.88603,4e-05,12.18107]
[1744078505862,78.66,80629.6188,0.5,0.886,4e-05,12.18326]
[1744078506863,78.66,80631.2994,0.5,0.88606,4e-05,12.17866]
[1744078507864,78.66,80639.8773,0.5,0.8864,4e-05,12.15447]
[1744078508865,78.66,80632.9408,0.5,0.88613,4e-05,12.17376]
[1744078509866,78.65,80627.801,0.5,0.88593,4e-05,12.188]
[1744078510867,78.65,80627.3863,0.5,0.88592,4e-05,12.18913]
[1744078511868,78.65,80627.0247,0.5,0.8859,4e-05,12.1901]
[1744078512869,78.65,80628.0639,0.5,0.88595,4e-05,12.18715]
[1744078513870,78.65,80627.3592,0.5,0.88592,4e-05,12.18909]
[1744078517874,78.65,80628.1766,0.5,0.88595,4e-05,12.18665]
[1744078518875,78.65,80625.2981,0.5,0.88584,4e-05,12.19482]
[1744078519876,78.65,80623.9812,0.5,0.88579,4e-05,12.1986]
[1744078520877,78.65,80624.692,0.5,0.88581,4e-05,12.1967]
[1744078521878,78.66,80625.5335,0.5,0.88584,4e-05,12.19444]
[1744078522879,78.65,80627.0612,0.5,0.88591,4e-05,12.19002]
[1744078523880,78.65,80625.3474,0.5,0.88584,4e-05,12.19479]
[1744078524881,78.65,80626.1382,0.5,0.88587,4e-05,12.19252]
[1744078525882,78.65,80627.1836,0.5,0.88591,4e-05,12.18955]
[1744078526883,78.65,80625.203,0.5,0.88584,4e-05,12.19506]
[1744078530887,78.65,80624.6546,0.5,0.88582,4e-05,12.19655]
[1744078532889,78.65,80615.3182,0.5,0.88548,4e-05,12.21841]
[1744078533890,78.65,80616.5581,0.5,0.88553,4e-05,12.21499]
[1744078535893,78.66,80617.6418,0.5,0.88557,4e-05,12.21209]
[1744078536894,78.66,80625.8368,0.5,0.88589,4e-05,12.18904]
[1744078537895,78.65,80627.3436,0.5,0.88595,4e-05,12.18479]
[1744078538896,78.66,80622.1068,0.5,0.88575,4e-05,12.19957]
[1744078540898,78.66,80619.6261,0.5,0.88565,4e-05,12.2067]
[1744078541899,78.66,80618.0223,0.5,0.88558,4e-05,12.21127]
[1744078542900,78.66,80615.6153,0.5,0.88549,4e-05,12.21809]
[1744078543901,78.66,80616.353,0.5,0.88552,4e-05,12.21608]
[1744078544902,78.66,80614.9898,0.5,0.88546,4e-05,12.21983]
[1744078545903,78.66,80616.8788,0.5,0.88554,4e-05,12.21459]
[1744078546904,78.66,80622.2217,0.5,0.88575,4e-05,12.19954]
[1744078547905,78.66,80625.7082,0.5,0.88588,4e-05,12.18972]
[1744078548906,78.66,80633.1982,0.5,0.88617,4e-05,12.16869]
[1744078549907,78.66,80641.2391,0.5,0.88648,4e-05,12.14617]
[1744078550908,78.66,80645.6469,0.5,0.88665,4e-05,12.13386]
[1744078551909,78.66,80649.2657,0.5,0.88679,4e-05,12.12377]
[1744078552910,78.66,80652.3857,0.5,0.88691,4e-05,12.1151]
[1744078553911,78.66,80655.2006,0.5,0.88702,4e-05,12.10729]
[1744078555913,78.66,80646.9786,0.5,0.8867,4e-05,12.13046]
[1744078556914,78.66,80642.3787,0.5,0.88652,4e-05,12.14337]
[1744078557915,78.66,80640.429,0.5,0.88645,4e-05,12.14886]
[1744078558916,78.66,80641.428,0.5,0.88649,4e-05,12.14608]
[1744078559917,78.66,80641.5572,0.5,0.88649,4e-05,12.14574]
[1744078560920,78.66,80639.0662,0.5,0.88639,4e-05,12.15273]
[1744078561920,78.66,80637.3662,0.5,0.88633,4e-05,12.15751]
[1744078562921,78.66,80630.0552,0.5,0.88605,4e-05,12.17798]
[1744078563922,78.66,80628.6478,0.5,0.88599,4e-05,12.1819]
[1744078564923,78.66,80623.9779,0.5,0.88581,4e-05,12.19496]
[1744078566462,78.66,80622.8726,0.5,0.88577,4e-05,12.19794]
[1744078567926,78.66,80620.7465,0.5,0.88569,4e-05,12.20384]
[1744078569483,78.66,80622.4335,0.5,0.88575,4e-05,12.199]
[1744078570929,78.66,80619.0999,0.5,0.88562,4e-05,12.20829]
[1744078572931,78.66,80621.2532,0.5,0.88571,4e-05,12.20213]
[1744078574518,78.66,80620.0204,0.5,0.88566,4e-05,12.20545]
[1744078575525,78.66,80618.5042,0.5,0.88561,4e-05,12.20967]
[1744078576532,78.65,80623.1451,0.5,0.88579,4e-05,12.19658]
[1744078577539,78.65,80622.0752,0.5,0.88575,4e-05,12.19955]
[1744078578546,78.65,80625.9168,0.5,0.8859,4e-05,12.18874]
[1744078579032,78.65,80625.9168,0.5,0.8859,4e-05,12.18874]
[1744078579055,78.65,80625.9168,0.5,0.8859,4e-05,12.18874]
[1744078579676,78.65,80625.9168,0.5,0.8859,4e-05,12.18874]
[1744078579777,78.65,80625.9168,0.5,0.8859,4e-05,12.18873]
[1744078580560,78.65,80633.9726,0.5,0.88621,4e-05,12.16613]
[1744078581567,78.65,80635.8089,0.5,0.88628,4e-05,12.16098]
[1744078582740,78.65,80635.8089,0.5,0.88628,4e-05,12.16098]
[1744078582839,78.65,80635.8089,0.5,0.88628,4e-05,12.16099]
[1744078583581,78.65,80622.5975,0.5,0.88577,4e-05,12.19805]
[1744078585324,78.65,80622.2368,0.5,0.88575,4e-05,12.19906]
[1744078585595,78.65,80622.2368,0.5,0.88575,4e-05,12.19907]
[1744078586602,78.65,80620.6798,0.5,0.88569,4e-05,12.20342]
[1744078587609,78.65,80619.3198,0.5,0.88564,4e-05,12.20722]
[1744078588625,78.65,80618.2822,0.5,0.8856,4e-05,12.21011]
[1744078589949,78.65,80611.5849,0.5,0.88534,4e-05,12.22889]
[1744078590637,78.65,80611.5849,0.5,0.88534,4e-05,12.22863]
[1744078591644,78.65,80580.6544,0.5,0.88417,4e-05,12.3108]
[1744078592651,78.65,80569.7764,0.5,0.88374,4e-05,12.34113]
[1744078593658,78.65,80564.7358,0.5,0.88355,4e-05,12.35501]
[1744078594665,78.65,80562.0543,0.5,0.88345,4e-05,12.36225]
[1744078595672,78.65,80564.9304,0.5,0.88357,4e-05,12.35385]
[1744078596679,78.65,80567.3543,0.5,0.88366,4e-05,12.34697]
[1744078597692,78.65,80569.005,0.5,0.88373,4e-05,12.34227]
[1744078599959,78.65,80581.3714,0.5,0.88422,4e-05,12.30741]
[1744078601720,78.65,80573.8625,0.5,0.88392,4e-05,12.32856]
[1744078602727,78.65,80564.9288,0.5,0.88357,4e-05,12.3537]
[1744078603734,78.65,80563.535,0.5,0.88351,4e-05,12.35762]
[1744078604741,78.64,80566.4662,0.5,0.88363,4e-05,12.34929]
[1744078605749,78.64,80552.888,0.5,0.88309,4e-05,12.38749]
[1744078606756,78.64,80549.7523,0.5,0.88297,4e-05,12.39624]
[1744078607763,78.64,80547.8941,0.5,0.8829,4e-05,12.40138]
[1744078608770,78.64,80545.0188,0.5,0.88279,4e-05,12.40932]
[1744078609576,78.64,80545.0188,0.5,0.88279,4e-05,12.40932]
[1744078609777,78.64,80545.0188,0.5,0.88279,4e-05,12.40914]
[1744078610784,78.64,80536.09,0.5,0.88244,4e-05,12.43414]
[1744078611791,78.64,80539.6932,0.5,0.88258,4e-05,12.42381]
[1744078612798,78.64,80547.0482,0.5,0.88288,4e-05,12.40293]
[1744078613805,78.64,80552.2934,0.5,0.88308,4e-05,12.38808]
[1744078614812,78.64,80550.5186,0.5,0.88302,4e-05,12.39299]
[1744078615819,78.64,80545.9225,0.5,0.88283,4e-05,12.40586]
[1744078616826,78.64,80539.7179,0.5,0.88259,4e-05,12.42325]
[1744078617833,78.64,80536.9333,0.5,0.88248,4e-05,12.43098]
[1744078618840,78.64,80535.3003,0.5,0.88242,4e-05,12.43547]
[1744078620854,78.64,80533.3824,0.5,0.88235,4e-05,12.44062]
[1744078621861,78.63,80528.602,0.5,0.88216,4e-05,12.45399]
[1744078622868,78.63,80512.8245,0.5,0.88153,4e-05,12.49829]
[1744078623875,78.63,80494.6367,0.5,0.88081,4e-05,12.54946]
[1744078624230,78.63,80494.6367,0.5,0.88081,4e-05,12.54946]
[1744078624295,78.63,80494.6367,0.5,0.88081,4e-05,12.54946]
[1744078624882,78.63,80494.6367,0.5,0.88081,4e-05,12.54913]
[1744078625889,78.63,80480.4286,0.5,0.88024,4e-05,12.58902]
[1744078628690,78.63,80479.6508,0.5,0.88022,4e-05,12.59058]
[1744078628910,78.62,80479.6508,0.5,0.88022,4e-05,12.59025]
[1744078629650,78.62,80479.6508,0.5,0.88022,4e-05,12.59025]
[1744078629917,78.62,80479.6508,0.5,0.88023,4e-05,12.58992]
[1744078631931,78.62,80471.6046,0.5,0.87991,4e-05,12.612]
[1744078632938,78.62,80466.9346,0.5,0.87973,4e-05,12.62486]
[1744078633945,78.62,80468.3054,0.5,0.87979,4e-05,12.62064]
[1744078635959,78.61,80470.5413,0.5,0.87988,4e-05,12.61398]
[1744078636966,78.61,80465.8314,0.5,0.8797,4e-05,12.62715]
[1744078637973,78.61,80461.9951,0.5,0.87954,4e-05,12.63786]
[1744078638984,78.61,80463.393,0.5,0.8796,4e-05,12.63373]
[1744078640994,78.61,80455.2538,0.5,0.87928,4e-05,12.6564]
[1744078641515,78.61,80455.2538,0.5,0.87928,4e-05,12.6564]
[1744078642001,78.61,80455.2538,0.5,0.87928,4e-05,12.65614]
[1744078643007,78.61,80445.6071,0.5,0.87889,4e-05,12.6833]
[1744078644010,78.61,80447.3839,0.5,0.87897,4e-05,12.67806]
[1744078645526,78.61,80447.0238,0.5,0.87896,4e-05,12.6789]
[1744078645578,78.61,80447.0238,0.5,0.87896,4e-05,12.67871]
[1744078647012,78.6,80451.3075,0.5,0.87913,4e-05,12.66638]
[1744078649014,78.6,80449.7886,0.5,0.8791,4e-05,12.66873]
[1744078651016,78.59,80458.2526,0.5,0.87948,4e-05,12.63986]
[1744078652017,78.59,80461.5785,0.5,0.87962,4e-05,12.6303]
[1744078657022,78.59,80462.9268,0.5,0.87969,4e-05,12.62546]
[1744078657654,78.59,80462.9268,0.5,0.87969,4e-05,12.62546]
[1744078657755,78.59,80462.9268,0.5,0.87969,4e-05,12.6253]
[1744078659024,78.59,80478.3965,0.5,0.88032,4e-05,12.58122]
[1744078660025,78.58,80494.0113,0.5,0.88095,4e-05,12.53671]
[1744078661026,78.58,80499.2439,0.5,0.88116,4e-05,12.52164]
[1744078662027,78.58,80494.8805,0.5,0.88099,4e-05,12.53374]
[1744078663028,78.58,80492.8948,0.5,0.88092,4e-05,12.53907]
[1744078664029,78.58,80494.5822,0.5,0.88099,4e-05,12.53402]
[1744078667032,78.58,80501.4129,0.5,0.88127,4e-05,12.51411]
[1744078669034,78.58,80502.422,0.5,0.88131,4e-05,12.51097]
[1744078670035,78.58,80506.0107,0.5,0.88146,4e-05,12.50071]
[1744078671036,78.57,80507.8888,0.5,0.88154,4e-05,12.49519]
[1744078672037,78.57,80512.2522,0.5,0.88171,4e-05,12.48268]
[1744078673038,78.57,80515.5095,0.5,0.88185,4e-05,12.4733]
[1744078674039,78.57,80516.6209,0.5,0.88189,4e-05,12.46999]
[1744078675040,78.57,80517.1584,0.5,0.88192,4e-05,12.46831]
[1744078677042,78.57,80509.7197,0.5,0.88162,4e-05,12.489]
[1744078678043,78.57,80505.8843,0.5,0.88147,4e-05,12.49964]
[1744078679044,78.57,80504.7549,0.5,0.88143,4e-05,12.50262]
[1744078680062,78.57,80504.5424,0.5,0.88142,4e-05,12.50302]
[1744078681046,78.57,80506.5321,0.5,0.88151,4e-05,12.49719]
[1744078682047,78.56,80512.6312,0.5,0.88175,4e-05,12.47976]
[1744078683048,78.56,80528.8808,0.5,0.88242,4e-05,12.43271]
[1744078684049,78.56,80534.7233,0.5,0.88266,4e-05,12.41549]
[1744078686052,78.55,80535.4218,0.5,0.88271,4e-05,12.41186]
[1744078687053,78.55,80550.053,0.5,0.88329,4e-05,12.37042]
[1744078688054,78.55,80552.0152,0.5,0.88337,4e-05,12.36472]
[1744078689055,78.55,80548.5528,0.5,0.88323,4e-05,12.37432]
[1744078690056,78.55,80547.4034,0.5,0.88319,4e-05,12.37738]
[1744078691057,78.54,80543.9409,0.5,0.88306,4e-05,12.38699]
[1744078692058,78.54,80545.5395,0.5,0.88312,4e-05,12.3823]
[1744078693059,78.54,80543.9004,0.5,0.88306,4e-05,12.38665]
[1744078694060,78.54,80543.1351,0.5,0.88304,4e-05,12.38784]
[1744078694173,78.54,80543.1351,0.5,0.88304,4e-05,12.38784]
[1744078694175,78.54,80543.1351,0.5,0.88304,4e-05,12.38784]
[1744078695061,78.53,80543.5129,0.5,0.88307,4e-05,12.38569]
[1744078696062,78.53,80545.5197,0.5,0.88317,4e-05,12.37905]
[1744078697063,78.52,80547.3275,0.5,0.88325,4e-05,12.3732]
[1744078699065,78.52,80542.9678,0.5,0.88309,4e-05,12.38442]
[1744078700066,78.52,80529.9755,0.5,0.88257,4e-05,12.42097]
[1744078701067,78.52,80527.52,0.5,0.88248,4e-05,12.42775]
[1744078702068,78.52,80521.6183,0.5,0.88225,4e-05,12.44425]
[1744078702579,78.52,80521.6183,0.5,0.88225,4e-05,12.44425]
[1744078703069,78.52,80509.4261,0.5,0.88176,4e-05,12.4785]
[1744078705071,78.51,80505.5622,0.5,0.88161,4e-05,12.48909]
[1744078710076,78.51,80505.3174,0.5,0.88162,4e-05,12.48886]
[1744078710079,78.51,80505.3174,0.5,0.88162,4e-05,12.48886]
[1744078711077,78.51,80510.3845,0.5,0.88185,4e-05,12.46985]
[1744078711584,78.51,80510.3845,0.5,0.88185,4e-05,12.46985]
[1744078712078,78.51,80509.2145,0.5,0.88181,4e-05,12.47301]
[1744078712340,78.51,80509.2145,0.5,0.88181,4e-05,12.47301]
[1744078713079,78.51,80508.5432,0.5,0.88179,4e-05,12.47474]
[1744078714776,78.51,80508.7048,0.5,0.88179,4e-05,12.47406]
[1744078714824,78.51,80508.7048,0.5,0.8818,4e-05,12.47383]
[1744078716082,78.5,80502.6814,0.5,0.88156,4e-05,12.49062]
[1744078717083,78.5,80493.8132,0.5,0.88121,4e-05,12.51544]
[1744078719085,78.5,80492.097,0.5,0.88115,4e-05,12.51973]
[1744078720086,78.5,80486.997,0.5,0.88095,4e-05,12.53393]
[1744078721087,78.5,80479.1133,0.5,0.88063,4e-05,12.55599]
[1744078722088,78.5,80477.1495,0.5,0.88056,4e-05,12.56127]
[1744078723089,78.49,80482.4335,0.5,0.88077,4e-05,12.54602]
[1744078724090,78.49,80486.6624,0.5,0.88095,4e-05,12.53378]
[1744078724596,78.49,80486.6624,0.5,0.88095,4e-05,12.53378]
[1744078724669,78.49,80486.6624,0.5,0.88095,4e-05,12.53357]
[1744078726092,78.49,80498.2609,0.5,0.88142,4e-05,12.50052]
[1744078726243,78.49,80498.2609,0.5,0.88142,4e-05,12.50052]
[1744078727093,78.49,80498.3223,0.5,0.88142,4e-05,12.50015]
[1744078727747,78.49,80498.3223,0.5,0.88142,4e-05,12.50015]
[1744078727826,78.49,80498.3223,0.5,0.88143,4e-05,12.49995]
[1744078728514,78.49,80498.3223,0.5,0.88143,4e-05,12.49995]
[1744078729095,78.49,80500.2431,0.5,0.88151,4e-05,12.49432]
[1744078730000,78.49,80500.2431,0.5,0.88151,4e-05,12.49432]
[1744078730065,78.49,80500.2431,0.5,0.88151,4e-05,12.49413]
[1744078730760,78.49,80500.2431,0.5,0.88151,4e-05,12.49413]
[1744078730806,78.49,80500.2431,0.5,0.88151,4e-05,12.49394]
[1744078732098,78.49,80496.1061,0.5,0.88135,4e-05,12.50545]
[1744078733644,78.48,80490.0424,0.5,0.88111,4e-05,12.52215]
[1744078735658,78.48,80481.1077,0.5,0.88076,4e-05,12.54693]
[1744078736665,78.48,80480.1692,0.5,0.88072,4e-05,12.54933]
[1744078737672,78.48,80483.5392,0.5,0.88086,4e-05,12.53954]
[1744078740693,78.48,80484.5353,0.5,0.88091,4e-05,12.53595]
[1744078744721,78.47,80483.1946,0.5,0.88087,4e-05,12.53876]
[1744078747116,78.47,80484.1212,0.5,0.88092,4e-05,12.53564]
[1744078748749,78.47,80475.6897,0.5,0.88058,4e-05,12.55898]
[1744078750219,78.46,80475.7797,0.5,0.88059,4e-05,12.55845]
[1744078750421,78.46,80475.7797,0.5,0.88059,4e-05,12.55845]
[1744078750763,78.46,80475.7797,0.5,0.8806,4e-05,12.55819]
[1744078751672,78.46,80475.7797,0.5,0.8806,4e-05,12.55819]
[1744078751884,78.46,80475.7797,0.5,0.8806,4e-05,12.55819]
[1744078751900,78.46,80475.7797,0.5,0.8806,4e-05,12.55789]
[1744078752777,78.46,80471.7448,0.5,0.88044,4e-05,12.56903]
[1744078753784,78.46,80469.2767,0.5,0.88034,4e-05,12.57579]
[1744078754791,78.46,80477.6267,0.5,0.88069,4e-05,12.55182]
[1744078757812,78.45,80473.3497,0.5,0.88052,4e-05,12.56312]
[1744078758743,78.45,80473.3497,0.5,0.88052,4e-05,12.56312]
[1744078758819,78.45,80473.3497,0.5,0.88053,4e-05,12.56287]
[1744078759826,78.45,80482.02,0.5,0.88088,4e-05,12.53803]
[1744078760241,78.45,80482.02,0.5,0.88088,4e-05,12.53803]
[1744078760833,78.45,80482.02,0.5,0.88088,4e-05,12.53779]
[1744078761840,78.45,80484.7135,0.5,0.88099,4e-05,12.52992]
[1744078762847,78.45,80481.9659,0.5,0.88089,4e-05,12.53745]
[1744078763854,78.45,80480.8535,0.5,0.88085,4e-05,12.54035]
[1744078768892,78.44,80480.6654,0.5,0.88086,4e-05,12.53963]
[1744078769899,78.44,80476.4685,0.5,0.88069,4e-05,12.55124]
[1744078770906,78.44,80471.5796,0.5,0.8805,4e-05,12.56483]
[1744078774942,78.43,80471.2353,0.5,0.88053,4e-05,12.56023]
[1744078776060,78.43,80471.2353,0.5,0.88054,4e-05,12.55998]
[1744078776949,78.43,80446.7429,0.5,0.87955,4e-05,12.62928]
[1744078777956,78.43,80443.8268,0.5,0.87943,4e-05,12.63733]
[1744078779970,78.43,80441.6901,0.5,0.87935,4e-05,12.643]
[1744078780977,78.43,80437.7977,0.5,0.8792,4e-05,12.65387]
[1744078781984,78.43,80438.9923,0.5,0.87925,4e-05,12.6503]
[1744078782991,78.42,80441.1692,0.5,0.87934,4e-05,12.6438]
[1744078783999,78.42,80447.906,0.5,0.87962,4e-05,12.62426]
[1744078785006,78.42,80451.6464,0.5,0.87977,4e-05,12.61331]
[1744078786013,78.42,80457.1279,0.5,0.88,4e-05,12.5974]
[1744078787020,78.42,80462.7845,0.5,0.88023,4e-05,12.58101]
[1744078788027,78.42,80464.2665,0.5,0.8803,4e-05,12.57646]
[1744078789034,78.4,80461.4218,0.5,0.88023,4e-05,12.58103]
[1744078790041,78.38,80457.1618,0.5,0.8801,4e-05,12.58998]
[1744078792055,78.38,80455.2563,0.5,0.88003,4e-05,12.59498]
[1744078797092,78.38,80454.759,0.5,0.88002,4e-05,12.59551]
[1744078798098,78.38,80447.809,0.5,0.87974,4e-05,12.61508]
[1744078799105,78.38,80442.4761,0.5,0.87953,4e-05,12.63008]
[1744078800112,78.38,80447.9985,0.5,0.87976,4e-05,12.6141]
[1744078801119,78.37,80454.3696,0.5,0.88002,4e-05,12.59574]
[1744078802126,78.37,80456.363,0.5,0.8801,4e-05,12.58983]
[1744078803133,78.36,80461.2079,0.5,0.88033,4e-05,12.57352]
[1744078804140,78.36,80458.4601,0.5,0.88022,4e-05,12.58106]
[1744078805147,78.36,80455.2001,0.5,0.88009,4e-05,12.59013]
[1744078807161,78.36,80458.4266,0.5,0.88023,4e-05,12.58063]
[1744078808168,78.36,80462.4066,0.5,0.88039,4e-05,12.56918]
[1744078809176,78.36,80469.5868,0.5,0.88069,4e-05,12.54855]
[1744078809514,78.36,80469.5868,0.5,0.88069,4e-05,12.54855]
[1744078810183,78.35,80469.5868,0.5,0.88069,4e-05,12.54833]
[1744078811190,78.35,80478.5811,0.5,0.88105,4e-05,12.52259]
[1744078811785,78.35,80478.5811,0.5,0.88105,4e-05,12.52259]
[1744078812197,78.35,80478.5811,0.5,0.88105,4e-05,12.52259]
[1744078813201,78.35,80479.6057,0.5,0.8811,4e-05,12.51927]
[1744078813341,78.35,80479.6057,0.5,0.8811,4e-05,12.51927]
[1744078814091,78.35,80479.6057,0.5,0.8811,4e-05,12.51927]
[1744078814192,78.35,80479.6057,0.5,0.8811,4e-05,12.51906]
[1744078814839,78.35,80479.6057,0.5,0.8811,4e-05,12.51906]
[1744078814940,78.35,80479.6057,0.5,0.88111,4e-05,12.51885]
[1744078816204,78.35,80485.0738,0.5,0.88133,4e-05,12.50316]
[1744078818206,78.35,80492.1588,0.5,0.88162,4e-05,12.48249]
[1744078819207,78.34,80498.3401,0.5,0.88187,4e-05,12.46471]
[1744078820208,78.34,80507.3853,0.5,0.88224,4e-05,12.43883]
[1744078820250,78.34,80507.3853,0.5,0.88224,4e-05,12.43883]
[1744078821209,78.34,80519.5253,0.5,0.88273,4e-05,12.40413]
[1744078822210,78.34,80522.9624,0.5,0.88287,4e-05,12.39408]
[1744078822345,78.34,80522.9624,0.5,0.88287,4e-05,12.39408]
[1744078823211,78.34,80524.4632,0.5,0.88293,4e-05,12.38951]
[1744078824212,78.34,80525.6632,0.5,0.88298,4e-05,12.38597]
[1744078826214,78.34,80534.4889,0.5,0.88334,4e-05,12.3607]
[1744078827215,78.34,80539.5273,0.5,0.88354,4e-05,12.34634]
[1744078828216,78.34,80537.7773,0.5,0.88347,4e-05,12.3512]
[1744078828366,78.34,80537.7773,0.5,0.88347,4e-05,12.3512]
[1744078829217,78.34,80541.2438,0.5,0.88361,4e-05,12.34129]
[1744078831219,78.33,80540.2352,0.5,0.88361,4e-05,12.33941]
[1744078833221,78.33,80541.1928,0.5,0.88365,4e-05,12.33644]
[1744078834222,78.33,80541.8945,0.5,0.88368,4e-05,12.33432]
[1744078835223,78.33,80542.3812,0.5,0.8837,4e-05,12.33281]
[1744078836224,78.33,80544.6056,0.5,0.88379,4e-05,12.32642]
[1744078837225,78.33,80548.4481,0.5,0.88394,4e-05,12.31544]
[1744078838226,78.33,80550.3223,0.5,0.88402,4e-05,12.30996]
[1744078839227,78.33,80551.112,0.5,0.88405,4e-05,12.30754]
[1744078840228,78.33,80548.0818,0.5,0.88393,4e-05,12.31593]
[1744078841229,78.33,80554.1838,0.5,0.88418,4e-05,12.29851]
[1744078842230,78.33,80553.4176,0.5,0.88415,4e-05,12.3005]
[1744078844235,78.33,80553.5767,0.5,0.88416,4e-05,12.29972]
[1744078845236,78.32,80550.8678,0.5,0.88406,4e-05,12.30719]
[1744078846237,78.32,80554.6233,0.5,0.88421,4e-05,12.29641]
[1744078848239,78.32,80552.6687,0.5,0.88413,4e-05,12.30161]
[1744078849240,78.32,80548.4234,0.5,0.88397,4e-05,12.31342]
[1744078851242,78.32,80550.194,0.5,0.88404,4e-05,12.30804]
[1744078853244,78.32,80549.6855,0.5,0.88403,4e-05,12.30913]
[1744078854245,78.32,80549.8831,0.5,0.88404,4e-05,12.30838]
[1744078855246,78.32,80551.3215,0.5,0.8841,4e-05,12.30414]
[1744078856247,78.32,80556.2529,0.5,0.88429,4e-05,12.29006]
[1744078857248,78.31,80559.1607,0.5,0.88441,4e-05,12.28169]
[1744078861252,78.31,80557.5311,0.5,0.88435,4e-05,12.28573]
[1744078862253,78.31,80556.0398,0.5,0.8843,4e-05,12.28979]
[1744078863254,78.31,80556.9969,0.5,0.88434,4e-05,12.28695]
[1744078864255,78.31,80556.3902,0.5,0.88431,4e-05,12.28851]
[1744078865256,78.31,80555.6573,0.5,0.88429,4e-05,12.29043]
[1744078866257,78.31,80554.9729,0.5,0.88426,4e-05,12.2922]
[1744078867259,78.31,80555.3009,0.5,0.88428,4e-05,12.29111]
[1744078868260,78.31,80555.6442,0.5,0.88429,4e-05,12.29001]
[1744078870262,78.31,80550.4811,0.5,0.88409,4e-05,12.30427]
[1744078872264,78.3,80549.8629,0.5,0.88407,4e-05,12.30568]
[1744078873265,78.3,80552.0742,0.5,0.88416,4e-05,12.29926]
[1744078874266,78.3,80559.0196,0.5,0.88444,4e-05,12.27948]
[1744078875267,78.3,80558.1196,0.5,0.88441,4e-05,12.2819]
[1744078876268,78.3,80558.2537,0.5,0.88441,4e-05,12.28138]
[1744078877147,78.3,80558.2537,0.5,0.88441,4e-05,12.28138]
[1744078877271,78.3,80557.7675,0.5,0.8844,4e-05,12.28261]
[1744078879272,78.3,80602.218,0.5,0.88615,4e-05,12.15644]
[1744078880273,78.3,80622.0525,0.5,0.88692,4e-05,12.10034]
[1744078880287,78.3,80622.0525,0.5,0.88692,4e-05,12.10034]
[1744078881274,78.3,80623.9149,0.5,0.887,4e-05,12.09486]
[1744078884277,78.29,80632.112,0.5,0.88733,4e-05,12.07115]
[1744078885278,78.29,80634.7521,0.5,0.88743,4e-05,12.06354]
[1744078886279,78.29,80626.7449,0.5,0.88712,4e-05,12.08584]
[1744078887280,78.29,80629.5523,0.5,0.88723,4e-05,12.07776]
[1744078889282,78.29,80631.8181,0.5,0.88733,4e-05,12.07098]
[1744078890283,78.29,80629.2259,0.5,0.88723,4e-05,12.07806]
[1744078890535,78.29,80629.2259,0.5,0.88723,4e-05,12.07806]
[1744078894288,78.28,80618.1423,0.5,0.88684,4e-05,12.10407]
[1744078895289,78.28,80608.356,0.5,0.88646,4e-05,12.13144]
[1744078895800,78.28,80608.356,0.5,0.88647,4e-05,12.13118]
[1744078897291,78.28,80591.0347,0.5,0.8858,4e-05,12.17972]
[1744078898060,78.28,80591.0347,0.5,0.8858,4e-05,12.17972]
[1744078898821,78.28,80587.9369,0.5,0.88568,4e-05,12.18786]
[1744078900294,78.28,80588.4571,0.5,0.88571,4e-05,12.18612]
[1744078901295,78.27,80573.5467,0.5,0.88513,4e-05,12.22785]
[1744078902849,78.27,80570.5267,0.5,0.88502,4e-05,12.23563]
[1744078903856,78.27,80575.8451,0.5,0.88523,4e-05,12.22022]
[1744078904863,78.27,80573.4851,0.5,0.88514,4e-05,12.2265]
[1744078905870,78.27,80573.0344,0.5,0.88513,4e-05,12.22738]
[1744078907047,78.27,80573.0344,0.5,0.88513,4e-05,12.22738]
[1744078908302,78.26,80560.3103,0.5,0.88464,4e-05,12.26256]
[1744078908893,78.26,80560.3103,0.5,0.88465,4e-05,12.26214]
[1744078909744,78.26,80560.3103,0.5,0.88465,4e-05,12.26214]
[1744078910905,78.26,80547.5932,0.5,0.88415,4e-05,12.29741]
[1744078911912,78.26,80546.9227,0.5,0.88413,4e-05,12.29914]
[1744078913926,78.25,80543.928,0.5,0.88402,4e-05,12.30714]
[1744078914948,78.25,80542.0321,0.5,0.88395,4e-05,12.31221]
[1744078916962,78.24,80534.3278,0.5,0.88369,4e-05,12.3305]
[1744078917969,78.23,80527.3824,0.5,0.88342,4e-05,12.3497]
[1744078918977,78.23,80534.3211,0.5,0.8837,4e-05,12.32965]
[1744078921998,78.23,80534.5106,0.5,0.88372,4e-05,12.32799]
[1744078923005,78.22,80547.6232,0.5,0.88424,4e-05,12.29052]
[1744078924014,78.22,80544.5532,0.5,0.88413,4e-05,12.29886]
[1744078925020,78.22,80543.5643,0.5,0.88409,4e-05,12.30133]
[1744078926027,78.22,80546.7848,0.5,0.88422,4e-05,12.29193]
[1744078927034,78.22,80556.271,0.5,0.8846,4e-05,12.26481]
[1744078928041,78.22,80559.0065,0.5,0.88471,4e-05,12.25681]
[1744078929048,78.22,80559.7465,0.5,0.88475,4e-05,12.25445]
[1744078930055,78.21,80560.3885,0.5,0.88478,4e-05,12.25238]
[1744078931062,78.21,80562.0604,0.5,0.88484,4e-05,12.24738]
[1744078932069,78.21,80557.2868,0.5,0.88466,4e-05,12.26058]
[1744078933076,78.21,80547.3379,0.5,0.88427,4e-05,12.28841]
[1744078934083,78.21,80544.3979,0.5,0.88416,4e-05,12.2963]
[1744078935090,78.21,80546.0952,0.5,0.88423,4e-05,12.29105]
[1744078936097,78.2,80543.1792,0.5,0.88412,4e-05,12.29887]
[1744078938111,78.16,80541.7464,0.5,0.88419,4e-05,12.29383]
[1744078939118,78.14,80534.662,0.5,0.88397,4e-05,12.30919]
[1744078940125,78.12,80530.8908,0.5,0.88388,4e-05,12.31523]
[1744078941132,78.12,80529.9704,0.5,0.88385,4e-05,12.3174]
[1744078942139,78.11,80535.2741,0.5,0.88407,4e-05,12.30199]
[1744078943146,78.11,80550.5108,0.5,0.88468,4e-05,12.25845]
[1744078944153,78.11,80553.3319,0.5,0.88479,4e-05,12.2501]
[1744078945160,78.11,80554.5879,0.5,0.88485,4e-05,12.2462]
[1744078946167,78.11,80557.0586,0.5,0.88495,4e-05,12.23886]
[1744078947174,78.11,80559.5417,0.5,0.88505,4e-05,12.2315]
[1744078948181,78.1,80558.5817,0.5,0.88502,4e-05,12.23388]
[1744078949188,78.1,80559.2361,0.5,0.88505,4e-05,12.2317]
[1744078950195,78.1,80561.9223,0.5,0.88516,4e-05,12.22377]
[1744078952209,78.1,80561.1725,0.5,0.88517,4e-05,12.22075]
[1744078953216,78.1,80560.4025,0.5,0.88514,4e-05,12.2226]
[1744078954223,78.1,80559.6418,0.5,0.88512,4e-05,12.22443]
[1744078956238,78.09,80558.6636,0.5,0.88509,4e-05,12.22654]
[1744078958252,78.09,80560.3034,0.5,0.88516,4e-05,12.22128]
[1744078959339,78.09,80560.3034,0.5,0.88516,4e-05,12.22128]
[1744078959354,78.09,80566.614,0.5,0.88541,4e-05,12.20312]
[1744078961273,78.08,80575.3817,0.5,0.88577,4e-05,12.17762]
[1744078962280,78.08,80585.1644,0.5,0.88615,4e-05,12.14963]
[1744078963287,78.08,80583.8443,0.5,0.88611,4e-05,12.15301]
[1744078964294,78.08,80578.9815,0.5,0.88592,4e-05,12.1663]
[1744078966308,78.08,80579.8864,0.5,0.88597,4e-05,12.16284]
[1744078968322,78.07,80578.7093,0.5,0.88594,4e-05,12.16525]
[1744078970336,78.07,80578.2331,0.5,0.88593,4e-05,12.1657]
[1744078971343,78.06,80581.5182,0.5,0.88606,4e-05,12.15597]
[1744078973357,78.06,80582.1344,0.5,0.8861,4e-05,12.15334]
[1744078974364,78.06,80580.022,0.5,0.88602,4e-05,12.15889]
[1744078976371,78.05,80582.604,0.5,0.88614,4e-05,12.15076]
[1744078977372,78.05,80582.0791,0.5,0.88612,4e-05,12.15183]
[1744078980375,78.05,80581.0841,0.5,0.8861,4e-05,12.1534]
[1744078981376,78.05,80580.7416,0.5,0.88609,4e-05,12.15395]
[1744078982375,78.05,80580.7416,0.5,0.88609,4e-05,12.15395]
[1744078983378,78.04,80563.5636,0.5,0.88542,4e-05,12.20194]
[1744078984379,78.04,80559.1359,0.5,0.88525,4e-05,12.2141]
[1744078986381,78.04,80558.5877,0.5,0.88524,4e-05,12.21489]
[1744078986444,78.04,80558.5877,0.5,0.88524,4e-05,12.21489]
[1744078987383,78.02,80550.7303,0.5,0.88499,4e-05,12.23309]
[1744078988384,78.0,80535.6485,0.5,0.88445,4e-05,12.27127]
[1744078990386,77.97,80514.3605,0.5,0.88367,4e-05,12.32646]
[1744078991203,77.97,80514.3605,0.5,0.88367,4e-05,12.32646]
[1744078991275,77.97,80514.3605,0.5,0.88368,4e-05,12.32588]
[1744078993388,77.96,80498.2555,0.5,0.88305,4e-05,12.3705]
[1744078997392,77.95,80497.2831,0.5,0.88305,4e-05,12.37091]
[1744078998187,77.95,80497.2831,0.5,0.88305,4e-05,12.37091]
[1744078998286,77.95,80497.2831,0.5,0.88305,4e-05,12.37039]
[1744078999394,77.95,80498.8786,0.5,0.88312,4e-05,12.36534]
[1744079001198,77.95,80498.6317,0.5,0.88312,4e-05,12.36553]
[1744079001302,77.94,80498.6317,0.5,0.88313,4e-05,12.365]
[1744079002397,77.92,80488.4673,0.5,0.88279,4e-05,12.38848]
[1744079003398,77.89,80485.3237,0.5,0.88274,4e-05,12.39196]
[1744079004399,77.87,80483.7423,0.5,0.88275,4e-05,12.39103]
[1744079006401,77.82,80482.577,0.5,0.88285,4e-05,12.38372]
[1744079010405,77.72,80481.509,0.5,0.88307,4e-05,12.3666]
[1744079011406,77.7,80478.7137,0.5,0.88306,4e-05,12.36513]
[1744079012407,77.68,80479.5847,0.5,0.88316,4e-05,12.35789]
[1744079013408,77.67,80485.8762,0.5,0.88342,4e-05,12.33948]
[1744079014049,77.67,80485.8762,0.5,0.88342,4e-05,12.33948]
[1744079014150,77.67,80485.8762,0.5,0.88342,4e-05,12.33905]
[1744079015415,77.67,80494.5532,0.5,0.88378,4e-05,12.31388]
[1744079016379,77.67,80494.5532,0.5,0.88378,4e-05,12.31388]
[1744079016415,77.65,80488.2936,0.5,0.88358,4e-05,12.32745]
[1744079017416,77.63,80484.4724,0.5,0.88349,4e-05,12.33401]
[1744079019418,77.59,80485.6944,0.5,0.88365,4e-05,12.32213]
[1744079020130,77.59,80485.6944,0.5,0.88365,4e-05,12.32213]
[1744079020231,77.59,80485.6944,0.5,0.88365,4e-05,12.32173]
[1744079021422,77.59,80487.1201,0.5,0.88372,4e-05,12.31725]
[1744079022423,77.57,80483.627,0.5,0.88363,4e-05,12.3231]
[1744079023161,77.57,80483.627,0.5,0.88363,4e-05,12.3231]
[1744079023262,77.55,80483.627,0.5,0.88369,4e-05,12.31896]
[1744079023904,77.55,80483.627,0.5,0.88369,4e-05,12.31896]
[1744079024005,77.53,80483.627,0.5,0.88374,4e-05,12.31492]
[1744079024652,77.53,80483.627,0.5,0.88374,4e-05,12.31492]
[1744079025426,77.51,80480.5872,0.5,0.88367,4e-05,12.3196]
[1744079027725,77.48,80480.5962,0.5,0.88378,4e-05,12.3118]
[1744079028429,77.46,80484.5508,0.5,0.88398,4e-05,12.29686]
[1744079029430,77.44,80482.315,0.5,0.88394,4e-05,12.29961]
[1744079030431,77.43,80484.2146,0.5,0.88406,4e-05,12.29068]
[1744079035436,77.35,80483.6594,0.5,0.88426,4e-05,12.27573]
[1744079036741,77.33,80483.33,0.5,0.88429,4e-05,12.27353]
[1744079037438,77.32,80483.4228,0.5,0.88432,4e-05,12.27087]
[1744079038255,77.32,80483.4228,0.5,0.88432,4e-05,12.27087]
[1744079038324,77.32,80483.4228,0.5,0.88433,4e-05,12.27061]
[1744079039440,77.31,80477.3193,0.5,0.88412,4e-05,12.28551]
[1744079043444,77.26,80475.9913,0.5,0.8842,4e-05,12.27943]
[1744079045446,77.24,80474.138,0.5,0.88419,4e-05,12.27993]
[1744079046447,77.23,80472.2277,0.5,0.88414,4e-05,12.28295]
[1744079048449,77.21,80473.6763,0.5,0.88426,4e-05,12.27408]
[1744079049450,77.2,80474.7383,0.5,0.88433,4e-05,12.26882]
[1744079052453,77.17,80476.9817,0.5,0.88451,4e-05,12.25607]
[1744079053454,77.16,80473.8173,0.5,0.88441,4e-05,12.26307]
[1744079054455,77.15,80471.5174,0.5,0.88434,4e-05,12.26753]
[1744079055456,77.14,80470.2295,0.5,0.88432,4e-05,12.26908]
[1744079059977,77.09,80471.1378,0.5,0.88449,4e-05,12.25651]
[1744079060915,77.09,80471.1378,0.5,0.88449,4e-05,12.25651]
[1744079060984,77.08,80471.1378,0.5,0.88452,4e-05,12.25459]
[1744079061651,77.08,80471.1378,0.5,0.88452,4e-05,12.25459]
[1744079061991,77.08,80471.1378,0.5,0.88454,4e-05,12.25269]
[1744079063197,77.08,80471.1378,0.5,0.88454,4e-05,12.25269]
[1744079063298,77.08,80471.1378,0.5,0.88454,4e-05,12.25249]
[1744079063967,77.08,80471.1378,0.5,0.88454,4e-05,12.25249]
[1744079064008,77.07,80471.1378,0.5,0.88455,4e-05,12.25227]
[1744079064710,77.07,80471.1378,0.5,0.88455,4e-05,12.25227]
[1744079065012,77.06,80471.1378,0.5,0.88458,4e-05,12.2501]
[1744079066019,77.05,80461.938,0.5,0.88424,4e-05,12.2741]
[1744079067026,77.04,80454.348,0.5,0.88397,4e-05,12.29348]
[1744079069041,77.02,80452.9845,0.5,0.88397,4e-05,12.29273]
[1744079070048,77.01,80455.0421,0.5,0.88408,4e-05,12.28471]
[1744079071055,77.01,80458.0016,0.5,0.88424,4e-05,12.2715]
[1744079072243,77.01,80458.0016,0.5,0.88424,4e-05,12.2715]
[1744079072284,77.01,80458.0016,0.5,0.88424,4e-05,12.27133]
[1744079073069,77.01,80465.2474,0.5,0.88454,4e-05,12.25031]
[1744079075182,77.01,80465.1941,0.5,0.88454,4e-05,12.25029]
[1744079075186,77.01,80465.1941,0.5,0.88454,4e-05,12.25029]
[1744079075238,77.01,80465.1941,0.5,0.88454,4e-05,12.25029]
[1744079075245,77.0,80465.1941,0.5,0.88456,4e-05,12.24842]
[1744079076090,76.99,80460.9437,0.5,0.88442,4e-05,12.25869]
[1744079077097,76.98,80458.1506,0.5,0.88433,4e-05,12.26476]
[1744079077483,76.98,80458.1506,0.5,0.88433,4e-05,12.26476]
[1744079078104,76.97,80458.1506,0.5,0.88436,4e-05,12.26276]
[1744079079111,76.96,80455.3345,0.5,0.88427,4e-05,12.26891]
[1744079082483,76.95,80458.0732,0.5,0.88441,4e-05,12.25878]
[1744079083484,76.95,80462.3071,0.5,0.88458,4e-05,12.24644]
[1744079085154,76.95,80471.1712,0.5,0.88494,4e-05,12.2207]
[1744079086487,76.95,80475.0427,0.5,0.8851,4e-05,12.20946]
[1744079086766,76.95,80475.0427,0.5,0.8851,4e-05,12.20946]
[1744079092203,76.95,80474.6972,0.5,0.88509,4e-05,12.20982]
[1744079094217,76.94,80473.7452,0.5,0.88506,4e-05,12.21204]
[1744079095225,76.94,80473.2094,0.5,0.88504,4e-05,12.21332]
[1744079097239,76.94,80473.7761,0.5,0.88507,4e-05,12.21118]
[1744079099253,76.94,80475.1488,0.5,0.88513,4e-05,12.20673]
[1744079101267,76.94,80476.047,0.5,0.88518,4e-05,12.20359]
[1744079104358,76.92,80476.3235,0.5,0.88523,4e-05,12.19972]
[1744079105507,76.92,80466.0391,0.5,0.88482,4e-05,12.22867]
[1744079106304,76.92,80466.0391,0.5,0.88483,4e-05,12.22837]
[1744079107311,76.92,80478.2381,0.5,0.88532,4e-05,12.193]
[1744079108318,76.91,80483.7396,0.5,0.88554,4e-05,12.17692]
[1744079109325,76.91,80485.2137,0.5,0.88561,4e-05,12.17241]
[1744079112346,76.91,80486.1405,0.5,0.88565,4e-05,12.16896]
[1744079113354,76.91,80486.8701,0.5,0.88568,4e-05,12.16686]
[1744079114519,76.91,80501.34,0.5,0.88627,4e-05,12.12472]
[1744079115368,76.91,80501.34,0.5,0.88627,4e-05,12.12443]
[1744079116376,76.9,80515.6677,0.5,0.88684,4e-05,12.08304]
[1744079117383,76.9,80520.5677,0.5,0.88704,4e-05,12.06871]
[1744079118434,76.9,80520.5677,0.5,0.88704,4e-05,12.06871]
[1744079118460,76.9,80520.5677,0.5,0.88704,4e-05,12.06843]
[1744079119397,76.9,80516.2576,0.5,0.88688,4e-05,12.08052]
[1744079120404,76.9,80518.9676,0.5,0.88699,4e-05,12.07248]
[1744079123425,76.9,80514.5765,0.5,0.88683,4e-05,12.08422]
[1744079124432,76.89,80513.2165,0.5,0.88678,4e-05,12.08783]
[1744079125439,76.89,80513.5041,0.5,0.88679,4e-05,12.08671]
[1744079126446,76.89,80514.2806,0.5,0.88682,4e-05,12.08428]
[1744079127453,76.89,80513.8306,0.5,0.88681,4e-05,12.08536]
[1744079128460,76.89,80514.1932,0.5,0.88683,4e-05,12.08411]
[1744079129467,76.89,80514.0508,0.5,0.88682,4e-05,12.08431]
[1744079130474,76.89,80514.3909,0.5,0.88684,4e-05,12.08316]
[1744079131481,76.89,80520.1681,0.5,0.8871,4e-05,12.06191]
[1744079133495,76.89,80522.9407,0.5,0.88722,4e-05,12.05364]
[1744079138530,76.88,80524.8981,0.5,0.88731,4e-05,12.04664]
[1744079140544,76.88,80532.6561,0.5,0.88763,4e-05,12.02387]
[1744079142547,76.88,80539.4566,0.5,0.8879,4e-05,12.0039]
[1744079145550,76.87,80533.7785,0.5,0.88768,4e-05,12.01973]
[1744079146551,76.87,80525.9328,0.5,0.88738,4e-05,12.04207]
[1744079151556,76.87,80526.7483,0.5,0.88742,4e-05,12.03901]
[1744079153558,76.87,80524.5914,0.5,0.88734,4e-05,12.0449]
[1744079155560,76.87,80527.4447,0.5,0.88745,4e-05,12.03644]
[1744079160565,76.86,80529.974,0.5,0.88756,4e-05,12.0283]
[1744079161566,76.86,80533.0894,0.5,0.88769,4e-05,12.01904]
[1744079163568,76.86,80550.8833,0.5,0.8884,4e-05,11.96749]
[1744079164569,76.86,80555.6792,0.5,0.88859,4e-05,11.95353]
[1744079168573,76.85,80553.7059,0.5,0.88853,4e-05,11.95819]
[1744079171576,76.85,80543.8056,0.5,0.88814,4e-05,11.98592]
[1744079172577,76.85,80538.9175,0.5,0.88795,4e-05,11.99984]
[1744079174579,76.85,80543.2141,0.5,0.88813,4e-05,11.98695]
[1744079175580,76.85,80546.0025,0.5,0.88824,4e-05,11.97869]
[1744079177582,76.84,80542.0172,0.5,0.88809,4e-05,11.98953]
[1744079178583,76.84,80538.5815,0.5,0.88796,4e-05,11.99907]
[1744079179584,76.84,80531.6114,0.5,0.88769,4e-05,12.01879]
[1744079180585,76.84,80526.8199,0.5,0.88751,4e-05,12.03225]
[1744079182587,76.84,80517.0546,0.5,0.88712,4e-05,12.05996]
[1744079184589,76.84,80512.7597,0.5,0.88696,4e-05,12.07194]
[1744079185590,76.84,80512.6661,0.5,0.88696,4e-05,12.07202]
[1744079186591,76.83,80517.3433,0.5,0.88714,4e-05,12.05843]
[1744079187592,76.83,80521.3781,0.5,0.88731,4e-05,12.04655]
[1744079189594,76.83,80528.2486,0.5,0.88759,4e-05,12.02628]
[1744079190595,76.83,80531.5198,0.5,0.88772,4e-05,12.01664]
[1744079193598,76.83,80526.6112,0.5,0.88757,4e-05,12.02544]
[1744079196601,76.82,80521.3947,0.5,0.88737,4e-05,12.03957]
[1744079198603,76.82,80526.4016,0.5,0.88758,4e-05,12.02457]
[1744079200605,76.82,80530.9538,0.5,0.88777,4e-05,12.01086]
[1744079202607,76.81,80526.1594,0.5,0.88759,4e-05,12.02394]
[1744079203608,76.81,80523.9453,0.5,0.88751,4e-05,12.03002]
[1744079204609,76.81,80515.4908,0.5,0.88717,4e-05,12.05397]
[1744079205610,76.81,80511.4708,0.5,0.88702,4e-05,12.06519]
[1744079206611,76.81,80510.1655,0.5,0.88697,4e-05,12.06876]
[1744079207612,76.81,80506.3888,0.5,0.88682,4e-05,12.07941]
[1744079208613,76.81,80505.8383,0.5,0.8868,4e-05,12.0808]
[1744079209614,76.81,80505.1802,0.5,0.88678,4e-05,12.08249]
[1744079211616,76.8,80502.4337,0.5,0.88668,4e-05,12.08998]
[1744079212095,76.8,80502.4337,0.5,0.88668,4e-05,12.08998]
[1744079213618,76.8,80489.9075,0.5,0.88618,4e-05,12.12549]
[1744079214619,76.8,80489.4879,0.5,0.88617,4e-05,12.12644]
[1744079216622,76.8,80488.6034,0.5,0.88614,4e-05,12.12846]
[1744079217622,76.8,80486.4664,0.5,0.88606,4e-05,12.13433]
[1744079218623,76.8,80486.8664,0.5,0.88608,4e-05,12.13291]
[1744079220625,76.79,80483.0068,0.5,0.88593,4e-05,12.14346]
[1744079221019,76.79,80483.0068,0.5,0.88593,4e-05,12.14346]
[1744079221631,76.79,80469.5656,0.5,0.8854,4e-05,12.18182]
[1744079223632,76.79,80461.9849,0.5,0.88511,4e-05,12.20299]
[1744079226146,76.78,80465.0896,0.5,0.88524,4e-05,12.1932]
[1744079227153,76.78,80470.7639,0.5,0.88547,4e-05,12.17661]
[1744079228160,76.78,80474.8839,0.5,0.88564,4e-05,12.16435]
[1744079229638,76.78,80479.9172,0.5,0.88585,4e-05,12.14948]
[1744079230639,76.78,80484.566,0.5,0.88604,4e-05,12.13568]
[1744079230885,76.78,80484.566,0.5,0.88604,4e-05,12.13568]
[1744079231640,76.78,80495.3803,0.5,0.88648,4e-05,12.10419]
[1744079232367,76.78,80495.3803,0.5,0.88648,4e-05,12.10419]
[1744079233195,76.77,80498.9277,0.5,0.88663,4e-05,12.09329]
[1744079234202,76.77,80505.3496,0.5,0.88689,4e-05,12.0745]
[1744079237225,76.77,80502.9284,0.5,0.8868,4e-05,12.08059]
[1744079239239,76.77,80498.1303,0.5,0.88662,4e-05,12.09396]
[1744079240246,76.76,80495.8715,0.5,0.88653,4e-05,12.10023]
[1744079241652,76.76,80493.5713,0.5,0.88644,4e-05,12.10661]
[1744079242386,76.76,80493.5713,0.5,0.88644,4e-05,12.10661]
[1744079242653,76.76,80474.9772,0.5,0.8857,4e-05,12.15983]
[1744079244275,76.76,80468.1393,0.5,0.88544,4e-05,12.17883]
[1744079245282,76.76,80461.9893,0.5,0.8852,4e-05,12.19619]
[1744079246289,76.76,80459.5543,0.5,0.8851,4e-05,12.20286]
[1744079247296,76.75,80464.6443,0.5,0.88531,4e-05,12.18785]
[1744079248303,76.75,80466.426,0.5,0.88539,4e-05,12.1824]
[1744079249310,76.75,80469.8669,0.5,0.88553,4e-05,12.17216]
[1744079251324,76.75,80468.8633,0.5,0.88553,4e-05,12.16989]
[1744079252331,76.75,80467.215,0.5,0.88547,4e-05,12.17432]
[1744079254345,76.74,80464.0074,0.5,0.88535,4e-05,12.18286]
[1744079255352,76.74,80458.6971,0.5,0.88514,4e-05,12.19781]
[1744079259380,76.73,80457.5583,0.5,0.88512,4e-05,12.19965]
[1744079261397,76.73,80458.1962,0.5,0.88515,4e-05,12.1971]
[1744079262404,76.73,80457.4931,0.5,0.88513,4e-05,12.19875]
[1744079263411,76.73,80454.8426,0.5,0.88503,4e-05,12.20601]
[1744079264418,76.73,80451.2619,0.5,0.88489,4e-05,12.21595]
[1744079265425,76.72,80449.9419,0.5,0.88484,4e-05,12.21938]
[1744079267439,76.72,80442.8107,0.5,0.88456,4e-05,12.2391]
[1744079267870,76.72,80442.8107,0.5,0.88456,4e-05,12.2391]
[1744079268446,76.72,80442.8107,0.5,0.88457,4e-05,12.23873]
[1744079269368,76.72,80442.8107,0.5,0.88457,4e-05,12.23873]
[1744079269453,76.72,80442.8107,0.5,0.88457,4e-05,12.23827]
[1744079270460,76.72,80433.1545,0.5,0.88419,4e-05,12.26579]
[1744079270863,76.72,80433.1545,0.5,0.88419,4e-05,12.26579]
[1744079271467,76.71,80433.1545,0.5,0.88419,4e-05,12.26543]
[1744079272474,76.71,80439.706,0.5,0.88446,4e-05,12.24616]
[1744079273481,76.71,80440.6188,0.5,0.8845,4e-05,12.24318]
[1744079274488,76.71,80441.8088,0.5,0.88456,4e-05,12.23939]
[1744079279523,76.7,80440.5531,0.5,0.88453,4e-05,12.24129]
[1744079280530,76.7,80438.2708,0.5,0.88444,4e-05,12.24753]
[1744079281537,76.7,80439.0408,0.5,0.88448,4e-05,12.24495]
[1744079284558,76.69,80432.4843,0.5,0.88423,4e-05,12.26282]
[1744079285565,76.69,80428.2543,0.5,0.88406,4e-05,12.27465]
[1744079286573,76.69,80429.2984,0.5,0.88411,4e-05,12.27126]
[1744079287579,76.69,80432.1794,0.5,0.88423,4e-05,12.26257]
[1744079288586,76.69,80434.4489,0.5,0.88433,4e-05,12.25562]
[1744079289593,76.68,80428.7389,0.5,0.8841,4e-05,12.27175]
[1744079290600,76.68,80432.9851,0.5,0.88428,4e-05,12.25911]
[1744079291607,76.68,80433.9689,0.5,0.88432,4e-05,12.2559]
[1744079293621,76.68,80430.613,0.5,0.8842,4e-05,12.26485]
[1744079294628,76.68,80431.7984,0.5,0.88425,4e-05,12.26105]
[1744079296642,76.67,80430.9551,0.5,0.88422,4e-05,12.26274]
[1744079297649,76.67,80429.6199,0.5,0.88418,4e-05,12.26621]
[1744079300670,76.66,80428.7508,0.5,0.88416,4e-05,12.26759]
[1744079303691,76.66,80426.7204,0.5,0.88409,4e-05,12.2723]
[1744079304698,76.66,80425.8397,0.5,0.88406,4e-05,12.27446]
[1744079306712,76.65,80430.3335,0.5,0.88425,4e-05,12.26073]
[1744079307719,76.65,80429.3075,0.5,0.88421,4e-05,12.26333]
[1744079308723,76.65,80431.4197,0.5,0.8843,4e-05,12.25686]
[1744079310725,76.65,80435.3252,0.5,0.88447,4e-05,12.24486]
[1744079311726,76.65,80449.4518,0.5,0.88508,4e-05,12.19926]
[1744079313728,76.64,80458.4172,0.5,0.88545,4e-05,12.17289]
[1744079314729,76.64,80459.1789,0.5,0.88548,4e-05,12.17045]
[1744079319734,76.64,80454.8817,0.5,0.88532,4e-05,12.18165]
[1744079320735,76.64,80452.6538,0.5,0.88524,4e-05,12.18782]
[1744079321736,76.64,80455.6138,0.5,0.88536,4e-05,12.17902]
[1744079322738,76.63,80458.5909,0.5,0.88548,4e-05,12.17019]
[1744079324739,76.63,80457.5647,0.5,0.88545,4e-05,12.1726]
[1744079325740,76.63,80453.7521,0.5,0.8853,4e-05,12.18328]
[1744079326741,76.63,80451.6621,0.5,0.88522,4e-05,12.18898]
[1744079327742,76.63,80453.0063,0.5,0.88528,4e-05,12.18477]
[1744079331746,76.62,80451.6108,0.5,0.88524,4e-05,12.18749]
[1744079335750,76.61,80446.0648,0.5,0.88503,4e-05,12.20217]
[1744079336751,76.61,80450.4615,0.5,0.88522,4e-05,12.18913]
[1744079337752,76.61,80452.0977,0.5,0.88529,4e-05,12.18408]
[1744079339754,76.61,80454.1871,0.5,0.88538,4e-05,12.1774]
[1744079340755,76.61,80459.8409,0.5,0.88561,4e-05,12.16079]
[1744079341756,76.61,80456.3412,0.5,0.88547,4e-05,12.17058]
[1744079342757,76.6,80449.3886,0.5,0.8852,4e-05,12.19033]
[1744079343758,76.6,80447.2688,0.5,0.88512,4e-05,12.19611]
[1744079344759,76.6,80443.046,0.5,0.88495,4e-05,12.20796]
[1744079345760,76.6,80439.5262,0.5,0.88481,4e-05,12.21776]
[1744079347762,76.6,80438.1457,0.5,0.88477,4e-05,12.221]
[1744079350765,76.59,80437.0556,0.5,0.88474,4e-05,12.22301]
[1744079351766,76.59,80432.0556,0.5,0.88454,4e-05,12.23707]
[1744079352673,76.59,80432.0556,0.5,0.88454,4e-05,12.23707]
[1744079352767,76.59,80429.8628,0.5,0.88446,4e-05,12.24301]
[1744079353438,76.59,80429.8628,0.5,0.88446,4e-05,12.24301]
[1744079353539,76.59,80429.8628,0.5,0.88446,4e-05,12.24261]
[1744079354769,76.58,80432.9761,0.5,0.88459,4e-05,12.23329]
[1744079355685,76.58,80432.9761,0.5,0.88459,4e-05,12.23329]
[1744079355734,76.58,80432.9761,0.5,0.8846,4e-05,12.23295]
[1744079356771,76.58,80428.0578,0.5,0.88441,4e-05,12.24684]
[1744079358687,76.58,80427.5681,0.5,0.88439,4e-05,12.24791]
[1744079358773,76.58,80430.8902,0.5,0.88453,4e-05,12.23797]
[1744079359774,76.58,80434.7233,0.5,0.88469,4e-05,12.22657]
[1744079360775,76.57,80436.5069,0.5,0.88476,4e-05,12.22111]
[1744079362777,76.57,80445.677,0.5,0.88514,4e-05,12.19403]
[1744079363778,76.57,80446.3937,0.5,0.88517,4e-05,12.19169]
[1744079364779,76.57,80444.6596,0.5,0.88511,4e-05,12.19644]
[1744079365780,76.57,80445.7239,0.5,0.88515,4e-05,12.1931]
[1744079368783,76.57,80446.5621,0.5,0.8852,4e-05,12.1899]
[1744079373788,76.56,80446.8123,0.5,0.88526,4e-05,12.18341]
[1744079374789,76.56,80449.2423,0.5,0.88536,4e-05,12.17614]
[1744079375790,76.56,80453.8563,0.5,0.88555,4e-05,12.16259]
[1744079379794,76.55,80451.7165,0.5,0.88547,4e-05,12.16789]
[1744079380795,76.55,80452.5941,0.5,0.88551,4e-05,12.16514]
[1744079383798,76.55,80453.3413,0.5,0.88555,4e-05,12.16232]
[1744079385800,76.55,80452.6958,0.5,0.88553,4e-05,12.16375]
[1744079389804,76.54,80453.7798,0.5,0.88559,4e-05,12.15975]
[1744079391806,76.54,80452.8973,0.5,0.88556,4e-05,12.16187]
[1744079393808,76.54,80447.1041,0.5,0.88533,4e-05,12.17814]
[1744079397347,76.53,80441.9018,0.5,0.88513,4e-05,12.19216]
[1744079398354,76.53,80437.2511,0.5,0.88495,4e-05,12.20533]
[1744079399361,76.53,80435.1009,0.5,0.88487,4e-05,12.21125]
[1744079400368,76.53,80433.8279,0.5,0.88482,4e-05,12.21465]
[1744079401853,76.53,80433.8888,0.5,0.88483,4e-05,12.21418]
[1744079402822,76.53,80426.1297,0.5,0.88452,4e-05,12.23631]
[1744079403823,76.53,80424.0297,0.5,0.88443,4e-05,12.24213]
[1744079404824,76.53,80418.1103,0.5,0.8842,4e-05,12.25899]
[1744079406410,76.52,80413.5737,0.5,0.88402,4e-05,12.27155]
[1744079407827,76.52,80420.3697,0.5,0.8843,4e-05,12.25159]
[1744079408828,76.52,80418.3386,0.5,0.88422,4e-05,12.25719]
[1744079410830,76.52,80415.0018,0.5,0.8841,4e-05,12.26621]
[1744079411831,76.52,80408.4418,0.5,0.88383,4e-05,12.28497]
[1744079412832,76.51,80402.6987,0.5,0.8836,4e-05,12.30135]
[1744079415473,76.51,80401.2633,0.5,0.88356,4e-05,12.30467]
[1744079416480,76.51,80399.7557,0.5,0.8835,4e-05,12.30876]
[1744079417837,76.51,80400.8819,0.5,0.88355,4e-05,12.30522]
[1744079418534,76.51,80400.8819,0.5,0.88355,4e-05,12.30522]
[1744079418539,76.51,80400.8819,0.5,0.88355,4e-05,12.30522]
[1744079418635,76.51,80400.8819,0.5,0.88355,4e-05,12.30498]
[1744079419502,76.51,80410.5821,0.5,0.88395,4e-05,12.27663]
[1744079420043,76.51,80410.5821,0.5,0.88395,4e-05,12.27663]
[1744079420792,76.51,80410.5821,0.5,0.88395,4e-05,12.27663]
[1744079421538,76.5,80411.2134,0.5,0.88398,4e-05,12.27456]
[1744079421640,76.5,80411.2134,0.5,0.88398,4e-05,12.27432]
[1744079422296,76.5,80411.2134,0.5,0.88398,4e-05,12.27432]
[1744079422523,76.5,80411.2134,0.5,0.88398,4e-05,12.27409]
[1744079423530,76.5,80412.1183,0.5,0.88402,4e-05,12.27125]
[1744079426056,76.5,80411.9058,0.5,0.88402,4e-05,12.27131]
[1744079426849,76.5,80404.5237,0.5,0.88373,4e-05,12.29238]
[1744079428365,76.5,80404.5237,0.5,0.88373,4e-05,12.29204]
[1744079428565,76.49,80404.5237,0.5,0.88373,4e-05,12.29173]
[1744079429109,76.49,80404.5237,0.5,0.88373,4e-05,12.29173]
[1744079429573,76.49,80404.5237,0.5,0.88374,4e-05,12.2914]
[1744079430581,76.49,80406.2281,0.5,0.88381,4e-05,12.28614]
[1744079432595,76.49,80404.8494,0.5,0.8838,4e-05,12.28513]
[1744079433462,76.49,80404.8494,0.5,0.8838,4e-05,12.28513]
[1744079433602,76.49,80404.8494,0.5,0.8838,4e-05,12.28493]
[1744079434611,76.49,80404.8494,0.5,0.8838,4e-05,12.28466]
[1744079435619,76.49,80382.3271,0.5,0.88289,4e-05,12.34974]
[1744079436626,76.48,80375.3309,0.5,0.88261,4e-05,12.36978]
[1744079437633,76.48,80377.9509,0.5,0.88272,4e-05,12.3619]
[1744079438643,76.48,80381.1885,0.5,0.88285,4e-05,12.35223]
[1744079439648,76.48,80382.9385,0.5,0.88293,4e-05,12.3469]
[1744079442669,76.48,80378.8272,0.5,0.88277,4e-05,12.35804]
[1744079443676,76.48,80380.9658,0.5,0.88286,4e-05,12.3515]
[1744079444683,76.47,80383.4258,0.5,0.88297,4e-05,12.34404]
[1744079445690,76.47,80388.4469,0.5,0.88318,4e-05,12.32907]
[1744079446868,76.47,80386.307,0.5,0.8831,4e-05,12.3349]
[1744079449718,76.46,80387.3701,0.5,0.88316,4e-05,12.33045]
[1744079450725,76.46,80388.3384,0.5,0.8832,4e-05,12.32718]
[1744079451732,76.46,80386.5884,0.5,0.88314,4e-05,12.33181]
[1744079454753,76.45,80385.4863,0.5,0.88311,4e-05,12.33365]
[1744079456767,76.45,80386.6665,0.5,0.88317,4e-05,12.32933]
[1744079459788,76.44,80382.7874,0.5,0.88303,4e-05,12.33922]
[1744079460795,76.44,80380.972,0.5,0.88296,4e-05,12.34402]
[1744079461804,76.44,80379.2392,0.5,0.8829,4e-05,12.34857]
[1744079462811,76.44,80377.8902,0.5,0.88285,4e-05,12.35201]
[1744079463818,76.43,80376.8402,0.5,0.88281,4e-05,12.35457]
[1744079467846,76.43,80371.4686,0.5,0.88261,4e-05,12.36853]
[1744079469860,76.42,80370.4141,0.5,0.88258,4e-05,12.3708]
[1744079473890,76.42,80364.8823,0.5,0.88237,4e-05,12.3857]
[1744079474897,76.42,80356.6716,0.5,0.88204,4e-05,12.40927]
[1744079475903,76.41,80341.1274,0.5,0.8814,4e-05,12.45417]
[1744079476904,76.41,80343.4681,0.5,0.8815,4e-05,12.44699]
[1744079478067,76.41,80343.4681,0.5,0.8815,4e-05,12.44699]
[1744079478513,76.41,80343.4681,0.5,0.8815,4e-05,12.44699]
[1744079478906,76.41,80338.3305,0.5,0.8813,4e-05,12.46122]
[1744079479907,76.41,80331.2598,0.5,0.88101,4e-05,12.48142]
[1744079480084,76.41,80331.2598,0.5,0.88101,4e-05,12.48142]
[1744079480908,76.41,80330.1298,0.5,0.88097,4e-05,12.4843]
[1744079481909,76.4,80329.1172,0.5,0.88093,4e-05,12.48684]
[1744079482910,76.4,80327.9172,0.5,0.88089,4e-05,12.48992]
[1744079483911,76.4,80331.8888,0.5,0.88106,4e-05,12.47793]
[1744079484912,76.4,80333.3542,0.5,0.88113,4e-05,12.47326]
[1744079485913,76.4,80335.1642,0.5,0.88121,4e-05,12.4676]
[1744079486914,76.39,80336.0916,0.5,0.88125,4e-05,12.46451]
[1744079490918,76.39,80337.0454,0.5,0.88131,4e-05,12.46021]
[1744079495923,76.38,80336.6503,0.5,0.88135,4e-05,12.455]
[1744079499927,76.37,80334.1378,0.5,0.88127,4e-05,12.46085]
[1744079502930,76.37,80335.2993,0.5,0.88133,4e-05,12.45644]
[1744079503931,76.37,80336.4907,0.5,0.88139,4e-05,12.45264]
[1744079505933,76.36,80337.9442,0.5,0.88145,4e-05,12.44775]
[1744079507935,76.36,80336.3373,0.5,0.8814,4e-05,12.45178]
[1744079508936,76.36,80340.2939,0.5,0.88156,4e-05,12.43993]
[1744079511939,76.35,80341.3044,0.5,0.88162,4e-05,12.43579]
[1744079512940,76.35,80339.0013,0.5,0.88153,4e-05,12.44206]
[1744079515943,76.34,80340.6157,0.5,0.88162,4e-05,12.43601]
[1744079516944,76.34,80344.1544,0.5,0.88177,4e-05,12.42527]
[1744079517945,76.34,80343.3451,0.5,0.88174,4e-05,12.42727]
[1744079518946,76.34,80342.1104,0.5,0.8817,4e-05,12.4305]
[1744079520948,76.34,80343.5157,0.5,0.88176,4e-05,12.42569]
[1744079522950,76.33,80350.3689,0.5,0.88206,4e-05,12.40503]
[1744079523951,76.33,80353.6335,0.5,0.88219,4e-05,12.3952]
[1744079524952,76.33,80350.7218,0.5,0.88208,4e-05,12.40336]
[1744079525953,76.33,80347.5994,0.5,0.88195,4e-05,12.41206]
[1744079526954,76.33,80351.612,0.5,0.88213,4e-05,12.39997]
[1744079527955,76.32,80352.8786,0.5,0.88218,4e-05,12.3959]
[1744079528956,76.32,80350.7531,0.5,0.8821,4e-05,12.4017]
[1744079529957,76.32,80348.1952,0.5,0.882,4e-05,12.40876]
[1744079531959,76.32,80345.4567,0.5,0.8819,4e-05,12.416]
[1744079532960,76.32,80344.6595,0.5,0.88187,4e-05,12.41798]
[1744079535963,76.31,80329.3104,0.5,0.88125,4e-05,12.46166]
[1744079538966,76.3,80317.2637,0.5,0.88077,4e-05,12.49553]
[1744079539967,76.3,80315.6437,0.5,0.8807,4e-05,12.4998]
[1744079542970,76.3,80307.5006,0.5,0.88038,4e-05,12.52219]
[1744079543971,76.29,80309.171,0.5,0.88046,4e-05,12.51682]
[1744079544972,76.29,80310.841,0.5,0.88054,4e-05,12.51147]
[1744079545973,76.29,80312.3331,0.5,0.88061,4e-05,12.50664]
[1744079549977,76.28,80313.3138,0.5,0.88067,4e-05,12.50192]
[1744079550978,76.28,80321.0554,0.5,0.881,4e-05,12.47887]
[1744079551979,76.28,80323.8003,0.5,0.88115,4e-05,12.46593]
[1744079552980,76.28,80326.7138,0.5,0.88128,4e-05,12.45702]
[1744079553981,76.27,80327.6868,0.5,0.88133,4e-05,12.45379]
[1744079554982,76.27,80331.6265,0.5,0.88149,4e-05,12.44191]
[1744079555983,76.27,80329.2755,0.5,0.8814,4e-05,12.44839]
[1744079557985,76.27,80330.5483,0.5,0.88146,4e-05,12.44392]
[1744079560988,76.26,80333.1468,0.5,0.88159,4e-05,12.43522]
[1744079561989,76.26,80339.0768,0.5,0.88184,4e-05,12.41758]
[1744079562990,76.26,80341.2192,0.5,0.88193,4e-05,12.411]
[1744079566549,76.25,80340.2959,0.5,0.88191,4e-05,12.41237]
[1744079567556,76.25,80341.1017,0.5,0.88195,4e-05,12.4097]
[1744079572591,76.24,80341.2206,0.5,0.88197,4e-05,12.40773]
[1744079574605,76.24,80347.4746,0.5,0.88224,4e-05,12.38889]
[1744079575612,76.24,80346.4082,0.5,0.8822,4e-05,12.3917]
[1744079578633,76.23,80345.5424,0.5,0.88218,4e-05,12.3932]
[1744079580008,76.22,80348.9303,0.5,0.88237,4e-05,12.37979]
[1744079581654,76.2,80352.7928,0.5,0.88257,4e-05,12.36492]
[1744079582661,76.2,80354.3609,0.5,0.88264,4e-05,12.36002]
[1744079584675,76.2,80352.9129,0.5,0.88259,4e-05,12.3636]
[1744079587696,76.19,80349.5724,0.5,0.88246,4e-05,12.37248]
[1744079588703,76.19,80347.1181,0.5,0.88237,4e-05,12.37937]
[1744079590717,76.19,80350.2062,0.5,0.8825,4e-05,12.36971]
[1744079591724,76.19,80354.0428,0.5,0.88267,4e-05,12.35821]
[1744079593022,76.19,80354.8444,0.5,0.8827,4e-05,12.35556]
[1744079594745,76.18,80360.3684,0.5,0.88294,4e-05,12.33896]
[1744079595754,76.18,80362.3803,0.5,0.88302,4e-05,12.33288]
[1744079596761,76.18,80360.8328,0.5,0.88296,4e-05,12.33717]
[1744079597768,76.18,80358.8018,0.5,0.88288,4e-05,12.34286]
[1744079598775,76.18,80356.6898,0.5,0.8828,4e-05,12.34872]
[1744079600789,76.18,80359.9291,0.5,0.88294,4e-05,12.33872]
[1744079601692,76.18,80359.9291,0.5,0.88294,4e-05,12.33872]
[1744079601796,76.18,80359.9291,0.5,0.88294,4e-05,12.33847]
[1744079602803,76.17,80366.9416,0.5,0.88323,4e-05,12.31776]
[1744079603810,76.17,80365.7765,0.5,0.88319,4e-05,12.3209]
[1744079607838,76.17,80362.3676,0.5,0.88306,4e-05,12.32994]
[1744079608845,76.17,80352.9176,0.5,0.88268,4e-05,12.35727]
[1744079610859,76.17,80361.4785,0.5,0.88303,4e-05,12.3319]
[1744079611866,76.17,80363.9444,0.5,0.88317,4e-05,12.32001]
[1744079615894,76.16,80362.8293,0.5,0.88314,4e-05,12.32251]
[1744079620929,76.16,80358.3865,0.5,0.88297,4e-05,12.33448]
[1744079623950,76.15,80361.5396,0.5,0.8831,4e-05,12.3247]
[1744079624957,76.15,80363.5258,0.5,0.88319,4e-05,12.31872]
[1744079626971,76.15,80364.6024,0.5,0.88324,4e-05,12.31522]
[1744079628985,76.15,80365.8273,0.5,0.88329,4e-05,12.3113]
[1744079632016,76.15,80366.6636,0.5,0.88333,4e-05,12.30841]
[1744079632602,76.15,80366.6636,0.5,0.88333,4e-05,12.30841]
[1744079633021,76.15,80366.6636,0.5,0.88333,4e-05,12.30833]
[1744079634028,76.15,80387.4749,0.5,0.88419,4e-05,12.24756]
[1744079635035,76.15,80393.3993,0.5,0.88443,4e-05,12.23028]
[1744079636042,76.15,80397.7901,0.5,0.88461,4e-05,12.21746]
[1744079641073,76.15,80398.2003,0.5,0.88463,4e-05,12.21601]
[1744079646078,76.14,80398.5522,0.5,0.88465,4e-05,12.21447]
[1744079648080,76.14,80396.8973,0.5,0.88458,4e-05,12.21907]
[1744079650082,76.14,80395.5199,0.5,0.88453,4e-05,12.22292]
[1744079651083,76.14,80384.1597,0.5,0.88407,4e-05,12.25591]
[1744079651506,76.14,80384.1597,0.5,0.88407,4e-05,12.25591]
[1744079652084,76.14,80370.7613,0.5,0.88352,4e-05,12.29481]
[1744079652301,76.14,80370.7613,0.5,0.88352,4e-05,12.29481]
[1744079653085,76.14,80369.3006,0.5,0.88346,4e-05,12.29891]
[1744079654086,76.14,80368.4884,0.5,0.88343,4e-05,12.30112]
[1744079657089,76.14,80367.3261,0.5,0.88339,4e-05,12.30403]
[1744079659091,76.14,80365.8812,0.5,0.88334,4e-05,12.30792]
[1744079660092,76.14,80365.0112,0.5,0.8833,4e-05,12.31029]
[1744079663095,76.13,80364.2617,0.5,0.88328,4e-05,12.31196]
[1744079668100,76.13,80364.3143,0.5,0.88329,4e-05,12.31095]
[1744079670102,76.13,80356.7426,0.5,0.88299,4e-05,12.33267]
[1744079671103,76.12,80343.8984,0.5,0.88253,4e-05,12.36312]
[1744079672104,76.1,80335.0427,0.5,0.8822,4e-05,12.3862]
[1744079673105,76.09,80338.4599,0.5,0.88237,4e-05,12.37361]
[1744079678110,76.03,80339.0567,0.5,0.88256,4e-05,12.35966]
[1744079679111,76.03,80346.1385,0.5,0.88288,4e-05,12.33697]
[1744079681114,76.02,80349.7209,0.5,0.88306,4e-05,12.32438]
[1744079683116,76.01,80350.5367,0.5,0.8831,4e-05,12.32164]
[1744079684117,76.01,80346.9863,0.5,0.88295,4e-05,12.33183]
[1744079685118,76.01,80346.0197,0.5,0.88292,4e-05,12.33446]
[1744079686119,76.01,80345.1862,0.5,0.88288,4e-05,12.33671]
[1744079690123,76.01,80344.4071,0.5,0.88286,4e-05,12.3382]
[1744079691124,76.0,80334.8455,0.5,0.8825,4e-05,12.36382]
[1744079692125,75.99,80330.5537,0.5,0.88235,4e-05,12.3739]
[1744079693126,75.97,80328.1857,0.5,0.88229,4e-05,12.37829]
[1744079694127,75.96,80327.2998,0.5,0.88229,4e-05,12.37837]
[1744079695128,75.95,80330.0756,0.5,0.88243,4e-05,12.36788]
[1744079696129,75.94,80338.2002,0.5,0.8828,4e-05,12.34213]
[1744079697130,75.93,80340.2323,0.5,0.88291,4e-05,12.33434]
[1744079698131,75.93,80342.5461,0.5,0.88302,4e-05,12.32586]
[1744079699132,75.92,80341.3447,0.5,0.883,4e-05,12.32764]
[1744079702135,75.9,80338.6681,0.5,0.88296,4e-05,12.33037]
[1744079703136,75.89,80341.8911,0.5,0.88311,4e-05,12.31936]
[1744079704137,75.88,80335.4835,0.5,0.88287,4e-05,12.33631]
[1744079705138,75.87,80334.5848,0.5,0.88286,4e-05,12.33713]
[1744079708141,75.85,80339.2841,0.5,0.88312,4e-05,12.31833]
[1744079709142,75.85,80343.7779,0.5,0.8833,4e-05,12.30504]
[1744079712145,75.85,80345.0383,0.5,0.88336,4e-05,12.30097]
[1744079716149,75.84,80346.6732,0.5,0.88344,4e-05,12.2957]
[1744079720153,75.84,80345.58,0.5,0.8834,4e-05,12.29844]
[1744079725159,75.84,80345.3376,0.5,0.88339,4e-05,12.29855]
[1744079726160,75.84,80346.2124,0.5,0.88343,4e-05,12.29587]
[1744079727161,75.84,80353.5324,0.5,0.88373,4e-05,12.27436]
[1744079728697,75.84,80355.4778,0.5,0.88382,4e-05,12.26853]
[1744079730711,75.84,80362.5472,0.5,0.88411,4e-05,12.24791]
[1744079731718,75.84,80365.6208,0.5,0.88426,4e-05,12.23455]
[1744079733167,75.84,80372.0198,0.5,0.88452,4e-05,12.21598]
[1744079734168,75.84,80369.3112,0.5,0.88441,4e-05,12.22402]
[1744079735169,75.84,80366.5715,0.5,0.8843,4e-05,12.23215]
[1744079736757,75.84,80361.2244,0.5,0.88408,4e-05,12.24777]
[1744079738172,75.84,80342.6843,0.5,0.88332,4e-05,12.30205]
[1744079739173,75.84,80331.0143,0.5,0.88284,4e-05,12.3362]
[1744079740174,75.84,80328.9422,0.5,0.88275,4e-05,12.34223]
[1744079741793,75.84,80327.6232,0.5,0.8827,4e-05,12.34598]
[1744079742800,75.84,80325.3766,0.5,0.8826,4e-05,12.35251]
[1744079745821,75.84,80325.3572,0.5,0.88261,4e-05,12.35246]
[1744079746828,75.84,80308.5335,0.5,0.88191,4e-05,12.40172]
[1744079747835,75.84,80301.3183,0.5,0.88161,4e-05,12.42289]
[1744079749889,75.84,80302.1783,0.5,0.88165,4e-05,12.42028]
[1744079750857,75.84,80291.3736,0.5,0.8812,4e-05,12.45193]
[1744079751864,75.84,80285.9836,0.5,0.88097,4e-05,12.46767]
[1744079752871,75.84,80282.3818,0.5,0.88082,4e-05,12.47816]
[1744079753878,75.84,80281.3148,0.5,0.88078,4e-05,12.48115]
[1744079754885,75.83,80286.5205,0.5,0.881,4e-05,12.46572]
[1744079755892,75.83,80291.7627,0.5,0.88122,4e-05,12.45019]
[1744079760927,75.83,80291.7232,0.5,0.88122,4e-05,12.44993]
[1744079761934,75.83,80284.9136,0.5,0.88094,4e-05,12.46986]
[1744079764955,75.83,80281.7599,0.5,0.88081,4e-05,12.47896]
[1744079765962,75.83,80274.2922,0.5,0.8805,4e-05,12.50084]
[1744079766969,75.83,80269.7249,0.5,0.88031,4e-05,12.51419]
[1744079767976,75.83,80268.5276,0.5,0.88026,4e-05,12.51763]
[1744079768740,75.83,80268.5276,0.5,0.88026,4e-05,12.51763]
[1744079768984,75.83,80268.5276,0.5,0.88026,4e-05,12.51763]
[1744079769283,75.83,80268.5276,0.5,0.88026,4e-05,12.51763]
[1744079769991,75.83,80268.5276,0.5,0.88026,4e-05,12.51749]
[1744079771000,75.83,80246.698,0.5,0.87934,4e-05,12.58168]
[1744079773016,75.83,80235.6408,0.5,0.87888,4e-05,12.61409]
[1744079774023,75.83,80236.8918,0.5,0.87893,4e-05,12.61032]
[1744079775030,75.83,80237.9918,0.5,0.87898,4e-05,12.60687]
[1744079778051,75.82,80243.1236,0.5,0.8792,4e-05,12.59115]
[1744079780065,75.82,80240.9161,0.5,0.87912,4e-05,12.59726]
[1744079785100,75.82,80242.3866,0.5,0.87919,4e-05,12.59195]
[1744079787115,75.82,80244.5038,0.5,0.87929,4e-05,12.58536]
[1744079788122,75.82,80246.3238,0.5,0.87937,4e-05,12.57984]
[1744079789129,75.82,80249.6181,0.5,0.87951,4e-05,12.56999]
[1744079790136,75.81,80253.6302,0.5,0.87968,4e-05,12.55803]
[1744079792150,75.81,80254.7323,0.5,0.87976,4e-05,12.55]
[1744079795171,75.81,80264.5523,0.5,0.88018,4e-05,12.52078]
[1744079795659,75.81,80264.5523,0.5,0.88018,4e-05,12.52078]
[1744079796178,75.81,80264.5523,0.5,0.88018,4e-05,12.52071]
[1744079797185,75.81,80267.6546,0.5,0.88031,4e-05,12.5115]
[1744079799199,75.81,80265.3036,0.5,0.88022,4e-05,12.51826]
[1744079804234,75.81,80257.8782,0.5,0.87991,4e-05,12.53963]
[1744079805241,75.81,80255.9413,0.5,0.87983,4e-05,12.54522]
[1744079806341,75.81,80255.9413,0.5,0.87983,4e-05,12.54511]
[1744079807212,75.81,80255.9413,0.5,0.87983,4e-05,12.54511]
[1744079807434,75.81,80255.9413,0.5,0.87983,4e-05,12.54511]
[1744079807847,75.81,80255.9413,0.5,0.87983,4e-05,12.54511]
[1744079807899,75.81,80255.9413,0.5,0.87983,4e-05,12.54489]
[1744079809256,75.81,80227.5457,0.5,0.87864,4e-05,12.62841]
[1744079810257,75.8,80234.3338,0.5,0.87893,4e-05,12.60825]
[1744079811258,75.8,80239.9866,0.5,0.87917,4e-05,12.59146]
[1744079812259,75.8,80242.2759,0.5,0.87927,4e-05,12.5846]
[1744079814261,75.8,80243.6495,0.5,0.87933,4e-05,12.58033]
[1744079815262,75.8,80241.8381,0.5,0.87925,4e-05,12.58556]
[1744079818265,75.8,80243.212,0.5,0.87931,4e-05,12.58118]
[1744079820267,75.8,80244.4783,0.5,0.87937,4e-05,12.5771]
[1744079822269,75.8,80248.7377,0.5,0.87956,4e-05,12.56423]
[1744079823270,75.8,80254.1426,0.5,0.87979,4e-05,12.54818]
[1744079824271,75.8,80256.4916,0.5,0.87989,4e-05,12.54115]
[1744079825272,75.8,80250.7086,0.5,0.87964,4e-05,12.55804]
[1744079829845,75.79,80251.1277,0.5,0.87967,4e-05,12.55625]
[1744079830277,75.79,80238.6531,0.5,0.87914,4e-05,12.5929]
[1744079831278,75.79,80228.5047,0.5,0.87871,4e-05,12.62281]
[1744079834281,75.79,80220.7664,0.5,0.87839,4e-05,12.64551]
[1744079836283,75.79,80222.4422,0.5,0.87846,4e-05,12.64048]
[1744079839286,75.79,80225.4604,0.5,0.87859,4e-05,12.63148]
[1744079840287,75.79,80227.3325,0.5,0.87867,4e-05,12.62594]
[1744079840411,75.79,80227.3325,0.5,0.87867,4e-05,12.62594]
[1744079841288,75.79,80227.9763,0.5,0.8787,4e-05,12.62387]
[1744079844291,75.79,80237.7647,0.5,0.87912,4e-05,12.59456]
[1744079846293,75.79,80239.1133,0.5,0.87918,4e-05,12.59034]
[1744079847294,75.79,80237.3578,0.5,0.87911,4e-05,12.59539]
[1744079848762,75.79,80236.4116,0.5,0.87907,4e-05,12.59804]
[1744079849296,75.79,80235.8503,0.5,0.87905,4e-05,12.5997]
[1744079850297,75.79,80222.0274,0.5,0.87846,4e-05,12.64041]
[1744079851298,75.79,80219.0281,0.5,0.87837,4e-05,12.64474]
[1744079852299,75.79,80216.8304,0.5,0.87827,4e-05,12.65123]
[1744079857304,75.78,80217.5637,0.5,0.87831,4e-05,12.64894]
[1744079860039,75.78,80217.7109,0.5,0.87831,4e-05,12.64838]
[1744079860140,75.78,80217.7109,0.5,0.87831,4e-05,12.64839]
[1744079865312,75.78,80216.8336,0.5,0.87828,4e-05,12.65061]
[1744079866313,75.78,80214.9618,0.5,0.8782,4e-05,12.65613]
[1744079869316,75.78,80211.3642,0.5,0.87805,4e-05,12.66671]
[1744079870317,75.78,80210.0418,0.5,0.87799,4e-05,12.67059]
[1744079871318,75.78,80208.5469,0.5,0.87793,4e-05,12.67497]
[1744079872320,75.78,80206.8452,0.5,0.87786,4e-05,12.67995]
[1744079873320,75.78,80208.4483,0.5,0.87793,4e-05,12.67519]
[1744079874321,75.78,80206.8783,0.5,0.87786,4e-05,12.67978]
[1744079879326,75.78,80205.3191,0.5,0.8778,4e-05,12.68418]
[1744079880327,75.78,80207.3774,0.5,0.87789,4e-05,12.67806]
[1744079881328,75.78,80209.5067,0.5,0.87798,4e-05,12.67161]
[1744079883330,75.78,80208.316,0.5,0.87793,4e-05,12.6748]
[1744079885332,75.78,80209.6391,0.5,0.87799,4e-05,12.67057]
[1744079888335,75.77,80211.7047,0.5,0.87809,4e-05,12.66401]
[1744079890337,75.77,80213.093,0.5,0.87815,4e-05,12.65961]
[1744079896337,75.77,80212.8045,0.5,0.87815,4e-05,12.65975]
[1744079897221,75.77,80211.8511,0.5,0.87811,4e-05,12.66238]
[1744079898346,75.77,80202.2024,0.5,0.8777,4e-05,12.69076]
[1744079899908,75.77,80207.8024,0.5,0.87794,4e-05,12.67403]
[1744079900915,75.77,80209.5794,0.5,0.87802,4e-05,12.66869]
[1744079902929,75.77,80206.9535,0.5,0.87791,4e-05,12.67624]
[1744079905353,75.77,80209.3269,0.5,0.87801,4e-05,12.66905]
[1744079907964,75.76,80206.1194,0.5,0.87788,4e-05,12.67803]
[1744079912999,75.76,80203.9611,0.5,0.87784,4e-05,12.67916]
[1744079916020,75.76,80201.4953,0.5,0.87773,4e-05,12.68611]
[1744079918041,75.76,80200.0146,0.5,0.87768,4e-05,12.69019]
[1744079919046,75.76,80201.9405,0.5,0.87776,4e-05,12.68432]
[1744079921060,75.75,80205.2747,0.5,0.87791,4e-05,12.67415]
[1744079922067,75.75,80207.1323,0.5,0.87799,4e-05,12.6685]
[1744079924081,75.75,80208.2137,0.5,0.87804,4e-05,12.66516]
[1744079924841,75.75,80208.2137,0.5,0.87804,4e-05,12.66516]
[1744079925088,75.75,80208.2137,0.5,0.87804,4e-05,12.66497]
[1744079927102,75.75,80230.9701,0.5,0.87901,4e-05,12.59767]
[1744079928109,75.75,80232.557,0.5,0.87908,4e-05,12.59295]
[1744079931130,75.75,80225.476,0.5,0.87878,4e-05,12.61364]
[1744079932137,75.75,80223.6533,0.5,0.8787,4e-05,12.61894]
[1744079933144,75.75,80224.8533,0.5,0.87875,4e-05,12.61532]
[1744079938179,75.75,80225.4071,0.5,0.87878,4e-05,12.61345]
[1744079939187,75.75,80228.6816,0.5,0.87892,4e-05,12.60373]
[1744079941201,75.75,80232.4403,0.5,0.87908,4e-05,12.59255]
[1744079942390,75.75,80228.8968,0.5,0.87893,4e-05,12.60294]
[1744079944222,75.75,80234.2872,0.5,0.87916,4e-05,12.58696]
[1744079946236,75.75,80228.6393,0.5,0.87892,4e-05,12.60362]
[1744079947243,75.75,80223.6117,0.5,0.87871,4e-05,12.61838]
[1744079949257,75.75,80229.3721,0.5,0.87896,4e-05,12.60128]
[1744079950264,75.75,80232.608,0.5,0.87909,4e-05,12.59171]
[1744079951271,75.75,80238.798,0.5,0.87936,4e-05,12.57344]
[1744079952278,75.75,80242.1866,0.5,0.8795,4e-05,12.56344]
[1744079953285,75.75,80240.7973,0.5,0.87944,4e-05,12.56754]
[1744079954293,75.75,80242.069,0.5,0.87949,4e-05,12.56378]
[1744079955300,75.75,80242.6604,0.5,0.87952,4e-05,12.56209]
[1744079957317,75.75,80257.2519,0.5,0.88013,4e-05,12.51921]
[1744079958328,75.75,80258.9239,0.5,0.8802,4e-05,12.51436]
[1744079959334,75.75,80261.0739,0.5,0.88029,4e-05,12.50812]
[1744079960342,75.75,80264.925,0.5,0.88045,4e-05,12.49687]
[1744079962356,75.75,80260.8746,0.5,0.88028,4e-05,12.50893]
[1744079963363,75.75,80256.6398,0.5,0.8801,4e-05,12.52149]
[1744079964370,75.75,80261.8874,0.5,0.88032,4e-05,12.50612]
[1744079965377,75.75,80264.1729,0.5,0.88042,4e-05,12.49947]
[1744079966385,75.75,80262.6129,0.5,0.88035,4e-05,12.50415]
[1744079968398,75.75,80258.5098,0.5,0.88017,4e-05,12.51636]
[1744079969405,75.75,80256.3543,0.5,0.88008,4e-05,12.52276]
[1744079972421,75.75,80255.3284,0.5,0.88007,4e-05,12.52142]
[1744079977426,75.75,80256.0743,0.5,0.8801,4e-05,12.51951]
[1744079981430,75.75,80260.026,0.5,0.88026,4e-05,12.50812]
[1744079982431,75.75,80264.1829,0.5,0.88044,4e-05,12.49597]
[1744079987436,75.76,80267.7459,0.5,0.88058,4e-05,12.48595]
[1744079991440,75.76,80262.549,0.5,0.88036,4e-05,12.50166]
[1744079992441,75.76,80258.5269,0.5,0.88019,4e-05,12.51357]
[1744079993442,75.76,80261.0114,0.5,0.88029,4e-05,12.50633]
[1744079994443,75.76,80268.3587,0.5,0.8806,4e-05,12.48481]
[1744079995444,75.76,80267.298,0.5,0.88055,4e-05,12.48803]
[1744079997446,75.76,80274.1814,0.5,0.88084,4e-05,12.46802]
[1744079998447,75.76,80277.3686,0.5,0.88097,4e-05,12.45878]
[1744079999448,75.76,80278.8786,0.5,0.88103,4e-05,12.45449]
[1744080002451,75.77,80273.3472,0.5,0.88079,4e-05,12.4712]
[1744080003452,75.77,80271.0672,0.5,0.88069,4e-05,12.47803]
[1744080004453,75.77,80272.7889,0.5,0.88077,4e-05,12.47309]
[1744080005454,75.77,80271.2693,0.5,0.8807,4e-05,12.47768]
[1744080006455,75.77,80264.472,0.5,0.88041,4e-05,12.49778]
[1744080007456,75.77,80263.0396,0.5,0.88035,4e-05,12.50208]
[1744080008457,75.77,80259.4099,0.5,0.8802,4e-05,12.51283]
[1744080009458,75.77,80268.9606,0.5,0.8806,4e-05,12.48482]
[1744080010459,75.77,80270.0044,0.5,0.88064,4e-05,12.48186]
[1744080011460,75.77,80273.2554,0.5,0.88078,4e-05,12.47241]
[1744080016465,75.77,80276.8154,0.5,0.88092,4e-05,12.46257]
[1744080017466,75.77,80268.2688,0.5,0.88056,4e-05,12.48783]
[1744080018467,75.77,80265.6185,0.5,0.88044,4e-05,12.49572]
[1744080019468,75.77,80262.8757,0.5,0.88033,4e-05,12.50387]
[1744080020469,75.77,80263.8875,0.5,0.88037,4e-05,12.50098]
[1744080025474,75.78,80262.9937,0.5,0.88033,4e-05,12.50402]
[1744080030484,75.78,80264.6119,0.5,0.88039,4e-05,12.49965]
[1744080031485,75.78,80268.6399,0.5,0.88059,4e-05,12.48337]
[1744080033487,75.78,80266.1774,0.5,0.88048,4e-05,12.49082]
[1744080034488,75.78,80268.7922,0.5,0.88059,4e-05,12.48323]
[1744080038492,75.78,80269.8905,0.5,0.88063,4e-05,12.48043]
[1744080039493,75.78,80267.4056,0.5,0.88053,4e-05,12.48785]
[1744080040494,75.78,80265.6553,0.5,0.88045,4e-05,12.49309]
[1744080042496,75.78,80266.9342,0.5,0.8805,4e-05,12.48952]
[1744080043497,75.78,80268.538,0.5,0.88057,4e-05,12.4849]
[1744080044298,75.78,80268.538,0.5,0.88057,4e-05,12.4849]
[1744080044347,75.78,80268.538,0.5,0.88057,4e-05,12.4849]
[1744080045499,75.79,80281.3538,0.5,0.8811,4e-05,12.44746]
[1744080047501,75.79,80295.5682,0.5,0.88169,4e-05,12.40608]
[1744080048502,75.79,80303.9082,0.5,0.88204,4e-05,12.38184]
[1744080049503,75.79,80298.1841,0.5,0.88179,4e-05,12.39888]
[1744080051505,75.79,80299.1241,0.5,0.88183,4e-05,12.39644]
[1744080053507,75.79,80297.3158,0.5,0.88175,4e-05,12.40199]
[1744080054508,75.79,80289.7193,0.5,0.88143,4e-05,12.42443]
[1744080055509,75.79,80284.1824,0.5,0.8812,4e-05,12.4408]
[1744080057511,75.79,80287.5955,0.5,0.88134,4e-05,12.43098]
[1744080060514,75.8,80289.8621,0.5,0.88143,4e-05,12.42466]
[1744080065937,75.8,80289.1304,0.5,0.88138,4e-05,12.42831]
[1744080066520,75.81,80298.099,0.5,0.88173,4e-05,12.40357]
[1744080067521,75.82,80301.1193,0.5,0.88184,4e-05,12.3963]
[1744080068522,75.82,80303.46,0.5,0.88191,4e-05,12.39109]
[1744080069524,75.83,80304.228,0.5,0.88192,4e-05,12.3905]
[1744080072133,75.85,80303.0417,0.5,0.88183,4e-05,12.39714]
[1744080073527,75.86,80304.8789,0.5,0.88188,4e-05,12.39385]
[1744080075154,75.87,80313.4375,0.5,0.8822,4e-05,12.37096]
[1744080077169,75.88,80323.4371,0.5,0.88258,4e-05,12.34421]
[1744080082204,75.91,80322.8889,0.5,0.88248,4e-05,12.35197]
[1744080084220,75.91,80322.4079,0.5,0.88245,4e-05,12.35419]
[1744080085227,75.91,80283.3635,0.5,0.88082,4e-05,12.46871]
[1744080086234,75.91,80286.5518,0.5,0.88095,4e-05,12.45935]
[1744080087542,75.91,80284.1209,0.5,0.88085,4e-05,12.46646]
[1744080088248,75.91,80284.1209,0.5,0.88085,4e-05,12.46652]
[1744080089353,75.91,80284.1209,0.5,0.88085,4e-05,12.46652]
[1744080089452,75.91,80284.1209,0.5,0.88085,4e-05,12.46657]
[1744080090262,75.91,80269.7368,0.5,0.88025,4e-05,12.50874]
[1744080093283,75.91,80268.3959,0.5,0.88023,4e-05,12.50788]
[1744080095297,75.91,80265.8753,0.5,0.88013,4e-05,12.5151]
[1744080096304,75.91,80267.6784,0.5,0.8802,4e-05,12.50973]
[1744080097315,75.91,80272.2145,0.5,0.8804,4e-05,12.49639]
[1744080098322,75.91,80272.2145,0.5,0.8804,4e-05,12.49636]
[1744080099329,75.91,80284.918,0.5,0.88093,4e-05,12.45902]
[1744080100336,75.91,80283.9008,0.5,0.88089,4e-05,12.46198]
[1744080104559,75.91,80271.543,0.5,0.88037,4e-05,12.49839]
[1744080105371,75.91,80271.543,0.5,0.88037,4e-05,12.49841]
[1744080106378,75.91,80260.883,0.5,0.87992,4e-05,12.52975]
[1744080107385,75.91,80256.2917,0.5,0.87973,4e-05,12.54319]
[1744080108392,75.91,80259.0031,0.5,0.87984,4e-05,12.53519]
[1744080109399,75.91,80264.5432,0.5,0.88007,4e-05,12.51892]
[1744080110406,75.91,80261.4932,0.5,0.87994,4e-05,12.52788]
[1744080111413,75.91,80256.2518,0.5,0.87972,4e-05,12.54329]
[1744080112420,75.91,80254.9598,0.5,0.87967,4e-05,12.54709]
[1744080115441,75.91,80258.9473,0.5,0.87984,4e-05,12.53526]
[1744080116448,75.91,80263.5373,0.5,0.88003,4e-05,12.52173]
[1744080118462,75.91,80261.1435,0.5,0.87993,4e-05,12.52867]
[1744080120476,75.91,80259.4849,0.5,0.87986,4e-05,12.53346]
[1744080121483,75.91,80263.3249,0.5,0.88003,4e-05,12.52213]
[1744080123497,75.91,80265.0795,0.5,0.8801,4e-05,12.51691]
[1744080125511,75.9,80263.6085,0.5,0.88004,4e-05,12.52111]
[1744080126518,75.9,80261.0475,0.5,0.87993,4e-05,12.52854]
[1744080127525,75.9,80252.9859,0.5,0.8796,4e-05,12.55214]
[1744080128532,75.9,80250.6349,0.5,0.8795,4e-05,12.55892]
[1744080130546,75.9,80240.7747,0.5,0.87909,4e-05,12.58774]
[1744080131553,75.89,80231.5347,0.5,0.87872,4e-05,12.6131]
[1744080132560,75.89,80232.9102,0.5,0.87878,4e-05,12.60887]
[1744080133643,75.89,80232.9657,0.5,0.87878,4e-05,12.60855]
[1744080134574,75.89,80232.9657,0.5,0.87879,4e-05,12.60841]
[1744080135581,75.89,80244.5097,0.5,0.87928,4e-05,12.57431]
[1744080136588,75.89,80251.3324,0.5,0.87957,4e-05,12.55411]
[1744080137592,75.89,80243.1856,0.5,0.87922,4e-05,12.57796]
[1744080138593,75.89,80241.376,0.5,0.87915,4e-05,12.58314]
[1744080142597,75.88,80244.2553,0.5,0.87929,4e-05,12.57293]
[1744080144599,75.87,80242.2697,0.5,0.87925,4e-05,12.57614]
[1744080145600,75.86,80240.6493,0.5,0.8792,4e-05,12.57953]
[1744080146092,75.86,80240.6493,0.5,0.8792,4e-05,12.57953]
[1744080146193,75.86,80240.6493,0.5,0.8792,4e-05,12.57939]
[1744080147602,75.86,80235.1103,0.5,0.87897,4e-05,12.59555]
[1744080148603,75.85,80233.1431,0.5,0.87891,4e-05,12.59968]
[1744080152607,75.82,80229.6517,0.5,0.87888,4e-05,12.59901]
[1744080153608,75.82,80228.3717,0.5,0.87885,4e-05,12.60113]
[1744080154609,75.81,80224.8545,0.5,0.87873,4e-05,12.60924]
[1744080160615,75.76,80219.7232,0.5,0.87866,4e-05,12.61361]
[1744080161616,75.75,80214.5856,0.5,0.87844,4e-05,12.62854]
[1744080163618,75.75,80217.6256,0.5,0.87858,4e-05,12.61908]
[1744080166621,75.74,80224.2462,0.5,0.87888,4e-05,12.59784]
[1744080167623,75.74,80228.2575,0.5,0.87907,4e-05,12.58489]
[1744080168623,75.74,80217.9279,0.5,0.87863,4e-05,12.61523]
[1744080169624,75.74,80214.0871,0.5,0.87847,4e-05,12.6264]
[1744080170625,75.74,80212.5771,0.5,0.87841,4e-05,12.63069]
[1744080172627,75.74,80214.0388,0.5,0.87848,4e-05,12.62603]
[1744080176631,75.73,80212.4763,0.5,0.87842,4e-05,12.62997]
[1744080180635,75.73,80210.8801,0.5,0.87836,4e-05,12.63399]
[1744080182395,75.73,80210.8801,0.5,0.87836,4e-05,12.6338]
[1744080182893,75.73,80210.8801,0.5,0.87837,4e-05,12.63365]
[1744080182893,75.73,80210.8801,0.5,0.87837,4e-05,12.63365]
[1744080183638,75.73,80192.3476,0.5,0.87758,4e-05,12.68817]
[1744080184639,75.73,80187.977,0.5,0.87739,4e-05,12.70089]
[1744080185640,75.72,80189.6549,0.5,0.87747,4e-05,12.69573]
[1744080186641,75.72,80185.0447,0.5,0.87727,4e-05,12.70915]
[1744080187642,75.72,80180.023,0.5,0.87706,4e-05,12.72377]
[1744080188643,75.72,80178.9572,0.5,0.87702,4e-05,12.72668]
[1744080189644,75.72,80171.0059,0.5,0.87668,4e-05,12.75001]
[1744080190645,75.72,80164.1425,0.5,0.87639,4e-05,12.7701]
[1744080191646,75.72,80162.1791,0.5,0.87631,4e-05,12.77567]
[1744080192647,75.72,80164.0002,0.5,0.87639,4e-05,12.77004]
[1744080193648,75.7,80168.3087,0.5,0.87661,4e-05,12.75447]
[1744080194649,75.69,80170.828,0.5,0.87676,4e-05,12.74436]
[1744080196651,75.67,80168.7501,0.5,0.87674,4e-05,12.74528]
[1744080197652,75.66,80167.6718,0.5,0.87672,4e-05,12.7465]
[1744080198653,75.65,80171.7714,0.5,0.87693,4e-05,12.73194]
[1744080199654,75.64,80173.5438,0.5,0.87704,4e-05,12.72439]
[1744080204660,75.59,80181.0351,0.5,0.87748,4e-05,12.69324]
[1744080206662,75.59,80202.092,0.5,0.87839,4e-05,12.63064]
[1744080207403,75.59,80202.092,0.5,0.87839,4e-05,12.63064]
[1744080207504,75.59,80202.092,0.5,0.87839,4e-05,12.63056]
[1744080208664,75.59,80209.7104,0.5,0.87872,4e-05,12.60796]
[1744080210667,75.59,80207.7952,0.5,0.87864,4e-05,12.61351]
[1744080212669,75.59,80210.5799,0.5,0.87879,4e-05,12.60064]
[1744080214671,75.59,80211.7905,0.5,0.87885,4e-05,12.59662]
[1744080219676,75.58,80212.6941,0.5,0.87891,4e-05,12.59213]
[1744080221678,75.58,80210.3093,0.5,0.87882,4e-05,12.59844]
[1744080222679,75.58,80206.6952,0.5,0.87866,4e-05,12.60924]
[1744080223680,75.58,80201.8393,0.5,0.87846,4e-05,12.62352]
[1744080225682,75.58,80203.0734,0.5,0.87851,4e-05,12.61967]
[1744080226683,75.58,80211.9608,0.5,0.8789,4e-05,12.59304]
[1744080227684,75.57,80213.1776,0.5,0.87895,4e-05,12.58917]
[1744080230688,75.57,80223.5325,0.5,0.87939,4e-05,12.55853]
[1744080233266,75.57,80222.2735,0.5,0.87934,4e-05,12.5623]
[1744080237695,75.57,80208.3452,0.5,0.87874,4e-05,12.60362]
[1744080239314,75.57,80206.041,0.5,0.87865,4e-05,12.61046]
[1744080241328,75.58,80210.2711,0.5,0.87883,4e-05,12.598]
[1744080243342,75.57,80212.4031,0.5,0.87892,4e-05,12.59163]
[1744080245356,75.57,80211.0442,0.5,0.87886,4e-05,12.59559]
[1744080246363,75.57,80213.0285,0.5,0.87894,4e-05,12.58971]
[1744080247370,75.57,80219.4959,0.5,0.87922,4e-05,12.57062]
[1744080248377,75.58,80226.677,0.5,0.87952,4e-05,12.54949]
[1744080251398,75.58,80231.2531,0.5,0.87971,4e-05,12.53622]
[1744080252405,75.58,80230.0534,0.5,0.87966,4e-05,12.53985]
[1744080253412,75.58,80223.8556,0.5,0.8794,4e-05,12.55825]
[1744080254419,75.58,80220.6256,0.5,0.87926,4e-05,12.56786]
[1744080255426,75.58,80219.0315,0.5,0.87919,4e-05,12.57257]
[1744080258447,75.58,80223.522,0.5,0.87938,4e-05,12.5594]
[1744080259454,75.58,80224.7536,0.5,0.87943,4e-05,12.55585]
[1744080261468,75.58,80222.6236,0.5,0.87934,4e-05,12.56229]
[1744080262720,75.58,80220.5053,0.5,0.87925,4e-05,12.56863]
[1744080264489,75.58,80213.3691,0.5,0.87894,4e-05,12.58981]
[1744080266503,75.58,80211.4593,0.5,0.87886,4e-05,12.59553]
[1744080269524,75.58,80209.3431,0.5,0.87877,4e-05,12.60187]
[1744080274559,75.58,80210.5251,0.5,0.87885,4e-05,12.59399]
[1744080277580,75.58,80207.5648,0.5,0.87873,4e-05,12.60261]
[1744080282615,75.58,80213.2533,0.5,0.87897,4e-05,12.58559]
[1744080283622,75.58,80214.9864,0.5,0.87905,4e-05,12.58045]
[1744080285638,75.58,80207.7074,0.5,0.87874,4e-05,12.60199]
[1744080286643,75.58,80200.5757,0.5,0.87843,4e-05,12.62314]
[1744080287650,75.58,80197.7509,0.5,0.87831,4e-05,12.63155]
[1744080288290,75.58,80197.7509,0.5,0.87831,4e-05,12.63155]
[1744080288657,75.58,80197.7509,0.5,0.87831,4e-05,12.63155]
[1744080290671,75.58,80192.3801,0.5,0.87808,4e-05,12.64741]
[1744080292685,75.58,80201.3074,0.5,0.87847,4e-05,12.62037]
[1744080293692,75.57,80204.4274,0.5,0.87861,4e-05,12.61067]
[1744080294699,75.57,80206.0391,0.5,0.87869,4e-05,12.60545]
[1744080296713,75.57,80204.1176,0.5,0.87862,4e-05,12.61003]
[1744080298727,75.57,80205.8214,0.5,0.8787,4e-05,12.60487]
[1744080301748,75.57,80209.5417,0.5,0.87884,4e-05,12.59522]
[1744080302755,75.57,80207.799,0.5,0.87876,4e-05,12.60073]
[1744080303762,75.58,80206.1201,0.5,0.87868,4e-05,12.60605]
[1744080306767,75.58,80206.9491,0.5,0.8787,4e-05,12.60467]
[1744080307768,75.58,80210.3907,0.5,0.87885,4e-05,12.59412]
[1744080308769,75.58,80215.3607,0.5,0.87905,4e-05,12.58014]
[1744080311772,75.59,80213.942,0.5,0.87897,4e-05,12.58633]
[1744080311932,75.59,80213.942,0.5,0.87897,4e-05,12.58633]
[1744080312773,75.6,80214.09,0.5,0.87896,4e-05,12.58651]
[1744080317778,75.6,80215.0256,0.5,0.87899,4e-05,12.585]
[1744080319780,75.61,80210.0756,0.5,0.87876,4e-05,12.60064]
[1744080320781,75.61,80207.853,0.5,0.87867,4e-05,12.60725]
[1744080323784,75.61,80206.5267,0.5,0.8786,4e-05,12.61178]
[1744080324785,75.61,80210.296,0.5,0.87876,4e-05,12.60101]
[1744080328789,75.62,80216.7338,0.5,0.87902,4e-05,12.58319]
[1744080330791,75.62,80219.1449,0.5,0.87912,4e-05,12.5762]
[1744080331795,75.62,80217.6639,0.5,0.87909,4e-05,12.57611]
[1744080332712,75.62,80217.6639,0.5,0.87909,4e-05,12.57611]
[1744080332796,75.62,80217.6639,0.5,0.87909,4e-05,12.57611]
[1744080333048,75.62,80217.6639,0.5,0.87909,4e-05,12.57611]
[1744080333049,75.62,80217.6639,0.5,0.87909,4e-05,12.57611]
[1744080333797,75.62,80232.2427,0.5,0.8797,4e-05,12.53319]
[1744080333996,75.62,80232.2427,0.5,0.8797,4e-05,12.53319]
[1744080334798,75.62,80216.9317,0.5,0.87905,4e-05,12.5785]
[1744080335799,75.62,80209.6217,0.5,0.87874,4e-05,12.60015]
[1744080338802,75.62,80208.2559,0.5,0.87868,4e-05,12.60429]
[1744080339803,75.62,80209.7959,0.5,0.87875,4e-05,12.59977]
[1744080340804,75.62,80208.0438,0.5,0.87867,4e-05,12.60499]
[1744080344808,75.62,80209.292,0.5,0.87871,4e-05,12.60202]
[1744080346810,75.62,80207.1242,0.5,0.87862,4e-05,12.60875]
[1744080348812,75.62,80203.4216,0.5,0.87846,4e-05,12.61973]
[1744080349813,75.62,80200.0469,0.5,0.87832,4e-05,12.62971]
[1744080350814,75.62,80194.0366,0.5,0.87806,4e-05,12.64746]
[1744080352332,75.62,80193.3493,0.5,0.87803,4e-05,12.64946]
[1744080352431,75.62,80193.3493,0.5,0.87803,4e-05,12.64942]
[1744080353817,75.62,80182.8956,0.5,0.87758,4e-05,12.68034]
[1744080354818,75.62,80175.7334,0.5,0.87728,4e-05,12.70149]
[1744080356820,75.62,80173.2153,0.5,0.87717,4e-05,12.7088]
[1744080360824,75.62,80170.2379,0.5,0.87705,4e-05,12.71732]
[1744080362827,75.62,80156.0726,0.5,0.87644,4e-05,12.75908]
[1744080363827,75.62,80150.6138,0.5,0.8762,4e-05,12.77511]
[1744080364765,75.62,80150.6138,0.5,0.8762,4e-05,12.77511]
[1744080364828,75.62,80150.6966,0.5,0.87621,4e-05,12.77469]
[1744080366057,75.62,80150.6966,0.5,0.87621,4e-05,12.77448]
[1744080366830,75.62,80135.2776,0.5,0.87555,4e-05,12.82002]
[1744080368832,75.61,80132.7102,0.5,0.87544,4e-05,12.82716]
[1744080371835,75.61,80129.4909,0.5,0.87531,4e-05,12.83611]
[1744080372836,75.61,80120.8233,0.5,0.87494,4e-05,12.8617]
[1744080375839,75.61,80118.4127,0.5,0.87484,4e-05,12.86845]
[1744080376840,75.61,80114.5359,0.5,0.87467,4e-05,12.87985]
[1744080378842,75.61,80113.2969,0.5,0.87462,4e-05,12.88316]
[1744080382846,75.6,80117.4685,0.5,0.87482,4e-05,12.86981]
[1744080383847,75.6,80120.5746,0.5,0.87495,4e-05,12.86036]
[1744080384848,75.6,80122.5718,0.5,0.87504,4e-05,12.85422]
[1744080385849,75.6,80125.469,0.5,0.87517,4e-05,12.84541]
[1744080387851,75.6,80122.2451,0.5,0.87504,4e-05,12.85458]
[1744080389853,75.59,80126.0266,0.5,0.87521,4e-05,12.84294]
[1744080392856,75.59,80128.1035,0.5,0.87534,4e-05,12.83167]
[1744080394858,75.59,80121.6725,0.5,0.87507,4e-05,12.8504]
[1744080396860,75.59,80124.6373,0.5,0.8752,4e-05,12.84118]
[1744080398432,75.59,80126.6402,0.5,0.87529,4e-05,12.83488]
[1744080399439,75.59,80129.2143,0.5,0.87541,4e-05,12.82705]
[1744080400446,75.58,80127.6228,0.5,0.87534,4e-05,12.83159]
[1744080401453,75.58,80125.1996,0.5,0.87524,4e-05,12.8386]
[1744080405481,75.58,80126.4408,0.5,0.8753,4e-05,12.8342]
[1744080406488,75.58,80129.9793,0.5,0.87546,4e-05,12.82352]
[1744080408502,75.58,80124.7303,0.5,0.87524,4e-05,12.83873]
[1744080409509,75.58,80122.8606,0.5,0.87516,4e-05,12.84408]
[1744080410516,75.58,80119.356,0.5,0.87501,4e-05,12.85428]
[1744080411523,75.58,80117.7172,0.5,0.87494,4e-05,12.85894]
[1744080414544,75.57,80114.4672,0.5,0.87481,4e-05,12.86793]
[1744080415551,75.57,80115.9154,0.5,0.87487,4e-05,12.8634]
[1744080417565,75.57,80114.3892,0.5,0.87481,4e-05,12.86749]
[1744080420586,75.57,80111.0159,0.5,0.87467,4e-05,12.877]
[1744080421593,75.57,80108.7159,0.5,0.87458,4e-05,12.88359]
[1744080423607,75.56,80113.4906,0.5,0.87479,4e-05,12.86893]
[1744080424614,75.56,80115.5353,0.5,0.87488,4e-05,12.86263]
[1744080428642,75.56,80113.7181,0.5,0.87482,4e-05,12.86715]
[1744080430500,75.56,80113.6739,0.5,0.87482,4e-05,12.86706]
[1744080431800,75.56,80113.6739,0.5,0.87482,4e-05,12.86684]
[1744080432670,75.55,80111.222,0.5,0.87472,4e-05,12.87379]
[1744080434684,75.55,80108.1941,0.5,0.87459,4e-05,12.88237]
[1744080436698,75.55,80109.4621,0.5,0.87465,4e-05,12.87812]
[1744080441733,75.54,80108.245,0.5,0.87462,4e-05,12.88053]
[1744080442740,75.54,80109.485,0.5,0.87468,4e-05,12.87661]
[1744080443747,75.54,80111.7619,0.5,0.87478,4e-05,12.86959]
[1744080444754,75.54,80108.4119,0.5,0.87463,4e-05,12.87932]
[1744080449916,75.54,80110.8114,0.5,0.87476,4e-05,12.87101]
[1744080455831,75.53,80111.1151,0.5,0.87482,4e-05,12.86423]
[1744080459860,75.53,80114.5377,0.5,0.87498,4e-05,12.85322]
[1744080460867,75.52,80117.7724,0.5,0.87513,4e-05,12.8434]
[1744080461874,75.52,80116.2328,0.5,0.87506,4e-05,12.84775]
[1744080462881,75.52,80109.7628,0.5,0.87478,4e-05,12.86678]
[1744080466909,75.52,80107.96,0.5,0.87472,4e-05,12.87127]
[1744080467916,75.52,80113.7043,0.5,0.87497,4e-05,12.85398]
[1744080471939,75.51,80111.2562,0.5,0.87488,4e-05,12.86043]
[1744080476944,75.51,80111.6847,0.5,0.87491,4e-05,12.8581]
[1744080481949,75.5,80109.0111,0.5,0.87481,4e-05,12.86502]
[1744080482950,75.5,80105.2037,0.5,0.87464,4e-05,12.87612]
[1744080484693,75.5,80104.9889,0.5,0.87464,4e-05,12.87653]
[1744080489957,75.49,80104.8609,0.5,0.87465,4e-05,12.87552]
[1744080491464,75.49,80104.6645,0.5,0.87465,4e-05,12.87587]
[1744080496964,75.49,80103.8397,0.5,0.87463,4e-05,12.87693]
[1744080500968,75.48,80109.0208,0.5,0.87487,4e-05,12.8606]
[1744080504972,75.48,80110.7034,0.5,0.87495,4e-05,12.85477]
[1744080507975,75.48,80113.5992,0.5,0.87509,4e-05,12.84556]
[1744080508976,75.48,80117.977,0.5,0.87528,4e-05,12.83236]
[1744080513981,75.47,80114.6492,0.5,0.87518,4e-05,12.8369]
[1744080514982,75.47,80112.476,0.5,0.87509,4e-05,12.84318]
[1744080515983,75.47,80114.4218,0.5,0.87518,4e-05,12.83721]
[1744080519987,75.47,80115.9392,0.5,0.87525,4e-05,12.83201]
[1744080524992,75.46,80115.3781,0.5,0.87524,4e-05,12.83284]
[1744080528966,75.46,80115.7416,0.5,0.87526,4e-05,12.83126]
[1744080529997,75.46,80110.268,0.5,0.87503,4e-05,12.8472]
[1744080530998,75.46,80114.3302,0.5,0.87521,4e-05,12.83493]
[1744080531999,75.46,80117.7952,0.5,0.87536,4e-05,12.82446]
[1744080533000,75.46,80122.6443,0.5,0.87558,4e-05,12.8099]
[1744080535042,75.46,80122.6312,0.5,0.87558,4e-05,12.8096]
[1744080541010,75.45,80120.9039,0.5,0.87552,4e-05,12.8135]
[1744080544013,75.45,80126.9546,0.5,0.87579,4e-05,12.7949]
[1744080545014,75.45,80128.9546,0.5,0.87588,4e-05,12.78878]
[1744080547016,75.44,80127.663,0.5,0.87583,4e-05,12.79228]
[1744080548017,75.44,80116.4965,0.5,0.87535,4e-05,12.82529]
[1744080549018,75.44,80113.5647,0.5,0.87522,4e-05,12.83378]
[1744080551020,75.44,80114.9385,0.5,0.87529,4e-05,12.82923]
[1744080552021,75.44,80116.544,0.5,0.87536,4e-05,12.82422]
[1744080555024,75.44,80114.8057,0.5,0.8753,4e-05,12.82872]
[1744080557026,75.43,80121.15,0.5,0.87558,4e-05,12.80945]
[1744080558027,75.43,80129.6144,0.5,0.87595,4e-05,12.78414]
[1744080561030,75.43,80135.8807,0.5,0.87623,4e-05,12.76491]
[1744080562031,75.43,80159.3001,0.5,0.87725,4e-05,12.69517]
[1744080563032,75.43,80162.835,0.5,0.8774,4e-05,12.68456]
[1744080565000,75.43,80162.835,0.5,0.8774,4e-05,12.68446]
[1744080565035,75.43,80166.2414,0.5,0.87755,4e-05,12.67425]
[1744080566605,75.43,80167.5712,0.5,0.87761,4e-05,12.67004]
[1744080567612,75.43,80170.2141,0.5,0.87772,4e-05,12.66209]
[1744080568619,75.43,80173.8468,0.5,0.87788,4e-05,12.65121]
[1744080570040,75.43,80175.6544,0.5,0.87796,4e-05,12.64575]
[1744080572648,75.42,80178.7159,0.5,0.87813,4e-05,12.63188]
[1744080573655,75.42,80181.5081,0.5,0.87825,4e-05,12.62349]
[1744080574662,75.42,80173.3276,0.5,0.8779,4e-05,12.64765]
[1744080575669,75.42,80169.3976,0.5,0.87774,4e-05,12.6592]
[1744080580704,75.42,80164.7279,0.5,0.87754,4e-05,12.67245]
[1744080581711,75.42,80167.2748,0.5,0.87765,4e-05,12.66492]
[1744080582718,75.42,80174.6248,0.5,0.87797,4e-05,12.64314]
[1744080586746,75.42,80176.4976,0.5,0.87805,4e-05,12.63775]
[1744080588942,75.42,80177.2975,0.5,0.87808,4e-05,12.63543]
[1744080588996,75.42,80177.2975,0.5,0.87808,4e-05,12.63541]
[1744080589767,75.42,80162.3544,0.5,0.87744,4e-05,12.67974]
[1744080590774,75.42,80156.0385,0.5,0.87716,4e-05,12.69851]
[1744080592790,75.42,80154.7005,0.5,0.87711,4e-05,12.70246]
[1744080593798,75.42,80151.646,0.5,0.87698,4e-05,12.71151]
[1744080594806,75.42,80148.2764,0.5,0.87683,4e-05,12.72149]
[1744080595813,75.42,80147.0564,0.5,0.87678,4e-05,12.72508]
[1744080597827,75.42,80155.6053,0.5,0.87715,4e-05,12.6997]
[1744080598834,75.42,80163.6392,0.5,0.87749,4e-05,12.67588]
[1744080599841,75.42,80168.009,0.5,0.87768,4e-05,12.66295]
[1744080602862,75.42,80171.9778,0.5,0.87785,4e-05,12.65136]
[1744080606077,75.42,80172.9773,0.5,0.87789,4e-05,12.64861]
[1744080607899,75.42,80167.3973,0.5,0.87765,4e-05,12.66526]
[1744080608906,75.42,80164.2359,0.5,0.87751,4e-05,12.67469]
[1744080610921,75.42,80165.7295,0.5,0.87757,4e-05,12.67034]
[1744080612935,75.42,80163.8567,0.5,0.87749,4e-05,12.67591]
[1744080613942,75.42,80160.5425,0.5,0.87735,4e-05,12.68573]
[1744080614547,75.42,80160.5425,0.5,0.87735,4e-05,12.68573]
[1744080614645,75.42,80160.5425,0.5,0.87735,4e-05,12.68573]
[1744080614949,75.42,80160.5425,0.5,0.87735,4e-05,12.68573]
[1744080616790,75.42,80160.6882,0.5,0.87736,4e-05,12.68505]
[1744080617720,75.42,80109.6224,0.5,0.87514,4e-05,12.83685]
[1744080619722,75.42,80107.3793,0.5,0.87505,4e-05,12.84331]
[1744080622725,75.42,80105.7907,0.5,0.87498,4e-05,12.84789]
[1744080624727,75.42,80108.2033,0.5,0.87509,4e-05,12.84047]
[1744080625728,75.42,80115.3178,0.5,0.8754,4e-05,12.81914]
[1744080626729,75.42,80119.0578,0.5,0.87557,4e-05,12.80787]
[1744080631262,75.42,80118.511,0.5,0.87555,4e-05,12.80898]
[1744080631396,75.42,80118.511,0.5,0.87559,4e-05,12.80444]
[1744080631868,75.42,80118.511,0.5,0.87559,4e-05,12.80444]
[1744080632735,75.42,80102.6585,0.5,0.8749,4e-05,12.85158]
[1744080633219,75.42,80102.6585,0.5,0.8749,4e-05,12.85158]
[1744080633273,75.42,80102.6585,0.5,0.8749,4e-05,12.85149]
[1744080634737,75.41,80084.3922,0.5,0.8741,4e-05,12.90584]
[1744080636099,75.41,80082.3376,0.5,0.87401,4e-05,12.91173]
[1744080638113,75.41,80081.0458,0.5,0.87396,4e-05,12.9152]
[1744080639120,75.41,80077.0951,0.5,0.87379,4e-05,12.92686]
[1744080640127,75.41,80070.7599,0.5,0.87351,4e-05,12.94564]
[1744080643148,75.41,80069.5998,0.5,0.87346,4e-05,12.94871]
[1744080646169,75.41,80070.6629,0.5,0.87352,4e-05,12.94516]
[1744080648183,75.41,80069.5555,0.5,0.87347,4e-05,12.9482]
[1744080650197,75.41,80076.8533,0.5,0.8738,4e-05,12.92623]
[1744080651204,75.4,80079.0546,0.5,0.87389,4e-05,12.91957]
[1744080656239,75.4,80083.0703,0.5,0.87408,4e-05,12.9072]
[1744080657760,75.4,80091.3774,0.5,0.87444,4e-05,12.88229]
[1744080659260,75.4,80100.1636,0.5,0.87483,4e-05,12.85594]
[1744080660267,75.4,80107.7636,0.5,0.87516,4e-05,12.83324]
[1744080661274,75.4,80110.5634,0.5,0.87529,4e-05,12.82486]
[1744080662281,75.4,80112.2934,0.5,0.87536,4e-05,12.81967]
[1744080663288,75.4,80114.4538,0.5,0.87546,4e-05,12.81307]
[1744080664295,75.4,80113.246,0.5,0.87541,4e-05,12.81649]
[1744080665302,75.4,80107.696,0.5,0.87517,4e-05,12.83304]
[1744080666309,75.4,80102.8271,0.5,0.87495,4e-05,12.84755]
[1744080667316,75.4,80100.9329,0.5,0.87487,4e-05,12.8532]
[1744080670337,75.4,80099.2638,0.5,0.8748,4e-05,12.85804]
[1744080671344,75.4,80110.566,0.5,0.87529,4e-05,12.82433]
[1744080672351,75.4,80115.706,0.5,0.87552,4e-05,12.80899]
[1744080673776,75.4,80114.3491,0.5,0.87546,4e-05,12.813]
[1744080679400,75.4,80115.0463,0.5,0.87549,4e-05,12.81066]
[1744080683786,75.4,80116.2143,0.5,0.87555,4e-05,12.80692]
[1744080688791,75.39,80116.7117,0.5,0.87557,4e-05,12.80514]
[1744080692491,75.39,80115.8337,0.5,0.87557,4e-05,12.80326]
[1744080695512,75.4,80116.7574,0.5,0.87561,4e-05,12.80063]
[1744080697526,75.4,80118.3605,0.5,0.87568,4e-05,12.79596]
[1744080700051,75.4,80118.6858,0.5,0.87569,4e-05,12.79509]
[1744080700547,75.4,80118.6858,0.5,0.87569,4e-05,12.79517]
[1744080701562,75.4,80118.6858,0.5,0.87569,4e-05,12.79517]
[1744080701663,75.4,80118.6858,0.5,0.87569,4e-05,12.79519]
[1744080702561,75.4,80103.3907,0.5,0.87502,4e-05,12.84078]
[1744080703568,75.4,80102.3722,0.5,0.87498,4e-05,12.84383]
[1744080704575,75.4,80100.8013,0.5,0.87491,4e-05,12.8485]
[1744080705582,75.4,80095.2211,0.5,0.87466,4e-05,12.8651]
[1744080706589,75.4,80090.4322,0.5,0.87445,4e-05,12.87932]
[1744080707596,75.4,80083.6722,0.5,0.87416,4e-05,12.89955]
[1744080708603,75.4,80082.0117,0.5,0.87408,4e-05,12.90457]
[1744080709610,75.4,80079.8588,0.5,0.87399,4e-05,12.91101]
[1744080710617,75.4,80071.0455,0.5,0.8736,4e-05,12.93742]
[1744080712631,75.4,80068.5357,0.5,0.87349,4e-05,12.94491]
[1744080713638,75.4,80062.9657,0.5,0.87324,4e-05,12.96152]
[1744080718673,75.4,80063.8097,0.5,0.87327,4e-05,12.95919]
[1744080723708,75.4,80063.8416,0.5,0.87327,4e-05,12.9593]
[1744080724715,75.4,80061.7645,0.5,0.87318,4e-05,12.96548]
[1744080729750,75.4,80062.8825,0.5,0.87323,4e-05,12.96244]
[1744080731764,75.4,80061.2665,0.5,0.87315,4e-05,12.96748]
[1744080733778,75.4,80060.0082,0.5,0.87309,4e-05,12.97143]
[1744080738813,75.4,80060.6631,0.5,0.87312,4e-05,12.96998]
[1744080739820,75.41,80063.9698,0.5,0.87326,4e-05,12.96022]
[1744080740827,75.41,80062.4678,0.5,0.87319,4e-05,12.96484]
[1744080741834,75.41,80070.8653,0.5,0.87356,4e-05,12.93992]
[1744080742841,75.41,80071.4897,0.5,0.87359,4e-05,12.93819]
[1744080743848,75.41,80083.9806,0.5,0.87414,4e-05,12.90105]
[1744080744852,75.41,80077.8744,0.5,0.87387,4e-05,12.91938]
[1744080746854,75.41,80076.795,0.5,0.87381,4e-05,12.92281]
[1744080748856,75.41,80074.8219,0.5,0.87372,4e-05,12.92889]
[1744080753861,75.41,80066.7463,0.5,0.8734,4e-05,12.94873]
[1744080754862,75.41,80064.13,0.5,0.87328,4e-05,12.95662]
[1744080759867,75.41,80063.4551,0.5,0.87325,4e-05,12.95902]
[1744080761869,75.41,80059.7391,0.5,0.87308,4e-05,12.97025]
[1744080762870,75.42,80058.1564,0.5,0.87301,4e-05,12.97506]
[1744080764872,75.42,80056.7791,0.5,0.87295,4e-05,12.97936]
[1744080769877,75.42,80056.7102,0.5,0.87294,4e-05,12.97997]
[1744080774882,75.42,80056.2066,0.5,0.87291,4e-05,12.98187]
[1744080778886,75.42,80062.0242,0.5,0.87316,4e-05,12.96486]
[1744080781889,75.42,80060.8672,0.5,0.87311,4e-05,12.96862]
[1744080785893,75.42,80056.4619,0.5,0.87291,4e-05,12.98214]
[1744080787895,75.43,80060.3331,0.5,0.87308,4e-05,12.97076]
[1744080788896,75.43,80069.7059,0.5,0.87349,4e-05,12.94292]
[1744080789897,75.43,80074.1868,0.5,0.87368,4e-05,12.9297]
[1744080793901,75.43,80072.3673,0.5,0.8736,4e-05,12.93572]
[1744080794902,75.43,80073.4726,0.5,0.87364,4e-05,12.93258]
[1744080797905,75.43,80072.113,0.5,0.87358,4e-05,12.93708]
[1744080798906,75.43,80070.5703,0.5,0.87351,4e-05,12.94182]
[1744080799907,75.43,80066.1303,0.5,0.87331,4e-05,12.95518]
[1744080800908,75.43,80064.1103,0.5,0.87322,4e-05,12.96132]
[1744080802910,75.43,80061.1234,0.5,0.87308,4e-05,12.97044]
[1744080804269,75.44,80057.0332,0.5,0.8729,4e-05,12.9828]
[1744080806283,75.44,80055.5901,0.5,0.87283,4e-05,12.98725]
[1744080808301,75.44,80057.13,0.5,0.8729,4e-05,12.98283]
[1744080809308,75.44,80060.91,0.5,0.87306,4e-05,12.97164]
[1744080810315,75.44,80062.63,0.5,0.87314,4e-05,12.96661]
[1744080814343,75.44,80066.2337,0.5,0.87333,4e-05,12.95176]
[1744080815350,75.44,80070.4163,0.5,0.87351,4e-05,12.93942]
[1744080818371,75.44,80068.4417,0.5,0.87342,4e-05,12.94558]
[1744080820385,75.44,80066.3708,0.5,0.87333,4e-05,12.95188]
[1744080825420,75.44,80066.5471,0.5,0.87333,4e-05,12.95166]
[1744080829448,75.45,80064.9597,0.5,0.87325,4e-05,12.9568]
[1744080834483,75.45,80065.8665,0.5,0.87329,4e-05,12.95465]
[1744080836870,75.45,80065.2901,0.5,0.87326,4e-05,12.95649]
[1744080837844,75.45,80065.2901,0.5,0.87326,4e-05,12.95649]
[1744080838512,75.45,80065.2901,0.5,0.87325,4e-05,12.95682]
[1744080839519,75.45,80025.5946,0.5,0.87149,4e-05,13.07541]
[1744080839935,75.45,80025.5946,0.5,0.87149,4e-05,13.07541]
[1744080840526,75.45,80025.5946,0.5,0.87149,4e-05,13.07545]
[1744080841533,75.45,80019.6139,0.5,0.87122,4e-05,13.09337]
[1744080841916,75.45,80019.6139,0.5,0.87122,4e-05,13.09337]
[1744080842541,75.45,80019.6139,0.5,0.87122,4e-05,13.09341]
[1744080844415,75.45,80020.2854,0.5,0.87125,4e-05,13.09147]
[1744080845562,75.45,80026.3825,0.5,0.87152,4e-05,13.07338]
[1744080847918,75.45,80027.7783,0.5,0.87158,4e-05,13.06935]
[1744080853924,75.45,80021.705,0.5,0.87131,4e-05,13.08759]
[1744080857648,75.45,80019.461,0.5,0.87121,4e-05,13.09444]
[1744080858655,75.45,80014.711,0.5,0.87099,4e-05,13.10865]
[1744080860243,75.45,80014.931,0.5,0.871,4e-05,13.108]
[1744080860669,75.45,80014.931,0.5,0.871,4e-05,13.10809]
[1744080861676,75.45,80007.615,0.5,0.87068,4e-05,13.12991]
[1744080862683,75.45,79998.6863,0.5,0.87028,4e-05,13.15656]
[1744080863662,75.45,79998.6863,0.5,0.87028,4e-05,13.15656]
[1744080863690,75.45,79998.6863,0.5,0.87028,4e-05,13.15653]
[1744080864697,75.45,79988.9736,0.5,0.86984,5e-05,13.18558]
[1744080867718,75.45,79986.2396,0.5,0.86972,5e-05,13.1938]
[1744080869736,75.45,79982.615,0.5,0.86955,5e-05,13.20468]
[1744080870743,75.45,79984.6467,0.5,0.86964,5e-05,13.19863]
[1744080871750,75.45,79986.9134,0.5,0.86978,5e-05,13.18731]
[1744080872757,75.45,79985.2432,0.5,0.8697,5e-05,13.19234]
[1744080874771,75.45,79983.7619,0.5,0.86964,5e-05,13.19682]
[1744080876785,75.45,79982.4986,0.5,0.86958,5e-05,13.20063]
[1744080878949,75.46,79978.3121,0.5,0.86939,5e-05,13.21318]
[1744080879806,75.45,79978.3121,0.5,0.86939,5e-05,13.21313]
[1744080880813,75.45,79966.9455,0.5,0.86888,5e-05,13.24711]
[1744080881820,75.45,79961.9907,0.5,0.86865,5e-05,13.26186]
[1744080882827,75.45,79954.9975,0.5,0.86834,5e-05,13.28271]
[1744080883834,75.45,79952.4938,0.5,0.86823,5e-05,13.29011]
[1744080885848,75.45,79957.5423,0.5,0.86846,5e-05,13.2748]
[1744080886855,75.45,79959.0094,0.5,0.86853,5e-05,13.27033]
[1744080887862,75.45,79960.4094,0.5,0.86859,5e-05,13.26606]
[1744080890883,75.45,79963.6183,0.5,0.86874,5e-05,13.25626]
[1744080891890,75.45,79967.3414,0.5,0.86891,5e-05,13.24506]
[1744080894911,75.45,79968.7245,0.5,0.86897,5e-05,13.24079]
[1744080895918,75.45,79970.1107,0.5,0.86904,5e-05,13.23661]
[1744080899946,75.45,79968.4206,0.5,0.86896,5e-05,13.24152]
[1744080900138,75.45,79968.4206,0.5,0.86896,5e-05,13.24152]
[1744080900953,75.45,79968.4206,0.5,0.86896,5e-05,13.24139]
[1744080902967,75.45,79970.5478,0.5,0.86906,5e-05,13.23477]
[1744080905978,75.45,79972.0055,0.5,0.86913,5e-05,13.23023]
[1744080909982,75.45,79977.0029,0.5,0.86936,5e-05,13.2151]
[1744080910983,75.45,79984.4362,0.5,0.8697,5e-05,13.19287]
[1744080911984,75.45,79980.3159,0.5,0.86951,5e-05,13.20522]
[1744080912985,75.45,79977.5844,0.5,0.86939,5e-05,13.2134]
[1744080913988,75.45,79980.0044,0.5,0.86949,5e-05,13.20617]
[1744080914989,75.45,79982.824,0.5,0.86962,5e-05,13.19774]
[1744080917992,75.45,79984.0143,0.5,0.86968,5e-05,13.1942]
[1744080919994,75.45,79985.252,0.5,0.86973,5e-05,13.19045]
[1744080922997,75.45,79987.2347,0.5,0.86982,5e-05,13.18447]
[1744080923998,75.45,79989.0849,0.5,0.86991,5e-05,13.17892]
[1744080927001,75.45,79987.8314,0.5,0.86985,5e-05,13.18261]
[1744080932008,75.45,79987.6958,0.5,0.86988,5e-05,13.17854]
[1744080937013,75.45,79987.9894,0.5,0.86989,5e-05,13.17785]
[1744080939015,75.45,79980.283,0.5,0.86954,5e-05,13.20097]
[1744080940016,75.45,79975.8647,0.5,0.86934,5e-05,13.21419]
[1744080942018,75.45,79970.2325,0.5,0.86909,5e-05,13.231]
[1744080943019,75.45,79967.6315,0.5,0.86897,5e-05,13.23875]
[1744080944020,75.45,79965.4125,0.5,0.86887,5e-05,13.24534]
[1744080946022,75.45,79962.8927,0.5,0.86876,5e-05,13.25276]
[1744080950026,75.44,79958.9393,0.5,0.86858,5e-05,13.26433]
[1744080951027,75.44,79945.8842,0.5,0.86799,5e-05,13.30334]
[1744080952028,75.44,79941.0261,0.5,0.86777,5e-05,13.31783]
[1744080953029,75.44,79937.2682,0.5,0.8676,5e-05,13.32902]
[1744080954030,75.44,79935.2498,0.5,0.86751,5e-05,13.33497]
[1744080959035,75.44,79934.1579,0.5,0.86747,5e-05,13.33773]
[1744080964049,75.44,79941.6958,0.5,0.86782,5e-05,13.31427]
[1744080965050,75.43,79945.1335,0.5,0.86798,5e-05,13.30383]
[1744080966051,75.43,79946.8291,0.5,0.86806,5e-05,13.29862]
[1744080967052,75.43,79945.5691,0.5,0.86801,5e-05,13.30227]
[1744080968053,75.43,79943.7746,0.5,0.86793,5e-05,13.30752]
[1744080969054,75.43,79941.3215,0.5,0.86782,5e-05,13.31474]
[1744080974059,75.43,79941.3882,0.5,0.86783,5e-05,13.31383]
[1744080975060,75.43,79943.1026,0.5,0.86791,5e-05,13.30855]
[1744080976061,75.42,79944.7385,0.5,0.868,5e-05,13.30238]
[1744080977062,75.42,79943.2224,0.5,0.86795,5e-05,13.30563]
[1744080978063,75.42,79934.4698,0.5,0.86755,5e-05,13.33173]
[1744080979064,75.41,79931.1929,0.5,0.86741,5e-05,13.34138]
[1744080980065,75.41,79933.9709,0.5,0.86754,5e-05,13.33288]
[1744080983530,75.41,79932.3076,0.5,0.86747,5e-05,13.3372]
[1744080984537,75.41,79934.1675,0.5,0.86756,5e-05,13.33146]
[1744080985544,75.41,79935.4321,0.5,0.86762,5e-05,13.3275]
[1744080988565,75.41,79927.3719,0.5,0.86726,5e-05,13.35121]
[1744080991076,75.4,79922.7694,0.5,0.86709,5e-05,13.36008]
[1744080991586,75.4,79922.7694,0.5,0.86709,5e-05,13.35986]
[1744080992451,75.4,79922.7694,0.5,0.86709,5e-05,13.35986]
[1744080992593,75.4,79922.7694,0.5,0.86709,5e-05,13.3596]
[1744080993600,75.4,79911.3363,0.5,0.86657,5e-05,13.39369]
[1744080995614,75.4,79913.0936,0.5,0.86666,5e-05,13.38792]
[1744080997120,75.4,79913.7979,0.5,0.8667,5e-05,13.38556]
[1744080997628,75.4,79913.7979,0.5,0.8667,5e-05,13.3853]
[1744080998635,75.39,79908.9374,0.5,0.86648,5e-05,13.39963]
[1744080999642,75.39,79904.2667,0.5,0.86627,5e-05,13.41338]
[1744081001656,75.39,79902.9908,0.5,0.86622,5e-05,13.41663]
[1744081002663,75.39,79898.625,0.5,0.86602,5e-05,13.42946]
[1744081003670,75.39,79901.4406,0.5,0.86616,5e-05,13.42071]
[1744081005684,75.39,79903.7804,0.5,0.86627,5e-05,13.41313]
[1744081009712,75.38,79905.379,0.5,0.86636,5e-05,13.40724]
[1744081012733,75.38,79903.4354,0.5,0.86628,5e-05,13.41226]
[1744081014747,75.37,79900.7755,0.5,0.86617,5e-05,13.41967]
[1744081015754,75.37,79899.4509,0.5,0.86611,5e-05,13.42335]
[1744081016761,75.37,79894.5465,0.5,0.86589,5e-05,13.43784]
[1744081021796,75.36,79894.9532,0.5,0.86593,5e-05,13.43526]
[1744081023810,75.36,79897.6589,0.5,0.86606,5e-05,13.42653]
[1744081024817,75.36,79895.7856,0.5,0.86598,5e-05,13.43185]
[1744081025824,75.36,79893.3867,0.5,0.86588,5e-05,13.43877]
[1744081026832,75.36,79897.4902,0.5,0.86607,5e-05,13.42614]
[1744081027838,75.36,79899.2615,0.5,0.86615,5e-05,13.42054]
[1744081030859,75.35,79903.3777,0.5,0.86636,5e-05,13.40733]
[1744081031866,75.35,79896.9877,0.5,0.86607,5e-05,13.42625]
[1744081036901,75.34,79896.0633,0.5,0.86604,5e-05,13.42784]
[1744081037908,75.34,79898.3441,0.5,0.86615,5e-05,13.42081]
[1744081038915,75.34,79909.6949,0.5,0.86667,5e-05,13.38649]
[1744081039922,75.34,79906.1893,0.5,0.86651,5e-05,13.39686]
[1744081040929,75.34,79910.3317,0.5,0.86671,5e-05,13.38425]
[1744081042003,75.34,79910.3317,0.5,0.86671,5e-05,13.38425]
[1744081042104,75.34,79910.3317,0.5,0.86671,5e-05,13.38409]
[1744081042943,75.34,79911.732,0.5,0.86678,5e-05,13.37972]
[1744081046971,75.34,79914.3485,0.5,0.86691,5e-05,13.37123]
[1744081047979,75.34,79916.2063,0.5,0.86699,5e-05,13.36553]
[1744081048985,75.34,79920.7163,0.5,0.8672,5e-05,13.35186]
[1744081049992,75.33,79922.6178,0.5,0.86729,5e-05,13.34603]
[1744081053015,75.33,79925.5955,0.5,0.86747,5e-05,13.33219]
[1744081054022,75.33,79918.9917,0.5,0.86717,5e-05,13.35184]
[1744081055029,75.33,79917.4424,0.5,0.8671,5e-05,13.35632]
[1744081056036,75.33,79919.7224,0.5,0.8672,5e-05,13.34929]
[1744081057043,75.33,79922.4017,0.5,0.86733,5e-05,13.34107]
[1744081060064,75.33,79920.2461,0.5,0.86724,5e-05,13.347]
[1744081061071,75.33,79918.2611,0.5,0.86715,5e-05,13.35278]
[1744081063177,75.32,79918.4493,0.5,0.86716,5e-05,13.35184]
[1744081064092,75.32,79918.4493,0.5,0.86717,5e-05,13.35167]
[1744081065099,75.32,79920.1056,0.5,0.86725,5e-05,13.34644]
[1744081066106,75.32,79905.0115,0.5,0.86656,5e-05,13.39157]
[1744081067113,75.32,79901.0815,0.5,0.86638,5e-05,13.40314]
[1744081068120,75.32,79902.9635,0.5,0.86647,5e-05,13.39722]
[1744081069127,75.32,79900.3534,0.5,0.86635,5e-05,13.40481]
[1744081070134,75.32,79901.6116,0.5,0.86642,5e-05,13.40078]
[1744081072149,75.31,79896.0398,0.5,0.86617,5e-05,13.41698]
[1744081074162,75.31,79899.2323,0.5,0.86632,5e-05,13.40684]
[1744081075163,75.31,79902.0125,0.5,0.86645,5e-05,13.39823]
[1744081079167,75.3,79900.3784,0.5,0.86639,5e-05,13.40215]
[1744081084172,75.3,79900.2583,0.5,0.86641,5e-05,13.40125]
[1744081085173,75.3,79901.5939,0.5,0.86647,5e-05,13.39698]
[1744081086174,75.3,79900.297,0.5,0.86641,5e-05,13.40063]
[1744081089177,75.29,79897.8975,0.5,0.86632,5e-05,13.40709]
[1744081090178,75.29,79896.3017,0.5,0.86625,5e-05,13.41163]
[1744081095183,75.29,79896.3831,0.5,0.86627,5e-05,13.41006]
[1744081096184,75.28,79887.6884,0.5,0.86587,5e-05,13.43593]
[1744081099187,75.28,79885.9902,0.5,0.86581,5e-05,13.44014]
[1744081103191,75.27,79883.839,0.5,0.86572,5e-05,13.44539]
[1744081108196,75.27,79883.6535,0.5,0.86574,5e-05,13.4444]
[1744081110198,75.26,79885.6522,0.5,0.86584,5e-05,13.43778]
[1744081111199,75.26,79889.064,0.5,0.86604,5e-05,13.42266]
[1744081112200,75.26,79893.9949,0.5,0.86627,5e-05,13.40756]
[1744081113201,75.26,79897.4856,0.5,0.86643,5e-05,13.3968]
[1744081117205,75.25,79899.4471,0.5,0.86654,5e-05,13.38994]
[1744081121209,75.25,79901.9968,0.5,0.86667,5e-05,13.38136]
[1744081122210,75.25,79903.4425,0.5,0.86674,5e-05,13.37679]
[1744081123211,75.25,79906.6964,0.5,0.86689,5e-05,13.3668]
[1744081124212,75.25,79913.0037,0.5,0.86718,5e-05,13.34764]
[1744081126214,75.25,79919.6067,0.5,0.86749,5e-05,13.32728]
[1744081127215,75.24,79920.7794,0.5,0.86755,5e-05,13.32349]
[1744081128216,75.24,79924.364,0.5,0.86772,5e-05,13.31245]
[1744081129217,75.24,79925.8943,0.5,0.86779,5e-05,13.30761]
[1744081130218,75.24,79919.0043,0.5,0.86748,5e-05,13.32806]
[1744081131219,75.24,79917.7344,0.5,0.86743,5e-05,13.33161]
[1744081136224,75.23,79917.498,0.5,0.86743,5e-05,13.33121]
[1744081139227,75.23,79918.7494,0.5,0.86749,5e-05,13.32701]
[1744081144232,75.23,79918.6196,0.5,0.8675,5e-05,13.32669]
[1744081147242,75.23,79920.11,0.5,0.86757,5e-05,13.3218]
[1744081148243,75.23,79921.6824,0.5,0.86765,5e-05,13.31694]
[1744081149244,75.22,79922.9236,0.5,0.8677,5e-05,13.31308]
[1744081152247,75.22,79927.0045,0.5,0.8679,5e-05,13.30048]
[1744081154249,75.22,79928.2529,0.5,0.86796,5e-05,13.29634]
[1744081155250,75.22,79933.4129,0.5,0.8682,5e-05,13.28065]
[1744081156739,75.22,79938.9782,0.5,0.86845,5e-05,13.2637]
[1744081157746,75.22,79934.2962,0.5,0.86824,5e-05,13.2777]
[1744081158753,75.22,79930.4511,0.5,0.86807,5e-05,13.28908]
[1744081161774,75.22,79933.3026,0.5,0.86821,5e-05,13.28]
[1744081165802,75.21,79940.977,0.5,0.86856,5e-05,13.25649]
[1744081166809,75.21,79936.5963,0.5,0.86836,5e-05,13.2696]
[1744081167816,75.21,79934.2307,0.5,0.86826,5e-05,13.27665]
[1744081171844,75.21,79933.0376,0.5,0.86824,5e-05,13.27521]
[1744081176879,75.21,79931.1217,0.5,0.86817,5e-05,13.28016]
[1744081177886,75.21,79932.288,0.5,0.86822,5e-05,13.27659]
[1744081179900,75.21,79926.3485,0.5,0.86795,5e-05,13.29425]
[1744081180907,75.21,79922.0485,0.5,0.86776,5e-05,13.30706]
[1744081181914,75.2,79918.0412,0.5,0.86758,5e-05,13.319]
[1744081184935,75.2,79925.201,0.5,0.86791,5e-05,13.29705]
[1744081185942,75.2,79927.421,0.5,0.86802,5e-05,13.29019]
[1744081188963,75.2,79929.6631,0.5,0.86813,5e-05,13.28294]
[1744081189970,75.2,79932.3318,0.5,0.86825,5e-05,13.27476]
[1744081193998,75.2,79929.3998,0.5,0.86812,5e-05,13.28293]
[1744081199033,75.19,79928.8432,0.5,0.86811,5e-05,13.28377]
[1744081202054,75.19,79929.9863,0.5,0.86817,5e-05,13.27984]
[1744081205076,75.19,79932.6476,0.5,0.8683,5e-05,13.27137]
[1744081206527,75.19,79933.562,0.5,0.86834,5e-05,13.26848]
[1744081207090,75.19,79933.562,0.5,0.86834,5e-05,13.26836]
[1744081208097,75.19,79938.362,0.5,0.86856,5e-05,13.25381]
[1744081209104,75.18,79943.8167,0.5,0.86881,5e-05,13.2373]
[1744081212125,75.18,79940.3354,0.5,0.86866,5e-05,13.24744]
[1744081214312,75.18,79942.3932,0.5,0.86876,5e-05,13.24103]
[1744081219175,75.18,79941.1523,0.5,0.86871,5e-05,13.24431]
[1744081220182,75.18,79939.6359,0.5,0.86864,5e-05,13.2488]
[1744081221189,75.18,79931.3716,0.5,0.86826,5e-05,13.27357]
[1744081222196,75.18,79924.8631,0.5,0.86797,5e-05,13.29306]
[1744081223447,75.18,79924.7961,0.5,0.86797,5e-05,13.29317]
[1744081224210,75.18,79924.7961,0.5,0.86797,5e-05,13.29307]
[1744081226224,75.18,79918.0776,0.5,0.86766,5e-05,13.31305]
[1744081227231,75.18,79916.6976,0.5,0.8676,5e-05,13.31708]
[1744081230252,75.17,79917.9124,0.5,0.86766,5e-05,13.31304]
[1744081231259,75.17,79916.2552,0.5,0.86762,5e-05,13.31332]
[1744081232266,75.17,79913.5734,0.5,0.8675,5e-05,13.32127]
[1744081234280,75.17,79916.5569,0.5,0.86764,5e-05,13.31205]
[1744081235287,75.17,79918.316,0.5,0.86773,5e-05,13.30651]
[1744081236294,75.17,79917.0375,0.5,0.86767,5e-05,13.31016]
[1744081237301,75.17,79927.7975,0.5,0.86817,5e-05,13.27759]
[1744081238308,75.17,79933.801,0.5,0.86844,5e-05,13.25936]
[1744081239315,75.17,79937.0209,0.5,0.86859,5e-05,13.24951]
[1744081244342,75.16,79938.0735,0.5,0.86865,5e-05,13.24559]
[1744081245343,75.16,79940.1135,0.5,0.86875,5e-05,13.23925]
[1744081247345,75.16,79941.6324,0.5,0.86882,5e-05,13.23429]
[1744081252350,75.16,79939.8539,0.5,0.86875,5e-05,13.23891]
[1744081254352,75.16,79938.4082,0.5,0.86869,5e-05,13.2431]
[1744081255353,75.16,79937.1577,0.5,0.86863,5e-05,13.24678]
[1744081256354,75.16,79939.5178,0.5,0.86874,5e-05,13.2396]
[1744081259357,75.15,79940.622,0.5,0.8688,5e-05,13.2357]
[1744081264362,75.15,79941.8587,0.5,0.86887,5e-05,13.23103]
[1744081265363,75.15,79943.5787,0.5,0.86895,5e-05,13.22567]
[1744081266034,75.15,79943.5787,0.5,0.86895,5e-05,13.22567]
[1744081266115,75.15,79943.5787,0.5,0.86895,5e-05,13.22549]
[1744081267366,75.15,79945.0598,0.5,0.86902,5e-05,13.22086]
[1744081268367,75.15,79939.9685,0.5,0.86879,5e-05,13.23599]
[1744081269368,75.14,79935.5333,0.5,0.8686,5e-05,13.24913]
[1744081271370,75.14,79936.7117,0.5,0.86866,5e-05,13.24516]
[1744081272371,75.14,79942.597,0.5,0.86893,5e-05,13.22727]
[1744081274373,75.14,79943.8388,0.5,0.86899,5e-05,13.22317]
[1744081279378,75.14,79944.1038,0.5,0.86901,5e-05,13.22151]
[1744081281380,75.13,79953.5681,0.5,0.86945,5e-05,13.19273]
[1744081282381,75.13,79958.3202,0.5,0.86966,5e-05,13.17832]
[1744081284384,75.13,79960.7648,0.5,0.86978,5e-05,13.17076]
[1744081286385,75.13,79991.9001,0.5,0.87118,4e-05,13.07709]
[1744081287386,75.13,79992.9132,0.5,0.87123,4e-05,13.07407]
[1744081289720,75.13,79992.335,0.5,0.8712,4e-05,13.07584]
[1744081289944,75.13,79992.335,0.5,0.8712,4e-05,13.07584]
[1744081291390,75.13,79995.5761,0.5,0.87138,4e-05,13.06162]
[1744081292391,75.13,80003.9632,0.5,0.87176,4e-05,13.03646]
[1744081292982,75.13,80003.9632,0.5,0.87176,4e-05,13.03646]
[1744081293084,75.13,80003.9632,0.5,0.87176,4e-05,13.03653]
[1744081294393,75.14,80019.1466,0.5,0.87243,4e-05,12.99184]
[1744081295394,75.14,80012.4741,0.5,0.87212,4e-05,13.01243]
[1744081298397,75.15,80014.6418,0.5,0.87219,4e-05,13.00768]
[1744081301400,75.15,80020.443,0.5,0.87243,4e-05,12.99159]
[1744081303402,75.16,80017.6799,0.5,0.87231,4e-05,13.00003]
[1744081304403,75.15,80014.6387,0.5,0.87217,4e-05,13.00909]
[1744081305404,75.15,80013.2894,0.5,0.87211,4e-05,13.0132]
[1744081306405,75.15,80011.8606,0.5,0.87206,4e-05,13.01669]
[1744081309408,75.14,80014.1388,0.5,0.87219,4e-05,13.00768]
[1744081311410,75.15,80008.7469,0.5,0.87194,4e-05,13.02485]
[1744081313414,75.15,80007.3805,0.5,0.87187,4e-05,13.02959]
[1744081314415,75.15,80011.7916,0.5,0.87206,4e-05,13.01685]
[1744081316417,75.15,80014.3184,0.5,0.87216,4e-05,13.00991]
[1744081319420,75.15,80015.6211,0.5,0.87222,4e-05,13.00607]
[1744081323424,75.15,80016.7322,0.5,0.87227,4e-05,13.00251]
[1744081324425,75.15,80019.3136,0.5,0.87239,4e-05,12.99472]
[1744081325426,75.15,80021.6668,0.5,0.87249,4e-05,12.98763]
[1744081326427,75.15,80023.1724,0.5,0.87256,4e-05,12.98309]
[1744081327428,75.15,80026.5093,0.5,0.87271,4e-05,12.97307]
[1744081328324,75.15,80026.5093,0.5,0.87271,4e-05,12.9731]
[1744081329430,75.15,80038.2506,0.5,0.87323,4e-05,12.93794]
[1744081330431,75.15,80041.2889,0.5,0.87336,4e-05,12.92888]
[1744081331432,75.15,80043.5652,0.5,0.87346,4e-05,12.92212]
[1744081332433,75.15,80035.5451,0.5,0.87311,4e-05,12.94617]
[1744081334435,75.15,80039.1399,0.5,0.87327,4e-05,12.93546]
[1744081337002,75.15,80037.6709,0.5,0.8732,4e-05,12.93994]
[1744081338157,75.15,80037.6709,0.5,0.8732,4e-05,12.93994]
[1744081338190,75.15,80037.6709,0.5,0.8732,4e-05,12.94]
[1744081339443,75.15,80025.6259,0.5,0.87266,4e-05,12.97615]
[1744081339854,75.15,80025.6259,0.5,0.87266,4e-05,12.97615]
[1744081340447,75.15,80010.5498,0.5,0.87199,4e-05,13.02135]
[1744081342037,75.15,80006.5908,0.5,0.87181,4e-05,13.03315]
[1744081347072,75.15,80006.5403,0.5,0.87182,4e-05,13.03243]
[1744081351100,75.15,80006.0313,0.5,0.87183,4e-05,13.02991]
[1744081352107,75.15,79995.6434,0.5,0.87136,4e-05,13.06108]
[1744081353114,75.15,79996.5021,0.5,0.8714,4e-05,13.05849]
[1744081357464,75.15,80009.4064,0.5,0.87197,4e-05,13.02016]
[1744081359097,75.16,80009.4064,0.5,0.87196,4e-05,13.02094]
[1744081359160,75.16,80009.4064,0.5,0.87196,4e-05,13.02151]
[1744081360167,75.16,80013.3753,0.5,0.87212,4e-05,13.01016]
[1744081362181,75.16,80010.4861,0.5,0.872,4e-05,13.01843]
[1744081365202,75.16,80013.6426,0.5,0.87214,4e-05,13.00933]
[1744081367216,75.17,80016.9156,0.5,0.87227,4e-05,13.00028]
[1744081369230,75.17,80018.6954,0.5,0.87235,4e-05,12.99502]
[1744081371244,75.17,80020.2409,0.5,0.87241,4e-05,12.9909]
[1744081373484,75.17,80014.5877,0.5,0.87215,4e-05,13.00826]
[1744081377286,75.17,80016.4914,0.5,0.87223,4e-05,13.00324]
[1744081380307,75.18,80015.08,0.5,0.87216,4e-05,13.00817]
[1744081381314,75.18,80010.3837,0.5,0.87195,4e-05,13.02218]
[1744081382321,75.18,80014.2988,0.5,0.87212,4e-05,13.01038]
[1744081383328,75.18,80018.4957,0.5,0.87231,4e-05,12.99775]
[1744081385342,75.18,80021.3288,0.5,0.87244,4e-05,12.98918]
[1744081386349,75.18,80025.077,0.5,0.87261,4e-05,12.97795]
[1744081387356,75.18,80032.8261,0.5,0.87295,4e-05,12.95476]
[1744081388363,75.18,80038.5825,0.5,0.87321,4e-05,12.93758]
[1744081389370,75.18,80047.4359,0.5,0.8736,4e-05,12.91118]
[1744081390128,75.18,80047.4359,0.5,0.8736,4e-05,12.91118]
[1744081390378,75.18,80047.4359,0.5,0.8736,4e-05,12.91132]
[1744081391385,75.18,80070.1731,0.5,0.8746,4e-05,12.84344]
[1744081392393,75.18,80079.3896,0.5,0.875,4e-05,12.81605]
[1744081393401,75.18,80080.6497,0.5,0.87506,4e-05,12.81229]
[1744081394407,75.18,80091.3822,0.5,0.87553,4e-05,12.78024]
[1744081395414,75.18,80093.985,0.5,0.87564,4e-05,12.77243]
[1744081397428,75.18,80073.4225,0.5,0.87474,4e-05,12.83378]
[1744081398435,75.18,80070.6656,0.5,0.87462,4e-05,12.84196]
[1744081401456,75.18,80071.6438,0.5,0.87467,4e-05,12.83885]
[1744081402463,75.18,80072.6057,0.5,0.87471,4e-05,12.8359]
[1744081405484,75.18,80076.2406,0.5,0.87487,4e-05,12.8251]
[1744081406491,75.18,80077.2761,0.5,0.87491,4e-05,12.82205]
[1744081407498,75.18,80075.9741,0.5,0.87486,4e-05,12.82593]
[1744081408505,75.18,80081.3605,0.5,0.87509,4e-05,12.80983]
[1744081409512,75.18,80087.3686,0.5,0.87536,4e-05,12.79189]
[1744081410519,75.18,80090.2124,0.5,0.87548,4e-05,12.78336]
[1744081411522,75.18,80092.6239,0.5,0.87562,4e-05,12.77158]
[1744081413524,75.18,80094.1484,0.5,0.87569,4e-05,12.76708]
[1744081414525,75.18,80095.5584,0.5,0.87575,4e-05,12.76296]
[1744081418529,75.18,80091.9342,0.5,0.87558,4e-05,12.77472]
[1744081421532,75.2,80092.8676,0.5,0.87558,4e-05,12.7749]
[1744081423534,75.21,80093.6796,0.5,0.87558,4e-05,12.77473]
[1744081424535,75.21,80094.6116,0.5,0.87561,4e-05,12.77308]
[1744081427538,75.22,80064.1267,0.5,0.87425,4e-05,12.86554]
[1744081428539,75.22,80055.4626,0.5,0.87387,4e-05,12.89141]
[1744081429540,75.22,80054.0562,0.5,0.8738,4e-05,12.89557]
[1744081430541,75.22,80047.7766,0.5,0.87353,4e-05,12.91437]
[1744081432543,75.22,80050.2184,0.5,0.87363,4e-05,12.90709]
[1744081434545,75.22,80051.2027,0.5,0.87368,4e-05,12.9042]
[1744081439550,75.22,80051.546,0.5,0.87369,4e-05,12.90358]
[1744081441552,75.23,80053.799,0.5,0.87376,4e-05,12.89862]
[1744081442553,75.23,80055.0863,0.5,0.87381,4e-05,12.89495]
[1744081445558,75.24,80063.754,0.5,0.87417,4e-05,12.87091]
[1744081446133,75.24,80063.754,0.5,0.87417,4e-05,12.87101]
[1744081447560,75.24,80072.6022,0.5,0.87456,4e-05,12.84466]
[1744081448561,75.24,80066.0621,0.5,0.87427,4e-05,12.8642]
[1744081449562,75.24,80061.5819,0.5,0.87407,4e-05,12.87757]
[1744081452565,75.24,80059.2341,0.5,0.87397,4e-05,12.88476]
[1744081453566,75.24,80054.3221,0.5,0.87375,4e-05,12.89953]
[1744081454567,75.24,80052.922,0.5,0.87369,4e-05,12.90379]
[1744081456569,75.24,80050.2206,0.5,0.87356,4e-05,12.912]
[1744081459572,75.24,80044.4029,0.5,0.8733,4e-05,12.92955]
[1744081460574,75.24,80042.5354,0.5,0.87322,4e-05,12.93517]
[1744081461575,75.25,80035.0323,0.5,0.87288,4e-05,12.95843]
[1744081465579,75.26,80040.1327,0.5,0.87307,4e-05,12.94533]
[1744081467581,75.26,80037.5224,0.5,0.87295,4e-05,12.95332]
[1744081468582,75.26,80039.513,0.5,0.87304,4e-05,12.94746]
[1744081471585,75.26,80040.6852,0.5,0.87313,4e-05,12.93958]
[1744081473587,75.26,80044.1613,0.5,0.87328,4e-05,12.92921]
[1744081475589,75.26,80060.316,0.5,0.87399,4e-05,12.88104]
[1744081476590,75.26,80058.3825,0.5,0.87391,4e-05,12.88682]
[1744081477591,75.26,80064.0775,0.5,0.87416,4e-05,12.86981]
[1744081478592,75.26,80067.5725,0.5,0.87431,4e-05,12.8594]
[1744081481595,75.26,80063.915,0.5,0.87415,4e-05,12.87042]
[1744081482596,75.26,80061.6219,0.5,0.87405,4e-05,12.87738]
[1744081483597,75.26,80056.7899,0.5,0.87383,4e-05,12.89191]
[1744081484598,75.26,80053.7366,0.5,0.8737,4e-05,12.90111]
[1744081488602,75.26,80055.3022,0.5,0.87376,4e-05,12.8967]
[1744081492607,75.26,80054.2677,0.5,0.87371,4e-05,12.90009]
[1744081496610,75.27,80044.6093,0.5,0.87328,4e-05,12.92922]
[1744081497611,75.27,80040.1937,0.5,0.87308,4e-05,12.94244]
[1744081503179,75.27,80037.9762,0.5,0.87299,4e-05,12.94911]
[1744081506199,75.27,80035.3133,0.5,0.87286,4e-05,12.95743]
[1744081508213,75.27,80032.1664,0.5,0.87272,4e-05,12.96706]
[1744081509220,75.27,80034.0485,0.5,0.8728,4e-05,12.96155]
[1744081510227,75.27,80036.6947,0.5,0.87292,4e-05,12.95375]
[1744081515263,75.27,80035.4978,0.5,0.87286,4e-05,12.95792]
[1744081516638,75.27,80032.5359,0.5,0.87272,4e-05,12.96689]
[1744081518284,75.27,80027.5439,0.5,0.8725,4e-05,12.98198]
[1744081519291,75.27,80025.2012,0.5,0.87239,4e-05,12.98906]
[1744081522312,75.28,80027.3114,0.5,0.87248,4e-05,12.98298]
[1744081523322,75.28,80029.2256,0.5,0.87257,4e-05,12.97733]
[1744081528354,75.29,80029.9086,0.5,0.87256,4e-05,12.97799]
[1744081532382,75.29,80032.2045,0.5,0.87268,4e-05,12.96768]
[1744081533389,75.29,80030.9563,0.5,0.87262,4e-05,12.9715]
[1744081536410,75.3,80029.8959,0.5,0.87256,4e-05,12.97582]
[1744081537417,75.3,80032.7754,0.5,0.87267,4e-05,12.96837]
[1744081538424,75.31,80037.8104,0.5,0.87288,4e-05,12.95459]
[1744081539431,75.31,80041.2317,0.5,0.87303,4e-05,12.94448]
[1744081541445,75.31,80047.2599,0.5,0.87329,4e-05,12.92665]
[1744081542452,75.31,80050.4468,0.5,0.87343,4e-05,12.91725]
[1744081543459,75.31,80056.4863,0.5,0.8737,4e-05,12.89932]
[1744081544466,75.31,80053.9144,0.5,0.87358,4e-05,12.90713]
[1744081546480,75.32,80057.5363,0.5,0.87374,4e-05,12.89651]
[1744081548494,75.32,80060.8651,0.5,0.87389,4e-05,12.88672]
[1744081550508,75.32,80057.3987,0.5,0.87373,4e-05,12.89721]
[1744081551515,75.32,80055.9662,0.5,0.87367,4e-05,12.90156]
[1744081552522,75.32,80057.0881,0.5,0.87372,4e-05,12.89828]
[1744081553529,75.32,80058.9394,0.5,0.8738,4e-05,12.89282]
[1744081554536,75.32,80060.0725,0.5,0.87385,4e-05,12.88951]
[1744081555543,75.32,80058.8849,0.5,0.87379,4e-05,12.89312]
[1744081556550,75.32,80056.6849,0.5,0.87369,4e-05,12.89973]
[1744081557557,75.32,80049.4754,0.5,0.87337,4e-05,12.92129]
[1744081558564,75.32,80045.7979,0.5,0.87321,4e-05,12.9323]
[1744081559571,75.32,80044.576,0.5,0.87316,4e-05,12.93596]
[1744081561585,75.32,80045.8635,0.5,0.87321,4e-05,12.93216]
[1744081562592,75.32,80048.5417,0.5,0.87333,4e-05,12.92418]
[1744081564606,75.32,80041.1252,0.5,0.873,4e-05,12.94631]
[1744081565613,75.32,80033.5581,0.5,0.87267,4e-05,12.9689]
[1744081566620,75.32,80030.6374,0.5,0.87254,4e-05,12.97759]
[1744081568634,75.32,80027.7879,0.5,0.87241,4e-05,12.98603]
[1744081569641,75.32,80037.6866,0.5,0.87285,4e-05,12.95641]
[1744081570648,75.32,80039.3529,0.5,0.87293,4e-05,12.95141]
[1744081572662,75.32,80041.7343,0.5,0.87303,4e-05,12.94429]
[1744081577697,75.32,80041.3299,0.5,0.87302,4e-05,12.94549]
[1744081582705,75.32,80037.6454,0.5,0.87285,4e-05,12.95647]
[1744081583706,75.32,80030.4309,0.5,0.87253,4e-05,12.97801]
[1744081584707,75.32,80028.7458,0.5,0.87246,4e-05,12.98299]
[1744081586711,75.32,80026.192,0.5,0.87234,4e-05,12.9908]
[1744081587712,75.32,80017.7941,0.5,0.87197,4e-05,13.01579]
[1744081588713,75.32,80015.4377,0.5,0.87187,4e-05,13.02261]
[1744081590715,75.31,80012.0486,0.5,0.87172,4e-05,13.03249]
[1744081591716,75.31,80016.7766,0.5,0.87197,4e-05,13.0136]
[1744081592717,75.31,80025.7423,0.5,0.87237,4e-05,12.98683]
[1744081593720,75.32,80024.2998,0.5,0.87229,4e-05,12.99173]
[1744081594720,75.32,80019.1208,0.5,0.87206,4e-05,13.00757]
[1744081595721,75.32,80017.3533,0.5,0.87198,4e-05,13.01313]
[1744081597723,75.32,80014.6908,0.5,0.87185,4e-05,13.02136]
[1744081598724,75.32,80012.522,0.5,0.87176,4e-05,13.02786]
[1744081601727,75.32,80011.3038,0.5,0.8717,4e-05,13.03151]
[1744081602728,75.32,80007.8407,0.5,0.87155,4e-05,13.04187]
[1744081605731,75.32,80009.4176,0.5,0.87162,4e-05,13.03711]
[1744081607733,75.32,80001.2232,0.5,0.87125,4e-05,13.06174]
[1744081608734,75.32,79997.9444,0.5,0.8711,4e-05,13.07163]
[1744081610736,75.32,79993.4811,0.5,0.8709,4e-05,13.08513]
[1744081614446,75.32,79993.4129,0.5,0.87089,4e-05,13.0855]
[1744081614449,75.32,79993.4129,0.5,0.87089,4e-05,13.08555]
[1744081615741,75.32,79979.5435,0.5,0.87027,5e-05,13.12712]
[1744081615968,75.32,79979.5435,0.5,0.87027,5e-05,13.12712]
[1744081616742,75.32,79975.8397,0.5,0.8701,5e-05,13.1382]
[1744081617743,75.32,79967.4389,0.5,0.86972,5e-05,13.16334]
[1744081618744,75.32,79961.705,0.5,0.86946,5e-05,13.18047]
[1744081619745,75.32,79953.9812,0.5,0.86911,5e-05,13.20365]
[1744081620747,75.32,79947.0837,0.5,0.8688,5e-05,13.22434]
[1744081621747,75.32,79944.9862,0.5,0.8687,5e-05,13.23061]
[1744081621823,75.32,79944.9862,0.5,0.8687,5e-05,13.23061]
[1744081622748,75.32,79939.338,0.5,0.86845,5e-05,13.24752]
[1744081623749,75.32,79938.1899,0.5,0.8684,5e-05,13.25091]
[1744081624750,75.32,79925.5448,0.5,0.86782,5e-05,13.28879]
[1744081625751,75.32,79923.8548,0.5,0.86774,5e-05,13.29375]
[1744081627753,75.32,79922.1592,0.5,0.86767,5e-05,13.29873]
[1744081628754,75.32,79919.0835,0.5,0.86753,5e-05,13.30784]
[1744081629755,75.32,79917.5765,0.5,0.86746,5e-05,13.31222]
[1744081630756,75.32,79922.714,0.5,0.8677,5e-05,13.29666]
[1744081631757,75.32,79927.2459,0.5,0.86791,5e-05,13.28294]
[1744081634760,75.32,79925.7915,0.5,0.86785,5e-05,13.287]
[1744081635761,75.32,79923.6754,0.5,0.86775,5e-05,13.29324]
[1744081636762,75.32,79924.991,0.5,0.86781,5e-05,13.28917]
[1744081637763,75.31,79927.5791,0.5,0.86793,5e-05,13.2813]
[1744081638764,75.31,79931.3879,0.5,0.86811,5e-05,13.26977]
[1744081639765,75.31,79937.4804,0.5,0.86839,5e-05,13.25141]
[1744081640766,75.31,79944.6692,0.5,0.86872,5e-05,13.2298]
[1744081644770,75.31,79941.3737,0.5,0.86857,5e-05,13.23958]
[1744081647773,75.31,79943.0619,0.5,0.86865,5e-05,13.23435]
[1744081648774,75.31,79946.3744,0.5,0.8688,5e-05,13.22433]
[1744081653779,75.31,79944.1476,0.5,0.86874,5e-05,13.22609]
[1744081654780,75.31,79942.5375,0.5,0.86867,5e-05,13.23084]
[1744081656782,75.31,79944.1464,0.5,0.86874,5e-05,13.22585]
[1744081658784,75.31,79941.8144,0.5,0.86864,5e-05,13.2328]
[1744081659785,75.31,79939.4657,0.5,0.86853,5e-05,13.23981]
[1744081662788,75.31,79938.1876,0.5,0.86847,5e-05,13.24352]
[1744081666792,75.31,79936.6801,0.5,0.86841,5e-05,13.24785]
[1744081670796,75.31,79938.9238,0.5,0.86851,5e-05,13.24091]
[1744081672362,75.31,79941.4926,0.5,0.86863,5e-05,13.23315]
[1744081673369,75.31,79944.3408,0.5,0.86876,5e-05,13.22457]
[1744081678804,75.3,79945.2483,0.5,0.8688,5e-05,13.22161]
[1744081680806,75.3,79961.1504,0.5,0.86953,5e-05,13.17362]
[1744081681807,75.3,79966.7379,0.5,0.86978,5e-05,13.15676]
[1744081682808,75.3,79971.5892,0.5,0.87001,5e-05,13.14209]
[1744081683086,75.3,79971.5892,0.5,0.87001,5e-05,13.14209]
[1744081683439,75.3,79971.5892,0.5,0.87001,5e-05,13.14199]
[1744081684446,75.3,79976.6774,0.5,0.87024,5e-05,13.12666]
[1744081685453,75.3,79982.6375,0.5,0.87051,5e-05,13.10872]
[1744081686460,75.3,79983.7381,0.5,0.87056,5e-05,13.10536]
[1744081688814,75.3,79989.5976,0.5,0.87082,5e-05,13.08769]
[1744081689220,75.3,79989.5976,0.5,0.87082,5e-05,13.08769]
[1744081689481,75.3,79989.5976,0.5,0.87082,5e-05,13.08768]
[1744081690488,75.3,79996.3415,0.5,0.87113,4e-05,13.06749]
[1744081691495,75.3,80005.7254,0.5,0.87155,4e-05,13.03945]
[1744081692502,75.3,80016.3992,0.5,0.87202,4e-05,13.00785]
[1744081694516,75.3,80010.9723,0.5,0.87178,4e-05,13.02411]
[1744081695523,75.3,80009.386,0.5,0.87171,4e-05,13.02886]
[1744081696530,75.3,80006.6335,0.5,0.87158,4e-05,13.0371]
[1744081700395,75.3,80006.431,0.5,0.87157,4e-05,13.03768]
[1744081700558,75.3,80006.431,0.5,0.87157,4e-05,13.03768]
[1744081701565,75.3,80006.6665,0.5,0.87158,4e-05,13.03692]
[1744081701843,75.3,80006.6665,0.5,0.87158,4e-05,13.03692]
[1744081702572,75.3,80006.6665,0.5,0.87159,4e-05,13.03681]
[1744081703579,75.3,79967.6484,0.5,0.86983,5e-05,13.15366]
[1744081704586,75.3,79961.5027,0.5,0.86955,5e-05,13.17197]
[1744081706600,75.3,79956.3151,0.5,0.86932,5e-05,13.18727]
[1744081707607,75.3,79947.4613,0.5,0.86892,5e-05,13.21372]
[1744081708614,75.3,79945.3962,0.5,0.86883,5e-05,13.21979]
[1744081709621,75.3,79942.6293,0.5,0.86871,5e-05,13.22797]
[1744081710628,75.3,79944.4511,0.5,0.86879,5e-05,13.2224]
[1744081711635,75.3,79951.5481,0.5,0.86915,5e-05,13.19649]
[1744081714656,75.3,79946.0692,0.5,0.8689,5e-05,13.2128]
[1744081718684,75.3,79943.2446,0.5,0.86878,5e-05,13.22105]
[1744081723719,75.29,79943.2719,0.5,0.86878,5e-05,13.22066]
[1744081726740,75.29,79941.9242,0.5,0.86872,5e-05,13.2245]
[1744081729761,75.29,79943.3485,0.5,0.86879,5e-05,13.22004]
[1744081731775,75.29,79944.5828,0.5,0.86885,5e-05,13.21622]
[1744081736810,75.29,79945.1258,0.5,0.86888,5e-05,13.21432]
[1744081739831,75.29,79951.6659,0.5,0.86918,5e-05,13.19457]
[1744081741845,75.29,79949.4989,0.5,0.86908,5e-05,13.20101]
[1744081746880,75.29,79949.5275,0.5,0.86908,5e-05,13.20077]
[1744081747887,75.29,79953.6481,0.5,0.86927,5e-05,13.18838]
[1744081749894,75.29,79955.1593,0.5,0.86934,5e-05,13.18382]
[1744081754899,75.29,79954.4155,0.5,0.86931,5e-05,13.18591]
[1744081755900,75.29,79947.7162,0.5,0.869,5e-05,13.20599]
[1744081756901,75.29,79942.2849,0.5,0.86876,5e-05,13.22224]
[1744081761906,75.29,79944.9622,0.5,0.86888,5e-05,13.21407]
[1744081762907,75.29,79942.2184,0.5,0.86876,5e-05,13.22229]
[1744081764909,75.29,79943.609,0.5,0.86882,5e-05,13.21806]
[1744081767912,75.29,79946.0688,0.5,0.86893,5e-05,13.21062]
[1744081769914,75.29,79943.4744,0.5,0.86882,5e-05,13.21833]
[1744081771916,75.28,79946.1074,0.5,0.86897,5e-05,13.20573]
[1744081772918,75.28,79947.4861,0.5,0.86904,5e-05,13.20154]
[1744081774921,75.28,79942.6585,0.5,0.86882,5e-05,13.21592]
[1744081776923,75.28,79940.1497,0.5,0.86871,5e-05,13.22331]
[1744081781928,75.28,79940.951,0.5,0.86875,5e-05,13.22052]
[1744081784931,75.28,79944.0285,0.5,0.86889,5e-05,13.21107]
[1744081787934,75.28,79941.8453,0.5,0.8688,5e-05,13.21743]
[1744081789936,75.28,79940.5834,0.5,0.86874,5e-05,13.22108]
[1744081794941,75.28,79928.0645,0.5,0.86817,5e-05,13.25837]
[1744081795804,75.28,79928.0645,0.5,0.86817,5e-05,13.25837]
[1744081795879,75.28,79928.0645,0.5,0.86818,5e-05,13.25827]
[1744081796943,75.28,79918.1131,0.5,0.86772,5e-05,13.28808]
[1744081798945,75.28,79919.9904,0.5,0.86781,5e-05,13.28223]
[1744081800947,75.27,79914.3297,0.5,0.86755,5e-05,13.29911]
[1744081801948,75.27,79912.0958,0.5,0.86745,5e-05,13.30569]
[1744081804951,75.27,79910.5863,0.5,0.86739,5e-05,13.30982]
[1744081805952,75.27,79914.93,0.5,0.86759,5e-05,13.29664]
[1744081806953,75.27,79920.1306,0.5,0.86783,5e-05,13.2809]
[1744081807954,75.27,79926.3975,0.5,0.86812,5e-05,13.26199]
[1744081810957,75.27,79928.3824,0.5,0.86821,5e-05,13.25583]
[1744081815962,75.27,79930.2817,0.5,0.8683,5e-05,13.24982]
[1744081817964,75.27,79931.9661,0.5,0.86838,5e-05,13.24466]
[1744081819967,75.27,79930.0091,0.5,0.86829,5e-05,13.25044]
[1744081824972,75.27,79930.2678,0.5,0.86831,5e-05,13.2494]
[1744081825973,75.27,79932.3772,0.5,0.86841,5e-05,13.24301]
[1744081827975,75.27,79936.0372,0.5,0.86857,5e-05,13.23194]
[1744081828976,75.27,79933.4078,0.5,0.86845,5e-05,13.23981]
[1744081829977,75.27,79928.3828,0.5,0.86823,5e-05,13.25485]
[1744081831979,75.26,79914.7658,0.5,0.86764,5e-05,13.29102]
[1744081832980,75.26,79903.1645,0.5,0.86711,5e-05,13.32576]
[1744081833981,75.26,79906.2389,0.5,0.86725,5e-05,13.31636]
[1744081835983,75.26,79916.5782,0.5,0.86773,5e-05,13.28503]
[1744081836984,75.26,79933.1551,0.5,0.86849,5e-05,13.23515]
[1744081838991,75.26,79929.9657,0.5,0.86835,5e-05,13.24466]
[1744081839992,75.26,79921.6944,0.5,0.86797,5e-05,13.26945]
[1744081841538,75.26,79928.2,0.5,0.86827,5e-05,13.24978]
[1744081845567,75.26,79931.8906,0.5,0.86844,5e-05,13.23853]
[1744081846574,75.26,79936.6187,0.5,0.86865,5e-05,13.22431]
[1744081851609,75.26,79940.1655,0.5,0.86882,5e-05,13.2136]
[1744081852616,75.26,79942.3874,0.5,0.86892,5e-05,13.20694]
[1744081856646,75.26,79940.288,0.5,0.86882,5e-05,13.21324]
[1744081857653,75.26,79937.2405,0.5,0.86868,5e-05,13.2224]
[1744081858660,75.26,79939.1886,0.5,0.86877,5e-05,13.21653]
[1744081859667,75.26,79937.7854,0.5,0.86871,5e-05,13.22073]
[1744081862015,75.26,79949.3879,0.5,0.86924,5e-05,13.18571]
[1744081863016,75.26,79944.1867,0.5,0.869,5e-05,13.20126]
[1744081864702,75.26,79937.106,0.5,0.86868,5e-05,13.22232]
[1744081865709,75.26,79936.0148,0.5,0.86864,5e-05,13.22549]
[1744081870744,75.25,79944.3403,0.5,0.86902,5e-05,13.20009]
[1744081871751,75.25,79947.0803,0.5,0.86915,5e-05,13.19179]
[1744081873765,75.25,79945.6352,0.5,0.86908,5e-05,13.196]
[1744081877793,75.25,79944.3658,0.5,0.86903,5e-05,13.1998]
[1744081878800,75.25,79942.6564,0.5,0.86895,5e-05,13.20494]
[1744081879807,75.25,79939.9083,0.5,0.86882,5e-05,13.21318]
[1744081880815,75.25,79937.022,0.5,0.86869,5e-05,13.22186]
[1744081881822,75.25,79939.8576,0.5,0.86882,5e-05,13.21327]
[1744081882829,75.25,79945.387,0.5,0.86907,5e-05,13.1966]
[1744081883836,75.25,79948.8357,0.5,0.86923,5e-05,13.18618]
[1744081886857,75.25,79952.7944,0.5,0.86941,5e-05,13.17415]
[1744081887864,75.25,79949.7019,0.5,0.86927,5e-05,13.18339]
[1744081891892,75.25,79945.9537,0.5,0.86914,5e-05,13.19002]
[1744081892899,75.25,79944.1493,0.5,0.86906,5e-05,13.19546]
[1744081895920,75.25,79951.6686,0.5,0.8694,5e-05,13.17274]
[1744081896927,75.25,79954.9067,0.5,0.86955,5e-05,13.163]
[1744081897934,75.25,79956.3392,0.5,0.86961,5e-05,13.15868]
[1744081899948,75.25,79961.2798,0.5,0.86984,5e-05,13.14382]
[1744081900955,75.25,79963.3798,0.5,0.86993,5e-05,13.1375]
[1744081903976,75.25,79967.8716,0.5,0.87014,5e-05,13.12375]
[1744081904983,75.25,79972.556,0.5,0.87035,5e-05,13.10959]
[1744081905990,75.25,79975.0703,0.5,0.87047,5e-05,13.10194]
[1744081908009,75.25,79971.5128,0.5,0.87031,5e-05,13.11236]
[1744081909011,75.25,79964.5777,0.5,0.87,5e-05,13.13303]
[1744081910018,75.25,79961.9865,0.5,0.86989,5e-05,13.14066]
[1744081911025,75.25,79964.2952,0.5,0.86999,5e-05,13.13366]
[1744081912032,75.24,79966.1696,0.5,0.87008,5e-05,13.12796]
[1744081914046,75.24,79967.2764,0.5,0.87013,5e-05,13.12452]
[1744081915053,75.24,79970.4801,0.5,0.87027,5e-05,13.11488]
[1744081916060,75.24,79977.2282,0.5,0.87058,5e-05,13.09461]
[1744081917067,75.24,79978.8482,0.5,0.87065,5e-05,13.08973]
[1744081918071,75.24,79977.4632,0.5,0.87059,5e-05,13.09368]
[1744081923109,75.24,79977.7537,0.5,0.87062,5e-05,13.09197]
[1744081924115,75.24,79979.7787,0.5,0.87071,5e-05,13.0858]
[1744081927118,75.24,79974.9761,0.5,0.8705,5e-05,13.10002]
[1744081930121,75.24,79979.7085,0.5,0.87071,5e-05,13.08566]
[1744081931122,75.24,79981.1816,0.5,0.87078,5e-05,13.08122]
[1744081933124,75.24,79982.8116,0.5,0.87085,5e-05,13.07633]
[1744081935126,75.24,79989.9959,0.5,0.87117,4e-05,13.05485]
[1744081936127,75.24,79991.2809,0.5,0.87123,4e-05,13.05104]
[1744081938129,75.24,79966.9965,0.5,0.87013,5e-05,13.12441]
[1744081939130,75.24,79955.8515,0.5,0.86962,5e-05,13.1579]
[1744081940131,75.24,79951.954,0.5,0.86945,5e-05,13.16961]
[1744081943134,75.24,79947.3408,0.5,0.86923,5e-05,13.18363]
[1744081944135,75.24,79950.0539,0.5,0.86936,5e-05,13.17553]
[1744081945136,75.24,79954.8095,0.5,0.86957,5e-05,13.16123]
[1744081946137,75.24,79958.8389,0.5,0.86976,5e-05,13.14912]
[1744081948139,75.24,79956.932,0.5,0.86967,5e-05,13.15493]
[1744081950141,75.24,79955.1645,0.5,0.86959,5e-05,13.16039]
[1744081955146,75.24,79956.175,0.5,0.86967,5e-05,13.15281]
[1744081957148,75.24,79963.3419,0.5,0.86999,5e-05,13.1313]
[1744081958149,75.24,79966.875,0.5,0.87015,5e-05,13.12072]
[1744081960151,75.24,79962.6525,0.5,0.86996,5e-05,13.13346]
[1744081961152,75.24,79961.6025,0.5,0.86991,5e-05,13.13663]
[1744081966157,75.24,79961.4599,0.5,0.8699,5e-05,13.13713]
[1744081967158,75.24,79959.5543,0.5,0.86982,5e-05,13.14286]
[1744081968159,75.24,79955.2824,0.5,0.86962,5e-05,13.15568]
[1744081970161,75.24,79952.7574,0.5,0.86951,5e-05,13.16323]
[1744081973176,75.24,79953.8454,0.5,0.86957,5e-05,13.15956]
[1744081976179,75.24,79952.4473,0.5,0.8695,5e-05,13.1638]
[1744081977180,75.24,79951.3448,0.5,0.86945,5e-05,13.16717]
[1744081978181,75.24,79937.0266,0.5,0.8688,5e-05,13.2102]
[1744081980183,75.24,79922.0379,0.5,0.86811,5e-05,13.2552]
[1744081981184,75.24,79919.9448,0.5,0.86802,5e-05,13.26143]
[1744081984187,75.24,79910.5086,0.5,0.86759,5e-05,13.28956]
[1744081985188,75.24,79900.6648,0.5,0.86714,5e-05,13.31903]
[1744081986189,75.24,79897.6698,0.5,0.86701,5e-05,13.32788]
[1744081987190,75.24,79894.8323,0.5,0.86688,5e-05,13.33625]
[1744081989192,75.24,79885.3054,0.5,0.86644,5e-05,13.36466]
[1744081990615,75.24,79884.4929,0.5,0.86641,5e-05,13.36701]
[1744081991194,75.23,79883.7867,0.5,0.86638,5e-05,13.36891]
[1744081992195,75.23,79875.7817,0.5,0.86601,5e-05,13.39277]
[1744081992335,75.23,79875.7817,0.5,0.86601,5e-05,13.39277]
[1744081994347,75.23,79874.6636,0.5,0.86597,5e-05,13.39562]
[1744081995198,75.23,79874.5329,0.5,0.86596,5e-05,13.39576]
[1744081998202,75.23,79870.4773,0.5,0.86578,5e-05,13.40743]
[1744081999203,75.23,79869.2067,0.5,0.86573,5e-05,13.4111]
[1744082002206,75.22,79871.9804,0.5,0.86587,5e-05,13.40192]
[1744082003673,75.22,79875.9823,0.5,0.86606,5e-05,13.3894]
[1744082004680,75.22,79883.9297,0.5,0.86643,5e-05,13.36525]
[1744082007701,75.22,79881.5697,0.5,0.86633,5e-05,13.37169]
[1744082009715,75.21,79878.424,0.5,0.86619,5e-05,13.38069]
[1744082011729,75.21,79876.8521,0.5,0.86616,5e-05,13.38037]
[1744082013217,75.21,79875.7778,0.5,0.86612,5e-05,13.38337]
[1744082014750,75.21,79873.8971,0.5,0.86604,5e-05,13.38855]
[1744082015757,75.21,79876.4908,0.5,0.86616,5e-05,13.38054]
[1744082016897,75.21,79876.4908,0.5,0.86616,5e-05,13.38054]
[1744082016998,75.21,79876.4908,0.5,0.86616,5e-05,13.38036]
[1744082017913,75.21,79876.4908,0.5,0.86616,5e-05,13.38036]
[1744082017931,75.2,79876.4908,0.5,0.86616,5e-05,13.38017]
[1744082018778,75.2,79888.0414,0.5,0.8667,5e-05,13.34517]
[1744082019785,75.2,79885.2664,0.5,0.86657,5e-05,13.35337]
[1744082020792,75.2,79893.46,0.5,0.86696,5e-05,13.32853]
[1744082021799,75.2,79895.34,0.5,0.86704,5e-05,13.32271]
[1744082024821,75.2,79898.4961,0.5,0.8672,5e-05,13.31255]
[1744082025828,75.2,79906.5823,0.5,0.86757,5e-05,13.28798]
[1744082026835,75.2,79909.6572,0.5,0.86772,5e-05,13.27851]
[1744082027842,75.19,79911.1966,0.5,0.86779,5e-05,13.27363]
[1744082028849,75.19,79904.2034,0.5,0.86748,5e-05,13.29443]
[1744082029856,75.19,79902.3659,0.5,0.8674,5e-05,13.2996]
[1744082030863,75.19,79903.8552,0.5,0.86747,5e-05,13.29477]
[1744082031870,75.19,79907.8383,0.5,0.86766,5e-05,13.28247]
[1744082032877,75.19,79918.9013,0.5,0.86817,5e-05,13.24889]
[1744082033884,75.19,79925.1337,0.5,0.86846,5e-05,13.22986]
[1744082035898,75.18,79920.1724,0.5,0.86824,5e-05,13.24418]
[1744082038919,75.18,79923.9511,0.5,0.86842,5e-05,13.23216]
[1744082039926,75.18,79925.2129,0.5,0.86848,5e-05,13.22815]
[1744082041940,75.18,79919.0097,0.5,0.86821,5e-05,13.24635]
[1744082042947,75.18,79916.2034,0.5,0.86808,5e-05,13.25455]
[1744082045971,75.17,79910.5702,0.5,0.86783,5e-05,13.27118]
[1744082046975,75.17,79898.8309,0.5,0.86729,5e-05,13.30641]
[1744082047982,75.17,79897.559,0.5,0.86723,5e-05,13.31008]
[1744082048989,75.17,79892.7234,0.5,0.86701,5e-05,13.3245]
[1744082051003,75.17,79894.2447,0.5,0.86709,5e-05,13.31963]
[1744082053020,75.17,79889.3835,0.5,0.86687,5e-05,13.33394]
[1744082055034,75.17,79894.014,0.5,0.86709,5e-05,13.31958]
[1744082056041,75.17,79898.1721,0.5,0.86728,5e-05,13.30687]
[1744082059062,75.16,79899.6239,0.5,0.86736,5e-05,13.30193]
[1744082062083,75.16,79902.3745,0.5,0.86749,5e-05,13.29315]
[1744082063090,75.16,79910.4882,0.5,0.86786,5e-05,13.26859]
[1744082064097,75.16,79913.5725,0.5,0.86801,5e-05,13.25918]
[1744082069132,75.15,79913.2548,0.5,0.86801,5e-05,13.25903]
[1744082074167,75.15,79918.0532,0.5,0.86828,5e-05,13.23925]
[1744082075174,75.15,79923.3781,0.5,0.86852,5e-05,13.22311]
[1744082079202,75.15,79921.2073,0.5,0.86843,5e-05,13.2291]
[1744082080209,75.15,79922.4204,0.5,0.86849,5e-05,13.22525]
[1744082084237,75.14,79920.9966,0.5,0.86843,5e-05,13.22872]
[1744082088265,75.14,79922.4691,0.5,0.86851,5e-05,13.22375]
[1744082089272,75.14,79927.4827,0.5,0.86874,5e-05,13.20851]
[1744082090279,75.14,79934.2732,0.5,0.86905,5e-05,13.18792]
[1744082092293,75.14,79936.045,0.5,0.86914,5e-05,13.18231]
[1744082097306,75.13,79935.7004,0.5,0.86913,5e-05,13.18275]
[1744082100309,75.13,79939.3878,0.5,0.8693,5e-05,13.17152]
[1744082101310,75.13,79940.8333,0.5,0.86937,5e-05,13.16705]
[1744082102311,75.13,79943.8658,0.5,0.86951,5e-05,13.15782]
[1744082104313,75.13,79937.2839,0.5,0.86921,5e-05,13.17763]
[1744082105314,75.13,79928.4164,0.5,0.8688,5e-05,13.20431]
[1744082106315,75.13,79927.0539,0.5,0.86874,5e-05,13.20842]
[1744082107316,75.13,79924.8995,0.5,0.86864,5e-05,13.21491]
[1744082112321,75.13,79925.6044,0.5,0.86867,5e-05,13.21283]
[1744082116325,75.13,79933.2811,0.5,0.86902,5e-05,13.18978]
[1744082117326,75.13,79938.1523,0.5,0.86924,5e-05,13.17518]
[1744082118230,75.13,79938.1523,0.5,0.86924,5e-05,13.17518]
[1744082118267,75.13,79938.1523,0.5,0.86924,5e-05,13.17525]
[1744082119074,75.13,79938.1523,0.5,0.86924,5e-05,13.17525]
[1744082119098,75.13,79938.1523,0.5,0.86924,5e-05,13.17533]
[1744082120330,75.13,79941.8409,0.5,0.86941,5e-05,13.1643]
[1744082121331,75.14,79939.614,0.5,0.86931,5e-05,13.17107]
[1744082122332,75.14,79935.294,0.5,0.86911,5e-05,13.18412]
[1744082123333,75.14,79936.5471,0.5,0.86917,5e-05,13.1804]
[1744082125335,75.14,79939.4108,0.5,0.86929,5e-05,13.17191]
[1744082127338,75.14,79931.559,0.5,0.86894,5e-05,13.19564]
[1744082128338,75.14,79926.6196,0.5,0.86871,5e-05,13.21052]
[1744082130340,75.14,79921.7202,0.5,0.86849,5e-05,13.22526]
[1744082131343,75.14,79917.5628,0.5,0.86833,5e-05,13.23318]
[1744082135346,75.14,79923.0741,0.5,0.86858,5e-05,13.21652]
[1744082136347,75.14,79932.8682,0.5,0.86903,5e-05,13.18708]
[1744082137348,75.14,79938.8825,0.5,0.8693,5e-05,13.16905]
[1744082138349,75.14,79933.6757,0.5,0.86907,5e-05,13.18476]
[1744082139350,75.14,79932.04,0.5,0.86899,5e-05,13.18972]
[1744082140351,75.14,79933.1593,0.5,0.86904,5e-05,13.1864]
[1744082141352,75.14,79929.3669,0.5,0.86887,5e-05,13.19784]
[1744082142355,75.14,79930.7082,0.5,0.86893,5e-05,13.19383]
[1744082143356,75.14,79929.2601,0.5,0.86886,5e-05,13.19822]
[1744082144357,75.14,79910.5953,0.5,0.86801,5e-05,13.25437]
[1744082145358,75.14,79913.6134,0.5,0.86815,5e-05,13.24524]
[1744082148361,75.14,79909.3965,0.5,0.86795,5e-05,13.25804]
[1744082149362,75.14,79896.581,0.5,0.86736,5e-05,13.29678]
[1744082150363,75.14,79893.4961,0.5,0.86722,5e-05,13.30619]
[1744082151364,75.14,79885.1393,0.5,0.86683,5e-05,13.33145]
[1744082155368,75.14,79890.3494,0.5,0.86707,5e-05,13.31606]
[1744082157370,75.14,79886.4849,0.5,0.86689,5e-05,13.32788]
[1744082158371,75.14,79888.2155,0.5,0.86697,5e-05,13.32275]
[1744082162375,75.14,79886.65,0.5,0.86689,5e-05,13.32779]
[1744082163376,75.14,79880.7245,0.5,0.86661,5e-05,13.34571]
[1744082164377,75.14,79884.8413,0.5,0.8668,5e-05,13.33337]
[1744082166379,75.15,79887.3589,0.5,0.86692,5e-05,13.32594]
[1744082168381,75.15,79885.949,0.5,0.86685,5e-05,13.33034]
[1744082173866,75.15,79887.3983,0.5,0.86691,5e-05,13.32644]
[1744082177390,75.15,79885.4195,0.5,0.86682,5e-05,13.33263]
[1744082177895,75.15,79885.4195,0.5,0.86681,5e-05,13.33265]
[1744082178902,75.15,79873.9565,0.5,0.86628,5e-05,13.36721]
[1744082179690,75.15,79873.9565,0.5,0.86628,5e-05,13.36721]
[1744082180397,75.15,79864.2972,0.5,0.86584,5e-05,13.39633]
[1744082181935,75.15,79864.2972,0.5,0.86584,5e-05,13.39629]
[1744082182036,75.15,79864.2972,0.5,0.86584,5e-05,13.39622]
[1744082182930,75.15,79851.9932,0.5,0.86527,5e-05,13.43328]
[1744082185951,75.15,79856.8747,0.5,0.8655,5e-05,13.41838]
[1744082189979,75.15,79862.5256,0.5,0.86576,5e-05,13.40122]
[1744082190986,75.15,79865.9623,0.5,0.86592,5e-05,13.39087]
[1744082191993,75.15,79869.1128,0.5,0.8661,5e-05,13.37681]
[1744082192963,75.15,79869.1128,0.5,0.8661,5e-05,13.37681]
[1744082193005,75.15,79869.1128,0.5,0.8661,5e-05,13.37676]
[1744082195018,75.15,79874.9938,0.5,0.86638,5e-05,13.35892]
[1744082196413,75.15,79891.3599,0.5,0.86713,5e-05,13.30956]
[1744082199046,75.15,79892.5712,0.5,0.86719,5e-05,13.30587]
[1744082200053,75.15,79889.5249,0.5,0.86705,5e-05,13.31505]
[1744082201060,75.15,79892.5398,0.5,0.86719,5e-05,13.30597]
[1744082202067,75.15,79897.1172,0.5,0.8674,5e-05,13.29209]
[1744082203074,75.15,79899.5715,0.5,0.86752,5e-05,13.28458]
[1744082204081,75.14,79893.7615,0.5,0.86725,5e-05,13.30202]
[1744082205088,75.14,79890.8015,0.5,0.86711,5e-05,13.31088]
[1744082207102,75.14,79893.0752,0.5,0.86722,5e-05,13.30392]
[1744082210123,75.14,79890.4371,0.5,0.8671,5e-05,13.31187]
[1744082211130,75.14,79881.7154,0.5,0.8667,5e-05,13.33815]
[1744082212137,75.14,79875.7417,0.5,0.86642,5e-05,13.35614]
[1744082213144,75.14,79872.6124,0.5,0.86627,5e-05,13.36555]
[1744082215159,75.14,79874.4999,0.5,0.86636,5e-05,13.35985]
[1744082216166,75.14,79882.3053,0.5,0.86672,5e-05,13.33623]
[1744082217173,75.14,79886.4846,0.5,0.86692,5e-05,13.32355]
[1744082219187,75.14,79888.7777,0.5,0.86702,5e-05,13.31681]
[1744082220194,75.14,79894.8095,0.5,0.8673,5e-05,13.29871]
[1744082221440,75.14,79897.7825,0.5,0.86744,5e-05,13.28983]
[1744082222099,75.14,79897.7825,0.5,0.86744,5e-05,13.28983]
[1744082224233,75.15,79896.48,0.5,0.86737,5e-05,13.2941]
[1744082225240,75.15,79891.6576,0.5,0.86715,5e-05,13.30868]
[1744082226247,75.15,79886.3357,0.5,0.8669,5e-05,13.32475]
[1744082227255,75.15,79882.8389,0.5,0.86674,5e-05,13.33532]
[1744082229269,75.15,79885.885,0.5,0.86688,5e-05,13.32623]
[1744082231283,75.15,79891.6512,0.5,0.86714,5e-05,13.309]
[1744082232290,75.15,79894.5743,0.5,0.86728,5e-05,13.30027]
[1744082234304,75.15,79885.7719,0.5,0.86687,5e-05,13.32687]
[1744082235311,75.15,79880.9132,0.5,0.86664,5e-05,13.34158]
[1744082237325,75.15,79890.1987,0.5,0.86707,5e-05,13.31381]
[1744082239339,75.15,79883.9713,0.5,0.86678,5e-05,13.33273]
[1744082240346,75.15,79881.0182,0.5,0.86664,5e-05,13.3418]
[1744082241353,75.15,79874.0259,0.5,0.86632,5e-05,13.36298]
[1744082242360,75.15,79859.3063,0.5,0.86563,5e-05,13.40746]
[1744082243367,75.15,79855.1333,0.5,0.86544,5e-05,13.42013]
[1744082245381,75.15,79853.7729,0.5,0.86537,5e-05,13.42438]
[1744082247395,75.15,79857.3487,0.5,0.86553,5e-05,13.41377]
[1744082249409,75.15,79859.9381,0.5,0.86565,5e-05,13.406]
[1744082250416,75.15,79849.4956,0.5,0.86517,5e-05,13.43762]
[1744082252430,75.16,79845.5251,0.5,0.86501,5e-05,13.44523]
[1744082254109,75.16,79844.8858,0.5,0.86498,5e-05,13.44725]
[1744082254444,75.16,79844.8858,0.5,0.86498,5e-05,13.44723]
[1744082255452,75.16,79839.7577,0.5,0.86474,5e-05,13.46281]
[1744082256459,75.16,79844.6621,0.5,0.86497,5e-05,13.4481]
[1744082257041,75.16,79844.6621,0.5,0.86497,5e-05,13.4481]
[1744082257466,75.16,79844.6621,0.5,0.86497,5e-05,13.4482]
[1744082258473,75.16,79846.5747,0.5,0.86506,5e-05,13.44241]
[1744082259480,75.16,79858.1895,0.5,0.8656,5e-05,13.40736]
[1744082260485,75.16,79866.4087,0.5,0.86598,5e-05,13.38257]
[1744082264489,75.16,79868.8873,0.5,0.8661,5e-05,13.37515]
[1744082265490,75.16,79872.2422,0.5,0.86625,5e-05,13.36507]
[1744082266491,75.16,79874.3759,0.5,0.86635,5e-05,13.35868]
[1744082267492,75.16,79871.6071,0.5,0.86622,5e-05,13.36706]
[1744082268493,75.16,79868.1183,0.5,0.86606,5e-05,13.37759]
[1744082273498,75.16,79868.2337,0.5,0.86606,5e-05,13.37733]
[1744082278434,75.16,79868.9167,0.5,0.86609,5e-05,13.37534]
[1744082279504,75.16,79858.6122,0.5,0.86561,5e-05,13.40642]
[1744082280505,75.16,79845.4137,0.5,0.865,5e-05,13.44617]
[1744082280793,75.16,79845.4137,0.5,0.865,5e-05,13.44617]
[1744082281506,75.16,79838.0995,0.5,0.86466,5e-05,13.46831]
[1744082282507,75.16,79834.689,0.5,0.8645,5e-05,13.47867]
[1744082284509,75.16,79831.8704,0.5,0.86436,5e-05,13.48727]
[1744082285510,75.16,79833.4442,0.5,0.86444,5e-05,13.48257]
[1744082286511,75.16,79839.1991,0.5,0.86471,5e-05,13.46527]
[1744082290515,75.16,79840.5984,0.5,0.86477,5e-05,13.46102]
[1744082292517,75.16,79837.2014,0.5,0.86462,5e-05,13.47106]
[1744082293518,75.16,79835.5208,0.5,0.86454,5e-05,13.47602]
[1744082294519,75.16,79844.3151,0.5,0.86495,5e-05,13.44939]
[1744082295520,75.16,79849.3119,0.5,0.86518,5e-05,13.43425]
[1744082300525,75.16,79850.7466,0.5,0.86526,5e-05,13.42965]
[1744082303528,75.16,79848.4758,0.5,0.86515,5e-05,13.43645]
[1744082305530,75.16,79844.4653,0.5,0.86496,5e-05,13.44853]
[1744082308533,75.16,79849.4659,0.5,0.8652,5e-05,13.43352]
[1744082310344,75.16,79849.1247,0.5,0.86518,5e-05,13.43455]
[1744082310401,75.16,79849.1247,0.5,0.86518,5e-05,13.43455]
[1744082313477,75.16,79848.8594,0.5,0.8652,5e-05,13.43078]
[1744082313499,75.16,79848.8594,0.5,0.8652,5e-05,13.43078]
[1744082314539,75.16,79850.3646,0.5,0.86527,5e-05,13.42624]
[1744082315540,75.16,79848.7321,0.5,0.8652,5e-05,13.43117]
[1744082320545,75.16,79850.8299,0.5,0.86529,5e-05,13.42486]
[1744082324549,75.16,79856.4747,0.5,0.86556,5e-05,13.40779]
[1744082328553,75.16,79854.1937,0.5,0.86545,5e-05,13.41463]
[1744082329554,75.16,79850.8737,0.5,0.8653,5e-05,13.42461]
[1744082330555,75.16,79846.0431,0.5,0.86507,5e-05,13.43914]
[1744082331556,75.16,79843.4238,0.5,0.86495,5e-05,13.44698]
[1744082336561,75.16,79848.2706,0.5,0.86518,5e-05,13.43219]
[1744082339042,75.16,79850.1516,0.5,0.86527,5e-05,13.42653]
[1744082344077,75.16,79849.0488,0.5,0.86522,5e-05,13.42984]
[1744082347098,75.15,79851.2032,0.5,0.86532,5e-05,13.42323]
[1744082350119,75.15,79852.4943,0.5,0.86538,5e-05,13.41925]
[1744082352133,75.15,79856.2187,0.5,0.86555,5e-05,13.40799]
[1744082357168,75.15,79856.2029,0.5,0.86555,5e-05,13.40811]
[1744082358175,75.15,79852.8398,0.5,0.8654,5e-05,13.41827]
[1744082359182,75.15,79850.9823,0.5,0.86531,5e-05,13.42388]
[1744082360190,75.15,79849.5098,0.5,0.86524,5e-05,13.42834]
[1744082361196,75.15,79851.4616,0.5,0.86533,5e-05,13.42249]
[1744082362203,75.16,79858.4014,0.5,0.86565,5e-05,13.40162]
[1744082363210,75.16,79862.2895,0.5,0.86583,5e-05,13.38995]
[1744082365225,75.16,79860.6801,0.5,0.86576,5e-05,13.39488]
[1744082366232,75.16,79854.1222,0.5,0.86545,5e-05,13.41467]
[1744082367239,75.16,79850.4397,0.5,0.86528,5e-05,13.42582]
[1744082371267,75.16,79848.5552,0.5,0.86523,5e-05,13.42703]
[1744082372274,75.16,79850.6894,0.5,0.86533,5e-05,13.42062]
[1744082376304,75.16,79852.3094,0.5,0.8654,5e-05,13.41588]
[1744082378316,75.16,79850.7201,0.5,0.86532,5e-05,13.42089]
[1744082379323,75.16,79838.2354,0.5,0.86474,5e-05,13.45863]
[1744082380330,75.16,79834.7137,0.5,0.86457,5e-05,13.46932]
[1744082385365,75.16,79835.1344,0.5,0.86459,5e-05,13.46793]
[1744082386372,75.16,79837.7926,0.5,0.86472,5e-05,13.45996]
[1744082387379,75.16,79831.9458,0.5,0.86444,5e-05,13.47771]
[1744082388386,75.16,79825.7579,0.5,0.86415,5e-05,13.49646]
[1744082389393,75.16,79820.2781,0.5,0.86389,5e-05,13.51307]
[1744082391407,75.16,79817.0025,0.5,0.86373,5e-05,13.52352]
[1744082393421,75.16,79812.4145,0.5,0.86352,5e-05,13.53743]
[1744082394429,75.16,79810.9157,0.5,0.86344,5e-05,13.54198]
[1744082397449,75.16,79813.1091,0.5,0.86355,5e-05,13.53546]
[1744082400470,75.16,79815.2602,0.5,0.86364,5e-05,13.52931]
[1744082405662,75.17,79857.2231,0.5,0.86559,5e-05,13.40348]
[1744082406663,75.17,79859.9031,0.5,0.86571,5e-05,13.39554]
[1744082411551,75.17,79862.7879,0.5,0.86584,5e-05,13.38762]
[1744082412558,75.17,79870.2842,0.5,0.86618,5e-05,13.36522]
[1744082413565,75.18,79876.4241,0.5,0.86646,5e-05,13.34713]
[1744082414572,75.18,79874.7041,0.5,0.86637,5e-05,13.35272]
[1744082415579,75.2,79870.8037,0.5,0.86614,5e-05,13.36849]
[1744082419607,75.24,79872.1536,0.5,0.86606,5e-05,13.374]
[1744082420614,75.25,79866.0436,0.5,0.86576,5e-05,13.39354]
[1744082421621,75.25,79851.1291,0.5,0.86505,5e-05,13.43919]
[1744082422679,75.26,79837.8607,0.5,0.86442,5e-05,13.48034]
[1744082423680,75.26,79839.7422,0.5,0.8645,5e-05,13.47525]
[1744082424681,75.26,79845.0601,0.5,0.86475,5e-05,13.4593]
[1744082426683,75.26,79846.4491,0.5,0.8648,5e-05,13.45546]
[1744082430684,75.27,79844.9198,0.5,0.86472,5e-05,13.46115]
[1744082435693,75.31,79846.6644,0.5,0.8647,5e-05,13.46039]
[1744082436694,75.33,79850.0174,0.5,0.86481,5e-05,13.45346]
[1744082438696,75.34,79853.6276,0.5,0.86493,5e-05,13.44584]
[1744082439697,75.37,79851.7328,0.5,0.86475,5e-05,13.45779]
[1744082442701,75.44,79844.6607,0.5,0.86422,5e-05,13.49318]
[1744082445704,75.52,79848.3078,0.5,0.86417,5e-05,13.49693]
[1744082446705,75.54,79850.0394,0.5,0.86419,5e-05,13.49582]
[1744082448708,75.57,79847.9332,0.5,0.86398,5e-05,13.51001]
[1744082453713,75.58,79847.5533,0.5,0.86393,5e-05,13.51303]
[1744082454714,75.58,79843.4333,0.5,0.86373,5e-05,13.52576]
[1744082455715,75.59,79848.0378,0.5,0.86394,5e-05,13.51242]
[1744082459719,75.62,79845.4026,0.5,0.86373,5e-05,13.52651]
[1744082463726,75.62,79852.3061,0.5,0.86403,5e-05,13.50712]
[1744082464727,75.64,79859.5225,0.5,0.86431,5e-05,13.48953]
[1744082465932,75.67,79865.3191,0.5,0.86451,5e-05,13.47679]
[1744082469960,75.71,79863.631,0.5,0.8643,5e-05,13.49074]
[1744082471974,75.73,79866.7054,0.5,0.86438,5e-05,13.48604]
[1744082472981,75.75,79869.154,0.5,0.86443,5e-05,13.48288]
[1744082473988,75.77,79872.8317,0.5,0.86454,5e-05,13.47606]
[1744082474995,75.79,79875.2176,0.5,0.86459,5e-05,13.47301]
[1744082476741,75.84,79863.4582,0.5,0.8639,5e-05,13.51786]
[1744082479026,75.84,79857.0226,0.5,0.86359,5e-05,13.53797]
[1744082482747,75.85,79869.8497,0.5,0.86416,5e-05,13.50114]
[1744082483748,75.85,79882.4857,0.5,0.86474,5e-05,13.46377]
[1744082486751,75.88,79886.1398,0.5,0.86484,5e-05,13.45777]
[1744082487752,75.88,79893.8098,0.5,0.86519,5e-05,13.43531]
[1744082488061,75.88,79893.8098,0.5,0.86519,5e-05,13.43531]
[1744082490756,75.89,79898.3436,0.5,0.86538,5e-05,13.42292]
[1744082491757,75.89,79904.3236,0.5,0.86568,5e-05,13.4009]
[1744082492758,75.89,79909.1087,0.5,0.8659,5e-05,13.38706]
[1744082495761,75.92,79900.6347,0.5,0.86543,5e-05,13.41758]
[1744082496762,75.92,79895.7989,0.5,0.8652,5e-05,13.43239]
[1744082497763,75.92,79900.0963,0.5,0.86539,5e-05,13.41996]
[1744082502768,75.93,79900.631,0.5,0.86539,5e-05,13.42047]
[1744082504350,75.93,79900.7178,0.5,0.86539,5e-05,13.42068]
[1744082504770,75.93,79905.7476,0.5,0.86561,5e-05,13.40608]
[1744082505679,75.93,79905.7476,0.5,0.86561,5e-05,13.40608]
[1744082505771,75.94,79912.7297,0.5,0.86593,5e-05,13.38568]
[1744082506772,75.94,79916.3426,0.5,0.86608,5e-05,13.37536]
[1744082507773,75.94,79914.9826,0.5,0.86602,5e-05,13.37987]
[1744082510776,75.95,79919.3197,0.5,0.86619,5e-05,13.36829]
[1744082511777,75.95,79929.2913,0.5,0.86664,5e-05,13.33901]
[1744082512778,75.95,79930.9207,0.5,0.86671,5e-05,13.33462]
[1744082517783,75.96,79931.7825,0.5,0.86672,5e-05,13.33437]
[1744082520786,75.97,79938.8453,0.5,0.86702,5e-05,13.31462]
[1744082521787,75.97,79945.3596,0.5,0.86731,5e-05,13.29561]
[1744082522788,75.97,79946.8495,0.5,0.86738,5e-05,13.29158]
[1744082523789,75.98,79941.6373,0.5,0.86713,5e-05,13.30749]
[1744082524790,75.98,79937.7581,0.5,0.86695,5e-05,13.31941]
[1744082525791,75.98,79933.4638,0.5,0.86675,5e-05,13.33256]
[1744082526792,75.98,79936.4972,0.5,0.86688,5e-05,13.32387]
[1744082527793,75.98,79942.0826,0.5,0.86713,5e-05,13.30761]
[1744082530796,75.99,79944.1136,0.5,0.86721,5e-05,13.30271]
[1744082533799,75.99,79937.5708,0.5,0.86689,5e-05,13.32332]
[1744082534800,76.0,79931.1961,0.5,0.8666,5e-05,13.34264]
[1744082535801,76.0,79929.9287,0.5,0.86653,5e-05,13.34674]
[1744082536802,76.0,79927.6031,0.5,0.86642,5e-05,13.35398]
[1744082537803,76.0,79925.8118,0.5,0.86634,5e-05,13.35962]
[1744082538804,76.0,79929.1767,0.5,0.86649,5e-05,13.34991]
[1744082539805,76.0,79930.6261,0.5,0.86655,5e-05,13.34592]
[1744082544810,76.01,79932.2039,0.5,0.8666,5e-05,13.34282]
[1744082546812,76.01,79935.0501,0.5,0.86672,5e-05,13.33501]
[1744082547813,76.02,79936.4135,0.5,0.86677,5e-05,13.33129]
[1744082548814,76.02,79942.3007,0.5,0.86704,5e-05,13.31403]
[1744082549815,76.02,79949.2579,0.5,0.86735,5e-05,13.29363]
[1744082550816,76.02,79953.8803,0.5,0.86756,5e-05,13.2802]
[1744082551817,76.02,79950.7027,0.5,0.86744,5e-05,13.28539]
[1744082553819,76.03,79953.093,0.5,0.86754,5e-05,13.27893]
[1744082556822,76.03,79954.6599,0.5,0.8676,5e-05,13.27525]
[1744082562829,76.04,79976.2056,0.5,0.86854,5e-05,13.21353]
[1744082563730,76.04,79976.2056,0.5,0.86854,5e-05,13.21353]
[1744082563797,76.04,79976.2056,0.5,0.86854,5e-05,13.21353]
[1744082564666,76.04,79976.2056,0.5,0.86854,5e-05,13.21353]
[1744082564695,76.04,79976.2056,0.5,0.86854,5e-05,13.21396]
[1744082565833,76.05,80005.9207,0.5,0.86986,4e-05,13.12655]
[1744082571839,76.06,79989.3349,0.5,0.86908,5e-05,13.17831]
[1744082572840,76.06,79987.1357,0.5,0.86898,5e-05,13.18514]
[1744082574842,76.06,79985.5785,0.5,0.8689,5e-05,13.19035]
[1744082576844,76.07,79984.4831,0.5,0.86884,5e-05,13.19417]
[1744082577845,76.07,79982.3637,0.5,0.86874,5e-05,13.20086]
[1744082580848,76.07,79986.1992,0.5,0.8689,5e-05,13.19066]
[1744082581849,76.08,79989.3892,0.5,0.86903,5e-05,13.1816]
[1744082582850,76.08,79987.8771,0.5,0.86896,5e-05,13.18651]
[1744082583851,76.08,79983.212,0.5,0.86874,5e-05,13.20076]
[1744082584852,76.08,79981.9469,0.5,0.86868,5e-05,13.20491]
[1744082585853,76.08,79983.6243,0.5,0.86875,5e-05,13.20032]
[1744082587855,76.09,79979.595,0.5,0.86856,5e-05,13.21306]
[1744082589857,76.09,79970.849,0.5,0.86815,5e-05,13.23978]
[1744082590858,76.11,79960.7354,0.5,0.86765,5e-05,13.27277]
[1744082591860,76.12,79957.3063,0.5,0.86746,5e-05,13.28569]
[1744082593839,76.14,79951.5454,0.5,0.86713,5e-05,13.30745]
[1744082594846,76.14,79947.7154,0.5,0.86695,5e-05,13.31905]
[1744082595853,76.14,79946.1945,0.5,0.86688,5e-05,13.32379]
[1744082597865,76.15,79943.086,0.5,0.86673,5e-05,13.33344]
[1744082599867,76.15,79945.5816,0.5,0.86684,5e-05,13.32643]
[1744082601869,76.15,79949.1419,0.5,0.86699,5e-05,13.31627]
[1744082602870,76.15,79951.5512,0.5,0.8671,5e-05,13.30934]
[1744082603962,76.15,79952.2562,0.5,0.86713,5e-05,13.30748]
[1744082604063,76.15,79952.2562,0.5,0.86713,5e-05,13.30748]
[1744082605879,76.15,79956.4691,0.5,0.86731,5e-05,13.29544]
[1744082606880,76.16,79963.3285,0.5,0.86762,5e-05,13.27534]
[1744082607881,76.16,79967.6484,0.5,0.86781,5e-05,13.26281]
[1744082611693,76.16,79968.1563,0.5,0.86783,5e-05,13.2619]
[1744082611794,76.16,79968.1563,0.5,0.86786,5e-05,13.25762]
[1744082613887,76.17,79974.9801,0.5,0.86815,5e-05,13.23827]
[1744082616890,76.17,79971.5664,0.5,0.86798,5e-05,13.24938]
[1744082617891,76.17,79968.432,0.5,0.86784,5e-05,13.25899]
[1744082618892,76.17,79966.6969,0.5,0.86776,5e-05,13.26443]
[1744082619893,76.18,79964.2873,0.5,0.86764,5e-05,13.27187]
[1744082620894,76.18,79959.2043,0.5,0.86741,5e-05,13.28723]
[1744082621895,76.18,79955.6043,0.5,0.86724,5e-05,13.29817]
[1744082624898,76.18,79961.4426,0.5,0.86749,5e-05,13.28157]
[1744082625899,76.18,79966.2531,0.5,0.86771,5e-05,13.26757]
[1744082627901,76.19,79967.7833,0.5,0.86777,5e-05,13.26361]
[1744082629903,76.19,79965.7701,0.5,0.86767,5e-05,13.27016]
[1744082630904,76.19,79967.943,0.5,0.86776,5e-05,13.26412]
[1744082632906,76.19,79966.3573,0.5,0.86768,5e-05,13.26963]
[1744082633908,76.2,79964.1953,0.5,0.86758,5e-05,13.27645]
[1744082636910,76.2,79965.3574,0.5,0.86761,5e-05,13.27416]
[1744082638912,76.21,79963.9391,0.5,0.86754,5e-05,13.27915]
[1744082639913,76.21,79960.9845,0.5,0.8674,5e-05,13.28829]
[1744082640914,76.21,79958.0944,0.5,0.86726,5e-05,13.29724]
[1744082644918,76.23,79977.151,0.5,0.86806,5e-05,13.24509]
[1744082645919,76.23,79979.7727,0.5,0.86817,5e-05,13.23767]
[1744082650924,76.32,79979.5603,0.5,0.86792,5e-05,13.25548]
[1744082654265,76.35,79981.5685,0.5,0.86791,5e-05,13.25623]
[1744082655929,76.35,79988.9206,0.5,0.86823,5e-05,13.23498]
[1744082656930,76.35,79981.2161,0.5,0.86788,5e-05,13.25802]
[1744082657931,76.36,79982.7559,0.5,0.86792,5e-05,13.25567]
[1744082659933,76.37,79984.4469,0.5,0.86799,5e-05,13.25117]
[1744082660934,76.37,79983.3292,0.5,0.86794,5e-05,13.25476]
[1744082663937,76.37,79985.0145,0.5,0.868,5e-05,13.25063]
[1744082666940,76.38,79986.3248,0.5,0.86805,5e-05,13.24762]
[1744082670944,76.38,79981.1743,0.5,0.8678,5e-05,13.26401]
[1744082675949,76.39,79980.6847,0.5,0.86779,5e-05,13.26221]
[1744082679953,76.39,79987.0026,0.5,0.86806,5e-05,13.2446]
[1744082680954,76.41,79989.2225,0.5,0.86812,5e-05,13.24102]
[1744082681955,76.41,79997.8258,0.5,0.8685,5e-05,13.2159]
[1744082682549,76.41,79997.8258,0.5,0.8685,5e-05,13.2159]
[1744082682956,76.41,80000.0132,0.5,0.86859,5e-05,13.20977]
[1744082686960,76.47,79994.078,0.5,0.86814,5e-05,13.24023]
[1744082687961,76.49,79991.6425,0.5,0.86799,5e-05,13.25019]
[1744082690964,76.5,79990.208,0.5,0.86788,5e-05,13.25762]
[1744082695969,76.51,79991.3589,0.5,0.86791,5e-05,13.25552]
[1744082696970,76.51,79986.4502,0.5,0.86769,5e-05,13.27028]
[1744082697971,76.51,79989.8337,0.5,0.86784,5e-05,13.26053]
[1744082698972,76.51,79992.9948,0.5,0.86798,5e-05,13.25146]
[1744082699973,76.51,79996.4105,0.5,0.86813,5e-05,13.24166]
[1744082700974,76.52,79998.5737,0.5,0.86822,5e-05,13.23555]
[1744082702976,76.52,79996.3883,0.5,0.86811,5e-05,13.24258]
[1744082704978,76.52,79997.7946,0.5,0.86817,5e-05,13.23899]
[1744082705979,76.52,79990.6386,0.5,0.86784,5e-05,13.26051]
[1744082707981,76.53,79985.2337,0.5,0.86758,5e-05,13.27732]
[1744082709983,76.53,79981.7524,0.5,0.86741,5e-05,13.28836]
[1744082711977,76.53,79982.5204,0.5,0.86745,5e-05,13.28635]
[1744082712986,76.54,79966.558,0.5,0.86671,5e-05,13.33439]
[1744082714988,76.54,79945.4504,0.5,0.86574,5e-05,13.39748]
[1744082715990,76.54,79940.0278,0.5,0.86549,5e-05,13.4138]
[1744082716990,76.54,79938.0931,0.5,0.8654,5e-05,13.41979]
[1744082718992,76.54,79945.7392,0.5,0.86574,5e-05,13.39773]
[1744082719993,76.55,79948.4172,0.5,0.86586,5e-05,13.39011]
[1744082721995,76.55,79950.9177,0.5,0.86596,5e-05,13.38334]
[1744082722996,76.55,79943.829,0.5,0.86563,5e-05,13.4046]
[1744082723997,76.55,79939.9436,0.5,0.86545,5e-05,13.41636]
[1744082725000,76.55,79942.2771,0.5,0.86555,5e-05,13.40973]
[1744082727001,76.56,79940.1744,0.5,0.86545,5e-05,13.4165]
[1744082729003,76.56,79938.4668,0.5,0.86536,5e-05,13.4223]
[1744082730004,76.56,79936.4632,0.5,0.86526,5e-05,13.42858]
[1744082735009,76.57,79939.974,0.5,0.86543,5e-05,13.41543]
[1744082738012,76.57,79946.5528,0.5,0.86572,5e-05,13.39679]
[1744082739013,76.58,79948.6689,0.5,0.86581,5e-05,13.39083]
[1744082741015,76.58,79953.7753,0.5,0.86604,5e-05,13.37635]
[1744082742016,76.58,79955.5051,0.5,0.86611,5e-05,13.37157]
[1744082743017,76.58,79957.9687,0.5,0.86622,5e-05,13.36462]
[1744082745019,76.59,79960.792,0.5,0.86634,5e-05,13.35696]
[1744082751025,76.6,79952.2257,0.5,0.86591,5e-05,13.38474]
[1744082752026,76.6,79946.5802,0.5,0.86565,5e-05,13.40183]
[1744082756031,76.61,79927.7422,0.5,0.86477,5e-05,13.45892]
[1744082759034,76.61,79922.1546,0.5,0.8645,5e-05,13.47636]
[1744082762039,76.62,79916.2099,0.5,0.86421,5e-05,13.49475]
[1744082764035,76.62,79920.5401,0.5,0.8644,5e-05,13.48252]
[1744082765041,76.62,79931.1723,0.5,0.86489,5e-05,13.4514]
[1744082768044,76.62,79927.0878,0.5,0.86468,5e-05,13.46445]
[1744082770046,76.63,79929.0981,0.5,0.86477,5e-05,13.45913]
[1744082771047,76.63,79932.5181,0.5,0.86492,5e-05,13.44934]
[1744082776052,76.64,79932.2874,0.5,0.86488,5e-05,13.45167]
[1744082777053,76.64,79929.1242,0.5,0.86474,5e-05,13.46134]
[1744082778054,76.64,79927.6109,0.5,0.86466,5e-05,13.46612]
[1744082779055,76.64,79929.7809,0.5,0.86476,5e-05,13.46002]
[1744082782058,76.65,79935.7111,0.5,0.86501,5e-05,13.44345]
[1744082783059,76.65,79941.7511,0.5,0.86528,5e-05,13.42596]
[1744082788064,76.66,79942.665,0.5,0.8653,5e-05,13.42508]
[1744082791067,76.66,79960.0417,0.5,0.86611,5e-05,13.37018]
[1744082792068,76.66,79966.4816,0.5,0.8664,5e-05,13.35154]
[1744082794070,76.67,79975.3072,0.5,0.86679,5e-05,13.32623]
[1744082795071,76.67,79986.112,0.5,0.86727,5e-05,13.29468]
[1744082796072,76.67,79989.2937,0.5,0.86741,5e-05,13.28565]
[1744082797073,76.67,79990.7321,0.5,0.86747,5e-05,13.28176]
[1744082801077,76.68,79993.0735,0.5,0.86755,5e-05,13.27664]
[1744082802078,76.68,79989.9794,0.5,0.8674,5e-05,13.28621]
[1744082803079,76.69,79991.7793,0.5,0.86748,5e-05,13.28134]
[1744082804080,76.69,79998.2021,0.5,0.86776,5e-05,13.26287]
[1744082805081,76.69,80001.717,0.5,0.86791,5e-05,13.25299]
[1744082806082,76.69,80003.8869,0.5,0.868,4e-05,13.24709]
[1744082810086,76.7,80006.9392,0.5,0.86811,4e-05,13.23995]
[1744082812088,76.71,80013.2912,0.5,0.86839,4e-05,13.22202]
[1744082814090,76.71,80027.0368,0.5,0.86899,4e-05,13.18225]
[1744082814315,76.71,80027.0368,0.5,0.86899,4e-05,13.18225]
[1744082815091,76.71,80042.2835,0.5,0.86967,4e-05,13.1377]
[1744082816092,76.71,80047.7489,0.5,0.86991,4e-05,13.12198]
[1744082818095,76.72,80035.1975,0.5,0.86934,4e-05,13.15959]
[1744082818414,76.72,80035.1975,0.5,0.86934,4e-05,13.15959]
[1744082819096,76.72,80018.9489,0.5,0.86861,4e-05,13.20768]
[1744082820098,76.72,80014.1371,0.5,0.86839,4e-05,13.22207]
[1744082824101,76.72,80015.6617,0.5,0.86844,4e-05,13.21853]
[1744082826103,76.73,80017.8878,0.5,0.86854,4e-05,13.21256]
[1744082827104,76.73,80019.8723,0.5,0.86862,4e-05,13.20702]
[1744082829106,76.73,80021.2862,0.5,0.86867,4e-05,13.20347]
[1744082834111,76.74,80021.3615,0.5,0.86865,4e-05,13.20522]
[1744082836116,76.74,80029.2764,0.5,0.86899,4e-05,13.18267]
[1744082837117,76.75,80035.5162,0.5,0.86927,4e-05,13.16467]
[1744082839119,76.75,80037.5214,0.5,0.86934,4e-05,13.15961]
[1744082844124,76.76,80044.0493,0.5,0.8696,4e-05,13.14261]
[1744082844373,76.76,80044.0493,0.5,0.8696,4e-05,13.14261]
[1744082845125,76.76,80049.4438,0.5,0.86984,4e-05,13.12716]
[1744082846126,76.77,80053.4838,0.5,0.87001,4e-05,13.11571]
[1744082847127,76.77,80058.2422,0.5,0.87022,4e-05,13.10217]
[1744082847447,76.77,80058.2422,0.5,0.87022,4e-05,13.10217]
[1744082848128,76.77,80059.4055,0.5,0.87026,4e-05,13.09921]
[1744082849129,76.77,80061.81,0.5,0.87036,4e-05,13.09261]
[1744082850130,76.77,80055.0561,0.5,0.87006,4e-05,13.11289]
[1744082851131,76.78,80053.2592,0.5,0.87,4e-05,13.11402]
[1744082853133,76.78,80048.5579,0.5,0.86978,4e-05,13.12868]
[1744082854134,76.78,80046.0527,0.5,0.86967,4e-05,13.13644]
[1744082857137,76.79,80051.7589,0.5,0.8699,4e-05,13.1211]
[1744082858138,76.79,80054.5688,0.5,0.87002,4e-05,13.11327]
[1744082860140,76.8,80056.4862,0.5,0.87009,4e-05,13.10851]
[1744082863143,76.8,80053.0797,0.5,0.86992,4e-05,13.11993]
[1744082865145,76.81,80050.8017,0.5,0.8698,4e-05,13.12767]
[1744082866146,76.81,80049.0967,0.5,0.86972,4e-05,13.13319]
[1744082868148,76.83,80047.7729,0.5,0.8696,4e-05,13.14148]
[1744082869149,76.85,80049.7734,0.5,0.86963,4e-05,13.13949]
[1744082870150,76.85,80053.7438,0.5,0.8698,4e-05,13.12823]
[1744082871151,76.85,80055.138,0.5,0.86986,4e-05,13.12454]
[1744082873153,76.86,80056.914,0.5,0.86993,4e-05,13.12014]
[1744082876156,76.86,80051.7403,0.5,0.86968,4e-05,13.13655]
[1744082877157,76.87,80050.4216,0.5,0.86961,4e-05,13.1408]
[1744082878158,76.87,80052.2829,0.5,0.86969,4e-05,13.13572]
[1744082880160,76.87,80048.5749,0.5,0.86952,4e-05,13.14737]
[1744082881161,76.87,80046.6527,0.5,0.86943,4e-05,13.15338]
[1744082882162,76.88,80048.6677,0.5,0.86951,4e-05,13.14783]
[1744082883163,76.88,80050.6926,0.5,0.86959,4e-05,13.14227]
[1744082884164,76.88,80052.7733,0.5,0.86968,4e-05,13.13654]
[1744082885165,76.88,80056.8361,0.5,0.86986,4e-05,13.12502]
[1744082887167,76.89,80063.7982,0.5,0.87015,4e-05,13.10542]
[1744082888168,76.89,80069.1808,0.5,0.87038,4e-05,13.09008]
[1744082889169,76.89,80071.5015,0.5,0.87048,4e-05,13.08373]
[1744082889682,76.89,80071.5015,0.5,0.87048,4e-05,13.08373]
[1744082889920,76.89,80071.5015,0.5,0.87048,4e-05,13.08373]
[1744082891171,76.89,80079.3282,0.5,0.87081,4e-05,13.06175]
[1744082892172,76.9,80086.5564,0.5,0.87112,4e-05,13.04108]
[1744082893174,76.9,80090.3699,0.5,0.87128,4e-05,13.03044]
[1744082894175,76.9,80097.6142,0.5,0.8716,4e-05,13.00977]
[1744082895176,76.93,80100.1426,0.5,0.87163,4e-05,13.00811]
[1744082898179,76.93,80125.2822,0.5,0.87271,4e-05,12.93552]
[1744082900181,76.94,80129.9191,0.5,0.8729,4e-05,12.92271]
[1744082901182,76.94,80127.2837,0.5,0.87278,4e-05,12.9308]
[1744082902183,76.94,80126.0017,0.5,0.87272,4e-05,12.93493]
[1744082903184,76.94,80130.8567,0.5,0.87293,4e-05,12.92112]
[1744082904185,76.95,80136.4051,0.5,0.87316,4e-05,12.9054]
[1744082908189,76.96,80128.0708,0.5,0.87277,4e-05,12.93172]
[1744082909190,76.98,80132.1125,0.5,0.87288,4e-05,12.92468]
[1744082913194,77.06,80134.1194,0.5,0.87276,4e-05,12.93125]
[1744082918199,77.11,80135.7813,0.5,0.87269,4e-05,12.93687]
[1744082920234,77.13,80135.6769,0.5,0.87263,4e-05,12.94112]
[1744082921202,77.18,80142.8168,0.5,0.87281,4e-05,12.92954]
[1744082922203,77.18,80147.9368,0.5,0.87302,4e-05,12.9151]
[1744082923204,77.18,80154.285,0.5,0.87329,4e-05,12.89711]
[1744082924879,77.18,80154.285,0.5,0.87328,4e-05,12.89763]
[1744082925206,77.21,80154.6541,0.5,0.87323,4e-05,12.90164]
[1744082929210,77.3,80150.4893,0.5,0.87278,4e-05,12.93275]
[1744082931212,77.34,80144.0931,0.5,0.87238,4e-05,12.95979]
[1744082932213,77.36,80142.2548,0.5,0.87225,4e-05,12.96905]
[1744082935778,77.4,80143.2945,0.5,0.87217,4e-05,12.97485]
[1744082935861,77.42,80143.2945,0.5,0.87211,4e-05,12.97919]
[1744082937218,77.44,80147.808,0.5,0.87225,4e-05,12.96985]
[1744082938219,77.48,80165.6259,0.5,0.8729,4e-05,12.92669]
[1744082939220,77.51,80167.0358,0.5,0.8729,4e-05,12.92695]
[1744082942223,77.55,80174.3203,0.5,0.87309,4e-05,12.91478]
[1744082946227,77.64,80175.6424,0.5,0.87288,4e-05,12.92948]
[1744082947228,77.66,80171.3724,0.5,0.87264,4e-05,12.94637]
[1744082952233,77.67,80170.2706,0.5,0.87256,4e-05,12.95177]
[1744082955236,77.72,80165.6826,0.5,0.87223,4e-05,12.97387]
[1744082958239,77.75,80151.7306,0.5,0.87152,4e-05,13.02156]
[1744082959240,77.77,80149.6005,0.5,0.87139,4e-05,13.03088]
[1744082961242,77.8,80146.2941,0.5,0.87116,4e-05,13.04639]
[1744082962243,77.81,80149.7866,0.5,0.87127,4e-05,13.03925]
[1744082963244,77.83,80153.7231,0.5,0.8714,4e-05,13.03093]
[1744082964245,77.83,80159.0714,0.5,0.87162,4e-05,13.01578]
[1744082965246,77.84,80155.0814,0.5,0.87141,4e-05,13.03039]
[1744082966247,77.86,80147.4252,0.5,0.87103,4e-05,13.05523]
[1744082971252,77.9,80164.2883,0.5,0.87169,4e-05,13.00994]
[1744082972253,77.9,80169.4583,0.5,0.87191,4e-05,12.99526]
[1744082976257,77.91,80171.3508,0.5,0.87194,4e-05,12.99311]
[1744082978259,77.92,80170.141,0.5,0.87188,4e-05,12.99711]
[1744082983264,77.92,80168.6986,0.5,0.8718,4e-05,13.00253]
[1744082986267,77.93,80177.8733,0.5,0.87219,4e-05,12.97681]
[1744082991272,77.93,80177.1974,0.5,0.87214,4e-05,12.98017]
[1744082993274,77.93,80175.7376,0.5,0.87207,4e-05,12.98492]
[1744082995276,77.94,80177.433,0.5,0.87214,4e-05,12.98057]
[1744082999280,77.94,80176.1769,0.5,0.87207,4e-05,12.98528]
[1744083001282,77.95,80174.0939,0.5,0.87197,4e-05,12.99182]
[1744083002283,77.95,80171.9638,0.5,0.87187,4e-05,12.99821]
[1744083003284,77.95,80169.0234,0.5,0.87174,4e-05,13.00694]
[1744083008290,77.95,80168.7692,0.5,0.87171,4e-05,13.00884]
[1744083011292,77.96,80165.5414,0.5,0.87157,4e-05,13.01861]
[1744083011803,77.96,80165.5414,0.5,0.87157,4e-05,13.01878]
[1744083012810,77.96,80153.8802,0.5,0.87106,4e-05,13.05261]
[1744083013817,77.96,80147.0801,0.5,0.87076,4e-05,13.07239]
[1744083014824,77.96,80143.9852,0.5,0.87062,4e-05,13.08147]
[1744083019862,77.96,80143.1524,0.5,0.87058,4e-05,13.08447]
[1744083020869,77.96,80138.8453,0.5,0.87039,4e-05,13.09702]
[1744083021876,77.96,80137.3152,0.5,0.87032,4e-05,13.10153]
[1744083023095,77.96,80137.3152,0.5,0.87032,4e-05,13.10153]
[1744083023304,77.96,80131.0423,0.5,0.87004,4e-05,13.11982]
[1744083025306,77.96,80135.1807,0.5,0.87022,4e-05,13.108]
[1744083027649,77.96,80135.1807,0.5,0.87022,4e-05,13.1081]
[1744083027918,77.96,80135.1807,0.5,0.87022,4e-05,13.10818]
[1744083028925,77.97,80133.5951,0.5,0.87015,4e-05,13.11288]
[1744083029932,77.97,80139.7633,0.5,0.87042,4e-05,13.09518]
[1744083031312,77.97,80157.7009,0.5,0.87123,4e-05,13.0391]
[1744083033314,77.97,80156.4316,0.5,0.87117,4e-05,13.04313]
[1744083034315,77.97,80158.8337,0.5,0.87127,4e-05,13.03637]
[1744083035316,77.97,80160.2209,0.5,0.87133,4e-05,13.03256]
[1744083036317,77.97,80158.4457,0.5,0.87125,4e-05,13.03787]
[1744083040322,77.98,80166.3496,0.5,0.87158,4e-05,13.01573]
[1744083041323,77.98,80176.6326,0.5,0.87202,4e-05,12.98621]
[1744083042324,77.98,80178.9316,0.5,0.87212,4e-05,12.97975]
[1744083043325,77.98,80181.7325,0.5,0.87224,4e-05,12.97186]
[1744083046047,77.98,80176.5305,0.5,0.87201,4e-05,12.98733]
[1744083047054,77.98,80163.3634,0.5,0.87144,4e-05,13.02548]
[1744083048330,77.98,80140.7104,0.5,0.87045,4e-05,13.09115]
[1744083053338,77.98,80140.5756,0.5,0.87043,4e-05,13.09208]
[1744083057342,77.99,80139.2009,0.5,0.87037,4e-05,13.09646]
[1744083059344,77.99,80135.299,0.5,0.8702,4e-05,13.10791]
[1744083064349,77.99,80132.8017,0.5,0.87008,4e-05,13.11551]
[1744083065419,77.99,80132.0493,0.5,0.87005,4e-05,13.11776]
[1744083066351,77.99,80132.1169,0.5,0.87005,4e-05,13.11763]
[1744083069354,77.99,80129.717,0.5,0.86994,4e-05,13.12476]
[1744083072357,77.99,80132.1009,0.5,0.87004,4e-05,13.11792]
[1744083073358,77.99,80137.9903,0.5,0.8703,4e-05,13.10095]
[1744083078363,77.99,80137.5651,0.5,0.87028,4e-05,13.10244]
[1744083080365,77.99,80132.5968,0.5,0.87006,4e-05,13.11689]
[1744083081366,77.99,80127.0384,0.5,0.86982,4e-05,13.13297]
[1744083082367,77.99,80123.7534,0.5,0.86967,4e-05,13.14246]
[1744083085370,77.99,80125.9707,0.5,0.86977,4e-05,13.13604]
[1744083087301,77.99,80125.2769,0.5,0.86974,4e-05,13.13805]
[1744083087334,77.99,80125.2769,0.5,0.86974,4e-05,13.13805]
[1744083088373,77.99,80122.9192,0.5,0.86964,4e-05,13.14487]
[1744083090355,77.99,80119.5392,0.5,0.86949,4e-05,13.1546]
[1744083093376,77.99,80121.4577,0.5,0.86961,4e-05,13.14455]
[1744083098384,77.99,80124.8749,0.5,0.86975,4e-05,13.13494]
[1744083099385,78.0,80131.5876,0.5,0.87005,4e-05,13.11562]
[1744083100386,78.0,80133.2829,0.5,0.87012,4e-05,13.11082]
[1744083101387,78.0,80125.9564,0.5,0.8698,4e-05,13.13208]
[1744083102388,78.0,80122.1163,0.5,0.86963,4e-05,13.14318]
[1744083103389,78.0,80120.1567,0.5,0.86954,4e-05,13.14883]
[1744083108394,78.0,80121.4769,0.5,0.8696,4e-05,13.14493]
[1744083111398,78.0,80119.7449,0.5,0.86953,4e-05,13.14991]
[1744083112398,78.0,80116.1335,0.5,0.86937,4e-05,13.16033]
[1744083114400,78.0,80114.729,0.5,0.8693,4e-05,13.16468]
[1744083116402,78.0,80116.1524,0.5,0.86936,4e-05,13.16092]
[1744083118411,78.0,80113.9631,0.5,0.86926,4e-05,13.16746]
[1744083119412,78.0,80098.8978,0.5,0.86859,4e-05,13.21135]
[1744083120413,78.0,80096.0371,0.5,0.86847,4e-05,13.21975]
[1744083124892,78.0,80095.194,0.5,0.86843,4e-05,13.22233]
[1744083125418,78.0,80105.7684,0.5,0.86889,4e-05,13.19214]
[1744083126419,78.01,80126.4473,0.5,0.86977,4e-05,13.13393]
[1744083127420,78.01,80128.5082,0.5,0.86986,4e-05,13.12817]
[1744083128421,78.01,80124.5033,0.5,0.86968,4e-05,13.13992]
[1744083131424,78.02,80123.0051,0.5,0.86961,4e-05,13.14477]
[1744083133426,78.02,80119.3768,0.5,0.86945,4e-05,13.15559]
[1744083135428,78.02,80112.9397,0.5,0.86916,4e-05,13.17448]
[1744083136429,78.03,80114.5049,0.5,0.86921,4e-05,13.17128]
[1744083137430,78.03,80116.6552,0.5,0.8693,4e-05,13.1652]
[1744083139432,78.03,80114.2344,0.5,0.86919,4e-05,13.17259]
[1744083140433,78.04,80111.6128,0.5,0.86905,4e-05,13.18195]
[1744083141434,78.05,80108.6028,0.5,0.86889,4e-05,13.19228]
[1744083142435,78.05,80103.4661,0.5,0.86865,4e-05,13.20851]
[1744083142621,78.05,80103.4661,0.5,0.86865,4e-05,13.20851]
[1744083143436,78.06,80102.566,0.5,0.86859,4e-05,13.21243]
[1744083148378,78.07,80102.9031,0.5,0.86856,4e-05,13.21421]
[1744083148406,78.07,80102.9031,0.5,0.86856,4e-05,13.21421]
[1744083149442,78.07,80110.4707,0.5,0.86889,4e-05,13.19248]
[1744083151444,78.07,80113.2202,0.5,0.86905,4e-05,13.18016]
[1744083152445,78.08,80110.6146,0.5,0.86893,4e-05,13.18779]
[1744083155448,78.08,80116.0561,0.5,0.86917,4e-05,13.17239]
[1744083157450,78.08,80118.755,0.5,0.86928,4e-05,13.16486]
[1744083162455,78.08,80119.4262,0.5,0.8693,4e-05,13.16357]
[1744083166459,78.12,80121.7927,0.5,0.8693,4e-05,13.16373]
[1744083168461,78.12,80125.3155,0.5,0.86944,4e-05,13.15511]
[1744083169462,78.13,80128.5257,0.5,0.86955,4e-05,13.14737]
[1744083171464,78.14,80125.7125,0.5,0.86941,4e-05,13.15701]
[1744083172465,78.14,80127.3258,0.5,0.86948,4e-05,13.1525]
[1744083173466,78.14,80125.0909,0.5,0.86938,4e-05,13.15908]
[1744083174467,78.15,80126.901,0.5,0.86944,4e-05,13.15525]
[1744083176469,78.15,80128.3929,0.5,0.8695,4e-05,13.15123]
[1744083178471,78.15,80129.9841,0.5,0.86956,4e-05,13.14693]
[1744083180473,78.15,80125.5971,0.5,0.86937,4e-05,13.15993]
[1744083181474,78.15,80124.1382,0.5,0.8693,4e-05,13.16427]
[1744083182475,78.15,80127.0881,0.5,0.86943,4e-05,13.15589]
[1744083183476,78.15,80128.4157,0.5,0.86948,4e-05,13.1522]
[1744083184477,78.15,80127.2414,0.5,0.86943,4e-05,13.15573]
[1744083185478,78.16,80125.9288,0.5,0.86937,4e-05,13.15965]
[1744083188481,78.16,80115.7158,0.5,0.86892,4e-05,13.18954]
[1744083189482,78.16,80106.6036,0.5,0.86852,4e-05,13.21597]
[1744083190483,78.16,80104.0736,0.5,0.8684,4e-05,13.22338]
[1744083192485,78.16,80109.7571,0.5,0.86865,4e-05,13.20709]
[1744083194487,78.16,80105.5765,0.5,0.86846,4e-05,13.21939]
[1744083198491,78.16,80108.186,0.5,0.86858,4e-05,13.21203]
[1744083199492,78.16,80114.6398,0.5,0.86886,4e-05,13.19337]
[1744083205158,78.16,80115.5957,0.5,0.8689,4e-05,13.19086]
[1744083206500,78.16,80112.9196,0.5,0.86878,4e-05,13.19868]
[1744083207501,78.16,80110.0235,0.5,0.86865,4e-05,13.20709]
[1744083209503,78.16,80107.5617,0.5,0.86854,4e-05,13.21429]
[1744083211505,78.16,80109.6808,0.5,0.86867,4e-05,13.20343]
[1744083212506,78.16,80107.9975,0.5,0.8686,4e-05,13.20833]
[1744083213507,78.16,80103.141,0.5,0.86839,4e-05,13.22239]
[1744083216236,78.16,80103.141,0.5,0.86838,4e-05,13.22251]
[1744083216701,78.16,80103.141,0.5,0.86838,4e-05,13.22251]
[1744083217243,78.16,80103.141,0.5,0.86838,4e-05,13.22262]
[1744083218251,78.16,80076.9423,0.5,0.86722,4e-05,13.29839]
[1744083219517,78.16,80049.5379,0.5,0.866,4e-05,13.37768]
[1744083220518,78.16,80051.079,0.5,0.86607,4e-05,13.37323]
[1744083222520,78.16,80055.2926,0.5,0.86626,4e-05,13.36109]
[1744083223521,78.17,80059.3425,0.5,0.86644,4e-05,13.34942]
[1744083224522,78.17,80063.5491,0.5,0.86663,4e-05,13.33732]
[1744083225523,78.17,80065.0796,0.5,0.86669,4e-05,13.33296]
[1744083230528,78.17,80065.0367,0.5,0.86668,4e-05,13.33352]
[1744083232343,78.17,80065.0367,0.5,0.86668,4e-05,13.33352]
[1744083232387,78.17,80065.0367,0.5,0.86669,4e-05,13.33346]
[1744083233394,78.17,80065.2768,0.5,0.8667,4e-05,13.33275]
[1744083234410,78.17,80076.1463,0.5,0.86718,4e-05,13.30133]
[1744083235409,78.17,80081.5424,0.5,0.86742,4e-05,13.28573]
[1744083236416,78.17,80091.4955,0.5,0.86786,4e-05,13.25702]
[1744083237423,78.17,80105.3308,0.5,0.86847,4e-05,13.21716]
[1744083238536,78.17,80122.5917,0.5,0.86922,4e-05,13.16753]
[1744083241451,78.17,80124.0457,0.5,0.86928,4e-05,13.16358]
[1744083242540,78.17,80115.9559,0.5,0.86892,4e-05,13.18715]
[1744083245543,78.17,80121.1221,0.5,0.86915,4e-05,13.17253]
[1744083247545,78.17,80129.5926,0.5,0.86951,4e-05,13.14838]
[1744083251522,78.18,80130.7974,0.5,0.86956,4e-05,13.14533]
[1744083252529,78.18,80136.0276,0.5,0.86979,4e-05,13.13042]
[1744083253551,78.18,80149.3262,0.5,0.87036,4e-05,13.09247]
[1744083255550,78.18,80145.7607,0.5,0.8702,4e-05,13.10311]
[1744083258557,78.18,80142.2486,0.5,0.87004,4e-05,13.11347]
[1744083259557,78.18,80140.2625,0.5,0.86996,4e-05,13.11923]
[1744083260025,78.18,80140.2625,0.5,0.86996,4e-05,13.11923]
[1744083260114,78.18,80140.2625,0.5,0.86995,4e-05,13.1193]
[1744083260586,78.18,80147.2195,0.5,0.87026,4e-05,13.09936]
[1744083261589,78.18,80147.2195,0.5,0.87026,4e-05,13.09936]
[1744083261593,78.18,80147.2195,0.5,0.87025,4e-05,13.09952]
[1744083263561,78.19,80174.5735,0.5,0.87144,4e-05,13.02104]
[1744083265623,78.19,80175.9082,0.5,0.87149,4e-05,13.01762]
[1744083266630,78.19,80187.9496,0.5,0.87201,4e-05,12.98321]
[1744083268566,78.19,80199.9372,0.5,0.87252,4e-05,12.94911]
[1744083270568,78.19,80206.0451,0.5,0.87277,4e-05,12.93184]
[1744083274572,78.2,80202.8306,0.5,0.87266,4e-05,12.9371]
[1744083279577,78.2,80202.834,0.5,0.87265,4e-05,12.93827]
[1744083280578,78.2,80204.1665,0.5,0.8727,4e-05,12.9347]
[1744083284582,78.21,80193.6516,0.5,0.87223,4e-05,12.96589]
[1744083285583,78.21,80195.5949,0.5,0.87232,4e-05,12.96053]
[1744083286584,78.21,80193.9694,0.5,0.87224,4e-05,12.96542]
[1744083287743,78.21,80193.9694,0.5,0.87224,4e-05,12.96542]
[1744083288586,78.21,80194.077,0.5,0.87224,4e-05,12.96533]
[1744083289796,78.21,80184.5069,0.5,0.87182,4e-05,12.99347]
[1744083290958,78.21,80184.5069,0.5,0.87182,4e-05,12.99347]
[1744083291056,78.22,80184.5069,0.5,0.87182,4e-05,12.99374]
[1744083291808,78.22,80161.5343,0.5,0.87082,4e-05,13.06011]
[1744083292816,78.22,80153.2686,0.5,0.87046,4e-05,13.08415]
[1744083293823,78.22,80150.6142,0.5,0.87034,4e-05,13.092]
[1744083294830,78.22,80148.0557,0.5,0.87023,4e-05,13.09957]
[1744083296594,78.22,80149.3174,0.5,0.87028,4e-05,13.09612]
[1744083299597,78.22,80150.7498,0.5,0.87034,4e-05,13.09233]
[1744083303601,78.22,80137.24,0.5,0.86974,4e-05,13.13173]
[1744083303893,78.23,80137.24,0.5,0.86974,4e-05,13.13184]
[1744083305603,78.23,80123.8376,0.5,0.86915,4e-05,13.17059]
[1744083306914,78.23,80130.4972,0.5,0.86944,4e-05,13.15167]
[1744083307921,78.23,80136.2735,0.5,0.86969,4e-05,13.13515]
[1744083308928,78.23,80131.7838,0.5,0.86949,4e-05,13.14825]
[1744083310942,78.23,80132.327,0.5,0.86951,4e-05,13.14693]
[1744083311949,78.23,80118.7111,0.5,0.86891,4e-05,13.18625]
[1744083313611,78.23,80106.1289,0.5,0.86836,4e-05,13.22263]
[1744083316614,78.23,80104.1801,0.5,0.86827,4e-05,13.22837]
[1744083318616,78.23,80102.6938,0.5,0.8682,4e-05,13.23272]
[1744083321014,78.23,80104.0574,0.5,0.86827,4e-05,13.22863]
[1744083325046,78.23,80098.8151,0.5,0.86804,4e-05,13.24371]
[1744083326053,78.23,80091.9976,0.5,0.86774,4e-05,13.26341]
[1744083327060,78.23,80087.8929,0.5,0.86755,4e-05,13.27529]
[1744083328067,78.23,80091.484,0.5,0.86771,4e-05,13.26495]
[1744083330081,78.23,80092.8981,0.5,0.86777,4e-05,13.26093]
[1744083332095,78.23,80090.5246,0.5,0.8677,4e-05,13.26318]
[1744083333103,78.23,80085.7345,0.5,0.86749,4e-05,13.27697]
[1744083334110,78.23,80084.0136,0.5,0.86742,4e-05,13.28193]
[1744083335634,78.23,80068.0307,0.5,0.86671,4e-05,13.328]
[1744083337636,78.23,80064.449,0.5,0.86655,4e-05,13.33829]
[1744083340155,78.23,80065.8949,0.5,0.86662,4e-05,13.33395]
[1744083342642,78.23,80072.1878,0.5,0.8669,4e-05,13.31566]
[1744083348211,78.23,80070.5831,0.5,0.86683,4e-05,13.3203]
[1744083349218,78.23,80075.6316,0.5,0.86705,4e-05,13.30572]
[1744083354253,78.23,80075.3397,0.5,0.86704,4e-05,13.3066]
[1744083356655,78.23,80067.0758,0.5,0.86667,4e-05,13.33045]
[1744083360182,78.23,80065.9426,0.5,0.86662,4e-05,13.33364]
[1744083360298,78.23,80065.9426,0.5,0.86662,4e-05,13.33358]
[1744083361304,78.23,80055.0499,0.5,0.86614,4e-05,13.36498]
[1744083362318,78.23,80049.9695,0.5,0.86592,4e-05,13.3796]
[1744083362830,78.23,80049.9695,0.5,0.86592,4e-05,13.3796]
[1744083363337,78.23,80049.9695,0.5,0.86592,4e-05,13.3796]
[1744083364341,78.23,80036.1553,0.5,0.8653,4e-05,13.41952]
[1744083365348,78.23,80028.5363,0.5,0.86496,4e-05,13.44149]
[1744083366355,78.23,80019.4357,0.5,0.86455,4e-05,13.46776]
[1744083367365,78.23,80022.1009,0.5,0.86467,4e-05,13.45997]
[1744083368669,78.22,80017.9094,0.5,0.86449,4e-05,13.47195]
[1744083372673,78.22,80019.57,0.5,0.86456,4e-05,13.46691]
[1744083378442,78.22,80020.0147,0.5,0.86459,4e-05,13.4652]
[1744083382474,78.22,80025.3415,0.5,0.86483,4e-05,13.44954]
[1744083386503,78.22,80026.6987,0.5,0.8649,4e-05,13.44545]
[1744083387510,78.22,80030.8342,0.5,0.86508,4e-05,13.43344]
[1744083388517,78.22,80026.5738,0.5,0.86489,4e-05,13.44572]
[1744083389524,78.22,80024.4932,0.5,0.8648,4e-05,13.45169]
[1744083393552,78.22,80023.3371,0.5,0.86479,4e-05,13.45023]
[1744083396574,78.22,80021.6252,0.5,0.86471,4e-05,13.45518]
[1744083397581,78.22,80020.4897,0.5,0.86466,4e-05,13.45841]
[1744083398699,78.22,80007.0595,0.5,0.86406,5e-05,13.49718]
[1744083401609,78.22,80004.7694,0.5,0.86396,5e-05,13.50366]
[1744083402616,78.22,80003.2059,0.5,0.86389,5e-05,13.5081]
[1744083403704,78.21,80000.4674,0.5,0.86376,5e-05,13.51586]
[1744083406707,78.21,79995.1549,0.5,0.86353,5e-05,13.53108]
[1744083412713,78.21,79991.8743,0.5,0.86338,5e-05,13.54025]
[1744083416714,78.21,79994.1089,0.5,0.86349,5e-05,13.53355]
[1744083417718,78.21,79992.7742,0.5,0.86343,5e-05,13.5373]
[1744083422723,78.21,79996.0944,0.5,0.86359,5e-05,13.52711]
[1744083423764,78.21,80000.9233,0.5,0.86381,5e-05,13.51294]
[1744083424771,78.21,79998.8132,0.5,0.86372,5e-05,13.51895]
[1744083425778,78.21,79996.3255,0.5,0.8636,5e-05,13.52606]
[1744083427728,78.21,80001.6717,0.5,0.86385,5e-05,13.51049]
[1744083428799,78.2,79997.6902,0.5,0.86367,5e-05,13.52182]
[1744083429807,78.2,79994.6079,0.5,0.86353,5e-05,13.53074]
[1744083431735,78.2,79986.4183,0.5,0.86316,5e-05,13.55444]
[1744083432736,78.2,79981.1405,0.5,0.86292,5e-05,13.56969]
[1744083433834,78.2,79974.9127,0.5,0.86264,5e-05,13.58759]
[1744083434841,78.2,79963.1258,0.5,0.86211,5e-05,13.62166]
[1744083435848,78.2,79960.8658,0.5,0.86201,5e-05,13.62811]
[1744083436855,78.2,79959.1963,0.5,0.86193,5e-05,13.63285]
[1744083438742,78.2,79963.5942,0.5,0.86213,5e-05,13.61992]
[1744083441890,78.2,79962.1559,0.5,0.86208,5e-05,13.62357]
[1744083442897,78.2,79968.427,0.5,0.86236,5e-05,13.60525]
[1744083444748,78.2,79978.1743,0.5,0.86281,5e-05,13.57674]
[1744083447751,78.19,79968.1271,0.5,0.86236,5e-05,13.60531]
[1744083448752,78.19,79966.031,0.5,0.86227,5e-05,13.6113]
[1744083449753,78.19,79963.5772,0.5,0.86216,5e-05,13.61831]
[1744083452756,78.19,79956.1417,0.5,0.86186,5e-05,13.63491]
[1744083455759,78.19,79958.7004,0.5,0.86198,5e-05,13.62712]
[1744083458007,78.19,79956.9303,0.5,0.86191,5e-05,13.632]
[1744083463042,78.19,79956.2181,0.5,0.86188,5e-05,13.63377]
[1744083464768,78.18,79960.0325,0.5,0.86205,5e-05,13.62247]
[1744083467070,78.18,79962.4605,0.5,0.86217,5e-05,13.61523]
[1744083472105,78.18,79959.9011,0.5,0.86206,5e-05,13.62224]
[1744083474119,78.18,79958.3905,0.5,0.86199,5e-05,13.6266]
[1744083477783,78.18,79956.3832,0.5,0.8619,5e-05,13.63238]
[1744083479155,78.18,79949.6126,0.5,0.86159,5e-05,13.65189]
[1744083480162,78.18,79940.2682,0.5,0.86117,5e-05,13.67891]
[1744083481169,78.18,79937.2825,0.5,0.86103,5e-05,13.68748]
[1744083484790,78.18,79942.1854,0.5,0.86126,5e-05,13.67289]
[1744083485791,78.18,79949.1736,0.5,0.86158,5e-05,13.65257]
[1744083487522,78.18,79949.1736,0.5,0.86158,5e-05,13.65257]
[1744083487588,78.18,79949.1736,0.5,0.86158,5e-05,13.65252]
[1744083488555,78.18,79949.1736,0.5,0.86158,5e-05,13.65252]
[1744083488656,78.18,79949.1736,0.5,0.86158,5e-05,13.65254]
[1744083489225,78.18,79944.0681,0.5,0.86135,5e-05,13.66734]
[1744083490232,78.18,79930.0884,0.5,0.86071,5e-05,13.70787]
[1744083491247,78.18,79921.7438,0.5,0.86032,5e-05,13.73203]
[1744083492254,78.18,79918.7877,0.5,0.86019,5e-05,13.74056]
[1744083495807,78.17,79922.303,0.5,0.86036,5e-05,13.72993]
[1744083496808,78.17,79924.1229,0.5,0.86044,5e-05,13.72451]
[1744083498810,78.17,79925.9334,0.5,0.86053,5e-05,13.7192]
[1744083501317,78.17,79927.3751,0.5,0.8606,5e-05,13.71489]
[1744083505345,78.17,79931.8672,0.5,0.8608,5e-05,13.70167]
[1744083506352,78.17,79941.2914,0.5,0.86124,5e-05,13.67432]
[1744083508366,78.17,79943.4088,0.5,0.86133,5e-05,13.66817]
[1744083509822,78.17,79945.0824,0.5,0.86141,5e-05,13.66332]
[1744083512825,78.17,79937.3771,0.5,0.86109,5e-05,13.68104]
[1744083514827,78.17,79942.3187,0.5,0.86132,5e-05,13.66666]
[1744083515828,78.17,79949.2087,0.5,0.86164,5e-05,13.64669]
[1744083519832,78.17,79954.0899,0.5,0.86186,5e-05,13.63264]
[1744083524481,78.17,79956.1409,0.5,0.86195,5e-05,13.62686]
[1744083525488,78.17,79954.1629,0.5,0.86186,5e-05,13.63263]
[1744083526495,78.17,79951.7354,0.5,0.86175,5e-05,13.63968]
[1744083527502,78.17,79945.8897,0.5,0.86148,5e-05,13.65664]
[1744083530843,78.17,79940.6801,0.5,0.86124,5e-05,13.67175]
[1744083534847,78.17,79943.2273,0.5,0.86136,5e-05,13.66436]
[1744083537850,78.17,79945.0718,0.5,0.86144,5e-05,13.65903]
[1744083541854,78.17,79950.0713,0.5,0.86167,5e-05,13.64438]
[1744083545628,78.17,79943.9395,0.5,0.86139,5e-05,13.66204]
[1744083546635,78.17,79940.2446,0.5,0.86123,5e-05,13.67269]
[1744083547860,78.17,79936.6785,0.5,0.86106,5e-05,13.68288]
[1744083551670,78.17,79942.4075,0.5,0.86133,5e-05,13.66609]
[1744083552677,78.17,79947.3357,0.5,0.86156,5e-05,13.65175]
[1744083554691,78.17,79945.3528,0.5,0.86147,5e-05,13.65741]
[1744083555698,78.17,79942.5096,0.5,0.86134,5e-05,13.66562]
[1744083556870,78.17,79945.9715,0.5,0.8615,5e-05,13.6555]
[1744083561875,78.17,79950.0166,0.5,0.86169,5e-05,13.6433]
[1744083566775,78.16,79951.3205,0.5,0.86176,5e-05,13.63875]
[1744083571810,78.16,79951.4388,0.5,0.86181,5e-05,13.63308]
[1744083573887,78.16,79954.3797,0.5,0.86195,5e-05,13.62424]
[1744083579893,78.15,79954.8906,0.5,0.86198,5e-05,13.62222]
[1744083584899,78.15,79954.5624,0.5,0.86197,5e-05,13.62274]
[1744083585900,78.15,79955.9875,0.5,0.86204,5e-05,13.61852]
[1744083586901,78.15,79958.0745,0.5,0.86214,5e-05,13.6124]
[1744083588574,78.15,79959.0779,0.5,0.86218,5e-05,13.60942]
[1744083588903,78.15,79961.9796,0.5,0.86232,5e-05,13.60094]
[1744083589904,78.15,79966.5826,0.5,0.86253,5e-05,13.58744]
[1744083592594,78.15,79966.5826,0.5,0.86253,5e-05,13.5873]
[1744083592907,78.15,79976.8568,0.5,0.863,5e-05,13.55727]
[1744083595910,78.15,79979.6891,0.5,0.86313,5e-05,13.54876]
[1744083597912,78.14,79981.3747,0.5,0.86321,5e-05,13.54369]
[1744083603031,78.14,79981.8679,0.5,0.86324,5e-05,13.54181]
[1744083605920,78.14,79984.074,0.5,0.86334,5e-05,13.53514]
[1744083609073,78.14,79975.6316,0.5,0.86296,5e-05,13.5594]
[1744083610080,78.14,79965.4925,0.5,0.8625,5e-05,13.58876]
[1744083611087,78.14,79960.8224,0.5,0.86229,5e-05,13.60225]
[1744083616122,78.14,79962.0257,0.5,0.86235,5e-05,13.59849]
[1744083618933,78.14,79957.0427,0.5,0.86213,5e-05,13.61276]
[1744083624939,78.14,79956.2261,0.5,0.8621,5e-05,13.61473]
[1744083626941,78.13,79951.3748,0.5,0.86188,5e-05,13.62867]
[1744083627289,78.13,79951.3748,0.5,0.86188,5e-05,13.62867]
[1744083627390,78.13,79951.3748,0.5,0.86188,5e-05,13.62867]
[1744083629137,78.13,79951.3748,0.5,0.86188,5e-05,13.62858]
[1744083629214,78.13,79951.3748,0.5,0.86188,5e-05,13.62848]
[1744083630221,78.13,79946.4371,0.5,0.86166,5e-05,13.64271]
[1744083632235,78.13,79944.7784,0.5,0.86162,5e-05,13.6428]
[1744083634949,78.13,79946.5922,0.5,0.8617,5e-05,13.63743]
[1744083635950,78.13,79949.9673,0.5,0.86186,5e-05,13.62763]
[1744083641299,78.13,79949.11,0.5,0.86182,5e-05,13.63004]
[1744083646334,78.13,79948.9341,0.5,0.86181,5e-05,13.63047]
[1744083647962,78.13,79945.9063,0.5,0.86168,5e-05,13.63878]
[1744083650965,78.13,79941.6534,0.5,0.86149,5e-05,13.65068]
[1744083652967,78.12,79937.6657,0.5,0.86131,5e-05,13.66192]
[1744083654969,78.12,79939.9567,0.5,0.86142,5e-05,13.65525]
[1744083657412,78.12,79941.9758,0.5,0.86151,5e-05,13.64939]
[1744083658419,78.12,79943.4158,0.5,0.86158,5e-05,13.64523]
[1744083659426,78.12,79946.0003,0.5,0.8617,5e-05,13.63774]
[1744083660975,78.12,79949.5003,0.5,0.86186,5e-05,13.6276]
[1744083664979,78.12,79947.0578,0.5,0.86174,5e-05,13.63463]
[1744083668489,78.12,79945.8431,0.5,0.86169,5e-05,13.63808]
[1744083670985,78.12,79947.6186,0.5,0.86177,5e-05,13.63287]
[1744083676991,78.12,79948.6591,0.5,0.86182,5e-05,13.63005]
[1744083681996,78.13,79951.54,0.5,0.86194,5e-05,13.62192]
[1744083683998,78.13,79949.3493,0.5,0.86184,5e-05,13.62839]
[1744083686000,78.13,79947.0367,0.5,0.86174,5e-05,13.63519]
[1744083688003,78.13,79939.4035,0.5,0.86139,5e-05,13.65738]
[1744083690004,78.13,79937.9443,0.5,0.86132,5e-05,13.66162]
[1744083695009,78.12,79927.8321,0.5,0.86091,5e-05,13.6853]
[1744083697014,78.12,79936.3459,0.5,0.8613,5e-05,13.66057]
[1744083700018,78.12,79938.3334,0.5,0.86139,5e-05,13.65481]
[1744083701019,78.12,79933.8109,0.5,0.86118,5e-05,13.66793]
[1744083703021,78.12,79931.3132,0.5,0.86107,5e-05,13.67515]
[1744083708772,78.12,79930.8873,0.5,0.86105,5e-05,13.67629]
[1744083710028,78.12,79928.179,0.5,0.86093,5e-05,13.68376]
[1744083712030,78.12,79926.7802,0.5,0.86087,5e-05,13.68776]
[1744083713031,78.12,79925.3419,0.5,0.8608,5e-05,13.6919]
[1744083718036,78.12,79923.9705,0.5,0.86074,5e-05,13.69565]
[1744083723041,78.12,79924.0283,0.5,0.86075,5e-05,13.69525]
[1744083726898,78.11,79918.3032,0.5,0.86049,5e-05,13.7117]
[1744083728055,78.11,79912.0413,0.5,0.86021,5e-05,13.72953]
[1744083730057,78.11,79910.6073,0.5,0.86014,5e-05,13.73361]
[1744083735062,78.11,79909.3448,0.5,0.86009,5e-05,13.73706]
[1744083738065,78.11,79907.7818,0.5,0.86002,5e-05,13.74144]
[1744083741068,78.11,79905.9452,0.5,0.85993,5e-05,13.74661]
[1744083742069,78.11,79896.9308,0.5,0.85952,5e-05,13.77272]
[1744083747074,78.11,79897.7671,0.5,0.85957,5e-05,13.76982]
[1744083751069,78.11,79902.3467,0.5,0.85982,5e-05,13.75172]
[1744083753080,78.11,79905.2673,0.5,0.85995,5e-05,13.74318]
[1744083754081,78.11,79906.622,0.5,0.86001,5e-05,13.73923]
[1744083758085,78.11,79911.2759,0.5,0.86023,5e-05,13.72562]
[1744083759086,78.1,79914.9077,0.5,0.8604,5e-05,13.71505]
[1744083761088,78.1,79916.9427,0.5,0.86049,5e-05,13.70911]
[1744083764091,78.1,79919.3748,0.5,0.8606,5e-05,13.70204]
[1744083766093,78.11,79925.051,0.5,0.86086,5e-05,13.68559]
[1744083768095,78.11,79923.7257,0.5,0.8608,5e-05,13.68948]
[1744083773100,78.11,79928.2194,0.5,0.86101,5e-05,13.67656]
[1744083777104,78.11,79926.9263,0.5,0.86095,5e-05,13.68045]
[1744083782109,78.11,79920.9864,0.5,0.86067,5e-05,13.69783]
[1744083783110,78.11,79915.8663,0.5,0.86044,5e-05,13.71269]
[1744083788115,78.11,79915.6478,0.5,0.86043,5e-05,13.71325]
[1744083791118,78.11,79911.3882,0.5,0.86023,5e-05,13.72555]
[1744083794121,78.11,79916.6981,0.5,0.86048,5e-05,13.71004]
[1744083796123,78.11,79918.0594,0.5,0.86054,5e-05,13.70608]
[1744083801128,78.11,79925.8063,0.5,0.8609,5e-05,13.68363]
[1744083806133,78.11,79931.9771,0.5,0.86118,5e-05,13.66589]
[1744083811138,78.11,79936.6583,0.5,0.86142,5e-05,13.64799]
[1744083813140,78.11,79934.3281,0.5,0.86131,5e-05,13.6549]
[1744083814141,78.11,79931.248,0.5,0.86117,5e-05,13.6639]
[1744083819146,78.11,79927.481,0.5,0.86099,5e-05,13.67508]
[1744083824151,78.11,79926.5929,0.5,0.86095,5e-05,13.67783]
[1744083827154,78.11,79917.9606,0.5,0.86055,5e-05,13.70297]
[1744083831158,78.11,79921.7912,0.5,0.86073,5e-05,13.69183]
[1744083836163,78.11,79921.7369,0.5,0.86073,5e-05,13.69205]
[1744083841168,78.11,79918.7674,0.5,0.86059,5e-05,13.70072]
[1744083843170,78.11,79920.9881,0.5,0.86069,5e-05,13.69428]
[1744083849176,78.11,79922.0454,0.5,0.86074,5e-05,13.69128]
[1744083851178,78.11,79925.4585,0.5,0.86089,5e-05,13.68142]
[1744083857184,78.11,79925.1057,0.5,0.86088,5e-05,13.68261]
[1744083861188,78.11,79919.5948,0.5,0.86062,5e-05,13.6987]
[1744083862189,78.11,79916.5932,0.5,0.86048,5e-05,13.70741]
[1744083864864,78.11,79916.5932,0.5,0.86048,5e-05,13.70733]
[1744083866195,78.11,79895.7649,0.5,0.85952,5e-05,13.7678]
[1744083868892,78.11,79895.7649,0.5,0.85952,5e-05,13.76779]
[1744083869899,78.11,79874.5895,0.5,0.85854,5e-05,13.82929]
[1744083870906,78.11,79860.9777,0.5,0.85791,5e-05,13.86882]
[1744083874934,78.11,79859.0958,0.5,0.85786,5e-05,13.86945]
[1744083875941,78.11,79852.5757,0.5,0.85756,5e-05,13.88836]
[1744083876948,78.11,79847.6273,0.5,0.85733,5e-05,13.90269]
[1744083877955,78.11,79845.8817,0.5,0.85725,5e-05,13.90769]
[1744083880976,78.11,79843.0834,0.5,0.85712,5e-05,13.91561]
[1744083883997,78.11,79844.8824,0.5,0.85721,5e-05,13.91016]
[1744083886011,78.11,79847.5111,0.5,0.85733,5e-05,13.90239]
[1744083887471,78.11,79847.9496,0.5,0.85735,5e-05,13.90107]
[1744083888025,78.11,79847.9496,0.5,0.85735,5e-05,13.90102]
[1744083889032,78.11,79849.9244,0.5,0.85745,5e-05,13.89522]
[1744083893060,78.11,79851.821,0.5,0.85754,5e-05,13.88954]
[1744083898095,78.11,79853.0827,0.5,0.8576,5e-05,13.88568]
[1744083900109,78.11,79856.2097,0.5,0.85775,5e-05,13.87655]
[1744083901116,78.11,79858.9006,0.5,0.85787,5e-05,13.86871]
[1744083904137,78.11,79861.8975,0.5,0.85801,5e-05,13.85999]
[1744083908165,78.11,79866.1096,0.5,0.85821,5e-05,13.84778]
[1744083911186,78.11,79868.6676,0.5,0.85833,5e-05,13.84042]
[1744083914207,78.11,79871.5186,0.5,0.85846,5e-05,13.83223]
[1744083916221,78.11,79870.0535,0.5,0.85839,5e-05,13.83655]
[1744083917228,78.11,79868.2694,0.5,0.8583,5e-05,13.84177]
[1744083920249,78.11,79866.2244,0.5,0.85821,5e-05,13.84778]
[1744083923252,78.11,79867.7859,0.5,0.85828,5e-05,13.8433]
[1744083928257,78.11,79868.5048,0.5,0.85831,5e-05,13.84134]
[1744083930259,78.11,79870.1115,0.5,0.85839,5e-05,13.83673]
[1744083933262,78.11,79867.7275,0.5,0.85831,5e-05,13.83916]
[1744083934263,78.11,79864.8874,0.5,0.85818,5e-05,13.84743]
[1744083937269,78.11,79862.7619,0.5,0.85808,5e-05,13.85377]
[1744083938270,78.11,79857.8133,0.5,0.85784,5e-05,13.86816]
[1744083939271,78.11,79855.7359,0.5,0.85775,5e-05,13.87419]
[1744083943275,78.11,79852.0007,0.5,0.85757,5e-05,13.88539]
[1744083944276,78.11,79849.8932,0.5,0.85747,5e-05,13.89158]
[1744083949281,78.11,79850.6278,0.5,0.8575,5e-05,13.88975]
[1744083951283,78.11,79862.2623,0.5,0.85804,5e-05,13.8559]
[1744083952284,78.11,79866.9838,0.5,0.85826,5e-05,13.84221]
[1744083954286,78.11,79873.0894,0.5,0.85854,5e-05,13.82456]
[1744083956288,78.11,79876.1282,0.5,0.85868,5e-05,13.81586]
[1744083957513,78.12,79883.7665,0.5,0.85903,5e-05,13.79388]
[1744083958520,78.12,79889.6546,0.5,0.85931,5e-05,13.77689]
[1744083960534,78.12,79894.1652,0.5,0.85951,5e-05,13.76403]
[1744083961541,78.12,79890.9774,0.5,0.85935,5e-05,13.77448]
[1744083963555,78.13,79888.4075,0.5,0.8592,5e-05,13.78386]
[1744083964562,78.14,79884.1354,0.5,0.85899,5e-05,13.7971]
[1744083968590,78.15,79882.7006,0.5,0.85888,5e-05,13.80364]
[1744083971612,78.15,79886.3258,0.5,0.85905,5e-05,13.79337]
[1744083976647,78.15,79886.4201,0.5,0.85905,5e-05,13.79357]
[1744083979668,78.16,79893.1824,0.5,0.85935,5e-05,13.77429]
[1744083980675,78.16,79895.8345,0.5,0.85947,5e-05,13.76672]
[1744083982689,78.16,79900.3393,0.5,0.85968,5e-05,13.75385]
[1744083983696,78.16,79903.199,0.5,0.85981,5e-05,13.74552]
[1744083985710,78.16,79906.7274,0.5,0.85998,5e-05,13.73527]
[1744083986717,78.16,79910.9634,0.5,0.86017,5e-05,13.72298]
[1744083988320,78.16,79916.4641,0.5,0.86042,5e-05,13.70704]
[1744083989738,78.16,79920.3499,0.5,0.8606,5e-05,13.69585]
[1744083990981,78.16,79920.3499,0.5,0.8606,5e-05,13.69585]
[1744083991073,78.16,79920.3499,0.5,0.86064,5e-05,13.69129]
[1744083992764,78.16,79917.2264,0.5,0.86048,5e-05,13.70105]
[1744083997799,78.16,79918.2594,0.5,0.86053,5e-05,13.69823]
[1744084002834,78.16,79921.123,0.5,0.86066,5e-05,13.69013]
[1744084007869,78.17,79923.8761,0.5,0.86078,5e-05,13.6824]
[1744084010890,78.17,79919.8011,0.5,0.86059,5e-05,13.69436]
[1744084011897,78.17,79916.181,0.5,0.86042,5e-05,13.7049]
[1744084012904,78.17,79914.5937,0.5,0.86035,5e-05,13.70952]
[1744084013911,78.17,79912.1694,0.5,0.86024,5e-05,13.71667]
[1744084018947,78.17,79910.7581,0.5,0.86016,5e-05,13.7212]
[1744084019954,78.17,79908.1447,0.5,0.86004,5e-05,13.72887]
[1744084020961,78.17,79905.493,0.5,0.85992,5e-05,13.73666]
[1744084025996,78.17,79908.9535,0.5,0.86007,5e-05,13.72696]
[1744084029018,78.17,79911.2283,0.5,0.86018,5e-05,13.72039]
[1744084030025,78.17,79915.5534,0.5,0.86038,5e-05,13.70786]
[1744084031032,78.17,79917.4674,0.5,0.86046,5e-05,13.70235]
[1744084032039,78.17,79921.327,0.5,0.86064,5e-05,13.6912]
[1744084033046,78.17,79923.9391,0.5,0.86076,5e-05,13.68368]
[1744084038081,78.17,79923.127,0.5,0.86072,5e-05,13.68622]
[1744084038624,78.17,79923.127,0.5,0.86072,5e-05,13.68622]
[1744084039372,78.17,79925.8705,0.5,0.86084,5e-05,13.67829]
[1744084040095,78.18,79925.8705,0.5,0.86084,5e-05,13.67849]
[1744084041102,78.18,79938.7993,0.5,0.86143,5e-05,13.64116]
[1744084042109,78.18,79951.0912,0.5,0.86199,5e-05,13.60569]
[1744084043116,78.18,79953.9871,0.5,0.86212,5e-05,13.5975]
[1744084044123,78.18,79955.4076,0.5,0.86218,5e-05,13.59358]
[1744084048151,78.18,79957.3769,0.5,0.86226,5e-05,13.58876]
[1744084048429,78.18,79957.3769,0.5,0.86226,5e-05,13.58876]
[1744084049161,78.19,79957.3769,0.5,0.86225,5e-05,13.58904]
[1744084050168,78.19,79973.5401,0.5,0.86299,5e-05,13.54245]
[1744084055203,78.19,79973.3866,0.5,0.863,5e-05,13.53934]
[1744084056210,78.19,79970.3466,0.5,0.86286,5e-05,13.54835]
[1744084058391,78.2,79966.5554,0.5,0.86268,5e-05,13.55971]
[1744084063396,78.2,79966.2718,0.5,0.86265,5e-05,13.56144]
[1744084069301,78.21,79965.3546,0.5,0.8626,5e-05,13.56516]
[1744084074336,78.21,79969.9055,0.5,0.86279,5e-05,13.55305]
[1744084076351,78.21,79972.7301,0.5,0.86291,5e-05,13.5455]
[1744084078365,78.22,79975.3641,0.5,0.86302,5e-05,13.53851]
[1744084081386,78.22,79978.7655,0.5,0.86316,5e-05,13.52945]
[1744084082393,78.22,79985.2199,0.5,0.86345,5e-05,13.51101]
[1744084083400,78.22,79988.1535,0.5,0.86358,5e-05,13.50277]
[1744084085414,78.23,79986.7912,0.5,0.86351,5e-05,13.50723]
[1744084087420,78.23,79981.2313,0.5,0.86325,5e-05,13.52382]
[1744084088421,78.23,79976.4096,0.5,0.86303,5e-05,13.53807]
[1744084088456,78.23,79976.4096,0.5,0.86303,5e-05,13.53807]
[1744084089422,78.23,79971.8075,0.5,0.86281,5e-05,13.55171]
[1744084090423,78.23,79970.5599,0.5,0.86275,5e-05,13.55552]
[1744084092425,78.24,79969.0237,0.5,0.86268,5e-05,13.56036]
[1744084097430,78.24,79967.902,0.5,0.86261,5e-05,13.56453]
[1744084099432,78.24,79972.3619,0.5,0.86281,5e-05,13.55199]
[1744084099689,78.24,79972.3619,0.5,0.86281,5e-05,13.55199]
[1744084099699,78.24,79972.3619,0.5,0.86281,5e-05,13.5522]
[1744084101437,78.24,79975.8403,0.5,0.86296,5e-05,13.54234]
[1744084106442,78.25,79975.7677,0.5,0.86294,5e-05,13.5436]
[1744084108444,78.25,79973.6268,0.5,0.86284,5e-05,13.55032]
[1744084109445,78.25,79968.1851,0.5,0.86259,5e-05,13.56636]
[1744084110446,78.25,79970.3486,0.5,0.86268,5e-05,13.56038]
[1744084111447,78.26,79968.6332,0.5,0.86263,5e-05,13.56102]
[1744084113449,78.26,79966.2227,0.5,0.86252,5e-05,13.56857]
[1744084116631,78.26,79963.6605,0.5,0.86238,5e-05,13.57703]
[1744084117638,78.27,79958.5988,0.5,0.86215,5e-05,13.59194]
[1744084118645,78.27,79960.1363,0.5,0.86222,5e-05,13.58774]
[1744084119652,78.27,79962.0047,0.5,0.8623,5e-05,13.58258]
[1744084121666,78.27,79959.2272,0.5,0.86216,5e-05,13.59111]
[1744084126701,78.28,79959.8886,0.5,0.86218,5e-05,13.5904]
[1744084127708,78.28,79961.6181,0.5,0.86225,5e-05,13.58566]
[1744084128715,78.28,79965.4781,0.5,0.86242,5e-05,13.57474]
[1744084131736,78.28,79964.0311,0.5,0.86235,5e-05,13.5797]
[1744084134757,78.29,79966.1852,0.5,0.86243,5e-05,13.57447]
[1744084136771,78.29,79969.6384,0.5,0.86257,5e-05,13.56527]
[1744084137778,78.3,79972.0705,0.5,0.86268,5e-05,13.55862]
[1744084141806,78.3,79973.7543,0.5,0.86273,5e-05,13.55535]
[1744084143820,78.31,79970.6346,0.5,0.86258,5e-05,13.56516]
[1744084146841,78.31,79966.4676,0.5,0.86237,5e-05,13.57834]
[1744084147848,78.31,79963.0653,0.5,0.86221,5e-05,13.58854]
[1744084149862,78.34,79961.133,0.5,0.86205,5e-05,13.599]
[1744084151876,78.34,79955.9358,0.5,0.8618,5e-05,13.61487]
[1744084152883,78.35,79950.0404,0.5,0.86153,5e-05,13.63233]
[1744084155904,78.35,79952.9506,0.5,0.86165,5e-05,13.62482]
[1744084156911,78.35,79956.0981,0.5,0.86178,5e-05,13.61612]
[1744084158925,78.36,79952.9744,0.5,0.86163,5e-05,13.62598]
[1744084163961,78.37,79952.4768,0.5,0.86158,5e-05,13.62943]
[1744084165975,78.37,79946.8982,0.5,0.86131,5e-05,13.64631]
[1744084166982,78.37,79942.1909,0.5,0.86109,5e-05,13.66028]
[1744084167989,78.37,79940.6581,0.5,0.86102,5e-05,13.66506]
[1744084173509,78.38,79938.2134,0.5,0.86091,5e-05,13.66925]
[1744084175038,78.39,79933.9825,0.5,0.86071,5e-05,13.68215]
[1744084175791,78.39,79933.9825,0.5,0.86071,5e-05,13.68215]
[1744084176049,78.39,79933.9825,0.5,0.86071,5e-05,13.68246]
[1744084176702,78.39,79933.9825,0.5,0.86071,5e-05,13.68246]
[1744084177054,78.39,79933.9825,0.5,0.8607,5e-05,13.68287]
[1744084178061,78.39,79914.8026,0.5,0.85981,5e-05,13.73875]
[1744084179068,78.39,79901.8912,0.5,0.85921,5e-05,13.77653]
[1744084180075,78.41,79897.1888,0.5,0.85894,5e-05,13.79386]
[1744084181082,78.43,79894.4149,0.5,0.85875,5e-05,13.80545]
[1744084182089,78.45,79892.5322,0.5,0.85861,5e-05,13.81442]
[1744084184103,78.47,79890.4317,0.5,0.85846,5e-05,13.82404]
[1744084185110,78.47,79887.4545,0.5,0.85832,5e-05,13.83294]
[1744084186117,78.47,79879.8022,0.5,0.85796,5e-05,13.85537]
[1744084187124,78.47,79878.1343,0.5,0.85788,5e-05,13.86054]
[1744084189138,78.48,79876.0605,0.5,0.85777,5e-05,13.86711]
[1744084190145,78.48,79882.191,0.5,0.85805,5e-05,13.84966]
[1744084191152,78.48,79885.2801,0.5,0.85819,5e-05,13.84104]
[1744084192159,78.5,79888.389,0.5,0.85829,5e-05,13.83531]
[1744084193166,78.5,79891.7595,0.5,0.85844,5e-05,13.82589]
[1744084194173,78.52,79894.2794,0.5,0.85851,5e-05,13.82177]
[1744084195180,78.53,79891.1172,0.5,0.85831,5e-05,13.83402]
[1744084197194,78.55,79886.0879,0.5,0.85803,5e-05,13.85179]
[1744084198201,78.56,79888.7732,0.5,0.85811,5e-05,13.84695]
[1744084201222,78.57,79885.8568,0.5,0.85797,5e-05,13.85622]
[1744084205252,78.58,79881.8044,0.5,0.85776,5e-05,13.86935]
[1744084206259,78.59,79877.1344,0.5,0.85749,5e-05,13.8862]
[1744084207269,78.61,79871.1862,0.5,0.85716,5e-05,13.90649]
[1744084208276,78.62,79866.5055,0.5,0.8569,5e-05,13.92294]
[1744084209283,78.63,79863.8855,0.5,0.85677,5e-05,13.9308]
[1744084212553,78.63,79868.9695,0.5,0.857,5e-05,13.91712]
[1744084215325,78.64,79865.1629,0.5,0.8568,5e-05,13.92919]
[1744084217339,78.64,79868.8312,0.5,0.85696,5e-05,13.91921]
[1744084219353,78.67,79870.3631,0.5,0.85694,5e-05,13.92105]
[1744084224388,78.68,79870.2836,0.5,0.85691,5e-05,13.92281]
[1744084229424,78.72,79871.2533,0.5,0.85685,5e-05,13.92702]
[1744084230431,78.73,79874.0971,0.5,0.85694,5e-05,13.92184]
[1744084232445,78.77,79875.7683,0.5,0.85696,5e-05,13.91847]
[1744084234459,78.8,79879.5405,0.5,0.85704,5e-05,13.91379]
[1744084235466,78.82,79881.2379,0.5,0.85707,5e-05,13.91193]
[1744084240501,78.84,79882.8069,0.5,0.85707,5e-05,13.91243]
[1744084244529,78.87,79884.703,0.5,0.85707,5e-05,13.91263]
[1744084246543,78.87,79886.8243,0.5,0.85716,5e-05,13.90713]
[1744084251578,78.88,79886.9364,0.5,0.85715,5e-05,13.90795]
[1744084254597,78.89,79889.2746,0.5,0.85724,5e-05,13.90213]
[1744084256599,78.89,79891.139,0.5,0.85732,5e-05,13.89738]
[1744084261605,78.9,79891.7964,0.5,0.85733,5e-05,13.89705]
[1744084263607,78.9,79884.5284,0.5,0.85698,5e-05,13.91872]
[1744084264608,78.9,79882.0051,0.5,0.85686,5e-05,13.92634]
[1744084269613,78.91,79881.3238,0.5,0.8568,5e-05,13.93001]
[1744084270614,78.91,79878.2421,0.5,0.85665,5e-05,13.93921]
[1744084275619,78.92,79879.1279,0.5,0.85667,5e-05,13.9383]
[1744084280624,78.93,79878.0194,0.5,0.85659,5e-05,13.94312]
[1744084283627,78.94,79874.9849,0.5,0.85644,5e-05,13.9528]
[1744084288842,78.95,79873.4269,0.5,0.85634,5e-05,13.95908]
[1744084292870,78.98,79865.9645,0.5,0.85593,5e-05,13.98197]
[1744084296898,79.01,79864.3568,0.5,0.85577,5e-05,13.99199]
[1744084301933,79.01,79864.4518,0.5,0.85576,5e-05,13.9929]
[1744084306968,79.02,79863.4166,0.5,0.85569,5e-05,13.99707]
[1744084312012,79.04,79862.5616,0.5,0.85561,5e-05,14.00264]
[1744084315027,79.04,79864.9636,0.5,0.85571,5e-05,13.99634]
[1744084316034,79.04,79866.6221,0.5,0.85578,5e-05,13.99174]
[1744084321069,79.04,79867.2126,0.5,0.8558,5e-05,13.991]
[1744084324090,79.05,79863.5935,0.5,0.85562,5e-05,14.00207]
[1744084329125,79.05,79863.232,0.5,0.85558,5e-05,14.0042]
[1744084333153,79.06,79861.5412,0.5,0.85549,5e-05,14.00991]
[1744084338188,79.06,79859.9409,0.5,0.8554,5e-05,14.01553]
[1744084343360,79.07,79860.1733,0.5,0.8554,5e-05,14.01567]
[1744084343367,79.07,79860.1733,0.5,0.8554,5e-05,14.01586]
[1744084344154,79.07,79860.1733,0.5,0.8554,5e-05,14.01586]
[1744084344230,79.07,79860.1733,0.5,0.85539,5e-05,14.01651]
[1744084345237,79.08,79845.6029,0.5,0.8547,5e-05,14.05899]
[1744084346244,79.08,79833.464,0.5,0.85412,5e-05,14.09443]
[1744084347257,79.08,79822.002,0.5,0.85357,5e-05,14.12793]
[1744084349271,79.09,79823.796,0.5,0.85364,5e-05,14.12389]
[1744084353299,79.1,79826.0059,0.5,0.85374,5e-05,14.11514]
[1744084354306,79.1,79820.8441,0.5,0.85349,5e-05,14.13059]
[1744084355313,79.11,79812.524,0.5,0.85309,5e-05,14.15511]
[1744084357327,79.11,79810.2448,0.5,0.85296,5e-05,14.16286]
[1744084362362,79.13,79808.8804,0.5,0.85285,5e-05,14.16975]
[1744084367397,79.14,79809.7624,0.5,0.85285,5e-05,14.17015]
[1744084368404,79.15,79807.9151,0.5,0.85275,5e-05,14.17602]
[1744084369411,79.15,79806.115,0.5,0.85266,5e-05,14.18177]
[1744084370418,79.15,79808.6514,0.5,0.85277,5e-05,14.17506]
[1744084374446,79.17,79804.6253,0.5,0.85254,5e-05,14.18898]
[1744084374817,79.17,79804.6253,0.5,0.85254,5e-05,14.18898]
[1744084375453,79.17,79804.6253,0.5,0.85254,5e-05,14.18954]
[1744084376460,79.17,79792.5629,0.5,0.85196,5e-05,14.22472]
[1744084377467,79.18,79789.7222,0.5,0.85181,5e-05,14.23342]
[1744084378474,79.18,79787.4621,0.5,0.8517,5e-05,14.24043]
[1744084379481,79.18,79785.8962,0.5,0.85161,5e-05,14.2455]
[1744084380488,79.18,79783.4939,0.5,0.85149,5e-05,14.25296]
[1744084381495,79.19,79781.788,0.5,0.8514,5e-05,14.25839]
[1744084382502,79.19,79776.7231,0.5,0.85115,5e-05,14.27346]
[1744084383510,79.19,79774.5476,0.5,0.85104,5e-05,14.28023]
[1744084384516,79.2,79772.3533,0.5,0.85093,5e-05,14.28704]
[1744084387537,79.2,79774.7821,0.5,0.85102,5e-05,14.28163]
[1744084389551,79.21,79776.6779,0.5,0.85109,5e-05,14.27725]
[1744084394586,79.22,79779.1457,0.5,0.85117,5e-05,14.27282]
[1744084397607,79.23,79781.9182,0.5,0.85128,5e-05,14.26649]
[1744084401635,79.25,79785.9482,0.5,0.85143,5e-05,14.25712]
[1744084404656,79.25,79788.2251,0.5,0.85151,5e-05,14.25226]
[1744084407677,79.26,79791.2267,0.5,0.85163,5e-05,14.24552]
[1744084408684,79.27,79793.2872,0.5,0.85172,5e-05,14.24023]
[1744084413719,79.28,79792.5584,0.5,0.85167,5e-05,14.24081]
[1744084418754,79.3,79793.4963,0.5,0.85167,5e-05,14.24115]
[1744084419761,79.3,79791.9258,0.5,0.85158,5e-05,14.24625]
[1744084424771,79.35,79791.4991,0.5,0.85143,5e-05,14.2557]
[1744084429776,79.36,79792.3829,0.5,0.85143,5e-05,14.25586]
[1744084434781,79.38,79792.8502,0.5,0.85142,5e-05,14.25719]
[1744084437784,79.39,79795.488,0.5,0.85151,5e-05,14.25126]
[1744084440787,79.4,79802.1281,0.5,0.85181,5e-05,14.23376]
[1744084441788,79.4,79805.075,0.5,0.85194,5e-05,14.2259]
[1744084443790,79.4,79801.4955,0.5,0.85175,5e-05,14.23729]
[1744084445792,79.41,79803.8181,0.5,0.85184,5e-05,14.23177]
[1744084447794,79.42,79801.227,0.5,0.8517,5e-05,14.24031]
[1744084449971,79.43,79798.2209,0.5,0.85153,5e-05,14.25055]
[1744084455006,79.44,79801.3894,0.5,0.85164,5e-05,14.2442]
[1744084460041,79.46,79803.7563,0.5,0.85171,5e-05,14.24017]
[1744084461048,79.46,79805.9263,0.5,0.8518,5e-05,14.23453]
[1744084462055,79.46,79808.4753,0.5,0.85192,5e-05,14.22781]
[1744084467814,79.48,79808.375,0.5,0.85187,5e-05,14.23091]
[1744084473132,79.5,79809.253,0.5,0.85189,5e-05,14.22715]
[1744084477160,79.51,79806.147,0.5,0.85171,5e-05,14.23822]
[1744084478167,79.51,79803.629,0.5,0.85158,5e-05,14.24595]
[1744084480181,79.52,79801.8984,0.5,0.85149,5e-05,14.25195]
[1744084483204,79.52,79799.4243,0.5,0.85135,5e-05,14.26056]
[1744084488237,79.54,79799.074,0.5,0.85129,5e-05,14.26408]
[1744084489244,79.54,79794.7572,0.5,0.85108,5e-05,14.27691]
[1744084493272,79.55,79796.3604,0.5,0.85112,5e-05,14.27428]
[1744084498307,79.56,79797.126,0.5,0.85112,5e-05,14.27455]
[1744084500321,79.57,79798.9828,0.5,0.85119,5e-05,14.27023]
[1744084502344,79.58,79800.5438,0.5,0.85125,5e-05,14.26678]
[1744084503343,79.58,79803.2912,0.5,0.85137,5e-05,14.25945]
[1744084504350,79.58,79805.9638,0.5,0.85149,5e-05,14.25233]
[1744084506364,79.59,79807.6622,0.5,0.85156,5e-05,14.24853]
[1744084511399,79.6,79807.5956,0.5,0.85151,5e-05,14.25131]
[1744084512406,79.6,79809.1903,0.5,0.85158,5e-05,14.24729]
[1744084516434,79.62,79807.3272,0.5,0.85146,5e-05,14.25466]
[1744084517441,79.62,79805.573,0.5,0.85137,5e-05,14.26018]
[1744084522476,79.63,79806.1891,0.5,0.85136,5e-05,14.26092]
[1744084524490,79.64,79807.9301,0.5,0.85143,5e-05,14.25696]
[1744084529527,79.65,79805.4537,0.5,0.85127,5e-05,14.26653]
[1744084533556,79.66,79801.1451,0.5,0.85107,5e-05,14.2761]
[1744084534563,79.66,79792.5829,0.5,0.85066,5e-05,14.30094]
[1744084535570,79.67,79786.2275,0.5,0.85035,5e-05,14.31947]
[1744084536577,79.67,79782.259,0.5,0.85016,5e-05,14.33118]
[1744084538591,79.67,79780.6672,0.5,0.85007,5e-05,14.33649]
[1744084543626,79.68,79780.9819,0.5,0.85005,5e-05,14.33751]
[1744084546647,79.69,79782.589,0.5,0.85011,5e-05,14.33408]
[1744084551682,79.7,79783.8645,0.5,0.85014,5e-05,14.33238]
[1744084552689,79.7,79786.2572,0.5,0.85025,5e-05,14.32598]
[1744084553696,79.7,79794.4771,0.5,0.85063,5e-05,14.30299]
[1744084554703,79.71,79801.6678,0.5,0.85097,5e-05,14.28295]
[1744084555710,79.71,79804.5178,0.5,0.85109,5e-05,14.27531]
[1744084556717,79.71,79807.5873,0.5,0.85123,5e-05,14.26704]
[1744084559738,79.72,79809.2731,0.5,0.85129,5e-05,14.26368]
[1744084564773,79.73,79808.7189,0.5,0.85123,5e-05,14.26765]
[1744084567794,79.74,79810.5199,0.5,0.85129,5e-05,14.26395]
[1744084568801,79.74,79808.7641,0.5,0.8512,5e-05,14.26942]
[1744084573836,79.76,79807.8784,0.5,0.85112,5e-05,14.27413]
[1744084578871,79.77,79807.729,0.5,0.85108,5e-05,14.27673]
[1744084580886,79.77,79805.6873,0.5,0.85097,5e-05,14.28344]
[1744084582900,79.78,79802.8623,0.5,0.85082,5e-05,14.29235]
[1744084583907,79.78,79799.5975,0.5,0.85066,5e-05,14.30206]
[1744084584914,79.78,79797.6316,0.5,0.85056,5e-05,14.30806]
[1744084585921,79.78,79795.3336,0.5,0.85045,5e-05,14.31501]
[1744084590939,79.79,79795.7811,0.5,0.85044,5e-05,14.31574]
[1744084595944,79.81,79795.7201,0.5,0.85044,5e-05,14.3133]
[1744084599948,79.81,79789.5682,0.5,0.85012,5e-05,14.33238]
[1744084603952,79.82,79787.7184,0.5,0.85001,5e-05,14.33911]
[1744084604953,79.82,79792.6984,0.5,0.85024,5e-05,14.32531]
[1744084609958,79.83,79793.0884,0.5,0.85023,5e-05,14.32608]
[1744084614963,79.85,79792.9527,0.5,0.8502,5e-05,14.32835]
[1744084619154,79.86,79791.6948,0.5,0.85011,5e-05,14.33375]
[1744084620971,79.87,79773.3295,0.5,0.84919,5e-05,14.38891]
[1744084622176,79.89,79776.5994,0.5,0.84929,5e-05,14.38285]
[1744084625976,79.89,79779.3556,0.5,0.84941,5e-05,14.3759]
[1744084631239,79.9,79777.6885,0.5,0.8493,5e-05,14.38248]
[1744084636274,79.91,79776.3378,0.5,0.84921,5e-05,14.388]
[1744084640302,79.92,79779.0781,0.5,0.84932,5e-05,14.38158]
[1744084641309,79.92,79785.5212,0.5,0.84962,5e-05,14.36362]
[1744084646915,79.93,79785.9563,0.5,0.84962,5e-05,14.36385]
[1744084652386,79.94,79794.4081,0.5,0.85002,5e-05,14.33767]
[1744084653393,79.95,79796.9954,0.5,0.85013,5e-05,14.33067]
[1744084658009,79.95,79798.7608,0.5,0.8502,5e-05,14.32708]
[1744084659435,79.96,79802.0382,0.5,0.85034,5e-05,14.31852]
[1744084660442,79.96,79804.4982,0.5,0.85045,5e-05,14.31192]
[1744084662456,79.97,79807.086,0.5,0.85056,5e-05,14.30539]
[1744084665477,79.97,79809.1491,0.5,0.85063,5e-05,14.30102]
[1744084670512,79.99,79809.7379,0.5,0.85062,5e-05,14.30184]
[1744084675547,80.0,79809.5161,0.5,0.85057,5e-05,14.30493]
[1744084680814,80.01,79810.2313,0.5,0.85058,5e-05,14.30486]
[1744084681310,80.01,79810.2313,0.5,0.85057,5e-05,14.30537]
[1744084681313,80.01,79810.2313,0.5,0.85057,5e-05,14.30537]
[1744084681589,80.02,79810.2313,0.5,0.85056,5e-05,14.30589]
[1744084682596,80.02,79820.0007,0.5,0.85101,5e-05,14.27868]
[1744084683603,80.02,79822.5306,0.5,0.85112,5e-05,14.27203]
[1744084685617,80.03,79824.7906,0.5,0.85121,5e-05,14.2667]
[1744084687631,80.06,79826.5952,0.5,0.8512,5e-05,14.26782]
[1744084688638,80.09,79833.8689,0.5,0.85147,5e-05,14.25216]
[1744084689645,80.12,79836.6409,0.5,0.85152,5e-05,14.2492]
[1744084691659,80.12,79838.194,0.5,0.85158,5e-05,14.24578]
[1744084692666,80.13,79841.2439,0.5,0.85171,5e-05,14.23764]
[1744084693673,80.13,79843.2571,0.5,0.8518,5e-05,14.23244]
[1744084695687,80.14,79852.526,0.5,0.85222,5e-05,14.20726]
[1744084696694,80.14,79857.5359,0.5,0.85244,5e-05,14.19364]
[1744084697701,80.14,79863.0058,0.5,0.85269,5e-05,14.1787]
[1744084698708,80.14,79865.13,0.5,0.85278,5e-05,14.17323]
[1744084702736,80.16,79866.5329,0.5,0.85281,5e-05,14.1715]
[1744084707771,80.17,79867.5053,0.5,0.85281,5e-05,14.17155]
[1744084710792,80.18,79866.4308,0.5,0.85274,5e-05,14.17621]
[1744084711800,80.18,79856.7559,0.5,0.85231,5e-05,14.1994]
[1744084712807,80.19,79841.6227,0.5,0.8516,5e-05,14.24266]
[1744084713814,80.19,79837.1957,0.5,0.85139,5e-05,14.25558]
[1744084717842,80.2,79840.2786,0.5,0.8515,5e-05,14.24849]
[1744084719856,80.2,79842.7742,0.5,0.85161,5e-05,14.24232]
[1744084723885,80.21,79845.0945,0.5,0.85169,5e-05,14.23757]
[1744084725899,80.22,79847.457,0.5,0.85178,5e-05,14.23183]
[1744084726906,80.22,79851.2469,0.5,0.85195,5e-05,14.2216]
[1744084728079,80.22,79858.1368,0.5,0.85227,5e-05,14.20259]
[1744084733955,80.24,79859.1228,0.5,0.85227,5e-05,14.20276]
[1744084734962,80.24,79872.0117,0.5,0.85286,5e-05,14.16678]
[1744084735969,80.24,79879.8906,0.5,0.85322,5e-05,14.14497]
[1744084736976,80.25,79884.3026,0.5,0.85342,5e-05,14.13299]
[1744084737983,80.25,79886.7763,0.5,0.85353,5e-05,14.1265]
[1744084738990,80.25,79888.9452,0.5,0.85362,5e-05,14.12089]
[1744084739306,80.25,79888.9452,0.5,0.85362,5e-05,14.12089]
[1744084739997,80.26,79888.9452,0.5,0.85361,5e-05,14.12142]
[1744084741004,80.26,79893.8998,0.5,0.85383,5e-05,14.10794]
[1744084746039,80.27,79892.8789,0.5,0.85374,5e-05,14.11347]
[1744084751075,80.29,79893.3712,0.5,0.85372,5e-05,14.1149]
[1744084752002,80.29,79893.3712,0.5,0.85372,5e-05,14.1149]
[1744084754096,80.3,79896.1742,0.5,0.85383,5e-05,14.10872]
[1744084755103,80.3,79899.5457,0.5,0.85397,5e-05,14.09977]
[1744084760111,80.32,79899.2621,0.5,0.85391,5e-05,14.10351]
[1744084765116,80.33,79898.1102,0.5,0.85382,5e-05,14.10966]
[1744084768120,80.34,79899.6884,0.5,0.85386,5e-05,14.10692]
[1744084773125,80.36,79900.1575,0.5,0.85388,5e-05,14.1036]
[1744084778130,80.37,79901.3935,0.5,0.8539,5e-05,14.10273]
[1744084779131,80.37,79904.744,0.5,0.85404,5e-05,14.0938]
[1744084784136,80.39,79905.0732,0.5,0.85402,5e-05,14.09554]
[1744084790142,80.41,79904.138,0.5,0.85393,5e-05,14.10135]
[1744084795384,80.42,79902.9425,0.5,0.85382,5e-05,14.10783]
[1744084799412,80.43,79907.0038,0.5,0.85399,5e-05,14.09743]
[1744084801426,80.43,79909.3089,0.5,0.8541,5e-05,14.09098]
[1744084804156,80.43,79907.8445,0.5,0.85402,5e-05,14.09566]
[1744084805454,80.44,79913.9203,0.5,0.85429,5e-05,14.07964]
[1744084806461,80.44,79919.7392,0.5,0.85455,5e-05,14.06379]
[1744084807468,80.44,79922.5596,0.5,0.85467,5e-05,14.05641]
[1744084811163,80.45,79926.2115,0.5,0.85481,5e-05,14.04786]
[1744084812164,80.46,79930.304,0.5,0.85499,5e-05,14.03692]
[1744084813165,80.46,79938.5661,0.5,0.85536,5e-05,14.01425]
[1744084813481,80.46,79938.5661,0.5,0.85536,5e-05,14.01425]
[1744084814166,80.46,79940.9334,0.5,0.85546,5e-05,14.00815]
[1744084815527,80.47,79941.5686,0.5,0.85547,5e-05,14.00755]
[1744084816534,80.47,79951.5817,0.5,0.85592,5e-05,13.97992]
[1744084818548,80.48,79952.9968,0.5,0.85596,5e-05,13.97716]
[1744084819555,80.48,79950.4873,0.5,0.85584,5e-05,13.98484]
[1744084820562,80.49,79947.582,0.5,0.8557,5e-05,13.9937]
[1744084824590,80.5,79946.2212,0.5,0.85559,5e-05,14.00019]
[1744084829625,80.52,79945.9972,0.5,0.85553,5e-05,14.00408]
[1744084834660,80.54,79945.6774,0.5,0.85551,5e-05,14.00361]
[1744084835667,80.54,79947.37,0.5,0.85557,5e-05,13.99949]
[1744084838688,80.55,79949.2914,0.5,0.85563,5e-05,13.99605]
[1744084843723,80.57,79950.5711,0.5,0.85564,5e-05,13.99572]
[1744084848758,80.59,79951.4098,0.5,0.85563,5e-05,13.99662]
[1744084853793,80.6,79950.2663,0.5,0.85553,5e-05,14.00306]
[1744084857821,80.62,79951.5961,0.5,0.85555,5e-05,14.00189]
[1744084859835,80.62,79953.5113,0.5,0.85562,5e-05,13.99781]
[1744084860842,80.63,79957.8265,0.5,0.8558,5e-05,13.98632]
[1744084864870,80.64,79959.5536,0.5,0.85584,5e-05,13.98412]
[1744084865877,80.65,79961.9541,0.5,0.85594,5e-05,13.97803]
[1744084870912,80.66,79961.8876,0.5,0.85589,5e-05,13.98156]
[1744084874940,80.68,79960.5564,0.5,0.85579,5e-05,13.98793]
[1744084877961,80.69,79959.0583,0.5,0.85569,5e-05,13.99408]
[1744084880982,80.7,79965.6292,0.5,0.85597,5e-05,13.97699]
[1744084881989,80.7,79973.117,0.5,0.85631,5e-05,13.95608]
[1744084882996,80.7,79978.329,0.5,0.85654,5e-05,13.94158]
[1744084884007,80.7,79986.0263,0.5,0.85689,5e-05,13.92013]
[1744084885011,80.7,79991.611,0.5,0.85714,5e-05,13.90462]
[1744084887025,80.7,79994.1624,0.5,0.85725,5e-05,13.89784]
[1744084888032,80.7,79995.9233,0.5,0.85733,5e-05,13.8931]
[1744084889737,80.7,79997.0306,0.5,0.85737,5e-05,13.89019]
[1744084890046,80.71,79997.0306,0.5,0.85737,5e-05,13.8904]
[1744084892060,80.71,79995.3557,0.5,0.85732,5e-05,13.89088]
[1744084894075,80.71,79997.8592,0.5,0.85743,5e-05,13.88427]
[1744084896089,80.71,80000.8123,0.5,0.85756,5e-05,13.87641]
[1744084901124,80.72,80000.0073,0.5,0.8575,5e-05,13.87977]
[1744084903138,80.72,80001.544,0.5,0.85757,5e-05,13.8759]
[1744084907166,80.73,80000.1028,0.5,0.85749,5e-05,13.88081]
[1744084911894,80.73,80001.1005,0.5,0.85752,5e-05,13.87885]
[1744084912201,80.73,80001.1005,0.5,0.85752,5e-05,13.87905]
[1744084913208,80.73,80004.6472,0.5,0.85768,5e-05,13.86926]
[1744084914215,80.73,80008.705,0.5,0.85786,5e-05,13.85804]
[1744084915222,80.73,80012.2834,0.5,0.85802,5e-05,13.84818]
[1744084918243,80.74,80016.2784,0.5,0.85819,5e-05,13.83755]
[1744084920242,80.74,80016.8041,0.5,0.85821,5e-05,13.83627]
[1744084921265,80.74,80018.504,0.5,0.85828,5e-05,13.83189]
[1744084922272,80.74,80026.0676,0.5,0.85862,5e-05,13.81074]
[1744084923279,80.74,80030.4612,0.5,0.85881,4e-05,13.79851]
[1744084924282,80.74,80033.6421,0.5,0.85896,4e-05,13.78969]
[1744084926284,80.74,80036.4867,0.5,0.85908,4e-05,13.78193]
[1744084928286,80.75,80038.3097,0.5,0.85916,4e-05,13.77705]
[1744084930288,80.75,80026.6456,0.5,0.85863,5e-05,13.81]
[1744084931289,80.75,80016.7914,0.5,0.85819,5e-05,13.83774]
[1744084932290,80.75,80013.4193,0.5,0.85803,5e-05,13.84727]
[1744084933291,80.75,80008.9283,0.5,0.85783,5e-05,13.85991]
[1744084934292,80.75,80006.8799,0.5,0.85774,5e-05,13.8657]
[1744084936294,80.75,80003.9367,0.5,0.8576,5e-05,13.874]
[1744084937295,80.75,80000.5941,0.5,0.85745,5e-05,13.88339]
[1744084938296,80.75,79996.4583,0.5,0.85726,5e-05,13.8951]
[1744084939297,80.75,79992.05,0.5,0.85706,5e-05,13.90756]
[1744084940298,80.75,79986.4685,0.5,0.85681,5e-05,13.92329]
[1744084944302,80.75,79981.147,0.5,0.85656,5e-05,13.93842]
[1744084945303,80.75,79978.4838,0.5,0.85644,5e-05,13.94592]
[1744084950308,80.75,79980.4859,0.5,0.85653,5e-05,13.9403]
[1744084954312,80.75,79978.6901,0.5,0.85649,5e-05,13.94049]
[1744084956314,80.75,79980.6275,0.5,0.85658,5e-05,13.93493]
[1744084961319,80.75,79984.5752,0.5,0.85676,5e-05,13.92358]
[1744084962320,80.75,79992.1883,0.5,0.85711,5e-05,13.90218]
[1744084963321,80.75,79996.9982,0.5,0.85733,5e-05,13.88868]
[1744084964322,80.75,79999.2012,0.5,0.85743,5e-05,13.88251]
[1744084966324,80.75,79997.3653,0.5,0.85734,5e-05,13.88769]
[1744084971329,80.75,79991.761,0.5,0.85709,5e-05,13.90324]
[1744084972330,80.74,79987.4362,0.5,0.8569,5e-05,13.91531]
[1744084975333,80.74,79984.9156,0.5,0.85679,5e-05,13.92214]
[1744084976082,80.74,79984.9156,0.5,0.85679,5e-05,13.92214]
[1744084976097,80.74,79984.9156,0.5,0.85679,5e-05,13.92206]
[1744084977335,80.74,79981.4713,0.5,0.85663,5e-05,13.93165]
[1744084978336,80.74,79977.3255,0.5,0.85645,5e-05,13.94319]
[1744084979672,80.74,79970.8161,0.5,0.85615,5e-05,13.96122]
[1744084980679,80.74,79968.7513,0.5,0.85606,5e-05,13.96688]
[1744084982693,80.74,79967.2765,0.5,0.856,5e-05,13.97075]
[1744084983700,80.74,79967.8554,0.5,0.85603,5e-05,13.96901]
[1744084984707,80.74,79954.3553,0.5,0.85541,5e-05,14.00684]
[1744084985714,80.74,79950.4311,0.5,0.85523,5e-05,14.01775]
[1744084986721,80.74,79947.5484,0.5,0.8551,5e-05,14.02571]
[1744084987728,80.73,79944.8126,0.5,0.85498,5e-05,14.03326]
[1744084989402,80.73,79944.0542,0.5,0.85495,5e-05,14.03528]
[1744084989742,80.73,79944.0542,0.5,0.85495,5e-05,14.03516]
[1744084990749,80.73,79934.0314,0.5,0.85449,5e-05,14.06317]
[1744084991439,80.73,79934.0314,0.5,0.85449,5e-05,14.06317]
[1744084991756,80.73,79934.0314,0.5,0.85449,5e-05,14.06298]
[1744084992763,80.73,79916.0975,0.5,0.85367,5e-05,14.11323]
[1744084993770,80.73,79914.5779,0.5,0.8536,5e-05,14.11731]
[1744084996354,80.73,79916.1965,0.5,0.85368,5e-05,14.11239]
[1744084998805,80.72,79913.3295,0.5,0.85356,5e-05,14.11988]
[1744084999812,80.72,79911.882,0.5,0.8535,5e-05,14.12375]
[1744085004847,80.72,79915.4116,0.5,0.85368,5e-05,14.1127]
[1744085009882,80.71,79916.7355,0.5,0.85375,5e-05,14.10793]
[1744085012903,80.71,79921.9787,0.5,0.85404,5e-05,14.08808]
[1744085017938,80.7,79920.5519,0.5,0.85399,5e-05,14.09133]
[1744085019952,80.7,79918.9145,0.5,0.85392,5e-05,14.09562]
[1744085024987,80.7,79919.4315,0.5,0.85395,5e-05,14.09321]
[1744085025994,80.7,79922.0335,0.5,0.85408,5e-05,14.08566]
[1744085027001,80.7,79923.6897,0.5,0.85416,5e-05,14.08078]
[1744085031389,80.69,79922.072,0.5,0.8541,5e-05,14.08442]
[1744085035062,80.69,79918.1703,0.5,0.85393,5e-05,14.09471]
[1744085040097,80.68,79917.4316,0.5,0.85391,5e-05,14.09599]
[1744085041104,80.68,79915.9779,0.5,0.85384,5e-05,14.09992]
[1744085046139,80.68,79915.086,0.5,0.85381,5e-05,14.10161]
[1744085051409,80.67,79915.0019,0.5,0.85382,5e-05,14.10102]
[1744085056209,80.67,79913.1958,0.5,0.85375,5e-05,14.1051]
[1744085057216,80.67,79909.0938,0.5,0.85357,5e-05,14.11639]
[1744085058223,80.66,79904.3844,0.5,0.85335,5e-05,14.12947]
[1744085059231,80.66,79900.7602,0.5,0.85319,5e-05,14.13949]
[1744085060238,80.66,79896.0483,0.5,0.85297,5e-05,14.15252]
[1744085061245,80.66,79886.5026,0.5,0.85253,5e-05,14.17917]
[1744085063259,80.66,79883.2058,0.5,0.85239,5e-05,14.18798]
[1744085065273,80.66,79880.7532,0.5,0.85228,5e-05,14.1944]
[1744085066280,80.65,79882.7603,0.5,0.85238,5e-05,14.18851]
[1744085068294,80.65,79884.5573,0.5,0.85247,5e-05,14.18299]
[1744085072323,80.64,79886.4397,0.5,0.85261,5e-05,14.17185]
[1744085077358,80.64,79886.3848,0.5,0.85263,5e-05,14.17079]
[1744085081386,80.63,79884.788,0.5,0.85257,5e-05,14.17425]
[1744085086421,80.63,79885.4525,0.5,0.85262,5e-05,14.17108]
[1744085091452,80.62,79889.5311,0.5,0.85283,5e-05,14.15834]
[1744085094455,80.61,79887.1646,0.5,0.85273,5e-05,14.16428]
[1744085095456,80.61,79884.6693,0.5,0.85262,5e-05,14.17106]
[1744085097458,80.61,79882.805,0.5,0.85254,5e-05,14.17579]
[1744085099460,80.61,79880.6908,0.5,0.85245,5e-05,14.18126]
[1744085102463,80.6,79873.0065,0.5,0.8521,5e-05,14.2022]
[1744085103464,80.6,79867.434,0.5,0.85185,5e-05,14.21763]
[1744085104465,80.6,79865.4445,0.5,0.85176,5e-05,14.22295]
[1744085109470,80.59,79869.8158,0.5,0.85198,5e-05,14.20924]
[1744085110471,80.59,79873.2036,0.5,0.85215,5e-05,14.19944]
[1744085111472,80.59,79875.1693,0.5,0.85224,5e-05,14.19366]
[1744085113474,80.59,79876.9264,0.5,0.85233,5e-05,14.18824]
[1744085115482,80.58,79885.291,0.5,0.85273,5e-05,14.16414]
[1744085116483,80.58,79891.7444,0.5,0.85303,5e-05,14.14569]
[1744085117484,80.58,79895.0758,0.5,0.85319,5e-05,14.13604]
[1744085118486,80.58,79896.772,0.5,0.85327,5e-05,14.13102]
[1744085119487,80.58,79886.493,0.5,0.8528,5e-05,14.1598]
[1744085121489,80.58,79883.6271,0.5,0.85267,5e-05,14.16748]
[1744085123491,80.57,79877.4982,0.5,0.85239,5e-05,14.18432]
[1744085124492,80.57,79873.0845,0.5,0.85219,5e-05,14.19652]
[1744085127495,80.57,79869.2312,0.5,0.85202,5e-05,14.20679]
[1744085129497,80.57,79870.8516,0.5,0.8521,5e-05,14.20182]
[1744085132500,80.56,79872.7005,0.5,0.85223,5e-05,14.19141]
[1744085135503,80.56,79874.5877,0.5,0.85233,5e-05,14.18555]
[1744085139507,80.56,79878.7516,0.5,0.85254,5e-05,14.17304]
[1744085140508,80.56,79875.6931,0.5,0.8524,5e-05,14.1815]
[1744085141509,80.56,79874.1288,0.5,0.85233,5e-05,14.18565]
[1744085145838,80.58,79876.6045,0.5,0.85238,5e-05,14.18262]
[1744085146845,80.58,79883.8559,0.5,0.85271,5e-05,14.16301]
[1744085147852,80.59,79887.3853,0.5,0.85286,5e-05,14.15389]
[1744085150873,80.6,79889.9344,0.5,0.85294,5e-05,14.1492]
[1744085151880,80.6,79888.3043,0.5,0.85285,5e-05,14.15461]
[1744085152887,80.61,79885.9421,0.5,0.85273,5e-05,14.16208]
[1744085157924,80.63,79886.3464,0.5,0.85268,5e-05,14.16499]
[1744085161952,80.65,79888.3161,0.5,0.85272,5e-05,14.16267]
[1744085166987,80.67,79888.4085,0.5,0.85267,5e-05,14.16643]
[1744085170009,80.68,79894.3891,0.5,0.85291,5e-05,14.15206]
[1744085171015,80.69,79901.9999,0.5,0.85324,5e-05,14.1315]
[1744085172022,80.69,79904.205,0.5,0.85333,5e-05,14.12615]
[1744085177057,80.72,79904.554,0.5,0.85328,5e-05,14.12942]
[1744085179071,80.73,79906.0538,0.5,0.85333,5e-05,14.1269]
[1744085180078,80.73,79904.2242,0.5,0.85323,5e-05,14.13287]
[1744085181085,80.74,79900.2418,0.5,0.85303,5e-05,14.14489]
[1744085182093,80.74,79898.5266,0.5,0.85294,5e-05,14.15052]
[1744085183100,80.74,79895.1077,0.5,0.85277,5e-05,14.1609]
[1744085184107,80.75,79886.4964,0.5,0.85236,5e-05,14.18586]
[1744085185114,80.75,79878.7997,0.5,0.85199,5e-05,14.20823]
[1744085187544,80.76,79877.6687,0.5,0.85193,5e-05,14.21213]
[1744085188138,80.76,79877.3104,0.5,0.85189,5e-05,14.21455]
[1744085189145,80.77,79872.0463,0.5,0.85163,5e-05,14.23004]
[1744085190152,80.77,79868.948,0.5,0.85148,5e-05,14.23942]
[1744085191159,80.78,79865.8648,0.5,0.85136,5e-05,14.24413]
[1744085196194,80.79,79868.2494,0.5,0.85142,5e-05,14.2408]
[1744085197201,80.8,79869.831,0.5,0.85148,5e-05,14.23704]
[1744085200222,80.81,79871.464,0.5,0.85152,5e-05,14.23451]
[1744085201229,80.81,79875.4807,0.5,0.8517,5e-05,14.22392]
[1744085202557,80.81,79875.4807,0.5,0.8517,5e-05,14.22392]
[1744085202570,80.82,79875.4807,0.5,0.85169,5e-05,14.22464]
[1744085203243,80.82,79881.2935,0.5,0.85195,5e-05,14.20904]
[1744085204250,80.83,79886.3648,0.5,0.85217,5e-05,14.19554]
[1744085205257,80.83,79889.0567,0.5,0.85229,5e-05,14.18875]
[1744085206264,80.83,79896.0784,0.5,0.8526,5e-05,14.16982]
[1744085207272,80.84,79900.7482,0.5,0.8528,5e-05,14.15749]
[1744085209286,80.85,79897.6832,0.5,0.85264,5e-05,14.16765]
[1744085211299,80.86,79895.4805,0.5,0.85251,5e-05,14.17537]
[1744085214323,80.87,79897.2556,0.5,0.85256,5e-05,14.17268]
[1744085216335,80.88,79899.7866,0.5,0.85265,5e-05,14.16711]
[1744085217342,80.88,79897.1872,0.5,0.85252,5e-05,14.17517]
[1744085219356,80.89,79902.2932,0.5,0.85273,5e-05,14.16241]
[1744085220590,80.89,79910.1791,0.5,0.85308,5e-05,14.14108]
[1744085226405,80.92,79911.1885,0.5,0.85306,5e-05,14.14308]
[1744085228419,80.93,79915.8719,0.5,0.85325,5e-05,14.1316]
[1744085229426,80.93,79920.3744,0.5,0.85344,5e-05,14.1198]
[1744085231440,80.94,79922.3784,0.5,0.85351,5e-05,14.11586]
[1744085235468,81.09,79927.0979,0.5,0.85333,5e-05,14.12834]
[1744085236475,81.09,79930.6614,0.5,0.85348,5e-05,14.11919]
[1744085237482,81.09,79932.4097,0.5,0.85355,5e-05,14.11512]
[1744085238092,81.09,79932.4097,0.5,0.85355,5e-05,14.11512]
[1744085238608,81.14,79934.1038,0.5,0.8535,5e-05,14.11859]
[1744085240504,81.15,79938.7409,0.5,0.85368,5e-05,14.1073]
[1744085241511,81.15,79944.4432,0.5,0.85393,5e-05,14.09221]
[1744085242518,81.16,79945.8704,0.5,0.85399,5e-05,14.08907]
[1744085245539,81.17,79947.6689,0.5,0.85403,5e-05,14.08662]
[1744085246546,81.18,79949.0577,0.5,0.85408,5e-05,14.0836]
[1744085249567,81.19,79952.3241,0.5,0.8542,5e-05,14.07647]
[1744085250574,81.19,79959.1207,0.5,0.8545,5e-05,14.05806]
[1744085251581,81.2,79960.8806,0.5,0.85461,5e-05,14.04911]
[1744085253595,81.2,79965.2511,0.5,0.85479,5e-05,14.03802]
[1744085254602,81.2,79969.0013,0.5,0.85495,5e-05,14.02813]
[1744085255609,81.21,79974.0926,0.5,0.85517,5e-05,14.0145]
[1744085259629,81.22,79971.9746,0.5,0.85504,5e-05,14.02286]
[1744085264634,81.24,79971.9034,0.5,0.85499,5e-05,14.02622]
[1744085266636,81.25,79967.9868,0.5,0.85479,5e-05,14.03838]
[1744085267637,81.25,79966.6164,0.5,0.85472,5e-05,14.04281]
[1744085269639,81.26,79953.662,0.5,0.85411,5e-05,14.08014]
[1744085270640,81.26,79946.3958,0.5,0.85377,5e-05,14.10089]
[1744085271641,81.26,79943.2044,0.5,0.85362,5e-05,14.11025]
[1744085273643,81.27,79944.9504,0.5,0.85368,5e-05,14.10627]
[1744085276646,81.27,79948.7025,0.5,0.85383,5e-05,14.09721]
[1744085277647,81.28,79954.0307,0.5,0.85407,5e-05,14.08287]
[1744085280650,81.28,79956.6291,0.5,0.85416,5e-05,14.07706]
[1744085281651,81.29,79959.0332,0.5,0.85427,5e-05,14.07084]
[1744085286656,81.3,79959.9394,0.5,0.85427,5e-05,14.07092]
[1744085287657,81.3,79955.409,0.5,0.85405,5e-05,14.08411]
[1744085288658,81.31,79951.5963,0.5,0.85387,5e-05,14.09527]
[1744085289659,81.31,79947.1394,0.5,0.85366,5e-05,14.10821]
[1744085293663,81.32,79949.4101,0.5,0.85373,5e-05,14.10387]
[1744085295665,81.33,79951.4838,0.5,0.85381,5e-05,14.09909]
[1744085296666,81.33,79953.039,0.5,0.85387,5e-05,14.09527]
[1744085301671,81.34,79954.6551,0.5,0.85391,5e-05,14.09332]
[1744085302672,81.35,79956.0586,0.5,0.85396,5e-05,14.08993]
[1744085304674,81.35,79958.6983,0.5,0.85407,5e-05,14.08354]
[1744085305675,81.35,79961.1535,0.5,0.85417,5e-05,14.07723]
[1744085306676,81.36,79958.8335,0.5,0.85406,5e-05,14.08423]
[1744085311681,81.37,79958.4142,0.5,0.85404,5e-05,14.08339]
[1744085312682,81.38,79955.3761,0.5,0.85389,5e-05,14.09238]
[1744085313683,81.38,79956.9771,0.5,0.85396,5e-05,14.08843]
[1744085315685,81.38,79954.2083,0.5,0.85381,5e-05,14.09717]
[1744085318043,81.39,79955.5494,0.5,0.85385,5e-05,14.09495]
[1744085323079,81.41,79955.1887,0.5,0.8538,5e-05,14.09847]
[1744085328114,81.42,79952.9573,0.5,0.85366,5e-05,14.10715]
[1744085329121,81.42,79951.591,0.5,0.85359,5e-05,14.11143]
[1744085334159,81.44,79952.106,0.5,0.85357,5e-05,14.11239]
[1744085339194,81.45,79951.5157,0.5,0.85351,5e-05,14.1164]
[1744085344229,81.46,79951.809,0.5,0.85349,5e-05,14.11792]
[1744085347250,81.47,79953.5461,0.5,0.85354,5e-05,14.1145]
[1744085348257,81.47,79955.9549,0.5,0.85365,5e-05,14.10826]
[1744085353292,81.48,79955.9833,0.5,0.85361,5e-05,14.11049]
[1744085355306,81.49,79959.6315,0.5,0.85377,5e-05,14.10117]
[1744085356313,81.49,79963.5134,0.5,0.85394,5e-05,14.09079]
[1744085358327,81.5,79961.8634,0.5,0.85385,5e-05,14.09635]
[1744085359334,81.5,79956.6608,0.5,0.8536,5e-05,14.1113]
[1744085360341,81.5,79955.2913,0.5,0.85353,5e-05,14.11558]
[1744085364369,81.51,79959.0541,0.5,0.85368,5e-05,14.10693]
[1744085367390,81.52,79960.9609,0.5,0.85374,5e-05,14.10292]
[1744085369404,81.52,79964.0015,0.5,0.85387,5e-05,14.0953]
[1744085374439,81.54,79964.2356,0.5,0.85388,5e-05,14.0922]
[1744085375446,81.54,79966.2071,0.5,0.85396,5e-05,14.08721]
[1744085376453,81.54,79964.6275,0.5,0.85388,5e-05,14.09209]
[1744085377460,81.54,79962.6422,0.5,0.85379,5e-05,14.09801]
[1744085378467,81.55,79959.5111,0.5,0.85364,5e-05,14.10714]
[1744085379474,81.55,79964.1385,0.5,0.85384,5e-05,14.0947]
[1744085380481,81.55,79968.431,0.5,0.85403,5e-05,14.08319]
[1744085383502,81.56,79971.8106,0.5,0.85417,5e-05,14.07511]
[1744085384509,81.56,79973.7399,0.5,0.85425,5e-05,14.07021]
[1744085385516,81.56,79978.4581,0.5,0.85445,5e-05,14.05756]
[1744085386523,81.57,79979.9696,0.5,0.85452,5e-05,14.05382]
[1744085391558,81.58,79979.4118,0.5,0.85445,5e-05,14.05771]
[1744085396593,81.59,79978.7541,0.5,0.85439,5e-05,14.06199]
[1744085397600,81.6,79976.3589,0.5,0.85427,5e-05,14.06918]
[1744085398607,81.6,79977.673,0.5,0.85432,5e-05,14.06604]
[1744085403644,81.61,79977.531,0.5,0.85428,5e-05,14.06899]
[1744085404651,81.62,79986.2312,0.5,0.85466,5e-05,14.04529]
[1744085405658,81.62,79988.1467,0.5,0.85475,5e-05,14.03997]
[1744085406665,81.62,79991.0212,0.5,0.85488,5e-05,14.03198]
[1744085407672,81.62,79994.081,0.5,0.85502,5e-05,14.02349]
[1744085410695,81.62,79996.1062,0.5,0.85511,5e-05,14.01791]
[1744085414723,81.62,79997.7099,0.5,0.85518,5e-05,14.01353]
[1744085417744,81.62,79996.4242,0.5,0.85512,5e-05,14.01717]
[1744085418751,81.62,79997.8662,0.5,0.85519,5e-05,14.01318]
[1744085423786,81.62,79999.1945,0.5,0.85525,5e-05,14.00961]
[1744085428799,81.62,79999.4157,0.5,0.85526,5e-05,14.00914]
[1744085431802,81.62,80002.7308,0.5,0.85544,5e-05,13.9954]
[1744085432803,81.62,80001.5667,0.5,0.85539,5e-05,13.99868]
[1744085434805,81.62,79995.8873,0.5,0.85513,5e-05,14.01466]
[1744085435806,81.62,79993.3602,0.5,0.85501,5e-05,14.02177]
[1744085437808,81.62,79997.4331,0.5,0.85519,5e-05,14.01048]
[1744085440811,81.62,79995.8796,0.5,0.85512,5e-05,14.01486]
[1744085444815,81.62,79994.0599,0.5,0.85504,5e-05,14.01998]
[1744085446817,81.62,79996.6702,0.5,0.85516,5e-05,14.01275]
[1744085447818,81.62,79998.6873,0.5,0.85525,5e-05,14.00718]
[1744085450821,81.62,79999.9275,0.5,0.8553,5e-05,14.00382]
[1744085452823,81.62,80002.2705,0.5,0.85541,5e-05,13.99739]
[1744085457828,81.62,80002.2798,0.5,0.85541,5e-05,13.99754]
[1744085459830,81.62,80003.4282,0.5,0.85546,5e-05,13.99438]
[1744085461512,81.62,80003.7166,0.5,0.85547,5e-05,13.99359]
[1744085461529,81.62,80003.7166,0.5,0.85547,5e-05,13.99361]
[1744085463017,81.62,80003.9489,0.5,0.85548,5e-05,13.99298]
[1744085463834,81.62,80010.0012,0.5,0.85575,5e-05,13.9762]
[1744085464835,81.62,80017.9168,0.5,0.85611,5e-05,13.95428]
[1744085465836,81.62,80021.0241,0.5,0.85625,5e-05,13.94562]
[1744085467840,81.62,80029.154,0.5,0.85662,5e-05,13.92293]
[1744085468841,81.62,80040.2956,0.5,0.85712,4e-05,13.89194]
[1744085470843,81.62,80034.2464,0.5,0.85685,4e-05,13.90864]
[1744085471844,81.62,80031.9517,0.5,0.85675,4e-05,13.91495]
[1744085472845,81.62,80030.5938,0.5,0.85669,5e-05,13.91864]
[1744085476677,81.62,80029.7474,0.5,0.85665,5e-05,13.92094]
[1744085476770,81.62,80029.7474,0.5,0.85665,5e-05,13.92106]
[1744085477850,81.62,80027.4528,0.5,0.85654,5e-05,13.92754]
[1744085478110,81.62,80027.4528,0.5,0.85654,5e-05,13.92754]
[1744085478211,81.62,80027.4528,0.5,0.85654,5e-05,13.92763]
[1744085479852,81.62,80018.3894,0.5,0.85613,5e-05,13.95289]
[1744085484857,81.63,80016.2587,0.5,0.85603,5e-05,13.95914]
[1744085486222,81.63,80014.2008,0.5,0.85594,5e-05,13.96497]
[1744085487229,81.63,80012.7071,0.5,0.85587,5e-05,13.96916]
[1744085492264,81.63,80010.8873,0.5,0.85582,5e-05,13.96982]
[1744085497299,81.63,80011.1931,0.5,0.85583,5e-05,13.96921]
[1744085502334,81.63,80011.8433,0.5,0.85586,5e-05,13.96765]
[1744085507371,81.63,80011.4494,0.5,0.85583,5e-05,13.96901]
[1744085508378,81.63,80015.6866,0.5,0.85602,5e-05,13.95732]
[1744085509385,81.63,80020.6263,0.5,0.85625,5e-05,13.9437]
[1744085510392,81.63,80026.6197,0.5,0.85651,5e-05,13.92717]
[1744085511399,81.63,80028.0596,0.5,0.85658,5e-05,13.92327]
[1744085513413,81.64,80029.5543,0.5,0.85664,5e-05,13.91928]
[1744085518449,81.64,80033.7984,0.5,0.85683,4e-05,13.90773]
[1744085519456,81.64,80037.1793,0.5,0.85698,4e-05,13.89841]
[1744085520463,81.64,80039.5551,0.5,0.85709,4e-05,13.89189]
[1744085525498,81.64,80039.6222,0.5,0.85708,4e-05,13.89195]
[1744085528520,81.64,80045.5287,0.5,0.85735,4e-05,13.87576]
[1744085529527,81.64,80051.0472,0.5,0.85759,4e-05,13.86054]
[1744085531541,81.64,80055.3839,0.5,0.85778,4e-05,13.84872]
[1744085533555,81.64,80058.8191,0.5,0.85793,4e-05,13.83934]
[1744085534563,81.64,80063.0709,0.5,0.85812,4e-05,13.82758]
[1744085535569,81.64,80067.3952,0.5,0.85832,4e-05,13.81565]
[1744085536576,81.64,80071.2185,0.5,0.85849,4e-05,13.8051]
[1744085538590,81.64,80072.4517,0.5,0.85854,4e-05,13.8016]
[1744085543625,81.64,80072.3202,0.5,0.85854,4e-05,13.80178]
[1744085547653,81.64,80073.5338,0.5,0.85859,4e-05,13.79827]
[1744085552688,81.64,80074.3941,0.5,0.85867,4e-05,13.79111]
[1744085553695,81.64,80076.2029,0.5,0.85875,4e-05,13.78607]
[1744085554927,81.64,80077.4401,0.5,0.85881,4e-05,13.78263]
[1744085557727,81.64,80078.8853,0.5,0.85887,4e-05,13.77859]
[1744085562762,81.64,80078.0923,0.5,0.85884,4e-05,13.78074]
[1744085567797,81.64,80077.6755,0.5,0.85882,4e-05,13.78184]
[1744085568804,81.64,80074.0744,0.5,0.85866,4e-05,13.7918]
[1744085569811,81.64,80071.4005,0.5,0.85854,4e-05,13.79929]
[1744085572832,81.64,80070.0916,0.5,0.85848,4e-05,13.80313]
[1744085573839,81.64,80071.8376,0.5,0.85856,4e-05,13.79836]
[1744085578874,81.64,80070.7986,0.5,0.85851,4e-05,13.80133]
[1744085583909,81.64,80071.7692,0.5,0.85855,4e-05,13.79879]
[1744085588944,81.64,80071.7393,0.5,0.85855,4e-05,13.79902]
[1744085591964,81.65,80075.3281,0.5,0.8587,4e-05,13.7893]
[1744085596969,81.65,80074.3956,0.5,0.85865,4e-05,13.7923]
[1744085601974,81.65,80075.1183,0.5,0.85868,4e-05,13.79071]
[1744085606979,81.65,80074.2279,0.5,0.85863,4e-05,13.79358]
[1744085611984,81.65,80066.7758,0.5,0.85833,4e-05,13.81]
[1744085612985,81.65,80054.0545,0.5,0.85776,4e-05,13.84532]
[1744085613986,81.65,80048.3669,0.5,0.85751,4e-05,13.86109]
[1744085614987,81.65,80045.2924,0.5,0.85737,4e-05,13.8696]
[1744085617990,81.65,80047.8216,0.5,0.85749,4e-05,13.8625]
[1744085618991,81.65,80058.3643,0.5,0.85796,4e-05,13.83325]
[1744085619992,81.65,80065.3708,0.5,0.85827,4e-05,13.81377]
[1744085620993,81.65,80069.9159,0.5,0.85847,4e-05,13.80114]
[1744085621994,81.65,80073.4163,0.5,0.85863,4e-05,13.79143]
[1744085622995,81.65,80075.6921,0.5,0.85873,4e-05,13.78512]
[1744085625998,81.65,80078.2052,0.5,0.85884,4e-05,13.77818]
[1744085629001,81.65,80074.2257,0.5,0.85867,4e-05,13.78927]
[1744085630002,81.65,80069.4856,0.5,0.85845,4e-05,13.80241]
[1744085635008,81.65,80069.1378,0.5,0.85844,4e-05,13.80362]
[1744085639012,81.66,80071.2791,0.5,0.85853,4e-05,13.79786]
[1744085640015,81.66,80073.4875,0.5,0.85863,4e-05,13.79173]
[1744085641016,81.66,80074.7955,0.5,0.85868,4e-05,13.78811]
[1744085643018,81.66,80077.0299,0.5,0.85878,4e-05,13.78192]
[1744085647022,81.66,80073.7006,0.5,0.85863,4e-05,13.79128]
[1744085650025,81.66,80068.346,0.5,0.85839,4e-05,13.80634]
[1744085652027,81.66,80067.089,0.5,0.85833,4e-05,13.80994]
[1744085657421,81.66,80067.0533,0.5,0.85833,4e-05,13.81036]
[1744085662456,81.66,80067.1098,0.5,0.85833,4e-05,13.81047]
[1744085666041,81.66,80065.3657,0.5,0.85825,4e-05,13.81546]
[1744085671519,81.66,80064.6879,0.5,0.85825,4e-05,13.81297]
[1744085676554,81.66,80064.0902,0.5,0.85822,4e-05,13.81485]
[1744085681590,81.67,80063.4483,0.5,0.85819,4e-05,13.81685]
[1744085686625,81.67,80063.7453,0.5,0.8582,4e-05,13.81616]
[1744085688639,81.67,80069.6155,0.5,0.85846,4e-05,13.79985]
[1744085689646,81.67,80074.1826,0.5,0.85866,4e-05,13.78718]
[1744085694681,81.67,80074.437,0.5,0.85867,4e-05,13.78649]
[1744085695688,81.67,80072.6564,0.5,0.85859,4e-05,13.79151]
[1744085700726,81.67,80072.1715,0.5,0.85857,4e-05,13.79308]
[1744085704752,81.67,80070.8505,0.5,0.85851,4e-05,13.7967]
[1744085709787,81.67,80070.1277,0.5,0.85848,4e-05,13.79872]
[1744085710794,81.67,80065.2307,0.5,0.85826,4e-05,13.81226]
[1744085711801,81.67,80061.0667,0.5,0.85808,4e-05,13.82376]
[1744085714822,81.67,80059.5136,0.5,0.85801,4e-05,13.82791]
[1744085717845,81.67,80057.773,0.5,0.85793,4e-05,13.83261]
[1744085718852,81.67,80048.2328,0.5,0.85751,4e-05,13.85907]
[1744085719859,81.67,80046.9396,0.5,0.85745,4e-05,13.86264]
[1744085721873,81.67,80048.7883,0.5,0.85753,4e-05,13.85747]
[1744085722880,81.67,80046.1616,0.5,0.85741,4e-05,13.86472]
[1744085723887,81.67,80043.5328,0.5,0.8573,4e-05,13.87198]
[1744085724894,81.66,80041.2044,0.5,0.85719,4e-05,13.87838]
[1744085725901,81.66,80037.0401,0.5,0.85701,4e-05,13.88986]
[1744085726908,81.66,80031.6824,0.5,0.85677,4e-05,13.90473]
[1744085727915,81.66,80025.9357,0.5,0.85651,5e-05,13.92066]
[1744085728922,81.66,80020.7556,0.5,0.85628,5e-05,13.93502]
[1744085730936,81.66,80025.0423,0.5,0.85647,5e-05,13.92311]
[1744085732950,81.66,80027.8798,0.5,0.85663,5e-05,13.9106]
[1744085737985,81.66,80028.3101,0.5,0.85665,5e-05,13.90946]
[1744085738992,81.66,80029.9357,0.5,0.85672,5e-05,13.90496]
[1744085741006,81.66,80027.5905,0.5,0.85662,5e-05,13.91149]
[1744085742013,81.66,80026.1085,0.5,0.85655,5e-05,13.9156]
[1744085743020,81.66,80024.1772,0.5,0.85647,5e-05,13.92095]
[1744085744027,81.66,80021.3873,0.5,0.85634,5e-05,13.92868]
[1744085746041,81.66,80019.3943,0.5,0.85625,5e-05,13.93418]
[1744085749062,81.66,80021.5931,0.5,0.85635,5e-05,13.92803]
[1744085752083,81.66,80024.9579,0.5,0.8565,5e-05,13.91868]
[1744085753090,81.66,80026.6147,0.5,0.85658,5e-05,13.91409]
[1744085755104,81.66,80028.8695,0.5,0.85668,5e-05,13.90786]
[1744085760135,81.66,80027.784,0.5,0.85663,5e-05,13.91094]
[1744085761136,81.66,80025.4661,0.5,0.85652,5e-05,13.91738]
[1744085762137,81.66,80016.8645,0.5,0.85614,5e-05,13.94124]
[1744085763138,81.66,80008.1837,0.5,0.85574,5e-05,13.96529]
[1744085764139,81.66,79999.9096,0.5,0.85537,5e-05,13.98812]
[1744085765140,81.66,79995.3798,0.5,0.85517,5e-05,14.00054]
[1744085769144,81.66,79998.5765,0.5,0.85532,5e-05,13.99101]
[1744085770145,81.66,80002.1706,0.5,0.85549,5e-05,13.98089]
[1744085771146,81.66,80009.7589,0.5,0.85583,5e-05,13.9597]
[1744085772147,81.66,80018.9762,0.5,0.85625,5e-05,13.93403]
[1744085773148,81.66,80024.5318,0.5,0.8565,5e-05,13.91855]
[1744085774149,81.66,80026.666,0.5,0.8566,5e-05,13.91258]
[1744085775150,81.66,80034.9524,0.5,0.85697,4e-05,13.88956]
[1744085776151,81.66,80045.1464,0.5,0.85743,4e-05,13.86128]
[1744085780155,81.66,80046.5681,0.5,0.85749,4e-05,13.85762]
[1744085785160,81.66,80046.254,0.5,0.85747,4e-05,13.85892]
[1744085786161,81.66,80044.9501,0.5,0.85741,4e-05,13.86263]
[1744085787162,81.66,80041.1262,0.5,0.85724,4e-05,13.87331]
[1744085789164,81.66,80036.731,0.5,0.85704,4e-05,13.88562]
[1744085790165,81.66,80035.0946,0.5,0.85696,4e-05,13.89021]
[1744085791166,81.66,80037.1392,0.5,0.85709,4e-05,13.87994]
[1744085793168,81.66,80038.6945,0.5,0.85716,4e-05,13.87593]
[1744085794169,81.66,80041.6155,0.5,0.85728,4e-05,13.86799]
[1744085799174,81.67,80042.6458,0.5,0.85732,4e-05,13.86589]
[1744085804179,81.67,80043.5296,0.5,0.85735,4e-05,13.86408]
[1744085805180,81.67,80040.9524,0.5,0.85723,4e-05,13.87135]
[1744085806181,81.67,80039.0432,0.5,0.85714,4e-05,13.87676]
[1744085810185,81.68,80028.8119,0.5,0.85668,5e-05,13.90556]
[1744085811186,81.68,80016.3118,0.5,0.85611,5e-05,13.94025]
[1744085812187,81.68,80009.8729,0.5,0.85582,5e-05,13.95809]
[1744085813188,81.68,80002.8189,0.5,0.85551,5e-05,13.97761]
[1744085814189,81.67,80000.0476,0.5,0.85538,5e-05,13.98523]
[1744085815190,81.67,79997.7278,0.5,0.85528,5e-05,13.99159]
[1744085818551,81.67,79992.4254,0.5,0.85504,5e-05,14.00592]
[1744085821196,81.67,79989.8867,0.5,0.85492,5e-05,14.01344]
[1744085823586,81.68,79987.6122,0.5,0.85479,5e-05,14.02147]
[1744085825600,81.69,79985.9938,0.5,0.8547,5e-05,14.02707]
[1744085826607,81.69,79984.4274,0.5,0.85462,5e-05,14.03197]
[1744085831642,81.71,79987.1272,0.5,0.8547,5e-05,14.02722]
[1744085836677,81.72,79986.6676,0.5,0.85464,5e-05,14.03103]
[1744085840705,81.73,79988.6259,0.5,0.8547,5e-05,14.02751]
[1744085841712,81.74,79992.8661,0.5,0.85489,5e-05,14.01625]
[1744085842719,81.74,79998.3312,0.5,0.85513,5e-05,14.00159]
[1744085846747,81.75,80000.8254,0.5,0.85521,5e-05,13.99673]
[1744085847755,81.75,79999.3954,0.5,0.85513,5e-05,14.00121]
[1744085851783,81.76,80001.6684,0.5,0.85524,5e-05,13.99233]
[1744085852790,81.77,79999.8105,0.5,0.85515,5e-05,13.99799]
[1744085853797,81.77,79997.8036,0.5,0.85505,5e-05,14.00403]
[1744085854804,81.77,79997.5277,0.5,0.85503,5e-05,14.0052]
[1744085855811,81.77,80015.9163,0.5,0.85586,5e-05,13.95466]
[1744085856818,81.78,80027.9072,0.5,0.85639,5e-05,13.92186]
[1744085858832,81.78,80029.551,0.5,0.85645,5e-05,13.91823]
[1744085863867,81.8,80031.2027,0.5,0.85649,5e-05,13.91637]
[1744085864874,81.8,80032.6605,0.5,0.85654,4e-05,13.91294]
[1744085866888,81.81,80029.8031,0.5,0.85639,5e-05,13.92203]
[1744085868243,81.81,80028.0742,0.5,0.85631,5e-05,13.9274]
[1744085871923,81.82,80025.5635,0.5,0.85616,5e-05,13.93681]
[1744085872930,81.83,80022.6174,0.5,0.85602,5e-05,13.94561]
[1744085874944,81.83,80021.0453,0.5,0.85593,5e-05,13.95114]
[1744085876958,81.84,80022.7562,0.5,0.85599,5e-05,13.9476]
[1744085877965,81.84,80024.5288,0.5,0.85606,5e-05,13.94329]
[1744085883258,81.86,80023.2253,0.5,0.85595,5e-05,13.95009]
[1744085886021,81.87,80024.7888,0.5,0.85599,5e-05,13.94759]
[1744085891056,81.89,80024.5459,0.5,0.85593,5e-05,13.9512]
[1744085894078,81.9,80026.5726,0.5,0.856,5e-05,13.94746]
[1744085896091,81.91,80028.33,0.5,0.85606,5e-05,13.94381]
[1744085897098,81.91,80034.5412,0.5,0.85633,4e-05,13.92724]
[1744085898105,81.91,80037.5587,0.5,0.85646,4e-05,13.91902]
[1744085900119,81.91,80040.4564,0.5,0.85659,4e-05,13.91127]
[1744085901126,81.91,80042.3305,0.5,0.85667,4e-05,13.90623]
[1744085902133,81.91,80043.868,0.5,0.85674,4e-05,13.90212]
[1744085904147,81.91,80042.2496,0.5,0.85666,4e-05,13.90684]
[1744085906162,81.91,80044.1809,0.5,0.85674,4e-05,13.90171]
[1744085907169,81.92,80047.195,0.5,0.85688,4e-05,13.89349]
[1744085908176,81.92,80051.344,0.5,0.85706,4e-05,13.88214]
[1744085909183,81.92,80053.2915,0.5,0.85715,4e-05,13.8769]
[1744085910192,81.92,80056.45,0.5,0.85728,4e-05,13.86832]
[1744085911199,81.92,80058.2355,0.5,0.8574,4e-05,13.85889]
[1744085916234,81.92,80054.9459,0.5,0.85724,4e-05,13.86875]
[1744085918248,81.92,80051.4987,0.5,0.85708,4e-05,13.87855]
[1744085920262,81.93,80047.9655,0.5,0.85692,4e-05,13.88855]
[1744085925297,81.93,80047.4915,0.5,0.85689,4e-05,13.89043]
[1744085928307,81.93,80048.8396,0.5,0.85695,4e-05,13.88705]
[1744085933312,81.93,80046.8442,0.5,0.85685,4e-05,13.89314]
[1744085938317,81.94,80046.8731,0.5,0.85684,4e-05,13.8936]
[1744085943322,81.94,80046.4494,0.5,0.85681,4e-05,13.8953]
[1744085945324,81.94,80048.1784,0.5,0.85689,4e-05,13.89073]
[1744085948327,81.94,80046.3938,0.5,0.8568,4e-05,13.896]
[1744085952331,81.95,80047.9948,0.5,0.85687,4e-05,13.89199]
[1744085955334,81.95,80049.3571,0.5,0.85692,4e-05,13.88856]
[1744085956335,81.95,80054.4187,0.5,0.85715,4e-05,13.87469]
[1744085957336,81.95,80057.4631,0.5,0.85728,4e-05,13.86642]
[1744085958337,81.95,80061.4791,0.5,0.85746,4e-05,13.85539]
[1744085962341,81.95,80063.1349,0.5,0.85753,4e-05,13.85114]
[1744085963342,81.95,80065.2404,0.5,0.85762,4e-05,13.84541]
[1744085965344,81.95,80067.101,0.5,0.8577,4e-05,13.84046]
[1744085969910,81.96,80067.8057,0.5,0.85773,4e-05,13.83908]
[1744085969993,81.96,80067.8057,0.5,0.85773,4e-05,13.83908]
[1744085971350,81.96,80079.6816,0.5,0.85829,4e-05,13.80186]
[1744085972351,81.96,80081.7971,0.5,0.85838,4e-05,13.79617]
[1744085973352,81.96,80085.4468,0.5,0.85854,4e-05,13.78623]
[1744085973625,81.96,80085.4468,0.5,0.85854,4e-05,13.78623]
[1744085974353,81.96,80091.3706,0.5,0.8588,4e-05,13.77002]
[1744085975354,81.96,80098.0078,0.5,0.85909,4e-05,13.75187]
[1744085976052,81.96,80098.0078,0.5,0.85909,4e-05,13.75187]
[1744085976147,81.96,80098.0078,0.5,0.85909,4e-05,13.75208]
[1744085977356,81.96,80103.6538,0.5,0.85934,4e-05,13.73662]
[1744085978357,81.96,80110.6497,0.5,0.85964,4e-05,13.71745]
[1744085979358,81.96,80119.3489,0.5,0.86003,4e-05,13.69351]
[1744085980359,81.96,80125.6296,0.5,0.8603,4e-05,13.67635]
[1744085981360,81.97,80121.6281,0.5,0.86012,4e-05,13.68759]
[1744085982361,81.97,80119.5412,0.5,0.86003,4e-05,13.69353]
[1744085984713,81.97,80117.1226,0.5,0.85991,4e-05,13.70071]
[1744085986370,81.97,80113.3226,0.5,0.85974,4e-05,13.71135]
[1744085986898,81.97,80113.3226,0.5,0.85974,4e-05,13.71135]
[1744085986982,81.97,80113.3226,0.5,0.85974,4e-05,13.71154]
[1744085987987,81.97,80113.3226,0.5,0.85974,4e-05,13.71154]
[1744085988088,81.97,80113.3226,0.5,0.85974,4e-05,13.71158]
[1744085988742,81.97,80079.8947,0.5,0.85826,4e-05,13.80397]
[1744085989749,81.97,80072.7996,0.5,0.85794,4e-05,13.82358]
[1744085990756,81.97,80066.9178,0.5,0.85768,4e-05,13.83982]
[1744085991763,81.97,80064.2707,0.5,0.85756,4e-05,13.84712]
[1744085993777,81.97,80066.0521,0.5,0.85764,4e-05,13.84218]
[1744085994784,81.97,80067.7823,0.5,0.85772,4e-05,13.83739]
[1744085995791,81.97,80069.9015,0.5,0.85781,4e-05,13.83153]
[1744085997805,81.97,80068.0846,0.5,0.85773,4e-05,13.83671]
[1744086001833,81.97,80066.6445,0.5,0.85766,4e-05,13.84097]
[1744086004854,81.98,80068.1649,0.5,0.85772,4e-05,13.83708]
[1744086007875,81.98,80066.4145,0.5,0.85764,4e-05,13.84212]
[1744086008882,81.98,80063.5674,0.5,0.85751,4e-05,13.85004]
[1744086009891,81.98,80060.9081,0.5,0.85739,4e-05,13.85743]
[1744086010898,81.98,80058.9227,0.5,0.8573,4e-05,13.86295]
[1744086011905,81.98,80057.3552,0.5,0.85723,4e-05,13.86732]
[1744086012912,81.98,80058.9783,0.5,0.85731,4e-05,13.86288]
[1744086014926,81.98,80062.715,0.5,0.85747,4e-05,13.85266]
[1744086015933,81.98,80064.6227,0.5,0.85756,4e-05,13.84745]
[1744086019961,81.98,80066.6008,0.5,0.85764,4e-05,13.84224]
[1744086024996,81.98,80064.6346,0.5,0.85755,4e-05,13.84816]
[1744086026003,81.98,80063.027,0.5,0.85747,4e-05,13.85272]
[1744086027010,81.98,80057.6804,0.5,0.85723,4e-05,13.86762]
[1744086028017,81.98,80055.0498,0.5,0.85711,4e-05,13.87499]
[1744086029024,81.99,80053.3664,0.5,0.85703,4e-05,13.87975]
[1744086034059,81.99,80053.8543,0.5,0.85708,4e-05,13.87434]
[1744086039094,81.99,80054.0858,0.5,0.85709,4e-05,13.87425]
[1744086040101,81.99,80055.8501,0.5,0.85716,4e-05,13.86944]
[1744086041108,81.99,80060.5618,0.5,0.85737,4e-05,13.85652]
[1744086042115,81.99,80069.6238,0.5,0.85778,4e-05,13.83158]
[1744086047150,82.0,80069.2746,0.5,0.85775,4e-05,13.83306]
[1744086052191,82.0,80070.1734,0.5,0.85778,4e-05,13.8311]
[1744086052552,82.0,80070.1734,0.5,0.85778,4e-05,13.8311]
[1744086053196,82.0,80070.1734,0.5,0.85778,4e-05,13.83125]
[1744086054204,82.0,80083.0488,0.5,0.85835,4e-05,13.79586]
[1744086055211,82.0,80091.2362,0.5,0.85871,4e-05,13.77346]
[1744086056218,82.0,80100.7707,0.5,0.85913,4e-05,13.74732]
[1744086058232,82.01,80102.3227,0.5,0.8592,4e-05,13.74345]
[1744086059239,82.01,80104.3875,0.5,0.85928,4e-05,13.73795]
[1744086061253,82.01,80103.139,0.5,0.85922,4e-05,13.74181]
[1744086064276,82.01,80098.8184,0.5,0.85902,4e-05,13.7543]
[1744086065283,82.01,80093.8283,0.5,0.8588,4e-05,13.76823]
[1744086066290,82.01,80089.8254,0.5,0.85862,4e-05,13.77943]
[1744086067297,82.01,80087.8312,0.5,0.85853,4e-05,13.78509]
[1744086072332,82.02,80087.6804,0.5,0.85851,4e-05,13.78621]
[1744086073339,82.02,80089.474,0.5,0.85859,4e-05,13.78141]
[1744086076360,82.02,80093.0348,0.5,0.85874,4e-05,13.77205]
[1744086077367,82.02,80095.9508,0.5,0.85887,4e-05,13.76417]
[1744086082403,82.03,80096.1253,0.5,0.85886,4e-05,13.76454]
[1744086087438,82.03,80095.4811,0.5,0.85882,4e-05,13.76715]
[1744086088445,82.03,80093.0669,0.5,0.85871,4e-05,13.77397]
[1744086090459,82.03,80091.6658,0.5,0.85864,4e-05,13.77814]
[1744086094481,82.04,80093.9402,0.5,0.85877,4e-05,13.76784]
[1744086095482,82.04,80095.5411,0.5,0.85884,4e-05,13.76359]
[1744086097485,82.04,80097.211,0.5,0.85891,4e-05,13.75932]
[1744086098485,82.04,80104.6924,0.5,0.85924,4e-05,13.73876]
[1744086099486,82.04,80111.9673,0.5,0.85956,4e-05,13.7188]
[1744086100487,82.04,80114.8935,0.5,0.85969,4e-05,13.71086]
[1744086101488,82.04,80116.1317,0.5,0.85974,4e-05,13.70758]
[1744086102489,82.04,80119.6255,0.5,0.85989,4e-05,13.69798]
[1744086107494,82.04,80119.5202,0.5,0.85989,4e-05,13.6985]
[1744086108495,82.04,80132.3337,0.5,0.86045,4e-05,13.66315]
[1744086109496,82.04,80142.495,0.5,0.8609,4e-05,13.63517]
[1744086110497,82.05,80152.3685,0.5,0.86133,4e-05,13.60802]
[1744086111498,82.05,80156.0938,0.5,0.86149,4e-05,13.59786]
[1744086113756,82.05,80155.1108,0.5,0.86144,4e-05,13.60077]
[1744086113856,82.05,80155.1108,0.5,0.86144,4e-05,13.60087]
[1744086117504,82.05,80152.1497,0.5,0.8613,4e-05,13.6096]
[1744086118505,82.05,80144.3551,0.5,0.86096,4e-05,13.63119]
[1744086119506,82.05,80138.4932,0.5,0.8607,4e-05,13.64742]
[1744086121508,82.05,80141.5332,0.5,0.86083,4e-05,13.63917]
[1744086122509,82.05,80139.8507,0.5,0.86076,4e-05,13.64388]
[1744086125512,82.05,80138.4765,0.5,0.86069,4e-05,13.64811]
[1744086129516,82.06,80146.8798,0.5,0.86105,4e-05,13.62562]
[1744086130517,82.06,80148.618,0.5,0.86112,4e-05,13.62101]
[1744086131518,82.06,80150.3652,0.5,0.8612,4e-05,13.61638]
[1744086132519,82.06,80153.6288,0.5,0.86134,4e-05,13.60758]
[1744086133520,82.06,80155.2836,0.5,0.86141,4e-05,13.60322]
[1744086134521,82.06,80157.5505,0.5,0.8615,4e-05,13.59719]
[1744086135522,82.07,80161.878,0.5,0.86169,4e-05,13.58549]
[1744086136523,82.07,80164.0681,0.5,0.86178,4e-05,13.57969]
[1744086138525,82.07,80165.7869,0.5,0.86185,4e-05,13.57542]
[1744086140527,82.07,80171.6035,0.5,0.8621,4e-05,13.55984]
[1744086141528,82.07,80168.821,0.5,0.86197,4e-05,13.56774]
[1744086142529,82.07,80166.9364,0.5,0.86188,4e-05,13.57316]
[1744086143530,82.07,80165.629,0.5,0.86183,4e-05,13.57689]
[1744086144531,82.08,80161.3183,0.5,0.86163,4e-05,13.58897]
[1744086145532,82.08,80158.1912,0.5,0.86149,4e-05,13.59778]
[1744086146533,82.08,80155.7187,0.5,0.86138,4e-05,13.60477]
[1744086149536,82.08,80157.1265,0.5,0.86144,4e-05,13.60102]
[1744086150537,82.08,80160.8847,0.5,0.86161,4e-05,13.59067]
[1744086154909,82.08,80164.017,0.5,0.86177,4e-05,13.57788]
[1744086155916,82.08,80161.8057,0.5,0.86168,4e-05,13.58407]
[1744086160951,82.08,80162.713,0.5,0.86171,4e-05,13.58206]
[1744086163972,82.09,80158.1189,0.5,0.8615,4e-05,13.59498]
[1744086166993,82.09,80166.0572,0.5,0.86185,4e-05,13.57333]
[1744086168000,82.09,80170.0131,0.5,0.86202,4e-05,13.56249]
[1744086169007,82.09,80173.0255,0.5,0.86215,4e-05,13.55424]
[1744086174043,82.09,80174.005,0.5,0.86219,4e-05,13.55196]
[1744086175050,82.09,80180.6626,0.5,0.86248,4e-05,13.53364]
[1744086176057,82.09,80183.5059,0.5,0.8626,4e-05,13.52599]
[1744086178071,82.09,80185.992,0.5,0.8627,4e-05,13.51952]
[1744086183106,82.1,80186.1028,0.5,0.86269,4e-05,13.52015]
[1744086185120,82.1,80190.7524,0.5,0.86289,4e-05,13.50775]
[1744086187135,82.1,80197.3949,0.5,0.86317,4e-05,13.48992]
[1744086190156,82.11,80194.5218,0.5,0.86303,4e-05,13.49848]
[1744086192170,82.11,80192.8096,0.5,0.86295,4e-05,13.50361]
[1744086197205,82.11,80191.1682,0.5,0.86287,4e-05,13.50913]
[1744086198212,82.12,80186.0966,0.5,0.86264,4e-05,13.52335]
[1744086199219,82.12,80178.4246,0.5,0.86231,4e-05,13.5447]
[1744086200226,82.12,80172.406,0.5,0.86204,4e-05,13.56149]
[1744086201233,82.12,80169.0707,0.5,0.86189,4e-05,13.57089]
[1744086204255,82.12,80171.9582,0.5,0.86201,4e-05,13.56358]
[1744086207276,82.12,80169.8625,0.5,0.86191,4e-05,13.5697]
[1744086210297,82.13,80168.4691,0.5,0.86185,4e-05,13.57386]
[1744086215332,82.13,80167.6423,0.5,0.86184,4e-05,13.57203]
[1744086220367,82.13,80167.5583,0.5,0.86183,4e-05,13.5728]
[1744086225402,82.13,80167.2617,0.5,0.86181,4e-05,13.57413]
[1744086227417,82.14,80162.7514,0.5,0.8616,4e-05,13.58692]
[1744086229431,82.14,80160.7135,0.5,0.86151,4e-05,13.59284]
[1744086231445,82.14,80159.3975,0.5,0.86145,4e-05,13.59671]
[1744086233459,82.14,80156.6166,0.5,0.86132,4e-05,13.6046]
[1744086237487,82.14,80155.071,0.5,0.86125,4e-05,13.60931]
[1744086238494,82.14,80158.1095,0.5,0.86138,4e-05,13.60107]
[1744086239501,82.14,80160.2536,0.5,0.86147,4e-05,13.59528]
[1744086240508,82.14,80158.8848,0.5,0.86141,4e-05,13.59918]
[1744086243529,82.15,80155.0812,0.5,0.86124,4e-05,13.60998]
[1744086244538,82.15,80153.6397,0.5,0.86117,4e-05,13.61406]
[1744086245123,82.15,80153.6397,0.5,0.86117,4e-05,13.61406]
[1744086245545,82.15,80153.6397,0.5,0.86117,4e-05,13.61413]
[1744086246552,82.15,80144.1093,0.5,0.86076,4e-05,13.64023]
[1744086247559,82.15,80134.7929,0.5,0.86035,4e-05,13.66575]
[1744086248568,82.15,80123.4379,0.5,0.85985,4e-05,13.69689]
[1744086253601,82.14,80122.694,0.5,0.85983,4e-05,13.69814]
[1744086256622,82.14,80119.4036,0.5,0.85969,4e-05,13.70727]
[1744086256699,82.14,80119.4036,0.5,0.85969,4e-05,13.70727]
[1744086256921,82.14,80119.4036,0.5,0.85969,4e-05,13.70727]
[1744086257629,82.14,80119.4036,0.5,0.85968,4e-05,13.70741]
[1744086258636,82.14,80136.266,0.5,0.86043,4e-05,13.6609]
[1744086259643,82.14,80147.5669,0.5,0.86092,4e-05,13.62975]
[1744086260650,82.14,80151.9571,0.5,0.86112,4e-05,13.61759]
[1744086261653,82.14,80154.0251,0.5,0.86121,4e-05,13.61183]
[1744086262117,82.14,80154.0251,0.5,0.86121,4e-05,13.61183]
[1744086262218,82.14,80154.0251,0.5,0.86121,4e-05,13.61176]
[1744086265657,82.14,80150.4382,0.5,0.86105,4e-05,13.62156]
[1744086270662,82.14,80150.6324,0.5,0.86106,4e-05,13.6212]
[1744086275667,82.14,80151.4608,0.5,0.86112,4e-05,13.61488]
[1744086278672,82.15,80157.9851,0.5,0.8614,4e-05,13.59726]
[1744086279673,82.15,80153.5711,0.5,0.86121,4e-05,13.60957]
[1744086284678,82.15,80154.3055,0.5,0.86123,4e-05,13.60794]
[1744086289683,82.15,80153.3743,0.5,0.86119,4e-05,13.61092]
[1744086294688,82.15,80153.6609,0.5,0.86119,4e-05,13.61054]
[1744086296690,82.15,80152.0716,0.5,0.86112,4e-05,13.61507]
[1744086301695,82.16,80152.1253,0.5,0.86112,4e-05,13.6153]
[1744086306700,82.16,80152.6493,0.5,0.86114,4e-05,13.61423]
[1744086311705,82.16,80152.9845,0.5,0.86115,4e-05,13.61368]
[1744086312706,82.16,80151.5335,0.5,0.86108,4e-05,13.61775]
[1744086313707,82.16,80149.7239,0.5,0.861,4e-05,13.62279]
[1744086319713,82.16,80150.1696,0.5,0.86101,4e-05,13.62195]
[1744086325110,82.17,80150.1038,0.5,0.86101,4e-05,13.62251]
[1744086330145,82.17,80149.9341,0.5,0.86099,4e-05,13.62329]
[1744086334728,82.17,80151.8348,0.5,0.86111,4e-05,13.61369]
[1744086340215,82.17,80159.376,0.5,0.86143,4e-05,13.59344]
[1744086341222,82.17,80163.2559,0.5,0.8616,4e-05,13.58286]
[1744086342737,82.17,80159.8911,0.5,0.86145,4e-05,13.59222]
[1744086344243,82.17,80159.8911,0.5,0.86145,4e-05,13.59248]
[1744086345250,82.18,80171.2958,0.5,0.86194,4e-05,13.56128]
[1744086346258,82.18,80183.2494,0.5,0.86246,4e-05,13.5285]
[1744086347264,82.18,80186.4085,0.5,0.8626,4e-05,13.51994]
[1744086350285,82.18,80184.5678,0.5,0.86251,4e-05,13.52536]
[1744086351292,82.18,80182.3203,0.5,0.86241,4e-05,13.53163]
[1744086353306,82.18,80165.8722,0.5,0.86169,4e-05,13.577]
[1744086358341,82.18,80166.0168,0.5,0.8617,4e-05,13.57688]
[1744086363376,82.18,80165.6907,0.5,0.86168,4e-05,13.57821]
[1744086364383,82.18,80162.0669,0.5,0.86152,4e-05,13.58825]
[1744086365390,82.18,80160.4718,0.5,0.86145,4e-05,13.59272]
[1744086366397,82.18,80162.4066,0.5,0.86153,4e-05,13.58747]
[1744086368411,82.19,80164.8409,0.5,0.86163,4e-05,13.58094]
[1744086373446,82.19,80166.4375,0.5,0.8617,4e-05,13.57667]
[1744086375460,82.19,80161.5581,0.5,0.86149,4e-05,13.5901]
[1744086376467,82.19,80163.5891,0.5,0.86158,4e-05,13.5845]
[1744086380252,82.19,80162.6893,0.5,0.86154,4e-05,13.58698]
[1744086381502,82.19,80166.9122,0.5,0.86172,4e-05,13.57541]
[1744086382509,82.19,80171.2527,0.5,0.86191,4e-05,13.5635]
[1744086383516,82.19,80175.0777,0.5,0.86208,4e-05,13.55302]
[1744086385530,82.19,80178.5787,0.5,0.86223,4e-05,13.54351]
[1744086388551,82.19,80186.5786,0.5,0.86257,4e-05,13.52177]
[1744086389558,82.19,80190.1754,0.5,0.86272,4e-05,13.512]
[1744086390565,82.19,80193.8389,0.5,0.86288,4e-05,13.50204]
[1744086391572,82.19,80195.266,0.5,0.86298,4e-05,13.49361]
[1744086392579,82.19,80197.2583,0.5,0.86306,4e-05,13.48827]
[1744086393586,82.19,80198.6888,0.5,0.86312,4e-05,13.48448]
[1744086394902,82.19,80199.3984,0.5,0.86315,4e-05,13.48267]
[1744086395600,82.19,80199.3984,0.5,0.86315,4e-05,13.48267]
[1744086396607,82.19,80199.5844,0.5,0.86316,4e-05,13.48241]
[1744086398621,82.2,80222.6209,0.5,0.86415,4e-05,13.41931]
[1744086399628,82.2,80225.3782,0.5,0.86426,4e-05,13.41186]
[1744086401642,82.2,80222.5538,0.5,0.86414,4e-05,13.41985]
[1744086403656,82.2,80224.5688,0.5,0.86422,4e-05,13.41454]
[1744086404663,82.2,80220.1033,0.5,0.86403,4e-05,13.42692]
[1744086408691,82.2,80221.3592,0.5,0.86407,4e-05,13.42406]
[1744086410705,82.2,80224.3132,0.5,0.8642,4e-05,13.41635]
[1744086411712,82.21,80225.9268,0.5,0.86426,4e-05,13.41213]
[1744086412719,82.21,80227.0594,0.5,0.86431,4e-05,13.40923]
[1744086415740,82.21,80224.7241,0.5,0.8642,4e-05,13.41627]
[1744086420775,82.22,80225.4655,0.5,0.86421,4e-05,13.41525]
[1744086423796,82.22,80223.7806,0.5,0.86413,4e-05,13.42049]
[1744086424803,82.22,80227.2169,0.5,0.86428,4e-05,13.41116]
[1744086425810,82.22,80228.7981,0.5,0.86435,4e-05,13.40692]
[1744086429834,82.22,80232.7629,0.5,0.86451,4e-05,13.39648]
[1744086430835,82.22,80238.4653,0.5,0.86475,4e-05,13.38096]
[1744086431836,82.22,80241.9317,0.5,0.8649,4e-05,13.37151]
[1744086435840,82.23,80245.7127,0.5,0.86506,4e-05,13.36144]
[1744086436841,82.23,80253.9697,0.5,0.86541,4e-05,13.33888]
[1744086437072,82.23,80253.9697,0.5,0.86541,4e-05,13.33888]
[1744086437842,82.23,80256.4297,0.5,0.86551,4e-05,13.33226]
[1744086438210,82.23,80256.4297,0.5,0.86551,4e-05,13.33226]
[1744086438310,82.23,80256.4297,0.5,0.86551,4e-05,13.33239]
[1744086439844,82.23,80257.8134,0.5,0.86557,4e-05,13.32872]
[1744086441846,82.23,80255.6124,0.5,0.86547,4e-05,13.33502]
[1744086442847,82.23,80254.3546,0.5,0.86542,4e-05,13.33859]
[1744086444849,82.23,80252.9131,0.5,0.86535,4e-05,13.34286]
[1744086446851,82.23,80250.7461,0.5,0.86525,4e-05,13.34919]
[1744086448618,82.24,80250.4924,0.5,0.86524,4e-05,13.35008]
[1744086450855,82.24,80243.5314,0.5,0.86493,4e-05,13.36972]
[1744086451856,82.24,80238.3148,0.5,0.86474,4e-05,13.37954]
[1744086452857,82.24,80234.5346,0.5,0.86458,4e-05,13.39005]
[1744086456861,82.24,80230.0302,0.5,0.86438,4e-05,13.40291]
[1744086457862,82.24,80226.1185,0.5,0.86421,4e-05,13.41375]
[1744086461866,82.24,80224.784,0.5,0.86414,4e-05,13.41777]
[1744086466872,82.25,80228.1527,0.5,0.86428,4e-05,13.40896]
[1744086467873,82.25,80224.6522,0.5,0.86413,4e-05,13.41866]
[1744086468874,82.25,80226.0803,0.5,0.86419,4e-05,13.41483]
[1744086470876,82.25,80228.2284,0.5,0.86428,4e-05,13.40912]
[1744086474880,82.25,80229.3319,0.5,0.86432,4e-05,13.40649]
[1744086475881,82.25,80232.4814,0.5,0.86446,4e-05,13.39787]
[1744086476882,82.25,80242.9583,0.5,0.86491,4e-05,13.36918]
[1744086477883,82.25,80253.5173,0.5,0.86536,4e-05,13.3403]
[1744086479885,82.25,80254.6653,0.5,0.8654,4e-05,13.33724]
[1744086481887,82.25,80255.647,0.5,0.86544,4e-05,13.33471]
[1744086483889,82.26,80253.5113,0.5,0.86535,4e-05,13.34089]
[1744086484890,82.26,80250.8712,0.5,0.86523,4e-05,13.34832]
[1744086488894,82.26,80252.9763,0.5,0.86531,4e-05,13.34328]
[1744086490266,82.26,80254.7509,0.5,0.86538,4e-05,13.33873]
[1744086491273,82.26,80256.1573,0.5,0.86544,4e-05,13.33507]
[1744086492280,82.26,80254.9514,0.5,0.86539,4e-05,13.33857]
[1744086493287,82.26,80253.0759,0.5,0.8653,4e-05,13.3439]
[1744086494294,82.27,80250.7189,0.5,0.8652,4e-05,13.35055]
[1744086499329,82.27,80250.7295,0.5,0.86519,4e-05,13.35142]
[1744086503357,82.27,80251.8415,0.5,0.86522,4e-05,13.34909]
[1744086508392,82.28,80251.9726,0.5,0.86522,4e-05,13.34964]
[1744086513427,82.28,80251.2482,0.5,0.86521,4e-05,13.34789]
[1744086518462,82.29,80250.676,0.5,0.86517,4e-05,13.35035]
[1744086521483,82.29,80249.3771,0.5,0.86511,4e-05,13.35443]
[1744086524504,82.29,80247.6917,0.5,0.86503,4e-05,13.35955]
[1744086525511,82.3,80246.177,0.5,0.86496,4e-05,13.36386]
[1744086530546,82.3,80245.3689,0.5,0.86491,4e-05,13.36684]
[1744086535581,82.3,80245.3249,0.5,0.8649,4e-05,13.36772]
[1744086539614,82.31,80246.6187,0.5,0.86495,4e-05,13.36478]
[1744086541628,82.31,80247.9201,0.5,0.865,4e-05,13.36154]
[1744086542637,82.31,80252.2347,0.5,0.86518,4e-05,13.34988]
[1744086544957,82.31,80262.9221,0.5,0.86563,4e-05,13.32099]
[1744086545492,82.31,80262.9221,0.5,0.86563,4e-05,13.32099]
[1744086545658,82.31,80262.9221,0.5,0.86563,4e-05,13.32122]
[1744086546666,82.31,80266.6922,0.5,0.86579,4e-05,13.31112]
[1744086547672,82.32,80269.0968,0.5,0.86588,4e-05,13.30477]
[1744086549686,82.32,80271.0532,0.5,0.86596,4e-05,13.2999]
[1744086554721,82.32,80270.5503,0.5,0.86592,4e-05,13.30242]
[1744086555728,82.33,80272.3221,0.5,0.866,4e-05,13.29773]
[1744086557742,82.33,80274.5719,0.5,0.86609,4e-05,13.29188]
[1744086558750,82.33,80269.3265,0.5,0.86586,4e-05,13.3064]
[1744086559756,82.33,80266.8618,0.5,0.86575,4e-05,13.31338]
[1744086564791,82.34,80267.8535,0.5,0.86578,4e-05,13.3118]
[1744086569827,82.34,80267.6507,0.5,0.86575,4e-05,13.31348]
[1744086574862,82.35,80266.7589,0.5,0.86574,4e-05,13.3124]
[1744086579897,82.35,80266.043,0.5,0.86569,4e-05,13.31546]
[1744086580904,82.35,80264.3189,0.5,0.86561,4e-05,13.3204]
[1744086582918,82.36,80263.0574,0.5,0.86555,4e-05,13.32426]
[1744086584932,82.36,80261.6122,0.5,0.86548,4e-05,13.32862]
[1744086586946,82.36,80258.7748,0.5,0.86536,4e-05,13.33677]
[1744086588960,82.36,80257.3938,0.5,0.86529,4e-05,13.34092]
[1744086590974,82.36,80255.4078,0.5,0.8652,4e-05,13.3467]
[1744086591981,82.36,80253.5713,0.5,0.86512,4e-05,13.3519]
[1744086593995,82.37,80252.167,0.5,0.86506,4e-05,13.35606]
[1744086597009,82.37,80250.8244,0.5,0.86499,4e-05,13.36021]
[1744086602016,82.37,80251.6827,0.5,0.86502,4e-05,13.35861]
[1744086607021,82.38,80252.6497,0.5,0.86505,4e-05,13.35672]
[1744086612026,82.38,80256.9717,0.5,0.86522,4e-05,13.34567]
[1744086614028,82.38,80253.7284,0.5,0.86508,4e-05,13.35489]
[1744086618032,82.39,80251.0759,0.5,0.86496,4e-05,13.36278]
[1744086620034,82.39,80248.129,0.5,0.86483,4e-05,13.37113]
[1744086621035,82.39,80246.5472,0.5,0.86476,4e-05,13.37559]
[1744086626040,82.39,80246.5367,0.5,0.86475,4e-05,13.37626]
[1744086627041,82.39,80248.0525,0.5,0.86481,4e-05,13.37224]
[1744086632046,82.4,80248.8808,0.5,0.86487,4e-05,13.366]
[1744086637051,82.4,80248.0973,0.5,0.86483,4e-05,13.36883]
[1744086640054,82.4,80246.4926,0.5,0.86475,4e-05,13.37362]
[1744086645059,82.41,80248.1423,0.5,0.86481,4e-05,13.36974]
[1744086646060,82.41,80249.964,0.5,0.86489,4e-05,13.36489]
[1744086647061,82.41,80248.1667,0.5,0.86481,4e-05,13.36995]
[1744086653067,82.41,80249.9619,0.5,0.86488,4e-05,13.36583]
[1744086654427,82.41,80254.2855,0.5,0.86506,4e-05,13.3543]
[1744086655434,82.41,80255.9982,0.5,0.86513,4e-05,13.34977]
[1744086660469,82.42,80253.6949,0.5,0.86502,4e-05,13.35686]
[1744086664497,82.42,80252.2993,0.5,0.86495,4e-05,13.36126]
[1744086668525,82.42,80250.7205,0.5,0.86487,4e-05,13.36615]
[1744086671546,82.43,80249.393,0.5,0.86481,4e-05,13.37017]
[1744086674567,82.43,80246.4582,0.5,0.86468,4e-05,13.37857]
[1744086677091,82.43,80248.4926,0.5,0.86476,4e-05,13.37325]
[1744086679819,82.43,80248.3288,0.5,0.86475,4e-05,13.37395]
[1744086679953,82.43,80248.3288,0.5,0.86475,4e-05,13.37407]
[1744086682096,82.43,80227.039,0.5,0.86383,4e-05,13.43268]
[1744086682623,82.43,80227.039,0.5,0.86383,4e-05,13.43264]
[1744086683741,82.43,80227.039,0.5,0.86383,4e-05,13.43264]
[1744086683802,82.43,80227.039,0.5,0.86383,4e-05,13.43253]
[1744086684637,82.43,80189.6668,0.5,0.86222,4e-05,13.53489]
[1744086686105,82.43,80185.4788,0.5,0.86204,4e-05,13.54625]
[1744086688665,82.43,80184.1676,0.5,0.86199,4e-05,13.54946]
[1744086690679,82.43,80182.6855,0.5,0.86193,4e-05,13.55327]
[1744086693701,82.43,80179.5892,0.5,0.86183,4e-05,13.55682]
[1744086695714,82.42,80177.1845,0.5,0.86173,4e-05,13.56308]
[1744086696721,82.42,80166.4753,0.5,0.86127,4e-05,13.59236]
[1744086697728,82.42,80158.9834,0.5,0.86094,4e-05,13.61286]
[1744086698735,82.42,80152.4059,0.5,0.86065,4e-05,13.63084]
[1744086700749,82.42,80150.9121,0.5,0.86059,4e-05,13.63511]
[1744086704777,82.43,80148.999,0.5,0.8605,4e-05,13.64065]
[1744086706791,82.43,80157.6963,0.5,0.86088,4e-05,13.61698]
[1744086707798,82.43,80159.1945,0.5,0.86094,4e-05,13.61298]
[1744086711826,82.43,80161.2225,0.5,0.86103,4e-05,13.60754]
[1744086715854,82.43,80159.6028,0.5,0.86096,4e-05,13.61201]
[1744086720889,82.43,80159.7839,0.5,0.86096,4e-05,13.61154]
[1744086722903,82.43,80158.3797,0.5,0.8609,4e-05,13.6154]
[1744086726931,82.43,80156.7986,0.5,0.86083,4e-05,13.61971]
[1744086727938,82.43,80154.6185,0.5,0.86074,4e-05,13.62569]
[1744086728945,82.43,80157.7171,0.5,0.86087,4e-05,13.61719]
[1744086729952,82.43,80159.7162,0.5,0.86096,4e-05,13.61171]
[1744086730959,82.43,80162.4539,0.5,0.86108,4e-05,13.60421]
[1744086732973,82.43,80160.7774,0.5,0.86101,4e-05,13.60883]
[1744086735996,82.43,80159.1418,0.5,0.86094,4e-05,13.61331]
[1744086737003,82.43,80153.0598,0.5,0.86067,4e-05,13.63004]
[1744086738010,82.43,80141.4451,0.5,0.86016,4e-05,13.66193]
[1744086739017,82.43,80130.3982,0.5,0.85967,4e-05,13.69226]
[1744086740024,82.43,80126.4418,0.5,0.8595,4e-05,13.70311]
[1744086742038,82.43,80129.3881,0.5,0.85963,4e-05,13.69501]
[1744086743045,82.43,80131.7644,0.5,0.85973,4e-05,13.68849]
[1744086744052,82.43,80134.5535,0.5,0.85986,4e-05,13.68086]
[1744086745059,82.43,80138.9462,0.5,0.86005,4e-05,13.66882]
[1744086749087,82.43,80137.3396,0.5,0.85998,4e-05,13.67345]
[1744086750094,82.43,80135.7623,0.5,0.8599,4e-05,13.6779]
[1744086751101,82.43,80133.3559,0.5,0.85983,4e-05,13.67997]
[1744086754122,82.43,80125.4702,0.5,0.85948,4e-05,13.70191]
[1744086755129,82.43,80120.4515,0.5,0.85926,4e-05,13.71577]
[1744086758150,82.43,80126.6782,0.5,0.85953,4e-05,13.69879]
[1744086759157,82.43,80128.2346,0.5,0.8596,4e-05,13.69451]
[1744086761171,82.43,80129.8995,0.5,0.85967,4e-05,13.68993]
[1744086763185,82.43,80128.2853,0.5,0.8596,4e-05,13.69435]
[1744086766202,82.43,80131.2996,0.5,0.85974,4e-05,13.68606]
[1744086767203,82.43,80132.9323,0.5,0.85981,4e-05,13.68159]
[1744086772208,82.43,80131.7949,0.5,0.85976,4e-05,13.68477]
[1744086774210,82.43,80129.1908,0.5,0.85964,4e-05,13.69192]
[1744086779215,82.43,80128.5188,0.5,0.85961,4e-05,13.69383]
[1744086780216,82.43,80125.3837,0.5,0.85947,4e-05,13.70251]
[1744086781217,82.43,80120.5241,0.5,0.85926,4e-05,13.71592]
[1744086783219,82.43,80118.9935,0.5,0.85919,4e-05,13.72003]
[1744086785221,82.43,80122.6721,0.5,0.85935,4e-05,13.70986]
[1744086786222,82.43,80127.4898,0.5,0.85957,4e-05,13.69661]
[1744086787223,82.43,80131.2407,0.5,0.85973,4e-05,13.68631]
[1744086790226,82.43,80132.8705,0.5,0.8598,4e-05,13.68186]
[1744086791227,82.43,80138.0351,0.5,0.86003,4e-05,13.6677]
[1744086792228,82.43,80145.3342,0.5,0.86035,4e-05,13.64771]
[1744086794230,82.44,80148.5078,0.5,0.86049,4e-05,13.63913]
[1744086797233,82.44,80144.464,0.5,0.86031,4e-05,13.65043]
[1744086798234,82.44,80142.9744,0.5,0.86024,4e-05,13.65456]
[1744086799235,82.44,80140.1157,0.5,0.86011,4e-05,13.66245]
[1744086801237,82.44,80142.0607,0.5,0.8602,4e-05,13.65719]
[1744086806242,82.44,80140.5,0.5,0.86013,4e-05,13.66169]
[1744086808244,82.44,80138.3717,0.5,0.86003,4e-05,13.66759]
[1744086812248,82.44,80142.3201,0.5,0.86024,4e-05,13.65224]
[1744086813249,82.44,80145.4987,0.5,0.86038,4e-05,13.64357]
[1744086818254,82.44,80145.3822,0.5,0.86037,4e-05,13.64419]
[1744086820256,82.44,80143.1021,0.5,0.86027,4e-05,13.65056]
[1744086821257,82.44,80141.7393,0.5,0.86021,4e-05,13.65434]
[1744086822258,82.44,80138.9816,0.5,0.86009,4e-05,13.66195]
[1744086823259,82.44,80133.9915,0.5,0.85987,4e-05,13.67567]
[1744086824260,82.44,80129.4324,0.5,0.85967,4e-05,13.68819]
[1744086829265,82.44,80128.3958,0.5,0.85962,4e-05,13.69103]
[1744086832506,82.44,80128.9179,0.5,0.85964,4e-05,13.68958]
[1744086832939,82.44,80128.9179,0.5,0.85964,4e-05,13.68958]
[1744086833280,82.44,80128.8019,0.5,0.85964,4e-05,13.6899]
[1744086833714,82.44,80128.8019,0.5,0.85964,4e-05,13.6899]
[1744086833813,82.44,80128.8019,0.5,0.85964,4e-05,13.68993]
[1744086835285,82.44,80150.1401,0.5,0.86058,4e-05,13.63131]
[1744086836285,82.44,80151.7787,0.5,0.86065,4e-05,13.62678]
[1744086838217,82.44,80152.2005,0.5,0.86067,4e-05,13.6256]
[1744086838287,82.44,80152.1172,0.5,0.86066,4e-05,13.62581]
[1744086843755,82.44,80152.0266,0.5,0.86066,4e-05,13.62613]
[1744086848790,82.44,80151.0254,0.5,0.86061,4e-05,13.62903]
[1744086850299,82.44,80152.7426,0.5,0.86069,4e-05,13.62434]
[1744086854833,82.44,80148.4129,0.5,0.8605,4e-05,13.63637]
[1744086855839,82.44,80151.1324,0.5,0.86061,4e-05,13.62894]
[1744086856846,82.44,80152.9601,0.5,0.86069,4e-05,13.62394]
[1744086857856,82.44,80150.0591,0.5,0.86057,4e-05,13.63193]
[1744086862888,82.45,80149.7257,0.5,0.86055,4e-05,13.63297]
[1744086864313,82.45,80152.6333,0.5,0.86068,4e-05,13.62502]
[1744086866919,82.45,80160.0396,0.5,0.861,4e-05,13.60465]
[1744086867927,82.44,80165.8645,0.5,0.86126,4e-05,13.58864]
[1744086869941,82.44,80167.8358,0.5,0.86134,4e-05,13.5832]
[1744086870949,82.44,80166.258,0.5,0.86127,4e-05,13.5875]
[1744086872962,82.44,80165.0475,0.5,0.86126,4e-05,13.58611]
[1744086873969,82.44,80159.2161,0.5,0.86101,4e-05,13.60205]
[1744086874976,82.44,80154.9665,0.5,0.86082,4e-05,13.61366]
[1744086876990,82.44,80153.5987,0.5,0.86076,4e-05,13.61728]
[1744086879004,82.44,80154.9277,0.5,0.86082,4e-05,13.61352]
[1744086881019,82.44,80161.6194,0.5,0.86112,4e-05,13.59509]
[1744086882026,82.44,80163.5402,0.5,0.8612,4e-05,13.58978]
[1744086883033,82.44,80160.4734,0.5,0.86107,4e-05,13.59816]
[1744086884040,82.44,80158.8797,0.5,0.861,4e-05,13.60247]
[1744086885047,82.44,80155.4256,0.5,0.86085,4e-05,13.6119]
[1744086886054,82.44,80152.4832,0.5,0.86072,4e-05,13.61992]
[1744086887061,82.44,80148.7596,0.5,0.86056,4e-05,13.63006]
[1744086888068,82.44,80145.0014,0.5,0.86039,4e-05,13.6403]
[1744086890082,82.44,80147.5444,0.5,0.86051,4e-05,13.6332]
[1744086891090,82.44,80152.738,0.5,0.86074,4e-05,13.61889]
[1744086894110,82.44,80154.5011,0.5,0.86082,4e-05,13.6139]
[1744086895117,82.44,80156.011,0.5,0.86088,4e-05,13.60977]
[1744086896124,82.44,80158.931,0.5,0.86101,4e-05,13.60177]
[1744086897131,82.44,80160.3832,0.5,0.86107,4e-05,13.59781]
[1744086900152,82.44,80161.8098,0.5,0.86113,4e-05,13.59398]
[1744086900391,82.44,80161.8098,0.5,0.86113,4e-05,13.59398]
[1744086901159,82.44,80161.8098,0.5,0.86113,4e-05,13.59405]
[1744086902167,82.44,80174.1511,0.5,0.86167,4e-05,13.56024]
[1744086903173,82.44,80170.9097,0.5,0.86153,4e-05,13.56918]
[1744086904180,82.44,80167.7901,0.5,0.86139,4e-05,13.57778]
[1744086906194,82.44,80166.0286,0.5,0.86131,4e-05,13.58269]
[1744086911230,82.44,80166.563,0.5,0.86133,4e-05,13.58143]
[1744086916265,82.44,80163.195,0.5,0.86118,4e-05,13.59092]
[1744086917272,82.44,80157.6027,0.5,0.86094,4e-05,13.60635]
[1744086918279,82.44,80150.7891,0.5,0.86064,4e-05,13.62512]
[1744086919286,82.44,80147.3849,0.5,0.86049,4e-05,13.63443]
[1744086924321,82.44,80144.4952,0.5,0.86036,4e-05,13.64216]
[1744086929356,82.44,80147.4631,0.5,0.8605,4e-05,13.63384]
[1744086930363,82.44,80152.7767,0.5,0.86073,4e-05,13.61926]
[1744086931370,82.44,80159.2274,0.5,0.86105,4e-05,13.59694]
[1744086932377,82.44,80166.471,0.5,0.86136,4e-05,13.57712]
[1744086933383,82.44,80169.6463,0.5,0.8615,4e-05,13.56847]
[1744086936386,82.44,80168.3439,0.5,0.86144,4e-05,13.5722]
[1744086937387,82.44,80166.9565,0.5,0.86138,4e-05,13.57606]
[1744086938388,82.44,80159.7488,0.5,0.86107,4e-05,13.59586]
[1744086939389,82.44,80155.6688,0.5,0.86089,4e-05,13.60706]
[1744086940390,82.44,80154.0374,0.5,0.86082,4e-05,13.61153]
[1744086944394,82.44,80155.809,0.5,0.86089,4e-05,13.60666]
[1744086945395,82.44,80161.6644,0.5,0.86115,4e-05,13.59062]
[1744086946396,82.44,80165.5734,0.5,0.86132,4e-05,13.57993]
[1744086947397,82.44,80161.6829,0.5,0.86115,4e-05,13.59063]
[1744086948398,82.44,80158.6206,0.5,0.86102,4e-05,13.59905]
[1744086952402,82.44,80160.0436,0.5,0.86108,4e-05,13.59521]
[1744086957407,82.44,80159.7593,0.5,0.86106,4e-05,13.59608]
[1744086960410,82.45,80157.9201,0.5,0.86098,4e-05,13.60117]
[1744086963413,82.45,80156.5331,0.5,0.86092,4e-05,13.605]
[1744086964414,82.45,80151.9267,0.5,0.86072,4e-05,13.61763]
[1744086965415,82.44,80149.0899,0.5,0.8606,4e-05,13.6254]
[1744086966416,82.44,80147.0912,0.5,0.86051,4e-05,13.63085]
[1744086971421,82.44,80146.1978,0.5,0.86047,4e-05,13.63314]
[1744086972422,82.44,80147.8973,0.5,0.86055,4e-05,13.62845]
[1744086974424,82.44,80155.6118,0.5,0.86088,4e-05,13.60724]
[1744086975425,82.44,80164.2048,0.5,0.86126,4e-05,13.5837]
[1744086976426,82.44,80168.1574,0.5,0.86143,4e-05,13.5729]
[1744086978429,82.44,80161.8883,0.5,0.86116,4e-05,13.59018]
[1744086979429,82.44,80165.0937,0.5,0.8613,4e-05,13.58142]
[1744086984434,82.44,80171.5578,0.5,0.86158,4e-05,13.56369]
[1744086985435,82.44,80178.3804,0.5,0.86188,4e-05,13.54495]
[1744086986341,82.44,80178.3804,0.5,0.86188,4e-05,13.54495]
[1744086986387,82.44,80178.3804,0.5,0.86188,4e-05,13.54489]
[1744086987437,82.44,80202.9559,0.5,0.86294,4e-05,13.47748]
[1744086987566,82.44,80202.9559,0.5,0.86294,4e-05,13.47748]
[1744086988438,82.44,80216.8859,0.5,0.86355,4e-05,13.43933]
[1744086989439,82.44,80223.5252,0.5,0.86383,4e-05,13.42121]
[1744086990440,82.45,80229.9215,0.5,0.86411,4e-05,13.40377]
[1744086991441,82.45,80235.8286,0.5,0.86439,4e-05,13.38306]
[1744086992442,82.45,80237.6844,0.5,0.86447,4e-05,13.37811]
[1744086993443,82.45,80241.4975,0.5,0.86463,4e-05,13.36781]
[1744086994444,82.45,80244.2561,0.5,0.86475,4e-05,13.3603]
[1744086995445,82.45,80250.501,0.5,0.86502,4e-05,13.34327]
[1744086996446,82.45,80254.1764,0.5,0.86517,4e-05,13.33329]
[1744087001451,82.45,80255.0201,0.5,0.86521,4e-05,13.33129]
[1744087006456,82.45,80256.198,0.5,0.86525,4e-05,13.32837]
[1744087009923,82.45,80253.1297,0.5,0.86511,4e-05,13.3372]
[1744087010930,82.45,80248.3347,0.5,0.86491,4e-05,13.35046]
[1744087011937,82.46,80243.3124,0.5,0.86469,4e-05,13.36433]
[1744087012944,82.46,80240.4614,0.5,0.86457,4e-05,13.37224]
[1744087013951,82.46,80236.9282,0.5,0.86441,4e-05,13.38201]
[1744087017980,82.46,80241.3467,0.5,0.8646,4e-05,13.37028]
[1744087020471,82.46,80245.5425,0.5,0.86478,4e-05,13.35894]
[1744087026036,82.46,80245.7881,0.5,0.86478,4e-05,13.35877]
[1744087031071,82.47,80247.4698,0.5,0.86484,4e-05,13.35484]
[1744087036108,82.47,80248.4477,0.5,0.86488,4e-05,13.35264]
[1744087037115,82.47,80252.4653,0.5,0.86505,4e-05,13.34171]
[1744087038123,82.47,80258.7297,0.5,0.86531,4e-05,13.32464]
[1744087039130,82.47,80263.635,0.5,0.86552,4e-05,13.31132]
[1744087040137,82.47,80268.4353,0.5,0.86573,4e-05,13.29828]
[1744087041144,82.47,80266.4589,0.5,0.86564,4e-05,13.30378]
[1744087043158,82.47,80269.6832,0.5,0.86577,4e-05,13.29519]
[1744087044167,82.47,80273.4086,0.5,0.86593,4e-05,13.28513]
[1744087045174,82.47,80275.6144,0.5,0.86602,4e-05,13.27914]
[1744087046181,82.47,80283.7452,0.5,0.86637,4e-05,13.25697]
[1744087047188,82.47,80289.8196,0.5,0.86663,4e-05,13.24044]
[1744087048318,82.47,80289.8196,0.5,0.86663,4e-05,13.24044]
[1744087049202,82.47,80293.6795,0.5,0.86679,4e-05,13.22983]
[1744087050209,82.47,80304.4902,0.5,0.86725,4e-05,13.20031]
[1744087051504,82.47,80316.4455,0.5,0.86779,4e-05,13.16303]
[1744087054237,82.47,80312.9251,0.5,0.86764,4e-05,13.17273]
[1744087055244,82.47,80310.3433,0.5,0.86753,4e-05,13.17979]
[1744087057258,82.48,80307.8459,0.5,0.86742,4e-05,13.18692]
[1744087060279,82.48,80310.0998,0.5,0.86751,4e-05,13.18123]
[1744087061287,82.48,80311.5739,0.5,0.86757,4e-05,13.17737]
[1744087063300,82.48,80314.6342,0.5,0.86769,4e-05,13.16937]
[1744087065518,82.48,80311.9277,0.5,0.86757,4e-05,13.1771]
[1744087068338,82.49,80313.4498,0.5,0.86763,4e-05,13.17345]
[1744087071359,82.49,80311.9409,0.5,0.86756,4e-05,13.17806]
[1744087074380,82.49,80310.4798,0.5,0.86749,4e-05,13.18251]
[1744087075388,82.49,80307.4889,0.5,0.86736,4e-05,13.19083]
[1744087077402,82.49,80309.8098,0.5,0.86746,4e-05,13.18479]
[1744087079416,82.49,80307.8284,0.5,0.86737,4e-05,13.19049]
[1744087084451,82.5,80309.6264,0.5,0.86743,4e-05,13.18631]
[1744087085458,82.5,80311.4613,0.5,0.86751,4e-05,13.18145]
[1744087090493,82.5,80311.8692,0.5,0.86751,4e-05,13.18112]
[1744087091500,82.5,80314.5932,0.5,0.86763,4e-05,13.17385]
[1744087096535,82.51,80316.768,0.5,0.86771,4e-05,13.16876]
[1744087097542,82.51,80318.1111,0.5,0.86776,4e-05,13.16526]
[1744087101556,82.51,80319.6836,0.5,0.86782,4e-05,13.16168]
[1744087102557,82.51,80320.7926,0.5,0.86786,4e-05,13.15884]
[1744087105560,82.52,80319.6848,0.5,0.86781,4e-05,13.16241]
[1744087109564,82.52,80321.65,0.5,0.86788,4e-05,13.15778]
[1744087110565,82.52,80323.1453,0.5,0.86794,4e-05,13.15389]
[1744087112579,82.52,80331.3261,0.5,0.86831,4e-05,13.12734]
[1744087113580,82.53,80327.8502,0.5,0.86816,4e-05,13.13705]
[1744087118585,82.53,80325.8487,0.5,0.86806,4e-05,13.14358]
[1744087119586,82.53,80323.921,0.5,0.86798,4e-05,13.14904]
[1744087120587,82.53,80321.0751,0.5,0.86786,4e-05,13.15699]
[1744087124591,82.54,80319.5542,0.5,0.86778,4e-05,13.16187]
[1744087125592,82.54,80317.7987,0.5,0.86771,4e-05,13.16684]
[1744087126593,82.54,80312.8548,0.5,0.86749,4e-05,13.1806]
[1744087128595,82.54,80318.7909,0.5,0.86774,4e-05,13.16495]
[1744087130597,82.55,80320.0336,0.5,0.86778,4e-05,13.16214]
[1744087131598,82.55,80321.229,0.5,0.86783,4e-05,13.15917]
[1744087136603,82.56,80320.3616,0.5,0.86777,4e-05,13.16301]
[1744087141608,82.56,80320.7098,0.5,0.86777,4e-05,13.16292]
[1744087143610,82.56,80323.3873,0.5,0.86788,4e-05,13.15597]
[1744087148615,82.57,80322.5536,0.5,0.86783,4e-05,13.15916]
[1744087149616,82.57,80320.9086,0.5,0.86776,4e-05,13.16382]
[1744087150617,82.57,80319.8335,0.5,0.86771,4e-05,13.16692]
[1744087152619,82.57,80317.4954,0.5,0.8676,4e-05,13.17386]
[1744087154621,82.57,80316.2039,0.5,0.86754,4e-05,13.17792]
[1744087155622,82.58,80315.0725,0.5,0.86749,4e-05,13.18127]
[1744087156623,82.58,80312.9249,0.5,0.86739,4e-05,13.18738]
[1744087160627,82.58,80315.5401,0.5,0.86749,4e-05,13.18126]
[1744087163630,82.59,80317.3946,0.5,0.86756,4e-05,13.17676]
[1744087166633,82.59,80320.7148,0.5,0.86769,4e-05,13.16829]
[1744087171638,82.59,80320.2373,0.5,0.86769,4e-05,13.16597]
[1744087172639,82.6,80318.9341,0.5,0.86764,4e-05,13.16972]
[1744087173640,82.6,80317.5549,0.5,0.86757,4e-05,13.17368]
[1744087174641,82.6,80318.6262,0.5,0.86762,4e-05,13.17096]
[1744087180125,82.6,80319.3772,0.5,0.86763,4e-05,13.17009]
[1744087185160,82.61,80318.9061,0.5,0.86759,4e-05,13.17266]
[1744087188181,82.61,80317.6768,0.5,0.86753,4e-05,13.17669]
[1744087190195,82.62,80324.9605,0.5,0.86783,4e-05,13.1572]
[1744087192209,82.62,80331.2854,0.5,0.86809,4e-05,13.14036]
[1744087194223,82.62,80333.2997,0.5,0.86817,4e-05,13.13528]
[1744087197244,82.62,80334.2962,0.5,0.8682,4e-05,13.13319]
[1744087198251,82.63,80335.3752,0.5,0.86825,4e-05,13.13046]
[1744087200672,82.63,80340.4473,0.5,0.86845,4e-05,13.11708]
[1744087204181,82.63,80341.3149,0.5,0.86848,4e-05,13.11541]
[1744087204676,82.63,80340.8535,0.5,0.86846,4e-05,13.1169]
[1744087206307,82.64,80344.3274,0.5,0.86859,4e-05,13.10794]
[1744087207314,82.64,80347.7896,0.5,0.86874,4e-05,13.09877]
[1744087209328,82.64,80348.8399,0.5,0.86877,4e-05,13.09643]
[1744087213356,82.64,80342.8063,0.5,0.86851,4e-05,13.11383]
[1744087214363,82.65,80337.2269,0.5,0.86827,4e-05,13.12935]
[1744087217384,82.65,80335.0325,0.5,0.86816,4e-05,13.13627]
[1744087220405,82.66,80325.9206,0.5,0.86777,4e-05,13.16193]
[1744087221412,82.66,80322.3066,0.5,0.86761,4e-05,13.17205]
[1744087222419,82.66,80323.7343,0.5,0.86767,4e-05,13.16842]
[1744087225440,82.66,80319.4995,0.5,0.86748,4e-05,13.18072]
[1744087226447,82.66,80317.0786,0.5,0.86737,4e-05,13.18756]
[1744087227454,82.67,80315.2141,0.5,0.86729,4e-05,13.19288]
[1744087228461,82.67,80316.8904,0.5,0.86736,4e-05,13.18854]
[1744087229468,82.67,80315.749,0.5,0.86731,4e-05,13.19177]
[1744087230604,82.67,80315.749,0.5,0.86731,4e-05,13.19177]
[1744087230705,82.67,80315.749,0.5,0.8673,4e-05,13.19195]
[1744087231482,82.67,80318.8676,0.5,0.86747,4e-05,13.17898]
[1744087232489,82.67,80317.4822,0.5,0.86741,4e-05,13.18293]
[1744087233496,82.67,80315.544,0.5,0.86732,4e-05,13.18839]
[1744087236517,82.67,80318.5182,0.5,0.86744,4e-05,13.18085]
[1744087237524,82.67,80322.3666,0.5,0.8676,4e-05,13.17057]
[1744087238531,82.68,80324.3513,0.5,0.86768,4e-05,13.16538]
[1744087239540,82.68,80327.807,0.5,0.86782,4e-05,13.15618]
[1744087240545,82.68,80329.1309,0.5,0.86787,4e-05,13.15287]
[1744087241552,82.68,80330.389,0.5,0.86792,4e-05,13.14971]
[1744087242559,82.68,80324.2294,0.5,0.86766,4e-05,13.16676]
[1744087243566,82.68,80322.443,0.5,0.86758,4e-05,13.17188]
[1744087248601,82.69,80321.7985,0.5,0.86754,4e-05,13.1749]
[1744087249731,82.69,80322.9943,0.5,0.86758,4e-05,13.17189]
[1744087252630,82.69,80324.3729,0.5,0.86763,4e-05,13.16882]
[1744087253637,82.7,80330.2773,0.5,0.86788,4e-05,13.15291]
[1744087254644,82.7,80332.1114,0.5,0.86795,4e-05,13.14809]
[1744087259679,82.7,80331.3071,0.5,0.8679,4e-05,13.15113]
[1744087260686,82.7,80324.5971,0.5,0.86762,4e-05,13.16954]
[1744087261693,82.7,80321.9654,0.5,0.86751,4e-05,13.17683]
[1744087262700,82.7,80317.0182,0.5,0.8673,4e-05,13.19041]
[1744087263707,82.7,80310.8391,0.5,0.86704,4e-05,13.20716]
[1744087264714,82.7,80308.4777,0.5,0.86694,4e-05,13.21349]
[1744087265721,82.7,80311.344,0.5,0.86706,4e-05,13.20558]
[1744087266728,82.7,80313.8185,0.5,0.86717,4e-05,13.19876]
[1744087271754,82.7,80313.4327,0.5,0.86715,4e-05,13.20014]
[1744087273759,82.7,80312.035,0.5,0.86708,4e-05,13.20415]
[1744087274760,82.7,80305.0196,0.5,0.86679,4e-05,13.22345]
[1744087279765,82.71,80304.0539,0.5,0.86672,4e-05,13.2275]
[1744087284770,82.72,80305.6211,0.5,0.86677,4e-05,13.22442]
[1744087285771,82.72,80307.313,0.5,0.86684,4e-05,13.22011]
[1744087289775,82.73,80305.1274,0.5,0.86673,4e-05,13.22723]
[1744087290776,82.73,80302.0351,0.5,0.8666,4e-05,13.23593]
[1744087291777,82.73,80299.5493,0.5,0.86652,4e-05,13.23832]
[1744087293781,82.73,80301.5524,0.5,0.8666,4e-05,13.2334]
[1744087294782,82.73,80307.1251,0.5,0.86683,4e-05,13.21845]
[1744087295783,82.74,80318.4478,0.5,0.86731,4e-05,13.18783]
[1744087296784,82.74,80322.533,0.5,0.86748,4e-05,13.17694]
[1744087297785,82.74,80323.616,0.5,0.86752,4e-05,13.17423]
[1744087298786,82.74,80325.8895,0.5,0.86761,4e-05,13.1683]
[1744087299787,82.74,80323.0735,0.5,0.86749,4e-05,13.17621]
[1744087301789,82.74,80322.0051,0.5,0.86744,4e-05,13.17959]
[1744087303791,82.75,80320.6471,0.5,0.86737,4e-05,13.18376]
[1744087304792,82.75,80318.6689,0.5,0.86729,4e-05,13.18937]
[1744087306794,82.75,80320.388,0.5,0.86735,4e-05,13.18514]
[1744087307795,82.75,80322.657,0.5,0.86744,4e-05,13.1792]
[1744087309797,82.75,80319.453,0.5,0.8673,4e-05,13.18849]
[1744087310798,82.76,80317.962,0.5,0.86723,4e-05,13.19288]
[1744087313801,82.76,80321.4383,0.5,0.86737,4e-05,13.18429]
[1744087315803,82.76,80328.3411,0.5,0.86765,4e-05,13.16598]
[1744087317805,82.77,80329.6605,0.5,0.8677,4e-05,13.1629]
[1744087321809,82.77,80325.7794,0.5,0.86752,4e-05,13.17448]
[1744087322810,82.77,80319.9503,0.5,0.86727,4e-05,13.19057]
[1744087323811,82.77,80317.0263,0.5,0.86714,4e-05,13.19885]
[1744087324812,82.78,80312.6715,0.5,0.86695,4e-05,13.21102]
[1744087325813,82.78,80309.3684,0.5,0.86681,4e-05,13.2203]
[1744087327815,82.78,80307.8544,0.5,0.86674,4e-05,13.22499]
[1744087329817,82.78,80312.456,0.5,0.86693,4e-05,13.21289]
[1744087330818,82.78,80318.0726,0.5,0.86716,4e-05,13.19777]
[1744087331819,82.78,80324.9004,0.5,0.86744,4e-05,13.17945]
[1744087332820,82.79,80318.7977,0.5,0.86718,4e-05,13.19631]
[1744087333821,82.79,80314.5778,0.5,0.867,4e-05,13.20811]
[1744087334822,82.79,80311.6532,0.5,0.86687,4e-05,13.21637]
[1744087336824,82.79,80312.8319,0.5,0.86691,4e-05,13.21375]
[1744087338826,82.79,80314.1682,0.5,0.86696,4e-05,13.21053]
[1744087339827,82.8,80321.3286,0.5,0.86727,4e-05,13.19116]
[1744087342830,82.8,80319.8285,0.5,0.86719,4e-05,13.19588]
[1744087348301,82.8,80314.6307,0.5,0.86696,4e-05,13.21104]
[1744087349840,82.81,80318.9956,0.5,0.86714,4e-05,13.19952]
[1744087350841,82.81,80321.4085,0.5,0.86724,4e-05,13.19317]
[1744087351842,82.81,80324.5661,0.5,0.8674,4e-05,13.18015]
[1744087353844,82.81,80322.0543,0.5,0.86729,4e-05,13.18742]
[1744087354845,82.81,80320.8821,0.5,0.86724,4e-05,13.19083]
[1744087359850,82.82,80321.0944,0.5,0.86723,4e-05,13.19129]
[1744087360851,82.82,80322.4498,0.5,0.86729,4e-05,13.18782]
[1744087361852,82.82,80320.8153,0.5,0.86721,4e-05,13.19247]
[1744087363854,82.82,80329.7242,0.5,0.86758,4e-05,13.16868]
[1744087364855,82.82,80334.1004,0.5,0.86776,4e-05,13.15704]
[1744087365856,82.82,80339.0335,0.5,0.86797,4e-05,13.1439]
[1744087366843,82.82,80339.0335,0.5,0.86797,4e-05,13.1439]
[1744087367859,82.83,80341.0437,0.5,0.86804,4e-05,13.13899]
[1744087369861,82.83,80347.3138,0.5,0.8683,4e-05,13.12255]
[1744087371863,82.83,80349.5649,0.5,0.86838,4e-05,13.11706]
[1744087374866,82.84,80347.8755,0.5,0.8683,4e-05,13.12258]
[1744087379871,82.85,80349.0035,0.5,0.86832,4e-05,13.12106]
[1744087381873,82.85,80352.3678,0.5,0.86845,4e-05,13.11254]
[1744087382874,82.85,80356.4627,0.5,0.86862,4e-05,13.10175]
[1744087382954,82.85,80356.4627,0.5,0.86862,4e-05,13.10175]
[1744087383875,82.85,80356.5058,0.5,0.86862,4e-05,13.10186]
[1744087384876,82.86,80370.5022,0.5,0.8692,4e-05,13.06411]
[1744087387575,82.86,80375.7038,0.5,0.8694,4e-05,13.05088]
[1744087390596,82.86,80375.5726,0.5,0.86939,4e-05,13.05171]
[1744087391603,82.86,80390.4175,0.5,0.87001,4e-05,13.01158]
[1744087394624,82.87,80406.0901,0.5,0.87065,4e-05,12.9696]
[1744087396638,82.87,80404.6199,0.5,0.87058,4e-05,12.97394]
[1744087397646,82.87,80407.2861,0.5,0.87069,4e-05,12.96689]
[1744087400666,82.88,80406.2455,0.5,0.87063,4e-05,12.97094]
[1744087401673,82.88,80404.6241,0.5,0.87056,4e-05,12.97573]
[1744087402680,82.88,80403.1809,0.5,0.87049,4e-05,12.98]
[1744087403687,82.88,80395.8215,0.5,0.87018,4e-05,13.00031]
[1744087404694,82.88,80391.1584,0.5,0.86998,4e-05,13.0133]
[1744087408723,82.89,80389.5784,0.5,0.8699,4e-05,13.01895]
[1744087410737,82.89,80385.4768,0.5,0.86972,4e-05,13.0307]
[1744087411744,82.9,80381.4215,0.5,0.86958,4e-05,13.03747]
[1744087413758,82.9,80378.5051,0.5,0.86945,4e-05,13.0462]
[1744087415772,82.9,80376.7863,0.5,0.86936,4e-05,13.05167]
[1744087417786,82.91,80373.2418,0.5,0.86921,4e-05,13.06204]
[1744087418793,82.91,80369.9676,0.5,0.86906,4e-05,13.07129]
[1744087419800,82.91,80367.9138,0.5,0.86897,4e-05,13.07722]
[1744087420807,82.91,80364.6063,0.5,0.86883,4e-05,13.08653]
[1744087421814,82.92,80362.4857,0.5,0.86874,4e-05,13.09261]
[1744087422821,82.92,80358.1678,0.5,0.86855,4e-05,13.10465]
[1744087423828,82.92,80356.3717,0.5,0.86847,4e-05,13.10984]
[1744087428863,82.93,80354.4929,0.5,0.86838,4e-05,13.11615]
[1744087433898,82.93,80354.0706,0.5,0.86834,4e-05,13.11825]
[1744087435912,82.93,80351.9691,0.5,0.86825,4e-05,13.12431]
[1744087436919,82.93,80350.3315,0.5,0.86818,4e-05,13.12893]
[1744087439931,82.94,80348.1169,0.5,0.86808,4e-05,13.13545]
[1744087444936,82.94,80345.8454,0.5,0.86797,4e-05,13.14265]
[1744087447939,82.95,80342.6089,0.5,0.86782,4e-05,13.15222]
[1744087450942,82.95,80346.5307,0.5,0.86798,4e-05,13.14233]
[1744087451943,82.95,80350.1183,0.5,0.86812,4e-05,13.13287]
[1744087454946,82.96,80347.1803,0.5,0.86799,4e-05,13.14166]
[1744087455947,82.96,80343.6127,0.5,0.86783,4e-05,13.1516]
[1744087460952,82.96,80343.2162,0.5,0.8678,4e-05,13.15393]
[1744087465957,82.97,80343.9389,0.5,0.86781,4e-05,13.1532]
[1744087468960,82.98,80342.6781,0.5,0.86775,4e-05,13.15735]
[1744087472964,82.98,80339.8287,0.5,0.86765,4e-05,13.16138]
[1744087473965,82.98,80335.9337,0.5,0.86748,4e-05,13.17228]
[1744087474966,82.98,80333.8598,0.5,0.86739,4e-05,13.17822]
[1744087475967,82.99,80331.584,0.5,0.86729,4e-05,13.1847]
[1744087477969,82.99,80333.1267,0.5,0.86735,4e-05,13.18112]
[1744087480972,82.99,80330.4612,0.5,0.86722,4e-05,13.18917]
[1744087481973,82.99,80325.6918,0.5,0.86702,4e-05,13.20241]
[1744087482974,83.0,80324.2313,0.5,0.86695,4e-05,13.20665]
[1744087485977,83.0,80322.0385,0.5,0.86685,4e-05,13.21343]
[1744087486978,83.0,80315.3876,0.5,0.86656,4e-05,13.23174]
[1744087487624,83.0,80315.3876,0.5,0.86656,4e-05,13.23174]
[1744087487712,83.0,80315.3876,0.5,0.86656,4e-05,13.23197]
[1744087488980,83.0,80305.4833,0.5,0.86614,4e-05,13.25908]
[1744087489981,83.0,80302.1217,0.5,0.86599,4e-05,13.2684]
[1744087490982,83.01,80300.4245,0.5,0.86592,4e-05,13.2732]
[1744087491811,83.01,80300.4245,0.5,0.86592,4e-05,13.2732]
[1744087491907,83.01,80300.4245,0.5,0.86592,4e-05,13.27338]
[1744087495987,83.01,80297.417,0.5,0.86578,4e-05,13.28227]
[1744087496988,83.01,80295.0339,0.5,0.86567,4e-05,13.28891]
[1744087498990,83.01,80293.7204,0.5,0.86561,4e-05,13.29279]
[1744087502994,83.02,80292.4048,0.5,0.86555,4e-05,13.29698]
[1744087503995,83.02,80285.8758,0.5,0.86527,4e-05,13.31485]
[1744087504996,83.02,80283.8815,0.5,0.86518,4e-05,13.32038]
[1744087505997,83.02,80280.1871,0.5,0.86502,4e-05,13.33053]
[1744087506999,83.02,80278.7787,0.5,0.86496,4e-05,13.33445]
[1744087508000,83.02,80276.542,0.5,0.86486,4e-05,13.34072]
[1744087509001,83.02,80271.73,0.5,0.86466,4e-05,13.35398]
[1744087510002,83.02,80267.1284,0.5,0.86446,4e-05,13.36665]
[1744087515007,83.03,80268.3531,0.5,0.8645,4e-05,13.36411]
[1744087518011,83.03,80265.6255,0.5,0.86438,4e-05,13.37198]
[1744087519011,83.03,80262.3946,0.5,0.86424,4e-05,13.3809]
[1744087520014,83.03,80259.3052,0.5,0.8641,4e-05,13.38943]
[1744087520970,83.03,80259.3052,0.5,0.8641,4e-05,13.38943]
[1744087521015,83.03,80260.2143,0.5,0.86414,4e-05,13.38708]
[1744087522016,83.03,80243.4875,0.5,0.86342,4e-05,13.43253]
[1744087523017,83.03,80235.88,0.5,0.8631,4e-05,13.45315]
[1744087524018,83.03,80234.3327,0.5,0.86303,4e-05,13.45728]
[1744087526020,83.03,80231.8557,0.5,0.86293,4e-05,13.46384]
[1744087527021,83.03,80224.1923,0.5,0.8626,4e-05,13.48465]
[1744087529026,83.03,80220.3051,0.5,0.86243,4e-05,13.49511]
[1744087530027,83.03,80207.9963,0.5,0.8619,4e-05,13.52851]
[1744087531028,83.03,80199.383,0.5,0.86157,4e-05,13.54717]
[1744087532029,83.03,80195.628,0.5,0.86141,4e-05,13.55725]
[1744087537034,83.02,80196.2698,0.5,0.86144,4e-05,13.55533]
[1744087539040,83.02,80194.3761,0.5,0.86135,4e-05,13.56048]
[1744087541043,83.02,80189.1125,0.5,0.86112,4e-05,13.57492]
[1744087541736,83.02,80189.1125,0.5,0.86112,4e-05,13.57492]
[1744087541806,83.02,80189.1125,0.5,0.86112,4e-05,13.57492]
[1744087543044,83.02,80164.1336,0.5,0.86004,4e-05,13.64282]
[1744087543107,83.02,80164.1336,0.5,0.86004,4e-05,13.64282]
[1744087544045,83.02,80154.1042,0.5,0.8596,4e-05,13.67001]
[1744087545049,83.02,80150.5486,0.5,0.85945,4e-05,13.67954]
[1744087546050,83.02,80151.8769,0.5,0.85951,4e-05,13.67574]
[1744087547051,83.02,80155.9177,0.5,0.85968,4e-05,13.66478]
[1744087548052,83.02,80153.7634,0.5,0.85959,4e-05,13.6707]
[1744087549053,83.02,80152.2395,0.5,0.85952,4e-05,13.6749]
[1744087551055,83.02,80150.4475,0.5,0.85944,4e-05,13.67986]
[1744087553733,83.02,80141.216,0.5,0.85904,4e-05,13.70505]
[1744087555747,83.02,80136.5272,0.5,0.85883,4e-05,13.71781]
[1744087557761,83.02,80133.0916,0.5,0.85868,4e-05,13.72711]
[1744087561789,83.02,80128.4194,0.5,0.85848,4e-05,13.73959]
[1744087562796,83.02,80124.5513,0.5,0.85831,4e-05,13.74999]
[1744087563803,83.02,80121.5038,0.5,0.85818,4e-05,13.75824]
[1744087564810,83.02,80117.484,0.5,0.858,4e-05,13.76913]
[1744087565817,83.02,80114.889,0.5,0.85789,4e-05,13.77612]
[1744087566824,83.02,80111.1207,0.5,0.85772,4e-05,13.7863]
[1744087567831,83.02,80108.8142,0.5,0.85762,4e-05,13.79266]
[1744087568838,83.02,80106.8821,0.5,0.85753,4e-05,13.798]
[1744087571859,83.02,80104.5746,0.5,0.85743,4e-05,13.8045]
[1744087574886,83.02,80110.6773,0.5,0.8577,4e-05,13.78799]
[1744087576900,83.02,80113.7252,0.5,0.85783,4e-05,13.77978]
[1744087578914,83.02,80116.0486,0.5,0.85793,4e-05,13.77356]
[1744087579921,83.02,80117.4997,0.5,0.85799,4e-05,13.76963]
[1744087580928,83.02,80120.0889,0.5,0.85811,4e-05,13.76263]
[1744087581938,83.02,80131.75,0.5,0.85862,4e-05,13.7309]
[1744087582945,83.02,80135.5483,0.5,0.85879,4e-05,13.72062]
[1744087584959,83.02,80132.3777,0.5,0.85864,4e-05,13.72939]
[1744087585966,83.02,80128.9427,0.5,0.85849,4e-05,13.73881]
[1744087589994,83.03,80130.3508,0.5,0.85855,4e-05,13.7352]
[1744087594022,83.03,80133.7656,0.5,0.85873,4e-05,13.72152]
[1744087596036,83.03,80128.1147,0.5,0.85848,4e-05,13.73724]
[1744087597043,83.03,80123.9198,0.5,0.85829,4e-05,13.74882]
[1744087598050,83.03,80122.4165,0.5,0.85823,4e-05,13.75306]
[1744087600064,83.03,80119.0346,0.5,0.85807,4e-05,13.7625]
[1744087601071,83.03,80111.063,0.5,0.85772,4e-05,13.78433]
[1744087602078,83.03,80107.5053,0.5,0.85756,4e-05,13.79412]
[1744087603085,83.03,80109.2266,0.5,0.85763,4e-05,13.78952]
[1744087604092,83.03,80111.4906,0.5,0.85774,4e-05,13.78327]
[1744087605099,83.03,80115.0972,0.5,0.8579,4e-05,13.77345]
[1744087606106,83.03,80121.4445,0.5,0.85817,4e-05,13.75619]
[1744087607111,83.03,80132.0417,0.5,0.85864,4e-05,13.72735]
[1744087608112,83.03,80130.3987,0.5,0.85857,4e-05,13.73189]
[1744087610114,83.03,80132.378,0.5,0.85865,4e-05,13.72663]
[1744087611115,83.03,80135.5054,0.5,0.85879,4e-05,13.71818]
[1744087612116,83.04,80137.0216,0.5,0.85885,4e-05,13.71413]
[1744087613117,83.04,80138.8714,0.5,0.85893,4e-05,13.70918]
[1744087618122,83.04,80140.0487,0.5,0.85898,4e-05,13.70644]
[1744087619123,83.04,80142.0361,0.5,0.85907,4e-05,13.70112]
[1744087620124,83.04,80143.9159,0.5,0.85915,4e-05,13.69611]
[1744087623127,83.04,80141.989,0.5,0.85906,4e-05,13.70168]
[1744087626134,83.04,80140.4505,0.5,0.85898,4e-05,13.70618]
[1744087628136,83.04,80142.8894,0.5,0.85909,4e-05,13.69973]
[1744087629137,83.04,80144.3592,0.5,0.85915,4e-05,13.69584]
[1744087632140,83.05,80143.0189,0.5,0.85909,4e-05,13.69982]
[1744087637145,83.05,80143.1479,0.5,0.85909,4e-05,13.69999]
[1744087638146,83.05,80138.9015,0.5,0.8589,4e-05,13.71174]
[1744087639147,83.05,80134.6116,0.5,0.8587,4e-05,13.7236]
[1744087641151,83.05,80138.7798,0.5,0.85888,4e-05,13.71249]
[1744087642152,83.05,80143.9803,0.5,0.85911,4e-05,13.69842]
[1744087643153,83.05,80149.9598,0.5,0.85937,4e-05,13.68225]
[1744087644154,83.05,80153.05,0.5,0.85951,4e-05,13.67396]
[1744087647157,83.06,80151.6916,0.5,0.85944,4e-05,13.67808]
[1744087652162,83.06,80157.4699,0.5,0.85972,4e-05,13.6581]
[1744087652212,83.06,80157.4699,0.5,0.85972,4e-05,13.6581]
[1744087653163,83.06,80163.0237,0.5,0.85996,4e-05,13.64305]
[1744087654164,83.06,80161.0665,0.5,0.85988,4e-05,13.64845]
[1744087655165,83.06,80156.1547,0.5,0.85966,4e-05,13.66189]
[1744087656166,83.06,80153.6783,0.5,0.85955,4e-05,13.66868]
[1744087657167,83.06,80151.0238,0.5,0.85944,4e-05,13.67595]
[1744087658170,83.06,80147.7784,0.5,0.85929,4e-05,13.68481]
[1744087659170,83.06,80145.5297,0.5,0.85919,4e-05,13.69095]
[1744087661172,83.06,80148.9028,0.5,0.85934,4e-05,13.6818]
[1744087663174,83.06,80146.7504,0.5,0.85925,4e-05,13.6877]
[1744087664175,83.06,80148.7459,0.5,0.85933,4e-05,13.68229]
[1744087666177,83.06,80151.2784,0.5,0.85944,4e-05,13.67544]
[1744087667178,83.06,80154.2398,0.5,0.85957,4e-05,13.66742]
[1744087669180,83.06,80157.3212,0.5,0.85971,4e-05,13.65912]
[1744087670181,83.06,80159.1344,0.5,0.85979,4e-05,13.65424]
[1744087672183,83.06,80161.1886,0.5,0.85987,4e-05,13.64878]
[1744087676187,83.07,80162.7153,0.5,0.85994,4e-05,13.64491]
[1744087681192,83.07,80161.9027,0.5,0.85989,4e-05,13.64751]
[1744087683194,83.07,80169.9142,0.5,0.86024,4e-05,13.62575]
[1744087684195,83.07,80174.1675,0.5,0.86043,4e-05,13.61428]
[1744087685196,83.07,80179.0126,0.5,0.86064,4e-05,13.60111]
[1744087686197,83.07,80181.9236,0.5,0.86076,4e-05,13.59322]
[1744087687198,83.07,80186.7202,0.5,0.86097,4e-05,13.58004]
[1744087688199,83.07,80194.5716,0.5,0.86132,4e-05,13.55858]
[1744087689200,83.07,80199.0933,0.5,0.86151,4e-05,13.5462]
[1744087691202,83.07,80196.0536,0.5,0.86139,4e-05,13.55432]
[1744087693204,83.07,80197.6031,0.5,0.86145,4e-05,13.55012]
[1744087697208,83.07,80200.683,0.5,0.86158,4e-05,13.54215]
[1744087698209,83.07,80208.464,0.5,0.86191,4e-05,13.52111]
[1744087701215,83.07,80200.386,0.5,0.86156,4e-05,13.5437]
[1744087702216,83.07,80194.841,0.5,0.86131,4e-05,13.55899]
[1744087703218,83.08,80193.2997,0.5,0.86124,4e-05,13.56337]
[1744087706220,83.08,80188.7213,0.5,0.86104,4e-05,13.57621]
[1744087709223,83.08,80195.451,0.5,0.86133,4e-05,13.5582]
[1744087710224,83.08,80193.7011,0.5,0.86125,4e-05,13.56305]
[1744087712227,83.08,80191.2383,0.5,0.86117,4e-05,13.56544]
[1744087713230,83.08,80189.0572,0.5,0.86108,4e-05,13.57155]
[1744087714230,83.08,80180.5636,0.5,0.8607,4e-05,13.59482]
[1744087715231,83.08,80173.3557,0.5,0.86039,4e-05,13.61456]
[1744087716232,83.08,80167.3402,0.5,0.86012,4e-05,13.63104]
[1744087717233,83.09,80170.8833,0.5,0.86028,4e-05,13.62149]
[1744087719235,83.09,80173.6473,0.5,0.8604,4e-05,13.61412]
[1744087721237,83.09,80179.4404,0.5,0.86065,4e-05,13.59844]
[1744087722924,83.09,80181.068,0.5,0.86071,4e-05,13.59415]
[1744087723931,83.09,80185.7586,0.5,0.86092,4e-05,13.58147]
[1744087724938,83.09,80188.8967,0.5,0.86105,4e-05,13.57303]
[1744087725947,83.09,80191.9871,0.5,0.86119,4e-05,13.56472]
[1744087727959,83.09,80193.8881,0.5,0.86126,4e-05,13.55977]
[1744087730980,83.09,80191.8961,0.5,0.86117,4e-05,13.56574]
[1744087731987,83.09,80189.2875,0.5,0.86105,4e-05,13.57301]
[1744087737022,83.1,80189.551,0.5,0.86105,4e-05,13.57315]
[1744087741050,83.1,80192.0668,0.5,0.86115,4e-05,13.56676]
[1744087743064,83.1,80195.9729,0.5,0.86132,4e-05,13.55632]
[1744087743931,83.1,80195.9729,0.5,0.86132,4e-05,13.55632]
[1744087744072,83.1,80195.9729,0.5,0.86132,4e-05,13.55641]
[1744087745078,83.1,80211.9782,0.5,0.86201,4e-05,13.51291]
[1744087746085,83.1,80218.2963,0.5,0.86229,4e-05,13.49573]
[1744087747092,83.1,80221.9563,0.5,0.86244,4e-05,13.48581]
[1744087748099,83.1,80228.3721,0.5,0.86272,4e-05,13.4684]
[1744087749106,83.1,80230.4481,0.5,0.86281,4e-05,13.4628]
[1744087751120,83.1,80235.0276,0.5,0.863,4e-05,13.4505]
[1744087752127,83.11,80242.6116,0.5,0.86333,4e-05,13.42997]
[1744087753134,83.11,80244.6004,0.5,0.86341,4e-05,13.42466]
[1744087755148,83.11,80253.1354,0.5,0.86378,4e-05,13.40166]
[1744087757062,83.11,80253.1354,0.5,0.86377,4e-05,13.40187]
[1744087757163,83.11,80253.1354,0.5,0.86377,4e-05,13.40187]
[1744087757922,83.11,80253.1354,0.5,0.86377,4e-05,13.40187]
[1744087758170,83.11,80253.1354,0.5,0.86377,4e-05,13.40194]
[1744087759291,83.11,80305.0395,0.5,0.86598,4e-05,13.26127]
[1744087761292,83.11,80311.5031,0.5,0.86625,4e-05,13.24413]
[1744087763205,83.11,80314.2244,0.5,0.86635,4e-05,13.23718]
[1744087764212,83.12,80317.3044,0.5,0.86648,4e-05,13.22904]
[1744087765296,83.12,80315.094,0.5,0.86638,4e-05,13.23525]
[1744087768241,83.12,80312.8793,0.5,0.86628,4e-05,13.24188]
[1744087769247,83.12,80311.4212,0.5,0.86622,4e-05,13.24613]
[1744087770301,83.12,80305.4566,0.5,0.86596,4e-05,13.2626]
[1744087772268,83.13,80303.6265,0.5,0.86591,4e-05,13.26347]
[1744087774282,83.13,80302.0191,0.5,0.86583,4e-05,13.2684]
[1744087775289,83.13,80305.4848,0.5,0.86598,4e-05,13.2593]
[1744087776296,83.13,80307.6125,0.5,0.86606,4e-05,13.25382]
[1744087777303,83.13,80306.3074,0.5,0.866,4e-05,13.25765]
[1744087778309,83.14,80304.0721,0.5,0.8659,4e-05,13.26399]
[1744087780311,83.14,80302.3618,0.5,0.86582,4e-05,13.26919]
[1744087782313,83.14,80297.1959,0.5,0.8656,4e-05,13.28373]
[1744087783314,83.14,80292.2417,0.5,0.86538,4e-05,13.2974]
[1744087784315,83.14,80288.8287,0.5,0.86523,4e-05,13.30689]
[1744087786317,83.15,80283.5006,0.5,0.865,4e-05,13.32177]
[1744087787318,83.15,80275.4906,0.5,0.86466,4e-05,13.34368]
[1744087788160,83.15,80275.4906,0.5,0.86466,4e-05,13.34368]
[1744087788258,83.15,80275.4906,0.5,0.86466,4e-05,13.34383]
[1744087789320,83.15,80271.3891,0.5,0.86448,4e-05,13.35512]
[1744087794325,83.15,80271.7994,0.5,0.86448,4e-05,13.35476]
[1744087798329,83.16,80268.8783,0.5,0.86435,4e-05,13.36327]
[1744087799053,83.16,80268.8783,0.5,0.86435,4e-05,13.36327]
[1744087799086,83.16,80268.8783,0.5,0.86435,4e-05,13.36327]
[1744087800331,83.16,80261.01,0.5,0.86401,4e-05,13.38497]
[1744087801333,83.16,80256.3,0.5,0.86381,4e-05,13.39795]
[1744087802333,83.16,80252.0838,0.5,0.86362,4e-05,13.40959]
[1744087804357,83.16,80248.7687,0.5,0.86348,4e-05,13.4189]
[1744087805357,83.16,80245.9487,0.5,0.86335,4e-05,13.42668]
[1744087807359,83.16,80251.4255,0.5,0.86358,4e-05,13.41206]
[1744087809362,83.17,80249.7648,0.5,0.86351,4e-05,13.41684]
[1744087812365,83.17,80247.5341,0.5,0.86341,4e-05,13.42332]
[1744087814367,83.17,80235.9884,0.5,0.86291,4e-05,13.45496]
[1744087816375,83.17,80230.4932,0.5,0.86267,4e-05,13.4701]
[1744087817376,83.17,80226.0732,0.5,0.86248,4e-05,13.48219]
[1744087820379,83.17,80227.7337,0.5,0.86254,4e-05,13.47791]
[1744087825384,83.17,80227.9144,0.5,0.86255,4e-05,13.47772]
[1744087826385,83.17,80226.6633,0.5,0.86249,4e-05,13.48113]
[1744087831390,83.17,80226.6729,0.5,0.86253,4e-05,13.4765]
[1744087837396,83.17,80231.7423,0.5,0.86275,4e-05,13.46286]
[1744087838397,83.17,80227.5623,0.5,0.86256,4e-05,13.47424]
[1744087839398,83.17,80223.7327,0.5,0.8624,4e-05,13.48465]
[1744087844403,83.18,80228.8408,0.5,0.86262,4e-05,13.47083]
[1744087846405,83.18,80231.3195,0.5,0.86272,4e-05,13.46416]
[1744087851410,83.18,80232.5567,0.5,0.86278,4e-05,13.46095]
[1744087853412,83.18,80236.7053,0.5,0.86295,4e-05,13.44975]
[1744087854413,83.18,80239.1102,0.5,0.86306,4e-05,13.44326]
[1744087857334,83.18,80238.6601,0.5,0.86304,4e-05,13.44453]
[1744087857416,83.18,80228.9199,0.5,0.86261,4e-05,13.47121]
[1744087858417,83.18,80227.6891,0.5,0.86256,4e-05,13.47464]
[1744087861420,83.18,80225.3482,0.5,0.86245,4e-05,13.48125]
[1744087866425,83.18,80224.5269,0.5,0.86241,4e-05,13.48384]
[1744087869430,83.18,80208.3856,0.5,0.86171,4e-05,13.52785]
[1744087871980,83.18,80202.2967,0.5,0.86145,4e-05,13.54456]
[1744087872987,83.18,80196.6694,0.5,0.8612,4e-05,13.55993]
[1744087873994,83.18,80195.506,0.5,0.86115,4e-05,13.56321]
[1744087875001,83.19,80195.506,0.5,0.86115,4e-05,13.56328]
[1744087876009,83.19,80225.1511,0.5,0.86243,4e-05,13.4827]
[1744087877016,83.18,80230.4511,0.5,0.86266,4e-05,13.46824]
[1744087878443,83.18,80237.6842,0.5,0.86297,4e-05,13.44849]
[1744087879444,83.18,80242.8839,0.5,0.8632,4e-05,13.43435]
[1744087884449,83.19,80244.8137,0.5,0.86328,4e-05,13.42928]
[1744087887452,83.19,80243.4233,0.5,0.86322,4e-05,13.43316]
[1744087891456,83.19,80242.2743,0.5,0.8632,4e-05,13.43174]
[1744087894461,83.19,80240.4013,0.5,0.86312,4e-05,13.43721]
[1744087895462,83.19,80243.7135,0.5,0.86326,4e-05,13.42835]
[1744087900467,83.19,80243.2556,0.5,0.86323,4e-05,13.42998]
[1744087905472,83.19,80244.0871,0.5,0.86326,4e-05,13.4279]
[1744087908475,83.19,80245.4177,0.5,0.86332,4e-05,13.4245]
[1744087912479,83.19,80247.1436,0.5,0.86339,4e-05,13.42]
[1744087913480,83.19,80248.3916,0.5,0.86344,4e-05,13.41667]
[1744087917484,83.2,80252.3052,0.5,0.86361,4e-05,13.40629]
[1744087919486,83.2,80253.6019,0.5,0.86366,4e-05,13.40291]
[1744087921488,83.2,80258.8785,0.5,0.86388,4e-05,13.38875]
[1744087922489,83.2,80260.1093,0.5,0.86393,4e-05,13.38551]
[1744087923490,83.2,80261.5361,0.5,0.86399,4e-05,13.38174]
[1744087926493,83.2,80258.9446,0.5,0.86388,4e-05,13.38917]
[1744087927494,83.2,80251.3028,0.5,0.86355,4e-05,13.40998]
[1744087929381,83.2,80248.8223,0.5,0.86344,4e-05,13.41683]
[1744087930388,83.2,80252.0423,0.5,0.86358,4e-05,13.40815]
[1744087935423,83.2,80253.0026,0.5,0.86361,4e-05,13.40588]
[1744087936433,83.2,80256.3122,0.5,0.86376,4e-05,13.39698]
[1744087937437,83.21,80255.1612,0.5,0.8637,4e-05,13.40016]
[1744087938444,83.21,80252.2296,0.5,0.86358,4e-05,13.40814]
[1744087939451,83.21,80240.9763,0.5,0.8631,4e-05,13.4387]
[1744087940458,83.21,80235.4358,0.5,0.86286,4e-05,13.45375]
[1744087942472,83.21,80237.995,0.5,0.86297,4e-05,13.44682]
[1744087944486,83.21,80241.2347,0.5,0.86311,4e-05,13.43805]
[1744087945493,83.21,80238.495,0.5,0.86299,4e-05,13.44551]
[1744087949516,83.21,80236.8076,0.5,0.86291,4e-05,13.45042]
[1744087952519,83.21,80234.9908,0.5,0.86286,4e-05,13.451]
[1744087953520,83.21,80236.2234,0.5,0.86292,4e-05,13.4477]
[1744087954521,83.21,80241.5839,0.5,0.86315,4e-05,13.43322]
[1744087955522,83.21,80243.2439,0.5,0.86322,4e-05,13.42879]
[1744087957524,83.21,80245.2784,0.5,0.8633,4e-05,13.42343]
[1744087958525,83.21,80248.0053,0.5,0.86342,4e-05,13.41612]
[1744087963530,83.21,80249.3679,0.5,0.86347,4e-05,13.41287]
[1744087966533,83.22,80251.1129,0.5,0.86354,4e-05,13.4083]
[1744087967534,83.22,80252.4813,0.5,0.8636,4e-05,13.40465]
[1744087972539,83.22,80253.2513,0.5,0.86363,4e-05,13.4029]
[1744087975542,83.22,80254.8925,0.5,0.86369,4e-05,13.39867]
[1744087980547,83.22,80255.031,0.5,0.86369,4e-05,13.39866]
[1744087986553,83.22,80242.9942,0.5,0.86317,4e-05,13.43172]
[1744087987554,83.22,80238.82,0.5,0.86299,4e-05,13.44307]
[1744087989556,83.22,80236.7454,0.5,0.8629,4e-05,13.44872]
[1744087992559,83.22,80234.7651,0.5,0.86282,4e-05,13.45423]
[1744087994561,83.22,80236.252,0.5,0.86288,4e-05,13.45019]
[1744087997564,83.22,80231.4436,0.5,0.86267,4e-05,13.46348]
[1744088002569,83.23,80230.5251,0.5,0.86263,4e-05,13.46619]
[1744088005572,83.23,80228.9053,0.5,0.86255,4e-05,13.47084]
[1744088006573,83.23,80230.5517,0.5,0.86262,4e-05,13.46646]
[1744088008576,83.23,80231.9483,0.5,0.86268,4e-05,13.46285]
[1744088010578,83.23,80234.2772,0.5,0.86278,4e-05,13.45673]
[1744088011579,83.23,80236.6548,0.5,0.86292,4e-05,13.44572]
[1744088012580,83.23,80235.0448,0.5,0.86284,4e-05,13.4502]
[1744088017585,83.23,80233.9774,0.5,0.86279,4e-05,13.45364]
[1744088022590,83.24,80235.9241,0.5,0.86287,4e-05,13.44888]
[1744088026594,83.24,80238.5738,0.5,0.86297,4e-05,13.44205]
[1744088027595,83.24,80240.9378,0.5,0.86308,4e-05,13.43568]
[1744088030598,83.24,80239.2823,0.5,0.863,4e-05,13.44053]
[1744088031599,83.24,80235.1998,0.5,0.86282,4e-05,13.45171]
[1744088032600,83.24,80232.3422,0.5,0.8627,4e-05,13.45955]
[1744088035603,83.24,80218.6613,0.5,0.8621,4e-05,13.49709]
[1744088036604,83.25,80215.7512,0.5,0.86197,4e-05,13.50511]
[1744088038606,83.25,80218.0528,0.5,0.86207,4e-05,13.49912]
[1744088041609,83.25,80219.5957,0.5,0.86213,4e-05,13.49535]
[1744088046614,83.25,80218.3878,0.5,0.86207,4e-05,13.49931]
[1744088049617,83.25,80220.1152,0.5,0.86214,4e-05,13.49502]
[1744088051619,83.26,80223.0631,0.5,0.86226,4e-05,13.48731]
[1744088052620,83.26,80224.8046,0.5,0.86233,4e-05,13.48273]
[1744088055623,83.26,80230.3642,0.5,0.86256,4e-05,13.46813]
[1744088056624,83.26,80231.7386,0.5,0.86262,4e-05,13.46458]
[1744088061629,83.27,80232.1697,0.5,0.86263,4e-05,13.46433]
[1744088064632,83.27,80230.8423,0.5,0.86256,4e-05,13.4685]
[1744088069637,83.27,80230.2333,0.5,0.86252,4e-05,13.47107]
[1744088074642,83.28,80227.9162,0.5,0.86244,4e-05,13.47356]
[1744088077645,83.28,80230.2378,0.5,0.86254,4e-05,13.46776]
[1744088081649,83.29,80227.4456,0.5,0.86241,4e-05,13.476]
[1744088085653,83.29,80229.4567,0.5,0.86248,4e-05,13.47119]
[1744088089657,83.29,80230.7314,0.5,0.86253,4e-05,13.46841]
[1744088093661,83.3,80226.3515,0.5,0.86233,4e-05,13.48098]
[1744088094662,83.3,80224.8218,0.5,0.86226,4e-05,13.48529]
[1744088096547,83.3,80224.8218,0.5,0.86226,4e-05,13.48537]
[1744088097554,83.3,80240.5725,0.5,0.86294,4e-05,13.44275]
[1744088098561,83.3,80243.6741,0.5,0.86307,4e-05,13.43447]
[1744088099667,83.3,80246.4181,0.5,0.86318,4e-05,13.42708]
[1744088105610,83.3,80246.7562,0.5,0.86319,4e-05,13.42647]
[1744088110645,83.3,80246.9201,0.5,0.86319,4e-05,13.42661]
[1744088115680,83.31,80247.6584,0.5,0.86322,4e-05,13.4249]
[1744088117694,83.31,80244.7023,0.5,0.86309,4e-05,13.43326]
[1744088118701,83.31,80233.1085,0.5,0.86259,4e-05,13.46478]
[1744088120706,83.31,80236.8781,0.5,0.86275,4e-05,13.45473]
[1744088125711,83.31,80236.6447,0.5,0.86273,4e-05,13.45582]
[1744088129716,83.31,80249.5412,0.5,0.86328,4e-05,13.42109]
[1744088130717,83.31,80253.9088,0.5,0.86347,4e-05,13.40932]
[1744088132719,83.31,80252.7355,0.5,0.86345,4e-05,13.40796]
[1744088137724,83.32,80253.9254,0.5,0.86349,4e-05,13.40541]
[1744088142729,83.32,80254.2967,0.5,0.86351,4e-05,13.40466]
[1744088147734,83.32,80255.2277,0.5,0.86354,4e-05,13.40239]
[1744088148735,83.32,80266.4134,0.5,0.86402,4e-05,13.37217]
[1744088149736,83.32,80276.6996,0.5,0.86446,4e-05,13.34443]
[1744088150608,83.32,80276.6996,0.5,0.86446,4e-05,13.34443]
[1744088150682,83.32,80276.6996,0.5,0.86446,4e-05,13.34443]
[1744088151738,83.32,80282.0758,0.5,0.86468,4e-05,13.33017]
[1744088152739,83.32,80285.3466,0.5,0.86482,4e-05,13.32148]
[1744088153740,83.33,80287.2666,0.5,0.8649,4e-05,13.31645]
[1744088155742,83.33,80283.8324,0.5,0.86475,4e-05,13.32609]
[1744088156743,83.33,80281.9324,0.5,0.86466,4e-05,13.33139]
[1744088161748,83.33,80281.8661,0.5,0.86465,4e-05,13.33234]
[1744088162749,83.33,80287.0701,0.5,0.86487,4e-05,13.31841]
[1744088163750,83.33,80285.38,0.5,0.86479,4e-05,13.32316]
[1744088164751,83.34,80287.5039,0.5,0.86488,4e-05,13.31758]
[1744088165752,83.34,80284.337,0.5,0.86474,4e-05,13.32632]
[1744088166753,83.34,80281.2445,0.5,0.86461,4e-05,13.33484]
[1744088167754,83.34,80279.2564,0.5,0.86452,4e-05,13.34037]
[1744088172759,83.34,80281.8873,0.5,0.86462,4e-05,13.33395]
[1744088177764,83.35,80282.293,0.5,0.86463,4e-05,13.3336]
[1744088178765,83.35,80286.0482,0.5,0.86479,4e-05,13.3236]
[1744088181768,83.35,80284.7383,0.5,0.86472,4e-05,13.32763]
[1744088182574,83.35,80284.7383,0.5,0.86472,4e-05,13.32763]
[1744088182576,83.35,80284.7383,0.5,0.86472,4e-05,13.32763]
[1744088182688,83.35,80284.7383,0.5,0.86472,4e-05,13.32763]
[1744088183219,83.35,80284.7383,0.5,0.86472,4e-05,13.32763]
[1744088183771,83.35,80302.4624,0.5,0.86547,4e-05,13.27984]
[1744088184572,83.35,80302.4624,0.5,0.86547,4e-05,13.27984]
[1744088184772,83.35,80311.1082,0.5,0.86584,4e-05,13.25659]
[1744088186827,83.35,80322.3923,0.5,0.86631,4e-05,13.22629]
[1744088187828,83.35,80327.0174,0.5,0.86651,4e-05,13.21388]
[1744088188829,83.35,80320.5589,0.5,0.86623,4e-05,13.23142]
[1744088193834,83.36,80314.6654,0.5,0.86601,4e-05,13.24327]
[1744088194835,83.36,80309.5014,0.5,0.86579,4e-05,13.25739]
[1744088198839,83.36,80312.4573,0.5,0.86591,4e-05,13.24999]
[1744088199840,83.36,80319.0873,0.5,0.86618,4e-05,13.23223]
[1744088200841,83.36,80316.2792,0.5,0.86606,4e-05,13.24]
[1744088201842,83.36,80313.8042,0.5,0.86596,4e-05,13.24686]
[1744088202843,83.36,80307.1942,0.5,0.86567,4e-05,13.26488]
[1744088203844,83.36,80303.9908,0.5,0.86554,4e-05,13.27367]
[1744088204504,83.36,80303.9908,0.5,0.86554,4e-05,13.27367]
[1744088204845,83.37,80301.7894,0.5,0.86544,4e-05,13.27974]
[1744088207848,83.37,80303.4533,0.5,0.86551,4e-05,13.2756]
[1744088209850,83.37,80305.2567,0.5,0.86558,4e-05,13.27096]
[1744088210851,83.37,80308.1267,0.5,0.8657,4e-05,13.26334]
[1744088211852,83.37,80306.3806,0.5,0.86562,4e-05,13.26819]
[1744088216857,83.37,80309.9732,0.5,0.86577,4e-05,13.25911]
[1744088217858,83.37,80311.8332,0.5,0.86584,4e-05,13.25422]
[1744088220861,83.38,80310.341,0.5,0.86577,4e-05,13.25868]
[1744088222863,83.38,80308.3669,0.5,0.86569,4e-05,13.26429]
[1744088223864,83.38,80316.5726,0.5,0.86603,4e-05,13.24214]
[1744088224865,83.38,80326.3971,0.5,0.86645,4e-05,13.21567]
[1744088225866,83.38,80328.8235,0.5,0.86655,4e-05,13.20921]
[1744088227868,83.38,80327.0919,0.5,0.86647,4e-05,13.21408]
[1744088231872,83.38,80324.6162,0.5,0.86636,4e-05,13.22133]
[1744088234875,83.39,80322.7254,0.5,0.86627,4e-05,13.22681]
[1744088235876,83.39,80318.5981,0.5,0.8661,4e-05,13.23803]
[1744088236349,83.39,80318.5981,0.5,0.8661,4e-05,13.23803]
[1744088238879,83.39,80320.5552,0.5,0.86618,4e-05,13.23291]
[1744088239880,83.39,80325.1272,0.5,0.86637,4e-05,13.22063]
[1744088242883,83.39,80326.331,0.5,0.86642,4e-05,13.21764]
[1744088247888,83.39,80327.2252,0.5,0.86644,4e-05,13.21621]
[1744088253894,83.4,80326.9745,0.5,0.86646,4e-05,13.21288]
[1744088254895,83.4,80317.9944,0.5,0.86608,4e-05,13.23733]
[1744088255896,83.4,80315.8636,0.5,0.86598,4e-05,13.24325]
[1744088256897,83.4,80318.1612,0.5,0.86608,4e-05,13.23721]
[1744088257898,83.4,80321.6707,0.5,0.86622,4e-05,13.2279]
[1744088259900,83.4,80324.0382,0.5,0.86632,4e-05,13.22179]
[1744088262903,83.41,80317.1613,0.5,0.86602,4e-05,13.24085]
[1744088263904,83.41,80315.51,0.5,0.86595,4e-05,13.24547]
[1744088264905,83.41,80317.0608,0.5,0.86601,4e-05,13.24144]
[1744088266740,83.41,80321.7828,0.5,0.86621,4e-05,13.22893]
[1744088267747,83.41,80325.0068,0.5,0.86634,4e-05,13.2203]
[1744088269761,83.41,80326.2307,0.5,0.86639,4e-05,13.21738]
[1744088271912,83.41,80324.373,0.5,0.8663,4e-05,13.22277]
[1744088277822,83.42,80325.3001,0.5,0.86633,4e-05,13.22137]
[1744088282857,83.42,80324.4863,0.5,0.86628,4e-05,13.22448]
[1744088286885,83.43,80321.4993,0.5,0.86614,4e-05,13.23324]
[1744088287892,83.43,80319.0285,0.5,0.86604,4e-05,13.24008]
[1744088288899,83.43,80316.8409,0.5,0.86594,4e-05,13.24614]
[1744088289906,83.43,80315.6164,0.5,0.86589,4e-05,13.2496]
[1744088292928,83.43,80312.0851,0.5,0.86573,4e-05,13.25952]
[1744088294938,83.43,80296.3724,0.5,0.86507,4e-05,13.30217]
[1744088296940,83.43,80295.0827,0.5,0.86501,4e-05,13.30579]
[1744088300944,83.44,80291.8805,0.5,0.86487,4e-05,13.31471]
[1744088301945,83.44,80284.2905,0.5,0.86455,4e-05,13.33527]
[1744088303949,83.44,80286.7824,0.5,0.86465,4e-05,13.32859]
[1744088304949,83.44,80288.3324,0.5,0.86472,4e-05,13.32444]
[1744088305950,83.44,80285.6148,0.5,0.8646,4e-05,13.33182]
[1744088306951,83.44,80284.2447,0.5,0.86454,4e-05,13.33555]
[1744088309954,83.44,80289.5287,0.5,0.86477,4e-05,13.32136]
[1744088310955,83.44,80291.3286,0.5,0.86484,4e-05,13.31654]
[1744088314959,83.44,80289.6381,0.5,0.8648,4e-05,13.31666]
[1744088319964,83.44,80288.858,0.5,0.86477,4e-05,13.31901]
[1744088323968,83.44,80290.2935,0.5,0.86482,4e-05,13.31533]
[1744088328973,83.44,80290.4898,0.5,0.86483,4e-05,13.31507]
[1744088330975,83.44,80285.5133,0.5,0.86462,4e-05,13.32861]
[1744088331976,83.44,80282.5649,0.5,0.86449,4e-05,13.33661]
[1744088336981,83.44,80283.1835,0.5,0.86451,4e-05,13.33505]
[1744088341986,83.44,80283.7418,0.5,0.86454,4e-05,13.33367]
[1744088346991,83.44,80282.8721,0.5,0.8645,4e-05,13.33614]
[1744088348993,83.44,80281.5476,0.5,0.86444,4e-05,13.33976]
[1744088350995,83.45,80278.8808,0.5,0.86432,4e-05,13.34721]
[1744088351996,83.45,80276.0059,0.5,0.8642,4e-05,13.35509]
[1744088354999,83.45,80277.3367,0.5,0.86425,4e-05,13.3518]
[1744088360005,83.45,80276.2377,0.5,0.8642,4e-05,13.35529]
[1744088365010,83.45,80275.2368,0.5,0.86415,4e-05,13.35849]
[1744088370015,83.46,80276.117,0.5,0.86418,4e-05,13.3566]
[1744088375020,83.46,80275.5989,0.5,0.86418,4e-05,13.35386]
[1744088376021,83.46,80277.1913,0.5,0.86425,4e-05,13.34965]
[1744088378023,83.46,80275.7733,0.5,0.86419,4e-05,13.3537]
[1744088383028,83.46,80274.3727,0.5,0.86412,4e-05,13.35798]
[1744088384029,83.46,80276.4551,0.5,0.86421,4e-05,13.35244]
[1744088385030,83.47,80279.2939,0.5,0.86433,4e-05,13.34487]
[1744088386031,83.47,80276.9459,0.5,0.86423,4e-05,13.35132]
[1744088389034,83.47,80278.679,0.5,0.86429,4e-05,13.34694]
[1744088392037,83.47,80281.3138,0.5,0.8644,4e-05,13.34013]
[1744088396041,83.47,80286.8533,0.5,0.86463,4e-05,13.32563]
[1744088397042,83.47,80289.6933,0.5,0.86475,4e-05,13.31809]
[1744088401046,83.48,80285.0684,0.5,0.86454,4e-05,13.33115]
[1744088402047,83.48,80281.0764,0.5,0.86437,4e-05,13.34206]
[1744088404049,83.48,80279.1623,0.5,0.86429,4e-05,13.34744]
[1744088406051,83.48,80282.5987,0.5,0.86443,4e-05,13.33837]
[1744088409054,83.48,80283.9886,0.5,0.86449,4e-05,13.33497]
[1744088410055,83.48,80287.3526,0.5,0.86463,4e-05,13.3259]
[1744088411056,83.48,80290.3505,0.5,0.86475,4e-05,13.31783]
[1744088412057,83.48,80293.0009,0.5,0.86487,4e-05,13.31082]
[1744088416061,83.48,80295.2192,0.5,0.86495,4e-05,13.30524]
[1744088417062,83.48,80297.3096,0.5,0.86504,4e-05,13.29965]
[1744088419064,83.48,80298.7203,0.5,0.8651,4e-05,13.29597]
[1744088422067,83.49,80284.6322,0.5,0.86449,4e-05,13.33451]
[1744088423068,83.49,80277.8062,0.5,0.8642,4e-05,13.35305]
[1744088427072,83.49,80280.5193,0.5,0.86431,4e-05,13.34611]
[1744088428073,83.49,80285.7165,0.5,0.86453,4e-05,13.33218]
[1744088429074,83.49,80290.2248,0.5,0.86472,4e-05,13.32014]
[1744088432077,83.49,80287.7612,0.5,0.86465,4e-05,13.32258]
[1744088433078,83.49,80282.8611,0.5,0.86444,4e-05,13.33595]
[1744088438948,83.5,80282.0182,0.5,0.86439,4e-05,13.33894]
[1744088443983,83.5,80281.4901,0.5,0.86436,4e-05,13.34096]
[1744088444990,83.5,80283.3765,0.5,0.86444,4e-05,13.33598]
[1744088450025,83.51,80282.9968,0.5,0.86441,4e-05,13.33748]
[1744088452039,83.51,80282.9968,0.5,0.86441,4e-05,13.33774]
[1744088453046,83.51,80268.122,0.5,0.86377,4e-05,13.37802]
[1744088455060,83.51,80265.6496,0.5,0.86367,4e-05,13.38482]
[1744088456067,83.51,80267.4787,0.5,0.86374,4e-05,13.37993]
[1744088459088,83.51,80265.9631,0.5,0.86368,4e-05,13.38419]
[1744088461741,83.51,80266.8067,0.5,0.86371,4e-05,13.38202]
[1744088462731,83.51,80266.8067,0.5,0.86371,4e-05,13.38202]
[1744088463109,83.51,80260.5067,0.5,0.86344,4e-05,13.39913]
[1744088463233,83.51,80260.5067,0.5,0.86344,4e-05,13.39913]
[1744088463334,83.51,80260.5067,0.5,0.86344,4e-05,13.39913]
[1744088465111,83.51,80238.3779,0.5,0.86249,4e-05,13.45894]
[1744088466112,83.51,80231.6623,0.5,0.8622,4e-05,13.47704]
[1744088468115,83.51,80238.0718,0.5,0.86248,4e-05,13.45956]
[1744088469116,83.51,80242.8058,0.5,0.86269,4e-05,13.44671]
[1744088471118,83.51,80238.0045,0.5,0.86248,4e-05,13.45961]
[1744088472119,83.51,80232.8474,0.5,0.86226,4e-05,13.4735]
[1744088474121,83.51,80238.5221,0.5,0.86251,4e-05,13.45801]
[1744088476123,83.51,80247.0204,0.5,0.86287,4e-05,13.43499]
[1744088477124,83.51,80269.5566,0.5,0.86384,4e-05,13.374]
[1744088477425,83.51,80269.5566,0.5,0.86384,4e-05,13.374]
[1744088478125,83.51,80276.6721,0.5,0.86414,4e-05,13.3548]
[1744088480127,83.51,80278.0232,0.5,0.8642,4e-05,13.35124]
[1744088481128,83.51,80272.9756,0.5,0.86398,4e-05,13.36491]
[1744088484138,83.51,80271.7684,0.5,0.86393,4e-05,13.36827]
[1744088485139,83.51,80251.2613,0.5,0.86305,4e-05,13.42378]
[1744088487141,83.51,80235.8569,0.5,0.86239,4e-05,13.46536]
[1744088488142,83.51,80228.0437,0.5,0.86205,4e-05,13.48641]
[1744088489143,83.51,80229.8121,0.5,0.86213,4e-05,13.48154]
[1744088490144,83.51,80232.8361,0.5,0.86226,4e-05,13.47328]
[1744088491145,83.51,80237.462,0.5,0.8625,4e-05,13.45604]
[1744088492146,83.51,80242.0112,0.5,0.8627,4e-05,13.44369]
[1744088496151,83.5,80220.1593,0.5,0.86176,4e-05,13.5028]
[1744088497152,83.51,80218.1765,0.5,0.86167,4e-05,13.50822]
[1744088498153,83.5,80213.5157,0.5,0.86147,4e-05,13.52078]
[1744088499154,83.5,80215.446,0.5,0.86155,4e-05,13.5155]
[1744088500155,83.5,80216.7432,0.5,0.86161,4e-05,13.51194]
[1744088501156,83.5,80222.6703,0.5,0.86187,4e-05,13.4958]
[1744088502157,83.5,80227.5058,0.5,0.86208,4e-05,13.48265]
[1744088503159,83.5,80235.603,0.5,0.86243,4e-05,13.46071]
[1744088508164,83.5,80238.6525,0.5,0.86255,4e-05,13.45259]
[1744088510166,83.5,80237.3157,0.5,0.8625,4e-05,13.45632]
[1744088511167,83.51,80239.7673,0.5,0.8626,4e-05,13.44975]
[1744088513169,83.51,80238.0785,0.5,0.86253,4e-05,13.45445]
[1744088518174,83.5,80238.0204,0.5,0.86253,4e-05,13.45436]
[1744088520176,83.5,80231.3352,0.5,0.86224,4e-05,13.47232]
[1744088521177,83.5,80221.5752,0.5,0.86182,4e-05,13.49873]
[1744088522178,83.5,80213.8509,0.5,0.86149,4e-05,13.51961]
[1744088523179,83.5,80206.9197,0.5,0.86119,4e-05,13.53832]
[1744088523670,83.5,80206.9197,0.5,0.86119,4e-05,13.53832]
[1744088524180,83.5,80206.5821,0.5,0.86117,4e-05,13.53918]
[1744088526182,83.5,80204.1573,0.5,0.86107,4e-05,13.54562]
[1744088528184,83.5,80202.4289,0.5,0.861,4e-05,13.55026]
[1744088529185,83.5,80199.1242,0.5,0.86085,4e-05,13.55923]
[1744088531188,83.5,80193.4342,0.5,0.86061,4e-05,13.57464]
[1744088532188,83.5,80169.6336,0.5,0.85957,4e-05,13.63882]
[1744088534190,83.5,80159.9608,0.5,0.85916,4e-05,13.66464]
[1744088536192,83.5,80164.626,0.5,0.85937,4e-05,13.65163]
[1744088537193,83.49,80157.9728,0.5,0.85908,4e-05,13.66947]
[1744088538194,83.49,80155.0744,0.5,0.85895,4e-05,13.67711]
[1744088539195,83.49,80153.6,0.5,0.85889,4e-05,13.6809]
[1744088541197,83.49,80150.8032,0.5,0.85878,4e-05,13.68804]
[1744088541496,83.49,80150.8032,0.5,0.85878,4e-05,13.68804]
[1744088541863,83.49,80150.8032,0.5,0.85878,4e-05,13.68804]
[1744088541967,83.49,80150.8032,0.5,0.85878,4e-05,13.68804]
[1744088543170,83.49,80150.8032,0.5,0.85879,4e-05,13.68752]
[1744088544200,83.49,80139.548,0.5,0.8583,4e-05,13.71778]
[1744088546202,83.48,80132.5989,0.5,0.858,4e-05,13.73607]
[1744088547203,83.48,80126.6989,0.5,0.85774,4e-05,13.75176]
[1744088549205,83.48,80119.5898,0.5,0.85744,4e-05,13.77038]
[1744088550206,83.47,80114.4198,0.5,0.85722,4e-05,13.78405]
[1744088553209,83.47,80119.0284,0.5,0.85747,4e-05,13.76601]
[1744088555211,83.47,80121.1075,0.5,0.85757,4e-05,13.76006]
[1744088560216,83.46,80121.1178,0.5,0.85758,4e-05,13.75919]
[1744088562218,83.46,80122.8485,0.5,0.85766,4e-05,13.75404]
[1744088563219,83.46,80125.83,0.5,0.8578,4e-05,13.74573]
[1744088565221,83.46,80128.6807,0.5,0.85793,4e-05,13.73759]
[1744088571227,83.45,80125.5653,0.5,0.8578,4e-05,13.74549]
[1744088575231,83.45,80121.1668,0.5,0.85761,4e-05,13.75729]
[1744088580236,83.45,80126.0981,0.5,0.85783,4e-05,13.7437]
[1744088582238,83.45,80123.5988,0.5,0.85772,4e-05,13.75042]
[1744088583239,83.45,80121.8168,0.5,0.85764,4e-05,13.75521]
[1744088585241,83.45,80123.3771,0.5,0.85771,4e-05,13.7509]
[1744088587243,83.45,80121.0899,0.5,0.85761,4e-05,13.75703]
[1744088588244,83.45,80118.4395,0.5,0.8575,4e-05,13.76417]
[1744088589245,83.45,80111.2154,0.5,0.85718,4e-05,13.78369]
[1744088590246,83.45,80108.6654,0.5,0.85707,4e-05,13.79052]
[1744088591247,83.45,80105.7253,0.5,0.85694,4e-05,13.7984]
[1744088596252,83.45,80105.7844,0.5,0.85695,4e-05,13.79773]
[1744088597253,83.45,80102.8079,0.5,0.85682,4e-05,13.8057]
[1744088599255,83.44,80092.6224,0.5,0.85637,4e-05,13.83318]
[1744088600259,83.44,80089.5041,0.5,0.85623,4e-05,13.84158]
[1744088601092,83.44,80089.5041,0.5,0.85623,4e-05,13.84158]
[1744088602172,83.44,80089.5041,0.5,0.85623,4e-05,13.84158]
[1744088602258,83.44,80079.5045,0.5,0.85579,4e-05,13.86857]
[1744088603259,83.44,80074.2656,0.5,0.85556,4e-05,13.88267]
[1744088604260,83.44,80067.0056,0.5,0.85524,4e-05,13.90225]
[1744088606262,83.44,80070.8389,0.5,0.85541,4e-05,13.89156]
[1744088609265,83.44,80064.6936,0.5,0.85514,4e-05,13.90784]
[1744088611267,83.44,80060.7829,0.5,0.85501,4e-05,13.91348]
[1744088612268,83.43,80058.158,0.5,0.8549,4e-05,13.92044]
[1744088614184,83.43,80061.988,0.5,0.85507,4e-05,13.90972]
[1744088618213,83.43,80059.4303,0.5,0.85497,4e-05,13.91603]
[1744088623248,83.44,80059.3097,0.5,0.85494,4e-05,13.91752]
[1744088628285,83.45,80059.3289,0.5,0.85492,4e-05,13.91911]
[1744088633290,83.45,80060.091,0.5,0.85493,4e-05,13.91867]
[1744088638295,83.46,80059.2862,0.5,0.85487,4e-05,13.92256]
[1744088639296,83.47,80057.687,0.5,0.85479,4e-05,13.9273]
[1744088644301,83.48,80060.4336,0.5,0.85488,4e-05,13.92183]
[1744088646303,83.48,80062.135,0.5,0.85494,4e-05,13.91794]
[1744088647304,83.48,80060.665,0.5,0.85487,4e-05,13.92225]
[1744088650307,83.49,80062.703,0.5,0.85495,4e-05,13.91767]
[1744088652309,83.49,80061.1952,0.5,0.85487,4e-05,13.9224]
[1744088657314,83.5,80062.5287,0.5,0.8549,4e-05,13.92071]
[1744088662319,83.52,80064.8965,0.5,0.85498,4e-05,13.91634]
[1744088663320,83.52,80067.0888,0.5,0.85507,4e-05,13.91076]
[1744088664321,83.52,80069.4579,0.5,0.85517,4e-05,13.90471]
[1744088665322,83.52,80072.291,0.5,0.85529,4e-05,13.89741]
[1744088670327,83.54,80071.1923,0.5,0.85521,4e-05,13.90262]
[1744088672329,83.54,80069.207,0.5,0.85514,4e-05,13.90419]
[1744088672901,83.54,80069.207,0.5,0.85514,4e-05,13.90419]
[1744088673330,83.54,80065.649,0.5,0.85498,4e-05,13.91425]
[1744088674331,83.54,80059.8901,0.5,0.85471,4e-05,13.93026]
[1744088679336,83.56,80061.481,0.5,0.85475,4e-05,13.92786]
[1744088682339,83.56,80064.353,0.5,0.85486,4e-05,13.92126]
[1744088685342,83.57,80062.2878,0.5,0.85475,4e-05,13.92808]
[1744088690347,83.58,80061.3069,0.5,0.85468,4e-05,13.93272]
[1744088693350,83.59,80059.5129,0.5,0.85458,4e-05,13.93875]
[1744088696353,83.59,80056.0428,0.5,0.85441,4e-05,13.94928]
[1744088700357,83.6,80061.2577,0.5,0.85462,4e-05,13.93662]
[1744088702359,83.61,80062.8988,0.5,0.85468,4e-05,13.93295]
[1744088704361,83.61,80061.0255,0.5,0.85458,4e-05,13.9388]
[1744088709366,83.62,80056.8418,0.5,0.85437,4e-05,13.95201]
[1744088711368,83.63,80053.4969,0.5,0.85421,4e-05,13.96178]
[1744088712369,83.63,80049.8069,0.5,0.85404,4e-05,13.97211]
[1744088716373,83.63,80047.6315,0.5,0.85392,4e-05,13.97925]
[1744088718375,83.64,80044.7012,0.5,0.85378,4e-05,13.98779]
[1744088719127,83.64,80044.7012,0.5,0.85378,4e-05,13.98779]
[1744088719376,83.64,80040.5711,0.5,0.85359,4e-05,13.99926]
[1744088721381,83.64,80026.8475,0.5,0.85296,5e-05,14.03692]
[1744088725385,83.65,80019.5125,0.5,0.85262,5e-05,14.05769]
[1744088726386,83.65,80014.7729,0.5,0.8524,5e-05,14.07073]
[1744088728388,83.65,80011.0376,0.5,0.85223,5e-05,14.08121]
[1744088732392,83.65,80009.7385,0.5,0.85219,5e-05,14.08076]
[1744088734394,83.66,80003.9571,0.5,0.85193,5e-05,14.09675]
[1744088736397,83.66,79996.3145,0.5,0.85158,5e-05,14.1177]
[1744088737398,83.66,79986.7687,0.5,0.85114,5e-05,14.14358]
[1744088740401,83.66,79991.7418,0.5,0.85137,5e-05,14.13028]
[1744088741402,83.66,79993.8858,0.5,0.85146,5e-05,14.12454]
[1744088743404,83.66,79996.515,0.5,0.85158,5e-05,14.11757]
[1744088745406,83.66,79998.1848,0.5,0.85165,5e-05,14.11326]
[1744088751412,83.67,79995.1801,0.5,0.85151,5e-05,14.12204]
[1744088756417,83.67,79992.6925,0.5,0.85138,5e-05,14.12925]
[1744088761422,83.67,80001.3671,0.5,0.85177,5e-05,14.10624]
[1744088762423,83.67,80006.2485,0.5,0.85199,5e-05,14.09309]
[1744088764425,83.67,80008.8395,0.5,0.8521,5e-05,14.08638]
[1744088765426,83.67,80007.2058,0.5,0.85203,5e-05,14.09097]
[1744088767428,83.67,80003.0158,0.5,0.85183,5e-05,14.10247]
[1744088768429,83.68,80000.097,0.5,0.8517,5e-05,14.11043]
[1744088769430,83.68,80002.3769,0.5,0.8518,5e-05,14.10431]
[1744088774111,83.68,80001.8207,0.5,0.85178,5e-05,14.10601]
[1744088774435,83.68,79989.788,0.5,0.85123,5e-05,14.13874]
[1744088775436,83.68,79985.7588,0.5,0.85104,5e-05,14.14973]
[1744088777438,83.68,79980.6412,0.5,0.85081,5e-05,14.16373]
[1744088779440,83.68,79974.7006,0.5,0.85054,5e-05,14.17991]
[1744088779957,83.68,79974.7006,0.5,0.85054,5e-05,14.17991]
[1744088780353,83.68,79974.7006,0.5,0.85054,5e-05,14.17992]
[1744088781360,83.68,79968.739,0.5,0.85026,5e-05,14.19607]
[1744088782367,83.68,79963.659,0.5,0.85003,5e-05,14.20982]
[1744088785446,83.68,79973.388,0.5,0.85048,5e-05,14.18348]
[1744088787402,83.68,79976.6666,0.5,0.85062,5e-05,14.17467]
[1744088790423,83.68,79979.7856,0.5,0.85076,5e-05,14.16638]
[1744088791430,83.68,79982.4056,0.5,0.85092,5e-05,14.15466]
[1744088793444,83.68,79979.5439,0.5,0.85079,5e-05,14.16252]
[1744088795457,83.68,79974.8105,0.5,0.85057,5e-05,14.17543]
[1744088796458,83.68,79972.6589,0.5,0.85047,5e-05,14.18128]
[1744088798460,83.68,79969.9525,0.5,0.85035,5e-05,14.18866]
[1744088801463,83.68,79974.2244,0.5,0.85054,5e-05,14.17716]
[1744088802464,83.68,79978.3166,0.5,0.85073,5e-05,14.16612]
[1744088804466,83.68,79983.937,0.5,0.85098,5e-05,14.15101]
[1744088805467,83.68,79986.5969,0.5,0.8511,5e-05,14.14388]
[1744088811473,83.69,79989.5738,0.5,0.85123,5e-05,14.13632]
[1744088812474,83.69,79986.5048,0.5,0.85109,5e-05,14.14471]
[1744088814476,83.69,79983.1518,0.5,0.85093,5e-05,14.15394]
[1744088818480,83.69,79985.3931,0.5,0.85103,5e-05,14.14813]
[1744088821483,83.69,79987.4464,0.5,0.85112,5e-05,14.1428]
[1744088824486,83.69,79989.2213,0.5,0.8512,5e-05,14.13824]
[1744088827490,83.69,79991.1325,0.5,0.85128,5e-05,14.13333]
[1744088828491,83.69,79989.3308,0.5,0.8512,5e-05,14.1383]
[1744088830493,83.7,79987.5487,0.5,0.85111,5e-05,14.14329]
[1744088835498,83.7,79988.1853,0.5,0.85114,5e-05,14.14196]
[1744088838501,83.7,79986.5585,0.5,0.85106,5e-05,14.1466]
[1744088843506,83.7,79986.6184,0.5,0.85106,5e-05,14.1468]
[1744088844507,83.7,79984.758,0.5,0.85097,5e-05,14.15189]
[1744088846509,83.7,79978.4979,0.5,0.85068,5e-05,14.16892]
[1744088849512,83.7,79976.0646,0.5,0.85057,5e-05,14.1756]
[1744088850513,83.7,79974.4695,0.5,0.8505,5e-05,14.17994]
[1744088853516,83.7,79969.1918,0.5,0.8503,5e-05,14.18954]
[1744088854517,83.7,79967.4061,0.5,0.85021,5e-05,14.19435]
[1744088856519,83.7,79965.3262,0.5,0.85012,5e-05,14.19991]
[1744088859522,83.7,79962.6286,0.5,0.85,5e-05,14.2071]
[1744088860523,83.7,79957.3785,0.5,0.84976,5e-05,14.22125]
[1744088861524,83.7,79952.004,0.5,0.84951,5e-05,14.23575]
[1744088863526,83.7,79946.0337,0.5,0.84924,5e-05,14.25174]
[1744088864527,83.7,79949.9893,0.5,0.84943,5e-05,14.24094]
[1744088866529,83.7,79951.6206,0.5,0.8495,5e-05,14.23638]
[1744088871534,83.7,79951.9707,0.5,0.84953,5e-05,14.23509]
[1744088873536,83.7,79954.4321,0.5,0.84964,5e-05,14.22828]
[1744088878541,83.69,79954.9044,0.5,0.84967,5e-05,14.22672]
[1744088883546,83.69,79954.6495,0.5,0.84966,5e-05,14.22712]
[1744088886549,83.69,79952.5586,0.5,0.84957,5e-05,14.2326]
[1744088891554,83.69,79951.6338,0.5,0.84953,5e-05,14.23477]
[1744088893556,83.69,79944.9722,0.5,0.84923,5e-05,14.25265]
[1744088894557,83.69,79938.9648,0.5,0.84895,5e-05,14.26882]
[1744088899562,83.68,79940.1723,0.5,0.84902,5e-05,14.26498]
[1744088902565,83.68,79942.7049,0.5,0.84914,5e-05,14.2578]
[1744088904567,83.68,79940.9846,0.5,0.84906,5e-05,14.26226]
[1744088905568,83.68,79937.0272,0.5,0.84888,5e-05,14.27286]
[1744088906569,83.68,79933.0122,0.5,0.8487,5e-05,14.28361]
[1744088908571,83.68,79929.392,0.5,0.84854,5e-05,14.29314]
[1744088909572,83.68,79926.228,0.5,0.84839,5e-05,14.30156]
[1744088911574,83.67,79928.1051,0.5,0.84852,5e-05,14.29149]
[1744088912576,83.67,79932.1453,0.5,0.84871,5e-05,14.28041]
[1744088912995,83.67,79932.1453,0.5,0.84871,5e-05,14.28041]
[1744088913576,83.67,79931.9062,0.5,0.8487,5e-05,14.28094]
[1744088914577,83.67,79929.252,0.5,0.84858,5e-05,14.28802]
[1744088915578,83.67,79925.9793,0.5,0.84843,5e-05,14.29675]
[1744088916579,83.67,79924.1485,0.5,0.84835,5e-05,14.30158]
[1744088919582,83.67,79921.0316,0.5,0.84821,5e-05,14.30959]
[1744088923467,83.67,79921.8363,0.5,0.84826,5e-05,14.30711]
[1744088924587,83.66,79911.0626,0.5,0.84776,5e-05,14.33597]
[1744088925588,83.66,79895.0994,0.5,0.84703,5e-05,14.37906]
[1744088926589,83.66,79889.1735,0.5,0.84676,5e-05,14.39492]
[1744088927590,83.66,79882.8908,0.5,0.84647,5e-05,14.41172]
[1744088929592,83.66,79871.9693,0.5,0.84597,5e-05,14.44078]
[1744088930593,83.66,79860.9197,0.5,0.84546,5e-05,14.47037]
[1744088931573,83.66,79860.9197,0.5,0.84546,5e-05,14.47037]
[1744088931862,83.66,79860.9197,0.5,0.84546,5e-05,14.47037]
[1744088933596,83.65,79856.8928,0.5,0.84529,5e-05,14.48036]
[1744088934597,83.65,79851.0876,0.5,0.84502,5e-05,14.49579]
[1744088936374,83.65,79850.8855,0.5,0.84501,5e-05,14.49604]
[1744088936599,83.65,79850.5931,0.5,0.845,5e-05,14.49654]
[1744088940603,83.64,79854.7317,0.5,0.84522,5e-05,14.48417]
[1744088944607,83.63,79856.7242,0.5,0.84532,5e-05,14.4779]
[1744088945608,83.63,79860.0641,0.5,0.84548,5e-05,14.46877]
[1744088946609,83.63,79863.2719,0.5,0.84563,5e-05,14.46001]
[1744088949612,83.63,79854.5931,0.5,0.84523,5e-05,14.48332]
[1744088952572,83.63,79852.3101,0.5,0.84513,5e-05,14.48931]
[1744088954588,83.63,79852.6312,0.5,0.84515,5e-05,14.48808]
[1744088955595,83.63,79840.356,0.5,0.84457,5e-05,14.52136]
[1744088955717,83.63,79840.356,0.5,0.84457,5e-05,14.52136]
[1744088956602,83.63,79840.356,0.5,0.84458,5e-05,14.52101]
[1744088958616,83.62,79818.5045,0.5,0.84356,5e-05,14.5798]
[1744088960627,83.62,79824.9053,0.5,0.84387,5e-05,14.56205]
[1744088962629,83.62,79821.9671,0.5,0.84373,5e-05,14.5696]
[1744088965636,83.61,79814.7266,0.5,0.8434,5e-05,14.58856]
[1744088970641,83.61,79818.5599,0.5,0.8436,5e-05,14.57702]
[1744088972643,83.6,79816.0367,0.5,0.84353,5e-05,14.57875]
[1744088977648,83.6,79814.8688,0.5,0.84349,5e-05,14.5808]
[1744088981652,83.59,79813.2841,0.5,0.84343,5e-05,14.58421]
[1744088984655,83.59,79814.7806,0.5,0.84351,5e-05,14.57948]
[1744088986657,83.59,79820.5778,0.5,0.84379,5e-05,14.56335]
[1744088987658,83.58,79823.0664,0.5,0.84391,5e-05,14.55641]
[1744088989660,83.58,79825.6928,0.5,0.84404,5e-05,14.54892]
[1744088990661,83.58,79828.3211,0.5,0.84417,5e-05,14.54162]
[1744088992663,83.58,79826.2265,0.5,0.84408,5e-05,14.54696]
[1744088996667,83.58,79833.5092,0.5,0.84443,5e-05,14.52653]
[1744088997668,83.57,79840.3509,0.5,0.84475,5e-05,14.50776]
[1744088999670,83.57,79844.1977,0.5,0.84494,5e-05,14.49712]
[1744089000256,83.57,79844.1977,0.5,0.84494,5e-05,14.49712]
[1744089000358,83.57,79844.1977,0.5,0.84494,5e-05,14.49684]
[1744089001672,83.57,79862.8991,0.5,0.84583,5e-05,14.44561]
[1744089004675,83.56,79856.4362,0.5,0.84553,5e-05,14.46244]
[1744089006677,83.56,79853.0451,0.5,0.84538,5e-05,14.47113]
[1744089007678,83.56,79848.5351,0.5,0.84518,5e-05,14.48309]
[1744089011682,83.56,79846.5988,0.5,0.8451,5e-05,14.48779]
[1744089014685,83.55,79851.4704,0.5,0.84533,5e-05,14.47429]
[1744089016688,83.55,79847.9249,0.5,0.84517,5e-05,14.48372]
[1744089017689,83.55,79849.5348,0.5,0.84524,5e-05,14.47926]
[1744089022694,83.55,79848.2818,0.5,0.84519,5e-05,14.48219]
[1744089025697,83.55,79844.9843,0.5,0.84504,5e-05,14.49084]
[1744089027699,83.55,79847.3786,0.5,0.84516,5e-05,14.48414]
[1744089031703,83.54,79850.0183,0.5,0.84532,5e-05,14.47194]
[1744089034706,83.54,79851.7391,0.5,0.84541,5e-05,14.46704]
[1744089036708,83.54,79854.283,0.5,0.84553,5e-05,14.46]
[1744089037709,83.54,79856.2888,0.5,0.84562,5e-05,14.45449]
[1744089040712,83.54,79858.3502,0.5,0.84573,5e-05,14.44855]
[1744089041713,83.54,79861.1067,0.5,0.84586,5e-05,14.44085]
[1744089045717,83.53,79855.3989,0.5,0.84561,5e-05,14.45543]
[1744089046718,83.53,79852.6666,0.5,0.84548,5e-05,14.4626]
[1744089046872,83.53,79852.6666,0.5,0.84548,5e-05,14.4626]
[1744089047719,83.53,79853.4165,0.5,0.84552,5e-05,14.46032]
[1744089050722,83.53,79854.9177,0.5,0.8456,5e-05,14.45608]
[1744089053725,83.53,79852.8548,0.5,0.8455,5e-05,14.46152]
[1744089054726,83.53,79847.6525,0.5,0.84526,5e-05,14.47557]
[1744089059731,83.53,79845.9958,0.5,0.84519,5e-05,14.47968]
[1744089062734,83.52,79847.9219,0.5,0.84528,5e-05,14.47422]
[1744089063735,83.52,79851.4511,0.5,0.84545,5e-05,14.46458]
[1744089064736,83.52,79855.0711,0.5,0.84562,5e-05,14.4547]
[1744089065295,83.52,79855.0711,0.5,0.84562,5e-05,14.4547]
[1744089065737,83.52,79856.4644,0.5,0.84568,5e-05,14.45088]
[1744089070742,83.52,79855.7907,0.5,0.84566,5e-05,14.45252]
[1744089071743,83.52,79853.8691,0.5,0.84557,5e-05,14.45768]
[1744089076748,83.52,79855.7784,0.5,0.84566,5e-05,14.45226]
[1744089077749,83.52,79853.5789,0.5,0.84556,5e-05,14.45818]
[1744089081753,83.52,79849.2154,0.5,0.84536,5e-05,14.46981]
[1744089083755,83.52,79834.395,0.5,0.84466,5e-05,14.50986]
[1744089084756,83.52,79831.862,0.5,0.84455,5e-05,14.51661]
[1744089089761,83.51,79831.4636,0.5,0.84454,5e-05,14.51704]
[1744089093765,83.51,79829.8282,0.5,0.84451,5e-05,14.51628]
[1744089096768,83.51,79832.4577,0.5,0.84464,5e-05,14.50877]
[1744089101773,83.5,79831.9253,0.5,0.84462,5e-05,14.50961]
[1744089102774,83.5,79836.3353,0.5,0.84483,5e-05,14.49753]
[1744089103775,83.5,79841.7637,0.5,0.84509,5e-05,14.48271]
[1744089104777,83.5,79845.4869,0.5,0.84526,5e-05,14.47252]
[1744089105777,83.5,79847.2768,0.5,0.84535,5e-05,14.46741]
[1744089106778,83.5,79861.0539,0.5,0.846,5e-05,14.42979]
[1744089107779,83.5,79864.8729,0.5,0.84618,5e-05,14.41923]
[1744089113788,83.5,79865.9636,0.5,0.84624,5e-05,14.41602]
[1744089115790,83.5,79864.0969,0.5,0.84615,5e-05,14.42106]
[1744089116791,83.5,79859.0769,0.5,0.84591,5e-05,14.43467]
[1744089117792,83.5,79855.0307,0.5,0.84573,5e-05,14.44563]
[1744089121765,83.5,79857.5193,0.5,0.84584,5e-05,14.43875]
[1744089126801,83.5,79858.6042,0.5,0.8459,5e-05,14.4357]
[1744089129804,83.5,79860.3267,0.5,0.84598,5e-05,14.43096]
[1744089130805,83.5,79863.0118,0.5,0.8461,5e-05,14.42367]
[1744089135088,83.5,79864.0017,0.5,0.84615,5e-05,14.42098]
[1744089135209,83.5,79864.0017,0.5,0.84615,5e-05,14.42098]
[1744089136811,83.49,79834.2562,0.5,0.84476,5e-05,14.50166]
[1744089138813,83.49,79825.3994,0.5,0.84435,5e-05,14.52542]
[1744089139814,83.49,79830.3177,0.5,0.84458,5e-05,14.51195]
[1744089144819,83.49,79831.5326,0.5,0.84465,5e-05,14.50805]
[1744089145820,83.49,79840.0446,0.5,0.84505,5e-05,14.48485]
[1744089146821,83.49,79843.1164,0.5,0.84519,5e-05,14.47643]
[1744089149825,83.49,79840.4966,0.5,0.84507,5e-05,14.48331]
[1744089150825,83.49,79820.7321,0.5,0.84415,5e-05,14.53683]
[1744089151826,83.48,79805.7867,0.5,0.84348,5e-05,14.57254]
[1744089153829,83.48,79807.3029,0.5,0.84356,5e-05,14.56802]
[1744089154830,83.48,79803.0663,0.5,0.84336,5e-05,14.57932]
[1744089155831,83.48,79799.6844,0.5,0.84321,5e-05,14.58827]
[1744089158834,83.47,79797.932,0.5,0.84314,5e-05,14.59234]
[1744089160837,83.47,79803.2719,0.5,0.8434,5e-05,14.5774]
[1744089162838,83.47,79811.0136,0.5,0.84377,5e-05,14.55598]
[1744089163839,83.47,79813.9426,0.5,0.84391,5e-05,14.54785]
[1744089164840,83.47,79815.7763,0.5,0.844,5e-05,14.54271]
[1744089168844,83.46,79813.9864,0.5,0.84392,5e-05,14.54692]
[1744089170846,83.46,79817.0704,0.5,0.84407,5e-05,14.53822]
[1744089171847,83.46,79820.0698,0.5,0.84422,5e-05,14.52992]
[1744089172848,83.46,79822.7084,0.5,0.84435,5e-05,14.52262]
[1744089173849,83.46,79826.5399,0.5,0.84453,5e-05,14.51209]
[1744089174850,83.46,79829.8499,0.5,0.84469,5e-05,14.50298]
[1744089178854,83.46,79827.2508,0.5,0.84457,5e-05,14.50959]
[1744089183859,83.45,79831.4021,0.5,0.84477,5e-05,14.49774]
[1744089185861,83.45,79838.0507,0.5,0.84509,5e-05,14.47951]
[1744089186862,83.45,79835.5907,0.5,0.84498,5e-05,14.48611]
[1744089191255,83.45,79838.901,0.5,0.84514,5e-05,14.47673]
[1744089192868,83.45,79841.3066,0.5,0.84525,5e-05,14.47013]
[1744089197297,83.45,79839.0643,0.5,0.84515,5e-05,14.47587]
[1744089198304,83.45,79836.5518,0.5,0.84503,5e-05,14.48262]
[1744089200318,83.45,79838.9196,0.5,0.84515,5e-05,14.47605]
[1744089202332,83.44,79836.605,0.5,0.84504,5e-05,14.48218]
[1744089205881,83.44,79830.1013,0.5,0.84474,5e-05,14.49957]
[1744089208374,83.44,79827.1798,0.5,0.84461,5e-05,14.50717]
[1744089209381,83.44,79824.7104,0.5,0.8445,5e-05,14.51375]
[1744089210388,83.44,79822.117,0.5,0.84438,5e-05,14.52065]
[1744089211395,83.44,79818.794,0.5,0.84426,5e-05,14.52486]
[1744089213409,83.44,79814.8442,0.5,0.84408,5e-05,14.53529]
[1744089216430,83.43,79813.0911,0.5,0.844,5e-05,14.53959]
[1744089219451,83.43,79811.3873,0.5,0.84393,5e-05,14.54373]
[1744089221465,83.43,79809.145,0.5,0.84383,5e-05,14.54948]
[1744089223479,83.43,79806.2463,0.5,0.8437,5e-05,14.55699]
[1744089224486,83.42,79802.2815,0.5,0.84351,5e-05,14.56756]
[1744089225493,83.42,79799.4517,0.5,0.84338,5e-05,14.57503]
[1744089226500,83.42,79796.7473,0.5,0.84326,5e-05,14.58217]
[1744089228514,83.42,79800.4088,0.5,0.84344,5e-05,14.57182]
[1744089233549,83.41,79798.2849,0.5,0.84335,5e-05,14.57657]
[1744089238584,83.41,79798.6346,0.5,0.84339,5e-05,14.5746]
[1744089243619,83.4,79799.0905,0.5,0.84343,5e-05,14.57237]
[1744089248654,83.4,79799.0455,0.5,0.84344,5e-05,14.57149]
[1744089249663,83.39,79794.4576,0.5,0.84323,5e-05,14.58375]
[1744089251677,83.39,79792.0832,0.5,0.84312,5e-05,14.58976]
[1744089256935,83.39,79782.3116,0.5,0.84265,5e-05,14.61673]
[1744089256981,83.39,79782.3116,0.5,0.84265,5e-05,14.61673]
[1744089257399,83.39,79782.3116,0.5,0.84265,5e-05,14.61673]
[1744089257726,83.39,79782.3116,0.5,0.84265,5e-05,14.61684]
[1744089258813,83.39,79782.3116,0.5,0.84265,5e-05,14.61684]
[1744089258911,83.39,79782.3116,0.5,0.84265,5e-05,14.61678]
[1744089259284,83.39,79782.3116,0.5,0.84265,5e-05,14.61678]
[1744089259412,83.39,79782.3116,0.5,0.84265,5e-05,14.61678]
[1744089259740,83.39,79782.3116,0.5,0.84265,5e-05,14.61667]
[1744089260747,83.39,79703.2606,0.5,0.83887,5e-05,14.83133]
[1744089261754,83.39,79701.2264,0.5,0.83877,5e-05,14.83674]
[1744089263768,83.39,79706.6307,0.5,0.83903,5e-05,14.82188]
[1744089267945,83.39,79726.1128,0.5,0.83998,5e-05,14.76873]
[1744089269320,83.39,79726.1128,0.5,0.83998,5e-05,14.76871]
[1744089269933,83.39,79726.1128,0.5,0.83998,5e-05,14.76873]
[1744089270820,83.39,79734.746,0.5,0.84039,5e-05,14.74532]
[1744089271827,83.39,79744.5835,0.5,0.8409,5e-05,14.71399]
[1744089272536,83.39,79744.5835,0.5,0.8409,5e-05,14.71399]
[1744089273841,83.39,79750.7325,0.5,0.84119,5e-05,14.69743]
[1744089276862,83.39,79752.4427,0.5,0.84127,5e-05,14.69304]
[1744089277869,83.39,79756.7718,0.5,0.84147,5e-05,14.68138]
[1744089278876,83.39,79760.2298,0.5,0.84164,5e-05,14.67209]
[1744089283911,83.4,79764.8161,0.5,0.84184,5e-05,14.66022]
[1744089286932,83.4,79775.3023,0.5,0.84234,5e-05,14.63221]
[1744089287939,83.4,79779.098,0.5,0.84251,5e-05,14.62205]
[1744089288946,83.4,79774.6579,0.5,0.8423,5e-05,14.63428]
[1744089291967,83.41,79776.9241,0.5,0.8424,5e-05,14.62863]
[1744089292970,83.41,79783.4537,0.5,0.84271,5e-05,14.61108]
[1744089293214,83.41,79783.4537,0.5,0.84271,5e-05,14.61108]
[1744089293416,83.41,79783.4537,0.5,0.8427,5e-05,14.61127]
[1744089294972,83.41,79788.8905,0.5,0.84296,5e-05,14.59671]
[1744089295973,83.41,79790.787,0.5,0.84305,5e-05,14.59177]
[1744089296974,83.41,79799.3469,0.5,0.84345,5e-05,14.56875]
[1744089301979,83.42,79800.1875,0.5,0.84347,5e-05,14.56772]
[1744089303981,83.42,79805.3883,0.5,0.8437,5e-05,14.55411]
[1744089306984,83.43,79807.5863,0.5,0.84379,5e-05,14.54895]
[1744089307985,83.43,79812.5567,0.5,0.84402,5e-05,14.53574]
[1744089309086,83.43,79817.4407,0.5,0.84424,5e-05,14.52309]
[1744089311105,83.44,79828.1424,0.5,0.84474,5e-05,14.49473]
[1744089312111,83.44,79834.6424,0.5,0.84504,5e-05,14.47744]
[1744089317146,83.45,79829.6801,0.5,0.84477,5e-05,14.49274]
[1744089321174,83.46,79832.2643,0.5,0.84487,5e-05,14.48714]
[1744089323188,83.46,79832.2643,0.5,0.84486,5e-05,14.48778]
[1744089324195,83.46,79818.629,0.5,0.84422,5e-05,14.5251]
[1744089326005,83.47,79807.0509,0.5,0.84366,5e-05,14.55681]
[1744089326218,83.47,79807.0509,0.5,0.84366,5e-05,14.55703]
[1744089327225,83.47,79796.6374,0.5,0.84316,5e-05,14.58552]
[1744089328232,83.47,79791.723,0.5,0.84293,5e-05,14.59908]
[1744089329239,83.47,79793.6146,0.5,0.84301,5e-05,14.59414]
[1744089332260,83.48,79796.9536,0.5,0.8432,5e-05,14.58105]
[1744089333267,83.48,79799.0535,0.5,0.84329,5e-05,14.5756]
[1744089334274,83.48,79804.8762,0.5,0.84357,5e-05,14.56007]
[1744089335281,83.48,79813.6075,0.5,0.84397,5e-05,14.53667]
[1744089336288,83.48,79819.7475,0.5,0.84426,5e-05,14.5203]
[1744089339022,83.49,79816.1112,0.5,0.84408,5e-05,14.53077]
[1744089340316,83.49,79811.1578,0.5,0.84383,5e-05,14.54475]
[1744089341323,83.49,79806.8734,0.5,0.84363,5e-05,14.55663]
[1744089342330,83.49,79804.4133,0.5,0.84351,5e-05,14.56357]
[1744089343337,83.49,79808.3765,0.5,0.84369,5e-05,14.55308]
[1744089344344,83.5,79811.3922,0.5,0.84383,5e-05,14.54517]
[1744089348941,83.5,79811.8031,0.5,0.84383,5e-05,14.5452]
[1744089349379,83.5,79823.6168,0.5,0.84438,5e-05,14.51346]
[1744089350386,83.51,79829.3507,0.5,0.84464,5e-05,14.49823]
[1744089353407,83.51,79833.0743,0.5,0.8448,5e-05,14.48915]
[1744089354414,83.51,79835.6529,0.5,0.84492,5e-05,14.48218]
[1744089356428,83.52,79839.4897,0.5,0.84509,5e-05,14.47251]
[1744089358442,83.52,79842.8011,0.5,0.84525,5e-05,14.46338]
[1744089360456,83.52,79840.1281,0.5,0.84513,5e-05,14.47048]
[1744089361463,83.51,79838.2069,0.5,0.84504,5e-05,14.4756]
[1744089362470,83.51,79836.5305,0.5,0.84496,5e-05,14.48006]
[1744089363477,83.51,79834.966,0.5,0.84489,5e-05,14.48421]
[1744089364484,83.51,79832.9423,0.5,0.8448,5e-05,14.4896]
[1744089366498,83.51,79831.0737,0.5,0.84471,5e-05,14.49445]
[1744089368514,83.51,79825.0571,0.5,0.84443,5e-05,14.51051]
[1744089369650,83.51,79825.0571,0.5,0.84443,5e-05,14.51076]
[1744089370873,83.51,79825.0571,0.5,0.84443,5e-05,14.51097]
[1744089371535,83.51,79795.9025,0.5,0.84305,5e-05,14.5903]
[1744089372542,83.51,79789.3925,0.5,0.84273,5e-05,14.60815]
[1744089373549,83.52,79787.8294,0.5,0.84266,5e-05,14.61255]
[1744089374556,83.52,79783.1889,0.5,0.84243,5e-05,14.6253]
[1744089379591,83.52,79782.2625,0.5,0.84238,5e-05,14.62859]
[1744089382612,83.52,79777.7793,0.5,0.84216,5e-05,14.64118]
[1744089384626,83.53,79776.1352,0.5,0.84207,5e-05,14.6459]
[1744089386640,83.53,79782.063,0.5,0.84235,5e-05,14.63012]
[1744089388654,83.53,79779.3796,0.5,0.84222,5e-05,14.63769]
[1744089392682,83.53,79784.2307,0.5,0.84248,5e-05,14.62045]
[1744089394696,83.53,79781.5695,0.5,0.84235,5e-05,14.62797]
[1744089396710,83.54,79780.1147,0.5,0.84227,5e-05,14.63217]
[1744089398727,83.54,79762.4983,0.5,0.84143,5e-05,14.6801]
[1744089399734,83.54,79756.7683,0.5,0.84116,5e-05,14.69569]
[1744089400899,83.54,79756.7683,0.5,0.84116,5e-05,14.69569]
[1744089401000,83.54,79756.7683,0.5,0.84116,5e-05,14.69574]
[1744089401748,83.54,79754.0342,0.5,0.84103,5e-05,14.7032]
[1744089404769,83.54,79759.7555,0.5,0.84129,5e-05,14.68788]
[1744089405776,83.54,79764.3198,0.5,0.84151,5e-05,14.67559]
[1744089409804,83.54,79761.3659,0.5,0.84137,5e-05,14.68392]
[1744089414842,83.54,79761.1409,0.5,0.84135,5e-05,14.68489]
[1744089417863,83.54,79752.7308,0.5,0.84094,5e-05,14.70784]
[1744089419877,83.54,79750.0236,0.5,0.84081,5e-05,14.71524]
[1744089422899,83.55,79746.3774,0.5,0.84064,5e-05,14.72517]
[1744089423906,83.54,79741.4877,0.5,0.84041,5e-05,14.7384]
[1744089424913,83.54,79733.5843,0.5,0.84003,5e-05,14.75978]
[1744089425202,83.54,79733.5843,0.5,0.84003,5e-05,14.75978]
[1744089425920,83.54,79733.5843,0.5,0.84003,5e-05,14.7597]
[1744089426928,83.54,79721.1884,0.5,0.83943,5e-05,14.7932]
[1744089427935,83.54,79712.7372,0.5,0.83903,5e-05,14.81598]
[1744089428942,83.54,79707.4331,0.5,0.83878,5e-05,14.83024]
[1744089429949,83.54,79710.8414,0.5,0.83894,5e-05,14.8209]
[1744089430957,83.54,79712.4963,0.5,0.83902,5e-05,14.81631]
[1744089433986,83.54,79703.2333,0.5,0.83858,5e-05,14.84103]
[1744089439016,83.53,79702.1291,0.5,0.83854,5e-05,14.84334]
[1744089444052,83.53,79701.9158,0.5,0.83854,5e-05,14.84321]
[1744089448080,83.53,79699.819,0.5,0.83845,5e-05,14.84833]
[1744089451102,83.52,79701.7908,0.5,0.83859,5e-05,14.83789]
[1744089456139,83.52,79701.1394,0.5,0.83857,5e-05,14.83897]
[1744089461159,83.52,79702.1955,0.5,0.83863,5e-05,14.83544]
[1744089466207,83.51,79708.0981,0.5,0.83893,5e-05,14.81874]
[1744089467214,83.51,79712.1477,0.5,0.83913,5e-05,14.80766]
[1744089470236,83.51,79716.4014,0.5,0.83933,5e-05,14.7959]
[1744089471243,83.51,79718.3114,0.5,0.83943,5e-05,14.79066]
[1744089472250,83.51,79721.3857,0.5,0.83958,5e-05,14.78226]
[1744089473257,83.51,79719.6346,0.5,0.83949,5e-05,14.78694]
[1744089478292,83.51,79721.0896,0.5,0.83957,5e-05,14.78269]
[1744089483327,83.5,79723.5649,0.5,0.83969,5e-05,14.77569]
[1744089484334,83.5,79719.9327,0.5,0.83952,5e-05,14.78547]
[1744089485341,83.5,79716.7452,0.5,0.83937,5e-05,14.79405]
[1744089490376,83.5,79715.3121,0.5,0.8393,5e-05,14.79756]
[1744089494404,83.5,79713.322,0.5,0.83921,5e-05,14.80262]
[1744089499439,83.5,79713.0328,0.5,0.83921,5e-05,14.80298]
[1744089500446,83.5,79711.1941,0.5,0.83912,5e-05,14.80788]
[1744089505857,83.49,79710.211,0.5,0.83908,5e-05,14.81017]
[1744089505863,83.49,79710.211,0.5,0.83908,5e-05,14.81017]
[1744089505951,83.49,79710.211,0.5,0.83908,5e-05,14.81004]
[1744089506491,83.49,79701.5735,0.5,0.83867,5e-05,14.83332]
[1744089508206,83.49,79681.6061,0.5,0.8377,5e-05,14.88726]
[1744089509512,83.49,79674.9581,0.5,0.83739,5e-05,14.90483]
[1744089512533,83.48,79672.6663,0.5,0.83732,5e-05,14.9057]
[1744089515560,83.48,79675.1444,0.5,0.83745,5e-05,14.89835]
[1744089517571,83.48,79684.7744,0.5,0.83793,5e-05,14.8719]
[1744089518577,83.48,79687.9144,0.5,0.83808,5e-05,14.86322]
[1744089521598,83.47,79684.9082,0.5,0.83795,5e-05,14.87086]
[1744089523612,83.47,79686.6689,0.5,0.83804,5e-05,14.86574]
[1744089527640,83.47,79681.3071,0.5,0.83779,5e-05,14.87954]
[1744089528647,83.47,79673.8828,0.5,0.83743,5e-05,14.89967]
[1744089529654,83.46,79673.8828,0.5,0.83744,5e-05,14.89918]
[1744089530661,83.46,79660.4034,0.5,0.83678,5e-05,14.93548]
[1744089531668,83.46,79666.0709,0.5,0.83706,5e-05,14.91989]
[1744089532675,83.46,79668.1127,0.5,0.83717,5e-05,14.91411]
[1744089533682,83.46,79664.6148,0.5,0.837,5e-05,14.92334]
[1744089534689,83.46,79662.3133,0.5,0.83689,5e-05,14.92934]
[1744089535696,83.45,79664.3329,0.5,0.837,5e-05,14.92362]
[1744089539724,83.45,79662.4966,0.5,0.83692,5e-05,14.9276]
[1744089540731,83.45,79656.8087,0.5,0.83665,5e-05,14.94273]
[1744089541739,83.45,79650.4522,0.5,0.83635,5e-05,14.95965]
[1744089542746,83.44,79644.42,0.5,0.83606,5e-05,14.97569]
[1744089544527,83.44,79643.7068,0.5,0.83603,5e-05,14.97733]
[1744089544765,83.44,79643.7068,0.5,0.83603,5e-05,14.97703]
[1744089545772,83.44,79647.1353,0.5,0.8362,5e-05,14.96744]
[1744089548793,83.43,79643.7284,0.5,0.83605,5e-05,14.97574]
[1744089550807,83.43,79645.5026,0.5,0.83615,5e-05,14.97033]
[1744089554835,83.42,79649.424,0.5,0.83636,5e-05,14.95853]
[1744089555579,83.42,79649.424,0.5,0.83636,5e-05,14.95853]
[1744089556257,83.42,79652.7621,0.5,0.83653,5e-05,14.94921]
[1744089557856,83.42,79652.7621,0.5,0.83654,5e-05,14.94873]
[1744089558863,83.41,79664.9521,0.5,0.83714,5e-05,14.91545]
[1744089560877,83.41,79672.9746,0.5,0.83753,5e-05,14.89329]
[1744089561884,83.41,79675.1274,0.5,0.83764,5e-05,14.88727]
[1744089562891,83.41,79677.7802,0.5,0.83777,5e-05,14.87987]
[1744089563898,83.41,79670.8784,0.5,0.83744,5e-05,14.89837]
[1744089564905,83.41,79666.1819,0.5,0.83722,5e-05,14.9109]
[1744089566919,83.4,79670.5305,0.5,0.83743,5e-05,14.8987]
[1744089567926,83.4,79672.9037,0.5,0.83755,5e-05,14.89207]
[1744089568933,83.4,79675.504,0.5,0.83768,5e-05,14.88484]
[1744089569940,83.4,79677.255,0.5,0.83777,5e-05,14.8799]
[1744089571954,83.4,79675.46,0.5,0.83773,5e-05,14.87975]
[1744089572961,83.4,79678.1699,0.5,0.83786,5e-05,14.87223]
[1744089573968,83.4,79681.5178,0.5,0.83803,5e-05,14.863]
[1744089574975,83.4,79685.812,0.5,0.83824,5e-05,14.85122]
[1744089575982,83.4,79691.1067,0.5,0.83849,5e-05,14.83675]
[1744089576989,83.4,79696.9573,0.5,0.83878,5e-05,14.82077]
[1744089579007,83.39,79700.4048,0.5,0.83895,5e-05,14.81122]
[1744089581021,83.39,79697.2493,0.5,0.8388,5e-05,14.81959]
[1744089584042,83.39,79694.846,0.5,0.83869,5e-05,14.82578]
[1744089585049,83.39,79688.7974,0.5,0.8384,5e-05,14.84206]
[1744089586056,83.39,79684.742,0.5,0.8382,5e-05,14.85292]
[1744089591091,83.38,79685.135,0.5,0.83823,5e-05,14.85115]
[1744089592098,83.38,79689.405,0.5,0.83844,5e-05,14.83945]
[1744089593105,83.38,79692.4892,0.5,0.83859,5e-05,14.83096]
[1744089598140,83.38,79694.3569,0.5,0.83869,5e-05,14.82535]
[1744089601161,83.38,79692.3318,0.5,0.8386,5e-05,14.83052]
[1744089603175,83.38,79701.1453,0.5,0.83903,5e-05,14.80646]
[1744089605345,83.38,79718.728,0.5,0.83988,5e-05,14.75864]
[1744089607203,83.38,79716.4687,0.5,0.83977,5e-05,14.76473]
[1744089609325,83.38,79715.4551,0.5,0.83972,5e-05,14.76748]
[1744089610224,83.38,79728.29,0.5,0.84034,5e-05,14.73263]
[1744089611231,83.38,79729.8943,0.5,0.84042,5e-05,14.7283]
[1744089613245,83.38,79732.1413,0.5,0.84052,5e-05,14.72227]
[1744089615259,83.38,79742.0338,0.5,0.841,5e-05,14.69553]
[1744089616357,83.38,79745.6458,0.5,0.84117,5e-05,14.6858]
[1744089618280,83.38,79750.9333,0.5,0.84142,5e-05,14.67166]
[1744089619349,83.38,79750.9333,0.5,0.84142,5e-05,14.67166]
[1744089619360,83.38,79757.6525,0.5,0.84174,5e-05,14.65352]
[1744089621301,83.38,79766.7653,0.5,0.84216,5e-05,14.62908]
[1744089623315,83.39,79769.9934,0.5,0.84231,5e-05,14.62066]
[1744089624322,83.39,79773.9105,0.5,0.8425,5e-05,14.61018]
[1744089625332,83.39,79769.0734,0.5,0.84226,5e-05,14.62349]
[1744089626338,83.39,79768.3201,0.5,0.84223,5e-05,14.62565]
[1744089627345,83.39,79754.0458,0.5,0.84154,5e-05,14.66453]
[1744089628352,83.39,79745.5512,0.5,0.84114,5e-05,14.68772]
[1744089629359,83.39,79750.7683,0.5,0.84138,5e-05,14.67365]
[1744089630366,83.39,79754.8075,0.5,0.84157,5e-05,14.66278]
[1744089631372,83.39,79749.1385,0.5,0.84134,5e-05,14.6736]
[1744089632373,83.39,79746.2992,0.5,0.8412,5e-05,14.6814]
[1744089637378,83.39,79744.3248,0.5,0.8411,5e-05,14.68717]
[1744089638379,83.39,79746.8259,0.5,0.84122,5e-05,14.68046]
[1744089640381,83.4,79757.2836,0.5,0.84172,5e-05,14.65225]
[1744089641382,83.4,79760.2232,0.5,0.84185,5e-05,14.6444]
[1744089643384,83.4,79765.1721,0.5,0.84208,5e-05,14.63124]
[1744089644385,83.4,79769.5902,0.5,0.84229,5e-05,14.6194]
[1744089645386,83.4,79771.3513,0.5,0.84237,5e-05,14.61479]
[1744089647388,83.4,79765.0252,0.5,0.84207,5e-05,14.63232]
[1744089648389,83.4,79758.968,0.5,0.84178,5e-05,14.64891]
[1744089650391,83.4,79757.2926,0.5,0.84169,5e-05,14.6537]
[1744089652393,83.41,79753.6265,0.5,0.84151,5e-05,14.6639]
[1744089653394,83.41,79750.6344,0.5,0.84137,5e-05,14.67213]
[1744089656397,83.41,79747.196,0.5,0.8412,5e-05,14.68174]
[1744089658399,83.41,79751.9449,0.5,0.84142,5e-05,14.66902]
[1744089659400,83.41,79755.0649,0.5,0.84157,5e-05,14.66065]
[1744089661411,83.41,79753.4048,0.5,0.84149,5e-05,14.66537]
[1744089661622,83.41,79753.4048,0.5,0.84149,5e-05,14.66537]
[1744089662412,83.41,79750.7669,0.5,0.84136,5e-05,14.67263]
[1744089663413,83.41,79741.7244,0.5,0.84093,5e-05,14.69726]
[1744089664414,83.41,79730.8152,0.5,0.8404,5e-05,14.72692]
[1744089665415,83.41,79727.8651,0.5,0.84026,5e-05,14.73494]
[1744089666416,83.41,79734.5151,0.5,0.84058,5e-05,14.71691]
[1744089667417,83.41,79738.4797,0.5,0.84077,5e-05,14.70619]
[1744089668262,83.41,79738.4797,0.5,0.84077,5e-05,14.70619]
[1744089668316,83.41,79738.4797,0.5,0.84077,5e-05,14.70626]
[1744089669400,83.41,79738.4797,0.5,0.84077,5e-05,14.70638]
[1744089670420,83.41,79760.1513,0.5,0.8418,5e-05,14.64763]
[1744089671421,83.42,79761.897,0.5,0.84188,5e-05,14.64302]
[1744089673428,83.42,79763.5198,0.5,0.84195,5e-05,14.63889]
[1744089678433,83.42,79767.3854,0.5,0.84213,5e-05,14.6291]
[1744089679434,83.42,79775.8985,0.5,0.84253,5e-05,14.60616]
[1744089680734,83.42,79776.1353,0.5,0.84254,5e-05,14.6057]
[1744089680867,83.42,79776.1353,0.5,0.84254,5e-05,14.6057]
[1744089682437,83.43,79763.1982,0.5,0.84192,5e-05,14.64118]
[1744089683438,83.43,79738.5715,0.5,0.84074,5e-05,14.70813]
[1744089684439,83.43,79725.3141,0.5,0.8401,5e-05,14.74413]
[1744089685440,83.43,79719.2773,0.5,0.83981,5e-05,14.76049]
[1744089686441,83.43,79717.1026,0.5,0.83971,5e-05,14.76636]
[1744089687442,83.43,79713.392,0.5,0.83953,5e-05,14.77639]
[1744089689444,83.42,79707.4991,0.5,0.83925,5e-05,14.79226]
[1744089691807,83.42,79712.3744,0.5,0.83952,5e-05,14.77417]
[1744089692814,83.42,79708.0837,0.5,0.83932,5e-05,14.78576]
[1744089697850,83.42,79706.5445,0.5,0.83925,5e-05,14.78961]
[1744089698857,83.42,79703.8417,0.5,0.83912,5e-05,14.79686]
[1744089699864,83.42,79700.2395,0.5,0.83894,5e-05,14.80656]
[1744089700871,83.42,79703.1917,0.5,0.83909,5e-05,14.79847]
[1744089701878,83.42,79705.0434,0.5,0.83918,5e-05,14.79338]
[1744089702885,83.42,79706.7938,0.5,0.83926,5e-05,14.78857]
[1744089706461,83.42,79708.738,0.5,0.83936,5e-05,14.78312]
[1744089709934,83.42,79714.0947,0.5,0.83962,5e-05,14.76839]
[1744089712955,83.42,79710.2251,0.5,0.83944,5e-05,14.77875]
[1744089713962,83.42,79706.8329,0.5,0.83928,5e-05,14.78789]
[1744089716471,83.41,79704.2687,0.5,0.83915,5e-05,14.79472]
[1744089716983,83.41,79704.2687,0.5,0.83916,5e-05,14.7946]
[1744089718998,83.41,79688.2369,0.5,0.83838,5e-05,14.83787]
[1744089720016,83.41,79691.0951,0.5,0.83853,5e-05,14.83]
[1744089722022,83.41,79696.1182,0.5,0.83877,5e-05,14.81617]
[1744089725043,83.41,79702.3703,0.5,0.83908,5e-05,14.79896]
[1744089726050,83.41,79705.6553,0.5,0.83924,5e-05,14.78998]
[1744089727057,83.41,79707.3702,0.5,0.83932,5e-05,14.78529]
[1744089728064,83.41,79713.6891,0.5,0.83963,5e-05,14.76809]
[1744089732092,83.41,79722.3435,0.5,0.84004,5e-05,14.74452]
[1744089734106,83.41,79723.9702,0.5,0.84012,5e-05,14.74011]
[1744089736120,83.41,79719.4088,0.5,0.8399,5e-05,14.75247]
[1744089738134,83.41,79721.2773,0.5,0.83999,5e-05,14.74738]
[1744089741155,83.41,79722.8766,0.5,0.84007,5e-05,14.74303]
[1744089745185,83.41,79713.2952,0.5,0.83961,5e-05,14.76894]
[1744089746190,83.41,79703.2573,0.5,0.83913,5e-05,14.7961]
[1744089747342,83.41,79703.2573,0.5,0.83913,5e-05,14.7961]
[1744089748204,83.41,79696.4181,0.5,0.8388,5e-05,14.81447]
[1744089749211,83.4,79694.2117,0.5,0.8387,5e-05,14.82035]
[1744089751225,83.4,79691.0006,0.5,0.83858,5e-05,14.82417]
[1744089752233,83.4,79695.1584,0.5,0.83878,5e-05,14.81279]
[1744089754247,83.4,79699.7382,0.5,0.83901,5e-05,14.80021]
[1744089755256,83.4,79701.8382,0.5,0.83911,5e-05,14.79443]
[1744089758277,83.4,79706.7793,0.5,0.83935,5e-05,14.78085]
[1744089760291,83.4,79704.8947,0.5,0.83926,5e-05,14.78585]
[1744089765326,83.4,79703.4078,0.5,0.8392,5e-05,14.78956]
[1744089766777,83.4,79702.1299,0.5,0.83914,5e-05,14.79296]
[1744089767361,83.4,79702.1299,0.5,0.83914,5e-05,14.79296]
[1744089768351,83.4,79702.0956,0.5,0.83914,5e-05,14.79282]
[1744089768781,83.4,79702.0956,0.5,0.83914,5e-05,14.79282]
[1744089769358,83.39,79702.0956,0.5,0.83914,5e-05,14.79261]
[1744089771372,83.39,79663.6112,0.5,0.83728,5e-05,14.89666]
[1744089774393,83.39,79656.3808,0.5,0.83694,5e-05,14.91557]
[1744089775400,83.39,79645.8973,0.5,0.83643,5e-05,14.94374]
[1744089776407,83.38,79642.6124,0.5,0.83628,5e-05,14.95237]
[1744089778422,83.38,79640.1825,0.5,0.83617,5e-05,14.95838]
[1744089778688,83.38,79640.1825,0.5,0.83617,5e-05,14.95838]
[1744089778769,83.38,79640.1825,0.5,0.83617,5e-05,14.95838]
[1744089779429,83.38,79640.1825,0.5,0.83617,5e-05,14.95838]
[1744089780436,83.38,79639.7693,0.5,0.83615,5e-05,14.95925]
[1744089781443,83.38,79607.4837,0.5,0.83457,5e-05,15.04657]
[1744089781777,83.38,79607.4837,0.5,0.83457,5e-05,15.04657]
[1744089782450,83.38,79607.4837,0.5,0.83457,5e-05,15.04635]
[1744089783457,83.37,79598.4797,0.5,0.83413,5e-05,15.07056]
[1744089784464,83.37,79602.8875,0.5,0.83436,5e-05,15.05841]
[1744089786478,83.37,79598.1396,0.5,0.83413,5e-05,15.07084]
[1744089787485,83.37,79593.5689,0.5,0.83391,5e-05,15.08299]
[1744089788301,83.37,79593.5689,0.5,0.83391,5e-05,15.08299]
[1744089793527,83.36,79592.203,0.5,0.83385,5e-05,15.08605]
[1744089795541,83.36,79595.9275,0.5,0.83404,5e-05,15.07586]
[1744089799569,83.36,79593.8952,0.5,0.83394,5e-05,15.08113]
[1744089800576,83.36,79587.1848,0.5,0.83361,5e-05,15.09924]
[1744089803597,83.36,79579.5961,0.5,0.83324,5e-05,15.11949]
[1744089804601,83.36,79576.2322,0.5,0.83307,5e-05,15.12849]
[1744089806603,83.36,79573.6115,0.5,0.83295,5e-05,15.13534]
[1744089807604,83.36,79571.5365,0.5,0.83285,5e-05,15.14083]
[1744089809606,83.36,79578.7921,0.5,0.83321,5e-05,15.12086]
[1744089810395,83.36,79578.7921,0.5,0.83321,5e-05,15.12086]
[1744089810494,83.35,79578.7921,0.5,0.83321,5e-05,15.12072]
[1744089810699,83.35,79578.7921,0.5,0.83321,5e-05,15.12072]
[1744089810712,83.35,79578.7921,0.5,0.83321,5e-05,15.12072]
[1744089810758,83.35,79578.7921,0.5,0.83321,5e-05,15.12072]
[1744089811608,83.35,79582.9895,0.5,0.83346,5e-05,15.10459]
[1744089812615,83.35,79578.4056,0.5,0.83324,5e-05,15.1169]
[1744089813615,83.35,79574.232,0.5,0.83303,5e-05,15.1281]
[1744089814616,83.35,79572.072,0.5,0.83293,5e-05,15.13382]
[1744089818620,83.35,79574.8332,0.5,0.83307,5e-05,15.12585]
[1744089823625,83.34,79573.9597,0.5,0.83304,5e-05,15.12764]
[1744089826628,83.34,79571.4849,0.5,0.83292,5e-05,15.13398]
[1744089827629,83.34,79568.7187,0.5,0.83279,5e-05,15.14134]
[1744089828630,83.34,79573.6982,0.5,0.83304,5e-05,15.12773]
[1744089829631,83.34,79576.5163,0.5,0.83318,5e-05,15.11999]
[1744089830632,83.34,79580.1784,0.5,0.83336,5e-05,15.10997]
[1744089832634,83.34,79584.8946,0.5,0.8336,5e-05,15.0969]
[1744089834636,83.34,79583.2027,0.5,0.83352,5e-05,15.1013]
[1744089837639,83.34,79572.136,0.5,0.83297,5e-05,15.1311]
[1744089838640,83.33,79570.1198,0.5,0.83287,5e-05,15.13643]
[1744089839641,83.33,79567.0831,0.5,0.83273,5e-05,15.14452]
[1744089841643,83.33,79564.6314,0.5,0.83261,5e-05,15.15088]
[1744089842644,83.33,79567.3673,0.5,0.83275,5e-05,15.14333]
[1744089843645,83.33,79571.004,0.5,0.83293,5e-05,15.13335]
[1744089845647,83.33,79573.5592,0.5,0.83306,5e-05,15.1262]
[1744089850931,83.33,79577.4013,0.5,0.83326,5e-05,15.11531]
[1744089851938,83.33,79574.1716,0.5,0.8331,5e-05,15.12398]
[1744089852945,83.32,79570.4933,0.5,0.83292,5e-05,15.13387]
[1744089854959,83.32,79565.8504,0.5,0.83269,5e-05,15.1462]
[1744089855966,83.32,79561.8518,0.5,0.8325,5e-05,15.15687]
[1744089856973,83.32,79557.5382,0.5,0.83229,5e-05,15.16839]
[1744089859994,83.32,79555.4079,0.5,0.83219,5e-05,15.17364]
[1744089862664,83.32,79557.4508,0.5,0.8323,5e-05,15.16777]
[1744089864022,83.31,79564.8234,0.5,0.83267,5e-05,15.14742]
[1744089865029,83.31,79573.9524,0.5,0.83313,5e-05,15.12252]
[1744089866036,83.31,79579.3657,0.5,0.8334,5e-05,15.10771]
[1744089867043,83.31,79583.3406,0.5,0.8336,5e-05,15.09679]
[1744089870064,83.31,79585.6112,0.5,0.83371,5e-05,15.09026]
[1744089870886,83.31,79585.6112,0.5,0.83371,5e-05,15.09026]
[1744089871194,83.31,79585.6112,0.5,0.83371,5e-05,15.09026]
[1744089872078,83.31,79586.0224,0.5,0.83378,5e-05,15.08418]
[1744089873086,83.31,79572.2613,0.5,0.8331,5e-05,15.12128]
[1744089874092,83.3,79559.7451,0.5,0.83248,5e-05,15.15498]
[1744089875099,83.3,79556.5455,0.5,0.83233,5e-05,15.16342]
[1744089876106,83.3,79553.8508,0.5,0.83219,5e-05,15.17058]
[1744089877113,83.3,79561.9856,0.5,0.8326,5e-05,15.14841]
[1744089878120,83.3,79566.9861,0.5,0.83285,5e-05,15.13473]
[1744089880134,83.3,79569.7369,0.5,0.83299,5e-05,15.12711]
[1744089881141,83.3,79574.1214,0.5,0.83321,5e-05,15.11517]
[1744089882148,83.3,79576.8838,0.5,0.83335,5e-05,15.10764]
[1744089884162,83.3,79574.4201,0.5,0.83323,5e-05,15.11421]
[1744089889197,83.3,79576.3142,0.5,0.83332,5e-05,15.10883]
[1744089892218,83.3,79578.1725,0.5,0.83342,5e-05,15.10367]
[1744089893225,83.29,79579.8671,0.5,0.8335,5e-05,15.09905]
[1744089895239,83.29,79581.6476,0.5,0.83359,5e-05,15.09417]
[1744089897253,83.29,79583.711,0.5,0.8337,5e-05,15.08854]
[1744089900274,83.29,79586.9225,0.5,0.83386,5e-05,15.07962]
[1744089901281,83.29,79594.7559,0.5,0.83425,5e-05,15.05819]
[1744089902288,83.29,79600.4085,0.5,0.83453,5e-05,15.0427]
[1744089904302,83.29,79605.5904,0.5,0.83479,5e-05,15.02856]
[1744089905309,83.29,79611.1399,0.5,0.83506,5e-05,15.01358]
[1744089908330,83.29,79601.3681,0.5,0.83457,5e-05,15.04025]
[1744089910344,83.29,79586.5008,0.5,0.83384,5e-05,15.08058]
[1744089912358,83.29,79583.9277,0.5,0.83371,5e-05,15.08752]
[1744089913365,83.29,79581.8739,0.5,0.83361,5e-05,15.09306]
[1744089918400,83.29,79580.8995,0.5,0.83357,5e-05,15.09553]
[1744089923435,83.29,79580.3315,0.5,0.83354,5e-05,15.09683]
[1744089924442,83.29,79582.6269,0.5,0.83366,5e-05,15.0906]
[1744089925449,83.29,79586.2974,0.5,0.83384,5e-05,15.08066]
[1744089926456,83.29,79594.1329,0.5,0.83423,5e-05,15.05943]
[1744089927463,83.29,79597.4178,0.5,0.83439,5e-05,15.05053]
[1744089928470,83.29,79592.554,0.5,0.83415,5e-05,15.06373]
[1744089929477,83.29,79587.4598,0.5,0.83389,5e-05,15.07755]
[1744089931491,83.29,79589.6528,0.5,0.83404,5e-05,15.06694]
[1744089933505,83.29,79587.8903,0.5,0.83395,5e-05,15.07172]
[1744089936526,83.29,79585.0152,0.5,0.83381,5e-05,15.07951]
[1744089941561,83.29,79584.7596,0.5,0.8338,5e-05,15.08017]
[1744089942568,83.29,79584.7596,0.5,0.83379,5e-05,15.08046]
[1744089943575,83.29,79584.7596,0.5,0.83379,5e-05,15.08072]
[1744089943929,83.29,79584.7596,0.5,0.83379,5e-05,15.08072]
[1744089944582,83.29,79584.7596,0.5,0.83379,5e-05,15.08093]
[1744089945589,83.3,79533.1487,0.5,0.83121,5e-05,15.22104]
[1744089947603,83.3,79530.8,0.5,0.83109,5e-05,15.22779]
[1744089950624,83.3,79525.7908,0.5,0.83083,5e-05,15.24194]
[1744089951631,83.3,79534.6185,0.5,0.83127,5e-05,15.21824]
[1744089956666,83.31,79536.819,0.5,0.83136,5e-05,15.21301]
[1744089957674,83.31,79531.8519,0.5,0.83111,5e-05,15.22666]
[1744089962709,83.31,79530.7661,0.5,0.83105,5e-05,15.23009]
[1744089967745,83.31,79532.1202,0.5,0.83111,5e-05,15.2268]
[1744089968412,83.31,79532.1202,0.5,0.83111,5e-05,15.2268]
[1744089968752,83.31,79532.1202,0.5,0.83111,5e-05,15.22688]
[1744089969760,83.32,79532.1202,0.5,0.83111,5e-05,15.227]
[1744089970767,83.32,79545.7031,0.5,0.83178,5e-05,15.19037]
[1744089971774,83.32,79553.5186,0.5,0.83217,5e-05,15.16936]
[1744089973788,83.32,79556.1286,0.5,0.83229,5e-05,15.16261]
[1744089976792,83.32,79551.083,0.5,0.83204,5e-05,15.17675]
[1744089979795,83.33,79553.0701,0.5,0.83213,5e-05,15.17181]
[1744089984800,83.33,79552.9362,0.5,0.83211,5e-05,15.17291]
[1744089985801,83.33,79565.3685,0.5,0.83273,5e-05,15.13921]
[1744089986802,83.33,79569.9894,0.5,0.83295,5e-05,15.12702]
[1744089988804,83.33,79571.7355,0.5,0.83303,5e-05,15.12249]
[1744089990806,83.33,79574.5387,0.5,0.83318,5e-05,15.11464]
[1744089993809,83.33,79562.8585,0.5,0.83264,5e-05,15.1413]
[1744089994810,83.33,79553.9751,0.5,0.8322,5e-05,15.16524]
[1744089999816,83.32,79553.9905,0.5,0.83221,5e-05,15.16455]
[1744090000817,83.32,79555.8679,0.5,0.83231,5e-05,15.15935]
[1744090005822,83.32,79558.4119,0.5,0.83244,5e-05,15.15187]
[1744090010827,83.32,79560.1235,0.5,0.83252,5e-05,15.14751]
[1744090014831,83.33,79558.2388,0.5,0.83241,5e-05,15.1538]
[1744090018835,83.33,79566.4844,0.5,0.83281,5e-05,15.13184]
[1744090019836,83.33,79572.1136,0.5,0.83309,5e-05,15.11652]
[1744090024139,83.33,79576.6052,0.5,0.83332,5e-05,15.10409]
[1744090025842,83.33,79580.3946,0.5,0.83351,5e-05,15.09378]
[1744090027849,83.33,79580.3946,0.5,0.83351,5e-05,15.09375]
[1744090028846,83.33,79582.1386,0.5,0.8336,5e-05,15.08897]
[1744090029175,83.33,79582.1386,0.5,0.8336,5e-05,15.08857]
[1744090030182,83.32,79598.4495,0.5,0.83442,5e-05,15.044]
[1744090031189,83.32,79598.4495,0.5,0.83442,5e-05,15.04372]
[1744090032856,83.32,79636.343,0.5,0.83629,5e-05,14.94061]
[1744090033981,83.32,79636.343,0.5,0.8363,5e-05,14.94033]
[1744090034210,83.32,79636.343,0.5,0.8363,5e-05,14.94004]
[1744090036224,83.31,79634.0469,0.5,0.8362,5e-05,14.94573]
[1744090039245,83.31,79631.6994,0.5,0.8361,5e-05,14.95127]
[1744090041019,83.31,79630.1006,0.5,0.83602,5e-05,14.95533]
[1744090046294,83.3,79629.6325,0.5,0.83602,5e-05,14.95528]
[1744090048308,83.3,79622.401,0.5,0.83567,5e-05,14.97497]
[1744090049315,83.3,79614.2801,0.5,0.83527,5e-05,14.99672]
[1744090050881,83.3,79618.6949,0.5,0.83549,5e-05,14.98441]
[1744090052336,83.29,79628.8902,0.5,0.83604,5e-05,14.9515]
[1744090053343,83.29,79631.7039,0.5,0.83618,5e-05,14.94359]
[1744090056364,83.29,79633.8762,0.5,0.8363,5e-05,14.93691]
[1744090059385,83.28,79636.866,0.5,0.83646,5e-05,14.92804]
[1744090060392,83.28,79638.773,0.5,0.83656,5e-05,14.92262]
[1744090062409,83.28,79642.0331,0.5,0.83673,5e-05,14.91332]
[1744090064426,83.27,79644.2262,0.5,0.83684,5e-05,14.90692]
[1744090066440,83.27,79641.5291,0.5,0.83672,5e-05,14.91379]
[1744090071475,83.26,79641.6087,0.5,0.83674,5e-05,14.91244]
[1744090073489,83.26,79639.4363,0.5,0.83664,5e-05,14.91788]
[1744090078525,83.26,79639.4206,0.5,0.83665,5e-05,14.91716]
[1744090079532,83.26,79633.9834,0.5,0.83639,5e-05,14.93204]
[1744090080539,83.26,79626.6241,0.5,0.83602,5e-05,14.95214]
[1744090082553,83.26,79624.3475,0.5,0.83591,5e-05,14.95856]
[1744090083560,83.26,79622.5051,0.5,0.83581,5e-05,14.96371]
[1744090085574,83.26,79617.0316,0.5,0.83554,5e-05,14.97881]
[1744090086581,83.26,79612.4563,0.5,0.83531,5e-05,14.99136]
[1744090087588,83.26,79615.1077,0.5,0.83544,5e-05,14.98428]
[1744090090609,83.26,79613.2364,0.5,0.83535,5e-05,14.98932]
[1744090093630,83.26,79615.999,0.5,0.8355,5e-05,14.98115]
[1744090097658,83.25,79619.721,0.5,0.8357,5e-05,14.9699]
[1744090098665,83.25,79621.6569,0.5,0.8358,5e-05,14.96438]
[1744090099672,83.25,79623.6015,0.5,0.8359,5e-05,14.95884]
[1744090102693,83.24,79625.4907,0.5,0.836,5e-05,14.95317]
[1744090105714,83.24,79622.7129,0.5,0.83587,5e-05,14.9606]
[1744090108781,83.24,79622.3229,0.5,0.83585,5e-05,14.96173]
[1744090108814,83.25,79622.3229,0.5,0.83585,5e-05,14.96183]
[1744090109947,83.25,79601.5682,0.5,0.83482,5e-05,15.01829]
[1744090110750,83.25,79601.5682,0.5,0.83482,5e-05,15.01832]
[1744090111757,83.25,79589.4956,0.5,0.83426,5e-05,15.04644]
[1744090113771,83.25,79582.4711,0.5,0.83391,5e-05,15.06553]
[1744090118807,83.25,79580.8381,0.5,0.83383,5e-05,15.06999]
[1744090120820,83.24,79583.8246,0.5,0.83399,5e-05,15.06117]
[1744090122834,83.24,79595.5712,0.5,0.83458,5e-05,15.02872]
[1744090123841,83.24,79601.8498,0.5,0.8349,5e-05,15.0114]
[1744090128876,83.23,79602.5769,0.5,0.83496,5e-05,15.00815]
[1744090130890,83.22,79604.6087,0.5,0.83507,5e-05,15.00201]
[1744090131897,83.22,79607.5471,0.5,0.83522,5e-05,14.99373]
[1744090133911,83.22,79610.4491,0.5,0.83537,5e-05,14.98525]
[1744090138947,83.22,79608.6911,0.5,0.83528,5e-05,14.99028]
[1744090142975,83.22,79604.0534,0.5,0.83504,5e-05,15.00328]
[1744090143981,83.22,79599.9964,0.5,0.83484,5e-05,15.01438]
[1744090148991,83.23,79597.8293,0.5,0.83473,5e-05,15.02065]
[1744090149992,83.23,79593.8585,0.5,0.83453,5e-05,15.03149]
[1744090150993,83.23,79590.2922,0.5,0.83435,5e-05,15.04122]
[1744090155999,83.23,79608.3117,0.5,0.83524,5e-05,14.99245]
[1744090158001,83.23,79606.2944,0.5,0.83514,5e-05,14.99801]
[1744090163007,83.23,79607.3638,0.5,0.83519,5e-05,14.9953]
[1744090168013,83.23,79607.3372,0.5,0.83518,5e-05,14.99584]
[1744090171016,83.23,79611.3737,0.5,0.83541,5e-05,14.98053]
[1744090172022,83.24,79609.0649,0.5,0.8353,5e-05,14.98691]
[1744090173022,83.24,79606.3103,0.5,0.83516,5e-05,14.9945]
[1744090176025,83.24,79603.9682,0.5,0.83504,5e-05,15.00117]
[1744090177026,83.24,79602.0932,0.5,0.83494,5e-05,15.00635]
[1744090181030,83.24,79600.2942,0.5,0.83485,5e-05,15.01157]
[1744090183032,83.24,79598.2448,0.5,0.83474,5e-05,15.01729]
[1744090184033,83.24,79593.4718,0.5,0.83451,5e-05,15.03031]
[1744090190039,83.24,79592.9059,0.5,0.83447,5e-05,15.03216]
[1744090191040,83.24,79590.1309,0.5,0.83434,5e-05,15.03974]
[1744090193328,83.24,79582.8631,0.5,0.83398,5e-05,15.05953]
[1744090195342,83.24,79585.0207,0.5,0.83408,5e-05,15.05373]
[1744090196349,83.24,79590.1425,0.5,0.83433,5e-05,15.03988]
[1744090197359,83.25,79592.0957,0.5,0.83443,5e-05,15.03462]
[1744090202394,83.25,79592.4522,0.5,0.83444,5e-05,15.03392]
[1744090206422,83.25,79595.7325,0.5,0.8346,5e-05,15.02524]
[1744090208436,83.25,79598.0748,0.5,0.83471,5e-05,15.01902]
[1744090212061,83.25,79608.2216,0.5,0.83522,5e-05,14.99132]
[1744090213062,83.25,79617.0687,0.5,0.83566,5e-05,14.96698]
[1744090215064,83.24,79631.3947,0.5,0.83637,5e-05,14.92752]
[1744090215498,83.24,79631.3947,0.5,0.83637,5e-05,14.92732]
[1744090217068,83.24,79656.5763,0.5,0.83761,5e-05,14.8587]
[1744090220533,83.24,79647.3168,0.5,0.83717,5e-05,14.88318]
[1744090223074,83.24,79638.3127,0.5,0.83673,5e-05,14.90752]
[1744090225207,83.24,79638.3127,0.5,0.83673,5e-05,14.90741]
[1744090224561,83.23,79630.3391,0.5,0.83634,5e-05,14.92897]
[1744090227092,83.23,79604.0128,0.5,0.83505,5e-05,15.00019]
[1744090228093,83.23,79586.6256,0.5,0.8342,5e-05,15.04717]
[1744090230095,83.23,79589.1902,0.5,0.83433,5e-05,15.03973]
[1744090231096,83.23,79591.5401,0.5,0.83449,5e-05,15.02845]
[1744090232097,83.23,79593.34,0.5,0.83458,5e-05,15.02334]
[1744090236101,83.22,79587.9022,0.5,0.83432,5e-05,15.03779]
[1744090236354,83.22,79587.9022,0.5,0.83432,5e-05,15.03779]
[1744090237102,83.22,79587.2909,0.5,0.83429,5e-05,15.03949]
[1744090238103,83.22,79590.8909,0.5,0.83447,5e-05,15.02977]
[1744090239104,83.22,79588.052,0.5,0.83433,5e-05,15.03753]
[1744090242107,83.22,79576.1748,0.5,0.83374,5e-05,15.06985]
[1744090243108,83.22,79573.7619,0.5,0.83362,5e-05,15.0764]
[1744090244703,83.22,79577.1309,0.5,0.83378,5e-05,15.06727]
[1744090249114,83.22,79590.8919,0.5,0.83447,5e-05,15.02969]
[1744090251116,83.22,79603.5928,0.5,0.8351,5e-05,14.99482]
[1744090253772,83.22,79612.0288,0.5,0.83553,5e-05,14.97139]
[1744090255120,83.22,79617.4604,0.5,0.8358,5e-05,14.95648]
[1744090256793,83.21,79613.7546,0.5,0.83562,5e-05,14.96625]
[1744090257800,83.21,79608.0057,0.5,0.83534,5e-05,14.98177]
[1744090259124,83.21,79599.3703,0.5,0.83491,5e-05,15.00511]
[1744090261126,83.21,79585.6054,0.5,0.83424,5e-05,15.04218]
[1744090263845,83.21,79587.1292,0.5,0.83432,5e-05,15.03745]
[1744090264852,83.21,79601.7282,0.5,0.83505,5e-05,14.99762]
[1744090265859,83.21,79613.4682,0.5,0.83563,5e-05,14.96558]
[1744090266866,83.21,79620.5598,0.5,0.83598,5e-05,14.94616]
[1744090268880,83.2,79616.2153,0.5,0.83577,5e-05,14.95771]
[1744090272833,83.2,79615.1582,0.5,0.83573,5e-05,14.9602]
[1744090273138,83.2,79614.8088,0.5,0.83571,5e-05,14.96102]
[1744090274922,83.2,79617.8588,0.5,0.83587,5e-05,14.95233]
[1744090275930,83.2,79625.5699,0.5,0.83625,5e-05,14.93114]
[1744090276939,83.2,79631.6964,0.5,0.83655,5e-05,14.91428]
[1744090277946,83.19,79639.5066,0.5,0.83694,5e-05,14.89284]
[1744090280967,83.19,79644.0135,0.5,0.83717,5e-05,14.88003]
[1744090283991,83.19,79641.8565,0.5,0.83707,5e-05,14.88536]
[1744090286003,83.19,79643.1955,0.5,0.83714,5e-05,14.88141]
[1744090287010,83.18,79656.6783,0.5,0.8378,5e-05,14.84462]
[1744090288017,83.18,79665.5283,0.5,0.83824,5e-05,14.82043]
[1744090292045,83.18,79663.6846,0.5,0.83819,5e-05,14.82037]
[1744090297080,83.18,79665.729,0.5,0.8383,5e-05,14.81432]
[1744090299094,83.18,79663.7941,0.5,0.83821,5e-05,14.81939]
[1744090304138,83.18,79663.3452,0.5,0.83819,5e-05,14.82028]
[1744090305145,83.18,79655.7703,0.5,0.83782,5e-05,14.84093]
[1744090306152,83.18,79650.1763,0.5,0.83755,5e-05,14.85619]
[1744090307159,83.18,79648.4372,0.5,0.83746,5e-05,14.86095]
[1744090309173,83.17,79655.3274,0.5,0.8378,5e-05,14.84197]
[1744090310175,83.17,79663.0097,0.5,0.83818,5e-05,14.82095]
[1744090312177,83.17,79661.1644,0.5,0.83809,5e-05,14.82577]
[1744090313178,83.17,79663.2037,0.5,0.83819,5e-05,14.82012]
[1744090314179,83.17,79665.2637,0.5,0.8383,5e-05,14.81442]
[1744090319184,83.17,79666.0893,0.5,0.83834,5e-05,14.81172]
[1744090320185,83.17,79662.353,0.5,0.83816,5e-05,14.82179]
[1744090321186,83.17,79658.023,0.5,0.83795,5e-05,14.83347]
[1744090324189,83.17,79667.2441,0.5,0.83841,5e-05,14.80804]
[1744090325190,83.17,79673.5397,0.5,0.83872,5e-05,14.79083]
[1744090326191,83.16,79671.5597,0.5,0.83862,5e-05,14.79616]
[1744090327192,83.16,79676.4544,0.5,0.83886,5e-05,14.78278]
[1744090327571,83.16,79676.4544,0.5,0.83886,5e-05,14.78278]
[1744090328193,83.16,79681.6142,0.5,0.83911,5e-05,14.7687]
[1744090330195,83.16,79686.1756,0.5,0.83933,5e-05,14.75624]
[1744090331196,83.16,79681.5255,0.5,0.83911,5e-05,14.76888]
[1744090333198,83.16,79685.5765,0.5,0.83931,5e-05,14.7578]
[1744090334199,83.16,79690.1852,0.5,0.83953,5e-05,14.74525]
[1744090336201,83.16,79688.4706,0.5,0.83945,5e-05,14.74991]
[1744090341206,83.16,79687.1565,0.5,0.83938,5e-05,14.75347]
[1744090345210,83.16,79684.3717,0.5,0.83925,5e-05,14.76101]
[1744090347212,83.16,79667.5153,0.5,0.83843,5e-05,14.80682]
[1744090347651,83.16,79667.5153,0.5,0.83843,5e-05,14.80682]
[1744090348213,83.16,79661.1753,0.5,0.83812,5e-05,14.82398]
[1744090351217,83.16,79664.7477,0.5,0.83834,5e-05,14.80929]
[1744090352217,83.16,79655.7222,0.5,0.8379,5e-05,14.83375]
[1744090353218,83.16,79649.2822,0.5,0.83759,5e-05,14.85114]
[1744090354219,83.16,79646.6572,0.5,0.83746,5e-05,14.85814]
[1744090356221,83.16,79651.263,0.5,0.83769,5e-05,14.84532]
[1744090357222,83.16,79655.2529,0.5,0.83789,5e-05,14.83434]
[1744090358223,83.15,79657.0158,0.5,0.83798,5e-05,14.82943]
[1744090361226,83.15,79653.146,0.5,0.8378,5e-05,14.83962]
[1744090362227,83.15,79654.8895,0.5,0.83788,5e-05,14.83475]
[1744090365230,83.15,79657.66,0.5,0.83802,5e-05,14.82687]
[1744090366232,83.15,79659.9487,0.5,0.83814,5e-05,14.82054]
[1744090367232,83.15,79661.5584,0.5,0.83822,5e-05,14.81606]
[1744090368233,83.15,79666.0704,0.5,0.83844,5e-05,14.8037]
[1744090371236,83.15,79661.1986,0.5,0.8382,5e-05,14.81673]
[1744090372237,83.15,79657.1224,0.5,0.83801,5e-05,14.82773]
[1744090373238,83.15,79655.3568,0.5,0.83792,5e-05,14.83242]
[1744090374239,83.14,79653.3535,0.5,0.83783,5e-05,14.83776]
[1744090375240,83.14,79651.3741,0.5,0.83773,5e-05,14.84302]
[1744090376242,83.14,79649.3321,0.5,0.83764,5e-05,14.84844]
[1744090378243,83.14,79647.0129,0.5,0.83753,5e-05,14.85448]
[1744090380245,83.14,79644.5022,0.5,0.83741,5e-05,14.86102]
[1744090381246,83.14,79642.5925,0.5,0.83732,5e-05,14.86606]
[1744090382247,83.14,79639.3206,0.5,0.83716,5e-05,14.8748]
[1744090384250,83.13,79632.1141,0.5,0.83681,5e-05,14.89404]
[1744090385250,83.13,79642.789,0.5,0.83734,5e-05,14.86482]
[1744090386251,83.13,79646.1923,0.5,0.83751,5e-05,14.85541]
[1744090391256,83.13,79644.9215,0.5,0.83746,5e-05,14.85815]
[1744090392257,83.13,79642.3979,0.5,0.83734,5e-05,14.86487]
[1744090393258,83.13,79651.0934,0.5,0.83776,5e-05,14.84106]
[1744090394259,83.13,79659.107,0.5,0.83816,5e-05,14.81913]
[1744090395260,83.13,79661.7444,0.5,0.83829,5e-05,14.81186]
[1744090397262,83.12,79664.4402,0.5,0.83842,5e-05,14.80436]
[1744090398263,83.12,79666.8177,0.5,0.83854,5e-05,14.79782]
[1744090400265,83.12,79654.994,0.5,0.83796,5e-05,14.82986]
[1744090401266,83.12,79652.2827,0.5,0.83783,5e-05,14.83712]
[1744090402267,83.12,79655.0198,0.5,0.83797,5e-05,14.82956]
[1744090404269,83.12,79652.9747,0.5,0.83787,5e-05,14.83491]
[1744090405272,83.12,79643.9547,0.5,0.83744,5e-05,14.85934]
[1744090407274,83.12,79630.326,0.5,0.83677,5e-05,14.89609]
[1744090408275,83.12,79627.3907,0.5,0.83663,5e-05,14.90401]
[1744090408871,83.12,79627.3907,0.5,0.83663,5e-05,14.9039]
[1744090410277,83.12,79608.4612,0.5,0.8357,5e-05,14.95532]
[1744090412899,83.11,79599.5163,0.5,0.83531,5e-05,14.97455]
[1744090414914,83.11,79602.3972,0.5,0.83545,5e-05,14.96645]
[1744090416284,83.11,79604.8078,0.5,0.83557,5e-05,14.95977]
[1744090418943,83.11,79611.6549,0.5,0.83592,5e-05,14.94082]
[1744090419950,83.11,79615.1504,0.5,0.83609,5e-05,14.9312]
[1744090420957,83.11,79611.4603,0.5,0.83591,5e-05,14.94112]
[1744090421964,83.11,79605.6425,0.5,0.83563,5e-05,14.95684]
[1744090426999,83.1,79606.7686,0.5,0.83569,5e-05,14.95318]
[1744090432035,83.1,79610.4096,0.5,0.83588,5e-05,14.94269]
[1744090433042,83.1,79612.9996,0.5,0.83601,5e-05,14.93553]
[1744090435056,83.1,79616.5705,0.5,0.83619,5e-05,14.92561]
[1744090436063,83.1,79618.7605,0.5,0.8363,5e-05,14.91956]
[1744090438077,83.1,79620.8205,0.5,0.8364,5e-05,14.91377]
[1744090443112,83.09,79620.37,0.5,0.8364,5e-05,14.91404]
[1744090447141,83.08,79625.2658,0.5,0.83665,5e-05,14.89989]
[1744090448148,83.08,79630.5958,0.5,0.83692,5e-05,14.88522]
[1744090449156,83.08,79638.8074,0.5,0.83732,5e-05,14.86271]
[1744090450319,83.08,79650.7831,0.5,0.83791,5e-05,14.82997]
[1744090453183,83.08,79656.5282,0.5,0.83819,5e-05,14.81405]
[1744090455197,83.08,79653.1037,0.5,0.83803,5e-05,14.82317]
[1744090456204,83.08,79648.0794,0.5,0.83779,5e-05,14.83675]
[1744090458218,83.08,79650.339,0.5,0.8379,5e-05,14.83049]
[1744090459321,83.08,79650.339,0.5,0.8379,5e-05,14.83021]
[1744090460329,83.07,79626.4056,0.5,0.83673,5e-05,14.89525]
[1744090462247,83.07,79623.0597,0.5,0.83658,5e-05,14.90396]
[1744090466275,83.07,79620.8222,0.5,0.83648,5e-05,14.90922]
[1744090468289,83.06,79619.1482,0.5,0.83641,5e-05,14.91335]
[1744090473324,83.06,79619.5071,0.5,0.83648,5e-05,14.90663]
[1744090477346,83.05,79624.3665,0.5,0.83673,5e-05,14.89259]
[1744090480349,83.05,79622.293,0.5,0.83664,5e-05,14.89767]
[1744090482351,83.05,79624.0672,0.5,0.83673,5e-05,14.89245]
[1744090484353,83.04,79626.2465,0.5,0.83685,5e-05,14.88615]
[1744090486355,83.04,79624.391,0.5,0.83676,5e-05,14.89084]
[1744090489358,83.04,79627.1893,0.5,0.83691,5e-05,14.88268]
[1744090494363,83.03,79629.0873,0.5,0.83701,5e-05,14.87664]
[1744090496365,83.03,79627.3075,0.5,0.83693,5e-05,14.88116]
[1744090498367,83.03,79625.352,0.5,0.83684,5e-05,14.88614]
[1744090500369,83.03,79609.1438,0.5,0.83605,5e-05,14.92993]
[1744090501370,83.03,79604.4319,0.5,0.83582,5e-05,14.94254]
[1744090502371,83.02,79600.4034,0.5,0.83563,5e-05,14.95328]
[1744090505374,83.02,79602.3608,0.5,0.83574,5e-05,14.94723]
[1744090507376,83.02,79604.4291,0.5,0.83585,5e-05,14.94113]
[1744090508377,83.02,79602.5446,0.5,0.83576,5e-05,14.94604]
[1744090510379,83.01,79605.0248,0.5,0.83589,5e-05,14.93882]
[1744090511380,83.01,79609.1248,0.5,0.83609,5e-05,14.92742]
[1744090513382,83.01,79631.5452,0.5,0.8372,5e-05,14.86595]
[1744090513528,83.01,79631.5452,0.5,0.8372,5e-05,14.86595]
[1744090514383,83.01,79634.0481,0.5,0.83733,5e-05,14.85898]
[1744090518387,83.01,79635.7593,0.5,0.83742,5e-05,14.85377]
[1744090519388,83.0,79637.7128,0.5,0.83752,5e-05,14.84832]
[1744090520389,83.0,79642.0064,0.5,0.83773,5e-05,14.8365]
[1744090521390,83.0,79650.9664,0.5,0.83817,5e-05,14.81197]
[1744090522391,83.0,79658.6119,0.5,0.83854,5e-05,14.79106]
[1744090523449,83.0,79658.6119,0.5,0.83854,5e-05,14.79105]
[1744090524393,83.0,79677.6773,0.5,0.83947,5e-05,14.73903]
[1744090525394,83.0,79683.0128,0.5,0.83973,5e-05,14.7245]
[1744090528397,83.0,79687.4889,0.5,0.83995,5e-05,14.71243]
[1744090529096,83.0,79687.4889,0.5,0.83995,5e-05,14.71243]
[1744090529152,83.0,79687.4889,0.5,0.83994,5e-05,14.71251]
[1744090530399,83.01,79697.7591,0.5,0.84044,5e-05,14.68457]
[1744090533402,83.01,79703.2184,0.5,0.84074,5e-05,14.6653]
[1744090536406,83.01,79710.4041,0.5,0.84108,5e-05,14.64609]
[1744090538416,83.01,79708.046,0.5,0.84096,5e-05,14.65281]
[1744090539417,83.01,79705.0447,0.5,0.84081,5e-05,14.66113]
[1744090540418,83.01,79702.7814,0.5,0.8407,5e-05,14.66743]
[1744090543210,83.01,79703.841,0.5,0.84075,5e-05,14.66477]
[1744090543308,83.02,79703.841,0.5,0.84075,5e-05,14.6649]
[1744090544422,83.02,79708.9716,0.5,0.84099,5e-05,14.65103]
[1744090547425,83.02,79712.7599,0.5,0.84117,5e-05,14.64111]
[1744090548426,83.02,79716.1621,0.5,0.84133,5e-05,14.63199]
[1744090549427,83.02,79719.0421,0.5,0.84146,5e-05,14.6243]
[1744090551429,83.02,79716.0023,0.5,0.84131,5e-05,14.63294]
[1744090552430,83.02,79717.7349,0.5,0.84139,5e-05,14.62837]
[1744090557435,83.03,79721.493,0.5,0.84156,5e-05,14.61898]
[1744090559437,83.03,79719.2694,0.5,0.84145,5e-05,14.62541]
[1744090562440,83.03,79721.7744,0.5,0.84156,5e-05,14.6191]
[1744090564442,83.04,79718.1124,0.5,0.84138,5e-05,14.62945]
[1744090565443,83.04,79716.0998,0.5,0.84128,5e-05,14.63511]
[1744090566444,83.04,79718.8072,0.5,0.8414,5e-05,14.62789]
[1744090567445,83.04,79716.7071,0.5,0.8413,5e-05,14.63378]
[1744090568446,83.04,79715.0461,0.5,0.84122,5e-05,14.63847]
[1744090569447,83.04,79712.3761,0.5,0.84109,5e-05,14.6459]
[1744090570449,83.04,79709.9551,0.5,0.84097,5e-05,14.65265]
[1744090571449,83.04,79713.2495,0.5,0.84112,5e-05,14.6438]
[1744090574452,83.05,79711.6088,0.5,0.84104,5e-05,14.64871]
[1744090577075,83.05,79709.3297,0.5,0.84092,5e-05,14.65533]
[1744090582110,83.05,79707.5962,0.5,0.84083,5e-05,14.6607]
[1744090583117,83.05,79705.5704,0.5,0.84073,5e-05,14.66634]
[1744090585463,83.05,79698.3074,0.5,0.84037,5e-05,14.68635]
[1744090589159,83.06,79695.4202,0.5,0.84023,5e-05,14.69455]
[1744090591173,83.06,79698.2263,0.5,0.8404,5e-05,14.68238]
[1744090595202,83.06,79696.4417,0.5,0.84031,5e-05,14.68758]
[1744090597215,83.06,79687.2729,0.5,0.83986,5e-05,14.71269]
[1744090598222,83.06,79683.6758,0.5,0.83968,5e-05,14.72253]
[1744090602251,83.06,79688.635,0.5,0.83992,5e-05,14.70918]
[1744090604264,83.06,79686.655,0.5,0.83982,5e-05,14.71468]
[1744090607285,83.06,79688.893,0.5,0.83993,5e-05,14.70873]
[1744090608292,83.06,79690.6187,0.5,0.84001,5e-05,14.70408]
[1744090611313,83.06,79692.5474,0.5,0.8401,5e-05,14.69902]
[1744090612320,83.06,79694.3364,0.5,0.84019,5e-05,14.69423]
[1744090613327,83.06,79698.5386,0.5,0.84039,5e-05,14.68286]
[1744090616348,83.07,79694.9569,0.5,0.84021,5e-05,14.69286]
[1744090618362,83.07,79692.7462,0.5,0.8401,5e-05,14.69904]
[1744090619369,83.07,79694.7543,0.5,0.8402,5e-05,14.69364]
[1744090620376,83.07,79697.3378,0.5,0.84032,5e-05,14.68668]
[1744090623397,83.07,79701.0161,0.5,0.8405,5e-05,14.67692]
[1744090627425,83.07,79703.2085,0.5,0.8406,5e-05,14.67133]
[1744090632460,83.08,79702.6438,0.5,0.84056,5e-05,14.67337]
[1744090633467,83.08,79697.0922,0.5,0.84029,5e-05,14.68859]
[1744090635481,83.08,79693.4195,0.5,0.84011,5e-05,14.69874]
[1744090640517,83.08,79694.1571,0.5,0.84014,5e-05,14.69706]
[1744090642520,83.08,79696.8425,0.5,0.84027,5e-05,14.68988]
[1744090643521,83.08,79701.5625,0.5,0.8405,5e-05,14.6771]
[1744090648526,83.08,79703.3605,0.5,0.84057,5e-05,14.67266]
[1744090649527,83.08,79705.4931,0.5,0.84068,5e-05,14.66695]
[1744090650528,83.08,79710.2514,0.5,0.8409,5e-05,14.65409]
[1744090651529,83.09,79715.6584,0.5,0.8412,5e-05,14.6348]
[1744090652530,83.09,79718.0384,0.5,0.84131,5e-05,14.62846]
[1744090653531,83.09,79715.4274,0.5,0.84118,5e-05,14.63573]
[1744090658536,83.09,79715.6924,0.5,0.84118,5e-05,14.63575]
[1744090660538,83.09,79718.1991,0.5,0.8413,5e-05,14.62922]
[1744090662542,83.1,79720.3952,0.5,0.8414,5e-05,14.62355]
[1744090663543,83.1,79723.0606,0.5,0.84153,5e-05,14.61645]
[1744090664546,83.1,79725.5905,0.5,0.84164,5e-05,14.60973]
[1744090665547,83.1,79729.3585,0.5,0.84182,5e-05,14.59965]
[1744090667549,83.1,79732.2913,0.5,0.84196,5e-05,14.59205]
[1744090672554,83.11,79740.4795,0.5,0.84233,5e-05,14.57078]
[1744090673555,83.11,79745.2468,0.5,0.84256,5e-05,14.55803]
[1744090674556,83.11,79747.5297,0.5,0.84266,5e-05,14.55206]
[1744090675557,83.11,79742.3597,0.5,0.84241,5e-05,14.56641]
[1744090677559,83.11,79739.8057,0.5,0.84228,5e-05,14.57385]
[1744090679561,83.12,79743.5144,0.5,0.84245,5e-05,14.5642]
[1744090683565,83.12,79748.915,0.5,0.84269,5e-05,14.55046]
[1744090684566,83.13,79751.6375,0.5,0.84282,5e-05,14.54331]
[1744090685567,83.13,79757.7958,0.5,0.84311,5e-05,14.5268]
[1744090690573,83.14,79757.1107,0.5,0.84305,5e-05,14.53012]
[1744090691573,83.14,79754.5249,0.5,0.84292,5e-05,14.53745]
[1744090692574,83.14,79752.1401,0.5,0.8428,5e-05,14.54423]
[1744090694576,83.14,79747.8249,0.5,0.84259,5e-05,14.55651]
[1744090695577,83.14,79744.2965,0.5,0.84242,5e-05,14.56638]
[1744090698580,83.15,79746.8445,0.5,0.84253,5e-05,14.56016]
[1744090703585,83.16,79748.7722,0.5,0.8426,5e-05,14.55614]
[1744090706588,83.16,79747.1642,0.5,0.84251,5e-05,14.56128]
[1744090710592,83.17,79748.7278,0.5,0.84257,5e-05,14.55799]
[1744090711593,83.17,79752.0642,0.5,0.84276,5e-05,14.54446]
[1744090716598,83.18,79755.0057,0.5,0.84288,5e-05,14.53777]
[1744090719601,83.18,79757.6015,0.5,0.84299,5e-05,14.53151]
[1744090720602,83.18,79760.8314,0.5,0.84314,5e-05,14.523]
[1744090722604,83.19,79758.1292,0.5,0.843,5e-05,14.53094]
[1744090724606,83.19,79756.4459,0.5,0.84291,5e-05,14.53608]
[1744090727609,83.19,79750.4927,0.5,0.84261,5e-05,14.5531]
[1744090731613,83.2,79748.6801,0.5,0.84251,5e-05,14.55902]
[1744090733615,83.2,79746.8198,0.5,0.84241,5e-05,14.56456]
[1744090739208,83.21,79747.3279,0.5,0.84241,5e-05,14.56457]
[1744090744243,83.22,79746.9282,0.5,0.84238,5e-05,14.56681]
[1744090748271,83.22,79754.0761,0.5,0.8427,5e-05,14.5483]
[1744090749278,83.23,79756.8038,0.5,0.84283,5e-05,14.54112]
[1744090750285,83.23,79752.0609,0.5,0.8426,5e-05,14.55428]
[1744090751292,83.23,79749.5496,0.5,0.84247,5e-05,14.56135]
[1744090755322,83.23,79747.5593,0.5,0.84236,5e-05,14.56768]
[1744090756329,83.24,79745.7548,0.5,0.84227,5e-05,14.57281]
[1744090758343,83.24,79742.0306,0.5,0.84209,5e-05,14.58336]
[1744090760642,83.24,79731.2031,0.5,0.84156,5e-05,14.61321]
[1744090762371,83.24,79721.8913,0.5,0.84111,5e-05,14.6388]
[1744090763378,83.24,79716.0584,0.5,0.84083,5e-05,14.65478]
[1744090765392,83.24,79712.7879,0.5,0.84067,5e-05,14.66387]
[1744090770427,83.25,79711.687,0.5,0.84061,5e-05,14.66731]
[1744090773448,83.25,79713.1715,0.5,0.84071,5e-05,14.65891]
[1744090774455,83.25,79724.1807,0.5,0.84124,5e-05,14.62909]
[1744090775462,83.25,79731.3398,0.5,0.84158,5e-05,14.60979]
[1744090776469,83.25,79738.1323,0.5,0.8419,5e-05,14.59148]
[1744090781504,83.26,79739.5325,0.5,0.84195,5e-05,14.58862]
[1744090786539,83.26,79740.5987,0.5,0.84199,5e-05,14.58669]
[1744090787670,83.26,79748.4953,0.5,0.84236,5e-05,14.56541]
[1744090789560,83.27,79751.8352,0.5,0.84252,5e-05,14.55679]
[1744090791574,83.27,79754.8299,0.5,0.84265,5e-05,14.54913]
[1744090792581,83.27,79756.4514,0.5,0.84272,5e-05,14.54497]
[1744090793594,83.27,79759.6653,0.5,0.84287,5e-05,14.53649]
[1744090798627,83.28,79759.7914,0.5,0.84286,5e-05,14.53719]
[1744090798952,83.28,79759.7914,0.5,0.84286,5e-05,14.53719]
[1744090799634,83.28,79759.7914,0.5,0.84285,5e-05,14.53775]
[1744090800641,83.28,79772.3187,0.5,0.84345,5e-05,14.50396]
[1744090801313,83.28,79772.3187,0.5,0.84345,5e-05,14.50396]
[1744090802655,83.29,79774.8154,0.5,0.84355,5e-05,14.49779]
[1744090804671,83.29,79777.5118,0.5,0.84367,5e-05,14.4911]
[1744090805338,83.29,79777.5118,0.5,0.84367,5e-05,14.4911]
[1744090806686,83.3,79786.3797,0.5,0.84408,5e-05,14.46769]
[1744090808700,83.3,79795.8841,0.5,0.84452,5e-05,14.44259]
[1744090811716,83.31,79800.9236,0.5,0.84474,5e-05,14.43006]
[1744090813718,83.31,79803.1275,0.5,0.84483,5e-05,14.42488]
[1744090815720,83.32,79798.9552,0.5,0.84462,5e-05,14.43705]
[1744090816721,83.32,79800.5552,0.5,0.84469,5e-05,14.4331]
[1744090819724,83.33,79802.1081,0.5,0.84474,5e-05,14.43008]
[1744090821726,83.33,79803.5285,0.5,0.8448,5e-05,14.42703]
[1744090823728,83.34,79801.7631,0.5,0.8447,5e-05,14.43265]
[1744090828734,83.35,79799.088,0.5,0.84454,5e-05,14.44191]
[1744090829735,83.35,79797.4931,0.5,0.84446,5e-05,14.44663]
[1744090832738,83.36,79799.8596,0.5,0.84459,5e-05,14.43665]
[1744090835741,83.37,79803.3432,0.5,0.84473,5e-05,14.42835]
[1744090838744,83.37,79798.9281,0.5,0.84451,5e-05,14.44154]
[1744090841747,83.38,79795.3,0.5,0.84432,5e-05,14.45254]
[1744090842748,83.38,79797.1933,0.5,0.8444,5e-05,14.44776]
[1744090843749,83.38,79800.7739,0.5,0.84456,5e-05,14.43841]
[1744090844703,83.38,79800.7739,0.5,0.84456,5e-05,14.43841]
[1744090844750,83.39,79803.4588,0.5,0.84468,5e-05,14.4315]
[1744090845751,83.39,79808.3674,0.5,0.84491,5e-05,14.41856]
[1744090846752,83.39,79810.6374,0.5,0.84501,5e-05,14.4128]
[1744090847753,83.39,79806.9135,0.5,0.84483,5e-05,14.42334]
[1744090848754,83.4,79801.9661,0.5,0.84459,5e-05,14.43718]
[1744090849970,83.4,79801.9661,0.5,0.84459,5e-05,14.43718]
[1744090850756,83.4,79779.6199,0.5,0.84352,5e-05,14.49862]
[1744090851758,83.4,79770.374,0.5,0.84307,5e-05,14.52402]
[1744090852758,83.4,79766.4119,0.5,0.84288,5e-05,14.53504]
[1744090853759,83.4,79764.5661,0.5,0.84279,5e-05,14.5403]
[1744090854760,83.41,79761.8361,0.5,0.84265,5e-05,14.54796]
[1744090855761,83.41,79757.5182,0.5,0.84244,5e-05,14.55991]
[1744090856762,83.41,79750.4565,0.5,0.8421,5e-05,14.57929]
[1744090857763,83.41,79747.3665,0.5,0.84195,5e-05,14.58786]
[1744090862768,83.41,79739.1644,0.5,0.84154,5e-05,14.611]
[1744090863769,83.42,79732.9332,0.5,0.84124,5e-05,14.62805]
[1744090864770,83.42,79727.9032,0.5,0.841,5e-05,14.64182]
[1744090865771,83.42,79724.9343,0.5,0.84086,5e-05,14.64997]
[1744090868774,83.42,79721.7708,0.5,0.8407,5e-05,14.65882]
[1744090870776,83.42,79725.8016,0.5,0.84089,5e-05,14.64805]
[1744090872778,83.42,79724.1281,0.5,0.84081,5e-05,14.65277]
[1744090874780,83.42,79721.4126,0.5,0.84067,5e-05,14.6603]
[1744090875781,83.42,79713.6532,0.5,0.8403,5e-05,14.68143]
[1744090876782,83.42,79707.7894,0.5,0.84002,5e-05,14.69738]
[1744090878784,83.42,79704.2263,0.5,0.83984,5e-05,14.70709]
[1744090879785,83.42,79702.3961,0.5,0.83975,5e-05,14.71206]
[1744090880786,83.42,79704.5769,0.5,0.83986,5e-05,14.70615]
[1744090881787,83.42,79709.0007,0.5,0.84007,5e-05,14.69416]
[1744090883796,83.42,79706.4456,0.5,0.83995,5e-05,14.70114]
[1744090887800,83.42,79704.5083,0.5,0.83985,5e-05,14.70647]
[1744090892805,83.42,79702.8603,0.5,0.83981,5e-05,14.70631]
[1744090893806,83.42,79700.3029,0.5,0.83969,5e-05,14.71325]
[1744090897810,83.42,79696.2516,0.5,0.83949,5e-05,14.72423]
[1744090899812,83.42,79692.1622,0.5,0.83929,5e-05,14.73528]
[1744090900813,83.42,79689.5122,0.5,0.83917,5e-05,14.74244]
[1744090901814,83.42,79685.6831,0.5,0.83898,5e-05,14.75278]
[1744090902815,83.42,79690.0731,0.5,0.8392,5e-05,14.74083]
[1744090903816,83.42,79697.124,0.5,0.83954,5e-05,14.72167]
[1744090904817,83.42,79705.2031,0.5,0.83993,5e-05,14.69974]
[1744090905818,83.42,79713.6915,0.5,0.84034,5e-05,14.67674]
[1744090906819,83.42,79719.9133,0.5,0.84064,5e-05,14.65991]
[1744090907821,83.42,79721.6833,0.5,0.84072,5e-05,14.65518]
[1744090908821,83.42,79718.7093,0.5,0.84057,5e-05,14.66333]
[1744090910823,83.42,79713.7984,0.5,0.84034,5e-05,14.67678]
[1744090912825,83.42,79709.2494,0.5,0.84012,5e-05,14.68922]
[1744090913826,83.42,79706.8697,0.5,0.84,5e-05,14.6957]
[1744090917463,83.43,79705.1948,0.5,0.83992,5e-05,14.70033]
[1744090918470,83.43,79703.5101,0.5,0.83984,5e-05,14.7049]
[1744090919477,83.43,79699.9961,0.5,0.83967,5e-05,14.71444]
[1744090921724,83.43,79699.1798,0.5,0.83963,5e-05,14.71665]
[1744090921738,83.43,79699.1798,0.5,0.83963,5e-05,14.71661]
[1744090922498,83.42,79690.9519,0.5,0.83923,5e-05,14.73891]
[1744090923505,83.42,79687.5773,0.5,0.83907,5e-05,14.74802]
[1744090925519,83.42,79684.5754,0.5,0.83892,5e-05,14.75603]
[1744090926526,83.42,79678.3854,0.5,0.83863,5e-05,14.77275]
[1744090928540,83.42,79676.0628,0.5,0.83852,5e-05,14.77888]
[1744090930555,83.42,79679.2601,0.5,0.83867,5e-05,14.77006]
[1744090931562,83.42,79682.4332,0.5,0.83883,5e-05,14.76139]
[1744090934583,83.42,79679.3083,0.5,0.83868,5e-05,14.76966]
[1744090939618,83.42,79679.6933,0.5,0.83871,5e-05,14.76825]
[1744090944653,83.41,79679.4407,0.5,0.8387,5e-05,14.76858]
[1744090946667,83.41,79675.0648,0.5,0.83849,5e-05,14.78028]
[1744090947674,83.41,79676.6408,0.5,0.83857,5e-05,14.77592]
[1744090949689,83.41,79680.3358,0.5,0.83875,5e-05,14.76576]
[1744090950695,83.41,79683.7841,0.5,0.83892,5e-05,14.75634]
[1744090955730,83.41,79686.3273,0.5,0.83908,5e-05,14.74453]
[1744090956737,83.41,79690.8973,0.5,0.8393,5e-05,14.73211]
[1744090957744,83.41,79694.7739,0.5,0.83949,5e-05,14.72156]
[1744090959762,83.41,79693.0794,0.5,0.83941,5e-05,14.72612]
[1744090960769,83.41,79691.5087,0.5,0.83933,5e-05,14.73037]
[1744090964797,83.41,79689.598,0.5,0.83924,5e-05,14.73545]
[1744090967818,83.41,79684.9315,0.5,0.83902,5e-05,14.74798]
[1744090968825,83.41,79680.4545,0.5,0.8388,5e-05,14.76005]
[1744090969832,83.41,79675.7445,0.5,0.83858,5e-05,14.77275]
[1744090970839,83.41,79673.0197,0.5,0.83845,5e-05,14.78006]
[1744090975874,83.4,79672.3424,0.5,0.83842,5e-05,14.78144]
[1744090980893,83.4,79673.3992,0.5,0.83848,5e-05,14.77812]
[1744090984897,83.4,79674.9672,0.5,0.83856,5e-05,14.77353]
[1744090989902,83.4,79674.6714,0.5,0.83855,5e-05,14.77392]
[1744090991904,83.4,79672.3065,0.5,0.83844,5e-05,14.78018]
[1744090993906,83.39,79676.4276,0.5,0.83864,5e-05,14.76883]
[1744090998911,83.39,79676.0729,0.5,0.83863,5e-05,14.76943]
[1744091003916,83.39,79675.2572,0.5,0.8386,5e-05,14.77128]
[1744091008921,83.39,79672.4928,0.5,0.83847,5e-05,14.77839]
[1744091011924,83.39,79670.2432,0.5,0.8384,5e-05,14.77954]
[1744091012872,83.39,79670.2432,0.5,0.8384,5e-05,14.77954]
[1744091012925,83.39,79666.6932,0.5,0.83823,5e-05,14.78907]
[1744091013926,83.39,79663.9358,0.5,0.8381,5e-05,14.79645]
[1744091014927,83.38,79656.4293,0.5,0.83774,5e-05,14.8167]
[1744091015928,83.38,79650.4336,0.5,0.83745,5e-05,14.83282]
[1744091020933,83.38,79649.8364,0.5,0.83743,5e-05,14.83364]
[1744091025938,83.37,79648.9243,0.5,0.8374,5e-05,14.83533]
[1744091026939,83.37,79650.5685,0.5,0.83748,5e-05,14.83071]
[1744091027940,83.37,79653.4174,0.5,0.83762,5e-05,14.82283]
[1744091029942,83.37,79651.6257,0.5,0.83754,5e-05,14.8274]
[1744091031944,83.37,79649.7878,0.5,0.83746,5e-05,14.83208]
[1744091032945,83.37,79653.4108,0.5,0.83764,5e-05,14.8221]
[1744091035948,83.36,79651.5232,0.5,0.83755,5e-05,14.82678]
[1744091037950,83.36,79649.4576,0.5,0.83746,5e-05,14.83208]
[1744091041954,83.36,79652.7362,0.5,0.83763,5e-05,14.82258]
[1744091042955,83.36,79658.0041,0.5,0.83789,5e-05,14.80815]
[1744091043956,83.36,79662.5892,0.5,0.83811,5e-05,14.79558]
[1744091046959,83.36,79664.4554,0.5,0.83821,5e-05,14.79021]
[1744091048961,83.35,79666.1795,0.5,0.83829,5e-05,14.78533]
[1744091052965,83.35,79673.1436,0.5,0.83864,5e-05,14.76606]
[1744091053966,83.35,79676.3308,0.5,0.8388,5e-05,14.75735]
[1744091056969,83.35,79672.4136,0.5,0.83861,5e-05,14.7678]
[1744091061974,83.35,79671.5686,0.5,0.83857,5e-05,14.76974]
[1744091063976,83.35,79669.7394,0.5,0.83849,5e-05,14.77456]
[1744091064977,83.35,79665.7546,0.5,0.83829,5e-05,14.7853]
[1744091065978,83.35,79668.9752,0.5,0.83845,5e-05,14.77646]
[1744091070983,83.34,79668.0824,0.5,0.83842,5e-05,14.77848]
[1744091072985,83.34,79673.8619,0.5,0.83874,5e-05,14.75796]
[1744091074987,83.34,79675.6398,0.5,0.83882,5e-05,14.75302]
[1744091076989,83.34,79677.8916,0.5,0.83894,5e-05,14.74681]
[1744091078836,83.34,79677.9418,0.5,0.83894,5e-05,14.74663]
[1744091078974,83.34,79677.9418,0.5,0.83894,5e-05,14.74663]
[1744091081275,83.34,79694.5767,0.5,0.83975,5e-05,14.7014]
[1744091086280,83.34,79689.9411,0.5,0.83952,5e-05,14.71409]
[1744091087281,83.34,79688.1666,0.5,0.83943,5e-05,14.71891]
[1744091092286,83.34,79687.9482,0.5,0.83942,5e-05,14.71948]
[1744091093287,83.34,79690.6776,0.5,0.83956,5e-05,14.71207]
[1744091096290,83.34,79688.6571,0.5,0.83946,5e-05,14.71756]
[1744091098292,83.34,79686.354,0.5,0.83935,5e-05,14.72381]
[1744091099293,83.34,79676.3344,0.5,0.83886,5e-05,14.75099]
[1744091100294,83.34,79672.5228,0.5,0.83868,5e-05,14.76129]
[1744091105299,83.34,79672.4329,0.5,0.83868,5e-05,14.76124]
[1744091106300,83.34,79669.6323,0.5,0.83854,5e-05,14.76878]
[1744091107301,83.34,79665.736,0.5,0.83835,5e-05,14.77928]
[1744091108302,83.34,79669.1096,0.5,0.83852,5e-05,14.77004]
[1744091109303,83.34,79674.27,0.5,0.83877,5e-05,14.75596]
[1744091110304,83.34,79671.4513,0.5,0.83864,5e-05,14.76356]
[1744091111305,83.34,79664.5189,0.5,0.8383,5e-05,14.78231]
[1744091114308,83.34,79676.0801,0.5,0.83887,5e-05,14.75067]
[1744091116310,83.33,79677.6087,0.5,0.83894,5e-05,14.74643]
[1744091121315,83.33,79677.9563,0.5,0.83896,5e-05,14.74529]
[1744091122316,83.33,79675.4948,0.5,0.83884,5e-05,14.75193]
[1744091124318,83.33,79679.0269,0.5,0.83902,5e-05,14.74224]
[1744091125319,83.33,79676.586,0.5,0.8389,5e-05,14.74883]
[1744091127321,83.33,79674.983,0.5,0.83882,5e-05,14.7531]
[1744091131325,83.33,79676.9756,0.5,0.83896,5e-05,14.7428]
[1744091133327,83.33,79678.6447,0.5,0.83904,5e-05,14.73819]
[1744091134328,83.33,79682.3271,0.5,0.83922,5e-05,14.72816]
[1744091136336,83.33,79685.4897,0.5,0.83937,5e-05,14.71955]
[1744091137337,83.33,79689.0529,0.5,0.83955,5e-05,14.70987]
[1744091138338,83.33,79690.8923,0.5,0.83964,5e-05,14.70488]
[1744091142342,83.33,79692.7472,0.5,0.83972,5e-05,14.6999]
[1744091147347,83.33,79694.392,0.5,0.8398,5e-05,14.69554]
[1744091147673,83.33,79694.392,0.5,0.8398,5e-05,14.69554]
[1744091148348,83.33,79694.322,0.5,0.8398,5e-05,14.69575]
[1744091153355,83.33,79690.5534,0.5,0.83961,5e-05,14.70613]
[1744091154356,83.33,79683.9985,0.5,0.8393,5e-05,14.72394]
[1744091155357,83.33,79678.5123,0.5,0.83903,5e-05,14.73882]
[1744091156358,83.33,79676.2769,0.5,0.83892,5e-05,14.74485]
[1744091157111,83.33,79676.2769,0.5,0.83892,5e-05,14.74485]
[1744091157156,83.33,79676.2769,0.5,0.83892,5e-05,14.74485]
[1744091158360,83.33,79668.8101,0.5,0.83856,5e-05,14.76503]
[1744091159074,83.33,79668.8101,0.5,0.83856,5e-05,14.76503]
[1744091159170,83.33,79668.8101,0.5,0.83856,5e-05,14.76494]
[1744091160177,83.33,79661.3047,0.5,0.8382,5e-05,14.78521]
[1744091161184,83.33,79653.7481,0.5,0.83783,5e-05,14.80562]
[1744091162191,83.33,79650.7792,0.5,0.83769,5e-05,14.81355]
[1744091167226,83.32,79653.3119,0.5,0.83782,5e-05,14.80606]
[1744091168233,83.32,79656.6721,0.5,0.83799,5e-05,14.79682]
[1744091173268,83.32,79658.8046,0.5,0.8381,5e-05,14.79049]
[1744091174275,83.32,79662.1755,0.5,0.83827,5e-05,14.78125]
[1744091178303,83.32,79664.6119,0.5,0.83839,5e-05,14.77432]
[1744091179310,83.32,79668.5374,0.5,0.83858,5e-05,14.76358]
[1744091184345,83.32,79667.5728,0.5,0.83854,5e-05,14.76587]
[1744091189380,83.31,79668.5106,0.5,0.83859,5e-05,14.763]
[1744091192394,83.31,79666.7504,0.5,0.83855,5e-05,14.7629]
[1744091197399,83.31,79666.3076,0.5,0.83853,5e-05,14.7638]
[1744091198400,83.31,79664.1576,0.5,0.83843,5e-05,14.76957]
[1744091201403,83.31,79668.8952,0.5,0.83866,5e-05,14.75649]
[1744091202404,83.31,79672.3508,0.5,0.83883,5e-05,14.74705]
[1744091203405,83.31,79674.1302,0.5,0.83892,5e-05,14.74218]
[1744091205407,83.31,79676.5143,0.5,0.83904,5e-05,14.73563]
[1744091206408,83.31,79678.2731,0.5,0.83912,5e-05,14.73083]
[1744091206605,83.31,79678.2731,0.5,0.83912,5e-05,14.73083]
[1744091207409,83.31,79684.5293,0.5,0.83943,5e-05,14.71382]
[1744091208843,83.31,79684.5293,0.5,0.83943,5e-05,14.71382]
[1744091209411,83.31,79701.7679,0.5,0.84026,5e-05,14.66702]
[1744091211413,83.31,79697.3296,0.5,0.84004,5e-05,14.67921]
[1744091212414,83.31,79693.5781,0.5,0.83986,5e-05,14.68945]
[1744091215417,83.31,79691.1875,0.5,0.83974,5e-05,14.69604]
[1744091216418,83.31,79688.8375,0.5,0.83963,5e-05,14.70245]
[1744091217419,83.31,79685.3437,0.5,0.83946,5e-05,14.71196]
[1744091219421,83.31,79682.7822,0.5,0.83934,5e-05,14.71892]
[1744091221423,83.31,79685.0649,0.5,0.83945,5e-05,14.71271]
[1744091222424,83.31,79687.5487,0.5,0.83957,5e-05,14.70597]
[1744091225427,83.31,79697.8319,0.5,0.84006,5e-05,14.67809]
[1744091226428,83.31,79704.9722,0.5,0.84041,5e-05,14.65874]
[1744091227429,83.31,79707.5422,0.5,0.84053,5e-05,14.65184]
[1744091232434,83.31,79709.1565,0.5,0.8406,5e-05,14.64788]
[1744091235437,83.32,79713.3702,0.5,0.8408,5e-05,14.63671]
[1744091238440,83.32,79716.1916,0.5,0.84093,5e-05,14.62936]
[1744091242444,83.32,79709.9695,0.5,0.84062,5e-05,14.64673]
[1744091247449,83.32,79709.3432,0.5,0.84058,5e-05,14.64889]
[1744091248450,83.32,79705.3029,0.5,0.84039,5e-05,14.65995]
[1744091249451,83.32,79700.6599,0.5,0.84016,5e-05,14.67264]
[1744091251455,83.32,79703.5108,0.5,0.84034,5e-05,14.66031]
[1744091252455,83.33,79701.7537,0.5,0.84025,5e-05,14.66515]
[1744091253456,83.33,79696.4145,0.5,0.83999,5e-05,14.67972]
[1744091258461,83.33,79696.3669,0.5,0.83998,5e-05,14.68007]
[1744091261464,83.33,79699.5736,0.5,0.84014,5e-05,14.67149]
[1744091262465,83.33,79694.7365,0.5,0.8399,5e-05,14.68468]
[1744091263466,83.33,79691.5571,0.5,0.83975,5e-05,14.69336]
[1744091266469,83.33,79688.8846,0.5,0.83962,5e-05,14.70068]
[1744091267470,83.33,79686.9957,0.5,0.83953,5e-05,14.70583]
[1744091269472,83.33,79688.7312,0.5,0.83961,5e-05,14.70114]
[1744091273478,83.33,79685.6684,0.5,0.83946,5e-05,14.7095]
[1744091273926,83.33,79685.6684,0.5,0.83946,5e-05,14.7095]
[1744091273968,83.33,79685.6684,0.5,0.83946,5e-05,14.7095]
[1744091276481,83.33,79658.8676,0.5,0.83816,5e-05,14.78217]
[1744091279484,83.33,79661.0892,0.5,0.83827,5e-05,14.77586]
[1744091281486,83.32,79665.4504,0.5,0.83849,5e-05,14.76386]
[1744091282487,83.32,79671.8057,0.5,0.8388,5e-05,14.74653]
[1744091284489,83.32,79677.7692,0.5,0.83909,5e-05,14.73026]
[1744091285490,83.32,79683.7245,0.5,0.83938,5e-05,14.71407]
[1744091286491,83.32,79688.5063,0.5,0.83961,5e-05,14.70108]
[1744091287492,83.32,79694.9436,0.5,0.83992,5e-05,14.68362]
[1744091288493,83.32,79698.2424,0.5,0.84008,5e-05,14.6747]
[1744091290095,83.33,79699.7474,0.5,0.84015,5e-05,14.67066]
[1744091291476,83.33,79699.7474,0.5,0.84015,5e-05,14.67066]
[1744091291496,83.33,79706.5853,0.5,0.84048,5e-05,14.6522]
[1744091292497,83.33,79710.0547,0.5,0.84065,5e-05,14.64286]
[1744091294499,83.33,79705.8576,0.5,0.84044,5e-05,14.65445]
[1744091295500,83.33,79702.4802,0.5,0.84028,5e-05,14.6637]
[1744091296501,83.33,79705.7685,0.5,0.84043,5e-05,14.65483]
[1744091301506,83.33,79706.8771,0.5,0.84048,5e-05,14.65223]
[1744091303508,83.33,79704.6344,0.5,0.84037,5e-05,14.65848]
[1744091308513,83.33,79705.6205,0.5,0.84041,5e-05,14.65617]
[1744091313518,83.34,79707.5444,0.5,0.84054,5e-05,14.64663]
[1744091318523,83.34,79705.5913,0.5,0.84043,5e-05,14.65235]
[1744091321527,83.34,79692.4518,0.5,0.8398,5e-05,14.68826]
[1744091322528,83.34,79682.3997,0.5,0.83931,5e-05,14.71558]
[1744091323529,83.34,79678.177,0.5,0.8391,5e-05,14.72704]
[1744091329374,83.34,79677.3943,0.5,0.83907,5e-05,14.72903]
[1744091331389,83.34,79681.1624,0.5,0.83925,5e-05,14.71876]
[1744091333403,83.34,79683.4003,0.5,0.83936,5e-05,14.71268]
[1744091335417,83.34,79688.2309,0.5,0.83959,5e-05,14.69957]
[1744091338438,83.34,79690.6134,0.5,0.83971,5e-05,14.69317]
[1744091339445,83.34,79693.2308,0.5,0.83983,5e-05,14.6861]
[1744091340452,83.34,79696.864,0.5,0.84001,5e-05,14.67627]
[1744091342466,83.34,79702.151,0.5,0.84026,5e-05,14.66203]
[1744091347501,83.34,79694.0241,0.5,0.83987,5e-05,14.68437]
[1744091348508,83.34,79691.5103,0.5,0.83974,5e-05,14.69121]
[1744091349515,83.34,79683.9188,0.5,0.83938,5e-05,14.71184]
[1744091354550,83.34,79686.0875,0.5,0.83948,5e-05,14.70595]
[1744091356563,83.34,79689.1941,0.5,0.83963,5e-05,14.69753]
[1744091358565,83.34,79686.9947,0.5,0.83952,5e-05,14.70354]
[1744091361568,83.34,79684.7296,0.5,0.83941,5e-05,14.70972]
[1744091362569,83.34,79680.3196,0.5,0.8392,5e-05,14.72169]
[1744091363570,83.34,79678.2237,0.5,0.8391,5e-05,14.72736]
[1744091366573,83.34,79680.6539,0.5,0.83922,5e-05,14.7207]
[1744091367574,83.34,79682.4121,0.5,0.8393,5e-05,14.71592]
[1744091368575,83.34,79686.3524,0.5,0.83949,5e-05,14.70521]
[1744091369576,83.34,79688.2759,0.5,0.83959,5e-05,14.7]
[1744091374581,83.34,79690.3578,0.5,0.83972,5e-05,14.68974]
[1744091375582,83.34,79692.2137,0.5,0.83981,5e-05,14.68473]
[1744091376583,83.34,79687.7172,0.5,0.83959,5e-05,14.69697]
[1744091381588,83.34,79686.495,0.5,0.83953,5e-05,14.70036]
[1744091384591,83.34,79688.8158,0.5,0.83965,5e-05,14.69409]
[1744091386593,83.34,79690.9366,0.5,0.83975,5e-05,14.68838]
[1744091389596,83.35,79693.8739,0.5,0.83989,5e-05,14.68049]
[1744091390597,83.35,79695.7844,0.5,0.83998,5e-05,14.67534]
[1744091392599,83.35,79697.6176,0.5,0.84007,5e-05,14.67045]
[1744091393600,83.35,79701.1928,0.5,0.84024,5e-05,14.6608]
[1744091394601,83.35,79703.0331,0.5,0.84033,5e-05,14.65586]
[1744091396603,83.35,79707.8021,0.5,0.84056,5e-05,14.64306]
[1744091398605,83.35,79711.3271,0.5,0.84072,5e-05,14.63367]
[1744091401608,83.35,79708.25,0.5,0.84057,5e-05,14.64232]
[1744091402609,83.35,79702.2867,0.5,0.84028,5e-05,14.65861]
[1744091403610,83.35,79698.612,0.5,0.8401,5e-05,14.66865]
[1744091404611,83.35,79696.382,0.5,0.83999,5e-05,14.67476]
[1744091405612,83.35,79699.7002,0.5,0.84015,5e-05,14.6658]
[1744091407614,83.35,79703.1639,0.5,0.84032,5e-05,14.65651]
[1744091412619,83.36,79702.0727,0.5,0.84026,5e-05,14.65983]
[1744091414621,83.36,79713.0014,0.5,0.84078,5e-05,14.63029]
[1744091415623,83.36,79717.4105,0.5,0.84099,5e-05,14.61842]
[1744091418626,83.36,79719.8098,0.5,0.8411,5e-05,14.61228]
[1744091419627,83.36,79725.4532,0.5,0.84137,5e-05,14.59708]
[1744091420628,83.36,79729.712,0.5,0.84157,5e-05,14.58566]
[1744091425633,83.37,79729.2965,0.5,0.84154,5e-05,14.58762]
[1744091430626,83.37,79730.7941,0.5,0.8416,5e-05,14.5842]
[1744091431642,83.37,79734.6072,0.5,0.84182,5e-05,14.56932]
[1744091432093,83.37,79734.6072,0.5,0.84182,5e-05,14.56959]
[1744091433100,83.38,79759.9332,0.5,0.84302,5e-05,14.50103]
[1744091434645,83.38,79779.8248,0.5,0.84396,5e-05,14.4476]
[1744091435646,83.38,79782.5374,0.5,0.84408,5e-05,14.44058]
[1744091436647,83.38,79778.6707,0.5,0.84389,5e-05,14.45145]
[1744091437648,83.39,79776.1845,0.5,0.84377,5e-05,14.45855]
[1744091441652,83.39,79772.2336,0.5,0.84356,5e-05,14.47063]
[1744091443654,83.4,79759.9998,0.5,0.84297,5e-05,14.50448]
[1744091444655,83.4,79757.5339,0.5,0.84284,5e-05,14.51144]
[1744091449660,83.41,79757.3397,0.5,0.84281,5e-05,14.51327]
[1744091452663,83.41,79761.507,0.5,0.843,5e-05,14.50273]
[1744091453664,83.41,79766.7978,0.5,0.84325,5e-05,14.48864]
[1744091457668,83.42,79768.803,0.5,0.84332,5e-05,14.48437]
[1744091462673,83.43,79772.6355,0.5,0.84348,5e-05,14.47545]
[1744091465676,83.44,79778.6821,0.5,0.84375,5e-05,14.45996]
[1744091467678,83.44,79781.7603,0.5,0.84389,5e-05,14.45228]
[1744091469680,83.44,79778.885,0.5,0.84374,5e-05,14.46076]
[1744091470681,83.45,79776.8282,0.5,0.84364,5e-05,14.46667]
[1744091473684,83.45,79774.7064,0.5,0.84352,5e-05,14.47338]
[1744091474685,83.45,79771.0991,0.5,0.84334,5e-05,14.48348]
[1744091476687,83.46,79763.463,0.5,0.84297,5e-05,14.50478]
[1744091477688,83.46,79759.4095,0.5,0.84277,5e-05,14.51605]
[1744091479690,83.46,79757.8321,0.5,0.84269,5e-05,14.52082]
[1744091480691,83.46,79759.655,0.5,0.84277,5e-05,14.51611]
[1744091485696,83.47,79760.9484,0.5,0.84281,5e-05,14.51384]
[1744091488699,83.47,79762.8036,0.5,0.84289,5e-05,14.50955]
[1744091489700,83.48,79760.1528,0.5,0.84276,5e-05,14.517]
[1744091490701,83.48,79753.9325,0.5,0.84246,5e-05,14.53412]
[1744091496707,83.48,79747.4337,0.5,0.84216,5e-05,14.54839]
[1744091500711,83.49,79755.7319,0.5,0.84255,5e-05,14.52671]
[1744091501712,83.49,79759.0207,0.5,0.8427,5e-05,14.51802]
[1744091502713,83.49,79761.8986,0.5,0.84283,5e-05,14.51045]
[1744091503714,83.49,79764.5929,0.5,0.84296,5e-05,14.50339]
[1744091507718,83.5,79761.844,0.5,0.84281,5e-05,14.51189]
[1744091508719,83.5,79759.9219,0.5,0.84271,5e-05,14.51735]
[1744091512723,83.51,79752.7411,0.5,0.84236,5e-05,14.53776]
[1744091514543,83.51,79752.7411,0.5,0.84236,5e-05,14.53776]
[1744091514729,83.51,79733.4837,0.5,0.84143,5e-05,14.59038]
[1744091515729,83.51,79720.8149,0.5,0.84082,5e-05,14.62486]
[1744091520734,83.51,79721.2042,0.5,0.84083,5e-05,14.62427]
[1744091522726,83.51,79716.6404,0.5,0.84061,5e-05,14.6368]
[1744091524738,83.52,79714.7784,0.5,0.84051,5e-05,14.642]
[1744091526740,83.52,79717.5743,0.5,0.84065,5e-05,14.63455]
[1744091530744,83.52,79732.5327,0.5,0.84136,5e-05,14.59436]
[1744091533747,83.52,79735.9016,0.5,0.84151,5e-05,14.58562]
[1744091535749,83.52,79739.2361,0.5,0.84167,5e-05,14.57687]
[1744091536750,83.52,79741.2805,0.5,0.84176,5e-05,14.57149]
[1744091537751,83.52,79744.3013,0.5,0.84191,5e-05,14.56347]
[1744091538752,83.53,79746.498,0.5,0.84201,5e-05,14.55769]
[1744091541755,83.53,79743.6051,0.5,0.84186,5e-05,14.56608]
[1744091542756,83.53,79742.0116,0.5,0.84178,5e-05,14.57057]
[1744091543757,83.53,79739.0354,0.5,0.84164,5e-05,14.5788]
[1744091548762,83.54,79743.5845,0.5,0.84184,5e-05,14.56724]
[1744091549763,83.54,79745.8121,0.5,0.84194,5e-05,14.56137]
[1744091551765,83.54,79743.1235,0.5,0.84185,5e-05,14.56431]
[1744091555769,83.54,79745.2168,0.5,0.84194,5e-05,14.55933]
[1744091560774,83.55,79746.3339,0.5,0.84198,5e-05,14.55718]
[1744091561775,83.55,79748.673,0.5,0.84208,5e-05,14.55102]
[1744091562776,83.55,79751.1617,0.5,0.8422,5e-05,14.54446]
[1744091563777,83.55,79752.7537,0.5,0.84227,5e-05,14.54035]
[1744091568782,83.56,79748.9163,0.5,0.84207,5e-05,14.55176]
[1744091569783,83.56,79747.1719,0.5,0.84199,5e-05,14.55667]
[1744091574788,83.56,79746.6851,0.5,0.84195,5e-05,14.55887]
[1744091576790,83.57,79744.153,0.5,0.84182,5e-05,14.56608]
[1744091578792,83.57,79741.7274,0.5,0.8417,5e-05,14.57298]
[1744091581795,83.57,79738.2184,0.5,0.84152,5e-05,14.58295]
[1744091582796,83.57,79732.1471,0.5,0.84123,5e-05,14.59954]
[1744091583797,83.57,79729.842,0.5,0.84112,5e-05,14.6059]
[1744091585799,83.57,79733.5831,0.5,0.84129,5e-05,14.59599]
[1744091586800,83.58,79735.3828,0.5,0.84138,5e-05,14.59124]
[1744091587801,83.58,79736.9968,0.5,0.84145,5e-05,14.587]
[1744091589803,83.58,79739.1602,0.5,0.84155,5e-05,14.58141]
[1744091593807,83.58,79740.8243,0.5,0.84162,5e-05,14.57747]
[1744091594808,83.58,79743.1284,0.5,0.84173,5e-05,14.57137]
[1744091596810,83.58,79745.4693,0.5,0.84184,5e-05,14.56535]
[1744091597811,83.59,79747.2519,0.5,0.84192,5e-05,14.56069]
[1744091598812,83.59,79750.2433,0.5,0.84206,5e-05,14.55275]
[1744091600814,83.59,79753.7822,0.5,0.84222,5e-05,14.54353]
[1744091602816,83.59,79755.8636,0.5,0.84232,5e-05,14.53829]
[1744091603817,83.59,79757.8842,0.5,0.84241,5e-05,14.53301]
[1744091604099,83.59,79757.8842,0.5,0.84241,5e-05,14.53301]
[1744091604295,83.59,79757.8842,0.5,0.84241,5e-05,14.53301]
[1744091605819,83.6,79766.7447,0.5,0.84283,5e-05,14.50943]
[1744091607821,83.6,79781.1203,0.5,0.8435,5e-05,14.47101]
[1744091608822,83.6,79789.2139,0.5,0.84388,5e-05,14.44937]
[1744091613827,83.61,79791.3681,0.5,0.84399,5e-05,14.44045]
[1744091614828,83.61,79793.8598,0.5,0.84411,5e-05,14.43403]
[1744091615829,83.61,79795.6606,0.5,0.84418,5e-05,14.42949]
[1744091620835,83.62,79794.1596,0.5,0.84409,5e-05,14.43528]
[1744091621835,83.63,79792.2584,0.5,0.84399,5e-05,14.44076]
[1744091624838,83.63,79790.3404,0.5,0.84388,5e-05,14.44694]
[1744091626840,83.64,79794.7482,0.5,0.84408,5e-05,14.43565]
[1744091627841,83.64,79797.4482,0.5,0.84421,5e-05,14.42834]
[1744091628842,83.64,79800.9893,0.5,0.84438,5e-05,14.41876]
[1744091631845,83.64,79799.359,0.5,0.8443,5e-05,14.42326]
[1744091634848,83.64,79803.2619,0.5,0.84448,5e-05,14.41271]
[1744091638852,83.64,79805.1207,0.5,0.84457,5e-05,14.40772]
[1744091642856,83.64,79811.4847,0.5,0.84487,5e-05,14.39057]
[1744091645590,83.64,79815.4427,0.5,0.84505,5e-05,14.3799]
[1744091646597,83.64,79826.1971,0.5,0.84556,5e-05,14.35076]
[1744091647861,83.64,79837.5832,0.5,0.84609,5e-05,14.31996]
[1744091650710,83.64,79837.6983,0.5,0.8461,5e-05,14.31974]
[1744091650864,83.64,79837.6177,0.5,0.84609,5e-05,14.32001]
[1744091653867,83.64,79843.4906,0.5,0.84637,5e-05,14.30425]
[1744091654868,83.64,79847.4152,0.5,0.84655,5e-05,14.29359]
[1744091656870,83.64,79845.2969,0.5,0.84645,5e-05,14.29931]
[1744091658872,83.64,79848.8253,0.5,0.84662,5e-05,14.28972]
[1744091660874,83.64,79847.1912,0.5,0.84654,5e-05,14.29413]
[1744091663877,83.64,79852.7029,0.5,0.8468,5e-05,14.27921]
[1744091665879,83.64,79849.9265,0.5,0.84667,5e-05,14.28684]
[1744091667881,83.64,79847.6116,0.5,0.84656,5e-05,14.29321]
[1744091668882,83.64,79846.0916,0.5,0.84649,5e-05,14.29736]
[1744091670884,83.64,79844.5178,0.5,0.84641,5e-05,14.30168]
[1744091671885,83.64,79840.8598,0.5,0.84628,5e-05,14.30691]
[1744091675889,83.64,79829.7358,0.5,0.84575,5e-05,14.33714]
[1744091676890,83.64,79827.7257,0.5,0.84566,5e-05,14.34261]
[1744091678892,83.64,79824.4149,0.5,0.8455,5e-05,14.35161]
[1744091679893,83.64,79826.7767,0.5,0.84561,5e-05,14.34521]
[1744091682896,83.64,79832.7563,0.5,0.84589,5e-05,14.32908]
[1744091683897,83.64,79830.3314,0.5,0.84578,5e-05,14.33568]
[1744091685871,83.64,79828.6429,0.5,0.8457,5e-05,14.3403]
[1744091690904,83.65,79828.4872,0.5,0.84569,5e-05,14.34082]
[1744091692906,83.65,79826.9061,0.5,0.84561,5e-05,14.34513]
[1744091694908,83.65,79828.8335,0.5,0.84571,5e-05,14.33994]
[1744091699913,83.65,79830.2007,0.5,0.84577,5e-05,14.33634]
[1744091701915,83.65,79828.0508,0.5,0.84567,5e-05,14.34221]
[1744091702916,83.65,79829.5899,0.5,0.84574,5e-05,14.33806]
[1744091705919,83.65,79827.8645,0.5,0.84566,5e-05,14.34279]
[1744091706920,83.65,79825.201,0.5,0.84553,5e-05,14.35002]
[1744091707118,83.65,79825.201,0.5,0.84553,5e-05,14.35002]
[1744091707159,83.65,79825.201,0.5,0.84553,5e-05,14.35002]
[1744091709923,83.65,79813.2229,0.5,0.84497,5e-05,14.38244]
[1744091710924,83.65,79811.5206,0.5,0.84489,5e-05,14.38701]
[1744091712926,83.65,79809.8864,0.5,0.84481,5e-05,14.39134]
[1744091715929,83.64,79807.7742,0.5,0.84471,5e-05,14.39691]
[1744091718932,83.64,79804.9662,0.5,0.84458,5e-05,14.40433]
[1744091719933,83.64,79800.8942,0.5,0.84439,5e-05,14.41529]
[1744091721935,83.64,79794.7525,0.5,0.84411,5e-05,14.43174]
[1744091725940,83.64,79796.2619,0.5,0.84418,5e-05,14.42723]
[1744091726941,83.64,79793.4804,0.5,0.84405,5e-05,14.43466]
[1744091731946,83.64,79793.0147,0.5,0.84408,5e-05,14.43067]
[1744091733948,83.63,79791.5933,0.5,0.84402,5e-05,14.4343]
[1744091734949,83.63,79793.3822,0.5,0.8441,5e-05,14.42935]
[1744091735950,83.63,79794.994,0.5,0.84418,5e-05,14.42488]
[1744091737952,83.63,79792.8393,0.5,0.84408,5e-05,14.43052]
[1744091739954,83.63,79790.1641,0.5,0.84396,5e-05,14.43755]
[1744091742957,83.63,79787.6229,0.5,0.84384,5e-05,14.44409]
[1744091747962,83.62,79784.5975,0.5,0.84371,5e-05,14.45167]
[1744091750965,83.62,79782.2125,0.5,0.8436,5e-05,14.45773]
[1744091751966,83.62,79778.2941,0.5,0.84342,5e-05,14.4682]
[1744091753968,83.62,79781.6486,0.5,0.84358,5e-05,14.45881]
[1744091756971,83.62,79779.7987,0.5,0.8435,5e-05,14.46339]
[1744091760975,83.61,79777.9619,0.5,0.84343,5e-05,14.46777]
[1744091763978,83.61,79779.4259,0.5,0.8435,5e-05,14.46335]
[1744091768983,83.61,79780.8464,0.5,0.84358,5e-05,14.45878]
[1744091773988,83.6,79786.5412,0.5,0.84386,5e-05,14.44265]
[1744091774989,83.6,79788.999,0.5,0.84398,5e-05,14.43587]
[1744091779994,83.6,79789.2874,0.5,0.844,5e-05,14.43455]
[1744091780995,83.6,79792.1412,0.5,0.84414,5e-05,14.42671]
[1744091781996,83.6,79793.9058,0.5,0.84423,5e-05,14.42184]
[1744091782997,83.6,79798.7272,0.5,0.84446,5e-05,14.40868]
[1744091783998,83.6,79800.6304,0.5,0.84455,5e-05,14.40345]
[1744091784999,83.6,79804.6372,0.5,0.84474,5e-05,14.39253]
[1744091786000,83.59,79802.7734,0.5,0.84465,5e-05,14.39753]
[1744091789003,83.59,79804.6601,0.5,0.84474,5e-05,14.39225]
[1744091794009,83.59,79803.4359,0.5,0.84473,5e-05,14.39063]
[1744091796011,83.59,79799.4984,0.5,0.84454,5e-05,14.4012]
[1744091797012,83.59,79797.5344,0.5,0.84445,5e-05,14.40646]
[1744091800015,83.59,79798.9635,0.5,0.84452,5e-05,14.40238]
[1744091802017,83.59,79802.5839,0.5,0.84469,5e-05,14.39244]
[1744091803018,83.59,79799.6144,0.5,0.84455,5e-05,14.40044]
[1744091805020,83.59,79801.8262,0.5,0.84466,5e-05,14.39433]
[1744091808114,83.59,79825.9487,0.5,0.8458,5e-05,14.32879]
[1744091809542,83.59,79825.9487,0.5,0.8458,5e-05,14.32879]
[1744091810116,83.59,79838.9959,0.5,0.84641,5e-05,14.2935]
[1744091811117,83.59,79842.1978,0.5,0.84656,5e-05,14.2849]
[1744091812118,83.59,79840.2832,0.5,0.84647,5e-05,14.29019]
[1744091813119,83.59,79837.6882,0.5,0.84635,5e-05,14.29731]
[1744091817123,83.59,79834.3168,0.5,0.84618,5e-05,14.30676]
[1744091818124,83.59,79832.3408,0.5,0.84609,5e-05,14.31218]
[1744091821127,83.59,79829.5078,0.5,0.84595,5e-05,14.32003]
[1744091826132,83.59,79829.285,0.5,0.84594,5e-05,14.32087]
[1744091830139,83.6,79831.9534,0.5,0.84606,5e-05,14.31383]
[1744091832140,83.6,79837.1788,0.5,0.8463,5e-05,14.29979]
[1744091833141,83.6,79833.2972,0.5,0.84612,5e-05,14.31038]
[1744091836144,83.6,79841.3532,0.5,0.8465,5e-05,14.28875]
[1744091837145,83.6,79847.1362,0.5,0.84677,5e-05,14.27316]
[1744091841149,83.6,79849.477,0.5,0.84687,5e-05,14.26727]
[1744091846154,83.61,79848.617,0.5,0.84682,5e-05,14.27018]
[1744091848156,83.61,79850.282,0.5,0.84689,5e-05,14.2659]
[1744091850158,83.61,79848.712,0.5,0.84681,5e-05,14.27039]
[1744091852160,83.61,79847.3712,0.5,0.84679,5e-05,14.26955]
[1744091853161,83.61,79843.9212,0.5,0.84662,5e-05,14.27901]
[1744091854162,83.61,79837.5289,0.5,0.84632,5e-05,14.29644]
[1744091860089,83.61,79838.6035,0.5,0.84636,5e-05,14.29399]
[1744091861096,83.61,79840.5054,0.5,0.84645,5e-05,14.28891]
[1744091863110,83.61,79838.7736,0.5,0.84637,5e-05,14.29377]
[1744091865124,83.62,79828.8097,0.5,0.8459,5e-05,14.32087]
[1744091866131,83.62,79823.3636,0.5,0.84564,5e-05,14.33567]
[1744091871166,83.62,79821.4426,0.5,0.84555,5e-05,14.34095]
[1744091872173,83.62,79815.0649,0.5,0.84525,5e-05,14.35822]
[1744091873180,83.62,79808.3559,0.5,0.84493,5e-05,14.37639]
[1744091877185,83.61,79806.5522,0.5,0.84485,5e-05,14.38113]
[1744091878812,83.61,79805.967,0.5,0.84482,5e-05,14.38267]
[1744091879187,83.61,79805.1821,0.5,0.84479,5e-05,14.38476]
[1744091882190,83.61,79807.3874,0.5,0.84489,5e-05,14.37865]
[1744091883191,83.61,79810.1922,0.5,0.84503,5e-05,14.37101]
[1744091884192,83.61,79815.7055,0.5,0.84529,5e-05,14.35605]
[1744091885193,83.61,79817.9779,0.5,0.84539,5e-05,14.34989]
[1744091888196,83.61,79819.5564,0.5,0.84547,5e-05,14.34561]
[1744091890198,83.61,79823.5742,0.5,0.84566,5e-05,14.33474]
[1744091891199,83.61,79829.1023,0.5,0.84592,5e-05,14.31979]
[1744091892200,83.61,79831.7596,0.5,0.84604,5e-05,14.31263]
[1744091895203,83.61,79829.6684,0.5,0.84594,5e-05,14.31846]
[1744091897205,83.62,79831.3909,0.5,0.84602,5e-05,14.31389]
[1744091899207,83.62,79833.7398,0.5,0.84613,5e-05,14.30763]
[1744091902210,83.62,79836.5833,0.5,0.84626,5e-05,14.30011]
[1744091907215,83.62,79835.7634,0.5,0.84621,5e-05,14.30268]
[1744091910218,83.62,79831.6898,0.5,0.84602,5e-05,14.31392]
[1744091911219,83.62,79829.3644,0.5,0.84595,5e-05,14.31556]
[1744091912220,83.62,79823.4141,0.5,0.84567,5e-05,14.33173]
[1744091914222,83.62,79821.7605,0.5,0.84559,5e-05,14.33626]
[1744091918226,83.62,79823.9736,0.5,0.84569,5e-05,14.33033]
[1744091920228,83.62,79828.8443,0.5,0.84592,5e-05,14.31719]
[1744091925233,83.62,79828.4507,0.5,0.8459,5e-05,14.31848]
[1744091927236,83.62,79834.8952,0.5,0.8462,5e-05,14.3011]
[1744091929238,83.62,79837.7355,0.5,0.84633,5e-05,14.29354]
[1744091931240,83.63,79834.95,0.5,0.8462,5e-05,14.30125]
[1744091932241,83.63,79830.4724,0.5,0.84599,5e-05,14.31344]
[1744091934243,83.63,79832.231,0.5,0.84607,5e-05,14.30878]
[1744091939248,83.63,79834.5593,0.5,0.84617,5e-05,14.30274]
[1744091940249,83.63,79835.9593,0.5,0.84624,5e-05,14.29901]
[1744091945254,83.63,79835.681,0.5,0.84622,5e-05,14.3001]
[1744091951261,83.63,79842.5577,0.5,0.84653,5e-05,14.28183]
[1744091956266,83.63,79847.9357,0.5,0.84678,5e-05,14.26748]
[1744091958268,83.64,79850.5621,0.5,0.8469,5e-05,14.26049]
[1744091959269,83.64,79852.0513,0.5,0.84697,5e-05,14.25653]
[1744091961271,83.64,79854.1723,0.5,0.84707,5e-05,14.25095]
[1744091966276,83.64,79853.3516,0.5,0.84702,5e-05,14.2536]
[1744091970280,83.64,79855.9342,0.5,0.84714,5e-05,14.24676]
[1744091975285,83.64,79854.733,0.5,0.84712,5e-05,14.2455]
[1744091977287,83.64,79857.0862,0.5,0.84723,5e-05,14.2392]
[1744091980292,83.64,79860.755,0.5,0.8474,5e-05,14.22932]
[1744091981293,83.64,79859.1818,0.5,0.84732,5e-05,14.23362]
[1744091982294,83.64,79861.0328,0.5,0.84741,5e-05,14.22863]
[1744091984296,83.64,79858.2695,0.5,0.84728,5e-05,14.23618]
[1744091985297,83.64,79856.0138,0.5,0.84718,5e-05,14.24232]
[1744091987299,83.64,79864.7422,0.5,0.84758,5e-05,14.2187]
[1744091990302,83.64,79863.3343,0.5,0.84751,5e-05,14.22266]
[1744091993305,83.65,79861.9572,0.5,0.84745,5e-05,14.22654]
[1744091996308,83.65,79859.8204,0.5,0.84734,5e-05,14.2325]
[1744091997309,83.65,79857.9103,0.5,0.84725,5e-05,14.23773]
[1744091998310,83.65,79854.963,0.5,0.84712,5e-05,14.24576]
[1744091999311,83.65,79853.5941,0.5,0.84705,5e-05,14.2495]
[1744092000312,83.65,79852.1841,0.5,0.84699,5e-05,14.25335]
[1744092003327,83.65,79850.7019,0.5,0.84692,5e-05,14.25739]
[1744092004107,83.65,79850.7019,0.5,0.84692,5e-05,14.25733]
[1744092005115,83.65,79814.3956,0.5,0.84521,5e-05,14.35574]
[1744092006356,83.65,79807.2748,0.5,0.84488,5e-05,14.37497]
[1744092007130,83.65,79807.2748,0.5,0.84488,5e-05,14.37484]
[1744092008358,83.64,79779.1131,0.5,0.84355,5e-05,14.45102]
[1744092011157,83.64,79785.3042,0.5,0.84385,5e-05,14.43373]
[1744092015186,83.64,79775.4744,0.5,0.84339,5e-05,14.45964]
[1744092020221,83.63,79775.3889,0.5,0.8434,5e-05,14.45892]
[1744092021229,83.63,79781.4916,0.5,0.8437,5e-05,14.4422]
[1744092024250,83.63,79779.7473,0.5,0.84362,5e-05,14.44639]
[1744092025257,83.63,79777.7116,0.5,0.84353,5e-05,14.45171]
[1744092026264,83.62,79776.0294,0.5,0.84345,5e-05,14.45608]
[1744092028278,83.62,79774.4445,0.5,0.84338,5e-05,14.45998]
[1744092031299,83.62,79772.3737,0.5,0.84333,5e-05,14.46027]
[1744092032307,83.62,79764.1958,0.5,0.84295,5e-05,14.48223]
[1744092034321,83.61,79761.0523,0.5,0.8428,5e-05,14.49033]
[1744092037347,83.61,79760.7063,0.5,0.8428,5e-05,14.49073]
[1744092038354,83.61,79771.426,0.5,0.84331,5e-05,14.46152]
[1744092039361,83.61,79777.5693,0.5,0.84361,5e-05,14.4447]
[1744092040368,83.61,79770.9293,0.5,0.84329,5e-05,14.46255]
[1744092041375,83.61,79767.7828,0.5,0.84314,5e-05,14.47091]
[1744092042382,83.61,79765.7136,0.5,0.84305,5e-05,14.47635]
[1744092046401,83.6,79769.0857,0.5,0.84322,5e-05,14.46653]
[1744092047402,83.6,79773.9298,0.5,0.84345,5e-05,14.45325]
[1744092050405,83.6,79788.1335,0.5,0.84414,5e-05,14.41417]
[1744092051406,83.6,79792.7702,0.5,0.84436,5e-05,14.40141]
[1744092052407,83.6,79790.3778,0.5,0.84425,5e-05,14.40771]
[1744092053408,83.59,79782.0299,0.5,0.84386,5e-05,14.43015]
[1744092054412,83.59,79773.1237,0.5,0.84344,5e-05,14.45406]
[1744092056414,83.59,79770.1402,0.5,0.8433,5e-05,14.46166]
[1744092057248,83.59,79770.1402,0.5,0.8433,5e-05,14.46166]
[1744092057341,83.59,79770.1402,0.5,0.84331,5e-05,14.46138]
[1744092057644,83.59,79770.1402,0.5,0.84331,5e-05,14.46138]
[1744092058416,83.59,79755.3245,0.5,0.84261,5e-05,14.50128]
[1744092059421,83.58,79752.2675,0.5,0.84247,5e-05,14.50927]
[1744092060421,83.58,79744.5913,0.5,0.8421,5e-05,14.52976]
[1744092061422,83.58,79739.9983,0.5,0.84189,5e-05,14.54186]
[1744092062423,83.58,79735.9467,0.5,0.8417,5e-05,14.55249]
[1744092063424,83.58,79733.5629,0.5,0.84159,5e-05,14.55859]
[1744092064543,83.57,79739.6145,0.5,0.84189,5e-05,14.54149]
[1744092065550,83.57,79745.1204,0.5,0.84216,5e-05,14.52623]
[1744092066557,83.57,79747.8118,0.5,0.8423,5e-05,14.51863]
[1744092068432,83.57,79755.5914,0.5,0.84267,5e-05,14.49723]
[1744092069433,83.56,79752.2258,0.5,0.84252,5e-05,14.50607]
[1744092070434,83.56,79741.2287,0.5,0.842,5e-05,14.53557]
[1744092071435,83.56,79734.9133,0.5,0.8417,5e-05,14.55234]
[1744092072436,83.56,79730.7882,0.5,0.84151,5e-05,14.56323]
[1744092073437,83.56,79723.7417,0.5,0.84118,5e-05,14.58195]
[1744092074438,83.55,79729.2547,0.5,0.84145,5e-05,14.56661]
[1744092077636,83.54,79722.9714,0.5,0.84117,5e-05,14.58225]
[1744092081447,83.54,79719.1789,0.5,0.841,5e-05,14.59156]
[1744092082671,83.54,79728.0772,0.5,0.84144,5e-05,14.56687]
[1744092083678,83.53,79735.538,0.5,0.8418,5e-05,14.5464]
[1744092085451,83.53,79747.9154,0.5,0.8424,5e-05,14.51259]
[1744092087706,83.53,79751.3453,0.5,0.84257,5e-05,14.50267]
[1744092089720,83.53,79752.876,0.5,0.84265,5e-05,14.49813]
[1744092090609,83.53,79752.876,0.5,0.84265,5e-05,14.49813]
[1744092091458,83.52,79755.4424,0.5,0.84282,5e-05,14.48618]
[1744092092460,83.52,79767.9377,0.5,0.84342,5e-05,14.45202]
[1744092093312,83.52,79767.9377,0.5,0.84342,5e-05,14.45182]
[1744092094463,83.52,79785.394,0.5,0.84425,5e-05,14.40423]
[1744092095764,83.52,79788.5873,0.5,0.84441,5e-05,14.39522]
[1744092096771,83.52,79785.6543,0.5,0.84427,5e-05,14.40301]
[1744092097778,83.52,79783.7151,0.5,0.84419,5e-05,14.40809]
[1744092100799,83.51,79788.0537,0.5,0.8444,5e-05,14.39581]
[1744092101806,83.51,79789.6897,0.5,0.84448,5e-05,14.39121]
[1744092102813,83.51,79789.8416,0.5,0.84449,5e-05,14.3906]
[1744092103820,83.51,79778.9927,0.5,0.84398,5e-05,14.41985]
[1744092104827,83.51,79773.6749,0.5,0.84373,5e-05,14.43408]
[1744092106841,83.51,79771.4605,0.5,0.84363,5e-05,14.43964]
[1744092107848,83.5,79769.7073,0.5,0.84355,5e-05,14.44418]
[1744092109862,83.5,79771.8113,0.5,0.84366,5e-05,14.43801]
[1744092110869,83.5,79768.6897,0.5,0.84351,5e-05,14.44626]
[1744092111876,83.5,79764.7032,0.5,0.84333,5e-05,14.45682]
[1744092113483,83.5,79746.3041,0.5,0.84245,5e-05,14.5065]
[1744092114897,83.49,79738.1666,0.5,0.84207,5e-05,14.52791]
[1744092115904,83.49,79727.9518,0.5,0.84159,5e-05,14.55526]
[1744092117921,83.49,79717.1537,0.5,0.84108,5e-05,14.58387]
[1744092120942,83.48,79715.3293,0.5,0.84101,5e-05,14.58763]
[1744092125977,83.47,79716.5255,0.5,0.8411,5e-05,14.58267]
[1744092127991,83.46,79719.6444,0.5,0.84126,5e-05,14.57353]
[1744092130005,83.46,79729.2469,0.5,0.84173,5e-05,14.54683]
[1744092131012,83.46,79733.3542,0.5,0.84194,5e-05,14.5354]
[1744092132019,83.46,79741.4171,0.5,0.84233,5e-05,14.51321]
[1744092133026,83.46,79737.4079,0.5,0.84214,5e-05,14.52381]
[1744092135040,83.45,79735.2233,0.5,0.84204,5e-05,14.52917]
[1744092140078,83.44,79740.8268,0.5,0.84234,5e-05,14.51256]
[1744092143099,83.44,79736.6616,0.5,0.84215,5e-05,14.52305]
[1744092144106,83.44,79733.5924,0.5,0.84201,5e-05,14.5311]
[1744092146120,83.43,79731.1404,0.5,0.8419,5e-05,14.53716]
[1744092146895,83.43,79731.1404,0.5,0.8419,5e-05,14.53716]
[1744092147127,83.43,79731.1404,0.5,0.84191,5e-05,14.53685]
[1744092148134,83.43,79727.4209,0.5,0.84173,5e-05,14.54664]
[1744092152162,83.42,79725.0331,0.5,0.84167,5e-05,14.54729]
[1744092153169,83.42,79722.2142,0.5,0.84154,5e-05,14.5547]
[1744092155183,83.42,79727.1322,0.5,0.84179,5e-05,14.54083]
[1744092156190,83.42,79722.0636,0.5,0.84155,5e-05,14.55433]
[1744092157197,83.41,79717.719,0.5,0.84134,5e-05,14.56585]
[1744092158204,83.41,79714.3031,0.5,0.84118,5e-05,14.57484]
[1744092160225,83.41,79708.9101,0.5,0.84093,5e-05,14.58888]
[1744092161541,83.41,79705.0928,0.5,0.84075,5e-05,14.59893]
[1744092163240,83.4,79699.2029,0.5,0.84048,5e-05,14.61425]
[1744092168275,83.39,79700.4361,0.5,0.84057,5e-05,14.60923]
[1744092169282,83.39,79702.4363,0.5,0.84067,5e-05,14.60347]
[1744092170289,83.39,79700.4179,0.5,0.84058,5e-05,14.60862]
[1744092173310,83.38,79696.2667,0.5,0.8404,5e-05,14.61888]
[1744092176332,83.38,79692.617,0.5,0.84023,5e-05,14.62817]
[1744092177339,83.38,79689.0718,0.5,0.84006,5e-05,14.63766]
[1744092180360,83.38,79691.011,0.5,0.84016,5e-05,14.63218]
[1744092183381,83.38,79688.8097,0.5,0.84005,5e-05,14.63837]
[1744092184388,83.38,79685.7503,0.5,0.8399,5e-05,14.64637]
[1744092187409,83.37,79689.6252,0.5,0.8401,5e-05,14.6353]
[1744092189423,83.37,79687.4701,0.5,0.84,5e-05,14.64092]
[1744092191437,83.37,79685.736,0.5,0.83993,5e-05,14.64488]
[1744092195465,83.36,79683.9379,0.5,0.83987,5e-05,14.64826]
[1744092197577,83.35,79681.2904,0.5,0.83975,5e-05,14.65491]
[1744092197631,83.35,79681.2904,0.5,0.83975,5e-05,14.65491]
[1744092198368,83.35,79681.2904,0.5,0.83975,5e-05,14.65491]
[1744092198486,83.35,79681.2904,0.5,0.83975,5e-05,14.65473]
[1744092199493,83.35,79677.5118,0.5,0.83957,5e-05,14.66479]
[1744092200500,83.35,79669.0351,0.5,0.83916,5e-05,14.6876]
[1744092201507,83.35,79663.4538,0.5,0.83889,5e-05,14.70255]
[1744092203521,83.35,79667.7962,0.5,0.83911,5e-05,14.6903]
[1744092204528,83.34,79664.7586,0.5,0.83897,5e-05,14.69833]
[1744092209563,83.34,79658.655,0.5,0.83869,5e-05,14.71394]
[1744092210570,83.34,79649.7849,0.5,0.83826,5e-05,14.73799]
[1744092211475,83.34,79649.7849,0.5,0.83826,5e-05,14.73799]
[1744092211578,83.34,79649.7849,0.5,0.83829,5e-05,14.73321]
[1744092213592,83.34,79642.8308,0.5,0.83796,5e-05,14.7519]
[1744092215595,83.33,79621.6169,0.5,0.83692,5e-05,14.80923]
[1744092216596,83.33,79611.4902,0.5,0.83643,5e-05,14.83654]
[1744092220600,83.33,79607.213,0.5,0.83623,5e-05,14.84739]
[1744092221602,83.33,79602.3803,0.5,0.83599,5e-05,14.86029]
[1744092223603,83.32,79596.8862,0.5,0.83573,5e-05,14.87472]
[1744092228608,83.32,79592.8613,0.5,0.83555,5e-05,14.8844]
[1744092233733,83.31,79593.1641,0.5,0.83559,5e-05,14.88205]
[1744092237618,83.3,79596.9588,0.5,0.83579,5e-05,14.87101]
[1744092238768,83.3,79601.9449,0.5,0.83605,5e-05,14.85706]
[1744092239775,83.3,79610.8423,0.5,0.83649,5e-05,14.8327]
[1744092241790,83.3,79609.1173,0.5,0.83641,5e-05,14.837]
[1744092244625,83.29,79610.8556,0.5,0.8365,5e-05,14.8319]
[1744092245817,83.29,79618.1327,0.5,0.83687,5e-05,14.81181]
[1744092248838,83.29,79619.9211,0.5,0.83696,5e-05,14.8065]
[1744092250852,83.29,79617.1936,0.5,0.83683,5e-05,14.81359]
[1744092255887,83.28,79615.7994,0.5,0.83678,5e-05,14.81657]
[1744092259917,83.28,79624.5392,0.5,0.83722,5e-05,14.79223]
[1744092261931,83.28,79622.2424,0.5,0.83711,5e-05,14.79821]
[1744092262938,83.28,79626.518,0.5,0.83732,5e-05,14.78649]
[1744092263945,83.27,79632.2533,0.5,0.83761,5e-05,14.7708]
[1744092264952,83.27,79634.9179,0.5,0.83774,5e-05,14.76346]
[1744092267973,83.27,79636.722,0.5,0.83783,5e-05,14.7583]
[1744092272001,83.27,79632.7437,0.5,0.83768,5e-05,14.76404]
[1744092273008,83.27,79629.2549,0.5,0.83751,5e-05,14.77341]
[1744092274016,83.27,79626.4819,0.5,0.83738,5e-05,14.78085]
[1744092276030,83.27,79633.9422,0.5,0.83775,5e-05,14.76039]
[1744092277037,83.27,79638.248,0.5,0.83796,5e-05,14.74861]
[1744092278044,83.27,79640.0983,0.5,0.83805,5e-05,14.74352]
[1744092283079,83.26,79637.5995,0.5,0.83793,5e-05,14.74996]
[1744092284086,83.26,79634.0965,0.5,0.83776,5e-05,14.7594]
[1744092288114,83.26,79636.5686,0.5,0.83789,5e-05,14.75237]
[1744092289121,83.26,79642.3931,0.5,0.83818,5e-05,14.73646]
[1744092290128,83.26,79639.4375,0.5,0.83803,5e-05,14.74442]
[1744092291135,83.26,79635.2094,0.5,0.83783,5e-05,14.75584]
[1744092295163,83.26,79637.0536,0.5,0.83792,5e-05,14.75051]
[1744092296170,83.26,79640.3499,0.5,0.83808,5e-05,14.74148]
[1744092297177,83.26,79638.8496,0.5,0.83801,5e-05,14.7455]
[1744092298184,83.26,79642.0566,0.5,0.83817,5e-05,14.73672]
[1744092300198,83.26,79643.84,0.5,0.83826,5e-05,14.73177]
[1744092304227,83.26,79645.4179,0.5,0.83834,5e-05,14.7273]
[1744092309563,83.25,79644.1339,0.5,0.83828,5e-05,14.7306]
[1744092311276,83.25,79647.8918,0.5,0.83846,5e-05,14.72027]
[1744092312283,83.25,79649.436,0.5,0.83854,5e-05,14.71602]
[1744092313290,83.25,79643.4271,0.5,0.83825,5e-05,14.73232]
[1744092318325,83.25,79646.0656,0.5,0.83838,5e-05,14.72494]
[1744092319332,83.25,79653.5986,0.5,0.83875,5e-05,14.70443]
[1744092322353,83.25,79650.9444,0.5,0.83862,5e-05,14.71161]
[1744092323360,83.25,79652.8979,0.5,0.83872,5e-05,14.70627]
[1744092324856,83.25,79652.8979,0.5,0.83872,5e-05,14.70627]
[1744092325707,83.25,79673.979,0.5,0.83975,5e-05,14.64874]
[1744092326383,83.25,79673.979,0.5,0.83975,5e-05,14.64862]
[1744092327390,83.25,79685.0657,0.5,0.84029,5e-05,14.61834]
[1744092328397,83.25,79689.3569,0.5,0.8405,5e-05,14.60655]
[1744092329404,83.25,79687.4304,0.5,0.84041,5e-05,14.61169]
[1744092331418,83.25,79679.7158,0.5,0.84007,5e-05,14.62815]
[1744092332425,83.25,79675.1,0.5,0.83984,5e-05,14.64077]
[1744092333432,83.25,79671.1445,0.5,0.83965,5e-05,14.6516]
[1744092336453,83.25,79669.4517,0.5,0.83956,5e-05,14.65636]
[1744092340481,83.25,79666.5115,0.5,0.83942,5e-05,14.66454]
[1744092345516,83.25,79667.8023,0.5,0.83948,5e-05,14.66092]
[1744092346523,83.25,79671.3251,0.5,0.83966,5e-05,14.65106]
[1744092349544,83.25,79674.7769,0.5,0.83982,5e-05,14.64188]
[1744092350552,83.25,79677.4932,0.5,0.83995,5e-05,14.63458]
[1744092351558,83.25,79681.2553,0.5,0.84014,5e-05,14.62405]
[1744092352565,83.25,79685.7433,0.5,0.84036,5e-05,14.61157]
[1744092353572,83.25,79688.9808,0.5,0.84052,5e-05,14.60249]
[1744092356593,83.24,79686.0539,0.5,0.8404,5e-05,14.60963]
[1744092361629,83.23,79683.0212,0.5,0.84027,5e-05,14.61665]
[1744092365657,83.23,79676.498,0.5,0.83996,5e-05,14.63391]
[1744092366663,83.23,79670.4844,0.5,0.83967,5e-05,14.65035]
[1744092367291,83.23,79670.4844,0.5,0.83967,5e-05,14.65035]
[1744092367670,83.23,79670.4844,0.5,0.83967,5e-05,14.65038]
[1744092369684,83.23,79658.6215,0.5,0.83909,5e-05,14.68271]
[1744092370695,83.23,79656.5592,0.5,0.83899,5e-05,14.68833]
[1744092371701,83.23,79654.7391,0.5,0.8389,5e-05,14.69328]
[1744092376736,83.23,79660.0276,0.5,0.83916,5e-05,14.67895]
[1744092380762,83.23,79672.5976,0.5,0.83978,5e-05,14.64419]
[1744092383766,83.22,79671.0056,0.5,0.83971,5e-05,14.6477]
[1744092385155,83.22,79671.0056,0.5,0.83971,5e-05,14.64773]
[1744092385223,83.22,79671.0056,0.5,0.83971,5e-05,14.64773]
[1744092385337,83.22,79671.0056,0.5,0.83971,5e-05,14.64773]
[1744092386083,83.22,79653.353,0.5,0.83885,5e-05,14.6958]
[1744092387174,83.22,79653.353,0.5,0.83885,5e-05,14.6958]
[1744092387273,83.22,79653.353,0.5,0.83885,5e-05,14.69578]
[1744092388770,83.22,79704.0091,0.5,0.84131,5e-05,14.55799]
[1744092389771,83.23,79710.599,0.5,0.84163,5e-05,14.54025]
[1744092390772,83.23,79713.789,0.5,0.84178,5e-05,14.53178]
[1744092393775,83.23,79715.6364,0.5,0.84189,5e-05,14.52273]
[1744092398780,83.24,79717.8653,0.5,0.84198,5e-05,14.51783]
[1744092401783,83.24,79709.3354,0.5,0.84156,5e-05,14.54176]
[1744092402784,83.24,79695.8801,0.5,0.8409,5e-05,14.57857]
[1744092403785,83.24,79691.0126,0.5,0.84067,5e-05,14.59196]
[1744092404799,83.25,79693.1953,0.5,0.84077,5e-05,14.58616]
[1744092404967,83.25,79693.1953,0.5,0.84077,5e-05,14.58616]
[1744092405429,83.25,79693.1953,0.5,0.84077,5e-05,14.58616]
[1744092405567,83.25,79693.1953,0.5,0.84077,5e-05,14.58616]
[1744092406800,83.25,79632.8631,0.5,0.83783,5e-05,14.7505]
[1744092407391,83.25,79632.8631,0.5,0.83783,5e-05,14.7505]
[1744092407479,83.25,79632.8631,0.5,0.83783,5e-05,14.75041]
[1744092408802,83.25,79621.5639,0.5,0.83727,5e-05,14.78103]
[1744092409803,83.24,79619.2441,0.5,0.83716,5e-05,14.78722]
[1744092410805,83.24,79614.7615,0.5,0.83694,5e-05,14.79927]
[1744092411806,83.24,79606.7982,0.5,0.83655,5e-05,14.82075]
[1744092412808,83.24,79600.4781,0.5,0.83625,5e-05,14.83775]
[1744092413808,83.24,79591.2969,0.5,0.8358,5e-05,14.86249]
[1744092414809,83.24,79582.7023,0.5,0.83537,5e-05,14.88559]
[1744092415225,83.24,79582.7023,0.5,0.83537,5e-05,14.88559]
[1744092415810,83.24,79577.192,0.5,0.8351,5e-05,14.9003]
[1744092416811,83.23,79574.2106,0.5,0.83496,5e-05,14.90812]
[1744092417812,83.23,79567.2482,0.5,0.83462,5e-05,14.92673]
[1744092418813,83.23,79565.2006,0.5,0.83452,5e-05,14.93198]
[1744092423819,83.22,79567.8936,0.5,0.83469,5e-05,14.9231]
[1744092425821,83.22,79565.0886,0.5,0.83456,5e-05,14.93011]
[1744092426823,83.21,79558.9905,0.5,0.83426,5e-05,14.94635]
[1744092427824,83.21,79555.1774,0.5,0.83407,5e-05,14.95637]
[1744092428512,83.21,79555.1774,0.5,0.83407,5e-05,14.95637]
[1744092428552,83.21,79555.1774,0.5,0.83408,5e-05,14.95602]
[1744092429826,83.21,79553.558,0.5,0.83401,5e-05,14.96007]
[1744092434832,83.2,79552.7814,0.5,0.834,5e-05,14.96043]
[1744092435833,83.2,79554.2844,0.5,0.83408,5e-05,14.956]
[1744092437835,83.19,79556.1673,0.5,0.83418,5e-05,14.95021]
[1744092440838,83.18,79559.4311,0.5,0.83436,5e-05,14.94035]
[1744092440976,83.18,79559.4311,0.5,0.83436,5e-05,14.94035]
[1744092441839,83.18,79559.7755,0.5,0.83438,5e-05,14.9391]
[1744092442840,83.18,79569.1568,0.5,0.83486,5e-05,14.9133]
[1744092445843,83.18,79558.7984,0.5,0.83436,5e-05,14.94058]
[1744092449847,83.17,79556.4321,0.5,0.83426,5e-05,14.94571]
[1744092451849,83.16,79552.3895,0.5,0.83411,5e-05,14.95134]
[1744092455854,83.15,79549.718,0.5,0.834,5e-05,14.95727]
[1744092459858,83.15,79554.4504,0.5,0.83426,5e-05,14.94304]
[1744092460859,83.14,79569.3057,0.5,0.835,5e-05,14.90236]
[1744092461860,83.14,79581.551,0.5,0.83561,5e-05,14.86881]
[1744092463862,83.14,79574.8484,0.5,0.83529,5e-05,14.88658]
[1744092464863,83.14,79568.1854,0.5,0.83496,5e-05,14.90444]
[1744092468867,83.13,79572.4756,0.5,0.83519,5e-05,14.89169]
[1744092469868,83.13,79576.2373,0.5,0.83539,5e-05,14.88121]
[1744092473433,83.13,79578.257,0.5,0.8355,5e-05,14.87501]
[1744092474873,83.12,79589.1098,0.5,0.83604,5e-05,14.84504]
[1744092475874,83.12,79595.3738,0.5,0.83636,5e-05,14.82781]
[1744092476875,83.12,79605.5146,0.5,0.83686,5e-05,14.80006]
[1744092479878,83.12,79603.7848,0.5,0.83678,5e-05,14.80436]
[1744092480879,83.12,79597.6222,0.5,0.83648,5e-05,14.82098]
[1744092481880,83.12,79591.8292,0.5,0.8362,5e-05,14.83658]
[1744092482881,83.11,79590.1252,0.5,0.83611,5e-05,14.84104]
[1744092483882,83.11,79587.8584,0.5,0.83601,5e-05,14.84702]
[1744092484883,83.11,79586.0356,0.5,0.83592,5e-05,14.85178]
[1744092488887,83.11,79564.0005,0.5,0.83484,5e-05,14.91083]
[1744092489888,83.1,79552.9881,0.5,0.8343,5e-05,14.94049]
[1744092491890,83.1,79555.9033,0.5,0.83445,5e-05,14.93194]
[1744092493892,83.1,79560.4878,0.5,0.83469,5e-05,14.91888]
[1744092495588,83.09,79562.986,0.5,0.83482,5e-05,14.91154]
[1744092496895,83.09,79565.725,0.5,0.83497,5e-05,14.90381]
[1744092498608,83.09,79563.2865,0.5,0.83485,5e-05,14.90987]
[1744092499615,83.09,79553.1921,0.5,0.83436,5e-05,14.93704]
[1744092501900,83.08,79549.8683,0.5,0.8342,5e-05,14.94545]
[1744092503646,83.08,79548.7758,0.5,0.83416,5e-05,14.94774]
[1744092504903,83.08,79538.3645,0.5,0.83364,5e-05,14.97572]
[1744092505353,83.08,79538.3645,0.5,0.83364,5e-05,14.97572]
[1744092505660,83.07,79538.3645,0.5,0.83365,5e-05,14.97536]
[1744092510695,83.06,79545.6544,0.5,0.83404,5e-05,14.9538]
[1744092511702,83.06,79547.9784,0.5,0.8342,5e-05,14.94245]
[1744092513717,83.06,79546.0476,0.5,0.83412,5e-05,14.94707]
[1744092515030,83.05,79544.8643,0.5,0.83406,5e-05,14.94996]
[1744092515732,83.05,79544.8643,0.5,0.83407,5e-05,14.94963]
[1744092516739,83.05,79542.3615,0.5,0.83395,5e-05,14.95612]
[1744092518754,83.05,79545.0768,0.5,0.8341,5e-05,14.9481]
[1744092519761,83.04,79551.9698,0.5,0.83445,5e-05,14.92904]
[1744092524797,83.04,79550.3194,0.5,0.83439,5e-05,14.93205]
[1744092525804,83.03,79552.8949,0.5,0.83452,5e-05,14.92475]
[1744092527926,83.03,79559.6396,0.5,0.83487,5e-05,14.90584]
[1744092529832,83.03,79565.4766,0.5,0.83517,5e-05,14.88945]
[1744092530841,83.03,79568.3526,0.5,0.83531,5e-05,14.88162]
[1744092532934,83.02,79597.2558,0.5,0.83675,5e-05,14.80227]
[1744092533935,83.02,79594.8985,0.5,0.83664,5e-05,14.80856]
[1744092535875,83.02,79587.7485,0.5,0.83629,5e-05,14.8279]
[1744092536882,83.02,79587.7485,0.5,0.8363,5e-05,14.82744]
[1744092537889,83.02,79557.2027,0.5,0.83478,5e-05,14.91042]
[1744092538896,83.02,79548.9124,0.5,0.83437,5e-05,14.93271]
[1744092540910,83.01,79551.9438,0.5,0.83454,5e-05,14.92388]
[1744092545945,83.0,79555.223,0.5,0.83472,5e-05,14.91358]
[1744092546948,83.0,79566.7884,0.5,0.8353,5e-05,14.88183]
[1744092547949,83.0,79571.2269,0.5,0.83553,5e-05,14.86951]
[1744092551953,82.99,79561.4041,0.5,0.83505,5e-05,14.89541]
[1744092554956,82.99,79552.555,0.5,0.83463,5e-05,14.91875]
[1744092558960,82.98,79556.9576,0.5,0.83486,5e-05,14.90567]
[1744092559961,82.98,79560.6526,0.5,0.83505,5e-05,14.89535]
[1744092564967,82.97,79569.0725,0.5,0.83549,5e-05,14.87119]
[1744092565968,82.97,79577.5112,0.5,0.83591,5e-05,14.84799]
[1744092568971,82.97,79575.4929,0.5,0.83582,5e-05,14.85294]
[1744092569972,82.97,79569.9021,0.5,0.83555,5e-05,14.86798]
[1744092570973,82.97,79567.6143,0.5,0.83544,5e-05,14.87401]
[1744092572975,82.96,79570.0703,0.5,0.83561,5e-05,14.86219]
[1744092578981,82.96,79563.8946,0.5,0.83532,5e-05,14.8778]
[1744092579982,82.96,79559.8126,0.5,0.83512,5e-05,14.8887]
[1744092581984,82.95,79566.1588,0.5,0.83544,5e-05,14.87095]
[1744092582985,82.95,79570.2388,0.5,0.83565,5e-05,14.85962]
[1744092587990,82.94,79570.9334,0.5,0.8357,5e-05,14.85675]
[1744092589992,82.94,79567.1834,0.5,0.83552,5e-05,14.86658]
[1744092593996,82.94,79561.868,0.5,0.83527,5e-05,14.88025]
[1744092594997,82.94,79556.249,0.5,0.83499,5e-05,14.89534]
[1744092596999,82.93,79559.629,0.5,0.83517,5e-05,14.88565]
[1744092598000,82.93,79561.5827,0.5,0.83527,5e-05,14.8801]
[1744092601004,82.93,79558.1331,0.5,0.83511,5e-05,14.88884]
[1744092606010,82.92,79562.4157,0.5,0.83534,5e-05,14.87602]
[1744092608013,82.92,79564.6623,0.5,0.83546,5e-05,14.86947]
[1744092611015,82.91,79580.7885,0.5,0.83627,5e-05,14.82494]
[1744092616020,82.91,79583.7993,0.5,0.83644,5e-05,14.81601]
[1744092621025,82.91,79583.6856,0.5,0.83644,5e-05,14.81565]
[1744092622026,82.91,79587.6753,0.5,0.83664,5e-05,14.80464]
[1744092623027,82.9,79591.5907,0.5,0.83684,5e-05,14.79384]
[1744092624028,82.9,79595.1644,0.5,0.83702,5e-05,14.78398]
[1744092625029,82.9,79599.3939,0.5,0.83723,5e-05,14.77235]
[1744092628034,82.9,79586.0143,0.5,0.83657,5e-05,14.8086]
[1744092631037,82.9,79581.0829,0.5,0.83637,5e-05,14.81697]
[1744092634040,82.9,79585.6771,0.5,0.8366,5e-05,14.80403]
[1744092636042,82.9,79588.6528,0.5,0.83675,5e-05,14.79568]
[1744092638044,82.89,79592.9551,0.5,0.83697,5e-05,14.78372]
[1744092639045,82.89,79602.5138,0.5,0.83744,5e-05,14.75755]
[1744092640046,82.89,79610.3013,0.5,0.83783,5e-05,14.73623]
[1744092642048,82.89,79616.2025,0.5,0.83812,5e-05,14.72007]
[1744092647053,82.89,79617.8486,0.5,0.8382,5e-05,14.71555]
[1744092651057,82.89,79619.9111,0.5,0.8383,5e-05,14.70992]
[1744092652982,82.89,79620.0911,0.5,0.83831,5e-05,14.70944]
[1744092653059,82.89,79619.6678,0.5,0.83829,5e-05,14.7106]
[1744092658065,82.89,79599.2114,0.5,0.83728,5e-05,14.76643]
[1744092659066,82.89,79596.3014,0.5,0.83714,5e-05,14.7743]
[1744092661069,82.89,79591.4656,0.5,0.8369,5e-05,14.78734]
[1744092663071,82.89,79593.8341,0.5,0.83703,5e-05,14.78068]
[1744092667075,82.89,79598.8453,0.5,0.83728,5e-05,14.76665]
[1744092668076,82.89,79597.0936,0.5,0.83719,5e-05,14.77137]
[1744092673081,82.89,79596.702,0.5,0.83718,5e-05,14.77206]
[1744092675083,82.88,79603.4364,0.5,0.83752,5e-05,14.75353]
[1744092676084,82.88,79608.8864,0.5,0.83778,5e-05,14.7386]
[1744092678086,82.88,79605.2792,0.5,0.83761,5e-05,14.74839]
[1744092683091,82.88,79604.0249,0.5,0.83755,5e-05,14.7516]
[1744092687095,82.88,79600.1911,0.5,0.83736,5e-05,14.76187]
[1744092689097,82.88,79598.0742,0.5,0.83726,5e-05,14.76752]
[1744092690098,82.88,79594.9841,0.5,0.83711,5e-05,14.77588]
[1744092691099,82.88,79590.7012,0.5,0.83694,5e-05,14.78279]
[1744092692100,82.88,79588.7154,0.5,0.83684,5e-05,14.78812]
[1744092693101,82.88,79582.5738,0.5,0.83654,5e-05,14.80478]
[1744092694102,82.88,79578.1538,0.5,0.83632,5e-05,14.81672]
[1744092696009,82.88,79572.6204,0.5,0.83605,5e-05,14.83168]
[1744092697105,82.87,79564.0235,0.5,0.83563,5e-05,14.85482]
[1744092700039,82.87,79563.3277,0.5,0.8356,5e-05,14.85617]
[1744092701046,82.87,79575.7396,0.5,0.83622,5e-05,14.82213]
[1744092702053,82.87,79578.5968,0.5,0.83637,5e-05,14.8142]
[1744092707088,82.86,79578.9607,0.5,0.83639,5e-05,14.81254]
[1744092712121,82.86,79575.1488,0.5,0.83622,5e-05,14.8223]
[1744092713122,82.86,79569.9216,0.5,0.83596,5e-05,14.83643]
[1744092715124,82.86,79573.1256,0.5,0.83612,5e-05,14.82736]
[1744092716125,82.86,79575.689,0.5,0.83625,5e-05,14.82022]
[1744092719128,82.85,79579.5719,0.5,0.83645,5e-05,14.80922]
[1744092722147,82.85,79568.2696,0.5,0.8359,5e-05,14.83969]
[1744092723148,82.85,79557.9054,0.5,0.83539,5e-05,14.86781]
[1744092725281,82.85,79556.3737,0.5,0.83531,5e-05,14.87179]
[1744092726076,82.85,79556.3737,0.5,0.83531,5e-05,14.87179]
[1744092726151,82.85,79538.4148,0.5,0.83442,5e-05,14.92033]
[1744092727152,82.84,79535.1826,0.5,0.83427,5e-05,14.92887]
[1744092732157,82.84,79532.9292,0.5,0.83418,5e-05,14.93362]
[1744092737162,82.83,79533.2059,0.5,0.83422,5e-05,14.93145]
[1744092742570,82.82,79533.194,0.5,0.83423,5e-05,14.93064]
[1744092742716,82.82,79533.194,0.5,0.83424,5e-05,14.93036]
[1744092744170,82.82,79484.9981,0.5,0.83181,5e-05,15.06147]
[1744092745170,82.82,79464.8664,0.5,0.8308,5e-05,15.11615]
[1744092749174,82.81,79462.9566,0.5,0.83071,5e-05,15.12099]
[1744092750175,82.81,79467.7837,0.5,0.83095,5e-05,15.10774]
[1744092751176,82.81,79476.2442,0.5,0.83142,5e-05,15.07991]
[1744092752177,82.81,79480.2846,0.5,0.83163,5e-05,15.06885]
[1744092754179,82.81,79482.101,0.5,0.83172,5e-05,15.06362]
[1744092755180,82.81,79484.6676,0.5,0.83186,5e-05,15.05639]
[1744092755576,82.81,79484.6676,0.5,0.83186,5e-05,15.05639]
[1744092756181,82.81,79479.6964,0.5,0.83161,5e-05,15.06971]
[1744092757182,82.81,79474.8011,0.5,0.83137,5e-05,15.0828]
[1744092758183,82.8,79476.7642,0.5,0.83147,5e-05,15.07719]
[1744092760185,82.8,79479.0541,0.5,0.8316,5e-05,15.07045]
[1744092761186,82.8,79481.9717,0.5,0.83175,5e-05,15.06225]
[1744092762187,82.8,79485.1263,0.5,0.83191,5e-05,15.05342]
[1744092763188,82.8,79486.7164,0.5,0.832,5e-05,15.04887]
[1744092765190,82.79,79490.6008,0.5,0.8322,5e-05,15.03786]
[1744092770195,82.79,79487.3055,0.5,0.83205,5e-05,15.04562]
[1744092771196,82.78,79482.2953,0.5,0.83181,5e-05,15.05885]
[1744092773198,82.78,79480.2844,0.5,0.83172,5e-05,15.06344]
[1744092777202,82.77,79486.5427,0.5,0.83207,5e-05,15.04458]
[1744092778203,82.76,79488.3981,0.5,0.83217,5e-05,15.0391]
[1744092779204,82.76,79498.073,0.5,0.83267,5e-05,15.0123]
[1744092780156,82.76,79498.073,0.5,0.83267,5e-05,15.0123]
[1744092780205,82.76,79502.5506,0.5,0.8329,5e-05,14.99971]
[1744092782207,82.75,79504.5566,0.5,0.83301,5e-05,14.99351]
[1744092784209,82.75,79508.5139,0.5,0.83322,5e-05,14.982]
[1744092785210,82.75,79513.8464,0.5,0.8335,5e-05,14.96711]
[1744092786211,82.75,79508.9815,0.5,0.83326,5e-05,14.98006]
[1744092788213,82.74,79512.2888,0.5,0.83344,5e-05,14.97037]
[1744092789214,82.74,79514.8237,0.5,0.83357,5e-05,14.96312]
[1744092793218,82.73,79510.3098,0.5,0.83336,5e-05,14.97419]
[1744092798223,82.72,79513.0293,0.5,0.83353,5e-05,14.96513]
[1744092799224,82.72,79520.3097,0.5,0.8339,5e-05,14.94494]
[1744092800225,82.72,79524.089,0.5,0.83409,5e-05,14.93433]
[1744092803228,82.71,79526.4253,0.5,0.83423,5e-05,14.92713]
[1744092808233,82.7,79526.6476,0.5,0.83426,5e-05,14.9252]
[1744092813238,82.7,79523.5088,0.5,0.83416,5e-05,14.92777]
[1744092813888,82.7,79523.5088,0.5,0.83416,5e-05,14.92777]
[1744092816254,82.69,79495.1034,0.5,0.83275,5e-05,15.00448]
[1744092819257,82.68,79497.5539,0.5,0.83289,5e-05,14.99671]
[1744092822260,82.68,79501.9731,0.5,0.83313,5e-05,14.98359]
[1744092824317,82.67,79503.0798,0.5,0.8332,5e-05,14.97989]
[1744092828266,82.66,79507.5158,0.5,0.83344,5e-05,14.96647]
[1744092829267,82.66,79511.1905,0.5,0.83363,5e-05,14.95611]
[1744092830268,82.66,79514.0026,0.5,0.83378,5e-05,14.94813]
[1744092835273,82.65,79512.5096,0.5,0.83373,5e-05,14.95077]
[1744092840278,82.64,79515.292,0.5,0.8339,5e-05,14.94172]
[1744092841279,82.64,79517.4927,0.5,0.83401,5e-05,14.93542]
[1744092844282,82.64,79513.4937,0.5,0.83382,5e-05,14.94553]
[1744092845283,82.63,79504.0996,0.5,0.83335,5e-05,14.97106]
[1744092845956,82.63,79504.0996,0.5,0.83335,5e-05,14.97106]
[1744092846068,82.63,79504.0996,0.5,0.83335,5e-05,14.97106]
[1744092847285,82.63,79486.2018,0.5,0.83245,5e-05,15.02016]
[1744092848286,82.64,79481.8205,0.5,0.83222,5e-05,15.03218]
[1744092852110,82.64,79479.2348,0.5,0.83209,5e-05,15.03935]
[1744092854292,82.63,79476.9578,0.5,0.83198,5e-05,15.04531]
[1744092855293,82.63,79475.2461,0.5,0.8319,5e-05,15.04957]
[1744092857145,82.63,79478.0098,0.5,0.83206,5e-05,15.0412]
[1744092859159,82.62,79480.0753,0.5,0.83217,5e-05,15.03476]
[1744092864194,82.61,79479.3831,0.5,0.83217,5e-05,15.03467]
[1744092869229,82.6,79479.7671,0.5,0.83223,5e-05,15.03162]
[1744092870236,82.59,79471.6829,0.5,0.83182,5e-05,15.05332]
[1744092875271,82.58,79473.5738,0.5,0.83199,5e-05,15.04139]
[1744092878292,82.57,79470.9687,0.5,0.83188,5e-05,15.04729]
[1744092883323,82.57,79472.5817,0.5,0.83198,5e-05,15.04206]
[1744092886326,82.57,79474.9952,0.5,0.83211,5e-05,15.03516]
[1744092887327,82.57,79480.6059,0.5,0.83239,5e-05,15.01973]
[1744092888328,82.57,79482.8825,0.5,0.83251,5e-05,15.01356]
[1744092893333,82.57,79476.7717,0.5,0.8322,5e-05,15.03033]
[1744092894334,82.57,79471.9205,0.5,0.83195,5e-05,15.04351]
[1744092899339,82.56,79473.3338,0.5,0.83203,5e-05,15.03926]
[1744092903344,82.56,79477.0375,0.5,0.83222,5e-05,15.02888]
[1744092904345,82.56,79484.038,0.5,0.83258,5e-05,15.00979]
[1744092905346,82.56,79486.8059,0.5,0.83272,5e-05,15.00229]
[1744092910351,82.56,79484.2886,0.5,0.83258,5e-05,15.00957]
[1744092911352,82.57,79487.0437,0.5,0.83272,5e-05,15.0021]
[1744092916357,82.56,79487.0415,0.5,0.83273,5e-05,15.00168]
[1744092917358,82.56,79490.7592,0.5,0.83292,5e-05,14.99116]
[1744092922363,82.55,79502.3816,0.5,0.83354,5e-05,14.9577]
[1744092924365,82.55,79499.5493,0.5,0.8334,5e-05,14.96489]
[1744092925366,82.54,79497.2055,0.5,0.83329,5e-05,14.971]
[1744092927368,82.54,79498.9559,0.5,0.83339,5e-05,14.9656]
[1744092928369,82.54,79500.9669,0.5,0.8335,5e-05,14.9598]
[1744092930371,82.54,79498.3743,0.5,0.83337,5e-05,14.96631]
[1744092931372,82.53,79501.8282,0.5,0.83359,5e-05,14.95185]
[1744092933374,82.53,79507.441,0.5,0.83388,5e-05,14.93592]
[1744092934375,82.53,79515.2465,0.5,0.83428,5e-05,14.91428]
[1744092939380,82.52,79516.4085,0.5,0.83436,5e-05,14.90992]
[1744092941382,82.52,79510.8487,0.5,0.83409,5e-05,14.9247]
[1744092942383,82.52,79507.4133,0.5,0.83392,5e-05,14.93386]
[1744092944385,82.51,79509.113,0.5,0.83401,5e-05,14.92869]
[1744092945386,82.51,79506.4976,0.5,0.83389,5e-05,14.9356]
[1744092946387,82.51,79508.7115,0.5,0.834,5e-05,14.92927]
[1744092949390,82.51,79506.9446,0.5,0.83393,5e-05,14.93334]
[1744092954395,82.5,79505.0777,0.5,0.83386,5e-05,14.93717]
[1744092959400,82.49,79505.9242,0.5,0.83392,5e-05,14.93356]
[1744092964405,82.48,79508.0866,0.5,0.83405,5e-05,14.92636]
[1744092969410,82.47,79508.8604,0.5,0.83411,5e-05,14.92302]
[1744092973415,82.47,79505.5672,0.5,0.83396,5e-05,14.93108]
[1744092975417,82.46,79503.332,0.5,0.83386,5e-05,14.9367]
[1744092980423,82.46,79496.3804,0.5,0.83353,5e-05,14.95447]
[1744092983427,82.45,79490.5095,0.5,0.83325,5e-05,14.9697]
[1744092986430,82.44,79487.8853,0.5,0.83313,5e-05,14.976]
[1744092989433,82.44,79491.2468,0.5,0.83332,5e-05,14.96588]
[1744092991435,82.44,79494.2742,0.5,0.83352,5e-05,14.9523]
[1744092992436,82.43,79491.6942,0.5,0.83339,5e-05,14.95909]
[1744092997441,82.43,79491.7291,0.5,0.83341,5e-05,14.95822]
[1744092999443,82.43,79496.8305,0.5,0.83367,5e-05,14.94411]
[1744093001445,82.43,79499.3883,0.5,0.8338,5e-05,14.937]
[1744093002446,82.43,79497.279,0.5,0.83369,5e-05,14.94295]
[1744093003447,82.43,79490.8552,0.5,0.83336,5e-05,14.96072]
[1744093004448,82.43,79493.9275,0.5,0.83352,5e-05,14.95224]
[1744093006450,82.43,79496.9345,0.5,0.83367,5e-05,14.94388]
[1744093008452,82.43,79499.2646,0.5,0.83379,5e-05,14.93741]
[1744093011455,82.43,79496.8585,0.5,0.83367,5e-05,14.94388]
[1744093013457,82.43,79498.8596,0.5,0.83377,5e-05,14.93831]
[1744093017266,82.43,79493.4804,0.5,0.8335,5e-05,14.95308]
[1744093018273,82.43,79491.1655,0.5,0.83338,5e-05,14.95937]
[1744093020287,82.43,79493.0001,0.5,0.83348,5e-05,14.95422]
[1744093021294,82.43,79494.938,0.5,0.83358,5e-05,14.94886]
[1744093025322,82.42,79497.8346,0.5,0.83374,5e-05,14.94016]
[1744093028343,82.42,79493.3356,0.5,0.83351,5e-05,14.95261]
[1744093029350,82.42,79491.1868,0.5,0.8334,5e-05,14.95852]
[1744093031364,82.42,79489.5069,0.5,0.83331,5e-05,14.96316]
[1744093032372,82.42,79487.132,0.5,0.83319,5e-05,14.96967]
[1744093034386,82.42,79487.132,0.5,0.83319,5e-05,14.97002]
[1744093035398,82.42,79476.2582,0.5,0.83264,5e-05,14.99985]
[1744093038416,82.43,79473.8925,0.5,0.83251,5e-05,15.0067]
[1744093039423,82.43,79477.3676,0.5,0.83268,5e-05,14.99727]
[1744093043452,82.42,79479.5126,0.5,0.8328,5e-05,14.99081]
[1744093044492,82.42,79481.5944,0.5,0.83291,5e-05,14.98494]
[1744093045493,82.42,79484.8065,0.5,0.83308,5e-05,14.97582]
[1744093046494,82.42,79493.0881,0.5,0.8335,5e-05,14.95281]
[1744093048492,82.42,79493.0881,0.5,0.83351,5e-05,14.95235]
[1744093049497,82.41,79510.64,0.5,0.8344,5e-05,14.90395]
[1744093051499,82.41,79506.2316,0.5,0.83422,5e-05,14.91091]
[1744093056504,82.4,79506.637,0.5,0.83426,5e-05,14.9087]
[1744093062510,82.4,79497.6587,0.5,0.83383,5e-05,14.932]
[1744093065513,82.39,79499.6344,0.5,0.83395,5e-05,14.92584]
[1744093066515,82.39,79504.8432,0.5,0.83421,5e-05,14.91131]
[1744093071520,82.38,79501.5776,0.5,0.83407,5e-05,14.91917]
[1744093072521,82.38,79499.0253,0.5,0.83394,5e-05,14.92595]
[1744093075524,82.38,79497.0064,0.5,0.83385,5e-05,14.93076]
[1744093076525,82.38,79493.6254,0.5,0.83369,5e-05,14.93979]
[1744093077526,82.37,79487.3782,0.5,0.83338,5e-05,14.95667]
[1744093081530,82.37,79483.1109,0.5,0.83316,5e-05,14.96812]
[1744093086535,82.37,79480.0404,0.5,0.83301,5e-05,14.97616]
[1744093088537,82.37,79458.9469,0.5,0.83193,5e-05,15.03458]
[1744093089183,82.37,79458.9469,0.5,0.83193,5e-05,15.03458]
[1744093089257,82.37,79458.9469,0.5,0.83193,5e-05,15.03458]
[1744093090539,82.38,79451.8351,0.5,0.83156,5e-05,15.05452]
[1744093091540,82.38,79435.2391,0.5,0.8307,5e-05,15.10068]
[1744093092541,82.38,79431.9454,0.5,0.83053,5e-05,15.10994]
[1744093093149,82.38,79431.9454,0.5,0.83053,5e-05,15.10994]
[1744093093303,82.38,79431.9454,0.5,0.83053,5e-05,15.10994]
[1744093094543,82.38,79436.5084,0.5,0.83076,5e-05,15.09791]
[1744093099548,82.39,79439.3622,0.5,0.83089,5e-05,15.09104]
[1744093100549,82.39,79436.9196,0.5,0.83076,5e-05,15.09799]
[1744093101550,82.39,79434.3722,0.5,0.83062,5e-05,15.10521]
[1744093106555,82.4,79432.9633,0.5,0.83053,5e-05,15.11024]
[1744093107556,82.4,79426.7754,0.5,0.83021,5e-05,15.1274]
[1744093109255,82.4,79426.3305,0.5,0.83018,5e-05,15.12882]
[1744093109337,82.4,79426.3305,0.5,0.83018,5e-05,15.12882]
[1744093111562,82.41,79419.7377,0.5,0.82987,5e-05,15.14275]
[1744093112563,82.41,79417.7226,0.5,0.82976,5e-05,15.14844]
[1744093113565,82.41,79414.4814,0.5,0.8296,5e-05,15.15748]
[1744093114561,82.41,79414.4814,0.5,0.8296,5e-05,15.15748]
[1744093115277,82.41,79414.4814,0.5,0.82959,5e-05,15.15763]
[1744093116567,82.41,79395.1023,0.5,0.82859,5e-05,15.21102]
[1744093117568,82.41,79396.9453,0.5,0.82868,5e-05,15.20619]
[1744093119576,82.42,79400.0785,0.5,0.82883,5e-05,15.19806]
[1744093120580,82.42,79404.175,0.5,0.82904,5e-05,15.18709]
[1744093121584,82.42,79400.9294,0.5,0.82887,5e-05,15.1962]
[1744093122584,82.42,79402.9177,0.5,0.82897,5e-05,15.191]
[1744093123585,82.42,79406.133,0.5,0.82913,5e-05,15.18244]
[1744093125587,82.43,79408.2957,0.5,0.82923,5e-05,15.17703]
[1744093130592,82.43,79406.2606,0.5,0.8291,5e-05,15.18386]
[1744093134596,82.44,79404.5025,0.5,0.829,5e-05,15.18964]
[1744093136598,82.44,79408.731,0.5,0.82921,5e-05,15.17856]
[1744093140602,82.45,79411.1059,0.5,0.82931,5e-05,15.17307]
[1744093141603,82.45,79413.3982,0.5,0.82942,5e-05,15.16706]
[1744093146608,82.46,79413.2816,0.5,0.82939,5e-05,15.16868]
[1744093152615,82.47,79411.3965,0.5,0.82927,5e-05,15.1754]
[1744093153512,82.47,79411.3965,0.5,0.82927,5e-05,15.1754]
[1744093153548,82.47,79411.3965,0.5,0.82927,5e-05,15.1754]
[1744093155240,82.47,79416.0378,0.5,0.8295,5e-05,15.16329]
[1744093156618,82.48,79435.9377,0.5,0.83051,5e-05,15.10951]
[1744093157619,82.48,79432.0955,0.5,0.8303,5e-05,15.12035]
[1744093162624,82.49,79432.9149,0.5,0.83032,5e-05,15.11972]
[1744093165627,82.5,79436.6722,0.5,0.8305,5e-05,15.11023]
[1744093168630,82.5,79444.3508,0.5,0.83088,5e-05,15.08965]
[1744093169631,82.5,79448.7165,0.5,0.8311,5e-05,15.07788]
[1744093170632,82.5,79454.0281,0.5,0.83137,5e-05,15.06353]
[1744093172634,82.5,79455.8631,0.5,0.83149,5e-05,15.05422]
[1744093174636,82.51,79454.2979,0.5,0.83141,5e-05,15.05891]
[1744093175637,82.51,79452.0534,0.5,0.83129,5e-05,15.06525]
[1744093176638,82.51,79448.6274,0.5,0.83111,5e-05,15.07482]
[1744093181643,82.51,79447.877,0.5,0.83105,5e-05,15.07789]
[1744093185647,82.52,79450.2594,0.5,0.83116,5e-05,15.07233]
[1744093188650,82.53,79452.7445,0.5,0.83127,5e-05,15.06627]
[1744093194514,82.54,79453.5605,0.5,0.83129,5e-05,15.06557]
[1744093195521,82.54,79456.9899,0.5,0.83146,5e-05,15.05646]
[1744093196528,82.54,79459.1047,0.5,0.83156,5e-05,15.05094]
[1744093200557,82.55,79462.7315,0.5,0.83173,5e-05,15.04212]
[1744093201663,82.55,79458.6117,0.5,0.83151,5e-05,15.05367]
[1744093203578,82.55,79454.1278,0.5,0.83128,5e-05,15.06642]
[1744093204585,82.55,79447.6586,0.5,0.83095,5e-05,15.08412]
[1744093206599,82.56,79441.1589,0.5,0.8306,5e-05,15.10277]
[1744093207395,82.56,79441.1589,0.5,0.8306,5e-05,15.10277]
[1744093207606,82.56,79441.1589,0.5,0.83059,5e-05,15.10306]
[1744093208613,82.56,79429.1344,0.5,0.82997,5e-05,15.13624]
[1744093211641,82.57,79431.0344,0.5,0.83005,5e-05,15.13195]
[1744093212674,82.57,79432.7081,0.5,0.83013,5e-05,15.12768]
[1744093216675,82.58,79438.9971,0.5,0.83043,5e-05,15.11174]
[1744093217679,82.58,79440.7911,0.5,0.83052,5e-05,15.10717]
[1744093220682,82.58,79442.804,0.5,0.83061,5e-05,15.10267]
[1744093221683,82.59,79447.2764,0.5,0.83083,5e-05,15.09079]
[1744093222684,82.59,79449.9866,0.5,0.83096,5e-05,15.08374]
[1744093225687,82.6,79447.9057,0.5,0.83083,5e-05,15.0905]
[1744093226688,82.6,79451.7512,0.5,0.83102,5e-05,15.08035]
[1744093228690,82.6,79453.9976,0.5,0.83113,5e-05,15.07494]
[1744093229691,82.61,79457.6537,0.5,0.83131,5e-05,15.06532]
[1744093231693,82.61,79459.8325,0.5,0.83144,5e-05,15.05544]
[1744093232694,82.61,79461.4885,0.5,0.83152,5e-05,15.05131]
[1744093233695,82.62,79463.5141,0.5,0.83161,5e-05,15.04618]
[1744093234696,82.62,79466.0833,0.5,0.83174,5e-05,15.03957]
[1744093235697,82.62,79468.9218,0.5,0.83188,5e-05,15.03224]
[1744093236793,82.62,79468.6396,0.5,0.83185,5e-05,15.03343]
[1744093236822,82.62,79468.6396,0.5,0.83185,5e-05,15.03343]
[1744093238700,82.63,79478.842,0.5,0.83236,5e-05,15.00641]
[1744093239025,82.63,79478.842,0.5,0.83236,5e-05,15.00641]
[1744093239701,82.63,79483.8455,0.5,0.8326,5e-05,14.99321]
[1744093241703,82.64,79478.0043,0.5,0.83229,5e-05,15.00981]
[1744093242704,82.64,79474.0915,0.5,0.83209,5e-05,15.02096]
[1744093244706,82.64,79476.5089,0.5,0.8322,5e-05,15.01524]
[1744093248710,82.65,79472.862,0.5,0.83199,5e-05,15.02657]
[1744093249711,82.65,79467.8434,0.5,0.83173,5e-05,15.0405]
[1744093251713,82.66,79462.7961,0.5,0.83146,5e-05,15.0547]
[1744093252714,82.66,79456.4131,0.5,0.83114,5e-05,15.07231]
[1744093253715,82.66,79452.9722,0.5,0.83096,5e-05,15.08187]
[1744093258720,82.66,79453.2491,0.5,0.83096,5e-05,15.08188]
[1744093262724,82.67,79455.0769,0.5,0.83104,5e-05,15.07752]
[1744093264726,82.67,79457.0292,0.5,0.83113,5e-05,15.07251]
[1744093265727,82.67,79461.6534,0.5,0.83137,5e-05,15.06006]
[1744093266728,82.67,79464.0451,0.5,0.83149,5e-05,15.05371]
[1744093267729,82.67,79466.7755,0.5,0.83162,5e-05,15.04645]
[1744093269731,82.68,79463.8876,0.5,0.83147,5e-05,15.05473]
[1744093274736,82.68,79465.1062,0.5,0.83151,5e-05,15.05275]
[1744093279741,82.7,79462.633,0.5,0.83135,5e-05,15.06144]
[1744093284746,82.71,79463.2746,0.5,0.83135,5e-05,15.06158]
[1744093288750,82.72,79461.019,0.5,0.83121,5e-05,15.06922]
[1744093289751,82.72,79458.2115,0.5,0.83106,5e-05,15.07724]
[1744093291753,82.73,79460.9865,0.5,0.83122,5e-05,15.06568]
[1744093293755,82.73,79463.3227,0.5,0.83133,5e-05,15.06004]
[1744093295156,82.73,79463.1066,0.5,0.83131,5e-05,15.06101]
[1744093295238,82.73,79463.1066,0.5,0.83131,5e-05,15.06101]
[1744093296758,82.73,79455.3505,0.5,0.83091,5e-05,15.08253]
[1744093297422,82.73,79455.3505,0.5,0.83091,5e-05,15.08253]
[1744093297759,82.74,79419.1732,0.5,0.82905,5e-05,15.18171]
[1744093298760,82.74,79412.5442,0.5,0.82871,5e-05,15.19997]
[1744093302764,82.74,79414.9991,0.5,0.82882,5e-05,15.19402]
[1744093304766,82.75,79417.9777,0.5,0.82897,5e-05,15.18629]
[1744093309771,82.75,79415.2164,0.5,0.82881,5e-05,15.19481]
[1744093314776,82.76,79416.1946,0.5,0.82884,5e-05,15.1931]
[1744093319781,82.77,79420.8585,0.5,0.82906,5e-05,15.18135]
[1744093323785,82.77,79419.1587,0.5,0.82896,5e-05,15.18681]
[1744093326788,82.77,79417.1284,0.5,0.82885,5e-05,15.19293]
[1744093328790,82.78,79419.0114,0.5,0.82894,5e-05,15.18818]
[1744093329791,82.78,79417.1075,0.5,0.82884,5e-05,15.19355]
[1744093331793,82.78,79414.0154,0.5,0.82867,5e-05,15.20234]
[1744093332794,82.78,79410.9941,0.5,0.82851,5e-05,15.21073]
[1744093333795,82.78,79407.9636,0.5,0.82835,5e-05,15.21914]
[1744093334796,82.78,79410.0466,0.5,0.82846,5e-05,15.21362]
[1744093336798,82.79,79407.9692,0.5,0.82835,5e-05,15.21959]
[1744093337799,82.79,79409.9452,0.5,0.82844,5e-05,15.21437]
[1744093339801,82.79,79408.1638,0.5,0.82835,5e-05,15.21953]
[1744093340805,82.79,79402.3681,0.5,0.82805,5e-05,15.23544]
[1744093342807,82.79,79405.6283,0.5,0.82821,5e-05,15.22684]
[1744093344809,82.79,79407.5445,0.5,0.8283,5e-05,15.22191]
[1744093347812,82.8,79402.1533,0.5,0.82802,5e-05,15.23702]
[1744093348813,82.8,79399.4939,0.5,0.82788,5e-05,15.24437]
[1744093349814,82.8,79395.9177,0.5,0.82769,5e-05,15.25421]
[1744093351640,82.8,79395.9177,0.5,0.82773,5e-05,15.24967]
[1744093352647,82.8,79385.5295,0.5,0.82719,5e-05,15.278]
[1744093354820,82.8,79371.2613,0.5,0.82645,5e-05,15.31684]
[1744093359696,82.8,79367.7602,0.5,0.82627,5e-05,15.32642]
[1744093360703,82.8,79364.5447,0.5,0.8261,5e-05,15.33515]
[1744093364731,82.8,79367.1831,0.5,0.82624,5e-05,15.32799]
[1744093365738,82.8,79369.6161,0.5,0.82636,5e-05,15.32139]
[1744093370773,82.8,79368.2297,0.5,0.82629,5e-05,15.32521]
[1744093373794,82.8,79375.3832,0.5,0.82666,5e-05,15.30586]
[1744093374801,82.8,79380.7636,0.5,0.82694,5e-05,15.29128]
[1744093378829,82.8,79376.8408,0.5,0.82673,5e-05,15.30214]
[1744093380843,82.8,79382.8084,0.5,0.82704,5e-05,15.28602]
[1744093381847,82.8,79379.8856,0.5,0.82689,5e-05,15.29402]
[1744093382848,82.8,79376.0993,0.5,0.82669,5e-05,15.30435]
[1744093383849,82.8,79370.404,0.5,0.82639,5e-05,15.31985]
[1744093384850,82.8,79368.1435,0.5,0.82628,5e-05,15.326]
[1744093389855,82.8,79373.2981,0.5,0.82654,5e-05,15.31204]
[1744093390856,82.8,79381.1678,0.5,0.82695,5e-05,15.29069]
[1744093391857,82.8,79383.6211,0.5,0.82708,5e-05,15.28408]
[1744093396862,82.81,79380.5871,0.5,0.82691,5e-05,15.29263]
[1744093399865,82.81,79383.9016,0.5,0.82708,5e-05,15.28379]
[1744093400866,82.81,79387.5866,0.5,0.82727,5e-05,15.27384]
[1744093403869,82.81,79390.7465,0.5,0.82743,5e-05,15.26549]
[1744093405871,82.81,79393.6609,0.5,0.82758,5e-05,15.25775]
[1744093406872,82.81,79395.585,0.5,0.82767,5e-05,15.25261]
[1744093408874,82.81,79407.7691,0.5,0.8283,5e-05,15.21973]
[1744093409875,82.81,79410.2252,0.5,0.82842,5e-05,15.2132]
[1744093414880,82.82,79407.9657,0.5,0.82833,5e-05,15.21544]
[1744093418884,82.82,79410.4394,0.5,0.82845,5e-05,15.2093]
[1744093423889,82.83,79411.2406,0.5,0.82847,5e-05,15.20792]
[1744093428894,82.83,79410.638,0.5,0.82843,5e-05,15.21035]
[1744093431897,82.84,79407.852,0.5,0.82828,5e-05,15.21838]
[1744093432898,82.84,79405.239,0.5,0.82814,5e-05,15.22563]
[1744093437903,82.84,79406.582,0.5,0.8282,5e-05,15.22265]
[1744093439905,82.84,79410.0044,0.5,0.82837,5e-05,15.21362]
[1744093441907,82.85,79412.2195,0.5,0.82848,5e-05,15.20791]
[1744093443909,82.85,79416.0905,0.5,0.82867,5e-05,15.1977]
[1744093445911,82.85,79418.7498,0.5,0.8288,5e-05,15.19082]
[1744093446912,82.85,79412.8478,0.5,0.82849,5e-05,15.20704]
[1744093447913,82.85,79407.9789,0.5,0.82824,5e-05,15.22043]
[1744093450916,82.85,79405.8829,0.5,0.82813,5e-05,15.22654]
[1744093453919,82.86,79403.623,0.5,0.828,5e-05,15.23306]
[1744093456922,82.86,79397.8373,0.5,0.8277,5e-05,15.24913]
[1744093457923,82.86,79392.9142,0.5,0.82744,5e-05,15.2626]
[1744093458924,82.86,79390.3685,0.5,0.82731,5e-05,15.2696]
[1744093460926,82.86,79387.133,0.5,0.82714,5e-05,15.27853]
[1744093462928,82.86,79389.3193,0.5,0.82725,5e-05,15.27271]
[1744093463929,82.86,79392.5044,0.5,0.82741,5e-05,15.26413]
[1744093464930,82.86,79396.7777,0.5,0.82763,5e-05,15.25261]
[1744093465931,82.86,79399.9355,0.5,0.82779,5e-05,15.24413]
[1744093467933,82.87,79402.426,0.5,0.82792,5e-05,15.23758]
[1744093470936,82.87,79399.5601,0.5,0.82776,5e-05,15.24571]
[1744093472938,82.87,79392.984,0.5,0.82746,5e-05,15.25908]
[1744093473939,82.87,79390.1461,0.5,0.82731,5e-05,15.26686]
[1744093474940,82.87,79393.9324,0.5,0.82751,5e-05,15.25666]
[1744093479945,82.87,79392.0094,0.5,0.8274,5e-05,15.26232]
[1744093484950,82.88,79395.3004,0.5,0.82756,5e-05,15.25378]
[1744093485951,82.88,79397.6888,0.5,0.82768,5e-05,15.24738]
[1744093488954,82.88,79399.7037,0.5,0.82778,5e-05,15.24222]
[1744093489955,82.88,79396.7302,0.5,0.82763,5e-05,15.2504]
[1744093494960,82.88,79393.8759,0.5,0.82747,5e-05,15.25862]
[1744093499965,82.88,79394.1546,0.5,0.82748,5e-05,15.25827]
[1744093500966,82.89,79399.307,0.5,0.82774,5e-05,15.24437]
[1744093501967,82.89,79397.5498,0.5,0.82765,5e-05,15.24924]
[1744093503969,82.89,79395.3058,0.5,0.82753,5e-05,15.25552]
[1744093505971,82.89,79393.2112,0.5,0.82742,5e-05,15.26138]
[1744093507973,82.89,79387.8588,0.5,0.82714,5e-05,15.27606]
[1744093512978,82.89,79390.1667,0.5,0.82725,5e-05,15.2701]
[1744093513979,82.89,79393.2936,0.5,0.82741,5e-05,15.26168]
[1744093518813,82.89,79391.5046,0.5,0.82732,5e-05,15.26693]
[1744093522841,82.9,79393.2945,0.5,0.8274,5e-05,15.26238]
[1744093523991,82.9,79395.0622,0.5,0.82749,5e-05,15.25766]
[1744093529079,82.9,79408.136,0.5,0.82816,5e-05,15.22259]
[1744093529890,82.9,79408.136,0.5,0.82815,5e-05,15.22277]
[1744093530897,82.9,79420.3024,0.5,0.82878,5e-05,15.18985]
[1744093532512,82.9,79419.696,0.5,0.82878,5e-05,15.18699]
[1744093532911,82.9,79419.696,0.5,0.82878,5e-05,15.18719]
[1744093534084,82.91,79429.2747,0.5,0.82926,5e-05,15.16135]
[1744093535933,82.91,79429.2747,0.5,0.82926,5e-05,15.16184]
[1744093536940,82.91,79443.7302,0.5,0.82999,5e-05,15.12273]
[1744093537947,82.91,79433.758,0.5,0.82948,5e-05,15.15009]
[1744093538954,82.91,79431.1488,0.5,0.82934,5e-05,15.1574]
[1744093543989,82.92,79432.1236,0.5,0.82937,5e-05,15.15582]
[1744093549025,82.93,79431.8993,0.5,0.82934,5e-05,15.15751]
[1744093550033,82.93,79433.8993,0.5,0.82944,5e-05,15.1523]
[1744093551040,82.93,79435.6886,0.5,0.82953,5e-05,15.14745]
[1744093552047,82.93,79432.6203,0.5,0.82937,5e-05,15.15581]
[1744093557084,82.93,79433.885,0.5,0.82944,5e-05,15.15248]
[1744093558092,82.93,79435.8762,0.5,0.82954,5e-05,15.14709]
[1744093561112,82.93,79438.9306,0.5,0.82969,5e-05,15.13887]
[1744093562113,82.93,79443.301,0.5,0.82991,5e-05,15.12704]
[1744093564115,82.93,79446.6487,0.5,0.83008,5e-05,15.11805]
[1744093569120,82.93,79443.384,0.5,0.82991,5e-05,15.12726]
[1744093570121,82.93,79440.032,0.5,0.82974,5e-05,15.13642]
[1744093572123,82.93,79432.5159,0.5,0.82935,5e-05,15.15692]
[1744093572752,82.93,79432.5159,0.5,0.82935,5e-05,15.15692]
[1744093573124,82.93,79427.8221,0.5,0.82911,5e-05,15.16968]
[1744093575126,82.93,79423.3773,0.5,0.82888,5e-05,15.18174]
[1744093580131,82.93,79424.9094,0.5,0.82896,5e-05,15.17751]
[1744093581132,82.93,79427.6822,0.5,0.82911,5e-05,15.17002]
[1744093584135,82.93,79424.2753,0.5,0.82893,5e-05,15.17945]
[1744093585136,82.94,79412.4269,0.5,0.82832,5e-05,15.21179]
[1744093586137,82.94,79406.1859,0.5,0.82799,5e-05,15.22887]
[1744093587138,82.94,79401.8066,0.5,0.82777,5e-05,15.24087]
[1744093592143,82.94,79400.6129,0.5,0.82774,5e-05,15.2399]
[1744093597148,82.94,79401.2197,0.5,0.82776,5e-05,15.23875]
[1744093602153,82.95,79400.5575,0.5,0.82771,5e-05,15.24105]
[1744093603154,82.95,79397.3129,0.5,0.82755,5e-05,15.24994]
[1744093604155,82.95,79394.5459,0.5,0.8274,5e-05,15.25753]
[1744093606157,82.95,79390.4535,0.5,0.82719,5e-05,15.26878]
[1744093607158,82.95,79383.2868,0.5,0.82682,5e-05,15.28827]
[1744093608159,82.95,79378.0449,0.5,0.82655,5e-05,15.30251]
[1744093610161,82.95,79376.0903,0.5,0.82644,5e-05,15.30784]
[1744093611162,82.95,79372.7871,0.5,0.82627,5e-05,15.3168]
[1744093614165,82.95,79370.5205,0.5,0.82616,5e-05,15.32292]
[1744093619170,82.95,79370.7368,0.5,0.82617,5e-05,15.32227]
[1744093624175,82.95,79369.2464,0.5,0.82609,5e-05,15.32625]
[1744093629180,82.95,79368.8307,0.5,0.82607,5e-05,15.32729]
[1744093633184,82.95,79363.3807,0.5,0.82579,5e-05,15.34198]
[1744093634185,82.95,79359.3414,0.5,0.82558,5e-05,15.35289]
[1744093639191,82.94,79359.1435,0.5,0.82558,5e-05,15.35317]
[1744093644195,82.94,79359.1958,0.5,0.82558,5e-05,15.35276]
[1744093648199,82.94,79363.4149,0.5,0.82581,5e-05,15.34114]
[1744093649200,82.94,79365.2231,0.5,0.8259,5e-05,15.3362]
[1744093654205,82.94,79363.6934,0.5,0.82586,5e-05,15.33552]
[1744093659210,82.94,79364.0186,0.5,0.82588,5e-05,15.33449]
[1744093664215,82.94,79364.6418,0.5,0.82592,5e-05,15.33266]
[1744093667218,82.94,79360.3125,0.5,0.82569,5e-05,15.34432]
[1744093668219,82.94,79357.3921,0.5,0.82554,5e-05,15.35219]
[1744093673224,82.94,79357.5079,0.5,0.82555,5e-05,15.35161]
[1744093678229,82.93,79357.7908,0.5,0.82557,5e-05,15.3506]
[1744093683235,82.93,79360.9461,0.5,0.82574,5e-05,15.34181]
[1744093688240,82.93,79360.9766,0.5,0.82574,5e-05,15.34155]
[1744093694043,82.93,79361.801,0.5,0.82579,5e-05,15.3391]
[1744093697064,82.93,79363.6648,0.5,0.82589,5e-05,15.33396]
[1744093702099,82.93,79362.9168,0.5,0.82585,5e-05,15.33585]
[1744093705120,82.93,79361.0363,0.5,0.82576,5e-05,15.34085]
[1744093708141,82.93,79359.1475,0.5,0.82566,5e-05,15.34585]
[1744093711162,82.93,79361.726,0.5,0.82584,5e-05,15.33405]
[1744093716197,82.93,79361.2859,0.5,0.82581,5e-05,15.3351]
[1744093721232,82.93,79361.8831,0.5,0.82585,5e-05,15.33335]
[1744093726267,82.92,79361.153,0.5,0.82581,5e-05,15.33518]
[1744093730282,82.92,79359.3207,0.5,0.82572,5e-05,15.34003]
[1744093731283,82.92,79356.2194,0.5,0.82556,5e-05,15.3484]
[1744093732284,82.92,79354.3729,0.5,0.82546,5e-05,15.35335]
[1744093737289,82.92,79353.3526,0.5,0.82542,5e-05,15.35585]
[1744093739291,82.92,79355.5579,0.5,0.82553,5e-05,15.34976]
[1744093741293,82.92,79358.3344,0.5,0.82568,5e-05,15.34215]
[1744093746298,82.92,79360.4909,0.5,0.82579,5e-05,15.33614]
[1744093749301,82.92,79366.1397,0.5,0.82609,5e-05,15.32074]
[1744093750302,82.92,79369.0419,0.5,0.82624,5e-05,15.31286]
[1744093752304,82.92,79372.2103,0.5,0.8264,5e-05,15.30428]
[1744093753305,82.92,79377.674,0.5,0.82668,5e-05,15.28948]
[1744093754306,82.92,79396.786,0.5,0.82767,5e-05,15.23766]
[1744093755307,82.92,79402.6042,0.5,0.82797,5e-05,15.22197]
[1744093760312,82.92,79403.4777,0.5,0.828,5e-05,15.2202]
[1744093765317,82.93,79400.4862,0.5,0.82784,5e-05,15.22892]
[1744093769321,82.93,79402.3477,0.5,0.82793,5e-05,15.22432]
[1744093774326,82.93,79404.7558,0.5,0.82808,5e-05,15.21368]
[1744093776328,82.94,79406.5833,0.5,0.82817,5e-05,15.20898]
[1744093777329,82.94,79410.3516,0.5,0.82836,5e-05,15.19888]
[1744093781333,82.94,79407.8862,0.5,0.82822,5e-05,15.20616]
[1744093783335,82.94,79403.4153,0.5,0.82799,5e-05,15.21857]
[1744093785337,82.94,79401.5072,0.5,0.82788,5e-05,15.22398]
[1744093789341,82.95,79403.8665,0.5,0.828,5e-05,15.21805]
[1744093791343,82.95,79401.7968,0.5,0.82789,5e-05,15.2239]
[1744093795347,82.95,79397.511,0.5,0.82766,5e-05,15.23598]
[1744093800352,82.95,79393.7912,0.5,0.82746,5e-05,15.24653]
[1744093801353,82.96,79391.8506,0.5,0.82736,5e-05,15.25188]
[1744093804359,82.96,79374.4854,0.5,0.82646,5e-05,15.29916]
[1744093807362,82.96,79378.6659,0.5,0.82667,5e-05,15.28787]
[1744093809364,82.96,79385.2991,0.5,0.82701,5e-05,15.26995]
[1744093810365,82.96,79390.3935,0.5,0.82727,5e-05,15.25618]
[1744093811366,82.96,79393.7017,0.5,0.82744,5e-05,15.24728]
[1744093812367,82.96,79396.0329,0.5,0.82756,5e-05,15.24104]
[1744093817372,82.96,79394.6774,0.5,0.82749,5e-05,15.24516]
[1744093818373,82.96,79397.081,0.5,0.82761,5e-05,15.23872]
[1744093820375,82.96,79411.5528,0.5,0.82835,5e-05,15.19966]
[1744093821376,82.96,79415.3209,0.5,0.82854,5e-05,15.18958]
[1744093824379,82.97,79413.2449,0.5,0.82842,5e-05,15.19569]
[1744093829384,82.97,79413.8582,0.5,0.82844,5e-05,15.19478]
[1744093832387,82.98,79415.7842,0.5,0.82857,5e-05,15.1853]
[1744093833388,82.98,79420.3948,0.5,0.8288,5e-05,15.17295]
[1744093838393,82.98,79424.1021,0.5,0.82898,5e-05,15.16378]
[1744093840395,82.99,79430.0337,0.5,0.82928,5e-05,15.14805]
[1744093842397,82.99,79434.5803,0.5,0.8295,5e-05,15.13614]
[1744093847402,83.0,79437.0845,0.5,0.82961,5e-05,15.13047]
[1744093853408,83.0,79433.94,0.5,0.82942,5e-05,15.14039]
[1744093854409,83.01,79428.2466,0.5,0.82913,5e-05,15.15605]
[1744093856411,83.01,79417.4586,0.5,0.82857,5e-05,15.1857]
[1744093857412,83.01,79404.3582,0.5,0.82789,5e-05,15.22138]
[1744093860415,83.01,79407.2361,0.5,0.82804,5e-05,15.2139]
[1744093861416,83.01,79412.55,0.5,0.82831,5e-05,15.19961]
[1744093864419,83.01,79405.7948,0.5,0.82795,5e-05,15.21835]
[1744093865420,83.01,79400.1954,0.5,0.82766,5e-05,15.23363]
[1744093866421,83.02,79395.9522,0.5,0.82744,5e-05,15.24523]
[1744093871427,83.02,79411.9756,0.5,0.82826,5e-05,15.20219]
[1744093874430,83.02,79416.6557,0.5,0.82849,5e-05,15.18995]
[1744093875431,83.02,79409.0825,0.5,0.8281,5e-05,15.21064]
[1744093876432,83.02,79401.8237,0.5,0.82773,5e-05,15.23043]
[1744093879343,83.02,79397.7443,0.5,0.82751,5e-05,15.24176]
[1744093881357,83.03,79403.6071,0.5,0.82781,5e-05,15.22608]
[1744093882364,83.03,79412.6091,0.5,0.82827,5e-05,15.20179]
[1744093883371,83.03,79415.5162,0.5,0.82842,5e-05,15.19404]
[1744093888406,83.03,79415.1758,0.5,0.82839,5e-05,15.19567]
[1744093893441,83.04,79415.4055,0.5,0.82842,5e-05,15.19104]
[1744093897453,83.04,79413.5514,0.5,0.82832,5e-05,15.19663]
[1744093899455,83.04,79415.9591,0.5,0.82844,5e-05,15.19038]
[1744093900456,83.04,79418.2886,0.5,0.82855,5e-05,15.18421]
[1744093901457,83.04,79419.9996,0.5,0.82864,5e-05,15.17972]
[1744093903459,83.05,79423.1381,0.5,0.82879,5e-05,15.17153]
[1744093907463,83.05,79432.1938,0.5,0.82925,5e-05,15.14767]
[1744093908464,83.05,79438.8239,0.5,0.82958,5e-05,15.12977]
[1744093909465,83.05,79441.2368,0.5,0.8297,5e-05,15.12333]
[1744093910466,83.05,79444.0523,0.5,0.82985,5e-05,15.1158]
[1744093913469,83.06,79445.736,0.5,0.82992,5e-05,15.11162]
[1744093918474,83.06,79446.45,0.5,0.82995,5e-05,15.11033]
[1744093920476,83.06,79449.3385,0.5,0.83009,5e-05,15.10275]
[1744093922478,83.06,79446.84,0.5,0.82996,5e-05,15.10981]
[1744093927483,83.07,79447.2165,0.5,0.82997,5e-05,15.10945]
[1744093932488,83.07,79447.9952,0.5,0.83,5e-05,15.10801]
[1744093936492,83.08,79445.5263,0.5,0.82986,5e-05,15.11523]
[1744093937493,83.08,79443.5357,0.5,0.82976,5e-05,15.12075]
[1744093942498,83.08,79444.5228,0.5,0.8298,5e-05,15.11865]
[1744093943499,83.08,79446.3469,0.5,0.82989,5e-05,15.11382]
[1744093945501,83.08,79444.3876,0.5,0.82978,5e-05,15.11938]
[1744093946502,83.08,79446.7649,0.5,0.8299,5e-05,15.11305]
[1744093949505,83.09,79444.1762,0.5,0.82976,5e-05,15.12044]
[1744093954510,83.09,79442.2781,0.5,0.8297,5e-05,15.12147]
[1744093957513,83.09,79439.4788,0.5,0.82955,5e-05,15.12939]
[1744093958514,83.09,79437.6003,0.5,0.82945,5e-05,15.13458]
[1744093960516,83.09,79424.7263,0.5,0.82878,5e-05,15.16989]
[1744093962518,83.1,79422.2987,0.5,0.82865,5e-05,15.17679]
[1744093964520,83.1,79406.0797,0.5,0.82782,5e-05,15.221]
[1744093967523,83.1,79401.5014,0.5,0.82758,5e-05,15.23367]
[1744093968524,83.1,79398.3826,0.5,0.82741,5e-05,15.24219]
[1744093971527,83.1,79400.4746,0.5,0.82752,5e-05,15.23674]
[1744093972528,83.1,79402.6005,0.5,0.82763,5e-05,15.23106]
[1744093973529,83.1,79409.6927,0.5,0.82799,5e-05,15.21194]
[1744093974530,83.1,79412.3736,0.5,0.82812,5e-05,15.20479]
[1744093975531,83.1,79414.7487,0.5,0.82824,5e-05,15.19847]
[1744093977533,83.11,79417.7583,0.5,0.82839,5e-05,15.19057]
[1744093980536,83.11,79415.1894,0.5,0.82826,5e-05,15.19793]
[1744093982538,83.11,79406.829,0.5,0.82782,5e-05,15.22082]
[1744093983539,83.11,79400.4928,0.5,0.82749,5e-05,15.23806]
[1744093984540,83.11,79398.7112,0.5,0.8274,5e-05,15.24296]
[1744093986542,83.11,79396.6947,0.5,0.8273,5e-05,15.24854]
[1744093988544,83.11,79400.2602,0.5,0.82748,5e-05,15.23901]
[1744093989546,83.11,79406.0979,0.5,0.82778,5e-05,15.22328]
[1744093990546,83.11,79410.3488,0.5,0.82799,5e-05,15.21186]
[1744093991547,83.11,79412.5722,0.5,0.8281,5e-05,15.20594]
[1744093992548,83.12,79416.198,0.5,0.82829,5e-05,15.19624]
[1744093997553,83.12,79415.0903,0.5,0.82822,5e-05,15.19986]
[1744093998554,83.12,79420.0211,0.5,0.82847,5e-05,15.18663]
[1744093999555,83.12,79427.923,0.5,0.82887,5e-05,15.16537]
[1744094000556,83.12,79430.3648,0.5,0.829,5e-05,15.15892]
[1744094001557,83.12,79432.7069,0.5,0.82911,5e-05,15.15275]
[1744094006562,83.13,79432.8914,0.5,0.82911,5e-05,15.15317]
[1744094008564,83.13,79436.4305,0.5,0.82928,5e-05,15.14394]
[1744094011568,83.14,79440.0185,0.5,0.82949,5e-05,15.1301]
[1744094013569,83.14,79441.7798,0.5,0.82957,5e-05,15.12575]
[1744094015571,83.14,79445.3771,0.5,0.82975,5e-05,15.11643]
[1744094016572,83.14,79443.3469,0.5,0.82964,5e-05,15.12216]
[1744094017573,83.14,79441.0207,0.5,0.82952,5e-05,15.12869]
[1744094022578,83.15,79440.6223,0.5,0.82949,5e-05,15.13023]
[1744094024580,83.15,79438.7968,0.5,0.8294,5e-05,15.1352]
[1744094026587,83.15,79436.8823,0.5,0.8293,5e-05,15.1404]
[1744094028589,83.15,79423.1364,0.5,0.82859,5e-05,15.17801]
[1744094030591,83.15,79416.8473,0.5,0.82826,5e-05,15.1953]
[1744094033421,83.15,79416.8473,0.5,0.82826,5e-05,15.19544]
[1744094034428,83.15,79416.8473,0.5,0.82826,5e-05,15.19543]
[1744094035435,83.15,79380.974,0.5,0.82641,5e-05,15.29258]
[1744094036442,83.15,79376.884,0.5,0.8262,5e-05,15.30362]
[1744094037449,83.15,79375.0989,0.5,0.82611,5e-05,15.30843]
[1744094038456,83.15,79377.9813,0.5,0.82626,5e-05,15.30062]
[1744094043491,83.15,79377.5501,0.5,0.82624,5e-05,15.30171]
[1744094045505,83.15,79379.6214,0.5,0.82634,5e-05,15.29608]
[1744094050540,83.15,79378.1865,0.5,0.82627,5e-05,15.29988]
[1744094051549,83.15,79375.5578,0.5,0.82614,5e-05,15.30696]
[1744094052621,83.15,79373.704,0.5,0.82604,5e-05,15.31195]
[1744094055578,83.15,79379.2436,0.5,0.82633,5e-05,15.29693]
[1744094056585,83.15,79389.0888,0.5,0.82684,5e-05,15.27031]
[1744094057600,83.15,79390.8649,0.5,0.82693,5e-05,15.26553]
[1744094059606,83.15,79388.9192,0.5,0.82683,5e-05,15.27083]
[1744094060613,83.15,79385.5383,0.5,0.82665,5e-05,15.28]
[1744094065636,83.15,79390.1187,0.5,0.82689,5e-05,15.26767]
[1744094070641,83.15,79390.9299,0.5,0.82693,5e-05,15.2656]
[1744094071642,83.15,79389.3717,0.5,0.82688,5e-05,15.26514]
[1744094076647,83.15,79386.9458,0.5,0.82676,5e-05,15.27182]
[1744094078649,83.15,79382.5602,0.5,0.82653,5e-05,15.28371]
[1744094079650,83.15,79374.0518,0.5,0.82609,5e-05,15.30671]
[1744094080651,83.15,79371.4218,0.5,0.82595,5e-05,15.31379]
[1744094083654,83.15,79363.3075,0.5,0.82554,5e-05,15.33557]
[1744094088659,83.15,79364.0231,0.5,0.82558,5e-05,15.33332]
[1744094090661,83.15,79366.2488,0.5,0.8257,5e-05,15.32718]
[1744094095858,83.15,79366.2567,0.5,0.8257,5e-05,15.32683]
[1744094100893,83.14,79367.6291,0.5,0.82578,5e-05,15.32286]
[1744094102907,83.14,79365.2225,0.5,0.82566,5e-05,15.32925]
[1744094107943,83.14,79366.1189,0.5,0.82571,5e-05,15.32655]
[1744094113244,83.14,79364.4008,0.5,0.82562,5e-05,15.33098]
[1744094114991,83.14,79361.3076,0.5,0.82547,5e-05,15.33913]
[1744094115998,83.14,79354.3297,0.5,0.8251,5e-05,15.3579]
[1744094116728,83.14,79354.3297,0.5,0.8251,5e-05,15.3579]
[1744094117005,83.14,79354.3297,0.5,0.82511,5e-05,15.35776]
[1744094118013,83.14,79342.7369,0.5,0.82451,5e-05,15.38894]
[1744094119020,83.14,79333.5163,0.5,0.82403,5e-05,15.41368]
[1744094120027,83.13,79329.803,0.5,0.82384,5e-05,15.42354]
[1744094122041,83.13,79332.2855,0.5,0.82397,5e-05,15.41652]
[1744094123048,83.13,79337.0634,0.5,0.82423,5e-05,15.40346]
[1744094124055,83.13,79339.3922,0.5,0.82435,5e-05,15.39703]
[1744094128340,83.13,79340.959,0.5,0.82444,5e-05,15.39238]
[1744094128363,83.13,79340.959,0.5,0.82444,5e-05,15.39227]
[1744094129090,83.13,79347.3066,0.5,0.82477,5e-05,15.37502]
[1744094130097,83.13,79355.1366,0.5,0.82518,5e-05,15.35376]
[1744094135132,83.12,79356.0045,0.5,0.82527,5e-05,15.34632]
[1744094140712,83.12,79356.6904,0.5,0.82531,5e-05,15.34407]
[1744094143188,83.12,79360.6317,0.5,0.82552,5e-05,15.33321]
[1744094145202,83.12,79357.1301,0.5,0.82534,5e-05,15.34254]
[1744094148223,83.12,79350.9181,0.5,0.82503,5e-05,15.35907]
[1744094149230,83.12,79348.728,0.5,0.82491,5e-05,15.36489]
[1744094154265,83.11,79349.2155,0.5,0.82495,5e-05,15.36309]
[1744094155272,83.11,79352.1926,0.5,0.8251,5e-05,15.35496]
[1744094156280,83.11,79354.0793,0.5,0.8252,5e-05,15.34977]
[1744094160307,83.11,79352.0088,0.5,0.8251,5e-05,15.35501]
[1744094162321,83.11,79342.417,0.5,0.82461,5e-05,15.38069]
[1744094163328,83.11,79337.5258,0.5,0.82435,5e-05,15.39378]
[1744094164335,83.11,79335.5479,0.5,0.82425,5e-05,15.39898]
[1744094167356,83.1,79333.2111,0.5,0.82414,5e-05,15.40484]
[1744094168363,83.1,79331.0211,0.5,0.82403,5e-05,15.41059]
[1744094169370,83.1,79328.2724,0.5,0.82389,5e-05,15.41785]
[1744094170387,83.1,79328.2724,0.5,0.82389,5e-05,15.41785]
[1744094170631,83.1,79328.2724,0.5,0.82389,5e-05,15.41768]
[1744094171111,83.1,79328.2724,0.5,0.82389,5e-05,15.41768]
[1744094171415,83.1,79328.2724,0.5,0.82389,5e-05,15.41768]
[1744094172655,83.1,79328.2724,0.5,0.82389,5e-05,15.41768]
[1744094172720,83.1,79328.2724,0.5,0.82389,5e-05,15.41768]
[1744094172747,83.1,79310.0008,0.5,0.82294,5e-05,15.46681]
[1744094173748,83.09,79284.9955,0.5,0.82163,5e-05,15.53371]
[1744094174749,83.09,79287.0262,0.5,0.82175,5e-05,15.52793]
[1744094176751,83.09,79289.8642,0.5,0.82191,5e-05,15.51967]
[1744094177752,83.09,79293.3637,0.5,0.8221,5e-05,15.50994]
[1744094178753,83.08,79295.4221,0.5,0.82221,5e-05,15.50411]
[1744094181756,83.08,79297.7303,0.5,0.82235,5e-05,15.49707]
[1744094185762,83.07,79313.5533,0.5,0.8232,5e-05,15.45334]
[1744094188819,83.07,79312.3166,0.5,0.82314,5e-05,15.45604]
[1744094188820,83.07,79312.3166,0.5,0.82314,5e-05,15.45604]
[1744094189766,83.07,79310.5766,0.5,0.82305,5e-05,15.46052]
[1744094190767,83.06,79314.1935,0.5,0.82325,5e-05,15.45054]
[1744094193770,83.06,79319.0504,0.5,0.82355,5e-05,15.43213]
[1744094195772,83.06,79320.9395,0.5,0.82366,5e-05,15.42666]
[1744094197774,83.06,79323.88,0.5,0.82382,5e-05,15.41837]
[1744094203643,83.05,79322.9658,0.5,0.82379,5e-05,15.41985]
[1744094208678,83.04,79323.7827,0.5,0.82384,5e-05,15.41686]
[1744094209685,83.04,79333.5541,0.5,0.82436,5e-05,15.39031]
[1744094210692,83.04,79338.684,0.5,0.82463,5e-05,15.37632]
[1744094214720,83.04,79340.7646,0.5,0.82474,5e-05,15.37027]
[1744094217741,83.04,79335.3754,0.5,0.82447,5e-05,15.3845]
[1744094219755,83.04,79333.4451,0.5,0.82437,5e-05,15.38946]
[1744094220763,83.03,79330.3356,0.5,0.82421,5e-05,15.39775]
[1744094221769,83.03,79333.9823,0.5,0.8244,5e-05,15.38775]
[1744094223783,83.03,79331.9391,0.5,0.8243,5e-05,15.39302]
[1744094226804,83.03,79334.0197,0.5,0.82442,5e-05,15.38702]
[1744094227807,83.03,79344.3778,0.5,0.82496,5e-05,15.35889]
[1744094228808,83.03,79349.7773,0.5,0.82524,5e-05,15.3442]
[1744094229809,83.03,79358.5034,0.5,0.8257,5e-05,15.32053]
[1744094230742,83.03,79358.5034,0.5,0.8257,5e-05,15.32053]
[1744094230810,83.03,79360.5103,0.5,0.8258,5e-05,15.31506]
[1744094234571,83.03,79360.181,0.5,0.82579,5e-05,15.31587]
[1744094234611,83.03,79360.181,0.5,0.82579,5e-05,15.31587]
[1744094235815,83.03,79349.1416,0.5,0.82521,5e-05,15.34566]
[1744094236816,83.03,79341.8428,0.5,0.82483,5e-05,15.36533]
[1744094241821,83.02,79326.0188,0.5,0.82402,5e-05,15.4076]
[1744094242822,83.02,79323.4608,0.5,0.82389,5e-05,15.41437]
[1744094244824,83.02,79332.651,0.5,0.82437,5e-05,15.38921]
[1744094245825,83.02,79330.1659,0.5,0.82425,5e-05,15.39581]
[1744094247827,83.02,79327.6289,0.5,0.82412,5e-05,15.4024]
[1744094249829,83.02,79335.7363,0.5,0.82455,5e-05,15.38019]
[1744094250831,83.01,79341.6172,0.5,0.82485,5e-05,15.36418]
[1744094252836,83.01,79352.1816,0.5,0.82545,5e-05,15.33072]
[1744094253837,83.01,79363.3162,0.5,0.82602,5e-05,15.30053]
[1744094254353,83.01,79363.3162,0.5,0.82602,5e-05,15.30053]
[1744094254839,83.01,79367.0961,0.5,0.82622,5e-05,15.29028]
[1744094256840,83.01,79364.8999,0.5,0.82611,5e-05,15.29623]
[1744094257841,83.01,79367.7475,0.5,0.82625,5e-05,15.28852]
[1744094262846,83.01,79370.6534,0.5,0.8264,5e-05,15.28069]
[1744094263990,83.01,79370.8307,0.5,0.82641,5e-05,15.28023]
[1744094264848,83.01,79373.0369,0.5,0.82653,5e-05,15.27427]
[1744094266850,83.01,79382.8758,0.5,0.82703,5e-05,15.24768]
[1744094267851,83.02,79387.5962,0.5,0.82728,5e-05,15.23495]
[1744094268852,83.02,79384.3762,0.5,0.82711,5e-05,15.24375]
[1744094269853,83.02,79382.6061,0.5,0.82702,5e-05,15.24861]
[1744094270854,83.02,79379.8323,0.5,0.82687,5e-05,15.25619]
[1744094271855,83.02,79377.9722,0.5,0.82678,5e-05,15.26127]
[1744094276860,83.02,79377.71,0.5,0.82676,5e-05,15.2622]
[1744094278862,83.02,79381.0843,0.5,0.82693,5e-05,15.25314]
[1744094281865,83.02,79378.9782,0.5,0.82682,5e-05,15.25899]
[1744094282866,83.02,79381.6116,0.5,0.82696,5e-05,15.2519]
[1744094284868,83.02,79385.235,0.5,0.82714,5e-05,15.24219]
[1744094285869,83.02,79388.1074,0.5,0.82729,5e-05,15.23448]
[1744094290874,83.02,79388.9986,0.5,0.82733,5e-05,15.23243]
[1744094295879,83.03,79389.748,0.5,0.82736,5e-05,15.2308]
[1744094299883,83.03,79385.5018,0.5,0.82713,5e-05,15.24263]
[1744094303887,83.03,79383.645,0.5,0.82703,5e-05,15.2479]
[1744094304888,83.03,79381.0649,0.5,0.8269,5e-05,15.25494]
[1744094305889,83.03,79374.943,0.5,0.82658,5e-05,15.27157]
[1744094306890,83.03,79371.4977,0.5,0.8264,5e-05,15.28093]
[1744094307891,83.03,79374.159,0.5,0.82654,5e-05,15.27373]
[1744094308892,83.03,79376.9589,0.5,0.82668,5e-05,15.26618]
[1744094312896,83.03,79375.1069,0.5,0.82662,5e-05,15.26661]
[1744094313897,83.03,79372.6117,0.5,0.8265,5e-05,15.27339]
[1744094317901,83.03,79369.566,0.5,0.82634,5e-05,15.28172]
[1744094322906,83.03,79369.1652,0.5,0.82631,5e-05,15.28286]
[1744094324908,83.03,79371.6902,0.5,0.82644,5e-05,15.27604]
[1744094327913,83.03,79367.9898,0.5,0.82625,5e-05,15.28611]
[1744094332918,83.03,79368.4034,0.5,0.82627,5e-05,15.28502]
[1744094336922,83.03,79373.5256,0.5,0.82654,5e-05,15.27118]
[1744094339925,83.03,79368.348,0.5,0.82627,5e-05,15.28526]
[1744094342928,83.03,79366.3495,0.5,0.82616,5e-05,15.29069]
[1744094345931,83.03,79370.8134,0.5,0.8264,5e-05,15.2786]
[1744094346932,83.03,79372.9086,0.5,0.8265,5e-05,15.27294]
[1744094347933,83.03,79369.4171,0.5,0.82632,5e-05,15.28241]
[1744094348934,83.03,79365.9171,0.5,0.82614,5e-05,15.2919]
[1744094349935,83.03,79364.0361,0.5,0.82604,5e-05,15.29699]
[1744094354940,83.03,79365.8112,0.5,0.82614,5e-05,15.29212]
[1744094359945,83.03,79367.6597,0.5,0.82623,5e-05,15.28711]
[1744094364950,83.03,79368.1614,0.5,0.82626,5e-05,15.28578]
[1744094366788,83.03,79369.9709,0.5,0.82635,5e-05,15.2809]
[1744094371826,83.03,79369.1779,0.5,0.82635,5e-05,15.27839]
[1744094372958,83.03,79373.7367,0.5,0.82658,5e-05,15.26606]
[1744094374960,83.04,79379.2856,0.5,0.82687,5e-05,15.2511]
[1744094378875,83.04,79375.6813,0.5,0.82668,5e-05,15.26103]
[1744094379882,83.04,79373.6109,0.5,0.82657,5e-05,15.26667]
[1744094384918,83.04,79373.4136,0.5,0.82656,5e-05,15.26734]
[1744094389953,83.04,79374.1066,0.5,0.82659,5e-05,15.2656]
[1744094393980,83.04,79376.3932,0.5,0.82671,5e-05,15.25951]
[1744094396983,83.04,79378.5992,0.5,0.82682,5e-05,15.25365]
[1744094397984,83.04,79381.4623,0.5,0.82697,5e-05,15.24595]
[1744094398985,83.04,79384.2022,0.5,0.82711,5e-05,15.23858]
[1744094403991,83.04,79385.3226,0.5,0.82716,5e-05,15.23588]
[1744094406994,83.04,79381.5592,0.5,0.82696,5e-05,15.24627]
[1744094408996,83.04,79383.6927,0.5,0.82707,5e-05,15.2406]
[1744094410998,83.05,79386.5343,0.5,0.82722,5e-05,15.23304]
[1744094416004,83.05,79385.6932,0.5,0.82717,5e-05,15.23566]
[1744094420008,83.05,79380.8821,0.5,0.82691,5e-05,15.24895]
[1744094421009,83.05,79378.2921,0.5,0.82678,5e-05,15.25601]
[1744094426014,83.05,79377.9364,0.5,0.82676,5e-05,15.25717]
[1744094428016,83.05,79375.128,0.5,0.82661,5e-05,15.26485]
[1744094430018,83.05,79372.7306,0.5,0.82649,5e-05,15.27139]
[1744094431019,83.05,79375.1208,0.5,0.82665,5e-05,15.26023]
[1744094433021,83.05,79378.0305,0.5,0.8268,5e-05,15.25242]
[1744094434022,83.05,79376.2266,0.5,0.8267,5e-05,15.25735]
[1744094436024,83.05,79379.0744,0.5,0.82685,5e-05,15.24972]
[1744094439027,83.05,79381.4904,0.5,0.82697,5e-05,15.24332]
[1744094440028,83.05,79384.6003,0.5,0.82713,5e-05,15.23496]
[1744094443031,83.06,79382.6133,0.5,0.82702,5e-05,15.24053]
[1744094446034,83.06,79380.1457,0.5,0.82689,5e-05,15.24737]
[1744094448036,83.06,79376.1386,0.5,0.82668,5e-05,15.25832]
[1744094452040,83.06,79378.1781,0.5,0.82679,5e-05,15.25294]
[1744094455043,83.06,79380.1565,0.5,0.82689,5e-05,15.24772]
[1744094458046,83.06,79383.9665,0.5,0.82708,5e-05,15.23754]
[1744094459047,83.06,79391.1505,0.5,0.82745,5e-05,15.21815]
[1744094460050,83.06,79393.6204,0.5,0.82758,5e-05,15.21155]
[1744094461051,83.06,79397.2767,0.5,0.82776,5e-05,15.20174]
[1744094461866,83.06,79397.2767,0.5,0.82776,5e-05,15.20174]
[1744094462054,83.06,79397.2767,0.5,0.82776,5e-05,15.20174]
[1744094461998,83.06,79397.2767,0.5,0.82776,5e-05,15.20174]
[1744094463053,83.06,79400.0467,0.5,0.8279,5e-05,15.19434]
[1744094463473,83.06,79400.0467,0.5,0.8279,5e-05,15.19453]
[1744094464480,83.07,79418.1196,0.5,0.82883,5e-05,15.14572]
[1744094466057,83.07,79441.8005,0.5,0.83003,5e-05,15.08168]
[1744094467502,83.07,79450.5039,0.5,0.83048,5e-05,15.05785]
[1744094468509,83.07,79454.8259,0.5,0.8307,5e-05,15.04602]
[1744094469516,83.07,79453.0177,0.5,0.83061,5e-05,15.05085]
[1744094470523,83.07,79454.7735,0.5,0.8307,5e-05,15.046]
[1744094471971,83.07,79454.7735,0.5,0.8307,5e-05,15.046]
[1744094472063,83.06,79457.9208,0.5,0.83087,5e-05,15.03738]
[1744094473544,83.07,79454.4528,0.5,0.83068,5e-05,15.04704]
[1744094476565,83.06,79456.9502,0.5,0.83082,5e-05,15.04003]
[1744094477572,83.06,79459.0467,0.5,0.83092,5e-05,15.03427]
[1744094478325,83.06,79459.0467,0.5,0.83092,5e-05,15.03427]
[1744094478579,83.06,79459.0467,0.5,0.83092,5e-05,15.03433]
[1744094479586,83.06,79461.3162,0.5,0.83104,5e-05,15.02795]
[1744094481600,83.06,79473.8543,0.5,0.83169,5e-05,14.99346]
[1744094482607,83.06,79476.8943,0.5,0.83184,5e-05,14.98501]
[1744094485628,83.06,79474.3594,0.5,0.83173,5e-05,14.99131]
[1744094487642,83.05,79476.8502,0.5,0.83186,5e-05,14.98418]
[1744094488649,83.05,79482.213,0.5,0.83213,5e-05,14.96942]
[1744094489625,83.05,79482.213,0.5,0.83213,5e-05,14.96942]
[1744094489656,83.05,79482.213,0.5,0.83214,5e-05,14.96927]
[1744094490663,83.05,79486.3927,0.5,0.83235,5e-05,14.95775]
[1744094491670,83.05,79489.4355,0.5,0.83254,5e-05,14.94461]
[1744094496705,83.05,79489.0929,0.5,0.83254,5e-05,14.94486]
[1744094501740,83.04,79486.2708,0.5,0.8324,5e-05,14.95222]
[1744094505768,83.04,79482.5777,0.5,0.83221,5e-05,14.96242]
[1744094510803,83.05,79480.484,0.5,0.8321,5e-05,14.96824]
[1744094512817,83.05,79482.5339,0.5,0.83221,5e-05,14.96273]
[1744094515838,83.05,79486.9705,0.5,0.83243,5e-05,14.95078]
[1744094517852,83.04,79488.7085,0.5,0.83252,5e-05,14.94573]
[1744094522887,83.04,79487.5538,0.5,0.83248,5e-05,14.94806]
[1744094524901,83.04,79490.3888,0.5,0.83263,5e-05,14.94004]
[1744094527922,83.03,79486.0363,0.5,0.83242,5e-05,14.95138]
[1744094528929,83.03,79480.2567,0.5,0.83213,5e-05,14.96693]
[1744094529936,83.03,79482.2585,0.5,0.83223,5e-05,14.96131]
[1744094530944,83.03,79485.6103,0.5,0.8324,5e-05,14.95202]
[1744094533964,83.03,79493.1204,0.5,0.83279,5e-05,14.93114]
[1744094538999,83.02,79492.566,0.5,0.83277,5e-05,14.93196]
[1744094544034,83.01,79492.1422,0.5,0.83278,5e-05,14.93154]
[1744094547055,83.01,79501.6025,0.5,0.83327,5e-05,14.90481]
[1744094551083,83.0,79499.6993,0.5,0.83324,5e-05,14.90399]
[1744094553857,83.0,79498.5852,0.5,0.83319,5e-05,14.90681]
[1744094554104,83.0,79498.5852,0.5,0.83319,5e-05,14.90669]
[1744094555111,83.0,79492.9688,0.5,0.83291,5e-05,14.92184]
[1744094556118,82.99,79487.8336,0.5,0.83265,5e-05,14.93567]
[1744094557125,82.99,79482.6314,0.5,0.83239,5e-05,14.94966]
[1744094557316,82.99,79482.6314,0.5,0.83239,5e-05,14.94966]
[1744094559139,82.99,79477.1927,0.5,0.83212,5e-05,14.96412]
[1744094563157,82.99,79481.1633,0.5,0.83233,5e-05,14.95261]
[1744094564158,82.99,79485.5033,0.5,0.83256,5e-05,14.94064]
[1744094565159,82.99,79487.9349,0.5,0.83268,5e-05,14.93388]
[1744094566160,82.98,79489.7249,0.5,0.83278,5e-05,14.92865]
[1744094568613,82.98,79489.9436,0.5,0.8328,5e-05,14.92736]
[1744094569209,82.97,79494.8241,0.5,0.83306,5e-05,14.91341]
[1744094570216,82.97,79497.4473,0.5,0.8332,5e-05,14.90595]
[1744094572230,82.97,79500.324,0.5,0.83335,5e-05,14.89751]
[1744094573237,82.97,79505.7809,0.5,0.83363,5e-05,14.88235]
[1744094576259,82.96,79501.922,0.5,0.83345,5e-05,14.89199]
[1744094579279,82.96,79499.9041,0.5,0.83337,5e-05,14.89657]
[1744094582300,82.95,79498.4545,0.5,0.83331,5e-05,14.89961]
[1744094587335,82.94,79501.3308,0.5,0.83348,5e-05,14.89026]
[1744094588679,82.94,79501.3308,0.5,0.83348,5e-05,14.89026]
[1744094588734,82.94,79501.3308,0.5,0.83349,5e-05,14.88999]
[1744094589349,82.94,79506.4499,0.5,0.83375,5e-05,14.87576]
[1744094590357,82.93,79508.8898,0.5,0.83388,5e-05,14.86884]
[1744094591363,82.93,79511.3919,0.5,0.83401,5e-05,14.86176]
[1744094596400,82.93,79512.5962,0.5,0.83409,5e-05,14.85722]
[1744094598415,82.92,79517.2779,0.5,0.83433,5e-05,14.84399]
[1744094599421,82.92,79519.9848,0.5,0.83447,5e-05,14.83638]
[1744094604456,82.91,79519.2564,0.5,0.83446,5e-05,14.83725]
[1744094608484,82.91,79521.8012,0.5,0.8346,5e-05,14.82943]
[1744094612512,82.9,79523.6904,0.5,0.83475,5e-05,14.81873]
[1744094614177,82.9,79523.6904,0.5,0.83475,5e-05,14.81873]
[1744094614195,82.9,79523.6904,0.5,0.83475,5e-05,14.81853]
[1744094616540,82.9,79525.5464,0.5,0.83485,5e-05,14.81288]
[1744094617547,82.9,79521.916,0.5,0.83468,5e-05,14.82258]
[1744094622582,82.89,79519.7576,0.5,0.83458,5e-05,14.82743]
[1744094623589,82.89,79517.0758,0.5,0.83445,5e-05,14.83453]
[1744094625603,82.89,79514.9331,0.5,0.83435,5e-05,14.83992]
[1744094626610,82.88,79512.1884,0.5,0.83422,5e-05,14.84716]
[1744094627617,82.88,79508.3442,0.5,0.83403,5e-05,14.85741]
[1744094630638,82.88,79506.3546,0.5,0.83394,5e-05,14.86208]
[1744094632652,82.87,79503.0813,0.5,0.83379,5e-05,14.87048]
[1744094633659,82.87,79500.3848,0.5,0.83366,5e-05,14.87756]
[1744094634666,82.87,79498.5703,0.5,0.83357,5e-05,14.88223]
[1744094639702,82.87,79501.6651,0.5,0.83374,5e-05,14.87288]
[1744094640708,82.86,79504.0403,0.5,0.83386,5e-05,14.86629]
[1744094645743,82.86,79504.1397,0.5,0.83388,5e-05,14.8655]
[1744094646750,82.86,79506.2297,0.5,0.83398,5e-05,14.8597]
[1744094649771,82.86,79509.1432,0.5,0.83414,5e-05,14.85103]
[1744094651785,82.85,79513.0475,0.5,0.83435,5e-05,14.83993]
[1744094653799,82.85,79515.0174,0.5,0.83445,5e-05,14.83412]
[1744094656820,82.85,79516.823,0.5,0.83456,5e-05,14.82856]
[1744094661855,82.84,79517.2789,0.5,0.8346,5e-05,14.8263]
[1744094666891,82.83,79520.1508,0.5,0.83476,5e-05,14.81749]
[1744094667898,82.83,79524.0823,0.5,0.83496,5e-05,14.80657]
[1744094671926,82.83,79525.9236,0.5,0.8351,5e-05,14.79612]
[1744094676961,82.82,79525.1941,0.5,0.83508,5e-05,14.79729]
[1744094680989,82.82,79521.8876,0.5,0.83492,5e-05,14.80564]
[1744094686026,82.81,79518.5155,0.5,0.83477,5e-05,14.81395]
[1744094687033,82.81,79514.0746,0.5,0.83455,5e-05,14.82588]
[1744094688040,82.81,79512.3281,0.5,0.83447,5e-05,14.83044]
[1744094693075,82.8,79512.7482,0.5,0.8345,5e-05,14.82828]
[1744094694082,82.8,79514.5617,0.5,0.8346,5e-05,14.82314]
[1744094695090,82.8,79519.3382,0.5,0.83484,5e-05,14.8099]
[1744094697103,82.8,79521.4997,0.5,0.83496,5e-05,14.80365]
[1744094701131,82.8,79524.2288,0.5,0.83511,5e-05,14.79554]
[1744094703145,82.79,79522.1424,0.5,0.83501,5e-05,14.80091]
[1744094707173,82.79,79526.6715,0.5,0.83524,5e-05,14.7879]
[1744094712217,82.79,79527.0256,0.5,0.83527,5e-05,14.7862]
[1744094713403,82.78,79539.431,0.5,0.8359,5e-05,14.75205]
[1744094714404,82.78,79543.069,0.5,0.83608,5e-05,14.74201]
[1744094715405,82.78,79544.8633,0.5,0.83618,5e-05,14.73702]
[1744094718408,82.78,79542.8707,0.5,0.83608,5e-05,14.74223]
[1744094719409,82.78,79540.4392,0.5,0.83596,5e-05,14.74879]
[1744094719696,82.78,79540.4392,0.5,0.83596,5e-05,14.74879]
[1744094721411,82.78,79530.744,0.5,0.83548,5e-05,14.77507]
[1744094722412,82.78,79527.6408,0.5,0.83532,5e-05,14.78342]
[1744094723413,82.78,79529.5772,0.5,0.83542,5e-05,14.77799]
[1744094728418,82.77,79530.9311,0.5,0.8355,5e-05,14.77361]
[1744094733423,82.77,79530.9966,0.5,0.83556,5e-05,14.76806]
[1744094735378,82.77,79528.718,0.5,0.83544,5e-05,14.77417]
[1744094737392,82.77,79526.0112,0.5,0.83532,5e-05,14.78116]
[1744094738399,82.77,79527.8115,0.5,0.83541,5e-05,14.77611]
[1744094739406,82.76,79529.5848,0.5,0.8355,5e-05,14.77113]
[1744094741420,82.76,79532.204,0.5,0.83563,5e-05,14.76373]
[1744094746436,82.76,79530.7188,0.5,0.83557,5e-05,14.76721]
[1744094750440,82.76,79528.7356,0.5,0.83548,5e-05,14.77214]
[1744094751441,82.76,79526.655,0.5,0.83538,5e-05,14.7777]
[1744094755445,82.75,79528.6853,0.5,0.83549,5e-05,14.77161]
[1744094761451,82.75,79535.0407,0.5,0.83582,5e-05,14.75351]
[1744094762452,82.75,79538.8146,0.5,0.83601,5e-05,14.74309]
[1744094764454,82.75,79540.5262,0.5,0.8361,5e-05,14.73825]
[1744094765455,82.75,79542.9262,0.5,0.83622,5e-05,14.73161]
[1744094770460,82.74,79541.9913,0.5,0.83618,5e-05,14.73381]
[1744094774464,82.74,79544.4063,0.5,0.8363,5e-05,14.72692]
[1744094779469,82.74,79545.6004,0.5,0.83637,5e-05,14.72334]
[1744094781471,82.74,79548.922,0.5,0.83654,5e-05,14.71414]
[1744094783473,82.74,79544.6088,0.5,0.83632,5e-05,14.72585]
[1744094784474,82.74,79535.9757,0.5,0.83589,5e-05,14.74939]
[1744094785475,82.74,79532.3562,0.5,0.83571,5e-05,14.7592]
[1744094788478,82.73,79516.8615,0.5,0.83494,5e-05,14.80121]
[1744094789479,82.73,79509.861,0.5,0.83459,5e-05,14.82018]
[1744094790493,82.73,79506.0034,0.5,0.8344,5e-05,14.83053]
[1744094791493,82.73,79499.821,0.5,0.83413,5e-05,14.84249]
[1744094793495,82.73,79494.1374,0.5,0.83385,5e-05,14.85757]
[1744094798505,82.72,79492.856,0.5,0.83381,5e-05,14.85988]
[1744094803510,82.71,79491.8674,0.5,0.83378,5e-05,14.86138]
[1744094808515,82.71,79489.0621,0.5,0.83366,5e-05,14.86784]
[1744094809517,82.7,79486.7735,0.5,0.83355,5e-05,14.87384]
[1744094811519,82.7,79479.7085,0.5,0.8332,5e-05,14.89262]
[1744094813981,82.7,79479.7085,0.5,0.8332,5e-05,14.89233]
[1744094814523,82.69,79463.5575,0.5,0.83239,5e-05,14.93584]
[1744094816726,82.69,79462.4763,0.5,0.83235,5e-05,14.93812]
[1744094817526,82.69,79463.4263,0.5,0.8324,5e-05,14.93519]
[1744094822531,82.68,79464.4504,0.5,0.83247,5e-05,14.93133]
[1744094826275,82.68,79465.4728,0.5,0.83253,5e-05,14.92801]
[1744094826386,82.68,79465.4728,0.5,0.83253,5e-05,14.92801]
[1744094827536,82.68,79453.3475,0.5,0.83192,5e-05,14.96078]
[1744094828537,82.67,79448.9774,0.5,0.8317,5e-05,14.9725]
[1744094829538,82.67,79451.3615,0.5,0.83183,5e-05,14.96576]
[1744094832541,82.67,79433.5086,0.5,0.83093,5e-05,15.01383]
[1744094833542,82.67,79426.1246,0.5,0.83056,5e-05,15.0337]
[1744094834543,82.67,79421.6336,0.5,0.83033,5e-05,15.04592]
[1744094835544,82.66,79414.0261,0.5,0.82994,5e-05,15.06662]
[1744094836545,82.66,79410.4998,0.5,0.82976,5e-05,15.07616]
[1744094839548,82.66,79413.2165,0.5,0.82991,5e-05,15.06794]
[1744094840549,82.66,79415.8947,0.5,0.83006,5e-05,15.06028]
[1744094841550,82.65,79418.6568,0.5,0.8302,5e-05,15.0524]
[1744094846555,82.64,79419.7773,0.5,0.8303,5e-05,15.04697]
[1744094851560,82.63,79441.0915,0.5,0.83147,5e-05,14.98175]
[1744094852561,82.62,79439.0928,0.5,0.83138,5e-05,14.98682]
[1744094854563,82.62,79442.4515,0.5,0.83156,5e-05,14.97685]
[1744094855564,82.62,79444.3093,0.5,0.83166,5e-05,14.97139]
[1744094858567,82.61,79424.0228,0.5,0.83064,5e-05,15.02588]
[1744094859568,82.61,79412.2575,0.5,0.83004,5e-05,15.05777]
[1744094864573,82.6,79412.6295,0.5,0.83009,5e-05,15.0554]
[1744094869578,82.59,79413.6974,0.5,0.83016,5e-05,15.05116]
[1744094872581,82.59,79411.6966,0.5,0.83007,5e-05,15.05625]
[1744094873451,82.59,79411.6966,0.5,0.83007,5e-05,15.05625]
[1744094875584,82.58,79418.2797,0.5,0.83042,5e-05,15.03769]
[1744094876585,82.58,79424.3977,0.5,0.83073,5e-05,15.02073]
[1744094877586,82.58,79426.7212,0.5,0.83086,5e-05,15.01416]
[1744094878587,82.58,79425.0064,0.5,0.83077,5e-05,15.01885]
[1744094879588,82.58,79421.4117,0.5,0.83059,5e-05,15.02866]
[1744094880589,82.58,79417.1377,0.5,0.83037,5e-05,15.04031]
[1744094882515,82.58,79416.5772,0.5,0.83034,5e-05,15.04181]
[1744094883592,82.58,79412.5038,0.5,0.83013,5e-05,15.05285]
[1744094888597,82.58,79414.6655,0.5,0.83025,5e-05,15.04668]
[1744094890599,82.58,79417.19,0.5,0.83038,5e-05,15.03969]
[1744094892601,82.58,79420.7551,0.5,0.83056,5e-05,15.02988]
[1744094894603,82.58,79422.9749,0.5,0.83068,5e-05,15.02378]
[1744094895604,82.58,79420.5409,0.5,0.83055,5e-05,15.03042]
[1744094896605,82.58,79414.8309,0.5,0.83026,5e-05,15.04599]
[1744094898607,82.58,79412.2018,0.5,0.83012,5e-05,15.05308]
[1744094901544,82.57,79409.4678,0.5,0.82999,5e-05,15.06037]
[1744094902551,82.57,79406.7747,0.5,0.82985,5e-05,15.06767]
[1744094907586,82.57,79407.4542,0.5,0.82989,5e-05,15.06547]
[1744094912621,82.57,79407.9597,0.5,0.82996,5e-05,15.05883]
[1744094917627,82.57,79407.935,0.5,0.82997,5e-05,15.05839]
[1744094918628,82.56,79403.9358,0.5,0.82977,5e-05,15.06925]
[1744094922632,82.56,79408.8115,0.5,0.83003,5e-05,15.05543]
[1744094923633,82.56,79417.3393,0.5,0.83047,5e-05,15.03165]
[1744094924634,82.56,79420.0404,0.5,0.83062,5e-05,15.02382]
[1744094926636,82.55,79421.8848,0.5,0.83073,5e-05,15.01791]
[1744094927637,82.55,79426.3411,0.5,0.83097,5e-05,15.0053]
[1744094928638,82.55,79427.981,0.5,0.83106,5e-05,15.00041]
[1744094933643,82.53,79430.2142,0.5,0.83121,5e-05,14.99229]
[1744094938648,82.52,79431.4168,0.5,0.8313,5e-05,14.98704]
[1744094940650,82.51,79429.4591,0.5,0.83122,5e-05,14.99162]
[1744094941651,82.51,79427.1647,0.5,0.8311,5e-05,14.99783]
[1744094942652,82.51,79425.5006,0.5,0.83102,5e-05,15.0023]
[1744094947657,82.51,79425.7173,0.5,0.83104,5e-05,15.00075]
[1744094949659,82.51,79427.8854,0.5,0.83116,5e-05,14.99445]
[1744094951661,82.5,79430.7436,0.5,0.83131,5e-05,14.98628]
[1744094953663,82.5,79427.9653,0.5,0.83118,5e-05,14.99354]
[1744094958668,82.5,79426.6104,0.5,0.83112,5e-05,14.99634]
[1744094961671,82.49,79424.9285,0.5,0.83105,5e-05,15.00039]
[1744094966676,82.49,79424.7766,0.5,0.83106,5e-05,14.99988]
[1744094971681,82.48,79424.1466,0.5,0.83108,5e-05,14.99595]
[1744094973683,82.48,79420.7723,0.5,0.83091,5e-05,15.00482]
[1744094974684,82.48,79422.533,0.5,0.83101,5e-05,14.99981]
[1744094975685,82.47,79424.9112,0.5,0.83113,5e-05,14.99311]
[1744094980690,82.47,79425.5491,0.5,0.83118,5e-05,14.9905]
[1744094985695,82.46,79425.3938,0.5,0.83119,5e-05,14.99006]
[1744094990700,82.46,79426.743,0.5,0.83127,5e-05,14.98552]
[1744094995705,82.45,79426.1335,0.5,0.83125,5e-05,14.98636]
[1744094999709,82.45,79430.2212,0.5,0.83147,5e-05,14.97451]
[1744095000710,82.45,79437.5634,0.5,0.83185,5e-05,14.95425]
[1744095001711,82.45,79440.7099,0.5,0.83202,5e-05,14.94551]
[1744095002712,82.45,79433.1974,0.5,0.83163,5e-05,14.96597]
[1744095003713,82.45,79431.036,0.5,0.83153,5e-05,14.97175]
[1744095006716,82.44,79433.3031,0.5,0.83165,5e-05,14.96511]
[1744095007717,82.44,79435.0804,0.5,0.83174,5e-05,14.9601]
[1744095012722,82.44,79435.9087,0.5,0.8318,5e-05,14.95719]
[1744095017727,82.43,79438.4334,0.5,0.83195,5e-05,14.949]
[1744095018728,82.43,79443.109,0.5,0.83219,5e-05,14.93586]
[1744095019729,82.43,79446.3804,0.5,0.83236,5e-05,14.92659]
[1744095020730,82.42,79449.7812,0.5,0.83254,5e-05,14.91697]
[1744095021731,82.42,79451.5749,0.5,0.83264,5e-05,14.91176]
[1744095024734,82.42,79443.8219,0.5,0.83226,5e-05,14.93216]
[1744095025735,82.41,79439.6337,0.5,0.83205,5e-05,14.94333]
[1744095029739,82.41,79433.8199,0.5,0.83176,5e-05,14.95904]
[1744095030740,82.41,79432.1419,0.5,0.83167,5e-05,14.96372]
[1744095035745,82.41,79431.8137,0.5,0.8317,5e-05,14.95966]
[1744095040750,82.41,79431.9258,0.5,0.83171,5e-05,14.95872]
[1744095042752,82.41,79434.0814,0.5,0.83183,5e-05,14.95256]
[1744095043753,82.41,79439.5395,0.5,0.83211,5e-05,14.93749]
[1744095044754,82.41,79441.7695,0.5,0.83222,5e-05,14.93128]
[1744095047205,82.4,79442.1038,0.5,0.83224,5e-05,14.93027]
[1744095047757,82.4,79451.0619,0.5,0.83271,5e-05,14.90511]
[1744095048758,82.4,79456.0302,0.5,0.83297,5e-05,14.89121]
[1744095050760,82.4,79452.7924,0.5,0.83281,5e-05,14.89958]
[1744095053763,82.39,79450.0828,0.5,0.83269,5e-05,14.90621]
[1744095054764,82.39,79447.2428,0.5,0.83255,5e-05,14.91373]
[1744095059769,82.38,79449.0357,0.5,0.83265,5e-05,14.90794]
[1744095062067,82.38,79449.0357,0.5,0.83266,5e-05,14.90779]
[1744095062772,82.38,79432.5399,0.5,0.83182,5e-05,14.9527]
[1744095063773,82.38,79429.1299,0.5,0.83165,5e-05,14.96184]
[1744095065775,82.38,79425.3925,0.5,0.83146,5e-05,14.97165]
[1744095066776,82.37,79422.4883,0.5,0.83132,5e-05,14.97939]
[1744095070780,82.37,79425.271,0.5,0.83148,5e-05,14.97082]
[1744095072743,82.37,79428.9116,0.5,0.83167,5e-05,14.96042]
[1744095073750,82.37,79432.2788,0.5,0.83185,5e-05,14.95099]
[1744095074757,82.36,79434.3086,0.5,0.83196,5e-05,14.94523]
[1744095078785,82.36,79432.4772,0.5,0.83188,5e-05,14.94947]
[1744095080790,82.36,79428.9375,0.5,0.8317,5e-05,14.95878]
[1744095081791,82.36,79431.0875,0.5,0.83181,5e-05,14.95268]
[1744095084794,82.35,79427.1411,0.5,0.83162,5e-05,14.9632]
[1744095088798,82.35,79425.2161,0.5,0.83153,5e-05,14.96761]
[1744095092803,82.35,79399.6538,0.5,0.83026,5e-05,15.03304]
[1744095093804,82.35,79395.839,0.5,0.83006,5e-05,15.04368]
[1744095095806,82.35,79393.6964,0.5,0.82994,5e-05,15.0499]
[1744095096807,82.35,79396.2482,0.5,0.83007,5e-05,15.04308]
[1744095098809,82.35,79393.9357,0.5,0.82994,5e-05,15.04977]
[1744095103814,82.35,79395.0943,0.5,0.83001,5e-05,15.04644]
[1744095106817,82.36,79392.937,0.5,0.82989,5e-05,15.05266]
[1744095111822,82.36,79392.3209,0.5,0.82984,5e-05,15.05517]
[1744095116827,82.37,79392.1081,0.5,0.82982,5e-05,15.05655]
[1744095121832,82.37,79387.9218,0.5,0.82958,5e-05,15.069]
[1744095123834,82.38,79383.1815,0.5,0.82933,5e-05,15.08264]
[1744095124835,82.38,79378.5136,0.5,0.82908,5e-05,15.09574]
[1744095126837,82.38,79380.4892,0.5,0.82917,5e-05,15.09093]
[1744095128839,82.39,79383.7876,0.5,0.82933,5e-05,15.08253]
[1744095131845,82.38,79403.961,0.5,0.83038,5e-05,15.02703]
[1744095132846,82.38,79414.0247,0.5,0.8309,5e-05,14.99904]
[1744095133847,82.38,79416.5489,0.5,0.83104,5e-05,14.99173]
[1744095138853,82.37,79417.0179,0.5,0.8311,5e-05,14.98853]
[1744095141856,82.37,79415.3783,0.5,0.83102,5e-05,14.99275]
[1744095142857,82.37,79413.6451,0.5,0.83093,5e-05,14.99754]
[1744095147862,82.37,79414.409,0.5,0.83096,5e-05,14.99563]
[1744095151656,82.37,79415.0692,0.5,0.831,5e-05,14.99348]
[1744095151665,82.36,79415.0692,0.5,0.83105,5e-05,14.9884]
[1744095152867,82.36,79452.9587,0.5,0.833,5e-05,14.88382]
[1744095153868,82.36,79456.4942,0.5,0.83318,5e-05,14.87388]
[1744095154871,82.36,79460.0924,0.5,0.83337,5e-05,14.86377]
[1744095155871,82.36,79464.8369,0.5,0.83362,5e-05,14.85053]
[1744095156872,82.35,79466.4915,0.5,0.8337,5e-05,14.84579]
[1744095158874,82.35,79464.7221,0.5,0.83362,5e-05,14.85026]
[1744095159875,82.35,79462.7461,0.5,0.83352,5e-05,14.85548]
[1744095164880,82.34,79463.4794,0.5,0.83358,5e-05,14.85244]
[1744095169885,82.34,79463.0139,0.5,0.83357,5e-05,14.85271]
[1744095174890,82.33,79463.9879,0.5,0.83364,5e-05,14.84903]
[1744095176892,82.33,79465.5516,0.5,0.83373,5e-05,14.84435]
[1744095180896,82.32,79459.6838,0.5,0.83344,5e-05,14.8597]
[1744095181897,82.32,79458.1343,0.5,0.83337,5e-05,14.86374]
[1744095186902,82.32,79462.974,0.5,0.83363,5e-05,14.84938]
[1744095188904,82.31,79461.1425,0.5,0.83354,5e-05,14.85402]
[1744095190906,82.31,79457.1766,0.5,0.83335,5e-05,14.86451]
[1744095195911,82.3,79455.9675,0.5,0.83331,5e-05,14.86675]
[1744095197913,82.3,79459.2632,0.5,0.83348,5e-05,14.85727]
[1744095199915,82.3,79456.908,0.5,0.83337,5e-05,14.86333]
[1744095202918,82.29,79458.7089,0.5,0.83347,5e-05,14.85776]
[1744095203919,82.29,79462.5874,0.5,0.83367,5e-05,14.8469]
[1744095205921,82.29,79460.6674,0.5,0.83358,5e-05,14.8518]
[1744095210926,82.28,79460.1011,0.5,0.83357,5e-05,14.85238]
[1744095213929,82.28,79458.5045,0.5,0.83354,5e-05,14.85145]
[1744095216932,82.28,79460.9719,0.5,0.83367,5e-05,14.8441]
[1744095219935,82.27,79457.3415,0.5,0.8335,5e-05,14.85351]
[1744095224940,82.27,79457.7527,0.5,0.83353,5e-05,14.85138]
[1744095227943,82.26,79460.1266,0.5,0.83367,5e-05,14.84429]
[1744095229946,82.26,79462.4441,0.5,0.83379,5e-05,14.83755]
[1744095230947,82.26,79464.7347,0.5,0.83391,5e-05,14.83108]
[1744095236891,82.25,79464.8054,0.5,0.83393,5e-05,14.8299]
[1744095240919,82.25,79468.3275,0.5,0.83412,5e-05,14.81958]
[1744095241926,82.25,79470.1138,0.5,0.83421,5e-05,14.81452]
[1744095246961,82.24,79462.1043,0.5,0.83382,5e-05,14.83577]
[1744095247964,82.24,79459.9124,0.5,0.83371,5e-05,14.84163]
[1744095249966,82.24,79456.1899,0.5,0.83353,5e-05,14.8515]
[1744095250313,82.24,79456.1899,0.5,0.83353,5e-05,14.8515]
[1744095250967,82.24,79448.9217,0.5,0.83316,5e-05,14.87129]
[1744095251968,82.24,79446.657,0.5,0.83305,5e-05,14.87729]
[1744095253970,82.24,79444.9144,0.5,0.83297,5e-05,14.88163]
[1744095254971,82.23,79441.8003,0.5,0.83281,5e-05,14.88995]
[1744095258975,82.23,79444.2844,0.5,0.83296,5e-05,14.88216]
[1744095259976,82.23,79442.1643,0.5,0.83285,5e-05,14.88776]
[1744095263980,82.22,79443.7887,0.5,0.83295,5e-05,14.88235]
[1744095265982,82.22,79438.7269,0.5,0.8327,5e-05,14.8958]
[1744095270993,82.21,79441.6522,0.5,0.83287,5e-05,14.88654]
[1744095275998,82.2,79443.1098,0.5,0.833,5e-05,14.87667]
[1744095276999,82.2,79447.2597,0.5,0.83322,5e-05,14.86504]
[1744095278000,82.2,79451.2333,0.5,0.83343,5e-05,14.8539]
[1744095279001,82.2,79453.0767,0.5,0.83352,5e-05,14.84864]
[1744095280003,82.2,79455.5366,0.5,0.83365,5e-05,14.84169]
[1744095281003,82.2,79457.4784,0.5,0.83375,5e-05,14.83617]
[1744095286008,82.19,79457.9763,0.5,0.83379,5e-05,14.83398]
[1744095289011,82.19,79460.1884,0.5,0.83392,5e-05,14.8274]
[1744095294016,82.18,79461.6324,0.5,0.834,5e-05,14.82265]
[1744095297019,82.18,79463.6063,0.5,0.83411,5e-05,14.81677]
[1744095299021,82.18,79465.347,0.5,0.8342,5e-05,14.8117]
[1744095302024,82.18,79463.642,0.5,0.83412,5e-05,14.81598]
[1744095305027,82.17,79458.5419,0.5,0.83387,5e-05,14.8296]
[1744095308030,82.17,79461.4592,0.5,0.83403,5e-05,14.8211]
[1744095309031,82.17,79463.6592,0.5,0.83414,5e-05,14.8149]
[1744095313035,82.17,79465.9825,0.5,0.83427,5e-05,14.80796]
[1744095315037,82.16,79459.7346,0.5,0.83396,5e-05,14.8249]
[1744095317040,82.16,79455.2437,0.5,0.83373,5e-05,14.83711]
[1744095318041,82.16,79424.9733,0.5,0.83218,5e-05,14.92042]
[1744095319042,82.16,79416.9279,0.5,0.83177,5e-05,14.94248]
[1744095320043,82.16,79413.3998,0.5,0.83159,5e-05,14.95209]
[1744095323046,82.16,79415.4578,0.5,0.8317,5e-05,14.94613]
[1744095325048,82.16,79418.0917,0.5,0.83184,5e-05,14.93871]
[1744095326049,82.16,79421.1043,0.5,0.83199,5e-05,14.93056]
[1744095330053,82.16,79418.9557,0.5,0.83187,5e-05,14.93701]
[1744095331054,82.16,79416.4281,0.5,0.83178,5e-05,14.93936]
[1744095332055,82.17,79411.513,0.5,0.83152,5e-05,14.953]
[1744095334057,82.17,79399.3521,0.5,0.83089,5e-05,14.98687]
[1744095335058,82.17,79393.1938,0.5,0.83056,5e-05,15.00409]
[1744095336059,82.17,79391.2632,0.5,0.83046,5e-05,15.00967]
[1744095338061,82.17,79393.5357,0.5,0.83057,5e-05,15.00399]
[1744095339062,82.18,79395.9991,0.5,0.83069,5e-05,14.9975]
[1744095340063,82.18,79398.4248,0.5,0.83081,5e-05,14.99113]
[1744095342065,82.18,79401.4898,0.5,0.83096,5e-05,14.98331]
[1744095343066,82.18,79403.2436,0.5,0.83104,5e-05,14.9788]
[1744095348071,82.19,79403.1496,0.5,0.83101,5e-05,14.98063]
[1744095352075,82.2,79405.0016,0.5,0.8311,5e-05,14.97582]
[1744095357080,82.2,79406.2796,0.5,0.83115,5e-05,14.97317]
[1744095360083,82.2,79404.5277,0.5,0.83106,5e-05,14.97821]
[1744095362085,82.21,79400.6209,0.5,0.83085,5e-05,14.98932]
[1744095363086,82.21,79395.9903,0.5,0.83061,5e-05,15.00233]
[1744095364087,82.21,79400.5324,0.5,0.83083,5e-05,14.99014]
[1744095365088,82.21,79397.9566,0.5,0.8307,5e-05,14.99751]
[1744095367090,82.21,79400.5272,0.5,0.83082,5e-05,14.99102]
[1744095369092,82.22,79403.5227,0.5,0.83096,5e-05,14.98339]
[1744095374097,82.22,79403.5287,0.5,0.83095,5e-05,14.98392]
[1744095376099,82.22,79405.2066,0.5,0.83103,5e-05,14.97971]
[1744095377100,82.23,79410.1477,0.5,0.83128,5e-05,14.96645]
[1744095381104,82.24,79412.5854,0.5,0.83138,5e-05,14.96107]
[1744095383106,82.24,79410.5205,0.5,0.83127,5e-05,14.9674]
[1744095387110,82.25,79404.1455,0.5,0.83092,5e-05,14.98595]
[1744095389112,82.25,79406.9164,0.5,0.83106,5e-05,14.97845]
[1744095390113,82.25,79409.8029,0.5,0.83121,5e-05,14.9706]
[1744095395118,82.25,79411.1955,0.5,0.83132,5e-05,14.96224]
[1744095396119,82.25,79413.1954,0.5,0.83142,5e-05,14.95662]
[1744095397121,82.25,79417.6106,0.5,0.83165,5e-05,14.94438]
[1744095399122,82.24,79424.3231,0.5,0.832,5e-05,14.92553]
[1744095400123,82.24,79432.361,0.5,0.83242,5e-05,14.90316]
[1744095404076,82.24,79429.0017,0.5,0.83225,5e-05,14.91199]
[1744095405083,82.24,79425.6117,0.5,0.83208,5e-05,14.92136]
[1744095407097,82.24,79423.7931,0.5,0.83198,5e-05,14.92646]
[1744095411125,82.24,79425.8568,0.5,0.8321,5e-05,14.92007]
[1744095413136,82.24,79427.5106,0.5,0.83219,5e-05,14.9154]
[1744095417140,82.24,79429.819,0.5,0.8323,5e-05,14.90923]
[1744095422145,82.24,79430.5821,0.5,0.83233,5e-05,14.90792]
[1744095423146,82.24,79427.0921,0.5,0.83215,5e-05,14.91766]
[1744095425148,82.24,79428.8824,0.5,0.83223,5e-05,14.91304]
[1744095426149,82.25,79431.183,0.5,0.83235,5e-05,14.90688]
[1744095428151,82.25,79433.9299,0.5,0.83248,5e-05,14.89965]
[1744095433156,82.25,79435.3261,0.5,0.83255,5e-05,14.89623]
[1744095434157,82.25,79438.7411,0.5,0.83272,5e-05,14.88681]
[1744095435158,82.25,79441.9886,0.5,0.83289,5e-05,14.87786]
[1744095436159,82.25,79444.1252,0.5,0.833,5e-05,14.87198]
[1744095437160,82.25,79441.6917,0.5,0.83288,5e-05,14.87866]
[1744095438161,82.25,79439.7716,0.5,0.83278,5e-05,14.88391]
[1744095441164,82.25,79436.5108,0.5,0.83261,5e-05,14.8928]
[1744095442165,82.25,79434.6708,0.5,0.83252,5e-05,14.89782]
[1744095447170,82.25,79434.3,0.5,0.8325,5e-05,14.89863]
[1744095452175,82.25,79433.6368,0.5,0.8325,5e-05,14.89593]
[1744095457180,82.25,79434.5362,0.5,0.83254,5e-05,14.89433]
[1744095459182,82.26,79432.3788,0.5,0.83242,5e-05,14.9006]
[1744095461184,82.26,79429.7483,0.5,0.83228,5e-05,14.90815]
[1744095464187,82.26,79428.0632,0.5,0.83218,5e-05,14.91324]
[1744095465188,82.26,79422.8099,0.5,0.83191,5e-05,14.92781]
[1744095466189,82.26,79424.4501,0.5,0.83199,5e-05,14.92344]
[1744095468191,82.27,79422.7458,0.5,0.8319,5e-05,14.92838]
[1744095471194,82.27,79421.0545,0.5,0.83181,5e-05,14.9334]
[1744095476199,82.27,79420.4345,0.5,0.83177,5e-05,14.93569]
[1744095479202,82.27,79410.067,0.5,0.83122,5e-05,14.96469]
[1744095481204,82.28,79395.938,0.5,0.83049,5e-05,15.00398]
[1744095482205,82.28,79394.0131,0.5,0.83038,5e-05,15.00948]
[1744095487210,82.29,79394.3124,0.5,0.83038,5e-05,15.00976]
[1744095490213,82.29,79396.5406,0.5,0.83048,5e-05,15.00431]
[1744095491214,82.29,79399.1033,0.5,0.83061,5e-05,14.9977]
[1744095495218,82.3,79396.2418,0.5,0.83044,5e-05,15.00684]
[1744095496219,82.3,79408.7097,0.5,0.83107,5e-05,14.9731]
[1744095498221,82.31,79415.5578,0.5,0.83142,5e-05,14.95463]
[1744095499222,82.31,79418.5917,0.5,0.83157,5e-05,14.94639]
[1744095501224,82.31,79420.6094,0.5,0.83167,5e-05,14.94104]
[1744095503226,82.31,79418.4733,0.5,0.83156,5e-05,14.9471]
[1744095507230,82.31,79415.599,0.5,0.83141,5e-05,14.95537]
[1744095508231,82.31,79417.5,0.5,0.8315,5e-05,14.95024]
[1744095509232,82.31,79421.2007,0.5,0.83169,5e-05,14.93997]
[1744095514237,82.31,79419.4014,0.5,0.83163,5e-05,14.9405]
[1744095516239,82.32,79421.1986,0.5,0.83172,5e-05,14.93578]
[1744095519268,82.31,79458.553,0.5,0.83365,5e-05,14.83251]
[1744095521270,82.31,79468.9899,0.5,0.83418,5e-05,14.8035]
[1744095522271,82.31,79472.3571,0.5,0.83436,5e-05,14.7941]
[1744095523272,82.31,79474.3972,0.5,0.83446,5e-05,14.78836]
[1744095528277,82.3,79475.4179,0.5,0.83453,5e-05,14.78494]
[1744095531280,82.3,79479.4825,0.5,0.83474,5e-05,14.77343]
[1744095531554,82.3,79479.4825,0.5,0.83474,5e-05,14.77343]
[1744095532281,82.3,79478.9758,0.5,0.83471,5e-05,14.77472]
[1744095534283,82.3,79476.445,0.5,0.83459,5e-05,14.78146]
[1744095538287,82.3,79478.8981,0.5,0.83472,5e-05,14.77426]
[1744095543292,82.29,79475.3161,0.5,0.83455,5e-05,14.78357]
[1744095546879,82.29,79475.2124,0.5,0.83455,5e-05,14.7835]
[1744095547296,82.29,79474.2617,0.5,0.8345,5e-05,14.78622]
[1744095548297,82.29,79467.2616,0.5,0.83414,5e-05,14.80556]
[1744095549298,82.29,79460.785,0.5,0.83381,5e-05,14.82343]
[1744095550299,82.29,79457.3549,0.5,0.83364,5e-05,14.8329]
[1744095551300,82.29,79453.7972,0.5,0.83345,5e-05,14.84271]
[1744095557306,82.29,79453.4844,0.5,0.83344,5e-05,14.8437]
[1744095558307,82.29,79450.8643,0.5,0.8333,5e-05,14.85092]
[1744095559308,82.29,79448.7725,0.5,0.83319,5e-05,14.85668]
[1744095560309,82.29,79445.6746,0.5,0.83304,5e-05,14.86519]
[1744095566213,82.29,79445.2783,0.5,0.83302,5e-05,14.86623]
[1744095567316,82.29,79449.1945,0.5,0.83322,5e-05,14.85547]
[1744095570319,82.29,79446.1476,0.5,0.83306,5e-05,14.86386]
[1744095575276,82.29,79449.0454,0.5,0.83325,5e-05,14.85117]
[1744095580311,82.29,79449.7285,0.5,0.83328,5e-05,14.84937]
[1744095585338,82.3,79449.7531,0.5,0.83328,5e-05,14.84937]
[1744095587340,82.3,79446.0107,0.5,0.83309,5e-05,14.85967]
[1744095588341,82.3,79439.1401,0.5,0.83274,5e-05,14.87853]
[1744095593346,82.29,79437.7469,0.5,0.83267,5e-05,14.88222]
[1744095598351,82.29,79436.931,0.5,0.83263,5e-05,14.88429]
[1744095601354,82.29,79437.264,0.5,0.83265,5e-05,14.88335]
[1744095601863,82.29,79437.264,0.5,0.83265,5e-05,14.88335]
[1744095602062,82.29,79437.264,0.5,0.83265,5e-05,14.88335]
[1744095603357,82.29,79421.6013,0.5,0.83185,5e-05,14.92634]
[1744095604358,82.29,79414.8709,0.5,0.8315,5e-05,14.94478]
[1744095605359,82.29,79410.1136,0.5,0.83126,5e-05,14.95779]
[1744095607361,82.29,79407.0264,0.5,0.8311,5e-05,14.96612]
[1744095608362,82.29,79404.7099,0.5,0.83098,5e-05,14.97239]
[1744095609585,82.29,79404.7099,0.5,0.83098,5e-05,14.97229]
[1744095609789,82.29,79404.7099,0.5,0.83099,5e-05,14.97214]
[1744095611366,82.29,79385.8409,0.5,0.83001,5e-05,15.0238]
[1744095612367,82.29,79382.4109,0.5,0.82983,5e-05,15.0336]
[1744095613369,82.29,79368.0536,0.5,0.82908,5e-05,15.07332]
[1744095614369,82.29,79356.4838,0.5,0.82847,5e-05,15.10533]
[1744095616371,82.3,79352.9042,0.5,0.82827,5e-05,15.11569]
[1744095621607,82.31,79354.5382,0.5,0.82834,5e-05,15.11253]
[1744095623621,82.31,79350.4656,0.5,0.82811,5e-05,15.1242]
[1744095624628,82.31,79348.0798,0.5,0.82799,5e-05,15.13099]
[1744095626382,82.31,79353.5246,0.5,0.82827,5e-05,15.11633]
[1744095627649,82.32,79357.5082,0.5,0.82846,5e-05,15.10597]
[1744095630892,82.32,79358.7916,0.5,0.82852,5e-05,15.10302]
[1744095630909,82.32,79358.7916,0.5,0.82851,5e-05,15.1033]
[1744095636712,82.33,79360.2176,0.5,0.8286,5e-05,15.09639]
[1744095640398,82.34,79368.0833,0.5,0.82899,5e-05,15.07559]
[1744095640743,82.34,79368.0833,0.5,0.82899,5e-05,15.07581]
[1744095642757,82.34,79385.1277,0.5,0.82986,5e-05,15.02955]
[1744095646785,82.35,79382.0018,0.5,0.82969,5e-05,15.03904]
[1744095652417,82.36,79383.9689,0.5,0.82977,5e-05,15.03478]
[1744095653834,82.36,79391.4277,0.5,0.83014,5e-05,15.01485]
[1744095656421,82.36,79402.9789,0.5,0.83073,5e-05,14.98374]
[1744095657422,82.36,79407.9739,0.5,0.83098,5e-05,14.97035]
[1744095658423,82.37,79415.8391,0.5,0.83139,5e-05,14.94885]
[1744095659876,82.37,79418.689,0.5,0.83152,5e-05,14.94172]
[1744095660883,82.37,79412.6399,0.5,0.8312,5e-05,14.95866]
[1744095663904,82.38,79410.7544,0.5,0.83109,5e-05,14.96481]
[1744095664911,82.38,79409.2043,0.5,0.831,5e-05,14.9694]
[1744095665918,82.38,79416.0486,0.5,0.83135,5e-05,14.95096]
[1744095667932,82.39,79414.3921,0.5,0.83126,5e-05,14.95593]
[1744095668939,82.39,79418.7753,0.5,0.83148,5e-05,14.94399]
[1744095673975,82.39,79416.8823,0.5,0.83136,5e-05,14.95038]
[1744095674982,82.4,79413.5663,0.5,0.83119,5e-05,14.9598]
[1744095675973,82.4,79413.5663,0.5,0.83119,5e-05,14.9598]
[1744095675989,82.4,79413.5663,0.5,0.83118,5e-05,14.96013]
[1744095679011,82.4,79423.6647,0.5,0.8317,5e-05,14.93265]
[1744095680447,82.4,79436.632,0.5,0.83237,5e-05,14.89678]
[1744095680747,82.4,79436.632,0.5,0.83237,5e-05,14.89678]
[1744095681026,82.4,79436.632,0.5,0.83237,5e-05,14.89651]
[1744095682449,82.39,79445.7119,0.5,0.83284,5e-05,14.87133]
[1744095686062,82.39,79447.5793,0.5,0.83295,5e-05,14.86558]
[1744095689083,82.39,79452.5187,0.5,0.83321,5e-05,14.85167]
[1744095691097,82.39,79456.8398,0.5,0.83346,5e-05,14.83541]
[1744095693111,82.39,79455.1896,0.5,0.83337,5e-05,14.84017]
[1744095694118,82.39,79450.5098,0.5,0.83313,5e-05,14.85302]
[1744095696132,82.39,79453.4515,0.5,0.83328,5e-05,14.84496]
[1744095697139,82.39,79457.1688,0.5,0.83347,5e-05,14.83477]
[1744095699153,82.39,79459.8539,0.5,0.83361,5e-05,14.82745]
[1744095702174,82.39,79462.4075,0.5,0.83374,5e-05,14.82012]
[1744095703182,82.39,79465.1314,0.5,0.83388,5e-05,14.81248]
[1744095705195,82.39,79472.2662,0.5,0.83425,5e-05,14.79262]
[1744095706202,82.39,79482.2271,0.5,0.83476,5e-05,14.76514]
[1744095708216,82.39,79484.3527,0.5,0.83487,5e-05,14.7591]
[1744095710230,82.38,79482.3706,0.5,0.83477,5e-05,14.76431]
[1744095711237,82.38,79474.653,0.5,0.83438,5e-05,14.78537]
[1744095712244,82.38,79470.0581,0.5,0.83415,5e-05,14.79807]
[1744095715265,82.39,79472.3519,0.5,0.83426,5e-05,14.792]
[1744095716272,82.39,79474.6208,0.5,0.83438,5e-05,14.78586]
[1744095717279,82.39,79477.0244,0.5,0.8345,5e-05,14.77936]
[1744095718286,82.39,79481.9582,0.5,0.83474,5e-05,14.76593]
[1744095719293,82.39,79485.9679,0.5,0.83495,5e-05,14.75502]
[1744095723322,82.39,79490.6889,0.5,0.83518,5e-05,14.7424]
[1744095724328,82.39,79489.0919,0.5,0.8351,5e-05,14.74683]
[1744095725335,82.39,79485.7783,0.5,0.83493,5e-05,14.75596]
[1744095726342,82.39,79481.2466,0.5,0.8347,5e-05,14.76843]
[1744095727349,82.39,79478.2757,0.5,0.83455,5e-05,14.77661]
[1744095729363,82.39,79482.0549,0.5,0.83474,5e-05,14.76627]
[1744095731377,82.39,79487.2402,0.5,0.835,5e-05,14.7521]
[1744095736412,82.39,79488.5596,0.5,0.83506,5e-05,14.74869]
[1744095737419,82.39,79491.84,0.5,0.83523,5e-05,14.73974]
[1744095740222,82.39,79493.1397,0.5,0.83529,5e-05,14.73629]
[1744095740442,82.39,79493.1397,0.5,0.83529,5e-05,14.73636]
[1744095741449,82.39,79494.8323,0.5,0.83538,5e-05,14.73166]
[1744095743463,82.39,79506.4101,0.5,0.83596,5e-05,14.6998]
[1744095744470,82.39,79510.8937,0.5,0.83619,5e-05,14.68746]
[1744095747491,82.39,79512.6805,0.5,0.83628,5e-05,14.68255]
[1744095751519,82.39,79511.0817,0.5,0.83624,5e-05,14.68219]
[1744095752524,82.39,79506.7628,0.5,0.83602,5e-05,14.69405]
[1744095753525,82.39,79503.7284,0.5,0.83587,5e-05,14.70237]
[1744095754526,82.39,79511.2589,0.5,0.83625,5e-05,14.68166]
[1744095758530,82.39,79513.9569,0.5,0.83638,5e-05,14.67426]
[1744095759531,82.39,79516.49,0.5,0.83651,5e-05,14.66731]
[1744095759978,82.39,79516.49,0.5,0.83651,5e-05,14.66731]
[1744095760014,82.39,79516.49,0.5,0.83651,5e-05,14.66732]
[1744095762534,82.39,79518.8211,0.5,0.83663,5e-05,14.66096]
[1744095764536,82.39,79517.3098,0.5,0.83655,5e-05,14.66517]
[1744095766538,82.4,79519.9147,0.5,0.83668,5e-05,14.65806]
[1744095769541,82.4,79523.4682,0.5,0.83686,5e-05,14.64839]
[1744095770542,82.4,79525.055,0.5,0.83694,5e-05,14.64408]
[1744095772544,82.4,79521.0513,0.5,0.83673,5e-05,14.65518]
[1744095777549,82.4,79522.3584,0.5,0.8368,5e-05,14.65177]
[1744095779551,82.4,79524.2349,0.5,0.83689,5e-05,14.64669]
[1744095780552,82.4,79525.981,0.5,0.83698,5e-05,14.64194]
[1744095783555,82.4,79524.3432,0.5,0.83689,5e-05,14.6466]
[1744095786558,82.4,79519.769,0.5,0.83666,5e-05,14.65931]
[1744095787559,82.4,79517.3229,0.5,0.83653,5e-05,14.66606]
[1744095792564,82.4,79516.2661,0.5,0.83648,5e-05,14.66907]
[1744095794821,82.4,79518.1503,0.5,0.83657,5e-05,14.66396]
[1744095795828,82.4,79520.1636,0.5,0.83667,5e-05,14.65845]
[1744095799856,82.4,79517.1272,0.5,0.83652,5e-05,14.66689]
[1744095800863,82.4,79514.6221,0.5,0.83639,5e-05,14.67378]
[1744095801870,82.4,79510.5842,0.5,0.83619,5e-05,14.68488]
[1744095806905,82.4,79514.8059,0.5,0.8364,5e-05,14.6733]
[1744095807912,82.4,79520.9538,0.5,0.83671,5e-05,14.65643]
[1744095808919,82.4,79522.9473,0.5,0.83681,5e-05,14.65099]
[1744095813954,82.4,79525.0322,0.5,0.83695,5e-05,14.64075]
[1744095814961,82.4,79523.252,0.5,0.83686,5e-05,14.64568]
[1744095815968,82.41,79520.6022,0.5,0.83673,5e-05,14.65301]
[1744095819996,82.41,79514.4007,0.5,0.83641,5e-05,14.67016]
[1744095821003,82.41,79512.397,0.5,0.83631,5e-05,14.67568]
[1744095823017,82.41,79513.9493,0.5,0.83639,5e-05,14.67143]
[1744095826039,82.41,79510.948,0.5,0.83624,5e-05,14.6797]
[1744095830066,82.41,79513.8417,0.5,0.83638,5e-05,14.67177]
[1744095835101,82.41,79515.5284,0.5,0.83647,5e-05,14.66721]
[1744095839129,82.41,79518.2844,0.5,0.8366,5e-05,14.65972]
[1744095842150,82.41,79516.7421,0.5,0.83652,5e-05,14.66404]
[1744095846178,82.41,79519.5366,0.5,0.83666,5e-05,14.65646]
[1744095851213,82.41,79520.6762,0.5,0.83672,5e-05,14.65349]
[1744095852220,82.41,79517.4561,0.5,0.83656,5e-05,14.66236]
[1744095853227,82.41,79514.3713,0.5,0.8364,5e-05,14.67086]
[1744095855241,82.41,79517.8206,0.5,0.83657,5e-05,14.66143]
[1744095856250,82.41,79520.4502,0.5,0.8367,5e-05,14.65424]
[1744095858264,82.41,79526.6632,0.5,0.83702,5e-05,14.63728]
[1744095859271,82.41,79531.9106,0.5,0.83728,5e-05,14.62292]
[1744095864306,82.41,79532.1968,0.5,0.83729,5e-05,14.62251]
[1744095865313,82.41,79530.4465,0.5,0.8372,5e-05,14.62736]
[1744095866320,82.41,79520.1558,0.5,0.83668,5e-05,14.65569]
[1744095867327,82.41,79516.324,0.5,0.83649,5e-05,14.66623]
[1744095868334,82.41,79511.5956,0.5,0.83625,5e-05,14.67923]
[1744095870348,82.41,79513.7222,0.5,0.83635,5e-05,14.67341]
[1744095874376,82.41,79506.9217,0.5,0.83605,5e-05,14.68733]
[1744095875383,82.41,79501.3167,0.5,0.83577,5e-05,14.7027]
[1744095876390,82.41,79498.8492,0.5,0.83564,5e-05,14.70944]
[1744095879411,82.41,79500.3778,0.5,0.83572,5e-05,14.70512]
[1744095880418,82.41,79498.7871,0.5,0.83564,5e-05,14.70945]
[1744095882432,82.41,79501.984,0.5,0.83581,5e-05,14.70058]
[1744095883439,82.41,79497.2798,0.5,0.83557,5e-05,14.71346]
[1744095884446,82.41,79494.5884,0.5,0.83543,5e-05,14.7208]
[1744095887469,82.41,79492.6965,0.5,0.83534,5e-05,14.72566]
[1744095887732,82.41,79492.6965,0.5,0.83534,5e-05,14.72566]
[1744095888476,82.41,79492.6965,0.5,0.83535,5e-05,14.72547]
[1744095889483,82.41,79457.1457,0.5,0.83354,5e-05,14.82296]
[1744095891497,82.4,79454.7564,0.5,0.83343,5e-05,14.82913]
[1744095896532,82.4,79452.4022,0.5,0.83332,5e-05,14.83514]
[1744095897539,82.4,79450.7511,0.5,0.83323,5e-05,14.83967]
[1744095899553,82.4,79453.5075,0.5,0.83337,5e-05,14.83216]
[1744095900563,82.4,79460.7955,0.5,0.83374,5e-05,14.81219]
[1744095901570,82.4,79462.8724,0.5,0.83385,5e-05,14.80652]
[1744095902577,82.4,79459.1679,0.5,0.83366,5e-05,14.81672]
[1744095903584,82.4,79457.394,0.5,0.83357,5e-05,14.82162]
[1744095904591,82.4,79454.4961,0.5,0.83342,5e-05,14.82959]
[1744095905599,82.4,79452.3444,0.5,0.83331,5e-05,14.8355]
[1744095906605,82.4,79449.4697,0.5,0.83316,5e-05,14.84337]
[1744095907612,82.4,79442.744,0.5,0.83282,5e-05,14.86181]
[1744095909635,82.4,79440.4974,0.5,0.8327,5e-05,14.86816]
[1744095910686,82.41,79423.1574,0.5,0.83181,5e-05,14.91602]
[1744095912650,82.41,79415.6801,0.5,0.83142,5e-05,14.9367]
[1744095913657,82.41,79412.8372,0.5,0.83127,5e-05,14.94458]
[1744095914664,82.41,79414.9413,0.5,0.83138,5e-05,14.93889]
[1744095920697,82.41,79414.1827,0.5,0.83133,5e-05,14.94145]
[1744095921698,82.41,79415.9234,0.5,0.83142,5e-05,14.93677]
[1744095926319,82.41,79416.5079,0.5,0.83145,5e-05,14.93522]
[1744095926465,82.41,79416.5079,0.5,0.83145,5e-05,14.93531]
[1744095927704,82.42,79393.8124,0.5,0.83027,5e-05,14.99806]
[1744095928705,82.41,79389.6153,0.5,0.83005,5e-05,15.00956]
[1744095933710,82.41,79389.7309,0.5,0.8301,5e-05,15.00447]
[1744095937714,82.41,79392.0156,0.5,0.83023,5e-05,14.99718]
[1744095941718,82.43,79394.4823,0.5,0.83029,5e-05,14.99431]
[1744095944721,82.44,79401.4502,0.5,0.83064,5e-05,14.97613]
[1744095946723,82.44,79399.3772,0.5,0.83052,5e-05,14.9824]
[1744095949726,82.45,79396.7645,0.5,0.83037,5e-05,14.99034]
[1744095951728,82.45,79394.8742,0.5,0.83026,5e-05,14.99601]
[1744095955732,82.46,79392.2877,0.5,0.83011,5e-05,15.00405]
[1744095956733,82.46,79388.1768,0.5,0.8299,5e-05,15.01553]
[1744095957734,82.46,79391.2633,0.5,0.83005,5e-05,15.00746]
[1744095958735,82.46,79394.7503,0.5,0.83022,5e-05,14.9983]
[1744095959736,82.47,79392.2496,0.5,0.83009,5e-05,15.00554]
[1744095962739,82.5,79389.6888,0.5,0.82987,5e-05,15.01705]
[1744095964741,82.52,79386.0748,0.5,0.82962,5e-05,15.03089]
[1744095965742,82.52,79384.2778,0.5,0.82952,5e-05,15.03614]
[1744095969746,82.53,79377.1744,0.5,0.82913,5e-05,15.05687]
[1744095971748,82.54,79367.7782,0.5,0.82863,5e-05,15.08314]
[1744095972749,82.54,79363.5002,0.5,0.8284,5e-05,15.09509]
[1744095973750,82.54,79367.7599,0.5,0.82862,5e-05,15.08372]
[1744095974752,82.54,79370.617,0.5,0.82876,5e-05,15.0762]
[1744095975752,82.54,79373.1874,0.5,0.82889,5e-05,15.06946]
[1744095976753,82.54,79375.8443,0.5,0.82902,5e-05,15.0625]
[1744095977754,82.55,79372.1904,0.5,0.82883,5e-05,15.07277]
[1744095978755,82.55,79370.1104,0.5,0.82872,5e-05,15.07874]
[1744095983760,82.56,79371.9255,0.5,0.82878,5e-05,15.07516]
[1744095985762,82.56,79374.7056,0.5,0.82892,5e-05,15.06814]
[1744095986763,82.56,79372.3915,0.5,0.82879,5e-05,15.07475]
[1744095987764,82.56,79369.7047,0.5,0.82865,5e-05,15.08236]
[1744095988765,82.57,79367.085,0.5,0.82851,5e-05,15.08978]
[1744095990767,82.57,79364.4942,0.5,0.82836,5e-05,15.09738]
[1744095991768,82.57,79361.3571,0.5,0.82824,5e-05,15.10146]
[1744095993770,82.57,79359.2831,0.5,0.82812,5e-05,15.1076]
[1744095995772,82.58,79361.6558,0.5,0.82823,5e-05,15.1016]
[1744095997774,82.58,79356.6223,0.5,0.82796,5e-05,15.11581]
[1744095998775,82.58,79354.6927,0.5,0.82786,5e-05,15.1213]
[1744095999776,82.58,79352.1803,0.5,0.82772,5e-05,15.12837]
[1744096000777,82.58,79344.8499,0.5,0.82734,5e-05,15.14856]
[1744096001363,82.58,79344.8499,0.5,0.82734,5e-05,15.14856]
[1744096001778,82.59,79336.7773,0.5,0.82691,5e-05,15.17074]
[1744096002779,82.59,79334.183,0.5,0.82675,5e-05,15.1792]
[1744096003780,82.6,79329.7059,0.5,0.8265,5e-05,15.19261]
[1744096004781,82.6,79326.8823,0.5,0.82635,5e-05,15.20042]
[1744096006783,82.6,79322.5258,0.5,0.82612,5e-05,15.21249]
[1744096009664,82.61,79323.5923,0.5,0.82617,5e-05,15.20977]
[1744096009725,82.61,79323.5923,0.5,0.82617,5e-05,15.20985]
[1744096010787,82.61,79316.4963,0.5,0.82579,5e-05,15.22926]
[1744096015792,82.61,79315.5302,0.5,0.82574,5e-05,15.23223]
[1744096016793,82.61,79310.5199,0.5,0.82547,5e-05,15.24593]
[1744096018390,82.61,79308.4761,0.5,0.82536,5e-05,15.25157]
[1744096023425,82.61,79307.2346,0.5,0.8253,5e-05,15.25512]
[1744096024801,82.61,79299.9148,0.5,0.82491,5e-05,15.27507]
[1744096030022,82.61,79299.6838,0.5,0.82489,5e-05,15.27603]
[1744096032809,82.61,79262.7095,0.5,0.82294,5e-05,15.37653]
[1744096035514,82.61,79258.4578,0.5,0.82272,5e-05,15.38767]
[1744096037530,82.61,79262.5369,0.5,0.82294,5e-05,15.37634]
[1744096038536,82.61,79264.9511,0.5,0.82307,5e-05,15.36968]
[1744096039543,82.61,79269.4322,0.5,0.82331,5e-05,15.35739]
[1744096042564,82.6,79271.9278,0.5,0.82345,5e-05,15.35034]
[1744096045585,82.6,79273.7828,0.5,0.82355,5e-05,15.34505]
[1744096049008,82.6,79273.6702,0.5,0.82355,5e-05,15.34511]
[1744096049613,82.6,79273.6702,0.5,0.82355,5e-05,15.345]
[1744096050620,82.6,79265.5706,0.5,0.82312,5e-05,15.36691]
[1744096051627,82.6,79262.4967,0.5,0.823,5e-05,15.37042]
[1744096054648,82.6,79257.9467,0.5,0.82277,5e-05,15.3824]
[1744096059683,82.59,79253.7444,0.5,0.82256,5e-05,15.39314]
[1744096060690,82.59,79257.5256,0.5,0.82276,5e-05,15.38274]
[1744096061697,82.59,79262.3543,0.5,0.82302,5e-05,15.36952]
[1744096062704,82.59,79268.5689,0.5,0.82335,5e-05,15.35252]
[1744096066732,82.59,79266.0539,0.5,0.82322,5e-05,15.35898]
[1744096069753,82.58,79263.5008,0.5,0.82309,5e-05,15.3656]
[1744096071767,82.58,79265.9242,0.5,0.82323,5e-05,15.35881]
[1744096076802,82.58,79265.2663,0.5,0.8232,5e-05,15.36011]
[1744096077814,82.58,79269.3783,0.5,0.82342,5e-05,15.34884]
[1744096080835,82.58,79264.1971,0.5,0.82315,5e-05,15.36261]
[1744096081842,82.58,79258.1934,0.5,0.82283,5e-05,15.37882]
[1744096083856,82.57,79256.181,0.5,0.82273,5e-05,15.38403]
[1744096087868,82.57,79258.2707,0.5,0.82285,5e-05,15.37783]
[1744096089870,82.57,79255.9972,0.5,0.82274,5e-05,15.38376]
[1744096092764,82.57,79254.7369,0.5,0.82267,5e-05,15.38692]
[1744096093167,82.57,79254.7369,0.5,0.82267,5e-05,15.38692]
[1744096093874,82.57,79232.716,0.5,0.82151,5e-05,15.44641]
[1744096095876,82.56,79224.9229,0.5,0.8211,5e-05,15.4671]
[1744096096877,82.56,79226.8203,0.5,0.8212,5e-05,15.46171]
[1744096097878,82.56,79229.6473,0.5,0.82136,5e-05,15.45381]
[1744096099880,82.56,79232.1506,0.5,0.8215,5e-05,15.44659]
[1744096101882,82.55,79229.1102,0.5,0.82135,5e-05,15.45442]
[1744096102883,82.55,79226.5997,0.5,0.82122,5e-05,15.46101]
[1744096105886,82.55,79224.2129,0.5,0.8211,5e-05,15.4668]
[1744096106887,82.55,79221.9423,0.5,0.82098,5e-05,15.47272]
[1744096107888,82.54,79218.8486,0.5,0.82082,5e-05,15.48087]
[1744096108889,82.54,79216.7787,0.5,0.82071,5e-05,15.48652]
[1744096113894,82.54,79218.3709,0.5,0.82085,5e-05,15.47678]
[1744096118899,82.53,79219.4444,0.5,0.82093,5e-05,15.47264]
[1744096120901,82.53,79221.7788,0.5,0.82106,5e-05,15.46583]
[1744096124905,82.52,79229.6929,0.5,0.8215,5e-05,15.44365]
[1744096125906,82.52,79244.9903,0.5,0.82232,5e-05,15.40189]
[1744096126907,82.52,79258.3248,0.5,0.82303,5e-05,15.3654]
[1744096128909,82.52,79254.4902,0.5,0.82283,5e-05,15.37562]
[1744096129910,82.52,79256.405,0.5,0.82293,5e-05,15.3703]
[1744096130911,82.52,79262.6829,0.5,0.82327,5e-05,15.35311]
[1744096131912,82.52,79265.9774,0.5,0.82345,5e-05,15.34407]
[1744096134915,82.52,79275.8631,0.5,0.82397,5e-05,15.31695]
[1744096137918,82.52,79277.832,0.5,0.82408,5e-05,15.31148]
[1744096138919,82.52,79281.6569,0.5,0.82428,5e-05,15.30103]
[1744096141922,82.51,79284.312,0.5,0.82442,5e-05,15.29375]
[1744096142923,82.51,79281.3946,0.5,0.82427,5e-05,15.30168]
[1744096143924,82.51,79279.6911,0.5,0.82418,5e-05,15.3063]
[1744096148929,82.51,79280.4413,0.5,0.82422,5e-05,15.30413]
[1744096150931,82.51,79282.2449,0.5,0.82432,5e-05,15.29918]
[1744096151932,82.51,79277.9013,0.5,0.82409,5e-05,15.31098]
[1744096154935,82.51,79274.2936,0.5,0.8239,5e-05,15.32069]
[1744096156937,82.51,79276.3796,0.5,0.82401,5e-05,15.31493]
[1744096157939,82.51,79282.2734,0.5,0.82432,5e-05,15.29885]
[1744096158939,82.51,79284.2407,0.5,0.82443,5e-05,15.29348]
[1744096159940,82.51,79286.1679,0.5,0.82453,5e-05,15.28822]
[1744096161942,82.51,79288.9851,0.5,0.82468,5e-05,15.28055]
[1744096166947,82.51,79290.0834,0.5,0.82474,5e-05,15.27759]
[1744096168949,82.51,79292.615,0.5,0.82487,5e-05,15.27072]
[1744096173954,82.51,79295.2894,0.5,0.82505,5e-05,15.25883]
[1744096177958,82.51,79297.1457,0.5,0.82514,5e-05,15.25392]
[1744096180961,82.52,79305.9262,0.5,0.8256,5e-05,15.23014]
[1744096183964,82.52,79308.5037,0.5,0.82573,5e-05,15.22334]
[1744096186967,82.52,79310.6082,0.5,0.82584,5e-05,15.21786]
[1744096187592,82.52,79310.6082,0.5,0.82584,5e-05,15.21786]
[1744096187968,82.52,79311.299,0.5,0.82587,5e-05,15.21606]
[1744096189561,82.52,79311.8465,0.5,0.8259,5e-05,15.21466]
[1744096189970,82.52,79312.2772,0.5,0.82592,5e-05,15.21358]
[1744096192973,82.52,79316.2722,0.5,0.82613,5e-05,15.20296]
[1744096196977,82.53,79318.1347,0.5,0.82622,5e-05,15.19832]
[1744096198979,82.53,79320.8136,0.5,0.82635,5e-05,15.19124]
[1744096200981,82.53,79325.512,0.5,0.82659,5e-05,15.17868]
[1744096204985,82.53,79327.9465,0.5,0.82671,5e-05,15.1726]
[1744096209991,82.54,79323.6108,0.5,0.82647,5e-05,15.18514]
[1744096210991,82.54,79329.0019,0.5,0.82675,5e-05,15.17057]
[1744096211992,82.54,79331.5754,0.5,0.82688,5e-05,15.1637]
[1744096216997,82.54,79349.2181,0.5,0.82779,5e-05,15.11639]
[1744096217998,82.55,79359.3714,0.5,0.82831,5e-05,15.08891]
[1744096220000,82.55,79351.104,0.5,0.82788,5e-05,15.11199]
[1744096221001,82.55,79343.9623,0.5,0.8275,5e-05,15.13169]
[1744096222002,82.55,79345.952,0.5,0.8276,5e-05,15.12647]
[1744096224005,82.55,79341.7551,0.5,0.82737,5e-05,15.13834]
[1744096225005,82.56,79333.8462,0.5,0.82696,5e-05,15.16009]
[1744096227008,82.56,79336.6726,0.5,0.8271,5e-05,15.15271]
[1744096232016,82.56,79335.0835,0.5,0.82704,5e-05,15.15315]
[1744096237139,82.57,79334.7627,0.5,0.82701,5e-05,15.15469]
[1744096237948,82.57,79334.7627,0.5,0.827,5e-05,15.15516]
[1744096238955,82.57,79362.0059,0.5,0.82842,5e-05,15.08104]
[1744096239962,82.57,79368.2803,0.5,0.82874,5e-05,15.06418]
[1744096242983,82.58,79361.6465,0.5,0.82838,5e-05,15.0831]
[1744096243990,82.58,79359.0493,0.5,0.82824,5e-05,15.09044]
[1744096248018,82.59,79356.1573,0.5,0.82807,5e-05,15.09931]
[1744096249025,82.59,79354.2794,0.5,0.82797,5e-05,15.10469]
[1744096250032,82.59,79358.9703,0.5,0.82821,5e-05,15.09213]
[1744096251035,82.59,79363.1978,0.5,0.82843,5e-05,15.08084]
[1744096253037,82.6,79365.3021,0.5,0.82853,5e-05,15.07563]
[1744096257041,82.6,79367.9029,0.5,0.82864,5e-05,15.06961]
[1744096258042,82.61,79372.3707,0.5,0.82887,5e-05,15.05769]
[1744096259043,82.61,79380.6147,0.5,0.82929,5e-05,15.03549]
[1744096263047,82.62,79378.9228,0.5,0.82918,5e-05,15.04138]
[1744096264048,82.62,79376.4556,0.5,0.82905,5e-05,15.04842]
[1744096266050,82.62,79371.1659,0.5,0.82876,5e-05,15.06345]
[1744096268053,82.62,79366.0074,0.5,0.82848,5e-05,15.07807]
[1744096269054,82.63,79363.3362,0.5,0.82834,5e-05,15.08562]
[1744096272057,82.63,79365.9525,0.5,0.82846,5e-05,15.07923]
[1744096273058,82.63,79372.0595,0.5,0.82878,5e-05,15.06283]
[1744096274059,82.63,79373.7828,0.5,0.82886,5e-05,15.05841]
[1744096277063,82.64,79371.5514,0.5,0.82873,5e-05,15.06536]
[1744096281067,82.65,79376.464,0.5,0.82896,5e-05,15.05307]
[1744096282068,82.65,79378.6477,0.5,0.82907,5e-05,15.04741]
[1744096283069,82.65,79380.9646,0.5,0.82919,5e-05,15.04139]
[1744096287073,82.66,79385.0209,0.5,0.82937,5e-05,15.03157]
[1744096288074,82.66,79387.1906,0.5,0.82948,5e-05,15.02597]
[1744096290076,82.67,79389.596,0.5,0.82959,5e-05,15.02007]
[1744096295081,82.68,79393.8971,0.5,0.82982,5e-05,15.0053]
[1744096297084,82.68,79397.0311,0.5,0.82997,5e-05,14.99746]
[1744096299086,82.69,79401.7545,0.5,0.8302,5e-05,14.9853]
[1744096302089,82.69,79407.9029,0.5,0.8305,5e-05,14.96966]
[1744096302778,82.69,79407.9029,0.5,0.8305,5e-05,14.96966]
[1744096303090,82.7,79414.1171,0.5,0.83082,5e-05,14.95291]
[1744096304091,82.7,79419.7353,0.5,0.8311,5e-05,14.9378]
[1744096305092,82.7,79423.7402,0.5,0.8313,5e-05,14.92711]
[1744096306093,82.7,79425.4218,0.5,0.83138,5e-05,14.92278]
[1744096308095,82.7,79427.8208,0.5,0.8315,5e-05,14.91676]
[1744096310097,82.71,79430.1768,0.5,0.83161,5e-05,14.91068]
[1744096311098,82.71,79436.8534,0.5,0.83195,5e-05,14.89253]
[1744096316103,82.71,79436.7294,0.5,0.83194,5e-05,14.89338]
[1744096320107,82.71,79434.8987,0.5,0.83184,5e-05,14.89878]
[1744096322109,82.71,79430.7741,0.5,0.83162,5e-05,14.91022]
[1744096323110,82.71,79429.1771,0.5,0.83154,5e-05,14.91465]
[1744096324111,82.71,79426.9593,0.5,0.83143,5e-05,14.92078]
[1744096326113,82.72,79425.2637,0.5,0.83134,5e-05,14.92553]
[1744096331120,82.72,79425.1019,0.5,0.83132,5e-05,14.92625]
[1744096336136,82.72,79433.4169,0.5,0.83174,5e-05,14.90384]
[1744096337177,82.72,79433.8135,0.5,0.83176,5e-05,14.90284]
[1744096338138,82.72,79434.6635,0.5,0.8318,5e-05,14.9006]
[1744096339139,82.72,79436.9406,0.5,0.83192,5e-05,14.89444]
[1744096344147,82.72,79438.2843,0.5,0.83199,5e-05,14.89063]
[1744096349152,82.72,79437.7633,0.5,0.83196,5e-05,14.89256]
[1744096352155,82.73,79435.9428,0.5,0.8319,5e-05,14.89309]
[1744096357160,82.73,79433.4429,0.5,0.83176,5e-05,14.90037]
[1744096360163,82.73,79431.1967,0.5,0.83164,5e-05,14.90676]
[1744096363166,82.73,79433.3903,0.5,0.83175,5e-05,14.90101]
[1744096368171,82.73,79427.2963,0.5,0.83143,5e-05,14.91807]
[1744096369172,82.73,79422.8057,0.5,0.8312,5e-05,14.93038]
[1744096371174,82.73,79420.9947,0.5,0.8311,5e-05,14.93541]
[1744096373176,82.74,79417.441,0.5,0.83092,5e-05,14.94518]
[1744096374177,82.74,79414.7943,0.5,0.83078,5e-05,14.95243]
[1744096375178,82.74,79412.6998,0.5,0.83067,5e-05,14.95815]
[1744096378181,82.74,79410.0006,0.5,0.83052,5e-05,14.96645]
[1744096380183,82.74,79412.2568,0.5,0.83063,5e-05,14.96082]
[1744096383186,82.75,79410.1285,0.5,0.8305,5e-05,14.96741]
[1744096386189,82.75,79414.1241,0.5,0.83069,5e-05,14.95728]
[1744096387190,82.76,79418.4694,0.5,0.83091,5e-05,14.9457]
[1744096388191,82.76,79422.2166,0.5,0.8311,5e-05,14.93577]
[1744096393196,82.77,79423.7019,0.5,0.83115,5e-05,14.93322]
[1744096395198,82.77,79428.9164,0.5,0.83141,5e-05,14.9196]
[1744096398201,82.77,79452.2915,0.5,0.83261,5e-05,14.85543]
[1744096399176,82.77,79452.2915,0.5,0.83261,5e-05,14.8553]
[1744096400203,82.77,79463.3294,0.5,0.83318,5e-05,14.82499]
[1744096405115,82.77,79461.3886,0.5,0.83309,5e-05,14.82988]
[1744096406122,82.77,79457.685,0.5,0.83289,5e-05,14.84014]
[1744096409143,82.77,79453.865,0.5,0.83269,5e-05,14.85095]
[1744096410150,82.77,79447.4741,0.5,0.83236,5e-05,14.86851]
[1744096415185,82.77,79449.0032,0.5,0.83247,5e-05,14.86014]
[1744096416192,82.77,79446.7889,0.5,0.83236,5e-05,14.86628]
[1744096417199,82.77,79442.6853,0.5,0.83215,5e-05,14.87758]
[1744096419213,82.78,79447.369,0.5,0.83238,5e-05,14.865]
[1744096421227,82.78,79449.2783,0.5,0.83247,5e-05,14.86001]
[1744096423232,82.78,79451.2002,0.5,0.83258,5e-05,14.8544]
[1744096424233,82.77,79458.5512,0.5,0.83296,5e-05,14.83416]
[1744096425234,82.77,79460.4281,0.5,0.83306,5e-05,14.82888]
[1744096426235,82.77,79462.5048,0.5,0.83316,5e-05,14.82307]
[1744096431240,82.77,79463.1472,0.5,0.83321,5e-05,14.82063]
[1744096433242,82.77,79465.2972,0.5,0.83332,5e-05,14.8145]
[1744096434243,82.77,79469.4004,0.5,0.83353,5e-05,14.80317]
[1744096439248,82.76,79470.6287,0.5,0.8336,5e-05,14.79928]
[1744096442251,82.76,79480.2219,0.5,0.8341,5e-05,14.77278]
[1744096442445,82.76,79480.2219,0.5,0.8341,5e-05,14.77278]
[1744096442545,82.76,79480.2219,0.5,0.8341,5e-05,14.77278]
[1744096444253,82.76,79495.1116,0.5,0.83486,5e-05,14.73176]
[1744096445254,82.76,79501.2988,0.5,0.83517,5e-05,14.71473]
[1744096446255,82.76,79498.8185,0.5,0.83505,5e-05,14.7214]
[1744096448257,82.76,79496.0785,0.5,0.83491,5e-05,14.72867]
[1744096449258,82.76,79494.4676,0.5,0.83483,5e-05,14.73296]
[1744096452263,82.76,79481.5705,0.5,0.83418,5e-05,14.76824]
[1744096453264,82.76,79475.5858,0.5,0.83388,5e-05,14.78463]
[1744096454265,82.76,79473.5852,0.5,0.83377,5e-05,14.79012]
[1744096459270,82.76,79472.4034,0.5,0.83371,5e-05,14.79342]
[1744096461272,82.76,79474.3128,0.5,0.83381,5e-05,14.78823]
[1744096466277,82.75,79473.144,0.5,0.83377,5e-05,14.79043]
[1744096471282,82.74,79472.9458,0.5,0.83381,5e-05,14.78521]
[1744096476287,82.74,79473.4942,0.5,0.83386,5e-05,14.78275]
[1744096477288,82.74,79471.5938,0.5,0.83376,5e-05,14.78775]
[1744096482293,82.73,79471.6531,0.5,0.83378,5e-05,14.78661]
[1744096487298,82.72,79475.2956,0.5,0.83399,5e-05,14.77569]
[1744096488299,82.72,79477.0051,0.5,0.83408,5e-05,14.77084]
[1744096493305,82.72,79477.238,0.5,0.8341,5e-05,14.76934]
[1744096496308,82.71,79483.9398,0.5,0.83445,5e-05,14.75052]
[1744096497309,82.71,79487.8376,0.5,0.83465,5e-05,14.73971]
[1744096499311,82.71,79485.1852,0.5,0.83452,5e-05,14.74671]
[1744096504316,82.71,79495.2268,0.5,0.83504,5e-05,14.71857]
[1744096505317,82.71,79498.5538,0.5,0.83521,5e-05,14.70937]
[1744096507319,82.71,79501.1001,0.5,0.83534,5e-05,14.70222]
[1744096509321,82.7,79502.8274,0.5,0.83543,5e-05,14.69734]
[1744096512324,82.7,79504.8681,0.5,0.83554,5e-05,14.69153]
[1744096513325,82.7,79506.5894,0.5,0.83563,5e-05,14.68676]
[1744096518330,82.7,79504.7627,0.5,0.83554,5e-05,14.69145]
[1744096521333,82.7,79499.1621,0.5,0.83526,5e-05,14.70658]
[1744096522334,82.7,79491.7911,0.5,0.83489,5e-05,14.72665]
[1744096527339,82.7,79493.4433,0.5,0.83498,5e-05,14.72157]
[1744096532344,82.69,79493.3982,0.5,0.83503,5e-05,14.71642]
[1744096534346,82.69,79504.7662,0.5,0.83561,5e-05,14.68513]
[1744096536348,82.69,79512.1802,0.5,0.83598,5e-05,14.66474]
[1744096539351,82.69,79514.6636,0.5,0.83611,5e-05,14.65786]
[1744096542355,82.69,79520.7597,0.5,0.83642,5e-05,14.6411]
[1744096543863,82.69,79521.3692,0.5,0.83645,5e-05,14.63944]
[1744096544357,82.69,79524.8431,0.5,0.83662,5e-05,14.62993]
[1744096545358,82.69,79531.238,0.5,0.83694,5e-05,14.61244]
[1744096546359,82.69,79535.0289,0.5,0.83713,5e-05,14.6021]
[1744096550363,82.69,79533.3491,0.5,0.83704,5e-05,14.6069]
[1744096555368,82.69,79532.3169,0.5,0.83699,5e-05,14.60997]
[1744096557370,82.69,79530.7338,0.5,0.83691,5e-05,14.61438]
[1744096559372,82.69,79532.3906,0.5,0.83699,5e-05,14.60992]
[1744096560373,82.69,79529.7438,0.5,0.83686,5e-05,14.61721]
[1744096564244,82.7,79527.7231,0.5,0.83675,5e-05,14.62285]
[1744096565379,82.7,79525.0948,0.5,0.83662,5e-05,14.63007]
[1744096567381,82.7,79518.2191,0.5,0.83627,5e-05,14.6489]
[1744096569279,82.7,79523.2762,0.5,0.83653,5e-05,14.63506]
[1744096570286,82.7,79525.0752,0.5,0.83662,5e-05,14.63013]
[1744096571293,82.7,79520.3172,0.5,0.83638,5e-05,14.64316]
[1744096572303,82.7,79517.623,0.5,0.83624,5e-05,14.65054]
[1744096574314,82.69,79510.2521,0.5,0.83587,5e-05,14.67064]
[1744096579349,82.69,79511.7118,0.5,0.83595,5e-05,14.66648]
[1744096580356,82.69,79517.3865,0.5,0.83624,5e-05,14.65094]
[1744096581363,82.69,79523.6738,0.5,0.83655,5e-05,14.63371]
[1744096582370,82.69,79522.1799,0.5,0.83648,5e-05,14.6378]
[1744096583377,82.69,79520.4063,0.5,0.83639,5e-05,14.64266]
[1744096585391,82.69,79518.7096,0.5,0.8363,5e-05,14.64729]
[1744096587401,82.69,79515.5175,0.5,0.83614,5e-05,14.656]
[1744096588402,82.69,79511.2231,0.5,0.83593,5e-05,14.66773]
[1744096592406,82.69,79509.4371,0.5,0.83588,5e-05,14.66772]
[1744096594408,82.69,79511.2097,0.5,0.83597,5e-05,14.6628]
[1744096595409,82.69,79513.9728,0.5,0.83611,5e-05,14.6552]
[1744096597411,82.69,79517.2761,0.5,0.83628,5e-05,14.64612]
[1744096598412,82.69,79519.7996,0.5,0.8364,5e-05,14.6392]
[1744096601415,82.69,79523.4859,0.5,0.83659,5e-05,14.62912]
[1744096602416,82.69,79525.9792,0.5,0.83671,5e-05,14.6223]
[1744096606420,82.69,79523.6577,0.5,0.83659,5e-05,14.62875]
[1744096609423,82.69,79521.9168,0.5,0.83651,5e-05,14.63356]
[1744096614428,82.69,79523.1823,0.5,0.83657,5e-05,14.63014]
[1744096615429,82.69,79525.6055,0.5,0.83669,5e-05,14.62352]
[1744096616430,82.69,79527.0954,0.5,0.83677,5e-05,14.61946]
[1744096621435,82.69,79526.0045,0.5,0.83671,5e-05,14.62257]
[1744096622436,82.69,79523.4272,0.5,0.83658,5e-05,14.62965]
[1744096624438,82.69,79525.6569,0.5,0.83669,5e-05,14.62358]
[1744096625439,82.69,79530.2611,0.5,0.83692,5e-05,14.61099]
[1744096627441,82.69,79521.3214,0.5,0.83647,5e-05,14.63554]
[1744096628442,82.69,79515.004,0.5,0.83615,5e-05,14.65284]
[1744096630447,82.69,79511.8506,0.5,0.83599,5e-05,14.66142]
[1744096634450,82.69,79506.0937,0.5,0.83571,5e-05,14.67707]
[1744096635451,82.69,79504.1765,0.5,0.83561,5e-05,14.68226]
[1744096641457,82.69,79496.3851,0.5,0.83522,5e-05,14.70322]
[1744096642458,82.69,79493.6844,0.5,0.83509,5e-05,14.71052]
[1744096646686,82.69,79495.1491,0.5,0.83517,5e-05,14.70615]
[1744096648465,82.69,79492.8351,0.5,0.83505,5e-05,14.71239]
[1744096648857,82.69,79492.8351,0.5,0.83506,5e-05,14.71224]
[1744096649865,82.68,79477.1949,0.5,0.83427,5e-05,14.75489]
[1744096650895,82.68,79470.1658,0.5,0.83391,5e-05,14.77398]
[1744096652469,82.68,79488.2023,0.5,0.83487,5e-05,14.71959]
[1744096655472,82.68,79493.5492,0.5,0.83515,5e-05,14.70464]
[1744096660477,82.68,79492.0363,0.5,0.83508,5e-05,14.70835]
[1744096665482,82.67,79491.077,0.5,0.83504,5e-05,14.7105]
[1744096670487,82.67,79491.0779,0.5,0.83505,5e-05,14.71003]
[1744096672489,82.67,79487.6883,0.5,0.83488,5e-05,14.71911]
[1744096673490,82.67,79483.7422,0.5,0.83468,5e-05,14.7298]
[1744096678495,82.67,79481.3392,0.5,0.83457,5e-05,14.73577]
[1744096679496,82.67,79484.9462,0.5,0.83475,5e-05,14.72577]
[1744096681498,82.66,79491.8095,0.5,0.8351,5e-05,14.70677]
[1744096682499,82.66,79498.3502,0.5,0.83544,5e-05,14.68878]
[1744096684501,82.66,79494.0035,0.5,0.83522,5e-05,14.70054]
[1744096685502,82.66,79488.0336,0.5,0.83492,5e-05,14.7168]
[1744096686504,82.66,79483.2264,0.5,0.83468,5e-05,14.72985]
[1744096687504,82.66,79481.4997,0.5,0.83459,5e-05,14.73446]
[1744096690507,82.66,79479.85,0.5,0.83451,5e-05,14.73859]
[1744096692509,82.66,79477.3705,0.5,0.83439,5e-05,14.74512]
[1744096696513,82.65,79479.3397,0.5,0.8345,5e-05,14.73917]
[1744096698515,82.65,79477.6116,0.5,0.83442,5e-05,14.74364]
[1744096701518,82.65,79475.1999,0.5,0.8343,5e-05,14.74982]
[1744096703520,82.65,79477.006,0.5,0.8344,5e-05,14.74459]
[1744096708525,82.64,79477.8775,0.5,0.83446,5e-05,14.74153]
[1744096711528,82.64,79494.4754,0.5,0.83534,5e-05,14.69098]
[1744096712529,82.64,79498.1257,0.5,0.83553,5e-05,14.68092]
[1744096717534,82.64,79505.6816,0.5,0.83591,5e-05,14.65997]
[1744096718535,82.64,79507.4022,0.5,0.836,5e-05,14.65523]
[1744096722539,82.64,79502.3929,0.5,0.83575,5e-05,14.66886]
[1744096726543,82.64,79506.7093,0.5,0.83597,5e-05,14.65691]
[1744096728438,82.64,79508.6733,0.5,0.83607,5e-05,14.6515]
[1744096729445,82.64,79510.6039,0.5,0.83617,5e-05,14.64621]
[1744096730452,82.64,79513.9977,0.5,0.83634,5e-05,14.63691]
[1744096735553,82.64,79514.715,0.5,0.83637,5e-05,14.63498]
[1744096741531,82.64,79514.552,0.5,0.83636,5e-05,14.63545]
[1744096742538,82.64,79506.8613,0.5,0.83598,5e-05,14.65654]
[1744096744552,82.64,79506.8613,0.5,0.83598,5e-05,14.65624]
[1744096745559,82.63,79471.472,0.5,0.83419,5e-05,14.75308]
[1744096746566,82.63,79465.7044,0.5,0.8339,5e-05,14.76875]
[1744096747572,82.63,79477.0179,0.5,0.83448,5e-05,14.73763]
[1744096748573,82.63,79474.9338,0.5,0.83437,5e-05,14.7432]
[1744096749574,82.63,79473.2997,0.5,0.83429,5e-05,14.74754]
[1744096751576,82.63,79471.6787,0.5,0.83422,5e-05,14.75169]
[1744096756581,82.62,79475.6099,0.5,0.83443,5e-05,14.74019]
[1744096757582,82.62,79478.6067,0.5,0.83458,5e-05,14.73186]
[1744096758583,82.62,79480.7366,0.5,0.83469,5e-05,14.72591]
[1744096759584,82.62,79487.151,0.5,0.83502,5e-05,14.70824]
[1744096760585,82.62,79492.5583,0.5,0.8353,5e-05,14.69334]
[1744096761586,82.62,79494.9619,0.5,0.83542,5e-05,14.68669]
[1744096766591,82.62,79495.7885,0.5,0.83546,5e-05,14.68415]
[1744096768593,82.62,79491.7917,0.5,0.83526,5e-05,14.69498]
[1744096769594,82.62,79489.4187,0.5,0.83515,5e-05,14.70141]
[1744096771596,82.62,79491.5867,0.5,0.8353,5e-05,14.69056]
[1744096773598,82.62,79487.3899,0.5,0.83509,5e-05,14.70191]
[1744096775600,82.62,79489.46,0.5,0.83519,5e-05,14.69608]
[1744096779604,82.61,79491.5824,0.5,0.83531,5e-05,14.68999]
[1744096784609,82.61,79491.4052,0.5,0.8353,5e-05,14.69015]
[1744096786611,82.61,79487.7845,0.5,0.83512,5e-05,14.70028]
[1744096787612,82.61,79482.034,0.5,0.83483,5e-05,14.71595]
[1744096792617,82.61,79481.1213,0.5,0.83479,5e-05,14.71805]
[1744096793564,82.61,79481.1213,0.5,0.83479,5e-05,14.71771]
[1744096794619,82.61,79449.365,0.5,0.83318,5e-05,14.80453]
[1744096796621,82.6,79446.1193,0.5,0.83302,5e-05,14.81298]
[1744096797626,82.6,79442.0679,0.5,0.83282,5e-05,14.82384]
[1744096799447,82.6,79442.0679,0.5,0.83282,5e-05,14.82359]
[1744096800258,82.6,79442.0679,0.5,0.83282,5e-05,14.82359]
[1744096800346,82.6,79442.0679,0.5,0.83283,5e-05,14.82334]
[1744096801052,82.6,79442.0679,0.5,0.83283,5e-05,14.82334]
[1744096802656,82.6,79425.1488,0.5,0.83196,5e-05,14.86939]
[1744096804661,82.59,79394.3128,0.5,0.83038,5e-05,14.95341]
[1744096804994,82.59,79394.3128,0.5,0.83038,5e-05,14.95329]
[1744096806001,82.59,79407.6711,0.5,0.83108,5e-05,14.91663]
[1744096807008,82.59,79411.0812,0.5,0.83125,5e-05,14.90718]
[1744096810667,82.59,79413.0652,0.5,0.83136,5e-05,14.90143]
[1744096810836,82.59,79413.0652,0.5,0.83136,5e-05,14.90143]
[1744096812344,82.59,79413.0652,0.5,0.83136,5e-05,14.90133]
[1744096812437,82.59,79413.0652,0.5,0.83136,5e-05,14.90127]
[1744096814058,82.59,79433.2512,0.5,0.8324,5e-05,14.8459]
[1744096816810,82.59,79433.179,0.5,0.83241,5e-05,14.84558]
[1744096817079,82.58,79433.179,0.5,0.83241,5e-05,14.84533]
[1744096818086,82.58,79437.913,0.5,0.83266,5e-05,14.83211]
[1744096821681,82.58,79439.8233,0.5,0.83277,5e-05,14.82614]
[1744096823124,82.57,79445.7558,0.5,0.83308,5e-05,14.80948]
[1744096824131,82.57,79455.4575,0.5,0.83358,5e-05,14.78271]
[1744096825685,82.57,79457.4451,0.5,0.83368,5e-05,14.77708]
[1744096829166,82.57,79459.3431,0.5,0.83379,5e-05,14.77121]
[1744096830173,82.57,79463.4912,0.5,0.83401,5e-05,14.75967]
[1744096831180,82.57,79459.2103,0.5,0.83383,5e-05,14.76646]
[1744096832187,82.56,79452.3065,0.5,0.83348,5e-05,14.7852]
[1744096837222,82.56,79454.3203,0.5,0.8336,5e-05,14.77878]
[1744096841250,82.55,79457.3647,0.5,0.83377,5e-05,14.76975]
[1744096842257,82.55,79460.6183,0.5,0.83394,5e-05,14.76068]
[1744096847292,82.55,79461.2476,0.5,0.83398,5e-05,14.7582]
[1744096850313,82.55,79464.6382,0.5,0.83416,5e-05,14.74848]
[1744096853334,82.54,79461.7227,0.5,0.83402,5e-05,14.75604]
[1744096855348,82.54,79464.2838,0.5,0.83416,5e-05,14.74874]
[1744096858648,82.54,79464.4215,0.5,0.83417,5e-05,14.7481]
[1744096858719,82.54,79467.3994,0.5,0.83432,5e-05,14.7398]
[1744096860720,82.54,79486.875,0.5,0.83531,5e-05,14.68618]
[1744096862400,82.54,79486.875,0.5,0.83531,5e-05,14.68624]
[1744096863723,82.54,79525.2506,0.5,0.83725,5e-05,14.58093]
[1744096864725,82.54,79526.9874,0.5,0.83734,5e-05,14.57626]
[1744096867435,82.54,79524.2981,0.5,0.8372,5e-05,14.58391]
[1744096872470,82.54,79524.7302,0.5,0.83721,5e-05,14.58313]
[1744096873477,82.54,79523.1172,0.5,0.83713,5e-05,14.58764]
[1744096877505,82.55,79524.7788,0.5,0.83721,5e-05,14.58341]
[1744096879704,82.55,79525.3492,0.5,0.83723,5e-05,14.58194]
[1744096879739,82.55,79529.3961,0.5,0.83743,5e-05,14.57092]
[1744096884554,82.55,79535.1429,0.5,0.83771,5e-05,14.55569]
[1744096885561,82.55,79537.093,0.5,0.83781,5e-05,14.55045]
[1744096886568,82.55,79534.6194,0.5,0.83768,5e-05,14.55738]
[1744096887575,82.55,79540.0528,0.5,0.83795,5e-05,14.5426]
[1744096889589,82.56,79541.5364,0.5,0.83802,5e-05,14.53881]
[1744096892610,82.56,79544.5898,0.5,0.83821,5e-05,14.52611]
[1744096896756,82.56,79548.9489,0.5,0.83841,5e-05,14.51479]
[1744096896832,82.56,79548.9489,0.5,0.83841,5e-05,14.51479]
[1744096897646,82.56,79548.9489,0.5,0.83841,5e-05,14.515]
[1744096898653,82.57,79561.05,0.5,0.83901,5e-05,14.482]
[1744096899663,82.57,79570.9042,0.5,0.8395,5e-05,14.45519]
[1744096900670,82.57,79574.5217,0.5,0.83967,5e-05,14.44552]
[1744096901761,82.57,79580.2587,0.5,0.83995,5e-05,14.43004]
[1744096904698,82.58,79584.3654,0.5,0.84014,5e-05,14.41964]
[1744096905705,82.58,79581.6454,0.5,0.84,5e-05,14.4274]
[1744096908859,82.58,79580.6251,0.5,0.83994,5e-05,14.43107]
[1744096909733,82.59,79580.6251,0.5,0.83993,5e-05,14.43137]
[1744096910754,82.59,79580.6251,0.5,0.83993,5e-05,14.43173]
[1744096910938,82.59,79580.6251,0.5,0.83993,5e-05,14.43173]
[1744096911749,82.59,79580.6251,0.5,0.83993,5e-05,14.43173]
[1744096912756,82.59,79599.4248,0.5,0.84084,5e-05,14.38096]
[1744096913701,82.59,79599.4248,0.5,0.84084,5e-05,14.38096]
[1744096913763,82.6,79599.4248,0.5,0.84083,5e-05,14.38142]
[1744096914770,82.6,79628.654,0.5,0.84227,5e-05,14.30153]
[1744096918798,82.66,79630.9593,0.5,0.84221,5e-05,14.30564]
[1744096919806,82.67,79638.2471,0.5,0.84256,5e-05,14.28612]
[1744096920812,82.67,79644.3377,0.5,0.84285,5e-05,14.26992]
[1744096921261,82.67,79644.3377,0.5,0.84285,5e-05,14.26992]
[1744096923834,82.68,79660.3113,0.5,0.8436,5e-05,14.2277]
[1744096924836,82.68,79663.2031,0.5,0.84373,5e-05,14.22032]
[1744096926838,82.69,79667.9266,0.5,0.84394,5e-05,14.2085]
[1744096928028,82.69,79667.3768,0.5,0.84391,5e-05,14.2106]
[1744096928840,82.7,79672.6004,0.5,0.84415,5e-05,14.19685]
[1744096931843,82.71,79675.0332,0.5,0.84424,5e-05,14.19176]
[1744096932844,82.71,79678.3295,0.5,0.8444,5e-05,14.1831]
[1744096934846,82.71,79679.8047,0.5,0.84445,5e-05,14.17985]
[1744096936848,82.72,79686.378,0.5,0.84476,5e-05,14.16264]
[1744096937849,82.72,79687.9513,0.5,0.84483,5e-05,14.15875]
[1744096939351,82.72,79687.2277,0.5,0.84479,5e-05,14.16116]
[1744096939411,82.73,79687.2277,0.5,0.84478,5e-05,14.16158]
[1744096940852,82.73,79683.5503,0.5,0.84459,5e-05,14.17209]
[1744096941853,82.73,79685.5667,0.5,0.84469,5e-05,14.16697]
[1744096942854,82.73,79689.7378,0.5,0.84488,5e-05,14.15595]
[1744096943855,82.74,79691.3554,0.5,0.84495,5e-05,14.15195]
[1744096947859,82.8,79692.9876,0.5,0.84486,5e-05,14.15768]
[1744096952864,82.92,79693.425,0.5,0.84458,5e-05,14.17206]
[1744096955867,82.99,79695.2804,0.5,0.84448,5e-05,14.17845]
[1744096958870,83.0,79693.7189,0.5,0.84439,5e-05,14.18384]
[1744096959871,83.0,79692.2151,0.5,0.84431,5e-05,14.18831]
[1744096961873,83.01,79690.0307,0.5,0.84419,5e-05,14.19515]
[1744096962874,83.01,79686.1532,0.5,0.84399,5e-05,14.20625]
[1744096963875,83.01,79684.0628,0.5,0.84388,5e-05,14.21245]
[1744096966878,83.02,79681.4111,0.5,0.84373,5e-05,14.22112]
[1744096967879,83.02,79679.0736,0.5,0.84361,5e-05,14.22797]
[1744096971883,83.03,79677.4182,0.5,0.8435,5e-05,14.2343]
[1744096976888,83.05,79677.2895,0.5,0.84346,5e-05,14.23686]
[1744096981894,83.06,79677.3506,0.5,0.84342,5e-05,14.23888]
[1744096983896,83.07,79674.4756,0.5,0.84327,5e-05,14.2476]
[1744096985898,83.07,79671.725,0.5,0.84312,5e-05,14.25593]
[1744096989902,83.08,79667.9505,0.5,0.84291,5e-05,14.268]
[1744096990903,83.08,79663.8962,0.5,0.8427,5e-05,14.27952]
[1744096990998,83.08,79663.8962,0.5,0.8427,5e-05,14.27952]
[1744096991904,83.09,79662.6386,0.5,0.84263,5e-05,14.28339]
[1744096993317,83.09,79659.3366,0.5,0.84246,5e-05,14.29325]
[1744096994324,83.09,79655.0053,0.5,0.84224,5e-05,14.30548]
[1744096998352,83.1,79657.5159,0.5,0.84234,5e-05,14.30025]
[1744096999359,83.11,79655.3385,0.5,0.84222,5e-05,14.30659]
[1744097000913,83.11,79652.9976,0.5,0.8421,5e-05,14.31338]
[1744097002384,83.11,79649.8902,0.5,0.84194,5e-05,14.32262]
[1744097003391,83.12,79646.6528,0.5,0.84177,5e-05,14.33182]
[1744097007419,83.13,79649.062,0.5,0.84187,5e-05,14.32671]
[1744097012455,83.14,79649.318,0.5,0.84189,5e-05,14.3231]
[1744097017490,83.15,79649.9946,0.5,0.84189,5e-05,14.32311]
[1744097019504,83.15,79648.4212,0.5,0.8418,5e-05,14.32814]
[1744097023532,83.16,79644.5673,0.5,0.84159,5e-05,14.34008]
[1744097028567,83.17,79644.6802,0.5,0.84156,5e-05,14.34149]
[1744097029574,83.17,79641.2223,0.5,0.84139,5e-05,14.35123]
[1744097030581,83.18,79633.6778,0.5,0.84101,5e-05,14.37211]
[1744097035616,83.18,79635.0561,0.5,0.84106,5e-05,14.36986]
[1744097038637,83.19,79632.3619,0.5,0.84091,5e-05,14.3781]
[1744097039644,83.19,79634.3482,0.5,0.841,5e-05,14.37299]
[1744097041658,83.2,79636.265,0.5,0.84108,5e-05,14.36836]
[1744097044679,83.2,79634.6883,0.5,0.84099,5e-05,14.37357]
[1744097045965,83.2,79636.0683,0.5,0.84105,5e-05,14.3701]
[1744097046586,83.2,79636.0683,0.5,0.84105,5e-05,14.3701]
[1744097047700,83.21,79628.7745,0.5,0.84069,5e-05,14.39052]
[1744097048707,83.21,79622.0197,0.5,0.84035,5e-05,14.40917]
[1744097049714,83.21,79618.989,0.5,0.8402,5e-05,14.41767]
[1744097050252,83.21,79618.989,0.5,0.8402,5e-05,14.41767]
[1744097050721,83.21,79618.989,0.5,0.84019,5e-05,14.41787]
[1744097051728,83.21,79611.178,0.5,0.83981,5e-05,14.43938]
[1744097053742,83.21,79612.9316,0.5,0.83988,5e-05,14.43502]
[1744097055902,83.22,79613.3115,0.5,0.8399,5e-05,14.43417]
[1744097055975,83.22,79607.7303,0.5,0.83962,5e-05,14.44958]
[1744097058777,83.22,79610.4197,0.5,0.83974,5e-05,14.44284]
[1744097059784,83.22,79611.8625,0.5,0.83981,5e-05,14.4391]
[1744097060792,83.22,79609.2118,0.5,0.83968,5e-05,14.44651]
[1744097063816,83.23,79607.7541,0.5,0.8396,5e-05,14.45104]
[1744097068850,83.23,79608.7192,0.5,0.83963,5e-05,14.44935]
[1744097073885,83.24,79609.9074,0.5,0.83971,5e-05,14.4423]
[1744097075899,83.24,79607.5233,0.5,0.83959,5e-05,14.44916]
[1744097076996,83.24,79605.3563,0.5,0.83948,5e-05,14.45524]
[1744097082948,83.25,79604.9885,0.5,0.83944,5e-05,14.4573]
[1744097085969,83.25,79607.331,0.5,0.83955,5e-05,14.45146]
[1744097091010,83.26,79609.9254,0.5,0.83966,5e-05,14.44531]
[1744097096015,83.26,79607.5395,0.5,0.83953,5e-05,14.45273]
[1744097098017,83.27,79604.0488,0.5,0.83935,5e-05,14.46258]
[1744097099018,83.27,79601.6654,0.5,0.83923,5e-05,14.46923]
[1744097104023,83.27,79603.8629,0.5,0.83932,5e-05,14.46402]
[1744097105024,83.27,79609.6033,0.5,0.8396,5e-05,14.44857]
[1744097106629,83.27,79609.6033,0.5,0.8396,5e-05,14.44857]
[1744097107034,83.28,79623.6879,0.5,0.84029,5e-05,14.41061]
[1744097108035,83.28,79629.1861,0.5,0.84056,5e-05,14.39589]
[1744097109036,83.28,79627.0867,0.5,0.84045,5e-05,14.40185]
[1744097110037,83.28,79622.5733,0.5,0.84022,5e-05,14.41438]
[1744097111038,83.28,79619.4365,0.5,0.84006,5e-05,14.42314]
[1744097116046,83.29,79620.7909,0.5,0.84011,5e-05,14.42053]
[1744097119283,83.29,79619.4046,0.5,0.84003,5e-05,14.42496]
[1744097120050,83.29,79617.8781,0.5,0.83995,5e-05,14.42932]
[1744097122052,83.3,79614.347,0.5,0.83977,5e-05,14.43934]
[1744097123682,83.3,79614.347,0.5,0.83977,5e-05,14.43934]
[1744097124054,83.3,79610.9661,0.5,0.8396,5e-05,14.44892]
[1744097125055,83.3,79599.5014,0.5,0.83903,5e-05,14.48028]
[1744097126056,83.3,79594.8607,0.5,0.8388,5e-05,14.49303]
[1744097129059,83.3,79600.7652,0.5,0.83909,5e-05,14.47733]
[1744097130060,83.3,79604.1021,0.5,0.83925,5e-05,14.4684]
[1744097132062,83.3,79609.4425,0.5,0.83955,5e-05,14.44942]
[1744097133063,83.31,79616.1068,0.5,0.83987,5e-05,14.43148]
[1744097135065,83.31,79617.5974,0.5,0.83994,5e-05,14.42783]
[1744097140070,83.32,79617.8616,0.5,0.83993,5e-05,14.42813]
[1744097143073,83.32,79615.7053,0.5,0.83982,5e-05,14.43461]
[1744097145075,83.32,79612.1082,0.5,0.83963,5e-05,14.44478]
[1744097148078,83.32,79613.6119,0.5,0.8397,5e-05,14.44123]
[1744097149079,83.33,79608.6251,0.5,0.83945,5e-05,14.45497]
[1744097150081,83.33,79606.2979,0.5,0.83933,5e-05,14.46147]
[1744097151082,83.33,79604.6608,0.5,0.83925,5e-05,14.46607]
[1744097153084,83.33,79608.7143,0.5,0.83944,5e-05,14.45536]
[1744097154085,83.33,79610.8113,0.5,0.83954,5e-05,14.44982]
[1744097156087,83.33,79612.6951,0.5,0.83963,5e-05,14.44505]
[1744097160091,83.34,79614.2187,0.5,0.83969,5e-05,14.44163]
[1744097165096,83.34,79614.642,0.5,0.8397,5e-05,14.4414]
[1744097168099,83.35,79621.0461,0.5,0.84,5e-05,14.42454]
[1744097169100,83.35,79623.1533,0.5,0.8401,5e-05,14.41902]
[1744097169481,83.35,79623.1533,0.5,0.8401,5e-05,14.41902]
[1744097170102,83.35,79621.347,0.5,0.84001,5e-05,14.42414]
[1744097171103,83.35,79613.3501,0.5,0.83961,5e-05,14.44608]
[1744097171150,83.35,79613.3501,0.5,0.83961,5e-05,14.44608]
[1744097172104,83.35,79607.0428,0.5,0.8393,5e-05,14.4634]
[1744097173105,83.35,79604.7858,0.5,0.83919,5e-05,14.46969]
[1744097176108,83.36,79606.772,0.5,0.83928,5e-05,14.46472]
[1744097178110,83.36,79610.9519,0.5,0.83948,5e-05,14.45367]
[1744097179111,83.36,79617.1757,0.5,0.83978,5e-05,14.43692]
[1744097180112,83.36,79620.6931,0.5,0.83995,5e-05,14.42755]
[1744097183423,83.36,79621.7444,0.5,0.83999,5e-05,14.42529]
[1744097184116,83.36,79623.2446,0.5,0.84006,5e-05,14.42142]
[1744097187119,83.37,79621.0788,0.5,0.83995,5e-05,14.42792]
[1744097189121,83.37,79619.2183,0.5,0.83985,5e-05,14.43338]
[1744097190122,83.37,79616.7049,0.5,0.83972,5e-05,14.4404]
[1744097191123,83.37,79610.5808,0.5,0.83946,5e-05,14.45245]
[1744097192124,83.37,79603.0104,0.5,0.83908,5e-05,14.47318]
[1744097194126,83.38,79600.5168,0.5,0.83895,5e-05,14.48022]
[1744097197977,83.38,79600.7233,0.5,0.83896,5e-05,14.48003]
[1744097200132,83.38,79607.2999,0.5,0.83927,5e-05,14.46255]
[1744097203135,83.38,79608.7629,0.5,0.83934,5e-05,14.45902]
[1744097204136,83.38,79610.2328,0.5,0.83941,5e-05,14.45518]
[1744097209141,83.39,79610.4954,0.5,0.83941,5e-05,14.45526]
[1744097213145,83.39,79606.8345,0.5,0.83922,5e-05,14.46583]
[1744097215147,83.39,79608.7245,0.5,0.8393,5e-05,14.46098]
[1744097216148,83.4,79611.7485,0.5,0.83945,5e-05,14.45292]
[1744097217149,83.4,79615.1957,0.5,0.83962,5e-05,14.44371]
[1744097218150,83.4,79612.5754,0.5,0.83949,5e-05,14.451]
[1744097219496,83.4,79612.622,0.5,0.83949,5e-05,14.45104]
[1744097225158,83.4,79611.7825,0.5,0.83943,5e-05,14.45429]
[1744097226964,83.41,79614.2559,0.5,0.83954,5e-05,14.44794]
[1744097227971,83.41,79625.6707,0.5,0.8401,5e-05,14.41711]
[1744097229006,83.41,79625.6707,0.5,0.8401,5e-05,14.41711]
[1744097229239,83.41,79625.6707,0.5,0.8401,5e-05,14.41711]
[1744097230240,83.41,79631.3156,0.5,0.84037,5e-05,14.40219]
[1744097232242,83.41,79637.9135,0.5,0.84069,5e-05,14.38474]
[1744097234020,83.42,79639.6674,0.5,0.84076,5e-05,14.38049]
[1744097236221,83.42,79639.9977,0.5,0.84078,5e-05,14.37959]
[1744097236246,83.42,79626.3481,0.5,0.8401,5e-05,14.41718]
[1744097237042,83.42,79626.3481,0.5,0.8401,5e-05,14.41731]
[1744097238049,83.42,79606.6492,0.5,0.83913,5e-05,14.471]
[1744097239056,83.42,79603.2284,0.5,0.83896,5e-05,14.48041]
[1744097240063,83.42,79600.9437,0.5,0.83884,5e-05,14.4867]
[1744097241070,83.42,79592.0922,0.5,0.8384,5e-05,14.51083]
[1744097243084,83.42,79590.384,0.5,0.83832,5e-05,14.51561]
[1744097244091,83.42,79588.8666,0.5,0.83824,5e-05,14.5198]
[1744097246105,83.43,79585.8887,0.5,0.83809,5e-05,14.52799]
[1744097247112,83.43,79581.8715,0.5,0.83789,5e-05,14.53894]
[1744097247945,83.43,79581.8715,0.5,0.83789,5e-05,14.53894]
[1744097249129,83.43,79579.507,0.5,0.83777,5e-05,14.54542]
[1744097251143,83.43,79584.9859,0.5,0.83808,5e-05,14.52589]
[1744097252150,83.43,79589.0762,0.5,0.83828,5e-05,14.51484]
[1744097254164,83.43,79586.0984,0.5,0.83813,5e-05,14.52305]
[1744097258192,83.43,79591.1388,0.5,0.83838,5e-05,14.50962]
[1744097259199,83.43,79594.2528,0.5,0.83853,5e-05,14.50125]
[1744097261213,83.43,79597.6937,0.5,0.8387,5e-05,14.4921]
[1744097266248,83.43,79595.4898,0.5,0.83858,5e-05,14.49856]
[1744097267255,83.44,79592.8994,0.5,0.83845,5e-05,14.50567]
[1744097268262,83.44,79589.0288,0.5,0.83826,5e-05,14.51625]
[1744097270279,83.44,79587.2516,0.5,0.83817,5e-05,14.5212]
[1744097272283,83.44,79567.3873,0.5,0.83718,5e-05,14.57518]
[1744097273284,83.44,79555.7859,0.5,0.8366,5e-05,14.60663]
[1744097274285,83.44,79553.342,0.5,0.83648,5e-05,14.61321]
[1744097277288,83.43,79556.9917,0.5,0.83667,5e-05,14.60313]
[1744097280291,83.43,79546.7713,0.5,0.83616,5e-05,14.6307]
[1744097285296,83.43,79542.9274,0.5,0.83597,5e-05,14.64069]
[1744097286297,83.43,79538.7577,0.5,0.83577,5e-05,14.65189]
[1744097287298,83.43,79531.8749,0.5,0.83543,5e-05,14.67044]
[1744097292303,83.42,79542.6626,0.5,0.83598,5e-05,14.6405]
[1744097294305,83.42,79544.3036,0.5,0.83606,5e-05,14.63586]
[1744097295306,83.42,79546.5673,0.5,0.83618,5e-05,14.62963]
[1744097297308,83.42,79543.8878,0.5,0.83605,5e-05,14.63673]
[1744097302313,83.42,79545.1657,0.5,0.83612,5e-05,14.6328]
[1744097306317,83.42,79546.8733,0.5,0.83621,5e-05,14.62782]
[1744097311322,83.41,79546.2444,0.5,0.83622,5e-05,14.62436]
[1744097316327,83.41,79545.6889,0.5,0.8362,5e-05,14.62548]
[1744097320331,83.41,79548.6665,0.5,0.83636,5e-05,14.61709]
[1744097323334,83.41,79545.2231,0.5,0.83619,5e-05,14.62623]
[1744097325336,83.41,79537.603,0.5,0.83581,5e-05,14.64674]
[1744097326337,83.41,79535.0031,0.5,0.83568,5e-05,14.65368]
[1744097331343,83.4,79535.0278,0.5,0.83569,5e-05,14.65304]
[1744097336348,83.4,79536.129,0.5,0.83576,5e-05,14.6495]
[1744097340352,83.4,79541.6765,0.5,0.83604,5e-05,14.63403]
[1744097341353,83.4,79544.5769,0.5,0.83619,5e-05,14.62608]
[1744097342354,83.4,79547.5206,0.5,0.83634,5e-05,14.61802]
[1744097347372,83.39,79549.5982,0.5,0.83645,5e-05,14.61205]
[1744097351375,83.39,79551.7519,0.5,0.83656,5e-05,14.60597]
[1744097352376,83.39,79555.7352,0.5,0.83676,5e-05,14.59512]
[1744097357383,83.39,79560.3387,0.5,0.83699,5e-05,14.58244]
[1744097362388,83.39,79561.2045,0.5,0.83703,5e-05,14.58001]
[1744097367393,83.39,79560.9801,0.5,0.83702,5e-05,14.58054]
[1744097369395,83.39,79558.5997,0.5,0.83691,5e-05,14.58697]
[1744097370396,83.39,79555.0131,0.5,0.83673,5e-05,14.59668]
[1744097374400,83.39,79553.3089,0.5,0.83668,5e-05,14.5964]
[1744097375401,83.39,79551.1888,0.5,0.83658,5e-05,14.60211]
[1744097381407,83.39,79553.2624,0.5,0.83669,5e-05,14.59622]
[1744097382408,83.39,79556.8894,0.5,0.83687,5e-05,14.58634]
[1744097387413,83.39,79554.0631,0.5,0.83673,5e-05,14.59387]
[1744097392418,83.38,79554.3338,0.5,0.83675,5e-05,14.59296]
[1744097398175,83.38,79558.0875,0.5,0.83694,5e-05,14.58258]
[1744097402208,83.38,79555.4629,0.5,0.83681,5e-05,14.58965]
[1744097403429,83.38,79542.1255,0.5,0.83614,5e-05,14.62574]
[1744097404430,83.38,79536.4286,0.5,0.83586,5e-05,14.64112]
[1744097405431,83.38,79530.8807,0.5,0.83558,5e-05,14.65607]
[1744097407433,83.38,79527.9662,0.5,0.83544,5e-05,14.66373]
[1744097408478,83.38,79527.9662,0.5,0.83544,5e-05,14.6636]
[1744097414295,83.37,79527.4805,0.5,0.83543,5e-05,14.66414]
[1744097419331,83.37,79528.1413,0.5,0.83548,5e-05,14.66171]
[1744097422352,83.37,79531.1434,0.5,0.83563,5e-05,14.65333]
[1744097425373,83.36,79526.1971,0.5,0.83539,5e-05,14.66627]
[1744097426380,83.36,79523.3564,0.5,0.83525,5e-05,14.67383]
[1744097427387,83.36,79520.8725,0.5,0.83513,5e-05,14.68043]
[1744097432422,83.36,79520.1917,0.5,0.83515,5e-05,14.67679]
[1744097435443,83.36,79522.052,0.5,0.83525,5e-05,14.67132]
[1744097438464,83.35,79520.0343,0.5,0.83515,5e-05,14.67638]
[1744097442472,83.35,79521.8506,0.5,0.83525,5e-05,14.67089]
[1744097445475,83.35,79518.9971,0.5,0.83512,5e-05,14.67822]
[1744097449479,83.34,79520.7798,0.5,0.83522,5e-05,14.67282]
[1744097451042,83.34,79520.1995,0.5,0.83519,5e-05,14.67425]
[1744097451481,83.34,79519.8326,0.5,0.83517,5e-05,14.67511]
[1744097456463,83.34,79520.6927,0.5,0.83523,5e-05,14.67222]
[1744097457488,83.34,79517.756,0.5,0.83508,5e-05,14.67992]
[1744097458489,83.33,79515.5951,0.5,0.83498,5e-05,14.68563]
[1744097459490,83.33,79513.4113,0.5,0.83487,5e-05,14.6914]
[1744097463494,83.33,79507.3177,0.5,0.83458,5e-05,14.7073]
[1744097464495,83.33,79504.1043,0.5,0.83442,5e-05,14.71583]
[1744097469500,83.32,79505.3652,0.5,0.8345,5e-05,14.71144]
[1744097474505,83.32,79503.5453,0.5,0.83442,5e-05,14.71544]
[1744097478509,83.31,79500.4166,0.5,0.83428,5e-05,14.72316]
[1744097480511,83.31,79495.7024,0.5,0.83405,5e-05,14.73554]
[1744097481512,83.31,79493.6357,0.5,0.83395,5e-05,14.74093]
[1744097485531,83.3,79479.2083,0.5,0.83323,5e-05,14.77916]
[1744097486532,83.3,79473.415,0.5,0.83294,5e-05,14.7946]
[1744097492538,83.29,79471.9914,0.5,0.83294,5e-05,14.79195]
[1744097497543,83.28,79472.0975,0.5,0.83297,5e-05,14.79021]
[1744097502548,83.27,79470.23,0.5,0.8329,5e-05,14.79385]
[1744097507553,83.26,79466.643,0.5,0.83274,5e-05,14.80212]
[1744097507800,83.26,79466.643,0.5,0.83274,5e-05,14.80212]
[1744097508554,83.26,79465.4904,0.5,0.83269,5e-05,14.80495]
[1744097509556,83.26,79459.4732,0.5,0.83239,5e-05,14.82097]
[1744097510557,83.25,79456.4527,0.5,0.83224,5e-05,14.82883]
[1744097513560,83.25,79452.3452,0.5,0.83205,5e-05,14.83897]
[1744097517564,83.24,79454.9151,0.5,0.83221,5e-05,14.83063]
[1744097519566,83.23,79452.2215,0.5,0.83208,5e-05,14.83727]
[1744097520567,83.23,79446.1542,0.5,0.83178,5e-05,14.85338]
[1744097522569,83.23,79450.0546,0.5,0.83199,5e-05,14.84208]
[1744097523570,83.22,79451.7181,0.5,0.83208,5e-05,14.83721]
[1744097525572,83.22,79447.8413,0.5,0.83189,5e-05,14.84704]
[1744097527574,83.22,79445.7244,0.5,0.8318,5e-05,14.85207]
[1744097528575,83.21,79451.4514,0.5,0.8321,5e-05,14.83618]
[1744097529576,83.21,79456.2488,0.5,0.83235,5e-05,14.82282]
[1744097532579,83.2,79452.0965,0.5,0.83215,5e-05,14.83313]
[1744097535582,83.2,79458.3743,0.5,0.83249,5e-05,14.81509]
[1744097536583,83.2,79466.4945,0.5,0.83291,5e-05,14.79273]
[1744097537584,83.19,79461.5148,0.5,0.83266,5e-05,14.80597]
[1744097542589,83.18,79458.4755,0.5,0.83253,5e-05,14.81275]
[1744097543590,83.18,79454.5292,0.5,0.83234,5e-05,14.82316]
[1744097548595,83.17,79456.8906,0.5,0.83248,5e-05,14.81517]
[1744097549596,83.17,79461.5511,0.5,0.83273,5e-05,14.8022]
[1744097551601,83.17,79464.5613,0.5,0.83292,5e-05,14.78897]
[1744097552602,83.17,79485.426,0.5,0.83399,5e-05,14.73173]
[1744097554604,83.16,79488.0009,0.5,0.83413,5e-05,14.72434]
[1744097556606,83.16,79490.7854,0.5,0.83428,5e-05,14.71639]
[1744097558609,83.16,79493.1503,0.5,0.8344,5e-05,14.7096]
[1744097559610,83.16,79494.9677,0.5,0.8345,5e-05,14.70449]
[1744097560611,83.16,79496.825,0.5,0.83459,5e-05,14.69927]
[1744097561612,83.16,79495.2955,0.5,0.83452,5e-05,14.70328]
[1744097564615,83.15,79499.2816,0.5,0.83473,5e-05,14.69195]
[1744097565616,83.15,79501.059,0.5,0.83482,5e-05,14.68697]
[1744097567618,83.15,79506.3512,0.5,0.83509,5e-05,14.67231]
[1744097568619,83.15,79511.5211,0.5,0.83536,5e-05,14.65813]
[1744097569620,83.15,79513.512,0.5,0.83546,5e-05,14.65261]
[1744097574625,83.15,79513.0399,0.5,0.83544,5e-05,14.65342]
[1744097579630,83.14,79513.3073,0.5,0.83546,5e-05,14.65221]
[1744097584636,83.14,79514.0127,0.5,0.83551,5e-05,14.64983]
[1744097585637,83.14,79512.2627,0.5,0.83542,5e-05,14.6545]
[1744097591542,83.14,79508.4999,0.5,0.83524,5e-05,14.66413]
[1744097592549,83.13,79504.416,0.5,0.83504,5e-05,14.67513]
[1744097596577,83.13,79501.4084,0.5,0.83489,5e-05,14.68281]
[1744097598591,83.13,79499.4313,0.5,0.8348,5e-05,14.68792]
[1744097603626,83.13,79499.0938,0.5,0.83479,5e-05,14.68814]
[1744097605640,83.12,79503.0735,0.5,0.835,5e-05,14.67701]
[1744097606647,83.12,79493.7788,0.5,0.83453,5e-05,14.70217]
[1744097607361,83.12,79493.7788,0.5,0.83453,5e-05,14.70217]
[1744097608660,83.12,79492.0032,0.5,0.83445,5e-05,14.70669]
[1744097611663,83.12,79493.7786,0.5,0.83459,5e-05,14.69661]
[1744097612664,83.12,79500.3786,0.5,0.83492,5e-05,14.67851]
[1744097614666,83.12,79505.8659,0.5,0.8352,5e-05,14.66332]
[1744097615667,83.11,79507.7859,0.5,0.8353,5e-05,14.65799]
[1744097619671,83.11,79511.9359,0.5,0.83552,5e-05,14.64629]
[1744097620672,83.11,79509.8225,0.5,0.83541,5e-05,14.65196]
[1744097623675,83.11,79517.2503,0.5,0.83579,5e-05,14.63149]
[1744097626678,83.11,79514.4792,0.5,0.83565,5e-05,14.63885]
[1744097627679,83.11,79511.9092,0.5,0.83553,5e-05,14.64577]
[1744097629681,83.11,79508.9025,0.5,0.83538,5e-05,14.65379]
[1744097631683,83.11,79513.879,0.5,0.83563,5e-05,14.64006]
[1744097632684,83.11,79512.2389,0.5,0.83555,5e-05,14.64445]
[1744097633685,83.1,79510.3121,0.5,0.83546,5e-05,14.64961]
[1744097637689,83.1,79514.5554,0.5,0.83567,5e-05,14.63771]
[1744097641693,83.1,79510.3622,0.5,0.83547,5e-05,14.64884]
[1744097645698,83.1,79507.952,0.5,0.83535,5e-05,14.65506]
[1744097646699,83.1,79502.7451,0.5,0.83509,5e-05,14.66913]
[1744097647700,83.1,79500.3019,0.5,0.83497,5e-05,14.67567]
[1744097648701,83.1,79503.2418,0.5,0.83512,5e-05,14.66755]
[1744097651704,83.09,79500.1939,0.5,0.83497,5e-05,14.67551]
[1744097653706,83.09,79497.5334,0.5,0.83484,5e-05,14.6825]
[1744097656709,83.09,79501.7536,0.5,0.83506,5e-05,14.67062]
[1744097657713,83.09,79507.2836,0.5,0.83534,5e-05,14.65545]
[1744097659715,83.09,79510.0139,0.5,0.83549,5e-05,14.64783]
[1744097660716,83.09,79514.0071,0.5,0.83569,5e-05,14.63687]
[1744097665721,83.09,79515.6269,0.5,0.83577,5e-05,14.63212]
[1744097667723,83.08,79511.6365,0.5,0.83558,5e-05,14.64286]
[1744097668724,83.08,79508.6127,0.5,0.83543,5e-05,14.65102]
[1744097670726,83.08,79503.4689,0.5,0.83517,5e-05,14.66484]
[1744097671727,83.08,79500.9151,0.5,0.83508,5e-05,14.66692]
[1744097673729,83.08,79498.7544,0.5,0.83498,5e-05,14.67258]
[1744097674730,83.08,79493.6579,0.5,0.83472,5e-05,14.68634]
[1744097676732,83.08,79499.028,0.5,0.835,5e-05,14.67145]
[1744097678734,83.08,79502.3245,0.5,0.83517,5e-05,14.66224]
[1744097679735,83.08,79498.0011,0.5,0.83495,5e-05,14.6739]
[1744097682739,83.07,79472.2794,0.5,0.83365,5e-05,14.74351]
[1744097683740,83.07,79466.335,0.5,0.83336,5e-05,14.75948]
[1744097685021,83.07,79466.335,0.5,0.83336,5e-05,14.75948]
[1744097685743,83.07,79461.3276,0.5,0.83311,5e-05,14.77287]
[1744097686216,83.07,79461.3276,0.5,0.83311,5e-05,14.77256]
[1744097687223,83.07,79446.5592,0.5,0.83236,5e-05,14.81247]
[1744097688230,83.06,79443.4713,0.5,0.83221,5e-05,14.82054]
[1744097689237,83.06,79435.0112,0.5,0.83178,5e-05,14.84323]
[1744097693265,83.05,79433.2642,0.5,0.83172,5e-05,14.84661]
[1744097695279,83.05,79431.6734,0.5,0.83165,5e-05,14.85024]
[1744097700314,83.04,79431.9824,0.5,0.8317,5e-05,14.84769]
[1744097702339,83.03,79435.7089,0.5,0.8319,5e-05,14.83688]
[1744097707373,83.02,79435.1758,0.5,0.8319,5e-05,14.8367]
[1744097710845,83.02,79435.629,0.5,0.83194,5e-05,14.83449]
[1744097712837,83.01,79435.202,0.5,0.83192,5e-05,14.83532]
[1744097713415,83.01,79435.202,0.5,0.83193,5e-05,14.83495]
[1744097714220,83.01,79435.202,0.5,0.83193,5e-05,14.83495]
[1744097714774,83.01,79387.0572,0.5,0.82947,5e-05,14.96506]
[1744097715775,83.0,79388.7271,0.5,0.82956,5e-05,14.96003]
[1744097720780,82.99,79389.6581,0.5,0.82965,5e-05,14.95512]
[1744097721781,82.98,79394.6619,0.5,0.82992,5e-05,14.94105]
[1744097722782,82.98,79399.8155,0.5,0.83019,5e-05,14.92659]
[1744097723783,82.98,79401.5192,0.5,0.83029,5e-05,14.92152]
[1744097724784,82.98,79405.2366,0.5,0.83049,5e-05,14.91098]
[1744097725785,82.97,79408.6274,0.5,0.83067,5e-05,14.90134]
[1744097726786,82.97,79413.5578,0.5,0.83093,5e-05,14.88753]
[1744097728789,82.97,79411.9716,0.5,0.83086,5e-05,14.89108]
[1744097730791,82.96,79408.5855,0.5,0.8307,5e-05,14.8995]
[1744097732793,82.95,79411.3994,0.5,0.8309,5e-05,14.88629]
[1744097733794,82.95,79407.2358,0.5,0.83069,5e-05,14.89723]
[1744097739598,82.94,79408.2067,0.5,0.83078,5e-05,14.89221]
[1744097740605,82.93,79410.4634,0.5,0.83091,5e-05,14.88568]
[1744097743626,82.93,79408.5204,0.5,0.83083,5e-05,14.88981]
[1744097744633,82.92,79406.6973,0.5,0.83074,5e-05,14.89437]
[1744097745640,82.92,79403.7211,0.5,0.8306,5e-05,14.90206]
[1744097746647,82.92,79398.8407,0.5,0.83035,5e-05,14.91492]
[1744097747654,82.92,79393.6437,0.5,0.83009,5e-05,14.92864]
[1744097748661,82.91,79392.0434,0.5,0.83002,5e-05,14.93256]
[1744097749668,82.91,79394.7098,0.5,0.83016,5e-05,14.92487]
[1744097752689,82.9,79393.1022,0.5,0.8301,5e-05,14.92794]
[1744097754703,82.9,79391.4018,0.5,0.83003,5e-05,14.93171]
[1744097755710,82.89,79394.649,0.5,0.8302,5e-05,14.92244]
[1744097757724,82.89,79398.4863,0.5,0.83042,5e-05,14.91116]
[1744097759739,82.88,79396.7534,0.5,0.83034,5e-05,14.91505]
[1744097762760,82.87,79400.4571,0.5,0.83055,5e-05,14.90374]
[1744097767795,82.86,79402.5855,0.5,0.8307,5e-05,14.89595]
[1744097768802,82.86,79398.7622,0.5,0.83051,5e-05,14.90599]
[1744097769809,82.86,79403.429,0.5,0.83075,5e-05,14.89326]
[1744097770816,82.85,79403.429,0.5,0.83076,5e-05,14.89244]
[1744097771823,82.85,79389.3275,0.5,0.83004,5e-05,14.93045]
[1744097772830,82.85,79385.9472,0.5,0.82988,5e-05,14.93921]
[1744097773835,82.85,79382.4072,0.5,0.8297,5e-05,14.9484]
[1744097777839,82.83,79385.3938,0.5,0.82989,5e-05,14.93846]
[1744097778840,82.83,79388.0841,0.5,0.83004,5e-05,14.9307]
[1744097779371,82.83,79388.0841,0.5,0.83004,5e-05,14.9307]
[1744097781847,82.83,79401.4099,0.5,0.83074,5e-05,14.89354]
[1744097782848,82.82,79420.3748,0.5,0.83172,5e-05,14.84147]
[1744097783849,82.82,79426.5091,0.5,0.83204,5e-05,14.82443]
[1744097786852,82.82,79428.4178,0.5,0.83215,5e-05,14.81836]
[1744097787853,82.81,79430.0584,0.5,0.83224,5e-05,14.8136]
[1744097788854,82.81,79431.9283,0.5,0.83234,5e-05,14.80822]
[1744097789855,82.81,79433.7722,0.5,0.83244,5e-05,14.80292]
[1744097791051,82.81,79433.8622,0.5,0.83245,5e-05,14.80241]
[1744097792286,82.81,79433.8622,0.5,0.8325,5e-05,14.79739]
[1744097792858,82.81,79434.9828,0.5,0.83256,5e-05,14.79407]
[1744097793859,82.8,79436.7265,0.5,0.83265,5e-05,14.78906]
[1744097794860,82.8,79424.6827,0.5,0.83204,5e-05,14.82167]
[1744097797002,82.8,79422.74,0.5,0.83195,5e-05,14.8261]
[1744097799016,82.79,79427.0041,0.5,0.83218,5e-05,14.8139]
[1744097804054,82.78,79425.758,0.5,0.83214,5e-05,14.81591]
[1744097806067,82.78,79427.4316,0.5,0.83224,5e-05,14.81079]
[1744097811102,82.77,79428.7892,0.5,0.83233,5e-05,14.80573]
[1744097813116,82.77,79431.5608,0.5,0.83248,5e-05,14.79765]
[1744097814123,82.77,79434.4608,0.5,0.83264,5e-05,14.78948]
[1744097816138,82.76,79430.1503,0.5,0.83243,5e-05,14.80073]
[1744097817295,82.76,79430.1503,0.5,0.83243,5e-05,14.80073]
[1744097817396,82.76,79430.1503,0.5,0.83243,5e-05,14.80043]
[1744097818152,82.76,79420.4637,0.5,0.83194,5e-05,14.82662]
[1744097821173,82.76,79415.5201,0.5,0.83169,5e-05,14.83953]
[1744097822892,82.75,79406.0559,0.5,0.83122,5e-05,14.86473]
[1744097823224,82.75,79406.0559,0.5,0.83123,5e-05,14.86434]
[1744097824194,82.75,79394.0535,0.5,0.83061,5e-05,14.89671]
[1744097826208,82.74,79383.2795,0.5,0.83007,5e-05,14.9253]
[1744097828222,82.74,79385.2764,0.5,0.83019,5e-05,14.91905]
[1744097829229,82.73,79389.7699,0.5,0.83043,5e-05,14.90641]
[1744097830236,82.73,79395.9299,0.5,0.83075,5e-05,14.88922]
[1744097832250,82.73,79397.6626,0.5,0.83085,5e-05,14.88376]
[1744097833257,82.72,79395.3789,0.5,0.83074,5e-05,14.88963]
[1744097835271,82.72,79397.162,0.5,0.83085,5e-05,14.88404]
[1744097839299,82.71,79395.4285,0.5,0.83078,5e-05,14.88734]
[1744097840306,82.71,79398.4422,0.5,0.83094,5e-05,14.87877]
[1744097841313,82.71,79401.9057,0.5,0.83113,5e-05,14.86896]
[1744097845341,82.7,79404.9531,0.5,0.83131,5e-05,14.85932]
[1744097846348,82.7,79408.5603,0.5,0.8315,5e-05,14.84916]
[1744097847355,82.69,79412.7536,0.5,0.83172,5e-05,14.83739]
[1744097848362,82.69,79409.9336,0.5,0.83158,5e-05,14.84479]
[1744097851383,82.69,79414.9241,0.5,0.83189,5e-05,14.8255]
[1744097853397,82.68,79412.2503,0.5,0.83177,5e-05,14.83222]
[1744097856418,82.68,79410.2866,0.5,0.83168,5e-05,14.8367]
[1744097858432,82.67,79405.1925,0.5,0.83143,5e-05,14.85]
[1744097859439,82.67,79403.3325,0.5,0.83134,5e-05,14.85476]
[1744097860446,82.67,79401.7123,0.5,0.83126,5e-05,14.85887]
[1744097861572,82.67,79401.7123,0.5,0.83126,5e-05,14.85887]
[1744097862460,82.66,79406.0586,0.5,0.8315,5e-05,14.84637]
[1744097864474,82.66,79412.9063,0.5,0.83186,5e-05,14.82709]
[1744097865481,82.66,79417.7032,0.5,0.83211,5e-05,14.81369]
[1744097867495,82.66,79419.75,0.5,0.83223,5e-05,14.80758]
[1744097872530,82.65,79419.1469,0.5,0.83222,5e-05,14.80794]
[1744097874644,82.65,79419.1169,0.5,0.83222,5e-05,14.80776]
[1744097877565,82.64,79413.1265,0.5,0.83193,5e-05,14.82309]
[1744097878572,82.64,79411.0962,0.5,0.83183,5e-05,14.82837]
[1744097879581,82.63,79413.0626,0.5,0.83194,5e-05,14.82271]
[1744097882602,82.63,79415.0892,0.5,0.83206,5e-05,14.81636]
[1744097887637,82.62,79414.8124,0.5,0.83207,5e-05,14.81579]
[1744097892672,82.61,79413.189,0.5,0.83201,5e-05,14.8189]
[1744097893679,82.61,79411.1289,0.5,0.8319,5e-05,14.82428]
[1744097894686,82.61,79413.2854,0.5,0.83202,5e-05,14.81811]
[1744097899722,82.6,79412.9021,0.5,0.83202,5e-05,14.81784]
[1744097902743,82.6,79415.7959,0.5,0.83219,5e-05,14.80916]
[1744097903752,82.59,79421.2359,0.5,0.83247,5e-05,14.79402]
[1744097905768,82.59,79418.7359,0.5,0.83235,5e-05,14.8004]
[1744097906775,82.59,79420.2891,0.5,0.83243,5e-05,14.7959]
[1744097907782,82.59,79418.6689,0.5,0.83235,5e-05,14.80009]
[1744097912817,82.58,79418.1512,0.5,0.83239,5e-05,14.79555]
[1744097913824,82.58,79421.1978,0.5,0.83255,5e-05,14.78698]
[1744097915838,82.58,79418.9744,0.5,0.83244,5e-05,14.79262]
[1744097916845,82.57,79421.8277,0.5,0.83259,5e-05,14.78456]
[1744097917852,82.57,79417.2678,0.5,0.83236,5e-05,14.79682]
[1744097922887,82.57,79415.8648,0.5,0.83231,5e-05,14.79948]
[1744097923894,82.56,79418.2916,0.5,0.83244,5e-05,14.7926]
[1744097926915,82.56,79420.3116,0.5,0.83256,5e-05,14.7864]
[1744097927922,82.56,79423.0682,0.5,0.8327,5e-05,14.77863]
[1744097932959,82.55,79422.6505,0.5,0.8327,5e-05,14.77873]
[1744097934971,82.55,79424.4683,0.5,0.8328,5e-05,14.77334]
[1744097937992,82.55,79426.0455,0.5,0.83289,5e-05,14.76842]
[1744097940019,82.54,79428.9294,0.5,0.83304,5e-05,14.76014]
[1744097940729,82.54,79428.9294,0.5,0.83304,5e-05,14.76014]
[1744097943022,82.54,79412.7189,0.5,0.83222,5e-05,14.80398]
[1744097943749,82.54,79412.7189,0.5,0.83222,5e-05,14.80398]
[1744097947026,82.53,79407.8429,0.5,0.83199,5e-05,14.81635]
[1744097949028,82.53,79387.7048,0.5,0.83096,5e-05,14.87094]
[1744097952031,82.52,79390.565,0.5,0.83112,5e-05,14.86213]
[1744097954033,82.52,79393.8285,0.5,0.8313,5e-05,14.85258]
[1744097955034,82.52,79400.7221,0.5,0.83166,5e-05,14.83341]
[1744097957036,82.51,79403.1157,0.5,0.8318,5e-05,14.8263]
[1744097958037,82.51,79411.033,0.5,0.83221,5e-05,14.80435]
[1744097960039,82.51,79415.6099,0.5,0.83245,5e-05,14.79135]
[1744097961040,82.51,79418.1231,0.5,0.83259,5e-05,14.78425]
[1744097964043,82.5,79421.2068,0.5,0.83276,5e-05,14.77516]
[1744097965044,82.5,79426.5968,0.5,0.83304,5e-05,14.76019]
[1744097970049,82.5,79426.6799,0.5,0.83306,5e-05,14.75907]
[1744097971050,82.5,79430.0408,0.5,0.83327,5e-05,14.74491]
[1744097975054,82.49,79431.6982,0.5,0.83337,5e-05,14.73972]
[1744097978061,82.49,79437.3854,0.5,0.83367,5e-05,14.72367]
[1744097979061,82.49,79440.4263,0.5,0.83382,5e-05,14.7152]
[1744097980062,82.49,79444.0762,0.5,0.83401,5e-05,14.70507]
[1744097981063,82.49,79447.4269,0.5,0.83419,5e-05,14.69578]
[1744097981354,82.49,79447.4269,0.5,0.83419,5e-05,14.69578]
[1744097981822,82.49,79447.4269,0.5,0.83419,5e-05,14.69578]
[1744097981824,82.49,79447.4269,0.5,0.83419,5e-05,14.69569]
[1744097983065,82.49,79450.3947,0.5,0.83434,5e-05,14.68746]
[1744097984325,82.48,79447.7347,0.5,0.83421,5e-05,14.69456]
[1744097985332,82.48,79445.6814,0.5,0.83411,5e-05,14.7001]
[1744097989360,82.48,79448.0622,0.5,0.83423,5e-05,14.69317]
[1744097992381,82.48,79445.1395,0.5,0.83409,5e-05,14.7009]
[1744097994395,82.48,79447.6201,0.5,0.83422,5e-05,14.69391]
[1744097999430,82.48,79445.4364,0.5,0.83412,5e-05,14.69943]
[1744098000870,82.48,79445.4364,0.5,0.83412,5e-05,14.69943]
[1744098001054,82.48,79445.4364,0.5,0.83412,5e-05,14.69943]
[1744098001083,82.48,79445.3998,0.5,0.83411,5e-05,14.69953]
[1744098002084,82.47,79440.4493,0.5,0.83386,5e-05,14.71291]
[1744098003458,82.47,79434.9388,0.5,0.83359,5e-05,14.72774]
[1744098004465,82.47,79429.7385,0.5,0.83332,5e-05,14.74187]
[1744098007098,82.47,79432.7998,0.5,0.83349,5e-05,14.73317]
[1744098008099,82.47,79441.8334,0.5,0.83395,5e-05,14.70825]
[1744098009100,82.47,79446.3933,0.5,0.83419,5e-05,14.69563]
[1744098010507,82.47,79450.1868,0.5,0.83438,5e-05,14.68506]
[1744098012521,82.47,79446.4292,0.5,0.83419,5e-05,14.69517]
[1744098013528,82.46,79440.949,0.5,0.83392,5e-05,14.71011]
[1744098019110,82.46,79440.7349,0.5,0.83391,5e-05,14.71011]
[1744098021112,82.46,79447.6145,0.5,0.83427,5e-05,14.69102]
[1744098022593,82.46,79446.0003,0.5,0.83419,5e-05,14.69525]
[1744098023600,82.46,79442.2502,0.5,0.834,5e-05,14.70544]
[1744098024607,82.46,79439.7399,0.5,0.83387,5e-05,14.71221]
[1744098025614,82.46,79438.1231,0.5,0.83379,5e-05,14.71654]
[1744098026621,82.46,79440.1031,0.5,0.8339,5e-05,14.71099]
[1744098031656,82.45,79441.8387,0.5,0.83403,5e-05,14.70091]
[1744098036691,82.45,79437.2048,0.5,0.83381,5e-05,14.7131]
[1744098038705,82.45,79435.4211,0.5,0.83372,5e-05,14.71775]
[1744098041726,82.44,79433.787,0.5,0.83364,5e-05,14.72185]
[1744098042733,82.44,79432.017,0.5,0.83355,5e-05,14.72658]
[1744098043740,82.44,79433.7499,0.5,0.83364,5e-05,14.7217]
[1744098048776,82.44,79432.3256,0.5,0.83358,5e-05,14.72495]
[1744098050790,82.44,79434.312,0.5,0.83369,5e-05,14.71925]
[1744098053811,82.44,79438.7321,0.5,0.83392,5e-05,14.70677]
[1744098058846,82.43,79437.0519,0.5,0.83385,5e-05,14.71083]
[1744098063882,82.43,79435.7385,0.5,0.83379,5e-05,14.71384]
[1744098064301,82.43,79435.7385,0.5,0.83379,5e-05,14.71384]
[1744098064892,82.43,79435.7385,0.5,0.83379,5e-05,14.71366]
[1744098065899,82.43,79418.4467,0.5,0.83291,5e-05,14.76098]
[1744098067913,82.42,79415.5524,0.5,0.83276,5e-05,14.76856]
[1744098069927,82.42,79418.5424,0.5,0.83292,5e-05,14.76]
[1744098070934,82.42,79421.1056,0.5,0.83306,5e-05,14.75279]
[1744098071941,82.42,79419.1619,0.5,0.83296,5e-05,14.75796]
[1744098073955,82.42,79421.7689,0.5,0.8331,5e-05,14.7505]
[1744098074962,82.42,79429.0857,0.5,0.83348,5e-05,14.73028]
[1744098075969,82.42,79434.7358,0.5,0.83377,5e-05,14.71465]
[1744098076976,82.41,79439.0557,0.5,0.83399,5e-05,14.70269]
[1744098077295,82.41,79439.0557,0.5,0.83399,5e-05,14.70269]
[1744098078990,82.41,79441.9986,0.5,0.83415,5e-05,14.69442]
[1744098084030,82.41,79443.0008,0.5,0.83421,5e-05,14.69124]
[1744098086041,82.41,79447.5093,0.5,0.83444,5e-05,14.67874]
[1744098087048,82.41,79454.9665,0.5,0.83482,5e-05,14.6582]
[1744098089392,82.41,79454.7237,0.5,0.83481,5e-05,14.65878]
[1744098090069,82.41,79454.7237,0.5,0.83481,5e-05,14.65874]
[1744098093091,82.41,79458.008,0.5,0.83502,5e-05,14.64485]
[1744098094097,82.41,79459.6354,0.5,0.8351,5e-05,14.64038]
[1744098095104,82.41,79463.9454,0.5,0.83532,5e-05,14.62853]
[1744098096111,82.41,79466.1996,0.5,0.83544,5e-05,14.62233]
[1744098096370,82.41,79466.1996,0.5,0.83544,5e-05,14.62233]
[1744098097118,82.41,79466.1996,0.5,0.83544,5e-05,14.62233]
[1744098098125,82.41,79464.5596,0.5,0.83535,5e-05,14.62685]
[1744098099132,82.41,79467.0264,0.5,0.83548,5e-05,14.62008]
[1744098104167,82.41,79466.7129,0.5,0.83546,5e-05,14.62098]
[1744098109202,82.41,79468.2036,0.5,0.83554,5e-05,14.61695]
[1744098110209,82.41,79473.1743,0.5,0.83579,5e-05,14.60331]
[1744098115245,82.41,79476.6947,0.5,0.83597,5e-05,14.59381]
[1744098119256,82.41,79475.0216,0.5,0.83588,5e-05,14.59857]
[1744098123260,82.41,79470.4404,0.5,0.83564,5e-05,14.6113]
[1744098124261,82.41,79464.7431,0.5,0.83535,5e-05,14.62697]
[1744098125262,82.41,79468.0265,0.5,0.83552,5e-05,14.61795]
[1744098127264,82.41,79465.7999,0.5,0.83541,5e-05,14.6241]
[1744098130268,82.41,79454.8216,0.5,0.83485,5e-05,14.65425]
[1744098130691,82.41,79454.8216,0.5,0.83485,5e-05,14.65425]
[1744098131269,82.41,79449.774,0.5,0.83459,5e-05,14.66807]
[1744098132270,82.41,79442.8532,0.5,0.83424,5e-05,14.68702]
[1744098133271,82.41,79437.6925,0.5,0.83397,5e-05,14.7011]
[1744098135273,82.41,79434.9384,0.5,0.83384,5e-05,14.70846]
[1744098139277,82.41,79440.7814,0.5,0.83414,5e-05,14.69199]
[1744098140278,82.41,79448.2784,0.5,0.83453,5e-05,14.67132]
[1744098141279,82.41,79455.0719,0.5,0.83488,5e-05,14.65261]
[1744098142280,82.41,79457.9786,0.5,0.83502,5e-05,14.64459]
[1744098147285,82.41,79455.6114,0.5,0.83491,5e-05,14.65097]
[1744098148286,82.41,79458.3182,0.5,0.83504,5e-05,14.6435]
[1744098151289,82.41,79464.0416,0.5,0.83538,5e-05,14.62294]
[1744098152258,82.41,79464.0416,0.5,0.83538,5e-05,14.62298]
[1744098153291,82.41,79470.9086,0.5,0.83572,5e-05,14.60412]
[1744098153482,82.41,79470.9086,0.5,0.83572,5e-05,14.60412]
[1744098154292,82.41,79470.9086,0.5,0.83572,5e-05,14.60415]
[1744098157295,82.41,79473.2185,0.5,0.83584,5e-05,14.59789]
[1744098158296,82.41,79468.1083,0.5,0.83558,5e-05,14.61196]
[1744098163301,82.41,79467.8454,0.5,0.83556,5e-05,14.61277]
[1744098164302,82.41,79464.4954,0.5,0.83539,5e-05,14.62199]
[1744098165303,82.41,79461.5385,0.5,0.83524,5e-05,14.63011]
[1744098170308,82.41,79462.158,0.5,0.83528,5e-05,14.62837]
[1744098175313,82.41,79463.2812,0.5,0.83533,5e-05,14.62526]
[1744098178316,82.41,79465.7414,0.5,0.83546,5e-05,14.6185]
[1744098183321,82.41,79466.9913,0.5,0.83552,5e-05,14.61511]
[1744098183474,82.41,79466.9913,0.5,0.83552,5e-05,14.61511]
[1744098184322,82.41,79462.8011,0.5,0.83531,5e-05,14.62664]
[1744098185737,82.41,79455.7591,0.5,0.83495,5e-05,14.64593]
[1744098186744,82.41,79449.2153,0.5,0.83462,5e-05,14.66386]
[1744098189765,82.41,79446.7713,0.5,0.83449,5e-05,14.67041]
[1744098191779,82.4,79445.2775,0.5,0.83442,5e-05,14.67438]
[1744098196814,82.4,79444.1931,0.5,0.83437,5e-05,14.67703]
[1744098200842,82.4,79446.1656,0.5,0.83448,5e-05,14.67136]
[1744098201702,82.4,79446.1656,0.5,0.83448,5e-05,14.67136]
[1744098202340,82.4,79442.9815,0.5,0.83431,5e-05,14.68004]
[1744098202876,82.4,79442.9815,0.5,0.83431,5e-05,14.68004]
[1744098202960,82.4,79442.9815,0.5,0.83432,5e-05,14.67993]
[1744098203863,82.4,79432.3329,0.5,0.83377,5e-05,14.70906]
[1744098204870,82.4,79425.4358,0.5,0.83342,5e-05,14.72788]
[1744098209905,82.39,79425.7034,0.5,0.83345,5e-05,14.72648]
[1744098211349,82.39,79423.6593,0.5,0.83338,5e-05,14.72718]
[1744098212928,82.39,79426.5927,0.5,0.83354,5e-05,14.71888]
[1744098213935,82.39,79429.3394,0.5,0.83368,5e-05,14.71122]
[1744098215949,82.39,79420.2618,0.5,0.83322,5e-05,14.73586]
[1744098216956,82.39,79416.845,0.5,0.83305,5e-05,14.74509]
[1744098218970,82.39,79420.522,0.5,0.83324,5e-05,14.7347]
[1744098221822,82.38,79421.3887,0.5,0.83329,5e-05,14.73204]
[1744098222998,82.38,79418.3814,0.5,0.83314,5e-05,14.73998]
[1744098224009,82.38,79411.441,0.5,0.83279,5e-05,14.75886]
[1744098225015,82.38,79406.5109,0.5,0.83254,5e-05,14.77221]
[1744098227029,82.38,79404.8306,0.5,0.83246,5e-05,14.77644]
[1744098228036,82.38,79408.1706,0.5,0.83263,5e-05,14.76708]
[1744098229043,82.37,79410.5076,0.5,0.83276,5e-05,14.76048]
[1744098234078,82.37,79412.1075,0.5,0.83285,5e-05,14.75521]
[1744098239113,82.36,79412.6279,0.5,0.83289,5e-05,14.75295]
[1744098240120,82.36,79415.9182,0.5,0.83307,5e-05,14.74376]
[1744098241127,82.36,79419.3981,0.5,0.83325,5e-05,14.73405]
[1744098245155,82.36,79417.2281,0.5,0.83315,5e-05,14.73941]
[1744098246162,82.36,79411.2846,0.5,0.83284,5e-05,14.75558]
[1744098248176,82.35,79416.9684,0.5,0.83314,5e-05,14.73968]
[1744098249183,82.35,79424.002,0.5,0.83351,5e-05,14.72022]
[1744098252204,82.35,79425.6627,0.5,0.8336,5e-05,14.71531]
[1744098253211,82.35,79427.8796,0.5,0.83371,5e-05,14.70911]
[1744098256398,82.35,79430.0115,0.5,0.83383,5e-05,14.70294]
[1744098256667,82.35,79430.0115,0.5,0.83383,5e-05,14.70294]
[1744098258247,82.35,79439.5222,0.5,0.83432,5e-05,14.67669]
[1744098259254,82.35,79451.899,0.5,0.83495,5e-05,14.64262]
[1744098264290,82.35,79453.2341,0.5,0.83502,5e-05,14.63886]
[1744098269324,82.35,79452.4082,0.5,0.83498,5e-05,14.64107]
[1744098270331,82.35,79455.6516,0.5,0.83515,5e-05,14.63214]
[1744098273352,82.35,79454.2552,0.5,0.83511,5e-05,14.63118]
[1744098277380,82.35,79451.8353,0.5,0.83499,5e-05,14.63781]
[1744098278387,82.35,79453.8388,0.5,0.83509,5e-05,14.63229]
[1744098280401,82.35,79455.2557,0.5,0.83517,5e-05,14.62839]
[1744098282415,82.35,79456.7993,0.5,0.83524,5e-05,14.62414]
[1744098287430,82.35,79455.8364,0.5,0.8352,5e-05,14.6268]
[1744098292435,82.35,79456.6605,0.5,0.83524,5e-05,14.62455]
[1744098296439,82.35,79458.9145,0.5,0.83535,5e-05,14.61837]
[1744098301444,82.35,79459.5682,0.5,0.83538,5e-05,14.61663]
[1744098303446,82.35,79465.5486,0.5,0.83569,5e-05,14.60022]
[1744098304447,82.35,79463.0019,0.5,0.83556,5e-05,14.60726]
[1744098305448,82.35,79465.6255,0.5,0.83569,5e-05,14.60007]
[1744098308451,82.35,79464.1921,0.5,0.83562,5e-05,14.60412]
[1744098311454,82.35,79462.7453,0.5,0.83554,5e-05,14.60818]
[1744098313456,82.35,79464.1654,0.5,0.83561,5e-05,14.60433]
[1744098317460,82.35,79467.5325,0.5,0.83578,5e-05,14.5952]
[1744098319674,82.35,79468.8964,0.5,0.83585,5e-05,14.59154]
[1744098320463,82.35,79468.8963,0.5,0.83585,5e-05,14.59159]
[1744098321708,82.35,79468.5432,0.5,0.83583,5e-05,14.5926]
[1744098322465,82.35,79468.6335,0.5,0.83583,5e-05,14.5924]
[1744098324467,82.35,79479.6043,0.5,0.83639,5e-05,14.56234]
[1744098327470,82.36,79481.3205,0.5,0.83647,5e-05,14.55788]
[1744098328471,82.36,79477.8266,0.5,0.83629,5e-05,14.56758]
[1744098329472,82.36,79473.6132,0.5,0.83608,5e-05,14.57924]
[1744098330473,82.36,79471.9831,0.5,0.83599,5e-05,14.58379]
[1744098334477,82.36,79470.3794,0.5,0.83595,5e-05,14.58366]
[1744098338481,82.36,79467.7591,0.5,0.83581,5e-05,14.59108]
[1744098341484,82.36,79448.7074,0.5,0.83484,5e-05,14.64356]
[1744098343486,82.36,79444.8039,0.5,0.83464,5e-05,14.65422]
[1744098344487,82.36,79447.8205,0.5,0.83479,5e-05,14.64589]
[1744098346489,82.36,79455.0007,0.5,0.83516,5e-05,14.62611]
[1744098348884,82.36,79461.0642,0.5,0.83547,5e-05,14.60946]
[1744098350493,82.36,79458.2974,0.5,0.83533,5e-05,14.61708]
[1744098352912,82.36,79460.5141,0.5,0.83544,5e-05,14.61103]
[1744098355933,82.36,79465.6646,0.5,0.8357,5e-05,14.59696]
[1744098356940,82.36,79468.8418,0.5,0.83586,5e-05,14.58826]
[1744098361975,82.36,79471.9293,0.5,0.83602,5e-05,14.57997]
[1744098363506,82.36,79476.1861,0.5,0.83623,5e-05,14.56839]
[1744098364996,82.36,79480.306,0.5,0.83644,5e-05,14.55721]
[1744098366003,82.36,79476.2092,0.5,0.83623,5e-05,14.56856]
[1744098367017,82.36,79474.0192,0.5,0.83612,5e-05,14.57459]
[1744098367880,82.36,79474.0192,0.5,0.83612,5e-05,14.57459]
[1744098368025,82.37,79474.0192,0.5,0.83611,5e-05,14.57478]
[1744098369512,82.37,79499.8533,0.5,0.83742,5e-05,14.5038]
[1744098374068,82.37,79504.4701,0.5,0.83764,5e-05,14.49192]
[1744098376519,82.37,79510.127,0.5,0.83792,5e-05,14.47672]
[1744098378096,82.37,79517.4905,0.5,0.8383,5e-05,14.45602]
[1744098381117,82.37,79520.274,0.5,0.83845,5e-05,14.44777]
[1744098384138,82.37,79511.1466,0.5,0.83798,5e-05,14.47355]
[1744098385145,82.37,79507.5332,0.5,0.83779,5e-05,14.48369]
[1744098388166,82.38,79510.4164,0.5,0.83793,5e-05,14.47634]
[1744098392194,82.38,79516.0799,0.5,0.83824,5e-05,14.45681]
[1744098394208,82.38,79524.6065,0.5,0.83866,5e-05,14.43339]
[1744098397229,82.38,79521.6062,0.5,0.83852,5e-05,14.44111]
[1744098400250,82.38,79529.7365,0.5,0.83894,5e-05,14.41824]
[1744098401257,82.37,79538.003,0.5,0.83936,5e-05,14.39533]
[1744098403271,82.37,79536.1892,0.5,0.83927,5e-05,14.40006]
[1744098405285,82.37,79534.1923,0.5,0.83918,5e-05,14.40529]
[1744098407299,82.37,79535.7088,0.5,0.83926,5e-05,14.40084]
[1744098410320,82.37,79532.9484,0.5,0.83912,5e-05,14.40802]
[1744098415355,82.36,79533.8617,0.5,0.83918,5e-05,14.40481]
[1744098419383,82.36,79538.4385,0.5,0.83942,5e-05,14.3917]
[1744098420390,82.36,79541.8184,0.5,0.83959,5e-05,14.38228]
[1744098423411,82.36,79543.5513,0.5,0.83968,5e-05,14.37721]
[1744098424418,82.36,79545.7412,0.5,0.8398,5e-05,14.37108]
[1744098429453,82.35,79542.0529,0.5,0.83962,5e-05,14.38076]
[1744098432474,82.35,79543.9992,0.5,0.83972,5e-05,14.37512]
[1744098433481,82.35,79548.6155,0.5,0.83995,5e-05,14.3623]
[1744098434488,82.35,79547.0352,0.5,0.83988,5e-05,14.36657]
[1744098438518,82.35,79544.291,0.5,0.83974,5e-05,14.37377]
[1744098439525,82.35,79542.1243,0.5,0.83964,5e-05,14.37965]
[1744098444560,82.35,79544.6838,0.5,0.83977,5e-05,14.37211]
[1744098446574,82.34,79541.3437,0.5,0.83961,5e-05,14.38111]
[1744098451595,82.34,79541.2032,0.5,0.83965,5e-05,14.37621]
[1744098452596,82.34,79537.5998,0.5,0.83947,5e-05,14.38603]
[1744098454598,82.34,79536.0628,0.5,0.8394,5e-05,14.39004]
[1744098459603,82.34,79536.155,0.5,0.83941,5e-05,14.38921]
[1744098461605,82.33,79534.3912,0.5,0.83933,5e-05,14.39383]
[1744098463607,82.33,79536.721,0.5,0.83945,5e-05,14.38717]
[1744098467613,82.33,79530.4302,0.5,0.83914,5e-05,14.40404]
[1744098471617,82.33,79527.9269,0.5,0.83903,5e-05,14.41039]
[1744098473619,82.32,79532.0871,0.5,0.83924,5e-05,14.39866]
[1744098475621,82.32,79529.8371,0.5,0.83913,5e-05,14.4046]
[1744098477624,82.32,79527.1937,0.5,0.839,5e-05,14.41161]
[1744098479626,82.32,79525.1671,0.5,0.83891,5e-05,14.4169]
[1744098481628,82.32,79519.097,0.5,0.83861,5e-05,14.43331]
[1744098482629,82.32,79510.8199,0.5,0.83819,5e-05,14.45594]
[1744098484631,82.32,79506.7029,0.5,0.83798,5e-05,14.46734]
[1744098486633,82.32,79499.7756,0.5,0.83763,5e-05,14.48643]
[1744098487634,82.32,79498.2054,0.5,0.83755,5e-05,14.49075]
[1744098492639,82.31,79499.4446,0.5,0.83763,5e-05,14.4868]
[1744098493640,82.31,79488.9538,0.5,0.8371,5e-05,14.51544]
[1744098494641,82.31,79485.67,0.5,0.83693,5e-05,14.52444]
[1744098495642,82.31,79481.1429,0.5,0.8367,5e-05,14.53684]
[1744098496643,82.31,79479.3927,0.5,0.83662,5e-05,14.54159]
[1744098500647,82.3,79486.3756,0.5,0.83698,5e-05,14.52159]
[1744098501648,82.3,79484.2989,0.5,0.83688,5e-05,14.52702]
[1744098502649,82.3,79487.8355,0.5,0.83707,5e-05,14.51699]
[1744098503650,82.3,79489.5787,0.5,0.83716,5e-05,14.51191]
[1744098506653,82.29,79491.7853,0.5,0.83729,5e-05,14.50502]
[1744098507654,82.29,79493.4452,0.5,0.83738,5e-05,14.50019]
[1744098509656,82.29,79497.3087,0.5,0.83758,5e-05,14.48904]
[1744098513660,82.28,79500.3491,0.5,0.83779,5e-05,14.47493]
[1744098516663,82.28,79496.9925,0.5,0.83763,5e-05,14.48349]
[1744098521668,82.27,79495.8327,0.5,0.83759,5e-05,14.48552]
[1744098522669,82.27,79493.6929,0.5,0.83749,5e-05,14.49117]
[1744098526673,82.26,79491.959,0.5,0.83742,5e-05,14.49498]
[1744098531678,82.26,79492.5886,0.5,0.83747,5e-05,14.492]
[1744098534696,82.25,79492.8385,0.5,0.83749,5e-05,14.49082]
[1744098535858,82.25,79479.0782,0.5,0.8368,5e-05,14.52866]
[1744098536859,82.25,79440.21,0.5,0.83481,5e-05,14.6358]
[1744098537860,82.25,79441.6832,0.5,0.83489,5e-05,14.63173]
[1744098538861,82.25,79439.553,0.5,0.83478,5e-05,14.63759]
[1744098539862,82.25,79436.8926,0.5,0.83464,5e-05,14.6449]
[1744098540863,82.25,79431.629,0.5,0.83437,5e-05,14.65936]
[1744098543866,82.25,79429.8353,0.5,0.83428,5e-05,14.66417]
[1744098544086,82.25,79429.8353,0.5,0.83428,5e-05,14.66417]
[1744098545868,82.25,79424.9515,0.5,0.83403,5e-05,14.67749]
[1744098546869,82.25,79417.0581,0.5,0.83363,5e-05,14.69914]
[1744098547870,82.25,79412.7548,0.5,0.83341,5e-05,14.71088]
[1744098551874,82.24,79406.2517,0.5,0.8331,5e-05,14.72716]
[1744098552875,82.24,79400.4816,0.5,0.83281,5e-05,14.74289]
[1744098553397,82.24,79400.4816,0.5,0.83281,5e-05,14.74289]
[1744098554877,82.24,79394.7382,0.5,0.83252,5e-05,14.75838]
[1744098556879,82.23,79399.4851,0.5,0.83279,5e-05,14.74363]
[1744098559882,82.21,79401.5452,0.5,0.83293,5e-05,14.73623]
[1744098563886,82.21,79399.8053,0.5,0.83285,5e-05,14.74047]
[1744098568891,82.21,79400.2925,0.5,0.83289,5e-05,14.73841]
[1744098573896,82.2,79400.1793,0.5,0.83293,5e-05,14.73325]
[1744098575487,82.2,79396.736,0.5,0.83276,5e-05,14.74242]
[1744098576495,82.2,79390.8324,0.5,0.83246,5e-05,14.75851]
[1744098581529,82.19,79390.4856,0.5,0.83245,5e-05,14.7586]
[1744098582536,82.19,79387.1689,0.5,0.83228,5e-05,14.76755]
[1744098586564,82.19,79384.8925,0.5,0.83218,5e-05,14.77309]
[1744098588578,82.18,79384.5192,0.5,0.83217,5e-05,14.77368]
[1744098589585,82.18,79366.4892,0.5,0.83124,5e-05,14.82305]
[1744098590592,82.18,79362.4262,0.5,0.83103,5e-05,14.83397]
[1744098593613,82.18,79367.5213,0.5,0.83131,5e-05,14.81919]
[1744098598922,82.17,79363.5028,0.5,0.83112,5e-05,14.82902]
[1744098600662,82.16,79355.0728,0.5,0.83069,5e-05,14.85164]
[1744098601669,82.16,79350.4494,0.5,0.83045,5e-05,14.86405]
[1744098602676,82.16,79348.6828,0.5,0.83037,5e-05,14.86861]
[1744098606704,82.15,79346.9531,0.5,0.8303,5e-05,14.87214]
[1744098608718,82.15,79348.8098,0.5,0.83041,5e-05,14.86642]
[1744098612277,82.14,79347.9899,0.5,0.83038,5e-05,14.86775]
[1744098612939,82.14,79340.8232,0.5,0.83001,5e-05,14.88714]
[1744098613939,82.14,79337.8231,0.5,0.82986,5e-05,14.89506]
[1744098614268,82.14,79337.8231,0.5,0.82986,5e-05,14.89506]
[1744098614854,82.14,79337.8231,0.5,0.82986,5e-05,14.89506]
[1744098614781,82.14,79337.8231,0.5,0.82986,5e-05,14.89506]
[1744098615072,82.14,79337.8231,0.5,0.82986,5e-05,14.89506]
[1744098615084,82.14,79337.8231,0.5,0.82986,5e-05,14.89506]
[1744098615784,82.14,79337.8231,0.5,0.82986,5e-05,14.89506]
[1744098617798,82.13,79333.7395,0.5,0.82966,5e-05,14.90546]
[1744098618805,82.13,79296.6951,0.5,0.82772,5e-05,15.00678]
[1744098619812,82.13,79281.6481,0.5,0.82693,5e-05,15.0476]
[1744098620819,82.12,79285.7414,0.5,0.82716,5e-05,15.03585]
[1744098622950,82.11,79288.9782,0.5,0.82736,5e-05,15.02543]
[1744098625332,82.11,79288.9782,0.5,0.82737,5e-05,15.02493]
[1744098628875,82.1,79284.5449,0.5,0.82717,5e-05,15.03508]
[1744098629883,82.09,79282.8317,0.5,0.82709,5e-05,15.03928]
[1744098631896,82.09,79287.9151,0.5,0.82741,5e-05,15.01954]
[1744098635925,82.07,79279.2251,0.5,0.82699,5e-05,15.04135]
[1744098637939,82.07,79275.7385,0.5,0.82683,5e-05,15.04987]
[1744098638967,82.06,79278.6785,0.5,0.827,5e-05,15.04075]
[1744098643972,82.04,79268.245,0.5,0.82649,5e-05,15.06682]
[1744098644973,82.04,79266.475,0.5,0.82641,5e-05,15.07113]
[1744098646975,82.03,79263.1616,0.5,0.82625,5e-05,15.07913]
[1744098648977,82.02,79268.1919,0.5,0.82654,5e-05,15.06421]
[1744098652981,82.01,79269.7857,0.5,0.82666,5e-05,15.05766]
[1744098656985,82.0,79268.0957,0.5,0.82661,5e-05,15.06019]
[1744098662109,81.98,79269.1628,0.5,0.82672,5e-05,15.0546]
[1744098663116,81.97,79266.9895,0.5,0.82661,5e-05,15.06004]
[1744098666995,81.96,79280.7735,0.5,0.82737,5e-05,15.02058]
[1744098667553,81.96,79280.7735,0.5,0.82737,5e-05,15.02058]
[1744098667996,81.96,79312.6979,0.5,0.82907,5e-05,14.93182]
[1744098668997,81.96,79316.7515,0.5,0.82929,5e-05,14.92029]
[1744098671319,81.95,79317.0184,0.5,0.82932,5e-05,14.91889]
[1744098672187,81.95,79329.3224,0.5,0.82997,5e-05,14.88468]
[1744098674002,81.95,79337.4393,0.5,0.8304,5e-05,14.862]
[1744098676004,81.95,79340.0096,0.5,0.83055,5e-05,14.85437]
[1744098679007,81.94,79342.4167,0.5,0.83069,5e-05,14.84667]
[1744098684012,81.93,79343.8335,0.5,0.83079,5e-05,14.84147]
[1744098688302,81.92,79346.367,0.5,0.83094,5e-05,14.83351]
[1744098691735,81.92,79347.6468,0.5,0.83101,5e-05,14.82951]
[1744098692021,81.92,79347.43,0.5,0.83105,5e-05,14.8251]
[1744098693338,81.92,79347.43,0.5,0.83105,5e-05,14.82474]
[1744098694345,81.92,79369.8941,0.5,0.83223,5e-05,14.76253]
[1744098698373,81.91,79378.5309,0.5,0.83268,5e-05,14.73814]
[1744098699380,81.91,79380.8809,0.5,0.83281,5e-05,14.73154]
[1744098704415,81.91,79380.9073,0.5,0.83282,5e-05,14.73095]
[1744098709450,81.91,79378.6602,0.5,0.83271,5e-05,14.73662]
[1744098710457,81.9,79375.9,0.5,0.83257,5e-05,14.74412]
[1744098711464,81.9,79374.2698,0.5,0.83249,5e-05,14.7485]
[1744098716500,81.9,79371.639,0.5,0.83236,5e-05,14.7551]
[1744098717507,81.9,79368.5987,0.5,0.83221,5e-05,14.76334]
[1744098718514,81.9,79362.5552,0.5,0.8319,5e-05,14.77988]
[1744098723549,81.89,79369.0879,0.5,0.83225,5e-05,14.76105]
[1744098725571,81.89,79379.2181,0.5,0.83278,5e-05,14.73283]
[1744098726578,81.89,79382.3515,0.5,0.83294,5e-05,14.72407]
[1744098728592,81.89,79379.8979,0.5,0.83282,5e-05,14.73066]
[1744098730606,81.89,79381.6277,0.5,0.83291,5e-05,14.72568]
[1744098735064,81.89,79380.1069,0.5,0.83284,5e-05,14.72948]
[1744098739669,81.88,79381.8333,0.5,0.83294,5e-05,14.72422]
[1744098741683,81.88,79388.6134,0.5,0.83329,5e-05,14.70533]
[1744098746718,81.88,79384.3031,0.5,0.83308,5e-05,14.71688]
[1744098751753,81.88,79386.0562,0.5,0.83322,5e-05,14.70685]
[1744098756788,81.87,79385.6258,0.5,0.8332,5e-05,14.70767]
[1744098758802,81.87,79389.3391,0.5,0.83339,5e-05,14.69728]
[1744098763837,81.87,79389.1954,0.5,0.83339,5e-05,14.69737]
[1744098767865,81.87,79390.8551,0.5,0.83348,5e-05,14.69257]
[1744098768872,81.87,79395.9852,0.5,0.83375,5e-05,14.67835]
[1744098769879,81.87,79398.7088,0.5,0.83389,5e-05,14.67077]
[1744098771100,81.87,79393.8786,0.5,0.83364,5e-05,14.6841]
[1744098776928,81.87,79394.0717,0.5,0.83365,5e-05,14.68332]
[1744098778942,81.87,79395.9816,0.5,0.83375,5e-05,14.67797]
[1744098781963,81.87,79397.4816,0.5,0.83383,5e-05,14.67374]
[1744098786999,81.87,79397.0115,0.5,0.83381,5e-05,14.67491]
[1744098790020,81.87,79398.8112,0.5,0.83391,5e-05,14.66987]
[1744098791027,81.87,79403.5348,0.5,0.83415,5e-05,14.65681]
[1744098792034,81.87,79407.3114,0.5,0.83434,5e-05,14.64636]
[1744098793041,81.87,79408.8382,0.5,0.83442,5e-05,14.64216]
[1744098795055,81.87,79412.9847,0.5,0.83464,5e-05,14.63074]
[1744098799083,81.87,79410.7944,0.5,0.83452,5e-05,14.63691]
[1744098801097,81.87,79408.9376,0.5,0.83442,5e-05,14.64208]
[1744098804118,81.87,79407.4407,0.5,0.83435,5e-05,14.64625]
[1744098809142,81.87,79409.0035,0.5,0.83443,5e-05,14.642]
[1744098814188,81.87,79408.8431,0.5,0.83446,5e-05,14.63777]
[1744098819223,81.87,79409.2393,0.5,0.83447,5e-05,14.63677]
[1744098823252,81.87,79402.9286,0.5,0.83415,5e-05,14.65426]
[1744098824259,81.87,79397.7186,0.5,0.83388,5e-05,14.66866]
[1744098827280,81.87,79395.4714,0.5,0.83376,5e-05,14.67478]
[1744098828287,81.87,79393.8213,0.5,0.83368,5e-05,14.67931]
[1744098833322,81.87,79392.7539,0.5,0.83363,5e-05,14.68207]
[1744098836343,81.87,79391.0567,0.5,0.83354,5e-05,14.68663]
[1744098837350,81.87,79388.3332,0.5,0.8334,5e-05,14.6941]
[1744098838357,81.87,79384.9431,0.5,0.83323,5e-05,14.70341]
[1744098843392,81.86,79385.1161,0.5,0.83324,5e-05,14.70259]
[1744098848427,81.86,79386.2359,0.5,0.83331,5e-05,14.69918]
[1744098850441,81.86,79383.809,0.5,0.83318,5e-05,14.70576]
[1744098855476,81.86,79383.6985,0.5,0.83318,5e-05,14.70571]
[1744098857490,81.86,79381.5516,0.5,0.83307,5e-05,14.7115]
[1744098861518,81.86,79385.2847,0.5,0.83327,5e-05,14.70088]
[1744098866553,81.85,79384.531,0.5,0.83324,5e-05,14.70265]
[1744098871588,81.85,79384.5774,0.5,0.83329,5e-05,14.69742]
[1744098876623,81.85,79379.1869,0.5,0.83301,5e-05,14.71199]
[1744098877630,81.85,79377.5734,0.5,0.83293,5e-05,14.71636]
[1744098882665,81.85,79376.3795,0.5,0.83288,5e-05,14.71922]
[1744098886693,81.84,79380.7095,0.5,0.83311,5e-05,14.70693]
[1744098887700,81.84,79383.8062,0.5,0.83327,5e-05,14.6983]
[1744098892735,81.84,79384.7359,0.5,0.83332,5e-05,14.69544]
[1744098897770,81.84,79384.8689,0.5,0.83333,5e-05,14.6948]
[1744098899784,81.84,79387.7821,0.5,0.83349,5e-05,14.68664]
[1744098902805,81.84,79382.0553,0.5,0.83319,5e-05,14.70231]
[1744098903813,81.84,79380.0119,0.5,0.83309,5e-05,14.70789]
[1744098906833,81.84,79375.6248,0.5,0.83286,5e-05,14.71977]
[1744098907840,81.84,79373.8313,0.5,0.83277,5e-05,14.72464]
[1744098912875,81.83,79373.6441,0.5,0.83277,5e-05,14.72467]
[1744098917910,81.83,79369.507,0.5,0.83256,5e-05,14.73561]
[1744098918917,81.83,79365.64,0.5,0.83237,5e-05,14.74618]
[1744098920931,81.83,79363.173,0.5,0.83224,5e-05,14.75275]
[1744098923952,81.82,79364.7492,0.5,0.83233,5e-05,14.74801]
[1744098926973,81.82,79360.8255,0.5,0.83213,5e-05,14.75846]
[1744098928987,81.82,79365.5921,0.5,0.83239,5e-05,14.74503]
[1744098929994,81.82,79367.5721,0.5,0.83249,5e-05,14.73944]
[1744098935029,81.82,79367.8386,0.5,0.83255,5e-05,14.73339]
[1744098936036,81.82,79369.612,0.5,0.83265,5e-05,14.72838]
[1744098941071,81.81,79370.2852,0.5,0.83269,5e-05,14.72603]
[1744098943085,81.81,79373.8752,0.5,0.83288,5e-05,14.71595]
[1744098944092,81.81,79378.7453,0.5,0.83314,5e-05,14.7024]
[1744098947113,81.81,79381.5786,0.5,0.83329,5e-05,14.69439]
[1744098948120,81.81,79384.6553,0.5,0.83345,5e-05,14.68583]
[1744098950134,81.81,79387.1518,0.5,0.83358,5e-05,14.67885]
[1744098953155,81.81,79384.7116,0.5,0.83345,5e-05,14.6855]
[1744098954162,81.81,79386.9715,0.5,0.83357,5e-05,14.67921]
[1744098956292,81.81,79389.2146,0.5,0.83369,5e-05,14.67294]
[1744098958006,81.81,79389.2146,0.5,0.83369,5e-05,14.67295]
[1744098958209,81.81,79389.2146,0.5,0.83369,5e-05,14.67299]
[1744098959216,81.81,79405.8182,0.5,0.83454,5e-05,14.62704]
[1744098960223,81.81,79411.3885,0.5,0.83483,5e-05,14.6117]
[1744098962237,81.81,79422.5352,0.5,0.8354,5e-05,14.58099]
[1744098967272,81.81,79423.4384,0.5,0.83544,5e-05,14.57899]
[1744098969286,81.81,79421.4717,0.5,0.83534,5e-05,14.58442]
[1744098971300,81.81,79426.1418,0.5,0.83559,5e-05,14.57086]
[1744098972307,81.81,79432.2118,0.5,0.83591,5e-05,14.55374]
[1744098974413,81.8,79431.6052,0.5,0.83589,5e-05,14.55483]
[1744098974484,81.8,79431.6052,0.5,0.83589,5e-05,14.55454]
[1744098978315,81.8,79445.0654,0.5,0.8366,5e-05,14.51637]
[1744098979316,81.8,79462.4754,0.5,0.83749,5e-05,14.46789]
[1744098981318,81.79,79466.792,0.5,0.83772,5e-05,14.45557]
[1744098983320,81.79,79464.0017,0.5,0.83758,5e-05,14.46298]
[1744098984321,81.79,79462.1282,0.5,0.83749,5e-05,14.46801]
[1744098985322,81.79,79460.1382,0.5,0.83739,5e-05,14.47334]
[1744098987324,81.79,79457.7047,0.5,0.83727,5e-05,14.47972]
[1744098990328,81.78,79459.8945,0.5,0.83739,5e-05,14.47308]
[1744098995472,81.78,79462.0175,0.5,0.83756,5e-05,14.46134]
[1744098996919,81.78,79462.0175,0.5,0.83756,5e-05,14.46134]
[1744098996921,81.78,79462.0175,0.5,0.83756,5e-05,14.46116]
[1744098999499,81.77,79465.2005,0.5,0.83773,5e-05,14.45186]
[1744099001513,81.77,79470.0871,0.5,0.83799,5e-05,14.43802]
[1744099002520,81.77,79471.737,0.5,0.83807,5e-05,14.43331]
[1744099008346,81.77,79477.1932,0.5,0.83836,5e-05,14.41752]
[1744099009569,81.77,79481.5999,0.5,0.83859,5e-05,14.40511]
[1744099010576,81.77,79486.8365,0.5,0.83885,5e-05,14.3905]
[1744099011583,81.76,79488.4931,0.5,0.83894,5e-05,14.38583]
[1744099013597,81.76,79491.8831,0.5,0.83911,5e-05,14.37632]
[1744099014604,81.76,79496.5331,0.5,0.83935,5e-05,14.36337]
[1744099015611,81.76,79500.3464,0.5,0.83954,5e-05,14.35276]
[1744099016618,81.76,79502.0463,0.5,0.83963,5e-05,14.34802]
[1744099017625,81.76,79500.4763,0.5,0.83955,5e-05,14.35236]
[1744099021653,81.76,79502.9428,0.5,0.83968,5e-05,14.34544]
[1744099024674,81.76,79500.9394,0.5,0.83958,5e-05,14.35086]
[1744099026688,81.76,79494.7192,0.5,0.83927,5e-05,14.36786]
[1744099027695,81.76,79491.9791,0.5,0.83913,5e-05,14.37533]
[1744099029709,81.76,79496.039,0.5,0.83934,5e-05,14.3638]
[1744099030716,81.76,79497.8623,0.5,0.83944,5e-05,14.35861]
[1744099033737,81.76,79496.3387,0.5,0.83937,5e-05,14.36246]
[1744099035751,81.75,79494.0686,0.5,0.83925,5e-05,14.3685]
[1744099040786,81.75,79493.4115,0.5,0.83923,5e-05,14.36965]
[1744099041793,81.75,79489.7747,0.5,0.83905,5e-05,14.37959]
[1744099042800,81.75,79484.4479,0.5,0.83878,5e-05,14.39422]
[1744099045821,81.74,79481.7142,0.5,0.83865,5e-05,14.40128]
[1744099046828,81.74,79480.2374,0.5,0.83858,5e-05,14.4052]
[1744099051863,81.74,79477.8068,0.5,0.83851,5e-05,14.40624]
[1744099052870,81.74,79476.1267,0.5,0.83843,5e-05,14.41071]
[1744099053877,81.73,79474.3499,0.5,0.83834,5e-05,14.41545]
[1744099058912,81.73,79479.133,0.5,0.8386,5e-05,14.40122]
[1744099059919,81.73,79480.8029,0.5,0.83869,5e-05,14.39641]
[1744099064954,81.72,79482.3591,0.5,0.83879,5e-05,14.39125]
[1744099069989,81.72,79482.6354,0.5,0.83881,5e-05,14.38967]
[1744099075026,81.71,79486.7117,0.5,0.83903,5e-05,14.37758]
[1744099077040,81.71,79492.6349,0.5,0.83934,5e-05,14.3609]
[1744099079054,81.71,79506.945,0.5,0.84006,5e-05,14.32098]
[1744099080061,81.71,79510.645,0.5,0.84025,5e-05,14.31063]
[1744099082075,81.71,79507.9382,0.5,0.84012,5e-05,14.31803]
[1744099084089,81.71,79509.6148,0.5,0.8402,5e-05,14.31325]
[1744099088117,81.71,79511.0246,0.5,0.84028,5e-05,14.30911]
[1744099093153,81.71,79518.3311,0.5,0.84065,5e-05,14.28845]
[1744099094160,81.71,79520.661,0.5,0.84077,5e-05,14.28189]
[1744099097181,81.7,79522.0942,0.5,0.84085,5e-05,14.27769]
[1744099098188,81.7,79530.1941,0.5,0.84126,5e-05,14.2551]
[1744099101209,81.7,79532.9972,0.5,0.8414,5e-05,14.24719]
[1744099102216,81.7,79536.9105,0.5,0.8416,5e-05,14.23628]
[1744099103223,81.7,79535.4537,0.5,0.84152,5e-05,14.2403]
[1744099107251,81.7,79528.2667,0.5,0.84117,5e-05,14.26015]
[1744099108258,81.7,79530.9067,0.5,0.8413,5e-05,14.25276]
[1744099109265,81.7,79533.5066,0.5,0.84143,5e-05,14.24549]
[1744099111279,81.7,79531.7865,0.5,0.84139,5e-05,14.2454]
[1744099114300,81.7,79530.1229,0.5,0.8413,5e-05,14.24989]
[1744099116314,81.7,79525.2161,0.5,0.84106,5e-05,14.26341]
[1744099117321,81.7,79521.4326,0.5,0.84087,5e-05,14.27386]
[1744099119468,81.7,79518.3491,0.5,0.84072,5e-05,14.28228]
[1744099125377,81.69,79513.2053,0.5,0.84047,5e-05,14.29601]
[1744099126384,81.69,79509.6619,0.5,0.84029,5e-05,14.30573]
[1744099127391,81.69,79504.4118,0.5,0.84003,5e-05,14.3202]
[1744099130412,81.69,79501.4815,0.5,0.83989,5e-05,14.3279]
[1744099131419,81.69,79498.9214,0.5,0.83976,5e-05,14.33487]
[1744099136454,81.68,79498.2976,0.5,0.83974,5e-05,14.33582]
[1744099141489,81.68,79496.0705,0.5,0.83964,5e-05,14.3412]
[1744099142491,81.68,79491.3437,0.5,0.83941,5e-05,14.35417]
[1744099143492,81.68,79488.5903,0.5,0.83927,5e-05,14.36164]
[1744099146495,81.67,79485.1633,0.5,0.8391,5e-05,14.37072]
[1744099149498,81.67,79486.7331,0.5,0.83919,5e-05,14.36596]
[1744099150499,81.67,79485.0597,0.5,0.83911,5e-05,14.37049]
[1744099155504,81.67,79486.366,0.5,0.83918,5e-05,14.36621]
[1744099156505,81.67,79483.3893,0.5,0.83904,5e-05,14.37435]
[1744099158612,81.66,79477.7325,0.5,0.83876,5e-05,14.38963]
[1744099160626,81.66,79474.959,0.5,0.83862,5e-05,14.39702]
[1744099164654,81.66,79478.3321,0.5,0.8388,5e-05,14.387]
[1744099166668,81.65,79476.2253,0.5,0.8387,5e-05,14.39254]
[1744099171703,81.65,79477.0216,0.5,0.83879,5e-05,14.38475]
[1744099174724,81.65,79479.6314,0.5,0.83893,5e-05,14.37706]
[1744099176525,81.65,79484.2647,0.5,0.83917,5e-05,14.36396]
[1744099177746,81.64,79489.7413,0.5,0.83946,5e-05,14.34833]
[1744099179760,81.64,79492.2945,0.5,0.83959,5e-05,14.34085]
[1744099181774,81.64,79490.8278,0.5,0.83953,5e-05,14.34456]
[1744099182781,81.64,79492.5677,0.5,0.83962,5e-05,14.33954]
[1744099183788,81.64,79494.101,0.5,0.8397,5e-05,14.3351]
[1744099188823,81.63,79497.0941,0.5,0.83986,5e-05,14.32592]
[1744099189830,81.63,79499.3673,0.5,0.83998,5e-05,14.31944]
[1744099190837,81.63,79501.2139,0.5,0.84008,5e-05,14.31416]
[1744099192851,81.63,79503.2605,0.5,0.84019,5e-05,14.30818]
[1744099195938,81.63,79502.2537,0.5,0.84014,5e-05,14.3107]
[1744099196039,81.63,79502.2537,0.5,0.84014,5e-05,14.31055]
[1744099197001,81.63,79502.2537,0.5,0.84014,5e-05,14.31055]
[1744099197084,81.62,79502.2537,0.5,0.84015,5e-05,14.31039]
[1744099197886,81.62,79497.7969,0.5,0.83992,5e-05,14.32262]
[1744099198893,81.62,79492.6801,0.5,0.83967,5e-05,14.33669]
[1744099200254,81.62,79492.6801,0.5,0.83967,5e-05,14.33669]
[1744099219337,81.62,79492.6801,0.5,0.83967,5e-05,14.33669]
[1744099219400,81.62,79492.6801,0.5,0.83967,5e-05,14.33651]
[1744099220139,81.62,79491.2467,0.5,0.8396,5e-05,14.3405]
[1744099222155,81.62,79491.2467,0.5,0.8396,5e-05,14.34028]
[1744099223622,81.62,79476.8821,0.5,0.83888,5e-05,14.3798]
[1744099224167,81.62,79476.8821,0.5,0.83888,5e-05,14.37952]
[1744099225174,81.61,79464.3754,0.5,0.83825,5e-05,14.41401]
[1744099226181,81.61,79454.1787,0.5,0.83773,5e-05,14.44239]
[1744099227626,81.61,79451.1119,0.5,0.83759,5e-05,14.45028]
[1744099231636,81.61,79460.4717,0.5,0.83809,5e-05,14.41992]
[1744099235244,81.62,79462.3148,0.5,0.83818,5e-05,14.41539]
[1744099237258,81.62,79464.9814,0.5,0.83831,5e-05,14.4083]
[1744099241286,81.62,79466.5979,0.5,0.83838,5e-05,14.40448]
[1744099242293,81.62,79470.0445,0.5,0.83855,5e-05,14.39508]
[1744099243300,81.62,79473.8811,0.5,0.83874,5e-05,14.38459]
[1744099244307,81.63,79471.371,0.5,0.83861,5e-05,14.39175]
[1744099245314,81.63,79469.741,0.5,0.83853,5e-05,14.39646]
[1744099246321,81.63,79468.1909,0.5,0.83845,5e-05,14.40095]
[1744099247652,81.63,79473.8442,0.5,0.83873,5e-05,14.38541]
[1744099251356,81.63,79472.1007,0.5,0.83863,5e-05,14.39101]
[1744099253370,81.64,79475.9839,0.5,0.83882,5e-05,14.3806]
[1744099255384,81.63,79478.5037,0.5,0.83896,5e-05,14.37313]
[1744099258405,81.63,79481.5302,0.5,0.83912,5e-05,14.36407]
[1744099259412,81.63,79486.1234,0.5,0.83936,5e-05,14.3511]
[1744099260419,81.63,79488.7433,0.5,0.83949,5e-05,14.34364]
[1744099261427,81.63,79493.5866,0.5,0.83974,5e-05,14.32999]
[1744099263440,81.62,79488.8698,0.5,0.83951,5e-05,14.34271]
[1744099264447,81.62,79480.9131,0.5,0.83911,5e-05,14.36462]
[1744099265454,81.62,79474.203,0.5,0.83877,5e-05,14.38311]
[1744099267469,81.62,79477.5029,0.5,0.83895,5e-05,14.37356]
[1744099269483,81.62,79484.536,0.5,0.83931,5e-05,14.3537]
[1744099270495,81.62,79490.7626,0.5,0.83963,5e-05,14.33625]
[1744099271500,81.62,79495.4658,0.5,0.83987,5e-05,14.32305]
[1744099274521,81.61,79491.7723,0.5,0.83969,5e-05,14.33296]
[1744099276535,81.61,79489.4856,0.5,0.83957,5e-05,14.33906]
[1744099278549,81.61,79485.4355,0.5,0.83937,5e-05,14.35003]
[1744099279556,81.61,79482.1021,0.5,0.83921,5e-05,14.35916]
[1744099280563,81.61,79485.7553,0.5,0.83939,5e-05,14.34885]
[1744099281570,81.61,79488.1619,0.5,0.83952,5e-05,14.34202]
[1744099282577,81.61,79489.6618,0.5,0.8396,5e-05,14.33771]
[1744099287614,81.6,79489.9215,0.5,0.83962,5e-05,14.33634]
[1744099288621,81.6,79492.3414,0.5,0.83975,5e-05,14.32949]
[1744099290636,81.6,79495.0712,0.5,0.83989,5e-05,14.32172]
[1744099292650,81.6,79497.681,0.5,0.84006,5e-05,14.30953]
[1744099293657,81.6,79491.3643,0.5,0.83974,5e-05,14.32703]
[1744099294664,81.6,79488.0276,0.5,0.83958,5e-05,14.33624]
[1744099296678,81.6,79484.3542,0.5,0.83939,5e-05,14.34626]
[1744099297685,81.6,79478.8109,0.5,0.83911,5e-05,14.36156]
[1744099298692,81.6,79475.8675,0.5,0.83896,5e-05,14.36963]
[1744099300706,81.59,79477.5008,0.5,0.83905,5e-05,14.36486]
[1744099301713,81.59,79481.5007,0.5,0.83926,5e-05,14.35361]
[1744099303717,81.59,79479.4472,0.5,0.83916,5e-05,14.3591]
[1744099304718,81.59,79475.7639,0.5,0.83897,5e-05,14.36923]
[1744099306720,81.59,79472.9872,0.5,0.83883,5e-05,14.3767]
[1744099309723,81.59,79474.517,0.5,0.83892,5e-05,14.37203]
[1744099314728,81.58,79474.3101,0.5,0.83892,5e-05,14.37195]
[1744099315729,81.58,79477.4533,0.5,0.83908,5e-05,14.36308]
[1744099316730,81.58,79484.9265,0.5,0.83946,5e-05,14.34217]
[1744099318732,81.58,79489.673,0.5,0.83971,5e-05,14.32878]
[1744099320734,81.58,79491.2295,0.5,0.83979,5e-05,14.32431]
[1744099322736,81.58,79487.0694,0.5,0.83958,5e-05,14.33575]
[1744099325739,81.58,79488.8793,0.5,0.83968,5e-05,14.33047]
[1744099329743,81.58,79483.3158,0.5,0.8394,5e-05,14.34565]
[1744099330744,81.58,79475.7058,0.5,0.83901,5e-05,14.36673]
[1744099335749,81.57,79474.709,0.5,0.83897,5e-05,14.36888]
[1744099337751,81.57,79466.8689,0.5,0.83858,5e-05,14.39043]
[1744099338752,81.57,79462.3756,0.5,0.83835,5e-05,14.40277]
[1744099339753,81.57,79458.6956,0.5,0.83817,5e-05,14.41284]
[1744099342756,81.56,79461.7421,0.5,0.83833,5e-05,14.40382]
[1744099343757,81.56,79469.2953,0.5,0.83872,5e-05,14.38264]
[1744099344758,81.56,79472.3352,0.5,0.83888,5e-05,14.37404]
[1744099345759,81.56,79474.3452,0.5,0.83898,5e-05,14.36832]
[1744099348762,81.56,79472.2951,0.5,0.83888,5e-05,14.37365]
[1744099351765,81.56,79468.2016,0.5,0.83872,5e-05,14.37985]
[1744099352766,81.56,79466.2316,0.5,0.83862,5e-05,14.38519]
[1744099357771,81.55,79466.198,0.5,0.83864,5e-05,14.38455]
[1744099361775,81.55,79468.0844,0.5,0.83874,5e-05,14.37873]
[1744099366780,81.54,79468.8872,0.5,0.83879,5e-05,14.37581]
[1744099367781,81.54,79471.8238,0.5,0.83895,5e-05,14.36751]
[1744099368782,81.54,79475.9271,0.5,0.83916,5e-05,14.35595]
[1744099370784,81.54,79468.2871,0.5,0.83877,5e-05,14.37697]
[1744099371785,81.54,79466.3604,0.5,0.83868,5e-05,14.38219]
[1744099374788,81.54,79468.8569,0.5,0.83881,5e-05,14.37483]
[1744099375789,81.54,79470.9969,0.5,0.83892,5e-05,14.36874]
[1744099376790,81.54,79472.5601,0.5,0.839,5e-05,14.36427]
[1744099379259,81.53,79475.5233,0.5,0.83916,5e-05,14.35568]
[1744099384294,81.53,79476.0195,0.5,0.8392,5e-05,14.35332]
[1744099386308,81.53,79473.8327,0.5,0.8391,5e-05,14.35901]
[1744099389329,81.52,79477.2358,0.5,0.83928,5e-05,14.34895]
[1744099392350,81.52,79475.7323,0.5,0.83921,5e-05,14.35257]
[1744099395371,81.51,79471.2923,0.5,0.839,5e-05,14.36434]
[1744099396378,81.51,79475.0455,0.5,0.83919,5e-05,14.35369]
[1744099397060,81.51,79475.0455,0.5,0.83919,5e-05,14.35369]
[1744099399399,81.51,79477.1253,0.5,0.83931,5e-05,14.34733]
[1744099401815,81.51,79471.8352,0.5,0.83905,5e-05,14.36168]
[1744099403427,81.51,79467.9753,0.5,0.83885,5e-05,14.37218]
[1744099404434,81.5,79464.1786,0.5,0.83866,5e-05,14.38261]
[1744099405441,81.5,79460.6519,0.5,0.83849,5e-05,14.39229]
[1744099408462,81.5,79458.692,0.5,0.83839,5e-05,14.39728]
[1744099410476,81.5,79463.692,0.5,0.83865,5e-05,14.38308]
[1744099411483,81.5,79467.0319,0.5,0.83887,5e-05,14.36884]
[1744099414505,81.5,79475.7649,0.5,0.83932,5e-05,14.34414]
[1744099416519,81.5,79477.578,0.5,0.83941,5e-05,14.33888]
[1744099418533,81.49,79479.4212,0.5,0.83951,5e-05,14.33349]
[1744099419540,81.49,79481.4244,0.5,0.83961,5e-05,14.32775]
[1744099420547,81.49,79484.6842,0.5,0.83978,5e-05,14.31853]
[1744099421554,81.49,79487.6774,0.5,0.83994,5e-05,14.31007]
[1744099422561,81.49,79493.6305,0.5,0.84024,5e-05,14.29337]
[1744099423568,81.49,79498.7837,0.5,0.8405,5e-05,14.27889]
[1744099424575,81.49,79496.2402,0.5,0.84038,5e-05,14.28589]
[1744099427596,81.49,79490.6333,0.5,0.8401,5e-05,14.30118]
[1744099428603,81.49,79492.5498,0.5,0.8402,5e-05,14.29572]
[1744099431624,81.48,79496.6361,0.5,0.84041,5e-05,14.28402]
[1744099436660,81.48,79498.5588,0.5,0.84052,5e-05,14.27817]
[1744099437666,81.48,79496.852,0.5,0.84043,5e-05,14.28286]
[1744099438673,81.48,79501.9517,0.5,0.84069,5e-05,14.26858]
[1744099439680,81.48,79508.8882,0.5,0.84104,5e-05,14.24917]
[1744099444715,81.48,79507.981,0.5,0.841,5e-05,14.25141]
[1744099445722,81.48,79501.0877,0.5,0.84065,5e-05,14.27057]
[1744099447736,81.48,79498.4177,0.5,0.84052,5e-05,14.27783]
[1744099450757,81.48,79503.4241,0.5,0.84078,5e-05,14.26364]
[1744099451764,81.48,79506.4806,0.5,0.84093,5e-05,14.25505]
[1744099456802,81.47,79508.1068,0.5,0.84102,5e-05,14.25022]
[1744099457809,81.47,79506.6167,0.5,0.84095,5e-05,14.25433]
[1744099458816,81.47,79509.7133,0.5,0.8411,5e-05,14.24565]
[1744099459823,81.47,79511.4832,0.5,0.84119,5e-05,14.24068]
[1744099460830,81.47,79513.7965,0.5,0.84131,5e-05,14.2342]
[1744099461837,81.47,79515.2931,0.5,0.84139,5e-05,14.23]
[1744099466880,81.47,79515.0263,0.5,0.84138,5e-05,14.23061]
[1744099470884,81.47,79505.2462,0.5,0.84088,5e-05,14.25776]
[1744099471885,81.47,79494.053,0.5,0.84036,5e-05,14.28409]
[1744099472886,81.47,79491.2231,0.5,0.84022,5e-05,14.29188]
[1744099474888,81.47,79498.6461,0.5,0.8406,5e-05,14.27097]
[1744099475889,81.47,79504.7359,0.5,0.84091,5e-05,14.25392]
[1744099479893,81.47,79500.2758,0.5,0.84068,5e-05,14.26611]
[1744099480894,81.47,79496.4125,0.5,0.84049,5e-05,14.2768]
[1744099483897,81.46,79494.5057,0.5,0.8404,5e-05,14.28184]
[1744099484898,81.46,79496.3789,0.5,0.84049,5e-05,14.27653]
[1744099487901,81.46,79494.5188,0.5,0.8404,5e-05,14.28144]
[1744099490904,81.46,79496.2252,0.5,0.8405,5e-05,14.2764]
[1744099494908,81.46,79492.5484,0.5,0.84032,5e-05,14.28629]
[1744099495909,81.46,79488.4283,0.5,0.84011,5e-05,14.29767]
[1744099497911,81.46,79491.8047,0.5,0.84028,5e-05,14.28803]
[1744099500914,81.45,79490.0745,0.5,0.8402,5e-05,14.29254]
[1744099505919,81.45,79491.3541,0.5,0.84028,5e-05,14.28844]
[1744099506920,81.45,79492.9473,0.5,0.84036,5e-05,14.2839]
[1744099507921,81.45,79487.1839,0.5,0.84007,5e-05,14.29987]
[1744099508922,81.45,79480.4541,0.5,0.83973,5e-05,14.3185]
[1744099509923,81.45,79472.1909,0.5,0.83931,5e-05,14.34139]
[1744099511926,81.45,79462.1577,0.5,0.8388,5e-05,14.36899]
[1744099512927,81.44,79459.1711,0.5,0.83866,5e-05,14.3771]
[1744099513928,81.44,79461.1345,0.5,0.83876,5e-05,14.37141]
[1744099516932,81.44,79458.6113,0.5,0.83864,5e-05,14.3778]
[1744099518934,81.44,79443.3648,0.5,0.83787,5e-05,14.41983]
[1744099519935,81.43,79439.2917,0.5,0.83767,5e-05,14.4309]
[1744099520936,81.43,79437.2885,0.5,0.83757,5e-05,14.43619]
[1744099525941,81.42,79437.9085,0.5,0.83763,5e-05,14.43298]
[1744099526942,81.42,79441.8917,0.5,0.83783,5e-05,14.4216]
[1744099527943,81.42,79447.7683,0.5,0.83814,5e-05,14.40495]
[1744099529946,81.42,79445.6385,0.5,0.83804,5e-05,14.41038]
[1744099530947,81.41,79433.1287,0.5,0.8374,5e-05,14.44497]
[1744099531516,81.41,79433.1287,0.5,0.8374,5e-05,14.44497]
[1744099531545,81.41,79433.1287,0.5,0.83744,5e-05,14.44017]
[1744099532949,81.41,79425.4092,0.5,0.83705,5e-05,14.46123]
[1744099533926,81.41,79425.4092,0.5,0.83705,5e-05,14.46123]
[1744099533950,81.41,79411.8495,0.5,0.83636,5e-05,14.49885]
[1744099534951,81.41,79397.1898,0.5,0.8356,5e-05,14.5399]
[1744099535952,81.41,79386.8399,0.5,0.83506,5e-05,14.56888]
[1744099536953,81.41,79380.1133,0.5,0.83471,5e-05,14.58774]
[1744099540957,81.42,79376.8765,0.5,0.83453,5e-05,14.5972]
[1744099541958,81.42,79369.8563,0.5,0.83416,5e-05,14.61682]
[1744099546963,81.41,79371.1889,0.5,0.83425,5e-05,14.61223]
[1744099550467,81.4,79372.9883,0.5,0.83436,5e-05,14.60609]
[1744099554496,81.4,79369.108,0.5,0.83416,5e-05,14.61665]
[1744099557517,81.4,79367.0813,0.5,0.83405,5e-05,14.62249]
[1744099559531,81.4,79365.5079,0.5,0.83397,5e-05,14.62699]
[1744099560538,81.4,79363.8445,0.5,0.83388,5e-05,14.63166]
[1744099561545,81.4,79360.6411,0.5,0.83371,5e-05,14.64062]
[1744099563559,81.4,79358.0245,0.5,0.83358,5e-05,14.64797]
[1744099564566,81.4,79355.9811,0.5,0.83347,5e-05,14.65368]
[1744099567587,81.4,79353.2977,0.5,0.83333,5e-05,14.66119]
[1744099568594,81.4,79351.5777,0.5,0.83324,5e-05,14.66578]
[1744099569601,81.4,79351.7509,0.5,0.83325,5e-05,14.66514]
[1744099570613,81.4,79363.9139,0.5,0.83389,5e-05,14.63115]
[1744099571621,81.4,79372.4838,0.5,0.83434,5e-05,14.60727]
[1744099572626,81.4,79372.4838,0.5,0.83434,5e-05,14.60695]
[1744099573633,81.4,79359.8072,0.5,0.83369,5e-05,14.64206]
[1744099574640,81.4,79352.274,0.5,0.8333,5e-05,14.66284]
[1744099575647,81.4,79350.464,0.5,0.83321,5e-05,14.66768]
[1744099578942,81.4,79350.4106,0.5,0.8332,5e-05,14.6678]
[1744099578952,81.4,79350.4106,0.5,0.8332,5e-05,14.66776]
[1744099579675,81.4,79338.0106,0.5,0.83255,5e-05,14.70222]
[1744099580682,81.39,79332.5442,0.5,0.83227,5e-05,14.71732]
[1744099581690,81.39,79317.1211,0.5,0.83146,5e-05,14.7601]
[1744099582697,81.39,79312.4477,0.5,0.83122,5e-05,14.77299]
[1744099583704,81.39,79316.9675,0.5,0.83146,5e-05,14.76033]
[1744099584711,81.39,79325.5205,0.5,0.83191,5e-05,14.73645]
[1744099590072,81.39,79325.6833,0.5,0.83192,5e-05,14.73558]
[1744099592767,81.39,79323.7564,0.5,0.83187,5e-05,14.7359]
[1744099596274,81.39,79323.6229,0.5,0.83186,5e-05,14.73603]
[1744099596795,81.39,79323.6229,0.5,0.83186,5e-05,14.73598]
[1744099597802,81.39,79333.0926,0.5,0.83236,5e-05,14.70956]
[1744099598809,81.38,79329.9659,0.5,0.8322,5e-05,14.71818]
[1744099599816,81.38,79325.4726,0.5,0.83197,5e-05,14.73061]
[1744099602837,81.38,79323.8026,0.5,0.83188,5e-05,14.73501]
[1744099604851,81.38,79328.2325,0.5,0.83212,5e-05,14.72256]
[1744099605858,81.38,79332.9057,0.5,0.83236,5e-05,14.70951]
[1744099609886,81.38,79335.0752,0.5,0.83248,5e-05,14.70329]
[1744099611900,81.38,79336.865,0.5,0.83258,5e-05,14.69824]
[1744099614921,81.38,79340.2913,0.5,0.83276,5e-05,14.68863]
[1744099616935,81.38,79350.1439,0.5,0.83328,5e-05,14.661]
[1744099617942,81.38,79359.7003,0.5,0.83378,5e-05,14.6343]
[1744099618949,81.38,79357.1868,0.5,0.83365,5e-05,14.64122]
[1744099622977,81.38,79361.1494,0.5,0.83386,5e-05,14.62988]
[1744099623984,81.38,79363.0692,0.5,0.83396,5e-05,14.62448]
[1744099624991,81.38,79366.2158,0.5,0.83413,5e-05,14.61568]
[1744099625999,81.37,79370.9186,0.5,0.83437,5e-05,14.60255]
[1744099627006,81.37,79373.8585,0.5,0.83453,5e-05,14.59434]
[1744099630027,81.37,79372.0014,0.5,0.83443,5e-05,14.59944]
[1744099631034,81.37,79375.0778,0.5,0.83459,5e-05,14.59086]
[1744099632041,81.37,79376.9409,0.5,0.83469,5e-05,14.58565]
[1744099633048,81.37,79375.1676,0.5,0.8346,5e-05,14.59056]
[1744099634055,81.37,79371.7975,0.5,0.83442,5e-05,14.59992]
[1744099635062,81.37,79368.5308,0.5,0.83425,5e-05,14.60896]
[1744099636069,81.37,79364.284,0.5,0.83403,5e-05,14.62082]
[1744099637076,81.37,79352.6711,0.5,0.83342,5e-05,14.65318]
[1744099638083,81.37,79344.0579,0.5,0.83297,5e-05,14.67716]
[1744099640098,81.37,79342.3646,0.5,0.83288,5e-05,14.68185]
[1744099642111,81.37,79338.5313,0.5,0.83268,5e-05,14.69247]
[1744099644125,81.37,79335.1747,0.5,0.83251,5e-05,14.70174]
[1744099649135,81.37,79337.6417,0.5,0.83264,5e-05,14.6947]
[1744099651138,81.37,79330.5885,0.5,0.83231,5e-05,14.70946]
[1744099653139,81.37,79333.415,0.5,0.83246,5e-05,14.70149]
[1744099655141,81.37,79337.3547,0.5,0.83267,5e-05,14.69046]
[1744099656142,81.37,79344.1378,0.5,0.83303,5e-05,14.67156]
[1744099657143,81.37,79345.8144,0.5,0.83311,5e-05,14.6669]
[1744099660147,81.37,79347.5307,0.5,0.8332,5e-05,14.66215]
[1744099665151,81.37,79348.4235,0.5,0.83325,5e-05,14.65974]
[1744099668154,81.37,79344.66,0.5,0.83305,5e-05,14.67025]
[1744099669155,81.37,79337.0037,0.5,0.83265,5e-05,14.69155]
[1744099670156,81.37,79330.3472,0.5,0.8323,5e-05,14.71003]
[1744099675161,81.37,79330.9471,0.5,0.83234,5e-05,14.70812]
[1744099680173,81.37,79330.1536,0.5,0.8323,5e-05,14.71008]
[1744099681174,81.37,79327.8902,0.5,0.83218,5e-05,14.71632]
[1744099682174,81.37,79325.1837,0.5,0.83204,5e-05,14.72378]
[1744099683175,81.37,79320.2505,0.5,0.83178,5e-05,14.73743]
[1744099687179,81.36,79323.5337,0.5,0.83196,5e-05,14.72795]
[1744099688180,81.36,79326.1836,0.5,0.8321,5e-05,14.72051]
[1744099691183,81.36,79321.687,0.5,0.83187,5e-05,14.73282]
[1744099693185,81.36,79319.1137,0.5,0.83174,5e-05,14.73981]
[1744099698190,81.36,79319.5936,0.5,0.83177,5e-05,14.73803]
[1744099703195,81.35,79319.1302,0.5,0.83177,5e-05,14.7381]
[1744099708200,81.34,79325.0534,0.5,0.8321,5e-05,14.72044]
[1744099709201,81.34,79329.1365,0.5,0.83231,5e-05,14.70902]
[1744099711203,81.34,79332.1528,0.5,0.83251,5e-05,14.69575]
[1744099716208,81.34,79341.2386,0.5,0.83299,5e-05,14.67031]
[1744099717209,81.34,79345.4584,0.5,0.83321,5e-05,14.65857]
[1744099721668,81.34,79342.921,0.5,0.83308,5e-05,14.6657]
[1744099723215,81.34,79341.2871,0.5,0.83299,5e-05,14.67026]
[1744099727219,81.34,79347.3827,0.5,0.83331,5e-05,14.65331]
[1744099728717,81.34,79351.8059,0.5,0.83354,5e-05,14.64107]
[1744099732745,81.34,79349.0487,0.5,0.8334,5e-05,14.64889]
[1744099737786,81.34,79349.3117,0.5,0.83341,5e-05,14.64804]
[1744099738793,81.34,79349.3117,0.5,0.83341,5e-05,14.64793]
[1744099739800,81.34,79336.9056,0.5,0.83276,5e-05,14.68246]
[1744099740807,81.34,79329.2927,0.5,0.83237,5e-05,14.70361]
[1744099741814,81.34,79324.4862,0.5,0.83211,5e-05,14.71694]
[1744099742821,81.34,79326.3529,0.5,0.83221,5e-05,14.71169]
[1744099744835,81.34,79322.6032,0.5,0.83202,5e-05,14.722]
[1744099746849,81.34,79324.8832,0.5,0.83214,5e-05,14.71552]
[1744099747856,81.34,79322.2503,0.5,0.832,5e-05,14.72278]
[1744099748863,81.34,79319.5639,0.5,0.83186,5e-05,14.73017]
[1744099750242,81.34,79316.1777,0.5,0.83169,5e-05,14.73951]
[1744099750396,81.34,79316.1777,0.5,0.83169,5e-05,14.73951]
[1744099750885,81.34,79316.1777,0.5,0.83169,5e-05,14.73951]
[1744099752451,81.34,79297.7953,0.5,0.83072,5e-05,14.79042]
[1744099752782,81.34,79297.7953,0.5,0.83072,5e-05,14.79042]
[1744099752893,81.33,79297.7953,0.5,0.83072,5e-05,14.79025]
[1744099753900,81.33,79293.0856,0.5,0.83048,5e-05,14.80318]
[1744099757928,81.33,79289.5692,0.5,0.8303,5e-05,14.81225]
[1744099759975,81.33,79288.0993,0.5,0.83023,5e-05,14.81615]
[1744099760073,81.33,79288.0993,0.5,0.83023,5e-05,14.81594]
[1744099760950,81.32,79280.656,0.5,0.82984,5e-05,14.83638]
[1744099761957,81.32,79265.8497,0.5,0.82905,5e-05,14.87755]
[1744099763463,81.32,79264.2926,0.5,0.82898,5e-05,14.88132]
[1744099765986,81.32,79266.4657,0.5,0.82911,5e-05,14.87449]
[1744099768013,81.31,79268.032,0.5,0.8292,5e-05,14.86962]
[1744099770021,81.31,79264.7917,0.5,0.82904,5e-05,14.87809]
[1744099771028,81.31,79262.4785,0.5,0.82896,5e-05,14.87947]
[1744099773042,81.3,79264.3617,0.5,0.82907,5e-05,14.8737]
[1744099777070,81.3,79267.8118,0.5,0.82927,5e-05,14.86309]
[1744099779084,81.29,79271.2114,0.5,0.82946,5e-05,14.85316]
[1744099782105,81.29,79273.3543,0.5,0.82959,5e-05,14.84652]
[1744099784119,81.29,79270.9743,0.5,0.82947,5e-05,14.85266]
[1744099785126,81.28,79267.7079,0.5,0.8293,5e-05,14.86149]
[1744099787141,81.28,79264.4947,0.5,0.82914,5e-05,14.86985]
[1744099788148,81.28,79251.4386,0.5,0.82845,5e-05,14.90582]
[1744099789155,81.28,79241.8624,0.5,0.82794,5e-05,14.93211]
[1744099792176,81.27,79244.2492,0.5,0.82809,5e-05,14.92449]
[1744099797211,81.26,79243.936,0.5,0.8281,5e-05,14.92373]
[1744099802247,81.25,79247.0262,0.5,0.8283,5e-05,14.91355]
[1744099804261,81.25,79249.016,0.5,0.82841,5e-05,14.90743]
[1744099805268,81.24,79254.3359,0.5,0.8287,5e-05,14.89238]
[1744099806275,81.24,79260.9556,0.5,0.82906,5e-05,14.8737]
[1744099809296,81.24,79257.5454,0.5,0.82889,5e-05,14.88241]
[1744099811310,81.23,79254.6354,0.5,0.82875,5e-05,14.88998]
[1744099812317,81.23,79261.4183,0.5,0.82911,5e-05,14.87086]
[1744099813325,81.23,79264.6982,0.5,0.82929,5e-05,14.8615]
[1744099814331,81.23,79267.5613,0.5,0.82945,5e-05,14.85331]
[1744099815338,81.23,79269.5443,0.5,0.82956,5e-05,14.84756]
[1744099817352,81.23,79266.1372,0.5,0.82938,5e-05,14.85659]
[1744099819366,81.22,79271.3202,0.5,0.82967,5e-05,14.84174]
[1744099820373,81.22,79273.96,0.5,0.82981,5e-05,14.83419]
[1744099825408,81.21,79273.9395,0.5,0.82983,5e-05,14.83324]
[1744099828430,81.21,79272.1927,0.5,0.82975,5e-05,14.83749]
[1744099833467,81.2,79269.2821,0.5,0.82965,5e-05,14.83977]
[1744099834474,81.2,79265.7557,0.5,0.82947,5e-05,14.84936]
[1744099835481,81.2,79261.0758,0.5,0.82922,5e-05,14.86214]
[1744099836488,81.2,79257.8559,0.5,0.82905,5e-05,14.87085]
[1744099837495,81.2,79255.4992,0.5,0.82893,5e-05,14.87715]
[1744099839509,81.19,79252.7059,0.5,0.82879,5e-05,14.88439]
[1744099842987,81.19,79252.1994,0.5,0.82877,5e-05,14.88554]
[1744099843538,81.19,79252.1994,0.5,0.82878,5e-05,14.88527]
[1744099844081,81.19,79252.1994,0.5,0.82878,5e-05,14.88527]
[1744099844545,81.19,79252.1994,0.5,0.82879,5e-05,14.88449]
[1744099845044,81.19,79252.1994,0.5,0.82879,5e-05,14.88449]
[1744099845549,81.18,79186.1347,0.5,0.82524,5e-05,15.06774]
[1744099846138,81.18,79186.1347,0.5,0.82524,5e-05,15.06774]
[1744099846239,81.18,79186.1347,0.5,0.82525,5e-05,15.06725]
[1744099847025,81.18,79186.1347,0.5,0.82525,5e-05,15.06725]
[1744099847126,81.18,79186.1347,0.5,0.82526,5e-05,15.06678]
[1744099848552,81.17,79195.7172,0.5,0.82579,5e-05,15.0397]
[1744099850554,81.17,79198.1602,0.5,0.82593,5e-05,15.032]
[1744099855559,81.15,79200.443,0.5,0.8261,5e-05,15.02342]
[1744099860564,81.02,79201.3315,0.5,0.82652,5e-05,15.00017]
[1744099865569,80.96,79199.187,0.5,0.82657,5e-05,14.99717]
[1744099870574,80.95,79198.86,0.5,0.82659,5e-05,14.99615]
[1744099874578,80.94,79201.5028,0.5,0.82676,5e-05,14.98726]
[1744099877581,80.93,79196.4226,0.5,0.82651,5e-05,15.0003]
[1744099879583,80.92,79194.5127,0.5,0.82642,5e-05,15.00485]
[1744099880584,80.9,79188.9063,0.5,0.82619,5e-05,15.01641]
[1744099881585,80.87,79184.6032,0.5,0.82603,5e-05,15.02426]
[1744099882586,80.84,79182.2366,0.5,0.82598,5e-05,15.02671]
[1744099883705,80.84,79182.2366,0.5,0.82598,5e-05,15.02629]
[1744099883821,80.84,79182.2366,0.5,0.82598,5e-05,15.02629]
[1744099885589,80.8,79152.7171,0.5,0.82448,5e-05,15.10317]
[1744099887591,80.8,79155.6732,0.5,0.82466,5e-05,15.09394]
[1744099890594,80.79,79153.6663,0.5,0.82457,5e-05,15.09806]
[1744099895599,80.71,79153.1223,0.5,0.82479,5e-05,15.08371]
[1744099896600,80.68,79149.2222,0.5,0.82466,5e-05,15.0898]
[1744099897601,80.65,79144.5125,0.5,0.82449,5e-05,15.09808]
[1744099898602,80.62,79142.1326,0.5,0.82445,5e-05,15.09987]
[1744099903607,80.55,79143.5788,0.5,0.82473,5e-05,15.08504]
[1744099904608,80.52,79149.2819,0.5,0.82512,5e-05,15.06474]
[1744099906610,80.47,79155.0942,0.5,0.82559,5e-05,15.04027]
[1744099908612,80.46,79158.83,0.5,0.82581,5e-05,15.02902]
[1744099909613,80.46,79162.8498,0.5,0.82603,5e-05,15.01738]
[1744099912616,80.45,79168.5853,0.5,0.82636,5e-05,15.00022]
[1744099913617,80.45,79178.0411,0.5,0.82688,5e-05,14.97337]
[1744099914030,80.45,79178.0411,0.5,0.82688,5e-05,14.97337]
[1744099914618,80.45,79190.1006,0.5,0.82754,5e-05,14.93923]
[1744099915619,80.45,79193.5869,0.5,0.82774,5e-05,14.92919]
[1744099916620,80.45,79195.4032,0.5,0.82784,5e-05,14.92384]
[1744099919623,80.44,79192.4956,0.5,0.8277,5e-05,14.93127]
[1744099923627,80.43,79194.7274,0.5,0.82783,5e-05,14.92402]
[1744099925630,80.43,79188.6641,0.5,0.82752,5e-05,14.94056]
[1744099928134,80.43,79193.0801,0.5,0.82777,5e-05,14.9274]
[1744099930635,80.42,79189.3433,0.5,0.82757,5e-05,14.9374]
[1744099931636,80.42,79180.9538,0.5,0.82712,5e-05,14.96069]
[1744099933169,80.42,79175.634,0.5,0.82685,5e-05,14.97501]
[1744099934176,80.42,79172.6841,0.5,0.82669,5e-05,14.98299]
[1744099937197,80.41,79169.2706,0.5,0.82652,5e-05,14.99161]
[1744099940645,80.4,79167.3368,0.5,0.82644,5e-05,14.99605]
[1744099942232,80.4,79160.8806,0.5,0.8261,5e-05,15.01345]
[1744099942708,80.4,79160.8806,0.5,0.8261,5e-05,15.01345]
[1744099943239,80.4,79160.8806,0.5,0.8261,5e-05,15.01345]
[1744099944649,80.39,79138.0956,0.5,0.82486,5e-05,15.07659]
[1744099946261,80.39,79138.0956,0.5,0.82487,5e-05,15.07612]
[1744099947268,80.39,79127.1863,0.5,0.82428,6e-05,15.1066]
[1744099948275,80.39,79103.9271,0.5,0.82299,6e-05,15.17179]
[1744099953663,80.39,79095.8638,0.5,0.82259,6e-05,15.18915]
[1744099955333,80.38,79099.3534,0.5,0.82279,6e-05,15.1791]
[1744099956340,80.38,79104.9529,0.5,0.82311,6e-05,15.16327]
[1744099957347,80.38,79102.3861,0.5,0.82297,6e-05,15.17032]
[1744099959361,80.38,79099.9361,0.5,0.82284,6e-05,15.17688]
[1744099960368,80.38,79098.1828,0.5,0.82274,6e-05,15.18165]
[1744099962269,80.38,79099.716,0.5,0.82283,6e-05,15.17735]
[1744099962383,80.38,79099.716,0.5,0.82283,6e-05,15.17735]
[1744099963390,80.38,79099.716,0.5,0.82282,6e-05,15.17766]
[1744099964397,80.38,79074.0141,0.5,0.82139,6e-05,15.2497]
[1744099965404,80.38,79072.0243,0.5,0.82128,6e-05,15.25535]
[1744099966411,80.38,79074.1874,0.5,0.8214,6e-05,15.24921]
[1744099967418,80.38,79077.4039,0.5,0.82158,6e-05,15.24012]
[1744099969432,80.38,79081.9667,0.5,0.82184,6e-05,15.2272]
[1744099973464,80.38,79084.1761,0.5,0.82197,6e-05,15.22047]
[1744099975478,80.37,79088.8555,0.5,0.82224,6e-05,15.20701]
[1744099976485,80.37,79093.6518,0.5,0.82251,6e-05,15.19341]
[1744099980513,80.37,79097.3037,0.5,0.82272,6e-05,15.18255]
[1744099981520,80.37,79099.9431,0.5,0.82287,6e-05,15.17502]
[1744099984541,80.36,79096.8491,0.5,0.82271,6e-05,15.18321]
[1744099985548,80.36,79092.0055,0.5,0.82244,6e-05,15.19661]
[1744099989578,80.36,79088.1758,0.5,0.82224,6e-05,15.20662]
[1744099991591,80.36,79083.3992,0.5,0.82199,6e-05,15.2196]
[1744099992598,80.35,79081.543,0.5,0.82189,6e-05,15.22457]
[1744099993605,80.35,79077.6997,0.5,0.82168,6e-05,15.23514]
[1744099994613,80.35,79083.4595,0.5,0.822,6e-05,15.2188]
[1744099995619,80.35,79080.5431,0.5,0.82184,6e-05,15.22677]
[1744099996626,80.35,79083.0931,0.5,0.82199,6e-05,15.21943]
[1744100001661,80.34,79083.4961,0.5,0.82203,6e-05,15.21732]
[1744100003675,80.34,79085.5026,0.5,0.82215,6e-05,15.21134]
[1744100004682,80.34,79089.2186,0.5,0.82236,6e-05,15.20076]
[1744100005689,80.34,79092.5351,0.5,0.82254,6e-05,15.19131]
[1744100010725,80.31,79092.475,0.5,0.82263,6e-05,15.18649]
[1744100013743,80.28,79087.7248,0.5,0.82249,6e-05,15.19052]
[1744100014744,80.27,79084.765,0.5,0.82236,6e-05,15.19718]
[1744100016746,80.24,79082.7419,0.5,0.82231,6e-05,15.19954]
[1744100018748,80.22,79084.9251,0.5,0.82248,6e-05,15.19036]
[1744100020750,80.21,79081.4919,0.5,0.82233,6e-05,15.19824]
[1744100022754,80.21,79074.102,0.5,0.82192,6e-05,15.21864]
[1744100023755,80.21,79066.3225,0.5,0.82149,6e-05,15.24025]
[1744100024756,80.21,79064.1293,0.5,0.82137,6e-05,15.24618]
[1744100027759,80.2,79066.9663,0.5,0.82154,6e-05,15.23758]
[1744100028760,80.2,79069.0929,0.5,0.82167,6e-05,15.23141]
[1744100031763,80.17,79073.692,0.5,0.822,6e-05,15.21447]
[1744100032764,80.17,79078.0447,0.5,0.82224,6e-05,15.20209]
[1744100033765,80.17,79085.7911,0.5,0.82268,6e-05,15.1802]
[1744100038770,80.17,79086.4666,0.5,0.82272,6e-05,15.17767]
[1744100043775,80.16,79086.8753,0.5,0.82276,6e-05,15.17589]
[1744100048780,80.16,79081.595,0.5,0.82248,6e-05,15.1901]
[1744100049999,80.16,79075.7617,0.5,0.82216,6e-05,15.20615]
[1744100054027,80.15,79071.9654,0.5,0.82196,6e-05,15.21613]
[1744100056788,80.15,79067.7986,0.5,0.82174,6e-05,15.22746]
[1744100058057,80.15,79065.2723,0.5,0.8216,6e-05,15.23415]
[1744100059064,80.15,79063.0493,0.5,0.82148,6e-05,15.24018]
[1744100064099,80.14,79068.6125,0.5,0.82181,6e-05,15.22359]
[1744100065106,80.14,79073.3257,0.5,0.82208,6e-05,15.21019]
[1744100070141,80.13,79070.7916,0.5,0.82195,6e-05,15.21644]
[1744100072155,80.13,79069.0148,0.5,0.8219,6e-05,15.21631]
[1744100075176,80.13,79070.8246,0.5,0.82201,6e-05,15.21072]
[1744100080211,80.12,79071.5072,0.5,0.82206,6e-05,15.20797]
[1744100082225,80.12,79069.1636,0.5,0.82194,6e-05,15.21422]
[1744100085246,80.12,79067.0268,0.5,0.82183,6e-05,15.21968]
[1744100086253,80.11,79063.7305,0.5,0.82165,6e-05,15.22874]
[1744100087260,80.11,79061.0239,0.5,0.8215,6e-05,15.23614]
[1744100090281,80.11,79065.1309,0.5,0.82174,6e-05,15.22404]
[1744100095317,80.1,79064.0048,0.5,0.82169,6e-05,15.22629]
[1744100100353,80.1,79063.1487,0.5,0.82166,6e-05,15.22775]
[1744100101359,80.1,79060.6721,0.5,0.82153,6e-05,15.2345]
[1744100104380,80.09,79053.005,0.5,0.82111,6e-05,15.25537]
[1744100108410,80.09,79056.0208,0.5,0.8213,6e-05,15.24606]
[1744100109417,80.08,79059.3134,0.5,0.82149,6e-05,15.23662]
[1744100110424,80.08,79061.2428,0.5,0.8216,6e-05,15.23102]
[1744100111431,80.08,79063.5087,0.5,0.82173,6e-05,15.22448]
[1744100113445,80.08,79065.4544,0.5,0.82184,6e-05,15.21866]
[1744100117849,80.08,79063.3923,0.5,0.82174,6e-05,15.22377]
[1744100118139,80.08,79063.3923,0.5,0.82174,6e-05,15.22377]
[1744100118850,80.08,79056.3594,0.5,0.82135,6e-05,15.24352]
[1744100119487,80.08,79056.3594,0.5,0.82134,6e-05,15.24366]
[1744100120494,80.08,79045.7612,0.5,0.82075,6e-05,15.27355]
[1744100121501,80.08,79041.9116,0.5,0.82053,6e-05,15.28448]
[1744100122510,80.08,79039.0645,0.5,0.82037,6e-05,15.29261]
[1744100123517,80.08,79047.2068,0.5,0.82082,6e-05,15.26973]
[1744100124524,80.08,79053.0097,0.5,0.82115,6e-05,15.25342]
[1744100126406,80.08,79054.1493,0.5,0.82121,6e-05,15.25021]
[1744100126539,80.08,79054.1493,0.5,0.82121,6e-05,15.25016]
[1744100127546,80.08,79060.3147,0.5,0.82156,6e-05,15.23281]
[1744100128553,80.08,79069.0105,0.5,0.82204,6e-05,15.20837]
[1744100129560,80.08,79073.1533,0.5,0.82228,6e-05,15.19672]
[1744100130567,80.08,79075.4794,0.5,0.8224,6e-05,15.19018]
[1744100132581,80.08,79084.2653,0.5,0.82294,6e-05,15.16048]
[1744100133588,80.08,79080.8821,0.5,0.82275,6e-05,15.16987]
[1744100134595,80.08,79077.1192,0.5,0.82254,6e-05,15.18032]
[1744100135602,80.07,79074.1061,0.5,0.82238,6e-05,15.18865]
[1744100136610,80.07,79072.1896,0.5,0.82228,6e-05,15.1939]
[1744100138873,80.07,79068.953,0.5,0.8221,6e-05,15.2027]
[1744100142651,80.07,79066.5628,0.5,0.82198,6e-05,15.20879]
[1744100144665,80.07,79069.4057,0.5,0.82214,6e-05,15.2005]
[1744100145672,80.06,79072.0822,0.5,0.82229,6e-05,15.19284]
[1744100148693,80.06,79068.5421,0.5,0.82211,6e-05,15.20234]
[1744100149700,80.06,79066.5454,0.5,0.822,6e-05,15.2078]
[1744100152721,80.06,79070.2283,0.5,0.82221,6e-05,15.19701]
[1744100153728,80.06,79074.5315,0.5,0.82245,6e-05,15.1848]
[1744100154735,80.06,79079.4378,0.5,0.82273,6e-05,15.17089]
[1744100157756,80.05,79081.9572,0.5,0.82287,6e-05,15.16349]
[1744100161784,80.05,79084.0995,0.5,0.823,6e-05,15.15708]
[1744100162791,80.05,79087.1856,0.5,0.82317,6e-05,15.14832]
[1744100164805,80.05,79077.4885,0.5,0.82264,6e-05,15.17545]
[1744100165812,80.05,79065.7025,0.5,0.82198,6e-05,15.20853]
[1744100166833,80.05,79057.333,0.5,0.82151,6e-05,15.23199]
[1744100168844,80.05,79064.3757,0.5,0.82191,6e-05,15.21213]
[1744100169851,80.05,79072.6482,0.5,0.82237,6e-05,15.18878]
[1744100170859,80.05,79086.8135,0.5,0.82316,6e-05,15.14887]
[1744100171865,80.05,79095.7264,0.5,0.82366,6e-05,15.12373]
[1744100173879,80.05,79099.4026,0.5,0.82386,6e-05,15.11331]
[1744100175897,80.05,79101.8155,0.5,0.824,6e-05,15.10646]
[1744100177910,80.05,79101.6649,0.5,0.82399,6e-05,15.10678]
[1744100178917,80.05,79090.3424,0.5,0.82336,6e-05,15.13858]
[1744100179924,80.04,79085.1892,0.5,0.82308,6e-05,15.153]
[1744100184939,80.04,79083.9399,0.5,0.82302,6e-05,15.15607]
[1744100187942,80.04,79089.2334,0.5,0.82332,6e-05,15.14092]
[1744100188943,80.04,79098.1429,0.5,0.82381,6e-05,15.11579]
[1744100189944,80.04,79103.6825,0.5,0.82412,6e-05,15.10016]
[1744100193693,80.04,79103.5822,0.5,0.82415,6e-05,15.09562]
[1744100193758,80.04,79103.5822,0.5,0.82415,6e-05,15.09561]
[1744100194949,80.04,79109.0985,0.5,0.82446,6e-05,15.08007]
[1744100195950,80.04,79117.6212,0.5,0.82493,6e-05,15.05609]
[1744100200956,80.03,79116.1304,0.5,0.82488,6e-05,15.0584]
[1744100201957,80.03,79123.527,0.5,0.82529,6e-05,15.03719]
[1744100202958,80.02,79128.7566,0.5,0.82559,6e-05,15.0221]
[1744100207963,80.01,79129.9779,0.5,0.82569,6e-05,15.01702]
[1744100211967,80.0,79127.7267,0.5,0.82558,6e-05,15.02207]
[1744100212968,80.0,79121.9901,0.5,0.82528,6e-05,15.03791]
[1744100213969,80.0,79119.4201,0.5,0.82514,6e-05,15.04481]
[1744100218974,79.99,79118.9028,0.5,0.82514,6e-05,15.04449]
[1744100219975,79.99,79122.9027,0.5,0.82537,6e-05,15.03286]
[1744100220976,79.98,79132.6984,0.5,0.82592,5e-05,15.00489]
[1744100221977,79.98,79142.311,0.5,0.82645,5e-05,14.97747]
[1744100223979,79.98,79139.7707,0.5,0.82632,5e-05,14.9841]
[1744100224980,79.98,79141.4436,0.5,0.82642,5e-05,14.9791]
[1744100225981,79.97,79143.2866,0.5,0.82652,5e-05,14.97363]
[1744100227983,79.97,79137.7394,0.5,0.82623,5e-05,14.98875]
[1744100228984,79.97,79134.6998,0.5,0.82607,5e-05,14.99704]
[1744100229985,79.97,79132.8368,0.5,0.82597,5e-05,15.002]
[1744100230986,79.97,79126.8535,0.5,0.82565,6e-05,15.01858]
[1744100231989,79.96,79120.3104,0.5,0.82529,6e-05,15.03671]
[1744100232990,79.96,79116.2971,0.5,0.82508,6e-05,15.04768]
[1744100233991,79.96,79112.511,0.5,0.82487,6e-05,15.05799]
[1744100234992,79.96,79109.7947,0.5,0.82473,6e-05,15.06528]
[1744100235993,79.95,79115.041,0.5,0.82503,6e-05,15.05011]
[1744100239000,79.95,79117.8543,0.5,0.8252,6e-05,15.04111]
[1744100243006,79.95,79121.5674,0.5,0.82541,6e-05,15.0305]
[1744100245008,79.95,79118.1575,0.5,0.82522,6e-05,15.04028]
[1744100246009,79.95,79115.7911,0.5,0.82509,6e-05,15.04702]
[1744100251014,79.95,79118.1445,0.5,0.82525,6e-05,15.03591]
[1744100254017,79.95,79123.6106,0.5,0.82555,6e-05,15.02072]
[1744100255018,79.95,79127.6069,0.5,0.82577,6e-05,15.00954]
[1744100256019,79.95,79131.26,0.5,0.82596,6e-05,14.99934]
[1744100261024,79.94,79131.9321,0.5,0.82603,6e-05,14.99597]
[1744100261048,79.94,79131.9321,0.5,0.82603,6e-05,14.99597]
[1744100262025,79.94,79135.1414,0.5,0.82621,5e-05,14.98662]
[1744100263026,79.94,79138.7641,0.5,0.82641,5e-05,14.97611]
[1744100268546,79.93,79139.839,0.5,0.8265,5e-05,14.9715]
[1744100270560,79.93,79143.3912,0.5,0.82671,5e-05,14.96098]
[1744100272035,79.92,79153.1069,0.5,0.82724,5e-05,14.93329]
[1744100274037,79.92,79150.4969,0.5,0.82711,5e-05,14.94024]
[1744100275595,79.92,79147.1769,0.5,0.82693,5e-05,14.94917]
[1744100279624,79.91,79139.0305,0.5,0.8265,5e-05,14.9712]
[1744100281044,79.91,79130.5444,0.5,0.82604,6e-05,14.99491]
[1744100284659,79.91,79133.6379,0.5,0.8262,5e-05,14.98668]
[1744100285667,79.91,79128.4652,0.5,0.82592,6e-05,15.00139]
[1744100286674,79.92,79119.1026,0.5,0.8254,6e-05,15.02793]
[1744100287681,79.92,79117.063,0.5,0.82529,6e-05,15.03377]
[1744100292716,79.92,79121.347,0.5,0.82551,6e-05,15.02212]
[1744100293723,79.92,79126.297,0.5,0.82578,6e-05,15.00825]
[1744100297751,79.92,79129.79,0.5,0.82598,6e-05,14.99845]
[1744100298758,79.92,79134.2095,0.5,0.82622,5e-05,14.98568]
[1744100300772,79.91,79132.0562,0.5,0.82612,6e-05,14.99119]
[1744100305807,79.91,79135.8594,0.5,0.82635,5e-05,14.97906]
[1744100310842,79.9,79136.9888,0.5,0.82644,5e-05,14.97456]
[1744100312856,79.89,79140.825,0.5,0.8267,5e-05,14.95842]
[1744100313863,79.89,79137.4951,0.5,0.82652,5e-05,14.96758]
[1744100314870,79.89,79135.5251,0.5,0.82641,5e-05,14.9729]
[1744100316884,79.89,79141.0417,0.5,0.82672,5e-05,14.95684]
[1744100317891,79.89,79146.9346,0.5,0.82705,5e-05,14.93996]
[1744100318898,79.88,79149.5977,0.5,0.8272,5e-05,14.9322]
[1744100319905,79.88,79145.0745,0.5,0.82696,5e-05,14.94476]
[1744100320918,79.88,79140.6616,0.5,0.82672,5e-05,14.95701]
[1744100323935,79.88,79137.5055,0.5,0.82656,5e-05,14.96521]
[1744100325949,79.87,79140.8023,0.5,0.82675,5e-05,14.95542]
[1744100326956,79.87,79142.4957,0.5,0.82685,5e-05,14.95041]
[1744100327963,79.87,79145.9626,0.5,0.82704,5e-05,14.94039]
[1744100328971,79.87,79149.4855,0.5,0.82724,5e-05,14.93022]
[1744100330984,79.87,79151.5455,0.5,0.82736,5e-05,14.92401]
[1744100331991,79.87,79156.2853,0.5,0.82762,5e-05,14.91043]
[1744100332998,79.87,79159.7444,0.5,0.82781,5e-05,14.90047]
[1744100334005,79.86,79161.5203,0.5,0.82791,5e-05,14.8953]
[1744100335098,79.86,79164.9292,0.5,0.8281,5e-05,14.8855]
[1744100341054,79.86,79160.6781,0.5,0.82788,5e-05,14.89665]
[1744100342061,79.86,79158.9248,0.5,0.82779,5e-05,14.90144]
[1744100343068,79.86,79156.4217,0.5,0.82766,5e-05,14.90835]
[1744100344075,79.85,79153.0818,0.5,0.82748,5e-05,14.91762]
[1744100345082,79.85,79151.052,0.5,0.82737,5e-05,14.92316]
[1744100346089,79.85,79148.5587,0.5,0.82724,5e-05,14.93002]
[1744100347096,79.85,79146.6857,0.5,0.82714,5e-05,14.93512]
[1744100349110,79.85,79150.1659,0.5,0.82734,5e-05,14.92488]
[1744100350113,79.85,79151.7758,0.5,0.82743,5e-05,14.92013]
[1744100355118,79.84,79152.2388,0.5,0.82747,5e-05,14.91789]
[1744100356119,79.84,79154.3487,0.5,0.82759,5e-05,14.91174]
[1744100357120,79.84,79157.1718,0.5,0.82775,5e-05,14.90358]
[1744100358121,79.84,79154.3351,0.5,0.8276,5e-05,14.91144]
[1744100362125,79.83,79156.495,0.5,0.82773,5e-05,14.90463]
[1744100366129,79.83,79148.5552,0.5,0.8273,5e-05,14.92642]
[1744100367130,79.83,79139.2526,0.5,0.8268,5e-05,14.95254]
[1744100368131,79.83,79135.7466,0.5,0.82661,5e-05,14.96223]
[1744100370133,79.82,79131.8815,0.5,0.8264,6e-05,14.97268]
[1744100371134,79.82,79123.7559,0.5,0.82599,6e-05,14.99104]
[1744100376139,79.83,79121.078,0.5,0.82583,6e-05,14.99931]
[1744100378141,79.83,79114.6594,0.5,0.82548,6e-05,15.01769]
[1744100379142,79.83,79116.4331,0.5,0.82557,6e-05,15.01279]
[1744100380143,79.83,79120.8061,0.5,0.82581,6e-05,15.00054]
[1744100381144,79.83,79128.4494,0.5,0.82623,6e-05,14.97907]
[1744100382145,79.83,79134.5191,0.5,0.82656,6e-05,14.96207]
[1744100387150,79.84,79135.5914,0.5,0.82661,5e-05,14.95953]
[1744100392155,79.83,79134.4738,0.5,0.82657,6e-05,14.96149]
[1744100397160,79.82,79133.3095,0.5,0.82653,6e-05,14.96359]
[1744100401164,79.81,79130.4663,0.5,0.82639,6e-05,14.97066]
[1744100403167,79.81,79123.7803,0.5,0.82603,6e-05,14.98906]
[1744100404171,79.81,79126.3674,0.5,0.82618,6e-05,14.98147]
[1744100405171,79.81,79138.423,0.5,0.82685,5e-05,14.94711]
[1744100408532,79.81,79138.7222,0.5,0.82687,5e-05,14.94586]
[1744100409539,79.81,79177.9771,0.5,0.82902,5e-05,14.83451]
[1744100411794,79.8,79178.3437,0.5,0.82904,5e-05,14.83339]
[1744100411860,79.8,79178.3437,0.5,0.82904,5e-05,14.83332]
[1744100417595,79.8,79178.4722,0.5,0.82906,5e-05,14.83253]
[1744100420616,79.8,79180.4247,0.5,0.82917,5e-05,14.82681]
[1744100421623,79.8,79183.6043,0.5,0.82934,5e-05,14.81774]
[1744100423637,79.8,79186.1338,0.5,0.82948,5e-05,14.81048]
[1744100425294,79.8,79186.1065,0.5,0.82948,5e-05,14.81052]
[1744100425651,79.8,79186.1065,0.5,0.82948,5e-05,14.8105]
[1744100426658,79.8,79190.8355,0.5,0.82974,5e-05,14.79706]
[1744100428672,79.8,79195.9414,0.5,0.83001,5e-05,14.78255]
[1744100432701,79.8,79189.7818,0.5,0.82972,5e-05,14.79517]
[1744100433708,79.8,79185.6253,0.5,0.82949,5e-05,14.80693]
[1744100434715,79.8,79183.9122,0.5,0.8294,5e-05,14.81174]
[1744100437737,79.8,79186.682,0.5,0.82955,5e-05,14.80378]
[1744100438744,79.8,79189.5551,0.5,0.82971,5e-05,14.79561]
[1744100441765,79.8,79194.3079,0.5,0.82997,5e-05,14.78208]
[1744100443779,79.8,79188.4919,0.5,0.82965,5e-05,14.79852]
[1744100444786,79.8,79182.253,0.5,0.82932,5e-05,14.81615]
[1744100445793,79.8,79175.6973,0.5,0.82896,5e-05,14.83467]
[1744100447809,79.79,79178.6305,0.5,0.82912,5e-05,14.82624]
[1744100448816,79.79,79182.7735,0.5,0.82935,5e-05,14.81445]
[1744100449823,79.79,79187.8101,0.5,0.82962,5e-05,14.80013]
[1744100454860,79.79,79184.0851,0.5,0.82942,5e-05,14.81052]
[1744100457881,79.79,79186.9751,0.5,0.82958,5e-05,14.80223]
[1744100458888,79.79,79189.9517,0.5,0.82975,5e-05,14.79374]
[1744100459895,79.79,79185.7757,0.5,0.82952,5e-05,14.80555]
[1744100460902,79.79,79182.1095,0.5,0.82932,5e-05,14.8159]
[1744100463923,79.79,79178.8075,0.5,0.82914,5e-05,14.8251]
[1744100466944,79.79,79175.1622,0.5,0.82895,5e-05,14.83524]
[1744100471979,79.79,79176.127,0.5,0.82901,5e-05,14.83215]
[1744100475000,79.79,79179.35,0.5,0.82919,5e-05,14.82285]
[1744100476011,79.79,79185.3665,0.5,0.82951,5e-05,14.80574]
[1744100477018,79.79,79187.6828,0.5,0.82964,5e-05,14.79915]
[1744100478025,79.79,79189.5025,0.5,0.82974,5e-05,14.79397]
[1744100479032,79.79,79192.5857,0.5,0.82991,5e-05,14.78522]
[1744100480039,79.79,79195.3087,0.5,0.83006,5e-05,14.77749]
[1744100482053,79.79,79198.5879,0.5,0.83023,5e-05,14.76822]
[1744100483060,79.79,79200.5808,0.5,0.83034,5e-05,14.76259]
[1744100484067,79.79,79203.0171,0.5,0.83047,5e-05,14.7557]
[1744100484681,79.79,79203.0171,0.5,0.83047,5e-05,14.7557]
[1744100485075,79.79,79203.0171,0.5,0.83047,5e-05,14.7557]
[1744100486082,79.79,79196.4636,0.5,0.83012,5e-05,14.77427]
[1744100487088,79.79,79182.7455,0.5,0.82937,5e-05,14.81311]
[1744100488095,79.78,79165.6235,0.5,0.82844,5e-05,14.86158]
[1744100489102,79.78,79162.4379,0.5,0.82827,5e-05,14.87047]
[1744100490109,79.78,79157.2856,0.5,0.82799,5e-05,14.88496]
[1744100491116,79.78,79160.8322,0.5,0.82823,5e-05,14.87001]
[1744100492123,79.78,79166.8683,0.5,0.82856,5e-05,14.8528]
[1744100493130,79.78,79169.5451,0.5,0.82871,5e-05,14.84512]
[1744100495144,79.78,79171.0914,0.5,0.82879,5e-05,14.84059]
[1744100496154,79.78,79178.4272,0.5,0.82919,5e-05,14.81975]
[1744100497161,79.78,79187.8164,0.5,0.8297,5e-05,14.7931]
[1744100498168,79.78,79194.3624,0.5,0.83006,5e-05,14.77453]
[1744100499175,79.78,79197.0687,0.5,0.83021,5e-05,14.76687]
[1744100499323,79.78,79197.0687,0.5,0.83021,5e-05,14.76687]
[1744100500182,79.78,79197.0687,0.5,0.8302,5e-05,14.76691]
[1744100501189,79.78,79202.7414,0.5,0.83051,5e-05,14.75083]
[1744100504210,79.78,79200.0248,0.5,0.83036,5e-05,14.75862]
[1744100509245,79.78,79196.3819,0.5,0.83016,5e-05,14.76907]
[1744100514280,79.78,79198.2746,0.5,0.83026,5e-05,14.76378]
[1744100516294,79.78,79192.9882,0.5,0.82998,5e-05,14.77878]
[1744100517300,79.78,79187.3096,0.5,0.82967,5e-05,14.79488]
[1744100521305,79.78,79189.9168,0.5,0.82981,5e-05,14.7874]
[1744100523308,79.78,79186.2909,0.5,0.82962,5e-05,14.79766]
[1744100524309,79.78,79181.8483,0.5,0.82938,5e-05,14.81023]
[1744100525310,79.78,79176.642,0.5,0.82909,5e-05,14.82494]
[1744100527312,79.78,79174.6621,0.5,0.82899,5e-05,14.83043]
[1744100530315,79.78,79170.8237,0.5,0.82878,5e-05,14.8411]
[1744100531167,79.78,79170.8237,0.5,0.82878,5e-05,14.8411]
[1744100531180,79.78,79170.8237,0.5,0.82878,5e-05,14.84102]
[1744100533318,79.78,79167.6358,0.5,0.82861,5e-05,14.84988]
[1744100534319,79.78,79162.3333,0.5,0.82832,5e-05,14.86481]
[1744100535320,79.78,79160.304,0.5,0.82822,5e-05,14.87045]
[1744100537322,79.77,79163.1775,0.5,0.82838,5e-05,14.86207]
[1744100538323,79.77,79165.4482,0.5,0.8285,5e-05,14.85553]
[1744100542327,79.77,79161.1592,0.5,0.82828,5e-05,14.86726]
[1744100543489,79.77,79157.8764,0.5,0.8281,5e-05,14.87631]
[1744100544496,79.77,79154.0209,0.5,0.82789,5e-05,14.88708]
[1744100545503,79.77,79149.7119,0.5,0.82766,5e-05,14.89915]
[1744100548333,79.77,79147.881,0.5,0.82757,5e-05,14.90401]
[1744100551251,79.76,79147.6216,0.5,0.82756,5e-05,14.90442]
[1744100551336,79.76,79139.9164,0.5,0.82718,5e-05,14.92128]
[1744100552556,79.76,79137.14,0.5,0.82703,5e-05,14.92877]
[1744100555577,79.76,79142.9297,0.5,0.82736,5e-05,14.91181]
[1744100557591,79.75,79140.5762,0.5,0.82724,5e-05,14.91811]
[1744100559605,79.75,79137.3202,0.5,0.82707,5e-05,14.92696]
[1744100561619,79.75,79141.0599,0.5,0.82728,5e-05,14.916]
[1744100564640,79.75,79145.186,0.5,0.82751,5e-05,14.90379]
[1744100566035,79.75,79145.186,0.5,0.82751,5e-05,14.90379]
[1744100566103,79.74,79145.186,0.5,0.82752,5e-05,14.90362]
[1744100566654,79.74,79142.2759,0.5,0.82736,5e-05,14.9117]
[1744100568668,79.74,79140.4598,0.5,0.82727,5e-05,14.91648]
[1744100569675,79.74,79138.4068,0.5,0.82716,5e-05,14.92212]
[1744100574710,79.73,79139.137,0.5,0.82721,5e-05,14.91914]
[1744100577731,79.73,79136.5912,0.5,0.82708,5e-05,14.9262]
[1744100579364,79.73,79123.7916,0.5,0.82637,6e-05,14.96267]
[1744100579745,79.73,79123.7916,0.5,0.82637,6e-05,14.9628]
[1744100580821,79.73,79123.7916,0.5,0.82637,6e-05,14.9628]
[1744100580922,79.74,79123.7916,0.5,0.82636,6e-05,14.96288]
[1744100581766,79.74,79096.9828,0.5,0.82488,6e-05,15.03885]
[1744100582770,79.74,79082.993,0.5,0.8241,6e-05,15.07846]
[1744100583777,79.74,79078.8832,0.5,0.82388,6e-05,15.0901]
[1744100585791,79.74,79077.1234,0.5,0.82378,6e-05,15.09508]
[1744100586798,79.74,79074.5307,0.5,0.82363,6e-05,15.1024]
[1744100587805,79.74,79070.421,0.5,0.8234,6e-05,15.11399]
[1744100588812,79.74,79066.0914,0.5,0.82316,6e-05,15.12619]
[1744100589819,79.73,79064.265,0.5,0.82306,6e-05,15.13131]
[1744100591833,79.73,79062.0221,0.5,0.82294,6e-05,15.13755]
[1744100595861,79.73,79060.2893,0.5,0.82285,6e-05,15.14225]
[1744100600896,79.73,79060.8627,0.5,0.82288,6e-05,15.14038]
[1744100603917,79.73,79062.6257,0.5,0.82298,6e-05,15.13526]
[1744100606944,79.73,79059.8453,0.5,0.82283,6e-05,15.14296]
[1744100607825,79.73,79059.8453,0.5,0.82283,6e-05,15.14296]
[1744100608956,79.73,79054.2888,0.5,0.82252,6e-05,15.15887]
[1744100609963,79.73,79045.3764,0.5,0.82201,6e-05,15.18431]
[1744100610970,79.73,79042.8432,0.5,0.82187,6e-05,15.19173]
[1744100612984,79.74,79040.1934,0.5,0.82175,6e-05,15.19457]
[1744100616012,79.73,79038.3368,0.5,0.82166,6e-05,15.19942]
[1744100619028,79.73,79040.1066,0.5,0.82176,6e-05,15.19406]
[1744100624063,79.73,79040.7886,0.5,0.82181,6e-05,15.19153]
[1744100626077,79.72,79037.3013,0.5,0.82162,6e-05,15.20112]
[1744100630117,79.72,79040.0875,0.5,0.82179,6e-05,15.19275]
[1744100633138,79.72,79037.9169,0.5,0.82167,6e-05,15.1985]
[1744100635152,79.72,79042.6295,0.5,0.82194,6e-05,15.185]
[1744100636159,79.72,79050.7516,0.5,0.8224,6e-05,15.16198]
[1744100638173,79.72,79053.0374,0.5,0.82253,6e-05,15.15538]
[1744100643211,79.71,79051.9089,0.5,0.82247,6e-05,15.15822]
[1744100645222,79.71,79045.6354,0.5,0.82212,6e-05,15.17575]
[1744100650257,79.71,79046.3359,0.5,0.82217,6e-05,15.17331]
[1744100651214,79.71,79046.3359,0.5,0.82217,6e-05,15.17331]
[1744100651274,79.71,79046.3359,0.5,0.82217,6e-05,15.17331]
[1744100652909,79.71,79029.5443,0.5,0.82123,6e-05,15.22088]
[1744100653910,79.71,79007.5787,0.5,0.81998,6e-05,15.283]
[1744100655300,79.71,79004.3353,0.5,0.8198,6e-05,15.29242]
[1744100658321,79.72,79007.8471,0.5,0.81999,6e-05,15.28297]
[1744100659328,79.72,79012.4171,0.5,0.82024,6e-05,15.27024]
[1744100661342,79.72,79007.7462,0.5,0.81997,6e-05,15.28371]
[1744100663356,79.72,79009.6591,0.5,0.82008,6e-05,15.2783]
[1744100664107,79.72,79009.6591,0.5,0.82008,6e-05,15.2783]
[1744100664109,79.72,79009.6591,0.5,0.82008,6e-05,15.2783]
[1744100664363,79.72,79009.6591,0.5,0.82008,6e-05,15.27813]
[1744100666377,79.72,79013.3815,0.5,0.8203,6e-05,15.26732]
[1744100670405,79.72,79010.5938,0.5,0.82013,6e-05,15.27583]
[1744100672419,79.72,79007.7703,0.5,0.82,6e-05,15.27931]
[1744100675440,79.72,79010.8559,0.5,0.82018,6e-05,15.2706]
[1744100676447,79.72,79014.9858,0.5,0.82041,6e-05,15.25914]
[1744100677454,79.72,79018.2817,0.5,0.82059,6e-05,15.25003]
[1744100679468,79.73,79016.0274,0.5,0.82046,6e-05,15.25675]
[1744100683496,79.73,79018.0453,0.5,0.82056,6e-05,15.25178]
[1744100688531,79.74,79015.7168,0.5,0.82041,6e-05,15.25926]
[1744100693566,79.74,79020.4918,0.5,0.82068,6e-05,15.24558]
[1744100694573,79.74,79024.351,0.5,0.82089,6e-05,15.2349]
[1744100697594,79.74,79017.2486,0.5,0.82048,6e-05,15.25549]
[1744100698601,79.74,79014.2993,0.5,0.82032,6e-05,15.26395]
[1744100699608,79.74,79009.2467,0.5,0.82003,6e-05,15.27834]
[1744100700615,79.74,79007.5164,0.5,0.81993,6e-05,15.28337]
[1744100701622,79.75,79009.2361,0.5,0.82002,6e-05,15.27868]
[1744100702629,79.75,79012.7661,0.5,0.82022,6e-05,15.26888]
[1744100703636,79.75,79009.7168,0.5,0.82004,6e-05,15.27762]
[1744100705962,79.75,79003.3073,0.5,0.81967,6e-05,15.29596]
[1744100706037,79.75,79003.3073,0.5,0.81967,6e-05,15.29596]
[1744100706963,79.75,78996.3096,0.5,0.81928,6e-05,15.31577]
[1744100708671,79.75,78989.1641,0.5,0.81887,6e-05,15.33601]
[1744100709678,79.75,78982.1441,0.5,0.81847,6e-05,15.35582]
[1744100712705,79.75,78975.195,0.5,0.81807,6e-05,15.37543]
[1744100713712,79.75,78968.3648,0.5,0.81768,6e-05,15.39465]
[1744100714719,79.75,78971.0581,0.5,0.81784,6e-05,15.38708]
[1744100715726,79.75,78969.1479,0.5,0.81773,6e-05,15.39244]
[1744100717740,79.75,78972.9537,0.5,0.81795,6e-05,15.38177]
[1744100722980,79.75,78976.3714,0.5,0.81814,6e-05,15.37223]
[1744100726803,79.75,78980.36,0.5,0.81836,6e-05,15.36115]
[1744100728080,79.75,78981.9931,0.5,0.81845,6e-05,15.35659]
[1744100728817,79.75,78981.9931,0.5,0.81845,6e-05,15.35662]
[1744100729824,79.75,78977.7893,0.5,0.81821,6e-05,15.36852]
[1744100730831,79.75,78988.0131,0.5,0.81879,6e-05,15.33986]
[1744100731838,79.76,79000.156,0.5,0.81952,6e-05,15.301]
[1744100732845,79.76,78998.476,0.5,0.81942,6e-05,15.30585]
[1744100733852,79.76,79000.9921,0.5,0.81956,6e-05,15.29888]
[1744100737880,79.76,79002.8373,0.5,0.81966,6e-05,15.29418]
[1744100739894,79.76,79005.4568,0.5,0.8198,6e-05,15.28707]
[1744100741338,79.76,79005.0067,0.5,0.81977,6e-05,15.28846]
[1744100741908,79.76,79005.0067,0.5,0.81977,6e-05,15.28857]
[1744100742915,79.76,79000.733,0.5,0.81953,6e-05,15.3007]
[1744100743922,79.76,78993.7904,0.5,0.81913,6e-05,15.32033]
[1744100744343,79.76,78993.7904,0.5,0.81913,6e-05,15.32033]
[1744100744929,79.77,78993.7904,0.5,0.81913,6e-05,15.32039]
[1744100745936,79.77,78987.4366,0.5,0.81877,6e-05,15.33836]
[1744100746943,79.77,78990.9566,0.5,0.81897,6e-05,15.32853]
[1744100751978,79.77,78991.9131,0.5,0.81901,6e-05,15.32623]
[1744100752985,79.77,78989.7734,0.5,0.81889,6e-05,15.33231]
[1744100753805,79.77,78989.7734,0.5,0.81889,6e-05,15.33231]
[1744100754999,79.77,78986.1565,0.5,0.81868,6e-05,15.34262]
[1744100758016,79.77,78987.8922,0.5,0.81878,6e-05,15.33792]
[1744100759017,79.77,78989.8522,0.5,0.81889,6e-05,15.33248]
[1744100760018,79.77,78992.4587,0.5,0.81903,6e-05,15.32522]
[1744100760270,79.77,78992.4587,0.5,0.81903,6e-05,15.32522]
[1744100761019,79.77,78997.7976,0.5,0.81933,6e-05,15.31029]
[1744100762020,79.77,79001.3775,0.5,0.81954,6e-05,15.30033]
[1744100765023,79.78,79003.0394,0.5,0.81962,6e-05,15.29601]
[1744100766024,79.78,79000.9257,0.5,0.8195,6e-05,15.30207]
[1744100771029,79.78,79000.7114,0.5,0.81948,6e-05,15.30324]
[1744100776034,79.78,79000.1268,0.5,0.81943,6e-05,15.30543]
[1744100780038,79.79,79001.9457,0.5,0.81953,6e-05,15.30075]
[1744100782040,79.79,79006.308,0.5,0.81977,6e-05,15.28871]
[1744100787045,79.79,79006.583,0.5,0.81977,6e-05,15.28859]
[1744100792050,79.8,79007.128,0.5,0.81983,6e-05,15.28292]
[1744100795053,79.8,79008.9941,0.5,0.81993,6e-05,15.27808]
[1744100797056,79.8,79003.6811,0.5,0.81963,6e-05,15.29329]
[1744100802061,79.81,79002.5248,0.5,0.81955,6e-05,15.29713]
[1744100807066,79.81,79001.2352,0.5,0.81947,6e-05,15.30131]
[1744100809068,79.81,79004.648,0.5,0.81965,6e-05,15.29194]
[1744100811070,79.81,79006.3541,0.5,0.81975,6e-05,15.28738]
[1744100816075,79.82,79006.7497,0.5,0.81976,6e-05,15.28691]
[1744100820466,79.82,79004.8989,0.5,0.81964,6e-05,15.29273]
[1744100823082,79.82,79007.8845,0.5,0.8198,6e-05,15.28458]
[1744100826508,79.83,79003.8774,0.5,0.81957,6e-05,15.29633]
[1744100831543,79.83,79003.394,0.5,0.81953,6e-05,15.29824]
[1744100834564,79.83,79007.0773,0.5,0.81973,6e-05,15.28823]
[1744100838592,79.84,79010.3625,0.5,0.81991,6e-05,15.27951]
[1744100840606,79.84,79015.7679,0.5,0.82021,6e-05,15.2646]
[1744100843627,79.84,79014.1248,0.5,0.82011,6e-05,15.26966]
[1744100845030,79.84,79014.1248,0.5,0.82011,6e-05,15.26966]
[1744100845641,79.84,79008.1363,0.5,0.81976,6e-05,15.28675]
[1744100846648,79.84,79003.9562,0.5,0.81953,6e-05,15.29862]
[1744100848662,79.84,79001.5901,0.5,0.81939,6e-05,15.30547]
[1744100853697,79.85,79005.6509,0.5,0.81965,6e-05,15.28981]
[1744100855711,79.85,79003.158,0.5,0.8195,6e-05,15.29704]
[1744100860746,79.85,79003.7952,0.5,0.81953,6e-05,15.29578]
[1744100863767,79.85,79001.7391,0.5,0.81941,6e-05,15.30188]
[1744100868802,79.86,79001.1761,0.5,0.81937,6e-05,15.30395]
[1744100870816,79.86,78993.4007,0.5,0.81892,6e-05,15.32593]
[1744100871823,79.86,78984.9914,0.5,0.81845,6e-05,15.34959]
[1744100872831,79.86,78981.3049,0.5,0.81824,6e-05,15.35997]
[1744100875852,79.86,78979.4281,0.5,0.81813,6e-05,15.3653]
[1744100877866,79.86,78981.251,0.5,0.81823,6e-05,15.36023]
[1744100880887,79.86,78984.0741,0.5,0.81839,6e-05,15.3524]
[1744100881895,79.86,78987.4241,0.5,0.81858,6e-05,15.34304]
[1744100883909,79.86,78990.5422,0.5,0.81875,6e-05,15.33442]
[1744100884916,79.86,78998.9186,0.5,0.81923,6e-05,15.31096]
[1744100889951,79.87,78996.5155,0.5,0.81908,6e-05,15.31813]
[1744100890958,79.87,78993.5724,0.5,0.81891,6e-05,15.32646]
[1744100891966,79.87,78988.4362,0.5,0.81862,6e-05,15.34093]
[1744100892973,79.87,78985.6067,0.5,0.81846,6e-05,15.34891]
[1744100893980,79.87,78983.6737,0.5,0.81835,6e-05,15.35438]
[1744100894987,79.87,78985.7841,0.5,0.81847,6e-05,15.34849]
[1744100897002,79.87,78989.8203,0.5,0.8187,6e-05,15.33727]
[1744100898009,79.87,78993.2998,0.5,0.81889,6e-05,15.32755]
[1744100899016,79.87,78991.5364,0.5,0.81879,6e-05,15.33256]
[1744100901030,79.87,78989.8328,0.5,0.81869,6e-05,15.33745]
[1744100906065,79.87,78989.0163,0.5,0.81864,6e-05,15.33999]
[1744100907072,79.87,78986.9163,0.5,0.81852,6e-05,15.34593]
[1744100908079,79.87,78984.4866,0.5,0.81838,6e-05,15.35278]
[1744100910093,79.87,78988.2971,0.5,0.8186,6e-05,15.34217]
[1744100915128,79.87,78988.9548,0.5,0.81867,6e-05,15.3358]
[1744100917142,79.87,78991.1785,0.5,0.81879,6e-05,15.32969]
[1744100918149,79.87,78994.8582,0.5,0.819,6e-05,15.31942]
[1744100923184,79.88,78996.1914,0.5,0.81907,6e-05,15.31605]
[1744100925189,79.88,78998.3971,0.5,0.81919,6e-05,15.31002]
[1744100926190,79.88,79001.7071,0.5,0.81938,6e-05,15.30081]
[1744100928192,79.88,79003.4494,0.5,0.81947,6e-05,15.29611]
[1744100933197,79.88,79004.3678,0.5,0.81951,6e-05,15.29404]
[1744100938202,79.89,79002.6266,0.5,0.8194,6e-05,15.29945]
[1744100939203,79.89,78999.8397,0.5,0.81925,6e-05,15.30738]
[1744100944208,79.89,78998.8175,0.5,0.81918,6e-05,15.31067]
[1744100949213,79.89,78996.6389,0.5,0.81905,6e-05,15.31721]
[1744100950214,79.89,78984.8692,0.5,0.81838,6e-05,15.35031]
[1744100951215,79.89,78973.1771,0.5,0.81772,6e-05,15.38313]
[1744100956220,79.89,78973.228,0.5,0.81772,6e-05,15.38291]
[1744100961225,79.89,78970.633,0.5,0.81757,6e-05,15.39013]
[1744100962226,79.89,78962.2644,0.5,0.8171,6e-05,15.41356]
[1744100967231,79.89,78961.6606,0.5,0.81707,6e-05,15.41499]
[1744100972236,79.89,78958.8894,0.5,0.81695,6e-05,15.41771]
[1744100975239,79.89,78961.8829,0.5,0.81713,6e-05,15.40917]
[1744100976561,79.89,78959.8331,0.5,0.81701,6e-05,15.41481]
[1744100981596,79.89,78959.6406,0.5,0.81701,6e-05,15.41508]
[1744100983610,79.88,78956.131,0.5,0.81681,6e-05,15.42479]
[1744100985624,79.88,78958.1876,0.5,0.81693,6e-05,15.41889]
[1744100986631,79.88,78955.1245,0.5,0.81676,6e-05,15.42741]
[1744100987638,79.88,78952.5414,0.5,0.81661,6e-05,15.43457]
[1744100989253,79.88,78950.1446,0.5,0.81647,6e-05,15.4412]
[1744100995259,79.88,78948.425,0.5,0.81639,6e-05,15.44549]
[1744100997710,79.88,78950.8718,0.5,0.81653,6e-05,15.43838]
[1744101001265,79.87,78949.0371,0.5,0.81643,6e-05,15.44326]
[1744101002745,79.87,78952.8168,0.5,0.81665,6e-05,15.43252]
[1744101004760,79.87,78954.9056,0.5,0.81677,6e-05,15.42653]
[1744101006777,79.87,78957.528,0.5,0.81692,6e-05,15.41905]
[1744101012276,79.87,78959.7402,0.5,0.81706,6e-05,15.41259]
[1744101017281,79.87,78960.3529,0.5,0.8171,6e-05,15.41063]
[1744101018861,79.87,78964.7883,0.5,0.81735,6e-05,15.39813]
[1744101019868,79.87,78967.4873,0.5,0.8175,6e-05,15.39054]
[1744101021882,79.87,78969.3221,0.5,0.81761,6e-05,15.38536]
[1744101024906,79.87,78971.7297,0.5,0.81775,6e-05,15.37859]
[1744101029941,79.87,78968.7905,0.5,0.81758,6e-05,15.38681]
[1744101031955,79.87,78972.0459,0.5,0.8178,6e-05,15.37291]
[1744101032962,79.87,78977.1715,0.5,0.81809,6e-05,15.35855]
[1744101033969,79.87,78982.6439,0.5,0.8184,6e-05,15.34322]
[1744101035299,79.87,78985.3764,0.5,0.81856,6e-05,15.33559]
[1744101036990,79.87,78992.4727,0.5,0.81896,6e-05,15.31583]
[1744101037997,79.87,79001.5647,0.5,0.81947,6e-05,15.29038]
[1744101038921,79.87,79001.5647,0.5,0.81947,6e-05,15.29038]
[1744101040012,79.87,79004.0692,0.5,0.81961,6e-05,15.28357]
[1744101042027,79.87,79006.9078,0.5,0.81976,6e-05,15.27582]
[1744101043033,79.87,79004.3841,0.5,0.81962,6e-05,15.28304]
[1744101048068,79.88,79004.734,0.5,0.81963,6e-05,15.28263]
[1744101052096,79.88,79006.9814,0.5,0.81975,6e-05,15.27681]
[1744101053105,79.88,79010.3307,0.5,0.81993,6e-05,15.26754]
[1744101054110,79.88,79013.6327,0.5,0.82012,6e-05,15.2584]
[1744101056124,79.88,79017.4072,0.5,0.82033,6e-05,15.24754]
[1744101057131,79.88,79021.2964,0.5,0.82055,6e-05,15.23649]
[1744101060293,79.88,79021.1493,0.5,0.82054,6e-05,15.23726]
[1744101060327,79.88,79024.5497,0.5,0.82073,6e-05,15.22761]
[1744101063173,79.88,79032.241,0.5,0.82117,6e-05,15.20578]
[1744101065187,79.88,79034.1854,0.5,0.82128,6e-05,15.20022]
[1744101067201,79.88,79037.127,0.5,0.82145,6e-05,15.19187]
[1744101071229,79.89,79033.7008,0.5,0.82124,6e-05,15.20241]
[1744101071817,79.89,79033.7008,0.5,0.82124,6e-05,15.20241]
[1744101072236,79.89,79033.7008,0.5,0.82123,6e-05,15.2026]
[1744101073243,79.89,79023.9376,0.5,0.82068,6e-05,15.23026]
[1744101074250,79.89,79020.168,0.5,0.82047,6e-05,15.24104]
[1744101075257,79.89,79018.1614,0.5,0.82035,6e-05,15.24685]
[1744101080292,79.9,79020.1681,0.5,0.82045,6e-05,15.24204]
[1744101085327,79.9,79019.615,0.5,0.8204,6e-05,15.24442]
[1744101088348,79.9,79021.4748,0.5,0.82051,6e-05,15.23909]
[1744101090360,79.9,79025.4973,0.5,0.82074,6e-05,15.22752]
[1744101092287,79.9,79026.1733,0.5,0.82082,6e-05,15.22072]
[1744101092362,79.9,79028.956,0.5,0.82098,6e-05,15.2127]
[1744101093363,79.9,79032.3546,0.5,0.82117,6e-05,15.20297]
[1744101096368,79.89,79034.5483,0.5,0.8213,6e-05,15.19631]
[1744101097369,79.89,79030.5574,0.5,0.82108,6e-05,15.20745]
[1744101098370,79.89,79028.6443,0.5,0.82098,6e-05,15.21274]
[1744101101373,79.89,79024.5803,0.5,0.82075,6e-05,15.22387]
[1744101104376,79.89,79028.4764,0.5,0.82098,6e-05,15.21257]
[1744101106378,79.89,79032.2321,0.5,0.82119,6e-05,15.20181]
[1744101111383,79.88,79030.835,0.5,0.82112,6e-05,15.2053]
[1744101112750,79.88,79030.9983,0.5,0.82113,6e-05,15.20475]
[1744101112875,79.88,79030.9983,0.5,0.82113,6e-05,15.20475]
[1744101114387,79.88,79059.7039,0.5,0.82274,6e-05,15.12382]
[1744101119392,79.88,79063.2107,0.5,0.82294,6e-05,15.11403]
[1744101120393,79.88,79066.1267,0.5,0.8231,6e-05,15.10585]
[1744101121891,79.89,79065.9329,0.5,0.82309,6e-05,15.10643]
[1744101123399,79.89,79045.6721,0.5,0.82195,6e-05,15.16357]
[1744101124400,79.88,79036.2331,0.5,0.82143,6e-05,15.1901]
[1744101127403,79.89,79039.105,0.5,0.82159,6e-05,15.18211]
[1744101128404,79.88,79041.2619,0.5,0.82171,6e-05,15.17598]
[1744101130406,79.88,79043.1294,0.5,0.82181,6e-05,15.17062]
[1744101135411,79.88,79046.4641,0.5,0.82201,6e-05,15.16078]
[1744101136412,79.88,79053.5164,0.5,0.82241,6e-05,15.14081]
[1744101137413,79.88,79059.3847,0.5,0.82274,6e-05,15.12419]
[1744101138414,79.88,79061.6772,0.5,0.82286,6e-05,15.11767]
[1744101139402,79.88,79061.6772,0.5,0.82286,6e-05,15.11767]
[1744101143419,79.88,79068.4319,0.5,0.82325,6e-05,15.09839]
[1744101144420,79.88,79070.4518,0.5,0.82336,6e-05,15.09266]
[1744101146422,79.88,79067.1851,0.5,0.82318,6e-05,15.10182]
[1744101147423,79.88,79061.506,0.5,0.82286,6e-05,15.11779]
[1744101150426,79.88,79057.8198,0.5,0.82266,6e-05,15.128]
[1744101151427,79.88,79060.9296,0.5,0.82287,6e-05,15.11439]
[1744101153429,79.88,79066.0361,0.5,0.82316,6e-05,15.0999]
[1744101155431,79.87,79063.6528,0.5,0.82303,6e-05,15.10654]
[1744101156432,79.87,79061.7564,0.5,0.82292,6e-05,15.11185]
[1744101157433,79.87,79058.5003,0.5,0.82274,6e-05,15.12097]
[1744101162438,79.87,79057.3109,0.5,0.82268,6e-05,15.12401]
[1744101167443,79.87,79053.4819,0.5,0.82247,6e-05,15.13447]
[1744101168444,79.87,79050.7756,0.5,0.82232,6e-05,15.14202]
[1744101173449,79.87,79049.6448,0.5,0.82227,6e-05,15.14476]
[1744101178454,79.87,79049.1858,0.5,0.82225,6e-05,15.14592]
[1744101183855,79.87,79050.8356,0.5,0.82234,6e-05,15.14122]
[1744101184460,79.87,79038.351,0.5,0.82164,6e-05,15.1764]
[1744101185461,79.86,79027.6058,0.5,0.82104,6e-05,15.20663]
[1744101188464,79.87,79025.654,0.5,0.82091,6e-05,15.21276]
[1744101189465,79.87,79023.2551,0.5,0.82078,6e-05,15.21972]
[1744101190466,79.87,79027.9719,0.5,0.82104,6e-05,15.20665]
[1744101191467,79.87,79033.188,0.5,0.82133,6e-05,15.19218]
[1744101194470,79.88,79030.0888,0.5,0.82114,6e-05,15.20134]
[1744101195471,79.88,79027.2155,0.5,0.82098,6e-05,15.20937]
[1744101198474,79.88,79024.9937,0.5,0.82085,6e-05,15.21598]
[1744101199475,79.88,79018.8872,0.5,0.82051,6e-05,15.23307]
[1744101201477,79.88,79022.1734,0.5,0.8207,6e-05,15.22362]
[1744101202478,79.88,79029.1399,0.5,0.82109,6e-05,15.20393]
[1744101203479,79.88,79034.0598,0.5,0.82137,6e-05,15.19001]
[1744101206482,79.87,79038.5847,0.5,0.82163,6e-05,15.17693]
[1744101207483,79.87,79044.6771,0.5,0.82197,6e-05,15.15965]
[1744101208484,79.87,79051.667,0.5,0.82237,6e-05,15.13986]
[1744101212488,79.87,79056.0391,0.5,0.82266,6e-05,15.12242]
[1744101213490,79.87,79060.7775,0.5,0.82292,6e-05,15.10901]
[1744101215491,79.87,79065.7599,0.5,0.8232,6e-05,15.09487]
[1744101217493,79.87,79067.8281,0.5,0.82332,6e-05,15.08899]
[1744101220496,79.87,79070.6153,0.5,0.82348,6e-05,15.08109]
[1744101223499,79.87,79075.0405,0.5,0.82372,6e-05,15.0686]
[1744101225309,79.87,79083.283,0.5,0.82418,6e-05,15.04542]
[1744101226316,79.87,79090.2529,0.5,0.82457,6e-05,15.02579]
[1744101231508,79.87,79100.2108,0.5,0.82511,6e-05,14.99803]
[1744101233365,79.87,79108.5499,0.5,0.82557,6e-05,14.97473]
[1744101235379,79.88,79114.3658,0.5,0.82588,6e-05,14.95859]
[1744101237396,79.88,79115.989,0.5,0.82597,6e-05,14.95431]
[1744101240417,79.88,79117.7713,0.5,0.82606,6e-05,14.94976]
[1744101243438,79.88,79112.6972,0.5,0.82577,6e-05,14.96454]
[1744101244445,79.88,79107.5945,0.5,0.82548,6e-05,14.97909]
[1744101249480,79.89,79101.76,0.5,0.82515,6e-05,14.99614]
[1744101251494,79.89,79099.567,0.5,0.82503,6e-05,15.00253]
[1744101253508,79.89,79101.6441,0.5,0.82514,6e-05,14.99684]
[1744101254516,79.89,79099.0773,0.5,0.82499,6e-05,15.00419]
[1744101259536,79.89,79101.5178,0.5,0.82512,6e-05,14.99776]
[1744101260537,79.89,79096.5582,0.5,0.82484,6e-05,15.01186]
[1744101261538,79.9,79092.3615,0.5,0.82461,6e-05,15.02378]
[1744101262539,79.9,79088.7243,0.5,0.82441,6e-05,15.0341]
[1744101267544,79.9,79089.7954,0.5,0.82446,6e-05,15.03132]
[1744101269546,79.9,79093.2958,0.5,0.82465,6e-05,15.02155]
[1744101270548,79.9,79096.359,0.5,0.82482,6e-05,15.01298]
[1744101271548,79.9,79099.4224,0.5,0.82503,6e-05,14.99962]
[1744101276553,79.9,79098.6098,0.5,0.82498,6e-05,15.00237]
[1744101281558,79.9,79096.5105,0.5,0.82485,6e-05,15.00872]
[1744101284561,79.91,79098.7907,0.5,0.82497,6e-05,15.00254]
[1744101285562,79.91,79093.6545,0.5,0.82469,6e-05,15.01712]
[1744101286563,79.91,79090.9544,0.5,0.82454,6e-05,15.0248]
[1744101292569,79.91,79086.4873,0.5,0.82428,6e-05,15.03772]
[1744101297574,79.91,79083.5979,0.5,0.82412,6e-05,15.04607]
[1744101301578,79.91,79080.9979,0.5,0.82397,6e-05,15.05351]
[1744101304581,79.91,79090.7324,0.5,0.82451,6e-05,15.02613]
[1744101305582,79.91,79098.7751,0.5,0.82496,6e-05,15.0035]
[1744101306583,79.91,79096.4518,0.5,0.82483,6e-05,15.01014]
[1744101307584,79.91,79098.1983,0.5,0.82492,6e-05,15.00529]
[1744101309586,79.91,79093.5757,0.5,0.82466,6e-05,15.01849]
[1744101314592,79.92,79093.2499,0.5,0.82464,6e-05,15.01973]
[1744101317595,79.92,79087.5182,0.5,0.82432,6e-05,15.03608]
[1744101320598,79.92,79096.7675,0.5,0.82483,6e-05,15.01012]
[1744101322600,79.92,79113.1872,0.5,0.82574,6e-05,14.96355]
[1744101323601,79.92,79120.3624,0.5,0.82614,6e-05,14.94301]
[1744101324602,79.91,79122.4115,0.5,0.82626,6e-05,14.93697]
[1744101326604,79.91,79124.4103,0.5,0.82638,6e-05,14.93084]
[1744101329607,79.91,79119.2757,0.5,0.82611,6e-05,14.94463]
[1744101330608,79.9,79114.529,0.5,0.82585,6e-05,14.95778]
[1744101331609,79.9,79113.0184,0.5,0.82581,6e-05,14.95698]
[1744101332610,79.9,79114.8418,0.5,0.82592,6e-05,14.95156]
[1744101337615,79.9,79113.1059,0.5,0.82584,6e-05,14.95556]
[1744101338616,79.9,79115.9748,0.5,0.82599,6e-05,14.94761]
[1744101339617,79.9,79121.5076,0.5,0.8263,6e-05,14.93214]
[1744101340618,79.9,79119.4141,0.5,0.82618,6e-05,14.93823]
[1744101341619,79.9,79120.9836,0.5,0.82626,6e-05,14.93397]
[1744101344622,79.9,79118.4673,0.5,0.82611,6e-05,14.94161]
[1744101349627,79.91,79118.3124,0.5,0.82609,6e-05,14.94287]
[1744101354632,79.91,79116.4462,0.5,0.82599,6e-05,14.9477]
[1744101356634,79.9,79120.4915,0.5,0.82623,6e-05,14.93576]
[1744101357635,79.9,79124.4006,0.5,0.82645,6e-05,14.92447]
[1744101362640,79.89,79121.467,0.5,0.82631,6e-05,14.93161]
[1744101366644,79.89,79118.6647,0.5,0.82617,6e-05,14.93858]
[1744101368646,79.88,79120.3714,0.5,0.82627,6e-05,14.93327]
[1744101371649,79.88,79118.515,0.5,0.82618,6e-05,14.9378]
[1744101377655,79.87,79112.1277,0.5,0.82586,6e-05,14.95441]
[1744101378656,79.87,79109.8917,0.5,0.82574,6e-05,14.96046]
[1744101383661,79.86,79111.1659,0.5,0.82582,6e-05,14.95633]
[1744101386664,79.87,79115.0922,0.5,0.82603,6e-05,14.9457]
[1744101387665,79.87,79113.5156,0.5,0.82594,6e-05,14.95032]
[1744101389667,79.87,79111.7357,0.5,0.82583,6e-05,14.95566]
[1744101391669,79.87,79109.1221,0.5,0.82572,6e-05,14.95854]
[1744101393672,79.88,79101.4576,0.5,0.82527,6e-05,14.98175]
[1744101394673,79.88,79094.0553,0.5,0.82486,6e-05,15.00276]
[1744101395674,79.88,79090.7953,0.5,0.82467,6e-05,15.01205]
[1744101396675,79.88,79092.5214,0.5,0.82477,6e-05,15.00725]
[1744101398531,79.89,79098.1513,0.5,0.82508,6e-05,14.99154]
[1744101403566,79.89,79098.3546,0.5,0.82508,6e-05,14.99146]
[1744101406587,79.89,79096.4923,0.5,0.82497,6e-05,14.99698]
[1744101407594,79.89,79090.0568,0.5,0.82461,6e-05,15.01522]
[1744101408601,79.89,79087.0741,0.5,0.82445,6e-05,15.02369]
[1744101409608,79.89,79083.5546,0.5,0.82425,6e-05,15.03368]
[1744101414643,79.89,79082.3506,0.5,0.82418,6e-05,15.03729]
[1744101415650,79.89,79084.9746,0.5,0.82432,6e-05,15.02993]
[1744101417664,79.89,79082.3317,0.5,0.82418,6e-05,15.03748]
[1744101418671,79.89,79085.8453,0.5,0.82437,6e-05,15.02761]
[1744101423708,79.9,79097.7824,0.5,0.82503,6e-05,14.99414]
[1744101424709,79.9,79095.7556,0.5,0.82491,6e-05,14.99996]
[1744101427712,79.9,79098.1885,0.5,0.82504,6e-05,14.99336]
[1744101430715,79.9,79104.3007,0.5,0.82538,6e-05,14.9764]
[1744101431716,79.9,79111.831,0.5,0.82579,6e-05,14.95526]
[1744101432717,79.9,79114.9297,0.5,0.82596,6e-05,14.94666]
[1744101434719,79.9,79108.8662,0.5,0.82562,6e-05,14.96409]
[1744101436721,79.91,79111.825,0.5,0.82578,6e-05,14.95601]
[1744101437722,79.91,79115.9578,0.5,0.826,6e-05,14.94448]
[1744101438723,79.91,79118.1141,0.5,0.82613,6e-05,14.93813]
[1744101439724,79.9,79120.414,0.5,0.82626,6e-05,14.93139]
[1744101444729,79.9,79120.2366,0.5,0.82627,6e-05,14.93069]
[1744101446731,79.89,79123.7266,0.5,0.82647,6e-05,14.92036]
[1744101451738,79.89,79123.956,0.5,0.82654,6e-05,14.91379]
[1744101453739,79.88,79119.4134,0.5,0.8263,6e-05,14.92619]
[1744101454740,79.88,79110.3835,0.5,0.82581,6e-05,14.95147]
[1744101457743,79.88,79108.2267,0.5,0.8257,6e-05,14.95717]
[1744101458744,79.88,79105.405,0.5,0.82554,6e-05,14.96529]
[1744101459972,79.88,79099.4293,0.5,0.8252,6e-05,14.98241]
[1744101461986,79.88,79104.7247,0.5,0.82549,6e-05,14.9677]
[1744101466014,79.89,79101.8811,0.5,0.82532,6e-05,14.97623]
[1744101467021,79.89,79099.7412,0.5,0.8252,6e-05,14.98239]
[1744101470042,79.89,79103.5299,0.5,0.82541,6e-05,14.97204]
[1744101475077,79.89,79104.3008,0.5,0.82544,6e-05,14.97049]
[1744101477091,79.89,79107.1622,0.5,0.82559,6e-05,14.96267]
[1744101482127,79.9,79108.256,0.5,0.82564,6e-05,14.96027]
[1744101484140,79.9,79105.7131,0.5,0.82549,6e-05,14.96771]
[1744101485147,79.9,79102.0505,0.5,0.82529,6e-05,14.97817]
[1744101487161,79.9,79104.3899,0.5,0.82542,6e-05,14.97142]
[1744101488168,79.9,79112.688,0.5,0.82588,6e-05,14.94773]
[1744101489175,79.9,79122.8797,0.5,0.82645,6e-05,14.91869]
[1744101490182,79.9,79126.1224,0.5,0.82663,6e-05,14.90931]
[1744101495217,79.89,79128.6359,0.5,0.82679,6e-05,14.90116]
[1744101497233,79.89,79126.9789,0.5,0.82671,6e-05,14.90543]
[1744101501261,79.88,79123.4081,0.5,0.82654,6e-05,14.91413]
[1744101502269,79.88,79117.4034,0.5,0.82621,6e-05,14.931]
[1744101503275,79.88,79109.4583,0.5,0.82577,6e-05,14.95336]
[1744101505289,79.87,79114.7306,0.5,0.82606,6e-05,14.93824]
[1744101509317,79.87,79116.3802,0.5,0.82617,6e-05,14.93307]
[1744101510324,79.87,79122.2287,0.5,0.82649,6e-05,14.91632]
[1744101511331,79.87,79127.6979,0.5,0.82684,6e-05,14.89583]
[1744101513345,79.87,79122.2859,0.5,0.82655,6e-05,14.91072]
[1744101513999,79.87,79122.2859,0.5,0.82655,6e-05,14.91072]
[1744101515359,79.86,79127.2108,0.5,0.82683,6e-05,14.89638]
[1744101516366,79.86,79125.378,0.5,0.82673,6e-05,14.90135]
[1744101517373,79.86,79120.2421,0.5,0.82645,6e-05,14.91566]
[1744101518380,79.86,79118.5327,0.5,0.82636,6e-05,14.92027]
[1744101518980,79.86,79118.5327,0.5,0.82636,6e-05,14.92027]
[1744101523415,79.85,79116.0313,0.5,0.82624,6e-05,14.92621]
[1744101525430,79.85,79125.2334,0.5,0.82676,6e-05,14.89978]
[1744101526437,79.85,79128.7389,0.5,0.82695,6e-05,14.88966]
[1744101531472,79.84,79129.2557,0.5,0.827,6e-05,14.88728]
[1744101533542,79.84,79129.2154,0.5,0.827,6e-05,14.88722]
[1744101533838,79.84,79129.2154,0.5,0.827,6e-05,14.88704]
[1744101534493,79.84,79129.2154,0.5,0.82701,6e-05,14.88687]
[1744101535276,79.84,79129.2154,0.5,0.82701,6e-05,14.88687]
[1744101535500,79.84,79129.2154,0.5,0.82701,6e-05,14.88673]
[1744101536507,79.84,79139.9819,0.5,0.8276,5e-05,14.85609]
[1744101540535,79.83,79143.2356,0.5,0.82779,5e-05,14.84634]
[1744101545570,79.83,79144.7428,0.5,0.82789,5e-05,14.84146]
[1744101547584,79.83,79148.788,0.5,0.82811,5e-05,14.82979]
[1744101551612,79.83,79159.4107,0.5,0.8287,5e-05,14.79935]
[1744101552619,79.83,79161.6063,0.5,0.82882,5e-05,14.79308]
[1744101553626,79.83,79166.9152,0.5,0.82911,5e-05,14.7779]
[1744101554633,79.82,79173.6583,0.5,0.82948,5e-05,14.75867]
[1744101558661,79.82,79165.7614,0.5,0.82906,5e-05,14.78084]
[1744101559668,79.82,79161.156,0.5,0.8288,5e-05,14.79382]
[1744101560675,79.82,79156.2106,0.5,0.82854,5e-05,14.80777]
[1744101562689,79.82,79152.6405,0.5,0.82834,5e-05,14.8177]
[1744101564703,79.82,79146.8076,0.5,0.82803,5e-05,14.83406]
[1744101565710,79.82,79157.4207,0.5,0.82861,5e-05,14.80392]
[1744101566717,79.82,79164.017,0.5,0.82897,5e-05,14.78517]
[1744101567724,79.82,79166.8672,0.5,0.82913,5e-05,14.77705]
[1744101572759,79.82,79166.9905,0.5,0.82918,5e-05,14.77173]
[1744101574773,79.82,79166.9905,0.5,0.82918,5e-05,14.77163]
[1744101575780,79.82,79156.0896,0.5,0.82858,5e-05,14.80247]
[1744101576787,79.82,79154.0102,0.5,0.82847,5e-05,14.80828]
[1744101577794,79.82,79151.4084,0.5,0.82833,5e-05,14.81556]
[1744101578801,79.82,79146.8336,0.5,0.82808,5e-05,14.82842]
[1744101583836,79.81,79147.6457,0.5,0.82814,5e-05,14.82561]
[1744101585850,79.81,79145.0869,0.5,0.828,5e-05,14.83264]
[1744101588871,79.81,79148.0821,0.5,0.82817,5e-05,14.82385]
[1744101592892,79.81,79146.2602,0.5,0.82808,5e-05,14.82865]
[1744101594894,79.8,79147.947,0.5,0.82817,5e-05,14.82366]
[1744101599899,79.8,79149.1022,0.5,0.82824,5e-05,14.81992]
[1744101600900,79.8,79145.1936,0.5,0.82803,5e-05,14.8309]
[1744101605905,79.8,79149.4552,0.5,0.82827,5e-05,14.81831]
[1744101607907,79.8,79151.9244,0.5,0.82841,5e-05,14.81114]
[1744101608908,79.8,79156.7772,0.5,0.82868,5e-05,14.79731]
[1744101612913,79.8,79159.4656,0.5,0.82883,5e-05,14.78946]
[1744101613913,79.79,79161.615,0.5,0.82895,5e-05,14.78332]
[1744101616916,79.79,79163.3339,0.5,0.82905,5e-05,14.77834]
[1744101619920,79.79,79156.1685,0.5,0.82866,5e-05,14.79854]
[1744101620921,79.79,79149.916,0.5,0.82831,5e-05,14.81619]
[1744101623924,79.79,79147.3175,0.5,0.82818,5e-05,14.82329]
[1744101625926,79.79,79144.6857,0.5,0.82804,5e-05,14.83055]
[1744101629163,79.79,79142.4205,0.5,0.82792,5e-05,14.83654]
[1744101634198,79.78,79141.9562,0.5,0.82794,5e-05,14.83251]
[1744101639239,79.78,79142.8606,0.5,0.828,5e-05,14.82943]
[1744101643267,79.78,79145.4145,0.5,0.82815,5e-05,14.8218]
[1744101644274,79.78,79150.7897,0.5,0.82845,5e-05,14.80648]
[1744101645281,79.78,79152.5054,0.5,0.82854,5e-05,14.80155]
[1744101649309,79.78,79154.1853,0.5,0.82864,5e-05,14.79654]
[1744101654346,79.77,79154.8805,0.5,0.82868,5e-05,14.79427]
[1744101656959,79.77,79157.2849,0.5,0.82881,5e-05,14.78735]
[1744101659383,79.77,79155.416,0.5,0.82872,5e-05,14.79248]
[1744101660390,79.77,79150.8566,0.5,0.82847,5e-05,14.80535]
[1744101663550,79.77,79150.4772,0.5,0.82845,5e-05,14.80628]
[1744101663748,79.77,79150.4772,0.5,0.82845,5e-05,14.80621]
[1744101664435,79.77,79148.5984,0.5,0.82835,5e-05,14.81154]
[1744101665299,79.77,79148.5984,0.5,0.82835,5e-05,14.81154]
[1744101665443,79.77,79148.5984,0.5,0.82835,5e-05,14.81128]
[1744101666449,79.77,79113.4216,0.5,0.82642,6e-05,14.91092]
[1744101667456,79.77,79102.942,0.5,0.82584,6e-05,14.9405]
[1744101668463,79.77,79105.0238,0.5,0.82596,6e-05,14.9345]
[1744101669470,79.77,79108.1426,0.5,0.82613,6e-05,14.92557]
[1744101671484,79.76,79114.8761,0.5,0.8265,6e-05,14.90634]
[1744101676519,79.76,79114.9763,0.5,0.82652,6e-05,14.9054]
[1744101677526,79.76,79130.3246,0.5,0.82737,6e-05,14.86176]
[1744101678533,79.76,79137.18,0.5,0.82775,6e-05,14.8422]
[1744101683906,79.76,79138.4247,0.5,0.82783,5e-05,14.83821]
[1744101683988,79.76,79141.9795,0.5,0.82803,5e-05,14.82802]
[1744101689611,79.75,79142.6607,0.5,0.82807,5e-05,14.82552]
[1744101694997,79.75,79142.2494,0.5,0.8281,5e-05,14.82151]
[1744101700688,79.75,79144.7237,0.5,0.82824,5e-05,14.81389]
[1744101702704,79.74,79142.0299,0.5,0.8281,5e-05,14.82134]
[1744101703711,79.74,79140.2828,0.5,0.82801,5e-05,14.82617]
[1744101704718,79.74,79130.6915,0.5,0.82748,6e-05,14.85324]
[1744101705725,79.74,79126.0225,0.5,0.82723,6e-05,14.86633]
[1744101710760,79.73,79124.1644,0.5,0.82716,6e-05,14.86942]
[1744101712774,79.72,79110.16,0.5,0.8264,6e-05,14.90873]
[1744101717809,79.72,79111.4271,0.5,0.82649,6e-05,14.90414]
[1744101722844,79.71,79109.7542,0.5,0.82641,6e-05,14.90789]
[1744101727879,79.71,79109.9977,0.5,0.82644,6e-05,14.9062]
[1744101729893,79.7,79112.0642,0.5,0.82656,6e-05,14.89997]
[1744101730900,79.7,79114.4906,0.5,0.8267,6e-05,14.8929]
[1744101735935,79.7,79120.4271,0.5,0.82705,6e-05,14.87519]
[1744101736942,79.69,79116.0685,0.5,0.82681,6e-05,14.88737]
[1744101737949,79.69,79110.5625,0.5,0.82651,6e-05,14.9028]
[1744101740970,79.69,79113.4111,0.5,0.82667,6e-05,14.89417]
[1744101741978,79.69,79115.1574,0.5,0.82677,6e-05,14.88905]
[1744101742984,79.69,79117.4058,0.5,0.8269,6e-05,14.8825]
[1744101748021,79.68,79126.1609,0.5,0.8274,6e-05,14.85692]
[1744101749028,79.68,79128.5864,0.5,0.82753,6e-05,14.84991]
[1744101752049,79.68,79125.5504,0.5,0.82741,6e-05,14.85335]
[1744101753056,79.68,79127.7858,0.5,0.82754,6e-05,14.84688]
[1744101754061,79.68,79126.0652,0.5,0.82745,6e-05,14.85164]
[1744101755062,79.68,79121.3454,0.5,0.82719,6e-05,14.8649]
[1744101760067,79.67,79121.3974,0.5,0.8272,6e-05,14.86405]
[1744101761542,79.67,79121.4205,0.5,0.82721,6e-05,14.86384]
[1744101762069,79.67,79119.0003,0.5,0.82708,6e-05,14.87056]
[1744101763070,79.67,79113.1648,0.5,0.82676,6e-05,14.88696]
[1744101764072,79.67,79110.7327,0.5,0.82663,6e-05,14.89368]
[1744101765072,79.67,79115.9926,0.5,0.82692,6e-05,14.87859]
[1744101766073,79.67,79119.2581,0.5,0.8271,6e-05,14.86918]
[1744101768075,79.67,79122.7868,0.5,0.8273,6e-05,14.85888]
[1744101770077,79.66,79125.1763,0.5,0.82744,6e-05,14.85184]
[1744101772079,79.66,79123.4332,0.5,0.82735,6e-05,14.85653]
[1744101777084,79.66,79124.5201,0.5,0.82742,6e-05,14.8528]
[1744101782089,79.65,79125.8669,0.5,0.8275,6e-05,14.84837]
[1744101783090,79.65,79128.9115,0.5,0.82767,6e-05,14.83962]
[1744101784091,79.65,79132.1466,0.5,0.82785,6e-05,14.83033]
[1744101785092,79.65,79134.0787,0.5,0.82796,6e-05,14.82475]
[1744101788095,79.65,79143.0715,0.5,0.82846,5e-05,14.79897]
[1744101789096,79.65,79145.3774,0.5,0.82859,5e-05,14.79237]
[1744101790097,79.65,79150.4538,0.5,0.82887,5e-05,14.77768]
[1744101795102,79.65,79150.4438,0.5,0.82888,5e-05,14.77742]
[1744101796359,79.65,79145.7715,0.5,0.82862,5e-05,14.79061]
[1744101797366,79.65,79141.8754,0.5,0.82841,5e-05,14.80162]
[1744101798373,79.65,79139.3524,0.5,0.82827,6e-05,14.80872]
[1744101803408,79.64,79139.5809,0.5,0.82829,5e-05,14.80775]
[1744101808443,79.64,79138.5024,0.5,0.82824,6e-05,14.81049]
[1744101811464,79.64,79141.0088,0.5,0.82842,5e-05,14.79839]
[1744101812471,79.64,79146.421,0.5,0.82872,5e-05,14.78299]
[1744101813478,79.64,79149.7872,0.5,0.8289,5e-05,14.77339]
[1744101818513,79.64,79148.2065,0.5,0.82882,5e-05,14.77777]
[1744101823548,79.64,79148.3917,0.5,0.82883,5e-05,14.77712]
[1744101828583,79.64,79148.534,0.5,0.82884,5e-05,14.77659]
[1744101829638,79.64,79148.534,0.5,0.82884,5e-05,14.77659]
[1744101829657,79.64,79148.534,0.5,0.82884,5e-05,14.77657]
[1744101831605,79.64,79152.1454,0.5,0.82904,5e-05,14.76628]
[1744101832612,79.64,79154.3715,0.5,0.82916,5e-05,14.75995]
[1744101835633,79.64,79156.447,0.5,0.82927,5e-05,14.75407]
[1744101838654,79.64,79158.0987,0.5,0.82936,5e-05,14.7494]
[1744101843689,79.64,79160.0717,0.5,0.82947,5e-05,14.74387]
[1744101847717,79.64,79162.1112,0.5,0.82958,5e-05,14.73816]
[1744101848724,79.64,79163.6623,0.5,0.82966,5e-05,14.73415]
[1744101849731,79.64,79166.027,0.5,0.82979,5e-05,14.72746]
[1744101854768,79.64,79167.3215,0.5,0.82986,5e-05,14.72343]
[1744101855775,79.64,79182.3808,0.5,0.83069,5e-05,14.6804]
[1744101856782,79.64,79193.8261,0.5,0.83131,5e-05,14.64764]
[1744101858796,79.64,79191.3277,0.5,0.83118,5e-05,14.6544]
[1744101860810,79.64,79189.8299,0.5,0.8311,5e-05,14.65892]
[1744101861817,79.64,79188.0216,0.5,0.831,5e-05,14.66389]
[1744101864838,79.63,79192.1483,0.5,0.83124,5e-05,14.6516]
[1744101869873,79.63,79192.4093,0.5,0.83127,5e-05,14.64999]
[1744101872894,79.62,79190.91,0.5,0.83123,5e-05,14.64895]
[1744101873901,79.62,79194.5933,0.5,0.83144,5e-05,14.6383]
[1744101875183,79.62,79196.6408,0.5,0.83155,5e-05,14.63232]
[1744101881189,79.62,79196.3677,0.5,0.83155,5e-05,14.63221]
[1744101886546,79.61,79196.0291,0.5,0.83155,5e-05,14.63201]
[1744101889006,79.6,79199.8044,0.5,0.83177,5e-05,14.62056]
[1744101890013,79.6,79208.4862,0.5,0.83225,5e-05,14.59559]
[1744101891020,79.6,79205.4896,0.5,0.83209,5e-05,14.60392]
[1744101895048,79.6,79207.1385,0.5,0.83219,5e-05,14.59838]
[1744101896055,79.6,79210.3512,0.5,0.83237,5e-05,14.58902]
[1744101900083,79.59,79213.0335,0.5,0.83253,5e-05,14.58063]
[1744101901090,79.59,79215.1062,0.5,0.83264,5e-05,14.57454]
[1744101903104,79.59,79213.3193,0.5,0.83255,5e-05,14.57928]
[1744101904111,79.58,79215.6957,0.5,0.83271,5e-05,14.57086]
[1744101904888,79.58,79215.6957,0.5,0.83271,5e-05,14.57086]
[1744101905118,79.58,79215.6957,0.5,0.83271,5e-05,14.5707]
[1744101908139,79.57,79219.2132,0.5,0.83291,5e-05,14.56018]
[1744101909403,79.57,79220.3269,0.5,0.83298,5e-05,14.55685]
[1744101910153,79.57,79220.3269,0.5,0.83298,5e-05,14.5567]
[1744101915188,79.57,79218.5791,0.5,0.8329,5e-05,14.56093]
[1744101918209,79.57,79214.8353,0.5,0.83269,5e-05,14.57165]
[1744101919216,79.57,79209.2473,0.5,0.83239,5e-05,14.58767]
[1744101922232,79.57,79205.5912,0.5,0.83219,5e-05,14.59833]
[1744101926236,79.57,79203.3994,0.5,0.83206,5e-05,14.60485]
[1744101927848,79.57,79203.0805,0.5,0.83205,5e-05,14.60582]
[1744101927946,79.57,79203.0805,0.5,0.83204,5e-05,14.60588]
[1744101929239,79.57,79201.2827,0.5,0.83194,5e-05,14.61121]
[1744101930240,79.57,79198.9005,0.5,0.83181,5e-05,14.61819]
[1744101931241,79.57,79192.6353,0.5,0.83151,5e-05,14.63141]
[1744101932243,79.58,79187.6704,0.5,0.83123,5e-05,14.64572]
[1744101933245,79.58,79182.4381,0.5,0.83095,5e-05,14.66076]
[1744101934245,79.58,79184.8984,0.5,0.83108,5e-05,14.65389]
[1744101935246,79.58,79188.2746,0.5,0.83126,5e-05,14.64442]
[1744101940251,79.58,79186.0518,0.5,0.83113,5e-05,14.6515]
[1744101941252,79.58,79183.1953,0.5,0.83097,5e-05,14.65944]
[1744101944255,79.58,79180.0326,0.5,0.83079,5e-05,14.66883]
[1744101948259,79.59,79182.2994,0.5,0.83091,5e-05,14.66285]
[1744101950261,79.59,79180.0029,0.5,0.83078,5e-05,14.66964]
[1744101951262,79.59,79177.4394,0.5,0.83064,5e-05,14.67705]
[1744101956267,79.59,79175.6588,0.5,0.83053,5e-05,14.68265]
[1744101958269,79.59,79170.6805,0.5,0.83026,5e-05,14.69701]
[1744101963312,79.59,79176.2444,0.5,0.83057,5e-05,14.68071]
[1744101966551,79.6,79167.9622,0.5,0.8301,5e-05,14.70521]
[1744101971586,79.6,79167.8392,0.5,0.83008,5e-05,14.70618]
[1744101972593,79.6,79163.7166,0.5,0.82986,5e-05,14.71797]
[1744101976621,79.6,79159.8448,0.5,0.82964,5e-05,14.72917]
[1744101978327,79.6,79156.9293,0.5,0.82948,5e-05,14.73749]
[1744101979642,79.6,79155.0062,0.5,0.82937,5e-05,14.743]
[1744101984677,79.6,79154.0168,0.5,0.82932,5e-05,14.74591]
[1744101989717,79.6,79156.5537,0.5,0.82947,5e-05,14.73813]
[1744101990724,79.6,79158.2726,0.5,0.82957,5e-05,14.73294]
[1744101995759,79.59,79158.5951,0.5,0.82964,5e-05,14.72607]
[1744101996503,79.59,79158.5951,0.5,0.82964,5e-05,14.72607]
[1744101996766,79.59,79158.5951,0.5,0.82964,5e-05,14.7261]
[1744101997773,79.59,79155.3962,0.5,0.82947,5e-05,14.73521]
[1744101998780,79.59,79149.6442,0.5,0.82915,5e-05,14.75159]
[1744101999934,79.59,79149.6442,0.5,0.82915,5e-05,14.75159]
[1744102000035,79.59,79149.6442,0.5,0.82915,5e-05,14.75158]
[1744102000794,79.59,79145.8821,0.5,0.82895,5e-05,14.76228]
[1744102005829,79.59,79145.2987,0.5,0.82892,5e-05,14.7639]
[1744102011360,79.59,79145.5314,0.5,0.82893,5e-05,14.7632]
[1744102016906,79.59,79145.3209,0.5,0.82892,5e-05,14.76375]
[1744102021941,79.59,79143.5819,0.5,0.82882,5e-05,14.76864]
[1744102027328,79.59,79144.4466,0.5,0.82887,5e-05,14.76613]
[1744102027376,79.59,79140.1756,0.5,0.82864,6e-05,14.77826]
[1744102028991,79.59,79133.4058,0.5,0.82827,6e-05,14.79744]
[1744102029998,79.59,79138.7915,0.5,0.82856,6e-05,14.78208]
[1744102035033,79.59,79140.1163,0.5,0.82864,6e-05,14.77818]
[1744102040068,79.58,79140.9147,0.5,0.82871,5e-05,14.77455]
[1744102044096,79.57,79138.5449,0.5,0.82859,6e-05,14.78057]
[1744102047396,79.57,79140.609,0.5,0.82871,5e-05,14.77462]
[1744102053159,79.56,79138.6668,0.5,0.82867,6e-05,14.77347]
[1744102058194,79.55,79138.5703,0.5,0.82869,6e-05,14.77249]
[1744102063412,79.55,79137.8837,0.5,0.82865,6e-05,14.77435]
[1744102069271,79.55,79140.2569,0.5,0.82879,6e-05,14.7675]
[1744102070278,79.55,79142.3793,0.5,0.8289,5e-05,14.76145]
[1744102075313,79.55,79142.0762,0.5,0.82889,5e-05,14.76229]
[1744102080348,79.55,79141.6791,0.5,0.82887,5e-05,14.76338]
[1744102084376,79.55,79138.2767,0.5,0.82868,6e-05,14.77301]
[1744102086390,79.55,79135.2848,0.5,0.82852,6e-05,14.78146]
[1744102091425,79.55,79135.9746,0.5,0.82856,6e-05,14.77937]
[1744102092432,79.55,79140.8813,0.5,0.82883,6e-05,14.76543]
[1744102093439,79.55,79151.4556,0.5,0.82941,5e-05,14.73537]
[1744102094443,79.55,79158.8367,0.5,0.82981,5e-05,14.71441]
[1744102099448,79.55,79158.5674,0.5,0.8298,5e-05,14.7148]
[1744102104453,79.54,79158.8385,0.5,0.82983,5e-05,14.713]
[1744102109458,79.54,79159.2963,0.5,0.82986,5e-05,14.71168]
[1744102111460,79.54,79155.3695,0.5,0.82968,5e-05,14.71816]
[1744102116465,79.54,79155.1623,0.5,0.82967,5e-05,14.7187]
[1744102117466,79.54,79158.0578,0.5,0.82984,5e-05,14.7102]
[1744102118467,79.54,79160.2275,0.5,0.82996,5e-05,14.70378]
[1744102119468,79.54,79158.607,0.5,0.82987,5e-05,14.70815]
[1744102120469,79.54,79155.0735,0.5,0.82968,5e-05,14.71828]
[1744102122471,79.54,79153.3492,0.5,0.82958,5e-05,14.72329]
[1744102124473,79.54,79151.3657,0.5,0.82947,5e-05,14.72902]
[1744102129478,79.54,79150.8974,0.5,0.82944,5e-05,14.73053]
[1744102133721,79.54,79150.1152,0.5,0.8294,5e-05,14.73289]
[1744102134728,79.54,79139.914,0.5,0.82884,6e-05,14.76193]
[1744102135735,79.54,79134.9188,0.5,0.82856,6e-05,14.77612]
[1744102136742,79.54,79132.92,0.5,0.82845,6e-05,14.78178]
[1744102140770,79.54,79129.4046,0.5,0.82826,6e-05,14.79161]
[1744102141777,79.54,79125.8659,0.5,0.82807,6e-05,14.80162]
[1744102142784,79.54,79122.9246,0.5,0.82791,6e-05,14.80992]
[1744102144798,79.54,79119.9773,0.5,0.82775,6e-05,14.81815]
[1744102148826,79.54,79122.3113,0.5,0.82788,6e-05,14.81122]
[1744102149833,79.54,79125.3002,0.5,0.82805,6e-05,14.80265]
[1744102151847,79.53,79123.3698,0.5,0.82795,6e-05,14.80802]
[1744102156882,79.53,79123.706,0.5,0.82797,6e-05,14.80674]
[1744102159906,79.53,79127.242,0.5,0.82817,6e-05,14.79651]
[1744102163934,79.53,79130.9324,0.5,0.82837,6e-05,14.78584]
[1744102166955,79.53,79132.5698,0.5,0.82847,6e-05,14.78109]
[1744102169976,79.53,79134.3379,0.5,0.82858,6e-05,14.77542]
[1744102170983,79.52,79137.3155,0.5,0.82874,6e-05,14.76666]
[1744102171990,79.52,79143.1878,0.5,0.82911,5e-05,14.74515]
[1744102172997,79.52,79146.3727,0.5,0.82928,5e-05,14.73612]
[1744102174004,79.52,79149.0015,0.5,0.82943,5e-05,14.72832]
[1744102175011,79.52,79151.75,0.5,0.82959,5e-05,14.72019]
[1744102180046,79.51,79152.9042,0.5,0.82967,5e-05,14.71575]
[1744102185535,79.52,79153.5395,0.5,0.8297,5e-05,14.71423]
[1744102191123,79.52,79151.636,0.5,0.82959,5e-05,14.71999]
[1744102192130,79.52,79149.7561,0.5,0.82949,5e-05,14.72539]
[1744102197165,79.52,79145.7302,0.5,0.82926,5e-05,14.73704]
[1744102202201,79.52,79144.2637,0.5,0.82918,5e-05,14.74132]
[1744102203554,79.52,79141.4654,0.5,0.82903,5e-05,14.7493]
[1744102205474,79.52,79141.4654,0.5,0.82903,5e-05,14.74919]
[1744102207239,79.52,79108.543,0.5,0.82721,6e-05,14.84269]
[1744102208439,79.52,79108.543,0.5,0.82721,6e-05,14.84269]
[1744102208450,79.52,79108.543,0.5,0.82722,6e-05,14.84256]
[1744102209253,79.52,79103.1079,0.5,0.82692,6e-05,14.85789]
[1744102211267,79.51,79098.9997,0.5,0.8267,6e-05,14.86926]
[1744102212274,79.51,79093.3012,0.5,0.82638,6e-05,14.88529]
[1744102213281,79.51,79090.2648,0.5,0.82622,6e-05,14.89375]
[1744102217309,79.51,79093.2,0.5,0.82639,6e-05,14.88473]
[1744102220330,79.5,79095.7419,0.5,0.82654,6e-05,14.87704]
[1744102223714,79.5,79095.2018,0.5,0.82652,6e-05,14.87812]
[1744102225365,79.5,79084.873,0.5,0.82595,6e-05,14.90708]
[1744102226372,79.5,79075.0196,0.5,0.82541,6e-05,14.93485]
[1744102227379,79.5,79072.2473,0.5,0.82526,6e-05,14.94249]
[1744102232414,79.49,79074.2577,0.5,0.82543,6e-05,14.93081]
[1744102237449,79.48,79073.0712,0.5,0.82539,6e-05,14.93306]
[1744102241477,79.47,79070.3037,0.5,0.82525,6e-05,14.93999]
[1744102242484,79.47,79066.5949,0.5,0.82505,6e-05,14.95029]
[1744102246512,79.47,79072.307,0.5,0.82538,6e-05,14.93312]
[1744102248526,79.46,79074.7633,0.5,0.82553,6e-05,14.92571]
[1744102250540,79.46,79079.1226,0.5,0.82578,6e-05,14.91292]
[1744102252554,79.46,79084.0437,0.5,0.82606,6e-05,14.89855]
[1744102253561,79.46,79081.0964,0.5,0.8259,6e-05,14.90674]
[1744102254568,79.46,79079.1796,0.5,0.8258,6e-05,14.912]
[1744102259603,79.45,79079.6533,0.5,0.82584,6e-05,14.90968]
[1744102260610,79.45,79077.104,0.5,0.8257,6e-05,14.91672]
[1744102261613,79.45,79073.4542,0.5,0.8255,6e-05,14.92689]
[1744102264616,79.44,79071.2169,0.5,0.82539,6e-05,14.9326]
[1744102265617,79.44,79072.9665,0.5,0.82549,6e-05,14.92741]
[1744102267619,79.44,79075.4163,0.5,0.82563,6e-05,14.92003]
[1744102269621,79.44,79079.4056,0.5,0.82586,6e-05,14.90828]
[1744102270622,79.44,79082.8443,0.5,0.82606,6e-05,14.89832]
[1744102275627,79.43,79084.3275,0.5,0.82616,6e-05,14.89324]
[1744102279631,79.43,79087.0048,0.5,0.82632,6e-05,14.88495]
[1744102281633,79.42,79088.7266,0.5,0.82642,6e-05,14.87974]
[1744102286638,79.42,79088.1804,0.5,0.8264,6e-05,14.88056]
[1744102287639,79.42,79090.4797,0.5,0.82653,6e-05,14.87387]
[1744102288640,79.42,79093.4226,0.5,0.8267,6e-05,14.86535]
[1744102290642,79.42,79095.2516,0.5,0.82681,6e-05,14.85989]
[1744102291643,79.41,79093.2149,0.5,0.82674,6e-05,14.86075]
[1744102293645,79.41,79102.4896,0.5,0.82725,6e-05,14.83411]
[1744102294646,79.41,79107.1488,0.5,0.82751,6e-05,14.82076]
[1744102295647,79.41,79108.7342,0.5,0.8276,6e-05,14.81618]
[1744102298650,79.41,79110.9756,0.5,0.82774,6e-05,14.80903]
[1744102301653,79.4,79105.7193,0.5,0.82746,6e-05,14.82325]
[1744102302654,79.4,79098.2197,0.5,0.82705,6e-05,14.84451]
[1744102304656,79.4,79096.0868,0.5,0.82694,6e-05,14.85037]
[1744102309661,79.4,79091.8146,0.5,0.82671,6e-05,14.86197]
[1744102315333,79.39,79090.5899,0.5,0.82665,6e-05,14.86481]
[1744102321674,79.39,79090.4577,0.5,0.82666,6e-05,14.86428]
[1744102323045,79.38,79080.7384,0.5,0.82613,6e-05,14.89161]
[1744102324052,79.38,79074.7268,0.5,0.82579,6e-05,14.90855]
[1744102329087,79.38,79073.3654,0.5,0.82574,6e-05,14.91149]
[1744102334122,79.37,79072.6225,0.5,0.82571,6e-05,14.91265]
[1744102336689,79.37,79068.8382,0.5,0.82551,6e-05,14.92304]
[1744102338155,79.37,79064.8192,0.5,0.82529,6e-05,14.93405]
[1744102340169,79.36,79071.1562,0.5,0.82565,6e-05,14.91562]
[1744102343190,79.36,79068.7414,0.5,0.82553,6e-05,14.92191]
[1744102348225,79.35,79068.4813,0.5,0.82553,6e-05,14.92166]
[1744102350682,79.35,79068.0805,0.5,0.82551,6e-05,14.9226]
[1744102351570,79.35,79068.0628,0.5,0.82552,6e-05,14.92244]
[1744102351590,79.35,79068.0628,0.5,0.82556,6e-05,14.9174]
[1744102353260,79.35,79056.2004,0.5,0.82491,6e-05,14.9507]
[1744102354267,79.34,79053.6813,0.5,0.82477,6e-05,14.95763]
[1744102356710,79.34,79055.6035,0.5,0.82489,6e-05,14.95168]
[1744102362324,79.33,79055.6836,0.5,0.82492,6e-05,14.95004]
[1744102364337,79.33,79059.8133,0.5,0.82516,6e-05,14.93785]
[1744102365344,79.33,79062.0354,0.5,0.82528,6e-05,14.93131]
[1744102367721,79.33,79063.9895,0.5,0.8254,6e-05,14.92534]
[1744102371386,79.32,79069.1843,0.5,0.8257,6e-05,14.90978]
[1744102372394,79.32,79072.36,0.5,0.82589,6e-05,14.90056]
[1744102373400,79.32,79070.3164,0.5,0.82577,6e-05,14.90619]
[1744102374407,79.32,79066.7911,0.5,0.82558,6e-05,14.91604]
[1744102375414,79.32,79065.0045,0.5,0.82548,6e-05,14.92094]
[1744102380449,79.31,79066.3674,0.5,0.82558,6e-05,14.91609]
[1744102381456,79.31,79062.5249,0.5,0.82537,6e-05,14.92683]
[1744102382465,79.31,79060.2454,0.5,0.82524,6e-05,14.9331]
[1744102383471,79.31,79058.1788,0.5,0.82513,6e-05,14.93877]
[1744102385485,79.3,79051.792,0.5,0.82478,6e-05,14.95648]
[1744102386266,79.3,79051.792,0.5,0.82478,6e-05,14.95648]
[1744102386494,79.3,79051.792,0.5,0.82479,6e-05,14.95621]
[1744102387500,79.3,79043.4155,0.5,0.82432,6e-05,14.98006]
[1744102388506,79.3,79043.4155,0.5,0.82433,6e-05,14.9794]
[1744102389513,79.29,79017.0325,0.5,0.82285,6e-05,15.05407]
[1744102390520,79.29,79002.3989,0.5,0.82203,6e-05,15.09537]
[1744102391527,79.29,79000.36,0.5,0.82192,6e-05,15.10086]
[1744102394548,79.28,78996.8415,0.5,0.82174,6e-05,15.10994]
[1744102396562,79.28,78995.1722,0.5,0.82165,6e-05,15.11407]
[1744102397569,79.28,78999.6224,0.5,0.82191,6e-05,15.10113]
[1744102401597,79.27,78997.6332,0.5,0.82182,6e-05,15.10558]
[1744102406632,79.26,78999.6924,0.5,0.82196,6e-05,15.09823]
[1744102408646,79.26,78996.6646,0.5,0.8218,6e-05,15.10624]
[1744102413681,79.25,78993.9212,0.5,0.82172,6e-05,15.10774]
[1744102417709,79.24,78999.8974,0.5,0.82208,6e-05,15.0896]
[1744102418716,79.24,79002.1773,0.5,0.82221,6e-05,15.08285]
[1744102419723,79.24,79006.2499,0.5,0.82245,6e-05,15.07101]
[1744102421737,79.23,79008.5195,0.5,0.82258,6e-05,15.06405]
[1744102426772,79.22,79008.4131,0.5,0.82261,6e-05,15.0629]
[1744102427779,79.22,79012.5121,0.5,0.82284,6e-05,15.0509]
[1744102428786,79.22,79018.1457,0.5,0.82317,6e-05,15.03453]
[1744102429790,79.22,79020.8379,0.5,0.82333,6e-05,15.02654]
[1744102435796,79.2,79026.4657,0.5,0.82368,6e-05,15.00863]
[1744102436797,79.2,79020.5357,0.5,0.82335,6e-05,15.02521]
[1744102438799,79.2,79018.1192,0.5,0.82323,6e-05,15.03145]
[1744102441802,79.19,79021.0577,0.5,0.82341,6e-05,15.02212]
[1744102443804,79.19,79022.767,0.5,0.82352,6e-05,15.01663]
[1744102448809,79.18,79022.8866,0.5,0.82355,6e-05,15.01478]
[1744102452813,79.17,79032.8483,0.5,0.82414,6e-05,14.98521]
[1744102454818,79.17,79034.9672,0.5,0.82427,6e-05,14.97865]
[1744102456820,79.16,79038.9834,0.5,0.8245,6e-05,14.9667]
[1744102457821,79.16,79044.7334,0.5,0.82483,6e-05,14.95008]
[1744102458610,79.16,79044.7334,0.5,0.82483,6e-05,14.95008]
[1744102458691,79.16,79044.7334,0.5,0.82483,6e-05,14.94986]
[1744102460824,79.16,79048.0305,0.5,0.82502,6e-05,14.94004]
[1744102461825,79.16,79055.8612,0.5,0.82547,6e-05,14.9175]
[1744102462826,79.16,79065.2212,0.5,0.82599,6e-05,14.89063]
[1744102463827,79.15,79066.8402,0.5,0.82609,6e-05,14.88587]
[1744102465829,79.15,79064.6348,0.5,0.82597,6e-05,14.89189]
[1744102466830,79.15,79061.0247,0.5,0.82577,6e-05,14.90205]
[1744102468832,79.15,79069.1767,0.5,0.82623,6e-05,14.87848]
[1744102469833,79.15,79079.1908,0.5,0.82679,6e-05,14.84977]
[1744102473563,79.15,79080.2707,0.5,0.8269,6e-05,14.8416]
[1744102473666,79.15,79080.2707,0.5,0.8269,6e-05,14.84153]
[1744102476840,79.15,79086.4183,0.5,0.82725,6e-05,14.82374]
[1744102477841,79.15,79094.9883,0.5,0.82772,6e-05,14.7992]
[1744102479843,79.15,79097.0049,0.5,0.82784,6e-05,14.7934]
[1744102483855,79.14,79128.3634,0.5,0.82958,6e-05,14.70296]
[1744102485858,79.14,79131.3977,0.5,0.82976,6e-05,14.69366]
[1744102487012,79.14,79131.3976,0.5,0.82977,6e-05,14.69335]
[1744102487860,79.13,79154.853,0.5,0.83106,5e-05,14.62591]
[1744102489862,79.13,79152.9894,0.5,0.83097,5e-05,14.63082]
[1744102492865,79.13,79154.7322,0.5,0.83108,5e-05,14.62517]
[1744102494867,79.12,79152.4962,0.5,0.83096,5e-05,14.63116]
[1744102497870,79.12,79154.4857,0.5,0.83108,5e-05,14.6248]
[1744102499872,79.12,79150.7031,0.5,0.83088,5e-05,14.63521]
[1744102500873,79.12,79146.8235,0.5,0.83067,5e-05,14.6461]
[1744102503876,79.11,79153.3029,0.5,0.83104,5e-05,14.62682]
[1744102504877,79.11,79157.5291,0.5,0.83128,5e-05,14.6145]
[1744102506879,79.11,79153.6574,0.5,0.83107,5e-05,14.6252]
[1744102507880,79.11,79152.0973,0.5,0.83099,5e-05,14.62946]
[1744102509882,79.1,79148.3123,0.5,0.83079,5e-05,14.63987]
[1744102513886,79.1,79145.719,0.5,0.83066,5e-05,14.64639]
[1744102516430,79.09,79148.3586,0.5,0.83082,5e-05,14.63814]
[1744102517437,79.09,79150.8185,0.5,0.83096,5e-05,14.63087]
[1744102522472,79.09,79150.2749,0.5,0.83095,5e-05,14.63134]
[1744102524486,79.08,79147.9034,0.5,0.83083,5e-05,14.6377]
[1744102527507,79.08,79146.1339,0.5,0.83074,5e-05,14.64209]
[1744102531535,79.07,79148.2986,0.5,0.83092,5e-05,14.63016]
[1744102535565,79.07,79150.9327,0.5,0.83108,5e-05,14.62177]
[1744102537910,79.07,79152.8943,0.5,0.83119,5e-05,14.61575]
[1744102541607,79.06,79156.4328,0.5,0.8314,5e-05,14.60485]
[1744102542614,79.06,79159.1526,0.5,0.83155,5e-05,14.59687]
[1744102547649,79.05,79159.2678,0.5,0.83157,5e-05,14.5957]
[1744102550670,79.05,79155.9323,0.5,0.8314,5e-05,14.60475]
[1744102555705,79.05,79155.7534,0.5,0.83141,5e-05,14.60437]
[1744102560740,79.04,79156.3744,0.5,0.83146,5e-05,14.6017]
[1744102565938,79.03,79158.1361,0.5,0.83157,5e-05,14.5958]
[1744102567789,79.03,79163.656,0.5,0.83188,5e-05,14.57966]
[1744102568796,79.03,79165.104,0.5,0.83196,5e-05,14.57536]
[1744102573831,79.03,79166.7411,0.5,0.83206,5e-05,14.56998]
[1744102576853,79.03,79168.2181,0.5,0.83215,5e-05,14.56536]
[1744102578866,79.02,79170.155,0.5,0.83226,5e-05,14.55957]
[1744102579873,79.02,79171.9742,0.5,0.83236,5e-05,14.55423]
[1744102582894,79.02,79173.752,0.5,0.83246,5e-05,14.54882]
[1744102584908,79.02,79179.4546,0.5,0.83278,5e-05,14.53227]
[1744102585915,79.02,79182.3845,0.5,0.83294,5e-05,14.52378]
[1744102590950,79.02,79181.7665,0.5,0.83291,5e-05,14.52521]
[1744102593967,79.02,79179.4328,0.5,0.83283,5e-05,14.52688]
[1744102598972,79.01,79183.0339,0.5,0.83303,5e-05,14.51616]
[1744102600974,79.01,79176.8813,0.5,0.8327,5e-05,14.5337]
[1744102601975,79.01,79169.4955,0.5,0.83229,5e-05,14.55482]
[1744102602976,79.01,79165.5454,0.5,0.83208,5e-05,14.56605]
[1744102605979,79.01,79163.7024,0.5,0.83199,5e-05,14.57096]
[1744102607982,79.01,79161.8438,0.5,0.83189,5e-05,14.57603]
[1744102608983,79.01,79169.0685,0.5,0.83229,5e-05,14.55515]
[1744102609984,79.01,79174.8542,0.5,0.8326,5e-05,14.53843]
[1744102610985,79.01,79177.1475,0.5,0.83273,5e-05,14.53175]
[1744102611986,79.01,79179.0443,0.5,0.83284,5e-05,14.52623]
[1744102614989,79.0,79180.9874,0.5,0.83295,5e-05,14.52043]
[1744102615990,79.0,79183.2273,0.5,0.83307,5e-05,14.51393]
[1744102619193,79.0,79184.4603,0.5,0.83314,5e-05,14.51023]
[1744102619994,79.0,79181.0805,0.5,0.83296,5e-05,14.51988]
[1744102620995,79.0,79178.5805,0.5,0.83282,5e-05,14.527]
[1744102626000,79.0,79179.0501,0.5,0.83285,5e-05,14.52529]
[1744102628003,79.0,79181.0935,0.5,0.83297,5e-05,14.51928]
[1744102629003,79.0,79184.8734,0.5,0.83317,5e-05,14.50836]
[1744102630004,79.0,79182.3829,0.5,0.83304,5e-05,14.51546]
[1744102631005,79.0,79177.4829,0.5,0.83277,5e-05,14.52948]
[1744102632010,79.0,79173.9772,0.5,0.83258,5e-05,14.53947]
[1744102633011,79.0,79171.3527,0.5,0.83244,5e-05,14.54692]
[1744102634012,79.0,79166.5326,0.5,0.83218,5e-05,14.56066]
[1744102636014,78.99,79164.7591,0.5,0.83209,5e-05,14.56551]
[1744102641019,78.99,79166.8122,0.5,0.83221,5e-05,14.559]
[1744102644022,78.99,79170.5943,0.5,0.83242,5e-05,14.54781]
[1744102646024,78.99,79172.2319,0.5,0.83252,5e-05,14.54291]
[1744102647025,78.99,79174.5402,0.5,0.83264,5e-05,14.53618]
[1744102648026,78.99,79176.1583,0.5,0.83273,5e-05,14.53145]
[1744102651029,78.99,79178.1236,0.5,0.83289,5e-05,14.52076]
[1744102655033,78.98,79172.2188,0.5,0.83257,5e-05,14.53746]
[1744102656034,78.98,79169.0336,0.5,0.8324,5e-05,14.54652]
[1744102657035,78.98,79163.5446,0.5,0.8321,5e-05,14.56218]
[1744102662040,78.98,79163.0886,0.5,0.83208,5e-05,14.56289]
[1744102665043,78.98,79165.7913,0.5,0.83224,5e-05,14.55477]
[1744102666044,78.98,79168.6015,0.5,0.83239,5e-05,14.54659]
[1744102668046,78.97,79166.8832,0.5,0.8323,5e-05,14.55133]
[1744102672050,78.97,79165.0285,0.5,0.83221,5e-05,14.55622]
[1744102676054,78.97,79162.3379,0.5,0.83207,5e-05,14.56351]
[1744102678056,78.97,79160.6514,0.5,0.83198,5e-05,14.56811]
[1744102681059,78.97,79158.8423,0.5,0.83189,5e-05,14.57292]
[1744102682060,78.96,79154.0486,0.5,0.83163,5e-05,14.58656]
[1744102683061,78.96,79150.2737,0.5,0.83142,5e-05,14.59725]
[1744102686064,78.96,79147.8814,0.5,0.8313,5e-05,14.60362]
[1744102689638,78.96,79150.4743,0.5,0.83146,5e-05,14.59551]
[1744102694673,78.95,79152.0352,0.5,0.83156,5e-05,14.59026]
[1744102695680,78.95,79154.8911,0.5,0.83171,5e-05,14.58191]
[1744102696687,78.95,79156.6547,0.5,0.83181,5e-05,14.5767]
[1744102699708,78.95,79154.9901,0.5,0.83173,5e-05,14.58107]
[1744102701722,78.94,79153.4174,0.5,0.83165,5e-05,14.5853]
[1744102703736,78.94,79155.2769,0.5,0.83176,5e-05,14.57968]
[1744102708771,78.94,79159.2331,0.5,0.83198,5e-05,14.56764]
[1744102713806,78.94,79160.4331,0.5,0.8321,5e-05,14.55877]
[1744102715820,78.93,79158.0199,0.5,0.83197,5e-05,14.56546]
[1744102719848,78.93,79154.871,0.5,0.83181,5e-05,14.574]
[1744102721099,78.93,79151.1714,0.5,0.83161,5e-05,14.5845]
[1744102726104,78.93,79151.0532,0.5,0.83162,5e-05,14.58412]
[1744102728911,78.92,79153.6472,0.5,0.83177,5e-05,14.57627]
[1744102729918,78.92,79160.5493,0.5,0.83215,5e-05,14.55629]
[1744102730925,78.92,79158.7631,0.5,0.83205,5e-05,14.56131]
[1744102731932,78.92,79157.0335,0.5,0.83196,5e-05,14.56617]
[1744102735113,78.92,79160.2064,0.5,0.83214,5e-05,14.55671]
[1744102738981,78.92,79157.8262,0.5,0.83201,5e-05,14.56312]
[1744102744016,78.91,79158.4832,0.5,0.83206,5e-05,14.56066]
[1744102747037,78.91,79154.8291,0.5,0.83187,5e-05,14.57079]
[1744102748044,78.91,79147.3302,0.5,0.83146,6e-05,14.5922]
[1744102749051,78.91,79145.7001,0.5,0.83137,6e-05,14.59675]
[1744102750058,78.91,79149.296,0.5,0.83157,5e-05,14.58626]
[1744102755093,78.9,79150.6159,0.5,0.83166,5e-05,14.58175]
[1744102756100,78.9,79147.1458,0.5,0.83147,6e-05,14.59157]
[1744102757107,78.9,79141.8825,0.5,0.83118,6e-05,14.60654]
[1744102762140,78.9,79146.2635,0.5,0.83144,6e-05,14.59311]
[1744102763141,78.89,79149.4434,0.5,0.83162,5e-05,14.58382]
[1744102764142,78.89,79151.2829,0.5,0.83172,5e-05,14.57839]
[1744102765143,78.89,79153.8978,0.5,0.83187,5e-05,14.57074]
[1744102770149,78.89,79154.5355,0.5,0.83191,5e-05,14.56831]
[1744102772151,78.89,79152.5795,0.5,0.83185,5e-05,14.56887]
[1744102775156,78.89,79155.7284,0.5,0.83203,5e-05,14.55945]
[1744102780161,78.88,79154.6269,0.5,0.83198,5e-05,14.56206]
[1744102781162,78.88,79152.5112,0.5,0.83186,5e-05,14.56803]
[1744102782163,78.88,79146.9212,0.5,0.83156,6e-05,14.58398]
[1744102785166,78.88,79152.0393,0.5,0.83185,5e-05,14.56885]
[1744102790171,78.87,79150.8326,0.5,0.83179,5e-05,14.5717]
[1744102795176,78.87,79148.7189,0.5,0.83169,5e-05,14.57716]
[1744102798179,78.87,79146.6918,0.5,0.83158,6e-05,14.58259]
[1744102800181,78.87,79150.2713,0.5,0.83178,5e-05,14.57202]
[1744102801182,78.87,79153.4301,0.5,0.83196,5e-05,14.56281]
[1744102803184,78.86,79148.8508,0.5,0.83171,5e-05,14.57576]
[1744102804185,78.86,79143.8492,0.5,0.83144,6e-05,14.59001]
[1744102805186,78.86,79141.2992,0.5,0.8313,6e-05,14.5972]
[1744102806187,78.86,79143.3359,0.5,0.83142,6e-05,14.59118]
[1744102809190,78.86,79139.9823,0.5,0.83124,6e-05,14.60037]
[1744102813194,78.85,79127.9851,0.5,0.83059,6e-05,14.6342]
[1744102818199,78.85,79128.0823,0.5,0.83062,6e-05,14.6329]
[1744102823204,78.84,79127.8288,0.5,0.83062,6e-05,14.63262]
[1744102828209,78.83,79127.3293,0.5,0.83061,6e-05,14.63305]
[1744102831212,78.83,79130.2094,0.5,0.83082,6e-05,14.61935]
[1744102833214,78.83,79134.8627,0.5,0.83108,6e-05,14.60561]
[1744102834215,78.83,79137.0826,0.5,0.83121,6e-05,14.59906]
[1744102836217,78.83,79146.8866,0.5,0.83175,6e-05,14.57056]
[1744102839220,78.82,79145.1268,0.5,0.83166,6e-05,14.57525]
[1744102841222,78.82,79146.7319,0.5,0.83176,6e-05,14.57039]
[1744102842223,78.82,79148.9419,0.5,0.83188,5e-05,14.56391]
[1744102843224,78.82,79152.0567,0.5,0.83205,5e-05,14.55483]
[1744102847228,78.82,79149.3121,0.5,0.83191,5e-05,14.56234]
[1744102849230,78.82,79155.1685,0.5,0.83223,5e-05,14.54526]
[1744102850231,78.82,79168.9397,0.5,0.83299,5e-05,14.50553]
[1744102853235,78.82,79175.5089,0.5,0.83335,5e-05,14.48652]
[1744102854236,78.82,79177.1604,0.5,0.83344,5e-05,14.48176]
[1744102856801,78.82,79173.4233,0.5,0.83324,5e-05,14.4925]
[1744102857808,78.82,79171.8165,0.5,0.83315,5e-05,14.49711]
[1744102861243,78.82,79164.809,0.5,0.83277,5e-05,14.5172]
[1744102863245,78.81,79155.4171,0.5,0.83225,5e-05,14.54412]
[1744102864857,78.81,79153.327,0.5,0.83214,5e-05,14.54997]
[1744102867878,78.81,79146.4439,0.5,0.83177,6e-05,14.56946]
[1744102869251,78.81,79140.2932,0.5,0.83143,6e-05,14.58704]
[1744102870899,78.81,79138.6031,0.5,0.83135,6e-05,14.5916]
[1744102871906,78.81,79132.9045,0.5,0.83104,6e-05,14.60785]
[1744102873920,78.81,79135.7612,0.5,0.8312,6e-05,14.59932]
[1744102875599,78.8,79136.388,0.5,0.83124,6e-05,14.59735]
[1744102875934,78.8,79136.388,0.5,0.83124,6e-05,14.59719]
[1744102876941,78.8,79133.332,0.5,0.83107,6e-05,14.6058]
[1744102877948,78.8,79125.347,0.5,0.83063,6e-05,14.6288]
[1744102880970,78.8,79115.6142,0.5,0.8301,6e-05,14.65657]
[1744102883991,78.8,79113.914,0.5,0.83001,6e-05,14.6614]
[1744102886005,78.8,79111.6835,0.5,0.82989,6e-05,14.66755]
[1744102888019,78.8,79117.2324,0.5,0.8302,6e-05,14.65114]
[1744102893054,78.79,79115.408,0.5,0.83016,6e-05,14.65047]
[1744102895068,78.79,79117.9381,0.5,0.83031,6e-05,14.64276]
[1744102900103,78.78,79117.8092,0.5,0.83032,6e-05,14.64207]
[1744102902117,78.78,79113.6513,0.5,0.8301,6e-05,14.65359]
[1744102903124,78.78,79111.8525,0.5,0.83,6e-05,14.65853]
[1744102905138,78.77,79105.6617,0.5,0.82966,6e-05,14.67624]
[1744102906145,78.77,79096.7232,0.5,0.82917,6e-05,14.70188]
[1744102907152,78.77,79092.8929,0.5,0.82896,6e-05,14.7128]
[1744102908159,78.77,79091.2228,0.5,0.82886,6e-05,14.71752]
[1744102913195,78.77,79091.342,0.5,0.82889,6e-05,14.71609]
[1744102914202,78.76,79097.2875,0.5,0.82923,6e-05,14.69872]
[1744102915210,78.76,79104.929,0.5,0.82966,6e-05,14.67648]
[1744102916216,78.76,79108.3897,0.5,0.82985,6e-05,14.66629]
[1744102917223,78.76,79111.7144,0.5,0.83004,6e-05,14.65649]
[1744102922258,78.75,79108.2852,0.5,0.82987,6e-05,14.6653]
[1744102923265,78.75,79102.3764,0.5,0.82954,6e-05,14.68216]
[1744102924272,78.75,79095.5809,0.5,0.82917,6e-05,14.70157]
[1744102926286,78.75,79097.2895,0.5,0.82927,6e-05,14.69636]
[1744102927293,78.75,79099.3389,0.5,0.82939,6e-05,14.69032]
[1744102930313,78.75,79101.9268,0.5,0.82954,6e-05,14.68247]
[1744102931314,78.75,79099.4668,0.5,0.8294,6e-05,14.68941]
[1744102932096,78.75,79099.4668,0.5,0.8294,6e-05,14.68941]
[1744102932227,78.74,79099.4668,0.5,0.82941,6e-05,14.68927]
[1744102933316,78.75,79089.1372,0.5,0.82883,6e-05,14.71912]
[1744102934317,78.75,79073.3879,0.5,0.82795,6e-05,14.7645]
[1744102934509,78.75,79073.3879,0.5,0.82795,6e-05,14.7645]
[1744102935318,78.75,79058.2191,0.5,0.8271,6e-05,14.80812]
[1744102936319,78.75,79052.7908,0.5,0.82679,6e-05,14.8237]
[1744102939322,78.74,79046.2826,0.5,0.82643,6e-05,14.84231]
[1744102940323,78.74,79042.9825,0.5,0.82625,6e-05,14.85173]
[1744102941324,78.74,79035.4335,0.5,0.82582,6e-05,14.87333]
[1744102942325,78.74,79033.6742,0.5,0.82572,6e-05,14.87828]
[1744102943326,78.74,79039.1587,0.5,0.82603,6e-05,14.86245]
[1744102944327,78.74,79041.6807,0.5,0.82618,6e-05,14.85514]
[1744102945328,78.74,79045.7426,0.5,0.82641,6e-05,14.84341]
[1744102946329,78.74,79049.8326,0.5,0.82664,6e-05,14.83162]
[1744102948331,78.74,79052.357,0.5,0.82678,6e-05,14.82431]
[1744102949332,78.74,79055.5914,0.5,0.82696,6e-05,14.81499]
[1744102954337,78.74,79056.856,0.5,0.82708,6e-05,14.8065]
[1744102955338,78.74,79059.3442,0.5,0.82721,6e-05,14.79935]
[1744102957340,78.74,79061.0626,0.5,0.82731,6e-05,14.79443]
[1744102958341,78.74,79063.0552,0.5,0.82743,6e-05,14.78843]
[1744102959342,78.74,79065.1549,0.5,0.82754,6e-05,14.78241]
[1744102960343,78.74,79061.9387,0.5,0.82737,6e-05,14.79137]
[1744102961344,78.74,79059.6685,0.5,0.82724,6e-05,14.79791]
[1744102963346,78.74,79057.9597,0.5,0.82715,6e-05,14.80252]
[1744102966349,78.73,79059.6507,0.5,0.82726,6e-05,14.79675]
[1744102971263,78.72,79060.2964,0.5,0.82732,6e-05,14.7937]
[1744102971283,78.72,79060.2964,0.5,0.82733,6e-05,14.79338]
[1744102972355,78.72,79068.0624,0.5,0.82777,6e-05,14.77075]
[1744102973207,78.72,79068.0624,0.5,0.82777,6e-05,14.77075]
[1744102973251,78.72,79068.0624,0.5,0.82777,6e-05,14.77049]
[1744102974358,78.72,79077.1641,0.5,0.82829,6e-05,14.74404]
[1744102978361,78.71,79079.5152,0.5,0.82844,6e-05,14.73627]
[1744102978941,78.71,79079.5152,0.5,0.82844,6e-05,14.73627]
[1744102979031,78.71,79079.5152,0.5,0.82844,6e-05,14.73602]
[1744102980363,78.71,79072.5009,0.5,0.82805,6e-05,14.75595]
[1744102981364,78.7,79065.0426,0.5,0.82764,6e-05,14.77712]
[1744102984382,78.7,79062.1181,0.5,0.82749,6e-05,14.78499]
[1744102985383,78.7,79058.768,0.5,0.8273,6e-05,14.79433]
[1744102987385,78.7,79056.7726,0.5,0.8272,6e-05,14.79981]
[1744102992390,78.69,79054.2142,0.5,0.82707,6e-05,14.80634]
[1744102993391,78.69,79051.0965,0.5,0.82689,6e-05,14.81529]
[1744102995393,78.69,79057.4106,0.5,0.82725,6e-05,14.79713]
[1744102999926,78.69,79058.908,0.5,0.82733,6e-05,14.79289]
[1744103000027,78.69,79058.908,0.5,0.82733,6e-05,14.7929]
[1744103001399,78.69,79053.5907,0.5,0.82703,6e-05,14.80819]
[1744103003401,78.69,79058.4299,0.5,0.8273,6e-05,14.79428]
[1744103004402,78.69,79060.5492,0.5,0.82743,6e-05,14.78781]
[1744103005403,78.69,79064.6943,0.5,0.82767,6e-05,14.77553]
[1744103006404,78.68,79066.5494,0.5,0.82778,6e-05,14.76984]
[1744103011409,78.67,79063.3406,0.5,0.82767,6e-05,14.77254]
[1744103012410,78.67,79061.1623,0.5,0.82756,6e-05,14.77845]
[1744103014412,78.67,79056.7477,0.5,0.82732,6e-05,14.79043]
[1744103019417,78.66,79058.1988,0.5,0.82744,6e-05,14.78442]
[1744103020750,78.65,79058.1988,0.5,0.82744,6e-05,14.78407]
[1744103020949,78.65,79058.1988,0.5,0.82744,6e-05,14.78407]
[1744103022420,78.65,79051.6133,0.5,0.82708,6e-05,14.80269]
[1744103023421,78.65,79031.8608,0.5,0.82597,6e-05,14.85946]
[1744103025423,78.65,79027.7619,0.5,0.82574,6e-05,14.87111]
[1744103027425,78.65,79016.4429,0.5,0.8251,6e-05,14.90342]
[1744103030428,78.65,79019.1006,0.5,0.82526,6e-05,14.89542]
[1744103031018,78.64,79019.1006,0.5,0.82526,6e-05,14.89525]
[1744103032025,78.64,79003.2797,0.5,0.82437,6e-05,14.94051]
[1744103033032,78.64,78990.6496,0.5,0.82365,6e-05,14.97658]
[1744103034432,78.64,78993.62,0.5,0.82383,6e-05,14.96784]
[1744103035433,78.64,78996.9286,0.5,0.82402,6e-05,14.95815]
[1744103036053,78.64,78996.9286,0.5,0.82402,6e-05,14.958]
[1744103037064,78.64,79009.45,0.5,0.82474,6e-05,14.92193]
[1744103038071,78.64,79024.8193,0.5,0.82561,6e-05,14.87767]
[1744103039079,78.64,79029.7233,0.5,0.82589,6e-05,14.8635]
[1744103041093,78.64,79031.9962,0.5,0.82602,6e-05,14.85682]
[1744103042100,78.64,79026.6209,0.5,0.82571,6e-05,14.87218]
[1744103043107,78.63,79021.8713,0.5,0.82545,6e-05,14.88574]
[1744103045121,78.63,79015.3728,0.5,0.82508,6e-05,14.90417]
[1744103046128,78.63,79012.6586,0.5,0.82493,6e-05,14.91184]
[1744103048142,78.63,79014.7382,0.5,0.82506,6e-05,14.90562]
[1744103050156,78.63,79012.9542,0.5,0.82496,6e-05,14.91048]
[1744103054184,78.63,79020.6082,0.5,0.8254,6e-05,14.88804]
[1744103055191,78.63,79025.7098,0.5,0.82569,6e-05,14.87328]
[1744103057205,78.62,79024.0963,0.5,0.8256,6e-05,14.87775]
[1744103061233,78.62,79028.0815,0.5,0.82583,6e-05,14.86599]
[1744103062240,78.62,79035.2669,0.5,0.82624,6e-05,14.84527]
[1744103063247,78.62,79037.6168,0.5,0.82637,6e-05,14.83848]
[1744103066268,78.62,79040.601,0.5,0.82654,6e-05,14.82979]
[1744103067466,78.62,79034.5898,0.5,0.82621,6e-05,14.84705]
[1744103069289,78.62,79041.1718,0.5,0.82658,6e-05,14.82808]
[1744103070296,78.62,79046.5655,0.5,0.82688,6e-05,14.81256]
[1744103071303,78.62,79049.8833,0.5,0.82711,6e-05,14.79819]
[1744103073317,78.62,79046.9392,0.5,0.82694,6e-05,14.80668]
[1744103078352,78.62,79048.6123,0.5,0.82703,6e-05,14.80191]
[1744103079359,78.62,79050.3929,0.5,0.82713,6e-05,14.79682]
[1744103080366,78.62,79055.5301,0.5,0.82742,6e-05,14.78207]
[1744103080560,78.62,79055.5301,0.5,0.82742,6e-05,14.78207]
[1744103081374,78.62,79055.5301,0.5,0.82742,6e-05,14.78195]
[1744103082382,78.62,79066.6409,0.5,0.82805,6e-05,14.74978]
[1744103083235,78.62,79066.6409,0.5,0.82805,6e-05,14.74978]
[1744103083387,78.62,79066.6409,0.5,0.82805,6e-05,14.74967]
[1744103084394,78.62,79087.0165,0.5,0.82919,6e-05,14.69085]
[1744103086408,78.62,79104.8518,0.5,0.83019,6e-05,14.6393]
[1744103091443,78.62,79106.4102,0.5,0.83028,6e-05,14.63444]
[1744103094317,78.62,79104.9224,0.5,0.8302,6e-05,14.63869]
[1744103094464,78.61,79104.9224,0.5,0.8302,6e-05,14.63834]
[1744103095471,78.61,79113.7036,0.5,0.83069,6e-05,14.6129]
[1744103096478,78.61,79113.7036,0.5,0.83069,6e-05,14.61284]
[1744103097485,78.61,79142.3951,0.5,0.83228,6e-05,14.52991]
[1744103099498,78.61,79128.2361,0.5,0.8315,6e-05,14.57064]
[1744103102502,78.61,79126.1938,0.5,0.8314,6e-05,14.57622]
[1744103103503,78.61,79120.6052,0.5,0.83109,6e-05,14.59223]
[1744103106506,78.61,79125.9899,0.5,0.83139,6e-05,14.5763]
[1744103107507,78.61,79131.876,0.5,0.83172,6e-05,14.55921]
[1744103111511,78.6,79136.891,0.5,0.832,6e-05,14.54439]
[1744103112512,78.6,79141.1275,0.5,0.83224,6e-05,14.53209]
[1744103113513,78.6,79144.6374,0.5,0.83243,6e-05,14.5219]
[1744103114514,78.6,79141.8412,0.5,0.83228,6e-05,14.52994]
[1744103119519,78.6,79142.9078,0.5,0.83234,6e-05,14.52662]
[1744103121521,78.6,79152.7123,0.5,0.83288,5e-05,14.49824]
[1744103122522,78.6,79155.695,0.5,0.83305,5e-05,14.48962]
[1744103127527,78.6,79157.798,0.5,0.83316,5e-05,14.48358]
[1744103130530,78.6,79160.2663,0.5,0.8333,5e-05,14.47649]
[1744103131531,78.6,79158.2162,0.5,0.83322,5e-05,14.4776]
[1744103133536,78.6,79156.3509,0.5,0.83312,5e-05,14.483]
[1744103138541,78.6,79156.2998,0.5,0.83312,5e-05,14.48323]
[1744103141544,78.6,79159.3937,0.5,0.83329,5e-05,14.47433]
[1744103142545,78.6,79162.068,0.5,0.83343,5e-05,14.46663]
[1744103143546,78.6,79163.6954,0.5,0.83352,5e-05,14.46196]
[1744103148551,78.6,79164.8308,0.5,0.83358,5e-05,14.45887]
[1744103150553,78.61,79163.3571,0.5,0.8335,5e-05,14.46321]
[1744103155558,78.61,79163.7215,0.5,0.83351,5e-05,14.46235]
[1744103157560,78.61,79162.0246,0.5,0.83342,5e-05,14.46732]
[1744103158561,78.61,79158.422,0.5,0.83322,5e-05,14.47776]
[1744103159562,78.61,79154.5248,0.5,0.83301,5e-05,14.48903]
[1744103161564,78.61,79145.3567,0.5,0.8325,6e-05,14.51551]
[1744103162078,78.61,79145.3567,0.5,0.8325,6e-05,14.51551]
[1744103162165,78.61,79145.3567,0.5,0.8325,6e-05,14.51551]
[1744103163566,78.61,79135.8766,0.5,0.83197,6e-05,14.54327]
[1744103164567,78.61,79101.3143,0.5,0.83005,6e-05,14.64352]
[1744103165568,78.61,79106.677,0.5,0.83035,6e-05,14.62828]
[1744103166569,78.61,79109.5251,0.5,0.8305,6e-05,14.62031]
[1744103170497,78.62,79108.409,0.5,0.83042,6e-05,14.62428]
[1744103170573,78.62,79108.0503,0.5,0.8304,6e-05,14.62556]
[1744103172575,78.62,79105.8698,0.5,0.83027,6e-05,14.63233]
[1744103174577,78.62,79114.5441,0.5,0.83075,6e-05,14.60707]
[1744103175578,78.62,79123.8554,0.5,0.83127,6e-05,14.58006]
[1744103177580,78.62,79119.696,0.5,0.83105,6e-05,14.59182]
[1744103179582,78.62,79118.0081,0.5,0.83096,6e-05,14.59641]
[1744103184587,78.61,79118.4805,0.5,0.831,6e-05,14.59436]
[1744103187591,78.62,79113.1505,0.5,0.8307,6e-05,14.6099]
[1744103188592,78.62,79106.9825,0.5,0.83035,6e-05,14.62782]
[1744103190594,78.61,79111.3439,0.5,0.8306,6e-05,14.61489]
[1744103191595,78.61,79114.743,0.5,0.83083,6e-05,14.60009]
[1744103195599,78.61,79124.2655,0.5,0.83137,6e-05,14.57205]
[1744103196600,78.61,79129.9076,0.5,0.83169,6e-05,14.55566]
[1744103197601,78.61,79126.2542,0.5,0.83149,6e-05,14.56611]
[1744103202606,78.61,79129.6338,0.5,0.83168,6e-05,14.55586]
[1744103203607,78.6,79133.0854,0.5,0.83187,6e-05,14.54582]
[1744103204608,78.6,79140.0344,0.5,0.83226,6e-05,14.52568]
[1744103205090,78.6,79140.0344,0.5,0.83226,6e-05,14.52568]
[1744103205270,78.6,79140.0344,0.5,0.83226,6e-05,14.52568]
[1744103205786,78.6,79140.0344,0.5,0.83226,6e-05,14.52568]
[1744103206610,78.6,79159.3458,0.5,0.83332,5e-05,14.46983]
[1744103209613,78.6,79160.9371,0.5,0.83341,5e-05,14.46532]
[1744103212617,78.61,79152.5689,0.5,0.83294,5e-05,14.48958]
[1744103214619,78.61,79146.7639,0.5,0.83263,6e-05,14.50634]
[1744103216621,78.6,79152.4829,0.5,0.83294,5e-05,14.48978]
[1744103217622,78.61,79158.4535,0.5,0.83327,5e-05,14.47254]
[1744103219624,78.61,79154.6304,0.5,0.83306,5e-05,14.48362]
[1744103223629,78.61,79141.2547,0.5,0.83232,6e-05,14.52226]
[1744103224629,78.6,79135.2844,0.5,0.83199,6e-05,14.53945]
[1744103225630,78.61,79132.8356,0.5,0.83186,6e-05,14.54675]
[1744103226503,78.61,79132.8356,0.5,0.83186,6e-05,14.54675]
[1744103227632,78.61,79127.4302,0.5,0.83155,6e-05,14.56276]
[1744103228633,78.61,79125.1646,0.5,0.83142,6e-05,14.5695]
[1744103229634,78.61,79123.4652,0.5,0.83132,6e-05,14.5746]
[1744103232410,78.61,79122.6188,0.5,0.83127,6e-05,14.57753]
[1744103232637,78.62,79118.3927,0.5,0.83103,6e-05,14.59003]
[1744103233638,78.62,79109.7012,0.5,0.83054,6e-05,14.61539]
[1744103234541,78.62,79109.7012,0.5,0.83054,6e-05,14.61539]
[1744103235640,78.62,79094.1605,0.5,0.82967,6e-05,14.66067]
[1744103236641,78.62,79090.7771,0.5,0.82948,6e-05,14.67062]
[1744103237934,78.62,79090.7771,0.5,0.82948,6e-05,14.67062]
[1744103238643,78.62,79078.6733,0.5,0.8288,6e-05,14.70582]
[1744103240538,78.62,79072.2021,0.5,0.82843,6e-05,14.72468]
[1744103241646,78.62,79066.871,0.5,0.82813,6e-05,14.74013]
[1744103242647,78.63,79065.3483,0.5,0.82804,6e-05,14.7446]
[1744103244566,78.63,79068.6988,0.5,0.82823,6e-05,14.73513]
[1744103245573,78.63,79067.1787,0.5,0.82814,6e-05,14.73961]
[1744103246580,78.63,79070.0764,0.5,0.8283,6e-05,14.73135]
[1744103248653,78.63,79073.2342,0.5,0.82848,6e-05,14.72246]
[1744103250608,78.63,79082.619,0.5,0.82899,6e-05,14.69572]
[1744103252622,78.63,79092.6513,0.5,0.82959,6e-05,14.66232]
[1744103254638,78.63,79091.4883,0.5,0.82952,6e-05,14.66587]
[1744103254659,78.64,79098.489,0.5,0.82991,6e-05,14.64588]
[1744103256650,78.64,79098.489,0.5,0.8299,6e-05,14.64643]
[1744103257657,78.64,79119.0974,0.5,0.83104,6e-05,14.58695]
[1744103259664,78.64,79117.1084,0.5,0.83091,6e-05,14.59354]
[1744103260665,78.65,79114.5383,0.5,0.83077,6e-05,14.60123]
[1744103261666,78.65,79112.9745,0.5,0.83068,6e-05,14.60601]
[1744103262667,78.65,79104.3457,0.5,0.83019,6e-05,14.63114]
[1744103264669,78.65,79107.5039,0.5,0.83036,6e-05,14.62249]
[1744103266671,78.65,79110.1662,0.5,0.83051,6e-05,14.61488]
[1744103268673,78.65,79117.5505,0.5,0.83092,6e-05,14.59346]
[1744103269674,78.65,79122.983,0.5,0.83122,6e-05,14.57766]
[1744103270675,78.65,79127.6244,0.5,0.83148,6e-05,14.56415]
[1744103271676,78.65,79131.2273,0.5,0.83168,6e-05,14.55365]
[1744103273678,78.65,79127.8138,0.5,0.83149,6e-05,14.56331]
[1744103274679,78.65,79129.8926,0.5,0.83161,6e-05,14.55721]
[1744103279684,78.65,79130.6885,0.5,0.83166,6e-05,14.55445]
[1744103281686,78.64,79128.6445,0.5,0.83155,6e-05,14.56016]
[1744103282687,78.64,79126.5973,0.5,0.83144,6e-05,14.56596]
[1744103284689,78.64,79129.1288,0.5,0.83159,6e-05,14.55845]
[1744103285690,78.64,79132.2249,0.5,0.83176,6e-05,14.54942]
[1744103286334,78.64,79132.2249,0.5,0.83176,6e-05,14.54942]
[1744103286691,78.64,79133.3053,0.5,0.83182,6e-05,14.54622]
[1744103287692,78.64,79136.4508,0.5,0.83199,6e-05,14.53706]
[1744103288693,78.64,79139.7964,0.5,0.83218,6e-05,14.52734]
[1744103290695,78.64,79137.2393,0.5,0.83204,6e-05,14.53461]
[1744103293698,78.64,79133.1193,0.5,0.83181,6e-05,14.5465]
[1744103294699,78.64,79128.1937,0.5,0.83154,6e-05,14.56084]
[1744103296701,78.64,79132.6228,0.5,0.83179,6e-05,14.54787]
[1744103297702,78.64,79139.2866,0.5,0.83216,6e-05,14.52856]
[1744103301711,78.64,79164.6721,0.5,0.83355,5e-05,14.45516]
[1744103303713,78.64,79167.2758,0.5,0.83369,5e-05,14.44774]
[1744103304714,78.64,79165.8242,0.5,0.83361,5e-05,14.45198]
[1744103305715,78.64,79162.6501,0.5,0.83344,5e-05,14.46119]
[1744103306716,78.64,79156.5169,0.5,0.8331,5e-05,14.47893]
[1744103308718,78.64,79143.3237,0.5,0.83238,6e-05,14.51701]
[1744103309719,78.64,79136.3538,0.5,0.83199,6e-05,14.53707]
[1744103310720,78.64,79132.001,0.5,0.83176,6e-05,14.54956]
[1744103311721,78.64,79127.9171,0.5,0.83157,6e-05,14.55664]
[1744103313725,78.64,79123.6567,0.5,0.83133,6e-05,14.56916]
[1744103314726,78.64,79121.87,0.5,0.83123,6e-05,14.57441]
[1744103315727,78.64,79124.2306,0.5,0.83136,6e-05,14.5677]
[1744103320732,78.64,79124.3687,0.5,0.83136,6e-05,14.56738]
[1744103325737,78.64,79126.8751,0.5,0.8315,6e-05,14.56003]
[1744103328740,78.64,79139.0007,0.5,0.83218,6e-05,14.52478]
[1744103330742,78.64,79133.6689,0.5,0.83189,6e-05,14.54006]
[1744103331743,78.64,79131.503,0.5,0.83177,6e-05,14.54623]
[1744103332744,78.64,79134.6013,0.5,0.83194,6e-05,14.53721]
[1744103336748,78.64,79136.2143,0.5,0.83203,6e-05,14.53227]
[1744103338750,78.64,79131.8495,0.5,0.8318,6e-05,14.54473]
[1744103340752,78.63,79128.6841,0.5,0.83162,6e-05,14.5537]
[1744103343755,78.63,79136.2843,0.5,0.83205,6e-05,14.5315]
[1744103344756,78.63,79145.6498,0.5,0.83256,6e-05,14.50441]
[1744103346758,78.63,79143.9592,0.5,0.83247,6e-05,14.50924]
[1744103347759,78.63,79137.1022,0.5,0.8321,6e-05,14.529]
[1744103348760,78.63,79135.4939,0.5,0.83201,6e-05,14.53358]
[1744103349761,78.63,79131.6587,0.5,0.8318,6e-05,14.54458]
[1744103350762,78.63,79127.4543,0.5,0.83157,6e-05,14.55663]
[1744103351763,78.63,79132.1696,0.5,0.83183,6e-05,14.54293]
[1744103352764,78.63,79139.4352,0.5,0.83223,6e-05,14.52189]
[1744103354766,78.63,79143.1442,0.5,0.83244,6e-05,14.51108]
[1744103355767,78.63,79146.9906,0.5,0.83265,6e-05,14.49994]
[1744103359771,78.63,79142.6893,0.5,0.83241,6e-05,14.51227]
[1744103360772,78.63,79145.7506,0.5,0.83258,6e-05,14.5034]
[1744103361773,78.63,79149.4928,0.5,0.83279,6e-05,14.49257]
[1744103363775,78.63,79150.9877,0.5,0.83287,5e-05,14.48824]
[1744103364776,78.63,79149.3671,0.5,0.83278,6e-05,14.49291]
[1744103369784,78.63,79148.0515,0.5,0.83271,6e-05,14.49666]
[1744103374789,78.63,79151.5352,0.5,0.83294,5e-05,14.4817]
[1744103379794,78.63,79153.5549,0.5,0.83305,5e-05,14.47589]
[1744103384799,78.63,79154.457,0.5,0.8331,5e-05,14.47334]
[1744103386801,78.63,79160.1414,0.5,0.83341,5e-05,14.45696]
[1744103387802,78.63,79164.5714,0.5,0.83366,5e-05,14.4442]
[1744103388803,78.63,79166.3243,0.5,0.83375,5e-05,14.43919]
[1744103390805,78.63,79164.6979,0.5,0.83366,5e-05,14.444]
[1744103392807,78.63,79163.2017,0.5,0.83358,5e-05,14.44842]
[1744103398813,78.63,79171.6624,0.5,0.83403,5e-05,14.42429]
[1744103400815,78.63,79169.9205,0.5,0.83394,5e-05,14.42948]
[1744103401816,78.63,79172.2534,0.5,0.83406,5e-05,14.42281]
[1744103404819,78.64,79168.2794,0.5,0.83384,5e-05,14.43453]
[1744103407705,78.64,79175.6844,0.5,0.83424,5e-05,14.41334]
[1744103408827,78.64,79203.3146,0.5,0.83574,5e-05,14.33379]
[1744103409828,78.64,79200.5898,0.5,0.83559,5e-05,14.34186]
[1744103410829,78.64,79198.1921,0.5,0.83546,5e-05,14.34898]
[1744103411830,78.64,79201.1477,0.5,0.83561,5e-05,14.34062]
[1744103412647,78.64,79201.1477,0.5,0.83561,5e-05,14.34062]
[1744103412743,78.64,79201.1477,0.5,0.83561,5e-05,14.34062]
[1744103413832,78.64,79204.1126,0.5,0.83577,5e-05,14.33235]
[1744103415834,78.65,79205.6579,0.5,0.83585,5e-05,14.32803]
[1744103417778,78.65,79214.8775,0.5,0.83635,5e-05,14.30142]
[1744103419838,78.65,79221.6547,0.5,0.83671,5e-05,14.28207]
[1744103425835,78.65,79224.2091,0.5,0.83684,5e-05,14.27535]
[1744103428847,78.65,79210.5719,0.5,0.83609,5e-05,14.31508]
[1744103433852,78.66,79208.7785,0.5,0.83603,5e-05,14.31574]
[1744103436855,78.66,79202.3531,0.5,0.83568,5e-05,14.33445]
[1744103438857,78.66,79209.1898,0.5,0.83605,5e-05,14.31472]
[1744103439858,78.66,79213.0441,0.5,0.83626,5e-05,14.30362]
[1744103442861,78.66,79209.3882,0.5,0.83606,5e-05,14.31433]
[1744103447866,78.66,79208.4237,0.5,0.836,5e-05,14.31731]
[1744103452871,78.66,79211.5794,0.5,0.83617,5e-05,14.30835]
[1744103453872,78.66,79214.4684,0.5,0.83633,5e-05,14.30004]
[1744103455874,78.66,79211.2957,0.5,0.83615,5e-05,14.30932]
[1744103457876,78.66,79208.8796,0.5,0.83602,5e-05,14.31644]
[1744103458877,78.66,79207.2996,0.5,0.83593,5e-05,14.32108]
[1744103463882,78.66,79207.1025,0.5,0.83592,5e-05,14.32204]
[1744103468887,78.67,79206.7854,0.5,0.83589,5e-05,14.32332]
[1744103473892,78.67,79194.1755,0.5,0.8352,5e-05,14.36005]
[1744103476895,78.67,79192.611,0.5,0.83512,5e-05,14.36458]
[1744103477896,78.67,79198.2452,0.5,0.83542,5e-05,14.3483]
[1744103478897,78.67,79201.754,0.5,0.83561,5e-05,14.33818]
[1744103482070,78.67,79201.8084,0.5,0.83562,5e-05,14.33811]
[1744103482901,78.67,79194.1821,0.5,0.8352,5e-05,14.36017]
[1744103483902,78.67,79178.0296,0.5,0.83432,5e-05,14.40682]
[1744103484268,78.67,79178.0296,0.5,0.83432,5e-05,14.4067]
[1744103485275,78.67,79160.8566,0.5,0.83338,5e-05,14.4562]
[1744103486283,78.67,79155.996,0.5,0.83312,5e-05,14.4701]
[1744103489303,78.66,79147.7219,0.5,0.83267,6e-05,14.49368]
[1744103490310,78.66,79144.2018,0.5,0.83248,6e-05,14.50372]
[1744103491317,78.66,79142.5231,0.5,0.83243,6e-05,14.5036]
[1744103493331,78.66,79139.2418,0.5,0.83225,6e-05,14.5128]
[1744103496360,78.66,79144.3063,0.5,0.83254,6e-05,14.49781]
[1744103498374,78.66,79151.3318,0.5,0.83293,5e-05,14.47728]
[1744103499381,78.66,79154.4146,0.5,0.8331,5e-05,14.46824]
[1744103500388,78.66,79157.861,0.5,0.83329,5e-05,14.45817]
[1744103501395,78.65,79161.6686,0.5,0.8335,5e-05,14.44707]
[1744103502402,78.65,79167.327,0.5,0.83382,5e-05,14.43063]
[1744103503409,78.65,79169.8897,0.5,0.83396,5e-05,14.42314]
[1744103508444,78.65,79169.8033,0.5,0.83396,5e-05,14.423]
[1744103511466,78.65,79166.8179,0.5,0.8338,5e-05,14.43137]
[1744103515493,78.65,79169.178,0.5,0.83394,5e-05,14.42421]
[1744103520528,78.65,79170.3625,0.5,0.83401,5e-05,14.42047]
[1744103521535,78.65,79181.8788,0.5,0.83464,5e-05,14.38714]
[1744103522543,78.65,79184.8349,0.5,0.8348,5e-05,14.37857]
[1744103525563,78.64,79188.7077,0.5,0.83501,5e-05,14.36726]
[1744103526570,78.64,79191.6526,0.5,0.83517,5e-05,14.35872]
[1744103528584,78.64,79193.8333,0.5,0.83529,5e-05,14.35238]
[1744103529591,78.64,79191.9436,0.5,0.83519,5e-05,14.35782]
[1744103531605,78.64,79190.4338,0.5,0.83511,5e-05,14.36213]
[1744103532612,78.64,79188.537,0.5,0.835,5e-05,14.36762]
[1744103533619,78.64,79185.4012,0.5,0.83483,5e-05,14.37667]
[1744103534626,78.64,79181.145,0.5,0.8346,5e-05,14.38898]
[1744103535633,78.64,79182.6937,0.5,0.83469,5e-05,14.38449]
[1744103537647,78.64,79184.1836,0.5,0.83477,5e-05,14.38017]
[1744103539662,78.64,79183.3138,0.5,0.83472,5e-05,14.38263]
[1744103540669,78.64,79171.0151,0.5,0.83405,5e-05,14.41807]
[1744103541676,78.64,79162.8717,0.5,0.83361,5e-05,14.44146]
[1744103542683,78.64,79155.3678,0.5,0.8332,5e-05,14.46298]
[1744103543690,78.64,79151.9764,0.5,0.83302,5e-05,14.47261]
[1744103545704,78.64,79150.5071,0.5,0.83294,6e-05,14.47651]
[1744103548725,78.63,79148.0126,0.5,0.83281,6e-05,14.48325]
[1744103549732,78.63,79146.4374,0.5,0.83273,6e-05,14.48769]
[1744103550739,78.63,79144.1421,0.5,0.8326,6e-05,14.49421]
[1744103551746,78.63,79142.6331,0.5,0.83256,6e-05,14.49362]
[1744103556781,78.63,79140.0459,0.5,0.83243,6e-05,14.50052]
[1744103557849,78.63,79141.7135,0.5,0.83252,6e-05,14.49558]
[1744103558796,78.63,79137.198,0.5,0.83228,6e-05,14.50849]
[1744103559827,78.63,79137.198,0.5,0.83228,6e-05,14.50849]
[1744103559870,78.63,79137.198,0.5,0.83228,6e-05,14.50833]
[1744103561817,78.63,79096.959,0.5,0.83005,6e-05,14.62482]
[1744103562228,78.63,79096.959,0.5,0.83005,6e-05,14.62482]
[1744103562824,78.63,79096.959,0.5,0.83004,6e-05,14.62499]
[1744103563063,78.63,79096.959,0.5,0.83004,6e-05,14.62499]
[1744103563831,78.63,79096.959,0.5,0.83004,6e-05,14.62516]
[1744103564838,78.63,79080.7793,0.5,0.82913,6e-05,14.67198]
[1744103568866,78.63,79077.5015,0.5,0.82894,6e-05,14.68205]
[1744103572895,78.63,79080.4746,0.5,0.82911,6e-05,14.67347]
[1744103573901,78.63,79077.4256,0.5,0.82894,6e-05,14.68212]
[1744103578936,78.64,79076.1941,0.5,0.82886,6e-05,14.68609]
[1744103582964,78.63,79085.6299,0.5,0.82941,6e-05,14.6579]
[1744103583971,78.63,79089.7388,0.5,0.82964,6e-05,14.64585]
[1744103584978,78.63,79095.3711,0.5,0.82996,6e-05,14.62939]
[1744103585985,78.63,79091.9682,0.5,0.82977,6e-05,14.639]
[1744103586330,78.63,79091.9682,0.5,0.82977,6e-05,14.639]
[1744103586992,78.62,79091.9682,0.5,0.82978,6e-05,14.6388]
[1744103587999,78.62,79094.0143,0.5,0.82989,6e-05,14.63273]
[1744103589006,78.62,79102.9698,0.5,0.83039,6e-05,14.60673]
[1744103590015,78.62,79107.7732,0.5,0.83066,6e-05,14.59271]
[1744103591022,78.62,79105.9396,0.5,0.83056,6e-05,14.59784]
[1744103593027,78.62,79117.38,0.5,0.8312,6e-05,14.56454]
[1744103595029,78.62,79119.4276,0.5,0.83132,6e-05,14.55841]
[1744103596030,78.62,79124.6453,0.5,0.83161,6e-05,14.54326]
[1744103597031,78.62,79129.2627,0.5,0.83187,6e-05,14.52985]
[1744103602101,78.61,79130.5344,0.5,0.83195,6e-05,14.52579]
[1744103607136,78.61,79130.708,0.5,0.83196,6e-05,14.525]
[1744103609150,78.61,79128.5953,0.5,0.83185,6e-05,14.53096]
[1744103611045,78.61,79127.0367,0.5,0.8318,6e-05,14.53055]
[1744103616199,78.61,79126.678,0.5,0.83179,6e-05,14.53117]
[1744103618213,78.61,79123.8912,0.5,0.83164,6e-05,14.53906]
[1744103619220,78.61,79121.4881,0.5,0.83151,6e-05,14.5459]
[1744103620227,78.61,79118.8181,0.5,0.83136,6e-05,14.55352]
[1744103624058,78.61,79122.0543,0.5,0.83154,6e-05,14.54389]
[1744103629290,78.6,79122.4573,0.5,0.83158,6e-05,14.54223]
[1744103634328,78.6,79122.5752,0.5,0.83159,6e-05,14.54148]
[1744103637349,78.6,79119.0349,0.5,0.8314,6e-05,14.55142]
[1744103638356,78.6,79114.632,0.5,0.83116,6e-05,14.56404]
[1744103639363,78.6,79116.7603,0.5,0.83128,6e-05,14.55779]
[1744103641377,78.6,79121.4988,0.5,0.83154,6e-05,14.54393]
[1744103646412,78.59,79120.5127,0.5,0.8315,6e-05,14.54634]
[1744103647419,78.59,79117.7404,0.5,0.83134,6e-05,14.55425]
[1744103652454,78.59,79117.1621,0.5,0.83132,6e-05,14.55543]
[1744103655475,78.59,79119.1326,0.5,0.83143,6e-05,14.54946]
[1744103659503,78.58,79116.9876,0.5,0.83132,6e-05,14.55528]
[1744103664538,78.58,79118.9177,0.5,0.83144,6e-05,14.54925]
[1744103666555,78.58,79120.5606,0.5,0.83153,6e-05,14.54433]
[1744103671590,78.58,79119.3351,0.5,0.83151,6e-05,14.5426]
[1744103676625,78.58,79119.6723,0.5,0.83154,6e-05,14.54121]
[1744103679646,78.57,79115.2569,0.5,0.8313,6e-05,14.5537]
[1744103685119,78.57,79115.1212,0.5,0.8313,6e-05,14.55361]
[1744103690723,78.57,79115.3291,0.5,0.83132,6e-05,14.55244]
[1744103691730,78.57,79117.2855,0.5,0.83143,6e-05,14.5467]
[1744103693744,78.57,79111.0303,0.5,0.83109,6e-05,14.56454]
[1744103694751,78.56,79107.8472,0.5,0.83091,6e-05,14.57361]
[1744103695758,78.56,79105.7902,0.5,0.8308,6e-05,14.57943]
[1744103697772,78.56,79107.9219,0.5,0.83093,6e-05,14.57305]
[1744103698779,78.56,79114.1308,0.5,0.83127,6e-05,14.555]
[1744103699786,78.56,79111.862,0.5,0.83115,6e-05,14.56145]
[1744103703814,78.56,79110.1452,0.5,0.83106,6e-05,14.56596]
[1744103704821,78.56,79106.9807,0.5,0.83089,6e-05,14.57497]
[1744103705828,78.56,79103.3631,0.5,0.83069,6e-05,14.58528]
[1744103706835,78.56,79100.8057,0.5,0.83055,6e-05,14.59252]
[1744103709857,78.55,79099.5008,0.5,0.83049,6e-05,14.59578]
[1744103710864,78.55,79088.649,0.5,0.82989,6e-05,14.62693]
[1744103711651,78.55,79088.649,0.5,0.82989,6e-05,14.62693]
[1744103711871,78.55,79088.649,0.5,0.82989,6e-05,14.62673]
[1744103712878,78.55,79084.2386,0.5,0.82965,6e-05,14.63924]
[1744103713885,78.55,79077.8035,0.5,0.82929,6e-05,14.65758]
[1744103714892,78.55,79074.767,0.5,0.82913,6e-05,14.66611]
[1744103716906,78.54,79072.1804,0.5,0.82899,6e-05,14.67308]
[1744103718920,78.54,79070.5301,0.5,0.82891,6e-05,14.67734]
[1744103720934,78.54,79074.7107,0.5,0.82915,6e-05,14.66479]
[1744103722948,78.53,79077.762,0.5,0.82933,6e-05,14.65553]
[1744103724962,78.53,79068.7192,0.5,0.82883,6e-05,14.68112]
[1744103725969,78.53,79066.6968,0.5,0.82872,6e-05,14.68669]
[1744103731004,78.52,79066.315,0.5,0.82877,6e-05,14.68164]
[1744103736039,78.51,79063.2847,0.5,0.82862,6e-05,14.68907]
[1744103737047,78.51,79060.2093,0.5,0.82845,6e-05,14.69767]
[1744103741074,78.5,79058.7022,0.5,0.82839,6e-05,14.7009]
[1744103746109,78.49,79059.7296,0.5,0.82847,6e-05,14.69654]
[1744103749130,78.49,79056.5414,0.5,0.82831,6e-05,14.70491]
[1744103750137,78.49,79058.3566,0.5,0.82842,6e-05,14.69939]
[1744103754166,78.48,79056.3892,0.5,0.82833,6e-05,14.70394]
[1744103755173,78.48,79053.6329,0.5,0.82818,6e-05,14.71161]
[1744103758192,78.47,79057.1513,0.5,0.82839,6e-05,14.70059]
[1744103761195,78.47,79058.7073,0.5,0.82849,6e-05,14.69526]
[1744103763197,78.46,79056.9015,0.5,0.8284,6e-05,14.69993]
[1744103764198,78.46,79055.2648,0.5,0.82831,6e-05,14.70437]
[1744103767258,78.45,79059.7077,0.5,0.82858,6e-05,14.69045]
[1744103768264,78.45,79062.9368,0.5,0.82877,6e-05,14.68086]
[1744103771285,78.45,79061.3325,0.5,0.82869,6e-05,14.68494]
[1744103772292,78.45,79059.8305,0.5,0.82861,6e-05,14.68922]
[1744103773299,78.45,79056.4605,0.5,0.82842,6e-05,14.69888]
[1744103774306,78.45,79050.9872,0.5,0.82812,6e-05,14.71441]
[1744103775313,78.45,79053.25,0.5,0.82825,6e-05,14.70759]
[1744103777211,78.44,79055.5028,0.5,0.82838,6e-05,14.7008]
[1744103782362,78.43,79055.0825,0.5,0.82838,6e-05,14.70057]
[1744103784376,78.44,79046.6362,0.5,0.8279,6e-05,14.72516]
[1744103785383,78.44,79035.2662,0.5,0.82726,6e-05,14.75805]
[1744103786390,78.44,79030.6276,0.5,0.827,6e-05,14.7715]
[1744103787397,78.43,79032.213,0.5,0.82709,6e-05,14.76671]
[1744103788404,78.43,79036.5516,0.5,0.82734,6e-05,14.75384]
[1744103790422,78.43,79044.6834,0.5,0.82781,6e-05,14.72974]
[1744103791425,78.43,79049.0949,0.5,0.82811,6e-05,14.71185]
[1744103792432,78.42,79046.4829,0.5,0.82797,6e-05,14.71912]
[1744103793439,78.42,79049.7239,0.5,0.82815,6e-05,14.70947]
[1744103794448,78.42,79051.3316,0.5,0.82825,6e-05,14.70469]
[1744103796462,78.42,79066.328,0.5,0.82909,6e-05,14.66116]
[1744103797469,78.42,79073.4407,0.5,0.82949,6e-05,14.64051]
[1744103798476,78.42,79071.836,0.5,0.8294,6e-05,14.64507]
[1744103801497,78.42,79073.5681,0.5,0.8295,6e-05,14.63985]
[1744103806532,78.42,79073.0641,0.5,0.82948,6e-05,14.64096]
[1744103810762,78.42,79074.1918,0.5,0.82955,6e-05,14.63749]
[1744103810856,78.42,79074.1918,0.5,0.82955,6e-05,14.63743]
[1744103815595,78.41,79071.563,0.5,0.82941,6e-05,14.64467]
[1744103816602,78.41,79068.346,0.5,0.82923,6e-05,14.65389]
[1744103819623,78.41,79072.0528,0.5,0.82944,6e-05,14.64295]
[1744103820630,78.41,79076.2658,0.5,0.82968,6e-05,14.63071]
[1744103825665,78.41,79075.2482,0.5,0.82963,6e-05,14.63336]
[1744103826672,78.41,79073.091,0.5,0.82951,6e-05,14.63954]
[1744103831707,78.41,79076.9053,0.5,0.82973,6e-05,14.6282]
[1744103834728,78.41,79073.3157,0.5,0.82953,6e-05,14.63839]
[1744103837749,78.4,79070.9659,0.5,0.8294,6e-05,14.64497]
[1744103838756,78.4,79069.2124,0.5,0.82931,6e-05,14.64996]
[1744103841777,78.4,79070.9477,0.5,0.82941,6e-05,14.64472]
[1744103842784,78.4,79072.7037,0.5,0.82951,6e-05,14.63958]
[1744103845108,78.4,79073.2231,0.5,0.82954,6e-05,14.63801]
[1744103845160,78.4,79073.2231,0.5,0.82954,6e-05,14.63794]
[1744103847819,78.4,79063.4153,0.5,0.82899,6e-05,14.66603]
[1744103848826,78.4,79056.7553,0.5,0.82862,6e-05,14.68517]
[1744103850840,78.4,79052.5179,0.5,0.82839,6e-05,14.69714]
[1744103853861,78.39,79050.7094,0.5,0.82834,6e-05,14.6971]
[1744103858896,78.39,79054.0087,0.5,0.82853,6e-05,14.68688]
[1744103859903,78.39,79055.8483,0.5,0.82864,6e-05,14.68143]
[1744103864938,78.38,79058.4577,0.5,0.8288,6e-05,14.6733]
[1744103866952,78.38,79056.4928,0.5,0.82869,6e-05,14.67875]
[1744103868966,78.38,79058.9676,0.5,0.82883,6e-05,14.67138]
[1744103874001,78.38,79056.0273,0.5,0.82868,6e-05,14.67931]
[1744103875008,78.38,79051.8561,0.5,0.82845,6e-05,14.69126]
[1744103876015,78.38,79053.7323,0.5,0.82855,6e-05,14.68571]
[1744103877022,78.38,79055.7022,0.5,0.82867,6e-05,14.67989]
[1744103881052,78.37,79053.3074,0.5,0.82854,6e-05,14.68631]
[1744103882059,78.37,79051.1981,0.5,0.82843,6e-05,14.69227]
[1744103884185,78.37,79051.1981,0.5,0.82842,6e-05,14.69246]
[1744103885080,78.37,79030.219,0.5,0.82724,6e-05,14.7532]
[1744103886087,78.37,79028.4097,0.5,0.82713,6e-05,14.7585]
[1744103891122,78.37,79027.8971,0.5,0.8271,6e-05,14.76004]
[1744103892129,78.37,79032.8152,0.5,0.82739,6e-05,14.74564]
[1744103893140,78.37,79037.9377,0.5,0.82768,6e-05,14.73065]
[1744103896163,78.37,79034.8058,0.5,0.82751,6e-05,14.73942]
[1744103897170,78.37,79031.62,0.5,0.82733,6e-05,14.74852]
[1744103898333,78.37,79029.4501,0.5,0.82721,6e-05,14.75468]
[1744103903212,78.36,79033.5384,0.5,0.82746,6e-05,14.74166]
[1744103905226,78.36,79035.144,0.5,0.82756,6e-05,14.7366]
[1744103906233,78.36,79029.7754,0.5,0.82726,6e-05,14.752]
[1744103907240,78.36,79026.2623,0.5,0.82706,6e-05,14.76204]
[1744103912275,78.35,79029.3293,0.5,0.82729,6e-05,14.74754]
[1744103914289,78.35,79032.5879,0.5,0.82749,6e-05,14.73749]
[1744103915296,78.35,79037.1078,0.5,0.82775,6e-05,14.72412]
[1744103917310,78.34,79038.7166,0.5,0.82785,6e-05,14.71888]
[1744103920331,78.34,79036.2559,0.5,0.82773,6e-05,14.7251]
[1744103923352,78.33,79038.8693,0.5,0.82789,6e-05,14.71667]
[1744103924359,78.33,79043.3014,0.5,0.82814,6e-05,14.70359]
[1744103925365,78.33,79053.4119,0.5,0.82872,6e-05,14.67409]
[1744103926366,78.33,79058.0938,0.5,0.82898,6e-05,14.66032]
[1744103928368,78.32,79056.527,0.5,0.8289,6e-05,14.66441]
[1744103929369,78.32,79052.5216,0.5,0.82868,6e-05,14.67577]
[1744103933374,78.32,79050.9325,0.5,0.82861,6e-05,14.67942]
[1744103934375,78.31,79048.9434,0.5,0.8285,6e-05,14.68493]
[1744103935376,78.31,79045.9833,0.5,0.82834,6e-05,14.69324]
[1744103938379,78.31,79050.4263,0.5,0.82861,6e-05,14.67962]
[1744103939380,78.31,79048.6404,0.5,0.82851,6e-05,14.68455]
[1744103940471,78.3,79051.6272,0.5,0.82869,6e-05,14.67542]
[1744103945506,78.3,79050.3006,0.5,0.82863,6e-05,14.67809]
[1744103949534,78.29,79052.8193,0.5,0.82879,6e-05,14.66987]
[1744103950541,78.29,79050.8191,0.5,0.82868,6e-05,14.67543]
[1744103952555,78.29,79057.375,0.5,0.82906,6e-05,14.65605]
[1744103954395,78.29,79062.1787,0.5,0.82933,6e-05,14.64194]
[1744103955576,78.28,79055.4318,0.5,0.82896,6e-05,14.6613]
[1744103956583,78.28,79051.3376,0.5,0.82873,6e-05,14.67303]
[1744103957594,78.28,79043.1717,0.5,0.82827,6e-05,14.69656]
[1744103960615,78.29,79037.5511,0.5,0.82795,6e-05,14.71325]
[1744103961622,78.29,79033.9433,0.5,0.82774,6e-05,14.7238]
[1744103962629,78.29,79030.5417,0.5,0.82755,6e-05,14.73376]
[1744103968409,78.29,79029.8099,0.5,0.8275,6e-05,14.73642]
[1744103970685,78.29,79028.0407,0.5,0.82739,6e-05,14.74183]
[1744103971692,78.29,79025.2137,0.5,0.82727,6e-05,14.74526]
[1744103972699,78.29,79023.3436,0.5,0.82716,6e-05,14.75074]
[1744103975720,78.29,79021.2708,0.5,0.82704,6e-05,14.75697]
[1744103979748,78.3,79019.1338,0.5,0.82691,6e-05,14.76344]
[1744103984784,78.3,79017.7145,0.5,0.82683,6e-05,14.76786]
[1744103985791,78.3,79015.6863,0.5,0.82671,6e-05,14.77378]
[1744103988812,78.3,79013.1033,0.5,0.82656,6e-05,14.78138]
[1744103991833,78.3,79011.2335,0.5,0.82646,6e-05,14.7869]
[1744103994854,78.3,79008.6356,0.5,0.82631,6e-05,14.79449]
[1744104000441,78.3,79008.5927,0.5,0.8263,6e-05,14.79474]
[1744104002910,78.3,79015.4063,0.5,0.82669,6e-05,14.77482]
[1744104003917,78.3,79024.5644,0.5,0.82722,6e-05,14.748]
[1744104008952,78.29,79024.46,0.5,0.82724,6e-05,14.74668]
[1744104012980,78.28,79029.9397,0.5,0.82757,6e-05,14.72958]
[1744104013987,78.28,79037.338,0.5,0.828,6e-05,14.70789]
[1744104016003,78.27,79039.0616,0.5,0.8281,6e-05,14.70236]
[1744104018015,78.27,79036.1798,0.5,0.82795,6e-05,14.71015]
[1744104020029,78.27,79038.3429,0.5,0.82808,6e-05,14.70337]
[1744104021036,78.27,79044.2351,0.5,0.82842,6e-05,14.68607]
[1744104022043,78.27,79049.4005,0.5,0.82871,6e-05,14.6709]
[1744104023050,78.26,79056.1472,0.5,0.8291,6e-05,14.65115]
[1744104028085,78.26,79056.7351,0.5,0.82915,6e-05,14.64847]
[1744104031106,78.25,79055.3991,0.5,0.82912,6e-05,14.64691]
[1744104036141,78.25,79060.5256,0.5,0.82943,6e-05,14.63113]
[1744104037148,78.25,79064.2344,0.5,0.82964,6e-05,14.62022]
[1744104038803,78.25,79064.2344,0.5,0.82964,6e-05,14.62009]
[1744104040171,78.25,79073.2924,0.5,0.83015,6e-05,14.59369]
[1744104041178,78.25,79074.3319,0.5,0.83021,6e-05,14.5907]
[1744104041832,78.25,79074.3319,0.5,0.83021,6e-05,14.5907]
[1744104042185,78.25,79074.3319,0.5,0.83021,6e-05,14.59064]
[1744104043192,78.25,79030.1802,0.5,0.82773,6e-05,14.71865]
[1744104045206,78.25,79021.4862,0.5,0.82723,6e-05,14.74393]
[1744104046213,78.25,79014.1205,0.5,0.82681,6e-05,14.76531]
[1744104047221,78.25,79009.9799,0.5,0.82658,6e-05,14.77734]
[1744104051248,78.25,79013.1704,0.5,0.82675,6e-05,14.76836]
[1744104053262,78.25,79026.787,0.5,0.82752,6e-05,14.72917]
[1744104058297,78.25,79027.9246,0.5,0.82759,6e-05,14.72589]
[1744104062326,78.25,79022.2076,0.5,0.82728,6e-05,14.74169]
[1744104066354,78.24,79024.2156,0.5,0.82739,6e-05,14.73564]
[1744104067362,78.24,79027.7114,0.5,0.8276,6e-05,14.72535]
[1744104069375,78.24,79030.2366,0.5,0.82774,6e-05,14.71771]
[1744104072396,78.24,79034.2943,0.5,0.82799,6e-05,14.70526]
[1744104073403,78.24,79036.0271,0.5,0.82808,6e-05,14.70024]
[1744104074410,78.23,79036.0271,0.5,0.82809,6e-05,14.69977]
[1744104076424,78.23,79052.8188,0.5,0.82905,6e-05,14.65069]
[1744104081459,78.22,79053.181,0.5,0.82909,6e-05,14.64865]
[1744104082466,78.22,79051.4342,0.5,0.82899,6e-05,14.65349]
[1744104083474,78.22,79045.1362,0.5,0.82864,6e-05,14.67153]
[1744104085488,78.22,79036.5839,0.5,0.82816,6e-05,14.69615]
[1744104086495,78.22,79032.7647,0.5,0.82795,6e-05,14.70715]
[1744104086948,78.22,79032.7647,0.5,0.82795,6e-05,14.70715]
[1744104088509,78.22,79030.5074,0.5,0.82782,6e-05,14.71358]
[1744104089517,78.22,79034.5217,0.5,0.82805,6e-05,14.70188]
[1744104091532,78.22,79031.0984,0.5,0.8279,6e-05,14.70684]
[1744104093542,78.22,79038.0235,0.5,0.8283,6e-05,14.68647]
[1744104094543,78.22,79044.0485,0.5,0.82864,6e-05,14.66878]
[1744104095544,78.21,79047.9949,0.5,0.82887,6e-05,14.65713]
[1744104100549,78.21,79046.9459,0.5,0.82883,6e-05,14.65914]
[1744104105554,78.2,79049.8122,0.5,0.82901,6e-05,14.64981]
[1744104107556,78.2,79052.6062,0.5,0.82917,6e-05,14.64133]
[1744104108557,78.2,79054.4374,0.5,0.82928,6e-05,14.63584]
[1744104111560,78.19,79052.2074,0.5,0.82916,6e-05,14.64177]
[1744104112561,78.19,79050.0122,0.5,0.82904,6e-05,14.64795]
[1744104114563,78.19,79048.1618,0.5,0.82894,6e-05,14.65292]
[1744104115564,78.19,79045.0963,0.5,0.82877,6e-05,14.66161]
[1744104116565,78.19,79042.0353,0.5,0.82861,6e-05,14.67026]
[1744104117566,78.19,79044.85,0.5,0.82877,6e-05,14.66189]
[1744104118567,78.19,79048.1332,0.5,0.82896,6e-05,14.65217]
[1744104119568,78.18,79052.4825,0.5,0.8292,6e-05,14.63937]
[1744104124573,78.18,79052.978,0.5,0.82925,6e-05,14.63704]
[1744104129579,78.17,79054.0428,0.5,0.82932,6e-05,14.63307]
[1744104130580,78.17,79050.3833,0.5,0.82912,6e-05,14.64351]
[1744104131581,78.17,79047.0448,0.5,0.82894,6e-05,14.653]
[1744104136586,78.16,79048.0531,0.5,0.82901,6e-05,14.64912]
[1744104139589,78.16,79051.1704,0.5,0.8292,6e-05,14.63951]
[1744104140590,78.16,79053.0863,0.5,0.82931,6e-05,14.63378]
[1744104145595,78.15,79053.0088,0.5,0.82932,6e-05,14.63316]
[1744104148598,78.15,79065.4678,0.5,0.83003,6e-05,14.59652]
[1744104149599,78.15,79068.3428,0.5,0.83019,6e-05,14.58806]
[1744104151601,78.15,79070.8706,0.5,0.83038,6e-05,14.57566]
[1744104152602,78.15,79073.2532,0.5,0.83051,6e-05,14.56865]
[1744104157607,78.15,79082.5976,0.5,0.83104,6e-05,14.5411]
[1744104158608,78.15,79088.9663,0.5,0.8314,6e-05,14.52256]
[1744104158807,78.15,79088.9663,0.5,0.8314,6e-05,14.52256]
[1744104159609,78.15,79089.1762,0.5,0.83141,6e-05,14.52193]
[1744104160061,78.15,79089.1762,0.5,0.83141,6e-05,14.52193]
[1744104160610,78.15,79088.469,0.5,0.83137,6e-05,14.52396]
[1744104161611,78.15,79081.3074,0.5,0.83097,6e-05,14.54473]
[1744104162612,78.15,79065.1572,0.5,0.83007,6e-05,14.59154]
[1744104163613,78.14,79062.7557,0.5,0.82994,6e-05,14.5984]
[1744104165046,78.14,79059.6146,0.5,0.82977,6e-05,14.60724]
[1744104167060,78.14,79056.451,0.5,0.82959,6e-05,14.61614]
[1744104168067,78.14,79058.4591,0.5,0.82971,6e-05,14.61017]
[1744104173102,78.14,79057.5794,0.5,0.82967,6e-05,14.61202]
[1744104178137,78.13,79058.2885,0.5,0.82972,6e-05,14.60927]
[1744104180151,78.13,79061.6162,0.5,0.82992,6e-05,14.59937]
[1744104181158,78.13,79065.9259,0.5,0.83016,6e-05,14.58674]
[1744104183199,78.13,79065.9259,0.5,0.83016,6e-05,14.58664]
[1744104183300,78.13,79065.9259,0.5,0.83016,6e-05,14.58656]
[1744104184179,78.13,79073.0604,0.5,0.83056,6e-05,14.56576]
[1744104185186,78.13,79078.7561,0.5,0.83088,6e-05,14.54914]
[1744104187200,78.13,79076.5796,0.5,0.83076,6e-05,14.55534]
[1744104189214,78.13,79078.5047,0.5,0.83087,6e-05,14.54963]
[1744104193242,78.12,79076.0124,0.5,0.83074,6e-05,14.55661]
[1744104195256,78.12,79073.8487,0.5,0.83062,6e-05,14.56275]
[1744104198278,78.12,79070.1809,0.5,0.83042,6e-05,14.57314]
[1744104199285,78.12,79066.2603,0.5,0.8302,6e-05,14.58443]
[1744104201299,78.12,79064.5039,0.5,0.83011,6e-05,14.58932]
[1744104203313,78.12,79073.383,0.5,0.83061,6e-05,14.56337]
[1744104204320,78.12,79077.988,0.5,0.83087,6e-05,14.54992]
[1744104207657,78.12,79073.6087,0.5,0.83063,6e-05,14.56246]
[1744104208348,78.12,79073.6087,0.5,0.83063,6e-05,14.56234]
[1744104211369,78.12,79054.0918,0.5,0.82958,6e-05,14.61405]
[1744104212376,78.11,79066.5125,0.5,0.83027,6e-05,14.57791]
[1744104213383,78.11,79080.2755,0.5,0.83105,6e-05,14.53783]
[1744104214390,78.11,79074.7782,0.5,0.83074,6e-05,14.55373]
[1744104215397,78.11,79068.5235,0.5,0.83039,6e-05,14.57181]
[1744104216404,78.11,79064.2192,0.5,0.83015,6e-05,14.58421]
[1744104217411,78.11,79061.6837,0.5,0.83001,6e-05,14.59147]
[1744104221439,78.11,79066.2802,0.5,0.83028,6e-05,14.57771]
[1744104222446,78.11,79070.515,0.5,0.83052,6e-05,14.56534]
[1744104223453,78.11,79074.5774,0.5,0.83075,6e-05,14.55346]
[1744104225467,78.11,79076.5038,0.5,0.83085,6e-05,14.54777]
[1744104226474,78.11,79083.499,0.5,0.83125,6e-05,14.52741]
[1744104227481,78.11,79086.9057,0.5,0.83144,6e-05,14.51748]
[1744104228488,78.11,79085.1432,0.5,0.83134,6e-05,14.52258]
[1744104229495,78.11,79082.7768,0.5,0.83121,6e-05,14.52943]
[1744104231509,78.11,79085.3171,0.5,0.83135,6e-05,14.522]
[1744104233524,78.11,79086.9791,0.5,0.83144,6e-05,14.51712]
[1744104234530,78.11,79082.9677,0.5,0.83122,6e-05,14.52874]
[1744104235537,78.11,79077.811,0.5,0.83093,6e-05,14.54366]
[1744104236544,78.11,79070.2791,0.5,0.83051,6e-05,14.56546]
[1744104237551,78.1,79064.7856,0.5,0.83021,6e-05,14.58132]
[1744104238558,78.1,79061.0579,0.5,0.83,6e-05,14.59203]
[1744104239565,78.1,79057.7594,0.5,0.82982,6e-05,14.60149]
[1744104240157,78.1,79057.7594,0.5,0.82982,6e-05,14.60149]
[1744104240572,78.1,79057.7594,0.5,0.82982,6e-05,14.60137]
[1744104242586,78.1,79054.9706,0.5,0.82966,6e-05,14.6094]
[1744104243593,78.1,79051.5801,0.5,0.82947,6e-05,14.6193]
[1744104245607,78.1,79047.5234,0.5,0.82925,6e-05,14.63078]
[1744104246614,78.1,79053.1637,0.5,0.82957,6e-05,14.61427]
[1744104247621,78.1,79057.5237,0.5,0.82982,6e-05,14.60146]
[1744104248628,78.1,79054.7028,0.5,0.82966,6e-05,14.60951]
[1744104249635,78.1,79051.5083,0.5,0.82948,6e-05,14.61865]
[1744104253664,78.09,79047.4373,0.5,0.82927,6e-05,14.62986]
[1744104254671,78.09,79044.2322,0.5,0.82909,6e-05,14.63899]
[1744104256685,78.09,79047.2195,0.5,0.82926,6e-05,14.62998]
[1744104258699,78.09,79044.859,0.5,0.82914,6e-05,14.6365]
[1744104261711,78.08,79047.7778,0.5,0.82931,6e-05,14.62753]
[1744104264714,78.08,79050.3114,0.5,0.82946,6e-05,14.61971]
[1744104269719,78.08,79050.6613,0.5,0.82949,6e-05,14.61797]
[1744104272722,78.07,79049.1106,0.5,0.82945,6e-05,14.6172]
[1744104273723,78.07,79047.0931,0.5,0.82934,6e-05,14.62291]
[1744104274724,78.07,79049.5815,0.5,0.82949,6e-05,14.61554]
[1744104275725,78.07,79053.5872,0.5,0.82971,6e-05,14.60376]
[1744104280730,78.07,79055.0939,0.5,0.82981,6e-05,14.59875]
[1744104281731,78.07,79065.8155,0.5,0.83041,6e-05,14.56748]
[1744104282336,78.07,79065.8155,0.5,0.83042,6e-05,14.56745]
[1744104283733,78.07,79079.51,0.5,0.83118,6e-05,14.52757]
[1744104284734,78.07,79083.1133,0.5,0.83138,6e-05,14.51707]
[1744104286736,78.07,79084.7596,0.5,0.83148,6e-05,14.51226]
[1744104291741,78.07,79085.8799,0.5,0.83154,6e-05,14.50899]
[1744104293743,78.07,79082.8764,0.5,0.83137,6e-05,14.51771]
[1744104294744,78.07,79075.9175,0.5,0.83098,6e-05,14.53793]
[1744104295745,78.07,79070.7463,0.5,0.8307,6e-05,14.55292]
[1744104296746,78.07,79068.2172,0.5,0.83055,6e-05,14.5602]
[1744104297747,78.07,79064.018,0.5,0.83032,6e-05,14.57234]
[1744104299749,78.06,79062.4301,0.5,0.83023,6e-05,14.57678]
[1744104300750,78.06,79057.3222,0.5,0.82995,6e-05,14.59152]
[1744104301751,78.06,79050.6326,0.5,0.82957,6e-05,14.61105]
[1744104302752,78.06,79044.2382,0.5,0.82921,6e-05,14.6297]
[1744104305755,78.07,79047.315,0.5,0.82938,6e-05,14.62091]
[1744104307757,78.07,79044.6705,0.5,0.82923,6e-05,14.62871]
[1744104309759,78.07,79042.6114,0.5,0.82911,6e-05,14.63479]
[1744104311710,78.07,79042.5752,0.5,0.82911,6e-05,14.63494]
[1744104311757,78.07,79042.5752,0.5,0.82911,6e-05,14.63494]
[1744104314764,78.07,79020.8361,0.5,0.82787,6e-05,14.69852]
[1744104314976,78.07,79020.8361,0.5,0.82787,6e-05,14.69852]
[1744104315766,78.07,78982.6859,0.5,0.8257,6e-05,14.80925]
[1744104316766,78.07,78954.4214,0.5,0.82408,6e-05,14.89099]
[1744104319769,78.07,78936.6582,0.5,0.82306,6e-05,14.94207]
[1744104320770,78.07,78928.1217,0.5,0.82257,6e-05,14.96658]
[1744104321771,78.06,78934.7905,0.5,0.82296,6e-05,14.94713]
[1744104322773,78.06,78928.777,0.5,0.82262,6e-05,14.96435]
[1744104323773,78.06,78925.6328,0.5,0.82244,6e-05,14.97325]
[1744104324155,78.06,78925.6328,0.5,0.82244,6e-05,14.97325]
[1744104324774,78.06,78919.9624,0.5,0.82211,6e-05,14.98944]
[1744104325775,78.06,78913.4256,0.5,0.82174,6e-05,15.0081]
[1744104327777,78.06,78915.4373,0.5,0.82186,6e-05,15.00183]
[1744104331781,78.05,78912.1842,0.5,0.82173,6e-05,15.00548]
[1744104335785,78.04,78915.1396,0.5,0.82192,6e-05,14.99602]
[1744104338788,78.04,78910.6598,0.5,0.82167,6e-05,15.00829]
[1744104339789,78.04,78908.626,0.5,0.82156,6e-05,15.01393]
[1744104340790,78.04,78911.9949,0.5,0.82176,6e-05,15.00396]
[1744104344794,78.03,78904.3547,0.5,0.82133,6e-05,15.02512]
[1744104347797,78.03,78907.5846,0.5,0.82154,6e-05,15.01503]
[1744104348798,78.02,78911.5939,0.5,0.82177,6e-05,15.00321]
[1744104353803,78.02,78910.5767,0.5,0.82174,6e-05,15.00501]
[1744104356806,78.01,78904.582,0.5,0.8214,6e-05,15.02164]
[1744104357807,78.01,78907.5871,0.5,0.82158,6e-05,15.01272]
[1744104358808,78.01,78905.3854,0.5,0.82146,6e-05,15.01884]
[1744104362812,78.0,78899.7032,0.5,0.82115,6e-05,15.03427]
[1744104363554,78.0,78899.7032,0.5,0.82115,6e-05,15.03427]
[1744104363813,78.0,78899.369,0.5,0.82113,6e-05,15.03497]
[1744104364814,78.0,78896.9265,0.5,0.82099,6e-05,15.04175]
[1744104366816,78.0,78901.5114,0.5,0.82127,6e-05,15.02797]
[1744104368818,77.99,78908.3226,0.5,0.82168,6e-05,15.00779]
[1744104370820,77.99,78906.4695,0.5,0.82158,6e-05,15.01268]
[1744104372822,77.99,78908.0869,0.5,0.82168,6e-05,15.00755]
[1744104373823,77.98,78905.9093,0.5,0.82156,6e-05,15.01361]
[1744104375825,77.98,78904.2231,0.5,0.82147,6e-05,15.01801]
[1744104377828,77.98,78909.003,0.5,0.82176,6e-05,15.00372]
[1744104378829,77.98,78914.8386,0.5,0.8221,6e-05,14.98663]
[1744104379830,77.98,78920.1189,0.5,0.82241,6e-05,14.97116]
[1744104381832,77.97,78918.177,0.5,0.8223,6e-05,14.97641]
[1744104382833,77.97,78916.6157,0.5,0.82222,6e-05,14.98074]
[1744104383834,77.97,78920.8138,0.5,0.82246,6e-05,14.96841]
[1744104385177,77.97,78922.2503,0.5,0.82255,6e-05,14.96408]
[1744104385836,77.97,78927.3158,0.5,0.82284,6e-05,14.94925]
[1744104386837,77.97,78930.2086,0.5,0.82301,6e-05,14.94073]
[1744104387838,77.97,78934.6357,0.5,0.82327,6e-05,14.92778]
[1744104390630,77.96,78936.9262,0.5,0.82341,6e-05,14.92078]
[1744104392843,77.96,78934.4516,0.5,0.82331,6e-05,14.92288]
[1744104398686,77.96,78934.4037,0.5,0.82332,6e-05,14.92232]
[1744104401707,77.96,78938.7755,0.5,0.82358,6e-05,14.90933]
[1744104406742,77.95,78945.9634,0.5,0.82401,6e-05,14.88805]
[1744104408756,77.95,78942.4951,0.5,0.82381,6e-05,14.89793]
[1744104411803,77.95,78943.3889,0.5,0.82386,6e-05,14.89518]
[1744104411822,77.95,78943.3889,0.5,0.82387,6e-05,14.89509]
[1744104413791,77.95,78941.6745,0.5,0.82377,6e-05,14.89988]
[1744104418826,77.95,78941.6354,0.5,0.82378,6e-05,14.89954]
[1744104419833,77.95,78938.1223,0.5,0.82358,6e-05,14.90961]
[1744104421847,77.94,78932.9966,0.5,0.82328,6e-05,14.92423]
[1744104423861,77.94,78930.1669,0.5,0.82312,6e-05,14.93217]
[1744104425875,77.94,78934.2783,0.5,0.82337,6e-05,14.92004]
[1744104426880,77.94,78942.1364,0.5,0.82382,6e-05,14.89717]
[1744104430884,77.94,78944.8688,0.5,0.82399,6e-05,14.88892]
[1744104431885,77.94,78949.4497,0.5,0.82425,6e-05,14.87558]
[1744104434888,77.94,78953.9082,0.5,0.82451,6e-05,14.86249]
[1744104435889,77.94,78956.2003,0.5,0.82464,6e-05,14.85581]
[1744104440894,77.94,78955.8391,0.5,0.82463,6e-05,14.85669]
[1744104441895,77.94,78952.8801,0.5,0.82446,6e-05,14.86524]
[1744104442896,77.94,78950.5668,0.5,0.82432,6e-05,14.8719]
[1744104446900,77.93,78952.2569,0.5,0.82442,6e-05,14.8668]
[1744104448902,77.93,78949.6493,0.5,0.82428,6e-05,14.87427]
[1744104450084,77.93,78949.4884,0.5,0.82427,6e-05,14.87469]
[1744104450904,77.93,78949.551,0.5,0.82427,6e-05,14.87445]
[1744104453907,77.93,78941.5015,0.5,0.82385,6e-05,14.89278]
[1744104454908,77.93,78932.8924,0.5,0.82336,6e-05,14.91764]
[1744104455909,77.93,78930.5944,0.5,0.82323,6e-05,14.92418]
[1744104461795,77.93,78929.8494,0.5,0.82319,6e-05,14.92572]
[1744104461915,77.93,78920.497,0.5,0.82266,6e-05,14.95268]
[1744104462916,77.92,78924.1707,0.5,0.82287,6e-05,14.94189]
[1744104465919,77.92,78926.7858,0.5,0.82303,6e-05,14.93389]
[1744104466920,77.92,78929.5257,0.5,0.82319,6e-05,14.92583]
[1744104470924,77.92,78927.6848,0.5,0.82309,6e-05,14.93068]
[1744104471925,77.92,78929.5718,0.5,0.82321,6e-05,14.92509]
[1744104474928,77.92,78936.2176,0.5,0.8236,6e-05,14.90548]
[1744104479933,77.91,78941.433,0.5,0.82391,6e-05,14.88992]
[1744104480934,77.91,78943.2709,0.5,0.82401,6e-05,14.88452]
[1744104482936,77.91,78948.347,0.5,0.82431,6e-05,14.86967]
[1744104483937,77.91,78954.434,0.5,0.82466,6e-05,14.85197]
[1744104485939,77.91,78952.4811,0.5,0.82455,6e-05,14.85758]
[1744104488942,77.91,78947.4965,0.5,0.82426,6e-05,14.87193]
[1744104490944,77.91,78945.3942,0.5,0.82414,6e-05,14.87792]
[1744104493947,77.91,78942.9716,0.5,0.82401,6e-05,14.88476]
[1744104496950,77.91,78946.9783,0.5,0.82424,6e-05,14.87295]
[1744104499953,77.91,78944.0445,0.5,0.82408,6e-05,14.88131]
[1744104500954,77.91,78946.8132,0.5,0.82424,6e-05,14.87322]
[1744104501955,77.91,78944.6063,0.5,0.82411,6e-05,14.87957]
[1744104502956,77.9,78937.2556,0.5,0.82369,6e-05,14.90081]
[1744104503957,77.9,78930.572,0.5,0.8233,6e-05,14.92009]
[1744104504958,77.9,78926.7674,0.5,0.82308,6e-05,14.931]
[1744104508962,77.9,78922.1071,0.5,0.82282,6e-05,14.94398]
[1744104510964,77.9,78924.4246,0.5,0.82296,6e-05,14.93699]
[1744104511965,77.9,78927.068,0.5,0.82316,6e-05,14.92437]
[1744104515969,77.89,78923.4604,0.5,0.82296,6e-05,14.93435]
[1744104517971,77.89,78921.161,0.5,0.82283,6e-05,14.94074]
[1744104520974,77.89,78918.1912,0.5,0.82267,6e-05,14.94892]
[1744104522976,77.89,78915.1487,0.5,0.8225,6e-05,14.95743]
[1744104523977,77.89,78910.9871,0.5,0.82226,6e-05,14.96932]
[1744104525979,77.88,78906.4214,0.5,0.822,6e-05,14.98218]
[1744104526980,77.88,78908.9034,0.5,0.82215,6e-05,14.9748]
[1744104527981,77.88,78911.9273,0.5,0.82233,6e-05,14.96587]
[1744104528982,77.88,78915.8564,0.5,0.82256,6e-05,14.95432]
[1744104533987,77.88,78917.621,0.5,0.82267,6e-05,14.94845]
[1744104538992,77.87,78918.2641,0.5,0.82273,6e-05,14.94587]
[1744104543997,77.87,78916.4421,0.5,0.82263,6e-05,14.95044]
[1744104545999,77.86,78913.4205,0.5,0.82246,6e-05,14.95889]
[1744104549005,77.86,78922.0875,0.5,0.82297,6e-05,14.93331]
[1744104550006,77.86,78927.8737,0.5,0.82331,6e-05,14.91642]
[1744104552008,77.86,78924.8265,0.5,0.82314,6e-05,14.92504]
[1744104553009,77.86,78920.5001,0.5,0.82289,6e-05,14.93746]
[1744104555792,77.86,78915.9938,0.5,0.82264,6e-05,14.9501]
[1744104556799,77.85,78913.7916,0.5,0.82251,6e-05,14.95634]
[1744104558813,77.85,78917.178,0.5,0.82271,6e-05,14.94623]
[1744104563848,77.85,78917.2363,0.5,0.82273,6e-05,14.94537]
[1744104564856,77.85,78923.6324,0.5,0.8231,6e-05,14.92669]
[1744104566869,77.85,78920.2608,0.5,0.82291,6e-05,14.93622]
[1744104569890,77.84,78918.4164,0.5,0.82281,6e-05,14.94116]
[1744104574925,77.84,78918.9713,0.5,0.8229,6e-05,14.93405]
[1744104575932,77.84,78913.4041,0.5,0.82258,6e-05,14.95004]
[1744104576939,77.84,78908.3134,0.5,0.82229,6e-05,14.96463]
[1744104577706,77.84,78908.3134,0.5,0.82229,6e-05,14.96463]
[1744104577946,77.84,78908.3134,0.5,0.82229,6e-05,14.96446]
[1744104578953,77.83,78906.454,0.5,0.82219,6e-05,14.96968]
[1744104582734,77.83,78905.7124,0.5,0.82215,6e-05,14.97131]
[1744104582981,77.83,78905.7124,0.5,0.82215,6e-05,14.97114]
[1744104586002,77.83,78902.2342,0.5,0.82196,6e-05,14.98067]
[1744104587043,77.83,78900.3777,0.5,0.82186,6e-05,14.98586]
[1744104592044,77.82,78899.3634,0.5,0.82182,6e-05,14.98783]
[1744104594050,77.82,78892.2416,0.5,0.82141,6e-05,15.00807]
[1744104595051,77.81,78884.2958,0.5,0.82095,6e-05,15.03085]
[1744104600056,77.81,78886.0672,0.5,0.82108,6e-05,15.02451]
[1744104605062,77.8,78884.1136,0.5,0.82099,6e-05,15.02897]
[1744104610066,77.79,78891.6321,0.5,0.82145,6e-05,15.006]
[1744104611067,77.79,78894.1174,0.5,0.8216,6e-05,14.99858]
[1744104614070,77.79,78897.7698,0.5,0.82182,6e-05,14.9874]
[1744104617088,77.78,78895.8639,0.5,0.82172,6e-05,14.99234]
[1744104622092,77.78,78895.0754,0.5,0.82169,6e-05,14.99365]
[1744104624094,77.77,78897.4326,0.5,0.82184,6e-05,14.98643]
[1744104629099,77.77,78897.2364,0.5,0.82184,6e-05,14.98607]
[1744104631101,77.76,78895.3542,0.5,0.82178,6e-05,14.98632]
[1744104632102,77.76,78898.8061,0.5,0.82199,6e-05,14.97613]
[1744104633103,77.76,78900.789,0.5,0.8221,6e-05,14.97021]
[1744104636106,77.76,78904.8294,0.5,0.82235,6e-05,14.95798]
[1744104637107,77.76,78909.7941,0.5,0.82264,6e-05,14.94343]
[1744104638108,77.76,78907.8921,0.5,0.82253,6e-05,14.94882]
[1744104643113,77.75,78910.1152,0.5,0.82267,6e-05,14.94168]
[1744104647118,77.75,78914.4026,0.5,0.82293,6e-05,14.92873]
[1744104649120,77.75,78919.2787,0.5,0.82322,6e-05,14.91435]
[1744104650121,77.75,78921.7475,0.5,0.82336,6e-05,14.90709]
[1744104651122,77.75,78926.2179,0.5,0.82363,6e-05,14.89403]
[1744104652123,77.75,78923.3576,0.5,0.82346,6e-05,14.90227]
[1744104653124,77.75,78917.7586,0.5,0.82314,6e-05,14.91844]
[1744104653783,77.75,78917.7586,0.5,0.82314,6e-05,14.91844]
[1744104654125,77.75,78915.7013,0.5,0.82302,6e-05,14.92432]
[1744104655126,77.75,78921.9676,0.5,0.82339,6e-05,14.90602]
[1744104657128,77.74,78917.4909,0.5,0.82313,6e-05,14.91885]
[1744104661132,77.74,78919.3537,0.5,0.82324,6e-05,14.91306]
[1744104662133,77.74,78914.3775,0.5,0.82296,6e-05,14.92742]
[1744104664135,77.74,78918.2019,0.5,0.82318,6e-05,14.9161]
[1744104665136,77.74,78920.8673,0.5,0.82334,6e-05,14.90827]
[1744104667138,77.74,78917.7108,0.5,0.82316,6e-05,14.91726]
[1744104669142,77.74,78907.0773,0.5,0.82255,6e-05,14.94789]
[1744104670143,77.74,78902.7883,0.5,0.8223,6e-05,14.9602]
[1744104673146,77.73,78905.0096,0.5,0.82244,6e-05,14.95331]
[1744104675148,77.73,78903.0651,0.5,0.82233,6e-05,14.95866]
[1744104679152,77.73,78906.3695,0.5,0.82253,6e-05,14.94848]
[1744104680153,77.73,78902.1397,0.5,0.82229,6e-05,14.96062]
[1744104680319,77.73,78902.1397,0.5,0.82229,6e-05,14.96062]
[1744104681154,77.72,78901.3474,0.5,0.82225,6e-05,14.96277]
[1744104682155,77.72,78908.0074,0.5,0.82264,6e-05,14.94329]
[1744104683156,77.72,78903.7342,0.5,0.82239,6e-05,14.95556]
[1744104687160,77.72,78906.2748,0.5,0.82255,6e-05,14.94762]
[1744104688161,77.72,78900.9145,0.5,0.82224,6e-05,14.96304]
[1744104689162,77.72,78897.6738,0.5,0.82205,6e-05,14.97229]
[1744104690163,77.72,78891.3278,0.5,0.82169,6e-05,14.99053]
[1744104692165,77.71,78888.5426,0.5,0.82157,6e-05,14.99341]
[1744104696169,77.71,78890.2825,0.5,0.82169,6e-05,14.9876]
[1744104701174,77.7,78891.1244,0.5,0.82175,6e-05,14.98425]
[1744104703176,77.7,78896.4313,0.5,0.82207,6e-05,14.96848]
[1744104705178,77.7,78894.4224,0.5,0.82196,6e-05,14.974]
[1744104710184,77.69,78895.0535,0.5,0.82201,6e-05,14.97133]
[1744104713187,77.69,78897.9798,0.5,0.82219,6e-05,14.96235]
[1744104718192,77.69,78896.299,0.5,0.82211,6e-05,14.96646]
[1744104720194,77.68,78893.3232,0.5,0.82194,6e-05,14.97479]
[1744104724198,77.68,78889.1657,0.5,0.82171,6e-05,14.98618]
[1744104725981,77.68,78891.9426,0.5,0.82188,6e-05,14.97778]
[1744104726988,77.68,78894.3915,0.5,0.82203,6e-05,14.97052]
[1744104727995,77.67,78897.7497,0.5,0.82222,6e-05,14.96062]
[1744104729002,77.67,78900.0521,0.5,0.82236,6e-05,14.95378]
[1744104732023,77.67,78897.6156,0.5,0.82223,6e-05,14.96043]
[1744104735044,77.67,78895.3452,0.5,0.8221,6e-05,14.96657]
[1744104740079,77.66,78895.1895,0.5,0.82211,6e-05,14.96626]
[1744104742093,77.66,78891.8533,0.5,0.82192,6e-05,14.97579]
[1744104743100,77.66,78891.8533,0.5,0.82192,6e-05,14.9754]
[1744104744107,77.66,78881.0466,0.5,0.8213,6e-05,15.00659]
[1744104745114,77.66,78877.503,0.5,0.82109,6e-05,15.01668]
[1744104750149,77.65,78877.5178,0.5,0.82111,6e-05,15.01557]
[1744104754178,77.64,78882.0082,0.5,0.82143,6e-05,14.9969]
[1744104755185,77.64,78885.857,0.5,0.82166,6e-05,14.98554]
[1744104758206,77.64,78882.9411,0.5,0.8215,6e-05,14.99347]
[1744104761227,77.64,78894.0765,0.5,0.82216,6e-05,14.96066]
[1744104762234,77.64,78901.6685,0.5,0.8226,6e-05,14.93845]
[1744104764238,77.63,78899.6263,0.5,0.82249,6e-05,14.94414]
[1744104769243,77.63,78900.2389,0.5,0.82254,6e-05,14.94176]
[1744104771245,77.63,78903.9914,0.5,0.82276,6e-05,14.93062]
[1744104772246,77.63,78907.3787,0.5,0.82296,6e-05,14.92067]
[1744104776250,77.63,78903.1799,0.5,0.82272,6e-05,14.9325]
[1744104777251,77.63,78895.0727,0.5,0.82225,6e-05,14.95595]
[1744104778252,77.62,78893.1533,0.5,0.82214,6e-05,14.96139]
[1744104783257,77.62,78892.792,0.5,0.82213,6e-05,14.96173]
[1744104784258,77.62,78890.7624,0.5,0.82202,6e-05,14.96748]
[1744104786260,77.62,78889.0306,0.5,0.82192,6e-05,14.97221]
[1744104788262,77.61,78886.7588,0.5,0.8218,6e-05,14.97849]
[1744104791265,77.61,78890.1235,0.5,0.822,6e-05,14.96822]
[1744104792266,77.61,78892.613,0.5,0.82215,6e-05,14.96083]
[1744104797272,77.61,78891.881,0.5,0.82212,6e-05,14.96225]
[1744104801276,77.6,78895.7624,0.5,0.82236,6e-05,14.9504]
[1744104802277,77.6,78899.2468,0.5,0.82256,6e-05,14.94014]
[1744104804279,77.6,78897.4194,0.5,0.82246,6e-05,14.94523]
[1744104805280,77.6,78892.1715,0.5,0.82216,6e-05,14.96036]
[1744104810285,77.59,78891.8308,0.5,0.82215,6e-05,14.96065]
[1744104815290,77.59,78892.0962,0.5,0.82222,6e-05,14.95436]
[1744104816291,77.59,78894.0825,0.5,0.82234,6e-05,14.94846]
[1744104819294,77.59,78890.9961,0.5,0.82217,6e-05,14.95706]
[1744104820295,77.59,78886.9978,0.5,0.82193,6e-05,14.96854]
[1744104821296,77.58,78884.7936,0.5,0.82181,6e-05,14.9748]
[1744104823312,77.58,78880.1091,0.5,0.82154,6e-05,14.98809]
[1744104824313,77.58,78877.4495,0.5,0.82139,6e-05,14.99564]
[1744104826315,77.58,78879.6359,0.5,0.82152,6e-05,14.98892]
[1744104827317,77.58,78882.0057,0.5,0.82167,6e-05,14.98185]
[1744104831320,77.57,78875.9656,0.5,0.82132,6e-05,14.99873]
[1744104832321,77.57,78873.6739,0.5,0.82119,6e-05,15.0052]
[1744104837326,77.57,78875.9691,0.5,0.82135,6e-05,14.99755]
[1744104840329,77.56,78881.0107,0.5,0.82165,6e-05,14.98234]
[1744104845334,77.56,78880.7374,0.5,0.82165,6e-05,14.9823]
[1744104846335,77.56,78889.5496,0.5,0.82217,6e-05,14.95651]
[1744104847336,77.56,78896.3146,0.5,0.82257,6e-05,14.9367]
[1744104852341,77.55,78896.7362,0.5,0.8226,6e-05,14.93495]
[1744104853342,77.55,78894.0386,0.5,0.82245,6e-05,14.94269]
[1744104858347,77.55,78893.6759,0.5,0.82244,6e-05,14.94317]
[1744104863352,77.54,78894.4808,0.5,0.82249,6e-05,14.94026]
[1744104868359,77.54,78896.2495,0.5,0.82261,6e-05,14.93457]
[1744104869360,77.54,78898.6442,0.5,0.82275,6e-05,14.9275]
[1744104870361,77.54,78896.5116,0.5,0.82263,6e-05,14.93361]
[1744104875366,77.54,78896.0113,0.5,0.82265,6e-05,14.92973]
[1744104880371,77.53,78896.394,0.5,0.82268,6e-05,14.92812]
[1744104885376,77.53,78897.233,0.5,0.82274,6e-05,14.92521]
[1744104887378,77.53,78895.2825,0.5,0.82263,6e-05,14.9307]
[1744104893384,77.52,78894.9819,0.5,0.82262,6e-05,14.93099]
[1744104896173,77.52,78898.4539,0.5,0.82283,6e-05,14.9206]
[1744104898187,77.52,78895.9242,0.5,0.82268,6e-05,14.92778]
[1744104902216,77.52,78893.9871,0.5,0.82258,6e-05,14.93313]
[1744104903396,77.52,78891.4979,0.5,0.82243,6e-05,14.94028]
[1744104905242,77.52,78899.6079,0.5,0.82291,6e-05,14.91649]
[1744104906249,77.52,78901.9151,0.5,0.82305,6e-05,14.90968]
[1744104907256,77.52,78899.1966,0.5,0.82289,6e-05,14.91752]
[1744104908263,77.52,78896.6504,0.5,0.82274,6e-05,14.92484]
[1744104909270,77.52,78892.789,0.5,0.82252,6e-05,14.93598]
[1744104910277,77.51,78889.5162,0.5,0.82233,6e-05,14.9454]
[1744104912291,77.51,78893.2477,0.5,0.82255,6e-05,14.93432]
[1744104914305,77.51,78888.4437,0.5,0.82227,6e-05,14.94808]
[1744104917326,77.51,78890.7801,0.5,0.82242,6e-05,14.94093]
[1744104922361,77.51,78891.6139,0.5,0.82248,6e-05,14.93798]
[1744104927396,77.5,78893.7838,0.5,0.82261,6e-05,14.93115]
[1744104932427,77.5,78899.8827,0.5,0.82302,6e-05,14.90809]
[1744104935430,77.5,78896.8737,0.5,0.82285,6e-05,14.91664]
[1744104935450,77.5,78896.8737,0.5,0.82285,6e-05,14.91664]
[1744104936431,77.5,78894.4466,0.5,0.82271,6e-05,14.92363]
[1744104937432,77.5,78896.8465,0.5,0.82285,6e-05,14.91655]
[1744104939434,77.5,78895.088,0.5,0.82275,6e-05,14.92152]
[1744104943438,77.49,78891.3179,0.5,0.82253,6e-05,14.93215]
[1744104944439,77.49,78886.7079,0.5,0.82227,6e-05,14.94548]
[1744104946441,77.49,78878.5923,0.5,0.8218,6e-05,14.96883]
[1744104947442,77.49,78881.1215,0.5,0.82195,6e-05,14.96133]
[1744104949444,77.49,78888.9371,0.5,0.82241,6e-05,14.93831]
[1744104951446,77.49,78891.2354,0.5,0.82255,6e-05,14.93141]
[1744104956604,77.48,78891.5037,0.5,0.82258,6e-05,14.93004]
[1744104958618,77.48,78894.369,0.5,0.82275,6e-05,14.92152]
[1744104961639,77.48,78896.5125,0.5,0.82287,6e-05,14.91505]
[1744104962646,77.48,78900.4658,0.5,0.82311,6e-05,14.90345]
[1744104966674,77.48,78897.5399,0.5,0.82294,6e-05,14.91171]
[1744104968688,77.48,78893.0411,0.5,0.82268,6e-05,14.92466]
[1744104973723,77.48,78891.7035,0.5,0.82261,6e-05,14.92809]
[1744104974730,77.47,78888.3262,0.5,0.82242,6e-05,14.93783]
[1744104977751,77.47,78891.0571,0.5,0.82258,6e-05,14.92958]
[1744104980772,77.47,78884.9831,0.5,0.82223,6e-05,14.94693]
[1744104981779,77.47,78878.113,0.5,0.82183,6e-05,14.96681]
[1744104982786,77.47,78876.0937,0.5,0.82172,6e-05,14.97256]
[1744104983793,77.47,78878.8147,0.5,0.82188,6e-05,14.9645]
[1744104984800,77.47,78881.5747,0.5,0.82204,6e-05,14.95633]
[1744104987821,77.47,78890.8595,0.5,0.82259,6e-05,14.929]
[1744104988828,77.47,78903.6873,0.5,0.82334,6e-05,14.89154]
[1744104989835,77.46,78906.2473,0.5,0.82349,6e-05,14.88404]
[1744104992856,77.46,78912.8684,0.5,0.82392,6e-05,14.85984]
[1744104993605,77.46,78912.8684,0.5,0.82392,6e-05,14.85984]
[1744104994489,77.46,78918.6828,0.5,0.82426,6e-05,14.84288]
[1744104995877,77.47,78922.5402,0.5,0.82448,6e-05,14.83169]
[1744104996884,77.47,78926.0079,0.5,0.82468,6e-05,14.82161]
[1744105000913,77.47,78933.151,0.5,0.82509,6e-05,14.801]
[1744105002927,77.47,78938.169,0.5,0.82537,6e-05,14.78653]
[1744105003934,77.47,78943.0189,0.5,0.82565,6e-05,14.77248]
[1744105004942,77.47,78945.9797,0.5,0.82582,6e-05,14.76394]
[1744105009980,77.47,78938.5535,0.5,0.82538,6e-05,14.78619]
[1744105010987,77.47,78934.0234,0.5,0.82512,6e-05,14.79951]
[1744105013001,77.48,78936.1169,0.5,0.82524,6e-05,14.79355]
[1744105017029,77.48,78928.8358,0.5,0.82481,6e-05,14.81507]
[1744105019043,77.48,78923.8991,0.5,0.82452,6e-05,14.82958]
[1744105020050,77.48,78928.5722,0.5,0.82479,6e-05,14.81598]
[1744105022064,77.48,78930.3277,0.5,0.82489,6e-05,14.81098]
[1744105023071,77.48,78932.4147,0.5,0.82501,6e-05,14.80497]
[1744105024078,77.48,78938.1792,0.5,0.82534,6e-05,14.78823]
[1744105025085,77.48,78942.1679,0.5,0.82557,6e-05,14.77668]
[1744105027099,77.48,78944.0371,0.5,0.82568,6e-05,14.77144]
[1744105028505,77.48,78944.0371,0.5,0.82568,6e-05,14.77144]
[1744105028525,77.48,78947.7951,0.5,0.82589,6e-05,14.76058]
[1744105031127,77.49,78951.4002,0.5,0.82609,6e-05,14.75044]
[1744105035155,77.49,78953.8258,0.5,0.82622,6e-05,14.74392]
[1744105037169,77.49,78962.0176,0.5,0.82668,6e-05,14.72034]
[1744105038176,77.49,78967.5028,0.5,0.827,6e-05,14.7045]
[1744105043212,77.5,78970.5646,0.5,0.82715,6e-05,14.69658]
[1744105044219,77.5,78975.6715,0.5,0.82744,6e-05,14.68187]
[1744105045487,77.5,78975.6715,0.5,0.82744,6e-05,14.68187]
[1744105045547,77.5,78983.1424,0.5,0.82787,6e-05,14.66027]
[1744105046548,77.5,78987.5619,0.5,0.82811,6e-05,14.6476]
[1744105048498,77.51,78987.5619,0.5,0.8281,6e-05,14.64823]
[1744105049254,77.51,79000.72,0.5,0.82885,6e-05,14.61003]
[1744105050261,77.51,79002.7795,0.5,0.82896,6e-05,14.60433]
[1744105051351,77.51,79002.7795,0.5,0.82896,6e-05,14.60433]
[1744105051452,77.51,79002.7795,0.5,0.82899,6e-05,14.59981]
[1744105053282,77.52,79001.1357,0.5,0.82889,6e-05,14.60493]
[1744105054289,77.52,78999.1681,0.5,0.82878,6e-05,14.61067]
[1744105056303,77.52,78996.4355,0.5,0.82863,6e-05,14.61862]
[1744105060331,77.52,78998.4218,0.5,0.82874,6e-05,14.61306]
[1744105061338,77.52,78996.1438,0.5,0.8286,6e-05,14.62002]
[1744105062345,77.52,78991.6284,0.5,0.82834,6e-05,14.63352]
[1744105065366,77.52,78998.1236,0.5,0.8287,6e-05,14.61477]
[1744105066374,77.52,79002.0861,0.5,0.82893,6e-05,14.60318]
[1744105067381,77.52,79006.8242,0.5,0.8292,6e-05,14.58924]
[1744105068388,77.52,79010.7704,0.5,0.82943,6e-05,14.57763]
[1744105071409,77.52,79014.3833,0.5,0.82963,6e-05,14.56695]
[1744105072416,77.52,79026.9113,0.5,0.83034,6e-05,14.53026]
[1744105073423,77.52,79033.6567,0.5,0.83073,6e-05,14.51052]
[1744105077451,77.52,79039.5453,0.5,0.83106,6e-05,14.49341]
[1744105079465,77.52,79041.8353,0.5,0.83118,6e-05,14.48682]
[1744105083493,77.52,79036.225,0.5,0.83086,6e-05,14.50345]
[1744105084500,77.53,79033.3901,0.5,0.8307,6e-05,14.51201]
[1744105087521,77.53,79031.2544,0.5,0.83056,6e-05,14.51897]
[1744105088528,77.53,79028.949,0.5,0.83043,6e-05,14.52594]
[1744105089535,77.53,79025.8853,0.5,0.83025,6e-05,14.53512]
[1744105090542,77.53,79023.9644,0.5,0.83014,6e-05,14.54095]
[1744105093563,77.54,79022.3758,0.5,0.83004,6e-05,14.54619]
[1744105097591,77.54,79015.5775,0.5,0.82964,6e-05,14.56688]
[1744105098598,77.54,79013.5793,0.5,0.82952,6e-05,14.57294]
[1744105099605,77.54,79009.7437,0.5,0.8293,6e-05,14.58437]
[1744105101615,77.55,79007.9296,0.5,0.82919,6e-05,14.59008]
[1744105102616,77.55,79010.4095,0.5,0.82933,6e-05,14.58303]
[1744105103617,77.55,79012.564,0.5,0.82945,6e-05,14.57694]
[1744105108622,77.56,79015.4845,0.5,0.82959,6e-05,14.56946]
[1744105110624,77.56,79017.6917,0.5,0.82971,6e-05,14.56346]
[1744105114628,77.56,79020.9639,0.5,0.82992,6e-05,14.54969]
[1744105115629,77.56,79028.1903,0.5,0.83033,6e-05,14.52852]
[1744105117631,77.56,79031.1762,0.5,0.8305,6e-05,14.5198]
[1744105118632,77.56,79027.8723,0.5,0.83031,6e-05,14.52947]
[1744105120752,77.56,79029.5584,0.5,0.83041,6e-05,14.52454]
[1744105123773,77.56,79038.8733,0.5,0.83094,6e-05,14.49735]
[1744105125787,77.57,79042.0713,0.5,0.83111,6e-05,14.48809]
[1744105128613,77.57,79041.5112,0.5,0.83108,6e-05,14.48978]
[1744105128642,77.57,79042.6864,0.5,0.83115,6e-05,14.48639]
[1744105129643,77.57,79047.3476,0.5,0.83141,6e-05,14.4728]
[1744105130937,77.57,79047.3476,0.5,0.8314,6e-05,14.47303]
[1744105131829,77.57,79059.0179,0.5,0.83206,6e-05,14.43896]
[1744105132836,77.57,79067.8492,0.5,0.83255,6e-05,14.41323]
[1744105133845,77.57,79071.3279,0.5,0.83275,6e-05,14.4032]
[1744105137873,77.57,79072.7939,0.5,0.83282,6e-05,14.39958]
[1744105139887,77.58,79075.4903,0.5,0.83296,6e-05,14.39203]
[1744105141901,77.58,79073.7226,0.5,0.83286,6e-05,14.39754]
[1744105143658,77.58,79068.8964,0.5,0.83258,6e-05,14.41185]
[1744105144923,77.58,79060.978,0.5,0.83212,6e-05,14.43584]
[1744105145930,77.59,79051.118,0.5,0.83156,6e-05,14.4651]
[1744105149958,77.6,79041.4033,0.5,0.83099,6e-05,14.49488]
[1744105150965,77.6,79030.5884,0.5,0.83037,6e-05,14.52681]
[1744105151972,77.6,79026.4984,0.5,0.83014,6e-05,14.53904]
[1744105152979,77.6,79023.3996,0.5,0.82996,6e-05,14.54836]
[1744105158014,77.61,79020.7802,0.5,0.82979,6e-05,14.55721]
[1744105159021,77.61,79016.2561,0.5,0.82952,6e-05,14.57066]
[1744105160028,77.61,79014.6025,0.5,0.82943,6e-05,14.57571]
[1744105162042,77.61,79017.5082,0.5,0.82958,6e-05,14.56766]
[1744105163049,77.61,79020.0982,0.5,0.82973,6e-05,14.56031]
[1744105168085,77.62,79019.0175,0.5,0.82964,6e-05,14.56459]
[1744105169092,77.62,79016.813,0.5,0.82952,6e-05,14.57124]
[1744105170099,77.62,79014.293,0.5,0.82937,6e-05,14.57882]
[1744105174127,77.63,79017.6494,0.5,0.82958,6e-05,14.565]
[1744105175134,77.63,79020.7294,0.5,0.82976,6e-05,14.55622]
[1744105180169,77.64,79020.345,0.5,0.82971,6e-05,14.55848]
[1744105184197,77.64,79022.0292,0.5,0.82979,6e-05,14.55449]
[1744105185204,77.64,79025.4361,0.5,0.82998,6e-05,14.54478]
[1744105186211,77.65,79027.4783,0.5,0.83009,6e-05,14.53906]
[1744105187218,77.65,79029.9282,0.5,0.83022,6e-05,14.53216]
[1744105192254,77.65,79035.6124,0.5,0.83053,6e-05,14.51631]
[1744105193260,77.65,79033.1824,0.5,0.83039,6e-05,14.52369]
[1744105194267,77.66,79031.0623,0.5,0.83027,6e-05,14.53015]
[1744105199302,77.66,79031.5594,0.5,0.83027,6e-05,14.53]
[1744105200309,77.67,79028.0135,0.5,0.83006,6e-05,14.54062]
[1744105201316,77.67,79025.8212,0.5,0.82994,6e-05,14.54725]
[1744105202323,77.67,79022.6772,0.5,0.82975,6e-05,14.55666]
[1744105203330,77.67,79019.1627,0.5,0.82955,6e-05,14.56715]
[1744105207358,77.68,79023.6315,0.5,0.82979,6e-05,14.55499]
[1744105208365,77.68,79033.2868,0.5,0.83033,6e-05,14.52704]
[1744105209372,77.68,79037.8699,0.5,0.83058,6e-05,14.51392]
[1744105212393,77.68,79039.7199,0.5,0.83067,6e-05,14.50938]
[1744105213400,77.69,79041.6284,0.5,0.83077,6e-05,14.50409]
[1744105215414,77.69,79038.8388,0.5,0.83061,6e-05,14.51281]
[1744105216424,77.69,79036.9476,0.5,0.83049,6e-05,14.51862]
[1744105218438,77.7,79034.4524,0.5,0.83034,6e-05,14.52644]
[1744105223744,77.7,79033.1558,0.5,0.83025,6e-05,14.53152]
[1744105227501,77.71,79029.5987,0.5,0.83003,6e-05,14.5429]
[1744105228508,77.71,79026.9662,0.5,0.82987,6e-05,14.55081]
[1744105229515,77.71,79024.7549,0.5,0.82975,6e-05,14.5575]
[1744105234550,77.72,79026.2032,0.5,0.82985,6e-05,14.54954]
[1744105237571,77.72,79027.9459,0.5,0.82993,6e-05,14.54515]
[1744105242610,77.73,79024.8108,0.5,0.82974,6e-05,14.55543]
[1744105243617,77.73,79018.4366,0.5,0.82937,6e-05,14.57437]
[1744105244624,77.73,79013.0233,0.5,0.82905,6e-05,14.59051]
[1744105245631,77.74,79016.4425,0.5,0.82924,6e-05,14.58087]
[1744105246638,77.74,79020.0922,0.5,0.82944,6e-05,14.57056]
[1744105248652,77.74,79022.234,0.5,0.82955,6e-05,14.56501]
[1744105252680,77.75,79026.3831,0.5,0.82977,6e-05,14.55392]
[1744105253687,77.75,79029.0564,0.5,0.82992,6e-05,14.54627]
[1744105254694,77.75,79026.7646,0.5,0.82978,6e-05,14.55312]
[1744105256709,77.75,79024.1986,0.5,0.82963,6e-05,14.56091]
[1744105259730,77.76,79029.7838,0.5,0.82994,6e-05,14.54509]
[1744105260737,77.76,79035.3631,0.5,0.83026,6e-05,14.5288]
[1744105261748,77.76,79046.4071,0.5,0.83088,6e-05,14.49655]
[1744105262754,77.76,79048.151,0.5,0.83098,6e-05,14.49148]
[1744105264768,77.76,79058.1942,0.5,0.83154,6e-05,14.46228]
[1744105265775,77.76,79065.6606,0.5,0.83196,6e-05,14.44055]
[1744105266782,77.76,79070.0949,0.5,0.83221,6e-05,14.42771]
[1744105268796,77.76,79079.3181,0.5,0.83272,6e-05,14.40105]
[1744105269803,77.76,79085.7052,0.5,0.83307,6e-05,14.38255]
[1744105270810,77.76,79092.481,0.5,0.83345,6e-05,14.3629]
[1744105271812,77.76,79085.3938,0.5,0.83305,6e-05,14.38381]
[1744105273814,77.77,79080.9824,0.5,0.8328,6e-05,14.39703]
[1744105276817,77.77,79082.9701,0.5,0.8329,6e-05,14.39167]
[1744105281822,77.77,79083.5831,0.5,0.83292,6e-05,14.39064]
[1744105283824,77.78,79080.8839,0.5,0.83276,6e-05,14.39884]
[1744105284825,77.78,79076.8163,0.5,0.83253,6e-05,14.41087]
[1744105288829,77.78,79080.823,0.5,0.83275,6e-05,14.3997]
[1744105289830,77.78,79083.6654,0.5,0.8329,6e-05,14.39154]
[1744105291832,77.78,79081.5918,0.5,0.83282,6e-05,14.39304]
[1744105294835,77.79,79084.3319,0.5,0.83297,6e-05,14.3855]
[1744105295985,77.79,79086.0393,0.5,0.83306,6e-05,14.38087]
[1744105296992,77.79,79094.2224,0.5,0.83351,6e-05,14.35714]
[1744105297999,77.79,79097.2531,0.5,0.83367,6e-05,14.34848]
[1744105303035,77.8,79098.8085,0.5,0.83374,6e-05,14.345]
[1744105304042,77.8,79100.1797,0.5,0.83381,6e-05,14.34121]
[1744105305136,77.8,79100.1797,0.5,0.83381,6e-05,14.34121]
[1744105305846,77.8,79102.1461,0.5,0.83392,6e-05,14.33568]
[1744105306056,77.8,79102.1461,0.5,0.83392,6e-05,14.33596]
[1744105307552,77.8,79102.1461,0.5,0.83392,6e-05,14.33596]
[1744105307653,77.8,79102.1461,0.5,0.83391,6e-05,14.33626]
[1744105308070,77.81,79121.2737,0.5,0.83497,6e-05,14.28059]
[1744105309850,77.81,79124.8567,0.5,0.83516,6e-05,14.27041]
[1744105313106,77.81,79122.5089,0.5,0.83501,6e-05,14.27851]
[1744105314113,77.82,79120.1642,0.5,0.83487,6e-05,14.28567]
[1744105317134,77.82,79117.4061,0.5,0.83471,6e-05,14.29458]
[1744105318141,77.82,79115.0287,0.5,0.83457,6e-05,14.3018]
[1744105323178,77.83,79114.3764,0.5,0.83451,6e-05,14.3049]
[1744105324185,77.83,79116.8947,0.5,0.83465,6e-05,14.2978]
[1744105325192,77.83,79119.6546,0.5,0.8348,6e-05,14.28994]
[1744105326199,77.83,79124.0553,0.5,0.83504,6e-05,14.27728]
[1744105327206,77.84,79125.9367,0.5,0.83514,6e-05,14.27199]
[1744105328678,77.84,79125.9367,0.5,0.83514,6e-05,14.27199]
[1744105328752,77.84,79125.9367,0.5,0.83513,6e-05,14.27222]
[1744105329977,77.84,79132.1595,0.5,0.83547,6e-05,14.25421]
[1744105331242,77.84,79140.1941,0.5,0.83591,6e-05,14.23116]
[1744105332249,77.84,79143.4987,0.5,0.83609,6e-05,14.22173]
[1744105334263,77.85,79141.6063,0.5,0.83597,6e-05,14.22772]
[1744105339987,77.85,79141.8751,0.5,0.83596,6e-05,14.22832]
[1744105344992,77.86,79142.1702,0.5,0.83596,6e-05,14.22859]
[1744105349997,77.87,79140.8574,0.5,0.83587,6e-05,14.23355]
[1744105353396,77.87,79133.2767,0.5,0.83548,6e-05,14.25145]
[1744105354403,77.87,79129.8667,0.5,0.83529,6e-05,14.26165]
[1744105356417,77.88,79127.2114,0.5,0.83513,6e-05,14.26984]
[1744105358006,77.88,79125.5338,0.5,0.83503,6e-05,14.27516]
[1744105360008,77.88,79127.6501,0.5,0.83514,6e-05,14.2694]
[1744105361009,77.88,79131.5034,0.5,0.83535,6e-05,14.25836]
[1744105363466,77.89,79136.5233,0.5,0.83562,6e-05,14.24417]
[1744105367494,77.89,79133.2987,0.5,0.83542,6e-05,14.25456]
[1744105373021,77.9,79132.4955,0.5,0.83536,6e-05,14.25828]
[1744105379027,77.91,79139.3805,0.5,0.83571,6e-05,14.23954]
[1744105381029,77.91,79143.5923,0.5,0.83594,6e-05,14.22774]
[1744105386034,77.92,79144.0019,0.5,0.83593,6e-05,14.22788]
[1744105389037,77.92,79157.8936,0.5,0.83668,5e-05,14.18813]
[1744105395043,77.94,79157.3631,0.5,0.83662,6e-05,14.19159]
[1744105398046,77.94,79153.8263,0.5,0.83641,6e-05,14.20281]
[1744105403747,77.95,79155.0499,0.5,0.83645,6e-05,14.20064]
[1744105406054,77.95,79148.285,0.5,0.83607,6e-05,14.22124]
[1744105409789,77.96,79144.4783,0.5,0.83584,6e-05,14.23313]
[1744105410796,77.96,79139.1895,0.5,0.83555,6e-05,14.24881]
[1744105412810,77.96,79136.5292,0.5,0.83543,6e-05,14.25215]
[1744105414062,77.97,79132.0605,0.5,0.83518,6e-05,14.26563]
[1744105418066,77.97,79142.5787,0.5,0.83574,6e-05,14.2358]
[1744105421071,77.98,79140.8978,0.5,0.83564,6e-05,14.24144]
[1744105426076,77.98,79153.3269,0.5,0.8363,6e-05,14.20637]
[1744105431944,77.99,79152.3071,0.5,0.83622,6e-05,14.21065]
[1744105434965,78.0,79149.455,0.5,0.83605,6e-05,14.21972]
[1744105436088,78.0,79138.7658,0.5,0.83545,6e-05,14.25141]
[1744105441093,78.01,79138.6542,0.5,0.83543,6e-05,14.25279]
[1744105445097,78.01,79141.6406,0.5,0.83558,6e-05,14.24469]
[1744105451103,78.01,79142.7865,0.5,0.83563,6e-05,14.24219]
[1744105455109,78.02,79144.9903,0.5,0.83574,6e-05,14.23633]
[1744105459113,78.02,79142.7134,0.5,0.83561,6e-05,14.24356]
[1744105462116,78.02,79136.944,0.5,0.83528,6e-05,14.26078]
[1744105467121,78.03,79137.41,0.5,0.8353,6e-05,14.26001]
[1744105472126,78.03,79136.6995,0.5,0.83529,6e-05,14.25779]
[1744105474128,78.03,79143.9235,0.5,0.83568,6e-05,14.23698]
[1744105479133,78.04,79144.9677,0.5,0.83573,6e-05,14.23467]
[1744105484138,78.04,79138.7324,0.5,0.83537,6e-05,14.25355]
[1744105485139,78.04,79136.1817,0.5,0.83523,6e-05,14.2611]
[1744105487141,78.04,79132.3236,0.5,0.83501,6e-05,14.2726]
[1744105488142,78.04,79127.5736,0.5,0.83474,6e-05,14.28657]
[1744105493147,78.05,79127.035,0.5,0.8347,6e-05,14.28868]
[1744105497151,78.05,79129.5204,0.5,0.83483,6e-05,14.28183]
[1744105498152,78.05,79132.2603,0.5,0.83498,6e-05,14.27393]
[1744105503451,78.05,79131.1498,0.5,0.83491,6e-05,14.27762]
[1744105506160,78.05,79144.6828,0.5,0.83566,6e-05,14.23848]
[1744105507161,78.06,79146.4303,0.5,0.83575,6e-05,14.23352]
[1744105512166,78.06,79153.1945,0.5,0.83611,6e-05,14.21456]
[1744105514168,78.06,79155.4166,0.5,0.83622,6e-05,14.20844]
[1744105519573,78.07,79158.4923,0.5,0.83638,5e-05,14.20041]
[1744105520580,78.07,79161.8722,0.5,0.83656,5e-05,14.19074]
[1744105523601,78.07,79167.3271,0.5,0.83685,5e-05,14.17546]
[1744105524608,78.07,79162.9937,0.5,0.83661,5e-05,14.18832]
[1744105526180,78.08,79160.6488,0.5,0.83647,5e-05,14.19556]
[1744105530651,78.08,79159.1541,0.5,0.83637,5e-05,14.20068]
[1744105531658,78.08,79157.3567,0.5,0.83631,5e-05,14.20122]
[1744105532666,78.08,79152.7825,0.5,0.83606,6e-05,14.21472]
[1744105533672,78.08,79150.7216,0.5,0.83594,6e-05,14.22089]
[1744105535686,78.09,79146.1569,0.5,0.83569,6e-05,14.23448]
[1744105536693,78.09,79142.9394,0.5,0.83551,6e-05,14.24403]
[1744105537700,78.09,79139.6638,0.5,0.83532,6e-05,14.25374]
[1744105539714,78.09,79138.125,0.5,0.83523,6e-05,14.25853]
[1744105544199,78.09,79131.5692,0.5,0.83486,6e-05,14.27836]
[1744105549204,78.1,79130.5043,0.5,0.83479,6e-05,14.28209]
[1744105554819,78.1,79130.6069,0.5,0.83478,6e-05,14.28238]
[1744105556213,78.1,79125.0237,0.5,0.83447,6e-05,14.29885]
[1744105558847,78.1,79126.8963,0.5,0.83457,6e-05,14.2936]
[1744105560861,78.11,79124.5153,0.5,0.83443,6e-05,14.30074]
[1744105562219,78.11,79115.5915,0.5,0.83394,6e-05,14.32689]
[1744105564889,78.11,79112.7943,0.5,0.83378,6e-05,14.33514]
[1744105568225,78.11,79115.3082,0.5,0.83392,6e-05,14.328]
[1744105573952,78.11,79115.8034,0.5,0.83394,6e-05,14.32685]
[1744105577234,78.11,79113.3356,0.5,0.8338,6e-05,14.33425]
[1744105583015,78.11,79112.8933,0.5,0.83377,6e-05,14.33582]
[1744105584241,78.11,79102.5276,0.5,0.83319,6e-05,14.36614]
[1744105586243,78.11,79094.8884,0.5,0.83276,6e-05,14.38844]
[1744105592078,78.12,79092.6651,0.5,0.83267,6e-05,14.39032]
[1744105592997,78.12,79092.6651,0.5,0.83267,6e-05,14.39032]
[1744105593087,78.12,79092.6651,0.5,0.83267,6e-05,14.39037]
[1744105594078,78.12,79092.6651,0.5,0.83267,6e-05,14.39037]
[1744105594253,78.12,79069.6338,0.5,0.83138,6e-05,14.45744]
[1744105595254,78.12,79066.3126,0.5,0.8312,6e-05,14.46711]
[1744105601262,78.12,79059.936,0.5,0.83084,6e-05,14.48565]
[1744105603264,78.12,79064.3334,0.5,0.83109,6e-05,14.47284]
[1744105606267,78.12,79059.2713,0.5,0.8308,6e-05,14.48753]
[1744105610271,78.12,79061.528,0.5,0.83093,6e-05,14.48089]
[1744105616277,78.12,79061.695,0.5,0.83094,6e-05,14.48033]
[1744105619273,78.12,79066.5398,0.5,0.83121,6e-05,14.46625]
[1744105620280,78.12,79068.9988,0.5,0.83135,6e-05,14.45912]
[1744105621283,78.12,79072.6044,0.5,0.83155,6e-05,14.44866]
[1744105626288,78.12,79071.9317,0.5,0.83151,6e-05,14.45075]
[1744105630354,78.12,79080.4603,0.5,0.83199,6e-05,14.42613]
[1744105631361,78.12,79085.0903,0.5,0.83224,6e-05,14.41274]
[1744105633295,78.12,79088.582,0.5,0.83244,6e-05,14.40276]
[1744105638410,78.12,79088.6165,0.5,0.83243,6e-05,14.40311]
[1744105640302,78.12,79086.1417,0.5,0.83229,6e-05,14.41048]
[1744105643305,78.12,79084.369,0.5,0.83218,6e-05,14.41588]
[1744105647309,78.13,79082.1164,0.5,0.83205,6e-05,14.4227]
[1744105653140,78.13,79082.2939,0.5,0.8321,6e-05,14.41757]
[1744105653150,78.13,79082.2939,0.5,0.8321,6e-05,14.41764]
[1744105654316,78.13,79097.1508,0.5,0.83293,6e-05,14.37461]
[1744105656537,78.13,79102.9271,0.5,0.83324,6e-05,14.3581]
[1744105658320,78.13,79107.7195,0.5,0.8335,6e-05,14.34446]
[1744105659321,78.13,79112.3114,0.5,0.83375,6e-05,14.33127]
[1744105661323,78.14,79110.7244,0.5,0.83366,6e-05,14.33625]
[1744105664326,78.14,79105.0432,0.5,0.83333,6e-05,14.35329]
[1744105666328,78.14,79103.1014,0.5,0.83322,6e-05,14.35924]
[1744105671642,78.15,79102.414,0.5,0.83317,6e-05,14.36195]
[1744105673656,78.15,79097.0548,0.5,0.83287,6e-05,14.37778]
[1744105675337,78.15,79089.845,0.5,0.83246,6e-05,14.39895]
[1744105679702,78.15,79086.1732,0.5,0.83225,6e-05,14.40993]
[1744105680423,78.15,79086.1732,0.5,0.83225,6e-05,14.40993]
[1744105680709,78.15,79086.1732,0.5,0.83225,6e-05,14.40996]
[1744105681716,78.15,79073.722,0.5,0.83155,6e-05,14.44621]
[1744105685347,78.15,79076.877,0.5,0.83173,6e-05,14.43716]
[1744105688765,78.15,79080.7262,0.5,0.83194,6e-05,14.4261]
[1744105691353,78.15,79078.3736,0.5,0.83181,6e-05,14.43305]
[1744105693800,78.15,79076.7986,0.5,0.83172,6e-05,14.43772]
[1744105694807,78.15,79079.0864,0.5,0.83185,6e-05,14.43109]
[1744105696358,78.15,79072.8227,0.5,0.83149,6e-05,14.44935]
[1744105701363,78.16,79076.3,0.5,0.83169,6e-05,14.43934]
[1744105704366,78.16,79081.6054,0.5,0.83198,6e-05,14.42405]
[1744105706368,78.16,79083.5417,0.5,0.83209,6e-05,14.41854]
[1744105711926,78.16,79084.7717,0.5,0.83219,6e-05,14.41045]
[1744105712933,78.16,79089.1391,0.5,0.83243,6e-05,14.39783]
[1744105714376,78.16,79084.9384,0.5,0.8322,6e-05,14.41021]
[1744105715377,78.16,79083.3147,0.5,0.8321,6e-05,14.415]
[1744105718380,78.16,79093.6207,0.5,0.83267,6e-05,14.38526]
[1744105724011,78.17,79101.752,0.5,0.83312,6e-05,14.36222]
[1744105725387,78.17,79115.1952,0.5,0.83386,6e-05,14.32346]
[1744105725749,78.17,79115.1952,0.5,0.83386,6e-05,14.32346]
[1744105726025,78.17,79115.1952,0.5,0.83386,6e-05,14.32346]
[1744105728039,78.17,79116.7362,0.5,0.83394,6e-05,14.31937]
[1744105729046,78.17,79118.972,0.5,0.83406,6e-05,14.31307]
[1744105730055,78.17,79120.8784,0.5,0.83416,6e-05,14.30772]
[1744105731062,78.17,79117.2043,0.5,0.83395,6e-05,14.31859]
[1744105732069,78.18,79111.5686,0.5,0.83364,6e-05,14.33513]
[1744105733395,78.18,79099.0175,0.5,0.83293,6e-05,14.37191]
[1744105737399,78.18,79097.1762,0.5,0.83282,6e-05,14.37774]
[1744105741403,78.18,79095.1904,0.5,0.8327,6e-05,14.38397]
[1744105742404,78.18,79091.1774,0.5,0.83248,6e-05,14.39574]
[1744105745160,78.18,79088.8771,0.5,0.83235,6e-05,14.40259]
[1744105746408,78.19,79096.4206,0.5,0.83276,6e-05,14.38086]
[1744105747409,78.19,79098.9156,0.5,0.8329,6e-05,14.37372]
[1744105749411,78.19,79104.6435,0.5,0.83321,6e-05,14.35733]
[1744105752414,78.19,79101.6809,0.5,0.83304,6e-05,14.36637]
[1744105753415,78.19,79098.2064,0.5,0.83285,6e-05,14.37659]
[1744105755417,78.19,79095.3802,0.5,0.83268,6e-05,14.38502]
[1744105759429,78.2,79122.4163,0.5,0.83418,6e-05,14.30692]
[1744105760430,78.2,79126.0275,0.5,0.83437,6e-05,14.29663]
[1744105765435,78.2,79125.7444,0.5,0.83434,6e-05,14.29854]
[1744105770440,78.21,79124.3765,0.5,0.83424,6e-05,14.3036]
[1744105775445,78.22,79123.2599,0.5,0.8342,6e-05,14.30304]
[1744105781451,78.23,79130.681,0.5,0.83459,6e-05,14.28272]
[1744105783453,78.23,79140.258,0.5,0.83511,6e-05,14.25537]
[1744105786449,78.23,79141.6722,0.5,0.83518,6e-05,14.25174]
[1744105789460,78.23,79143.4857,0.5,0.83527,6e-05,14.24702]
[1744105791462,78.24,79141.6274,0.5,0.83516,6e-05,14.25281]
[1744105793464,78.24,79137.5394,0.5,0.83493,6e-05,14.26506]
[1744105794465,78.24,79136.1088,0.5,0.83485,6e-05,14.26938]
[1744105796467,78.24,79139.2829,0.5,0.83502,6e-05,14.26048]
[1744105797468,78.24,79141.8239,0.5,0.83515,6e-05,14.25327]
[1744105798469,78.24,79143.6486,0.5,0.83525,6e-05,14.24815]
[1744105799470,78.25,79153.3494,0.5,0.83578,6e-05,14.22014]
[1744105801556,78.25,79156.1643,0.5,0.83593,6e-05,14.21241]
[1744105804489,78.25,79146.353,0.5,0.83538,6e-05,14.24138]
[1744105805490,78.25,79139.8229,0.5,0.83501,6e-05,14.26074]
[1744105808493,78.26,79138.41,0.5,0.83493,6e-05,14.26536]
[1744105812497,78.26,79136.1979,0.5,0.83479,6e-05,14.27242]
[1744105814499,78.26,79130.9033,0.5,0.8345,6e-05,14.28811]
[1744105815500,78.26,79125.1201,0.5,0.83417,6e-05,14.30505]
[1744105816501,78.26,79122.9866,0.5,0.83405,6e-05,14.31135]
[1744105819703,78.27,79117.1436,0.5,0.83373,6e-05,14.32859]
[1744105821506,78.27,79129.1028,0.5,0.83438,6e-05,14.29404]
[1744105822507,78.27,79126.8707,0.5,0.83426,6e-05,14.30065]
[1744105827759,78.27,79122.6044,0.5,0.83401,6e-05,14.31356]
[1744105828766,78.27,79114.6544,0.5,0.83357,6e-05,14.33673]
[1744105829773,78.27,79110.9151,0.5,0.83336,6e-05,14.34765]
[1744105831516,78.27,79116.9578,0.5,0.83374,6e-05,14.32536]
[1744105834519,78.27,79122.2143,0.5,0.83402,6e-05,14.31036]
[1744105836521,78.27,79115.9171,0.5,0.83367,6e-05,14.32884]
[1744105837522,78.28,79118.6294,0.5,0.83382,6e-05,14.32104]
[1744105839524,78.28,79116.2406,0.5,0.83368,6e-05,14.32814]
[1744105842527,78.28,79119.6752,0.5,0.83387,6e-05,14.3184]
[1744105843528,78.28,79127.1638,0.5,0.83428,6e-05,14.29675]
[1744105845530,78.28,79135.1238,0.5,0.83472,6e-05,14.27372]
[1744105845888,78.28,79135.1238,0.5,0.83472,6e-05,14.2739]
[1744105846895,78.28,79148.0943,0.5,0.83543,6e-05,14.23635]
[1744105847902,78.28,79149.9134,0.5,0.83553,6e-05,14.23123]
[1744105848909,78.28,79145.9615,0.5,0.83531,6e-05,14.24289]
[1744105852937,78.29,79150.5037,0.5,0.83554,6e-05,14.23038]
[1744105854540,78.29,79156.9509,0.5,0.83589,5e-05,14.21202]
[1744105856115,78.29,79156.9509,0.5,0.83589,5e-05,14.21202]
[1744105856185,78.29,79156.9509,0.5,0.83589,5e-05,14.21223]
[1744105856965,78.29,79159.3685,0.5,0.83602,5e-05,14.20541]
[1744105857972,78.29,79174.3063,0.5,0.83683,5e-05,14.16217]
[1744105858979,78.3,79182.9002,0.5,0.8373,5e-05,14.13745]
[1744105860993,78.3,79172.5485,0.5,0.83672,5e-05,14.16798]
[1744105862000,78.3,79174.3487,0.5,0.83682,5e-05,14.16294]
[1744105864018,78.3,79170.3897,0.5,0.8366,5e-05,14.17484]
[1744105866031,78.3,79163.4611,0.5,0.83621,5e-05,14.19544]
[1744105868045,78.31,79156.5584,0.5,0.83582,5e-05,14.21592]
[1744105869556,78.31,79150.6659,0.5,0.83549,6e-05,14.23342]
[1744105871557,78.31,79146.5021,0.5,0.83526,6e-05,14.24585]
[1744105874089,78.31,79151.8192,0.5,0.83554,6e-05,14.23076]
[1744105875096,78.31,79153.7938,0.5,0.83565,6e-05,14.2252]
[1744105877110,78.32,79150.4911,0.5,0.83546,6e-05,14.23512]
[1744105878117,78.32,79141.9011,0.5,0.83498,6e-05,14.26023]
[1744105879565,78.32,79140.2504,0.5,0.83489,6e-05,14.26522]
[1744105880566,78.32,79142.8804,0.5,0.83503,6e-05,14.25765]
[1744105883569,78.32,79145.3757,0.5,0.83517,6e-05,14.25064]
[1744105884570,78.32,79147.5162,0.5,0.83528,6e-05,14.24451]
[1744105886572,78.32,79159.2163,0.5,0.83592,5e-05,14.21072]
[1744105887573,78.32,79167.2341,0.5,0.83636,5e-05,14.18757]
[1744105892578,78.33,79173.6611,0.5,0.83674,5e-05,14.16489]
[1744105893579,78.33,79177.5911,0.5,0.83695,5e-05,14.15366]
[1744105899585,78.34,79177.0357,0.5,0.8369,5e-05,14.15656]
[1744105903589,78.34,79178.5751,0.5,0.83697,5e-05,14.15292]
[1744105907322,78.35,79170.6119,0.5,0.83652,5e-05,14.17663]
[1744105908329,78.35,79166.8371,0.5,0.83631,5e-05,14.18777]
[1744105910596,78.35,79169.6793,0.5,0.83646,5e-05,14.18002]
[1744105912006,78.35,79169.6793,0.5,0.83646,5e-05,14.18002]
[1744105912359,78.35,79169.6793,0.5,0.83645,5e-05,14.18018]
[1744105913365,78.35,79165.6506,0.5,0.83623,5e-05,14.1921]
[1744105914372,78.35,79165.6505,0.5,0.83623,5e-05,14.19215]
[1744105915601,78.35,79125.5098,0.5,0.83401,6e-05,14.3089]
[1744105920606,78.35,79114.8262,0.5,0.83342,6e-05,14.34006]
[1744105922608,78.36,79119.4337,0.5,0.83367,6e-05,14.32671]
[1744105928470,78.36,79119.819,0.5,0.83369,6e-05,14.32566]
[1744105929615,78.36,79128.9572,0.5,0.8342,6e-05,14.29913]
[1744105931617,78.36,79127.1466,0.5,0.8341,6e-05,14.30442]
[1744105937623,78.36,79131.3969,0.5,0.83433,6e-05,14.29213]
[1744105939625,78.36,79143.293,0.5,0.83499,6e-05,14.25769]
[1744105944582,78.36,79153.3079,0.5,0.83553,6e-05,14.22896]
[1744105945589,78.36,79158.4652,0.5,0.83581,5e-05,14.2141]
[1744105946633,78.36,79141.5157,0.5,0.83488,6e-05,14.26361]
[1744105948635,78.36,79136.6538,0.5,0.83461,6e-05,14.27789]
[1744105953640,78.36,79135.5748,0.5,0.83458,6e-05,14.27647]
[1744105955642,78.37,79152.1457,0.5,0.83549,6e-05,14.22848]
[1744105956645,78.37,79144.2275,0.5,0.83505,6e-05,14.25165]
[1744105959648,78.37,79157.6199,0.5,0.83579,5e-05,14.21303]
[1744105960649,78.37,79164.9159,0.5,0.83618,5e-05,14.19198]
[1744105961650,78.37,79167.8958,0.5,0.83634,5e-05,14.18348]
[1744105963652,78.37,79171.3128,0.5,0.83653,5e-05,14.17389]
[1744105965654,78.37,79173.5383,0.5,0.83664,5e-05,14.16779]
[1744105969658,78.38,79175.4747,0.5,0.83674,5e-05,14.16273]
[1744105971660,78.38,79173.7924,0.5,0.83664,5e-05,14.1679]
[1744105973662,78.38,79169.8016,0.5,0.83642,5e-05,14.17976]
[1744105978667,78.38,79168.8712,0.5,0.83635,5e-05,14.18306]
[1744105980669,78.39,79164.5609,0.5,0.83611,5e-05,14.1958]
[1744105982671,78.39,79162.2787,0.5,0.83599,5e-05,14.20262]
[1744105984673,78.39,79159.8277,0.5,0.83585,5e-05,14.20991]
[1744105985674,78.39,79156.3777,0.5,0.83566,5e-05,14.22]
[1744105986675,78.39,79150.9277,0.5,0.83536,6e-05,14.23593]
[1744105987676,78.39,79148.3521,0.5,0.83521,6e-05,14.24349]
[1744105989678,78.39,79146.8294,0.5,0.83513,6e-05,14.24807]
[1744105994683,78.39,79147.5899,0.5,0.83516,6e-05,14.24623]
[1744105996685,78.39,79143.3727,0.5,0.83493,6e-05,14.25862]
[1744105997686,78.39,79139.3227,0.5,0.8347,6e-05,14.27042]
[1744105999163,78.39,79139.3227,0.5,0.8347,6e-05,14.27042]
[1744105999688,78.39,79138.2322,0.5,0.83464,6e-05,14.27363]
[1744106000689,78.39,79108.9884,0.5,0.83302,6e-05,14.35843]
[1744106001690,78.39,79106.2309,0.5,0.83287,6e-05,14.36635]
[1744106003692,78.39,79104.7769,0.5,0.83279,6e-05,14.37058]
[1744106008697,78.39,79104.7083,0.5,0.83278,6e-05,14.37079]
[1744106013702,78.39,79100.2086,0.5,0.83258,6e-05,14.37897]
[1744106014703,78.39,79097.8436,0.5,0.83244,6e-05,14.38581]
[1744106018707,78.39,79099.6699,0.5,0.83255,6e-05,14.38035]
[1744106023712,78.39,79098.999,0.5,0.83252,6e-05,14.382]
[1744106025714,78.39,79096.9889,0.5,0.83241,6e-05,14.38771]
[1744106026715,78.39,79095.1389,0.5,0.8323,6e-05,14.393]
[1744106031720,78.39,79095.9783,0.5,0.83236,6e-05,14.39021]
[1744106033722,78.39,79103.4599,0.5,0.83278,6e-05,14.36849]
[1744106034723,78.39,79107.7699,0.5,0.83301,6e-05,14.356]
[1744106038714,78.39,79108.3604,0.5,0.83305,6e-05,14.35429]
[1744106038727,78.39,79113.1528,0.5,0.83331,6e-05,14.34034]
[1744106043732,78.39,79096.4826,0.5,0.83239,6e-05,14.3885]
[1744106045734,78.38,79094.4099,0.5,0.83228,6e-05,14.39434]
[1744106050739,78.38,79094.3066,0.5,0.83228,6e-05,14.39443]
[1744106051740,78.38,79088.8776,0.5,0.83197,6e-05,14.41013]
[1744106052742,78.38,79085.1055,0.5,0.83176,6e-05,14.421]
[1744106052756,78.38,79085.1055,0.5,0.83176,6e-05,14.421]
[1744106052897,78.38,79085.1055,0.5,0.83176,6e-05,14.421]
[1744106053742,78.38,79082.8468,0.5,0.83164,6e-05,14.42748]
[1744106057746,78.38,79079.5841,0.5,0.83146,6e-05,14.43663]
[1744106058747,78.38,79075.2252,0.5,0.83122,6e-05,14.44916]
[1744106059748,78.38,79072.0299,0.5,0.83104,6e-05,14.45831]
[1744106062751,78.38,79067.7142,0.5,0.83081,6e-05,14.47046]
[1744106063752,78.38,79066.1341,0.5,0.83072,6e-05,14.47491]
[1744106066755,78.37,79064.3032,0.5,0.83063,6e-05,14.4798]
[1744106071760,78.37,79061.0758,0.5,0.8305,6e-05,14.48358]
[1744106072761,78.37,79058.1072,0.5,0.83034,6e-05,14.49202]
[1744106073762,78.37,79056.0508,0.5,0.83022,6e-05,14.49782]
[1744106078767,78.36,79056.259,0.5,0.83025,6e-05,14.49639]
[1744106084565,78.36,79055.6365,0.5,0.83023,6e-05,14.49737]
[1744106085774,78.35,79042.1175,0.5,0.82947,6e-05,14.53631]
[1744106087776,78.35,79040.4373,0.5,0.82938,6e-05,14.54091]
[1744106090779,78.35,79030.098,0.5,0.82881,6e-05,14.57039]
[1744106092781,78.35,79032.3656,0.5,0.82894,6e-05,14.56349]
[1744106094783,78.35,79028.9034,0.5,0.82875,6e-05,14.57319]
[1744106096785,78.34,79025.795,0.5,0.82858,6e-05,14.58183]
[1744106101790,78.34,79026.1615,0.5,0.82862,6e-05,14.57986]
[1744106102055,78.34,79026.1615,0.5,0.82862,6e-05,14.57986]
[1744106102791,78.34,79025.0167,0.5,0.82856,6e-05,14.58299]
[1744106103792,78.34,79020.4467,0.5,0.8283,6e-05,14.59602]
[1744106104793,78.33,79016.9547,0.5,0.82811,6e-05,14.60592]
[1744106107796,78.33,78999.2088,0.5,0.8271,6e-05,14.65738]
[1744106108782,78.33,78999.2088,0.5,0.8271,6e-05,14.65738]
[1744106108797,78.34,78994.3029,0.5,0.82681,6e-05,14.67168]
[1744106111712,78.34,78994.3029,0.5,0.82681,6e-05,14.67179]
[1744106111754,78.34,78994.3029,0.5,0.82681,6e-05,14.67188]
[1744106112761,78.34,78990.3405,0.5,0.82658,6e-05,14.68341]
[1744106113768,78.34,78982.7285,0.5,0.82615,6e-05,14.70545]
[1744106114803,78.34,78979.058,0.5,0.82594,6e-05,14.71616]
[1744106115804,78.34,78980.764,0.5,0.82603,6e-05,14.71129]
[1744106117806,78.34,78983.619,0.5,0.82619,6e-05,14.70317]
[1744106120028,78.34,78984.7695,0.5,0.82626,6e-05,14.69951]
[1744106120809,78.33,78997.1935,0.5,0.82699,6e-05,14.66299]
[1744106122811,78.33,78994.5755,0.5,0.82684,6e-05,14.67021]
[1744106124813,78.33,78992.8458,0.5,0.82675,6e-05,14.67507]
[1744106127816,78.33,79001.6637,0.5,0.82726,6e-05,14.64892]
[1744106128817,78.32,79003.3254,0.5,0.82736,6e-05,14.64385]
[1744106131820,78.32,78999.0125,0.5,0.82717,6e-05,14.65066]
[1744106137826,78.31,78998.8116,0.5,0.82717,6e-05,14.65051]
[1744106142831,78.31,79003.1797,0.5,0.82743,6e-05,14.63744]
[1744106147836,78.31,79002.3519,0.5,0.82738,6e-05,14.6397]
[1744106151840,78.31,79004.0879,0.5,0.82749,6e-05,14.63436]
[1744106152841,78.31,79006.2888,0.5,0.82762,6e-05,14.62775]
[1744106155844,78.31,78998.1677,0.5,0.82716,6e-05,14.65117]
[1744106156845,78.31,78993.4605,0.5,0.82689,6e-05,14.66473]
[1744106159848,78.31,78998.9827,0.5,0.82721,6e-05,14.6486]
[1744106162851,78.3,79002.3782,0.5,0.82741,6e-05,14.63821]
[1744106165854,78.3,78999.877,0.5,0.82727,6e-05,14.64536]
[1744106170859,78.3,78998.1214,0.5,0.82718,6e-05,14.65026]
[1744106172861,78.3,79001.1721,0.5,0.82735,6e-05,14.64136]
[1744106174863,78.3,79005.0793,0.5,0.82758,6e-05,14.62955]
[1744106177866,78.29,79006.7227,0.5,0.82769,6e-05,14.62409]
[1744106179868,78.29,79010.1591,0.5,0.82789,6e-05,14.61368]
[1744106182871,78.29,79005.6445,0.5,0.82764,6e-05,14.62677]
[1744106184873,78.29,79000.1749,0.5,0.82732,6e-05,14.64294]
[1744106186875,78.29,78988.3969,0.5,0.82664,6e-05,14.67725]
[1744106187876,78.29,78983.4768,0.5,0.82636,6e-05,14.69158]
[1744106188877,78.29,78981.2441,0.5,0.82623,6e-05,14.69812]
[1744106189878,78.29,78979.3557,0.5,0.82612,6e-05,14.70366]
[1744106190879,78.29,78977.1002,0.5,0.82599,6e-05,14.71025]
[1744106191880,78.3,78975.4601,0.5,0.82594,6e-05,14.71019]
[1744106194883,78.3,78984.9281,0.5,0.82647,6e-05,14.68303]
[1744106195884,78.3,78989.7679,0.5,0.82675,6e-05,14.66914]
[1744106196885,78.3,78987.4429,0.5,0.82661,6e-05,14.67597]
[1744106201890,78.3,78987.1945,0.5,0.82659,6e-05,14.67721]
[1744106202891,78.3,78989.5145,0.5,0.82672,6e-05,14.67061]
[1744106207897,78.31,78991.2375,0.5,0.82681,6e-05,14.66621]
[1744106209898,78.31,78993.7628,0.5,0.82695,6e-05,14.65915]
[1744106214903,78.31,78997.6624,0.5,0.82717,6e-05,14.64762]
[1744106215904,78.31,79001.0765,0.5,0.82737,6e-05,14.63771]
[1744106217906,78.31,79003.4825,0.5,0.82751,6e-05,14.6307]
[1744106219908,78.31,79005.1979,0.5,0.8276,6e-05,14.62571]
[1744106224913,78.3,79006.5439,0.5,0.82768,6e-05,14.62177]
[1744106229918,78.3,79003.0713,0.5,0.82749,6e-05,14.63176]
[1744106231925,78.3,78997.4439,0.5,0.82717,6e-05,14.64799]
[1744106233926,78.3,78993.8932,0.5,0.82697,6e-05,14.65817]
[1744106234927,78.3,78996.046,0.5,0.82709,6e-05,14.65189]
[1744106237930,78.3,79000.1196,0.5,0.82732,6e-05,14.63999]
[1744106238931,78.3,79002.4587,0.5,0.82746,6e-05,14.63319]
[1744106243936,78.31,79003.6665,0.5,0.82751,6e-05,14.63035]
[1744106248941,78.31,79004.0615,0.5,0.82752,6e-05,14.63005]
[1744106253946,78.32,79003.7484,0.5,0.82753,6e-05,14.62694]
[1744106255948,78.32,79005.7417,0.5,0.82763,6e-05,14.62152]
[1744106256949,78.32,79007.4166,0.5,0.82773,6e-05,14.61685]
[1744106258951,78.32,79004.7364,0.5,0.82757,6e-05,14.62496]
[1744106263956,78.33,79004.2546,0.5,0.82753,6e-05,14.62692]
[1744106265958,78.33,79001.1098,0.5,0.82735,6e-05,14.63605]
[1744106266959,78.33,78999.1715,0.5,0.82724,6e-05,14.64167]
[1744106269962,78.33,78993.8724,0.5,0.82694,6e-05,14.65699]
[1744106274967,78.33,78987.9979,0.5,0.8266,6e-05,14.67427]
[1744106275968,78.33,78990.3581,0.5,0.82673,6e-05,14.66756]
[1744106279972,78.33,78992.2542,0.5,0.82683,6e-05,14.66253]
[1744106285970,78.34,78991.0828,0.5,0.82675,6e-05,14.66663]
[1744106289808,78.34,78991.0848,0.5,0.82674,6e-05,14.66697]
[1744106289885,78.34,78991.0848,0.5,0.82674,6e-05,14.66697]
[1744106290983,78.34,78988.453,0.5,0.82659,6e-05,14.6748]
[1744106291984,78.34,78978.5439,0.5,0.82602,6e-05,14.70351]
[1744106296989,78.34,78977.9769,0.5,0.82598,6e-05,14.7055]
[1744106298991,78.34,78975.997,0.5,0.82587,6e-05,14.71133]
[1744106300993,78.34,78974.2928,0.5,0.82577,6e-05,14.71636]
[1744106302995,78.34,78966.2697,0.5,0.82531,6e-05,14.73959]
[1744106303068,78.34,78966.2697,0.5,0.82531,6e-05,14.73959]
[1744106303996,78.34,78961.0271,0.5,0.825,6e-05,14.75473]
[1744106309001,78.34,78962.5477,0.5,0.82509,6e-05,14.75034]
[1744106315008,78.34,78951.7399,0.5,0.82451,6e-05,14.77666]
[1744106319012,78.34,78953.6794,0.5,0.82463,6e-05,14.77093]
[1744106324017,78.34,78955.3223,0.5,0.82472,6e-05,14.76608]
[1744106327020,78.34,78957.3162,0.5,0.82484,6e-05,14.76027]
[1744106329022,78.34,78947.9803,0.5,0.8243,6e-05,14.78717]
[1744106330023,78.34,78939.0208,0.5,0.82379,6e-05,14.81295]
[1744106334029,78.34,78932.7863,0.5,0.82343,6e-05,14.83059]
[1744106338033,78.34,78928.4989,0.5,0.82319,6e-05,14.84252]
[1744106339034,78.34,78925.7145,0.5,0.82303,6e-05,14.85042]
[1744106341036,78.33,78919.5201,0.5,0.82268,6e-05,14.868]
[1744106342037,78.33,78909.7658,0.5,0.82212,6e-05,14.89593]
[1744106343038,78.33,78906.1497,0.5,0.82191,6e-05,14.90615]
[1744106345040,78.33,78908.3005,0.5,0.82204,6e-05,14.89957]
[1744106347042,78.33,78910.2704,0.5,0.82216,6e-05,14.89352]
[1744106348043,78.33,78912.1304,0.5,0.82228,6e-05,14.88798]
[1744106350045,78.32,78917.7261,0.5,0.82261,6e-05,14.87152]
[1744106351046,78.32,78920.0841,0.5,0.82275,6e-05,14.86458]
[1744106356051,78.32,78918.2181,0.5,0.82265,6e-05,14.86923]
[1744106357052,78.32,78916.5172,0.5,0.82256,6e-05,14.87398]
[1744106359054,78.31,78920.1109,0.5,0.82277,6e-05,14.86332]
[1744106360443,78.31,78919.4908,0.5,0.82274,6e-05,14.86496]
[1744106360495,78.31,78919.4908,0.5,0.82274,6e-05,14.86496]
[1744106360777,78.31,78919.4908,0.5,0.82274,6e-05,14.86496]
[1744106362057,78.31,78924.9294,0.5,0.82306,6e-05,14.84901]
[1744106364059,78.31,78922.3396,0.5,0.82291,6e-05,14.85623]
[1744106366063,78.31,78920.1606,0.5,0.82279,6e-05,14.86224]
[1744106368064,78.31,78902.6331,0.5,0.82178,6e-05,14.9124]
[1744106369065,78.3,78896.463,0.5,0.82142,6e-05,14.92995]
[1744106374070,78.3,78898.0954,0.5,0.82158,6e-05,14.91927]
[1744106376072,78.29,78900.3556,0.5,0.82172,6e-05,14.91234]
[1744106381077,78.29,78903.8197,0.5,0.82194,6e-05,14.90136]
[1744106382297,78.29,78903.9522,0.5,0.82195,6e-05,14.90079]
[1744106383079,78.29,78903.5422,0.5,0.82193,6e-05,14.90178]
[1744106386082,78.28,78900.7778,0.5,0.82178,6e-05,14.90917]
[1744106391087,78.27,78900.9901,0.5,0.82181,6e-05,14.90755]
[1744106393089,78.27,78908.8338,0.5,0.82228,6e-05,14.88458]
[1744106398094,78.27,78910.0881,0.5,0.82237,6e-05,14.88015]
[1744106401097,78.26,78907.0828,0.5,0.8222,6e-05,14.88832]
[1744106403099,78.26,78913.1456,0.5,0.82256,6e-05,14.87051]
[1744106407828,78.26,78910.8977,0.5,0.82244,6e-05,14.8764]
[1744106409105,78.26,78918.8087,0.5,0.8229,6e-05,14.8533]
[1744106411856,78.25,78921.5818,0.5,0.82307,6e-05,14.84505]
[1744106412863,78.25,78918.6258,0.5,0.8229,6e-05,14.85345]
[1744106413870,78.25,78916.9717,0.5,0.82281,6e-05,14.8581]
[1744106415884,78.25,78922.1539,0.5,0.82311,6e-05,14.84292]
[1744106417113,78.25,78919.9772,0.5,0.82299,6e-05,14.84897]
[1744106420920,78.25,78915.5268,0.5,0.82274,6e-05,14.86139]
[1744106421927,78.25,78905.7931,0.5,0.82218,6e-05,14.8893]
[1744106422934,78.24,78901.6622,0.5,0.82194,6e-05,14.90103]
[1744106424122,78.24,78899.1674,0.5,0.8218,6e-05,14.90784]
[1744106427969,78.24,78890.7474,0.5,0.82132,6e-05,14.93149]
[1744106428976,78.24,78893.207,0.5,0.82147,6e-05,14.92418]
[1744106434132,78.23,78894.5122,0.5,0.82161,6e-05,14.91432]
[1744106438039,78.22,78891.9982,0.5,0.82148,6e-05,14.92092]
[1744106439046,78.22,78883.7467,0.5,0.821,6e-05,14.94446]
[1744106440053,78.22,78879.5615,0.5,0.82076,6e-05,14.95627]
[1744106441139,78.22,78882.9008,0.5,0.82096,6e-05,14.94616]
[1744106444142,78.21,78877.0136,0.5,0.82063,6e-05,14.9624]
[1744106446144,78.21,78874.5543,0.5,0.8205,6e-05,14.96895]
[1744106449754,78.21,78874.5143,0.5,0.82051,6e-05,14.96853]
[1744106450124,78.2,78874.5143,0.5,0.82051,6e-05,14.96826]
[1744106450299,78.2,78874.5143,0.5,0.82051,6e-05,14.96826]
[1744106451132,78.2,78874.5143,0.5,0.82052,6e-05,14.96799]
[1744106453004,78.2,78873.8256,0.5,0.82048,6e-05,14.96968]
[1744106453145,78.2,78873.8256,0.5,0.82049,6e-05,14.96935]
[1744106454152,78.2,78857.5739,0.5,0.81954,6e-05,15.01583]
[1744106455157,78.19,78843.3833,0.5,0.81871,6e-05,15.05631]
[1744106460162,78.18,78847.3996,0.5,0.81899,6e-05,15.04288]
[1744106462164,78.18,78850.8166,0.5,0.8192,6e-05,15.03235]
[1744106462549,78.18,78850.8166,0.5,0.8192,6e-05,15.03235]
[1744106464166,78.17,78855.9216,0.5,0.81951,6e-05,15.01698]
[1744106467169,78.16,78853.4798,0.5,0.81939,6e-05,15.02303]
[1744106469171,78.16,78845.1291,0.5,0.81891,6e-05,15.04637]
[1744106475177,78.15,78843.9334,0.5,0.81887,6e-05,15.04806]
[1744106476307,78.15,78838.4914,0.5,0.81855,6e-05,15.06376]
[1744106477314,78.15,78833.9308,0.5,0.81828,6e-05,15.07689]
[1744106478321,78.15,78831.8182,0.5,0.81816,6e-05,15.08296]
[1744106481342,78.15,78840.6569,0.5,0.81869,6e-05,15.05699]
[1744106482350,78.14,78844.5628,0.5,0.81892,6e-05,15.0455]
[1744106483357,78.14,78848.8641,0.5,0.81918,6e-05,15.03287]
[1744106485371,78.14,78846.7646,0.5,0.81907,6e-05,15.03842]
[1744106487385,78.14,78844.173,0.5,0.81893,6e-05,15.04537]
[1744106489399,78.13,78841.0658,0.5,0.81875,6e-05,15.05379]
[1744106491413,78.13,78838.626,0.5,0.81865,6e-05,15.05571]
[1744106493427,78.13,78835.4639,0.5,0.81847,6e-05,15.06486]
[1744106495441,78.13,78833.4073,0.5,0.81834,6e-05,15.07081]
[1744106497455,78.13,78838.9599,0.5,0.81868,6e-05,15.0543]
[1744106498462,78.13,78843.7652,0.5,0.81897,6e-05,15.04023]
[1744106499469,78.12,78851.7914,0.5,0.81945,6e-05,15.01688]
[1744106504505,78.12,78853.6967,0.5,0.81958,6e-05,15.01031]
[1744106508533,78.11,78855.748,0.5,0.81972,6e-05,15.00357]
[1744106512561,78.11,78862.9119,0.5,0.82015,6e-05,14.98219]
[1744106513568,78.11,78870.1619,0.5,0.82058,6e-05,14.96112]
[1744106518603,78.1,78869.188,0.5,0.82054,6e-05,14.9632]
[1744106520617,78.1,78870.8755,0.5,0.82064,6e-05,14.95804]
[1744106524120,78.1,78872.0871,0.5,0.82072,6e-05,14.95429]
[1744106524221,78.1,78872.0871,0.5,0.82072,6e-05,14.95418]
[1744106524492,78.1,78872.0871,0.5,0.82072,6e-05,14.95418]
[1744106525030,78.1,78872.0871,0.5,0.82072,6e-05,14.95408]
[1744106525652,78.1,78882.8312,0.5,0.82135,6e-05,14.92297]
[1744106526659,78.09,78885.7839,0.5,0.82153,6e-05,14.91435]
[1744106529680,78.09,78882.7685,0.5,0.82136,6e-05,14.92278]
[1744106531694,78.09,78884.8198,0.5,0.82148,6e-05,14.91667]
[1744106536729,78.09,78880.3419,0.5,0.82123,6e-05,14.92915]
[1744106537736,78.09,78883.5022,0.5,0.82141,6e-05,14.91992]
[1744106542771,78.08,78883.4019,0.5,0.82142,6e-05,14.9194]
[1744106543946,78.08,78883.4019,0.5,0.82142,6e-05,14.9194]
[1744106544016,78.08,78883.4019,0.5,0.82143,6e-05,14.91913]
[1744106544785,78.08,78862.9571,0.5,0.82023,6e-05,14.9779]
[1744106545792,78.08,78859.487,0.5,0.82004,6e-05,14.98764]
[1744106551253,78.07,78859.4635,0.5,0.8201,6e-05,14.98146]
[1744106554855,78.06,78866.7593,0.5,0.82055,6e-05,14.95933]
[1744106555862,78.06,78864.3334,0.5,0.82041,6e-05,14.96608]
[1744106556614,78.06,78864.3334,0.5,0.82041,6e-05,14.96608]
[1744106556869,78.06,78864.3334,0.5,0.82042,6e-05,14.96584]
[1744106558260,78.06,78880.6779,0.5,0.82138,6e-05,14.91842]
[1744106558883,78.06,78880.6779,0.5,0.82138,6e-05,14.91832]
[1744106560181,78.06,78880.6779,0.5,0.82138,6e-05,14.91827]
[1744106560897,78.06,78920.0458,0.5,0.82368,6e-05,14.80432]
[1744106562911,78.06,78925.9099,0.5,0.82402,6e-05,14.78729]
[1744106564925,78.06,78932.2607,0.5,0.82439,6e-05,14.76889]
[1744106565932,78.06,78934.2495,0.5,0.8245,6e-05,14.76315]
[1744106566939,78.06,78937.1631,0.5,0.82467,6e-05,14.75473]
[1744106567946,78.06,78939.5515,0.5,0.82481,6e-05,14.74783]
[1744106569960,78.06,78941.167,0.5,0.8249,6e-05,14.74321]
[1744106574995,78.06,78941.6396,0.5,0.82492,6e-05,14.74202]
[1744106577011,78.06,78943.4319,0.5,0.82503,6e-05,14.73691]
[1744106578018,78.06,78946.0976,0.5,0.82518,6e-05,14.72924]
[1744106580032,78.06,78949.7888,0.5,0.82539,6e-05,14.71866]
[1744106584061,78.06,78948.1868,0.5,0.82529,6e-05,14.72356]
[1744106586052,78.06,78949.1287,0.5,0.82535,6e-05,14.72089]
[1744106586077,78.06,78949.1287,0.5,0.82534,6e-05,14.72095]
[1744106588091,78.06,78954.111,0.5,0.82563,6e-05,14.70669]
[1744106589098,78.06,78961.6592,0.5,0.82606,6e-05,14.68491]
[1744106590105,78.06,78963.5375,0.5,0.82617,6e-05,14.67958]
[1744106594794,78.07,78964.2869,0.5,0.8262,6e-05,14.67791]
[1744106595141,78.07,78964.2869,0.5,0.8262,6e-05,14.67807]
[1744106596148,78.07,78975.296,0.5,0.82683,6e-05,14.64629]
[1744106597155,78.07,78979.2869,0.5,0.82705,6e-05,14.63491]
[1744106598162,78.07,78986.7693,0.5,0.82748,6e-05,14.61338]
[1744106600176,78.07,78984.4629,0.5,0.82734,6e-05,14.62046]
[1744106605211,78.08,78985.7194,0.5,0.82739,6e-05,14.61779]
[1744106606315,78.08,78989.5266,0.5,0.8276,6e-05,14.60695]
[1744106611253,78.09,78986.2678,0.5,0.82744,6e-05,14.61257]
[1744106616290,78.1,78985.4004,0.5,0.82737,6e-05,14.61608]
[1744106618304,78.1,78982.6106,0.5,0.82721,6e-05,14.62453]
[1744106618517,78.1,78982.6106,0.5,0.82721,6e-05,14.62453]
[1744106619311,78.1,78982.6106,0.5,0.8272,6e-05,14.62467]
[1744106620318,78.1,78973.0496,0.5,0.82665,6e-05,14.65255]
[1744106621325,78.1,78968.7695,0.5,0.8264,6e-05,14.6651]
[1744106625334,78.1,78966.9348,0.5,0.82629,6e-05,14.67093]
[1744106629338,78.11,78970.7757,0.5,0.8265,6e-05,14.66029]
[1744106633342,78.11,78968.81,0.5,0.82638,6e-05,14.66653]
[1744106634416,78.11,78967.1799,0.5,0.82628,6e-05,14.67151]
[1744106635423,78.11,78969.1963,0.5,0.82639,6e-05,14.66579]
[1744106637440,78.11,78966.7902,0.5,0.82625,6e-05,14.673]
[1744106641465,78.12,78961.9471,0.5,0.82596,6e-05,14.68746]
[1744106642472,78.12,78960.1953,0.5,0.82586,6e-05,14.69264]
[1744106645493,78.12,78958.265,0.5,0.82575,6e-05,14.69849]
[1744106651360,78.12,78958.6122,0.5,0.82576,6e-05,14.69791]
[1744106656570,78.12,78958.9066,0.5,0.82577,6e-05,14.69756]
[1744106661605,78.13,78957.3424,0.5,0.82567,6e-05,14.70248]
[1744106665633,78.13,78961.7796,0.5,0.82592,6e-05,14.68996]
[1744106667647,78.13,78965.5257,0.5,0.82613,6e-05,14.67932]
[1744106669661,78.13,78962.9675,0.5,0.82598,6e-05,14.68691]
[1744106670668,78.13,78957.9686,0.5,0.82569,6e-05,14.70148]
[1744106675704,78.13,78957.7809,0.5,0.82571,6e-05,14.69756]
[1744106680739,78.14,78959.3277,0.5,0.82579,6e-05,14.69349]
[1744106684767,78.14,78965.1297,0.5,0.82612,6e-05,14.67707]
[1744106689803,78.14,78964.931,0.5,0.8261,6e-05,14.67819]
[1744106694838,78.15,78965.9742,0.5,0.82615,6e-05,14.6757]
[1744106698866,78.15,78967.7889,0.5,0.82625,6e-05,14.67031]
[1744106699873,78.15,78977.6288,0.5,0.82682,6e-05,14.64162]
[1744106702897,78.14,78980.0585,0.5,0.82697,6e-05,14.63415]
[1744106703904,78.14,78984.1007,0.5,0.8272,6e-05,14.6223]
[1744106704911,78.14,78986.0761,0.5,0.82732,6e-05,14.61645]
[1744106705918,78.14,78987.2385,0.5,0.82739,6e-05,14.613]
[1744106707932,78.14,78999.2709,0.5,0.82808,6e-05,14.57793]
[1744106708939,78.14,78996.7986,0.5,0.82794,6e-05,14.58501]
[1744106709946,78.14,78994.4628,0.5,0.8278,6e-05,14.59171]
[1744106711960,78.14,78989.0909,0.5,0.82749,6e-05,14.60769]
[1744106713116,78.14,78989.0909,0.5,0.82749,6e-05,14.60769]
[1744106713212,78.14,78989.0909,0.5,0.82749,6e-05,14.60788]
[1744106713974,78.14,78987.3247,0.5,0.82739,6e-05,14.61279]
[1744106715988,78.14,78991.6796,0.5,0.82765,6e-05,14.59974]
[1744106718002,78.14,78990.1441,0.5,0.82757,6e-05,14.60377]
[1744106722030,78.13,78985.5397,0.5,0.82732,6e-05,14.61625]
[1744106724044,78.13,78982.7859,0.5,0.82717,6e-05,14.62376]
[1744106725051,78.13,78978.7636,0.5,0.82695,6e-05,14.63519]
[1744106726058,78.12,78980.5125,0.5,0.82705,6e-05,14.62987]
[1744106728072,78.12,78982.2392,0.5,0.82716,6e-05,14.62439]
[1744106730086,78.12,78984.2496,0.5,0.82728,6e-05,14.61811]
[1744106733107,78.11,78982.6457,0.5,0.82724,6e-05,14.6172]
[1744106738142,78.11,78982.1932,0.5,0.82724,6e-05,14.61738]
[1744106743177,78.1,78982.64,0.5,0.82728,6e-05,14.61497]
[1744106748212,78.09,78982.545,0.5,0.8273,6e-05,14.61414]
[1744106753247,78.08,78981.9764,0.5,0.82729,6e-05,14.61468]
[1744106754254,78.08,78980.1447,0.5,0.82719,6e-05,14.61977]
[1744106759290,78.08,78981.0858,0.5,0.82726,6e-05,14.61593]
[1744106761303,78.07,78978.7212,0.5,0.82713,6e-05,14.62233]
[1744106763318,78.07,78974.905,0.5,0.82692,6e-05,14.63292]
[1744106764274,78.07,78974.905,0.5,0.82692,6e-05,14.63292]
[1744106764325,78.07,78974.905,0.5,0.82693,6e-05,14.63266]
[1744106765332,78.07,78969.4129,0.5,0.82661,6e-05,14.64874]
[1744106766339,78.07,78967.283,0.5,0.82649,6e-05,14.65476]
[1744106768353,78.07,78969.4329,0.5,0.82662,6e-05,14.64821]
[1744106771374,78.06,78971.7053,0.5,0.82676,6e-05,14.64118]
[1744106772381,78.06,78978.5191,0.5,0.82715,6e-05,14.62128]
[1744106775402,78.06,78975.8015,0.5,0.827,6e-05,14.62879]
[1744106780437,78.06,78974.7457,0.5,0.82696,6e-05,14.63118]
[1744106785472,78.05,78975.2786,0.5,0.827,6e-05,14.62899]
[1744106786479,78.05,78977.3893,0.5,0.82712,6e-05,14.62275]
[1744106787486,78.05,78981.2392,0.5,0.82734,6e-05,14.61147]
[1744106788493,78.05,78983.6589,0.5,0.82748,6e-05,14.60435]
[1744106789501,78.05,78985.7922,0.5,0.82761,6e-05,14.59806]
[1744106794506,78.05,78985.7363,0.5,0.82765,6e-05,14.59291]
[1744106798564,78.04,78990.6466,0.5,0.82794,6e-05,14.57827]
[1744106799571,78.04,78992.9566,0.5,0.82808,6e-05,14.5715]
[1744106800578,78.04,78995.4904,0.5,0.82822,6e-05,14.56409]
[1744106802592,78.04,78993.7998,0.5,0.82813,6e-05,14.5689]
[1744106805613,78.04,78991.4484,0.5,0.828,6e-05,14.57556]
[1744106809829,78.04,78991.4669,0.5,0.828,6e-05,14.57523]
[1744106809930,78.04,78991.4669,0.5,0.828,6e-05,14.57508]
[1744106810648,78.04,78995.3773,0.5,0.82823,6e-05,14.56356]
[1744106812662,78.04,78997.3347,0.5,0.82835,6e-05,14.55759]
[1744106814676,78.03,78999.2422,0.5,0.82846,6e-05,14.55177]
[1744106819715,78.03,79000.3339,0.5,0.82854,6e-05,14.54793]
[1744106821328,78.03,79000.3339,0.5,0.82854,6e-05,14.54793]
[1744106821369,78.03,79000.3339,0.5,0.82854,6e-05,14.54782]
[1744106821730,78.03,79003.8895,0.5,0.82874,6e-05,14.53748]
[1744106823535,78.03,79032.9863,0.5,0.8304,6e-05,14.45267]
[1744106824536,78.03,79044.8187,0.5,0.83106,6e-05,14.41825]
[1744106824678,78.03,79044.8187,0.5,0.83106,6e-05,14.41825]
[1744106825537,78.03,79045.7896,0.5,0.83112,6e-05,14.41546]
[1744106826538,78.03,79048.9716,0.5,0.8313,6e-05,14.40625]
[1744106827539,78.03,79051.1741,0.5,0.83142,6e-05,14.3999]
[1744106828540,78.03,79048.7918,0.5,0.83128,6e-05,14.4069]
[1744106829541,78.03,79046.3039,0.5,0.83114,6e-05,14.41419]
[1744106831543,78.03,79044.719,0.5,0.83105,6e-05,14.41889]
[1744106833545,78.03,79027.3436,0.5,0.83007,6e-05,14.46949]
[1744106834546,78.03,79020.3058,0.5,0.82967,6e-05,14.48992]
[1744106835547,78.03,79013.2393,0.5,0.82927,6e-05,14.51041]
[1744106836548,78.03,79009.307,0.5,0.82905,6e-05,14.52175]
[1744106837549,78.03,79005.6049,0.5,0.82884,6e-05,14.53241]
[1744106839552,78.03,79011.1425,0.5,0.82916,6e-05,14.51611]
[1744106840553,78.03,79020.4652,0.5,0.82969,6e-05,14.48892]
[1744106841554,78.03,79023.1311,0.5,0.82984,6e-05,14.48112]
[1744106844557,78.03,79025.9165,0.5,0.83,6e-05,14.4729]
[1744106849562,78.03,79026.9649,0.5,0.83006,6e-05,14.46971]
[1744106850563,78.03,79029.3655,0.5,0.8302,6e-05,14.46271]
[1744106854567,78.03,79027.0331,0.5,0.83011,6e-05,14.46456]
[1744106856569,78.03,79024.7647,0.5,0.82998,6e-05,14.47111]
[1744106857570,78.02,79019.4777,0.5,0.82968,6e-05,14.48645]
[1744106861574,78.02,79017.5511,0.5,0.82958,6e-05,14.49184]
[1744106866579,78.02,79017.3169,0.5,0.82957,6e-05,14.49223]
[1744106868581,78.02,79014.1261,0.5,0.82939,6e-05,14.50139]
[1744106869582,78.02,79010.2304,0.5,0.82917,6e-05,14.51265]
[1744106870583,78.02,79006.0469,0.5,0.82893,6e-05,14.52472]
[1744106871585,78.02,79004.3294,0.5,0.82884,6e-05,14.52961]
[1744106873587,78.02,79001.6561,0.5,0.82869,6e-05,14.53716]
[1744106874588,78.02,78999.8073,0.5,0.82859,6e-05,14.54242]
[1744106878592,78.01,79002.5419,0.5,0.82875,6e-05,14.53398]
[1744106883597,78.01,79002.3046,0.5,0.82875,6e-05,14.53411]
[1744106884598,78.01,79005.1462,0.5,0.82891,6e-05,14.52574]
[1744106885599,78.01,79009.0624,0.5,0.82914,6e-05,14.51426]
[1744106890604,78.01,79005.5208,0.5,0.82894,6e-05,14.52413]
[1744106892222,78.01,79007.552,0.5,0.82906,6e-05,14.51803]
[1744106897257,78.0,79008.6608,0.5,0.82913,6e-05,14.51438]
[1744106901285,78.0,79004.9109,0.5,0.82893,6e-05,14.52492]
[1744106905314,78.0,79001.049,0.5,0.82871,6e-05,14.53573]
[1744106910349,77.99,79001.1532,0.5,0.82873,6e-05,14.53487]
[1744106915384,77.99,79001.0519,0.5,0.82878,6e-05,14.52976]
[1744106917398,77.99,79004.8665,0.5,0.829,6e-05,14.51846]
[1744106918405,77.99,79002.363,0.5,0.82886,6e-05,14.52564]
[1744106919412,77.99,79000.6776,0.5,0.82876,6e-05,14.53043]
[1744106920419,77.99,78997.1257,0.5,0.82856,6e-05,14.54063]
[1744106921426,77.99,78993.318,0.5,0.82835,6e-05,14.55157]
[1744106922433,77.99,78990.6317,0.5,0.8282,6e-05,14.55923]
[1744106923440,77.98,78988.7435,0.5,0.82809,6e-05,14.56458]
[1744106925454,77.98,78991.2815,0.5,0.82824,6e-05,14.55692]
[1744106927468,77.98,78993.3711,0.5,0.82837,6e-05,14.55058]
[1744106932503,77.98,78994.0742,0.5,0.82842,6e-05,14.54789]
[1744106934517,77.97,78992.2891,0.5,0.82832,6e-05,14.55282]
[1744106938545,77.97,78994.2389,0.5,0.82844,6e-05,14.54664]
[1744106939552,77.97,78997.4492,0.5,0.82863,6e-05,14.53719]
[1744106940559,77.97,78999.892,0.5,0.82877,6e-05,14.52998]
[1744106943657,77.97,79002.006,0.5,0.82889,6e-05,14.52353]
[1744106949622,77.97,79001.0434,0.5,0.82885,6e-05,14.52576]
[1744106950629,77.96,78999.4061,0.5,0.82876,6e-05,14.53042]
[1744106952643,77.96,79001.8561,0.5,0.8289,6e-05,14.5231]
[1744106954657,77.96,79004.486,0.5,0.82905,6e-05,14.51527]
[1744106959673,77.96,79005.0136,0.5,0.82909,6e-05,14.51332]
[1744106960674,77.96,79007.2085,0.5,0.82922,6e-05,14.50685]
[1744106961675,77.96,79011.742,0.5,0.82948,6e-05,14.49359]
[1744106962676,77.96,79015.2282,0.5,0.82968,6e-05,14.48339]
[1744106963677,77.96,79017.4054,0.5,0.8298,6e-05,14.47702]
[1744106967681,77.96,79024.269,0.5,0.83019,6e-05,14.45692]
[1744106968682,77.96,79027.5331,0.5,0.83038,6e-05,14.44741]
[1744106972686,77.96,79024.8156,0.5,0.83026,6e-05,14.45048]
[1744106973687,77.96,79023.2153,0.5,0.83017,6e-05,14.45514]
[1744106978692,77.96,79024.6234,0.5,0.83025,6e-05,14.45101]
[1744106979693,77.96,79028.7459,0.5,0.83049,6e-05,14.43901]
[1744106984698,77.96,79026.8985,0.5,0.83038,6e-05,14.44447]
[1744106989703,77.96,79028.1172,0.5,0.83045,6e-05,14.44096]
[1744106992706,77.96,79032.2952,0.5,0.83068,6e-05,14.42884]
[1744106998712,77.96,79038.3286,0.5,0.83102,6e-05,14.41148]
[1744107001715,77.96,79042.8315,0.5,0.83127,6e-05,14.39852]
[1744107002716,77.96,79048.0937,0.5,0.83157,6e-05,14.38326]
[1744107004720,77.96,79051.661,0.5,0.83177,6e-05,14.37305]
[1744107006721,77.96,79060.3772,0.5,0.83225,6e-05,14.34788]
[1744107007722,77.97,79056.5187,0.5,0.83203,6e-05,14.35926]
[1744107008723,77.97,79058.7605,0.5,0.83216,6e-05,14.35285]
[1744107009724,77.97,79061.1129,0.5,0.83229,6e-05,14.34612]
[1744107010725,77.97,79059.1,0.5,0.83217,6e-05,14.35212]
[1744107011726,77.97,79056.4209,0.5,0.83202,6e-05,14.36006]
[1744107016731,77.97,79056.4037,0.5,0.83201,6e-05,14.36071]
[1744107020735,77.98,79053.9835,0.5,0.83186,6e-05,14.36823]
[1744107022737,77.98,79051.0542,0.5,0.83169,6e-05,14.37698]
[1744107024739,77.98,79053.9238,0.5,0.83185,6e-05,14.36881]
[1744107029744,77.98,79053.3291,0.5,0.83181,6e-05,14.37108]
[1744107034749,77.98,79053.2997,0.5,0.83184,6e-05,14.36681]
[1744107040755,77.99,79053.319,0.5,0.83183,6e-05,14.36739]
[1744107041756,77.99,79050.2327,0.5,0.83165,6e-05,14.37648]
[1744107042757,77.99,79043.6736,0.5,0.83128,6e-05,14.39567]
[1744107043758,77.99,79040.0504,0.5,0.83107,6e-05,14.40629]
[1744107044759,77.99,79036.7728,0.5,0.83089,6e-05,14.41588]
[1744107049765,77.99,79034.9344,0.5,0.83078,6e-05,14.42143]
[1744107051920,77.99,79035.1233,0.5,0.83079,6e-05,14.42094]
[1744107052348,77.99,79035.1233,0.5,0.83079,6e-05,14.42094]
[1744107053769,77.99,79017.8123,0.5,0.82981,6e-05,14.47136]
[1744107054770,77.99,79001.1422,0.5,0.82886,6e-05,14.5198]
[1744107055771,77.99,78998.3153,0.5,0.8287,6e-05,14.52792]
[1744107056932,77.99,78997.1899,0.5,0.82864,6e-05,14.53136]
[1744107057773,77.99,78981.6689,0.5,0.82775,6e-05,14.57662]
[1744107058774,77.99,78973.2776,0.5,0.82726,6e-05,14.60109]
[1744107060777,77.99,78969.5759,0.5,0.82705,6e-05,14.61196]
[1744107062779,77.99,78974.3052,0.5,0.82733,6e-05,14.5978]
[1744107064432,77.99,78981.6389,0.5,0.82775,6e-05,14.57613]
[1744107067453,77.98,78979.7575,0.5,0.82766,6e-05,14.58109]
[1744107069467,77.98,78981.7821,0.5,0.82778,6e-05,14.57485]
[1744107070476,77.98,78977.4367,0.5,0.82753,6e-05,14.5873]
[1744107075509,77.98,78971.5686,0.5,0.82721,6e-05,14.60342]
[1744107076516,77.97,78974.3061,0.5,0.82737,6e-05,14.59532]
[1744107077523,77.97,78976.341,0.5,0.82749,6e-05,14.58926]
[1744107082558,77.97,78975.2845,0.5,0.82745,6e-05,14.59161]
[1744107085801,77.97,78973.7067,0.5,0.82736,6e-05,14.59576]
[1744107090614,77.96,78975.4852,0.5,0.82748,6e-05,14.58977]
[1744107092628,77.96,78975.7036,0.5,0.82754,6e-05,14.5839]
[1744107093635,77.96,78965.8492,0.5,0.82698,6e-05,14.61237]
[1744107094642,77.96,78960.6582,0.5,0.82668,6e-05,14.62726]
[1744107095649,77.95,78956.4191,0.5,0.82644,6e-05,14.63938]
[1744107098670,77.95,78953.4917,0.5,0.82629,6e-05,14.64724]
[1744107099677,77.95,78951.2482,0.5,0.82616,6e-05,14.65352]
[1744107100686,77.95,78947.8748,0.5,0.82597,6e-05,14.66309]
[1744107103708,77.94,78945.5406,0.5,0.82585,6e-05,14.66913]
[1744107104715,77.94,78943.7471,0.5,0.82575,6e-05,14.67446]
[1744107109750,77.95,78943.0588,0.5,0.8257,6e-05,14.67703]
[1744107114785,77.95,78942.3145,0.5,0.82564,6e-05,14.67975]
[1744107119820,77.95,78950.1186,0.5,0.8261,6e-05,14.65658]
[1744107121834,77.94,78945.5704,0.5,0.82585,6e-05,14.66932]
[1744107122838,77.94,78952.4021,0.5,0.82625,6e-05,14.6492]
[1744107125841,77.94,78954.6497,0.5,0.82639,6e-05,14.6419]
[1744107127843,77.93,78956.5764,0.5,0.82651,6e-05,14.6358]
[1744107130846,77.93,78958.2531,0.5,0.82662,6e-05,14.63021]
[1744107132848,77.93,78956.3683,0.5,0.82652,6e-05,14.63522]
[1744107134850,77.92,78952.7466,0.5,0.82632,6e-05,14.64526]
[1744107139855,77.92,78952.721,0.5,0.82634,6e-05,14.64406]
[1744107141857,77.91,78955.7764,0.5,0.82653,6e-05,14.63469]
[1744107146862,77.91,78955.8864,0.5,0.82656,6e-05,14.63318]
[1744107151867,77.9,78952.618,0.5,0.82643,6e-05,14.63661]
[1744107154870,77.89,78950.5888,0.5,0.82633,6e-05,14.64178]
[1744107155871,77.89,78948.9994,0.5,0.82624,6e-05,14.64615]
[1744107156872,77.89,78945.2853,0.5,0.82603,6e-05,14.6569]
[1744107157873,77.89,78943.535,0.5,0.82593,6e-05,14.66171]
[1744107161877,77.88,78946.2535,0.5,0.82611,6e-05,14.65272]
[1744107162878,77.88,78948.6822,0.5,0.82626,6e-05,14.64541]
[1744107163879,77.88,78950.5821,0.5,0.82637,6e-05,14.63963]
[1744107168884,77.87,78955.4161,0.5,0.82667,6e-05,14.62436]
[1744107171887,77.87,78957.5818,0.5,0.82681,6e-05,14.6174]
[1744107176892,77.86,78957.998,0.5,0.82685,6e-05,14.61514]
[1744107181897,77.85,78953.5387,0.5,0.82661,6e-05,14.62705]
[1744107184901,77.85,78947.213,0.5,0.82626,6e-05,14.64486]
[1744107185902,77.85,78937.7156,0.5,0.82572,6e-05,14.6723]
[1744107190907,77.84,78936.6624,0.5,0.82567,6e-05,14.67436]
[1744107195912,77.84,78938.6725,0.5,0.82581,6e-05,14.66744]
[1744107196913,77.83,78941.3555,0.5,0.82597,6e-05,14.65937]
[1744107201918,77.83,78945.0628,0.5,0.82621,6e-05,14.64728]
[1744107202919,77.82,78948.3221,0.5,0.8264,6e-05,14.63755]
[1744107203920,77.82,78951.9045,0.5,0.82661,6e-05,14.6269]
[1744107204921,77.82,78954.5948,0.5,0.82677,6e-05,14.61885]
[1744107210927,77.81,78957.1826,0.5,0.82694,6e-05,14.61007]
[1744107211928,77.81,78960.1635,0.5,0.82716,6e-05,14.59632]
[1744107213930,77.81,78957.6853,0.5,0.82702,6e-05,14.60317]
[1744107218935,77.81,78957.1705,0.5,0.827,6e-05,14.60413]
[1744107224553,77.8,78956.1983,0.5,0.82696,6e-05,14.6063]
[1744107229588,77.8,78955.8952,0.5,0.82695,6e-05,14.60664]
[1744107230595,77.8,78958.3717,0.5,0.8271,6e-05,14.59932]
[1744107232609,77.8,78956.556,0.5,0.827,6e-05,14.6044]
[1744107237644,77.79,78959.1128,0.5,0.82715,6e-05,14.59643]
[1744107242679,77.79,78958.4962,0.5,0.82713,6e-05,14.59773]
[1744107247714,77.79,78957.1102,0.5,0.82706,6e-05,14.60109]
[1744107248721,77.78,78951.7149,0.5,0.82675,6e-05,14.61661]
[1744107250735,77.78,78949.6623,0.5,0.82664,6e-05,14.62216]
[1744107252749,77.78,78947.5128,0.5,0.82653,6e-05,14.62798]
[1744107257784,77.77,78947.099,0.5,0.82652,6e-05,14.62826]
[1744107262819,77.77,78946.9849,0.5,0.82653,6e-05,14.62791]
[1744107265840,77.77,78941.2354,0.5,0.82618,6e-05,14.64517]
[1744107266847,77.77,78929.5653,0.5,0.82551,6e-05,14.67926]
[1744107267854,77.77,78922.5132,0.5,0.8251,6e-05,14.6999]
[1744107270875,77.77,78920.4752,0.5,0.82497,6e-05,14.7061]
[1744107272889,77.78,78918.5268,0.5,0.8249,6e-05,14.70707]
[1744107276261,77.78,78918.882,0.5,0.82491,6e-05,14.7063]
[1744107276917,77.78,78918.882,0.5,0.82491,6e-05,14.70636]
[1744107277924,77.78,78911.5308,0.5,0.82448,6e-05,14.72777]
[1744107278931,77.78,78898.5422,0.5,0.82373,6e-05,14.76558]
[1744107279042,77.78,78898.5422,0.5,0.82373,6e-05,14.76558]
[1744107279938,77.78,78898.5422,0.5,0.82372,6e-05,14.76564]
[1744107281952,77.78,78910.3911,0.5,0.82441,6e-05,14.73129]
[1744107282959,77.78,78912.4069,0.5,0.82453,6e-05,14.72549]
[1744107283966,77.78,78915.1739,0.5,0.82469,6e-05,14.71752]
[1744107284973,77.78,78917.007,0.5,0.82479,6e-05,14.71227]
[1744107286987,77.78,78914.2178,0.5,0.82463,6e-05,14.7205]
[1744107287994,77.78,78909.8428,0.5,0.82437,6e-05,14.73328]
[1744107293014,77.78,78909.7487,0.5,0.82436,6e-05,14.7338]
[1744107298019,77.78,78909.6726,0.5,0.82435,6e-05,14.73428]
[1744107303024,77.79,78912.84,0.5,0.82453,6e-05,14.72533]
[1744107304025,77.79,78916.5877,0.5,0.82475,6e-05,14.7145]
[1744107307028,77.79,78919.7395,0.5,0.82493,6e-05,14.70557]
[1744107308029,77.79,78917.9469,0.5,0.82482,6e-05,14.71087]
[1744107310031,77.79,78913.7469,0.5,0.82458,6e-05,14.72323]
[1744107312033,77.79,78910.2749,0.5,0.82437,6e-05,14.73344]
[1744107315037,77.79,78904.1971,0.5,0.82402,6e-05,14.75123]
[1744107317039,77.79,78901.8371,0.5,0.82388,6e-05,14.75813]
[1744107318040,77.79,78898.1624,0.5,0.82366,6e-05,14.76882]
[1744107319041,77.79,78894.553,0.5,0.82345,6e-05,14.77931]
[1744107324046,77.79,78895.1595,0.5,0.82349,6e-05,14.7775]
[1744107327050,77.79,78891.4049,0.5,0.82327,6e-05,14.78838]
[1744107328051,77.79,78889.5274,0.5,0.82316,6e-05,14.79381]
[1744107332055,77.79,78887.8643,0.5,0.82311,6e-05,14.79365]
[1744107333056,77.79,78885.5426,0.5,0.82297,6e-05,14.80035]
[1744107337060,77.79,78879.2788,0.5,0.82261,6e-05,14.81837]
[1744107338061,77.79,78876.9131,0.5,0.82247,6e-05,14.82518]
[1744107343066,77.79,78877.0686,0.5,0.82249,6e-05,14.82438]
[1744107344108,77.79,78877.4523,0.5,0.82251,6e-05,14.8232]
[1744107345068,77.79,78877.2701,0.5,0.8225,6e-05,14.82366]
[1744107346069,77.78,78883.6973,0.5,0.82288,6e-05,14.80494]
[1744107347070,77.78,78888.3656,0.5,0.82315,6e-05,14.79135]
[1744107349813,77.78,78889.9632,0.5,0.82325,6e-05,14.78666]
[1744107349907,77.78,78889.9632,0.5,0.82325,6e-05,14.78665]
[1744107351074,77.78,78892.9168,0.5,0.82342,6e-05,14.77805]
[1744107356079,77.78,78893.4338,0.5,0.82345,6e-05,14.77651]
[1744107360084,77.78,78897.3257,0.5,0.82368,6e-05,14.76518]
[1744107362087,77.78,78900.1713,0.5,0.82384,6e-05,14.75694]
[1744107367091,77.78,78901.4668,0.5,0.82392,6e-05,14.75327]
[1744107368092,77.79,78905.3351,0.5,0.82414,6e-05,14.74206]
[1744107369093,77.79,78910.0319,0.5,0.82441,6e-05,14.72845]
[1744107370094,77.79,78915.1532,0.5,0.82471,6e-05,14.71362]
[1744107371095,77.79,78918.6955,0.5,0.82492,6e-05,14.7034]
[1744107372096,77.79,78920.8994,0.5,0.82504,6e-05,14.69709]
[1744107377101,77.79,78921.6706,0.5,0.82508,6e-05,14.69532]
[1744107378102,77.79,78923.8499,0.5,0.8252,6e-05,14.68909]
[1744107382106,77.79,78921.3186,0.5,0.82505,6e-05,14.69687]
[1744107383107,77.79,78917.672,0.5,0.82483,6e-05,14.70757]
[1744107385109,77.8,78912.8353,0.5,0.82455,6e-05,14.72178]
[1744107390729,77.8,78912.8137,0.5,0.82454,6e-05,14.72222]
[1744107394757,77.8,78910.7737,0.5,0.82446,6e-05,14.72352]
[1744107396771,77.8,78908.7873,0.5,0.82434,6e-05,14.72939]
[1744107397778,77.8,78906.2679,0.5,0.82419,6e-05,14.73676]
[1744107401806,77.8,78908.3811,0.5,0.82431,6e-05,14.73078]
[1744107406841,77.8,78908.572,0.5,0.82432,6e-05,14.73048]
[1744107411876,77.8,78908.1666,0.5,0.82429,6e-05,14.73192]
[1744107412883,77.8,78913.5182,0.5,0.8246,6e-05,14.71643]
[1744107413890,77.81,78917.5527,0.5,0.82484,6e-05,14.70477]
[1744107417918,77.81,78920.2017,0.5,0.82498,6e-05,14.69733]
[1744107418925,77.81,78920.2017,0.5,0.82498,6e-05,14.69755]
[1744107419932,77.81,78931.5263,0.5,0.82563,6e-05,14.66478]
[1744107420939,77.81,78945.085,0.5,0.82642,6e-05,14.62549]
[1744107421946,77.81,78948.0382,0.5,0.82658,6e-05,14.61708]
[1744107423960,77.81,78945.7228,0.5,0.82644,6e-05,14.6242]
[1744107428995,77.82,78943.2366,0.5,0.82628,6e-05,14.63236]
[1744107434030,77.83,78943.895,0.5,0.8263,6e-05,14.63132]
[1744107439065,77.83,78941.3284,0.5,0.82614,6e-05,14.63937]
[1744107441079,77.83,78943.0372,0.5,0.82624,6e-05,14.63444]
[1744107442086,77.83,78940.5787,0.5,0.8261,6e-05,14.64175]
[1744107443093,77.83,78937.2341,0.5,0.8259,6e-05,14.65164]
[1744107445109,77.83,78934.9946,0.5,0.82577,6e-05,14.65844]
[1744107448128,77.84,78930.1479,0.5,0.82548,6e-05,14.67292]
[1744107451151,77.84,78932.087,0.5,0.82562,6e-05,14.66278]
[1744107456181,77.84,78943.4192,0.5,0.82628,6e-05,14.62969]
[1744107457182,77.84,78947.4662,0.5,0.82652,6e-05,14.61769]
[1744107458183,77.84,78951.1083,0.5,0.82673,6e-05,14.60687]
[1744107463188,77.83,78953.1545,0.5,0.82687,6e-05,14.59989]
[1744107464189,77.83,78954.8239,0.5,0.82697,6e-05,14.59483]
[1744107465190,77.83,78957.085,0.5,0.8271,6e-05,14.58806]
[1744107468193,77.82,78959.5027,0.5,0.82725,6e-05,14.58049]
[1744107472197,77.82,78957.503,0.5,0.82715,6e-05,14.58586]
[1744107473198,77.82,78952.6828,0.5,0.82687,6e-05,14.59994]
[1744107474199,77.82,78950.9906,0.5,0.82677,6e-05,14.6049]
[1744107475200,77.82,78949.0122,0.5,0.82666,6e-05,14.61068]
[1744107476201,77.82,78947.0445,0.5,0.82654,6e-05,14.61642]
[1744107480205,77.82,78949.5457,0.5,0.82668,6e-05,14.60935]
[1744107482207,77.82,78946.6033,0.5,0.82651,6e-05,14.61803]
[1744107483208,77.82,78944.9588,0.5,0.82642,6e-05,14.62272]
[1744107488213,77.82,78948.0123,0.5,0.8266,6e-05,14.61367]
[1744107493218,77.81,78947.6962,0.5,0.8266,6e-05,14.61353]
[1744107496221,77.81,78951.2917,0.5,0.82682,6e-05,14.60244]
[1744107498223,77.81,78954.0897,0.5,0.82699,6e-05,14.5939]
[1744107503281,77.8,78953.8684,0.5,0.82699,6e-05,14.59362]
[1744107505283,77.8,78956.3183,0.5,0.82714,6e-05,14.58612]
[1744107510288,77.79,78956.7545,0.5,0.82718,6e-05,14.58397]
[1744107515293,77.79,78957.3962,0.5,0.82727,6e-05,14.57639]
[1744107520298,77.79,78957.1559,0.5,0.82727,6e-05,14.57665]
[1744107522300,77.79,78958.7185,0.5,0.82736,6e-05,14.57202]
[1744107526304,77.78,78957.0114,0.5,0.82726,6e-05,14.57685]
[1744107531309,77.78,78957.5486,0.5,0.8273,6e-05,14.5751]
[1744107532310,77.78,78955.2692,0.5,0.82717,6e-05,14.58171]
[1744107534312,77.78,78952.4856,0.5,0.82701,6e-05,14.58972]
[1744107537315,77.78,78947.8727,0.5,0.82675,6e-05,14.60299]
[1744107538316,77.78,78953.2198,0.5,0.82705,6e-05,14.58734]
[1744107539317,77.78,78956.2215,0.5,0.82723,6e-05,14.57855]
[1744107540318,77.78,78957.9794,0.5,0.82733,6e-05,14.57339]
[1744107543321,77.78,78963.0375,0.5,0.82763,6e-05,14.55819]
[1744107544322,77.78,78965.4628,0.5,0.82777,6e-05,14.55098]
[1744107545323,77.78,78967.3287,0.5,0.82788,6e-05,14.54542]
[1744107546324,77.78,78970.2822,0.5,0.82805,6e-05,14.53669]
[1744107547325,77.77,78972.1085,0.5,0.82816,6e-05,14.53126]
[1744107551329,77.77,78969.9844,0.5,0.82805,6e-05,14.53703]
[1744107552330,77.77,78966.4077,0.5,0.82784,6e-05,14.54734]
[1744107553331,77.77,78962.6498,0.5,0.82763,6e-05,14.55817]
[1744107555333,77.77,78960.0982,0.5,0.82749,6e-05,14.56532]
[1744107560918,77.76,78958.9167,0.5,0.82744,6e-05,14.56787]
[1744107565953,77.76,78957.8478,0.5,0.82739,6e-05,14.57024]
[1744107566962,77.76,78955.2877,0.5,0.82724,6e-05,14.57755]
[1744107568974,77.76,78958.2392,0.5,0.82742,6e-05,14.56864]
[1744107574009,77.75,78956.5784,0.5,0.82738,6e-05,14.56785]
[1744107576023,77.75,78954.802,0.5,0.82728,6e-05,14.57272]
[1744107578037,77.75,78960.0947,0.5,0.82759,6e-05,14.557]
[1744107580051,77.74,78958.3003,0.5,0.8275,6e-05,14.56195]
[1744107583072,77.74,78956.3687,0.5,0.82739,6e-05,14.56715]
[1744107587100,77.74,78962.6576,0.5,0.82776,6e-05,14.54826]
[1744107588107,77.74,78967.1329,0.5,0.82802,6e-05,14.53509]
[1744107589114,77.74,78968.8485,0.5,0.82812,6e-05,14.52999]
[1744107594149,77.73,78969.235,0.5,0.82816,6e-05,14.52837]
[1744107597170,77.73,78966.2859,0.5,0.82799,6e-05,14.53666]
[1744107602205,77.73,78964.8814,0.5,0.82792,6e-05,14.5402]
[1744107604219,77.73,78967.6176,0.5,0.82808,6e-05,14.53201]
[1744107609254,77.72,78969.4792,0.5,0.8282,6e-05,14.52609]
[1744107610262,77.72,78971.6302,0.5,0.82832,6e-05,14.51973]
[1744107612280,77.72,78975.5844,0.5,0.82855,6e-05,14.50804]
[1744107614293,77.72,78973.1646,0.5,0.82842,6e-05,14.51496]
[1744107619328,77.72,78970.7972,0.5,0.82829,6e-05,14.52145]
[1744107620335,77.72,78968.6415,0.5,0.82817,6e-05,14.52765]
[1744107625370,77.72,78961.3634,0.5,0.82776,6e-05,14.54834]
[1744107626377,77.71,78955.2246,0.5,0.82741,6e-05,14.5661]
[1744107627384,77.71,78951.7238,0.5,0.82721,6e-05,14.57616]
[1744107630405,77.71,78948.9258,0.5,0.82706,6e-05,14.58383]
[1744107635415,77.71,78945.1084,0.5,0.82688,6e-05,14.58966]
[1744107637417,77.71,78943.3995,0.5,0.82678,6e-05,14.5947]
[1744107639419,77.71,78939.0474,0.5,0.82653,6e-05,14.60744]
[1744107640420,77.71,78936.7589,0.5,0.8264,6e-05,14.61432]
[1744107641421,77.71,78931.7974,0.5,0.82611,6e-05,14.62898]
[1744107646426,77.72,78929.8142,0.5,0.82597,6e-05,14.63566]
[1744107651431,77.72,78928.7771,0.5,0.8259,6e-05,14.63955]
[1744107656436,77.73,78928.7729,0.5,0.82588,6e-05,14.64041]
[1744107661441,77.73,78928.397,0.5,0.82584,6e-05,14.64234]
[1744107666446,77.74,78928.9426,0.5,0.82586,6e-05,14.64159]
[1744107669449,77.74,78926.2955,0.5,0.8257,6e-05,14.64979]
[1744107672452,77.74,78923.3891,0.5,0.82552,6e-05,14.6587]
[1744107674454,77.75,78935.2497,0.5,0.8262,6e-05,14.62446]
[1744107675455,77.75,78938.4338,0.5,0.82638,6e-05,14.61538]
[1744107676456,77.75,78941.0158,0.5,0.82653,6e-05,14.60806]
[1744107679459,77.75,78942.5958,0.5,0.82661,6e-05,14.60376]
[1744107684464,77.75,78942.2929,0.5,0.82659,6e-05,14.60488]
[1744107685465,77.75,78929.2703,0.5,0.82583,6e-05,14.64301]
[1744107686466,77.75,78925.6137,0.5,0.82562,6e-05,14.65381]
[1744107690470,77.76,78921.914,0.5,0.82539,6e-05,14.66517]
[1744107695475,77.76,78922.7882,0.5,0.82547,6e-05,14.65842]
[1744107696476,77.76,78925.7734,0.5,0.82564,6e-05,14.64988]
[1744107697477,77.76,78927.8627,0.5,0.82576,6e-05,14.64395]
[1744107699479,77.77,78930.5038,0.5,0.82591,6e-05,14.63658]
[1744107704484,77.77,78930.9043,0.5,0.82592,6e-05,14.63594]
[1744107705485,77.77,78934.5922,0.5,0.82614,6e-05,14.62507]
[1744107706486,77.77,78940.9515,0.5,0.82651,6e-05,14.60643]
[1744107708488,77.77,78938.3462,0.5,0.82636,6e-05,14.61381]
[1744107712492,77.77,78936.4916,0.5,0.82625,6e-05,14.61938]
[1744107714494,77.77,78934.1074,0.5,0.82611,6e-05,14.6267]
[1744107720502,77.77,78949.0362,0.5,0.82697,6e-05,14.58331]
[1744107721003,77.77,78949.0362,0.5,0.82697,6e-05,14.58331]
[1744107721503,77.77,78966.5282,0.5,0.82798,6e-05,14.53217]
[1744107722504,77.77,78971.3559,0.5,0.82826,6e-05,14.51799]
[1744107723505,77.77,78980.888,0.5,0.8288,6e-05,14.49011]
[1744107724506,77.77,78986.6291,0.5,0.82913,6e-05,14.47331]
[1744107725524,77.77,78988.7477,0.5,0.82926,6e-05,14.4671]
[1744107726524,77.77,78994.1959,0.5,0.82957,6e-05,14.45118]
[1744107726756,77.77,78994.1959,0.5,0.82957,6e-05,14.45118]
[1744107727085,77.77,78994.1959,0.5,0.82957,6e-05,14.4512]
[1744107728092,77.77,78999.7611,0.5,0.82988,6e-05,14.43502]
[1744107729099,77.77,79015.8197,0.5,0.8308,6e-05,14.38818]
[1744107730528,77.77,79020.1117,0.5,0.83104,6e-05,14.37573]
[1744107736148,77.77,79017.1196,0.5,0.83086,6e-05,14.38502]
[1744107739169,77.78,79023.9632,0.5,0.83124,6e-05,14.36533]
[1744107740176,77.78,79026.8007,0.5,0.8314,6e-05,14.35715]
[1744107745211,77.78,79027.1727,0.5,0.83141,6e-05,14.35667]
[1744107750246,77.78,79024.8795,0.5,0.83127,6e-05,14.36394]
[1744107751253,77.78,79022.5135,0.5,0.83118,6e-05,14.36607]
[1744107756288,77.79,79021.7628,0.5,0.83112,6e-05,14.36878]
[1744107759309,77.79,79030.0567,0.5,0.83159,6e-05,14.34491]
[1744107760316,77.79,79033.145,0.5,0.83176,6e-05,14.33602]
[1744107765563,77.8,79032.9718,0.5,0.83174,6e-05,14.33724]
[1744107769379,77.8,79036.6017,0.5,0.83193,6e-05,14.32724]
[1744107770386,77.8,79039.1516,0.5,0.83207,6e-05,14.31995]
[1744107775422,77.81,79037.9692,0.5,0.83199,6e-05,14.32422]
[1744107777436,77.81,79036.2932,0.5,0.83189,6e-05,14.32944]
[1744107779450,77.81,79038.5431,0.5,0.83201,6e-05,14.32318]
[1744107784485,77.81,79039.1737,0.5,0.83203,6e-05,14.32213]
[1744107788513,77.82,79035.9707,0.5,0.83184,6e-05,14.33211]
[1744107792541,77.82,79038.0462,0.5,0.83195,6e-05,14.32667]
[1744107793548,77.82,79040.3355,0.5,0.83207,6e-05,14.32014]
[1744107794555,77.82,79041.9685,0.5,0.83216,6e-05,14.31555]
[1744107795562,77.83,79044.8805,0.5,0.83232,6e-05,14.30723]
[1744107796569,77.83,79046.9835,0.5,0.83244,6e-05,14.30128]
[1744107797576,77.83,79050.3307,0.5,0.83262,6e-05,14.29171]
[1744107798583,77.83,79054.5982,0.5,0.83286,6e-05,14.27946]
[1744107799591,77.83,79057.9668,0.5,0.83305,6e-05,14.26984]
[1744107801599,77.83,79059.5327,0.5,0.83313,6e-05,14.26573]
[1744107805603,77.84,79056.6579,0.5,0.83295,6e-05,14.27506]
[1744107810608,77.85,79057.3796,0.5,0.83297,6e-05,14.27406]
[1744107815613,77.85,79057.113,0.5,0.83297,6e-05,14.27105]
[1744107820618,77.86,79056.8891,0.5,0.83294,6e-05,14.27281]
[1744107824622,77.87,79055.1854,0.5,0.83283,6e-05,14.27866]
[1744107828626,77.87,79057.6585,0.5,0.83295,6e-05,14.27229]
[1744107833632,77.88,79058.2547,0.5,0.83297,6e-05,14.27166]
[1744107834633,77.88,79059.7694,0.5,0.83305,6e-05,14.26745]
[1744107835634,77.88,79062.9583,0.5,0.83322,6e-05,14.25837]
[1744107840639,77.89,79063.2072,0.5,0.83322,6e-05,14.25883]
[1744107845644,77.9,79061.7579,0.5,0.83311,6e-05,14.26424]
[1744107846645,77.9,79065.1344,0.5,0.8333,6e-05,14.25461]
[1744107851650,77.9,79062.073,0.5,0.8331,6e-05,14.26475]
[1744107852651,77.91,79058.0043,0.5,0.83287,6e-05,14.27685]
[1744107853652,77.91,79053.9325,0.5,0.83264,6e-05,14.28894]
[1744107854653,77.91,79050.7862,0.5,0.83246,6e-05,14.29832]
[1744107858657,77.91,79055.3173,0.5,0.8327,6e-05,14.28583]
[1744107859658,77.91,79059.5027,0.5,0.83293,6e-05,14.27381]
[1744107860659,77.92,79062.1861,0.5,0.83308,6e-05,14.2662]
[1744107861660,77.92,79066.9085,0.5,0.83334,6e-05,14.25264]
[1744107863662,77.92,79065.3128,0.5,0.83324,6e-05,14.25778]
[1744107864663,77.92,79062.9893,0.5,0.83311,6e-05,14.26479]
[1744107866665,77.92,79059.4374,0.5,0.8329,6e-05,14.2756]
[1744107868667,77.93,79057.338,0.5,0.83277,6e-05,14.28214]
[1744107869668,77.93,79059.5334,0.5,0.83289,6e-05,14.27594]
[1744107874673,77.93,79061.3986,0.5,0.83302,6e-05,14.26667]
[1744107879678,77.94,79061.06,0.5,0.83298,6e-05,14.26875]
[1744107881680,77.94,79062.7709,0.5,0.83307,6e-05,14.26419]
[1744107884683,77.95,79064.3404,0.5,0.83315,6e-05,14.26029]
[1744107885684,77.95,79066.3672,0.5,0.83326,6e-05,14.25449]
[1744107886685,77.95,79068.6443,0.5,0.83338,6e-05,14.24802]
[1744107887686,77.95,79070.4829,0.5,0.83348,6e-05,14.24281]
[1744107890689,77.95,79068.3089,0.5,0.83335,6e-05,14.24962]
[1744107896698,77.96,79061.3012,0.5,0.83294,6e-05,14.27095]
[1744107897699,77.96,79051.056,0.5,0.83236,6e-05,14.30093]
[1744107898279,77.96,79051.056,0.5,0.83236,6e-05,14.30096]
[1744107899286,77.96,79037.7015,0.5,0.83161,6e-05,14.33994]
[1744107900293,77.96,79034.0221,0.5,0.8314,6e-05,14.35068]
[1744107901300,77.96,79031.4058,0.5,0.83125,6e-05,14.35832]
[1744107903314,77.96,79025.0905,0.5,0.83089,6e-05,14.37669]
[1744107904322,77.96,79023.028,0.5,0.83078,6e-05,14.38267]
[1744107905328,77.96,79021.449,0.5,0.83069,6e-05,14.38722]
[1744107906335,77.96,79018.0249,0.5,0.8305,6e-05,14.39715]
[1744107907342,77.96,79015.2107,0.5,0.83034,6e-05,14.40529]
[1744107908349,77.96,79013.2645,0.5,0.83023,6e-05,14.4109]
[1744107911370,77.96,79010.2703,0.5,0.83006,6e-05,14.41939]
[1744107912377,77.96,79006.5885,0.5,0.82985,6e-05,14.43002]
[1744107913512,77.96,79006.5885,0.5,0.82985,6e-05,14.43002]
[1744107913625,77.96,79006.5885,0.5,0.82986,6e-05,14.4299]
[1744107914150,77.96,79006.5885,0.5,0.82986,6e-05,14.4299]
[1744107914391,77.95,79006.5885,0.5,0.82986,6e-05,14.42975]
[1744107916719,77.95,78981.7982,0.5,0.82845,6e-05,14.50162]
[1744107921758,77.95,78980.5105,0.5,0.82839,6e-05,14.50444]
[1744107924461,77.94,78976.7911,0.5,0.82819,6e-05,14.51467]
[1744107925468,77.94,78974.0362,0.5,0.82804,6e-05,14.52248]
[1744107930503,77.93,78964.841,0.5,0.82753,6e-05,14.54813]
[1744107935538,77.93,78964.9504,0.5,0.8276,6e-05,14.54174]
[1744107940743,77.92,78963.5576,0.5,0.82754,6e-05,14.54461]
[1744107946615,77.91,78963.8739,0.5,0.82758,6e-05,14.54251]
[1744107948629,77.91,78957.6763,0.5,0.82723,6e-05,14.55993]
[1744107949636,77.91,78942.7494,0.5,0.82638,6e-05,14.6031]
[1744107950643,77.9,78930.9239,0.5,0.8257,6e-05,14.63722]
[1744107951754,77.9,78928.3655,0.5,0.82555,6e-05,14.64439]
[1744107957692,77.89,78929.3189,0.5,0.82564,6e-05,14.63997]
[1744107962727,77.88,78929.0438,0.5,0.82565,6e-05,14.63943]
[1744107967763,77.87,78929.3586,0.5,0.82569,6e-05,14.63718]
[1744107971774,77.87,78932.0409,0.5,0.82587,6e-05,14.62834]
[1744107973776,77.86,78934.2487,0.5,0.82601,6e-05,14.62141]
[1744107974777,77.86,78936.4548,0.5,0.82614,6e-05,14.61476]
[1744107979782,77.86,78939.9797,0.5,0.82636,6e-05,14.60335]
[1744107980783,77.85,78946.0238,0.5,0.82672,6e-05,14.58556]
[1744107981784,77.85,78949.7781,0.5,0.82694,6e-05,14.57444]
[1744107984787,77.85,78947.2065,0.5,0.8268,6e-05,14.58137]
[1744107985788,77.85,78944.9291,0.5,0.82667,6e-05,14.58781]
[1744107990793,77.84,78943.3173,0.5,0.8266,6e-05,14.5915]
[1744107995798,77.84,78941.5687,0.5,0.82655,6e-05,14.59069]
[1744107998801,77.83,78939.8592,0.5,0.82647,6e-05,14.59506]
[1744108001805,77.83,78935.4021,0.5,0.82622,6e-05,14.6074]
[1744108005808,77.82,78937.6253,0.5,0.82637,6e-05,14.60004]
[1744108006809,77.82,78943.3707,0.5,0.8267,6e-05,14.58311]
[1744108007810,77.82,78948.8271,0.5,0.82702,6e-05,14.56704]
[1744108012815,77.81,78951.786,0.5,0.82721,6e-05,14.55759]
[1744108017820,77.81,78951.3466,0.5,0.8272,6e-05,14.55808]
[1744108022825,77.8,78951.1325,0.5,0.8272,6e-05,14.55792]
[1744108023826,77.8,78955.4693,0.5,0.82745,6e-05,14.54514]
[1744108024827,77.8,78962.8467,0.5,0.82788,6e-05,14.52351]
[1744108025828,77.8,78965.5631,0.5,0.82804,6e-05,14.51549]
[1744108029832,77.8,78968.1343,0.5,0.82819,6e-05,14.5076]
[1744108030833,77.8,78971.1128,0.5,0.82837,6e-05,14.49883]
[1744108031834,77.8,78974.2599,0.5,0.82855,6e-05,14.48958]
[1744108032835,77.8,78971.5464,0.5,0.82839,6e-05,14.49742]
[1744108037840,77.8,78973.3748,0.5,0.8285,6e-05,14.4917]
[1744108039842,77.79,78980.5769,0.5,0.82892,6e-05,14.47057]
[1744108040843,77.79,78984.5671,0.5,0.82915,6e-05,14.45889]
[1744108044847,77.79,78986.3406,0.5,0.82925,6e-05,14.45362]
[1744108049451,77.79,78985.8939,0.5,0.82923,6e-05,14.45484]
[1744108049552,77.79,78985.8939,0.5,0.82923,6e-05,14.45482]
[1744108050853,77.79,78988.7205,0.5,0.82939,6e-05,14.44656]
[1744108051854,77.79,78990.8945,0.5,0.82956,6e-05,14.43531]
[1744108052855,77.79,78992.4854,0.5,0.82965,6e-05,14.43067]
[1744108057860,77.79,78990.5628,0.5,0.82954,6e-05,14.43633]
[1744108058861,77.79,78988.3958,0.5,0.82941,6e-05,14.44265]
[1744108061864,77.79,78986.8329,0.5,0.82932,6e-05,14.44719]
[1744108066612,77.79,78988.056,0.5,0.8294,6e-05,14.44358]
[1744108066713,77.79,78988.056,0.5,0.8294,6e-05,14.44357]
[1744108072494,77.79,78986.2554,0.5,0.82929,6e-05,14.44876]
[1744108077529,77.79,78987.1397,0.5,0.82935,6e-05,14.44612]
[1744108080550,77.79,78993.9143,0.5,0.82973,6e-05,14.42635]
[1744108084578,77.79,78990.6398,0.5,0.82954,6e-05,14.43594]
[1744108085585,77.79,78987.6187,0.5,0.82937,6e-05,14.44474]
[1744108086592,77.79,78984.5372,0.5,0.8292,6e-05,14.4537]
[1744108087599,77.79,78980.7345,0.5,0.82898,6e-05,14.46477]
[1744108088606,77.79,78982.5534,0.5,0.82908,6e-05,14.45944]
[1744108091627,77.79,78980.8925,0.5,0.82899,6e-05,14.46417]
[1744108092634,77.79,78977.7512,0.5,0.82881,6e-05,14.47329]
[1744108097669,77.79,78977.3056,0.5,0.82879,6e-05,14.47435]
[1744108100691,77.79,78975.7919,0.5,0.82871,6e-05,14.47861]
[1744108103711,77.79,78979.3199,0.5,0.82891,6e-05,14.46819]
[1744108104718,77.79,78982.186,0.5,0.82908,6e-05,14.45979]
[1744108109753,77.79,78982.5033,0.5,0.8291,6e-05,14.45873]
[1744108114788,77.79,78984.3666,0.5,0.82925,6e-05,14.44829]
[1744108119823,77.79,78984.1735,0.5,0.82924,6e-05,14.44877]
[1744108124858,77.78,78983.8163,0.5,0.82922,6e-05,14.44973]
[1744108129932,77.78,78983.8486,0.5,0.82922,6e-05,14.44955]
[1744108134929,77.78,78988.6376,0.5,0.8295,6e-05,14.43554]
[1744108135936,77.78,78993.9105,0.5,0.8298,6e-05,14.42015]
[1744108136940,77.78,78991.9601,0.5,0.82969,6e-05,14.42587]
[1744108138942,77.78,78990.3094,0.5,0.82959,6e-05,14.43071]
[1744108140944,77.78,78988.5894,0.5,0.82949,6e-05,14.43574]
[1744108141945,77.78,78982.5065,0.5,0.82914,6e-05,14.45348]
[1744108142946,77.78,78979.3784,0.5,0.82897,6e-05,14.46258]
[1744108143947,77.78,78977.7261,0.5,0.82887,6e-05,14.46736]
[1744108144948,77.78,78980.155,0.5,0.82901,6e-05,14.46024]
[1744108145949,77.78,78984.8873,0.5,0.82928,6e-05,14.44641]
[1744108150954,77.78,78986.8926,0.5,0.8294,6e-05,14.4405]
[1744108155959,77.78,78987.1223,0.5,0.82941,6e-05,14.43981]
[1744108158962,77.78,78993.1878,0.5,0.82976,6e-05,14.42211]
[1744108159963,77.78,78999.2559,0.5,0.83011,6e-05,14.40442]
[1744108162966,77.78,78995.4158,0.5,0.82988,6e-05,14.41575]
[1744108163967,77.78,78993.1461,0.5,0.82975,6e-05,14.4224]
[1744108164968,77.78,78990.3937,0.5,0.8296,6e-05,14.43045]
[1744108165969,77.78,78987.5781,0.5,0.82944,6e-05,14.43867]
[1744108166970,77.78,78981.7437,0.5,0.8291,6e-05,14.45568]
[1744108171975,77.78,78980.8712,0.5,0.8291,6e-05,14.4532]
[1744108176980,77.78,78982.4557,0.5,0.82919,6e-05,14.44846]
[1744108177981,77.78,78986.43,0.5,0.82942,6e-05,14.43685]
[1744108178982,77.78,78988.3358,0.5,0.82953,6e-05,14.43129]
[1744108179983,77.78,78991.7719,0.5,0.82972,6e-05,14.42127]
[1744108184988,77.78,78992.1735,0.5,0.82974,6e-05,14.4202]
[1744108189993,77.78,78992.6696,0.5,0.82977,6e-05,14.41885]
[1744108190994,77.78,78995.4822,0.5,0.82993,6e-05,14.41067]
[1744108191995,77.78,78997.5127,0.5,0.83004,6e-05,14.40477]
[1744108192996,77.78,78999.8909,0.5,0.83018,6e-05,14.39788]
[1744108198001,77.79,78999.7491,0.5,0.83017,6e-05,14.39853]
[1744108200004,77.79,79003.0263,0.5,0.83035,6e-05,14.38906]
[1744108205012,77.79,78996.9676,0.5,0.83,6e-05,14.40705]
[1744108208015,77.79,78994.4686,0.5,0.82986,6e-05,14.41445]
[1744108211018,77.79,79000.461,0.5,0.8302,6e-05,14.39705]
[1744108212019,77.79,79003.824,0.5,0.83039,6e-05,14.38729]
[1744108213020,77.79,79006.0049,0.5,0.83051,6e-05,14.38098]
[1744108215022,77.79,79008.2653,0.5,0.83064,6e-05,14.37453]
[1744108217024,77.79,79005.4228,0.5,0.83047,6e-05,14.38298]
[1744108222029,77.79,79001.6837,0.5,0.83025,6e-05,14.39422]
[1744108224031,77.8,78999.2181,0.5,0.83011,6e-05,14.40152]
[1744108225032,77.8,79004.8537,0.5,0.83043,6e-05,14.38512]
[1744108227034,77.8,79007.5634,0.5,0.83058,6e-05,14.37735]
[1744108230037,77.8,79001.8068,0.5,0.83025,6e-05,14.39437]
[1744108232617,77.8,78999.3539,0.5,0.83015,6e-05,14.39678]
[1744108237652,77.8,78999.8912,0.5,0.83018,6e-05,14.39546]
[1744108239666,77.8,78997.5074,0.5,0.83004,6e-05,14.4025]
[1744108243694,77.8,78999.2114,0.5,0.83013,6e-05,14.39771]
[1744108244701,77.8,79001.7928,0.5,0.83028,6e-05,14.39022]
[1744108247722,77.8,78999.746,0.5,0.83016,6e-05,14.39636]
[1744108249736,77.8,79002.1872,0.5,0.8303,6e-05,14.38934]
[1744108254771,77.81,78999.9194,0.5,0.83016,6e-05,14.39623]
[1744108258799,77.81,79001.416,0.5,0.83024,6e-05,14.39205]
[1744108263834,77.81,78996.306,0.5,0.82995,6e-05,14.40719]
[1744108264841,77.81,78991.1603,0.5,0.82965,6e-05,14.42223]
[1744108269876,77.81,78991.1305,0.5,0.82965,6e-05,14.42238]
[1744108272897,77.81,78993.0268,0.5,0.82976,6e-05,14.41695]
[1744108273904,77.81,79007.9293,0.5,0.83061,6e-05,14.37351]
[1744108274911,77.81,79011.4815,0.5,0.83081,6e-05,14.36321]
[1744108275369,77.81,79011.4815,0.5,0.83081,6e-05,14.36321]
[1744108275918,77.81,79011.4815,0.5,0.83081,6e-05,14.36329]
[1744108276606,77.81,79011.4815,0.5,0.83081,6e-05,14.36329]
[1744108276925,77.81,79011.4815,0.5,0.8308,6e-05,14.3633]
[1744108277933,77.81,79014.3775,0.5,0.83097,6e-05,14.35489]
[1744108278939,77.81,79024.2709,0.5,0.83153,6e-05,14.32603]
[1744108283974,77.81,79025.6196,0.5,0.8316,6e-05,14.32235]
[1744108284981,77.81,79023.5317,0.5,0.83148,6e-05,14.3285]
[1744108286995,77.81,79021.9417,0.5,0.83139,6e-05,14.33322]
[1744108289097,77.81,79018.1035,0.5,0.83117,6e-05,14.3445]
[1744108295052,77.82,79019.031,0.5,0.83126,6e-05,14.33708]
[1744108300087,77.82,79018.2627,0.5,0.83122,6e-05,14.33949]
[1744108302101,77.82,79015.9487,0.5,0.83108,6e-05,14.34628]
[1744108303108,77.82,79012.9652,0.5,0.83091,6e-05,14.355]
[1744108307119,77.82,79014.6923,0.5,0.83101,6e-05,14.34999]
[1744108309121,77.82,79017.6213,0.5,0.83118,6e-05,14.34148]
[1744108310122,77.82,79020.9756,0.5,0.83137,6e-05,14.33171]
[1744108313126,77.82,79022.5835,0.5,0.83146,6e-05,14.32715]
[1744108318133,77.82,79022.6352,0.5,0.83145,6e-05,14.32723]
[1744108322139,77.82,79027.7175,0.5,0.83174,6e-05,14.31248]
[1744108323140,77.82,79036.2639,0.5,0.83223,6e-05,14.2875]
[1744108325142,77.82,79034.648,0.5,0.83213,6e-05,14.29223]
[1744108328677,77.82,79033.727,0.5,0.83208,6e-05,14.29499]
[1744108328788,77.82,79033.727,0.5,0.83208,6e-05,14.29499]
[1744108330149,77.82,79029.5231,0.5,0.83184,6e-05,14.30735]
[1744108331149,77.82,79003.258,0.5,0.83035,6e-05,14.38412]
[1744108332150,77.82,78993.4971,0.5,0.82979,6e-05,14.41256]
[1744108333151,77.82,78991.8198,0.5,0.8297,6e-05,14.41738]
[1744108336154,77.82,78975.8967,0.5,0.82879,6e-05,14.46367]
[1744108337155,77.82,78961.2111,0.5,0.82794,6e-05,14.50641]
[1744108338156,77.82,78956.3562,0.5,0.82767,6e-05,14.52045]
[1744108341159,77.82,78953.7955,0.5,0.82753,6e-05,14.52754]
[1744108346164,77.81,78954.5636,0.5,0.82758,6e-05,14.52466]
[1744108347165,77.81,78962.5163,0.5,0.82804,6e-05,14.50138]
[1744108348167,77.81,78966.3871,0.5,0.82827,6e-05,14.49]
[1744108350169,77.81,78968.6222,0.5,0.8284,6e-05,14.48334]
[1744108352171,77.81,78964.9514,0.5,0.82823,6e-05,14.489]
[1744108353172,77.81,78962.8673,0.5,0.82811,6e-05,14.49499]
[1744108357176,77.81,78961.168,0.5,0.82802,6e-05,14.49959]
[1744108358177,77.81,78954.2147,0.5,0.82762,6e-05,14.51976]
[1744108359178,77.8,78945.0963,0.5,0.8271,6e-05,14.54619]
[1744108360182,77.8,78943.0515,0.5,0.82698,6e-05,14.55199]
[1744108362110,77.8,78942.0491,0.5,0.82693,6e-05,14.55475]
[1744108362183,77.8,78941.8251,0.5,0.82692,6e-05,14.55524]
[1744108365186,77.8,78943.8387,0.5,0.82704,6e-05,14.54888]
[1744108366187,77.8,78947.9829,0.5,0.82729,6e-05,14.53666]
[1744108367188,77.8,78950.6168,0.5,0.82744,6e-05,14.52885]
[1744108369375,77.79,78951.5968,0.5,0.8275,6e-05,14.52574]
[1744108370191,77.79,78954.9157,0.5,0.8277,6e-05,14.51594]
[1744108371192,77.79,78956.8589,0.5,0.82781,6e-05,14.51017]
[1744108372193,77.79,78959.4955,0.5,0.82796,6e-05,14.50238]
[1744108376197,77.79,78969.599,0.5,0.82855,6e-05,14.47258]
[1744108377198,77.79,78971.7771,0.5,0.82868,6e-05,14.46618]
[1744108378199,77.79,78974.2902,0.5,0.82882,6e-05,14.4588]
[1744108382203,77.79,78972.5452,0.5,0.82872,6e-05,14.46375]
[1744108387208,77.79,78970.2352,0.5,0.8286,6e-05,14.47027]
[1744108388209,77.79,78968.4404,0.5,0.82849,6e-05,14.47545]
[1744108391212,77.79,78966.518,0.5,0.82839,6e-05,14.48087]
[1744108394215,77.78,78968.5952,0.5,0.82851,6e-05,14.47461]
[1744108395216,77.78,78966.9248,0.5,0.82842,6e-05,14.47942]
[1744108400221,77.78,78967.3484,0.5,0.82845,6e-05,14.47787]
[1744108406227,77.78,78978.5917,0.5,0.8291,6e-05,14.44474]
[1744108407228,77.78,78989.7869,0.5,0.82974,6e-05,14.41206]
[1744108408229,77.78,78999.035,0.5,0.83027,6e-05,14.3851]
[1744108410231,77.78,79000.7557,0.5,0.83036,6e-05,14.3802]
[1744108415236,77.78,78998.4293,0.5,0.83026,6e-05,14.38244]
[1744108416237,77.78,78996.8984,0.5,0.83018,6e-05,14.38697]
[1744108417238,77.78,78995.2442,0.5,0.83008,6e-05,14.39185]
[1744108420241,77.79,78993.1663,0.5,0.82996,6e-05,14.39806]
[1744108421940,77.79,78989.5727,0.5,0.82975,6e-05,14.40861]
[1744108426975,77.79,78989.7036,0.5,0.82976,6e-05,14.40836]
[1744108429996,77.79,78993.2435,0.5,0.82996,6e-05,14.39814]
[1744108431003,77.79,78996.6596,0.5,0.83015,6e-05,14.38823]
[1744108432012,77.79,78999.3704,0.5,0.83031,6e-05,14.38038]
[1744108433018,77.79,79000.7889,0.5,0.83039,6e-05,14.3763]
[1744108438259,77.79,79000.5986,0.5,0.83037,6e-05,14.37721]
[1744108440067,77.79,79004.6257,0.5,0.83059,6e-05,14.3656]
[1744108442081,77.79,79002.1048,0.5,0.83045,6e-05,14.37312]
[1744108445103,77.79,79002.0443,0.5,0.83044,6e-05,14.37348]
[1744108445552,77.79,79002.0443,0.5,0.83044,6e-05,14.37348]
[1744108446110,77.79,79002.0443,0.5,0.83044,6e-05,14.37354]
[1744108447117,77.8,79021.6311,0.5,0.83155,6e-05,14.31637]
[1744108448124,77.8,79029.2763,0.5,0.83199,6e-05,14.2941]
[1744108452152,77.8,79026.2576,0.5,0.83181,6e-05,14.30326]
[1744108456180,77.8,79030.6623,0.5,0.83205,6e-05,14.29073]
[1744108457187,77.8,79033.7227,0.5,0.83222,6e-05,14.28189]
[1744108460208,77.8,79034.8796,0.5,0.83228,6e-05,14.27884]
[1744108461215,77.8,79046.6841,0.5,0.83295,6e-05,14.24447]
[1744108462222,77.8,79055.772,0.5,0.83346,6e-05,14.21806]
[1744108463229,77.81,79059.333,0.5,0.83366,6e-05,14.20782]
[1744108467257,77.81,79061.8898,0.5,0.83379,6e-05,14.20108]
[1744108468917,77.81,79061.8497,0.5,0.83378,6e-05,14.20139]
[1744108469271,77.81,79061.8497,0.5,0.83378,6e-05,14.20139]
[1744108471285,77.81,79067.0333,0.5,0.8341,6e-05,14.18179]
[1744108472294,77.82,79069.9502,0.5,0.83427,6e-05,14.1734]
[1744108473301,77.82,79068.2477,0.5,0.83417,6e-05,14.17851]
[1744108474305,77.82,79059.0794,0.5,0.83365,6e-05,14.20549]
[1744108475115,77.82,79059.0794,0.5,0.83365,6e-05,14.20549]
[1744108475216,77.82,79059.0794,0.5,0.83365,6e-05,14.20559]
[1744108476307,77.82,79047.1072,0.5,0.83297,6e-05,14.24072]
[1744108477308,77.82,79044.5085,0.5,0.83282,6e-05,14.2484]
[1744108478309,77.82,79042.3087,0.5,0.8327,6e-05,14.25491]
[1744108481312,77.82,79045.0262,0.5,0.83285,6e-05,14.2472]
[1744108485316,77.82,79042.1896,0.5,0.83268,6e-05,14.25583]
[1744108486317,77.82,79040.1209,0.5,0.83256,6e-05,14.26194]
[1744108491322,77.83,79039.4747,0.5,0.83252,6e-05,14.26413]
[1744108496327,77.83,79037.7157,0.5,0.83241,6e-05,14.26957]
[1744108498329,77.83,79035.166,0.5,0.83227,6e-05,14.27712]
[1744108499330,77.83,79031.9862,0.5,0.83209,6e-05,14.28645]
[1744108500331,77.83,79027.5757,0.5,0.83184,6e-05,14.29936]
[1744108503334,77.83,79029.3616,0.5,0.83194,6e-05,14.29419]
[1744108507338,77.83,79031.0943,0.5,0.83203,6e-05,14.28923]
[1744108508339,77.83,79034.527,0.5,0.83223,6e-05,14.27923]
[1744108512343,77.83,79036.3734,0.5,0.83233,6e-05,14.27401]
[1744108513344,77.83,79039.4445,0.5,0.8325,6e-05,14.26515]
[1744108515346,77.83,79041.4479,0.5,0.83261,6e-05,14.25955]
[1744108518349,77.84,79044.3017,0.5,0.83276,6e-05,14.25155]
[1744108519350,77.84,79045.9821,0.5,0.83286,6e-05,14.24676]
[1744108521352,77.84,79047.4898,0.5,0.83294,6e-05,14.24261]
[1744108526357,77.84,79048.916,0.5,0.83301,6e-05,14.2391]
[1744108527358,77.84,79050.8733,0.5,0.83311,6e-05,14.23345]
[1744108528359,77.84,79054.8453,0.5,0.83334,6e-05,14.22192]
[1744108529360,77.84,79057.8015,0.5,0.8335,6e-05,14.21337]
[1744108530361,77.84,79054.3661,0.5,0.83331,6e-05,14.2235]
[1744108531362,77.84,79051.4437,0.5,0.83318,6e-05,14.22722]
[1744108534365,77.85,79049.8672,0.5,0.83309,6e-05,14.23205]
[1744108539370,77.85,79050.4335,0.5,0.83311,6e-05,14.23076]
[1744108544375,77.85,79049.5331,0.5,0.83306,6e-05,14.23375]
[1744108549380,77.85,79049.6363,0.5,0.83305,6e-05,14.23414]
[1744108554385,77.86,79052.5153,0.5,0.8332,6e-05,14.22642]
[1744108555386,77.86,79057.697,0.5,0.83349,6e-05,14.21136]
[1744108556387,77.86,79065.5769,0.5,0.83393,6e-05,14.18844]
[1744108559390,77.86,79071.8007,0.5,0.83427,6e-05,14.17065]
[1744108560391,77.86,79073.3788,0.5,0.83436,6e-05,14.16619]
[1744108563394,77.87,79077.4652,0.5,0.83458,6e-05,14.15473]
[1744108565396,77.87,79080.5241,0.5,0.83475,6e-05,14.14614]
[1744108566398,77.87,79082.2503,0.5,0.83484,6e-05,14.14128]
[1744108566487,77.87,79082.2503,0.5,0.83484,6e-05,14.14128]
[1744108566958,77.87,79082.2503,0.5,0.83484,6e-05,14.14128]
[1744108568399,77.87,79090.2249,0.5,0.83528,6e-05,14.11817]
[1744108569400,77.87,79111.0661,0.5,0.83644,6e-05,14.05756]
[1744108570401,77.88,79112.9395,0.5,0.83654,6e-05,14.0523]
[1744108571402,77.88,79110.3994,0.5,0.83639,6e-05,14.05994]
[1744108572403,77.88,79112.2282,0.5,0.83649,6e-05,14.0548]
[1744108574407,77.88,79110.4488,0.5,0.83638,6e-05,14.06044]
[1744108575408,77.88,79108.8592,0.5,0.83629,6e-05,14.06529]
[1744108578412,77.88,79085.9197,0.5,0.835,6e-05,14.1329]
[1744108579413,77.89,79082.0296,0.5,0.83478,6e-05,14.14438]
[1744108580414,77.89,79083.7595,0.5,0.83488,6e-05,14.13942]
[1744108581415,77.89,79087.0344,0.5,0.83506,6e-05,14.12995]
[1744108586420,77.89,79088.6197,0.5,0.83514,6e-05,14.12588]
[1744108587421,77.89,79090.5796,0.5,0.83524,6e-05,14.12027]
[1744108588422,77.89,79095.7784,0.5,0.83553,6e-05,14.1052]
[1744108593427,77.9,79099.6502,0.5,0.83578,6e-05,14.08972]
[1744108596430,77.9,79107.6082,0.5,0.83621,6e-05,14.06681]
[1744108597431,77.9,79115.7471,0.5,0.83666,6e-05,14.04314]
[1744108598432,77.9,79117.7817,0.5,0.83677,6e-05,14.03735]
[1744108599433,77.9,79122.2216,0.5,0.83702,6e-05,14.02453]
[1744108600631,77.9,79121.4996,0.5,0.83697,6e-05,14.02683]
[1744108601435,77.9,79121.5172,0.5,0.83697,6e-05,14.02695]
[1744108606440,77.9,79114.6519,0.5,0.83659,6e-05,14.04701]
[1744108607441,77.9,79103.3958,0.5,0.83596,6e-05,14.08006]
[1744108609443,77.91,79095.5,0.5,0.83552,6e-05,14.10339]
[1744108610444,77.91,79087.7409,0.5,0.83508,6e-05,14.12621]
[1744108611445,77.91,79082.8176,0.5,0.8348,6e-05,14.1407]
[1744108615449,77.91,79080.6099,0.5,0.83467,6e-05,14.14751]
[1744108616883,77.91,79079.2899,0.5,0.8346,6e-05,14.15146]
[1744108617453,77.91,79079.4699,0.5,0.83461,6e-05,14.15101]
[1744108618454,77.91,79071.1598,0.5,0.83414,6e-05,14.17536]
[1744108620335,77.91,79064.4551,0.5,0.83376,6e-05,14.19501]
[1744108624363,77.91,79067.6089,0.5,0.83394,6e-05,14.1859]
[1744108629398,77.91,79068.2184,0.5,0.83397,6e-05,14.18429]
[1744108634433,77.91,79067.0875,0.5,0.8339,6e-05,14.18776]
[1744108636447,77.91,79071.5647,0.5,0.83415,6e-05,14.17478]
[1744108637454,77.91,79074.9294,0.5,0.83434,6e-05,14.16501]
[1744108641478,77.92,79073.1144,0.5,0.83423,6e-05,14.17056]
[1744108642479,77.92,79071.027,0.5,0.83412,6e-05,14.17671]
[1744108643480,77.92,79067.907,0.5,0.83394,6e-05,14.18586]
[1744108644481,77.92,79066.3807,0.5,0.83385,6e-05,14.19035]
[1744108645482,77.92,79063.2707,0.5,0.83368,6e-05,14.19946]
[1744108650487,77.92,79064.2932,0.5,0.83373,6e-05,14.19655]
[1744108653490,77.92,79050.8827,0.5,0.83302,6e-05,14.23095]
[1744108654491,77.92,79043.4507,0.5,0.8326,6e-05,14.25268]
[1744108655492,77.92,79036.6394,0.5,0.83221,6e-05,14.27256]
[1744108658495,77.92,79038.4454,0.5,0.83232,6e-05,14.2671]
[1744108659496,77.92,79040.7769,0.5,0.83245,6e-05,14.26022]
[1744108661498,77.92,79044.8856,0.5,0.83269,6e-05,14.2481]
[1744108662499,77.92,79042.2683,0.5,0.83254,6e-05,14.25568]
[1744108665502,77.91,79043.9767,0.5,0.83264,6e-05,14.25052]
[1744108670507,77.91,79046.6643,0.5,0.8328,6e-05,14.24242]
[1744108675512,77.91,79046.568,0.5,0.83279,6e-05,14.24249]
[1744108678515,77.91,79042.7774,0.5,0.83258,6e-05,14.25341]
[1744108680517,77.91,79039.7388,0.5,0.83241,6e-05,14.26229]
[1744108684521,77.91,79041.6458,0.5,0.83252,6e-05,14.25646]
[1744108686523,77.91,79043.3038,0.5,0.83262,6e-05,14.25151]
[1744108688525,77.91,79046.7129,0.5,0.83281,6e-05,14.24145]
[1744108693530,77.91,79049.2326,0.5,0.83296,6e-05,14.23389]
[1744108695532,77.91,79053.7225,0.5,0.83321,6e-05,14.22073]
[1744108700537,77.91,79053.2561,0.5,0.83319,6e-05,14.22203]
[1744108705542,77.91,79053.948,0.5,0.83323,6e-05,14.21995]
[1744108706543,77.91,79055.4838,0.5,0.83331,6e-05,14.21545]
[1744108708545,77.91,79068.211,0.5,0.83403,6e-05,14.17829]
[1744108709546,77.91,79077.3703,0.5,0.83454,6e-05,14.15158]
[1744108710547,77.91,79079.1903,0.5,0.83464,6e-05,14.14634]
[1744108716516,77.91,79080.4382,0.5,0.83475,6e-05,14.13815]
[1744108716553,77.91,79084.0709,0.5,0.83495,6e-05,14.12773]
[1744108717554,77.91,79087.4708,0.5,0.83514,6e-05,14.11791]
[1744108718555,77.91,79093.9015,0.5,0.83549,6e-05,14.09924]
[1744108723560,77.92,79095.4869,0.5,0.83557,6e-05,14.09535]
[1744108725562,77.92,79098.231,0.5,0.83572,6e-05,14.08757]
[1744108730567,77.92,79098.6572,0.5,0.83573,6e-05,14.08678]
[1744108732569,77.92,79096.7839,0.5,0.83563,6e-05,14.09244]
[1744108733571,77.92,79100.9923,0.5,0.83586,6e-05,14.08023]
[1744108735572,77.92,79103.0572,0.5,0.83597,6e-05,14.0744]
[1744108739576,77.93,79104.9696,0.5,0.83607,6e-05,14.06925]
[1744108740577,77.93,79111.5073,0.5,0.83643,6e-05,14.05026]
[1744108745582,77.93,79112.6604,0.5,0.83648,6e-05,14.04751]
[1744108750587,77.93,79112.4978,0.5,0.83646,6e-05,14.04858]
[1744108752943,77.94,79112.4545,0.5,0.83646,6e-05,14.04894]
[1744108753591,77.94,79114.8414,0.5,0.83659,6e-05,14.04208]
[1744108754592,77.94,79117.8663,0.5,0.83675,6e-05,14.03337]
[1744108755593,77.94,79120.5705,0.5,0.8369,6e-05,14.02561]
[1744108756594,77.94,79123.2643,0.5,0.83705,6e-05,14.01788]
[1744108757186,77.94,79123.2643,0.5,0.83705,6e-05,14.01788]
[1744108757595,77.94,79126.9531,0.5,0.83725,6e-05,14.00726]
[1744108759597,77.94,79129.0095,0.5,0.83736,6e-05,14.0016]
[1744108761599,77.94,79133.3032,0.5,0.8376,6e-05,13.98883]
[1744108766604,77.94,79133.0652,0.5,0.8376,6e-05,13.98887]
[1744108771609,77.94,79131.7921,0.5,0.83758,6e-05,13.9872]
[1744108772610,77.93,79128.2089,0.5,0.83738,6e-05,13.99758]
[1744108773611,77.93,79123.2681,0.5,0.83711,6e-05,14.01192]
[1744108774612,77.93,79120.7522,0.5,0.83697,6e-05,14.0194]
[1744108775613,77.94,79119.0814,0.5,0.83687,6e-05,14.0244]
[1744108776614,77.94,79115.4644,0.5,0.83667,6e-05,14.03508]
[1744108778617,77.94,79113.8711,0.5,0.83658,6e-05,14.03992]
[1744108780413,77.94,79113.3087,0.5,0.83654,6e-05,14.04165]
[1744108780514,77.94,79113.3087,0.5,0.83654,6e-05,14.04174]
[1744108785624,77.94,79114.1306,0.5,0.83658,6e-05,14.03983]
[1744108788507,77.94,79115.8201,0.5,0.83667,6e-05,14.03529]
[1744108790986,77.94,79115.9553,0.5,0.83667,6e-05,14.03517]
[1744108791528,77.95,79115.9553,0.5,0.83667,6e-05,14.03532]
[1744108792535,77.94,79120.581,0.5,0.83693,6e-05,14.02161]
[1744108793545,77.94,79123.889,0.5,0.83711,6e-05,14.0117]
[1744108794551,77.94,79126.1482,0.5,0.83724,6e-05,14.00483]
[1744108795558,77.94,79131.0381,0.5,0.83752,6e-05,13.99026]
[1744108797572,77.94,79132.7529,0.5,0.83762,6e-05,13.98474]
[1744108802607,77.93,79132.6361,0.5,0.83764,6e-05,13.98382]
[1744108803614,77.93,79134.7652,0.5,0.83776,6e-05,13.97736]
[1744108804621,77.93,79137.3074,0.5,0.8379,6e-05,13.96991]
[1744108809648,77.93,79135.9582,0.5,0.83783,6e-05,13.97382]
[1744108811650,77.93,79131.8584,0.5,0.8376,6e-05,13.98579]
[1744108813652,77.93,79136.9106,0.5,0.83788,6e-05,13.97097]
[1744108814653,77.93,79139.3305,0.5,0.83802,6e-05,13.96389]
[1744108819658,77.93,79144.5863,0.5,0.83831,6e-05,13.94832]
[1744108820659,77.93,79146.9462,0.5,0.83844,6e-05,13.94122]
[1744108821660,77.92,79149.8077,0.5,0.8386,6e-05,13.93266]
[1744108823662,77.92,79147.2898,0.5,0.83846,6e-05,13.94012]
[1744108824663,77.92,79149.1217,0.5,0.83856,6e-05,13.9348]
[1744108825664,77.93,79152.3162,0.5,0.83874,6e-05,13.9255]
[1744108828667,77.92,79150.176,0.5,0.83863,6e-05,13.93125]
[1744108834673,77.92,79148.6486,0.5,0.8386,6e-05,13.92997]
[1744108836675,77.92,79151.505,0.5,0.83877,6e-05,13.92126]
[1744108838677,77.91,79149.568,0.5,0.83867,6e-05,13.92659]
[1744108839678,77.91,79147.8948,0.5,0.83858,6e-05,13.93131]
[1744108844684,77.91,79148.8314,0.5,0.83864,6e-05,13.92768]
[1744108849688,77.9,79150.0887,0.5,0.83873,6e-05,13.92314]
[1744108854693,77.9,79149.3099,0.5,0.8387,6e-05,13.92456]
[1744108859698,77.89,79146.3957,0.5,0.83855,6e-05,13.93224]
[1744108864703,77.89,79147.6757,0.5,0.83864,6e-05,13.9276]
[1744108869708,77.88,79147.6146,0.5,0.83865,6e-05,13.92691]
[1744108870709,77.88,79151.7418,0.5,0.83888,6e-05,13.91466]
[1744108875714,77.87,79151.7907,0.5,0.8389,6e-05,13.91375]
[1744108877716,77.87,79153.3944,0.5,0.83899,6e-05,13.90876]
[1744108882721,77.87,79154.4566,0.5,0.83907,6e-05,13.90492]
[1744108885724,77.87,79158.6206,0.5,0.8393,6e-05,13.89231]
[1744108886725,77.87,79167.1409,0.5,0.83977,5e-05,13.86724]
[1744108891730,77.86,79167.2997,0.5,0.83983,5e-05,13.86125]
[1744108896735,77.86,79164.9412,0.5,0.83971,5e-05,13.8676]
[1744108897736,77.86,79160.6942,0.5,0.83948,6e-05,13.87994]
[1744108899738,77.86,79157.5219,0.5,0.83931,6e-05,13.88901]
[1744108901740,77.86,79155.3598,0.5,0.83919,6e-05,13.89538]
[1744108902741,77.86,79152.1829,0.5,0.83901,6e-05,13.90483]
[1744108907746,77.86,79149.9416,0.5,0.83888,6e-05,13.91206]
[1744108912751,77.86,79149.519,0.5,0.83886,6e-05,13.91288]
[1744108917756,77.86,79148.9029,0.5,0.83881,6e-05,13.91564]
[1744108922761,77.87,79149.1002,0.5,0.83881,6e-05,13.916]
[1744108925764,77.87,79150.8061,0.5,0.83891,6e-05,13.91055]
[1744108927766,77.87,79154.411,0.5,0.83911,6e-05,13.89969]
[1744108928767,77.87,79156.6389,0.5,0.83924,6e-05,13.89303]
[1744108931770,77.86,79158.7266,0.5,0.83936,6e-05,13.88655]
[1744108936775,77.86,79159.5715,0.5,0.83942,6e-05,13.88348]
[1744108938777,77.86,79167.94,0.5,0.83988,5e-05,13.85876]
[1744108939778,77.86,79169.8902,0.5,0.83999,5e-05,13.85296]
[1744108940779,77.86,79174.9566,0.5,0.84027,5e-05,13.83805]
[1744108942781,77.86,79171.2171,0.5,0.84006,5e-05,13.8489]
[1744108943616,77.86,79171.2171,0.5,0.84006,5e-05,13.8489]
[1744108943782,77.86,79171.0932,0.5,0.84006,5e-05,13.84919]
[1744108945784,77.86,79173.6026,0.5,0.8402,5e-05,13.84171]
[1744108948787,77.85,79175.1268,0.5,0.84028,5e-05,13.83708]
[1744108950789,77.85,79176.5327,0.5,0.84036,5e-05,13.83287]
[1744108956690,77.85,79171.695,0.5,0.84014,5e-05,13.84183]
[1744108957697,77.85,79168.4412,0.5,0.83997,5e-05,13.8513]
[1744108962732,77.85,79169.8857,0.5,0.84005,5e-05,13.84671]
[1744108966760,77.85,79166.5286,0.5,0.83987,5e-05,13.85627]
[1744108970788,77.85,79164.4392,0.5,0.83976,5e-05,13.86208]
[1744108972802,77.85,79168.9901,0.5,0.84002,5e-05,13.84863]
[1744108973818,77.85,79177.9426,0.5,0.84051,5e-05,13.82233]
[1744108978823,77.84,79177.8399,0.5,0.8405,5e-05,13.82247]
[1744108980825,77.84,79173.2872,0.5,0.84026,5e-05,13.83574]
[1744108982827,77.85,79160.0978,0.5,0.83952,6e-05,13.87519]
[1744108983828,77.85,79148.2144,0.5,0.83886,6e-05,13.91035]
[1744108988833,77.86,79147.3031,0.5,0.83878,6e-05,13.91455]
[1744108989834,77.86,79144.6589,0.5,0.83863,6e-05,13.92259]
[1744108990835,77.86,79142.3601,0.5,0.8385,6e-05,13.92961]
[1744108995840,77.87,79138.0179,0.5,0.83823,6e-05,13.94376]
[1744108996841,77.87,79134.3187,0.5,0.83802,6e-05,13.95487]
[1744108998843,77.88,79132.4075,0.5,0.83791,6e-05,13.96101]
[1744109000845,77.88,79134.3436,0.5,0.83801,6e-05,13.95587]
[1744109001846,77.88,79136.0697,0.5,0.8381,6e-05,13.95109]
[1744109003848,77.88,79138.0822,0.5,0.8382,6e-05,13.94576]
[1744109005850,77.89,79142.5105,0.5,0.83843,6e-05,13.93331]
[1744109006851,77.89,79151.9376,0.5,0.83895,6e-05,13.906]
[1744109007852,77.89,79153.4456,0.5,0.83902,6e-05,13.9019]
[1744109008853,77.89,79156.2332,0.5,0.83917,6e-05,13.89405]
[1744109010855,77.89,79158.2382,0.5,0.83929,6e-05,13.88792]
[1744109011856,77.89,79163.6676,0.5,0.83963,5e-05,13.86698]
[1744109014859,77.89,79161.0281,0.5,0.83949,6e-05,13.87464]
[1744109015860,77.89,79157.3454,0.5,0.83928,6e-05,13.88554]
[1744109016861,77.89,79155.8366,0.5,0.8392,6e-05,13.89007]
[1744109018868,77.9,79141.266,0.5,0.83838,6e-05,13.93333]
[1744109019869,77.9,79134.546,0.5,0.83801,6e-05,13.95326]
[1744109021916,77.9,79133.0902,0.5,0.83792,6e-05,13.95776]
[1744109022872,77.9,79132.0099,0.5,0.83786,6e-05,13.96116]
[1744109023874,77.9,79114.1025,0.5,0.83686,6e-05,14.01406]
[1744109024605,77.9,79114.1025,0.5,0.83686,6e-05,14.01406]
[1744109024874,77.9,79109.0997,0.5,0.83657,6e-05,14.02889]
[1744109025875,77.91,79111.2797,0.5,0.83669,6e-05,14.02271]
[1744109028878,77.91,79113.135,0.5,0.83678,6e-05,14.01787]
[1744109031881,77.91,79114.5991,0.5,0.83686,6e-05,14.01419]
[1744109032882,77.91,79117.3321,0.5,0.837,6e-05,14.0064]
[1744109033883,77.92,79118.7343,0.5,0.83708,6e-05,14.00252]
[1744109038888,77.92,79118.7695,0.5,0.83706,6e-05,14.00351]
[1744109039889,77.92,79120.2832,0.5,0.83714,6e-05,13.9993]
[1744109044894,77.92,79119.5635,0.5,0.8371,6e-05,14.00116]
[1744109048898,77.92,79115.8567,0.5,0.8369,6e-05,14.01188]
[1744109049899,77.92,79112.6887,0.5,0.83672,6e-05,14.02134]
[1744109054904,77.93,79112.0552,0.5,0.83667,6e-05,14.02426]
[1744109059909,77.94,79111.0471,0.5,0.83659,6e-05,14.02837]
[1744109061911,77.94,79105.4148,0.5,0.83627,6e-05,14.04529]
[1744109062912,77.94,79096.0215,0.5,0.83574,6e-05,14.07294]
[1744109063913,77.94,79087.5035,0.5,0.83526,6e-05,14.09806]
[1744109064914,77.94,79085.1524,0.5,0.83513,6e-05,14.10513]
[1744109067917,77.95,79082.2957,0.5,0.83496,6e-05,14.11405]
[1744109071921,77.95,79077.351,0.5,0.83471,6e-05,14.12428]
[1744109072923,77.95,79072.5007,0.5,0.83443,6e-05,14.1386]
[1744109073923,77.95,79067.2911,0.5,0.83414,6e-05,14.15395]
[1744109075925,77.95,79063.9469,0.5,0.83395,6e-05,14.16396]
[1744109080930,77.96,79062.7516,0.5,0.83387,6e-05,14.16805]
[1744109083933,77.96,79066.8503,0.5,0.8341,6e-05,14.15615]
[1744109088938,77.95,79067.6612,0.5,0.83417,6e-05,14.1525]
[1744109090940,77.95,79065.2145,0.5,0.83404,6e-05,14.15909]
[1744109094944,77.94,79066.9286,0.5,0.83415,6e-05,14.15297]
[1744109099949,77.93,79065.8715,0.5,0.83412,6e-05,14.15469]
[1744109101951,77.93,79063.5762,0.5,0.83399,6e-05,14.1615]
[1744109102957,77.93,79054.6849,0.5,0.83349,6e-05,14.1875]
[1744109103958,77.93,79044.2389,0.5,0.8329,6e-05,14.218]
[1744109108963,77.93,79043.9618,0.5,0.83289,6e-05,14.21868]
[1744109109964,77.93,79040.298,0.5,0.83268,6e-05,14.22934]
[1744109112969,77.93,79033.3726,0.5,0.83229,6e-05,14.24949]
[1744109113970,77.93,79028.843,0.5,0.83203,6e-05,14.26272]
[1744109114971,77.93,79026.8115,0.5,0.83192,6e-05,14.26865]
[1744109116973,77.93,79023.9991,0.5,0.83176,6e-05,14.27684]
[1744109122979,77.93,79024.6551,0.5,0.83179,6e-05,14.27486]
[1744109124875,77.93,79029.3314,0.5,0.83206,6e-05,14.26122]
[1744109129910,77.93,79028.5765,0.5,0.83202,6e-05,14.26343]
[1744109130858,77.93,79028.5765,0.5,0.83202,6e-05,14.26343]
[1744109130917,77.93,79028.5765,0.5,0.83202,6e-05,14.26343]
[1744109131924,77.93,79026.6095,0.5,0.83195,6e-05,14.26416]
[1744109133938,77.93,79006.6052,0.5,0.83082,6e-05,14.32231]
[1744109134945,77.93,78993.4348,0.5,0.83007,6e-05,14.3606]
[1744109135362,77.93,78993.4348,0.5,0.83007,6e-05,14.3606]
[1744109135952,77.93,78993.4348,0.5,0.83007,6e-05,14.36047]
[1744109137966,77.92,78995.1217,0.5,0.83017,6e-05,14.35533]
[1744109138973,77.92,79000.5198,0.5,0.83048,6e-05,14.33951]
[1744109139845,77.92,79000.5198,0.5,0.83048,6e-05,14.33951]
[1744109139982,77.92,79000.5198,0.5,0.83048,6e-05,14.33951]
[1744109140991,77.92,79004.917,0.5,0.83073,6e-05,14.32651]
[1744109143000,77.92,79006.4357,0.5,0.83082,6e-05,14.32194]
[1744109145002,77.92,79002.269,0.5,0.83059,6e-05,14.33393]
[1744109146003,77.92,78992.2996,0.5,0.83002,6e-05,14.36289]
[1744109146621,77.92,78992.2996,0.5,0.83002,6e-05,14.36289]
[1744109147004,77.92,78987.8946,0.5,0.82977,6e-05,14.37559]
[1744109149007,77.92,78989.6875,0.5,0.82988,6e-05,14.37009]
[1744109153011,77.91,78992.1428,0.5,0.83003,6e-05,14.36239]
[1744109154012,77.91,78995.553,0.5,0.83023,6e-05,14.35233]
[1744109156014,77.91,79003.0511,0.5,0.83066,6e-05,14.33025]
[1744109157015,77.91,79009.5597,0.5,0.83103,6e-05,14.3112]
[1744109158016,77.91,79011.8376,0.5,0.83116,6e-05,14.3045]
[1744109160343,77.91,79012.699,0.5,0.83121,6e-05,14.30189]
[1744109161020,77.91,79012.695,0.5,0.83121,6e-05,14.30185]
[1744109162021,77.91,79014.2234,0.5,0.8313,6e-05,14.29735]
[1744109164023,77.91,79017.1462,0.5,0.83147,6e-05,14.28875]
[1744109165024,77.91,79019.3233,0.5,0.83159,6e-05,14.28237]
[1744109166025,77.91,79026.5414,0.5,0.832,6e-05,14.2613]
[1744109167026,77.91,79029.6531,0.5,0.83218,6e-05,14.25223]
[1744109167349,77.91,79029.6531,0.5,0.83218,6e-05,14.25223]
[1744109168027,77.91,79029.5272,0.5,0.83217,6e-05,14.25261]
[1744109173032,77.91,79030.5403,0.5,0.83223,6e-05,14.24976]
[1744109178037,77.91,79029.1628,0.5,0.83215,6e-05,14.25388]
[1744109179038,77.91,79031.6446,0.5,0.83229,6e-05,14.24665]
[1744109184043,77.91,79030.7224,0.5,0.83223,6e-05,14.24949]
[1744109185044,77.91,79028.5327,0.5,0.83211,6e-05,14.2559]
[1744109188047,77.91,79023.7508,0.5,0.83183,6e-05,14.26989]
[1744109190049,77.91,79021.6549,0.5,0.83172,6e-05,14.27599]
[1744109192051,77.91,79025.2552,0.5,0.83196,6e-05,14.26055]
[1744109194053,77.91,79036.7947,0.5,0.83262,6e-05,14.22691]
[1744109195054,77.91,79041.3275,0.5,0.83287,6e-05,14.21373]
[1744109200059,77.91,79041.6269,0.5,0.83288,6e-05,14.2132]
[1744109202061,77.92,79037.5352,0.5,0.83265,6e-05,14.22527]
[1744109203063,77.92,79041.1849,0.5,0.83285,6e-05,14.21468]
[1744109208069,77.92,79041.3474,0.5,0.83286,6e-05,14.21453]
[1744109209070,77.92,79043.0614,0.5,0.83295,6e-05,14.20959]
[1744109210071,77.92,79045.2116,0.5,0.83307,6e-05,14.20339]
[1744109213074,77.92,79047.6534,0.5,0.83321,6e-05,14.19651]
[1744109215076,77.92,79049.2964,0.5,0.8333,6e-05,14.1919]
[1744109216077,77.92,79050.8935,0.5,0.83338,6e-05,14.18734]
[1744109221082,77.93,79050.4951,0.5,0.83335,6e-05,14.18901]
[1744109222084,77.93,79048.388,0.5,0.83323,6e-05,14.19526]
[1744109225087,77.93,79052.4513,0.5,0.83345,6e-05,14.18368]
[1744109226088,77.93,79057.2288,0.5,0.83372,6e-05,14.16975]
[1744109227089,77.93,79061.8681,0.5,0.83398,6e-05,14.15624]
[1744109228090,77.93,79073.3558,0.5,0.83463,6e-05,14.12275]
[1744109230092,77.93,79075.8766,0.5,0.83477,6e-05,14.11559]
[1744109234096,77.93,79068.1232,0.5,0.83432,6e-05,14.13871]
[1744109239101,77.93,79065.1565,0.5,0.83416,6e-05,14.14734]
[1744109241103,77.93,79062.9941,0.5,0.83404,6e-05,14.15311]
[1744109246108,77.92,79063.8684,0.5,0.83412,6e-05,14.14918]
[1744109251113,77.91,79063.8701,0.5,0.83419,6e-05,14.14291]
[1744109252114,77.91,79067.5678,0.5,0.8344,6e-05,14.13185]
[1744109254116,77.91,79069.3207,0.5,0.83451,6e-05,14.12623]
[1744109259121,77.9,79068.8418,0.5,0.8345,6e-05,14.12642]
[1744109264126,77.89,79068.6042,0.5,0.83451,6e-05,14.12593]
[1744109269131,77.89,79068.8032,0.5,0.83454,6e-05,14.12416]
[1744109270132,77.88,79067.1209,0.5,0.83445,6e-05,14.12884]
[1744109271133,77.88,79064.209,0.5,0.83429,6e-05,14.13711]
[1744109272134,77.88,79062.6758,0.5,0.83421,6e-05,14.14134]
[1744109273135,77.88,79064.9462,0.5,0.83434,6e-05,14.13445]
[1744109274136,77.88,79067.0457,0.5,0.83446,6e-05,14.12806]
[1744109276138,77.88,79069.3421,0.5,0.8346,6e-05,14.12088]
[1744109277139,77.87,79070.8143,0.5,0.83469,6e-05,14.11634]
[1744109280142,77.87,79074.4384,0.5,0.8349,6e-05,14.10508]
[1744109281143,77.87,79077.0996,0.5,0.83506,6e-05,14.09709]
[1744109284146,77.87,79079.1301,0.5,0.83518,6e-05,14.09057]
[1744109285147,77.86,79083.3447,0.5,0.83542,6e-05,14.07806]
[1744109287149,77.86,79086.0685,0.5,0.83558,6e-05,14.06968]
[1744109288150,77.86,79088.4125,0.5,0.83572,6e-05,14.06259]
[1744109290035,77.86,79094.5045,0.5,0.83606,6e-05,14.04433]
[1744109293056,77.85,79092.2645,0.5,0.83595,6e-05,14.0502]
[1744109294063,77.85,79090.171,0.5,0.83584,6e-05,14.0561]
[1744109297084,77.85,79088.4981,0.5,0.83576,6e-05,14.06027]
[1744109300105,77.84,79093.234,0.5,0.83604,6e-05,14.04574]
[1744109301112,77.84,79100.5796,0.5,0.83645,6e-05,14.02402]
[1744109306147,77.84,79099.3449,0.5,0.8364,6e-05,14.02665]
[1744109310172,77.83,79097.9852,0.5,0.83634,6e-05,14.02984]
[1744109311173,77.83,79096.7684,0.5,0.83631,6e-05,14.02831]
[1744109312174,77.83,79092.025,0.5,0.83605,6e-05,14.04201]
[1744109313175,77.83,79085.7113,0.5,0.8357,6e-05,14.06025]
[1744109315177,77.82,79083.3064,0.5,0.83558,6e-05,14.06684]
[1744109316178,77.82,79081.8306,0.5,0.8355,6e-05,14.07096]
[1744109321183,77.82,79082.1566,0.5,0.83553,6e-05,14.06898]
[1744109322184,77.82,79084.0165,0.5,0.83564,6e-05,14.06333]
[1744109323185,77.81,79087.6377,0.5,0.83585,6e-05,14.05254]
[1744109324186,77.81,79090.4447,0.5,0.83601,6e-05,14.04415]
[1744109327189,77.81,79092.0374,0.5,0.83611,6e-05,14.03898]
[1744109328190,77.81,79090.5269,0.5,0.83602,6e-05,14.04324]
[1744109332194,77.8,79092.4434,0.5,0.83615,6e-05,14.03687]
[1744109333195,77.8,79095.9445,0.5,0.83635,6e-05,14.02636]
[1744109334196,77.8,79102.2912,0.5,0.8367,6e-05,14.00754]
[1744109335197,77.8,79104.2469,0.5,0.83682,6e-05,14.0016]
[1744109341203,77.79,79107.5079,0.5,0.83702,6e-05,13.99067]
[1744109345207,77.78,79119.2864,0.5,0.8377,6e-05,13.95485]
[1744109345947,77.78,79119.2864,0.5,0.8377,6e-05,13.95485]
[1744109346208,77.78,79127.5422,0.5,0.83816,6e-05,13.93038]
[1744109347209,77.78,79130.912,0.5,0.83835,6e-05,13.92025]
[1744109347626,77.78,79130.912,0.5,0.83835,6e-05,13.92025]
[1744109348210,77.78,79138.1758,0.5,0.83876,6e-05,13.89873]
[1744109353215,77.77,79136.4972,0.5,0.83869,6e-05,13.90261]
[1744109358220,77.77,79135.7791,0.5,0.83867,6e-05,13.90365]
[1744109362225,77.76,79138.2296,0.5,0.83882,6e-05,13.89562]
[1744109363225,77.76,79129.4087,0.5,0.83833,6e-05,13.92134]
[1744109365227,77.76,79117.0208,0.5,0.83765,6e-05,13.95731]
[1744109365547,77.76,79117.0208,0.5,0.83765,6e-05,13.95731]
[1744109366228,77.76,79111.9779,0.5,0.83737,6e-05,13.97188]
[1744109367028,77.76,79111.9779,0.5,0.83737,6e-05,13.97188]
[1744109367125,77.76,79111.9779,0.5,0.83738,6e-05,13.97163]
[1744109368230,77.75,79108.492,0.5,0.83719,6e-05,13.98161]
[1744109370232,77.75,79112.5404,0.5,0.83742,6e-05,13.96926]
[1744109373235,77.75,79110.5249,0.5,0.83736,6e-05,13.96956]
[1744109374236,77.75,79108.7416,0.5,0.83727,6e-05,13.97456]
[1744109375237,77.74,79106.7999,0.5,0.83717,6e-05,13.98001]
[1744109376238,77.74,79104.1621,0.5,0.83702,6e-05,13.9875]
[1744109379241,77.74,79095.3919,0.5,0.83655,6e-05,14.01244]
[1744109380242,77.74,79093.6036,0.5,0.83645,6e-05,14.01739]
[1744109385247,77.73,79091.4168,0.5,0.83636,6e-05,14.02234]
[1744109390252,77.72,79090.3541,0.5,0.83632,6e-05,14.02397]
[1744109394256,77.71,79088.1569,0.5,0.83622,6e-05,14.02949]
[1744109395257,77.71,79085.6138,0.5,0.83608,6e-05,14.03674]
[1744109396258,77.71,79084.0321,0.5,0.83599,6e-05,14.04115]
[1744109397259,77.71,79080.81,0.5,0.83582,6e-05,14.05037]
[1744109399261,77.71,79070.1473,0.5,0.83522,6e-05,14.08156]
[1744109400262,77.71,79067.7068,0.5,0.83508,6e-05,14.08888]
[1744109401342,77.71,79066.5996,0.5,0.83502,6e-05,14.09229]
[1744109402264,77.71,79059.1406,0.5,0.83459,6e-05,14.11429]
[1744109403265,77.71,79051.7065,0.5,0.83417,6e-05,14.13619]
[1744109408270,77.71,79047.984,0.5,0.83395,6e-05,14.14757]
[1744109409271,77.71,79045.7011,0.5,0.83382,6e-05,14.15434]
[1744109414276,77.71,79047.2448,0.5,0.83393,6e-05,14.14867]
[1744109416278,77.7,79050.5298,0.5,0.83413,6e-05,14.13846]
[1744109417279,77.7,79055.7417,0.5,0.83443,6e-05,14.12291]
[1744109422284,77.69,79052.1145,0.5,0.83425,6e-05,14.13223]
[1744109423285,77.69,79046.3445,0.5,0.83393,6e-05,14.14886]
[1744109426288,77.69,79043.7358,0.5,0.83379,6e-05,14.15561]
[1744109428290,77.68,79034.689,0.5,0.83329,6e-05,14.18149]
[1744109430292,77.68,79032.9372,0.5,0.83321,6e-05,14.18594]
[1744109435297,77.67,79032.841,0.5,0.83327,6e-05,14.17961]
[1744109440302,77.66,79032.6882,0.5,0.8333,6e-05,14.17839]
[1744109445307,77.65,79031.7573,0.5,0.83327,6e-05,14.17945]
[1744109450323,77.64,79033.7635,0.5,0.83342,6e-05,14.17192]
[1744109454327,77.63,79037.6232,0.5,0.83366,6e-05,14.15934]
[1744109456329,77.63,79039.1059,0.5,0.83375,6e-05,14.15439]
[1744109461244,77.62,79037.0166,0.5,0.83366,6e-05,14.15901]
[1744109463258,77.61,79032.7169,0.5,0.83343,6e-05,14.17099]
[1744109464265,77.61,79031.1316,0.5,0.83335,6e-05,14.17532]
[1744109467286,77.6,79033.5107,0.5,0.8335,6e-05,14.16739]
[1744109471314,77.6,79036.8917,0.5,0.83371,6e-05,14.15625]
[1744109473328,77.59,79039.3688,0.5,0.83386,6e-05,14.1484]
[1744109475343,77.59,79041.9929,0.5,0.83402,6e-05,14.14015]
[1744109477352,77.59,79053.9645,0.5,0.83471,6e-05,14.10448]
[1744109478353,77.59,79057.9339,0.5,0.83494,6e-05,14.0926]
[1744109480355,77.58,79052.4928,0.5,0.83464,6e-05,14.10814]
[1744109485360,77.58,79052.1906,0.5,0.83464,6e-05,14.10786]
[1744109490365,77.57,79052.7958,0.5,0.8347,6e-05,14.10494]
[1744109494369,77.56,79055.2044,0.5,0.83489,6e-05,14.09205]
[1744109499374,77.56,79056.703,0.5,0.83499,6e-05,14.0866]
[1744109505380,77.55,79053.4702,0.5,0.83483,6e-05,14.09488]
[1744109506381,77.55,79049.5065,0.5,0.83461,6e-05,14.1063]
[1744109511387,77.54,79049.131,0.5,0.83461,6e-05,14.10627]
[1744109512387,77.54,79047.0556,0.5,0.8345,6e-05,14.11213]
[1744109513388,77.54,79044.2452,0.5,0.83435,6e-05,14.12015]
[1744109514389,77.54,79042.3229,0.5,0.83424,6e-05,14.12555]
[1744109515390,77.53,79044.2447,0.5,0.83435,6e-05,14.11965]
[1744109518393,77.53,79045.9085,0.5,0.83446,6e-05,14.11404]
[1744109522397,77.52,79040.6624,0.5,0.83418,6e-05,14.1285]
[1744109523398,77.52,79039.1383,0.5,0.8341,6e-05,14.13271]
[1744109528403,77.51,79038.1949,0.5,0.83407,6e-05,14.13419]
[1744109529404,77.51,79036.1504,0.5,0.83396,6e-05,14.13993]
[1744109530405,77.51,79033.8459,0.5,0.83383,6e-05,14.1468]
[1744109531406,77.51,79031.9457,0.5,0.83372,6e-05,14.15248]
[1744109535410,77.52,79029.705,0.5,0.83358,6e-05,14.15942]
[1744109540415,77.52,79026.3436,0.5,0.83339,6e-05,14.16968]
[1744109544419,77.51,79024.5742,0.5,0.8333,6e-05,14.17384]
[1744109546421,77.51,79020.9236,0.5,0.8331,6e-05,14.18435]
[1744109547422,77.51,79017.2289,0.5,0.83289,6e-05,14.19524]
[1744109553429,77.51,79012.0413,0.5,0.83263,6e-05,14.20576]
[1744109554430,77.51,79005.6893,0.5,0.83227,6e-05,14.22442]
[1744109556432,77.51,79007.3231,0.5,0.83236,6e-05,14.21961]
[1744109557407,77.51,79007.3231,0.5,0.83236,6e-05,14.21961]
[1744109557433,77.51,79003.523,0.5,0.83215,6e-05,14.23085]
[1744109558434,77.51,78997.745,0.5,0.83181,6e-05,14.24788]
[1744109559435,77.51,78995.7538,0.5,0.8317,6e-05,14.25377]
[1744109560436,77.51,78994.0438,0.5,0.8316,6e-05,14.25883]
[1744109562438,77.51,78992.1764,0.5,0.83149,6e-05,14.26438]
[1744109567443,77.51,78989.9634,0.5,0.83136,6e-05,14.27102]
[1744109571447,77.52,78984.9429,0.5,0.83107,6e-05,14.28583]
[1744109572448,77.52,78979.4143,0.5,0.83076,6e-05,14.30204]
[1744109573449,77.52,78981.1955,0.5,0.83086,6e-05,14.2968]
[1744109574450,77.52,78984.5878,0.5,0.83105,6e-05,14.28685]
[1744109576452,77.52,78987.8756,0.5,0.83124,6e-05,14.27722]
[1744109581457,77.52,78986.7543,0.5,0.83118,6e-05,14.28058]
[1744109586462,77.52,78986.7885,0.5,0.83118,6e-05,14.28052]
[1744109591467,77.52,78987.4157,0.5,0.83121,6e-05,14.27875]
[1744109596472,77.52,78988.6828,0.5,0.83128,6e-05,14.27511]
[1744109599475,77.52,78986.9135,0.5,0.83118,6e-05,14.28035]
[1744109601477,77.52,78992.4836,0.5,0.8315,6e-05,14.26404]
[1744109602478,77.52,79001.4102,0.5,0.83201,6e-05,14.23789]
[1744109605481,77.52,79002.9494,0.5,0.83209,6e-05,14.23359]
[1744109610486,77.52,79001.318,0.5,0.83199,6e-05,14.23874]
[1744109615491,77.52,79002.7729,0.5,0.83211,6e-05,14.2299]
[1744109618494,77.53,79004.9117,0.5,0.83223,6e-05,14.22386]
[1744109624388,77.53,79006.3074,0.5,0.8323,6e-05,14.22027]
[1744109629423,77.53,79006.2874,0.5,0.83229,6e-05,14.22077]
[1744109633509,77.53,78999.6423,0.5,0.83191,6e-05,14.24063]
[1744109634458,77.53,78999.6423,0.5,0.83191,6e-05,14.24066]
[1744109634698,77.53,78999.6423,0.5,0.83191,6e-05,14.24066]
[1744109636472,77.53,78976.2699,0.5,0.83057,6e-05,14.30924]
[1744109639493,77.53,78971.1632,0.5,0.83027,6e-05,14.32435]
[1744109641510,77.53,78965.7102,0.5,0.82996,6e-05,14.34037]
[1744109643524,77.53,78963.7755,0.5,0.82984,6e-05,14.34606]
[1744109645527,77.53,78961.9508,0.5,0.82974,6e-05,14.35142]
[1744109650532,77.53,78960.5682,0.5,0.82966,6e-05,14.35547]
[1744109652534,77.53,78962.325,0.5,0.82976,6e-05,14.35032]
[1744109656538,77.53,78960.6008,0.5,0.82966,6e-05,14.35537]
[1744109659541,77.53,78962.9114,0.5,0.82979,6e-05,14.3486]
[1744109662544,77.53,78964.696,0.5,0.8299,6e-05,14.3434]
[1744109667549,77.54,78967.2092,0.5,0.83004,6e-05,14.33611]
[1744109668550,77.54,78971.7092,0.5,0.8303,6e-05,14.32295]
[1744109669551,77.54,78969.5969,0.5,0.83018,6e-05,14.32918]
[1744109670554,77.54,78966.8955,0.5,0.83002,6e-05,14.33712]
[1744109671554,77.54,78962.3992,0.5,0.8298,6e-05,14.34539]
[1744109672555,77.54,78959.4339,0.5,0.82963,6e-05,14.35408]
[1744109677560,77.54,78958.4285,0.5,0.82957,6e-05,14.357]
[1744109678943,77.54,78957.3341,0.5,0.82951,6e-05,14.36019]
[1744109679562,77.54,78953.314,0.5,0.82928,6e-05,14.37195]
[1744109680563,77.54,78948.79,0.5,0.82902,6e-05,14.38517]
[1744109682565,77.53,78952.0212,0.5,0.82921,6e-05,14.37562]
[1744109684567,77.53,78954.0086,0.5,0.82932,6e-05,14.36974]
[1744109685568,77.53,78956.0516,0.5,0.82944,6e-05,14.36374]
[1744109686569,77.53,78960.5742,0.5,0.8297,6e-05,14.35048]
[1744109689572,77.53,78962.9493,0.5,0.82984,6e-05,14.34353]
[1744109691574,77.53,78965.3564,0.5,0.82998,6e-05,14.33651]
[1744109693576,77.53,78967.3063,0.5,0.83009,6e-05,14.33084]
[1744109694577,77.54,78969.4695,0.5,0.83021,6e-05,14.32453]
[1744109699582,77.54,78971.0411,0.5,0.8303,6e-05,14.32011]
[1744109704587,77.54,78971.6372,0.5,0.83033,6e-05,14.31858]
[1744109706477,77.54,78971.7154,0.5,0.83033,6e-05,14.31839]
[1744109706578,77.54,78971.7154,0.5,0.83033,6e-05,14.31843]
[1744109711595,77.54,78971.6521,0.5,0.83032,6e-05,14.31883]
[1744109715598,77.54,78969.9406,0.5,0.83022,6e-05,14.32401]
[1744109720603,77.54,78970.3505,0.5,0.83024,6e-05,14.32299]
[1744109725608,77.54,78971.1884,0.5,0.83029,6e-05,14.32072]
[1744109727610,77.54,78963.4608,0.5,0.82984,6e-05,14.34343]
[1744109728611,77.54,78958.0324,0.5,0.82953,6e-05,14.35933]
[1744109732615,77.54,78963.7636,0.5,0.8299,6e-05,14.3376]
[1744109734617,77.54,78965.4691,0.5,0.83,6e-05,14.33264]
[1744109735618,77.54,78961.1169,0.5,0.82975,6e-05,14.34541]
[1744109736619,77.54,78958.7247,0.5,0.82961,6e-05,14.35242]
[1744109741624,77.54,78959.4248,0.5,0.82965,6e-05,14.35036]
[1744109746629,77.54,78960.1927,0.5,0.8297,6e-05,14.34811]
[1744109748631,77.54,78962.3712,0.5,0.82982,6e-05,14.34174]
[1744109751634,77.54,78965.2174,0.5,0.82998,6e-05,14.33344]
[1744109754637,77.54,78966.905,0.5,0.83008,6e-05,14.32856]
[1744109759642,77.55,78966.5369,0.5,0.83006,6e-05,14.32978]
[1744109764647,77.55,78965.2338,0.5,0.82998,6e-05,14.33372]
[1744109769652,77.55,78964.8014,0.5,0.82995,6e-05,14.33509]
[1744109774657,77.55,78965.0585,0.5,0.82996,6e-05,14.33445]
[1744109779662,77.55,78966.5057,0.5,0.83005,6e-05,14.33032]
[1744109781664,77.55,78969.6925,0.5,0.83023,6e-05,14.32104]
[1744109784667,77.55,78971.6649,0.5,0.83034,6e-05,14.31538]
[1744109787670,77.55,78973.7073,0.5,0.83045,6e-05,14.30953]
[1744109788671,77.55,78975.326,0.5,0.83055,6e-05,14.30484]
[1744109794576,77.55,78974.1766,0.5,0.83052,6e-05,14.30364]
[1744109799611,77.55,78973.5811,0.5,0.83048,6e-05,14.30549]
[1744109804646,77.55,78972.6355,0.5,0.83043,6e-05,14.30821]
[1744109809681,77.55,78972.2313,0.5,0.8304,6e-05,14.30933]
[1744109814697,77.55,78973.0645,0.5,0.83045,6e-05,14.30709]
[1744109819702,77.56,78973.9182,0.5,0.83049,6e-05,14.30486]
[1744109824707,77.56,78975.5805,0.5,0.83058,6e-05,14.30027]
[1744109829712,77.56,78975.8058,0.5,0.83059,6e-05,14.29992]
[1744109834717,77.56,78975.8477,0.5,0.83059,6e-05,14.30011]
[1744109838721,77.56,78973.9948,0.5,0.83047,6e-05,14.30584]
[1744109839722,77.56,78972.2451,0.5,0.83037,6e-05,14.31111]
[1744109844727,77.57,78971.9182,0.5,0.83034,6e-05,14.31256]
[1744109849732,77.57,78972.4321,0.5,0.83036,6e-05,14.31165]
[1744109851734,77.57,78970.5715,0.5,0.83029,6e-05,14.31243]
[1744109856739,77.58,78973.3137,0.5,0.83044,6e-05,14.30497]
[1744109858741,77.58,78977.6671,0.5,0.83069,6e-05,14.29242]
[1744109861744,77.58,78975.9843,0.5,0.83058,6e-05,14.29759]
[1744109862745,77.58,78977.7538,0.5,0.83068,6e-05,14.29247]
[1744109865748,77.58,78981.6184,0.5,0.8309,6e-05,14.28128]
[1744109870753,77.58,78985.7178,0.5,0.83114,6e-05,14.26947]
[1744109872755,77.58,78992.2794,0.5,0.83151,6e-05,14.25037]
[1744109874757,77.58,78987.2923,0.5,0.83122,6e-05,14.26514]
[1744109876759,77.58,78989.1243,0.5,0.83132,6e-05,14.25989]
[1744109877760,77.58,78992.2155,0.5,0.8315,6e-05,14.2509]
[1744109878761,77.59,78993.8054,0.5,0.83159,6e-05,14.24632]
[1744109881764,77.59,78996.4297,0.5,0.83173,6e-05,14.23889]
[1744109885768,77.59,78993.2929,0.5,0.83155,6e-05,14.24849]
[1744109886769,77.59,78991.1442,0.5,0.83142,6e-05,14.25491]
[1744109888771,77.59,78994.4545,0.5,0.83161,6e-05,14.2454]
[1744109891774,77.59,78991.3508,0.5,0.83143,6e-05,14.25465]
[1744109892775,77.59,78989.6246,0.5,0.83133,6e-05,14.2598]
[1744109893776,77.59,78987.0267,0.5,0.83118,6e-05,14.2675]
[1744109895778,77.59,78990.4987,0.5,0.83137,6e-05,14.25748]
[1744109896779,77.59,78992.966,0.5,0.83151,6e-05,14.25028]
[1744109897780,77.6,78995.7247,0.5,0.83167,6e-05,14.2423]
[1744109902785,77.6,78995.0435,0.5,0.83163,6e-05,14.24449]
[1744109907790,77.6,78999.1805,0.5,0.83185,6e-05,14.23295]
[1744109908791,77.6,79001.8804,0.5,0.832,6e-05,14.22519]
[1744109909792,77.6,79005.3582,0.5,0.8322,6e-05,14.21515]
[1744109910793,77.6,79009.6786,0.5,0.83244,6e-05,14.20266]
[1744109911794,77.6,79012.6577,0.5,0.83265,6e-05,14.18919]
[1744109915798,77.61,79014.8961,0.5,0.83277,6e-05,14.18325]
[1744109916799,77.61,79016.7839,0.5,0.83287,6e-05,14.17789]
[1744109917800,77.61,79010.7386,0.5,0.83252,6e-05,14.19582]
[1744109918801,77.61,79005.7068,0.5,0.83223,6e-05,14.21075]
[1744109923806,77.62,79007.0065,0.5,0.83229,6e-05,14.20781]
[1744109926809,77.62,79008.7519,0.5,0.83238,6e-05,14.20323]
[1744109931814,77.63,79009.9373,0.5,0.83243,6e-05,14.20066]
[1744109936819,77.63,79002.6412,0.5,0.832,6e-05,14.22276]
[1744109938821,77.63,78999.9963,0.5,0.83185,6e-05,14.23081]
[1744109943826,77.64,78999.2872,0.5,0.83179,6e-05,14.23359]
[1744109948831,77.64,79000.4463,0.5,0.83185,6e-05,14.23089]
[1744109951834,77.64,78998.1605,0.5,0.83171,6e-05,14.238]
[1744109956839,77.65,78998.1475,0.5,0.83169,6e-05,14.23869]
[1744109957840,77.65,78994.5582,0.5,0.83149,6e-05,14.24933]
[1744109959737,77.65,78991.1108,0.5,0.83129,6e-05,14.25963]
[1744109961751,77.65,78989.1871,0.5,0.83117,6e-05,14.26544]
[1744109962758,77.65,78985.4261,0.5,0.83096,6e-05,14.27654]
[1744109965779,77.65,78981.5533,0.5,0.83073,6e-05,14.28808]
[1744109967793,77.65,78978.5101,0.5,0.83055,6e-05,14.2971]
[1744109972828,77.65,78977.3071,0.5,0.83052,6e-05,14.29594]
[1744109977860,77.66,78976.7593,0.5,0.83049,6e-05,14.29778]
[1744109982865,77.66,78976.6872,0.5,0.83048,6e-05,14.29822]
[1744109985869,77.66,78975.0205,0.5,0.83038,6e-05,14.30323]
[1744109986870,77.66,78979.0422,0.5,0.83061,6e-05,14.29151]
[1744109987871,77.66,78985.1521,0.5,0.83096,6e-05,14.27369]
[1744109988872,77.66,78990.1207,0.5,0.83124,6e-05,14.25924]
[1744109989873,77.66,78991.6929,0.5,0.83133,6e-05,14.25474]
[1744109990874,77.66,78996.5228,0.5,0.8316,6e-05,14.24071]
[1744109992876,77.66,78998.5857,0.5,0.83172,6e-05,14.23492]
[1744109997881,77.67,78998.398,0.5,0.83169,6e-05,14.23612]
[1744110000229,77.67,78998.8031,0.5,0.83171,6e-05,14.23517]
[1744110000243,77.67,78998.8031,0.5,0.83171,6e-05,14.23517]
[1744110001885,77.67,79014.6716,0.5,0.83261,6e-05,14.18891]
[1744110002886,77.67,79022.8637,0.5,0.83308,6e-05,14.16506]
[1744110004888,77.67,79019.8527,0.5,0.8329,6e-05,14.17426]
[1744110005889,77.68,79016.7896,0.5,0.83272,6e-05,14.18344]
[1744110010894,77.68,79016.8727,0.5,0.83271,6e-05,14.18418]
[1744110012896,77.68,79019.6061,0.5,0.83286,6e-05,14.17651]
[1744110013897,77.68,79022.7638,0.5,0.83303,6e-05,14.16741]
[1744110014898,77.69,79024.5937,0.5,0.83313,6e-05,14.1622]
[1744110016900,77.69,79021.4393,0.5,0.83295,6e-05,14.17177]
[1744110017901,77.69,79018.8992,0.5,0.8328,6e-05,14.17935]
[1744110019903,77.69,79016.433,0.5,0.83266,6e-05,14.18685]
[1744110021905,77.69,79018.2967,0.5,0.83276,6e-05,14.18166]
[1744110023907,77.69,79019.8592,0.5,0.83284,6e-05,14.17736]
[1744110024908,77.69,79021.9591,0.5,0.83296,6e-05,14.17135]
[1744110025909,77.7,79025.4634,0.5,0.83316,6e-05,14.16124]
[1744110026910,77.7,79028.4924,0.5,0.83332,6e-05,14.15254]
[1744110028912,77.7,79033.0566,0.5,0.83358,6e-05,14.13953]
[1744110030914,77.7,79029.6582,0.5,0.83338,6e-05,14.14986]
[1744110031915,77.7,79027.5134,0.5,0.83329,6e-05,14.15139]
[1744110032916,77.7,79029.5933,0.5,0.83341,6e-05,14.14547]
[1744110033917,77.7,79032.3315,0.5,0.83356,6e-05,14.13764]
[1744110035919,77.71,79034.7731,0.5,0.83369,6e-05,14.13087]
[1744110039923,77.71,79031.9072,0.5,0.83351,6e-05,14.14007]
[1744110040924,77.71,79029.1197,0.5,0.83335,6e-05,14.14842]
[1744110041925,77.71,79027.2127,0.5,0.83324,6e-05,14.15418]
[1744110042926,77.71,79025.6236,0.5,0.83315,6e-05,14.159]
[1744110044928,77.72,79027.8773,0.5,0.83327,6e-05,14.15273]
[1744110045929,77.72,79029.8907,0.5,0.83338,6e-05,14.14701]
[1744110047931,77.72,79027.4545,0.5,0.83324,6e-05,14.15449]
[1744110051936,77.72,79029.553,0.5,0.83334,6e-05,14.14902]
[1744110052936,77.73,79027.8147,0.5,0.83324,6e-05,14.15429]
[1744110054938,77.73,79032.9524,0.5,0.83353,6e-05,14.13958]
[1744110055939,77.73,79035.2979,0.5,0.83366,6e-05,14.13291]
[1744110057941,77.73,79033.5148,0.5,0.83355,6e-05,14.13852]
[1744110059943,77.73,79036.4925,0.5,0.83371,6e-05,14.13018]
[1744110064949,77.74,79039.0187,0.5,0.83383,6e-05,14.12378]
[1744110069953,77.75,79040.3483,0.5,0.83389,6e-05,14.12093]
[1744110070954,77.75,79042.8392,0.5,0.83403,6e-05,14.11385]
[1744110075959,77.75,79043.9385,0.5,0.83407,6e-05,14.11174]
[1744110078962,77.76,79045.4709,0.5,0.83414,6e-05,14.10793]
[1744110084968,77.77,79057.2922,0.5,0.83479,6e-05,14.07455]
[1744110086970,77.77,79054.7443,0.5,0.83464,6e-05,14.08245]
[1744110087971,77.77,79057.1451,0.5,0.83477,6e-05,14.07563]
[1744110089973,77.77,79058.505,0.5,0.83484,6e-05,14.07209]
[1744110091977,77.78,79052.7819,0.5,0.83455,6e-05,14.08436]
[1744110093979,77.78,79047.5792,0.5,0.83425,6e-05,14.09999]
[1744110095981,77.78,79049.6922,0.5,0.83436,6e-05,14.09417]
[1744110098984,77.78,79047.9147,0.5,0.83425,6e-05,14.09993]
[1744110099985,77.79,79054.0568,0.5,0.83459,6e-05,14.08214]
[1744110104990,77.79,79050.6179,0.5,0.83438,6e-05,14.09323]
[1744110105991,77.79,79047.8297,0.5,0.83422,6e-05,14.10158]
[1744110110996,77.8,79046.7952,0.5,0.83415,6e-05,14.10515]
[1744110116001,77.8,79046.7041,0.5,0.83414,6e-05,14.10594]
[1744110121011,77.8,79046.5835,0.5,0.83412,6e-05,14.10691]
[1744110122012,77.8,79051.4469,0.5,0.83439,6e-05,14.09281]
[1744110123015,77.81,79054.9637,0.5,0.83459,6e-05,14.08267]
[1744110128915,77.81,79056.405,0.5,0.83465,6e-05,14.07936]
[1744110133950,77.81,79057.852,0.5,0.83474,6e-05,14.07448]
[1744110138986,77.8,79057.6686,0.5,0.83476,6e-05,14.0735]
[1744110139993,77.8,79056.0634,0.5,0.83468,6e-05,14.07785]
[1744110143014,77.8,79051.4328,0.5,0.83442,6e-05,14.09133]
[1744110144021,77.79,79044.6263,0.5,0.83403,6e-05,14.1112]
[1744110149040,77.78,79044.4595,0.5,0.83405,6e-05,14.11006]
[1744110151042,77.78,79041.8272,0.5,0.83396,6e-05,14.11205]
[1744110154045,77.77,79045.8583,0.5,0.83421,6e-05,14.09907]
[1744110156047,77.77,79048.0868,0.5,0.83435,6e-05,14.09179]
[1744110158049,77.76,79049.6676,0.5,0.83445,6e-05,14.08643]
[1744110163054,77.75,79038.2045,0.5,0.83383,6e-05,14.11852]
[1744110164055,77.75,79030.1897,0.5,0.83338,6e-05,14.1419]
[1744110169060,77.75,79031.8611,0.5,0.83349,6e-05,14.13618]
[1744110171062,77.74,79029.1828,0.5,0.83335,6e-05,14.14328]
[1744110176067,77.73,79044.5922,0.5,0.83425,6e-05,14.09655]
[1744110177068,77.73,79054.2181,0.5,0.8348,6e-05,14.06804]
[1744110178069,77.73,79050.9593,0.5,0.83463,6e-05,14.07721]
[1744110179070,77.73,79047.4423,0.5,0.83443,6e-05,14.08711]
[1744110180071,77.72,79046.0518,0.5,0.83436,6e-05,14.09078]
[1744110182073,77.72,79043.1838,0.5,0.83422,6e-05,14.09837]
[1744110185076,77.71,79041.6523,0.5,0.83415,6e-05,14.10159]
[1744110187078,77.71,79043.2448,0.5,0.83426,6e-05,14.09609]
[1744110188079,77.7,79046.7229,0.5,0.83446,6e-05,14.08552]
[1744110189080,77.7,79049.6072,0.5,0.83463,6e-05,14.0767]
[1744110194085,77.69,79047.7955,0.5,0.83456,6e-05,14.0802]
[1744110199090,77.68,79046.1313,0.5,0.8345,6e-05,14.08326]
[1744110201092,77.68,79040.1187,0.5,0.83416,6e-05,14.10082]
[1744110202093,77.68,79031.0779,0.5,0.83365,6e-05,14.12737]
[1744110207098,77.68,79030.5624,0.5,0.83361,6e-05,14.12929]
[1744110210101,77.68,79034.2791,0.5,0.83383,6e-05,14.11777]
[1744110212103,77.64,79030.4403,0.5,0.83378,6e-05,14.11722]
[1744110213104,77.61,79027.4699,0.5,0.83368,6e-05,14.12244]
[1744110216107,77.57,79024.5981,0.5,0.83365,6e-05,14.12371]
[1744110221112,77.56,79024.4944,0.5,0.83368,6e-05,14.12199]
[1744110226117,77.54,79023.3882,0.5,0.83365,6e-05,14.12322]
[1744110229120,77.54,79032.693,0.5,0.8342,6e-05,14.09467]
[1744110231123,77.53,79045.787,0.5,0.83496,6e-05,14.05546]
[1744110232124,77.53,79054.2302,0.5,0.83544,6e-05,14.03031]
[1744110233125,77.53,79055.9657,0.5,0.83554,6e-05,14.0249]
[1744110238130,77.52,79055.6592,0.5,0.83556,6e-05,14.024]
[1744110241134,77.51,79050.7012,0.5,0.8353,6e-05,14.03748]
[1744110243136,77.51,79049.1464,0.5,0.83522,6e-05,14.04141]
[1744110245138,77.5,79047.1055,0.5,0.83512,6e-05,14.04669]
[1744110250151,77.49,79044.1096,0.5,0.83499,6e-05,14.05349]
[1744110255156,77.48,79046.75,0.5,0.83517,6e-05,14.04368]
[1744110256157,77.47,79049.4838,0.5,0.83533,6e-05,14.03525]
[1744110258159,77.47,79046.5049,0.5,0.83518,6e-05,14.04324]
[1744110259160,77.47,79048.7931,0.5,0.83532,6e-05,14.03612]
[1744110260161,77.46,79050.733,0.5,0.83543,6e-05,14.03003]
[1744110265166,77.45,79051.1213,0.5,0.83549,6e-05,14.02702]
[1744110268169,77.45,79048.2816,0.5,0.83535,6e-05,14.03425]
[1744110273174,77.43,79048.5378,0.5,0.83544,6e-05,14.02667]
[1744110275176,77.43,79047.1372,0.5,0.83537,6e-05,14.03005]
[1744110280181,77.42,79044.4095,0.5,0.83525,6e-05,14.03621]
[1744110285186,77.41,79044.7036,0.5,0.8353,6e-05,14.03345]
[1744110290191,77.4,79046.6872,0.5,0.83545,6e-05,14.02573]
[1744110295196,77.38,79047.8826,0.5,0.83555,6e-05,14.02039]
[1744110300201,77.37,79047.2789,0.5,0.83555,6e-05,14.02046]
[1744110302122,77.37,79045.1133,0.5,0.83544,6e-05,14.02624]
[1744110303129,77.37,79042.1711,0.5,0.83528,6e-05,14.03459]
[1744110304136,77.37,79035.261,0.5,0.83489,6e-05,14.05461]
[1744110305143,77.36,79029.2542,0.5,0.83456,6e-05,14.07195]
[1744110306150,77.36,79027.7208,0.5,0.83447,6e-05,14.07615]
[1744110307157,77.36,79024.1317,0.5,0.83428,6e-05,14.0864]
[1744110308164,77.36,79021.4358,0.5,0.83412,6e-05,14.09434]
[1744110309210,77.36,79015.2028,0.5,0.83378,6e-05,14.11201]
[1744110312194,77.36,79009.929,0.5,0.83348,6e-05,14.1277]
[1744110314209,77.35,79010.3186,0.5,0.83352,6e-05,14.1255]
[1744110315216,77.35,79051.5205,0.5,0.83586,6e-05,14.00378]
[1744110318219,77.34,79047.923,0.5,0.83567,6e-05,14.0136]
[1744110320221,77.34,79049.729,0.5,0.83578,6e-05,14.00785]
[1744110322224,77.34,79056.5322,0.5,0.83617,6e-05,13.98751]
[1744110324226,77.34,79058.5396,0.5,0.83629,6e-05,13.98117]
[1744110327229,77.33,79060.6265,0.5,0.83643,6e-05,13.97413]
[1744110328230,77.33,79059.2007,0.5,0.83635,6e-05,13.97805]
[1744110329231,77.33,79057.2955,0.5,0.83625,6e-05,13.98337]
[1744110330232,77.33,79055.4068,0.5,0.83615,6e-05,13.98864]
[1744110333236,77.32,79047.7015,0.5,0.83577,6e-05,14.00549]
[1744110334237,77.32,79041.6286,0.5,0.83543,6e-05,14.02312]
[1744110335238,77.32,79036.5081,0.5,0.83515,6e-05,14.03796]
[1744110337240,77.32,79015.6827,0.5,0.83396,6e-05,14.09968]
[1744110337496,77.32,79015.6827,0.5,0.83396,6e-05,14.09968]
[1744110338241,77.32,79004.2213,0.5,0.8333,6e-05,14.13357]
[1744110340243,77.32,78991.7229,0.5,0.83259,6e-05,14.17054]
[1744110341244,77.32,78983.8959,0.5,0.83214,6e-05,14.19363]
[1744110342245,77.32,78975.3744,0.5,0.83165,6e-05,14.21872]
[1744110344247,77.32,78978.5308,0.5,0.83183,6e-05,14.20943]
[1744110345248,77.32,78981.1556,0.5,0.83198,6e-05,14.20172]
[1744110349252,77.31,78984.9276,0.5,0.83221,6e-05,14.18972]
[1744110350253,77.31,78989.4022,0.5,0.83247,6e-05,14.17626]
[1744110352258,77.31,78991.0487,0.5,0.83258,6e-05,14.17087]
[1744110353258,77.31,78994.4686,0.5,0.83278,6e-05,14.16053]
[1744110354259,77.31,78998.1377,0.5,0.83299,6e-05,14.14948]
[1744110355260,77.31,79002.7976,0.5,0.83326,6e-05,14.13552]
[1744110356261,77.3,79004.6356,0.5,0.83337,6e-05,14.12989]
[1744110359264,77.3,79011.9147,0.5,0.8338,6e-05,14.10763]
[1744110361266,77.3,79008.4154,0.5,0.83361,6e-05,14.11743]
[1744110362267,77.29,79001.4598,0.5,0.83322,6e-05,14.13772]
[1744110363268,77.29,78998.3212,0.5,0.83304,6e-05,14.14673]
[1744110364269,77.29,78996.1673,0.5,0.83293,6e-05,14.15284]
[1744110369274,77.28,78996.4127,0.5,0.83296,6e-05,14.1509]
[1744110370275,77.28,78999.5818,0.5,0.83315,6e-05,14.14133]
[1744110374279,77.28,79003.3705,0.5,0.83338,6e-05,14.12927]
[1744110375280,77.28,79008.3551,0.5,0.83367,6e-05,14.11438]
[1744110376281,77.27,79010.2153,0.5,0.83378,6e-05,14.10871]
[1744110380285,77.27,79013.7688,0.5,0.83399,6e-05,14.0975]
[1744110382287,77.27,79016.2843,0.5,0.83414,6e-05,14.08969]
[1744110385290,77.26,79013.2057,0.5,0.83398,6e-05,14.09809]
[1744110386291,77.26,79010.0165,0.5,0.8338,6e-05,14.10726]
[1744110391296,77.25,79009.4472,0.5,0.83384,6e-05,14.10277]
[1744110395300,77.25,79012.4352,0.5,0.83402,6e-05,14.09301]
[1744110397302,77.25,79018.8916,0.5,0.8344,6e-05,14.07347]
[1744110398303,77.24,79020.6673,0.5,0.83451,6e-05,14.06801]
[1744110401306,77.24,79017.4096,0.5,0.83433,6e-05,14.07694]
[1744110403308,77.24,79013.9778,0.5,0.83415,6e-05,14.08659]
[1744110408313,77.23,79013.8913,0.5,0.83416,6e-05,14.08563]
[1744110411316,77.23,79016.3098,0.5,0.83431,6e-05,14.07777]
[1744110414319,77.22,79018.3399,0.5,0.83444,6e-05,14.07109]
[1744110419324,77.21,79018.0833,0.5,0.83445,6e-05,14.07074]
[1744110423328,77.21,79019.7967,0.5,0.83457,6e-05,14.06436]
[1744110427332,77.2,79017.6567,0.5,0.83447,6e-05,14.06938]
[1744110428333,77.2,79014.8689,0.5,0.83432,6e-05,14.07727]
[1744110432337,77.19,79018.5251,0.5,0.83455,6e-05,14.06535]
[1744110434339,77.19,79020.2206,0.5,0.83465,6e-05,14.05992]
[1744110435340,77.19,79017.7866,0.5,0.83452,6e-05,14.0669]
[1744110436341,77.18,79020.3834,0.5,0.83467,6e-05,14.05902]
[1744110441346,77.18,79020.1993,0.5,0.83468,6e-05,14.05855]
[1744110443348,77.18,79017.3011,0.5,0.83452,6e-05,14.06676]
[1744110444349,77.17,79015.4059,0.5,0.83441,6e-05,14.07217]
[1744110448353,77.17,79013.353,0.5,0.83431,6e-05,14.07755]
[1744110449354,77.17,79010.0061,0.5,0.83412,6e-05,14.08729]
[1744110451356,77.17,79007.9819,0.5,0.83405,6e-05,14.08803]
[1744110453358,77.17,79010.3574,0.5,0.83419,6e-05,14.08072]
[1744110454359,77.16,79017.2131,0.5,0.83459,6e-05,14.06035]
[1744110455360,77.16,79018.8174,0.5,0.83468,6e-05,14.0555]
[1744110456361,77.16,79017.1222,0.5,0.83458,6e-05,14.0604]
[1744110458363,77.16,79013.9559,0.5,0.83441,6e-05,14.0694]
[1744110459364,77.16,79016.1126,0.5,0.83454,6e-05,14.06285]
[1744110460365,77.16,79019.3645,0.5,0.83472,6e-05,14.05307]
[1744110466289,77.15,79017.0894,0.5,0.83463,6e-05,14.05808]
[1744110471324,77.14,79018.1124,0.5,0.83471,6e-05,14.05352]
[1744110476360,77.13,79016.8164,0.5,0.83467,6e-05,14.05588]
[1744110477367,77.13,79032.8085,0.5,0.83558,6e-05,14.00836]
[1744110478374,77.13,79039.5946,0.5,0.83597,6e-05,13.98806]
[1744110482387,77.12,79034.2405,0.5,0.83568,6e-05,14.00301]
[1744110483388,77.12,79030.2605,0.5,0.83546,6e-05,14.01452]
[1744110484389,77.12,79032.1521,0.5,0.83557,6e-05,14.00868]
[1744110486391,77.12,79029.5278,0.5,0.83543,6e-05,14.01594]
[1744110487392,77.11,79026.5349,0.5,0.83527,6e-05,14.02453]
[1744110491396,77.11,79029.1237,0.5,0.83543,6e-05,14.01582]
[1744110492397,77.11,79027.0794,0.5,0.83532,6e-05,14.02161]
[1744110497402,77.1,79027.0062,0.5,0.83534,6e-05,14.02051]
[1744110498656,77.1,79027.0062,0.5,0.83534,6e-05,14.02051]
[1744110499404,77.1,79029.3178,0.5,0.83548,6e-05,14.01342]
[1744110500852,77.1,79029.3178,0.5,0.83548,6e-05,14.01342]
[1744110501418,77.1,79093.1478,0.5,0.83907,6e-05,13.82471]
[1744110502419,77.1,79105.6916,0.5,0.83977,6e-05,13.78774]
[1744110504421,77.1,79103.7127,0.5,0.83965,6e-05,13.794]
[1744110508425,77.1,79108.3566,0.5,0.8399,6e-05,13.78072]
[1744110512429,77.1,79107.046,0.5,0.83988,6e-05,13.7792]
[1744110516433,77.1,79103.3308,0.5,0.83968,6e-05,13.78945]
[1744110518435,77.1,79098.6469,0.5,0.83943,6e-05,13.80303]
[1744110519436,77.09,79105.197,0.5,0.8398,6e-05,13.78348]
[1744110522439,77.09,79103.37,0.5,0.83971,6e-05,13.78827]
[1744110524441,77.09,79106.8605,0.5,0.83991,6e-05,13.77746]
[1744110525442,77.09,79108.5053,0.5,0.84,6e-05,13.77237]
[1744110528449,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110528672,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110528799,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110529615,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110530056,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110530171,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110530291,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110530737,77.08,79111.345,0.5,0.84017,6e-05,13.76331]
[1744110531451,77.08,79144.7359,0.5,0.84203,6e-05,13.664]
[1744110532765,77.08,79139.9827,0.5,0.84177,6e-05,13.67778]
[1744110533772,77.08,79133.1852,0.5,0.8414,6e-05,13.69792]
[1744110535786,77.08,79128.5987,0.5,0.84115,6e-05,13.71142]
[1744110537457,77.08,79115.684,0.5,0.84043,6e-05,13.74957]
[1744110537800,77.08,79115.684,0.5,0.84043,6e-05,13.7495]
[1744110538807,77.08,79132.9841,0.5,0.84139,6e-05,13.69819]
[1744110539814,77.08,79150.1241,0.5,0.84234,6e-05,13.64734]
[1744110540821,77.08,79151.4775,0.5,0.84242,6e-05,13.64333]
[1744110543463,77.08,79155.4301,0.5,0.84264,6e-05,13.63148]
[1744110545856,77.07,79159.264,0.5,0.84285,6e-05,13.61978]
[1744110546863,77.07,79164.3294,0.5,0.84314,6e-05,13.60455]
[1744110547870,77.07,79162.5493,0.5,0.84304,6e-05,13.60964]
[1744110549884,77.07,79163.9299,0.5,0.84312,6e-05,13.60516]
[1744110554919,77.07,79165.5559,0.5,0.84323,5e-05,13.59942]
[1744110555926,77.06,79168.848,0.5,0.84341,5e-05,13.58947]
[1744110557940,77.06,79165.6004,0.5,0.84324,5e-05,13.59874]
[1744110558947,77.06,79163.8582,0.5,0.84315,6e-05,13.60372]
[1744110560961,77.06,79162.4169,0.5,0.84308,6e-05,13.60761]
[1744110563982,77.06,79160.6461,0.5,0.84299,6e-05,13.61231]
[1744110564989,77.05,79157.8939,0.5,0.84284,6e-05,13.6203]
[1744110565996,77.05,79162.8738,0.5,0.84312,6e-05,13.60537]
[1744110567003,77.05,79166.9913,0.5,0.84335,5e-05,13.59299]
[1744110570024,77.05,79169.7071,0.5,0.8435,5e-05,13.58448]
[1744110572038,77.05,79171.8921,0.5,0.84367,5e-05,13.57277]
[1744110574052,77.05,79168.4934,0.5,0.84349,5e-05,13.58256]
[1744110575059,77.05,79166.6698,0.5,0.84339,5e-05,13.58783]
[1744110580094,77.04,79165.9918,0.5,0.84337,5e-05,13.58908]
[1744110581101,77.04,79167.5912,0.5,0.84346,5e-05,13.58419]
[1744110583115,77.04,79169.6814,0.5,0.84358,5e-05,13.57771]
[1744110586506,77.04,79173.0904,0.5,0.84377,5e-05,13.56719]
[1744110592178,77.03,79173.4898,0.5,0.84381,5e-05,13.56528]
[1744110596206,77.03,79169.5355,0.5,0.84359,5e-05,13.57676]
[1744110600234,77.03,79167.9708,0.5,0.84351,5e-05,13.58109]
[1744110603255,77.03,79164.3972,0.5,0.84332,6e-05,13.59132]
[1744110607283,77.02,79162.6304,0.5,0.84324,6e-05,13.59594]
[1744110611311,77.02,79159.5052,0.5,0.84307,6e-05,13.60463]
[1744110612318,77.02,79156.8318,0.5,0.84293,6e-05,13.61237]
[1744110613325,77.02,79152.9318,0.5,0.84272,6e-05,13.62376]
[1744110618360,77.01,79152.2549,0.5,0.8427,6e-05,13.62486]
[1744110620374,77.01,79150.5742,0.5,0.84261,6e-05,13.62962]
[1744110621381,77.01,79152.1876,0.5,0.8427,6e-05,13.62472]
[1744110622388,77.01,79154.7576,0.5,0.84284,6e-05,13.61699]
[1744110623395,77.01,79156.6138,0.5,0.84295,6e-05,13.61138]
[1744110625409,77.01,79157.9514,0.5,0.84302,6e-05,13.60724]
[1744110626416,77.01,79161.8088,0.5,0.84324,6e-05,13.59571]
[1744110630444,77.0,79163.4595,0.5,0.84334,6e-05,13.59024]
[1744110631451,77.0,79168.2639,0.5,0.84365,5e-05,13.57088]
[1744110632458,77.0,79170.3185,0.5,0.84376,5e-05,13.56464]
[1744110634472,77.0,79171.8226,0.5,0.84385,5e-05,13.55992]
[1744110639507,77.0,79170.8037,0.5,0.84381,5e-05,13.56229]
[1744110640514,77.0,79166.2001,0.5,0.84356,5e-05,13.57581]
[1744110642528,76.99,79164.8686,0.5,0.84349,6e-05,13.57946]
[1744110647566,76.99,79164.9553,0.5,0.84351,6e-05,13.57845]
[1744110649580,76.99,79166.4089,0.5,0.84359,5e-05,13.57384]
[1744110654586,76.98,79167.0763,0.5,0.84364,5e-05,13.57115]
[1744110659591,76.98,79164.1129,0.5,0.84349,6e-05,13.57924]
[1744110661593,76.98,79165.6061,0.5,0.84358,5e-05,13.57451]
[1744110664596,76.97,79162.357,0.5,0.84341,6e-05,13.58372]
[1744110665598,76.97,79163.6391,0.5,0.84348,6e-05,13.57976]
[1744110670602,76.97,79163.7657,0.5,0.8435,6e-05,13.57865]
[1744110675607,76.97,79163.79,0.5,0.84351,6e-05,13.57785]
[1744110677609,76.96,79168.7822,0.5,0.84379,5e-05,13.56274]
[1744110678610,76.96,79175.4592,0.5,0.84416,5e-05,13.5428]
[1744110679611,76.96,79177.3293,0.5,0.84426,5e-05,13.53715]
[1744110680609,76.96,79177.3293,0.5,0.84426,5e-05,13.53715]
[1744110680618,76.96,79178.6718,0.5,0.84434,5e-05,13.53307]
[1744110681200,76.96,79178.6718,0.5,0.84434,5e-05,13.53307]
[1744110681300,76.96,79178.6718,0.5,0.84434,5e-05,13.53299]
[1744110682619,76.96,79189.649,0.5,0.84494,5e-05,13.50036]
[1744110682834,76.96,79189.649,0.5,0.84494,5e-05,13.50036]
[1744110683620,76.96,79208.8836,0.5,0.84599,5e-05,13.44307]
[1744110683700,76.96,79208.8836,0.5,0.84599,5e-05,13.44307]
[1744110684621,76.96,79232.762,0.5,0.84729,5e-05,13.37206]
[1744110685622,76.96,79235.2903,0.5,0.84743,5e-05,13.36454]
[1744110691098,76.96,79236.4575,0.5,0.84749,5e-05,13.36107]
[1744110691892,76.96,79238.5863,0.5,0.84765,5e-05,13.34957]
[1744110693906,76.96,79244.7041,0.5,0.84798,5e-05,13.33118]
[1744110694913,76.96,79242.2494,0.5,0.84785,5e-05,13.33838]
[1744110697934,76.96,79244.1038,0.5,0.84796,5e-05,13.33259]
[1744110699636,76.96,79252.0476,0.5,0.84838,5e-05,13.30908]
[1744110701524,76.96,79252.0476,0.5,0.84838,5e-05,13.30927]
[1744110701963,76.96,79238.5693,0.5,0.84765,5e-05,13.34936]
[1744110702970,76.96,79227.1727,0.5,0.84704,5e-05,13.38328]
[1744110703977,76.96,79232.2817,0.5,0.84731,5e-05,13.36813]
[1744110704984,76.96,79235.2886,0.5,0.84747,5e-05,13.35926]
[1744110705995,76.96,79242.5809,0.5,0.84787,5e-05,13.33758]
[1744110706771,76.96,79242.5809,0.5,0.84787,5e-05,13.33758]
[1744110707651,76.96,79232.5244,0.5,0.84732,5e-05,13.36776]
[1744110708008,76.96,79232.5244,0.5,0.84732,5e-05,13.3678]
[1744110709015,76.96,79196.7966,0.5,0.84538,5e-05,13.47401]
[1744110710022,76.96,79183.1784,0.5,0.84463,5e-05,13.51449]
[1744110711029,76.96,79187.1184,0.5,0.84485,5e-05,13.50278]
[1744110712867,76.96,79187.8264,0.5,0.84489,5e-05,13.50053]
[1744110713043,76.96,79187.8264,0.5,0.84489,5e-05,13.50037]
[1744110714050,76.96,79183.8163,0.5,0.84468,5e-05,13.51211]
[1744110715057,76.96,79178.9946,0.5,0.84442,5e-05,13.52627]
[1744110716945,76.96,79179.4545,0.5,0.84444,5e-05,13.52473]
[1744110717661,76.95,79176.9732,0.5,0.84431,5e-05,13.53192]
[1744110718662,76.95,79189.125,0.5,0.84498,5e-05,13.49565]
[1744110719085,76.95,79189.125,0.5,0.84498,5e-05,13.49559]
[1744110720092,76.95,79208.1415,0.5,0.84602,5e-05,13.43901]
[1744110721099,76.95,79214.7165,0.5,0.84638,5e-05,13.41942]
[1744110722106,76.95,79212.7423,0.5,0.84627,5e-05,13.42525]
[1744110724120,76.95,79206.0868,0.5,0.84591,5e-05,13.44488]
[1744110725127,76.95,79203.1011,0.5,0.84575,5e-05,13.45368]
[1744110727141,76.95,79205.2829,0.5,0.84587,5e-05,13.44707]
[1744110728148,76.95,79210.6865,0.5,0.84616,5e-05,13.43094]
[1744110729155,76.95,79209.1539,0.5,0.84608,5e-05,13.43542]
[1744110730162,76.95,79203.3378,0.5,0.84577,5e-05,13.45263]
[1744110731169,76.95,79201.3977,0.5,0.84566,5e-05,13.45833]
[1744110732176,76.95,79207.0353,0.5,0.84597,5e-05,13.4415]
[1744110734190,76.95,79210.9212,0.5,0.84618,5e-05,13.42986]
[1744110736524,76.95,79210.9212,0.5,0.84618,5e-05,13.42983]
[1744110736625,76.95,79210.9212,0.5,0.84619,5e-05,13.42979]
[1744110738848,76.95,79209.971,0.5,0.84614,5e-05,13.43251]
[1744110744260,76.95,79209.0466,0.5,0.84609,5e-05,13.43492]
[1744110746274,76.94,79194.8449,0.5,0.84532,5e-05,13.47696]
[1744110747281,76.94,79202.5348,0.5,0.84574,5e-05,13.45401]
[1744110749324,76.94,79202.5348,0.5,0.84575,5e-05,13.45375]
[1744110750007,76.94,79202.5348,0.5,0.84575,5e-05,13.45375]
[1744110750303,76.94,79202.5348,0.5,0.84575,5e-05,13.45359]
[1744110751310,76.94,79181.9348,0.5,0.84467,5e-05,13.50972]
[1744110753325,76.94,79183.0898,0.5,0.84474,5e-05,13.50601]
[1744110754332,76.94,79191.0698,0.5,0.84517,5e-05,13.48218]
[1744110755339,76.94,79195.6364,0.5,0.84543,5e-05,13.46851]
[1744110756346,76.94,79199.7564,0.5,0.84565,5e-05,13.45618]
[1744110758361,76.94,79204.9709,0.5,0.84594,5e-05,13.44054]
[1744110760375,76.94,79202.2575,0.5,0.84579,5e-05,13.44844]
[1744110761382,76.93,79195.6298,0.5,0.84543,5e-05,13.46803]
[1744110762389,76.93,79192.5037,0.5,0.84527,5e-05,13.47723]
[1744110763396,76.93,79194.9736,0.5,0.8454,5e-05,13.46978]
[1744110764429,76.93,79194.9736,0.5,0.8454,5e-05,13.46978]
[1744110764496,76.93,79194.9736,0.5,0.8454,5e-05,13.46968]
[1744110766418,76.93,79194.8989,0.5,0.8454,5e-05,13.46963]
[1744110767425,76.93,79218.1523,0.5,0.84667,5e-05,13.40042]
[1744110769439,76.93,79228.7785,0.5,0.84725,5e-05,13.36883]
[1744110770446,76.93,79222.5263,0.5,0.84691,5e-05,13.38748]
[1744110771453,76.93,79218.7307,0.5,0.8467,5e-05,13.39883]
[1744110773467,76.93,79217.0575,0.5,0.84661,5e-05,13.40391]
[1744110776488,76.93,79225.0194,0.5,0.84704,5e-05,13.38006]
[1744110777495,76.93,79236.484,0.5,0.84766,5e-05,13.34596]
[1744110778502,76.93,79241.7858,0.5,0.84795,5e-05,13.33012]
[1744110780516,76.93,79243.3059,0.5,0.84803,5e-05,13.32547]
[1744110783538,76.93,79247.8265,0.5,0.84828,5e-05,13.3119]
[1744110786558,76.93,79240.0701,0.5,0.84787,5e-05,13.33478]
[1744110787565,76.93,79237.39,0.5,0.84772,5e-05,13.34269]
[1744110789579,76.93,79238.815,0.5,0.8478,5e-05,13.33834]
[1744110790593,76.93,79241.0801,0.5,0.84792,5e-05,13.33156]
[1744110790848,76.93,79241.0801,0.5,0.84792,5e-05,13.33156]
[1744110791594,76.93,79241.0801,0.5,0.84792,5e-05,13.33152]
[1744110792222,76.93,79241.0801,0.5,0.84792,5e-05,13.33152]
[1744110793608,76.93,79254.8342,0.5,0.84867,5e-05,13.29054]
[1744110794615,76.93,79260.6277,0.5,0.84898,5e-05,13.2733]
[1744110795622,76.93,79263.3076,0.5,0.84912,5e-05,13.26532]
[1744110797637,76.93,79266.4154,0.5,0.84929,5e-05,13.25609]
[1744110798644,76.93,79269.9567,0.5,0.84948,5e-05,13.24556]
[1744110800658,76.93,79259.6036,0.5,0.84892,5e-05,13.27638]
[1744110801665,76.93,79251.6864,0.5,0.8485,5e-05,13.29991]
[1744110802672,76.93,79248.8363,0.5,0.84834,5e-05,13.30837]
[1744110804751,76.93,79244.008,0.5,0.84808,5e-05,13.32268]
[1744110808716,76.93,79237.6729,0.5,0.84775,5e-05,13.34132]
[1744110809723,76.93,79233.4316,0.5,0.84752,5e-05,13.35405]
[1744110810731,76.93,79222.4716,0.5,0.84692,5e-05,13.3867]
[1744110811738,76.93,79207.3912,0.5,0.84614,5e-05,13.42663]
[1744110812745,76.93,79202.0266,0.5,0.84585,5e-05,13.44259]
[1744110813752,76.93,79193.9888,0.5,0.84541,5e-05,13.4665]
[1744110815763,76.93,79189.3745,0.5,0.84516,5e-05,13.48019]
[1744110819767,76.92,79184.7735,0.5,0.84491,5e-05,13.49371]
[1744110820768,76.92,79181.3035,0.5,0.84472,5e-05,13.5039]
[1744110821432,76.92,79181.3035,0.5,0.84472,5e-05,13.5039]
[1744110821510,76.92,79181.3035,0.5,0.84473,5e-05,13.50377]
[1744110822654,76.92,79181.3035,0.5,0.84473,5e-05,13.50377]
[1744110822696,76.92,79181.3035,0.5,0.84473,5e-05,13.50369]
[1744110823771,76.92,79169.3155,0.5,0.84407,5e-05,13.53925]
[1744110824772,76.92,79166.2662,0.5,0.84391,5e-05,13.54821]
[1744110826774,76.92,79163.0308,0.5,0.84373,6e-05,13.55759]
[1744110828776,76.92,79169.8641,0.5,0.84411,5e-05,13.53696]
[1744110829777,76.92,79173.1968,0.5,0.8443,5e-05,13.52688]
[1744110831779,76.92,79171.1199,0.5,0.84419,5e-05,13.53271]
[1744110832780,76.91,79169.3759,0.5,0.8441,5e-05,13.53772]
[1744110833781,76.91,79165.9329,0.5,0.84391,5e-05,13.54785]
[1744110834782,76.91,79159.542,0.5,0.84356,6e-05,13.56672]
[1744110836384,76.91,79159.0147,0.5,0.84354,6e-05,13.56815]
[1744110837785,76.91,79127.0342,0.5,0.84177,6e-05,13.66316]
[1744110841789,76.91,79128.552,0.5,0.84186,6e-05,13.65839]
[1744110845793,76.91,79130.2568,0.5,0.84196,6e-05,13.65285]
[1744110846795,76.91,79131.9511,0.5,0.84206,6e-05,13.64773]
[1744110847796,76.91,79140.0576,0.5,0.84251,6e-05,13.62357]
[1744110848075,76.91,79140.0576,0.5,0.84251,6e-05,13.62357]
[1744110848139,76.91,79140.0576,0.5,0.84251,6e-05,13.62357]
[1744110849798,76.91,79165.0088,0.5,0.84388,6e-05,13.54933]
[1744110850799,76.91,79187.8809,0.5,0.84514,5e-05,13.48127]
[1744110851800,76.91,79185.2108,0.5,0.84499,5e-05,13.48918]
[1744110852801,76.91,79195.9557,0.5,0.84558,5e-05,13.45723]
[1744110853802,76.91,79209.2092,0.5,0.8463,5e-05,13.41786]
[1744110854803,76.91,79213.6233,0.5,0.84654,5e-05,13.40481]
[1744110855804,76.91,79210.6134,0.5,0.84637,5e-05,13.41384]
[1744110857806,76.91,79213.4157,0.5,0.84652,5e-05,13.40561]
[1744110859808,76.91,79209.8077,0.5,0.84633,5e-05,13.41646]
[1744110860809,76.91,79203.4876,0.5,0.84598,5e-05,13.43527]
[1744110861810,76.91,79195.1081,0.5,0.84553,5e-05,13.46017]
[1744110864813,76.91,79198.3415,0.5,0.8457,5e-05,13.45042]
[1744110865814,76.91,79201.7115,0.5,0.84589,5e-05,13.44033]
[1744110866815,76.91,79199.6358,0.5,0.84578,5e-05,13.44643]
[1744110867816,76.91,79191.6558,0.5,0.84534,5e-05,13.47013]
[1744110868817,76.91,79184.923,0.5,0.84498,5e-05,13.4901]
[1744110869818,76.91,79181.2907,0.5,0.84478,5e-05,13.50086]
[1744110870819,76.91,79179.6342,0.5,0.84469,5e-05,13.50565]
[1744110871820,76.9,79186.9042,0.5,0.84513,5e-05,13.47896]
[1744110872821,76.9,79190.7409,0.5,0.84534,5e-05,13.46745]
[1744110874180,76.9,79188.2408,0.5,0.84521,5e-05,13.47473]
[1744110875825,76.9,79196.3737,0.5,0.84565,5e-05,13.45046]
[1744110877201,76.9,79195.0908,0.5,0.84558,5e-05,13.45428]
[1744110878208,76.9,79185.0809,0.5,0.84504,5e-05,13.48401]
[1744110879496,76.9,79185.0809,0.5,0.84504,5e-05,13.48401]
[1744110879597,76.9,79185.0809,0.5,0.84504,5e-05,13.48402]
[1744110880222,76.9,79181.5369,0.5,0.84484,5e-05,13.49456]
[1744110881229,76.9,79176.9669,0.5,0.84459,5e-05,13.50816]
[1744110882236,76.9,79179.394,0.5,0.84473,5e-05,13.50086]
[1744110883243,76.9,79183.7176,0.5,0.84497,5e-05,13.48793]
[1744110884250,76.9,79188.4355,0.5,0.84522,5e-05,13.47385]
[1744110885258,76.9,79193.4281,0.5,0.8455,5e-05,13.45897]
[1744110886264,76.9,79197.628,0.5,0.84573,5e-05,13.44644]
[1744110887271,76.9,79195.6932,0.5,0.84562,5e-05,13.45222]
[1744110888278,76.9,79188.5124,0.5,0.84523,5e-05,13.47359]
[1744110889285,76.9,79183.3288,0.5,0.84495,5e-05,13.48898]
[1744110889908,76.9,79183.3288,0.5,0.84495,5e-05,13.48898]
[1744110890295,76.9,79183.3288,0.5,0.84495,5e-05,13.48898]
[1744110891841,76.9,79178.8082,0.5,0.8447,5e-05,13.50231]
[1744110892841,76.9,79210.0457,0.5,0.8464,5e-05,13.40947]
[1744110893842,76.9,79202.1172,0.5,0.84597,5e-05,13.43311]
[1744110894843,76.9,79198.6403,0.5,0.84578,5e-05,13.44349]
[1744110895844,76.9,79192.5654,0.5,0.84545,5e-05,13.46157]
[1744110897846,76.9,79186.6089,0.5,0.84512,5e-05,13.47928]
[1744110898847,76.9,79179.2614,0.5,0.84472,5e-05,13.50109]
[1744110899848,76.9,79173.7766,0.5,0.84442,5e-05,13.51734]
[1744110900521,76.9,79173.7766,0.5,0.84442,5e-05,13.51734]
[1744110900849,76.9,79170.1452,0.5,0.84423,5e-05,13.52807]
[1744110902851,76.9,79166.8372,0.5,0.84405,5e-05,13.53773]
[1744110905854,76.9,79173.2863,0.5,0.84441,5e-05,13.51827]
[1744110906855,76.9,79181.6118,0.5,0.84486,5e-05,13.49338]
[1744110910491,76.9,79181.9579,0.5,0.84488,5e-05,13.49232]
[1744110910635,76.9,79181.9579,0.5,0.84488,5e-05,13.49235]
[1744110911869,76.9,79132.946,0.5,0.84218,6e-05,13.63813]
[1744110912454,76.9,79132.946,0.5,0.84218,6e-05,13.63809]
[1744110913871,76.9,79091.5339,0.5,0.83988,6e-05,13.76105]
[1744110915352,76.9,79091.5339,0.5,0.83988,6e-05,13.76105]
[1744110916212,76.89,79091.5339,0.5,0.83988,6e-05,13.76095]
[1744110916874,76.89,79083.5271,0.5,0.83943,6e-05,13.7847]
[1744110917875,76.89,79078.8035,0.5,0.83917,6e-05,13.79868]
[1744110919877,76.89,79093.9629,0.5,0.84002,6e-05,13.75345]
[1744110923881,76.89,79091.5799,0.5,0.83989,6e-05,13.76024]
[1744110926884,76.89,79093.8501,0.5,0.84002,6e-05,13.75327]
[1744110927885,76.89,79095.3991,0.5,0.84011,6e-05,13.7486]
[1744110928886,76.89,79100.3655,0.5,0.84039,6e-05,13.73379]
[1744110930583,76.89,79100.3655,0.5,0.84039,6e-05,13.73377]
[1744110931590,76.89,79087.3743,0.5,0.83971,6e-05,13.76737]
[1744110932597,76.89,79074.4147,0.5,0.83898,6e-05,13.80581]
[1744110933893,76.89,79067.9558,0.5,0.83862,6e-05,13.82484]
[1744110935895,76.89,79069.4258,0.5,0.83871,6e-05,13.82028]
[1744110936896,76.89,79072.3615,0.5,0.83887,6e-05,13.81148]
[1744110938898,76.89,79073.782,0.5,0.83896,6e-05,13.80712]
[1744110939899,76.88,79086.4497,0.5,0.83967,6e-05,13.76945]
[1744110940900,76.89,79093.4388,0.5,0.84006,6e-05,13.74868]
[1744110941901,76.89,79091.4644,0.5,0.83995,6e-05,13.75455]
[1744110942902,76.88,79095.8947,0.5,0.8402,6e-05,13.74133]
[1744110942985,76.88,79095.8947,0.5,0.8402,6e-05,13.74133]
[1744110943674,76.88,79095.8947,0.5,0.8402,6e-05,13.74133]
[1744110945905,76.88,79085.5033,0.5,0.83962,6e-05,13.77211]
[1744110946016,76.88,79085.5033,0.5,0.83962,6e-05,13.77211]
[1744110946906,76.88,79081.2316,0.5,0.83938,6e-05,13.78478]
[1744110947907,76.88,79079.5457,0.5,0.83929,6e-05,13.78974]
[1744110950910,76.88,79082.0569,0.5,0.83943,6e-05,13.78216]
[1744110951911,76.88,79084.1566,0.5,0.83955,6e-05,13.7759]
[1744110953913,76.88,79093.5014,0.5,0.84007,6e-05,13.74811]
[1744110958920,76.88,79090.2022,0.5,0.83989,6e-05,13.7576]
[1744110959921,76.88,79093.2969,0.5,0.84007,6e-05,13.74832]
[1744110960515,76.88,79093.2969,0.5,0.84007,6e-05,13.74832]
[1744110960922,76.88,79099.2714,0.5,0.8404,6e-05,13.73049]
[1744110962924,76.88,79097.7164,0.5,0.84032,6e-05,13.73499]
[1744110964926,76.88,79101.702,0.5,0.84054,6e-05,13.72302]
[1744110965927,76.88,79107.5208,0.5,0.84087,6e-05,13.70569]
[1744110967929,76.88,79109.2151,0.5,0.84096,6e-05,13.70053]
[1744110972934,76.88,79115.2176,0.5,0.84131,6e-05,13.68224]
[1744110973935,76.87,79118.4975,0.5,0.84149,6e-05,13.67236]
[1744110975937,76.87,79121.002,0.5,0.84163,6e-05,13.66467]
[1744110976938,76.87,79119.5535,0.5,0.84155,6e-05,13.66894]
[1744110978922,76.87,79116.4704,0.5,0.84138,6e-05,13.67805]
[1744110980937,76.87,79120.5771,0.5,0.84162,6e-05,13.66558]
[1744110981943,76.87,79139.066,0.5,0.84264,6e-05,13.61049]
[1744110982944,76.87,79140.6039,0.5,0.84273,6e-05,13.60585]
[1744110984946,76.87,79143.7958,0.5,0.84291,6e-05,13.59622]
[1744110986948,76.87,79148.1727,0.5,0.84315,6e-05,13.58314]
[1744110987003,76.87,79148.1727,0.5,0.84315,6e-05,13.58314]
[1744110987953,76.87,79154.2681,0.5,0.84349,6e-05,13.56492]
[1744110988953,76.87,79170.2309,0.5,0.84437,5e-05,13.51739]
[1744110989954,76.87,79197.865,0.5,0.84588,5e-05,13.43519]
[1744110990955,76.87,79196.3459,0.5,0.8458,5e-05,13.43975]
[1744110992957,76.87,79192.8265,0.5,0.84565,5e-05,13.44533]
[1744110993630,76.87,79192.8265,0.5,0.84565,5e-05,13.44533]
[1744110993958,76.87,79193.0914,0.5,0.84566,5e-05,13.44457]
[1744110994959,76.87,79197.0973,0.5,0.84588,5e-05,13.43268]
[1744110995960,76.87,79201.7304,0.5,0.84613,5e-05,13.41894]
[1744110998963,76.87,79187.2922,0.5,0.84534,5e-05,13.46185]
[1744111001966,76.87,79191.1291,0.5,0.84555,5e-05,13.45035]
[1744111004970,76.87,79193.6829,0.5,0.84569,5e-05,13.44271]
[1744111009975,76.87,79192.3851,0.5,0.84563,5e-05,13.44628]
[1744111011977,76.87,79195.8371,0.5,0.84582,5e-05,13.4359]
[1744111013979,76.87,79203.0725,0.5,0.84621,5e-05,13.41445]
[1744111016982,76.87,79210.8295,0.5,0.84663,5e-05,13.39157]
[1744111017983,76.87,79214.3514,0.5,0.84682,5e-05,13.38118]
[1744111019985,76.87,79210.7855,0.5,0.84662,5e-05,13.39198]
[1744111022988,76.87,79222.5725,0.5,0.84727,5e-05,13.35669]
[1744111023989,76.87,79234.0708,0.5,0.84789,5e-05,13.3224]
[1744111024990,76.87,79239.5054,0.5,0.84818,5e-05,13.30618]
[1744111025991,76.87,79238.0637,0.5,0.84811,5e-05,13.31042]
[1744111026992,76.87,79235.9265,0.5,0.84799,5e-05,13.31673]
[1744111027993,76.87,79230.655,0.5,0.84771,5e-05,13.33243]
[1744111028994,76.87,79225.4363,0.5,0.84743,5e-05,13.34796]
[1744111030996,76.87,79232.1691,0.5,0.84779,5e-05,13.32774]
[1744111031997,76.87,79235.2511,0.5,0.84796,5e-05,13.3185]
[1744111032998,76.87,79237.885,0.5,0.8481,5e-05,13.31061]
[1744111035000,76.87,79242.8528,0.5,0.84837,5e-05,13.29574]
[1744111037002,76.87,79245.6324,0.5,0.84852,5e-05,13.28743]
[1744111038003,76.87,79237.1014,0.5,0.84806,5e-05,13.31286]
[1744111040005,76.87,79231.717,0.5,0.84777,5e-05,13.32883]
[1744111041774,76.87,79231.717,0.5,0.84777,5e-05,13.32883]
[1744111041798,76.87,79231.717,0.5,0.84777,5e-05,13.32884]
[1744111043008,76.87,79237.42,0.5,0.84808,5e-05,13.31198]
[1744111046016,76.87,79239.0816,0.5,0.84817,5e-05,13.30711]
[1744111047017,76.87,79245.204,0.5,0.8485,5e-05,13.28893]
[1744111048018,76.87,79247.1005,0.5,0.8486,5e-05,13.28335]
[1744111053023,76.87,79246.9297,0.5,0.84862,5e-05,13.27939]
[1744111054024,76.87,79248.6066,0.5,0.84871,5e-05,13.27446]
[1744111056026,76.87,79266.9276,0.5,0.84969,5e-05,13.22008]
[1744111057027,76.87,79273.4034,0.5,0.85004,5e-05,13.20089]
[1744111058028,76.87,79276.1044,0.5,0.85018,5e-05,13.19295]
[1744111059215,76.87,79276.1044,0.5,0.85018,5e-05,13.19295]
[1744111059484,76.87,79276.1044,0.5,0.85018,5e-05,13.19302]
[1744111060634,76.87,79276.1044,0.5,0.85018,5e-05,13.19302]
[1744111061031,76.87,79292.1042,0.5,0.85103,5e-05,13.14553]
[1744111062032,76.87,79319.2012,0.5,0.85247,5e-05,13.0651]
[1744111064034,76.88,79322.2072,0.5,0.85262,5e-05,13.05645]
[1744111069039,76.88,79323.6365,0.5,0.85269,5e-05,13.05264]
[1744111072042,76.88,79325.8055,0.5,0.8528,5e-05,13.04639]
[1744111073664,76.88,79325.8055,0.5,0.8528,5e-05,13.04639]
[1744111074044,76.88,79337.2218,0.5,0.8534,5e-05,13.01267]
[1744111076046,76.88,79335.9774,0.5,0.85333,5e-05,13.01663]
[1744111078048,76.88,79331.7388,0.5,0.8531,5e-05,13.02947]
[1744111079049,76.88,79326.6215,0.5,0.85283,5e-05,13.04478]
[1744111081051,76.89,79318.6785,0.5,0.8524,5e-05,13.0689]
[1744111082052,76.89,79316.9452,0.5,0.85231,5e-05,13.07437]
[1744111084054,76.89,79322.2048,0.5,0.85258,5e-05,13.05919]
[1744111086056,76.89,79320.2645,0.5,0.85247,5e-05,13.06526]
[1744111087057,76.89,79326.1846,0.5,0.85278,5e-05,13.04782]
[1744111088058,76.9,79330.1729,0.5,0.85299,5e-05,13.03614]
[1744111089059,76.9,79334.4922,0.5,0.85321,5e-05,13.0235]
[1744111091061,76.9,79336.0149,0.5,0.85329,5e-05,13.01936]
[1744111093063,76.9,79333.9899,0.5,0.85317,5e-05,13.02577]
[1744111094064,76.9,79330.2391,0.5,0.85297,5e-05,13.0371]
[1744111096066,76.9,79332.9649,0.5,0.85311,5e-05,13.02945]
[1744111097067,76.91,79336.0928,0.5,0.85327,5e-05,13.02045]
[1744111098068,76.91,79334.6926,0.5,0.85319,5e-05,13.02491]
[1744111101071,76.91,79330.5045,0.5,0.85296,5e-05,13.03791]
[1744111103073,76.91,79311.6275,0.5,0.85195,5e-05,13.09445]
[1744111105808,76.91,79313.316,0.5,0.85204,5e-05,13.08963]
[1744111107078,76.92,79348.9126,0.5,0.85391,5e-05,12.98424]
[1744111108831,76.92,79343.8657,0.5,0.85364,5e-05,12.99976]
[1744111109838,76.92,79334.1668,0.5,0.85312,5e-05,13.0288]
[1744111110846,76.92,79326.161,0.5,0.8527,5e-05,13.05287]
[1744111111852,76.92,79321.8437,0.5,0.85251,5e-05,13.0609]
[1744111112859,76.92,79315.8054,0.5,0.85218,5e-05,13.07909]
[1744111113866,76.93,79314.4078,0.5,0.85211,5e-05,13.08344]
[1744111115880,76.93,79315.8866,0.5,0.85218,5e-05,13.07933]
[1744111116887,76.93,79313.6199,0.5,0.85206,5e-05,13.0863]
[1744111117899,76.93,79318.9063,0.5,0.85233,5e-05,13.07081]
[1744111118906,76.93,79334.7351,0.5,0.85316,5e-05,13.02399]
[1744111119913,76.93,79349.4939,0.5,0.85394,5e-05,12.98044]
[1744111120920,76.94,79352.258,0.5,0.85407,5e-05,12.97256]
[1744111122934,76.94,79354.0329,0.5,0.85416,5e-05,12.96794]
[1744111123942,76.94,79348.8898,0.5,0.85388,5e-05,12.98352]
[1744111124948,76.94,79340.6217,0.5,0.85344,5e-05,13.00837]
[1744111125957,76.94,79338.8731,0.5,0.85335,5e-05,13.01387]
[1744111127041,76.94,79338.8731,0.5,0.85335,5e-05,13.01387]
[1744111127106,76.94,79338.4651,0.5,0.85332,5e-05,13.01509]
[1744111127971,76.95,79338.4651,0.5,0.85331,5e-05,13.0157]
[1744111128978,76.95,79322.5982,0.5,0.85247,5e-05,13.06311]
[1744111129985,76.95,79306.1337,0.5,0.8516,5e-05,13.11229]
[1744111130992,76.95,79302.0205,0.5,0.85137,5e-05,13.12475]
[1744111131999,76.95,79294.8942,0.5,0.85099,5e-05,13.14615]
[1744111133006,76.95,79292.134,0.5,0.85084,5e-05,13.15457]
[1744111135020,76.96,79299.6096,0.5,0.85123,5e-05,13.13284]
[1744111136027,76.96,79301.8921,0.5,0.85135,5e-05,13.12631]
[1744111138041,76.96,79303.5601,0.5,0.85143,5e-05,13.12187]
[1744111139048,76.96,79304.9525,0.5,0.8515,5e-05,13.11798]
[1744111140055,76.96,79302.3533,0.5,0.85135,5e-05,13.12594]
[1744111141062,76.97,79297.1201,0.5,0.85107,5e-05,13.14173]
[1744111142069,76.97,79299.8371,0.5,0.85121,5e-05,13.1339]
[1744111143095,76.97,79301.1075,0.5,0.85127,5e-05,13.13037]
[1744111145113,76.97,79299.0523,0.5,0.85116,5e-05,13.13693]
[1744111145242,76.97,79299.0523,0.5,0.85116,5e-05,13.13693]
[1744111146120,76.97,79299.0523,0.5,0.85115,5e-05,13.13718]
[1744111147127,76.97,79270.3491,0.5,0.84962,5e-05,13.22274]
[1744111148134,76.97,79266.9354,0.5,0.84943,5e-05,13.23312]
[1744111149137,76.98,79264.4106,0.5,0.84929,5e-05,13.24077]
[1744111150138,76.98,79268.115,0.5,0.84949,5e-05,13.22991]
[1744111151139,76.98,79269.632,0.5,0.84957,5e-05,13.22557]
[1744111152140,76.98,79271.0854,0.5,0.84964,5e-05,13.22142]
[1744111154142,76.98,79263.7511,0.5,0.84924,5e-05,13.24353]
[1744111155143,76.98,79256.949,0.5,0.84888,5e-05,13.26377]
[1744111156144,76.98,79262.62,0.5,0.84918,5e-05,13.24696]
[1744111158146,76.98,79270.4067,0.5,0.8496,5e-05,13.22389]
[1744111159147,76.98,79280.9349,0.5,0.85016,5e-05,13.19266]
[1744111160148,76.98,79284.2844,0.5,0.85034,5e-05,13.18278]
[1744111161763,76.98,79284.3415,0.5,0.85034,5e-05,13.1827]
[1744111161846,76.98,79284.3415,0.5,0.85034,5e-05,13.18279]
[1744111163151,76.98,79290.0115,0.5,0.85064,5e-05,13.16605]
[1744111164152,76.98,79294.9567,0.5,0.8509,5e-05,13.15147]
[1744111165153,76.98,79298.2706,0.5,0.85107,5e-05,13.14176]
[1744111166154,76.99,79295.262,0.5,0.85091,5e-05,13.15083]
[1744111166856,76.99,79295.262,0.5,0.85091,5e-05,13.15083]
[1744111166895,76.99,79295.262,0.5,0.85091,5e-05,13.1511]
[1744111168156,76.99,79273.7328,0.5,0.84975,5e-05,13.21532]
[1744111169157,76.99,79260.2361,0.5,0.84903,5e-05,13.25561]
[1744111170158,76.99,79256.8224,0.5,0.84884,5e-05,13.26589]
[1744111171159,76.99,79252.2434,0.5,0.84863,5e-05,13.27464]
[1744111172160,76.99,79249.0801,0.5,0.84846,5e-05,13.28415]
[1744111173161,76.99,79246.045,0.5,0.8483,5e-05,13.29326]
[1744111174162,76.99,79254.6483,0.5,0.84876,5e-05,13.26774]
[1744111174326,76.99,79254.6483,0.5,0.84876,5e-05,13.26785]
[1744111175333,76.99,79270.4017,0.5,0.8496,5e-05,13.22114]
[1744111178354,77.0,79272.0997,0.5,0.84969,5e-05,13.21644]
[1744111180368,77.0,79270.781,0.5,0.84961,5e-05,13.22065]
[1744111181375,77.0,79265.0932,0.5,0.8493,5e-05,13.23767]
[1744111182382,77.0,79259.8994,0.5,0.84902,5e-05,13.25321]
[1744111183389,77.0,79258.2588,0.5,0.84893,5e-05,13.25818]
[1744111184396,77.0,79256.2366,0.5,0.84882,5e-05,13.26427]
[1744111185403,77.0,79253.5825,0.5,0.84868,5e-05,13.2723]
[1744111186410,77.0,79251.8397,0.5,0.84858,5e-05,13.27762]
[1744111187417,77.0,79250.5849,0.5,0.84851,5e-05,13.28141]
[1744111192452,77.0,79250.3662,0.5,0.8485,5e-05,13.28241]
[1744111194182,77.0,79256.1174,0.5,0.8488,5e-05,13.26541]
[1744111194466,77.01,79256.1174,0.5,0.8488,5e-05,13.26559]
[1744111195473,77.01,79242.3872,0.5,0.84806,5e-05,13.30649]
[1744111196480,77.01,79224.1774,0.5,0.84707,5e-05,13.3607]
[1744111198494,77.01,79222.4908,0.5,0.84698,5e-05,13.3659]
[1744111201515,77.01,79224.1963,0.5,0.84707,5e-05,13.36104]
[1744111203529,77.01,79235.3699,0.5,0.84767,5e-05,13.32795]
[1744111204536,77.01,79242.8006,0.5,0.84807,5e-05,13.30594]
[1744111205543,77.01,79248.7228,0.5,0.84839,5e-05,13.28837]
[1744111207232,77.01,79256.34,0.5,0.8488,5e-05,13.2657]
[1744111208233,77.01,79270.3486,0.5,0.84955,5e-05,13.22418]
[1744111210578,77.01,79265.9504,0.5,0.84931,5e-05,13.23751]
[1744111211585,77.01,79261.6543,0.5,0.84908,5e-05,13.25036]
[1744111212592,77.01,79263.3038,0.5,0.84916,5e-05,13.24559]
[1744111213599,77.01,79257.327,0.5,0.84884,5e-05,13.26346]
[1744111214606,77.01,79252.1109,0.5,0.84856,5e-05,13.27899]
[1744111217628,77.02,79249.5296,0.5,0.84842,5e-05,13.28693]
[1744111218635,77.02,79243.5968,0.5,0.84809,5e-05,13.30466]
[1744111219642,77.02,79239.105,0.5,0.84785,5e-05,13.31803]
[1744111221656,77.02,79243.521,0.5,0.84809,5e-05,13.30501]
[1744111226691,77.02,79238.4379,0.5,0.84781,5e-05,13.32044]
[1744111227698,77.02,79235.6767,0.5,0.84766,5e-05,13.32868]
[1744111228705,77.02,79239.8447,0.5,0.84788,5e-05,13.31633]
[1744111230719,77.02,79244.7459,0.5,0.84815,5e-05,13.30187]
[1744111231726,77.02,79242.9503,0.5,0.84809,5e-05,13.30228]
[1744111234747,77.02,79239.2916,0.5,0.84789,5e-05,13.31341]
[1744111235754,77.02,79241.397,0.5,0.848,5e-05,13.30721]
[1744111236761,77.02,79243.4366,0.5,0.84811,5e-05,13.3012]
[1744111241796,77.02,79244.7255,0.5,0.84818,5e-05,13.29762]
[1744111242803,77.02,79241.4738,0.5,0.848,5e-05,13.30731]
[1744111243810,77.02,79238.3861,0.5,0.84783,5e-05,13.31652]
[1744111246831,77.03,79234.9177,0.5,0.84764,5e-05,13.3271]
[1744111248845,77.03,79238.3901,0.5,0.84783,5e-05,13.31691]
[1744111251867,77.03,79240.4154,0.5,0.84793,5e-05,13.311]
[1744111256902,77.03,79240.1586,0.5,0.84792,5e-05,13.31193]
[1744111260930,77.03,79237.7939,0.5,0.84779,5e-05,13.31907]
[1744111262945,77.03,79231.1938,0.5,0.84743,5e-05,13.33879]
[1744111263968,77.03,79225.774,0.5,0.84713,5e-05,13.35494]
[1744111265980,77.03,79227.4577,0.5,0.84722,5e-05,13.35001]
[1744111266990,77.03,79236.5673,0.5,0.84772,5e-05,13.32298]
[1744111267997,77.03,79240.2179,0.5,0.84791,5e-05,13.31217]
[1744111272029,77.03,79237.6483,0.5,0.84777,5e-05,13.32005]
[1744111273036,77.03,79234.3791,0.5,0.84759,5e-05,13.32983]
[1744111274043,77.03,79231.919,0.5,0.84746,5e-05,13.3372]
[1744111275050,77.03,79228.8109,0.5,0.84729,5e-05,13.34648]
[1744111277064,77.03,79226.9782,0.5,0.84719,5e-05,13.35203]
[1744111279078,77.03,79228.4115,0.5,0.84726,5e-05,13.34789]
[1744111284115,77.04,79236.3507,0.5,0.84769,5e-05,13.32458]
[1744111285122,77.04,79248.5814,0.5,0.84835,5e-05,13.28826]
[1744111290157,77.04,79246.4253,0.5,0.84823,5e-05,13.29479]
[1744111292171,77.04,79244.9717,0.5,0.84819,5e-05,13.2943]
[1744111294185,77.04,79249.9255,0.5,0.84846,5e-05,13.27966]
[1744111295192,77.04,79256.9832,0.5,0.84884,5e-05,13.25879]
[1744111296021,77.04,79256.9832,0.5,0.84884,5e-05,13.25879]
[1744111296199,77.04,79256.9832,0.5,0.84883,5e-05,13.2589]
[1744111297206,77.04,79272.6779,0.5,0.84967,5e-05,13.21243]
[1744111298213,77.04,79280.293,0.5,0.85008,5e-05,13.18998]
[1744111299220,77.04,79285.2486,0.5,0.85034,5e-05,13.17542]
[1744111303015,77.04,79284.8587,0.5,0.85031,5e-05,13.17707]
[1744111303248,77.04,79284.8587,0.5,0.85031,5e-05,13.17718]
[1744111304255,77.05,79290.5733,0.5,0.85061,5e-05,13.16033]
[1744111305262,77.05,79295.3969,0.5,0.85087,5e-05,13.14613]
[1744111306272,77.05,79293.6345,0.5,0.85077,5e-05,13.15146]
[1744111307279,77.05,79289.7289,0.5,0.85056,5e-05,13.16316]
[1744111308286,77.05,79288.1723,0.5,0.85048,5e-05,13.16787]
[1744111310301,77.05,79290.2688,0.5,0.85059,5e-05,13.16182]
[1744111311307,77.05,79292.2698,0.5,0.85069,5e-05,13.15596]
[1744111312314,77.05,79288.9106,0.5,0.85051,5e-05,13.16599]
[1744111313321,77.05,79285.0244,0.5,0.8503,5e-05,13.1776]
[1744111314328,77.05,79286.9969,0.5,0.85041,5e-05,13.17183]
[1744111315336,77.05,79290.5384,0.5,0.85059,5e-05,13.16139]
[1744111316342,77.05,79288.3838,0.5,0.85048,5e-05,13.16785]
[1744111317346,77.05,79286.6477,0.5,0.85038,5e-05,13.17307]
[1744111320349,77.05,79288.5406,0.5,0.85048,5e-05,13.16766]
[1744111323352,77.05,79291.1606,0.5,0.85062,5e-05,13.16012]
[1744111324353,77.05,79295.6803,0.5,0.85086,5e-05,13.1468]
[1744111325354,77.06,79302.2463,0.5,0.8512,5e-05,13.12744]
[1744111327356,77.06,79307.3807,0.5,0.85147,5e-05,13.11247]
[1744111328357,77.06,79305.0267,0.5,0.85134,5e-05,13.1196]
[1744111329358,77.06,79311.6737,0.5,0.8517,5e-05,13.09986]
[1744111330359,77.06,79313.2218,0.5,0.85178,5e-05,13.09525]
[1744111333362,77.06,79314.9649,0.5,0.85187,5e-05,13.09024]
[1744111334363,77.06,79316.4678,0.5,0.85195,5e-05,13.08586]
[1744111335364,77.06,79318.6068,0.5,0.85206,5e-05,13.07961]
[1744111339368,77.06,79323.0431,0.5,0.85228,5e-05,13.06713]
[1744111341370,77.07,79319.0593,0.5,0.85207,5e-05,13.0793]
[1744111343372,77.07,79323.2442,0.5,0.85228,5e-05,13.06715]
[1744111343532,77.07,79323.2442,0.5,0.85228,5e-05,13.0673]
[1744111344539,77.07,79334.0748,0.5,0.85285,5e-05,13.0354]
[1744111345546,77.07,79338.1828,0.5,0.85306,5e-05,13.02346]
[1744111346553,77.07,79340.3241,0.5,0.85317,5e-05,13.01736]
[1744111348567,77.08,79344.836,0.5,0.8534,5e-05,13.00452]
[1744111349574,77.08,79346.6415,0.5,0.85349,5e-05,12.99935]
[1744111351588,77.08,79345.4042,0.5,0.85346,5e-05,12.99842]
[1744111355616,77.08,79343.7207,0.5,0.85336,5e-05,13.00414]
[1744111356623,77.08,79342.0621,0.5,0.85327,5e-05,13.00924]
[1744111357630,77.08,79344.0475,0.5,0.85337,5e-05,13.00354]
[1744111358637,77.09,79346.137,0.5,0.85348,5e-05,12.99762]
[1744111360651,77.09,79338.8566,0.5,0.85308,5e-05,13.0197]
[1744111361658,77.09,79335.9249,0.5,0.85293,5e-05,13.02864]
[1744111362665,77.09,79337.4288,0.5,0.853,5e-05,13.02442]
[1744111364679,77.09,79333.9896,0.5,0.85281,5e-05,13.03506]
[1744111365686,77.1,79330.9609,0.5,0.85265,5e-05,13.04426]
[1744111368707,77.1,79328.0729,0.5,0.85249,5e-05,13.05345]
[1744111369714,77.1,79325.2093,0.5,0.85233,5e-05,13.06216]
[1744111370721,77.1,79323.2806,0.5,0.85223,5e-05,13.06808]
[1744111373742,77.1,79321.3637,0.5,0.85211,5e-05,13.07435]
[1744111374749,77.11,79317.4846,0.5,0.85191,5e-05,13.08603]
[1744111375756,77.11,79315.6224,0.5,0.8518,5e-05,13.09173]
[1744111377771,77.11,79312.2206,0.5,0.85162,5e-05,13.10211]
[1744111378778,77.11,79304.8734,0.5,0.85123,5e-05,13.12404]
[1744111382806,77.11,79302.109,0.5,0.85107,5e-05,13.13272]
[1744111387841,77.12,79301.0136,0.5,0.851,5e-05,13.13652]
[1744111392876,77.12,79301.6987,0.5,0.85103,5e-05,13.13503]
[1744111396904,77.12,79304.3991,0.5,0.85117,5e-05,13.1275]
[1744111397911,77.12,79309.2511,0.5,0.85142,5e-05,13.11325]
[1744111402946,77.13,79315.5004,0.5,0.85174,5e-05,13.09547]
[1744111407982,77.13,79315.7068,0.5,0.85174,5e-05,13.09567]
[1744111409995,77.13,79318.8467,0.5,0.8519,5e-05,13.08674]
[1744111411002,77.13,79326.1068,0.5,0.85232,5e-05,13.06045]
[1744111415030,77.14,79324.3356,0.5,0.85221,5e-05,13.06651]
[1744111416037,77.14,79322.5975,0.5,0.85212,5e-05,13.07186]
[1744111419058,77.14,79321.0223,0.5,0.85203,5e-05,13.07707]
[1744111420065,77.14,79314.3167,0.5,0.85167,5e-05,13.0971]
[1744111421072,77.14,79311.9826,0.5,0.85154,5e-05,13.10417]
[1744111426107,77.15,79312.3488,0.5,0.85155,5e-05,13.10367]
[1744111431142,77.15,79315.773,0.5,0.85172,5e-05,13.094]
[1744111434163,77.15,79319.7222,0.5,0.85193,5e-05,13.08265]
[1744111437184,77.15,79322.09,0.5,0.85205,5e-05,13.07602]
[1744111439199,77.16,79324.1045,0.5,0.85215,5e-05,13.07022]
[1744111444234,77.16,79323.9342,0.5,0.85213,5e-05,13.07137]
[1744111445242,77.16,79322.4932,0.5,0.85205,5e-05,13.07575]
[1744111446248,77.16,79318.2366,0.5,0.85183,5e-05,13.08848]
[1744111447255,77.16,79315.134,0.5,0.85166,5e-05,13.09777]
[1744111452290,77.16,79316.3166,0.5,0.85171,5e-05,13.09479]
[1744111457325,77.17,79316.9493,0.5,0.85174,5e-05,13.09344]
[1744111460346,77.17,79311.6895,0.5,0.85145,5e-05,13.10929]
[1744111461353,77.17,79307.3809,0.5,0.85122,5e-05,13.12219]
[1744111462360,77.17,79303.7133,0.5,0.85103,5e-05,13.13319]
[1744111463367,77.17,79301.8367,0.5,0.85092,5e-05,13.13887]
[1744111466496,77.17,79300.3184,0.5,0.85084,5e-05,13.14372]
[1744111472430,77.18,79298.7381,0.5,0.85079,5e-05,13.14407]
[1744111473439,77.18,79293.3355,0.5,0.8505,5e-05,13.16017]
[1744111474446,77.18,79291.8794,0.5,0.85042,5e-05,13.1645]
[1744111475453,77.18,79293.3609,0.5,0.8505,5e-05,13.16013]
[1744111476460,77.18,79295.3163,0.5,0.8506,5e-05,13.15435]
[1744111478474,77.18,79293.9417,0.5,0.85053,5e-05,13.15846]
[1744111482502,77.18,79291.8914,0.5,0.85042,5e-05,13.16436]
[1744111486522,77.17,79293.8766,0.5,0.85053,5e-05,13.15809]
[1744111487523,77.17,79299.1651,0.5,0.85082,5e-05,13.14234]
[1744111489525,77.17,79300.701,0.5,0.8509,5e-05,13.13766]
[1744111491527,77.17,79297.8583,0.5,0.85075,5e-05,13.14596]
[1744111493529,77.17,79295.6427,0.5,0.85064,5e-05,13.15206]
[1744111498534,77.16,79295.0704,0.5,0.85063,5e-05,13.15257]
[1744111501537,77.16,79291.3583,0.5,0.85045,5e-05,13.16286]
[1744111504540,77.15,79287.5821,0.5,0.85026,5e-05,13.17329]
[1744111509698,77.15,79287.9778,0.5,0.8503,5e-05,13.17055]
[1744111511371,77.15,79287.9778,0.5,0.8503,5e-05,13.17055]
[1744111511385,77.14,79287.9778,0.5,0.85031,5e-05,13.17029]
[1744111516747,77.14,79287.3329,0.5,0.8503,5e-05,13.17064]
[1744111518761,77.13,79293.8848,0.5,0.85066,5e-05,13.15075]
[1744111520775,77.13,79291.5202,0.5,0.85054,5e-05,13.15728]
[1744111523796,77.13,79294.0,0.5,0.85069,5e-05,13.14922]
[1744111524803,77.12,79292.562,0.5,0.85061,5e-05,13.15324]
[1744111525810,77.12,79290.2154,0.5,0.85049,5e-05,13.15996]
[1744111530845,77.12,79291.5762,0.5,0.85058,5e-05,13.15474]
[1744111532859,77.11,79293.2776,0.5,0.85073,5e-05,13.14426]
[1744111533866,77.11,79294.6605,0.5,0.8508,5e-05,13.13994]
[1744111537894,77.11,79290.2458,0.5,0.85058,5e-05,13.15215]
[1744111539911,77.1,79288.6812,0.5,0.85051,5e-05,13.1563]
[1744111540918,77.1,79286.1292,0.5,0.85038,5e-05,13.16363]
[1744111545953,77.1,79290.2404,0.5,0.85062,5e-05,13.15023]
[1744111548126,77.09,79288.9539,0.5,0.85055,5e-05,13.15381]
[1744111548159,77.09,79288.9539,0.5,0.85056,5e-05,13.15348]
[1744111549981,77.09,79294.0132,0.5,0.85084,5e-05,13.13786]
[1744111550988,77.09,79302.0142,0.5,0.85127,5e-05,13.11394]
[1744111551995,77.09,79303.8146,0.5,0.85136,5e-05,13.10841]
[1744111553002,77.09,79301.5601,0.5,0.85125,5e-05,13.11492]
[1744111557030,77.08,79303.9714,0.5,0.85139,5e-05,13.10708]
[1744111558037,77.08,79305.5833,0.5,0.85148,5e-05,13.10213]
[1744111561058,77.08,79309.6852,0.5,0.85171,5e-05,13.08919]
[1744111566094,77.07,79311.1184,0.5,0.8518,5e-05,13.08371]
[1744111567101,77.07,79312.4973,0.5,0.85188,5e-05,13.07938]
[1744111571129,77.06,79309.2611,0.5,0.85172,5e-05,13.08802]
[1744111572136,77.06,79307.6826,0.5,0.85165,5e-05,13.09245]
[1744111576149,77.06,79307.7744,0.5,0.85166,5e-05,13.09143]
[1744111576620,77.06,79307.9593,0.5,0.85168,5e-05,13.09063]
[1744111577621,77.04,79297.1508,0.5,0.85115,5e-05,13.11982]
[1744111577847,77.04,79297.1508,0.5,0.85115,5e-05,13.11982]
[1744111578179,77.04,79297.1508,0.5,0.85115,5e-05,13.11977]
[1744111579186,77.04,79276.8068,0.5,0.85007,5e-05,13.18011]
[1744111580193,77.04,79268.4648,0.5,0.84962,5e-05,13.20477]
[1744111582207,77.04,79254.3602,0.5,0.84887,5e-05,13.24629]
[1744111584221,77.03,79249.5757,0.5,0.84862,5e-05,13.25999]
[1744111585230,77.03,79246.6596,0.5,0.84847,5e-05,13.26839]
[1744111590265,77.02,79247.2984,0.5,0.84853,5e-05,13.26519]
[1744111593286,77.02,79250.6952,0.5,0.84877,5e-05,13.24941]
[1744111594293,77.02,79259.1396,0.5,0.84922,5e-05,13.22416]
[1744111595300,77.02,79271.1195,0.5,0.84987,5e-05,13.18841]
[1744111599328,77.01,79269.7952,0.5,0.84981,5e-05,13.19139]
[1744111603358,76.99,79274.4379,0.5,0.85012,5e-05,13.1744]
[1744111604365,76.99,79279.0818,0.5,0.85037,5e-05,13.16037]
[1744111606379,76.99,79281.5382,0.5,0.85051,5e-05,13.15267]
[1744111608393,76.99,79292.5405,0.5,0.8511,5e-05,13.11964]
[1744111609401,76.99,79298.6844,0.5,0.85143,5e-05,13.10112]
[1744111612422,76.98,79304.0926,0.5,0.85173,5e-05,13.08428]
[1744111613429,76.98,79294.5191,0.5,0.85123,5e-05,13.11254]
[1744111614436,76.98,79286.2485,0.5,0.85079,5e-05,13.13689]
[1744111616450,76.98,79278.975,0.5,0.85041,5e-05,13.15806]
[1744111621485,76.97,79281.6642,0.5,0.85057,5e-05,13.14896]
[1744111622492,76.97,79283.8221,0.5,0.85069,5e-05,13.14234]
[1744111623499,76.97,79282.2936,0.5,0.85061,5e-05,13.14667]
[1744111628534,76.96,79281.9498,0.5,0.85061,5e-05,13.14663]
[1744111631555,76.96,79276.3027,0.5,0.85032,5e-05,13.16265]
[1744111632562,76.96,79274.4217,0.5,0.85023,5e-05,13.168]
[1744111635583,76.95,79277.8415,0.5,0.85043,5e-05,13.15689]
[1744111636590,76.95,79279.0904,0.5,0.8505,5e-05,13.15288]
[1744111637597,76.95,79280.4958,0.5,0.85058,5e-05,13.14841]
[1744111639611,76.95,79276.9922,0.5,0.8504,5e-05,13.15836]
[1744111640618,76.94,79273.8137,0.5,0.85023,5e-05,13.16756]
[1744111641625,76.94,79270.4526,0.5,0.85006,5e-05,13.17732]
[1744111642632,76.94,79273.055,0.5,0.8502,5e-05,13.16935]
[1744111643639,76.94,79276.559,0.5,0.85039,5e-05,13.15871]
[1744111646660,76.94,79278.3787,0.5,0.8505,5e-05,13.15264]
[1744111651695,76.93,79277.7108,0.5,0.85053,5e-05,13.14846]
[1744111653701,76.93,79279.0181,0.5,0.85061,5e-05,13.14395]
[1744111654702,76.92,79280.2505,0.5,0.85068,5e-05,13.13999]
[1744111657705,76.92,79276.5214,0.5,0.85049,5e-05,13.15037]
[1744111658706,76.92,79273.7993,0.5,0.85035,5e-05,13.15824]
[1744111659707,76.92,79272.5293,0.5,0.85028,5e-05,13.16179]
[1744111661709,76.91,79275.6826,0.5,0.85046,5e-05,13.1518]
[1744111662710,76.9,79277.371,0.5,0.8506,5e-05,13.14388]
[1744111663711,76.88,79279.1919,0.5,0.85075,5e-05,13.13569]
[1744111664712,76.88,79283.6438,0.5,0.85099,5e-05,13.12219]
[1744111666714,76.88,79282.3933,0.5,0.85093,5e-05,13.12548]
[1744111667715,76.88,79275.0457,0.5,0.85054,5e-05,13.14715]
[1744111669717,76.87,79273.8721,0.5,0.85049,5e-05,13.15014]
[1744111670718,76.87,79276.1705,0.5,0.85061,5e-05,13.14301]
[1744111671835,76.85,79277.7895,0.5,0.85075,5e-05,13.13514]
[1744111672842,76.85,79280.5329,0.5,0.8509,5e-05,13.1267]
[1744111674856,76.84,79277.4243,0.5,0.85079,5e-05,13.13292]
[1744111677877,76.82,79279.0202,0.5,0.85093,5e-05,13.12497]
[1744111681906,76.81,79282.4873,0.5,0.85113,5e-05,13.11363]
[1744111682913,76.81,79280.5288,0.5,0.85103,5e-05,13.11921]
[1744111684927,76.81,79279.2981,0.5,0.85097,5e-05,13.12238]
[1744111685934,76.81,79280.4606,0.5,0.85104,5e-05,13.11867]
[1744111687948,76.8,79283.4864,0.5,0.85121,5e-05,13.10919]
[1744111688955,76.8,79285.1858,0.5,0.85131,5e-05,13.10387]
[1744111689962,76.8,79279.0758,0.5,0.85098,5e-05,13.12183]
[1744111692983,76.8,79282.621,0.5,0.85119,5e-05,13.11054]
[1744111698019,76.79,79284.1146,0.5,0.85128,5e-05,13.10493]
[1744111701040,76.79,79282.4389,0.5,0.85121,5e-05,13.10923]
[1744111703054,76.78,79279.3133,0.5,0.85105,5e-05,13.1182]
[1744111704061,76.78,79271.6938,0.5,0.85064,5e-05,13.14072]
[1744111705068,76.78,79269.9324,0.5,0.85055,5e-05,13.14578]
[1744111710103,76.78,79267.7268,0.5,0.85045,5e-05,13.15153]
[1744111712117,76.78,79265.7402,0.5,0.85039,5e-05,13.15222]
[1744111717152,76.77,79266.4291,0.5,0.85044,5e-05,13.1494]
[1744111720173,76.77,79269.7935,0.5,0.85063,5e-05,13.13881]
[1744111725208,76.76,79270.2022,0.5,0.85066,5e-05,13.13669]
[1744111730243,76.76,79271.2569,0.5,0.85074,5e-05,13.13267]
[1744111734271,76.75,79276.2131,0.5,0.85101,5e-05,13.11724]
[1744111739306,76.75,79277.3483,0.5,0.85109,5e-05,13.11291]
[1744111741320,76.75,79278.6526,0.5,0.85117,5e-05,13.10853]
[1744111744341,76.74,79281.5448,0.5,0.85133,5e-05,13.09921]
[1744111745348,76.74,79283.9361,0.5,0.85146,5e-05,13.09186]
[1744111749376,76.74,79282.1809,0.5,0.85139,5e-05,13.09618]
[1744111752300,76.73,79282.2543,0.5,0.8514,5e-05,13.0955]
[1744111752397,76.73,79282.2543,0.5,0.8514,5e-05,13.09529]
[1744111753445,76.73,79282.2543,0.5,0.8514,5e-05,13.09529]
[1744111753515,76.73,79282.2543,0.5,0.8514,5e-05,13.0951]
[1744111754411,76.73,79291.4414,0.5,0.8519,5e-05,13.06755]
[1744111755418,76.73,79302.2452,0.5,0.85247,5e-05,13.03519]
[1744111757432,76.73,79300.869,0.5,0.85241,5e-05,13.03899]
[1744111760453,76.72,79303.7447,0.5,0.85257,5e-05,13.03]
[1744111763474,76.72,79305.1438,0.5,0.85265,5e-05,13.02543]
[1744111765488,76.72,79307.623,0.5,0.85278,5e-05,13.0178]
[1744111766495,76.72,79309.4788,0.5,0.85288,5e-05,13.01216]
[1744111768509,76.72,79313.8154,0.5,0.85312,5e-05,12.99886]
[1744111770523,76.72,79332.72,0.5,0.85412,5e-05,12.94225]
[1744111771530,76.72,79336.7197,0.5,0.85438,5e-05,12.92524]
[1744111776565,76.71,79337.6266,0.5,0.85444,5e-05,12.92158]
[1744111777572,76.71,79335.1426,0.5,0.85432,5e-05,12.92876]
[1744111778579,76.71,79333.8246,0.5,0.85425,5e-05,12.93247]
[1744111781600,76.71,79332.088,0.5,0.85416,5e-05,12.93729]
[1744111783614,76.71,79329.563,0.5,0.85404,5e-05,12.94455]
[1744111784621,76.7,79327.5134,0.5,0.85393,5e-05,12.95053]
[1744111786636,76.7,79329.3767,0.5,0.85403,5e-05,12.94473]
[1744111787643,76.7,79333.804,0.5,0.85427,5e-05,12.93143]
[1744111788650,76.7,79338.2729,0.5,0.8545,5e-05,12.91801]
[1744111791671,76.7,79339.9575,0.5,0.8546,5e-05,12.91277]
[1744111792679,76.7,79349.2033,0.5,0.85508,5e-05,12.88516]
[1744111793686,76.7,79350.5517,0.5,0.85515,5e-05,12.8811]
[1744111794693,76.7,79353.059,0.5,0.85529,5e-05,12.8736]
[1744111796707,76.7,79355.9979,0.5,0.85544,5e-05,12.8648]
[1744111800735,76.7,79353.2272,0.5,0.8553,5e-05,12.87296]
[1744111802749,76.7,79351.2851,0.5,0.8552,5e-05,12.87866]
[1744111803756,76.7,79347.3672,0.5,0.85499,5e-05,12.8903]
[1744111804763,76.7,79350.1245,0.5,0.85514,5e-05,12.88204]
[1744111808794,76.7,79347.0043,0.5,0.85498,5e-05,12.89114]
[1744111811815,76.7,79345.5052,0.5,0.8549,5e-05,12.89543]
[1744111813829,76.7,79348.4002,0.5,0.85506,5e-05,12.8867]
[1744111816850,76.7,79350.7637,0.5,0.85518,5e-05,12.87953]
[1744111817857,76.69,79352.1175,0.5,0.85525,5e-05,12.87546]
[1744111819867,76.69,79353.5662,0.5,0.85533,5e-05,12.87108]
[1744111820868,76.69,79360.8352,0.5,0.85571,5e-05,12.84941]
[1744111822870,76.69,79356.1887,0.5,0.85547,5e-05,12.86325]
[1744111823871,76.69,79353.6702,0.5,0.85534,5e-05,12.87073]
[1744111825873,76.69,79355.2101,0.5,0.85542,5e-05,12.86609]
[1744111827875,76.69,79354.004,0.5,0.85536,5e-05,12.86965]
[1744111829877,76.69,79355.2669,0.5,0.85542,5e-05,12.86583]
[1744111830878,76.69,79359.1219,0.5,0.85562,5e-05,12.85434]
[1744111831879,76.69,79360.4639,0.5,0.85574,5e-05,12.84536]
[1744111832880,76.69,79362.0338,0.5,0.85582,5e-05,12.84069]
[1744111834882,76.69,79358.7108,0.5,0.85565,5e-05,12.85061]
[1744111835883,76.69,79350.9844,0.5,0.85524,5e-05,12.87361]
[1744111837885,76.69,79358.2193,0.5,0.85562,5e-05,12.85201]
[1744111838886,76.69,79359.6612,0.5,0.8557,5e-05,12.84771]
[1744111841020,76.69,79361.4487,0.5,0.85579,5e-05,12.84242]
[1744111842027,76.69,79362.8822,0.5,0.85586,5e-05,12.83816]
[1744111846116,76.69,79362.3443,0.5,0.85584,5e-05,12.83981]
[1744111846894,76.69,79363.5303,0.5,0.8559,5e-05,12.83629]
[1744111847895,76.69,79381.4631,0.5,0.85683,5e-05,12.78282]
[1744111848072,76.69,79381.4631,0.5,0.85683,5e-05,12.78294]
[1744111849078,76.7,79395.1475,0.5,0.85754,5e-05,12.74226]
[1744111850898,76.7,79389.6319,0.5,0.85725,5e-05,12.75879]
[1744111853056,76.7,79389.6319,0.5,0.85725,5e-05,12.75897]
[1744111853106,76.7,79389.6319,0.5,0.85725,5e-05,12.75909]
[1744111855124,76.7,79401.6751,0.5,0.85787,5e-05,12.72314]
[1744111856904,76.7,79414.5885,0.5,0.85854,5e-05,12.68479]
[1744111857123,76.7,79414.5885,0.5,0.85854,5e-05,12.68479]
[1744111857137,76.7,79414.5885,0.5,0.85854,5e-05,12.68496]
[1744111858144,76.7,79425.6928,0.5,0.85911,5e-05,12.65193]
[1744111859907,76.7,79446.8835,0.5,0.8602,5e-05,12.58893]
[1744111861909,76.71,79449.9603,0.5,0.86032,5e-05,12.58157]
[1744111863911,76.71,79458.9687,0.5,0.86079,5e-05,12.55466]
[1744111866212,76.71,79461.1117,0.5,0.8609,5e-05,12.54819]
[1744111867219,76.71,79459.5951,0.5,0.86082,5e-05,12.55266]
[1744111868226,76.71,79458.0115,0.5,0.86074,5e-05,12.55732]
[1744111870240,76.71,79460.6834,0.5,0.86088,5e-05,12.5493]
[1744111871247,76.71,79459.2619,0.5,0.86081,5e-05,12.55347]
[1744111872259,76.71,79456.6383,0.5,0.86067,5e-05,12.56123]
[1744111874273,76.71,79460.7052,0.5,0.86088,5e-05,12.54921]
[1744111875280,76.71,79467.8183,0.5,0.86124,5e-05,12.52814]
[1744111876924,76.71,79460.8636,0.5,0.86089,5e-05,12.5489]
[1744111878301,76.71,79454.0078,0.5,0.86053,5e-05,12.56959]
[1744111879308,76.71,79444.8197,0.5,0.86006,5e-05,12.59702]
[1744111880315,76.71,79435.0549,0.5,0.85956,5e-05,12.62617]
[1744111882329,76.71,79432.6492,0.5,0.85943,5e-05,12.63348]
[1744111886934,76.71,79443.9793,0.5,0.86001,5e-05,12.60001]
[1744111888372,76.71,79453.6169,0.5,0.8605,5e-05,12.57167]
[1744111889380,76.72,79471.4115,0.5,0.8614,5e-05,12.51894]
[1744111890386,76.72,79474.5925,0.5,0.86156,5e-05,12.50965]
[1744111891393,76.72,79471.5276,0.5,0.86144,5e-05,12.51396]
[1744111893407,76.72,79469.4799,0.5,0.86133,5e-05,12.52041]
[1744111894414,76.72,79472.3494,0.5,0.86148,5e-05,12.51207]
[1744111898442,76.72,79470.5282,0.5,0.86138,5e-05,12.51768]
[1744111901463,76.72,79478.4417,0.5,0.86178,5e-05,12.49439]
[1744111902470,76.72,79481.9312,0.5,0.86195,5e-05,12.48418]
[1744111904484,76.73,79483.2674,0.5,0.86202,5e-05,12.48056]
[1744111906498,76.73,79482.02,0.5,0.86195,5e-05,12.48459]
[1744111909519,76.73,79479.3937,0.5,0.86181,5e-05,12.49287]
[1744111910526,76.73,79478.1297,0.5,0.86174,5e-05,12.49677]
[1744111912540,76.73,79481.9812,0.5,0.86193,5e-05,12.48566]
[1744111913547,76.73,79485.1407,0.5,0.86209,5e-05,12.47645]
[1744111915562,76.74,79487.5538,0.5,0.8622,5e-05,12.46966]
[1744111916568,76.74,79488.8969,0.5,0.86227,5e-05,12.46586]
[1744111918582,76.74,79487.0355,0.5,0.86217,5e-05,12.47175]
[1744111920968,76.74,79485.6822,0.5,0.86209,5e-05,12.47613]
[1744111926641,76.74,79486.0799,0.5,0.8621,5e-05,12.47547]
[1744111928289,76.74,79486.4995,0.5,0.86212,5e-05,12.47429]
[1744111928414,76.74,79486.4995,0.5,0.86212,5e-05,12.47429]
[1744111928656,76.74,79486.4995,0.5,0.86212,5e-05,12.47433]
[1744111929977,76.75,79505.3632,0.5,0.86307,5e-05,12.41848]
[1744111930582,76.75,79505.3632,0.5,0.86307,5e-05,12.41848]
[1744111930670,76.75,79505.3632,0.5,0.86307,5e-05,12.41876]
[1744111931678,76.75,79524.4992,0.5,0.86403,5e-05,12.36221]
[1744111932685,76.75,79534.3318,0.5,0.86452,5e-05,12.3333]
[1744111933692,76.75,79535.8701,0.5,0.86459,5e-05,12.32902]
[1744111934699,76.75,79538.8968,0.5,0.86474,5e-05,12.32032]
[1744111935706,76.75,79540.7091,0.5,0.86482,5e-05,12.31523]
[1744111939734,76.76,79543.4214,0.5,0.86495,5e-05,12.3079]
[1744111941748,76.76,79548.6069,0.5,0.8652,5e-05,12.29272]
[1744111942755,76.76,79555.7506,0.5,0.86556,5e-05,12.27165]
[1744111943762,76.76,79554.6904,0.5,0.8655,5e-05,12.2749]
[1744111945776,76.76,79558.2534,0.5,0.86568,5e-05,12.26457]
[1744111946783,76.76,79555.9363,0.5,0.86556,5e-05,12.27156]
[1744111949804,76.76,79557.7884,0.5,0.86564,5e-05,12.26643]
[1744111952825,76.77,79560.2428,0.5,0.8658,5e-05,12.25456]
[1744111953832,76.77,79559.2132,0.5,0.86575,5e-05,12.25775]
[1744111955846,76.77,79562.0686,0.5,0.86589,5e-05,12.24959]
[1744111956853,76.77,79566.9957,0.5,0.86613,5e-05,12.23517]
[1744111957860,76.77,79572.1759,0.5,0.86638,5e-05,12.21992]
[1744111960881,76.77,79572.2852,0.5,0.86638,5e-05,12.22002]
[1744111961573,76.77,79572.2852,0.5,0.86638,5e-05,12.22002]
[1744111961888,76.77,79572.2852,0.5,0.86638,5e-05,12.22029]
[1744111962895,76.77,79607.1627,0.5,0.86809,5e-05,12.11733]
[1744111963167,76.77,79607.1627,0.5,0.86809,5e-05,12.11733]
[1744111963902,76.78,79607.1627,0.5,0.86809,5e-05,12.11764]
[1744111964909,76.78,79616.2769,0.5,0.86853,5e-05,12.09102]
[1744111965916,76.78,79623.2742,0.5,0.86887,5e-05,12.07066]
[1744111967930,76.78,79615.8641,0.5,0.8685,5e-05,12.09318]
[1744111968937,76.79,79617.0628,0.5,0.86855,5e-05,12.08995]
[1744111969946,76.79,79619.5775,0.5,0.86867,5e-05,12.08266]
[1744111971993,76.79,79620.325,0.5,0.8687,5e-05,12.0806]
[1744111972019,76.79,79621.7478,0.5,0.86877,5e-05,12.07655]
[1744111973974,76.79,79624.9413,0.5,0.86892,5e-05,12.06754]
[1744111974981,76.79,79619.1923,0.5,0.86864,5e-05,12.08476]
[1744111975988,76.79,79615.1685,0.5,0.86844,5e-05,12.09688]
[1744111977025,76.79,79603.8351,0.5,0.86788,5e-05,12.13058]
[1744111977975,76.79,79603.8351,0.5,0.86788,5e-05,12.13058]
[1744111978002,76.79,79603.8351,0.5,0.86787,5e-05,12.13073]
[1744111979009,76.8,79595.7035,0.5,0.86747,5e-05,12.15509]
[1744111979082,76.8,79595.7035,0.5,0.86747,5e-05,12.15509]
[1744111980025,76.8,79595.7035,0.5,0.86746,5e-05,12.15544]
[1744111982030,76.8,79578.6977,0.5,0.86661,5e-05,12.20646]
[1744111983031,76.8,79576.6491,0.5,0.86651,5e-05,12.21292]
[1744111984032,76.81,79574.9113,0.5,0.86641,5e-05,12.21845]
[1744111985033,76.81,79571.0227,0.5,0.86622,5e-05,12.23025]
[1744111987035,76.81,79568.4892,0.5,0.86608,5e-05,12.23819]
[1744111988036,76.81,79570.8087,0.5,0.8662,5e-05,12.23149]
[1744111989037,76.81,79574.4448,0.5,0.86637,5e-05,12.22091]
[1744111990038,76.81,79576.2719,0.5,0.86646,5e-05,12.21569]
[1744111994042,76.82,79579.275,0.5,0.8666,5e-05,12.20757]
[1744111995043,76.82,79585.2564,0.5,0.86689,5e-05,12.1901]
[1744111996044,76.82,79586.9125,0.5,0.86697,5e-05,12.18543]
[1744111998046,76.82,79588.4559,0.5,0.86704,5e-05,12.18127]
[1744111999047,76.82,79591.1943,0.5,0.86717,5e-05,12.17337]
[1744112000048,76.82,79592.3073,0.5,0.86722,5e-05,12.17028]
[1744112002050,76.83,79590.8114,0.5,0.86714,5e-05,12.17511]
[1744112003051,76.83,79589.0196,0.5,0.86705,5e-05,12.18059]
[1744112004052,76.83,79585.0648,0.5,0.86685,5e-05,12.19247]
[1744112006054,76.83,79583.0622,0.5,0.86675,5e-05,12.19872]
[1744112007055,76.83,79581.9119,0.5,0.86669,5e-05,12.20228]
[1744112008056,76.83,79580.793,0.5,0.86663,5e-05,12.20574]
[1744112012246,76.84,79583.3232,0.5,0.86678,5e-05,12.19429]
[1744112016064,76.84,79574.8825,0.5,0.86636,5e-05,12.21982]
[1744112017065,76.84,79567.2663,0.5,0.86598,5e-05,12.24251]
[1744112018288,76.84,79563.4861,0.5,0.86578,5e-05,12.25393]
[1744112019295,76.84,79558.4928,0.5,0.86553,5e-05,12.26882]
[1744112022316,76.84,79551.6144,0.5,0.86518,5e-05,12.28967]
[1744112023323,76.84,79547.2535,0.5,0.86497,5e-05,12.30265]
[1744112027351,76.85,79551.3751,0.5,0.86517,5e-05,12.29077]
[1744112028358,76.85,79557.6114,0.5,0.86548,5e-05,12.27243]
[1744112029365,76.85,79560.1778,0.5,0.8656,5e-05,12.26496]
[1744112030372,76.85,79563.1881,0.5,0.86575,5e-05,12.25619]
[1744112034400,76.85,79557.5895,0.5,0.86546,5e-05,12.27323]
[1744112035407,76.85,79551.1924,0.5,0.86514,5e-05,12.29226]
[1744112036414,76.85,79552.6716,0.5,0.86521,5e-05,12.28799]
[1744112037421,76.85,79559.1563,0.5,0.86553,5e-05,12.26893]
[1744112038428,76.85,79563.0061,0.5,0.86572,5e-05,12.25767]
[1744112039435,76.85,79566.1495,0.5,0.86588,5e-05,12.24851]
[1744112041449,76.86,79564.7791,0.5,0.86581,5e-05,12.25285]
[1744112044470,76.86,79568.0847,0.5,0.86596,5e-05,12.2435]
[1744112045477,76.86,79566.7285,0.5,0.86589,5e-05,12.24765]
[1744112046484,76.86,79564.2813,0.5,0.86577,5e-05,12.25501]
[1744112047491,76.86,79561.1165,0.5,0.86561,5e-05,12.26449]
[1744112048498,76.86,79558.6968,0.5,0.86549,5e-05,12.27174]
[1744112050512,76.86,79548.6841,0.5,0.86499,5e-05,12.30152]
[1744112052526,76.86,79542.9664,0.5,0.8647,5e-05,12.3185]
[1744112053533,76.86,79533.3899,0.5,0.86422,5e-05,12.34687]
[1744112058568,76.86,79532.246,0.5,0.86417,5e-05,12.35026]
[1744112061589,76.86,79528.2089,0.5,0.86396,5e-05,12.3623]
[1744112063603,76.86,79529.7539,0.5,0.86404,5e-05,12.35779]
[1744112064610,76.86,79528.0107,0.5,0.86395,5e-05,12.36294]
[1744112067811,76.86,79527.9309,0.5,0.86394,5e-05,12.36335]
[1744112067903,76.86,79527.9309,0.5,0.86394,5e-05,12.36333]
[1744112069645,76.86,79532.062,0.5,0.86415,5e-05,12.3511]
[1744112070653,76.86,79537.2375,0.5,0.86441,5e-05,12.33579]
[1744112071659,76.86,79538.5347,0.5,0.86452,5e-05,12.327]
[1744112073673,76.86,79541.0697,0.5,0.86464,5e-05,12.31956]
[1744112074680,76.86,79538.3321,0.5,0.86451,5e-05,12.32771]
[1744112075687,76.86,79540.0584,0.5,0.86459,5e-05,12.32263]
[1744112078135,76.86,79540.7293,0.5,0.86462,5e-05,12.32069]
[1744112078151,76.86,79541.754,0.5,0.86467,5e-05,12.31769]
[1744112079152,76.86,79557.5607,0.5,0.86546,5e-05,12.27088]
[1744112079717,76.86,79557.5607,0.5,0.86546,5e-05,12.27093]
[1744112080724,76.87,79574.3905,0.5,0.8663,5e-05,12.22123]
[1744112082739,76.87,79590.1461,0.5,0.86707,5e-05,12.17485]
[1744112083746,76.87,79582.7202,0.5,0.8667,5e-05,12.19687]
[1744112084753,76.87,79576.1037,0.5,0.86638,5e-05,12.2165]
[1744112085760,76.87,79573.7741,0.5,0.86626,5e-05,12.22344]
[1744112086331,76.87,79573.7741,0.5,0.86626,5e-05,12.22344]
[1744112086767,76.87,79573.7741,0.5,0.86626,5e-05,12.22361]
[1744112087774,76.87,79571.3816,0.5,0.86614,5e-05,12.23072]
[1744112088781,76.87,79569.8352,0.5,0.86606,5e-05,12.23534]
[1744112089788,76.87,79571.1921,0.5,0.86613,5e-05,12.23139]
[1744112090795,76.87,79575.6809,0.5,0.86635,5e-05,12.21818]
[1744112091802,76.87,79579.5472,0.5,0.86654,5e-05,12.20683]
[1744112092809,76.87,79580.7866,0.5,0.8666,5e-05,12.20326]
[1744112093816,76.87,79583.3409,0.5,0.86672,5e-05,12.1958]
[1744112094823,76.87,79584.9168,0.5,0.8668,5e-05,12.19125]
[1744112095831,76.87,79586.7247,0.5,0.86689,5e-05,12.18601]
[1744112098852,76.87,79587.6714,0.5,0.86693,5e-05,12.18354]
[1744112101035,76.87,79587.7703,0.5,0.86693,5e-05,12.18336]
[1744112101077,76.88,79587.7703,0.5,0.86693,5e-05,12.18349]
[1744112101994,76.88,79587.7703,0.5,0.86693,5e-05,12.18349]
[1744112102087,76.88,79587.7703,0.5,0.86693,5e-05,12.18349]
[1744112102883,76.88,79590.8604,0.5,0.86708,5e-05,12.17468]
[1744112103888,76.88,79613.102,0.5,0.86816,5e-05,12.10925]
[1744112104895,76.88,79634.2818,0.5,0.86919,5e-05,12.04706]
[1744112106909,76.88,79644.4183,0.5,0.86968,5e-05,12.01783]
[1744112109080,76.89,79644.4183,0.5,0.86967,5e-05,12.01817]
[1744112109159,76.89,79644.4183,0.5,0.86967,5e-05,12.01851]
[1744112110937,76.89,79645.0329,0.5,0.86968,5e-05,12.01743]
[1744112112951,76.9,79662.0769,0.5,0.8705,5e-05,11.968]
[1744112113958,76.9,79663.3183,0.5,0.87055,5e-05,11.96473]
[1744112114965,76.9,79658.2198,0.5,0.8703,5e-05,11.98013]
[1744112115972,76.9,79654.0922,0.5,0.87009,5e-05,11.99266]
[1744112116979,76.9,79652.7859,0.5,0.87002,5e-05,11.99686]
[1744112117986,76.91,79650.6978,0.5,0.86992,5e-05,12.00336]
[1744112118993,76.91,79648.6442,0.5,0.86981,5e-05,12.00976]
[1744112120000,76.91,79647.065,0.5,0.86973,5e-05,12.01473]
[1744112121007,76.91,79643.5947,0.5,0.86956,5e-05,12.02531]
[1744112122014,76.91,79648.8717,0.5,0.86981,5e-05,12.01011]
[1744112123021,76.91,79651.9625,0.5,0.86996,5e-05,12.00115]
[1744112124028,76.91,79653.7014,0.5,0.87004,5e-05,11.99618]
[1744112126042,76.92,79655.2562,0.5,0.87011,5e-05,11.99197]
[1744112127049,76.92,79656.6102,0.5,0.87017,5e-05,11.98833]
[1744112128056,76.92,79658.2426,0.5,0.87024,5e-05,11.98375]
[1744112129063,76.92,79661.1369,0.5,0.87038,5e-05,11.97526]
[1744112130070,76.92,79663.3699,0.5,0.87049,5e-05,11.96873]
[1744112131077,76.92,79666.6291,0.5,0.87068,5e-05,11.95449]
[1744112131845,76.92,79666.6291,0.5,0.87068,5e-05,11.95449]
[1744112132084,76.92,79666.6291,0.5,0.87068,5e-05,11.95476]
[1744112133091,76.92,79670.5869,0.5,0.87087,5e-05,11.94344]
[1744112134098,76.93,79684.0025,0.5,0.87151,5e-05,11.90428]
[1744112135744,76.93,79684.7211,0.5,0.87154,5e-05,11.90251]
[1744112136112,76.93,79684.7211,0.5,0.87153,5e-05,11.90287]
[1744112136551,76.93,79684.7211,0.5,0.87153,5e-05,11.90287]
[1744112137172,76.95,79684.7211,0.5,0.87147,5e-05,11.90692]
[1744112138127,76.95,79703.033,0.5,0.87234,5e-05,11.85348]
[1744112140142,76.96,79703.1586,0.5,0.87233,5e-05,11.85386]
[1744112141149,76.96,79666.2261,0.5,0.87055,5e-05,11.96288]
[1744112142156,76.96,79660.824,0.5,0.87029,5e-05,11.97915]
[1744112143163,76.96,79656.6691,0.5,0.87008,5e-05,11.99165]
[1744112144170,76.96,79647.4382,0.5,0.86963,5e-05,12.01912]
[1744112145178,76.97,79651.6525,0.5,0.86983,5e-05,12.007]
[1744112146184,76.97,79657.0084,0.5,0.87008,5e-05,11.99152]
[1744112151219,76.97,79657.7595,0.5,0.87011,5e-05,11.99007]
[1744112152226,76.97,79653.4502,0.5,0.8699,5e-05,12.00296]
[1744112153233,76.97,79647.5508,0.5,0.86961,5e-05,12.02053]
[1744112156251,76.98,79658.2615,0.5,0.87011,5e-05,11.98967]
[1744112157252,76.98,79659.83,0.5,0.87019,5e-05,11.9853]
[1744112158253,76.98,79668.7756,0.5,0.87062,5e-05,11.95926]
[1744112159254,76.98,79678.3417,0.5,0.87107,5e-05,11.93131]
[1744112160255,76.98,79681.8281,0.5,0.87124,5e-05,11.92127]
[1744112161256,76.98,79674.7805,0.5,0.87089,5e-05,11.94243]
[1744112162257,76.99,79667.0319,0.5,0.87051,5e-05,11.96562]
[1744112164259,76.99,79663.1102,0.5,0.87031,5e-05,11.97793]
[1744112165260,76.99,79664.1293,0.5,0.87035,5e-05,11.9753]
[1744112170265,77.0,79667.6276,0.5,0.87051,5e-05,11.96593]
[1744112171266,77.0,79669.4263,0.5,0.87059,5e-05,11.96067]
[1744112172267,77.0,79670.658,0.5,0.87065,5e-05,11.95721]
[1744112173268,77.0,79664.6113,0.5,0.87036,5e-05,11.97513]
[1744112174269,77.0,79659.4897,0.5,0.87011,5e-05,11.99032]
[1744112175270,77.0,79653.6221,0.5,0.86982,5e-05,12.00768]
[1744112176271,77.0,79648.2763,0.5,0.86956,5e-05,12.02359]
[1744112177274,77.0,79649.3576,0.5,0.86961,5e-05,12.02047]
[1744112178274,77.0,79652.09,0.5,0.86974,5e-05,12.01263]
[1744112179275,77.0,79654.2356,0.5,0.86984,5e-05,12.00653]
[1744112180276,77.01,79653.1066,0.5,0.86978,5e-05,12.01006]
[1744112181277,77.01,79647.3652,0.5,0.8695,5e-05,12.02716]
[1744112182278,77.01,79654.2399,0.5,0.86983,5e-05,12.00713]
[1744112183279,77.01,79659.1126,0.5,0.87007,5e-05,11.99289]
[1744112184280,77.01,79661.0599,0.5,0.87016,5e-05,11.98728]
[1744112186282,77.01,79659.4528,0.5,0.87008,5e-05,11.99223]
[1744112187477,77.01,79654.9607,0.5,0.86986,5e-05,12.00562]
[1744112188484,77.01,79651.7954,0.5,0.8697,5e-05,12.01502]
[1744112189491,77.01,79654.1169,0.5,0.86982,5e-05,12.00816]
[1744112191505,77.01,79652.1642,0.5,0.86976,5e-05,12.00909]
[1744112192512,77.01,79651.1308,0.5,0.86971,5e-05,12.01221]
[1744112194526,77.01,79652.7874,0.5,0.86979,5e-05,12.00752]
[1744112196540,77.02,79650.5512,0.5,0.86967,5e-05,12.0145]
[1744112197547,77.02,79647.4371,0.5,0.86952,5e-05,12.02387]
[1744112198554,77.02,79650.9771,0.5,0.86969,5e-05,12.01366]
[1744112199561,77.02,79654.2293,0.5,0.86984,5e-05,12.0043]
[1744112202583,77.02,79650.8736,0.5,0.86967,5e-05,12.01477]
[1744112203590,77.02,79646.2264,0.5,0.86944,5e-05,12.0286]
[1744112204597,77.02,79638.9013,0.5,0.86908,5e-05,12.0503]
[1744112205604,77.02,79634.0846,0.5,0.86885,5e-05,12.06461]
[1744112206611,77.02,79632.448,0.5,0.86876,5e-05,12.06955]
[1744112207618,77.03,79631.1566,0.5,0.8687,5e-05,12.07349]
[1744112208625,77.03,79635.8471,0.5,0.86893,5e-05,12.05983]
[1744112209632,77.03,79640.7907,0.5,0.86916,5e-05,12.04544]
[1744112210639,77.03,79645.397,0.5,0.86938,5e-05,12.03206]
[1744112213660,77.03,79644.3486,0.5,0.86933,5e-05,12.03565]
[1744112215674,77.03,79641.025,0.5,0.86916,5e-05,12.04573]
[1744112216681,77.03,79637.0074,0.5,0.86896,5e-05,12.05768]
[1744112217688,77.03,79631.9,0.5,0.86871,5e-05,12.07283]
[1744112218695,77.03,79628.6694,0.5,0.86855,5e-05,12.08244]
[1744112219465,77.03,79628.6694,0.5,0.86855,5e-05,12.08244]
[1744112219702,77.03,79628.6694,0.5,0.86855,5e-05,12.08251]
[1744112220709,77.03,79621.0385,0.5,0.86818,5e-05,12.10506]
[1744112221716,77.03,79618.7832,0.5,0.86807,5e-05,12.11176]
[1744112223321,77.04,79613.7354,0.5,0.86782,5e-05,12.12668]
[1744112223730,77.04,79613.7354,0.5,0.86782,5e-05,12.12677]
[1744112224737,77.04,79625.9774,0.5,0.86841,5e-05,12.09082]
[1744112225744,77.04,79637.5156,0.5,0.86897,5e-05,12.05697]
[1744112226751,77.04,79638.7892,0.5,0.86903,5e-05,12.05335]
[1744112227758,77.04,79636.0515,0.5,0.8689,5e-05,12.06156]
[1744112228765,77.04,79639.1793,0.5,0.86905,5e-05,12.05249]
[1744112230779,77.04,79631.984,0.5,0.8687,5e-05,12.07389]
[1744112231786,77.04,79627.2825,0.5,0.86846,5e-05,12.08784]
[1744112235814,77.04,79630.9475,0.5,0.86864,5e-05,12.07746]
[1744112236821,77.04,79635.1002,0.5,0.86884,5e-05,12.06537]
[1744112238174,77.04,79635.1002,0.5,0.86884,5e-05,12.06537]
[1744112238183,77.04,79635.1002,0.5,0.86883,5e-05,12.06551]
[1744112239452,77.04,79635.1002,0.5,0.86883,5e-05,12.06551]
[1744112239856,77.04,79635.1002,0.5,0.86883,5e-05,12.06551]
[1744112241479,77.05,79640.9405,0.5,0.86912,5e-05,12.04846]
[1744112242195,77.05,79640.9405,0.5,0.86912,5e-05,12.04846]
[1744112242475,77.05,79640.9405,0.5,0.86912,5e-05,12.04846]
[1744112242269,77.07,79640.9405,0.5,0.86906,5e-05,12.0523]
[1744112243481,77.07,79763.0568,0.5,0.87489,5e-05,11.69471]
[1744112244482,77.07,79771.4174,0.5,0.87528,5e-05,11.67064]
[1744112246484,77.08,79791.6351,0.5,0.87621,5e-05,11.61256]
[1744112247485,77.08,79790.5473,0.5,0.87615,5e-05,11.61619]
[1744112249962,77.08,79790.5408,0.5,0.87614,5e-05,11.61669]
[1744112250490,77.09,79766.2312,0.5,0.87499,5e-05,11.68873]
[1744112250821,77.09,79766.2312,0.5,0.87499,5e-05,11.68873]
[1744112250939,77.09,79766.2312,0.5,0.87499,5e-05,11.68873]
[1744112252492,77.09,79744.1054,0.5,0.87398,5e-05,11.74894]
[1744112253292,77.09,79744.1054,0.5,0.87398,5e-05,11.74894]
[1744112253493,77.09,79649.7393,0.5,0.86945,5e-05,12.02659]
[1744112254494,77.09,79638.7275,0.5,0.86891,5e-05,12.05912]
[1744112255495,77.09,79635.9094,0.5,0.86877,5e-05,12.06753]
[1744112256496,77.1,79630.3961,0.5,0.8685,5e-05,12.08397]
[1744112258498,77.1,79628.9151,0.5,0.86842,5e-05,12.08871]
[1744112260500,77.1,79628.9151,0.5,0.86842,5e-05,12.08871]
[1744112260501,77.1,79669.0745,0.5,0.87036,5e-05,11.97124]
[1744112261501,77.1,79677.4257,0.5,0.87075,5e-05,11.9471]
[1744112263503,77.11,79683.5351,0.5,0.87104,5e-05,11.93]
[1744112264504,77.11,79690.4611,0.5,0.87136,5e-05,11.90999]
[1744112265505,77.11,79692.1691,0.5,0.87144,5e-05,11.90532]
[1744112267507,77.11,79695.194,0.5,0.87158,5e-05,11.89689]
[1744112270510,77.12,79696.3597,0.5,0.87162,5e-05,11.89417]
[1744112271516,77.12,79698.9551,0.5,0.87174,5e-05,11.88679]
[1744112272517,77.12,79710.8373,0.5,0.87231,5e-05,11.85214]
[1744112273518,77.12,79713.6906,0.5,0.87244,5e-05,11.84398]
[1744112274519,77.12,79718.0984,0.5,0.87265,5e-05,11.83125]
[1744112276176,77.12,79718.0984,0.5,0.87265,5e-05,11.83125]
[1744112276523,77.13,79751.7088,0.5,0.87424,5e-05,11.7334]
[1744112277524,77.13,79759.1784,0.5,0.87458,5e-05,11.71192]
[1744112278525,77.13,79751.4564,0.5,0.87421,5e-05,11.73484]
[1744112279526,77.13,79748.722,0.5,0.87408,5e-05,11.74317]
[1744112280527,77.13,79751.4939,0.5,0.8742,5e-05,11.73539]
[1744112281528,77.13,79747.6214,0.5,0.87402,5e-05,11.74704]
[1744112282529,77.14,79743.7447,0.5,0.87383,5e-05,11.75869]
[1744112284807,77.14,79744.6496,0.5,0.87387,5e-05,11.75635]
[1744112285533,77.14,79731.3985,0.5,0.87323,5e-05,11.79582]
[1744112286534,77.14,79713.1114,0.5,0.87235,5e-05,11.84971]
[1744112287535,77.14,79702.0385,0.5,0.87182,5e-05,11.88243]
[1744112289537,77.15,79722.4583,0.5,0.87278,5e-05,11.8232]
[1744112290538,77.15,79725.3285,0.5,0.87292,5e-05,11.81513]
[1744112291539,77.15,79727.2696,0.5,0.873,5e-05,11.8098]
[1744112294542,77.16,79736.1338,0.5,0.87341,5e-05,11.78469]
[1744112295543,77.16,79737.8605,0.5,0.87349,5e-05,11.7799]
[1744112297545,77.16,79736.7588,0.5,0.87343,5e-05,11.78341]
[1744112299547,77.16,79723.2802,0.5,0.87278,5e-05,11.82357]
[1744112300548,77.16,79709.1507,0.5,0.8721,5e-05,11.86534]
[1744112301549,77.17,79717.421,0.5,0.87249,5e-05,11.8415]
[1744112303551,77.17,79714.968,0.5,0.87236,5e-05,11.84947]
[1744112304552,77.17,79712.3612,0.5,0.87223,5e-05,11.85727]
[1744112305553,77.17,79713.8313,0.5,0.8723,5e-05,11.85313]
[1744112307555,77.17,79717.3388,0.5,0.87246,5e-05,11.8432]
[1744112308556,77.17,79719.3797,0.5,0.87256,5e-05,11.8374]
[1744112309557,77.18,79713.8894,0.5,0.87229,5e-05,11.85378]
[1744112310558,77.18,79710.513,0.5,0.87213,5e-05,11.86383]
[1744112312560,77.18,79707.5693,0.5,0.87202,5e-05,11.86779]
[1744112313561,77.18,79712.519,0.5,0.87226,5e-05,11.85345]
[1744112314562,77.18,79708.6889,0.5,0.87207,5e-05,11.86482]
[1744112315563,77.18,79710.9444,0.5,0.87218,5e-05,11.85838]
[1744112316564,77.18,79717.6687,0.5,0.8725,5e-05,11.83886]
[1744112317566,77.18,79722.2938,0.5,0.87271,5e-05,11.82552]
[1744112318567,77.18,79726.601,0.5,0.87292,5e-05,11.81313]
[1744112321571,77.19,79720.7304,0.5,0.87263,5e-05,11.83098]
[1744112322571,77.19,79710.1971,0.5,0.87212,5e-05,11.86199]
[1744112325574,77.19,79707.4713,0.5,0.87198,5e-05,11.87042]
[1744112328498,77.19,79705.2455,0.5,0.87187,5e-05,11.87736]
[1744112332526,77.2,79703.9544,0.5,0.8718,5e-05,11.88176]
[1744112333533,77.2,79701.42,0.5,0.87168,5e-05,11.88931]
[1744112337561,77.2,79709.8435,0.5,0.87207,5e-05,11.86517]
[1744112338568,77.2,79716.2206,0.5,0.87237,5e-05,11.84667]
[1744112340582,77.2,79708.2168,0.5,0.87198,5e-05,11.87063]
[1744112341589,77.2,79705.7,0.5,0.87186,5e-05,11.87823]
[1744112342591,77.21,79701.1888,0.5,0.87164,5e-05,11.89168]
[1744112344593,77.21,79707.4212,0.5,0.87193,5e-05,11.8739]
[1744112345594,77.21,79711.1204,0.5,0.8721,5e-05,11.8632]
[1744112348597,77.21,79712.2973,0.5,0.87215,5e-05,11.8602]
[1744112350599,77.21,79710.1445,0.5,0.87204,5e-05,11.86688]
[1744112351600,77.21,79701.3189,0.5,0.87162,5e-05,11.89293]
[1744112352601,77.22,79697.8046,0.5,0.87145,5e-05,11.9034]
[1744112356605,77.22,79685.8794,0.5,0.87086,5e-05,11.9392]
[1744112357606,77.22,79680.6938,0.5,0.87061,5e-05,11.95466]
[1744112358607,77.22,79683.4773,0.5,0.87074,5e-05,11.94676]
[1744112359608,77.22,79685.8632,0.5,0.87085,5e-05,11.94004]
[1744112362470,77.23,79686.2342,0.5,0.87086,5e-05,11.93951]
[1744112362611,77.23,79687.1475,0.5,0.8709,5e-05,11.93699]
[1744112363612,77.23,79679.0303,0.5,0.87051,5e-05,11.96093]
[1744112364613,77.23,79663.5056,0.5,0.86976,5e-05,12.00654]
[1744112365614,77.23,79672.3467,0.5,0.87018,5e-05,11.98069]
[1744112368617,77.23,79670.5633,0.5,0.87009,5e-05,11.98621]
[1744112369618,77.23,79674.6811,0.5,0.87029,5e-05,11.97423]
[1744112370619,77.23,79676.9889,0.5,0.8704,5e-05,11.96758]
[1744112372622,77.23,79679.0021,0.5,0.87053,5e-05,11.95694]
[1744112375625,77.24,79680.1355,0.5,0.87058,5e-05,11.95401]
[1744112380865,77.24,79680.3392,0.5,0.87059,5e-05,11.9539]
[1744112381872,77.24,79695.3947,0.5,0.87131,5e-05,11.90985]
[1744112382879,77.24,79700.5653,0.5,0.87155,5e-05,11.89481]
[1744112383886,77.24,79703.6393,0.5,0.8717,5e-05,11.88592]
[1744112384893,77.24,79705.3885,0.5,0.87178,5e-05,11.88089]
[1744112385900,77.24,79702.7212,0.5,0.87165,5e-05,11.88882]
[1744112386907,77.24,79704.7886,0.5,0.87175,5e-05,11.88288]
[1744112389934,77.24,79706.066,0.5,0.87181,5e-05,11.87945]
[1744112390941,77.24,79697.866,0.5,0.87141,5e-05,11.90366]
[1744112391948,77.25,79693.863,0.5,0.87122,5e-05,11.91555]
[1744112392955,77.25,79687.3775,0.5,0.8709,5e-05,11.93472]
[1744112394969,77.25,79690.9344,0.5,0.87107,5e-05,11.92453]
[1744112395976,77.25,79692.4954,0.5,0.87114,5e-05,11.92012]
[1744112396983,77.25,79688.3953,0.5,0.87094,5e-05,11.93217]
[1744112398997,77.25,79686.5471,0.5,0.87085,5e-05,11.93765]
[1744112403026,77.25,79682.8755,0.5,0.87067,5e-05,11.94865]
[1744112404033,77.25,79679.756,0.5,0.87052,5e-05,11.95794]
[1744112405040,77.25,79683.626,0.5,0.87071,5e-05,11.94671]
[1744112406393,77.25,79683.626,0.5,0.87071,5e-05,11.94671]
[1744112406492,77.25,79683.626,0.5,0.8707,5e-05,11.94681]
[1744112407056,77.25,79674.3958,0.5,0.87026,5e-05,11.97404]
[1744112408063,77.25,79664.8559,0.5,0.86979,5e-05,12.00213]
[1744112409070,77.25,79652.948,0.5,0.86921,5e-05,12.03727]
[1744112410077,77.26,79643.3411,0.5,0.86875,5e-05,12.06563]
[1744112411188,77.26,79643.3411,0.5,0.86875,5e-05,12.06563]
[1744112411266,77.26,79643.3411,0.5,0.86874,5e-05,12.06588]
[1744112412663,77.26,79616.8057,0.5,0.86744,5e-05,12.14405]
[1744112413664,77.26,79604.6057,0.5,0.86684,5e-05,12.18007]
[1744112415112,77.26,79601.8094,0.5,0.8667,5e-05,12.18855]
[1744112417126,77.26,79599.9477,0.5,0.86661,5e-05,12.19409]
[1744112418133,77.26,79598.7417,0.5,0.86655,5e-05,12.19775]
[1744112419140,77.26,79596.4668,0.5,0.86643,5e-05,12.20454]
[1744112420147,77.26,79594.4484,0.5,0.86633,5e-05,12.21058]
[1744112422162,77.26,79598.2313,0.5,0.86652,5e-05,12.1995]
[1744112425182,77.26,79605.245,0.5,0.86686,5e-05,12.17904]
[1744112426189,77.26,79611.8438,0.5,0.86718,5e-05,12.15976]
[1744112427196,77.26,79624.9637,0.5,0.86782,5e-05,12.12137]
[1744112428203,77.27,79635.7078,0.5,0.86834,5e-05,12.09]
[1744112429210,77.27,79638.8945,0.5,0.8685,5e-05,12.08082]
[1744112430217,77.27,79636.7037,0.5,0.86839,5e-05,12.08745]
[1744112432232,77.27,79631.8266,0.5,0.86819,5e-05,12.09709]
[1744112433239,77.27,79623.429,0.5,0.86777,5e-05,12.12189]
[1744112434246,77.27,79621.4689,0.5,0.86768,5e-05,12.1278]
[1744112435253,77.27,79626.4084,0.5,0.86791,5e-05,12.11343]
[1744112436260,77.27,79627.7886,0.5,0.86798,5e-05,12.10953]
[1744112437267,77.27,79629.4354,0.5,0.86806,5e-05,12.10492]
[1744112438274,77.27,79625.4808,0.5,0.86786,5e-05,12.11672]
[1744112439281,77.28,79612.105,0.5,0.8672,5e-05,12.15617]
[1744112440288,77.28,79603.3352,0.5,0.86677,5e-05,12.18209]
[1744112442302,77.28,79601.9376,0.5,0.8667,5e-05,12.18646]
[1744112444316,77.28,79603.3686,0.5,0.86676,5e-05,12.18251]
[1744112445323,77.28,79600.8837,0.5,0.86664,5e-05,12.1899]
[1744112445839,77.28,79600.8837,0.5,0.86664,5e-05,12.1899]
[1744112445986,77.28,79600.8837,0.5,0.86664,5e-05,12.1899]
[1744112446330,77.28,79600.8837,0.5,0.86664,5e-05,12.18998]
[1744112447337,77.28,79590.2795,0.5,0.86611,5e-05,12.22125]
[1744112449351,77.28,79587.3038,0.5,0.86597,5e-05,12.23014]
[1744112451365,77.28,79588.688,0.5,0.86603,5e-05,12.22627]
[1744112453380,77.28,79587.3817,0.5,0.86596,5e-05,12.23029]
[1744112454387,77.28,79584.3836,0.5,0.86581,5e-05,12.23919]
[1744112456409,77.28,79585.5062,0.5,0.86587,5e-05,12.23603]
[1744112457416,77.28,79578.5724,0.5,0.86552,5e-05,12.25647]
[1744112458423,77.28,79573.4494,0.5,0.86527,5e-05,12.27161]
[1744112459430,77.28,79578.7004,0.5,0.86553,5e-05,12.25621]
[1744112462451,77.29,79580.1411,0.5,0.8656,5e-05,12.25219]
[1744112463458,77.29,79587.8684,0.5,0.86598,5e-05,12.22956]
[1744112464655,77.29,79587.8684,0.5,0.86598,5e-05,12.22956]
[1744112464715,77.29,79585.9318,0.5,0.86588,5e-05,12.23535]
[1744112466479,77.29,79583.3213,0.5,0.86575,5e-05,12.24319]
[1744112467486,77.29,79586.1129,0.5,0.86588,5e-05,12.23508]
[1744112468493,77.29,79590.0923,0.5,0.86608,5e-05,12.22348]
[1744112473528,77.29,79590.4329,0.5,0.86609,5e-05,12.22299]
[1744112474535,77.29,79587.2902,0.5,0.86593,5e-05,12.23233]
[1744112475542,77.29,79589.265,0.5,0.86603,5e-05,12.22663]
[1744112476549,77.29,79590.6993,0.5,0.8661,5e-05,12.22251]
[1744112481584,77.3,79591.0175,0.5,0.8661,5e-05,12.2221]
[1744112486619,77.3,79590.9238,0.5,0.86609,5e-05,12.22289]
[1744112490647,77.3,79589.2966,0.5,0.866,5e-05,12.22807]
[1744112492661,77.3,79590.7409,0.5,0.86611,5e-05,12.21905]
[1744112494675,77.3,79597.9805,0.5,0.86647,5e-05,12.19786]
[1744112495682,77.3,79606.7043,0.5,0.8669,5e-05,12.17228]
[1744112496689,77.3,79608.1364,0.5,0.86697,5e-05,12.16814]
[1744112498703,77.3,79610.0152,0.5,0.86706,5e-05,12.16279]
[1744112499710,77.3,79612.4614,0.5,0.86718,5e-05,12.15568]
[1744112500717,77.31,79608.3408,0.5,0.86697,5e-05,12.16785]
[1744112501724,77.31,79604.9502,0.5,0.8668,5e-05,12.17788]
[1744112502731,77.31,79607.8832,0.5,0.86695,5e-05,12.16932]
[1744112503738,77.31,79603.6631,0.5,0.86674,5e-05,12.18179]
[1744112504745,77.31,79607.0701,0.5,0.86691,5e-05,12.17185]
[1744112505752,77.31,79608.3247,0.5,0.86697,5e-05,12.16822]
[1744112507758,77.31,79606.3783,0.5,0.86687,5e-05,12.17411]
[1744112508759,77.31,79604.4983,0.5,0.86677,5e-05,12.17974]
[1744112509760,77.31,79602.8269,0.5,0.86669,5e-05,12.18475]
[1744112510761,77.31,79594.3182,0.5,0.86627,5e-05,12.20983]
[1744112513764,77.31,79601.4862,0.5,0.86662,5e-05,12.18897]
[1744112514765,77.31,79602.7378,0.5,0.86668,5e-05,12.18539]
[1744112515766,77.31,79596.3605,0.5,0.86636,5e-05,12.20421]
[1744112517768,77.31,79594.6469,0.5,0.86628,5e-05,12.20937]
[1744112519770,77.31,79588.8617,0.5,0.86599,5e-05,12.22648]
[1744112522773,77.31,79583.6108,0.5,0.86573,5e-05,12.24201]
[1744112524775,77.31,79591.488,0.5,0.86612,5e-05,12.2189]
[1744112525776,77.31,79599.5866,0.5,0.86652,5e-05,12.19516]
[1744112526777,77.31,79605.5886,0.5,0.86681,5e-05,12.17762]
[1744112527778,77.32,79617.9486,0.5,0.86741,5e-05,12.14146]
[1744112529780,77.32,79615.0158,0.5,0.86727,5e-05,12.15031]
[1744112530781,77.32,79623.103,0.5,0.86766,5e-05,12.12667]
[1744112531782,77.32,79635.2953,0.5,0.86825,5e-05,12.09104]
[1744112532783,77.32,79639.0553,0.5,0.86843,5e-05,12.08019]
[1744112533784,77.32,79648.066,0.5,0.86887,5e-05,12.05397]
[1744112534963,77.32,79644.7259,0.5,0.8687,5e-05,12.06418]
[1744112535970,77.32,79642.9302,0.5,0.86861,5e-05,12.06963]
[1744112536977,77.32,79639.8615,0.5,0.86846,5e-05,12.07881]
[1744112537984,77.33,79637.1098,0.5,0.86832,5e-05,12.08707]
[1744112539985,77.33,79638.1084,0.5,0.86837,5e-05,12.08432]
[1744112539998,77.33,79638.1084,0.5,0.86836,5e-05,12.08455]
[1744112541005,77.33,79651.9112,0.5,0.86903,5e-05,12.0443]
[1744112542012,77.33,79659.6324,0.5,0.8694,5e-05,12.02182]
[1744112543019,77.33,79666.3524,0.5,0.86972,5e-05,12.0023]
[1744112544026,77.33,79667.625,0.5,0.86978,5e-05,11.99874]
[1744112546797,77.33,79668.55,0.5,0.86982,5e-05,11.99638]
[1744112548054,77.34,79674.5642,0.5,0.87011,5e-05,11.97921]
[1744112549061,77.34,79686.2041,0.5,0.87066,5e-05,11.94534]
[1744112550068,77.34,79682.6689,0.5,0.87049,5e-05,11.95592]
[1744112551075,77.34,79677.857,0.5,0.8703,5e-05,11.96527]
[1744112552082,77.34,79680.9751,0.5,0.87044,5e-05,11.95638]
[1744112553089,77.34,79684.535,0.5,0.87061,5e-05,11.9462]
[1744112554096,77.34,79683.086,0.5,0.87054,5e-05,11.95069]
[1744112555103,77.34,79685.0284,0.5,0.87063,5e-05,11.94524]
[1744112556711,77.34,79685.0284,0.5,0.87063,5e-05,11.94524]
[1744112556807,77.35,79679.0921,0.5,0.87034,5e-05,11.96285]
[1744112560138,77.35,79677.1181,0.5,0.87023,5e-05,11.96952]
[1744112562152,77.35,79683.0293,0.5,0.87051,5e-05,11.95268]
[1744112564166,77.36,79678.5309,0.5,0.87028,5e-05,11.96629]
[1744112567187,77.36,79679.842,0.5,0.87033,5e-05,11.96312]
[1744112569201,77.36,79678.6084,0.5,0.87027,5e-05,11.96716]
[1744112570208,77.36,79677.2259,0.5,0.8702,5e-05,11.97141]
[1744112571215,77.36,79675.5337,0.5,0.87011,5e-05,11.97657]
[1744112573229,77.37,79676.7625,0.5,0.87017,5e-05,11.97339]
[1744112575188,77.37,79677.6724,0.5,0.87021,5e-05,11.97093]
[1744112575243,77.37,79677.6724,0.5,0.8702,5e-05,11.97112]
[1744112576250,77.37,79672.8896,0.5,0.86997,5e-05,11.98538]
[1744112577257,77.37,79664.3215,0.5,0.86955,5e-05,12.01071]
[1744112578455,77.37,79664.3215,0.5,0.86955,5e-05,12.01071]
[1744112578556,77.37,79664.3215,0.5,0.86955,5e-05,12.01091]
[1744112579271,77.37,79652.8923,0.5,0.86899,5e-05,12.0446]
[1744112580278,77.37,79649.818,0.5,0.86884,5e-05,12.05379]
[1744112581285,77.37,79647.1024,0.5,0.86871,5e-05,12.0619]
[1744112582292,77.38,79641.9524,0.5,0.86845,5e-05,12.07724]
[1744112583299,77.38,79634.2051,0.5,0.86807,5e-05,12.10017]
[1744112584308,77.38,79626.0007,0.5,0.86767,5e-05,12.12434]
[1744112585315,77.38,79628.6507,0.5,0.8678,5e-05,12.11667]
[1744112586322,77.38,79631.1228,0.5,0.86792,5e-05,12.10954]
[1744112587329,77.38,79629.8327,0.5,0.86785,5e-05,12.11346]
[1744112588338,77.38,79631.3227,0.5,0.86792,5e-05,12.10934]
[1744112589343,77.38,79630.1802,0.5,0.86786,5e-05,12.11282]
[1744112591357,77.38,79628.2917,0.5,0.86776,5e-05,12.11861]
[1744112593371,77.38,79629.7667,0.5,0.86783,5e-05,12.11454]
[1744112595385,77.39,79630.8661,0.5,0.86788,5e-05,12.11169]
[1744112598406,77.39,79635.7999,0.5,0.86811,5e-05,12.09768]
[1744112599414,77.39,79643.1798,0.5,0.86847,5e-05,12.07622]
[1744112601428,77.39,79644.2124,0.5,0.86852,5e-05,12.07355]
[1744112602435,77.39,79642.8345,0.5,0.86844,5e-05,12.07779]
[1744112603855,77.39,79653.7899,0.5,0.86897,5e-05,12.04589]
[1744112604261,77.39,79653.7899,0.5,0.86897,5e-05,12.04589]
[1744112604452,77.4,79653.7899,0.5,0.86897,5e-05,12.04618]
[1744112605858,77.4,79678.9276,0.5,0.87018,5e-05,11.97287]
[1744112606750,77.4,79678.9276,0.5,0.87018,5e-05,11.97287]
[1744112606817,77.4,79678.9276,0.5,0.87018,5e-05,11.97313]
[1744112607860,77.4,79694.756,0.5,0.87093,5e-05,11.92708]
[1744112609487,77.4,79698.5769,0.5,0.87111,5e-05,11.91649]
[1744112610494,77.4,79704.2969,0.5,0.87138,5e-05,11.90007]
[1744112612508,77.41,79707.589,0.5,0.87157,5e-05,11.88612]
[1744112615531,77.41,79702.9332,0.5,0.87133,5e-05,11.90067]
[1744112616538,77.41,79701.8012,0.5,0.87127,5e-05,11.90426]
[1744112617545,77.42,79697.5885,0.5,0.87106,5e-05,11.91686]
[1744112619581,77.42,79700.0549,0.5,0.87117,5e-05,11.91022]
[1744112620578,77.42,79698.423,0.5,0.87109,5e-05,11.91518]
[1744112621585,77.42,79705.447,0.5,0.87142,5e-05,11.89496]
[1744112622592,77.42,79714.7564,0.5,0.87186,5e-05,11.8681]
[1744112623599,77.43,79722.8064,0.5,0.87224,5e-05,11.84497]
[1744112625613,77.43,79720.0056,0.5,0.8721,5e-05,11.85388]
[1744112626620,77.43,79718.1756,0.5,0.872,5e-05,11.85959]
[1744112628634,77.44,79714.8558,0.5,0.87183,5e-05,11.86998]
[1744112629641,77.44,79713.7966,0.5,0.87178,5e-05,11.87341]
[1744112630648,77.44,79712.2511,0.5,0.8717,5e-05,11.8782]
[1744112632662,77.44,79708.0533,0.5,0.87149,5e-05,11.89095]
[1744112633669,77.44,79700.6009,0.5,0.87113,5e-05,11.91293]
[1744112634677,77.44,79694.7509,0.5,0.87085,5e-05,11.93021]
[1744112635683,77.44,79689.799,0.5,0.87061,5e-05,11.94487]
[1744112637698,77.45,79688.5063,0.5,0.87054,5e-05,11.94901]
[1744112638705,77.45,79693.0363,0.5,0.87076,5e-05,11.93595]
[1744112640719,77.45,79691.744,0.5,0.87069,5e-05,11.94015]
[1744112641726,77.45,79689.0859,0.5,0.87056,5e-05,11.94815]
[1744112642732,77.45,79689.0859,0.5,0.87056,5e-05,11.94815]
[1744112642775,77.45,79689.0859,0.5,0.87055,5e-05,11.94836]
[1744112643747,77.45,79685.8446,0.5,0.87039,5e-05,11.95811]
[1744112644557,77.45,79685.8446,0.5,0.87039,5e-05,11.95811]
[1744112644752,77.45,79685.8446,0.5,0.87039,5e-05,11.95811]
[1744112645763,77.46,79675.299,0.5,0.86988,5e-05,11.98952]
[1744112646770,77.46,79639.189,0.5,0.86812,5e-05,12.0955]
[1744112647777,77.46,79631.5315,0.5,0.86774,5e-05,12.11815]
[1744112648784,77.46,79625.994,0.5,0.86747,5e-05,12.13457]
[1744112649791,77.46,79619.9292,0.5,0.86717,5e-05,12.15262]
[1744112650798,77.46,79618.4393,0.5,0.86709,5e-05,12.15726]
[1744112652812,77.47,79617.0837,0.5,0.86702,5e-05,12.16175]
[1744112655833,77.47,79615.4308,0.5,0.86692,5e-05,12.16736]
[1744112657847,77.47,79617.3534,0.5,0.86701,5e-05,12.16217]
[1744112658854,77.47,79622.1434,0.5,0.86724,5e-05,12.14831]
[1744112660868,77.47,79626.2368,0.5,0.86744,5e-05,12.13672]
[1744112661876,77.48,79627.6627,0.5,0.8675,5e-05,12.13275]
[1744112663889,77.48,79626.5402,0.5,0.86744,5e-05,12.13643]
[1744112664896,77.48,79624.6102,0.5,0.86734,5e-05,12.1423]
[1744112665903,77.48,79626.862,0.5,0.86745,5e-05,12.1359]
[1744112667917,77.48,79628.3268,0.5,0.86752,5e-05,12.13202]
[1744112668922,77.48,79627.2326,0.5,0.86746,5e-05,12.13543]
[1744112671925,77.49,79629.5233,0.5,0.8676,5e-05,12.12435]
[1744112674928,77.49,79631.6402,0.5,0.8677,5e-05,12.11881]
[1744112679933,77.5,79629.9114,0.5,0.8676,5e-05,12.12499]
[1744112683937,77.5,79625.2727,0.5,0.86736,5e-05,12.13942]
[1744112684938,77.5,79621.96,0.5,0.86719,5e-05,12.14931]
[1744112689943,77.51,79623.172,0.5,0.86724,5e-05,12.14665]
[1744112690944,77.51,79625.1803,0.5,0.86733,5e-05,12.14095]
[1744112691945,77.51,79623.7371,0.5,0.86726,5e-05,12.14537]
[1744112692946,77.51,79621.9895,0.5,0.86717,5e-05,12.15067]
[1744112693947,77.51,79623.2296,0.5,0.86723,5e-05,12.14721]
[1744112696950,77.51,79621.7536,0.5,0.86715,5e-05,12.15207]
[1744112697951,77.51,79619.5712,0.5,0.86704,5e-05,12.15863]
[1744112698952,77.52,79606.0511,0.5,0.86637,5e-05,12.19838]
[1744112699953,77.52,79603.7908,0.5,0.86626,5e-05,12.20511]
[1744112702155,77.52,79599.0246,0.5,0.86602,5e-05,12.21934]
[1744112704169,77.52,79606.1198,0.5,0.86637,5e-05,12.19876]
[1744112705959,77.52,79621.257,0.5,0.86711,5e-05,12.15456]
[1744112706960,77.52,79625.6141,0.5,0.86732,5e-05,12.14198]
[1744112709206,77.52,79632.5208,0.5,0.86764,5e-05,12.12237]
[1744112710213,77.52,79633.7908,0.5,0.8677,5e-05,12.11887]
[1744112712227,77.53,79634.8526,0.5,0.86775,5e-05,12.11622]
[1744112717262,77.53,79634.1273,0.5,0.86769,5e-05,12.11945]
[1744112718972,77.53,79636.8076,0.5,0.86782,5e-05,12.11183]
[1744112719276,77.54,79636.8076,0.5,0.86782,5e-05,12.11201]
[1744112720283,77.54,79625.4542,0.5,0.86726,5e-05,12.14539]
[1744112721296,77.54,79611.3859,0.5,0.86657,5e-05,12.18675]
[1744112722303,77.54,79613.918,0.5,0.86669,5e-05,12.17946]
[1744112723310,77.54,79615.6768,0.5,0.86678,5e-05,12.17445]
[1744112725324,77.54,79620.0965,0.5,0.86699,5e-05,12.16183]
[1744112726331,77.54,79624.2582,0.5,0.86719,5e-05,12.14982]
[1744112727338,77.54,79627.7986,0.5,0.86736,5e-05,12.13965]
[1744112728345,77.54,79630.1232,0.5,0.86747,5e-05,12.13304]
[1744112733380,77.55,79627.9118,0.5,0.86739,5e-05,12.13552]
[1744112735394,77.55,79629.3907,0.5,0.86745,5e-05,12.1316]
[1744112736407,77.55,79633.2451,0.5,0.86764,5e-05,12.12054]
[1744112737414,77.55,79636.6707,0.5,0.8678,5e-05,12.11074]
[1744112738421,77.55,79637.9554,0.5,0.86786,5e-05,12.10721]
[1744112743957,77.56,79637.3,0.5,0.86781,5e-05,12.11007]
[1744112743456,77.56,79640.4065,0.5,0.86796,5e-05,12.10123]
[1744112745032,77.56,79640.4065,0.5,0.86796,5e-05,12.10123]
[1744112745175,77.56,79644.413,0.5,0.86816,5e-05,12.08951]
[1744112746176,77.56,79649.5563,0.5,0.8684,5e-05,12.07473]
[1744112747177,77.56,79713.4196,0.5,0.87147,5e-05,11.88855]
[1744112749179,77.57,79718.3122,0.5,0.8717,5e-05,11.87493]
[1744112750180,77.57,79716.6129,0.5,0.87161,5e-05,11.8802]
[1744112753183,77.57,79730.6171,0.5,0.87226,5e-05,11.84014]
[1744112755185,77.58,79731.7999,0.5,0.87231,5e-05,11.83725]
[1744112758419,77.58,79732.5551,0.5,0.87233,5e-05,11.8359]
[1744112760190,77.58,79737.4118,0.5,0.87256,5e-05,11.82232]
[1744112761191,77.59,79741.1071,0.5,0.87273,5e-05,11.81187]
[1744112761984,77.59,79741.1071,0.5,0.87273,5e-05,11.81187]
[1744112762079,77.59,79741.1071,0.5,0.87273,5e-05,11.81187]
[1744112763193,77.59,79761.2147,0.5,0.87367,5e-05,11.75409]
[1744112764194,77.59,79767.5001,0.5,0.87396,5e-05,11.73622]
[1744112765195,77.59,79764.8401,0.5,0.87382,5e-05,11.74438]
[1744112767589,77.6,79765.4192,0.5,0.87385,5e-05,11.74311]
[1744112768198,77.6,79757.4364,0.5,0.87346,5e-05,11.76711]
[1744112770200,77.6,79746.5837,0.5,0.87294,5e-05,11.79924]
[1744112772202,77.61,79742.1724,0.5,0.87272,5e-05,11.81268]
[1744112773203,77.61,79740.7305,0.5,0.87264,5e-05,11.81721]
[1744112775205,77.61,79738.1185,0.5,0.87251,5e-05,11.82547]
[1744112776206,77.61,79728.0895,0.5,0.87203,5e-05,11.85497]
[1744112777207,77.62,79725.2655,0.5,0.87189,5e-05,11.86347]
[1744112778208,77.62,79723.4126,0.5,0.8718,5e-05,11.8692]
[1744112781211,77.62,79714.1118,0.5,0.87134,5e-05,11.89725]
[1744112782212,77.62,79711.9878,0.5,0.87123,5e-05,11.90371]
[1744112785215,77.63,79713.2471,0.5,0.87128,5e-05,11.90086]
[1744112786216,77.63,79717.365,0.5,0.87147,5e-05,11.88915]
[1744112787217,77.63,79724.5466,0.5,0.87181,5e-05,11.86855]
[1744112789219,77.63,79719.9172,0.5,0.87158,5e-05,11.88255]
[1744112792222,77.64,79717.8435,0.5,0.87152,5e-05,11.88417]
[1744112793223,77.64,79714.4735,0.5,0.87135,5e-05,11.89415]
[1744112794103,77.64,79714.4735,0.5,0.87135,5e-05,11.89415]
[1744112796226,77.64,79703.3086,0.5,0.87081,5e-05,11.92729]
[1744112797227,77.64,79698.4916,0.5,0.87058,5e-05,11.9415]
[1744112798910,77.64,79698.4916,0.5,0.87058,5e-05,11.9415]
[1744112799229,77.64,79670.2483,0.5,0.86921,5e-05,12.02445]
[1744112799298,77.64,79670.2483,0.5,0.86921,5e-05,12.02445]
[1744112800230,77.65,79660.8917,0.5,0.86875,5e-05,12.05197]
[1744112801231,77.65,79663.7097,0.5,0.86889,5e-05,12.04393]
[1744112802232,77.65,79669.6557,0.5,0.86917,5e-05,12.02678]
[1744112807237,77.65,79669.6518,0.5,0.86915,5e-05,12.02786]
[1744112809239,77.66,79674.821,0.5,0.8694,5e-05,12.01322]
[1744112810240,77.66,79681.5749,0.5,0.86972,5e-05,11.99376]
[1744112813243,77.66,79683.8853,0.5,0.86982,5e-05,11.98782]
[1744112813306,77.66,79683.8853,0.5,0.86982,5e-05,11.98782]
[1744112814244,77.66,79684.7927,0.5,0.86986,5e-05,11.98544]
[1744112815245,77.66,79687.8395,0.5,0.87,5e-05,11.97684]
[1744112816246,77.67,79689.2687,0.5,0.87006,5e-05,11.97297]
[1744112818248,77.67,79691.6827,0.5,0.87017,5e-05,11.96652]
[1744112819249,77.67,79693.1719,0.5,0.87023,5e-05,11.96249]
[1744112823253,77.68,79691.509,0.5,0.87014,5e-05,11.96856]
[1744112825255,77.68,79703.663,0.5,0.87071,5e-05,11.93378]
[1744112826256,77.68,79705.4842,0.5,0.87079,5e-05,11.92883]
[1744112827260,77.69,79702.8715,0.5,0.87066,5e-05,11.93679]
[1744112829261,77.69,79697.6762,0.5,0.8704,5e-05,11.9526]
[1744112830262,77.69,79692.7147,0.5,0.87016,5e-05,11.96737]
[1744112833265,77.7,79695.1264,0.5,0.87026,5e-05,11.96124]
[1744112835267,77.7,79696.2976,0.5,0.87031,5e-05,11.95844]
[1744112836268,77.7,79694.1933,0.5,0.8702,5e-05,11.96488]
[1744112838270,77.7,79692.4065,0.5,0.8701,5e-05,11.97068]
[1744112839271,77.7,79691.205,0.5,0.87004,5e-05,11.97448]
[1744112840273,77.71,79688.8373,0.5,0.86992,5e-05,11.98166]
[1744112841273,77.71,79690.5373,0.5,0.87,5e-05,11.97698]
[1744112843275,77.71,79699.1674,0.5,0.87041,5e-05,11.95244]
[1744112845277,77.71,79692.413,0.5,0.87007,5e-05,11.97272]
[1744112847166,77.72,79692.8211,0.5,0.87009,5e-05,11.97182]
[1744112847268,77.72,79692.8211,0.5,0.87008,5e-05,11.97212]
[1744112848280,77.72,79698.9041,0.5,0.87037,5e-05,11.95471]
[1744112849281,77.72,79697.4498,0.5,0.8703,5e-05,11.95925]
[1744112851283,77.72,79686.1994,0.5,0.86979,5e-05,11.98762]
[1744112853285,77.73,79679.4207,0.5,0.86945,5e-05,12.00785]
[1744112855254,77.73,79684.5075,0.5,0.86969,5e-05,11.99356]
[1744112856261,77.73,79692.149,0.5,0.87005,5e-05,11.97159]
[1744112857268,77.73,79696.0045,0.5,0.87023,5e-05,11.96065]
[1744112861297,77.74,79695.6758,0.5,0.8702,5e-05,11.96276]
[1744112862304,77.74,79684.7937,0.5,0.86967,5e-05,11.99471]
[1744112863308,77.74,79681.4167,0.5,0.86951,5e-05,12.0048]
[1744112864309,77.74,79685.4731,0.5,0.8697,5e-05,11.99322]
[1744112866311,77.75,79683.0105,0.5,0.86957,5e-05,12.0009]
[1744112867422,77.75,79683.0105,0.5,0.86957,5e-05,12.0009]
[1744112868313,77.75,79678.2495,0.5,0.86934,5e-05,12.01524]
[1744112868582,77.75,79678.2495,0.5,0.86934,5e-05,12.01524]
[1744112869314,77.75,79671.8148,0.5,0.86902,5e-05,12.0342]
[1744112870315,77.75,79665.5913,0.5,0.86872,5e-05,12.05253]
[1744112871316,77.75,79664.3212,0.5,0.86865,5e-05,12.0564]
[1744112872317,77.75,79662.6027,0.5,0.86857,5e-05,12.06157]
[1744112873318,77.75,79664.1972,0.5,0.86864,5e-05,12.05707]
[1744112874319,77.75,79661.69,0.5,0.86852,5e-05,12.06454]
[1744112875321,77.75,79658.9452,0.5,0.86838,5e-05,12.07269]
[1744112876322,77.75,79656.5697,0.5,0.86827,5e-05,12.07975]
[1744112877323,77.76,79654.318,0.5,0.86816,5e-05,12.08644]
[1744112878324,77.76,79652.3836,0.5,0.86806,5e-05,12.0922]
[1744112879325,77.76,79648.5354,0.5,0.86787,5e-05,12.10362]
[1744112882328,77.76,79638.895,0.5,0.86739,5e-05,12.13254]
[1744112883329,77.76,79631.9792,0.5,0.86705,5e-05,12.15294]
[1744112884330,77.76,79629.9255,0.5,0.86694,5e-05,12.15914]
[1744112887333,77.77,79667.9278,0.5,0.86879,5e-05,12.04856]
[1744112888335,77.77,79672.3257,0.5,0.869,5e-05,12.03593]
[1744112890336,77.77,79674.3398,0.5,0.86909,5e-05,12.03044]
[1744112891337,77.77,79678.5907,0.5,0.86929,5e-05,12.01826]
[1744112892338,77.77,79674.379,0.5,0.86908,5e-05,12.03074]
[1744112893339,77.77,79671.1698,0.5,0.86893,5e-05,12.04028]
[1744112894340,77.77,79674.249,0.5,0.86907,5e-05,12.03149]
[1744112895341,77.77,79677.0769,0.5,0.8692,5e-05,12.02345]
[1744112896342,77.77,79675.1619,0.5,0.86911,5e-05,12.02924]
[1744112897343,77.78,79672.4711,0.5,0.86898,5e-05,12.03727]
[1744112898344,77.78,79674.201,0.5,0.86906,5e-05,12.03242]
[1744112899345,77.78,79678.4948,0.5,0.86926,5e-05,12.02011]
[1744112900346,77.78,79680.517,0.5,0.86935,5e-05,12.01444]
[1744112901347,77.78,79677.5816,0.5,0.86921,5e-05,12.0232]
[1744112902348,77.78,79674.8615,0.5,0.86907,5e-05,12.03133]
[1744112905351,77.78,79678.4326,0.5,0.86924,5e-05,12.02152]
[1744112905901,77.78,79678.4326,0.5,0.86924,5e-05,12.02152]
[1744112906002,77.78,79678.4326,0.5,0.86924,5e-05,12.02152]
[1744112907353,77.79,79690.5824,0.5,0.86982,5e-05,11.98659]
[1744112908354,77.79,79696.3323,0.5,0.87009,5e-05,11.97013]
[1744112911357,77.79,79707.1849,0.5,0.87064,5e-05,11.93444]
[1744112912358,77.8,79709.6263,0.5,0.87075,5e-05,11.92767]
[1744112914360,77.8,79713.4179,0.5,0.87092,5e-05,11.91734]
[1744112915678,77.8,79712.962,0.5,0.87089,5e-05,11.91902]
[1744112915683,77.8,79712.962,0.5,0.87089,5e-05,11.91902]
[1744112916362,77.8,79710.306,0.5,0.87076,5e-05,11.92709]
[1744112917363,77.8,79708.8645,0.5,0.87068,5e-05,11.93162]
[1744112919365,77.81,79700.2039,0.5,0.87026,5e-05,11.95745]
[1744112920366,77.81,79694.3539,0.5,0.86997,5e-05,11.97475]
[1744112921367,77.81,79692.7219,0.5,0.86989,5e-05,11.97977]
[1744112922368,77.81,79688.2527,0.5,0.86967,5e-05,11.99303]
[1744112923369,77.81,79678.6826,0.5,0.86921,5e-05,12.02112]
[1744112924370,77.81,79677.1458,0.5,0.86913,5e-05,12.02579]
[1744112925371,77.82,79675.7747,0.5,0.86906,5e-05,12.02998]
[1744112926372,77.82,79684.5111,0.5,0.86948,5e-05,12.00475]
[1744112928374,77.82,79695.4034,0.5,0.87,5e-05,11.97355]
[1744112929375,77.82,79696.729,0.5,0.87006,5e-05,11.96997]
[1744112930376,77.82,79700.9275,0.5,0.87025,5e-05,11.95804]
[1744112932378,77.83,79708.3371,0.5,0.8706,5e-05,11.9371]
[1744112933379,77.83,79713.4613,0.5,0.87084,5e-05,11.92253]
[1744112934380,77.83,79714.6113,0.5,0.87089,5e-05,11.91954]
[1744112936382,77.83,79716.381,0.5,0.87096,5e-05,11.9151]
[1744112942390,77.84,79717.3626,0.5,0.87098,5e-05,11.9139]
[1744112943272,77.84,79717.3626,0.5,0.87098,5e-05,11.9139]
[1744112943372,77.84,79717.3626,0.5,0.87098,5e-05,11.91417]
[1744112944391,77.85,79745.5025,0.5,0.8723,5e-05,11.83306]
[1744112945392,77.85,79754.4117,0.5,0.87272,5e-05,11.80758]
[1744112946393,77.85,79750.5267,0.5,0.87253,5e-05,11.81922]
[1744112947394,77.85,79746.5887,0.5,0.87234,5e-05,11.83101]
[1744112948395,77.85,79742.2887,0.5,0.87213,5e-05,11.84382]
[1744112950397,77.86,79740.8782,0.5,0.87205,5e-05,11.84857]
[1744112952399,77.86,79739.4861,0.5,0.87198,5e-05,11.85326]
[1744112952869,77.86,79739.4861,0.5,0.87198,5e-05,11.85326]
[1744112953400,77.86,79738.2793,0.5,0.87192,5e-05,11.85708]
[1744112954401,77.87,79735.9391,0.5,0.8718,5e-05,11.86417]
[1744112956403,77.87,79734.6485,0.5,0.87173,5e-05,11.86852]
[1744112958405,77.87,79732.8257,0.5,0.87163,5e-05,11.87439]
[1744112962409,77.88,79735.4586,0.5,0.87174,5e-05,11.86788]
[1744112963410,77.88,79736.6284,0.5,0.87179,5e-05,11.86478]
[1744112964411,77.88,79732.7622,0.5,0.8716,5e-05,11.87629]
[1744112967414,77.89,79730.69,0.5,0.87149,5e-05,11.88314]
[1744112969416,77.89,79731.6896,0.5,0.87153,5e-05,11.88078]
[1744112973420,77.89,79738.3754,0.5,0.87187,5e-05,11.85753]
[1744112975422,77.9,79740.0177,0.5,0.87194,5e-05,11.85338]
[1744112976423,77.9,79738.8727,0.5,0.87188,5e-05,11.85701]
[1744112979434,77.9,79733.0357,0.5,0.87159,5e-05,11.87483]
[1744112980435,77.9,79720.9278,0.5,0.87101,5e-05,11.91023]
[1744112981436,77.91,79719.8901,0.5,0.87096,5e-05,11.91356]
[1744112984439,77.91,79718.6982,0.5,0.87088,5e-05,11.918]
[1744112985440,77.91,79721.4753,0.5,0.87101,5e-05,11.91029]
[1744112986441,77.92,79724.1219,0.5,0.87113,5e-05,11.90296]
[1744112987442,77.92,79725.5578,0.5,0.8712,5e-05,11.89916]
[1744112988443,77.92,79726.9537,0.5,0.87126,5e-05,11.89548]
[1744112989444,77.92,79728.8421,0.5,0.87134,5e-05,11.89037]
[1744112991267,77.92,79728.8628,0.5,0.87133,5e-05,11.89069]
[1744112991372,77.92,79728.8628,0.5,0.87133,5e-05,11.89069]
[1744112992105,77.92,79728.8628,0.5,0.87133,5e-05,11.89069]
[1744112992447,77.93,79739.7442,0.5,0.87185,5e-05,11.85944]
[1744112993249,77.93,79739.7442,0.5,0.87184,5e-05,11.85983]
[1744112994449,77.93,79760.69,0.5,0.87282,5e-05,11.79986]
[1744112996451,77.94,79759.3078,0.5,0.87274,5e-05,11.80463]
[1744113000455,77.94,79755.8174,0.5,0.87256,5e-05,11.81623]
[1744113001456,77.95,79753.3397,0.5,0.87243,5e-05,11.82376]
[1744113003458,77.95,79756.8542,0.5,0.87259,5e-05,11.81431]
[1744113005460,77.95,79758.4958,0.5,0.87265,5e-05,11.81028]
[1744113006461,77.96,79762.7477,0.5,0.87285,5e-05,11.79834]
[1744113008144,77.96,79762.7477,0.5,0.87285,5e-05,11.79834]
[1744113008463,77.96,79767.81,0.5,0.87307,5e-05,11.78448]
[1744113009464,77.96,79764.9373,0.5,0.87293,5e-05,11.79319]
[1744113010465,77.96,79763.3926,0.5,0.87285,5e-05,11.79805]
[1744113011466,77.97,79765.2525,0.5,0.87294,5e-05,11.79305]
[1744113016471,77.97,79765.1299,0.5,0.87291,5e-05,11.79487]
[1744113020438,77.98,79766.3256,0.5,0.87295,5e-05,11.79221]
[1744113021446,77.98,79768.3656,0.5,0.87304,5e-05,11.7866]
[1744113022452,77.98,79772.7452,0.5,0.87324,5e-05,11.77424]
[1744113023483,77.99,79784.6728,0.5,0.87379,5e-05,11.7404]
[1744113026480,77.99,79783.3829,0.5,0.87372,5e-05,11.74512]
[1744113027487,77.99,79778.5427,0.5,0.87349,5e-05,11.75944]
[1744113032495,78.0,79781.0057,0.5,0.87362,5e-05,11.74892]
[1744113033496,78.0,79783.0832,0.5,0.87371,5e-05,11.74324]
[1744113035305,78.0,79783.4774,0.5,0.87373,5e-05,11.74244]
[1744113035334,78.0,79783.4774,0.5,0.87373,5e-05,11.74244]
[1744113035678,78.0,79783.4774,0.5,0.87373,5e-05,11.74244]
[1744113036499,78.01,79784.2257,0.5,0.87376,5e-05,11.74061]
[1744113036550,78.01,79784.2257,0.5,0.87375,5e-05,11.74091]
[1744113038501,78.01,79769.9732,0.5,0.87308,5e-05,11.78244]
[1744113039502,78.01,79773.6244,0.5,0.87324,5e-05,11.77244]
[1744113040503,78.01,79778.0601,0.5,0.87344,5e-05,11.75991]
[1744113042505,78.02,79776.9821,0.5,0.87338,5e-05,11.76364]
[1744113047510,78.03,79776.5451,0.5,0.87334,5e-05,11.76642]
[1744113051514,78.03,79781.6879,0.5,0.87356,5e-05,11.75278]
[1744113053516,78.04,79784.3639,0.5,0.87368,5e-05,11.74568]
[1744113055518,78.04,79786.6286,0.5,0.87377,5e-05,11.7398]
[1744113056519,78.04,79783.9185,0.5,0.87364,5e-05,11.74797]
[1744113058521,78.04,79787.225,0.5,0.87379,5e-05,11.73907]
[1744113059522,78.05,79790.136,0.5,0.87392,5e-05,11.731]
[1744113060523,78.05,79787.8119,0.5,0.8738,5e-05,11.73806]
[1744113061524,78.05,79790.1318,0.5,0.87391,5e-05,11.7317]
[1744113062751,78.05,79790.1318,0.5,0.87391,5e-05,11.7317]
[1744113062781,78.05,79790.1318,0.5,0.8739,5e-05,11.73198]
[1744113064527,78.05,79804.0627,0.5,0.87454,5e-05,11.69231]
[1744113064775,78.05,79804.0627,0.5,0.87454,5e-05,11.69231]
[1744113065528,78.06,79806.4322,0.5,0.87465,5e-05,11.68575]
[1744113067530,78.06,79809.618,0.5,0.87479,5e-05,11.67712]
[1744113069532,78.06,79819.3985,0.5,0.87523,5e-05,11.64955]
[1744113072535,78.07,79824.5202,0.5,0.87546,5e-05,11.6358]
[1744113073536,78.07,79828.1214,0.5,0.87562,5e-05,11.62578]
[1744113076539,78.08,79834.3699,0.5,0.87589,5e-05,11.60891]
[1744113079542,78.08,79836.1147,0.5,0.87595,5e-05,11.60508]
[1744113081544,78.09,79834.6271,0.5,0.87587,5e-05,11.61016]
[1744113082545,78.09,79838.2415,0.5,0.87603,5e-05,11.60015]
[1744113083546,78.09,79839.2014,0.5,0.87607,5e-05,11.59779]
[1744113085548,78.1,79840.6907,0.5,0.87613,5e-05,11.59432]
[1744113087415,78.1,79840.6907,0.5,0.87613,5e-05,11.59432]
[1744113087514,78.1,79840.6907,0.5,0.87612,5e-05,11.59474]
[1744113087920,78.1,79842.7591,0.5,0.87621,5e-05,11.58921]
[1744113088927,78.1,79844.8858,0.5,0.8763,5e-05,11.58354]
[1744113090553,78.11,79853.288,0.5,0.87667,5e-05,11.56027]
[1744113091554,78.11,79849.6915,0.5,0.87654,5e-05,11.5661]
[1744113092471,78.11,79849.6915,0.5,0.87654,5e-05,11.5661]
[1744113092539,78.11,79849.6915,0.5,0.87654,5e-05,11.5661]
[1744113093556,78.11,79854.1102,0.5,0.87673,5e-05,11.5543]
[1744113094557,78.12,79856.9101,0.5,0.87686,5e-05,11.54672]
[1744113095558,78.12,79854.9237,0.5,0.87676,5e-05,11.55291]
[1744113097560,78.12,79855.9731,0.5,0.87679,5e-05,11.55083]
[1744113101565,78.13,79857.1883,0.5,0.87682,5e-05,11.54922]
[1744113102566,78.14,79859.0338,0.5,0.8769,5e-05,11.54439]
[1744113103567,78.14,79860.3429,0.5,0.87695,5e-05,11.54111]
[1744113104568,78.14,79864.2424,0.5,0.87712,5e-05,11.53039]
[1744113106570,78.15,79863.2684,0.5,0.87706,5e-05,11.53414]
[1744113107571,78.15,79862.1184,0.5,0.877,5e-05,11.53789]
[1744113110574,78.16,79878.1968,0.5,0.87771,5e-05,11.49318]
[1744113112576,78.16,79871.5189,0.5,0.87739,5e-05,11.51345]
[1744113113577,78.17,79869.2923,0.5,0.87728,5e-05,11.52037]
[1744113115579,78.17,79867.9684,0.5,0.87721,5e-05,11.52519]
[1744113117581,78.18,79866.7975,0.5,0.87714,5e-05,11.52956]
[1744113119584,78.18,79857.3035,0.5,0.87669,5e-05,11.55733]
[1744113121155,78.18,79851.3111,0.5,0.87641,5e-05,11.57544]
[1744113122586,78.19,79845.3911,0.5,0.87612,5e-05,11.5933]
[1744113123587,78.19,79844.022,0.5,0.87605,5e-05,11.59764]
[1744113126590,78.2,79836.6885,0.5,0.87569,5e-05,11.61987]
[1744113127591,78.2,79831.4379,0.5,0.87545,5e-05,11.63534]
[1744113130594,78.2,79846.9517,0.5,0.87615,5e-05,11.59177]
[1744113133242,78.21,79838.1017,0.5,0.87573,5e-05,11.618]
[1744113134598,78.21,79851.1193,0.5,0.87631,5e-05,11.58135]
[1744113136600,78.22,79849.699,0.5,0.87624,5e-05,11.58626]
[1744113141605,78.23,79849.7501,0.5,0.87621,5e-05,11.58816]
[1744113142606,78.23,79853.355,0.5,0.87637,5e-05,11.57821]
[1744113145610,78.24,79865.6918,0.5,0.87691,5e-05,11.5441]
[1744113146611,78.24,79863.8471,0.5,0.87682,5e-05,11.54987]
[1744113147612,78.24,79867.0231,0.5,0.87696,5e-05,11.54122]
[1744113148613,78.24,79868.7684,0.5,0.87703,5e-05,11.53668]
[1744113151616,78.25,79867.642,0.5,0.877,5e-05,11.53639]
[1744113152617,78.25,79865.4313,0.5,0.87689,5e-05,11.54321]
[1744113153618,78.26,79867.739,0.5,0.87699,5e-05,11.53706]
[1744113155620,78.26,79864.4311,0.5,0.87683,5e-05,11.54744]
[1744113156621,78.26,79869.1677,0.5,0.87704,5e-05,11.53418]
[1744113157622,78.27,79867.2841,0.5,0.87695,5e-05,11.53994]
[1744113159624,78.27,79868.2765,0.5,0.87698,5e-05,11.53779]
[1744113161626,78.27,79869.8876,0.5,0.87705,5e-05,11.53387]
[1744113162627,78.27,79868.4153,0.5,0.87697,5e-05,11.53845]
[1744113163628,78.28,79873.3318,0.5,0.87719,5e-05,11.5247]
[1744113165630,78.28,79877.6786,0.5,0.87738,5e-05,11.51299]
[1744113167632,78.28,79882.3486,0.5,0.87759,5e-05,11.49999]
[1744113168487,78.29,79882.3486,0.5,0.87758,5e-05,11.50045]
[1744113169494,78.29,79897.4008,0.5,0.87826,5e-05,11.45775]
[1744113170501,78.29,79898.8429,0.5,0.87832,5e-05,11.45404]
[1744113171508,78.29,79887.1731,0.5,0.87778,5e-05,11.48801]
[1744113172515,78.3,79877.9073,0.5,0.87735,5e-05,11.51508]
[1744113173522,78.3,79872.1901,0.5,0.87708,5e-05,11.53198]
[1744113176543,78.3,79877.8796,0.5,0.87732,5e-05,11.51679]
[1744113177550,78.31,79884.6081,0.5,0.87762,5e-05,11.49802]
[1744113178557,78.31,79894.5762,0.5,0.87807,5e-05,11.46997]
[1744113180571,78.31,79890.1848,0.5,0.87785,5e-05,11.4836]
[1744113181578,78.32,79888.9716,0.5,0.87779,5e-05,11.48758]
[1744113182585,78.32,79885.5516,0.5,0.87763,5e-05,11.49789]
[1744113184599,78.33,79882.6107,0.5,0.87748,5e-05,11.50728]
[1744113185606,78.33,79880.8688,0.5,0.87739,5e-05,11.51274]
[1744113186613,78.33,79875.897,0.5,0.87716,5e-05,11.52754]
[1744113187620,78.33,79873.8911,0.5,0.87706,5e-05,11.53379]
[1744113188627,78.34,79864.0189,0.5,0.8766,5e-05,11.56258]
[1744113189634,78.34,79855.2907,0.5,0.87619,5e-05,11.58812]
[1744113190641,78.34,79858.6922,0.5,0.87634,5e-05,11.57882]
[1744113191648,78.34,79861.7515,0.5,0.87647,5e-05,11.57039]
[1744113193658,78.35,79866.0909,0.5,0.87666,5e-05,11.5589]
[1744113196661,78.35,79867.5332,0.5,0.8767,5e-05,11.55607]
[1744113197662,78.36,79873.2149,0.5,0.87696,5e-05,11.5401]
[1744113198663,78.36,79876.0319,0.5,0.87708,5e-05,11.53237]
[1744113204669,78.37,79886.8701,0.5,0.87755,5e-05,11.50342]
[1744113205748,78.37,79892.28,0.5,0.87778,5e-05,11.48874]
[1744113206755,78.38,79893.4594,0.5,0.87783,5e-05,11.48578]
[1744113208769,78.38,79895.5559,0.5,0.87791,5e-05,11.48063]
[1744113209776,78.38,79897.9047,0.5,0.87801,5e-05,11.47435]
[1744113210783,78.39,79901.13,0.5,0.87815,5e-05,11.46557]
[1744113211790,78.39,79905.6416,0.5,0.87839,5e-05,11.44815]
[1744113213804,78.39,79901.5402,0.5,0.87819,5e-05,11.46077]
[1744113214811,78.39,79897.9065,0.5,0.87802,5e-05,11.4716]
[1744113216681,78.4,79899.0142,0.5,0.87806,5e-05,11.46887]
[1744113216825,78.4,79899.0142,0.5,0.87806,5e-05,11.46932]
[1744113217832,78.4,79884.6787,0.5,0.8774,5e-05,11.51081]
[1744113218839,78.4,79878.6132,0.5,0.87711,5e-05,11.52854]
[1744113219846,78.41,79877.0731,0.5,0.87704,5e-05,11.53329]
[1744113224689,78.41,79872.5138,0.5,0.87681,5e-05,11.54778]
[1744113224881,78.41,79872.5138,0.5,0.8768,5e-05,11.54811]
[1744113225888,78.42,79857.1487,0.5,0.87609,5e-05,11.59248]
[1744113226896,78.42,79848.5948,0.5,0.87569,5e-05,11.61743]
[1744113227904,78.42,79846.76,0.5,0.8756,5e-05,11.62307]
[1744113228910,78.42,79842.1551,0.5,0.87538,5e-05,11.63668]
[1744113230695,78.42,79840.1895,0.5,0.87529,5e-05,11.64268]
[1744113231930,78.43,79846.7659,0.5,0.87558,5e-05,11.62461]
[1744113232937,78.43,79855.677,0.5,0.87598,5e-05,11.59928]
[1744113233944,78.43,79859.404,0.5,0.87615,5e-05,11.58886]
[1744113234951,78.43,79863.4192,0.5,0.87633,5e-05,11.57762]
[1744113236965,78.44,79861.2015,0.5,0.87622,5e-05,11.58451]
[1744113238979,78.44,79862.2703,0.5,0.87626,5e-05,11.58197]
[1744113240995,78.44,79860.8144,0.5,0.87619,5e-05,11.58666]
[1744113242000,78.44,79859.692,0.5,0.87613,5e-05,11.59012]
[1744113243007,78.44,79856.4419,0.5,0.87598,5e-05,11.59968]
[1744113245024,78.45,79854.5603,0.5,0.87588,5e-05,11.60577]
[1744113246031,78.45,79848.6018,0.5,0.8756,5e-05,11.62318]
[1744113247038,78.45,79844.1705,0.5,0.87539,5e-05,11.63621]
[1744113248045,78.45,79842.7126,0.5,0.87532,5e-05,11.64069]
[1744113250059,78.46,79843.8458,0.5,0.87536,5e-05,11.63806]
[1744113251066,78.46,79846.1004,0.5,0.87546,5e-05,11.63191]
[1744113253080,78.46,79847.1398,0.5,0.8755,5e-05,11.62955]
[1744113254087,78.46,79846.0291,0.5,0.87545,5e-05,11.63292]
[1744113255095,78.46,79843.3226,0.5,0.87532,5e-05,11.64087]
[1744113256102,78.46,79844.5626,0.5,0.87537,5e-05,11.63749]
[1744113258116,78.47,79846.2018,0.5,0.87545,5e-05,11.63315]
[1744113259123,78.47,79843.3623,0.5,0.87531,5e-05,11.64148]
[1744113261137,78.47,79844.444,0.5,0.87536,5e-05,11.63875]
[1744113262144,78.47,79846.814,0.5,0.87546,5e-05,11.63214]
[1744113265165,78.47,79847.7792,0.5,0.8755,5e-05,11.62998]
[1744113266172,78.47,79857.4776,0.5,0.87594,5e-05,11.60243]
[1744113267179,78.48,79866.8375,0.5,0.87637,5e-05,11.57585]
[1744113268186,78.48,79865.6753,0.5,0.87631,5e-05,11.57945]
[1744113273221,78.48,79866.33,0.5,0.87636,5e-05,11.57393]
[1744113275235,78.49,79864.7923,0.5,0.87628,5e-05,11.57889]
[1744113276242,78.49,79872.6166,0.5,0.87664,5e-05,11.5568]
[1744113277249,78.49,79881.2302,0.5,0.87703,5e-05,11.53247]
[1744113278256,78.49,79883.8401,0.5,0.87714,5e-05,11.52533]
[1744113280270,78.5,79882.5772,0.5,0.87707,5e-05,11.52961]
[1744113281277,78.5,79881.2836,0.5,0.87701,5e-05,11.53364]
[1744113282284,78.5,79878.9688,0.5,0.8769,5e-05,11.54056]
[1744113283291,78.5,79872.5455,0.5,0.8766,5e-05,11.55922]
[1744113284298,78.5,79866.5705,0.5,0.87632,5e-05,11.5766]
[1744113285305,78.5,79863.8793,0.5,0.87619,5e-05,11.58457]
[1744113287326,78.51,79865.8405,0.5,0.87628,5e-05,11.57947]
[1744113289340,78.51,79868.5317,0.5,0.87639,5e-05,11.57236]
[1744113290347,78.51,79883.1779,0.5,0.87706,5e-05,11.53077]
[1744113291354,78.51,79892.2245,0.5,0.87746,5e-05,11.50524]
[1744113293368,78.52,79889.1274,0.5,0.87731,5e-05,11.51482]
[1744113294375,78.52,79890.2174,0.5,0.87736,5e-05,11.51206]
[1744113295382,78.52,79891.275,0.5,0.8774,5e-05,11.5094]
[1744113298403,78.53,79890.4233,0.5,0.87734,5e-05,11.51291]
[1744113300417,78.53,79892.3663,0.5,0.87742,5e-05,11.50808]
[1744113301424,78.53,79894.8264,0.5,0.87753,5e-05,11.50142]
[1744113303438,78.54,79896.551,0.5,0.87759,5e-05,11.49723]
[1744113304445,78.54,79892.4161,0.5,0.8774,5e-05,11.50941]
[1744113305452,78.54,79890.356,0.5,0.8773,5e-05,11.51565]
[1744113309480,78.55,79894.2723,0.5,0.87746,5e-05,11.50587]
[1744113310487,78.55,79893.1116,0.5,0.8774,5e-05,11.50955]
[1744113312501,78.55,79898.5998,0.5,0.87764,5e-05,11.49462]
[1744113313508,78.56,79900.5498,0.5,0.87772,5e-05,11.48943]
[1744113314515,78.56,79899.4403,0.5,0.87767,5e-05,11.49296]
[1744113315522,78.56,79894.4171,0.5,0.87743,5e-05,11.50766]
[1744113316529,78.56,79889.201,0.5,0.87719,5e-05,11.52292]
[1744113317536,78.56,79888.2303,0.5,0.87714,5e-05,11.52604]
[1744113318543,78.56,79890.4132,0.5,0.87723,5e-05,11.52015]
[1744113319550,78.57,79894.5468,0.5,0.87742,5e-05,11.50869]
[1744113320557,78.57,79895.6903,0.5,0.87746,5e-05,11.50579]
[1744113321564,78.57,79898.1027,0.5,0.87757,5e-05,11.49927]
[1744113324585,78.58,79897.1148,0.5,0.87751,5e-05,11.50319]
[1744113326599,78.58,79901.4924,0.5,0.87769,5e-05,11.49145]
[1744113327606,78.58,79903.8777,0.5,0.8778,5e-05,11.48505]
[1744113328613,78.58,79910.3577,0.5,0.87808,5e-05,11.46698]
[1744113329620,78.59,79914.863,0.5,0.87828,5e-05,11.45441]
[1744113331634,78.59,79913.8651,0.5,0.87827,5e-05,11.45288]
[1744113332641,78.59,79912.2373,0.5,0.87819,5e-05,11.45779]
[1744113333648,78.59,79906.3378,0.5,0.87792,5e-05,11.47492]
[1744113336669,78.6,79901.3522,0.5,0.87768,5e-05,11.48987]
[1744113337676,78.6,79888.0243,0.5,0.87707,5e-05,11.52814]
[1744113338683,78.6,79882.0158,0.5,0.87679,5e-05,11.54557]
[1744113339691,78.6,79878.5786,0.5,0.87663,5e-05,11.55565]
[1744113340698,78.6,79877.2397,0.5,0.87657,5e-05,11.55972]
[1744113341704,78.6,79867.3,0.5,0.87611,5e-05,11.58848]
[1744113342711,78.6,79855.8668,0.5,0.87558,5e-05,11.6215]
[1744113343718,78.61,79847.4306,0.5,0.87518,5e-05,11.64594]
[1744113344725,78.61,79845.2776,0.5,0.87508,5e-05,11.65238]
[1744113348753,78.61,79843.9722,0.5,0.875,5e-05,11.65717]
[1744113349760,78.61,79842.5097,0.5,0.87493,5e-05,11.6616]
[1744113350769,78.62,79840.6325,0.5,0.87484,5e-05,11.66722]
[1744113351775,78.62,79838.5077,0.5,0.87474,5e-05,11.67348]
[1744113353789,78.62,79840.8584,0.5,0.87485,5e-05,11.66698]
[1744113357817,78.62,79839.1416,0.5,0.87476,5e-05,11.67236]
[1744113358824,78.62,79837.2951,0.5,0.87467,5e-05,11.67775]
[1744113360838,78.62,79835.928,0.5,0.87461,5e-05,11.68189]
[1744113361841,78.62,79843.7126,0.5,0.87496,5e-05,11.6597]
[1744113363843,78.62,79836.4784,0.5,0.87463,5e-05,11.68066]
[1744113364844,78.62,79837.8571,0.5,0.87469,5e-05,11.67681]
[1744113366846,78.62,79832.2447,0.5,0.87443,5e-05,11.69308]
[1744113368848,78.63,79827.6981,0.5,0.87421,5e-05,11.70625]
[1744113371469,78.63,79827.0698,0.5,0.87418,5e-05,11.70816]
[1744113371469,78.63,79827.0698,0.5,0.87418,5e-05,11.70816]
[1744113371517,78.63,79827.0698,0.5,0.87418,5e-05,11.70821]
[1744113371915,78.63,79822.6979,0.5,0.87398,5e-05,11.72085]
[1744113374487,78.63,79823.4155,0.5,0.87401,5e-05,11.71889]
[1744113374547,78.63,79823.4155,0.5,0.87401,5e-05,11.71896]
[1744113374938,78.63,79816.4653,0.5,0.87368,5e-05,11.73898]
[1744113377959,78.63,79815.1929,0.5,0.87362,5e-05,11.74285]
[1744113379198,78.63,79815.1929,0.5,0.87362,5e-05,11.74285]
[1744113379298,78.63,79815.1929,0.5,0.87362,5e-05,11.74292]
[1744113381987,78.63,79820.9018,0.5,0.87388,5e-05,11.72663]
[1744113382994,78.63,79824.44,0.5,0.87405,5e-05,11.71652]
[1744113384459,78.63,79824.44,0.5,0.87405,5e-05,11.71652]
[1744113384682,78.63,79824.44,0.5,0.87405,5e-05,11.71657]
[1744113386015,78.63,79826.769,0.5,0.87415,5e-05,11.71]
[1744113387022,78.63,79827.7508,0.5,0.8742,5e-05,11.70725]
[1744113391050,78.63,79832.1746,0.5,0.87444,5e-05,11.68987]
[1744113392057,78.63,79833.97,0.5,0.87452,5e-05,11.6848]
[1744113393873,78.63,79832.7811,0.5,0.87447,5e-05,11.6883]
[1744113395078,78.63,79826.7405,0.5,0.87418,5e-05,11.70572]
[1744113396085,78.64,79822.405,0.5,0.87398,5e-05,11.7182]
[1744113397092,78.64,79821.4379,0.5,0.87394,5e-05,11.72101]
[1744113398878,78.64,79822.8136,0.5,0.874,5e-05,11.7171]
[1744113400113,78.64,79820.2193,0.5,0.87388,5e-05,11.72472]
[1744113401120,78.64,79815.1745,0.5,0.87364,5e-05,11.73921]
[1744113403134,78.64,79818.6503,0.5,0.8738,5e-05,11.72934]
[1744113404141,78.64,79817.4291,0.5,0.87374,5e-05,11.73287]
[1744113406155,78.64,79818.4131,0.5,0.87379,5e-05,11.73016]
[1744113409837,78.64,79818.0312,0.5,0.87377,5e-05,11.73142]
[1744113409890,78.64,79818.6746,0.5,0.8738,5e-05,11.7296]
[1744113412893,78.64,79872.7809,0.5,0.87629,5e-05,11.57506]
[1744113413894,78.64,79873.3426,0.5,0.87631,5e-05,11.57371]
[1744113415896,78.65,79872.722,0.5,0.87628,5e-05,11.57598]
[1744113416897,78.65,79871.9473,0.5,0.87624,5e-05,11.57844]
[1744113417853,78.65,79871.9473,0.5,0.87624,5e-05,11.57844]
[1744113417880,78.65,79871.9473,0.5,0.87623,5e-05,11.57868]
[1744113418899,78.65,79867.5913,0.5,0.87603,5e-05,11.59146]
[1744113419851,78.65,79867.5913,0.5,0.87603,5e-05,11.59146]
[1744113419900,78.65,79856.4429,0.5,0.87551,5e-05,11.62364]
[1744113420106,78.65,79856.4429,0.5,0.87551,5e-05,11.62364]
[1744113420901,78.65,79846.4452,0.5,0.87505,5e-05,11.6525]
[1744113421902,78.65,79844.205,0.5,0.87494,5e-05,11.65914]
[1744113422904,78.65,79834.1649,0.5,0.87447,5e-05,11.68809]
[1744113423905,78.66,79822.9853,0.5,0.87395,5e-05,11.72027]
[1744113425907,78.66,79830.1893,0.5,0.87428,5e-05,11.6999]
[1744113426908,78.66,79834.8363,0.5,0.8745,5e-05,11.68676]
[1744113428910,78.66,79837.0945,0.5,0.8746,5e-05,11.68047]
[1744113430912,78.66,79841.8369,0.5,0.87481,5e-05,11.66709]
[1744113431382,78.66,79841.8369,0.5,0.87481,5e-05,11.66709]
[1744113431913,78.66,79842.6322,0.5,0.87485,5e-05,11.66492]
[1744113432951,78.66,79843.031,0.5,0.87486,5e-05,11.6639]
[1744113433915,78.66,79841.9086,0.5,0.87481,5e-05,11.66723]
[1744113434916,78.66,79848.6934,0.5,0.87512,5e-05,11.64793]
[1744113435917,78.66,79855.5452,0.5,0.87544,5e-05,11.62848]
[1744113436918,78.66,79862.7016,0.5,0.87576,5e-05,11.6082]
[1744113437919,78.67,79864.5633,0.5,0.87585,5e-05,11.60307]
[1744113438920,78.67,79862.8916,0.5,0.87577,5e-05,11.60806]
[1744113442195,78.67,79862.8897,0.5,0.87576,5e-05,11.60865]
[1744113442662,78.67,79862.8897,0.5,0.87576,5e-05,11.60865]
[1744113442761,78.67,79862.8897,0.5,0.87575,5e-05,11.60885]
[1744113443437,78.67,79861.9427,0.5,0.87571,5e-05,11.61173]
[1744113444444,78.67,79857.559,0.5,0.8755,5e-05,11.62445]
[1744113445451,78.67,79856.7331,0.5,0.87546,5e-05,11.62695]
[1744113446458,78.67,79849.4424,0.5,0.87512,5e-05,11.64797]
[1744113448472,78.68,79850.3988,0.5,0.87516,5e-05,11.64553]
[1744113449479,78.68,79854.623,0.5,0.87536,5e-05,11.63361]
[1744113450486,78.68,79856.9665,0.5,0.87546,5e-05,11.62707]
[1744113451493,78.68,79857.9565,0.5,0.87555,5e-05,11.61943]
[1744113455522,78.68,79861.9234,0.5,0.87572,5e-05,11.60883]
[1744113456529,78.68,79865.0888,0.5,0.87586,5e-05,11.6]
[1744113457536,78.68,79868.6882,0.5,0.87602,5e-05,11.58992]
[1744113459551,78.69,79867.8964,0.5,0.87598,5e-05,11.59262]
[1744113461565,78.69,79863.0157,0.5,0.87575,5e-05,11.60697]
[1744113462572,78.69,79860.6792,0.5,0.87564,5e-05,11.61384]
[1744113463579,78.69,79862.4044,0.5,0.87571,5e-05,11.60912]
[1744113464586,78.69,79867.258,0.5,0.87593,5e-05,11.59547]
[1744113465947,78.69,79879.9834,0.5,0.87651,5e-05,11.55935]
[1744113467607,78.7,79879.9834,0.5,0.8765,5e-05,11.55998]
[1744113468614,78.7,79897.1083,0.5,0.87728,5e-05,11.51141]
[1744113469621,78.7,79900.1283,0.5,0.87741,5e-05,11.50314]
[1744113471635,78.71,79906.65,0.5,0.8777,5e-05,11.48527]
[1744113472644,78.71,79905.941,0.5,0.87766,5e-05,11.48764]
[1744113473650,78.71,79902.9886,0.5,0.87752,5e-05,11.49643]
[1744113475664,78.71,79902.1961,0.5,0.87748,5e-05,11.49938]
[1744113476671,78.71,79899.3201,0.5,0.87734,5e-05,11.50791]
[1744113477678,78.72,79895.3012,0.5,0.87715,5e-05,11.51967]
[1744113478685,78.72,79888.6152,0.5,0.87684,5e-05,11.53907]
[1744113479692,78.72,79890.6587,0.5,0.87693,5e-05,11.53356]
[1744113480699,78.72,79897.7851,0.5,0.87725,5e-05,11.51342]
[1744113482713,78.72,79904.6721,0.5,0.87756,5e-05,11.49437]
[1744113483720,78.73,79906.0609,0.5,0.87761,5e-05,11.49076]
[1744113484727,78.73,79904.5115,0.5,0.87754,5e-05,11.49554]
[1744113487748,78.73,79903.4219,0.5,0.87747,5e-05,11.49958]
[1744113488755,78.73,79906.4283,0.5,0.87761,5e-05,11.49127]
[1744113489762,78.74,79915.2683,0.5,0.878,5e-05,11.46634]
[1744113490769,78.74,79917.3724,0.5,0.8781,5e-05,11.46034]
[1744113491776,78.74,79917.3724,0.5,0.87809,5e-05,11.46084]
[1744113492783,78.74,79929.6976,0.5,0.87865,5e-05,11.42595]
[1744113493790,78.74,79939.3659,0.5,0.87908,5e-05,11.39867]
[1744113494797,78.74,79944.2795,0.5,0.8793,5e-05,11.38494]
[1744113496811,78.74,79943.5276,0.5,0.87926,5e-05,11.38759]
[1744113498825,78.75,79942.8857,0.5,0.87922,5e-05,11.38992]
[1744113499832,78.75,79944.8457,0.5,0.8793,5e-05,11.38459]
[1744113500839,78.75,79943.148,0.5,0.87922,5e-05,11.38967]
[1744113501846,78.75,79943.6067,0.5,0.87924,5e-05,11.38862]
[1744113502777,78.75,79943.6067,0.5,0.87924,5e-05,11.38862]
[1744113502853,78.75,79943.6067,0.5,0.87924,5e-05,11.38888]
[1744113503862,78.75,79946.7584,0.5,0.87937,4e-05,11.38018]
[1744113504868,78.76,79947.736,0.5,0.87941,4e-05,11.3777]
[1744113505875,78.76,79956.7695,0.5,0.87981,4e-05,11.35234]
[1744113506882,78.76,79964.3736,0.5,0.88015,4e-05,11.33106]
[1744113508935,78.76,79966.0842,0.5,0.88022,4e-05,11.32655]
[1744113508990,78.76,79975.7376,0.5,0.88065,4e-05,11.2995]
[1744113510910,78.77,79982.7605,0.5,0.88095,4e-05,11.28037]
[1744113511917,78.77,79980.9169,0.5,0.8809,4e-05,11.28104]
[1744113513932,78.77,79983.9192,0.5,0.88102,4e-05,11.27335]
[1744113515946,78.78,79986.6237,0.5,0.88114,4e-05,11.26625]
[1744113517471,78.78,79985.8578,0.5,0.8811,4e-05,11.26874]
[1744113517960,78.78,79985.8578,0.5,0.88109,4e-05,11.2691]
[1744113518967,78.78,80002.2778,0.5,0.88181,4e-05,11.22289]
[1744113521993,78.79,80007.8153,0.5,0.88204,4e-05,11.20834]
[1744113522391,78.79,80007.8153,0.5,0.88204,4e-05,11.20834]
[1744113523000,78.79,80007.8153,0.5,0.88204,4e-05,11.20834]
[1744113524010,78.79,80017.0971,0.5,0.88244,4e-05,11.18303]
[1744113525014,78.8,80050.1083,0.5,0.88388,4e-05,11.09023]
[1744113527016,78.8,80042.9128,0.5,0.88355,4e-05,11.11149]
[1744113529021,78.81,80037.255,0.5,0.88329,4e-05,11.12835]
[1744113530022,78.81,80024.415,0.5,0.88272,4e-05,11.16503]
[1744113531023,78.81,80021.0273,0.5,0.88257,4e-05,11.17498]
[1744113531868,78.81,80021.0273,0.5,0.88257,4e-05,11.17498]
[1744113531966,78.81,80021.0273,0.5,0.88256,4e-05,11.17536]
[1744113532279,78.81,80021.0273,0.5,0.88256,4e-05,11.17536]
[1744113532760,78.81,80021.0273,0.5,0.88256,4e-05,11.17536]
[1744113533025,78.81,80030.2148,0.5,0.88296,4e-05,11.14976]
[1744113534026,78.82,80022.7371,0.5,0.88262,4e-05,11.17127]
[1744113539031,78.82,80017.4014,0.5,0.88236,4e-05,11.18812]
[1744113540032,78.83,80011.7214,0.5,0.88211,4e-05,11.20451]
[1744113541548,78.83,80010.4513,0.5,0.88205,4e-05,11.20841]
[1744113541650,78.83,80010.4513,0.5,0.88205,4e-05,11.20841]
[1744113542034,78.83,80010.9412,0.5,0.88206,4e-05,11.20733]
[1744113543035,78.83,80016.64,0.5,0.88231,4e-05,11.19153]
[1744113544036,78.83,80018.8399,0.5,0.8824,4e-05,11.18564]
[1744113546038,78.84,80007.4051,0.5,0.88189,4e-05,11.21886]
[1744113547039,78.84,80004.1585,0.5,0.88174,4e-05,11.22849]
[1744113549041,78.84,80011.619,0.5,0.88205,4e-05,11.20821]
[1744113552044,78.85,80017.3853,0.5,0.88229,4e-05,11.19312]
[1744113556048,78.86,80021.5503,0.5,0.88244,4e-05,11.18334]
[1744113557049,78.86,80023.5502,0.5,0.88252,4e-05,11.1781]
[1744113561053,78.87,80014.5341,0.5,0.8821,4e-05,11.20539]
[1744113562054,78.87,80012.284,0.5,0.88199,4e-05,11.21221]
[1744113563055,78.88,80010.3293,0.5,0.8819,4e-05,11.21818]
[1744113566059,78.9,80008.0491,0.5,0.88172,4e-05,11.22975]
[1744113567060,78.93,80004.369,0.5,0.8815,4e-05,11.24463]
[1744113570063,78.99,80000.803,0.5,0.88115,4e-05,11.26734]
[1744113575068,79.02,79999.0486,0.5,0.88103,4e-05,11.27284]
[1744113576069,79.04,80003.155,0.5,0.88115,4e-05,11.26523]
[1744113578071,79.05,80005.909,0.5,0.88126,4e-05,11.25825]
[1744113582075,79.06,80002.0593,0.5,0.88107,4e-05,11.27073]
[1744113585078,79.06,79999.9186,0.5,0.88096,4e-05,11.27791]
[1744113589082,79.07,79992.8289,0.5,0.88062,4e-05,11.29943]
[1744113590083,79.07,79989.4271,0.5,0.88046,4e-05,11.30938]
[1744113594087,79.08,79987.361,0.5,0.88035,4e-05,11.31652]
[1744113595088,79.08,79981.9797,0.5,0.88011,4e-05,11.33204]
[1744113600093,79.09,79981.6124,0.5,0.88007,4e-05,11.33454]
[1744113601094,79.09,79986.0882,0.5,0.88026,4e-05,11.32218]
[1744113602095,79.09,79999.0593,0.5,0.88084,4e-05,11.28586]
[1744113606109,79.1,80014.2533,0.5,0.8815,4e-05,11.24372]
[1744113607110,79.1,80046.5908,0.5,0.88291,4e-05,11.15307]
[1744113608612,79.1,80046.5908,0.5,0.8829,4e-05,11.15366]
[1744113609619,79.14,80056.496,0.5,0.88324,4e-05,11.13233]
[1744113610627,79.18,80072.073,0.5,0.88381,4e-05,11.09581]
[1744113612117,79.21,80089.1099,0.5,0.88445,4e-05,11.05496]
[1744113612640,79.22,80089.1099,0.5,0.88444,4e-05,11.05561]
[1744113613647,79.22,80055.5798,0.5,0.88297,4e-05,11.15031]
[1744113615120,79.22,80032.1268,0.5,0.88194,4e-05,11.21678]
[1744113616121,79.22,80021.7202,0.5,0.88147,4e-05,11.24651]
[1744113617676,79.23,80015.6237,0.5,0.88119,4e-05,11.26446]
[1744113620126,79.23,80021.0412,0.5,0.88142,4e-05,11.24959]
[1744113621127,79.23,80034.7487,0.5,0.88201,4e-05,11.21189]
[1744113625141,79.24,80046.2309,0.5,0.8825,4e-05,11.18102]
[1744113625742,79.24,80046.2309,0.5,0.88249,4e-05,11.18157]
[1744113626750,79.24,80060.2326,0.5,0.8831,4e-05,11.14219]
[1744113628143,79.25,80066.7519,0.5,0.88337,4e-05,11.12501]
[1744113628764,79.25,80066.7519,0.5,0.88336,4e-05,11.12553]
[1744113629771,79.26,80084.0453,0.5,0.88411,4e-05,11.07751]
[1744113630778,79.26,80089.73,0.5,0.88434,4e-05,11.06207]
[1744113632150,79.26,80076.884,0.5,0.88382,4e-05,11.09368]
[1744113632792,79.26,80076.884,0.5,0.88381,4e-05,11.09423]
[1744113633799,79.27,80056.3663,0.5,0.88291,4e-05,11.15237]
[1744113634806,79.27,80046.6322,0.5,0.88248,4e-05,11.18023]
[1744113636820,79.27,80041.5491,0.5,0.88224,4e-05,11.19547]
[1744113640190,79.28,80042.3896,0.5,0.88226,4e-05,11.19454]
[1744113640191,79.28,80042.3896,0.5,0.88226,4e-05,11.19454]
[1744113640294,79.28,80042.3896,0.5,0.88226,4e-05,11.19454]
[1744113640682,79.28,80042.3896,0.5,0.88226,4e-05,11.19454]
[1744113640696,79.28,80042.3896,0.5,0.88226,4e-05,11.19454]
[1744113640849,79.28,80042.3896,0.5,0.88225,4e-05,11.19508]
[1744113641897,79.28,80042.3896,0.5,0.88225,4e-05,11.19508]
[1744113641903,79.28,80042.3896,0.5,0.88225,4e-05,11.19508]
[1744113641998,79.29,80042.3896,0.5,0.88224,4e-05,11.19564]
[1744113642534,79.29,80042.3896,0.5,0.88224,4e-05,11.19564]
[1744113642785,79.29,80042.3896,0.5,0.88224,4e-05,11.19564]
[1744113642890,79.29,80042.3896,0.5,0.88224,4e-05,11.19564]
[1744113643065,79.29,80042.3896,0.5,0.88224,4e-05,11.19564]
[1744113643092,79.29,80042.3896,0.5,0.88224,4e-05,11.19564]
[1744113643161,79.29,80064.324,0.5,0.88319,4e-05,11.13454]
[1744113643291,79.29,80064.324,0.5,0.88319,4e-05,11.13454]
[1744113643881,79.29,80064.324,0.5,0.88319,4e-05,11.13454]
[1744113646166,79.3,80107.0291,0.5,0.88502,4e-05,11.01647]
[1744113647167,79.3,80109.4249,0.5,0.88511,4e-05,11.01037]
[1744113648173,79.31,80114.5131,0.5,0.88532,4e-05,10.99676]
[1744113651176,79.32,80119.1611,0.5,0.8855,4e-05,10.98565]
[1744113652890,79.32,80119.1611,0.5,0.8855,4e-05,10.98565]
[1744113652903,79.32,80119.1611,0.5,0.8855,4e-05,10.98565]
[1744113652943,79.32,80119.1611,0.5,0.88549,4e-05,10.98616]
[1744113654180,79.32,80122.8386,0.5,0.88563,4e-05,10.97691]
[1744113660186,79.34,80118.417,0.5,0.8854,4e-05,10.99237]
[1744113661567,79.34,80118.417,0.5,0.8854,4e-05,10.99237]
[1744113661579,79.34,80118.417,0.5,0.8854,4e-05,10.99237]
[1744113661686,79.34,80118.417,0.5,0.8854,4e-05,10.99237]
[1744113661690,79.34,80118.417,0.5,0.8854,4e-05,10.99237]
[1744113664032,79.35,80122.0433,0.5,0.88553,4e-05,10.98376]
[1744113665710,79.35,80122.0433,0.5,0.88552,4e-05,10.98425]
[1744113666042,79.35,80122.0433,0.5,0.88551,4e-05,10.98471]
[1744113667194,79.36,80095.3662,0.5,0.88436,4e-05,11.05991]
[1744113668056,79.36,80095.3662,0.5,0.88435,4e-05,11.06045]
[1744113669063,79.36,80066.2481,0.5,0.88308,4e-05,11.14238]
[1744113670070,79.36,80034.184,0.5,0.88167,4e-05,11.23274]
[1744113671077,79.36,80031.0381,0.5,0.88153,4e-05,11.24187]
[1744113672084,79.36,80034.0257,0.5,0.88166,4e-05,11.23374]
[1744113676117,79.37,80030.8897,0.5,0.8815,4e-05,11.2437]
[1744113677127,79.37,80021.5874,0.5,0.88109,4e-05,11.27019]
[1744113678206,79.37,80006.4703,0.5,0.88041,4e-05,11.31306]
[1744113680148,79.38,80003.7833,0.5,0.88028,4e-05,11.32136]
[1744113681155,79.38,79984.6616,0.5,0.87943,4e-05,11.37557]
[1744113682162,79.38,79975.3416,0.5,0.87901,4e-05,11.40219]
[1744113683169,79.38,79983.1351,0.5,0.87935,4e-05,11.38051]
[1744113683790,79.38,79983.1351,0.5,0.87935,4e-05,11.38051]
[1744113683791,79.38,79983.1351,0.5,0.87935,4e-05,11.38051]
[1744113684059,79.38,79983.1351,0.5,0.87935,4e-05,11.38051]
[1744113684181,79.38,79983.1351,0.5,0.87935,4e-05,11.38082]
[1744113684335,79.38,79983.1351,0.5,0.87935,4e-05,11.38082]
[1744113685188,79.39,79983.1351,0.5,0.87934,4e-05,11.3811]
[1744113686201,79.39,79974.4174,0.5,0.87895,4e-05,11.40604]
[1744113687202,79.39,79965.2268,0.5,0.87853,4e-05,11.4322]
[1744113687440,79.39,79965.2268,0.5,0.87853,4e-05,11.4322]
[1744113688209,79.39,79965.2268,0.5,0.87853,4e-05,11.43239]
[1744113689216,79.39,79952.7016,0.5,0.87796,5e-05,11.46799]
[1744113690220,79.39,79922.537,0.5,0.8766,5e-05,11.55349]
[1744113691221,79.39,79915.0982,0.5,0.8763,5e-05,11.56969]
[1744113692222,79.39,79903.6854,0.5,0.87578,5e-05,11.60211]
[1744113693223,79.39,79898.4254,0.5,0.87554,5e-05,11.61708]
[1744113695225,79.39,79891.8859,0.5,0.87524,5e-05,11.63572]
[1744113696226,79.39,79889.0688,0.5,0.87511,5e-05,11.64374]
[1744113697227,79.39,79887.8588,0.5,0.87505,5e-05,11.64719]
[1744113698084,79.39,79887.8588,0.5,0.87505,5e-05,11.64719]
[1744113698190,79.39,79887.8588,0.5,0.87505,5e-05,11.64719]
[1744113698228,79.39,79887.8593,0.5,0.87505,5e-05,11.64724]
[1744113699229,79.39,79886.7905,0.5,0.875,5e-05,11.65031]
[1744113700102,79.39,79886.7905,0.5,0.875,5e-05,11.65031]
[1744113700105,79.39,79886.7905,0.5,0.875,5e-05,11.65031]
[1744113700138,79.4,79886.7905,0.5,0.875,5e-05,11.65045]
[1744113700672,79.4,79886.7905,0.5,0.875,5e-05,11.65045]
[1744113700680,79.4,79886.7905,0.5,0.875,5e-05,11.6506]
[1744113702232,79.4,79902.2762,0.5,0.8757,5e-05,11.6068]
[1744113703233,79.4,79920.4263,0.5,0.87653,5e-05,11.55557]
[1744113704234,79.4,79941.2763,0.5,0.87747,5e-05,11.49685]
[1744113705235,79.4,79939.2362,0.5,0.87737,5e-05,11.50288]
[1744113706335,79.4,79937.7732,0.5,0.8773,5e-05,11.50754]
[1744113709357,79.41,79937.0147,0.5,0.87725,5e-05,11.51046]
[1744113710501,79.41,79937.0147,0.5,0.87725,5e-05,11.51046]
[1744113710599,79.41,79937.0147,0.5,0.87725,5e-05,11.51071]
[1744113711265,79.41,79937.0147,0.5,0.87725,5e-05,11.51071]
[1744113711371,79.41,79937.0147,0.5,0.87724,5e-05,11.51095]
[1744113712378,79.41,79932.724,0.5,0.87705,5e-05,11.5233]
[1744113713385,79.41,79927.4834,0.5,0.87681,5e-05,11.53833]
[1744113714392,79.41,79925.4439,0.5,0.87671,5e-05,11.54431]
[1744113717413,79.42,79924.6302,0.5,0.87666,5e-05,11.54721]
[1744113719176,79.42,79924.6302,0.5,0.87666,5e-05,11.54721]
[1744113719180,79.42,79924.6302,0.5,0.87666,5e-05,11.54721]
[1744113719240,79.42,79924.6302,0.5,0.87666,5e-05,11.54743]
[1744113719287,79.42,79924.6302,0.5,0.87666,5e-05,11.54743]
[1744113719288,79.42,79924.6302,0.5,0.87666,5e-05,11.54743]
[1744113719343,79.42,79924.6302,0.5,0.87666,5e-05,11.54743]
[1744113719428,79.42,79924.6302,0.5,0.87666,5e-05,11.54766]
[1744113721254,79.42,79937.4163,0.5,0.87723,5e-05,11.51174]
[1744113723256,79.42,79925.6027,0.5,0.87669,5e-05,11.54558]
[1744113724463,79.42,79924.0427,0.5,0.87661,5e-05,11.55038]
[1744113726477,79.43,79923.1508,0.5,0.87657,5e-05,11.55329]
[1744113727485,79.43,79924.0261,0.5,0.8766,5e-05,11.55102]
[1744113728492,79.43,79927.0937,0.5,0.87674,5e-05,11.54253]
[1744113729499,79.43,79923.526,0.5,0.87658,5e-05,11.55282]
[1744113731264,79.43,79925.6847,0.5,0.87667,5e-05,11.54691]
[1744113732520,79.43,79931.5717,0.5,0.87693,5e-05,11.53071]
[1744113733532,79.43,79934.1621,0.5,0.87704,5e-05,11.52363]
[1744113734539,79.44,79938.8221,0.5,0.87725,5e-05,11.5107]
[1744113736553,79.44,79931.3903,0.5,0.87691,5e-05,11.53214]
[1744113738272,79.44,79934.6926,0.5,0.87705,5e-05,11.52303]
[1744113739273,79.44,79948.6971,0.5,0.87768,5e-05,11.48373]
[1744113739574,79.44,79948.6971,0.5,0.87768,5e-05,11.48409]
[1744113740581,79.44,79966.0951,0.5,0.87846,4e-05,11.43518]
[1744113741588,79.45,79963.9862,0.5,0.87836,4e-05,11.44137]
[1744113742595,79.45,79967.1937,0.5,0.8785,4e-05,11.43256]
[1744113744278,79.45,79973.52,0.5,0.87878,4e-05,11.41497]
[1744113745281,79.45,79980.5987,0.5,0.87909,4e-05,11.39516]
[1744113747282,79.45,79998.6777,0.5,0.87989,4e-05,11.34463]
[1744113748283,79.45,79995.5394,0.5,0.87975,4e-05,11.35369]
[1744113749284,79.45,79997.8994,0.5,0.87985,4e-05,11.34727]
[1744113750651,79.46,80004.4974,0.5,0.88013,4e-05,11.32919]
[1744113751658,79.46,80000.6132,0.5,0.88,4e-05,11.33538]
[1744113752665,79.46,79997.9966,0.5,0.87988,4e-05,11.34294]
[1744113753672,79.46,79988.3366,0.5,0.87945,4e-05,11.37043]
[1744113755294,79.46,79964.0755,0.5,0.87836,4e-05,11.43905]
[1744113755686,79.46,79964.0755,0.5,0.87836,4e-05,11.43917]
[1744113756693,79.46,79954.1955,0.5,0.87791,4e-05,11.46718]
[1744113757700,79.46,79951.1555,0.5,0.87777,5e-05,11.47588]
[1744113758707,79.46,79949.5313,0.5,0.8777,5e-05,11.4806]
[1744113761316,79.46,79952.9441,0.5,0.87785,5e-05,11.47117]
[1744113762735,79.47,79960.3058,0.5,0.87818,4e-05,11.4507]
[1744113763742,79.47,79962.8693,0.5,0.87829,4e-05,11.44359]
[1744113764750,79.47,79953.5893,0.5,0.87787,5e-05,11.4699]
[1744113765757,79.47,79950.3863,0.5,0.87772,5e-05,11.47905]
[1744113767771,79.47,79944.9457,0.5,0.87748,5e-05,11.49443]
[1744113768780,79.47,79945.9021,0.5,0.87752,5e-05,11.49174]
[1744113769787,79.47,79948.5821,0.5,0.87764,5e-05,11.48419]
[1744113770794,79.47,79952.3779,0.5,0.87781,5e-05,11.4735]
[1744113773815,79.47,79953.3296,0.5,0.87785,5e-05,11.47091]
[1744113775829,79.47,79947.8184,0.5,0.87761,5e-05,11.4865]
[1744113777843,79.47,79948.6707,0.5,0.87764,5e-05,11.48411]
[1744113778850,79.47,79946.2583,0.5,0.87753,5e-05,11.49092]
[1744113779857,79.47,79944.6978,0.5,0.87746,5e-05,11.49532]
[1744113780869,79.47,79943.9278,0.5,0.87743,5e-05,11.49749]
[1744113782883,79.47,79938.4084,0.5,0.87718,5e-05,11.51304]
[1744113783890,79.47,79939.6766,0.5,0.87724,5e-05,11.50945]
[1744113785346,79.47,79945.8118,0.5,0.87752,5e-05,11.49212]
[1744113785905,79.47,79945.8118,0.5,0.87751,5e-05,11.49216]
[1744113786911,79.47,79956.1352,0.5,0.87798,4e-05,11.46308]
[1744113787918,79.47,79963.6151,0.5,0.87831,4e-05,11.44202]
[1744113789351,79.47,79955.895,0.5,0.87797,4e-05,11.46386]
[1744113790939,79.47,79961.4607,0.5,0.87821,4e-05,11.44827]
[1744113791946,79.47,79960.2706,0.5,0.87816,4e-05,11.45168]
[1744113792953,79.47,79956.77,0.5,0.878,4e-05,11.46161]
[1744113793960,79.47,79956.2753,0.5,0.87798,4e-05,11.46306]
[1744113794967,79.47,79958.1552,0.5,0.87806,4e-05,11.4578]
[1744113796981,79.47,79956.7935,0.5,0.878,4e-05,11.46173]
[1744113797988,79.47,79956.267,0.5,0.87798,4e-05,11.46325]
[1744113798996,79.47,79953.9312,0.5,0.87787,4e-05,11.46986]
[1744113800204,79.47,79953.9312,0.5,0.87787,4e-05,11.46986]
[1744113800353,79.47,79953.9312,0.5,0.87787,4e-05,11.46984]
[1744113801010,79.47,79940.5472,0.5,0.87727,5e-05,11.5078]
[1744113802017,79.47,79923.7672,0.5,0.8765,5e-05,11.55536]
[1744113803024,79.47,79915.8338,0.5,0.87614,5e-05,11.57792]
[1744113805038,79.48,79914.3261,0.5,0.87607,5e-05,11.58241]
[1744113806609,79.48,79914.4661,0.5,0.87607,5e-05,11.58213]
[1744113808059,79.48,79911.7096,0.5,0.87595,5e-05,11.5901]
[1744113809066,79.48,79905.6896,0.5,0.87567,5e-05,11.60722]
[1744113811373,79.48,79899.5256,0.5,0.87543,5e-05,11.61983]
[1744113812155,79.48,79899.5256,0.5,0.87543,5e-05,11.61983]
[1744113812160,79.48,79899.5256,0.5,0.87543,5e-05,11.61985]
[1744113813098,79.48,79885.0416,0.5,0.87477,5e-05,11.66086]
[1744113814106,79.48,79873.5754,0.5,0.87424,5e-05,11.69333]
[1744113815113,79.48,79868.3153,0.5,0.874,5e-05,11.70828]
[1744113817127,79.48,79856.5838,0.5,0.87346,5e-05,11.74148]
[1744113818134,79.48,79858.0138,0.5,0.87353,5e-05,11.73736]
[1744113819141,79.48,79862.2314,0.5,0.87372,5e-05,11.72534]
[1744113820148,79.48,79867.0689,0.5,0.87395,5e-05,11.71154]
[1744113820696,79.48,79867.0689,0.5,0.87395,5e-05,11.71154]
[1744113821155,79.48,79867.0689,0.5,0.87395,5e-05,11.71144]
[1744113822162,79.48,79855.5054,0.5,0.87342,5e-05,11.74416]
[1744113823169,79.48,79853.306,0.5,0.87332,5e-05,11.7503]
[1744113826190,79.47,79855.8435,0.5,0.87344,5e-05,11.74284]
[1744113827197,79.47,79863.5735,0.5,0.87379,5e-05,11.72086]
[1744113829211,79.47,79868.3197,0.5,0.87401,5e-05,11.70731]
[1744113830218,79.47,79867.0196,0.5,0.87396,5e-05,11.71096]
[1744113830412,79.47,79867.0196,0.5,0.87396,5e-05,11.71096]
[1744113831226,79.47,79867.0196,0.5,0.87396,5e-05,11.71093]
[1744113832232,79.47,79872.2264,0.5,0.8742,5e-05,11.69614]
[1744113833239,79.47,79874.4957,0.5,0.8743,5e-05,11.68969]
[1744113835253,79.47,79871.2849,0.5,0.87415,5e-05,11.69873]
[1744113836260,79.47,79869.8555,0.5,0.87409,5e-05,11.70274]
[1744113837267,79.47,79867.0014,0.5,0.87396,5e-05,11.71079]
[1744113839281,79.47,79863.5919,0.5,0.8738,5e-05,11.72034]
[1744113841510,79.47,79863.1795,0.5,0.87379,5e-05,11.72137]
[1744113842216,79.47,79863.1795,0.5,0.87379,5e-05,11.72137]
[1744113842313,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113842854,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113843054,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113843316,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113843481,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113843620,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113844323,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113845008,79.47,79863.1795,0.5,0.87379,5e-05,11.72127]
[1744113845330,79.47,79863.1795,0.5,0.87379,5e-05,11.72107]
[1744113846193,79.47,79863.1795,0.5,0.87379,5e-05,11.72107]
[1744113846337,79.47,79863.1795,0.5,0.87379,5e-05,11.72107]
[1744113847118,79.47,79863.1795,0.5,0.87379,5e-05,11.72107]
[1744113847344,79.47,79863.1795,0.5,0.87379,5e-05,11.72092]
[1744113848354,79.47,79821.9158,0.5,0.87188,5e-05,11.83812]
[1744113849361,79.47,79818.6921,0.5,0.87173,5e-05,11.84728]
[1744113850368,79.47,79820.813,0.5,0.87183,5e-05,11.84125]
[1744113851417,79.47,79824.8047,0.5,0.87202,5e-05,11.8299]
[1744113854396,79.47,79820.108,0.5,0.8718,5e-05,11.84322]
[1744113857417,79.47,79826.4471,0.5,0.87209,5e-05,11.82519]
[1744113862430,79.47,79832.597,0.5,0.87238,5e-05,11.80778]
[1744113863357,79.47,79832.597,0.5,0.87238,5e-05,11.80778]
[1744113863403,79.47,79832.597,0.5,0.87238,5e-05,11.80783]
[1744113863510,79.47,79832.597,0.5,0.87238,5e-05,11.80783]
[1744113863614,79.47,79832.597,0.5,0.87238,5e-05,11.80783]
[1744113865433,79.47,79870.1197,0.5,0.87411,5e-05,11.70115]
[1744113866434,79.47,79883.9072,0.5,0.87475,5e-05,11.66207]
[1744113867435,79.47,79879.273,0.5,0.87453,5e-05,11.67522]
[1744113868436,79.47,79868.556,0.5,0.87404,5e-05,11.70558]
[1744113869437,79.47,79865.0465,0.5,0.87388,5e-05,11.71548]
[1744113872231,79.47,79864.647,0.5,0.87391,5e-05,11.71161]
[1744113872236,79.47,79864.647,0.5,0.87391,5e-05,11.71153]
[1744113872547,79.47,79864.647,0.5,0.87391,5e-05,11.71153]
[1744113873441,79.47,79850.2442,0.5,0.87324,5e-05,11.75231]
[1744113874442,79.47,79848.4801,0.5,0.87316,5e-05,11.75721]
[1744113878446,79.46,79850.4018,0.5,0.87326,5e-05,11.75131]
[1744113880448,79.46,79848.6629,0.5,0.87318,5e-05,11.75603]
[1744113883451,79.46,79850.2063,0.5,0.87326,5e-05,11.75141]
[1744113884059,79.46,79850.2063,0.5,0.87326,5e-05,11.75141]
[1744113884452,79.46,79848.2215,0.5,0.87317,5e-05,11.75693]
[1744113885453,79.46,79851.3843,0.5,0.87331,5e-05,11.74794]
[1744113886454,79.46,79849.976,0.5,0.87325,5e-05,11.75193]
[1744113887455,79.46,79857.6587,0.5,0.87361,5e-05,11.73004]
[1744113888456,79.46,79864.9227,0.5,0.87394,5e-05,11.70938]
[1744113889457,79.46,79866.735,0.5,0.87403,5e-05,11.7042]
[1744113891459,79.46,79869.263,0.5,0.87414,5e-05,11.69697]
[1744113893461,79.46,79870.8702,0.5,0.87422,5e-05,11.69236]
[1744113894462,79.46,79873.0771,0.5,0.87432,5e-05,11.68609]
[1744113895463,79.46,79875.0798,0.5,0.87441,5e-05,11.68041]
[1744113896464,79.46,79876.1474,0.5,0.87446,5e-05,11.67738]
[1744113899467,79.46,79873.3377,0.5,0.87433,5e-05,11.68535]
[1744113900468,79.46,79868.0612,0.5,0.87409,5e-05,11.70029]
[1744113901469,79.46,79859.9231,0.5,0.87371,5e-05,11.72332]
[1744113903471,79.46,79857.9742,0.5,0.87363,5e-05,11.72871]
[1744113905473,79.46,79861.2488,0.5,0.87378,5e-05,11.7193]
[1744113906287,79.46,79861.2488,0.5,0.87378,5e-05,11.7193]
[1744113906324,79.46,79861.2488,0.5,0.87378,5e-05,11.71923]
[1744113907347,79.46,79861.2488,0.5,0.87378,5e-05,11.71923]
[1744113907371,79.46,79861.2488,0.5,0.87378,5e-05,11.71923]
[1744113907613,79.46,79861.2488,0.5,0.87378,5e-05,11.71923]
[1744113908478,79.46,79900.8722,0.5,0.8756,5e-05,11.60697]
[1744113909479,79.46,79904.0219,0.5,0.87574,5e-05,11.59816]
[1744113910480,79.46,79908.6551,0.5,0.87595,5e-05,11.58518]
[1744113912482,79.46,79905.966,0.5,0.87582,5e-05,11.59305]
[1744113913483,79.46,79901.7165,0.5,0.87563,5e-05,11.60519]
[1744113914484,79.46,79900.731,0.5,0.87558,5e-05,11.60808]
[1744113916486,79.46,79902.2812,0.5,0.87565,5e-05,11.6039]
[1744113918432,79.46,79901.8746,0.5,0.87563,5e-05,11.60516]
[1744113919489,79.46,79927.4626,0.5,0.87679,5e-05,11.53307]
[1744113919699,79.46,79927.4626,0.5,0.87679,5e-05,11.53307]
[1744113919743,79.46,79927.4626,0.5,0.87679,5e-05,11.53307]
[1744113920490,79.47,79930.2614,0.5,0.87691,5e-05,11.52538]
[1744113921453,79.47,79930.2614,0.5,0.87691,5e-05,11.52538]
[1744113921491,79.47,79933.9222,0.5,0.87707,5e-05,11.51513]
[1744113922492,79.47,79939.5802,0.5,0.87733,5e-05,11.49926]
[1744113923493,79.47,79941.0282,0.5,0.87739,5e-05,11.49531]
[1744113924494,79.47,79941.9227,0.5,0.87743,5e-05,11.49291]
[1744113925495,79.47,79946.093,0.5,0.87762,5e-05,11.48117]
[1744113926496,79.47,79944.7764,0.5,0.87755,5e-05,11.48503]
[1744113927497,79.47,79938.0312,0.5,0.87725,5e-05,11.50421]
[1744113928498,79.47,79939.1404,0.5,0.8773,5e-05,11.5012]
[1744113929499,79.47,79940.1204,0.5,0.87734,5e-05,11.49856]
[1744113930501,79.47,79937.0375,0.5,0.8772,5e-05,11.50739]
[1744113931501,79.47,79938.4004,0.5,0.8773,5e-05,11.49867]
[1744113932502,79.47,79936.5675,0.5,0.87722,5e-05,11.50397]
[1744113933196,79.47,79936.5675,0.5,0.87722,5e-05,11.50397]
[1744113933503,79.47,79933.121,0.5,0.87706,5e-05,11.51382]
[1744113933932,79.47,79933.121,0.5,0.87706,5e-05,11.51382]
[1744113934504,79.47,79937.2796,0.5,0.87724,5e-05,11.50219]
[1744113935505,79.47,79942.8877,0.5,0.8775,5e-05,11.48648]
[1744113937508,79.48,79962.3549,0.5,0.87837,4e-05,11.43167]
[1744113938509,79.48,79963.837,0.5,0.87843,4e-05,11.42759]
[1744113938981,79.48,79963.837,0.5,0.87843,4e-05,11.42759]
[1744113944515,79.48,79963.0722,0.5,0.87839,4e-05,11.43036]
[1744113946517,79.48,79958.2033,0.5,0.87817,4e-05,11.44428]
[1744113947518,79.48,79954.0721,0.5,0.87798,4e-05,11.456]
[1744113947788,79.48,79954.0721,0.5,0.87798,4e-05,11.456]
[1744113948519,79.48,79950.8487,0.5,0.87784,5e-05,11.46515]
[1744113949520,79.48,79947.6128,0.5,0.87769,5e-05,11.47432]
[1744113950522,79.48,79945.7969,0.5,0.87761,5e-05,11.47948]
[1744113951522,79.48,79949.6198,0.5,0.87778,5e-05,11.46872]
[1744113953524,79.48,79960.6906,0.5,0.87828,4e-05,11.4376]
[1744113954525,79.48,79965.0115,0.5,0.87847,4e-05,11.42551]
[1744113954832,79.48,79965.0115,0.5,0.87847,4e-05,11.42551]
[1744113954834,79.48,79965.0115,0.5,0.87847,4e-05,11.42551]
[1744113955526,79.48,79966.2772,0.5,0.87852,4e-05,11.42205]
[1744113959530,79.49,79969.6142,0.5,0.87867,4e-05,11.41309]
[1744113960531,79.49,79971.4742,0.5,0.87875,4e-05,11.40798]
[1744113961532,79.49,79967.5677,0.5,0.87857,4e-05,11.41911]
[1744113962533,79.49,79965.086,0.5,0.87846,4e-05,11.42621]
[1744113963534,79.49,79962.5607,0.5,0.87834,4e-05,11.43343]
[1744113966537,79.49,79965.9469,0.5,0.87849,4e-05,11.42417]
[1744113967538,79.49,79970.0484,0.5,0.87867,4e-05,11.41273]
[1744113968539,79.49,79973.4588,0.5,0.87882,4e-05,11.40325]
[1744113969540,79.49,79978.4856,0.5,0.87905,4e-05,11.38923]
[1744113970541,79.49,79986.5885,0.5,0.8794,4e-05,11.36658]
[1744113971542,79.49,79985.6625,0.5,0.87936,4e-05,11.36938]
[1744113974545,79.5,79986.9112,0.5,0.87941,4e-05,11.36642]
[1744113978266,79.5,79988.2539,0.5,0.87946,4e-05,11.36343]
[1744113979273,79.5,79993.2698,0.5,0.87968,4e-05,11.34952]
[1744113981287,79.5,79992.3916,0.5,0.87963,4e-05,11.35241]
[1744113982553,79.51,79993.4046,0.5,0.87967,4e-05,11.34977]
[1744113984311,79.51,79985.4184,0.5,0.87931,4e-05,11.37248]
[1744113986324,79.51,79976.1732,0.5,0.87889,4e-05,11.39906]
[1744113988338,79.51,79983.9907,0.5,0.87924,4e-05,11.37742]
[1744113989345,79.51,79988.146,0.5,0.87942,4e-05,11.36592]
[1744113990352,79.51,79991.9159,0.5,0.87958,4e-05,11.35551]
[1744113992366,79.52,79990.7279,0.5,0.87956,4e-05,11.35438]
[1744113993373,79.52,79985.4824,0.5,0.87933,4e-05,11.36944]
[1744113994380,79.52,79979.2592,0.5,0.87904,4e-05,11.38724]
[1744113995387,79.52,79975.2847,0.5,0.87886,4e-05,11.3987]
[1744113996394,79.52,79973.0206,0.5,0.87876,4e-05,11.40534]
[1744113997401,79.52,79975.7706,0.5,0.87888,4e-05,11.39788]
[1744113998408,79.53,79980.0407,0.5,0.87906,4e-05,11.38613]
[1744113999415,79.53,79981.3772,0.5,0.87912,4e-05,11.38266]
[1744114002436,79.53,79980.0938,0.5,0.87905,4e-05,11.38676]
[1744114004450,79.53,79993.924,0.5,0.87966,4e-05,11.34826]
[1744114005457,79.53,79999.2498,0.5,0.8799,4e-05,11.3335]
[1744114006464,79.53,80000.175,0.5,0.87993,4e-05,11.33114]
[1744114007471,79.54,80001.7615,0.5,0.88,4e-05,11.3269]
[1744114008478,79.54,79996.3998,0.5,0.87976,4e-05,11.3422]
[1744114010492,79.54,79992.5767,0.5,0.87958,4e-05,11.35334]
[1744114011499,79.54,79984.1088,0.5,0.8792,4e-05,11.37734]
[1744114012508,79.54,79982.0092,0.5,0.87911,4e-05,11.38326]
[1744114014521,79.54,79986.8531,0.5,0.87932,4e-05,11.37012]
[1744114015528,79.54,79988.18,0.5,0.87938,4e-05,11.36657]
[1744114016535,79.54,79989.2729,0.5,0.87942,4e-05,11.36368]
[1744114017542,79.54,79987.9411,0.5,0.87936,4e-05,11.36743]
[1744114019556,79.55,79982.766,0.5,0.87912,4e-05,11.38251]
[1744114020563,79.55,79984.087,0.5,0.87918,4e-05,11.37895]
[1744114021570,79.55,79981.8987,0.5,0.87908,4e-05,11.38527]
[1744114022580,79.55,79984.2941,0.5,0.87918,4e-05,11.37867]
[1744114023587,79.55,79979.53,0.5,0.87897,4e-05,11.39228]
[1744114024593,79.55,79989.415,0.5,0.87941,4e-05,11.36466]
[1744114025600,79.55,79998.0131,0.5,0.87979,4e-05,11.34069]
[1744114026604,79.55,80000.5119,0.5,0.87989,4e-05,11.33389]
[1744114027605,79.56,79999.0329,0.5,0.87982,4e-05,11.33827]
[1744114028606,79.56,80002.0344,0.5,0.87996,4e-05,11.33]
[1744114029607,79.56,80012.8502,0.5,0.88043,4e-05,11.2998]
[1744114031611,79.56,79995.5906,0.5,0.87966,4e-05,11.34876]
[1744114032612,79.56,79982.6631,0.5,0.87908,4e-05,11.3853]
[1744114033613,79.56,79978.6091,0.5,0.8789,4e-05,11.39686]
[1744114035616,79.56,79979.7001,0.5,0.87894,4e-05,11.39406]
[1744114037618,79.57,79999.3375,0.5,0.87981,4e-05,11.33916]
[1744114038088,79.57,79999.3375,0.5,0.87981,4e-05,11.33916]
[1744114038619,79.57,80005.2015,0.5,0.88007,4e-05,11.32291]
[1744114040621,79.57,80006.3232,0.5,0.88011,4e-05,11.32025]
[1744114041622,79.57,80004.8972,0.5,0.88004,4e-05,11.3245]
[1744114042623,79.57,80007.2171,0.5,0.88014,4e-05,11.31823]
[1744114043624,79.57,80002.0602,0.5,0.87991,4e-05,11.33296]
[1744114044625,79.57,79995.1197,0.5,0.8796,4e-05,11.35269]
[1744114046627,79.58,79992.6921,0.5,0.87949,4e-05,11.35991]
[1744114047628,79.58,79993.6068,0.5,0.87952,4e-05,11.35753]
[1744114048629,79.58,79994.4268,0.5,0.87956,4e-05,11.35542]
[1744114049630,79.58,79998.7396,0.5,0.87975,4e-05,11.3435]
[1744114050631,79.58,80001.0113,0.5,0.87984,4e-05,11.33733]
[1744114051632,79.58,80002.5483,0.5,0.87995,4e-05,11.32826]
[1744114052633,79.58,80004.9182,0.5,0.88005,4e-05,11.32183]
[1744114053634,79.58,80004.0965,0.5,0.88001,4e-05,11.32438]
[1744114054639,79.59,80004.837,0.5,0.88004,4e-05,11.32254]
[1744114055640,79.59,80011.3884,0.5,0.88033,4e-05,11.30426]
[1744114056641,79.59,80013.7848,0.5,0.88043,4e-05,11.29767]
[1744114057642,79.59,80002.9081,0.5,0.87995,4e-05,11.32834]
[1744114059645,79.59,80005.2508,0.5,0.88005,4e-05,11.32196]
[1744114060646,79.59,80010.1458,0.5,0.88027,4e-05,11.30832]
[1744114061647,79.59,80011.9627,0.5,0.88034,4e-05,11.30335]
[1744114062648,79.59,80011.4491,0.5,0.88032,4e-05,11.30493]
[1744114063649,79.59,80010.4749,0.5,0.88027,4e-05,11.30779]
[1744114064650,79.59,80009.8943,0.5,0.88025,4e-05,11.30955]
[1744114067653,79.59,80011.9151,0.5,0.88033,4e-05,11.3044]
[1744114068654,79.6,80013.6155,0.5,0.8804,4e-05,11.29981]
[1744114069655,79.6,80014.8178,0.5,0.88045,4e-05,11.29662]
[1744114071657,79.6,80017.1946,0.5,0.88055,4e-05,11.29034]
[1744114072658,79.6,80017.8092,0.5,0.88058,4e-05,11.28881]
[1744114074660,79.6,80013.1204,0.5,0.88036,4e-05,11.30237]
[1744114075661,79.6,80006.0801,0.5,0.88005,4e-05,11.32231]
[1744114077663,79.6,80005.2215,0.5,0.88,4e-05,11.32503]
[1744114080666,79.61,80004.7521,0.5,0.87998,4e-05,11.32679]
[1744114083669,79.61,80004.0093,0.5,0.87994,4e-05,11.32931]
[1744114086264,79.61,80004.0093,0.5,0.87993,4e-05,11.32954]
[1744114086675,79.61,79981.9827,0.5,0.87895,4e-05,11.39183]
[1744114087676,79.61,79980.0306,0.5,0.87886,4e-05,11.39745]
[1744114088677,79.61,79986.1304,0.5,0.87913,4e-05,11.38044]
[1744114089678,79.61,79990.4555,0.5,0.87932,4e-05,11.36844]
[1744114090188,79.61,79990.4555,0.5,0.87932,4e-05,11.36844]
[1744114090679,79.62,79996.7728,0.5,0.8796,4e-05,11.35087]
[1744114091680,79.62,80001.6797,0.5,0.87981,4e-05,11.33729]
[1744114093682,79.62,79993.6431,0.5,0.87945,4e-05,11.36029]
[1744114094683,79.62,79987.181,0.5,0.87916,4e-05,11.37862]
[1744114095684,79.62,79988.041,0.5,0.87919,4e-05,11.37636]
[1744114096685,79.62,79990.4726,0.5,0.8793,4e-05,11.36969]
[1744114097686,79.62,79989.5784,0.5,0.87926,4e-05,11.37237]
[1744114098687,79.62,79991.7952,0.5,0.87935,4e-05,11.36631]
[1744114099688,79.62,80000.8261,0.5,0.87975,4e-05,11.34113]
[1744114100689,79.63,79999.3208,0.5,0.87968,4e-05,11.34556]
[1744114101690,79.63,80000.036,0.5,0.87971,4e-05,11.34376]
[1744114102692,79.63,79997.2901,0.5,0.87959,4e-05,11.35167]
[1744114103693,79.63,79994.1954,0.5,0.87945,4e-05,11.36056]
[1744114104694,79.63,79994.9295,0.5,0.87948,4e-05,11.35868]
[1744114105695,79.63,79996.5787,0.5,0.87955,4e-05,11.35423]
[1744114107697,79.63,80004.888,0.5,0.87991,4e-05,11.3313]
[1744114108147,79.63,80004.888,0.5,0.87991,4e-05,11.3313]
[1744114108698,79.63,80010.7899,0.5,0.88017,4e-05,11.31489]
[1744114110700,79.64,80012.3369,0.5,0.88023,4e-05,11.31091]
[1744114113703,79.64,80011.3349,0.5,0.88022,4e-05,11.30937]
[1744114114705,79.64,80005.2996,0.5,0.87995,4e-05,11.32656]
[1744114115706,79.64,80002.3403,0.5,0.87981,4e-05,11.33509]
[1744114116707,79.64,79997.6121,0.5,0.8796,4e-05,11.34858]
[1744114117708,79.64,79999.7958,0.5,0.8797,4e-05,11.34264]
[1744114118709,79.64,80003.5497,0.5,0.87986,4e-05,11.33225]
[1744114120711,79.65,79999.6798,0.5,0.87968,4e-05,11.34357]
[1744114121713,79.65,79997.9711,0.5,0.8796,4e-05,11.3485]
[1744114122713,79.65,80007.8845,0.5,0.88004,4e-05,11.32081]
[1744114123714,79.65,80009.5079,0.5,0.88011,4e-05,11.31643]
[1744114124715,79.65,80013.306,0.5,0.88028,4e-05,11.30595]
[1744114128382,79.65,80016.9146,0.5,0.88043,4e-05,11.29643]
[1744114129389,79.66,80047.9385,0.5,0.88179,4e-05,11.20973]
[1744114130396,79.66,80059.5428,0.5,0.88229,4e-05,11.17755]
[1744114131404,79.66,80063.6017,0.5,0.88246,4e-05,11.16653]
[1744114132411,79.66,80066.9417,0.5,0.88261,4e-05,11.15754]
[1744114133587,79.66,80066.9417,0.5,0.88261,4e-05,11.15754]
[1744114133645,79.66,80066.9417,0.5,0.8826,4e-05,11.15792]
[1744114133849,79.66,80066.9417,0.5,0.8826,4e-05,11.15792]
[1744114134384,79.66,80066.9417,0.5,0.8826,4e-05,11.15792]
[1744114134551,79.66,80066.9417,0.5,0.8826,4e-05,11.15792]
[1744114134553,79.66,80066.9417,0.5,0.8826,4e-05,11.15792]
[1744114134652,79.67,80066.9417,0.5,0.88259,4e-05,11.15831]
[1744114135432,79.67,80078.9534,0.5,0.88311,4e-05,11.12507]
[1744114135954,79.67,80078.9534,0.5,0.88311,4e-05,11.12507]
[1744114136439,79.67,80078.9534,0.5,0.88311,4e-05,11.12541]
[1744114136973,79.67,80078.9534,0.5,0.88311,4e-05,11.12541]
[1744114137076,79.67,80078.9534,0.5,0.88311,4e-05,11.12541]
[1744114137978,79.67,80078.9534,0.5,0.8831,4e-05,11.12574]
[1744114138102,79.67,80078.9534,0.5,0.8831,4e-05,11.12574]
[1744114139029,79.67,80078.9534,0.5,0.8831,4e-05,11.12606]
[1744114139136,79.67,80078.9534,0.5,0.8831,4e-05,11.12606]
[1744114139997,79.67,80078.9534,0.5,0.88309,4e-05,11.12638]
[1744114140177,79.67,80078.9534,0.5,0.88309,4e-05,11.12638]
[1744114140184,79.67,80078.9534,0.5,0.88309,4e-05,11.12638]
[1744114140423,79.67,80078.9534,0.5,0.88309,4e-05,11.12638]
[1744114140550,79.67,80078.9534,0.5,0.88309,4e-05,11.12638]
[1744114141474,79.68,80062.3419,0.5,0.88236,4e-05,11.17321]
[1744114142061,79.68,80062.3419,0.5,0.88236,4e-05,11.17321]
[1744114142184,79.68,80062.3419,0.5,0.88236,4e-05,11.17321]
[1744114143062,79.68,80062.3419,0.5,0.88236,4e-05,11.1734]
[1744114143064,79.68,80062.3419,0.5,0.88236,4e-05,11.1734]
[1744114143171,79.68,80062.3419,0.5,0.88236,4e-05,11.1734]
[1744114144063,79.68,80062.3419,0.5,0.88236,4e-05,11.17359]
[1744114144272,79.68,80062.3419,0.5,0.88236,4e-05,11.17359]
[1744114144282,79.68,80062.3419,0.5,0.88236,4e-05,11.17359]
[1744114144390,79.68,80062.3419,0.5,0.88236,4e-05,11.17359]
[1744114144756,79.68,80062.3419,0.5,0.88235,4e-05,11.17377]
[1744114146322,79.68,80062.3419,0.5,0.88235,4e-05,11.17406]
[1744114146370,79.68,80062.3419,0.5,0.88235,4e-05,11.17406]
[1744114146507,79.68,80062.3419,0.5,0.88235,4e-05,11.17406]
[1744114146570,79.68,80062.3419,0.5,0.88235,4e-05,11.17406]
[1744114146646,79.68,80062.3419,0.5,0.88235,4e-05,11.17406]
[1744114146646,79.68,80062.3419,0.5,0.88235,4e-05,11.17406]
[1744114146829,79.68,80062.3419,0.5,0.88235,4e-05,11.17419]
[1744114148523,79.68,80041.9266,0.5,0.88144,4e-05,11.23196]
[1744114148759,79.68,80041.9266,0.5,0.88144,4e-05,11.23196]
[1744114148949,79.68,80041.9266,0.5,0.88144,4e-05,11.23196]
[1744114148950,79.68,80041.9266,0.5,0.88144,4e-05,11.23196]
[1744114149061,79.68,80041.9266,0.5,0.88144,4e-05,11.23196]
[1744114149078,79.68,80041.9266,0.5,0.88144,4e-05,11.23196]
[1744114149201,79.68,80041.9266,0.5,0.88144,4e-05,11.23196]
[1744114150539,79.69,80034.6266,0.5,0.88112,4e-05,11.25294]
[1744114151548,79.69,80032.1032,0.5,0.881,4e-05,11.26027]
[1744114152126,79.69,80032.1032,0.5,0.881,4e-05,11.26027]
[1744114152847,79.69,80032.1032,0.5,0.881,4e-05,11.26053]
[1744114152965,79.69,80032.1032,0.5,0.881,4e-05,11.26053]
[1744114152967,79.69,80032.1032,0.5,0.881,4e-05,11.26053]
[1744114153858,79.69,80032.1032,0.5,0.88099,4e-05,11.2608]
[1744114154569,79.69,80032.1032,0.5,0.88099,4e-05,11.26109]
[1744114155319,79.69,80032.1032,0.5,0.88099,4e-05,11.26109]
[1744114155576,79.69,80032.1032,0.5,0.88098,4e-05,11.26139]
[1744114156107,79.69,80032.1032,0.5,0.88098,4e-05,11.26139]
[1744114156121,79.69,80032.1032,0.5,0.88098,4e-05,11.26139]
[1744114156238,79.69,80032.1032,0.5,0.88098,4e-05,11.26139]
[1744114156239,79.69,80032.1032,0.5,0.88098,4e-05,11.26139]
[1744114157178,79.7,80032.1032,0.5,0.88098,4e-05,11.26169]
[1744114157316,79.7,80032.1032,0.5,0.88098,4e-05,11.26169]
[1744114157679,79.7,80032.1032,0.5,0.88098,4e-05,11.26169]
[1744114157748,79.7,80040.8907,0.5,0.88136,4e-05,11.23734]
[1744114157796,79.7,80040.8907,0.5,0.88136,4e-05,11.23734]
[1744114158597,79.7,80040.8907,0.5,0.88136,4e-05,11.23761]
[1744114159251,79.7,80040.8907,0.5,0.88136,4e-05,11.23761]
[1744114159389,79.7,80040.8907,0.5,0.88136,4e-05,11.23761]
[1744114159491,79.7,80040.8907,0.5,0.88136,4e-05,11.23761]
[1744114160252,79.7,80040.8907,0.5,0.88135,4e-05,11.23788]
[1744114161618,79.7,80038.0877,0.5,0.88122,4e-05,11.24628]
[1744114161764,79.7,80038.0877,0.5,0.88122,4e-05,11.24628]
[1744114161764,79.7,80038.0877,0.5,0.88122,4e-05,11.24628]
[1744114162818,79.7,80038.0877,0.5,0.88122,4e-05,11.24656]
[1744114163130,79.7,80038.0877,0.5,0.88122,4e-05,11.24656]
[1744114164760,79.71,80037.9178,0.5,0.8812,4e-05,11.24757]
[1744114165776,79.71,80037.9178,0.5,0.8812,4e-05,11.24785]
[1744114166653,79.71,80037.9178,0.5,0.88119,4e-05,11.24812]
[1744114166913,79.71,80037.9178,0.5,0.88119,4e-05,11.24812]
[1744114167101,79.71,80037.9178,0.5,0.88119,4e-05,11.24812]
[1744114167102,79.71,80037.9178,0.5,0.88119,4e-05,11.24812]
[1744114167205,79.71,80037.9178,0.5,0.88119,4e-05,11.24812]
[1744114167660,79.71,80037.9178,0.5,0.88119,4e-05,11.24836]
[1744114168313,79.71,80037.9178,0.5,0.88119,4e-05,11.24836]
[1744114168668,79.71,80037.9178,0.5,0.88119,4e-05,11.24858]
[1744114169675,79.71,80025.889,0.5,0.88065,4e-05,11.28254]
[1744114169848,79.71,80025.889,0.5,0.88065,4e-05,11.28254]
[1744114170682,79.72,80025.889,0.5,0.88065,4e-05,11.28279]
[1744114171690,79.72,80034.5021,0.5,0.88107,4e-05,11.25366]
[1744114172697,79.72,80034.5021,0.5,0.88107,4e-05,11.25403]
[1744114173152,79.72,80034.5021,0.5,0.88107,4e-05,11.25403]
[1744114173704,79.72,80034.5021,0.5,0.88106,4e-05,11.25419]
[1744114174620,79.72,80034.5021,0.5,0.88106,4e-05,11.25419]
[1744114174727,79.72,80034.5021,0.5,0.88106,4e-05,11.25419]
[1744114174756,79.72,80034.5021,0.5,0.88106,4e-05,11.25419]
[1744114174765,79.72,80062.5041,0.5,0.88229,4e-05,11.17595]
[1744114175465,79.72,80062.5041,0.5,0.88229,4e-05,11.17595]
[1744114175622,79.72,80062.5041,0.5,0.88229,4e-05,11.17595]
[1744114175835,79.72,80062.5041,0.5,0.88229,4e-05,11.17615]
[1744114175836,79.72,80062.5041,0.5,0.88229,4e-05,11.17615]
[1744114175973,79.72,80062.5041,0.5,0.88229,4e-05,11.17615]
[1744114176725,79.72,80062.5041,0.5,0.88229,4e-05,11.1763]
[1744114177732,79.72,80055.7133,0.5,0.88199,4e-05,11.19543]
[1744114177884,79.72,80055.7133,0.5,0.88199,4e-05,11.19543]
[1744114178013,79.72,80055.7133,0.5,0.88199,4e-05,11.19543]
[1744114178911,79.72,80055.7133,0.5,0.88198,4e-05,11.19558]
[1744114179033,79.72,80055.7133,0.5,0.88198,4e-05,11.19558]
[1744114179034,79.72,80055.7133,0.5,0.88198,4e-05,11.19558]
[1744114179980,79.72,80055.7133,0.5,0.88198,4e-05,11.19571]
[1744114179982,79.72,80055.7133,0.5,0.88198,4e-05,11.19571]
[1744114180091,79.72,80055.7133,0.5,0.88198,4e-05,11.19571]
[1744114180092,79.72,80055.7133,0.5,0.88198,4e-05,11.19571]
[1744114180400,79.72,80055.7133,0.5,0.88198,4e-05,11.19571]
[1744114180503,79.72,80055.7133,0.5,0.88198,4e-05,11.19571]
[1744114180503,79.72,80055.7133,0.5,0.88198,4e-05,11.19571]
[1744114181760,79.72,80048.5946,0.5,0.88167,4e-05,11.21585]
[1744114182767,79.73,80043.1109,0.5,0.88142,4e-05,11.23135]
[1744114182899,79.73,80043.1109,0.5,0.88142,4e-05,11.23135]
[1744114183030,79.73,80043.1109,0.5,0.88142,4e-05,11.23135]
[1744114183907,79.73,80043.1109,0.5,0.88142,4e-05,11.23149]
[1744114183908,79.73,80043.1109,0.5,0.88142,4e-05,11.23149]
[1744114184029,79.73,80043.1109,0.5,0.88142,4e-05,11.23149]
[1744114184029,79.73,80043.1109,0.5,0.88142,4e-05,11.23149]
[1744114184776,79.73,80038.6984,0.5,0.88123,4e-05,11.24398]
[1744114184997,79.73,80038.6984,0.5,0.88123,4e-05,11.24398]
[1744114185172,79.73,80038.6984,0.5,0.88123,4e-05,11.24398]
[1744114185303,79.73,80038.6984,0.5,0.88123,4e-05,11.24398]
[1744114185415,79.73,80038.6984,0.5,0.88123,4e-05,11.24398]
[1744114186778,79.73,80037.4295,0.5,0.88116,4e-05,11.24821]
[1744114187211,79.73,80037.4295,0.5,0.88116,4e-05,11.24821]
[1744114187304,79.73,80037.4295,0.5,0.88116,4e-05,11.24821]
[1744114187410,79.73,80037.4295,0.5,0.88116,4e-05,11.24821]
[1744114187511,79.73,80037.4295,0.5,0.88116,4e-05,11.2485]
[1744114188240,79.73,80037.4295,0.5,0.88116,4e-05,11.2485]
[1744114189753,79.73,80037.4295,0.5,0.88115,4e-05,11.24878]
[1744114189781,79.73,80028.0613,0.5,0.88073,4e-05,11.27532]
[1744114189866,79.73,80028.0613,0.5,0.88073,4e-05,11.27532]
[1744114190782,79.74,80027.9113,0.5,0.88072,4e-05,11.27604]
[1744114190813,79.74,80027.9113,0.5,0.88072,4e-05,11.27604]
[1744114190916,79.74,80027.9113,0.5,0.88072,4e-05,11.27604]
[1744114190917,79.74,80027.9113,0.5,0.88072,4e-05,11.27604]
[1744114191783,79.74,80027.6582,0.5,0.88071,4e-05,11.27704]
[1744114191819,79.74,80027.6582,0.5,0.88071,4e-05,11.27704]
[1744114191934,79.74,80027.6582,0.5,0.88071,4e-05,11.27704]
[1744114192784,79.74,80028.452,0.5,0.88074,4e-05,11.2751]
[1744114192952,79.74,80028.452,0.5,0.88074,4e-05,11.2751]
[1744114193110,79.74,80028.452,0.5,0.88074,4e-05,11.2751]
[1744114193969,79.74,80028.452,0.5,0.88073,4e-05,11.27539]
[1744114194118,79.74,80028.452,0.5,0.88073,4e-05,11.27539]
[1744114195701,79.74,80028.452,0.5,0.88073,4e-05,11.27569]
[1744114195787,79.74,80027.011,0.5,0.88066,4e-05,11.28001]
[1744114197789,79.75,80028.716,0.5,0.88073,4e-05,11.27581]
[1744114198790,79.75,80028.1176,0.5,0.8807,4e-05,11.27777]
[1744114199791,79.75,80028.9945,0.5,0.88073,4e-05,11.2756]
[1744114200792,79.75,80032.6495,0.5,0.88089,4e-05,11.26567]
[1744114201793,79.75,80034.7259,0.5,0.88098,4e-05,11.26016]
[1744114202794,79.76,80033.7517,0.5,0.88093,4e-05,11.2632]
[1744114204796,79.76,80034.3445,0.5,0.88095,4e-05,11.26212]
[1744114205797,79.76,80035.212,0.5,0.88098,4e-05,11.25997]
[1744114207799,79.76,80035.9777,0.5,0.88101,4e-05,11.25839]
[1744114208800,79.76,80034.04,0.5,0.88092,4e-05,11.26409]
[1744114209801,79.77,80033.3199,0.5,0.88088,4e-05,11.26637]
[1744114210802,79.77,80032.538,0.5,0.88084,4e-05,11.26883]
[1744114211803,79.77,80030.4163,0.5,0.88074,4e-05,11.27503]
[1744114214808,79.77,80031.6203,0.5,0.88079,4e-05,11.27204]
[1744114215809,79.77,80056.4611,0.5,0.88188,4e-05,11.20288]
[1744114216659,79.77,80056.4611,0.5,0.88188,4e-05,11.20288]
[1744114217286,79.77,80056.4611,0.5,0.88187,4e-05,11.20314]
[1744114217287,79.77,80056.4611,0.5,0.88187,4e-05,11.20314]
[1744114218442,79.78,80057.7734,0.5,0.88193,4e-05,11.19973]
[1744114218812,79.78,80060.2014,0.5,0.88203,4e-05,11.19322]
[1744114219937,79.78,80061.5699,0.5,0.88208,4e-05,11.18967]
[1744114220209,79.78,80061.5699,0.5,0.88208,4e-05,11.18967]
[1744114220390,79.78,80061.5699,0.5,0.88208,4e-05,11.18967]
[1744114220497,79.78,80061.5699,0.5,0.88208,4e-05,11.18967]
[1744114220814,79.78,80064.0507,0.5,0.88219,4e-05,11.18302]
[1744114221815,79.78,80070.1498,0.5,0.88245,4e-05,11.16629]
[1744114221991,79.78,80070.1498,0.5,0.88245,4e-05,11.16629]
[1744114221992,79.78,80070.1498,0.5,0.88245,4e-05,11.16629]
[1744114222120,79.78,80070.1498,0.5,0.88245,4e-05,11.16629]
[1744114222535,79.78,80070.1498,0.5,0.88245,4e-05,11.16629]
[1744114222687,79.78,80070.1498,0.5,0.88245,4e-05,11.16629]
[1744114223817,79.78,80061.078,0.5,0.88205,4e-05,11.19195]
[1744114224839,79.78,80059.5881,0.5,0.88198,4e-05,11.19625]
[1744114224979,79.78,80059.5881,0.5,0.88198,4e-05,11.19625]
[1744114225483,79.78,80059.5881,0.5,0.88198,4e-05,11.19625]
[1744114225587,79.78,80059.5881,0.5,0.88198,4e-05,11.19625]
[1744114226825,79.78,80056.0007,0.5,0.88182,4e-05,11.20641]
[1744114226858,79.78,80056.0007,0.5,0.88182,4e-05,11.20641]
[1744114226966,79.78,80056.0007,0.5,0.88182,4e-05,11.20641]
[1744114227826,79.79,80041.3203,0.5,0.88118,4e-05,11.24775]
[1744114228108,79.79,80041.3203,0.5,0.88118,4e-05,11.24775]
[1744114228230,79.79,80041.3203,0.5,0.88118,4e-05,11.24775]
[1744114228240,79.79,80041.3203,0.5,0.88117,4e-05,11.24803]
[1744114229446,79.79,80041.3203,0.5,0.88117,4e-05,11.24803]
[1744114229562,79.79,80041.3203,0.5,0.88117,4e-05,11.24803]
[1744114229563,79.79,80041.3203,0.5,0.88117,4e-05,11.24803]
[1744114229671,79.79,80041.3203,0.5,0.88117,4e-05,11.24803]
[1744114229672,79.79,80041.3203,0.5,0.88117,4e-05,11.24803]
[1744114229879,79.79,80041.3203,0.5,0.88117,4e-05,11.24803]
[1744114231554,79.79,80041.3203,0.5,0.88117,4e-05,11.24829]
[1744114231567,79.79,80041.3203,0.5,0.88117,4e-05,11.24829]
[1744114231571,79.79,80041.3203,0.5,0.8812,4e-05,11.2438]
[1744114232825,79.79,80041.3203,0.5,0.8812,4e-05,11.2438]
[1744114232925,79.79,80041.3203,0.5,0.8812,4e-05,11.24395]
[1744114233887,79.79,80041.3203,0.5,0.8812,4e-05,11.24395]
[1744114233911,79.79,80041.3203,0.5,0.8812,4e-05,11.2441]
[1744114234915,79.79,80041.3203,0.5,0.8812,4e-05,11.2441]
[1744114234946,79.79,80041.3203,0.5,0.8812,4e-05,11.24424]
[1744114235121,79.79,80041.3203,0.5,0.8812,4e-05,11.24424]
[1744114235124,79.79,80041.3203,0.5,0.8812,4e-05,11.24424]
[1744114235232,79.79,80041.3203,0.5,0.8812,4e-05,11.24424]
[1744114235960,79.79,79986.96,0.5,0.87879,4e-05,11.39678]
[1744114236694,79.79,79986.96,0.5,0.87879,4e-05,11.39678]
[1744114237497,79.79,79986.96,0.5,0.87878,4e-05,11.39687]
[1744114237606,79.79,79986.96,0.5,0.87878,4e-05,11.39687]
[1744114237612,79.79,79986.96,0.5,0.87878,4e-05,11.39687]
[1744114238788,79.8,79986.96,0.5,0.87878,4e-05,11.39699]
[1744114238791,79.8,79986.96,0.5,0.87878,4e-05,11.39699]
[1744114238902,79.8,79986.96,0.5,0.87878,4e-05,11.39699]
[1744114238963,79.8,79993.6457,0.5,0.87908,4e-05,11.37834]
[1744114239070,79.8,79993.6457,0.5,0.87908,4e-05,11.37834]
[1744114239214,79.8,79993.6457,0.5,0.87908,4e-05,11.37834]
[1744114240922,79.8,79993.6457,0.5,0.87908,4e-05,11.37848]
[1744114240965,79.8,79995.6814,0.5,0.87917,4e-05,11.3729]
[1744114241065,79.8,79995.6814,0.5,0.87917,4e-05,11.3729]
[1744114241235,79.8,79995.6814,0.5,0.87917,4e-05,11.3729]
[1744114241362,79.8,79995.6814,0.5,0.87917,4e-05,11.3729]
[1744114241363,79.8,79995.6814,0.5,0.87917,4e-05,11.3729]
[1744114241463,79.8,79995.6814,0.5,0.87916,4e-05,11.37305]
[1744114242967,79.8,79996.9862,0.5,0.87922,4e-05,11.36953]
[1744114243514,79.8,79996.9862,0.5,0.87922,4e-05,11.36953]
[1744114243515,79.8,79996.9862,0.5,0.87922,4e-05,11.36953]
[1744114243686,79.8,79996.9862,0.5,0.87922,4e-05,11.36953]
[1744114244114,79.8,79996.9862,0.5,0.87922,4e-05,11.36969]
[1744114244224,79.8,79996.9862,0.5,0.87922,4e-05,11.36969]
[1744114244970,79.8,80000.9813,0.5,0.87939,4e-05,11.35864]
[1744114245721,79.8,80000.9813,0.5,0.87939,4e-05,11.35864]
[1744114245742,79.8,80000.9813,0.5,0.87939,4e-05,11.35864]
[1744114245863,79.8,80000.9813,0.5,0.87939,4e-05,11.35864]
[1744114245894,79.8,80000.9813,0.5,0.87939,4e-05,11.35864]
[1744114245998,79.8,80001.4417,0.5,0.87941,4e-05,11.35751]
[1744114245999,79.8,80001.4417,0.5,0.87941,4e-05,11.35751]
[1744114246169,79.8,80001.4417,0.5,0.87941,4e-05,11.35751]
[1744114246169,79.8,80001.4417,0.5,0.87941,4e-05,11.35751]
[1744114246971,79.8,80004.1717,0.5,0.87953,4e-05,11.35002]
[1744114247974,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114248280,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114248283,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114248382,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114248382,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114248648,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114248650,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114248756,79.8,80012.0767,0.5,0.87988,4e-05,11.32806]
[1744114249976,79.81,80026.1076,0.5,0.88049,4e-05,11.28923]
[1744114250977,79.81,80034.8228,0.5,0.88087,4e-05,11.26502]
[1744114251761,79.81,80034.8228,0.5,0.88087,4e-05,11.26502]
[1744114251770,79.81,80034.8228,0.5,0.88087,4e-05,11.26502]
[1744114251926,79.81,80034.8228,0.5,0.88087,4e-05,11.26502]
[1744114251978,79.81,80040.2948,0.5,0.88111,4e-05,11.24992]
[1744114252030,79.81,80040.2948,0.5,0.88111,4e-05,11.24992]
[1744114252181,79.81,80040.2948,0.5,0.88111,4e-05,11.24992]
[1744114252182,79.81,80040.2948,0.5,0.88111,4e-05,11.24992]
[1744114252979,79.81,80041.8609,0.5,0.88117,4e-05,11.24576]
[1744114253980,79.81,80045.737,0.5,0.88134,4e-05,11.23515]
[1744114254086,79.81,80045.737,0.5,0.88134,4e-05,11.23515]
[1744114254091,79.81,80045.737,0.5,0.88134,4e-05,11.23515]
[1744114254275,79.81,80045.737,0.5,0.88134,4e-05,11.2354]
[1744114255488,79.81,80045.737,0.5,0.88134,4e-05,11.2354]
[1744114255604,79.81,80045.737,0.5,0.88134,4e-05,11.2354]
[1744114255617,79.81,80045.737,0.5,0.88134,4e-05,11.2354]
[1744114255728,79.81,80045.737,0.5,0.88134,4e-05,11.2354]
[1744114255728,79.81,80045.737,0.5,0.88134,4e-05,11.2354]
[1744114256548,79.81,80045.737,0.5,0.88133,4e-05,11.23565]
[1744114256559,79.81,80045.737,0.5,0.88133,4e-05,11.23565]
[1744114256660,79.81,80045.737,0.5,0.88133,4e-05,11.23565]
[1744114257587,79.82,80045.737,0.5,0.88133,4e-05,11.2359]
[1744114257598,79.82,80045.737,0.5,0.88133,4e-05,11.2359]
[1744114258658,79.82,80045.737,0.5,0.88133,4e-05,11.23616]
[1744114258781,79.82,80045.737,0.5,0.88133,4e-05,11.23616]
[1744114258782,79.82,80045.737,0.5,0.88133,4e-05,11.23616]
[1744114259986,79.82,80056.4533,0.5,0.88179,4e-05,11.20659]
[1744114260285,79.82,80056.4533,0.5,0.88179,4e-05,11.20659]
[1744114260414,79.82,80056.4533,0.5,0.88179,4e-05,11.20659]
[1744114261691,79.82,80056.4533,0.5,0.88179,4e-05,11.2067]
[1744114261695,79.82,80056.4533,0.5,0.88179,4e-05,11.2067]
[1744114261887,79.82,80056.4533,0.5,0.88179,4e-05,11.2067]
[1744114262989,79.82,80053.0184,0.5,0.88163,4e-05,11.21652]
[1744114263247,79.82,80053.0184,0.5,0.88163,4e-05,11.21652]
[1744114263373,79.82,80053.0184,0.5,0.88163,4e-05,11.21652]
[1744114264298,79.82,80053.0184,0.5,0.88163,4e-05,11.21664]
[1744114264403,79.82,80053.0184,0.5,0.88163,4e-05,11.21664]
[1744114264997,79.82,80053.0184,0.5,0.88163,4e-05,11.21664]
[1744114265086,79.82,80053.0184,0.5,0.88163,4e-05,11.21675]
[1744114265093,79.82,80053.0184,0.5,0.88163,4e-05,11.21675]
[1744114265995,79.82,80058.4816,0.5,0.88187,4e-05,11.20173]
[1744114266363,79.82,80058.4816,0.5,0.88187,4e-05,11.20173]
[1744114266376,79.82,80058.4816,0.5,0.88187,4e-05,11.20173]
[1744114267375,79.82,80058.4816,0.5,0.88187,4e-05,11.20182]
[1744114267390,79.82,80058.4816,0.5,0.88187,4e-05,11.20182]
[1744114267493,79.82,80058.4816,0.5,0.88187,4e-05,11.20182]
[1744114268394,79.82,80058.4816,0.5,0.88186,4e-05,11.20188]
[1744114268395,79.82,80058.4816,0.5,0.88186,4e-05,11.20188]
[1744114268551,79.82,80058.4816,0.5,0.88186,4e-05,11.20188]
[1744114268993,79.82,80058.4816,0.5,0.88186,4e-05,11.20188]
[1744114268998,79.82,80045.0175,0.5,0.88127,4e-05,11.23961]
[1744114269165,79.82,80045.0175,0.5,0.88127,4e-05,11.23961]
[1744114269180,79.82,80045.0175,0.5,0.88127,4e-05,11.23961]
[1744114269380,79.83,80045.0175,0.5,0.88127,4e-05,11.23987]
[1744114271394,79.83,80039.8517,0.5,0.88103,4e-05,11.2548]
[1744114272170,79.83,80039.8517,0.5,0.88103,4e-05,11.2548]
[1744114272175,79.83,80039.8517,0.5,0.88103,4e-05,11.2548]
[1744114272341,79.83,80039.8517,0.5,0.88103,4e-05,11.2548]
[1744114272627,79.83,80039.8517,0.5,0.88103,4e-05,11.2548]
[1744114272732,79.83,80039.8517,0.5,0.88103,4e-05,11.2548]
[1744114272793,79.83,80039.8517,0.5,0.88103,4e-05,11.2548]
[1744114273002,79.83,80034.6876,0.5,0.8808,4e-05,11.26948]
[1744114274422,79.83,80031.9282,0.5,0.88067,4e-05,11.27772]
[1744114275459,79.83,80031.9282,0.5,0.88067,4e-05,11.27772]
[1744114275466,79.83,80031.9282,0.5,0.88067,4e-05,11.27772]
[1744114275711,79.83,80031.9282,0.5,0.88067,4e-05,11.27772]
[1744114275744,79.83,80031.9282,0.5,0.88067,4e-05,11.27772]
[1744114275748,79.83,80031.9282,0.5,0.88067,4e-05,11.27772]
[1744114276258,79.83,80031.9282,0.5,0.88067,4e-05,11.27794]
[1744114276259,79.83,80031.9282,0.5,0.88067,4e-05,11.27794]
[1744114277443,79.83,80018.2558,0.5,0.88006,4e-05,11.31645]
[1744114278450,79.84,80027.9583,0.5,0.88049,4e-05,11.2894]
[1744114279457,79.84,80044.4982,0.5,0.88122,4e-05,11.24319]
[1744114280464,79.84,80050.6672,0.5,0.88149,4e-05,11.22602]
[1744114283012,79.84,80060.0196,0.5,0.88189,4e-05,11.20009]
[1744114284636,79.84,80060.0196,0.5,0.88189,4e-05,11.20023]
[1744114284685,79.84,80060.0196,0.5,0.88189,4e-05,11.20042]
[1744114285500,79.84,80076.0069,0.5,0.88258,4e-05,11.15597]
[1744114286633,79.84,80076.0069,0.5,0.88258,4e-05,11.15597]
[1744114287544,79.84,80076.0069,0.5,0.88258,4e-05,11.15618]
[1744114287546,79.84,80076.0069,0.5,0.88258,4e-05,11.15618]
[1744114287741,79.84,80076.0069,0.5,0.88258,4e-05,11.15618]
[1744114288639,79.84,80076.0069,0.5,0.88258,4e-05,11.1564]
[1744114289776,79.84,80076.0069,0.5,0.88257,4e-05,11.15663]
[1744114290594,79.85,80076.0069,0.5,0.88257,4e-05,11.15688]
[1744114291674,79.85,80076.0069,0.5,0.88257,4e-05,11.15714]
[1744114291674,79.85,80076.0069,0.5,0.88257,4e-05,11.15714]
[1744114292549,79.85,80091.7787,0.5,0.88329,4e-05,11.10867]
[1744114293132,79.85,80091.7787,0.5,0.88329,4e-05,11.10867]
[1744114294563,79.85,80094.2483,0.5,0.88339,4e-05,11.10233]
[1744114299598,79.86,80091.3433,0.5,0.88324,4e-05,11.11173]
[1744114302031,79.86,80086.409,0.5,0.88302,4e-05,11.12597]
[1744114303626,79.86,80078.3042,0.5,0.88266,4e-05,11.14894]
[1744114304633,79.86,80067.8754,0.5,0.88221,4e-05,11.1782]
[1744114307656,79.87,80073.18,0.5,0.88243,4e-05,11.16389]
[1744114310677,79.87,80071.1602,0.5,0.88233,4e-05,11.17004]
[1744114313698,79.87,80074.6937,0.5,0.88248,4e-05,11.16071]
[1744114314705,79.87,80077.6542,0.5,0.88261,4e-05,11.15261]
[1744114315712,79.87,80070.2901,0.5,0.88228,4e-05,11.17333]
[1744114319740,79.88,80075.624,0.5,0.8825,4e-05,11.15916]
[1744114320748,79.88,80084.4339,0.5,0.88288,4e-05,11.13481]
[1744114321754,79.88,80087.724,0.5,0.88302,4e-05,11.12586]
[1744114326789,79.89,80085.314,0.5,0.8829,4e-05,11.13371]
[1744114328059,79.89,80091.9363,0.5,0.88319,4e-05,11.11549]
[1744114328803,79.89,80091.9363,0.5,0.88318,4e-05,11.11579]
[1744114329852,79.89,80091.9363,0.5,0.88318,4e-05,11.11579]
[1744114329854,79.89,80091.9363,0.5,0.88318,4e-05,11.11579]
[1744114329886,79.89,80091.9363,0.5,0.88318,4e-05,11.11613]
[1744114330817,79.89,80116.0538,0.5,0.88422,4e-05,11.0493]
[1744114332831,79.9,80119.7308,0.5,0.88436,4e-05,11.03978]
[1744114334845,79.9,80116.9588,0.5,0.88423,4e-05,11.04816]
[1744114335852,79.9,80114.3293,0.5,0.88412,4e-05,11.0558]
[1744114336859,79.9,80110.9892,0.5,0.88397,4e-05,11.06541]
[1744114338873,79.91,80113.4191,0.5,0.88406,4e-05,11.05926]
[1744114339880,79.91,80104.5009,0.5,0.88367,4e-05,11.08432]
[1744114340887,79.91,80091.1358,0.5,0.88309,4e-05,11.12175]
[1744114341894,79.91,80082.8858,0.5,0.88273,4e-05,11.14492]
[1744114342091,79.91,80082.8858,0.5,0.88273,4e-05,11.14492]
[1744114342198,79.91,80082.8858,0.5,0.88273,4e-05,11.14492]
[1744114342773,79.91,80082.8858,0.5,0.88273,4e-05,11.14492]
[1744114342773,79.91,80082.8858,0.5,0.88273,4e-05,11.14492]
[1744114342901,79.91,80082.8858,0.5,0.88273,4e-05,11.14507]
[1744114343908,79.91,80070.1246,0.5,0.88217,4e-05,11.18082]
[1744114346933,79.91,80076.2146,0.5,0.88243,4e-05,11.16434]
[1744114347940,79.92,80082.8505,0.5,0.88272,4e-05,11.14599]
[1744114348947,79.92,80074.7539,0.5,0.88236,4e-05,11.16871]
[1744114349954,79.92,80067.5238,0.5,0.88204,4e-05,11.18902]
[1744114351968,79.92,80061.3467,0.5,0.88181,4e-05,11.20149]
[1744114352975,79.92,80058.8359,0.5,0.8817,4e-05,11.20863]
[1744114353982,79.92,80064.1559,0.5,0.88193,4e-05,11.19392]
[1744114354989,79.92,80069.1769,0.5,0.88215,4e-05,11.18005]
[1744114359018,79.92,80063.9601,0.5,0.88191,4e-05,11.19509]
[1744114360025,79.92,80054.0621,0.5,0.88148,4e-05,11.2228]
[1744114361032,79.92,80049.962,0.5,0.8813,4e-05,11.23434]
[1744114362039,79.92,80057.0276,0.5,0.88161,4e-05,11.21472]
[1744114363046,79.92,80061.8955,0.5,0.88182,4e-05,11.20126]
[1744114364053,79.93,80067.0623,0.5,0.88204,4e-05,11.18698]
[1744114365060,79.93,80070.0129,0.5,0.88217,4e-05,11.17889]
[1744114370095,79.93,80073.8243,0.5,0.88232,4e-05,11.16899]
[1744114371102,79.93,80071.6109,0.5,0.88222,4e-05,11.17529]
[1744114372109,79.93,80066.9545,0.5,0.88202,4e-05,11.1884]
[1744114373111,79.93,80062.7634,0.5,0.88183,4e-05,11.20022]
[1744114374112,79.93,80060.001,0.5,0.88171,4e-05,11.20803]
[1744114375113,79.93,80058.0182,0.5,0.88162,4e-05,11.21366]
[1744114376114,79.93,80054.1631,0.5,0.88145,4e-05,11.2245]
[1744114377115,79.93,80047.4885,0.5,0.88116,4e-05,11.24333]
[1744114378116,79.94,80035.8684,0.5,0.88064,4e-05,11.27608]
[1744114379117,79.94,80027.2814,0.5,0.88026,4e-05,11.30033]
[1744114379558,79.94,80027.2814,0.5,0.88026,4e-05,11.30033]
[1744114381119,79.94,80025.5632,0.5,0.88018,4e-05,11.3056]
[1744114382120,79.94,80027.6308,0.5,0.88027,4e-05,11.30005]
[1744114383121,79.94,80028.4608,0.5,0.8803,4e-05,11.29789]
[1744114385123,79.94,80029.0978,0.5,0.88032,4e-05,11.29644]
[1744114386124,79.94,80031.7921,0.5,0.88044,4e-05,11.28909]
[1744114387125,79.95,80032.9171,0.5,0.88049,4e-05,11.28612]
[1744114387324,79.95,80032.9171,0.5,0.88049,4e-05,11.28612]
[1744114388126,79.95,80041.3569,0.5,0.88086,4e-05,11.26274]
[1744114389127,79.95,80048.5169,0.5,0.88117,4e-05,11.24298]
[1744114390128,79.95,80052.9025,0.5,0.88135,4e-05,11.23099]
[1744114390232,79.95,80052.9025,0.5,0.88135,4e-05,11.23099]
[1744114390233,79.95,80052.9025,0.5,0.88135,4e-05,11.23099]
[1744114391129,79.95,80055.6349,0.5,0.88147,4e-05,11.22363]
[1744114393131,79.95,80053.0839,0.5,0.88135,4e-05,11.2313]
[1744114394132,79.95,80055.1214,0.5,0.88144,4e-05,11.22575]
[1744114398136,79.96,80076.9083,0.5,0.88238,4e-05,11.16555]
[1744114400139,79.96,80079.3499,0.5,0.88248,4e-05,11.15907]
[1744114402141,79.96,80075.9435,0.5,0.88233,4e-05,11.1689]
[1744114403142,79.96,80080.226,0.5,0.88251,4e-05,11.15713]
[1744114404143,79.96,80090.2459,0.5,0.88295,4e-05,11.12942]
[1744114404771,79.96,80090.2459,0.5,0.88295,4e-05,11.12942]
[1744114406145,79.97,80096.03,0.5,0.88319,4e-05,11.11377]
[1744114408480,79.97,80097.1113,0.5,0.88323,4e-05,11.11124]
[1744114408589,79.97,80097.1113,0.5,0.88323,4e-05,11.11124]
[1744114408767,79.97,80097.1113,0.5,0.88323,4e-05,11.11124]
[1744114410149,79.97,80087.6772,0.5,0.88281,4e-05,11.13794]
[1744114411150,79.97,80081.5671,0.5,0.88259,4e-05,11.15017]
[1744114412151,79.97,80077.2841,0.5,0.8824,4e-05,11.16227]
[1744114417156,79.98,80076.4479,0.5,0.88235,4e-05,11.16541]
[1744114418157,79.98,80078.9266,0.5,0.88246,4e-05,11.15866]
[1744114419158,79.98,80083.4534,0.5,0.88265,4e-05,11.14623]
[1744114423164,79.98,80081.5739,0.5,0.88256,4e-05,11.1522]
[1744114424477,79.99,80074.4968,0.5,0.88224,4e-05,11.17256]
[1744114426166,79.99,80059.7054,0.5,0.88159,4e-05,11.21409]
[1744114430170,79.99,80052.9868,0.5,0.88128,4e-05,11.23398]
[1744114432172,80.0,80050.5746,0.5,0.88117,4e-05,11.24102]
[1744114433173,80.0,80025.897,0.5,0.88007,4e-05,11.31038]
[1744114433307,80.0,80025.897,0.5,0.88007,4e-05,11.31038]
[1744114435176,80.0,80022.9002,0.5,0.87994,4e-05,11.31916]
[1744114436177,80.0,80022.5643,0.5,0.87992,4e-05,11.32029]
[1744114437178,80.0,80020.2867,0.5,0.87982,4e-05,11.32684]
[1744114438179,80.0,80022.6917,0.5,0.87992,4e-05,11.32031]
[1744114439180,80.0,80024.1629,0.5,0.87998,4e-05,11.31639]
[1744114440181,80.0,80028.4074,0.5,0.88016,4e-05,11.30474]
[1744114441004,80.0,80028.4074,0.5,0.88016,4e-05,11.30474]
[1744114442183,80.01,80034.1417,0.5,0.88041,4e-05,11.28918]
[1744114443184,80.01,80036.1752,0.5,0.8805,4e-05,11.28374]
[1744114445186,80.01,80033.2351,0.5,0.88036,4e-05,11.29236]
[1744114446187,80.01,80032.2617,0.5,0.88032,4e-05,11.29523]
[1744114447188,80.01,80032.7231,0.5,0.88033,4e-05,11.2941]
[1744114448189,80.01,80031.8396,0.5,0.88029,4e-05,11.2968]
[1744114449190,80.01,80028.8158,0.5,0.88015,4e-05,11.30546]
[1744114451192,80.02,80026.66,0.5,0.88005,4e-05,11.3119]
[1744114452193,80.02,80027.5804,0.5,0.88009,4e-05,11.30954]
[1744114454195,80.02,80036.4474,0.5,0.88048,4e-05,11.28513]
[1744114455196,80.02,80038.0217,0.5,0.88054,4e-05,11.2809]
[1744114456198,80.02,80040.1679,0.5,0.88064,4e-05,11.27496]
[1744114457199,80.02,80041.8593,0.5,0.88071,4e-05,11.2703]
[1744114458200,80.02,80040.7026,0.5,0.88066,4e-05,11.27359]
[1744114459202,80.02,80040.1723,0.5,0.88063,4e-05,11.27512]
[1744114460740,80.02,80039.9921,0.5,0.88063,4e-05,11.27573]
[1744114461743,80.02,80039.0582,0.5,0.88058,4e-05,11.27832]
[1744114462750,80.02,80038.3482,0.5,0.88055,4e-05,11.28038]
[1744114463757,80.02,80035.6198,0.5,0.88043,4e-05,11.28819]
[1744114465211,80.02,80026.138,0.5,0.88001,4e-05,11.31485]
[1744114466778,80.03,80018.7755,0.5,0.87968,4e-05,11.33562]
[1744114467785,80.03,80021.1967,0.5,0.87979,4e-05,11.32887]
[1744114468792,80.03,80017.5879,0.5,0.87963,4e-05,11.33899]
[1744114469799,80.03,80016.0278,0.5,0.87956,4e-05,11.34338]
[1744114470806,80.03,80016.9428,0.5,0.8796,4e-05,11.34086]
[1744114471813,80.03,80019.8027,0.5,0.87977,4e-05,11.32778]
[1744114474834,80.03,80017.044,0.5,0.87964,4e-05,11.33559]
[1744114475841,80.03,80015.094,0.5,0.87956,4e-05,11.34107]
[1744114478862,80.03,80011.8617,0.5,0.87941,4e-05,11.35026]
[1744114480876,80.03,80009.4479,0.5,0.8793,4e-05,11.3572]
[1744114481886,80.03,80005.3795,0.5,0.87912,4e-05,11.36866]
[1744114482893,80.03,80003.9891,0.5,0.87906,4e-05,11.37266]
[1744114483900,80.03,80002.7649,0.5,0.879,4e-05,11.37618]
[1744114484907,80.03,79998.4346,0.5,0.87881,4e-05,11.38838]
[1744114485914,80.03,79997.3246,0.5,0.87876,4e-05,11.39157]
[1744114487233,80.03,79995.1266,0.5,0.87866,4e-05,11.3978]
[1744114489942,80.03,79995.9384,0.5,0.87869,4e-05,11.39576]
[1744114490949,80.03,79996.9983,0.5,0.87874,4e-05,11.39287]
[1744114492963,80.03,79995.0537,0.5,0.87865,4e-05,11.39847]
[1744114495985,80.03,79993.2877,0.5,0.87857,4e-05,11.40361]
[1744114496992,80.04,79991.6043,0.5,0.87849,4e-05,11.40839]
[1744114497999,80.04,79992.4555,0.5,0.87853,4e-05,11.40607]
[1744114499006,80.04,79993.1345,0.5,0.87856,4e-05,11.40423]
[1744114500018,80.04,79993.8498,0.5,0.87859,4e-05,11.40229]
[1744114501024,80.04,79993.0375,0.5,0.87855,4e-05,11.40463]
[1744114503038,80.04,79993.9306,0.5,0.87859,4e-05,11.40227]
[1744114506252,80.04,79992.2385,0.5,0.87851,4e-05,11.4072]
[1744114508073,80.04,79993.2729,0.5,0.87855,4e-05,11.40437]
[1744114510088,80.04,79986.0133,0.5,0.87823,4e-05,11.4248]
[1744114511095,80.04,79978.9937,0.5,0.87791,4e-05,11.44447]
[1744114512102,80.04,79977.1641,0.5,0.87783,4e-05,11.4497]
[1744114514116,80.04,79975.8403,0.5,0.87777,4e-05,11.45359]
[1744114514789,80.04,79975.8403,0.5,0.87777,4e-05,11.45359]
[1744114516264,80.04,79955.2871,0.5,0.87684,5e-05,11.51143]
[1744114517146,80.04,79955.2871,0.5,0.87684,5e-05,11.51148]
[1744114518153,80.04,79942.1319,0.5,0.87625,5e-05,11.54842]
[1744114519163,80.04,79931.4456,0.5,0.87576,5e-05,11.57844]
[1744114521174,80.04,79927.7012,0.5,0.8756,5e-05,11.58883]
[1744114522181,80.04,79931.2307,0.5,0.87576,5e-05,11.57892]
[1744114522452,80.04,79931.2307,0.5,0.87576,5e-05,11.57892]
[1744114522522,80.04,79931.2307,0.5,0.87576,5e-05,11.57892]
[1744114523188,80.04,79931.2307,0.5,0.87576,5e-05,11.57893]
[1744114524195,80.04,79932.2408,0.5,0.8758,5e-05,11.57597]
[1744114526209,80.04,79934.9722,0.5,0.87593,5e-05,11.5681]
[1744114527216,80.04,79938.9749,0.5,0.87611,5e-05,11.5567]
[1744114529230,80.04,79941.0291,0.5,0.87621,5e-05,11.55063]
[1744114531244,80.04,79943.2628,0.5,0.87636,5e-05,11.5391]
[1744114532251,80.03,79945.8375,0.5,0.87648,5e-05,11.53174]
[1744114533259,80.03,79944.7035,0.5,0.87643,5e-05,11.5348]
[1744114534211,80.03,79944.7035,0.5,0.87643,5e-05,11.5348]
[1744114534267,80.03,79944.7035,0.5,0.87643,5e-05,11.5348]
[1744114535273,80.03,79944.3359,0.5,0.87641,5e-05,11.53585]
[1744114537287,80.03,79924.931,0.5,0.87553,5e-05,11.59038]
[1744114538294,80.03,79923.8268,0.5,0.87548,5e-05,11.59353]
[1744114539296,80.03,79925.1406,0.5,0.87554,5e-05,11.58989]
[1744114540299,80.03,79920.4745,0.5,0.87533,5e-05,11.60298]
[1744114541299,80.03,79918.776,0.5,0.87525,5e-05,11.60778]
[1744114542300,80.03,79915.2163,0.5,0.87509,5e-05,11.61773]
[1744114546304,80.03,79916.5703,0.5,0.87515,5e-05,11.61398]
[1744114548306,80.03,79917.7835,0.5,0.87521,5e-05,11.61053]
[1744114549307,80.03,79918.6993,0.5,0.87525,5e-05,11.60792]
[1744114550308,80.03,79916.7144,0.5,0.87516,5e-05,11.61352]
[1744114551309,80.03,79914.8012,0.5,0.87507,5e-05,11.61884]
[1744114556314,80.03,79915.7644,0.5,0.87512,5e-05,11.61562]
[1744114560318,80.03,79918.1501,0.5,0.87524,5e-05,11.60845]
[1744114561319,80.03,79920.5181,0.5,0.87535,5e-05,11.60169]
[1744114564322,80.03,79922.2992,0.5,0.87544,5e-05,11.59628]
[1744114565323,80.03,79919.7385,0.5,0.87532,5e-05,11.60339]
[1744114566324,80.03,79916.7678,0.5,0.87519,5e-05,11.61163]
[1744114567325,80.02,79915.6517,0.5,0.87514,5e-05,11.61466]
[1744114570328,80.02,79909.5322,0.5,0.87486,5e-05,11.6316]
[1744114572335,80.02,79910.6577,0.5,0.87492,5e-05,11.62817]
[1744114572700,80.02,79910.6577,0.5,0.87492,5e-05,11.62817]
[1744114572750,80.02,79910.6577,0.5,0.87492,5e-05,11.62817]
[1744114573336,80.02,79903.8396,0.5,0.87461,5e-05,11.64729]
[1744114573627,80.02,79903.8396,0.5,0.87461,5e-05,11.64729]
[1744114573728,80.02,79903.8396,0.5,0.87461,5e-05,11.64729]
[1744114575338,80.02,79889.4361,0.5,0.87395,5e-05,11.68765]
[1744114576339,80.02,79887.0218,0.5,0.87385,5e-05,11.69435]
[1744114577340,80.02,79877.8027,0.5,0.87342,5e-05,11.72019]
[1744114578341,80.02,79867.0446,0.5,0.87293,5e-05,11.75035]
[1744114579342,80.02,79868.1883,0.5,0.87299,5e-05,11.74695]
[1744114580348,80.02,79864.8844,0.5,0.87284,5e-05,11.75608]
[1744114581348,80.01,79866.2462,0.5,0.8729,5e-05,11.75206]
[1744114582349,80.01,79864.9439,0.5,0.87285,5e-05,11.75555]
[1744114584351,80.01,79863.0699,0.5,0.87276,5e-05,11.76046]
[1744114586353,80.01,79866.0551,0.5,0.87291,5e-05,11.75167]
[1744114588355,80.01,79875.9041,0.5,0.87337,5e-05,11.72358]
[1744114589356,80.01,79877.1431,0.5,0.87343,5e-05,11.71995]
[1744114590357,80.01,79872.9129,0.5,0.87323,5e-05,11.73173]
[1744114591358,80.01,79875.0947,0.5,0.87338,5e-05,11.72043]
[1744114592359,80.0,79878.9193,0.5,0.87356,5e-05,11.70953]
[1744114594361,80.0,79883.572,0.5,0.87377,5e-05,11.6962]
[1744114597364,80.0,79887.0332,0.5,0.87394,5e-05,11.68615]
[1744114602369,80.0,79892.3322,0.5,0.87419,5e-05,11.67081]
[1744114603370,80.0,79896.0814,0.5,0.87436,5e-05,11.6602]
[1744114605372,80.0,79897.2603,0.5,0.87441,5e-05,11.65678]
[1744114608375,80.0,79899.3795,0.5,0.87451,5e-05,11.65069]
[1744114609175,80.0,79899.3795,0.5,0.87451,5e-05,11.65069]
[1744114609259,80.0,79899.3795,0.5,0.87451,5e-05,11.65069]
[1744114609324,80.0,79899.3795,0.5,0.87452,5e-05,11.65055]
[1744114610377,80.0,79914.4021,0.5,0.8752,5e-05,11.60816]
[1744114611242,80.0,79914.4021,0.5,0.8752,5e-05,11.60816]
[1744114611326,80.0,79914.4021,0.5,0.8752,5e-05,11.60807]
[1744114612379,80.0,79910.0351,0.5,0.87501,5e-05,11.62024]
[1744114614860,79.99,79910.6554,0.5,0.87504,5e-05,11.61825]
[1744114615382,79.99,79912.3174,0.5,0.87512,5e-05,11.61346]
[1744114616383,79.99,79911.429,0.5,0.87508,5e-05,11.61585]
[1744114618385,79.99,79907.8899,0.5,0.87492,5e-05,11.62557]
[1744114621388,79.99,79908.4515,0.5,0.87495,5e-05,11.62368]
[1744114622389,79.99,79911.3744,0.5,0.87508,5e-05,11.61538]
[1744114623390,79.99,79910.2364,0.5,0.87503,5e-05,11.61851]
[1744114624392,79.99,79908.2526,0.5,0.87494,5e-05,11.62409]
[1744114624710,79.99,79908.2526,0.5,0.87494,5e-05,11.62409]
[1744114625393,79.99,79908.8245,0.5,0.87497,5e-05,11.6224]
[1744114625444,79.99,79908.8245,0.5,0.87497,5e-05,11.6224]
[1744114626394,79.99,79914.437,0.5,0.87523,5e-05,11.60654]
[1744114627395,79.99,79926.4791,0.5,0.87577,5e-05,11.57265]
[1744114628396,79.99,79921.0645,0.5,0.87553,5e-05,11.58785]
[1744114630398,79.99,79919.8911,0.5,0.87548,5e-05,11.59097]
[1744114633401,79.99,79914.7221,0.5,0.87525,5e-05,11.60508]
[1744114633535,79.99,79914.7221,0.5,0.87525,5e-05,11.60508]
[1744114634402,79.98,79911.9244,0.5,0.87513,5e-05,11.61278]
[1744114636405,79.98,79909.1641,0.5,0.87501,5e-05,11.62019]
[1744114637406,79.98,79906.254,0.5,0.87488,5e-05,11.62819]
[1744114638675,79.98,79907.1499,0.5,0.87492,5e-05,11.62548]
[1744114639408,79.98,79908.617,0.5,0.87499,5e-05,11.62117]
[1744114640409,79.98,79911.5268,0.5,0.87512,5e-05,11.61281]
[1744114640518,79.98,79911.5268,0.5,0.87512,5e-05,11.61281]
[1744114641265,79.98,79911.5268,0.5,0.87512,5e-05,11.61281]
[1744114641281,79.98,79911.5268,0.5,0.87513,5e-05,11.61268]
[1744114642411,79.98,79926.9271,0.5,0.87583,5e-05,11.56918]
[1744114643412,79.98,79929.4301,0.5,0.87595,5e-05,11.56198]
[1744114643806,79.98,79929.4301,0.5,0.87595,5e-05,11.56198]
[1744114644413,79.97,79933.0933,0.5,0.87611,5e-05,11.55153]
[1744114645414,79.97,79934.8968,0.5,0.8762,5e-05,11.54632]
[1744114646415,79.97,79931.1123,0.5,0.87603,5e-05,11.55681]
[1744114647416,79.97,79926.2915,0.5,0.87581,5e-05,11.5702]
[1744114648417,79.97,79922.9356,0.5,0.87566,5e-05,11.57946]
[1744114649685,79.97,79923.2054,0.5,0.87568,5e-05,11.57858]
[1744114650419,79.97,79914.6307,0.5,0.87529,5e-05,11.60268]
[1744114651420,79.97,79908.6264,0.5,0.87506,5e-05,11.61453]
[1744114652421,79.97,79903.8995,0.5,0.87484,5e-05,11.62777]
[1744114654109,79.97,79902.6794,0.5,0.87479,5e-05,11.63107]
[1744114659145,79.97,79902.2754,0.5,0.87478,5e-05,11.63184]
[1744114660151,79.97,79898.6608,0.5,0.87461,5e-05,11.64192]
[1744114661430,79.97,79902.4452,0.5,0.87479,5e-05,11.63117]
[1744114664181,79.96,79898.7939,0.5,0.87462,5e-05,11.64116]
[1744114667202,79.96,79899.8737,0.5,0.87468,5e-05,11.63783]
[1744114668209,79.96,79901.848,0.5,0.87477,5e-05,11.63218]
[1744114671864,79.96,79902.6547,0.5,0.87481,5e-05,11.62965]
[1744114672240,79.96,79902.6547,0.5,0.87481,5e-05,11.62956]
[1744114672605,79.96,79902.6547,0.5,0.87481,5e-05,11.62956]
[1744114673247,79.96,79902.6547,0.5,0.87481,5e-05,11.62949]
[1744114674260,79.96,79904.9759,0.5,0.87492,5e-05,11.62295]
[1744114674847,79.96,79904.9759,0.5,0.87492,5e-05,11.62295]
[1744114675267,79.96,79904.9759,0.5,0.87492,5e-05,11.62281]
[1744114675607,79.96,79904.9759,0.5,0.87492,5e-05,11.62281]
[1744114677281,79.96,79916.5831,0.5,0.87545,5e-05,11.59007]
[1744114678288,79.96,79918.5166,0.5,0.87554,5e-05,11.58461]
[1744114681310,79.96,79917.3577,0.5,0.87549,5e-05,11.58772]
[1744114682452,79.96,79916.7895,0.5,0.87547,5e-05,11.58921]
[1744114685338,79.96,79919.8746,0.5,0.87561,5e-05,11.58022]
[1744114686345,79.95,79920.9355,0.5,0.87566,5e-05,11.57706]
[1744114686867,79.95,79920.9355,0.5,0.87566,5e-05,11.57706]
[1744114688359,79.95,79925.2495,0.5,0.87586,5e-05,11.5646]
[1744114689366,79.95,79925.7511,0.5,0.87589,5e-05,11.56303]
[1744114690373,79.95,79925.2232,0.5,0.87587,5e-05,11.56433]
[1744114691380,79.95,79919.9415,0.5,0.87563,5e-05,11.579]
[1744114692387,79.95,79917.7033,0.5,0.87553,5e-05,11.58519]
[1744114692657,79.95,79917.7033,0.5,0.87553,5e-05,11.58519]
[1744114693394,79.95,79917.7033,0.5,0.87553,5e-05,11.58507]
[1744114695408,79.95,79909.0761,0.5,0.87514,5e-05,11.60922]
[1744114697423,79.95,79903.1433,0.5,0.87488,5e-05,11.62546]
[1744114698429,79.94,79899.0432,0.5,0.87469,5e-05,11.63683]
[1744114700444,79.94,79896.0678,0.5,0.87456,5e-05,11.64502]
[1744114701587,79.94,79896.0678,0.5,0.87456,5e-05,11.64466]
[1744114702458,79.94,79896.0678,0.5,0.87457,5e-05,11.64453]
[1744114703465,79.94,79908.2507,0.5,0.87512,5e-05,11.6101]
[1744114704472,79.94,79917.27,0.5,0.87554,5e-05,11.5846]
[1744114708478,79.94,79917.8817,0.5,0.87557,5e-05,11.58247]
[1744114710480,79.94,79922.2201,0.5,0.87577,5e-05,11.57008]
[1744114711481,79.94,79923.9669,0.5,0.87589,5e-05,11.56009]
[1744114713483,79.94,79922.01,0.5,0.87581,5e-05,11.56545]
[1744114714484,79.93,79923.4368,0.5,0.87587,5e-05,11.56136]
[1744114717487,79.93,79922.8315,0.5,0.87585,5e-05,11.56285]
[1744114717953,79.93,79922.8315,0.5,0.87585,5e-05,11.56285]
[1744114718488,79.93,79921.3914,0.5,0.87579,5e-05,11.56674]
[1744114718790,79.93,79921.3914,0.5,0.87579,5e-05,11.56674]
[1744114719489,79.93,79927.5486,0.5,0.87607,5e-05,11.54936]
[1744114720490,79.93,79921.6807,0.5,0.8758,5e-05,11.5658]
[1744114720706,79.93,79921.6807,0.5,0.8758,5e-05,11.5658]
[1744114721440,79.93,79921.6807,0.5,0.8758,5e-05,11.5658]
[1744114721491,79.93,79914.3977,0.5,0.87547,5e-05,11.58619]
[1744114722916,79.93,79914.3983,0.5,0.87547,5e-05,11.58609]
[1744114723493,79.93,79914.4082,0.5,0.87548,5e-05,11.58595]
[1744114725850,79.93,79914.5258,0.5,0.87548,5e-05,11.58541]
[1744114726496,79.93,79914.5993,0.5,0.87549,5e-05,11.5851]
[1744114728498,79.93,79917.5573,0.5,0.87563,5e-05,11.57658]
[1744114729499,79.93,79920.9215,0.5,0.87578,5e-05,11.56703]
[1744114730500,79.93,79922.6424,0.5,0.87586,5e-05,11.56211]
[1744114733179,79.93,79922.4016,0.5,0.87585,5e-05,11.56265]
[1744114733198,79.93,79922.4016,0.5,0.87585,5e-05,11.56254]
[1744114734504,79.92,79910.1913,0.5,0.8753,5e-05,11.5968]
[1744114735388,79.92,79910.1913,0.5,0.8753,5e-05,11.5968]
[1744114735489,79.92,79910.1913,0.5,0.8753,5e-05,11.59669]
[1744114736506,79.92,79916.9407,0.5,0.87561,5e-05,11.57759]
[1744114736857,79.92,79916.9407,0.5,0.87561,5e-05,11.57759]
[1744114737054,79.92,79916.9407,0.5,0.87561,5e-05,11.57759]
[1744114737507,79.92,79919.4894,0.5,0.87573,5e-05,11.57034]
[1744114738508,79.92,79927.7798,0.5,0.8761,5e-05,11.54696]
[1744114740621,79.92,79927.2848,0.5,0.87608,5e-05,11.54816]
[1744114741511,79.92,79931.2783,0.5,0.87627,5e-05,11.5368]
[1744114742512,79.92,79929.436,0.5,0.87619,5e-05,11.54186]
[1744114742980,79.92,79929.436,0.5,0.87619,5e-05,11.54186]
[1744114743513,79.92,79928.6584,0.5,0.87615,5e-05,11.54392]
[1744114744514,79.92,79926.1261,0.5,0.87604,5e-05,11.5509]
[1744114745515,79.92,79924.4086,0.5,0.87596,5e-05,11.55559]
[1744114747517,79.92,79922.7587,0.5,0.87589,5e-05,11.5601]
[1744114748518,79.92,79921.4771,0.5,0.87584,5e-05,11.56355]
[1744114749519,79.92,79936.1143,0.5,0.8765,5e-05,11.52226]
[1744114750521,79.92,79945.1815,0.5,0.87691,5e-05,11.4967]
[1744114754525,79.91,79945.3976,0.5,0.87693,5e-05,11.49585]
[1744114755526,79.91,79944.9231,0.5,0.8769,5e-05,11.49712]
[1744114756527,79.91,79945.4614,0.5,0.87693,5e-05,11.49554]
[1744114757528,79.91,79945.1511,0.5,0.87692,5e-05,11.49635]
[1744114759530,79.91,79945.4604,0.5,0.87693,5e-05,11.49536]
[1744114760531,79.91,79945.7336,0.5,0.87695,5e-05,11.49453]
[1744114761532,79.91,79946.1903,0.5,0.87697,5e-05,11.49319]
[1744114762533,79.91,79945.5954,0.5,0.87694,5e-05,11.4948]
[1744114765536,79.91,79945.844,0.5,0.87696,5e-05,11.49393]
[1744114768539,79.91,79954.3594,0.5,0.87734,5e-05,11.46985]
[1744114769540,79.91,79961.3327,0.5,0.87766,4e-05,11.45026]
[1744114772543,79.91,79964.291,0.5,0.87783,4e-05,11.43689]
[1744114777548,79.91,79965.0686,0.5,0.87787,4e-05,11.43421]
[1744114779550,79.91,79968.7782,0.5,0.87804,4e-05,11.4236]
[1744114780551,79.91,79965.3,0.5,0.87789,4e-05,11.43326]
[1744114781552,79.9,79961.8796,0.5,0.87774,4e-05,11.44275]
[1744114783554,79.9,79964.7179,0.5,0.87787,4e-05,11.43456]
[1744114788559,79.9,79964.4276,0.5,0.87786,4e-05,11.43483]
[1744114790561,79.9,79942.7555,0.5,0.87689,5e-05,11.49565]
[1744114791562,79.9,79940.1954,0.5,0.87677,5e-05,11.50278]
[1744114793564,79.9,79938.6413,0.5,0.87671,5e-05,11.507]
[1744114795566,79.9,79940.5069,0.5,0.87679,5e-05,11.5016]
[1744114797568,79.9,79939.808,0.5,0.87677,5e-05,11.5033]
[1744114798569,79.9,79938.8838,0.5,0.87672,5e-05,11.50582]
[1744114799570,79.9,79939.7073,0.5,0.87676,5e-05,11.50343]
[1744114801572,79.9,79937.588,0.5,0.87667,5e-05,11.50924]
[1744114805576,79.89,79936.5705,0.5,0.87663,5e-05,11.51178]
[1744114807556,79.89,79936.5705,0.5,0.87663,5e-05,11.51178]
[1744114807574,79.89,79936.5705,0.5,0.87663,5e-05,11.51175]
[1744114808579,79.89,79920.0929,0.5,0.87588,5e-05,11.5581]
[1744114809580,79.89,79909.4028,0.5,0.8754,5e-05,11.58814]
[1744114810583,79.89,79906.7416,0.5,0.87528,5e-05,11.59556]
[1744114813585,79.89,79907.6975,0.5,0.87532,5e-05,11.59263]
[1744114814298,79.89,79907.6975,0.5,0.87532,5e-05,11.59263]
[1744114814586,79.89,79917.2146,0.5,0.87576,5e-05,11.56578]
[1744114815587,79.89,79922.7248,0.5,0.87601,5e-05,11.55025]
[1744114816588,79.89,79926.0947,0.5,0.87616,5e-05,11.54076]
[1744114818590,79.89,79927.7217,0.5,0.87624,5e-05,11.53619]
[1744114819452,79.89,79927.7217,0.5,0.87624,5e-05,11.53619]
[1744114819554,79.89,79927.7217,0.5,0.87624,5e-05,11.53619]
[1744114820188,79.89,79927.7217,0.5,0.87624,5e-05,11.53619]
[1744114820592,79.89,79927.7735,0.5,0.87624,5e-05,11.53605]
[1744114820910,79.89,79927.7735,0.5,0.87624,5e-05,11.53605]
[1744114821593,79.89,79927.0728,0.5,0.87621,5e-05,11.53803]
[1744114822594,79.89,79924.4746,0.5,0.87609,5e-05,11.54534]
[1744114823595,79.89,79922.7039,0.5,0.87601,5e-05,11.55031]
[1744114825597,79.89,79911.2788,0.5,0.87549,5e-05,11.58239]
[1744114827337,79.89,79903.5023,0.5,0.87514,5e-05,11.60413]
[1744114828344,79.89,79906.4235,0.5,0.87527,5e-05,11.59583]
[1744114829353,79.89,79908.5973,0.5,0.87537,5e-05,11.5897]
[1744114834388,79.89,79907.9147,0.5,0.87539,5e-05,11.58625]
[1744114835610,79.89,79918.0082,0.5,0.87585,5e-05,11.5578]
[1744114835898,79.89,79918.0082,0.5,0.87585,5e-05,11.5578]
[1744114836609,79.89,79925.1513,0.5,0.87617,5e-05,11.53757]
[1744114838416,79.89,79928.9861,0.5,0.87635,5e-05,11.52658]
[1744114839423,79.89,79930.5783,0.5,0.87642,5e-05,11.52213]
[1744114840612,79.89,79929.6353,0.5,0.87638,5e-05,11.5248]
[1744114841613,79.89,79929.6353,0.5,0.87638,5e-05,11.5248]
[1744114842444,79.89,79929.6353,0.5,0.87638,5e-05,11.52476]
[1744114843451,79.88,79914.0803,0.5,0.87568,5e-05,11.5685]
[1744114844458,79.88,79912.1302,0.5,0.87559,5e-05,11.57396]
[1744114845465,79.88,79914.3937,0.5,0.87569,5e-05,11.56759]
[1744114846472,79.88,79915.9091,0.5,0.87576,5e-05,11.56332]
[1744114849493,79.88,79914.7598,0.5,0.87571,5e-05,11.56653]
[1744114850500,79.88,79907.0004,0.5,0.87535,5e-05,11.58835]
[1744114851507,79.88,79903.9303,0.5,0.87521,5e-05,11.59697]
[1744114852514,79.88,79905.828,0.5,0.8753,5e-05,11.59158]
[1744114856318,79.88,79906.2397,0.5,0.87532,5e-05,11.59035]
[1744114856368,79.88,79906.2397,0.5,0.87532,5e-05,11.59035]
[1744114856546,79.88,79906.2397,0.5,0.87532,5e-05,11.59029]
[1744114857058,79.88,79906.2397,0.5,0.87532,5e-05,11.59029]
[1744114857558,79.88,79906.2397,0.5,0.87532,5e-05,11.59027]
[1744114859572,79.88,79912.5398,0.5,0.87561,5e-05,11.57245]
[1744114860579,79.88,79912.5398,0.5,0.87561,5e-05,11.57229]
[1744114861586,79.88,79899.9289,0.5,0.87504,5e-05,11.60773]
[1744114864609,79.88,79895.3469,0.5,0.87483,5e-05,11.62042]
[1744114865616,79.88,79896.5126,0.5,0.87489,5e-05,11.61702]
[1744114867630,79.88,79892.8147,0.5,0.87472,5e-05,11.62719]
[1744114870654,79.88,79896.7849,0.5,0.87491,5e-05,11.61566]
[1744114871660,79.88,79898.5983,0.5,0.875,5e-05,11.61042]
[1744114872667,79.87,79893.1486,0.5,0.87475,5e-05,11.62567]
[1744114874506,79.87,79893.4971,0.5,0.87477,5e-05,11.62456]
[1744114874648,79.87,79893.4971,0.5,0.87477,5e-05,11.62442]
[1744114875675,79.87,79879.1522,0.5,0.87411,5e-05,11.66472]
[1744114876676,79.87,79868.403,0.5,0.87362,5e-05,11.69484]
[1744114877485,79.87,79868.403,0.5,0.87362,5e-05,11.69484]
[1744114877532,79.87,79868.403,0.5,0.87362,5e-05,11.69472]
[1744114878220,79.87,79868.403,0.5,0.87363,5e-05,11.69465]
[1744114879679,79.87,79835.958,0.5,0.87213,5e-05,11.78624]
[1744114880680,79.87,79831.3637,0.5,0.87191,5e-05,11.79912]
[1744114881732,79.87,79836.4014,0.5,0.87215,5e-05,11.78468]
[1744114883683,79.87,79840.5804,0.5,0.87235,5e-05,11.77278]
[1744114886768,79.87,79843.5286,0.5,0.87249,5e-05,11.76415]
[1744114889689,79.86,79837.7159,0.5,0.87222,5e-05,11.78033]
[1744114890796,79.86,79835.331,0.5,0.87212,5e-05,11.78679]
[1744114891803,79.86,79838.1852,0.5,0.87229,5e-05,11.77357]
[1744114892810,79.86,79839.9116,0.5,0.87238,5e-05,11.76856]
[1744114895695,79.86,79821.3979,0.5,0.87152,5e-05,11.82059]
[1744114896381,79.86,79821.3979,0.5,0.87152,5e-05,11.82059]
[1744114896393,79.86,79821.3979,0.5,0.87152,5e-05,11.82041]
[1744114896841,79.86,79825.8094,0.5,0.87173,5e-05,11.80786]
[1744114897849,79.86,79814.3877,0.5,0.8712,5e-05,11.84011]
[1744114898855,79.86,79807.9393,0.5,0.8709,5e-05,11.85827]
[1744114900701,79.86,79803.4056,0.5,0.87069,5e-05,11.87101]
[1744114901702,79.86,79811.5543,0.5,0.87107,5e-05,11.84774]
[1744114903890,79.85,79813.5039,0.5,0.87116,5e-05,11.84209]
[1744114904897,79.85,79812.1129,0.5,0.8711,5e-05,11.84595]
[1744114905904,79.85,79810.7547,0.5,0.87104,5e-05,11.84971]
[1744114906911,79.85,79808.5018,0.5,0.87093,5e-05,11.856]
[1744114907918,79.85,79805.2537,0.5,0.87078,5e-05,11.86512]
[1744114909712,79.85,79809.0571,0.5,0.87097,5e-05,11.85408]
[1744114913716,79.85,79819.5859,0.5,0.87147,5e-05,11.82373]
[1744114915718,79.85,79814.4758,0.5,0.87123,5e-05,11.83786]
[1744114916719,79.85,79812.4638,0.5,0.87114,5e-05,11.84337]
[1744114918721,79.84,79810.744,0.5,0.87107,5e-05,11.84788]
[1744114921724,79.84,79805.9729,0.5,0.87085,5e-05,11.86087]
[1744114924030,79.84,79802.0319,0.5,0.87067,5e-05,11.8717]
[1744114925037,79.84,79795.6457,0.5,0.87038,5e-05,11.88962]
[1744114928733,79.83,79797.6416,0.5,0.87048,5e-05,11.88342]
[1744114929734,79.83,79812.4425,0.5,0.87118,5e-05,11.84124]
[1744114932737,79.83,79811.0787,0.5,0.87112,5e-05,11.84462]
[1744114936741,79.83,79829.7788,0.5,0.872,5e-05,11.79099]
[1744114937115,79.83,79829.7788,0.5,0.872,5e-05,11.79099]
[1744114937742,79.83,79831.9339,0.5,0.87211,5e-05,11.78467]
[1744114939744,79.82,79833.5844,0.5,0.87219,5e-05,11.77959]
[1744114940745,79.82,79828.2644,0.5,0.87195,5e-05,11.79441]
[1744114942747,79.82,79822.7068,0.5,0.87169,5e-05,11.80979]
[1744114943106,79.82,79822.7068,0.5,0.87169,5e-05,11.80979]
[1744114943163,79.82,79822.7068,0.5,0.87169,5e-05,11.80979]
[1744114944749,79.82,79806.7329,0.5,0.87095,5e-05,11.85475]
[1744114946184,79.82,79806.7329,0.5,0.87095,5e-05,11.85454]
[1744114947752,79.81,79785.4369,0.5,0.86996,5e-05,11.91445]
[1744114948753,79.81,79784.0395,0.5,0.8699,5e-05,11.91817]
[1744114950755,79.81,79785.7004,0.5,0.86998,5e-05,11.91298]
[1744114951756,79.81,79788.3803,0.5,0.87016,5e-05,11.90013]
[1744114952757,79.81,79794.2932,0.5,0.87044,5e-05,11.88317]
[1744114955250,79.81,79792.3347,0.5,0.87035,5e-05,11.8883]
[1744114956257,79.81,79789.8466,0.5,0.87024,5e-05,11.89514]
[1744114958763,79.8,79804.7853,0.5,0.87095,5e-05,11.85228]
[1744114959764,79.8,79806.8362,0.5,0.87105,5e-05,11.84632]
[1744114965322,79.8,79806.1789,0.5,0.87103,5e-05,11.84743]
[1744114966772,79.8,79827.5109,0.5,0.87203,5e-05,11.78677]
[1744114968774,79.8,79835.7698,0.5,0.87241,5e-05,11.76326]
[1744114969775,79.79,79833.0265,0.5,0.87229,5e-05,11.77095]
[1744114970736,79.79,79833.0265,0.5,0.87229,5e-05,11.77095]
[1744114970776,79.79,79835.3244,0.5,0.8724,5e-05,11.76438]
[1744114972778,79.79,79846.5158,0.5,0.87292,5e-05,11.73264]
[1744114975393,79.79,79854.2321,0.5,0.87327,5e-05,11.71083]
[1744114976400,79.79,79856.2327,0.5,0.87336,5e-05,11.70519]
[1744114977783,79.79,79854.7644,0.5,0.8733,5e-05,11.70924]
[1744114982791,79.79,79847.8966,0.5,0.87299,5e-05,11.72808]
[1744114983792,79.79,79845.1569,0.5,0.87287,5e-05,11.73568]
[1744114985794,79.79,79843.69,0.5,0.8728,5e-05,11.73954]
[1744114986795,79.79,79846.2089,0.5,0.87292,5e-05,11.73227]
[1744114988797,79.79,79845.1223,0.5,0.87287,5e-05,11.73506]
[1744114993802,79.78,79843.5405,0.5,0.87281,5e-05,11.73896]
[1744114994542,79.78,79843.5405,0.5,0.87281,5e-05,11.73882]
[1744114995804,79.78,79817.5834,0.5,0.87161,5e-05,11.81195]
[1744114995895,79.78,79817.5834,0.5,0.87161,5e-05,11.81195]
[1744114996805,79.78,79813.1666,0.5,0.87141,5e-05,11.82426]
[1744114997806,79.78,79812.134,0.5,0.87136,5e-05,11.82697]
[1744114998807,79.78,79810.8094,0.5,0.8713,5e-05,11.83051]
[1744114999808,79.78,79819.1906,0.5,0.8717,5e-05,11.80658]
[1744115000809,79.77,79821.3927,0.5,0.8718,5e-05,11.80016]
[1744115001810,79.77,79824.0211,0.5,0.87193,5e-05,11.79256]
[1744115003812,79.77,79817.9433,0.5,0.87165,5e-05,11.80952]
[1744115004813,79.77,79816.2916,0.5,0.87157,5e-05,11.8141]
[1744115006815,79.77,79821.1372,0.5,0.8718,5e-05,11.80021]
[1744115008817,79.77,79833.6241,0.5,0.87239,5e-05,11.76476]
[1744115009818,79.77,79834.9931,0.5,0.87245,5e-05,11.76087]
[1744115010819,79.77,79827.4189,0.5,0.8721,5e-05,11.78227]
[1744115013822,79.77,79825.5097,0.5,0.87206,5e-05,11.78229]
[1744115014823,79.77,79819.4978,0.5,0.87178,5e-05,11.79915]
[1744115015824,79.77,79816.9732,0.5,0.87167,5e-05,11.80612]
[1744115016825,79.76,79813.9231,0.5,0.87153,5e-05,11.81457]
[1744115018828,79.76,79816.5076,0.5,0.87165,5e-05,11.80686]
[1744115019829,79.76,79812.4053,0.5,0.87146,5e-05,11.81829]
[1744115020830,79.76,79815.7129,0.5,0.87162,5e-05,11.80867]
[1744115021831,79.76,79820.8328,0.5,0.87187,5e-05,11.79393]
[1744115024752,79.76,79822.8324,0.5,0.87197,5e-05,11.78784]
[1744115026836,79.75,79821.607,0.5,0.87192,5e-05,11.79065]
[1744115027837,79.75,79823.3382,0.5,0.872,5e-05,11.78553]
[1744115028301,79.75,79823.3382,0.5,0.872,5e-05,11.78553]
[1744115028780,79.75,79823.3382,0.5,0.872,5e-05,11.78553]
[1744115029839,79.75,79834.1973,0.5,0.87251,5e-05,11.75441]
[1744115030840,79.75,79838.1208,0.5,0.8727,5e-05,11.74314]
[1744115033815,79.75,79840.9409,0.5,0.87283,5e-05,11.73491]
[1744115034822,79.75,79849.2733,0.5,0.87322,5e-05,11.71123]
[1744115035845,79.75,79851.1099,0.5,0.87331,5e-05,11.70585]
[1744115036846,79.75,79848.4598,0.5,0.87319,5e-05,11.71324]
[1744115039849,79.74,79854.1108,0.5,0.87345,5e-05,11.69707]
[1744115041854,79.74,79857.1176,0.5,0.87359,5e-05,11.68841]
[1744115042855,79.74,79862.6759,0.5,0.87385,5e-05,11.67259]
[1744115043856,79.74,79856.3425,0.5,0.87356,5e-05,11.69043]
[1744115045858,79.74,79858.0062,0.5,0.87364,5e-05,11.68558]
[1744115050947,79.74,79855.7976,0.5,0.87354,5e-05,11.69144]
[1744115051955,79.74,79851.9295,0.5,0.87337,5e-05,11.70228]
[1744115053866,79.74,79848.6461,0.5,0.87322,5e-05,11.71136]
[1744115058873,79.74,79847.7246,0.5,0.87318,5e-05,11.71354]
[1744115059874,79.73,79851.3063,0.5,0.87335,5e-05,11.7032]
[1744115060875,79.73,79852.9362,0.5,0.87343,5e-05,11.6985]
[1744115063878,79.73,79847.5893,0.5,0.87318,5e-05,11.71335]
[1744115069884,79.73,79818.4803,0.5,0.87184,5e-05,11.79531]
[1744115071886,79.73,79817.0074,0.5,0.87181,5e-05,11.79432]
[1744115075890,79.73,79821.8439,0.5,0.87204,5e-05,11.78036]
[1744115078893,79.73,79823.7027,0.5,0.87213,5e-05,11.77488]
[1744115082897,79.72,79828.522,0.5,0.87237,5e-05,11.76062]
[1744115085900,79.72,79834.278,0.5,0.87264,5e-05,11.74382]
[1744115087902,79.72,79841.9176,0.5,0.873,5e-05,11.72194]
[1744115088903,79.72,79836.6775,0.5,0.87276,5e-05,11.73664]
[1744115091906,79.72,79834.7841,0.5,0.87268,5e-05,11.74157]
[1744115093908,79.71,79840.2025,0.5,0.87294,5e-05,11.72595]
[1744115094909,79.71,79841.9724,0.5,0.87302,5e-05,11.72082]
[1744115099914,79.71,79843.6758,0.5,0.87311,5e-05,11.71541]
[1744115101916,79.71,79841.3632,0.5,0.873,5e-05,11.72172]
[1744115102917,79.71,79838.3093,0.5,0.87286,5e-05,11.73024]
[1744115103918,79.71,79835.917,0.5,0.87276,5e-05,11.73688]
[1744115109924,79.7,79831.9446,0.5,0.87258,5e-05,11.74748]
[1744115114929,79.7,79833.1255,0.5,0.87265,5e-05,11.74351]
[1744115119934,79.7,79835.7402,0.5,0.87278,5e-05,11.73552]
[1744115120451,79.7,79835.7402,0.5,0.87278,5e-05,11.73543]
[1744115121936,79.7,79852.9275,0.5,0.87358,5e-05,11.68664]
[1744115125940,79.69,79855.0026,0.5,0.87368,5e-05,11.6805]
[1744115126941,79.69,79852.9028,0.5,0.87358,5e-05,11.68638]
[1744115127942,79.69,79842.4251,0.5,0.8731,5e-05,11.71593]
[1744115129944,79.69,79834.1206,0.5,0.87272,5e-05,11.73918]
[1744115132947,79.69,79846.8988,0.5,0.87336,5e-05,11.69766]
[1744115133948,79.69,79848.9661,0.5,0.87345,5e-05,11.69173]
[1744115136951,79.69,79847.4497,0.5,0.87339,5e-05,11.69579]
[1744115137952,79.69,79848.6631,0.5,0.87344,5e-05,11.69227]
[1744115140955,79.69,79856.5761,0.5,0.87381,5e-05,11.66973]
[1744115141956,79.69,79855.5589,0.5,0.87377,5e-05,11.67256]
[1744115146635,79.69,79862.6088,0.5,0.87409,5e-05,11.65246]
[1744115147963,79.69,79841.1829,0.5,0.87311,5e-05,11.71296]
[1744115148964,79.68,79838.4332,0.5,0.87298,5e-05,11.72063]
[1744115152968,79.68,79840.7901,0.5,0.8731,5e-05,11.7135]
[1744115154970,79.68,79839.1964,0.5,0.87303,5e-05,11.71779]
[1744115157973,79.68,79836.8506,0.5,0.87292,5e-05,11.72408]
[1744115159975,79.68,79826.9816,0.5,0.87247,5e-05,11.75183]
[1744115163979,79.68,79838.9646,0.5,0.87303,5e-05,11.71743]
[1744115168984,79.67,79838.8169,0.5,0.87303,5e-05,11.71729]
[1744115170987,79.67,79835.2784,0.5,0.87287,5e-05,11.72708]
[1744115171987,79.67,79832.8381,0.5,0.87276,5e-05,11.73386]
[1744115175991,79.67,79826.151,0.5,0.87246,5e-05,11.75229]
[1744115176992,79.67,79821.0173,0.5,0.87222,5e-05,11.76666]
[1744115177993,79.67,79823.1511,0.5,0.87232,5e-05,11.76044]
[1744115178994,79.66,79826.7688,0.5,0.87249,5e-05,11.75003]
[1744115180996,79.66,79828.2502,0.5,0.87257,5e-05,11.74552]
[1744115181997,79.66,79832.4688,0.5,0.87277,5e-05,11.73343]
[1744115182998,79.66,79836.7364,0.5,0.87297,5e-05,11.72122]
[1744115183999,79.66,79838.9564,0.5,0.87307,5e-05,11.71482]
[1744115186001,79.66,79831.5658,0.5,0.87273,5e-05,11.73552]
[1744115188004,79.66,79833.3,0.5,0.87282,5e-05,11.73035]
[1744115191007,79.66,79831.9991,0.5,0.87281,5e-05,11.72864]
[1744115192009,79.66,79829.485,0.5,0.87269,5e-05,11.73562]
[1744115192443,79.66,79829.485,0.5,0.87269,5e-05,11.73562]
[1744115192962,79.66,79829.485,0.5,0.87269,5e-05,11.73562]
[1744115195011,79.65,79810.4744,0.5,0.87181,5e-05,11.789]
[1744115197013,79.65,79811.421,0.5,0.87186,5e-05,11.78589]
[1744115199015,79.65,79806.0498,0.5,0.87162,5e-05,11.80069]
[1744115201017,79.65,79803.3048,0.5,0.8715,5e-05,11.80809]
[1744115205021,79.64,79794.3616,0.5,0.87109,5e-05,11.83296]
[1744115206022,79.64,79796.6941,0.5,0.8712,5e-05,11.82611]
[1744115208025,79.64,79798.8539,0.5,0.87131,5e-05,11.81956]
[1744115211027,79.64,79796.5107,0.5,0.87121,5e-05,11.82551]
[1744115213029,79.63,79791.8278,0.5,0.871,5e-05,11.83827]
[1744115218034,79.62,79791.0439,0.5,0.87098,5e-05,11.83913]
[1744115222038,79.62,79802.7154,0.5,0.87154,5e-05,11.80522]
[1744115223039,79.62,79812.8287,0.5,0.87202,5e-05,11.77611]
[1744115225041,79.62,79811.9331,0.5,0.87198,5e-05,11.77827]
[1744115228044,79.61,79810.2471,0.5,0.87191,5e-05,11.78247]
[1744115229045,79.61,79808.8119,0.5,0.87185,5e-05,11.78634]
[1744115230046,79.61,79811.0139,0.5,0.87196,5e-05,11.7799]
[1744115231047,79.61,79809.1567,0.5,0.87187,5e-05,11.78497]
[1744115233049,79.61,79815.5662,0.5,0.87218,5e-05,11.76642]
[1744115236052,79.61,79820.1697,0.5,0.8724,5e-05,11.75303]
[1744115237283,79.6,79827.1885,0.5,0.87273,5e-05,11.73286]
[1744115238290,79.6,79828.9947,0.5,0.87281,5e-05,11.7276]
[1744115239297,79.6,79825.316,0.5,0.87265,5e-05,11.73789]
[1744115242064,79.6,79837.5147,0.5,0.87322,5e-05,11.70284]
[1744115242331,79.6,79837.5147,0.5,0.87322,5e-05,11.70284]
[1744115242421,79.6,79837.5147,0.5,0.87322,5e-05,11.70284]
[1744115244066,79.6,79833.0093,0.5,0.87302,5e-05,11.7153]
[1744115245067,79.6,79829.9561,0.5,0.87288,5e-05,11.72384]
[1744115246068,79.6,79828.039,0.5,0.87279,5e-05,11.72904]
[1744115247069,79.6,79830.8545,0.5,0.87292,5e-05,11.72082]
[1744115248070,79.59,79834.9296,0.5,0.87312,5e-05,11.70904]
[1744115249071,79.59,79830.46,0.5,0.87291,5e-05,11.72161]
[1744115250072,79.59,79828.2077,0.5,0.87281,5e-05,11.72788]
[1744115251073,79.59,79825.2178,0.5,0.87271,5e-05,11.73121]
[1744115253075,79.59,79827.6901,0.5,0.87283,5e-05,11.72396]
[1744115254076,79.59,79829.9864,0.5,0.87294,5e-05,11.71734]
[1744115256078,79.59,79834.899,0.5,0.87317,5e-05,11.70321]
[1744115259082,79.59,79838.4544,0.5,0.87334,5e-05,11.69289]
[1744115259714,79.59,79838.4544,0.5,0.87334,5e-05,11.69289]
[1744115259721,79.59,79838.4544,0.5,0.87334,5e-05,11.69289]
[1744115261086,79.59,79840.9835,0.5,0.87346,5e-05,11.68566]
[1744115262087,79.59,79809.2875,0.5,0.87199,5e-05,11.77539]
[1744115264089,79.59,79808.221,0.5,0.87194,5e-05,11.77816]
[1744115267092,79.58,79809.6721,0.5,0.87202,5e-05,11.77365]
[1744115268093,79.58,79807.9798,0.5,0.87194,5e-05,11.77832]
[1744115270095,79.58,79803.0707,0.5,0.87171,5e-05,11.79198]
[1744115271096,79.58,79797.3814,0.5,0.87145,5e-05,11.80809]
[1744115272097,79.58,79795.7253,0.5,0.87137,5e-05,11.81274]
[1744115273098,79.58,79792.7064,0.5,0.87123,5e-05,11.82125]
[1744115276107,79.58,79789.7536,0.5,0.87109,5e-05,11.82944]
[1744115277108,79.58,79785.7486,0.5,0.87091,5e-05,11.84073]
[1744115278109,79.58,79782.0925,0.5,0.87074,5e-05,11.85101]
[1744115279110,79.58,79783.2767,0.5,0.8708,5e-05,11.84754]
[1744115282113,79.57,79798.3955,0.5,0.87151,5e-05,11.80419]
[1744115284619,79.57,79807.5449,0.5,0.87194,5e-05,11.77798]
[1744115286120,79.57,79830.861,0.5,0.87303,5e-05,11.71158]
[1744115288122,79.57,79842.593,0.5,0.87358,5e-05,11.67821]
[1744115288440,79.57,79842.593,0.5,0.87358,5e-05,11.67821]
[1744115289123,79.57,79842.9396,0.5,0.8736,5e-05,11.67718]
[1744115291125,79.57,79841.0146,0.5,0.87351,5e-05,11.68253]
[1744115292126,79.57,79835.3508,0.5,0.87325,5e-05,11.69852]
[1744115295129,79.57,79842.4278,0.5,0.87358,5e-05,11.67791]
[1744115298717,79.57,79843.9858,0.5,0.87366,5e-05,11.67324]
[1744115300754,79.57,79843.0906,0.5,0.87362,5e-05,11.67573]
[1744115301137,79.57,79856.0702,0.5,0.87422,5e-05,11.63895]
[1744115301739,79.57,79856.0702,0.5,0.87422,5e-05,11.63879]
[1744115302746,79.56,79875.3522,0.5,0.87511,5e-05,11.584]
[1744115303753,79.56,79873.6388,0.5,0.87504,5e-05,11.58868]
[1744115305769,79.56,79871.2781,0.5,0.87493,5e-05,11.59499]
[1744115306799,79.56,79871.2781,0.5,0.87493,5e-05,11.59499]
[1744115306894,79.56,79871.2781,0.5,0.87493,5e-05,11.59487]
[1744115307536,79.56,79871.2781,0.5,0.87493,5e-05,11.59487]
[1744115307783,79.56,79871.2781,0.5,0.87494,5e-05,11.59475]
[1744115308277,79.56,79871.2781,0.5,0.87494,5e-05,11.59475]
[1744115308790,79.56,79871.2781,0.5,0.87494,5e-05,11.59464]
[1744115309797,79.56,79888.5753,0.5,0.87573,5e-05,11.5456]
[1744115310804,79.56,79896.2228,0.5,0.87608,5e-05,11.52388]
[1744115311811,79.56,79894.0857,0.5,0.87603,5e-05,11.52484]
[1744115312818,79.56,79897.5154,0.5,0.87619,5e-05,11.51507]
[1744115315839,79.56,79905.5947,0.5,0.87656,5e-05,11.49214]
[1744115316846,79.56,79916.026,0.5,0.87703,5e-05,11.46268]
[1744115318860,79.56,79919.3234,0.5,0.87718,5e-05,11.45343]
[1744115319867,79.56,79925.8925,0.5,0.87748,5e-05,11.43496]
[1744115320875,79.56,79934.2805,0.5,0.87786,5e-05,11.41129]
[1744115321244,79.56,79934.2805,0.5,0.87786,5e-05,11.41129]
[1744115322888,79.56,79942.1991,0.5,0.87822,5e-05,11.38888]
[1744115323895,79.56,79933.6959,0.5,0.87783,5e-05,11.4128]
[1744115324902,79.56,79930.868,0.5,0.8777,5e-05,11.42086]
[1744115325372,79.56,79930.868,0.5,0.8777,5e-05,11.42086]
[1744115325909,79.56,79930.868,0.5,0.8777,5e-05,11.42088]
[1744115326916,79.56,79904.4801,0.5,0.87651,5e-05,11.4954]
[1744115327923,79.56,79895.8813,0.5,0.87611,5e-05,11.51969]
[1744115328930,79.56,79894.6737,0.5,0.87606,5e-05,11.52311]
[1744115329953,79.56,79886.9155,0.5,0.8757,5e-05,11.54505]
[1744115330958,79.56,79886.9155,0.5,0.8757,5e-05,11.54508]
[1744115331174,79.56,79886.9155,0.5,0.8757,5e-05,11.54508]
[1744115331908,79.56,79886.9155,0.5,0.8757,5e-05,11.54508]
[1744115331965,79.56,79886.9155,0.5,0.8757,5e-05,11.54514]
[1744115332972,79.56,79898.064,0.5,0.87621,5e-05,11.51367]
[1744115334986,79.56,79893.1209,0.5,0.87598,5e-05,11.52772]
[1744115335993,79.56,79891.572,0.5,0.87592,5e-05,11.53199]
[1744115337000,79.56,79888.1576,0.5,0.87576,5e-05,11.54156]
[1744115338007,79.56,79891.6585,0.5,0.87592,5e-05,11.53157]
[1744115339014,79.56,79893.0837,0.5,0.87599,5e-05,11.52746]
[1744115340024,79.56,79894.3746,0.5,0.87605,5e-05,11.52371]
[1744115341029,79.56,79890.9589,0.5,0.87589,5e-05,11.53326]
[1744115342036,79.56,79888.1184,0.5,0.87577,5e-05,11.54121]
[1744115343043,79.55,79893.2179,0.5,0.876,5e-05,11.52671]
[1744115346064,79.55,79890.8619,0.5,0.8759,5e-05,11.53306]
[1744115347071,79.55,79881.9396,0.5,0.87549,5e-05,11.55814]
[1744115348078,79.55,79873.2202,0.5,0.87509,5e-05,11.58262]
[1744115349085,79.55,79865.6029,0.5,0.87475,5e-05,11.604]
[1744115350179,79.55,79865.6029,0.5,0.87475,5e-05,11.604]
[1744115350184,79.55,79865.6029,0.5,0.87475,5e-05,11.6038]
[1744115351100,79.55,79864.6808,0.5,0.87471,5e-05,11.60622]
[1744115353114,79.55,79860.3226,0.5,0.87452,5e-05,11.61812]
[1744115354121,79.54,79856.9327,0.5,0.87436,5e-05,11.62751]
[1744115355128,79.54,79859.9402,0.5,0.87451,5e-05,11.61878]
[1744115356135,79.54,79861.6612,0.5,0.87459,5e-05,11.6137]
[1744115357142,79.54,79862.7461,0.5,0.87464,5e-05,11.61043]
[1744115358149,79.54,79864.1909,0.5,0.87471,5e-05,11.60613]
[1744115359156,79.54,79862.877,0.5,0.87465,5e-05,11.60965]
[1744115362178,79.54,79861.7748,0.5,0.87461,5e-05,11.61224]
[1744115364192,79.53,79865.0745,0.5,0.87477,5e-05,11.60261]
[1744115365199,79.53,79870.808,0.5,0.87503,5e-05,11.58627]
[1744115366205,79.53,79882.4583,0.5,0.87557,5e-05,11.5532]
[1744115368207,79.53,79885.0371,0.5,0.87569,5e-05,11.54575]
[1744115369208,79.53,79884.0251,0.5,0.87564,5e-05,11.54854]
[1744115371210,79.53,79882.0378,0.5,0.8756,5e-05,11.54896]
[1744115375214,79.53,79880.388,0.5,0.87553,5e-05,11.55322]
[1744115376215,79.53,79872.2613,0.5,0.87516,5e-05,11.5762]
[1744115377216,79.53,79857.5056,0.5,0.87448,5e-05,11.61791]
[1744115378217,79.53,79851.7425,0.5,0.87421,5e-05,11.63413]
[1744115380219,79.53,79862.2084,0.5,0.8747,5e-05,11.60414]
[1744115381220,79.52,79872.0023,0.5,0.87516,5e-05,11.57624]
[1744115382221,79.52,79875.6216,0.5,0.87532,5e-05,11.56585]
[1744115383222,79.52,79873.8735,0.5,0.87525,5e-05,11.57065]
[1744115385224,79.52,79875.2179,0.5,0.87531,5e-05,11.56656]
[1744115387226,79.52,79873.7668,0.5,0.87525,5e-05,11.57038]
[1744115392391,79.52,79871.5863,0.5,0.87516,5e-05,11.57567]
[1744115394405,79.51,79874.3144,0.5,0.87529,5e-05,11.56766]
[1744115396118,79.51,79874.3144,0.5,0.87529,5e-05,11.56766]
[1744115396172,79.51,79874.3144,0.5,0.8753,5e-05,11.56752]
[1744115397426,79.51,79880.3585,0.5,0.87558,5e-05,11.55021]
[1744115398790,79.51,79880.3585,0.5,0.87558,5e-05,11.55021]
[1744115399778,79.51,79880.3585,0.5,0.87558,5e-05,11.55016]
[1744115399873,79.51,79880.3585,0.5,0.87558,5e-05,11.55009]
[1744115401240,79.51,79884.1691,0.5,0.87575,5e-05,11.5392]
[1744115402461,79.51,79880.4557,0.5,0.87559,5e-05,11.54946]
[1744115403468,79.51,79873.5828,0.5,0.87527,5e-05,11.56875]
[1744115404475,79.51,79866.008,0.5,0.87493,5e-05,11.59003]
[1744115405482,79.51,79864.8426,0.5,0.87488,5e-05,11.59316]
[1744115408247,79.5,79866.2833,0.5,0.87495,5e-05,11.58873]
[1744115408656,79.5,79866.2833,0.5,0.87495,5e-05,11.58873]
[1744115408671,79.5,79866.2833,0.5,0.87495,5e-05,11.58861]
[1744115409380,79.5,79866.2833,0.5,0.87495,5e-05,11.58861]
[1744115409510,79.5,79866.2833,0.5,0.87495,5e-05,11.58849]
[1744115410517,79.5,79879.0468,0.5,0.87554,5e-05,11.55222]
[1744115412531,79.5,79877.3664,0.5,0.87547,5e-05,11.55672]
[1744115413804,79.5,79877.3664,0.5,0.87547,5e-05,11.55672]
[1744115413830,79.5,79877.3664,0.5,0.87547,5e-05,11.5566]
[1744115414791,79.5,79877.3664,0.5,0.87547,5e-05,11.5566]
[1744115414810,79.5,79877.3664,0.5,0.87547,5e-05,11.55652]
[1744115415552,79.5,79886.6393,0.5,0.8759,5e-05,11.5302]
[1744115416559,79.5,79891.3955,0.5,0.87612,5e-05,11.51669]
[1744115417566,79.5,79895.6556,0.5,0.87631,5e-05,11.50458]
[1744115419580,79.5,79896.4584,0.5,0.87635,5e-05,11.50227]
[1744115421262,79.5,79899.1535,0.5,0.87647,5e-05,11.49461]
[1744115422269,79.5,79929.7715,0.5,0.87786,5e-05,11.4081]
[1744115423270,79.5,79939.6371,0.5,0.87831,5e-05,11.38023]
[1744115424271,79.5,79941.437,0.5,0.87839,5e-05,11.37516]
[1744115425272,79.5,79945.6276,0.5,0.87858,5e-05,11.36336]
[1744115426273,79.5,79946.1602,0.5,0.8786,5e-05,11.36188]
[1744115426623,79.5,79946.1602,0.5,0.8786,5e-05,11.36188]
[1744115426720,79.5,79946.1602,0.5,0.8786,5e-05,11.36188]
[1744115427274,79.5,79944.1923,0.5,0.87851,5e-05,11.36745]
[1744115428275,79.5,79945.8803,0.5,0.87859,5e-05,11.36271]
[1744115429276,79.5,79946.8524,0.5,0.87863,5e-05,11.35999]
[1744115430277,79.5,79947.7183,0.5,0.87867,5e-05,11.35758]
[1744115431278,79.5,79956.1069,0.5,0.87909,4e-05,11.32899]
[1744115432279,79.5,79963.1386,0.5,0.8794,4e-05,11.30927]
[1744115433283,79.5,79968.4436,0.5,0.87964,4e-05,11.29444]
[1744115434284,79.5,79972.7797,0.5,0.87983,4e-05,11.28236]
[1744115436286,79.5,79966.784,0.5,0.87956,4e-05,11.29951]
[1744115437287,79.5,79961.4306,0.5,0.87932,4e-05,11.31468]
[1744115439289,79.5,79959.5516,0.5,0.87923,4e-05,11.32015]
[1744115440290,79.5,79956.018,0.5,0.87907,4e-05,11.33005]
[1744115441291,79.5,79951.2431,0.5,0.87886,4e-05,11.3435]
[1744115442292,79.5,79945.6412,0.5,0.87861,5e-05,11.35925]
[1744115443293,79.5,79948.2892,0.5,0.87873,5e-05,11.35175]
[1744115444294,79.5,79952.8729,0.5,0.87893,4e-05,11.33882]
[1744115445295,79.5,79962.6521,0.5,0.87937,4e-05,11.31128]
[1744115446296,79.5,79956.4818,0.5,0.87909,4e-05,11.32867]
[1744115447297,79.5,79954.1184,0.5,0.87899,4e-05,11.33533]
[1744115448298,79.5,79952.717,0.5,0.87893,4e-05,11.33927]
[1744115449299,79.5,79952.9392,0.5,0.87894,4e-05,11.33863]
[1744115450300,79.5,79954.4971,0.5,0.87901,4e-05,11.33423]
[1744115451301,79.5,79954.0199,0.5,0.87899,4e-05,11.33557]
[1744115453303,79.5,79953.8411,0.5,0.87898,4e-05,11.33606]
[1744115454304,79.5,79947.4839,0.5,0.87869,5e-05,11.35395]
[1744115455305,79.5,79936.0373,0.5,0.87818,5e-05,11.38617]
[1744115456306,79.5,79931.113,0.5,0.87795,5e-05,11.40004]
[1744115457307,79.5,79930.6421,0.5,0.87793,5e-05,11.40134]
[1744115458308,79.5,79930.2373,0.5,0.87792,5e-05,11.40245]
[1744115459309,79.5,79930.7677,0.5,0.87794,5e-05,11.40093]
[1744115460310,79.5,79930.1646,0.5,0.87791,5e-05,11.4026]
[1744115462314,79.5,79936.3753,0.5,0.8782,5e-05,11.38503]
[1744115463314,79.5,79944.069,0.5,0.87854,5e-05,11.36335]
[1744115464315,79.5,79941.7689,0.5,0.87844,5e-05,11.36985]
[1744115466317,79.5,79943.429,0.5,0.87851,5e-05,11.36521]
[1744115467318,79.5,79948.6217,0.5,0.87875,4e-05,11.35061]
[1744115469320,79.5,79950.4901,0.5,0.87883,4e-05,11.34546]
[1744115471322,79.5,79936.8028,0.5,0.87821,5e-05,11.38409]
[1744115472323,79.5,79930.7458,0.5,0.87794,5e-05,11.40116]
[1744115475326,79.5,79920.6964,0.5,0.87748,5e-05,11.42949]
[1744115476327,79.5,79923.2176,0.5,0.8776,5e-05,11.42231]
[1744115477328,79.5,79926.1776,0.5,0.87773,5e-05,11.4139]
[1744115478329,79.5,79923.8394,0.5,0.87763,5e-05,11.42058]
[1744115479330,79.5,79920.2409,0.5,0.87746,5e-05,11.43067]
[1744115480331,79.5,79918.8208,0.5,0.8774,5e-05,11.43461]
[1744115481332,79.5,79926.0247,0.5,0.87773,5e-05,11.41421]
[1744115482333,79.5,79936.1019,0.5,0.87818,5e-05,11.38575]
[1744115483334,79.5,79938.0205,0.5,0.87827,5e-05,11.38034]
[1744115484335,79.5,79938.6705,0.5,0.8783,5e-05,11.37851]
[1744115485336,79.5,79939.0768,0.5,0.87832,5e-05,11.37737]
[1744115486337,79.5,79941.4245,0.5,0.87842,5e-05,11.37076]
[1744115487338,79.5,79944.7944,0.5,0.87857,5e-05,11.36128]
[1744115488339,79.5,79955.837,0.5,0.87907,4e-05,11.33021]
[1744115489340,79.5,79953.9529,0.5,0.87898,4e-05,11.33559]
[1744115490344,79.5,79957.9228,0.5,0.87916,4e-05,11.32448]
[1744115493111,79.5,79956.856,0.5,0.87915,4e-05,11.32265]
[1744115494348,79.5,79946.7699,0.5,0.8787,5e-05,11.35121]
[1744115496135,79.5,79940.0799,0.5,0.8784,5e-05,11.37009]
[1744115497142,79.5,79935.3347,0.5,0.87818,5e-05,11.38348]
[1744115498352,79.5,79932.8044,0.5,0.87807,5e-05,11.39061]
[1744115500167,79.5,79937.7932,0.5,0.87829,5e-05,11.37654]
[1744115501174,79.5,79938.6618,0.5,0.87833,5e-05,11.37411]
[1744115502181,79.51,79940.7617,0.5,0.87843,5e-05,11.3682]
[1744115503188,79.51,79940.4703,0.5,0.87841,5e-05,11.36903]
[1744115504195,79.51,79939.0565,0.5,0.87835,5e-05,11.37301]
[1744115505202,79.5,79934.3536,0.5,0.87814,5e-05,11.38628]
[1744115508223,79.5,79933.059,0.5,0.87808,5e-05,11.38989]
[1744115510238,79.5,79934.8024,0.5,0.87816,5e-05,11.38496]
[1744115511365,79.51,79924.5986,0.5,0.8777,5e-05,11.41385]
[1744115513203,79.51,79924.5986,0.5,0.8777,5e-05,11.41389]
[1744115514266,79.51,79909.3821,0.5,0.87701,5e-05,11.4569]
[1744115515273,79.51,79906.4252,0.5,0.87687,5e-05,11.46525]
[1744115516280,79.51,79903.1166,0.5,0.87672,5e-05,11.47458]
[1744115517287,79.51,79900.4159,0.5,0.8766,5e-05,11.4822]
[1744115518294,79.51,79899.0883,0.5,0.87654,5e-05,11.48593]
[1744115520308,79.51,79905.0736,0.5,0.87681,5e-05,11.46902]
[1744115520796,79.51,79905.0736,0.5,0.87681,5e-05,11.46902]
[1744115522322,79.51,79913.0331,0.5,0.87717,5e-05,11.4466]
[1744115523329,79.51,79916.963,0.5,0.87735,5e-05,11.43554]
[1744115525343,79.51,79919.6319,0.5,0.87747,5e-05,11.42814]
[1744115526350,79.51,79926.8918,0.5,0.87779,5e-05,11.40775]
[1744115527358,79.51,79932.2608,0.5,0.87804,5e-05,11.3927]
[1744115528364,79.51,79931.6973,0.5,0.87801,5e-05,11.39429]
[1744115528853,79.51,79931.6973,0.5,0.87801,5e-05,11.39429]
[1744115529371,79.51,79931.6973,0.5,0.87801,5e-05,11.39446]
[1744115530276,79.51,79931.6973,0.5,0.87801,5e-05,11.39446]
[1744115530378,79.51,79931.6973,0.5,0.87801,5e-05,11.39439]
[1744115531385,79.51,79887.6637,0.5,0.87601,5e-05,11.51878]
[1744115532388,79.51,79893.7168,0.5,0.87629,5e-05,11.50161]
[1744115533389,79.51,79897.3834,0.5,0.87645,5e-05,11.4912]
[1744115534383,79.51,79897.3834,0.5,0.87645,5e-05,11.4912]
[1744115534390,79.51,79891.635,0.5,0.87619,5e-05,11.50753]
[1744115534701,79.51,79891.635,0.5,0.87619,5e-05,11.50753]
[1744115535391,79.51,79884.1242,0.5,0.87585,5e-05,11.52882]
[1744115536394,79.51,79877.3951,0.5,0.87554,5e-05,11.54788]
[1744115537395,79.51,79875.4486,0.5,0.87545,5e-05,11.5534]
[1744115538396,79.51,79874.4212,0.5,0.8754,5e-05,11.55618]
[1744115539397,79.51,79870.8515,0.5,0.87524,5e-05,11.56615]
[1744115541399,79.51,79866.3453,0.5,0.87504,5e-05,11.57861]
[1744115542400,79.5,79861.862,0.5,0.87483,5e-05,11.59114]
[1744115543401,79.5,79857.7219,0.5,0.87465,5e-05,11.60268]
[1744115544402,79.5,79859.6215,0.5,0.87474,5e-05,11.59711]
[1744115545403,79.5,79860.6361,0.5,0.87479,5e-05,11.59406]
[1744115546404,79.5,79862.6063,0.5,0.87488,5e-05,11.5883]
[1744115547405,79.5,79863.7363,0.5,0.87493,5e-05,11.58493]
[1744115548406,79.5,79865.2315,0.5,0.87501,5e-05,11.58053]
[1744115549409,79.5,79864.0502,0.5,0.87495,5e-05,11.58372]
[1744115550410,79.5,79857.3171,0.5,0.87465,5e-05,11.60261]
[1744115551411,79.5,79852.4293,0.5,0.87446,5e-05,11.61148]
[1744115552412,79.5,79846.7798,0.5,0.8742,5e-05,11.62752]
[1744115553413,79.5,79843.9182,0.5,0.87407,5e-05,11.63565]
[1744115554414,79.5,79841.8947,0.5,0.87398,5e-05,11.6414]
[1744115555415,79.5,79835.6809,0.5,0.87369,5e-05,11.65901]
[1744115556416,79.5,79833.2113,0.5,0.87358,5e-05,11.66586]
[1744115558418,79.5,79831.9457,0.5,0.87352,5e-05,11.66939]
[1744115563423,79.49,79831.2663,0.5,0.87349,5e-05,11.67113]
[1744115565428,79.49,79833.2254,0.5,0.87358,5e-05,11.66537]
[1744115566428,79.49,79844.4228,0.5,0.8741,5e-05,11.63349]
[1744115568430,79.49,79848.1971,0.5,0.87428,5e-05,11.62259]
[1744115569431,79.49,79842.7471,0.5,0.87403,5e-05,11.63793]
[1744115570432,79.49,79846.2582,0.5,0.8742,5e-05,11.62787]
[1744115575437,79.49,79838.322,0.5,0.87383,5e-05,11.64999]
[1744115576438,79.49,79832.422,0.5,0.87356,5e-05,11.6667]
[1744115579441,79.49,79831.2762,0.5,0.87351,5e-05,11.66963]
[1744115581443,79.49,79833.0619,0.5,0.8736,5e-05,11.66438]
[1744115584446,79.48,79834.8757,0.5,0.87369,5e-05,11.6589]
[1744115587449,79.48,79833.5917,0.5,0.87364,5e-05,11.66212]
[1744115589451,79.48,79830.4031,0.5,0.87349,5e-05,11.67111]
[1744115591453,79.48,79828.4428,0.5,0.8734,5e-05,11.67659]
[1744115593455,79.48,79825.6657,0.5,0.87327,5e-05,11.68438]
[1744115594740,79.48,79825.1456,0.5,0.87325,5e-05,11.6858]
[1744115594836,79.48,79825.1456,0.5,0.87325,5e-05,11.6858]
[1744115595982,79.48,79825.1456,0.5,0.87325,5e-05,11.6858]
[1744115596458,79.48,79792.3648,0.5,0.87172,5e-05,11.77882]
[1744115596831,79.48,79792.3648,0.5,0.87172,5e-05,11.77882]
[1744115597459,79.48,79789.5381,0.5,0.87159,5e-05,11.78678]
[1744115598460,79.48,79791.1194,0.5,0.87166,5e-05,11.78221]
[1744115600462,79.48,79784.6732,0.5,0.87136,5e-05,11.80045]
[1744115601957,79.48,79784.6732,0.5,0.87136,5e-05,11.80039]
[1744115602482,79.48,79765.7321,0.5,0.87047,5e-05,11.85433]
[1744115603486,79.48,79757.8159,0.5,0.87009,5e-05,11.87688]
[1744115606269,79.48,79757.8159,0.5,0.87009,5e-05,11.87688]
[1744115606921,79.48,79771.707,0.5,0.87075,5e-05,11.83736]
[1744115607928,79.48,79783.1129,0.5,0.87129,5e-05,11.80494]
[1744115610495,79.48,79779.7156,0.5,0.87113,5e-05,11.81468]
[1744115611496,79.48,79775.5522,0.5,0.87097,5e-05,11.82151]
[1744115613972,79.47,79773.8285,0.5,0.8709,5e-05,11.82581]
[1744115614979,79.47,79767.1429,0.5,0.87059,5e-05,11.84464]
[1744115615986,79.47,79770.5233,0.5,0.87075,5e-05,11.83482]
[1744115616993,79.47,79773.453,0.5,0.87089,5e-05,11.82629]
[1744115620014,79.47,79776.3298,0.5,0.87104,5e-05,11.81753]
[1744115621022,79.47,79773.4511,0.5,0.8709,5e-05,11.82552]
[1744115622507,79.47,79763.131,0.5,0.87042,5e-05,11.85467]
[1744115624043,79.46,79761.9609,0.5,0.87037,5e-05,11.85753]
[1744115627064,79.46,79766.7415,0.5,0.87061,5e-05,11.84326]
[1744115628071,79.46,79771.3558,0.5,0.87083,5e-05,11.82991]
[1744115629078,79.46,79768.3785,0.5,0.87069,5e-05,11.83816]
[1744115630388,79.46,79768.3785,0.5,0.87069,5e-05,11.83816]
[1744115630488,79.46,79768.3785,0.5,0.8707,5e-05,11.83796]
[1744115631094,79.45,79769.7819,0.5,0.87077,5e-05,11.83373]
[1744115631773,79.45,79769.7819,0.5,0.87077,5e-05,11.83373]
[1744115632101,79.45,79769.7819,0.5,0.87077,5e-05,11.83351]
[1744115633108,79.45,79781.6475,0.5,0.87133,5e-05,11.79951]
[1744115634115,79.45,79783.1627,0.5,0.87141,5e-05,11.79499]
[1744115638144,79.45,79779.7465,0.5,0.87126,5e-05,11.80383]
[1744115639151,79.44,79773.667,0.5,0.87098,5e-05,11.82088]
[1744115639654,79.44,79773.667,0.5,0.87098,5e-05,11.82088]
[1744115640525,79.44,79766.7516,0.5,0.87066,5e-05,11.8403]
[1744115642173,79.44,79764.4361,0.5,0.87056,5e-05,11.84631]
[1744115643180,79.44,79760.2324,0.5,0.87036,5e-05,11.858]
[1744115644186,79.44,79763.132,0.5,0.8705,5e-05,11.84945]
[1744115645193,79.44,79760.9867,0.5,0.87041,5e-05,11.85525]
[1744115646200,79.43,79757.8529,0.5,0.87026,5e-05,11.86389]
[1744115647207,79.43,79761.6603,0.5,0.87045,5e-05,11.85276]
[1744115648214,79.43,79763.5384,0.5,0.87054,5e-05,11.84712]
[1744115650228,79.43,79766.1105,0.5,0.87067,5e-05,11.83927]
[1744115651235,79.43,79772.5592,0.5,0.87098,5e-05,11.82067]
[1744115652242,79.42,79776.4099,0.5,0.87116,5e-05,11.80946]
[1744115653249,79.42,79771.5069,0.5,0.87094,5e-05,11.82316]
[1744115654256,79.42,79768.3011,0.5,0.87079,5e-05,11.83203]
[1744115656270,79.42,79771.7115,0.5,0.87096,5e-05,11.82182]
[1744115657277,79.42,79770.6723,0.5,0.87091,5e-05,11.82453]
[1744115659291,79.42,79774.372,0.5,0.8711,5e-05,11.81352]
[1744115661305,79.41,79775.4054,0.5,0.87115,5e-05,11.81012]
[1744115663319,79.41,79776.4823,0.5,0.87121,5e-05,11.80661]
[1744115664326,79.41,79778.3812,0.5,0.8713,5e-05,11.80099]
[1744115665333,79.41,79780.3515,0.5,0.8714,5e-05,11.79515]
[1744115666340,79.41,79774.2195,0.5,0.87111,5e-05,11.81236]
[1744115667347,79.41,79768.3749,0.5,0.87084,5e-05,11.82875]
[1744115668354,79.4,79766.7013,0.5,0.87077,5e-05,11.83327]
[1744115669361,79.4,79768.0885,0.5,0.87084,5e-05,11.82906]
[1744115671375,79.4,79764.6114,0.5,0.87072,5e-05,11.83339]
[1744115672382,79.4,79761.2154,0.5,0.87057,5e-05,11.84279]
[1744115673389,79.4,79758.7661,0.5,0.87046,5e-05,11.84955]
[1744115674396,79.4,79757.6831,0.5,0.87041,5e-05,11.85243]
[1744115676410,79.39,79750.9928,0.5,0.8701,5e-05,11.87101]
[1744115677417,79.39,79748.9058,0.5,0.87,5e-05,11.87669]
[1744115678424,79.39,79743.4975,0.5,0.86975,5e-05,11.89184]
[1744115679431,79.39,79740.5779,0.5,0.86962,5e-05,11.9]
[1744115681445,79.39,79747.9695,0.5,0.86997,5e-05,11.87866]
[1744115682452,79.39,79757.1901,0.5,0.87041,5e-05,11.85215]
[1744115683459,79.38,79759.077,0.5,0.8705,5e-05,11.84658]
[1744115684466,79.38,79766.9525,0.5,0.87088,5e-05,11.82394]
[1744115685473,79.38,79768.1455,0.5,0.87094,5e-05,11.82036]
[1744115690509,79.38,79769.0873,0.5,0.871,5e-05,11.81649]
[1744115691516,79.38,79770.2581,0.5,0.87106,5e-05,11.81293]
[1744115692523,79.37,79771.5482,0.5,0.87112,5e-05,11.80903]
[1744115696551,79.37,79773.4023,0.5,0.87122,5e-05,11.80288]
[1744115697558,79.37,79777.4561,0.5,0.87142,5e-05,11.79113]
[1744115699572,79.37,79775.3563,0.5,0.87133,5e-05,11.7967]
[1744115700579,79.36,79774.222,0.5,0.87128,5e-05,11.79971]
[1744115701587,79.36,79772.0157,0.5,0.87118,5e-05,11.80579]
[1744115702592,79.36,79785.1053,0.5,0.87179,5e-05,11.76832]
[1744115703593,79.36,79789.5693,0.5,0.87201,5e-05,11.75546]
[1744115704594,79.36,79793.145,0.5,0.87218,5e-05,11.74514]
[1744115706596,79.36,79792.1286,0.5,0.87213,5e-05,11.74776]
[1744115707597,79.36,79793.2251,0.5,0.87219,5e-05,11.74451]
[1744115708598,79.36,79794.1366,0.5,0.87223,5e-05,11.74178]
[1744115710600,79.36,79795.0615,0.5,0.87228,5e-05,11.7389]
[1744115711601,79.36,79796.8305,0.5,0.87236,5e-05,11.73375]
[1744115713603,79.35,79793.1893,0.5,0.8722,5e-05,11.74387]
[1744115715605,79.35,79791.6944,0.5,0.87213,5e-05,11.74786]
[1744115716606,79.35,79790.1845,0.5,0.87206,5e-05,11.75201]
[1744115718608,79.35,79788.6215,0.5,0.87199,5e-05,11.75617]
[1744115719609,79.35,79789.563,0.5,0.87204,5e-05,11.75335]
[1744115721611,79.35,79788.3757,0.5,0.87199,5e-05,11.75644]
[1744115722612,79.35,79791.14,0.5,0.87212,5e-05,11.74842]
[1744115723613,79.35,79795.2881,0.5,0.87232,5e-05,11.73649]
[1744115724614,79.35,79789.9421,0.5,0.87207,5e-05,11.75158]
[1744115727617,79.34,79793.6919,0.5,0.87225,5e-05,11.74049]
[1744115728618,79.34,79796.8283,0.5,0.8724,5e-05,11.73144]
[1744115729619,79.34,79794.5896,0.5,0.8723,5e-05,11.7377]
[1744115730620,79.34,79787.8671,0.5,0.87198,5e-05,11.7567]
[1744115733623,79.34,79782.5747,0.5,0.87179,5e-05,11.76629]
[1744115734625,79.34,79778.3472,0.5,0.87159,5e-05,11.77816]
[1744115735625,79.34,79774.5577,0.5,0.87141,5e-05,11.78889]
[1744115736626,79.34,79765.7657,0.5,0.871,5e-05,11.81385]
[1744115739629,79.34,79760.0874,0.5,0.87074,5e-05,11.82969]
[1744115740827,79.34,79760.0874,0.5,0.87074,5e-05,11.82969]
[1744115741064,79.34,79760.0874,0.5,0.87074,5e-05,11.82969]
[1744115741632,79.33,79731.6968,0.5,0.86939,5e-05,11.91047]
[1744115743556,79.33,79731.7922,0.5,0.8694,5e-05,11.91007]
[1744115743634,79.33,79735.1433,0.5,0.86956,5e-05,11.90039]
[1744115745639,79.33,79732.9456,0.5,0.86946,5e-05,11.90643]
[1744115746528,79.33,79732.9456,0.5,0.86946,5e-05,11.90643]
[1744115746629,79.33,79732.9456,0.5,0.86946,5e-05,11.90632]
[1744115747641,79.33,79737.354,0.5,0.86967,5e-05,11.89363]
[1744115749643,79.33,79748.8983,0.5,0.87023,5e-05,11.86032]
[1744115750644,79.33,79758.3535,0.5,0.87068,5e-05,11.83324]
[1744115751645,79.33,79764.1185,0.5,0.87095,5e-05,11.81672]
[1744115753647,79.33,79771.7882,0.5,0.87132,5e-05,11.79449]
[1744115754648,79.32,79775.3504,0.5,0.87149,5e-05,11.78419]
[1744115756650,79.32,79771.0089,0.5,0.87129,5e-05,11.79637]
[1744115757651,79.32,79761.6101,0.5,0.87084,5e-05,11.8231]
[1744115758652,79.32,79754.1602,0.5,0.87049,5e-05,11.84424]
[1744115762656,79.32,79746.3433,0.5,0.87013,5e-05,11.86607]
[1744115764658,79.32,79744.2903,0.5,0.87004,5e-05,11.87163]
[1744115767661,79.31,79728.8509,0.5,0.86931,5e-05,11.91518]
[1744115768662,79.31,79731.0436,0.5,0.86942,5e-05,11.90871]
[1744115770185,79.31,79731.0436,0.5,0.86942,5e-05,11.90871]
[1744115770221,79.31,79731.0436,0.5,0.86942,5e-05,11.90851]
[1744115771658,79.31,79731.0436,0.5,0.86942,5e-05,11.90851]
[1744115771665,79.31,79720.8474,0.5,0.86894,5e-05,11.93758]
[1744115772089,79.31,79720.8474,0.5,0.86894,5e-05,11.93742]
[1744115773154,79.31,79720.8474,0.5,0.86894,5e-05,11.93742]
[1744115773180,79.31,79720.8474,0.5,0.86894,5e-05,11.93742]
[1744115774669,79.31,79678.756,0.5,0.86692,5e-05,12.05747]
[1744115775670,79.31,79668.6559,0.5,0.86644,5e-05,12.08614]
[1744115777128,79.31,79672.9074,0.5,0.86665,5e-05,12.07351]
[1744115778135,79.3,79673.949,0.5,0.8667,5e-05,12.0703]
[1744115780151,79.3,79677.4085,0.5,0.86688,5e-05,12.05998]
[1744115783171,79.3,79678.556,0.5,0.86695,5e-05,12.05577]
[1744115784178,79.3,79682.8791,0.5,0.86716,5e-05,12.04314]
[1744115785185,79.29,79687.0744,0.5,0.86737,5e-05,12.03088]
[1744115786192,79.29,79688.2502,0.5,0.86743,5e-05,12.02727]
[1744115788206,79.28,79690.2663,0.5,0.86757,5e-05,12.01885]
[1744115790220,79.28,79696.3762,0.5,0.86787,5e-05,12.00096]
[1744115791227,79.27,79700.8935,0.5,0.86813,5e-05,11.9828]
[1744115792234,79.27,79699.1024,0.5,0.86805,5e-05,11.98773]
[1744115795255,79.27,79696.9229,0.5,0.86795,5e-05,11.99335]
[1744115796262,79.27,79700.3059,0.5,0.86812,5e-05,11.98345]
[1744115797269,79.27,79699.0517,0.5,0.86806,5e-05,11.98683]
[1744115798276,79.27,79701.7541,0.5,0.8682,5e-05,11.97891]
[1744115799283,79.27,79708.3149,0.5,0.86851,5e-05,11.95995]
[1744115802304,79.26,79709.7258,0.5,0.86859,5e-05,11.95539]
[1744115803311,79.26,79713.5602,0.5,0.86878,5e-05,11.94426]
[1744115804318,79.26,79716.093,0.5,0.8689,5e-05,11.93686]
[1744115805325,79.26,79713.7001,0.5,0.86879,5e-05,11.94353]
[1744115806332,79.26,79710.804,0.5,0.86865,5e-05,11.95164]
[1744115807340,79.26,79709.6338,0.5,0.8686,5e-05,11.9548]
[1744115808347,79.26,79707.1078,0.5,0.86848,5e-05,11.96183]
[1744115809354,79.26,79705.3776,0.5,0.8684,5e-05,11.96659]
[1744115811368,79.25,79707.6217,0.5,0.86851,5e-05,11.9598]
[1744115813382,79.25,79705.4008,0.5,0.86841,5e-05,11.96577]
[1744115814389,79.25,79703.6793,0.5,0.86833,5e-05,11.97049]
[1744115816403,79.25,79702.3739,0.5,0.86828,5e-05,11.97396]
[1744115817410,79.25,79699.0435,0.5,0.86812,5e-05,11.98334]
[1744115818418,79.25,79696.0711,0.5,0.86798,5e-05,11.9917]
[1744115820431,79.25,79694.6444,0.5,0.86791,5e-05,11.99546]
[1744115821439,79.24,79692.4011,0.5,0.86781,5e-05,12.00172]
[1744115823452,79.24,79697.5541,0.5,0.86806,5e-05,11.98669]
[1744115824459,79.24,79701.815,0.5,0.86827,5e-05,11.9743]
[1744115825466,79.24,79703.1144,0.5,0.86833,5e-05,11.97038]
[1744115827480,79.24,79704.5466,0.5,0.86841,5e-05,11.96593]
[1744115828487,79.24,79710.5625,0.5,0.8687,5e-05,11.94856]
[1744115829494,79.24,79714.2255,0.5,0.86888,5e-05,11.93793]
[1744115831508,79.24,79715.9726,0.5,0.86897,5e-05,11.93265]
[1744115833522,79.23,79711.9212,0.5,0.86878,5e-05,11.9439]
[1744115834529,79.23,79706.3923,0.5,0.86852,5e-05,11.95954]
[1744115838557,79.23,79708.0037,0.5,0.8686,5e-05,11.9543]
[1744115839564,79.23,79708.9957,0.5,0.86865,5e-05,11.95136]
[1744115840571,79.23,79705.504,0.5,0.86849,5e-05,11.96123]
[1744115841578,79.23,79702.9467,0.5,0.86837,5e-05,11.96843]
[1744115842585,79.23,79701.6866,0.5,0.86831,5e-05,11.97193]
[1744115843592,79.23,79704.0536,0.5,0.86842,5e-05,11.96497]
[1744115844599,79.22,79705.2343,0.5,0.86848,5e-05,11.96142]
[1744115845606,79.22,79709.251,0.5,0.86868,5e-05,11.94979]
[1744115846613,79.22,79715.983,0.5,0.869,5e-05,11.9304]
[1744115847620,79.22,79721.0033,0.5,0.86924,5e-05,11.91592]
[1744115850641,79.22,79719.4536,0.5,0.86918,5e-05,11.92002]
[1744115852655,79.22,79718.6862,0.5,0.86919,5e-05,11.91694]
[1744115853662,79.22,79714.601,0.5,0.86899,5e-05,11.9285]
[1744115855676,79.22,79712.6802,0.5,0.8689,5e-05,11.93373]
[1744115858697,79.21,79711.4344,0.5,0.86885,5e-05,11.9369]
[1744115859704,79.21,79713.7458,0.5,0.86896,5e-05,11.93015]
[1744115861718,79.21,79712.6786,0.5,0.86892,5e-05,11.93294]
[1744115863732,79.21,79707.9878,0.5,0.8687,5e-05,11.94606]
[1744115864739,79.21,79706.1874,0.5,0.86861,5e-05,11.95106]
[1744115866753,79.21,79704.9556,0.5,0.86856,5e-05,11.95424]
[1744115867760,79.21,79703.7452,0.5,0.8685,5e-05,11.95753]
[1744115868767,79.21,79705.5523,0.5,0.86859,5e-05,11.9522]
[1744115869772,79.21,79708.9189,0.5,0.86876,5e-05,11.94241]
[1744115870773,79.2,79712.424,0.5,0.86893,5e-05,11.93223]
[1744115871775,79.2,79714.2883,0.5,0.86902,5e-05,11.92676]
[1744115872775,79.2,79715.4675,0.5,0.86908,5e-05,11.92326]
[1744115873776,79.2,79719.7377,0.5,0.86928,5e-05,11.91093]
[1744115874777,79.2,79718.4227,0.5,0.86922,5e-05,11.91458]
[1744115879783,79.2,79717.6699,0.5,0.86919,5e-05,11.91622]
[1744115880783,79.2,79713.1583,0.5,0.86898,5e-05,11.929]
[1744115881784,79.2,79704.8487,0.5,0.86858,5e-05,11.95274]
[1744115882785,79.2,79708.4243,0.5,0.86876,5e-05,11.94247]
[1744115884787,79.2,79710.3057,0.5,0.86885,5e-05,11.93702]
[1744115885788,79.2,79708.519,0.5,0.86876,5e-05,11.94199]
[1744115886790,79.2,79710.6612,0.5,0.86887,5e-05,11.93572]
[1744115887791,79.2,79716.4026,0.5,0.86914,5e-05,11.91918]
[1744115889793,79.19,79719.6706,0.5,0.8693,5e-05,11.90962]
[1744115890794,79.19,79724.8258,0.5,0.86955,5e-05,11.89478]
[1744115892796,79.19,79723.8328,0.5,0.86951,5e-05,11.89745]
[1744115893797,79.19,79717.8767,0.5,0.86922,5e-05,11.91439]
[1744115894798,79.19,79714.59,0.5,0.86907,5e-05,11.92367]
[1744115896800,79.19,79715.5636,0.5,0.86912,5e-05,11.92064]
[1744115898802,79.19,79714.1326,0.5,0.86905,5e-05,11.9245]
[1744115899803,79.19,79711.4716,0.5,0.86893,5e-05,11.93199]
[1744115902806,79.19,79710.2791,0.5,0.86888,5e-05,11.935]
[1744115903807,79.18,79709.1976,0.5,0.86883,5e-05,11.93795]
[1744115905809,79.18,79707.3666,0.5,0.86875,5e-05,11.94291]
[1744115909813,79.18,79705.4545,0.5,0.86866,5e-05,11.94784]
[1744115910814,79.18,79697.3442,0.5,0.86828,5e-05,11.97094]
[1744115911815,79.18,79694.6889,0.5,0.86819,5e-05,11.97338]
[1744115912816,79.18,79692.1729,0.5,0.86807,5e-05,11.98044]
[1744115917821,79.17,79694.1815,0.5,0.86818,5e-05,11.97392]
[1744115918822,79.17,79698.505,0.5,0.86839,5e-05,11.96135]
[1744115919823,79.17,79702.0099,0.5,0.86857,5e-05,11.95115]
[1744115920824,79.17,79703.6977,0.5,0.86865,5e-05,11.94615]
[1744115921825,79.17,79705.2699,0.5,0.86873,5e-05,11.9415]
[1744115924832,79.17,79707.7262,0.5,0.86885,5e-05,11.93402]
[1744115925832,79.17,79710.1064,0.5,0.86897,5e-05,11.92707]
[1744115926833,79.17,79715.3981,0.5,0.86922,5e-05,11.91181]
[1744115927834,79.17,79721.0489,0.5,0.8695,5e-05,11.89542]
[1744115929836,79.16,79719.3025,0.5,0.86942,5e-05,11.89999]
[1744115930124,79.16,79719.3025,0.5,0.86942,5e-05,11.89999]
[1744115930838,79.16,79722.2052,0.5,0.86956,5e-05,11.89147]
[1744115931338,79.16,79722.2052,0.5,0.86956,5e-05,11.89147]
[1744115931401,79.16,79722.2052,0.5,0.86956,5e-05,11.89131]
[1744115932840,79.16,79740.8455,0.5,0.87045,5e-05,11.83785]
[1744115933841,79.16,79736.614,0.5,0.87026,5e-05,11.84981]
[1744115934842,79.16,79730.6456,0.5,0.86997,5e-05,11.86671]
[1744115935843,79.16,79728.6691,0.5,0.86988,5e-05,11.87219]
[1744115937262,79.16,79727.8067,0.5,0.86985,5e-05,11.87429]
[1744115938269,79.15,79726.1137,0.5,0.86977,5e-05,11.87895]
[1744115939452,79.15,79726.1137,0.5,0.86977,5e-05,11.87895]
[1744115940283,79.15,79724.7233,0.5,0.86971,5e-05,11.88267]
[1744115942850,79.15,79718.4749,0.5,0.86941,5e-05,11.90025]
[1744115944317,79.15,79719.6278,0.5,0.86947,5e-05,11.89666]
[1744115945325,79.15,79720.7985,0.5,0.86953,5e-05,11.89317]
[1744115946332,79.15,79723.8763,0.5,0.86968,5e-05,11.88423]
[1744115948856,79.15,79728.2013,0.5,0.86989,5e-05,11.87153]
[1744115950363,79.14,79722.2375,0.5,0.86961,5e-05,11.88819]
[1744115951860,79.14,79718.2204,0.5,0.86943,5e-05,11.89948]
[1744115953388,79.14,79722.3375,0.5,0.86963,5e-05,11.8873]
[1744115955402,79.14,79726.5654,0.5,0.86984,5e-05,11.87483]
[1744115960132,79.13,79726.5059,0.5,0.86984,5e-05,11.87435]
[1744115960437,79.13,79726.5059,0.5,0.86985,5e-05,11.8742]
[1744115961444,79.13,79719.882,0.5,0.86953,5e-05,11.89302]
[1744115962451,79.13,79717.3583,0.5,0.86941,5e-05,11.9001]
[1744115963458,79.13,79719.8062,0.5,0.86953,5e-05,11.89296]
[1744115964465,79.13,79721.5561,0.5,0.86962,5e-05,11.88781]
[1744115966479,79.13,79722.5289,0.5,0.86967,5e-05,11.88476]
[1744115967486,79.13,79720.3972,0.5,0.86957,5e-05,11.89071]
[1744115968493,79.13,79718.067,0.5,0.86946,5e-05,11.89724]
[1744115969500,79.13,79719.0619,0.5,0.86951,5e-05,11.89419]
[1744115971514,79.12,79720.4161,0.5,0.86963,5e-05,11.88488]
[1744115972521,79.12,79721.5311,0.5,0.86968,5e-05,11.8815]
[1744115975542,79.12,79720.2729,0.5,0.86963,5e-05,11.88453]
[1744115977556,79.12,79719.0591,0.5,0.86958,5e-05,11.88761]
[1744115980578,79.11,79715.0478,0.5,0.8694,5e-05,11.89846]
[1744115981585,79.11,79712.0283,0.5,0.86926,5e-05,11.9069]
[1744115982592,79.11,79715.8669,0.5,0.86944,5e-05,11.89571]
[1744115983599,79.11,79720.1484,0.5,0.86965,5e-05,11.88327]
[1744115984606,79.11,79722.7548,0.5,0.86978,5e-05,11.87562]
[1744115985613,79.11,79720.5848,0.5,0.86968,5e-05,11.88164]
[1744115990651,79.1,79712.0326,0.5,0.86928,5e-05,11.90516]
[1744115991656,79.1,79702.5236,0.5,0.86883,5e-05,11.93218]
[1744115993670,79.1,79691.1099,0.5,0.86829,5e-05,11.9644]
[1744115994677,79.1,79684.9829,0.5,0.868,5e-05,11.98169]
[1744115995684,79.1,79679.5746,0.5,0.86774,5e-05,11.99691]
[1744115997698,79.09,79685.7145,0.5,0.86805,5e-05,11.97879]
[1744115998906,79.09,79687.0785,0.5,0.86812,5e-05,11.97462]
[1744116003742,79.08,79688.6451,0.5,0.86822,5e-05,11.96878]
[1744116004749,79.08,79695.9402,0.5,0.86857,5e-05,11.94757]
[1744116005756,79.08,79693.9958,0.5,0.86848,5e-05,11.95286]
[1744116007770,79.08,79692.6642,0.5,0.86843,5e-05,11.9561]
[1744116009784,79.07,79690.166,0.5,0.86832,5e-05,11.96265]
[1744116010791,79.07,79686.3751,0.5,0.86814,5e-05,11.97322]
[1744116012805,79.07,79688.6887,0.5,0.86826,5e-05,11.96577]
[1744116013813,79.07,79692.0158,0.5,0.86843,5e-05,11.95583]
[1744116018860,79.06,79692.4242,0.5,0.86848,5e-05,11.95292]
[1744116020874,79.05,79696.309,0.5,0.86867,5e-05,11.94121]
[1744116021881,79.05,79689.433,0.5,0.86835,5e-05,11.96073]
[1744116022888,79.05,79686.3478,0.5,0.8682,5e-05,11.96935]
[1744116023899,79.05,79681.1303,0.5,0.86795,5e-05,11.98408]
[1744116024906,79.05,79677.8171,0.5,0.8678,5e-05,11.99334]
[1744116026920,79.05,79675.2368,0.5,0.86768,5e-05,12.0002]
[1744116027927,79.04,79666.2229,0.5,0.86725,5e-05,12.0258]
[1744116029941,79.04,79663.6133,0.5,0.86713,5e-05,12.0327]
[1744116031952,79.04,79662.5366,0.5,0.86713,5e-05,12.03015]
[1744116032953,79.04,79661.3801,0.5,0.86708,5e-05,12.03317]
[1744116034941,79.04,79661.3801,0.5,0.86708,5e-05,12.03317]
[1744116034955,79.03,79660.0279,0.5,0.86702,5e-05,12.03675]
[1744116035957,79.03,79644.6823,0.5,0.86628,5e-05,12.0806]
[1744116036958,79.03,79627.8603,0.5,0.86547,5e-05,12.12837]
[1744116038960,79.03,79636.8538,0.5,0.86592,5e-05,12.1019]
[1744116039961,79.02,79643.1533,0.5,0.86623,5e-05,12.08354]
[1744116041547,79.02,79643.1342,0.5,0.86623,5e-05,12.08334]
[1744116041783,79.02,79643.1342,0.5,0.86623,5e-05,12.08334]
[1744116045967,79.01,79640.7455,0.5,0.86614,5e-05,12.08861]
[1744116046969,79.01,79638.154,0.5,0.86602,5e-05,12.09569]
[1744116049972,79.01,79642.0682,0.5,0.86623,5e-05,12.08331]
[1744116050973,79.0,79647.7099,0.5,0.86651,5e-05,12.06674]
[1744116051974,79.0,79649.6108,0.5,0.86661,5e-05,12.06093]
[1744116054037,79.0,79648.5031,0.5,0.86657,5e-05,12.06335]
[1744116054267,79.0,79648.5031,0.5,0.86657,5e-05,12.06335]
[1744116055979,78.99,79617.2981,0.5,0.86505,5e-05,12.15247]
[1744116056980,78.99,79621.5046,0.5,0.86526,5e-05,12.14003]
[1744116057981,78.99,79625.5383,0.5,0.86547,5e-05,12.12811]
[1744116058982,78.99,79627.157,0.5,0.86555,5e-05,12.12315]
[1744116063987,78.98,79624.1348,0.5,0.86543,5e-05,12.13025]
[1744116064988,78.98,79619.446,0.5,0.86521,5e-05,12.14333]
[1744116065989,78.97,79622.8118,0.5,0.86538,5e-05,12.13324]
[1744116066990,78.97,79624.0575,0.5,0.86544,5e-05,12.12926]
[1744116069993,78.97,79622.7887,0.5,0.8654,5e-05,12.13172]
[1744116070994,78.96,79619.6964,0.5,0.86526,5e-05,12.14021]
[1744116071828,78.96,79619.6964,0.5,0.86526,5e-05,12.14021]
[1744116071930,78.96,79619.6964,0.5,0.86526,5e-05,12.13985]
[1744116072247,78.96,79609.8841,0.5,0.86478,5e-05,12.16811]
[1744116073481,78.96,79609.8841,0.5,0.86478,5e-05,12.16811]
[1744116073997,78.96,79595.7154,0.5,0.8641,5e-05,12.20815]
[1744116075999,78.95,79583.236,0.5,0.86349,5e-05,12.24327]
[1744116078001,78.95,79581.3041,0.5,0.86341,5e-05,12.24796]
[1744116079002,78.94,79582.4453,0.5,0.86347,5e-05,12.24423]
[1744116080004,78.94,79591.4814,0.5,0.86393,5e-05,12.21778]
[1744116081004,78.94,79598.3187,0.5,0.86427,5e-05,12.1977]
[1744116082005,78.94,79601.1486,0.5,0.86442,5e-05,12.18918]
[1744116083006,78.94,79602.1523,0.5,0.86447,5e-05,12.18596]
[1744116084008,78.93,79603.2881,0.5,0.86453,5e-05,12.18237]
[1744116086010,78.93,79604.9566,0.5,0.86463,5e-05,12.17671]
[1744116089013,78.92,79614.768,0.5,0.86513,5e-05,12.14713]
[1744116089596,78.92,79614.768,0.5,0.86513,5e-05,12.14713]
[1744116089662,78.92,79614.768,0.5,0.86513,5e-05,12.14713]
[1744116091015,78.92,79635.9544,0.5,0.86623,5e-05,12.08023]
[1744116092016,78.92,79640.611,0.5,0.86646,5e-05,12.06646]
[1744116093017,78.91,79642.5598,0.5,0.86656,5e-05,12.06049]
[1744116094018,78.91,79643.4071,0.5,0.86661,5e-05,12.0577]
[1744116095019,78.91,79646.9951,0.5,0.86679,5e-05,12.04703]
[1744116095261,78.91,79646.9951,0.5,0.86679,5e-05,12.04703]
[1744116096021,78.91,79651.9239,0.5,0.86703,5e-05,12.03252]
[1744116097022,78.91,79654.6013,0.5,0.86717,5e-05,12.02445]
[1744116099024,78.9,79651.5665,0.5,0.86703,5e-05,12.03243]
[1744116100025,78.9,79646.5936,0.5,0.8668,5e-05,12.04634]
[1744116102027,78.9,79648.0223,0.5,0.86688,5e-05,12.04144]
[1744116104029,78.89,79649.7089,0.5,0.86697,5e-05,12.03582]
[1744116106031,78.89,79652.5826,0.5,0.86713,5e-05,12.02679]
[1744116107032,78.89,79654.0226,0.5,0.8672,5e-05,12.02234]
[1744116108033,78.88,79655.7584,0.5,0.86729,5e-05,12.01693]
[1744116110035,78.88,79657.6692,0.5,0.8674,5e-05,12.01062]
[1744116111036,78.88,79655.942,0.5,0.86732,5e-05,12.01518]
[1744116112037,78.87,79653.2541,0.5,0.8672,5e-05,12.0225]
[1744116113038,78.87,79650.527,0.5,0.86707,5e-05,12.03004]
[1744116114039,78.87,79648.3213,0.5,0.86697,5e-05,12.03607]
[1744116115040,78.87,79640.476,0.5,0.86659,5e-05,12.05831]
[1744116116041,78.87,79636.9701,0.5,0.86643,5e-05,12.06805]
[1744116117042,78.86,79644.4502,0.5,0.86679,5e-05,12.04624]
[1744116118043,78.86,79652.8476,0.5,0.86721,5e-05,12.02183]
[1744116119044,78.86,79645.9117,0.5,0.86687,5e-05,12.04156]
[1744116120045,78.86,79639.7366,0.5,0.86658,5e-05,12.05907]
[1744116121046,78.86,79641.0538,0.5,0.86665,5e-05,12.05501]
[1744116124049,78.85,79639.1594,0.5,0.86657,5e-05,12.0595]
[1744116127052,78.85,79636.7263,0.5,0.86647,5e-05,12.06546]
[1744116131056,78.84,79629.4788,0.5,0.86614,5e-05,12.08491]
[1744116132057,78.84,79628.0644,0.5,0.86607,5e-05,12.08859]
[1744116132879,78.84,79628.0644,0.5,0.86607,5e-05,12.08859]
[1744116132983,78.84,79628.0644,0.5,0.86607,5e-05,12.08859]
[1744116134066,78.83,79624.8477,0.5,0.86593,5e-05,12.09713]
[1744116135067,78.83,79614.9289,0.5,0.86545,5e-05,12.12536]
[1744116136068,78.83,79610.1422,0.5,0.86522,5e-05,12.13885]
[1744116137069,78.83,79603.1962,0.5,0.86488,5e-05,12.15859]
[1744116139071,78.82,79601.6881,0.5,0.86482,5e-05,12.1622]
[1744116140072,78.82,79620.2049,0.5,0.86573,5e-05,12.10842]
[1744116141073,78.82,79624.7835,0.5,0.86596,5e-05,12.09487]
[1744116142074,78.82,79626.4913,0.5,0.86605,5e-05,12.08962]
[1744116143075,78.82,79624.5919,0.5,0.86596,5e-05,12.09476]
[1744116146078,78.81,79625.9623,0.5,0.86605,5e-05,12.08981]
[1744116151087,78.8,79616.7179,0.5,0.86567,5e-05,12.10977]
[1744116152831,78.8,79609.0241,0.5,0.8653,5e-05,12.13122]
[1744116153838,78.79,79613.5927,0.5,0.86553,5e-05,12.11767]
[1744116156859,78.79,79618.3948,0.5,0.86578,5e-05,12.10278]
[1744116157866,78.79,79624.0806,0.5,0.86607,5e-05,12.08605]
[1744116159880,78.78,79618.5345,0.5,0.86581,5e-05,12.10135]
[1744116160887,78.78,79613.8508,0.5,0.86558,5e-05,12.1145]
[1744116162904,78.78,79617.1365,0.5,0.86575,5e-05,12.10435]
[1744116163911,78.78,79623.943,0.5,0.86609,5e-05,12.0844]
[1744116164919,78.78,79626.5209,0.5,0.86622,5e-05,12.07697]
[1744116166134,78.77,79627.1623,0.5,0.86626,5e-05,12.07449]
[1744116166933,78.77,79627.1623,0.5,0.86626,5e-05,12.07424]
[1744116167940,78.77,79640.039,0.5,0.8669,5e-05,12.03686]
[1744116168947,78.77,79644.6949,0.5,0.86713,5e-05,12.02321]
[1744116169954,78.77,79647.5707,0.5,0.86727,5e-05,12.0147]
[1744116171971,78.77,79646.8634,0.5,0.86724,5e-05,12.01651]
[1744116172978,78.76,79646.8634,0.5,0.86725,5e-05,12.0157]
[1744116173366,78.76,79646.8634,0.5,0.86725,5e-05,12.0157]
[1744116173986,78.76,79646.8634,0.5,0.86726,5e-05,12.01532]
[1744116174993,78.76,79668.0491,0.5,0.86829,5e-05,11.95389]
[1744116176000,78.76,79671.2228,0.5,0.86845,5e-05,11.94438]
[1744116178014,78.75,79670.5321,0.5,0.86843,5e-05,11.94571]
[1744116179021,78.75,79684.6889,0.5,0.86912,5e-05,11.90465]
[1744116180028,78.75,79687.7496,0.5,0.86927,5e-05,11.89554]
[1744116181035,78.75,79689.1189,0.5,0.86934,5e-05,11.89132]
[1744116183049,78.74,79694.0825,0.5,0.86959,5e-05,11.87653]
[1744116184056,78.74,79700.879,0.5,0.86992,5e-05,11.85675]
[1744116185063,78.74,79705.4163,0.5,0.87014,5e-05,11.8435]
[1744116186070,78.74,79710.7242,0.5,0.87039,5e-05,11.82804]
[1744116187077,78.74,79712.2327,0.5,0.87047,5e-05,11.82352]
[1744116189092,78.74,79711.5455,0.5,0.87044,5e-05,11.82516]
[1744116190099,78.74,79725.5129,0.5,0.87111,5e-05,11.78494]
[1744116191111,78.74,79745.5951,0.5,0.87207,5e-05,11.72718]
[1744116193124,78.74,79738.6375,0.5,0.87174,5e-05,11.74697]
[1744116194131,78.74,79731.3378,0.5,0.87139,5e-05,11.76779]
[1744116195138,78.73,79720.9338,0.5,0.8709,5e-05,11.79751]
[1744116196145,78.73,79714.5191,0.5,0.8706,5e-05,11.81596]
[1744116198159,78.73,79713.1025,0.5,0.87053,5e-05,11.81994]
[1744116199163,78.73,79676.1348,0.5,0.86875,5e-05,11.9263]
[1744116200164,78.73,79662.8248,0.5,0.86812,5e-05,11.96423]
[1744116201165,78.73,79664.5624,0.5,0.8682,5e-05,11.95912]
[1744116203167,78.73,79656.8154,0.5,0.86783,5e-05,11.9812]
[1744116204168,78.73,79648.6854,0.5,0.86744,5e-05,12.00448]
[1744116205169,78.73,79646.7744,0.5,0.86735,5e-05,12.00982]
[1744116207171,78.72,79635.7924,0.5,0.86682,5e-05,12.04103]
[1744116209173,78.72,79641.3671,0.5,0.8671,5e-05,12.02445]
[1744116212176,78.72,79647.874,0.5,0.86747,5e-05,11.99974]
[1744116213177,78.72,79652.7733,0.5,0.86772,5e-05,11.98531]
[1744116215179,78.71,79656.6775,0.5,0.86791,5e-05,11.97359]
[1744116216180,78.71,79655.4596,0.5,0.86786,5e-05,11.97688]
[1744116218183,78.71,79651.6653,0.5,0.86768,5e-05,11.98735]
[1744116219183,78.71,79642.9307,0.5,0.86726,5e-05,12.01221]
[1744116220184,78.7,79638.4955,0.5,0.86705,5e-05,12.02466]
[1744116222186,78.7,79640.8398,0.5,0.86718,5e-05,12.0172]
[1744116224189,78.7,79642.9326,0.5,0.86729,5e-05,12.01049]
[1744116225189,78.7,79639.8832,0.5,0.86715,5e-05,12.01894]
[1744116226190,78.69,79638.0181,0.5,0.86706,5e-05,12.02397]
[1744116228192,78.69,79639.7221,0.5,0.86716,5e-05,12.01836]
[1744116229193,78.69,79648.4814,0.5,0.86759,5e-05,11.99284]
[1744116230194,78.69,79653.2313,0.5,0.86782,5e-05,11.97891]
[1744116231195,78.69,79656.9506,0.5,0.86801,5e-05,11.96797]
[1744116233197,78.68,79659.7813,0.5,0.86815,5e-05,11.9594]
[1744116234198,78.68,79661.4713,0.5,0.86823,5e-05,11.95434]
[1744116236200,78.68,79665.7,0.5,0.86845,5e-05,11.94164]
[1744116237201,78.68,79672.7499,0.5,0.86879,5e-05,11.92103]
[1744116238202,78.68,79678.14,0.5,0.86905,5e-05,11.90536]
[1744116239203,78.68,79681.7599,0.5,0.86923,5e-05,11.8948]
[1744116240204,78.68,79685.553,0.5,0.86942,5e-05,11.88376]
[1744116241205,78.68,79688.5187,0.5,0.86956,5e-05,11.87512]
[1744116243207,78.67,79694.1075,0.5,0.86983,5e-05,11.85885]
[1744116244208,78.67,79706.0574,0.5,0.87041,5e-05,11.82442]
[1744116245209,78.67,79707.4874,0.5,0.87047,5e-05,11.82028]
[1744116246210,78.67,79711.2811,0.5,0.87066,5e-05,11.80931]
[1744116247211,78.67,79714.791,0.5,0.87082,5e-05,11.79917]
[1744116248212,78.67,79722.7848,0.5,0.87121,5e-05,11.77617]
[1744116249213,78.67,79724.0634,0.5,0.87127,5e-05,11.77237]
[1744116250214,78.67,79728.0633,0.5,0.87146,5e-05,11.76077]
[1744116251215,78.67,79734.7199,0.5,0.87178,5e-05,11.74155]
[1744116252216,78.67,79736.0898,0.5,0.87185,5e-05,11.73755]
[1744116253217,78.67,79738.0126,0.5,0.87194,5e-05,11.73196]
[1744116254218,78.67,79735.641,0.5,0.87183,5e-05,11.73859]
[1744116256220,78.67,79716.7561,0.5,0.87093,5e-05,11.79254]
[1744116257221,78.67,79707.9096,0.5,0.87051,5e-05,11.81777]
[1744116258222,78.67,79705.6238,0.5,0.87041,5e-05,11.8241]
[1744116261225,78.66,79702.8383,0.5,0.87029,5e-05,11.83136]
[1744116262226,78.66,79692.1832,0.5,0.86978,5e-05,11.86175]
[1744116263227,78.66,79688.3581,0.5,0.8696,5e-05,11.87245]
[1744116265229,78.65,79683.9729,0.5,0.8694,5e-05,11.88443]
[1744116266230,78.65,79682.3536,0.5,0.86933,5e-05,11.88888]
[1744116267231,78.65,79680.4835,0.5,0.86924,5e-05,11.89404]
[1744116268232,78.65,79682.5027,0.5,0.86934,5e-05,11.888]
[1744116271235,78.65,79681.1125,0.5,0.86933,5e-05,11.88631]
[1744116273237,78.64,79684.3424,0.5,0.86949,5e-05,11.87635]
[1744116275239,78.64,79691.5602,0.5,0.86985,5e-05,11.85492]
[1744116276240,78.64,79696.7838,0.5,0.87011,5e-05,11.8396]
[1744116277241,78.64,79698.0137,0.5,0.87017,5e-05,11.83579]
[1744116278242,78.64,79698.9858,0.5,0.87022,5e-05,11.83273]
[1744116279243,78.63,79697.4086,0.5,0.87015,5e-05,11.837]
[1744116280244,78.63,79699.9785,0.5,0.87028,5e-05,11.82934]
[1744116281245,78.63,79701.1143,0.5,0.87034,5e-05,11.82582]
[1744116282246,78.63,79702.2871,0.5,0.8704,5e-05,11.82219]
[1744116284248,78.63,79699.7285,0.5,0.87028,5e-05,11.82906]
[1744116285249,78.63,79698.1049,0.5,0.87021,5e-05,11.83348]
[1744116290254,78.62,79699.1777,0.5,0.87028,5e-05,11.82909]
[1744116292256,78.62,79700.3949,0.5,0.87035,5e-05,11.82508]
[1744116293257,78.61,79696.7854,0.5,0.87018,5e-05,11.83522]
[1744116294258,78.61,79692.6961,0.5,0.86998,5e-05,11.84672]
[1744116295259,78.61,79688.2453,0.5,0.86978,5e-05,11.85926]
[1744116300265,78.6,79687.3378,0.5,0.86975,5e-05,11.8604]
[1744116302266,78.6,79689.0135,0.5,0.86984,5e-05,11.85499]
[1744116303267,78.6,79692.1535,0.5,0.87,5e-05,11.84566]
[1744116304269,78.6,79693.8585,0.5,0.87009,5e-05,11.84047]
[1744116305269,78.6,79704.0572,0.5,0.87058,5e-05,11.81085]
[1744116306270,78.59,79702.8521,0.5,0.87053,5e-05,11.81409]
[1744116307271,78.59,79709.7814,0.5,0.87086,5e-05,11.79392]
[1744116308272,78.59,79713.7529,0.5,0.87105,5e-05,11.7823]
[1744116309273,78.59,79717.7429,0.5,0.87125,5e-05,11.77064]
[1744116310274,78.59,79719.39,0.5,0.87133,5e-05,11.76573]
[1744116312276,78.59,79734.0559,0.5,0.87203,5e-05,11.72321]
[1744116313277,78.59,79738.311,0.5,0.87224,5e-05,11.71081]
[1744116314278,78.59,79752.6081,0.5,0.87291,5e-05,11.6696]
[1744116316280,78.59,79749.8599,0.5,0.87279,5e-05,11.67731]
[1744116317765,78.59,79749.7312,0.5,0.87278,5e-05,11.67758]
[1744116318282,78.59,79746.4255,0.5,0.87263,5e-05,11.68697]
[1744116319283,78.59,79751.7354,0.5,0.87288,5e-05,11.67161]
[1744116320284,78.58,79756.8397,0.5,0.87312,5e-05,11.65686]
[1744116322286,78.58,79755.8559,0.5,0.87308,5e-05,11.65954]
[1744116323287,78.58,79757.8858,0.5,0.87318,5e-05,11.65364]
[1744116324288,78.58,79755.5265,0.5,0.87307,5e-05,11.66034]
[1744116325289,78.58,79754.4821,0.5,0.87302,5e-05,11.66326]
[1744116326290,78.58,79755.722,0.5,0.87308,5e-05,11.65962]
[1744116326816,78.58,79755.722,0.5,0.87308,5e-05,11.65962]
[1744116327291,78.58,79755.8434,0.5,0.87308,5e-05,11.6592]
[1744116332296,78.58,79762.2903,0.5,0.87344,5e-05,11.6353]
[1744116333297,78.58,79767.0174,0.5,0.87366,5e-05,11.62169]
[1744116334298,78.58,79769.4102,0.5,0.87377,5e-05,11.6148]
[1744116335299,78.58,79770.9602,0.5,0.87385,5e-05,11.61034]
[1744116336300,78.58,79772.8951,0.5,0.87394,5e-05,11.60467]
[1744116337301,78.58,79771.355,0.5,0.87387,5e-05,11.60909]
[1744116338302,78.58,79768.7042,0.5,0.87374,5e-05,11.61669]
[1744116341311,78.58,79772.6269,0.5,0.87393,5e-05,11.60539]
[1744116343184,78.58,79776.8055,0.5,0.87412,5e-05,11.59342]
[1744116347212,78.58,79784.1175,0.5,0.87447,5e-05,11.57219]
[1744116348219,78.58,79791.171,0.5,0.8748,5e-05,11.55177]
[1744116349319,78.58,79785.6801,0.5,0.87455,5e-05,11.56733]
[1744116352247,78.57,79788.6343,0.5,0.87469,5e-05,11.55846]
[1744116354261,78.57,79795.3422,0.5,0.87501,5e-05,11.53874]
[1744116355268,78.57,79803.4522,0.5,0.87539,5e-05,11.51535]
[1744116357282,78.57,79801.5735,0.5,0.87531,5e-05,11.52081]
[1744116358289,78.57,79793.9591,0.5,0.87495,5e-05,11.54265]
[1744116359296,78.57,79786.9982,0.5,0.87463,5e-05,11.56261]
[1744116360303,78.57,79785.8495,0.5,0.87457,5e-05,11.56578]
[1744116362317,78.57,79784.6037,0.5,0.87452,5e-05,11.5691]
[1744116363330,78.57,79788.7343,0.5,0.87471,5e-05,11.55712]
[1744116364334,78.57,79789.7071,0.5,0.87476,5e-05,11.55422]
[1744116365335,78.57,79793.0041,0.5,0.87492,5e-05,11.54465]
[1744116367337,78.57,79804.0427,0.5,0.87544,5e-05,11.51283]
[1744116368338,78.57,79809.6326,0.5,0.8757,5e-05,11.49676]
[1744116369339,78.57,79806.5368,0.5,0.87555,5e-05,11.5056]
[1744116370340,78.57,79803.7867,0.5,0.87543,5e-05,11.51343]
[1744116372342,78.56,79804.9644,0.5,0.87548,5e-05,11.50994]
[1744116376346,78.56,79806.2812,0.5,0.87555,5e-05,11.50589]
[1744116377347,78.56,79809.1169,0.5,0.87568,5e-05,11.49779]
[1744116378348,78.56,79808.2403,0.5,0.87564,5e-05,11.5002]
[1744116383353,78.56,79808.2671,0.5,0.87564,5e-05,11.5]
[1744116385355,78.56,79802.9112,0.5,0.8754,5e-05,11.51514]
[1744116386356,78.56,79801.0575,0.5,0.87531,5e-05,11.52032]
[1744116387357,78.56,79802.776,0.5,0.87539,5e-05,11.51533]
[1744116389359,78.56,79806.1394,0.5,0.87555,5e-05,11.50558]
[1744116392362,78.56,79805.2748,0.5,0.87556,5e-05,11.5029]
[1744116395366,78.56,79804.1039,0.5,0.8755,5e-05,11.50613]
[1744116398368,78.56,79808.2843,0.5,0.8757,5e-05,11.49402]
[1744116399369,78.56,79812.3343,0.5,0.87589,5e-05,11.4824]
[1744116403064,78.56,79812.4833,0.5,0.8759,5e-05,11.48193]
[1744116403373,78.56,79816.8804,0.5,0.8761,5e-05,11.46933]
[1744116404374,78.56,79819.7103,0.5,0.87623,5e-05,11.46124]
[1744116409001,78.56,79820.1828,0.5,0.87626,5e-05,11.45984]
[1744116409379,78.56,79818.7528,0.5,0.87619,5e-05,11.46389]
[1744116410380,78.56,79819.8005,0.5,0.87624,5e-05,11.46084]
[1744116410674,78.56,79819.8005,0.5,0.87624,5e-05,11.46084]
[1744116411381,78.56,79818.3769,0.5,0.87617,5e-05,11.46486]
[1744116413383,78.56,79820.956,0.5,0.8763,5e-05,11.45738]
[1744116418388,78.56,79821.3621,0.5,0.87632,5e-05,11.45615]
[1744116423393,78.55,79820.4382,0.5,0.87628,5e-05,11.45858]
[1744116424394,78.55,79814.866,0.5,0.87602,5e-05,11.47448]
[1744116424577,78.55,79814.866,0.5,0.87602,5e-05,11.47448]
[1744116425395,78.55,79815.5209,0.5,0.87605,5e-05,11.47254]
[1744116427398,78.55,79805.0314,0.5,0.87556,5e-05,11.50253]
[1744116428399,78.55,79802.9163,0.5,0.87546,5e-05,11.50858]
[1744116431402,78.55,79804.4475,0.5,0.87554,5e-05,11.50407]
[1744116433404,78.55,79806.9874,0.5,0.87566,5e-05,11.49667]
[1744116436407,78.55,79811.2872,0.5,0.87586,5e-05,11.4842]
[1744116439410,78.55,79805.9941,0.5,0.87561,5e-05,11.49931]
[1744116441412,78.55,79798.5568,0.5,0.87527,5e-05,11.5206]
[1744116442413,78.55,79796.1867,0.5,0.87516,5e-05,11.52739]
[1744116443414,78.55,79794.0538,0.5,0.87506,5e-05,11.53349]
[1744116448419,78.55,79796.0963,0.5,0.87516,5e-05,11.52754]
[1744116449421,78.55,79801.2119,0.5,0.87539,5e-05,11.5128]
[1744116450421,78.55,79805.5997,0.5,0.8756,5e-05,11.50018]
[1744116451422,78.55,79807.1389,0.5,0.87572,5e-05,11.49071]
[1744116452423,78.55,79805.5289,0.5,0.87564,5e-05,11.49529]
[1744116455426,78.55,79804.1808,0.5,0.87558,5e-05,11.49913]
[1744116456427,78.55,79801.3222,0.5,0.87545,5e-05,11.50735]
[1744116457428,78.55,79802.7878,0.5,0.87551,5e-05,11.50316]
[1744116458429,78.55,79804.8313,0.5,0.87561,5e-05,11.49733]
[1744116460431,78.55,79803.0334,0.5,0.87553,5e-05,11.50228]
[1744116461432,78.55,79804.3933,0.5,0.87559,5e-05,11.49828]
[1744116462433,78.55,79805.5968,0.5,0.87565,5e-05,11.49473]
[1744116463434,78.55,79807.6939,0.5,0.87575,5e-05,11.48863]
[1744116468439,78.54,79805.9257,0.5,0.87567,5e-05,11.49324]
[1744116470441,78.54,79807.4935,0.5,0.87575,5e-05,11.48856]
[1744116472443,78.54,79806.2912,0.5,0.8757,5e-05,11.49183]
[1744116473444,78.54,79804.2818,0.5,0.8756,5e-05,11.4975]
[1744116475446,78.54,79800.1939,0.5,0.87542,5e-05,11.509]
[1744116478449,78.54,79801.6594,0.5,0.87549,5e-05,11.50445]
[1744116479863,78.54,79801.6594,0.5,0.87549,5e-05,11.50445]
[1744116480148,78.54,79801.6594,0.5,0.87549,5e-05,11.5044]
[1744116480974,78.54,79801.6594,0.5,0.87549,5e-05,11.5044]
[1744116481180,78.54,79801.6594,0.5,0.87549,5e-05,11.5044]
[1744116481452,78.54,79786.6985,0.5,0.87479,5e-05,11.54727]
[1744116482454,78.54,79789.5063,0.5,0.87493,5e-05,11.53915]
[1744116484455,78.54,79766.4055,0.5,0.87384,5e-05,11.60545]
[1744116485456,78.54,79756.3504,0.5,0.87337,5e-05,11.63432]
[1744116487458,78.54,79744.1032,0.5,0.87279,5e-05,11.66942]
[1744116488459,78.54,79743.0953,0.5,0.87275,5e-05,11.67223]
[1744116490461,78.53,79744.2373,0.5,0.8728,5e-05,11.66876]
[1744116494727,78.53,79743.9907,0.5,0.8728,5e-05,11.669]
[1744116495257,78.53,79743.9907,0.5,0.8728,5e-05,11.669]
[1744116495538,78.53,79743.9907,0.5,0.8728,5e-05,11.669]
[1744116496468,78.53,79747.2098,0.5,0.87295,5e-05,11.65969]
[1744116498471,78.53,79740.9319,0.5,0.87266,5e-05,11.67757]
[1744116500473,78.53,79732.4111,0.5,0.87225,5e-05,11.70195]
[1744116500766,78.53,79732.4111,0.5,0.87225,5e-05,11.70195]
[1744116501220,78.53,79732.4111,0.5,0.87225,5e-05,11.70195]
[1744116501299,78.53,79732.4111,0.5,0.87225,5e-05,11.70195]
[1744116501513,78.53,79732.4111,0.5,0.87225,5e-05,11.70195]
[1744116502475,78.53,79730.796,0.5,0.87218,5e-05,11.70655]
[1744116502974,78.53,79730.796,0.5,0.87218,5e-05,11.70655]
[1744116503476,78.53,79729.8688,0.5,0.87214,5e-05,11.70907]
[1744116505478,78.53,79728.8594,0.5,0.87209,5e-05,11.71169]
[1744116507480,78.53,79730.4936,0.5,0.87218,5e-05,11.70669]
[1744116509482,78.52,79725.7121,0.5,0.87195,5e-05,11.72015]
[1744116511805,78.52,79725.7121,0.5,0.872,5e-05,11.71488]
[1744116512022,78.52,79725.7121,0.5,0.872,5e-05,11.71488]
[1744116512097,78.52,79725.7121,0.5,0.872,5e-05,11.71488]
[1744116512381,78.52,79725.7121,0.5,0.872,5e-05,11.7147]
[1744116513388,78.52,79721.0656,0.5,0.87178,5e-05,11.728]
[1744116514395,78.52,79718.6855,0.5,0.87167,5e-05,11.73486]
[1744116514784,78.52,79718.6855,0.5,0.87167,5e-05,11.73486]
[1744116515489,78.52,79706.4054,0.5,0.87109,5e-05,11.77001]
[1744116517416,78.52,79701.8997,0.5,0.87088,5e-05,11.78268]
[1744116518423,78.52,79698.7296,0.5,0.87073,5e-05,11.79165]
[1744116519492,78.52,79697.5303,0.5,0.87067,5e-05,11.79494]
[1744116521444,78.51,79695.1009,0.5,0.87056,5e-05,11.80158]
[1744116522451,78.51,79692.3309,0.5,0.87043,5e-05,11.80937]
[1744116523458,78.51,79689.2816,0.5,0.87029,5e-05,11.81796]
[1744116525472,78.51,79687.9229,0.5,0.87023,5e-05,11.82146]
[1744116528493,78.5,79689.3349,0.5,0.87031,5e-05,11.8165]
[1744116529500,78.5,79691.4198,0.5,0.87042,5e-05,11.81019]
[1744116530504,78.5,79688.8269,0.5,0.8703,5e-05,11.81737]
[1744116531505,78.5,79687.6568,0.5,0.87024,5e-05,11.82045]
[1744116535509,78.49,79682.3844,0.5,0.87001,5e-05,11.83446]
[1744116536510,78.49,79680.6466,0.5,0.86993,5e-05,11.83915]
[1744116538512,78.49,79672.8944,0.5,0.86957,5e-05,11.86097]
[1744116539513,78.49,79670.6743,0.5,0.86946,5e-05,11.86715]
[1744116541515,78.49,79666.6993,0.5,0.86927,5e-05,11.87838]
[1744116542516,78.48,79653.9464,0.5,0.86866,5e-05,11.91491]
[1744116543517,78.48,79645.8714,0.5,0.86827,5e-05,11.93804]
[1744116544518,78.48,79641.0242,0.5,0.86804,5e-05,11.95192]
[1744116545519,78.48,79633.9678,0.5,0.8677,5e-05,11.97216]
[1744116545757,78.48,79633.9678,0.5,0.8677,5e-05,11.97216]
[1744116545759,78.48,79633.9678,0.5,0.8677,5e-05,11.97216]
[1744116546520,78.48,79630.9077,0.5,0.86755,5e-05,11.98083]
[1744116547175,78.48,79630.9077,0.5,0.86755,5e-05,11.98083]
[1744116547521,78.48,79629.9677,0.5,0.86751,5e-05,11.98336]
[1744116549523,78.48,79627.7634,0.5,0.86741,5e-05,11.98936]
[1744116552527,78.47,79629.5389,0.5,0.8675,5e-05,11.98368]
[1744116556531,78.47,79625.7995,0.5,0.86733,5e-05,11.99386]
[1744116557532,78.47,79620.7094,0.5,0.86709,5e-05,12.00835]
[1744116558533,78.47,79613.0816,0.5,0.86672,5e-05,12.03015]
[1744116559534,78.47,79609.9908,0.5,0.86657,5e-05,12.03887]
[1744116560535,78.46,79611.7665,0.5,0.86666,5e-05,12.03351]
[1744116561536,78.46,79613.22,0.5,0.86673,5e-05,12.02908]
[1744116562537,78.46,79606.7821,0.5,0.86642,5e-05,12.04748]
[1744116563538,78.46,79608.9034,0.5,0.86653,5e-05,12.04104]
[1744116564539,78.46,79614.5733,0.5,0.86681,5e-05,12.02434]
[1744116565540,78.46,79617.8989,0.5,0.86698,5e-05,12.01445]
[1744116570545,78.45,79618.2485,0.5,0.86703,5e-05,12.01168]
[1744116571546,78.45,79615.5448,0.5,0.86694,5e-05,12.01421]
[1744116574549,78.44,79618.8118,0.5,0.86712,5e-05,12.00387]
[1744116575550,78.44,79619.9995,0.5,0.86718,5e-05,12.00019]
[1744116578553,78.44,79617.5243,0.5,0.86707,5e-05,12.00663]
[1744116580555,78.43,79620.3413,0.5,0.86721,5e-05,11.99799]
[1744116581556,78.43,79618.9226,0.5,0.86715,5e-05,12.00192]
[1744116582557,78.43,79615.2326,0.5,0.86697,5e-05,12.01242]
[1744116584559,78.43,79613.1932,0.5,0.86688,5e-05,12.01787]
[1744116585560,78.43,79611.7431,0.5,0.86681,5e-05,12.02184]
[1744116586561,78.43,79618.3137,0.5,0.86714,5e-05,12.0025]
[1744116587565,78.42,79622.3186,0.5,0.86734,5e-05,11.99061]
[1744116588565,78.42,79624.2556,0.5,0.86744,5e-05,11.98472]
[1744116590546,78.42,79624.2556,0.5,0.86744,5e-05,11.98472]
[1744116591568,78.42,79632.9996,0.5,0.86787,5e-05,11.95877]
[1744116592221,78.42,79632.9996,0.5,0.86787,5e-05,11.95877]
[1744116592322,78.42,79632.9996,0.5,0.86788,5e-05,11.95844]
[1744116592948,78.42,79640.7417,0.5,0.86826,5e-05,11.93572]
[1744116593955,78.41,79645.8273,0.5,0.86851,5e-05,11.9207]
[1744116595969,78.41,79643.8778,0.5,0.86843,5e-05,11.92571]
[1744116598575,78.41,79645.221,0.5,0.8685,5e-05,11.92121]
[1744116599997,78.4,79640.1967,0.5,0.86827,5e-05,11.93508]
[1744116601004,78.4,79635.3381,0.5,0.86804,5e-05,11.94882]
[1744116602011,78.4,79639.4766,0.5,0.86824,5e-05,11.93659]
[1744116605036,78.4,79640.8841,0.5,0.86832,5e-05,11.93178]
[1744116609065,78.39,79637.4981,0.5,0.86818,5e-05,11.94061]
[1744116610075,78.39,79640.9379,0.5,0.86835,5e-05,11.93044]
[1744116611534,78.39,79640.9379,0.5,0.86835,5e-05,11.93044]
[1744116611575,78.39,79640.9379,0.5,0.86835,5e-05,11.93033]
[1744116612589,78.39,79631.1671,0.5,0.86787,5e-05,11.95847]
[1744116612984,78.39,79631.1671,0.5,0.86787,5e-05,11.95847]
[1744116613093,78.39,79631.1671,0.5,0.86788,5e-05,11.95837]
[1744116614100,78.39,79620.3614,0.5,0.86735,5e-05,11.98958]
[1744116615108,78.39,79616.2385,0.5,0.86715,5e-05,12.00153]
[1744116617121,78.38,79617.657,0.5,0.86722,5e-05,11.99706]
[1744116618128,78.38,79625.1969,0.5,0.86759,5e-05,11.97502]
[1744116619135,78.38,79626.4361,0.5,0.86766,5e-05,11.97125]
[1744116620142,78.38,79629.3753,0.5,0.8678,5e-05,11.96261]
[1744116621149,78.38,79627.2139,0.5,0.8677,5e-05,11.9687]
[1744116622156,78.38,79618.096,0.5,0.86726,5e-05,11.99495]
[1744116623163,78.38,79614.6867,0.5,0.86709,5e-05,12.00464]
[1744116624170,78.38,79611.5716,0.5,0.86694,5e-05,12.0135]
[1744116625177,78.38,79615.3551,0.5,0.86713,5e-05,12.00237]
[1744116626184,78.38,79620.4194,0.5,0.86738,5e-05,11.98755]
[1744116628198,78.37,79622.3792,0.5,0.86748,5e-05,11.98158]
[1744116630212,78.37,79625.8191,0.5,0.86765,5e-05,11.97136]
[1744116631219,78.37,79628.7868,0.5,0.86784,5e-05,11.95761]
[1744116632615,78.37,79631.3016,0.5,0.86797,5e-05,11.95016]
[1744116634240,78.37,79638.1571,0.5,0.86831,5e-05,11.92971]
[1744116635247,78.37,79647.9712,0.5,0.8688,5e-05,11.90101]
[1744116636254,78.37,79646.9675,0.5,0.86875,5e-05,11.90364]
[1744116638268,78.36,79648.1637,0.5,0.86882,5e-05,11.89963]
[1744116639275,78.36,79649.2065,0.5,0.86887,5e-05,11.89635]
[1744116640282,78.36,79651.4085,0.5,0.86898,5e-05,11.88971]
[1744116640993,78.36,79651.4085,0.5,0.86898,5e-05,11.88971]
[1744116641289,78.36,79651.4085,0.5,0.86899,5e-05,11.88945]
[1744116643303,78.36,79651.1126,0.5,0.86898,5e-05,11.88991]
[1744116644310,78.36,79672.2785,0.5,0.87001,5e-05,11.82854]
[1744116645317,78.35,79686.6277,0.5,0.8707,5e-05,11.78694]
[1744116647331,78.35,79684.9241,0.5,0.87062,5e-05,11.79161]
[1744116649345,78.35,79683.8012,0.5,0.87057,5e-05,11.7946]
[1744116650352,78.35,79680.1141,0.5,0.8704,5e-05,11.80512]
[1744116652366,78.35,79679.169,0.5,0.87036,5e-05,11.80757]
[1744116656395,78.35,79679.1189,0.5,0.87036,5e-05,11.8074]
[1744116657402,78.35,79660.3041,0.5,0.86945,5e-05,11.86176]
[1744116658409,78.35,79651.8299,0.5,0.86904,5e-05,11.88621]
[1744116659416,78.35,79648.6464,0.5,0.86889,5e-05,11.89534]
[1744116661432,78.35,79647.015,0.5,0.86881,5e-05,11.8999]
[1744116662438,78.34,79651.8099,0.5,0.86905,5e-05,11.88581]
[1744116663551,78.34,79651.8099,0.5,0.86905,5e-05,11.88564]
[1744116664452,78.34,79672.4445,0.5,0.87005,5e-05,11.82576]
[1744116665460,78.34,79673.9552,0.5,0.87013,5e-05,11.82123]
[1744116666467,78.34,79674.8623,0.5,0.87017,5e-05,11.81846]
[1744116667474,78.34,79676.9857,0.5,0.87028,5e-05,11.81217]
[1744116668481,78.34,79678.4528,0.5,0.87035,5e-05,11.8078]
[1744116669488,78.34,79681.8013,0.5,0.87051,5e-05,11.79799]
[1744116671503,78.34,79685.4168,0.5,0.87069,5e-05,11.7873]
[1744116672510,78.34,79683.2568,0.5,0.87059,5e-05,11.79343]
[1744116673518,78.34,79684.8824,0.5,0.87067,5e-05,11.78862]
[1744116676539,78.33,79691.362,0.5,0.87099,5e-05,11.76948]
[1744116677546,78.33,79694.2762,0.5,0.87113,5e-05,11.76092]
[1744116680567,78.33,79695.5189,0.5,0.8712,5e-05,11.75692]
[1744116682581,78.33,79696.3408,0.5,0.87124,5e-05,11.7543]
[1744116682893,78.33,79696.3408,0.5,0.87124,5e-05,11.7543]
[1744116683238,78.33,79696.3408,0.5,0.87124,5e-05,11.7543]
[1744116683588,78.33,79696.3408,0.5,0.87124,5e-05,11.75421]
[1744116684595,78.33,79706.7584,0.5,0.87174,5e-05,11.72403]
[1744116686609,78.33,79711.0745,0.5,0.87195,5e-05,11.71135]
[1744116687616,78.33,79709.313,0.5,0.87187,5e-05,11.7163]
[1744116689630,78.33,79706.0872,0.5,0.87172,5e-05,11.72531]
[1744116691644,78.32,79703.9028,0.5,0.87166,5e-05,11.72627]
[1744116692651,78.32,79705.3798,0.5,0.87174,5e-05,11.72184]
[1744116693658,78.32,79703.5176,0.5,0.87165,5e-05,11.72707]
[1744116695672,78.32,79707.7447,0.5,0.87186,5e-05,11.71458]
[1744116698693,78.32,79710.1652,0.5,0.87198,5e-05,11.70719]
[1744116699695,78.32,79711.813,0.5,0.87206,5e-05,11.70231]
[1744116701697,78.32,79713.1328,0.5,0.87213,5e-05,11.69826]
[1744116702698,78.32,79711.4514,0.5,0.87205,5e-05,11.703]
[1744116704700,78.31,79708.2199,0.5,0.8719,5e-05,11.71208]
[1744116709705,78.31,79710.1311,0.5,0.872,5e-05,11.70589]
[1744116710706,78.31,79708.7768,0.5,0.87194,5e-05,11.70967]
[1744116711707,78.31,79707.7039,0.5,0.87189,5e-05,11.71264]
[1744116715711,78.31,79702.0898,0.5,0.87163,5e-05,11.7283]
[1744116716712,78.31,79699.6962,0.5,0.87152,5e-05,11.73505]
[1744116717713,78.3,79705.5704,0.5,0.8718,5e-05,11.71794]
[1744116720716,78.3,79707.951,0.5,0.87192,5e-05,11.71065]
[1744116721717,78.3,79716.9578,0.5,0.87235,5e-05,11.68454]
[1744116723719,78.3,79726.4889,0.5,0.87281,5e-05,11.6569]
[1744116725721,78.3,79723.9802,0.5,0.87269,5e-05,11.66403]
[1744116726722,78.3,79725.8186,0.5,0.87278,5e-05,11.65866]
[1744116727723,78.3,79728.5899,0.5,0.87291,5e-05,11.65062]
[1744116728724,78.3,79731.8134,0.5,0.87306,5e-05,11.64116]
[1744116729725,78.3,79734.3066,0.5,0.87319,5e-05,11.63383]
[1744116730726,78.3,79740.5829,0.5,0.87348,5e-05,11.61561]
[1744116731727,78.3,79743.437,0.5,0.87362,5e-05,11.60728]
[1744116732728,78.3,79746.1826,0.5,0.87375,5e-05,11.59927]
[1744116734730,78.3,79748.7245,0.5,0.87388,5e-05,11.59177]
[1744116736122,78.3,79748.6666,0.5,0.87387,5e-05,11.59186]
[1744116736171,78.3,79748.6666,0.5,0.87388,5e-05,11.59179]
[1744116737733,78.29,79753.169,0.5,0.87409,5e-05,11.57868]
[1744116738513,78.29,79753.169,0.5,0.87409,5e-05,11.57868]
[1744116738601,78.29,79753.169,0.5,0.87409,5e-05,11.57867]
[1744116739735,78.29,79780.4202,0.5,0.87537,5e-05,11.50021]
[1744116740737,78.3,79790.1907,0.5,0.87583,5e-05,11.47218]
[1744116741737,78.29,79792.0907,0.5,0.87592,5e-05,11.46667]
[1744116743739,78.3,79805.2645,0.5,0.87653,5e-05,11.42881]
[1744116744740,78.3,79801.9945,0.5,0.87638,5e-05,11.43821]
[1744116746742,78.29,79797.3609,0.5,0.87616,5e-05,11.45152]
[1744116747743,78.29,79791.2282,0.5,0.87588,5e-05,11.46912]
[1744116748744,78.3,79782.811,0.5,0.87548,5e-05,11.49339]
[1744116749745,78.29,79776.1125,0.5,0.87517,5e-05,11.51264]
[1744116750746,78.29,79772.6969,0.5,0.87501,5e-05,11.52249]
[1744116751747,78.29,79769.8827,0.5,0.87492,5e-05,11.52556]
[1744116753077,78.29,79765.4699,0.5,0.87471,5e-05,11.53824]
[1744116754084,78.29,79763.2885,0.5,0.87461,5e-05,11.54444]
[1744116755091,78.29,79764.8126,0.5,0.87468,5e-05,11.54]
[1744116756098,78.29,79769.9776,0.5,0.87493,5e-05,11.52506]
[1744116758112,78.29,79772.2954,0.5,0.87504,5e-05,11.51828]
[1744116759755,78.29,79769.2782,0.5,0.8749,5e-05,11.52691]
[1744116761133,78.29,79762.424,0.5,0.87457,5e-05,11.54672]
[1744116762140,78.29,79756.7398,0.5,0.87431,5e-05,11.56311]
[1744116763147,78.29,79754.2198,0.5,0.87419,5e-05,11.57032]
[1744116765161,78.29,79751.7128,0.5,0.87407,5e-05,11.57742]
[1744116766168,78.29,79753.0385,0.5,0.87414,5e-05,11.57354]
[1744116768182,78.29,79751.2629,0.5,0.87405,5e-05,11.57864]
[1744116770197,78.29,79747.7123,0.5,0.87388,5e-05,11.58896]
[1744116771203,78.29,79745.1244,0.5,0.87376,5e-05,11.59645]
[1744116774224,78.29,79749.9287,0.5,0.87399,5e-05,11.5825]
[1744116775231,78.29,79755.0364,0.5,0.87423,5e-05,11.56773]
[1744116777245,78.29,79758.5298,0.5,0.8744,5e-05,11.5576]
[1744116778252,78.29,79762.2732,0.5,0.87457,5e-05,11.54682]
[1744116779259,78.29,79769.7487,0.5,0.87492,5e-05,11.52525]
[1744116780266,78.29,79774.3971,0.5,0.87514,5e-05,11.51183]
[1744116781273,78.29,79777.3763,0.5,0.87528,5e-05,11.50324]
[1744116782280,78.29,79779.1055,0.5,0.87536,5e-05,11.49824]
[1744116783287,78.29,79778.194,0.5,0.87532,5e-05,11.50084]
[1744116784294,78.29,79776.6567,0.5,0.87525,5e-05,11.50523]
[1744116785302,78.29,79775.2388,0.5,0.87518,5e-05,11.50927]
[1744116786309,78.29,79773.3545,0.5,0.8751,5e-05,11.51465]
[1744116787316,78.29,79771.1952,0.5,0.875,5e-05,11.52082]
[1744116791344,78.29,79775.9147,0.5,0.87522,5e-05,11.50708]
[1744116792351,78.29,79778.1917,0.5,0.87533,5e-05,11.50051]
[1744116793358,78.29,79780.7588,0.5,0.87545,5e-05,11.49318]
[1744116795372,78.29,79783.0644,0.5,0.87555,5e-05,11.48668]
[1744116797793,78.29,79790.7274,0.5,0.87591,5e-05,11.46465]
[1744116799401,78.29,79797.8686,0.5,0.87624,5e-05,11.44429]
[1744116800408,78.29,79796.1191,0.5,0.87616,5e-05,11.44941]
[1744116801416,78.29,79797.0668,0.5,0.8762,5e-05,11.44669]
[1744116802423,78.29,79799.7745,0.5,0.87633,5e-05,11.43892]
[1744116803430,78.29,79802.5858,0.5,0.87646,5e-05,11.43084]
[1744116804437,78.29,79801.2413,0.5,0.8764,5e-05,11.43472]
[1744116805444,78.29,79802.531,0.5,0.87646,5e-05,11.43104]
[1744116806451,78.29,79805.7,0.5,0.8766,5e-05,11.42195]
[1744116807458,78.29,79804.5206,0.5,0.87655,5e-05,11.42535]
[1744116808465,78.29,79803.1198,0.5,0.87648,5e-05,11.42949]
[1744116810480,78.29,79795.7196,0.5,0.87613,5e-05,11.45092]
[1744116811486,78.29,79791.2039,0.5,0.87597,5e-05,11.45894]
[1744116812493,78.29,79789.4561,0.5,0.87588,5e-05,11.46401]
[1744116813500,78.29,79783.869,0.5,0.87562,5e-05,11.48013]
[1744116814507,78.29,79786.0332,0.5,0.87572,5e-05,11.47396]
[1744116815514,78.29,79787.916,0.5,0.87581,5e-05,11.46862]
[1744116816521,78.3,79792.0099,0.5,0.876,5e-05,11.45694]
[1744116817528,78.3,79798.5518,0.5,0.8763,5e-05,11.43827]
[1744116818535,78.3,79800.8002,0.5,0.8764,5e-05,11.43194]
[1744116820549,78.3,79799.2006,0.5,0.87633,5e-05,11.43682]
[1744116821556,78.3,79801.4111,0.5,0.87643,5e-05,11.43059]
[1744116822563,78.3,79797.8068,0.5,0.87626,5e-05,11.44108]
[1744116824577,78.3,79790.7276,0.5,0.87592,5e-05,11.46163]
[1744116825584,78.3,79788.3027,0.5,0.87581,5e-05,11.4687]
[1744116827598,78.3,79794.31,0.5,0.87609,5e-05,11.45165]
[1744116828605,78.3,79795.5378,0.5,0.87614,5e-05,11.44823]
[1744116829612,78.3,79793.9898,0.5,0.87607,5e-05,11.4528]
[1744116830619,78.3,79795.8368,0.5,0.87615,5e-05,11.44761]
[1744116832633,78.31,79798.951,0.5,0.87629,5e-05,11.4389]
[1744116833640,78.31,79793.3262,0.5,0.87603,5e-05,11.45517]
[1744116834647,78.31,79790.777,0.5,0.87591,5e-05,11.4626]
[1744116836661,78.31,79789.8371,0.5,0.87586,5e-05,11.46541]
[1744116837668,78.31,79788.7193,0.5,0.87581,5e-05,11.46864]
[1744116840690,78.31,79785.7903,0.5,0.87567,5e-05,11.47709]
[1744116841697,78.31,79787.3003,0.5,0.87574,5e-05,11.47276]
[1744116842704,78.31,79788.866,0.5,0.87582,5e-05,11.46829]
[1744116843711,78.31,79792.6217,0.5,0.87599,5e-05,11.45751]
[1744116844718,78.31,79791.5103,0.5,0.87594,5e-05,11.4607]
[1744116845729,78.31,79782.6084,0.5,0.87552,5e-05,11.48628]
[1744116846736,78.31,79776.8536,0.5,0.87525,5e-05,11.50279]
[1744116847743,78.31,79773.0422,0.5,0.87508,5e-05,11.51371]
[1744116849757,78.31,79766.2767,0.5,0.87476,5e-05,11.53335]
[1744116850764,78.31,79762.7374,0.5,0.87459,5e-05,11.5436]
[1744116851771,78.31,79760.0153,0.5,0.87446,5e-05,11.55142]
[1744116852778,78.31,79762.0438,0.5,0.87456,5e-05,11.54551]
[1744116853785,78.31,79769.8657,0.5,0.87493,5e-05,11.52294]
[1744116854792,78.31,79775.5304,0.5,0.87519,5e-05,11.5066]
[1744116855799,78.31,79777.2395,0.5,0.87527,5e-05,11.50165]
[1744116856852,78.31,79779.712,0.5,0.87539,5e-05,11.49452]
[1744116860834,78.31,79778.9182,0.5,0.87535,5e-05,11.49671]
[1744116862849,78.31,79774.1574,0.5,0.87513,5e-05,11.51032]
[1744116864862,78.31,79771.0876,0.5,0.87499,5e-05,11.51905]
[1744116866864,78.31,79772.4474,0.5,0.87505,5e-05,11.51503]
[1744116867865,78.3,79774.5501,0.5,0.87515,5e-05,11.50893]
[1744116868866,78.3,79775.4764,0.5,0.8752,5e-05,11.50622]
[1744116869867,78.3,79777.3977,0.5,0.87529,5e-05,11.50066]
[1744116871869,78.3,79775.7161,0.5,0.87525,5e-05,11.5004]
[1744116873871,78.3,79777.8523,0.5,0.87536,5e-05,11.4942]
[1744116877875,78.3,79779.0642,0.5,0.87541,5e-05,11.49063]
[1744116878876,78.3,79781.4375,0.5,0.87553,5e-05,11.48379]
[1744116879877,78.3,79783.8395,0.5,0.87564,5e-05,11.47688]
[1744116880878,78.3,79785.6737,0.5,0.87572,5e-05,11.47161]
[1744116882880,78.3,79784.5978,0.5,0.87567,5e-05,11.47473]
[1744116883881,78.3,79783.8464,0.5,0.87564,5e-05,11.47689]
[1744116884882,78.3,79785.792,0.5,0.87573,5e-05,11.4713]
[1744116886884,78.3,79789.4916,0.5,0.8759,5e-05,11.4607]
[1744116887885,78.3,79793.1863,0.5,0.87607,5e-05,11.45011]
[1744116888886,78.3,79794.6511,0.5,0.87614,5e-05,11.44594]
[1744116889887,78.3,79796.1138,0.5,0.87621,5e-05,11.44173]
[1744116890888,78.3,79794.9401,0.5,0.87615,5e-05,11.44509]
[1744116892891,78.3,79791.2756,0.5,0.87598,5e-05,11.45559]
[1744116894893,78.3,79787.9398,0.5,0.87583,5e-05,11.46512]
[1744116899898,78.3,79787.533,0.5,0.87581,5e-05,11.46608]
[1744116900899,78.3,79788.9766,0.5,0.87588,5e-05,11.4619]
[1744116902901,78.3,79791.5714,0.5,0.876,5e-05,11.45437]
[1744116906905,78.3,79793.8982,0.5,0.87611,5e-05,11.44758]
[1744116908907,78.3,79790.9087,0.5,0.87597,5e-05,11.45614]
[1744116909908,78.3,79792.1743,0.5,0.87603,5e-05,11.45247]
[1744116914913,78.3,79791.8575,0.5,0.87602,5e-05,11.45309]
[1744116915914,78.3,79789.8396,0.5,0.87593,5e-05,11.45893]
[1744116916915,78.3,79785.1282,0.5,0.87571,5e-05,11.47249]
[1744116918240,78.3,79782.0596,0.5,0.87556,5e-05,11.48131]
[1744116920919,78.3,79779.4397,0.5,0.87544,5e-05,11.48883]
[1744116922269,78.3,79776.5411,0.5,0.87531,5e-05,11.49725]
[1744116923922,78.3,79773.8461,0.5,0.87518,5e-05,11.50498]
[1744116925924,78.3,79788.6304,0.5,0.87587,5e-05,11.46233]
[1744116927304,78.3,79790.8918,0.5,0.87598,5e-05,11.45576]
[1744116928311,78.3,79789.5317,0.5,0.87592,5e-05,11.45964]
[1744116929318,78.3,79788.3302,0.5,0.87586,5e-05,11.46307]
[1744116930325,78.3,79790.265,0.5,0.87595,5e-05,11.45748]
[1744116931332,78.3,79792.5849,0.5,0.8761,5e-05,11.44576]
[1744116932340,78.3,79793.4775,0.5,0.87615,5e-05,11.44318]
[1744116935360,78.3,79797.822,0.5,0.87635,5e-05,11.43044]
[1744116940939,78.29,79798.9934,0.5,0.87641,5e-05,11.42666]
[1744116944315,78.29,79799.1288,0.5,0.87642,5e-05,11.42601]
[1744116944423,78.29,79799.1288,0.5,0.87642,5e-05,11.42601]
[1744116945430,78.29,79805.6205,0.5,0.87673,5e-05,11.40737]
[1744116946437,78.29,79811.2824,0.5,0.87699,5e-05,11.39112]
[1744116948947,78.29,79815.7726,0.5,0.8772,5e-05,11.37813]
[1744116949296,78.29,79815.7726,0.5,0.8772,5e-05,11.37813]
[1744116949296,78.29,79815.7726,0.5,0.8772,5e-05,11.37813]
[1744116949459,78.29,79815.7726,0.5,0.8772,5e-05,11.37811]
[1744116950466,78.29,79821.6474,0.5,0.87747,5e-05,11.36124]
[1744116951473,78.29,79825.7251,0.5,0.87766,5e-05,11.34954]
[1744116952480,78.29,79828.4365,0.5,0.87779,5e-05,11.34176]
[1744116954494,78.29,79824.6394,0.5,0.87761,5e-05,11.35264]
[1744116956156,78.29,79823.3996,0.5,0.87755,5e-05,11.35616]
[1744116956508,78.29,79823.3996,0.5,0.87755,5e-05,11.35611]
[1744116957626,78.29,79823.3996,0.5,0.87755,5e-05,11.35611]
[1744116957726,78.29,79823.3996,0.5,0.87755,5e-05,11.35606]
[1744116958522,78.29,79814.3605,0.5,0.87714,5e-05,11.38198]
[1744116960959,78.29,79820.3657,0.5,0.87742,5e-05,11.36466]
[1744116962551,78.29,79824.9091,0.5,0.87763,5e-05,11.35162]
[1744116963962,78.29,79833.1123,0.5,0.87801,5e-05,11.3281]
[1744116966579,78.29,79842.8134,0.5,0.87845,5e-05,11.30047]
[1744116967586,78.29,79845.9818,0.5,0.87859,5e-05,11.29147]
[1744116969600,78.29,79849.7324,0.5,0.87876,5e-05,11.28091]
[1744116971970,78.3,79842.1612,0.5,0.87841,5e-05,11.30277]
[1744116972464,78.3,79842.1612,0.5,0.87841,5e-05,11.30277]
[1744116972621,78.3,79842.1612,0.5,0.87841,5e-05,11.30292]
[1744116973628,78.3,79830.2874,0.5,0.87786,5e-05,11.3371]
[1744116974635,78.3,79823.0476,0.5,0.87752,5e-05,11.35796]
[1744116975642,78.3,79815.8791,0.5,0.87719,5e-05,11.37863]
[1744116979671,78.3,79810.0811,0.5,0.87692,5e-05,11.39557]
[1744116980678,78.3,79809.0079,0.5,0.87687,5e-05,11.39869]
[1744116981685,78.3,79805.7966,0.5,0.87672,5e-05,11.40795]
[1744116982692,78.3,79803.8655,0.5,0.87663,5e-05,11.41353]
[1744116983699,78.3,79802.6237,0.5,0.87657,5e-05,11.41713]
[1744116984706,78.3,79801.6789,0.5,0.87652,5e-05,11.41987]
[1744116988734,78.3,79800.7724,0.5,0.87648,5e-05,11.42255]
[1744116989741,78.3,79799.4625,0.5,0.87642,5e-05,11.42633]
[1744116991755,78.3,79794.7545,0.5,0.87624,5e-05,11.43481]
[1744116992762,78.3,79793.0847,0.5,0.87617,5e-05,11.4396]
[1744116994776,78.3,79791.7057,0.5,0.8761,5e-05,11.44354]
[1744116996790,78.3,79788.1906,0.5,0.87594,5e-05,11.45373]
[1744116998806,78.3,79790.2157,0.5,0.87603,5e-05,11.44777]
[1744116999321,78.3,79790.2157,0.5,0.87603,5e-05,11.44777]
[1744116999896,78.3,79790.2157,0.5,0.87603,5e-05,11.44777]
[1744117000820,78.3,79801.9766,0.5,0.87659,5e-05,11.41376]
[1744117001827,78.3,79803.1859,0.5,0.87664,5e-05,11.41019]
[1744117002834,78.3,79800.9431,0.5,0.87654,5e-05,11.41652]
[1744117003574,78.3,79800.9431,0.5,0.87654,5e-05,11.41652]
[1744117003841,78.3,79800.9431,0.5,0.87654,5e-05,11.41642]
[1744117005474,78.3,79801.1723,0.5,0.87655,5e-05,11.41569]
[1744117005480,78.3,79801.1723,0.5,0.87655,5e-05,11.41569]
[1744117005855,78.3,79801.1723,0.5,0.87655,5e-05,11.41563]
[1744117006862,78.3,79811.2888,0.5,0.87703,5e-05,11.38652]
[1744117007869,78.3,79816.3505,0.5,0.87726,5e-05,11.37196]
[1744117008115,78.3,79816.3505,0.5,0.87726,5e-05,11.37196]
[1744117009883,78.3,79824.3113,0.5,0.87763,5e-05,11.3491]
[1744117010890,78.3,79827.794,0.5,0.87779,5e-05,11.33912]
[1744117014918,78.3,79826.7151,0.5,0.87774,5e-05,11.34225]
[1744117019953,78.3,79827.5975,0.5,0.87778,5e-05,11.33977]
[1744117020960,78.3,79830.6251,0.5,0.87792,5e-05,11.33111]
[1744117021967,78.3,79832.0857,0.5,0.87799,5e-05,11.32695]
[1744117024988,78.3,79826.8758,0.5,0.87775,5e-05,11.34192]
[1744117025995,78.3,79822.3632,0.5,0.87754,5e-05,11.35486]
[1744117028010,78.3,79821.3103,0.5,0.87749,5e-05,11.35786]
[1744117029017,78.3,79822.7166,0.5,0.87755,5e-05,11.35381]
[1744117030238,78.3,79822.3751,0.5,0.87754,5e-05,11.35476]
[1744117031031,78.3,79811.7314,0.5,0.87705,5e-05,11.38528]
[1744117032032,78.3,79808.098,0.5,0.87688,5e-05,11.39565]
[1744117037037,78.29,79806.2424,0.5,0.8768,5e-05,11.40062]
[1744117038038,78.29,79803.9604,0.5,0.87669,5e-05,11.40709]
[1744117040040,78.29,79796.106,0.5,0.87633,5e-05,11.42953]
[1744117041041,78.29,79789.4849,0.5,0.87602,5e-05,11.44849]
[1744117042042,78.29,79790.8236,0.5,0.87608,5e-05,11.44469]
[1744117044044,78.29,79792.6408,0.5,0.87617,5e-05,11.43945]
[1744117045045,78.29,79799.0597,0.5,0.87647,5e-05,11.42095]
[1744117046046,78.29,79801.2552,0.5,0.87657,5e-05,11.41461]
[1744117048048,78.29,79798.8994,0.5,0.87646,5e-05,11.42131]
[1744117050052,78.29,79802.6392,0.5,0.87664,5e-05,11.41043]
[1744117051052,78.29,79809.4377,0.5,0.877,5e-05,11.3858]
[1744117051732,78.29,79809.4377,0.5,0.877,5e-05,11.3858]
[1744117051833,78.29,79809.4377,0.5,0.877,5e-05,11.38576]
[1744117053054,78.29,79817.4864,0.5,0.87737,5e-05,11.36262]
[1744117056057,78.29,79818.8131,0.5,0.87744,5e-05,11.35874]
[1744117058355,78.29,79818.6357,0.5,0.87743,5e-05,11.35921]
[1744117058434,78.29,79818.6357,0.5,0.87743,5e-05,11.35916]
[1744117060061,78.29,79806.0226,0.5,0.87684,5e-05,11.39538]
[1744117062063,78.29,79805.0034,0.5,0.8768,5e-05,11.39825]
[1744117064065,78.29,79793.4397,0.5,0.87626,5e-05,11.4314]
[1744117065066,78.29,79788.4511,0.5,0.87603,5e-05,11.44565]
[1744117068069,78.29,79787.515,0.5,0.87599,5e-05,11.44831]
[1744117069070,78.29,79785.8107,0.5,0.87591,5e-05,11.45323]
[1744117071072,78.29,79786.7823,0.5,0.87595,5e-05,11.45048]
[1744117072073,78.29,79783.0322,0.5,0.87577,5e-05,11.46128]
[1744117073074,78.29,79779.1555,0.5,0.87559,5e-05,11.47251]
[1744117075076,78.29,79777.5238,0.5,0.87551,5e-05,11.47736]
[1744117076077,78.29,79772.8906,0.5,0.87529,5e-05,11.49075]
[1744117078079,78.29,79760.7305,0.5,0.87472,5e-05,11.52579]
[1744117078718,78.29,79760.7305,0.5,0.87472,5e-05,11.52575]
[1744117080082,78.29,79743.9971,0.5,0.87393,5e-05,11.57392]
[1744117081083,78.29,79747.6387,0.5,0.87411,5e-05,11.56336]
[1744117082084,78.29,79754.3555,0.5,0.87442,5e-05,11.54398]
[1744117083406,78.29,79757.9697,0.5,0.8746,5e-05,11.53354]
[1744117084413,78.29,79759.081,0.5,0.87465,5e-05,11.53034]
[1744117087089,78.29,79761.1375,0.5,0.87474,5e-05,11.52442]
[1744117089448,78.29,79765.6527,0.5,0.87496,5e-05,11.51147]
[1744117090455,78.29,79768.8346,0.5,0.87511,5e-05,11.50226]
[1744117091462,78.29,79771.1134,0.5,0.87521,5e-05,11.49568]
[1744117092469,78.29,79774.9273,0.5,0.87539,5e-05,11.48467]
[1744117093476,78.29,79776.4169,0.5,0.87546,5e-05,11.48038]
[1744117094483,78.29,79778.5868,0.5,0.87557,5e-05,11.47412]
[1744117095490,78.29,79779.9176,0.5,0.87563,5e-05,11.47029]
[1744117097888,78.29,79780.4993,0.5,0.87565,5e-05,11.46863]
[1744117098014,78.29,79780.4993,0.5,0.87565,5e-05,11.46863]
[1744117098524,78.29,79783.709,0.5,0.87581,5e-05,11.45929]
[1744117100102,78.29,79794.5611,0.5,0.87632,5e-05,11.42795]
[1744117101548,78.29,79794.5611,0.5,0.87632,5e-05,11.42793]
[1744117103105,78.29,79870.3521,0.5,0.87981,5e-05,11.21063]
[1744117104106,78.29,79877.5803,0.5,0.88014,5e-05,11.1901]
[1744117104124,78.29,79877.5803,0.5,0.88014,5e-05,11.1901]
[1744117105107,78.29,79883.2328,0.5,0.8804,5e-05,11.1741]
[1744117106713,78.29,79884.1189,0.5,0.88043,5e-05,11.17175]
[1744117106713,78.29,79884.1189,0.5,0.88043,5e-05,11.17175]
[1744117106773,78.29,79884.1189,0.5,0.88043,5e-05,11.17194]
[1744117108408,78.29,79884.3543,0.5,0.88044,5e-05,11.17145]
[1744117114116,78.3,79888.8512,0.5,0.88067,5e-05,11.15432]
[1744117116118,78.3,79886.7942,0.5,0.88058,5e-05,11.16022]
[1744117119121,78.3,79880.7042,0.5,0.8803,5e-05,11.17787]
[1744117120122,78.3,79874.3731,0.5,0.88001,5e-05,11.19613]
[1744117123702,78.3,79871.8806,0.5,0.87989,5e-05,11.20382]
[1744117124709,78.3,79871.1414,0.5,0.87985,5e-05,11.20607]
[1744117125716,78.3,79872.2243,0.5,0.8799,5e-05,11.20311]
[1744117126723,78.3,79871.6289,0.5,0.87987,5e-05,11.20494]
[1744117127730,78.3,79869.3646,0.5,0.87976,5e-05,11.21154]
[1744117128737,78.31,79868.0435,0.5,0.8797,5e-05,11.21544]
[1744117129744,78.31,79867.8543,0.5,0.87969,5e-05,11.21609]
[1744117130751,78.31,79867.7051,0.5,0.87968,5e-05,11.21664]
[1744117132765,78.31,79866.7903,0.5,0.87964,5e-05,11.21948]
[1744117133772,78.31,79866.9261,0.5,0.87964,5e-05,11.2192]
[1744117134779,78.31,79866.6754,0.5,0.87963,5e-05,11.22003]
[1744117136793,78.31,79867.1276,0.5,0.87965,5e-05,11.21896]
[1744117137800,78.31,79867.2519,0.5,0.87965,5e-05,11.21872]
[1744117138807,78.31,79866.4648,0.5,0.87961,5e-05,11.22101]
[1744117140821,78.31,79866.7255,0.5,0.87962,5e-05,11.22035]
[1744117141828,78.31,79866.8964,0.5,0.87963,5e-05,11.2199]
[1744117143145,78.31,79866.3692,0.5,0.87961,5e-05,11.22145]
[1744117144849,78.31,79860.773,0.5,0.87935,5e-05,11.23749]
[1744117145856,78.31,79856.8811,0.5,0.87917,5e-05,11.24863]
[1744117146863,78.31,79855.0105,0.5,0.87909,5e-05,11.25399]
[1744117147870,78.31,79855.4368,0.5,0.87911,5e-05,11.25276]
[1744117148877,78.31,79856.1911,0.5,0.87914,5e-05,11.2506]
[1744117149884,78.31,79856.9233,0.5,0.87917,5e-05,11.24851]
[1744117152905,78.31,79854.6834,0.5,0.87907,5e-05,11.25491]
[1744117153912,78.31,79854.1727,0.5,0.87905,5e-05,11.25636]
[1744117157940,78.31,79853.3585,0.5,0.87901,5e-05,11.25863]
[1744117158947,78.31,79850.6853,0.5,0.87889,5e-05,11.26626]
[1744117159954,78.31,79849.7848,0.5,0.87885,5e-05,11.26881]
[1744117161163,78.31,79848.8886,0.5,0.87881,5e-05,11.27134]
[1744117163984,78.31,79849.458,0.5,0.87883,5e-05,11.26971]
[1744117164991,78.31,79846.314,0.5,0.87869,5e-05,11.27876]
[1744117165998,78.31,79840.7999,0.5,0.87843,5e-05,11.2946]
[1744117169019,78.31,79838.8023,0.5,0.87834,5e-05,11.30041]
[1744117170026,78.31,79834.8046,0.5,0.87816,5e-05,11.31188]
[1744117171033,78.31,79833.716,0.5,0.87815,5e-05,11.30998]
[1744117175061,78.31,79831.4752,0.5,0.87805,5e-05,11.31648]
[1744117179089,78.31,79832.8518,0.5,0.87811,5e-05,11.3127]
[1744117180096,78.31,79834.8473,0.5,0.8782,5e-05,11.30702]
[1744117183117,78.31,79835.3204,0.5,0.87822,5e-05,11.30582]
[1744117188152,78.32,79835.7746,0.5,0.87823,5e-05,11.30479]
[1744117191173,78.32,79836.71,0.5,0.87827,5e-05,11.30228]
[1744117195197,78.32,79837.1817,0.5,0.87829,5e-05,11.30115]
[1744117197199,78.32,79836.558,0.5,0.87826,5e-05,11.30306]
[1744117200202,78.32,79833.9909,0.5,0.87814,5e-05,11.31057]
[1744117201419,78.32,79833.9909,0.5,0.87814,5e-05,11.31057]
[1744117202205,78.32,79829.566,0.5,0.87794,5e-05,11.32333]
[1744117203978,78.32,79829.566,0.5,0.87794,5e-05,11.32333]
[1744117204085,78.32,79829.566,0.5,0.87793,5e-05,11.32341]
[1744117204600,78.32,79808.8846,0.5,0.87698,5e-05,11.38278]
[1744117206210,78.32,79781.2445,0.5,0.87569,5e-05,11.46225]
[1744117207211,78.32,79773.7456,0.5,0.87533,5e-05,11.48389]
[1744117208212,78.32,79771.2002,0.5,0.87521,5e-05,11.49126]
[1744117209957,78.32,79771.2002,0.5,0.87521,5e-05,11.49126]
[1744117210215,78.32,79784.1713,0.5,0.87582,5e-05,11.45401]
[1744117212216,78.32,79800.7939,0.5,0.8766,5e-05,11.40625]
[1744117213217,78.32,79803.3398,0.5,0.87671,5e-05,11.39898]
[1744117214219,78.32,79811.6633,0.5,0.8771,5e-05,11.37521]
[1744117215220,78.32,79814.0575,0.5,0.87721,5e-05,11.36842]
[1744117216221,78.32,79808.724,0.5,0.87696,5e-05,11.38381]
[1744117217222,78.32,79809.4874,0.5,0.87699,5e-05,11.38168]
[1744117218223,78.32,79810.1645,0.5,0.87702,5e-05,11.37981]
[1744117220225,78.32,79811.5641,0.5,0.87709,5e-05,11.37569]
[1744117223228,78.32,79830.8187,0.5,0.87798,5e-05,11.32038]
[1744117224151,78.32,79830.8187,0.5,0.87798,5e-05,11.32038]
[1744117224229,78.32,79842.1116,0.5,0.8785,5e-05,11.28807]
[1744117225230,78.32,79846.2448,0.5,0.87869,5e-05,11.27632]
[1744117227232,78.32,79847.2729,0.5,0.87874,5e-05,11.27356]
[1744117228233,78.33,79851.3204,0.5,0.87892,5e-05,11.26208]
[1744117230238,78.33,79852.273,0.5,0.87896,5e-05,11.25947]
[1744117231239,78.33,79867.5465,0.5,0.8797,5e-05,11.21091]
[1744117231902,78.33,79867.5465,0.5,0.8797,5e-05,11.21091]
[1744117233241,78.33,79867.8829,0.5,0.87972,5e-05,11.2102]
[1744117234242,78.33,79860.3466,0.5,0.87937,5e-05,11.23193]
[1744117235243,78.33,79851.3837,0.5,0.87895,5e-05,11.25772]
[1744117236244,78.33,79843.4877,0.5,0.87859,5e-05,11.28043]
[1744117237245,78.33,79842.4529,0.5,0.87854,5e-05,11.28347]
[1744117238246,78.33,79836.9397,0.5,0.87829,5e-05,11.29943]
[1744117238280,78.33,79836.9397,0.5,0.87829,5e-05,11.29943]
[1744117239247,78.33,79836.4492,0.5,0.87826,5e-05,11.30098]
[1744117240248,78.33,79838.8929,0.5,0.87837,5e-05,11.29404]
[1744117241249,78.33,79842.3898,0.5,0.87853,5e-05,11.2841]
[1744117242250,78.33,79848.5105,0.5,0.87881,5e-05,11.26653]
[1744117243251,78.33,79849.629,0.5,0.87887,5e-05,11.26331]
[1744117244252,78.33,79852.0725,0.5,0.87898,5e-05,11.2563]
[1744117244449,78.33,79852.0725,0.5,0.87898,5e-05,11.2563]
[1744117246254,78.33,79853.3324,0.5,0.87904,5e-05,11.25268]
[1744117247255,78.33,79855.4995,0.5,0.87914,5e-05,11.24648]
[1744117249257,78.33,79852.1206,0.5,0.87898,5e-05,11.25615]
[1744117250258,78.33,79845.3376,0.5,0.87867,5e-05,11.27568]
[1744117252260,78.33,79826.5395,0.5,0.8778,5e-05,11.32966]
[1744117252373,78.33,79826.5395,0.5,0.8778,5e-05,11.32966]
[1744117253261,78.33,79822.6283,0.5,0.87762,5e-05,11.34088]
[1744117254262,78.33,79823.5709,0.5,0.87766,5e-05,11.33818]
[1744117255263,78.33,79827.2214,0.5,0.87783,5e-05,11.32772]
[1744117256264,78.33,79826.6844,0.5,0.8778,5e-05,11.32928]
[1744117257265,78.33,79825.8237,0.5,0.87776,5e-05,11.33176]
[1744117258266,78.33,79824.0052,0.5,0.87768,5e-05,11.33698]
[1744117259267,78.33,79824.5487,0.5,0.87771,5e-05,11.33543]
[1744117260269,78.33,79831.6912,0.5,0.87804,5e-05,11.31484]
[1744117262270,78.33,79840.6191,0.5,0.87845,5e-05,11.28913]
[1744117263275,78.33,79850.0574,0.5,0.87889,5e-05,11.26206]
[1744117264275,78.33,79854.8106,0.5,0.8791,5e-05,11.24845]
[1744117264357,78.33,79854.8106,0.5,0.8791,5e-05,11.24845]
[1744117265276,78.33,79854.5328,0.5,0.87909,5e-05,11.24925]
[1744117266277,78.33,79850.6744,0.5,0.87891,5e-05,11.26028]
[1744117267278,78.33,79840.907,0.5,0.87846,5e-05,11.28835]
[1744117268279,78.33,79832.0932,0.5,0.87806,5e-05,11.31366]
[1744117269280,78.33,79826.5429,0.5,0.8778,5e-05,11.32959]
[1744117270650,78.33,79826.1073,0.5,0.87778,5e-05,11.33085]
[1744117271283,78.33,79825.2375,0.5,0.87774,5e-05,11.33336]
[1744117272283,78.33,79831.5027,0.5,0.87803,5e-05,11.31542]
[1744117273284,78.33,79838.4771,0.5,0.87835,5e-05,11.29548]
[1744117274285,78.33,79840.2239,0.5,0.87843,5e-05,11.29055]
[1744117276287,78.34,79835.7754,0.5,0.87822,5e-05,11.30342]
[1744117277288,78.34,79838.3351,0.5,0.87834,5e-05,11.29615]
[1744117278289,78.34,79840.2216,0.5,0.87842,5e-05,11.29081]
[1744117280291,78.34,79839.5079,0.5,0.87839,5e-05,11.29299]
[1744117282293,78.34,79838.7779,0.5,0.87835,5e-05,11.29522]
[1744117283294,78.34,79839.8407,0.5,0.8784,5e-05,11.29211]
[1744117287298,78.34,79862.8081,0.5,0.87946,5e-05,11.22595]
[1744117288299,78.33,79876.0955,0.5,0.88007,5e-05,11.18788]
[1744117288363,78.33,79876.0955,0.5,0.88007,5e-05,11.18788]
[1744117289300,78.33,79882.8105,0.5,0.88038,5e-05,11.16866]
[1744117293304,78.33,79893.5314,0.5,0.88091,5e-05,11.13303]
[1744117294305,78.34,79902.8299,0.5,0.88133,5e-05,11.10654]
[1744117296308,78.34,79898.3322,0.5,0.88112,5e-05,11.1195]
[1744117297309,78.34,79894.1255,0.5,0.88093,5e-05,11.13155]
[1744117299312,78.34,79874.587,0.5,0.88004,5e-05,11.1876]
[1744117300313,78.34,79855.222,0.5,0.87915,5e-05,11.24316]
[1744117301314,78.34,79847.2043,0.5,0.87878,5e-05,11.26623]
[1744117302315,78.34,79845.3116,0.5,0.87869,5e-05,11.27175]
[1744117303316,78.34,79847.578,0.5,0.8788,5e-05,11.26536]
[1744117304317,78.34,79848.1773,0.5,0.87882,5e-05,11.26375]
[1744117307085,78.34,79848.0246,0.5,0.87881,5e-05,11.26429]
[1744117308321,78.34,79829.5502,0.5,0.87796,5e-05,11.31767]
[1744117308464,78.34,79829.5502,0.5,0.87796,5e-05,11.31767]
[1744117309322,78.34,79834.8074,0.5,0.8782,5e-05,11.30265]
[1744117311324,78.34,79849.7787,0.5,0.87888,5e-05,11.25994]
[1744117311948,78.34,79849.7787,0.5,0.87888,5e-05,11.25994]
[1744117312048,78.35,79849.7787,0.5,0.87888,5e-05,11.26011]
[1744117313055,78.35,79865.1261,0.5,0.87958,5e-05,11.21638]
[1744117314062,78.35,79871.3572,0.5,0.87986,5e-05,11.19876]
[1744117315069,78.35,79874.9443,0.5,0.88002,5e-05,11.18872]
[1744117319097,78.35,79871.7194,0.5,0.87987,5e-05,11.19836]
[1744117320104,78.35,79864.958,0.5,0.87956,5e-05,11.21773]
[1744117321111,78.35,79862.7602,0.5,0.87946,5e-05,11.22407]
[1744117322118,78.35,79865.8364,0.5,0.8796,5e-05,11.21531]
[1744117323125,78.35,79863.828,0.5,0.87951,5e-05,11.22107]
[1744117324133,78.35,79859.7798,0.5,0.87932,5e-05,11.23269]
[1744117325139,78.35,79861.5554,0.5,0.8794,5e-05,11.22765]
[1744117326147,78.35,79864.6084,0.5,0.87954,5e-05,11.21896]
[1744117327153,78.35,79867.031,0.5,0.87965,5e-05,11.212]
[1744117328160,78.35,79870.0283,0.5,0.87979,5e-05,11.20342]
[1744117329167,78.35,79877.9826,0.5,0.88015,5e-05,11.18066]
[1744117330174,78.35,79883.7151,0.5,0.88041,5e-05,11.16428]
[1744117331182,78.35,79889.2501,0.5,0.88067,5e-05,11.14849]
[1744117332189,78.35,79894.201,0.5,0.88089,5e-05,11.13435]
[1744117333196,78.35,79889.3138,0.5,0.88067,5e-05,11.14833]
[1744117334203,78.35,79891.5069,0.5,0.88077,5e-05,11.14209]
[1744117335348,78.35,79894.864,0.5,0.88092,5e-05,11.13253]
[1744117335364,78.35,79894.864,0.5,0.88092,5e-05,11.13253]
[1744117335364,78.35,79894.864,0.5,0.88092,5e-05,11.13253]
[1744117336217,78.35,79894.864,0.5,0.88092,5e-05,11.13257]
[1744117337224,78.35,79897.2645,0.5,0.88103,5e-05,11.12576]
[1744117338250,78.35,79899.2871,0.5,0.88112,5e-05,11.11998]
[1744117340247,78.35,79905.2707,0.5,0.88138,5e-05,11.10326]
[1744117341354,78.36,79918.5084,0.5,0.88198,5e-05,11.06563]
[1744117343268,78.36,79916.1299,0.5,0.88187,5e-05,11.07265]
[1744117344275,78.36,79919.3328,0.5,0.88201,5e-05,11.06365]
[1744117349312,78.36,79922.5181,0.5,0.88215,5e-05,11.05525]
[1744117351326,78.36,79931.8929,0.5,0.8826,4e-05,11.02388]
[1744117356361,78.37,79928.3205,0.5,0.88243,4e-05,11.03495]
[1744117358372,78.37,79933.7579,0.5,0.88267,4e-05,11.01957]
[1744117363377,78.37,79932.154,0.5,0.88259,4e-05,11.02494]
[1744117368382,78.38,79932.899,0.5,0.88261,4e-05,11.02355]
[1744117369383,78.38,79946.0657,0.5,0.8832,4e-05,10.98628]
[1744117370384,78.38,79950.5994,0.5,0.8834,4e-05,10.97347]
[1744117371107,78.38,79950.5994,0.5,0.8834,4e-05,10.97347]
[1744117371206,78.38,79950.5994,0.5,0.8834,4e-05,10.97357]
[1744117376390,78.38,79951.6767,0.5,0.88344,4e-05,10.97109]
[1744117378392,78.38,79957.1634,0.5,0.88368,4e-05,10.95559]
[1744117381395,78.38,79961.4113,0.5,0.88387,4e-05,10.94358]
[1744117382396,78.38,79965.4826,0.5,0.88405,4e-05,10.93205]
[1744117383397,78.38,79969.4008,0.5,0.88422,4e-05,10.92098]
[1744117385399,78.38,79971.2788,0.5,0.8843,4e-05,10.91578]
[1744117386400,78.38,79968.9376,0.5,0.8842,4e-05,10.92249]
[1744117391405,78.39,79965.2493,0.5,0.88403,4e-05,10.93322]
[1744117393407,78.39,79968.7883,0.5,0.88419,4e-05,10.92327]
[1744117398412,78.39,79967.0144,0.5,0.88411,4e-05,10.92856]
[1744117403417,78.39,79966.351,0.5,0.88407,4e-05,10.93068]
[1744117408422,78.39,79967.2366,0.5,0.88411,4e-05,10.92839]
[1744117410425,78.39,79964.9653,0.5,0.88401,4e-05,10.93493]
[1744117411425,78.39,79960.0673,0.5,0.88383,4e-05,10.94395]
[1744117413427,78.39,79957.6516,0.5,0.88372,4e-05,10.95121]
[1744117416430,78.39,79961.318,0.5,0.88387,4e-05,10.94119]
[1744117417431,78.39,79964.1749,0.5,0.884,4e-05,10.93311]
[1744117422436,78.4,79965.2657,0.5,0.88405,4e-05,10.9302]
[1744117423437,78.4,79963.4072,0.5,0.88396,4e-05,10.93552]
[1744117426440,78.4,79967.1683,0.5,0.88413,4e-05,10.92496]
[1744117428442,78.4,79959.1716,0.5,0.88377,4e-05,10.94782]
[1744117429443,78.4,79950.8412,0.5,0.8834,4e-05,10.97155]
[1744117430444,78.4,79940.4491,0.5,0.88293,4e-05,11.00129]
[1744117431445,78.4,79933.6472,0.5,0.88262,4e-05,11.0208]
[1744117432446,78.4,79927.3421,0.5,0.88234,4e-05,11.03887]
[1744117434450,78.4,79929.8954,0.5,0.88245,4e-05,11.03186]
[1744117435450,78.4,79932.3819,0.5,0.88256,4e-05,11.02492]
[1744117436451,78.4,79935.5294,0.5,0.8827,4e-05,11.01612]
[1744117439454,78.4,79944.625,0.5,0.8831,4e-05,10.9906]
[1744117440455,78.4,79946.7416,0.5,0.88319,4e-05,10.98454]
[1744117441456,78.4,79949.4627,0.5,0.88332,4e-05,10.97678]
[1744117442457,78.4,79946.1526,0.5,0.88317,4e-05,10.98615]
[1744117445460,78.4,79949.3027,0.5,0.88331,4e-05,10.97708]
[1744117446461,78.4,79954.3958,0.5,0.88354,4e-05,10.96259]
[1744117448463,78.41,79951.3533,0.5,0.8834,4e-05,10.97148]
[1744117449464,78.41,79948.0942,0.5,0.88325,4e-05,10.98085]
[1744117451466,78.41,79950.8295,0.5,0.88337,4e-05,10.97316]
[1744117452467,78.41,79953.2689,0.5,0.88348,4e-05,10.96621]
[1744117456471,78.41,79958.9966,0.5,0.88374,4e-05,10.94991]
[1744117458473,78.41,79964.5139,0.5,0.88398,4e-05,10.9343]
[1744117459475,78.41,79969.9352,0.5,0.88422,4e-05,10.91896]
[1744117460475,78.41,79971.7817,0.5,0.8843,4e-05,10.91379]
[1744117461476,78.41,79968.0489,0.5,0.88414,4e-05,10.92443]
[1744117462477,78.41,79966.0101,0.5,0.88405,4e-05,10.93027]
[1744117467482,78.41,79965.9005,0.5,0.88404,4e-05,10.9308]
[1744117469484,78.41,79972.2674,0.5,0.88432,4e-05,10.91283]
[1744117473490,78.41,79974.6971,0.5,0.88447,4e-05,10.90122]
[1744117474874,78.41,79976.1577,0.5,0.88453,4e-05,10.89717]
[1744117474875,78.41,79976.1577,0.5,0.88453,4e-05,10.89717]
[1744117475491,78.41,79988.3131,0.5,0.88507,4e-05,10.86282]
[1744117477216,78.41,79992.0651,0.5,0.88523,4e-05,10.8525]
[1744117480237,78.42,79988.8276,0.5,0.88508,4e-05,10.86209]
[1744117481244,78.42,79986.7049,0.5,0.88498,4e-05,10.86824]
[1744117484265,78.42,79983.9689,0.5,0.88486,4e-05,10.87635]
[1744117485272,78.42,79982.0619,0.5,0.88477,4e-05,10.88187]
[1744117486279,78.42,79984.3632,0.5,0.88487,4e-05,10.87548]
[1744117487286,78.42,79988.0246,0.5,0.88503,4e-05,10.86524]
[1744117490311,78.42,79979.8044,0.5,0.88466,4e-05,10.88895]
[1744117491318,78.42,79968.6381,0.5,0.88416,4e-05,10.92072]
[1744117491882,78.42,79968.6381,0.5,0.88416,4e-05,10.92072]
[1744117492511,78.42,79952.7347,0.5,0.88345,4e-05,10.96594]
[1744117494339,78.43,79950.7656,0.5,0.88336,4e-05,10.97196]
[1744117499374,78.43,79946.0266,0.5,0.88313,4e-05,10.98635]
[1744117501388,78.43,79940.6083,0.5,0.88288,4e-05,11.00216]
[1744117502395,78.43,79936.5179,0.5,0.8827,4e-05,11.01398]
[1744117505416,78.44,79938.7638,0.5,0.88279,4e-05,11.00817]
[1744117506423,78.44,79936.7721,0.5,0.8827,4e-05,11.014]
[1744117507430,78.44,79931.6455,0.5,0.88247,4e-05,11.02875]
[1744117508437,78.44,79928.5707,0.5,0.88233,4e-05,11.0375]
[1744117509445,78.44,79928.5707,0.5,0.88232,4e-05,11.03772]
[1744117510452,78.44,79911.425,0.5,0.88155,5e-05,11.08661]
[1744117511459,78.44,79904.9469,0.5,0.88126,5e-05,11.10513]
[1744117513473,78.44,79902.5208,0.5,0.88115,5e-05,11.11214]
[1744117518508,78.44,79904.2652,0.5,0.88122,5e-05,11.10749]
[1744117519515,78.44,79918.3916,0.5,0.88186,5e-05,11.06737]
[1744117520522,78.44,79926.9216,0.5,0.88224,4e-05,11.04324]
[1744117521529,78.44,79930.9285,0.5,0.88242,4e-05,11.032]
[1744117523543,78.45,79926.4777,0.5,0.88221,4e-05,11.04493]
[1744117524545,78.45,79915.8163,0.5,0.88173,5e-05,11.07539]
[1744117529550,78.45,79917.447,0.5,0.8818,5e-05,11.07125]
[1744117531552,78.45,79915.2102,0.5,0.88174,5e-05,11.07278]
[1744117532553,78.45,79917.7043,0.5,0.88185,5e-05,11.06579]
[1744117537558,78.45,79918.4717,0.5,0.88187,5e-05,11.06415]
[1744117542563,78.46,79918.8059,0.5,0.88188,5e-05,11.06376]
[1744117544565,78.46,79921.2287,0.5,0.88199,5e-05,11.05709]
[1744117546567,78.46,79918.088,0.5,0.88184,5e-05,11.06627]
[1744117547568,78.46,79912.9304,0.5,0.88161,5e-05,11.08105]
[1744117550571,78.46,79907.6147,0.5,0.88136,5e-05,11.09643]
[1744117551572,78.46,79903.7616,0.5,0.88119,5e-05,11.10747]
[1744117552573,78.46,79901.4717,0.5,0.88108,5e-05,11.11416]
[1744117553574,78.46,79895.6269,0.5,0.88081,5e-05,11.13096]
[1744117554575,78.46,79886.547,0.5,0.8804,5e-05,11.15697]
[1744117555576,78.46,79883.6887,0.5,0.88027,5e-05,11.16522]
[1744117559580,78.46,79887.4426,0.5,0.88044,5e-05,11.15476]
[1744117562585,78.47,79882.9614,0.5,0.88023,5e-05,11.16783]
[1744117563586,78.47,79880.3461,0.5,0.88011,5e-05,11.17537]
[1744117564587,78.47,79873.558,0.5,0.8798,5e-05,11.1948]
[1744117565588,78.47,79870.9882,0.5,0.87968,5e-05,11.20218]
[1744117566589,78.47,79867.3684,0.5,0.87951,5e-05,11.21254]
[1744117567590,78.47,79874.8687,0.5,0.87986,5e-05,11.19104]
[1744117568591,78.47,79877.2898,0.5,0.87997,5e-05,11.18406]
[1744117573596,78.46,79877.0284,0.5,0.87996,5e-05,11.18451]
[1744117575598,78.46,79871.9175,0.5,0.87973,5e-05,11.19896]
[1744117576599,78.46,79871.7393,0.5,0.87972,5e-05,11.19939]
[1744117577600,78.46,79872.2982,0.5,0.87975,5e-05,11.19771]
[1744117578601,78.46,79870.489,0.5,0.87967,5e-05,11.20279]
[1744117579602,78.46,79871.6164,0.5,0.87972,5e-05,11.19948]
[1744117580603,78.46,79875.2154,0.5,0.87989,5e-05,11.18913]
[1744117585608,78.46,79877.2493,0.5,0.87998,5e-05,11.18299]
[1744117586609,78.46,79890.3509,0.5,0.88058,5e-05,11.14558]
[1744117587611,78.46,79896.2117,0.5,0.88085,5e-05,11.12888]
[1744117589612,78.46,79899.1242,0.5,0.88098,5e-05,11.12063]
[1744117590613,78.46,79901.5037,0.5,0.88109,5e-05,11.11388]
[1744117591614,78.46,79904.8912,0.5,0.88128,5e-05,11.09925]
[1744117592615,78.46,79900.7362,0.5,0.88109,5e-05,11.11114]
[1744117593616,78.46,79897.1462,0.5,0.88093,5e-05,11.1214]
[1744117596619,78.46,79885.2128,0.5,0.88039,5e-05,11.15548]
[1744117597620,78.46,79879.9979,0.5,0.88015,5e-05,11.17032]
[1744117598621,78.46,79883.0219,0.5,0.88029,5e-05,11.16165]
[1744117603626,78.46,79881.8465,0.5,0.88023,5e-05,11.16515]
[1744117604627,78.46,79875.0759,0.5,0.87992,5e-05,11.18453]
[1744117605628,78.46,79869.4924,0.5,0.87967,5e-05,11.20049]
[1744117606629,78.46,79867.9926,0.5,0.8796,5e-05,11.20478]
[1744117607630,78.46,79867.5584,0.5,0.87958,5e-05,11.20603]
[1744117608631,78.46,79867.4306,0.5,0.87957,5e-05,11.2064]
[1744117609632,78.46,79869.0378,0.5,0.87965,5e-05,11.20182]
[1744117610633,78.46,79869.6664,0.5,0.87968,5e-05,11.20004]
[1744117611634,78.46,79871.2186,0.5,0.87975,5e-05,11.19563]
[1744117612635,78.46,79872.9545,0.5,0.87982,5e-05,11.1907]
[1744117614637,78.46,79879.6581,0.5,0.88013,5e-05,11.17165]
[1744117615638,78.46,79883.1355,0.5,0.88029,5e-05,11.16169]
[1744117618641,78.46,79891.6044,0.5,0.88067,5e-05,11.13746]
[1744117619642,78.46,79902.1592,0.5,0.88115,5e-05,11.10752]
[1744117621644,78.47,79897.0891,0.5,0.88092,5e-05,11.1223]
[1744117623646,78.47,79902.09,0.5,0.88114,5e-05,11.10824]
[1744117624647,78.47,79898.1866,0.5,0.88096,5e-05,11.11963]
[1744117625648,78.47,79893.284,0.5,0.88073,5e-05,11.13374]
[1744117626649,78.47,79901.8222,0.5,0.88112,5e-05,11.1095]
[1744117627650,78.47,79908.7976,0.5,0.88143,5e-05,11.08975]
[1744117629652,78.47,79905.771,0.5,0.88129,5e-05,11.09851]
[1744117630653,78.47,79908.1138,0.5,0.8814,5e-05,11.0919]
[1744117632655,78.47,79904.4814,0.5,0.88123,5e-05,11.10237]
[1744117633656,78.47,79901.1233,0.5,0.88108,5e-05,11.11208]
[1744117634657,78.47,79896.9353,0.5,0.88089,5e-05,11.12415]
[1744117635658,78.47,79894.385,0.5,0.88077,5e-05,11.13143]
[1744117636659,78.47,79891.8726,0.5,0.88066,5e-05,11.1386]
[1744117637660,78.47,79889.7609,0.5,0.88056,5e-05,11.14462]
[1744117639662,78.47,79879.8584,0.5,0.88011,5e-05,11.17296]
[1744117641372,78.47,79876.5051,0.5,0.87995,5e-05,11.18264]
[1744117642379,78.47,79879.4735,0.5,0.88009,5e-05,11.17428]
[1744117644393,78.48,79875.4059,0.5,0.8799,5e-05,11.18607]
[1744117646669,78.48,79872.17,0.5,0.87975,5e-05,11.19536]
[1744117648421,78.48,79864.6279,0.5,0.87941,5e-05,11.21699]
[1744117649428,78.48,79861.0006,0.5,0.87924,5e-05,11.22736]
[1744117650435,78.48,79855.4262,0.5,0.87898,5e-05,11.24328]
[1744117651442,78.48,79847.9728,0.5,0.87869,5e-05,11.25952]
[1744117652675,78.48,79845.5711,0.5,0.87858,5e-05,11.26637]
[1744117654465,78.47,79851.136,0.5,0.87883,5e-05,11.25033]
[1744117655472,78.47,79851.4638,0.5,0.87885,5e-05,11.24934]
[1744117656479,78.47,79852.9725,0.5,0.87892,5e-05,11.24494]
[1744117657486,78.47,79844.102,0.5,0.87851,5e-05,11.27023]
[1744117658493,78.47,79845.2909,0.5,0.87857,5e-05,11.26674]
[1744117659500,78.47,79846.0006,0.5,0.8786,5e-05,11.26464]
[1744117660507,78.47,79846.4439,0.5,0.87862,5e-05,11.26328]
[1744117661514,78.47,79845.2338,0.5,0.87857,5e-05,11.26666]
[1744117662521,78.47,79844.4807,0.5,0.87854,5e-05,11.26873]
[1744117663686,78.47,79844.0465,0.5,0.87852,5e-05,11.26988]
[1744117665542,78.47,79847.2583,0.5,0.87867,5e-05,11.26057]
[1744117666549,78.47,79854.8508,0.5,0.87902,5e-05,11.23884]
[1744117667556,78.47,79860.4802,0.5,0.87928,5e-05,11.22274]
[1744117668563,78.47,79862.9448,0.5,0.87939,5e-05,11.21561]
[1744117669570,78.47,79869.7761,0.5,0.8797,5e-05,11.19601]
[1744117670577,78.47,79872.1071,0.5,0.87981,5e-05,11.1893]
[1744117671584,78.47,79876.6214,0.5,0.88002,5e-05,11.17636]
[1744117673598,78.47,79873.27,0.5,0.87986,5e-05,11.18598]
[1744117674605,78.47,79869.9053,0.5,0.87971,5e-05,11.1956]
[1744117675612,78.47,79868.4268,0.5,0.87964,5e-05,11.19984]
[1744117676619,78.47,79867.8267,0.5,0.87961,5e-05,11.20155]
[1744117677626,78.47,79863.991,0.5,0.87944,5e-05,11.21263]
[1744117678633,78.47,79855.4314,0.5,0.87904,5e-05,11.23719]
[1744117679703,78.47,79847.7364,0.5,0.87869,5e-05,11.25928]
[1744117680647,78.47,79847.7364,0.5,0.87869,5e-05,11.25931]
[1744117681654,78.47,79835.0989,0.5,0.87811,5e-05,11.29549]
[1744117682661,78.47,79830.3532,0.5,0.87789,5e-05,11.30909]
[1744117683668,78.47,79828.626,0.5,0.87781,5e-05,11.31403]
[1744117684675,78.47,79825.1493,0.5,0.87765,5e-05,11.32396]
[1744117685682,78.47,79820.1359,0.5,0.87741,5e-05,11.3383]
[1744117687696,78.47,79822.9045,0.5,0.87754,5e-05,11.33036]
[1744117688703,78.47,79825.1385,0.5,0.87765,5e-05,11.32396]
[1744117689710,78.47,79826.0798,0.5,0.87769,5e-05,11.32126]
[1744117690716,78.47,79825.4091,0.5,0.87766,5e-05,11.32317]
[1744117693719,78.47,79824.6256,0.5,0.87762,5e-05,11.32541]
[1744117696722,78.47,79828.276,0.5,0.87779,5e-05,11.31495]
[1744117697723,78.47,79825.9487,0.5,0.87768,5e-05,11.32162]
[1744117699725,78.47,79823.3445,0.5,0.87756,5e-05,11.32907]
[1744117700726,78.47,79822.7216,0.5,0.87754,5e-05,11.33084]
[1744117701727,78.47,79817.8587,0.5,0.87731,5e-05,11.34474]
[1744117701762,78.47,79817.8587,0.5,0.87731,5e-05,11.34474]
[1744117702728,78.47,79810.7974,0.5,0.87698,5e-05,11.36492]
[1744117703729,78.47,79805.3468,0.5,0.87673,5e-05,11.38046]
[1744117704730,78.47,79802.2416,0.5,0.87659,5e-05,11.38927]
[1744117705731,78.47,79800.1177,0.5,0.87649,5e-05,11.39526]
[1744117706732,78.47,79802.2523,0.5,0.87659,5e-05,11.38904]
[1744117708734,78.47,79806.1198,0.5,0.87677,5e-05,11.37777]
[1744117711738,78.47,79802.8132,0.5,0.87667,5e-05,11.38196]
[1744117712738,78.47,79801.6599,0.5,0.87662,5e-05,11.38518]
[1744117714740,78.46,79796.1215,0.5,0.87636,5e-05,11.40086]
[1744117715741,78.46,79795.3971,0.5,0.87633,5e-05,11.40282]
[1744117716749,78.46,79794.0463,0.5,0.87627,5e-05,11.40657]
[1744117717399,78.46,79794.0463,0.5,0.87627,5e-05,11.40657]
[1744117717750,78.46,79789.6655,0.5,0.87607,5e-05,11.41901]
[1744117719752,78.46,79791.1046,0.5,0.87613,5e-05,11.41484]
[1744117720753,78.46,79801.174,0.5,0.8766,5e-05,11.38598]
[1744117721754,78.46,79803.4183,0.5,0.87671,5e-05,11.37957]
[1744117723756,78.46,79801.7287,0.5,0.87663,5e-05,11.38449]
[1744117725758,78.46,79800.2881,0.5,0.87656,5e-05,11.38843]
[1744117726759,78.46,79799.0619,0.5,0.87651,5e-05,11.39185]
[1744117727760,78.46,79791.7028,0.5,0.87617,5e-05,11.41284]
[1744117728761,78.46,79785.5151,0.5,0.87588,5e-05,11.43044]
[1744117729762,78.46,79789.9889,0.5,0.87609,5e-05,11.41746]
[1744117730763,78.46,79794.5411,0.5,0.8763,5e-05,11.40428]
[1744117731764,78.46,79795.7628,0.5,0.87636,5e-05,11.40066]
[1744117732765,78.46,79799.4251,0.5,0.87654,5e-05,11.39005]
[1744117733767,78.46,79800.4004,0.5,0.87658,5e-05,11.38716]
[1744117734767,78.46,79801.1606,0.5,0.87662,5e-05,11.38489]
[1744117735768,78.46,79809.4643,0.5,0.87701,5e-05,11.36102]
[1744117738845,78.46,79809.9157,0.5,0.87703,5e-05,11.35961]
[1744117739848,78.45,79806.9949,0.5,0.87689,5e-05,11.36792]
[1744117743853,78.45,79879.7812,0.5,0.88025,5e-05,11.15952]
[1744117744510,78.45,79879.7812,0.5,0.88025,5e-05,11.15952]
[1744117744627,78.45,79879.7812,0.5,0.88025,5e-05,11.15952]
[1744117745855,78.48,80003.0017,0.5,0.8857,4e-05,10.81353]
[1744117747858,78.48,79982.2063,0.5,0.88478,4e-05,10.87277]
[1744117748132,78.48,79982.2063,0.5,0.88478,4e-05,10.87293]
[1744117749860,78.48,79914.2358,0.5,0.88174,5e-05,11.06613]
[1744117753169,78.48,79917.5431,0.5,0.88188,5e-05,11.05736]
[1744117754181,78.49,79964.4272,0.5,0.88397,4e-05,10.92446]
[1744117755872,78.49,79978.4859,0.5,0.88459,4e-05,10.88527]
[1744117756873,78.49,79973.3051,0.5,0.88435,4e-05,10.9002]
[1744117761880,78.49,80008.5947,0.5,0.8859,4e-05,10.80119]
[1744117763170,78.49,80008.5947,0.5,0.8859,4e-05,10.80119]
[1744117763193,78.49,80008.5947,0.5,0.8859,4e-05,10.80119]
[1744117763882,78.5,80040.5794,0.5,0.88729,4e-05,10.7113]
[1744117764314,78.5,80040.5794,0.5,0.88729,4e-05,10.7113]
[1744117764588,78.5,80040.5794,0.5,0.88729,4e-05,10.7113]
[1744117766885,78.5,80046.168,0.5,0.88753,4e-05,10.69582]
[1744117767887,78.5,80161.3445,0.5,0.89244,4e-05,10.37323]
[1744117772894,78.51,80154.7577,0.5,0.89218,4e-05,10.38861]
[1744117774896,78.52,80147.6971,0.5,0.89187,4e-05,10.40935]
[1744117775897,78.52,80131.9078,0.5,0.89119,4e-05,10.45392]
[1744117777346,78.52,80127.7703,0.5,0.89101,4e-05,10.46628]
[1744117779901,78.53,80124.3451,0.5,0.89086,4e-05,10.47619]
[1744117781905,78.53,80150.6207,0.5,0.89196,4e-05,10.40319]
[1744117783907,78.6,80240.1067,0.5,0.89548,4e-05,10.16877]
[1744117784908,78.63,80225.5479,0.5,0.89479,4e-05,10.21542]
[1744117787431,78.73,80230.301,0.5,0.89473,4e-05,10.22002]
[1744117789445,78.78,80223.0947,0.5,0.8943,4e-05,10.24983]
[1744117793477,78.81,80225.795,0.5,0.89431,4e-05,10.2493]
[1744117794484,78.82,80250.2095,0.5,0.89531,4e-05,10.18236]
[1744117796498,78.85,80260.7531,0.5,0.89565,4e-05,10.1593]
[1744117798939,78.85,80245.1808,0.5,0.895,4e-05,10.20335]
[1744117799520,78.85,80245.1808,0.5,0.89499,4e-05,10.20379]
[1744117800528,78.85,80226.1134,0.5,0.89421,4e-05,10.25653]
[1744117801536,78.86,80226.1134,0.5,0.8942,4e-05,10.25691]
[1744117802543,78.86,80210.2868,0.5,0.89354,4e-05,10.30123]
[1744117803550,78.86,80226.5018,0.5,0.8942,4e-05,10.25689]
[1744117804588,78.86,80251.6529,0.5,0.89524,4e-05,10.18734]
[1744117806600,78.9,80259.0174,0.5,0.89544,4e-05,10.17393]
[1744117807995,78.97,80308.3489,0.5,0.89726,4e-05,10.05146]
[1744117810001,79.0,80293.8037,0.5,0.89658,4e-05,10.09784]
[1744117812003,79.0,80273.95,0.5,0.89576,4e-05,10.15342]
[1744117813003,79.01,80289.9674,0.5,0.8964,4e-05,10.10989]
[1744117815007,79.01,80295.3443,0.5,0.89661,4e-05,10.09567]
[1744117815672,79.03,80295.3443,0.5,0.89655,4e-05,10.10043]
[1744117817010,79.06,80351.0418,0.5,0.89871,4e-05,9.95341]
[1744117817690,79.09,80351.0418,0.5,0.89862,4e-05,9.95964]
[1744117818697,79.13,80370.4283,0.5,0.89931,4e-05,9.91289]
[1744117820711,79.16,80362.8069,0.5,0.89892,4e-05,9.93991]
[1744117821718,79.16,80347.6457,0.5,0.8983,4e-05,9.9818]
[1744117822725,79.16,80336.9398,0.5,0.89787,4e-05,10.0115]
[1744117823732,79.16,80319.6297,0.5,0.89717,4e-05,10.05926]
[1744117824740,79.17,80307.1526,0.5,0.89666,4e-05,10.09385]
[1744117826753,79.17,80307.682,0.5,0.89667,4e-05,10.09343]
[1744117827760,79.17,80295.3551,0.5,0.89616,4e-05,10.1277]
[1744117828767,79.18,80289.5257,0.5,0.89592,4e-05,10.14417]
[1744117829774,79.18,80272.7193,0.5,0.89523,4e-05,10.19078]
[1744117830781,79.18,80261.3433,0.5,0.89476,4e-05,10.22247]
[1744117831788,79.18,80254.2325,0.5,0.8945,4e-05,10.23744]
[1744117832799,79.18,80246.3623,0.5,0.89417,4e-05,10.25946]
[1744117834029,79.19,80213.7102,0.5,0.89281,4e-05,10.35036]
[1744117836829,79.19,80213.7102,0.5,0.8928,4e-05,10.35109]
[1744117837835,79.19,80171.6659,0.5,0.89104,4e-05,10.46755]
[1744117838843,79.19,80171.6659,0.5,0.89104,4e-05,10.46793]
[1744117839849,79.19,80159.7559,0.5,0.89053,4e-05,10.50122]
[1744117841038,79.2,80086.171,0.5,0.88739,4e-05,10.70666]
[1744117844885,79.2,80093.146,0.5,0.88767,4e-05,10.688]
[1744117845892,79.2,80115.5198,0.5,0.88863,4e-05,10.626]
[1744117847054,79.21,80130.7351,0.5,0.88926,4e-05,10.58447]
[1744117849921,79.22,80135.7167,0.5,0.88946,4e-05,10.57189]
[1744117850928,79.22,80143.6217,0.5,0.88979,4e-05,10.55028]
[1744117851935,79.22,80127.9751,0.5,0.88912,4e-05,10.59417]
[1744117852116,79.22,80127.9751,0.5,0.88912,4e-05,10.59417]
[1744117852119,79.22,80127.9751,0.5,0.88912,4e-05,10.59417]
[1744117852942,79.22,80127.9751,0.5,0.88912,4e-05,10.59417]
[1744117853949,79.22,80118.5133,0.5,0.8887,4e-05,10.62122]
[1744117854956,79.22,80122.8589,0.5,0.88888,4e-05,10.60951]
[1744117855963,79.23,80131.7788,0.5,0.88926,4e-05,10.58499]
[1744117856970,79.23,80138.027,0.5,0.88952,4e-05,10.56791]
[1744117857872,79.23,80138.027,0.5,0.88952,4e-05,10.56791]
[1744117857982,79.23,80138.027,0.5,0.88952,4e-05,10.56791]
[1744117859992,79.23,80138.2772,0.5,0.88952,4e-05,10.56798]
[1744117860999,79.23,80169.5357,0.5,0.89084,4e-05,10.48158]
[1744117862006,79.24,80170.5875,0.5,0.89087,4e-05,10.47933]
[1744117863013,79.24,80137.4904,0.5,0.88947,4e-05,10.57128]
[1744117864020,79.24,80137.4904,0.5,0.88946,4e-05,10.57198]
[1744117865027,79.24,80150.6229,0.5,0.89002,4e-05,10.53547]
[1744117866076,79.24,80142.605,0.5,0.88967,4e-05,10.55809]
[1744117868049,79.25,80147.4372,0.5,0.88987,4e-05,10.54538]
[1744117869055,79.25,80153.0622,0.5,0.8901,4e-05,10.53012]
[1744117870062,79.25,80153.6517,0.5,0.89012,4e-05,10.52881]
[1744117871069,79.25,80143.1914,0.5,0.88967,4e-05,10.55821]
[1744117872080,79.25,80142.7749,0.5,0.88965,4e-05,10.55975]
[1744117873083,79.26,80122.8383,0.5,0.88879,4e-05,10.61568]
[1744117874084,79.26,80081.472,0.5,0.88701,4e-05,10.73138]
[1744117875085,79.26,80054.1635,0.5,0.88583,4e-05,10.80796]
[1744117877092,79.26,80049.3519,0.5,0.88561,4e-05,10.82163]
[1744117879095,79.26,80089.3046,0.5,0.88734,4e-05,10.71015]
[1744117880113,79.26,80110.1617,0.5,0.88823,4e-05,10.65221]
[1744117882115,79.27,80119.3547,0.5,0.88862,4e-05,10.62707]
[1744117883116,79.27,80132.7763,0.5,0.88919,4e-05,10.59]
[1744117887546,79.27,80134.7831,0.5,0.88926,4e-05,10.58552]
[1744117889125,79.27,80161.2821,0.5,0.89038,4e-05,10.51216]
[1744117893133,79.28,80189.5049,0.5,0.89159,4e-05,10.42993]
[1744117894134,79.28,80200.1157,0.5,0.89203,4e-05,10.401]
[1744117899142,79.29,80226.1503,0.5,0.89309,4e-05,10.33024]
[1744117901144,79.29,80181.6785,0.5,0.89124,4e-05,10.45348]
[1744117902145,79.29,80149.6951,0.5,0.88988,4e-05,10.54236]
[1744117903146,79.29,80157.2584,0.5,0.8902,4e-05,10.52173]
[1744117905150,79.29,80150.2125,0.5,0.8899,4e-05,10.54163]
[1744117909154,79.3,80124.8326,0.5,0.88881,4e-05,10.613]
[1744117910155,79.3,80115.6821,0.5,0.88841,4e-05,10.63869]
[1744117911156,79.3,80121.7094,0.5,0.88867,4e-05,10.62215]
[1744117912157,79.3,80128.0433,0.5,0.88893,4e-05,10.60479]
[1744117914159,79.3,80139.7817,0.5,0.88942,4e-05,10.57273]
[1744117915160,79.31,80130.1624,0.5,0.88901,4e-05,10.59975]
[1744117916161,79.31,80137.5226,0.5,0.88932,4e-05,10.57959]
[1744117917162,79.31,80133.7151,0.5,0.88915,4e-05,10.59046]
[1744117918163,79.31,80139.253,0.5,0.88938,4e-05,10.57537]
[1744117921166,79.32,80143.061,0.5,0.88953,4e-05,10.56573]
[1744117922167,79.32,80154.3236,0.5,0.89001,4e-05,10.53468]
[1744117925170,79.32,80140.8732,0.5,0.88942,4e-05,10.57285]
[1744117926171,79.32,80127.1974,0.5,0.88884,4e-05,10.61114]
[1744117926699,79.32,80127.1974,0.5,0.88884,4e-05,10.61114]
[1744117926730,79.32,80127.1974,0.5,0.88884,4e-05,10.61114]
[1744117926852,79.32,80127.1974,0.5,0.88884,4e-05,10.61114]
[1744117928173,79.33,80112.6236,0.5,0.88821,4e-05,10.65218]
[1744117929055,79.33,80112.6236,0.5,0.88821,4e-05,10.65218]
[1744117929154,79.33,80112.6236,0.5,0.88821,4e-05,10.65218]
[1744117929100,79.33,80112.6236,0.5,0.88821,4e-05,10.65218]
[1744117931176,79.33,80068.3771,0.5,0.8863,4e-05,10.77575]
[1744117931907,79.33,80068.3771,0.5,0.8863,4e-05,10.77575]
[1744117931946,79.33,80068.3771,0.5,0.8863,4e-05,10.77571]
[1744117932517,79.33,80055.2647,0.5,0.88573,4e-05,10.81233]
[1744117934180,79.33,80049.4314,0.5,0.88548,4e-05,10.82859]
[1744117935181,79.33,80052.3533,0.5,0.8856,4e-05,10.82044]
[1744117936546,79.33,80061.4755,0.5,0.886,4e-05,10.79504]
[1744117938560,79.33,80064.7616,0.5,0.88614,4e-05,10.78603]
[1744117939804,79.33,80064.7616,0.5,0.88614,4e-05,10.78603]
[1744117940773,79.33,80064.7616,0.5,0.88614,4e-05,10.78613]
[1744117941581,79.33,80070.5536,0.5,0.88639,4e-05,10.77014]
[1744117943047,79.33,80070.5536,0.5,0.88639,4e-05,10.77014]
[1744117943154,79.33,80070.5536,0.5,0.88639,4e-05,10.77014]
[1744117943189,79.33,80078.2224,0.5,0.88672,4e-05,10.74884]
[1744117945191,79.33,80069.8152,0.5,0.88635,4e-05,10.77255]
[1744117946618,79.33,80071.9905,0.5,0.88644,4e-05,10.76665]
[1744117947631,79.33,80071.9905,0.5,0.88644,4e-05,10.76665]
[1744117947694,79.33,80071.9905,0.5,0.88644,4e-05,10.76675]
[1744117948632,79.33,80053.3315,0.5,0.88563,4e-05,10.81902]
[1744117950573,79.33,80053.0449,0.5,0.88561,4e-05,10.81993]
[1744117951657,79.33,80061.8023,0.5,0.88603,4e-05,10.79069]
[1744117952664,79.34,80064.6296,0.5,0.88615,4e-05,10.78293]
[1744117956202,79.34,80074.9207,0.5,0.88659,4e-05,10.75466]
[1744117956698,79.34,80074.9207,0.5,0.88659,4e-05,10.7549]
[1744117957727,79.34,80074.9207,0.5,0.88659,4e-05,10.7549]
[1744117957758,79.34,80074.9207,0.5,0.88659,4e-05,10.7549]
[1744117958713,79.34,80083.7711,0.5,0.88697,4e-05,10.73064]
[1744117960727,79.34,80088.3298,0.5,0.88716,4e-05,10.7184]
[1744117964758,79.35,80081.7038,0.5,0.88686,4e-05,10.73779]
[1744117965766,79.35,80070.8515,0.5,0.88638,4e-05,10.76823]
[1744117966775,79.35,80063.8713,0.5,0.88608,4e-05,10.78788]
[1744117968214,79.35,80067.3589,0.5,0.88623,4e-05,10.77829]
[1744117970803,79.35,80073.7021,0.5,0.8865,4e-05,10.76108]
[1744117973826,79.36,80076.4869,0.5,0.88661,4e-05,10.75388]
[1744117974834,79.36,80081.7787,0.5,0.88683,4e-05,10.73933]
[1744117976223,79.36,80093.4094,0.5,0.88733,4e-05,10.70714]
[1744117978225,79.36,80111.9825,0.5,0.88812,4e-05,10.65586]
[1744117979868,79.36,80105.046,0.5,0.88782,4e-05,10.67572]
[1744117980875,79.37,80087.5825,0.5,0.88706,4e-05,10.7246]
[1744117981882,79.37,80077.3478,0.5,0.88662,4e-05,10.75333]
[1744117982889,79.37,80071.0204,0.5,0.88634,4e-05,10.77118]
[1744117983896,79.37,80073.056,0.5,0.88643,4e-05,10.76566]
[1744117985910,79.37,80067.5051,0.5,0.88618,4e-05,10.78147]
[1744117989938,79.37,80071.9817,0.5,0.88637,4e-05,10.76959]
[1744117990945,79.37,80069.5736,0.5,0.88626,4e-05,10.77645]
[1744117991952,79.37,80063.4969,0.5,0.886,4e-05,10.79355]
[1744117992959,79.37,80061.4964,0.5,0.88591,4e-05,10.79922]
[1744117993966,79.38,80052.3031,0.5,0.88551,4e-05,10.82505]
[1744117994973,79.38,80061.1807,0.5,0.88589,4e-05,10.80033]
[1744117995980,79.38,80059.1558,0.5,0.8858,4e-05,10.80611]
[1744117998063,79.38,80060.6414,0.5,0.88586,4e-05,10.80205]
[1744117999001,79.38,80047.8505,0.5,0.8853,4e-05,10.83793]
[1744118000020,79.38,80041.9192,0.5,0.88505,4e-05,10.85456]
[1744118001020,79.38,80038.9656,0.5,0.88492,4e-05,10.86282]
[1744118002027,79.38,80030.316,0.5,0.88454,4e-05,10.88698]
[1744118003034,79.38,80016.9674,0.5,0.88395,4e-05,10.92434]
[1744118004041,79.38,80018.0789,0.5,0.884,4e-05,10.92122]
[1744118005048,79.38,80030.8701,0.5,0.88456,4e-05,10.88547]
[1744118006055,79.38,80031.7189,0.5,0.8846,4e-05,10.88317]
[1744118007062,79.38,80025.4736,0.5,0.88432,4e-05,10.90088]
[1744118008069,79.38,80025.0443,0.5,0.8843,4e-05,10.90226]
[1744118009076,79.38,80018.5635,0.5,0.88401,4e-05,10.92061]
[1744118010083,79.38,80017.9879,0.5,0.88399,4e-05,10.92227]
[1744118011090,79.38,80018.5504,0.5,0.88405,4e-05,10.91586]
[1744118012097,79.38,80020.6017,0.5,0.88414,4e-05,10.91032]
[1744118013105,79.38,80017.1796,0.5,0.88398,4e-05,10.92013]
[1744118014112,79.39,80016.2236,0.5,0.88394,4e-05,10.92301]
[1744118015122,79.39,80013.8939,0.5,0.88383,4e-05,10.92974]
[1744118016126,79.39,80011.8331,0.5,0.88374,4e-05,10.93569]
[1744118017133,79.39,80007.3898,0.5,0.88354,4e-05,10.9483]
[1744118018140,79.39,80000.6932,0.5,0.88324,4e-05,10.96724]
[1744118020154,79.39,80006.1196,0.5,0.88348,4e-05,10.95235]
[1744118021161,79.39,80006.9336,0.5,0.88351,4e-05,10.95023]
[1744118022168,79.39,80004.534,0.5,0.8834,4e-05,10.95712]
[1744118023175,79.39,80005.6844,0.5,0.88345,4e-05,10.95405]
[1744118024182,79.39,80004.5782,0.5,0.8834,4e-05,10.9573]
[1744118025189,79.4,80000.2797,0.5,0.88321,4e-05,10.96951]
[1744118027203,79.4,80003.1635,0.5,0.88333,4e-05,10.96174]
[1744118028210,79.4,80007.6039,0.5,0.88353,4e-05,10.94946]
[1744118029217,79.4,80011.2844,0.5,0.88368,4e-05,10.93933]
[1744118030224,79.4,80012.3981,0.5,0.88373,4e-05,10.9364]
[1744118031232,79.4,80014.3318,0.5,0.88381,4e-05,10.93117]
[1744118032238,79.4,80013.2114,0.5,0.88376,4e-05,10.93443]
[1744118033245,79.4,80019.1274,0.5,0.88402,4e-05,10.91799]
[1744118034252,79.4,80026.9195,0.5,0.88436,4e-05,10.89627]
[1744118035259,79.4,80020.8011,0.5,0.88409,4e-05,10.91356]
[1744118036266,79.4,80024.636,0.5,0.88426,4e-05,10.90296]
[1744118037273,79.41,80028.7682,0.5,0.88444,4e-05,10.89155]
[1744118038280,79.41,80030.4036,0.5,0.8845,4e-05,10.88713]
[1744118039287,79.41,80031.2678,0.5,0.88454,4e-05,10.8848]
[1744118041289,79.41,80044.1945,0.5,0.88511,4e-05,10.84869]
[1744118042290,79.41,80057.5544,0.5,0.88569,4e-05,10.81142]
[1744118043291,79.41,80065.6093,0.5,0.88603,4e-05,10.78905]
[1744118044292,79.41,80062.5157,0.5,0.8859,4e-05,10.79781]
[1744118045293,79.41,80056.2625,0.5,0.88563,4e-05,10.81537]
[1744118046294,79.41,80058.5695,0.5,0.88572,4e-05,10.80903]
[1744118046347,79.41,80058.5695,0.5,0.88572,4e-05,10.80903]
[1744118047202,79.41,80058.5695,0.5,0.88572,4e-05,10.80903]
[1744118047295,79.41,80069.3764,0.5,0.88619,4e-05,10.77898]
[1744118048296,79.41,80074.1871,0.5,0.8864,4e-05,10.76571]
[1744118050298,79.41,80071.1677,0.5,0.88626,4e-05,10.77446]
[1744118051405,79.41,80071.8613,0.5,0.88629,4e-05,10.77268]
[1744118052301,79.42,80064.7197,0.5,0.88598,4e-05,10.79275]
[1744118056306,79.42,80059.7569,0.5,0.88576,4e-05,10.80707]
[1744118057307,79.42,80054.7536,0.5,0.88554,4e-05,10.82114]
[1744118059309,79.42,80060.8662,0.5,0.8858,4e-05,10.80414]
[1744118062315,79.42,80055.8024,0.5,0.88558,4e-05,10.81849]
[1744118063316,79.42,80048.0236,0.5,0.88524,4e-05,10.84029]
[1744118064317,79.42,80056.045,0.5,0.88559,4e-05,10.81784]
[1744118064705,79.42,80056.045,0.5,0.88559,4e-05,10.81784]
[1744118066319,79.42,80073.9129,0.5,0.88636,4e-05,10.76798]
[1744118067320,79.42,80075.8186,0.5,0.88645,4e-05,10.76273]
[1744118068321,79.42,80077.771,0.5,0.88653,4e-05,10.75735]
[1744118070323,79.42,80079.6946,0.5,0.88661,4e-05,10.75212]
[1744118071324,79.42,80077.8285,0.5,0.88657,4e-05,10.75238]
[1744118074329,79.42,80074.999,0.5,0.88645,4e-05,10.76046]
[1744118075330,79.42,80069.2005,0.5,0.88619,4e-05,10.77665]
[1744118077332,79.42,80073.0656,0.5,0.88636,4e-05,10.76587]
[1744118078333,79.42,80069.7739,0.5,0.88622,4e-05,10.77507]
[1744118079334,79.42,80067.3521,0.5,0.88611,4e-05,10.78183]
[1744118080335,79.42,80064.5507,0.5,0.88599,4e-05,10.78974]
[1744118081336,79.42,80060.9328,0.5,0.88583,4e-05,10.79992]
[1744118082337,79.42,80050.9046,0.5,0.8854,4e-05,10.82799]
[1744118083616,79.42,80047.2914,0.5,0.88524,4e-05,10.83813]
[1744118086341,79.42,80049.5469,0.5,0.88534,4e-05,10.83189]
[1744118087342,79.43,80047.4818,0.5,0.88524,4e-05,10.83785]
[1744118088344,79.43,80031.0666,0.5,0.88452,4e-05,10.88391]
[1744118088652,79.43,80031.0666,0.5,0.88452,4e-05,10.88399]
[1744118089659,79.43,80021.1972,0.5,0.88409,4e-05,10.9117]
[1744118090666,79.43,80016.5713,0.5,0.88388,4e-05,10.92472]
[1744118091673,79.43,80015.9479,0.5,0.88385,4e-05,10.92654]
[1744118092680,79.43,80017.0405,0.5,0.8839,4e-05,10.92343]
[1744118093687,79.43,80024.188,0.5,0.88422,4e-05,10.90339]
[1744118094694,79.43,80030.2079,0.5,0.88448,4e-05,10.88654]
[1744118096351,79.43,80038.0134,0.5,0.88482,4e-05,10.86471]
[1744118097716,79.43,80044.1243,0.5,0.88509,4e-05,10.8477]
[1744118098724,79.43,80047.5054,0.5,0.88524,4e-05,10.8383]
[1744118102751,79.43,80050.1635,0.5,0.88535,4e-05,10.83112]
[1744118104359,79.43,80057.6496,0.5,0.88567,4e-05,10.81029]
[1744118105773,79.43,80055.2758,0.5,0.88557,4e-05,10.8171]
[1744118109364,79.43,80050.5736,0.5,0.88536,4e-05,10.83048]
[1744118109984,79.43,80050.5736,0.5,0.88536,4e-05,10.83048]
[1744118111836,79.43,80044.0112,0.5,0.88507,4e-05,10.84887]
[1744118113369,79.43,79989.4521,0.5,0.88267,4e-05,11.00178]
[1744118113849,79.43,79989.4521,0.5,0.88267,4e-05,11.00168]
[1744118114856,79.43,79977.7538,0.5,0.88215,4e-05,11.03448]
[1744118115863,79.43,79969.2015,0.5,0.88177,4e-05,11.05842]
[1744118116871,79.43,79959.0252,0.5,0.88132,4e-05,11.08692]
[1744118118089,79.43,79959.0252,0.5,0.88132,4e-05,11.08692]
[1744118118093,79.43,79959.0252,0.5,0.88132,4e-05,11.08692]
[1744118118181,79.43,79959.0252,0.5,0.88132,4e-05,11.08676]
[1744118118885,79.43,79945.0678,0.5,0.8807,4e-05,11.1259]
[1744118119892,79.43,79946.1909,0.5,0.88075,4e-05,11.12257]
[1744118120899,79.43,79944.6531,0.5,0.88069,4e-05,11.12674]
[1744118122913,79.43,79945.4289,0.5,0.88073,4e-05,11.12426]
[1744118123921,79.42,79950.7447,0.5,0.88097,4e-05,11.10917]
[1744118125433,79.42,79950.7447,0.5,0.88097,4e-05,11.10908]
[1744118126941,79.42,79964.7605,0.5,0.8816,4e-05,11.06948]
[1744118127948,79.42,79966.2857,0.5,0.88167,4e-05,11.06512]
[1744118128955,79.42,79966.7089,0.5,0.88169,4e-05,11.06387]
[1744118129962,79.42,79967.629,0.5,0.88173,4e-05,11.06129]
[1744118130969,79.42,79969.4802,0.5,0.88181,4e-05,11.05609]
[1744118131976,79.42,79969.0019,0.5,0.88183,4e-05,11.05239]
[1744118132983,79.42,79979.7762,0.5,0.88231,4e-05,11.02213]
[1744118133990,79.42,79973.6588,0.5,0.88204,4e-05,11.03937]
[1744118134997,79.42,79976.2149,0.5,0.88215,4e-05,11.03224]
[1744118136010,79.42,79979.167,0.5,0.88228,4e-05,11.024]
[1744118137013,79.42,79978.379,0.5,0.88225,4e-05,11.02626]
[1744118138020,79.42,79977.4114,0.5,0.8822,4e-05,11.02901]
[1744118139027,79.42,79972.6429,0.5,0.88199,4e-05,11.04243]
[1744118140034,79.42,79969.1891,0.5,0.88184,4e-05,11.05215]
[1744118141041,79.42,79968.4579,0.5,0.8818,4e-05,11.05424]
[1744118142048,79.42,79974.8988,0.5,0.88209,4e-05,11.03617]
[1744118143055,79.42,79975.4843,0.5,0.88211,4e-05,11.03457]
[1744118145069,79.43,79976.0983,0.5,0.88214,4e-05,11.03293]
[1744118146076,79.43,79976.9446,0.5,0.88218,4e-05,11.03059]
[1744118147083,79.43,79975.741,0.5,0.88212,4e-05,11.03401]
[1744118148090,79.43,79973.3077,0.5,0.88201,4e-05,11.04087]
[1744118149097,79.43,79971.8512,0.5,0.88195,4e-05,11.04497]
[1744118150109,79.43,79968.1163,0.5,0.88178,4e-05,11.05547]
[1744118151116,79.43,79964.0146,0.5,0.8816,4e-05,11.06699]
[1744118152123,79.43,79961.6489,0.5,0.88149,4e-05,11.07361]
[1744118153130,79.43,79957.5655,0.5,0.88131,4e-05,11.08504]
[1744118154137,79.42,79951.9005,0.5,0.88106,4e-05,11.10093]
[1744118155210,79.42,79951.9005,0.5,0.88106,4e-05,11.10093]
[1744118156151,79.42,79948.9774,0.5,0.88093,4e-05,11.10901]
[1744118157436,79.42,79943.6148,0.5,0.88069,4e-05,11.12402]
[1744118157907,79.42,79943.6148,0.5,0.88069,4e-05,11.12402]
[1744118158437,79.42,79928.0005,0.5,0.87999,5e-05,11.16795]
[1744118160181,79.42,79919.6671,0.5,0.87962,5e-05,11.19126]
[1744118161192,79.42,79924.784,0.5,0.87985,5e-05,11.17674]
[1744118162196,79.42,79924.7516,0.5,0.87985,5e-05,11.17674]
[1744118163203,79.42,79942.7677,0.5,0.88066,4e-05,11.12595]
[1744118164212,79.42,79942.7677,0.5,0.88066,4e-05,11.12597]
[1744118165199,79.42,79942.7677,0.5,0.88066,4e-05,11.12597]
[1744118165218,79.42,79942.7677,0.5,0.88066,4e-05,11.12598]
[1744118166225,79.42,79986.4239,0.5,0.88261,4e-05,11.00319]
[1744118167232,79.42,79985.1463,0.5,0.88255,4e-05,11.00679]
[1744118169246,79.42,79987.3367,0.5,0.88265,4e-05,11.00067]
[1744118170253,79.42,79986.2671,0.5,0.8826,4e-05,11.00369]
[1744118171208,79.42,79986.2671,0.5,0.8826,4e-05,11.00369]
[1744118172269,79.42,79983.9691,0.5,0.8825,4e-05,11.01024]
[1744118172573,79.42,79983.9691,0.5,0.8825,4e-05,11.01024]
[1744118173319,79.42,79983.9691,0.5,0.8825,4e-05,11.01024]
[1744118173333,79.42,79983.9691,0.5,0.8825,4e-05,11.01028]
[1744118174283,79.42,79976.1865,0.5,0.88215,4e-05,11.03218]
[1744118175290,79.42,79971.7304,0.5,0.88195,4e-05,11.04473]
[1744118176297,79.42,79971.0591,0.5,0.88192,4e-05,11.04657]
[1744118176921,79.42,79971.0591,0.5,0.88192,4e-05,11.04657]
[1744118177305,79.42,79971.0591,0.5,0.88192,4e-05,11.04653]
[1744118178311,79.42,79972.6162,0.5,0.88199,4e-05,11.04211]
[1744118179321,79.42,79970.2229,0.5,0.88189,4e-05,11.04878]
[1744118180328,79.42,79968.6839,0.5,0.88182,4e-05,11.05309]
[1744118181335,79.42,79961.2558,0.5,0.88149,4e-05,11.07393]
[1744118182342,79.42,79951.8801,0.5,0.88107,4e-05,11.10024]
[1744118183349,79.42,79947.2486,0.5,0.88086,4e-05,11.11322]
[1744118184356,79.42,79950.385,0.5,0.881,4e-05,11.10435]
[1744118185363,79.42,79956.0422,0.5,0.88126,4e-05,11.08839]
[1744118186370,79.42,79955.1549,0.5,0.88122,4e-05,11.09083]
[1744118187377,79.42,79951.0319,0.5,0.88104,4e-05,11.10235]
[1744118188384,79.42,79943.9634,0.5,0.88072,4e-05,11.12216]
[1744118189391,79.42,79941.2185,0.5,0.8806,4e-05,11.12978]
[1744118190398,79.42,79938.8756,0.5,0.8805,4e-05,11.13628]
[1744118191405,79.42,79939.5785,0.5,0.88057,4e-05,11.12915]
[1744118193419,79.42,79932.461,0.5,0.88026,5e-05,11.14898]
[1744118194426,79.41,79937.1806,0.5,0.88047,5e-05,11.13551]
[1744118195433,79.41,79938.9586,0.5,0.88055,4e-05,11.13035]
[1744118196440,79.41,79944.762,0.5,0.88082,4e-05,11.11387]
[1744118197452,79.41,79947.2588,0.5,0.88093,4e-05,11.1067]
[1744118198460,79.41,79946.2576,0.5,0.88089,4e-05,11.1094]
[1744118199467,79.41,79952.0976,0.5,0.88115,4e-05,11.09287]
[1744118200474,79.41,79958.8913,0.5,0.88145,4e-05,11.07369]
[1744118201481,79.41,79965.3041,0.5,0.88174,4e-05,11.0556]
[1744118202483,79.41,79972.6382,0.5,0.88207,4e-05,11.03494]
[1744118203484,79.41,79973.3979,0.5,0.8821,4e-05,11.03278]
[1744118205486,79.41,79981.6243,0.5,0.88247,4e-05,11.00966]
[1744118206487,79.41,80014.9411,0.5,0.88394,4e-05,10.91624]
[1744118207488,79.41,80018.6079,0.5,0.8841,4e-05,10.90605]
[1744118209490,79.41,80021.0273,0.5,0.88421,4e-05,10.89942]
[1744118210491,79.41,80015.2025,0.5,0.88395,4e-05,10.9158]
[1744118211492,79.41,80026.277,0.5,0.88444,4e-05,10.88486]
[1744118212493,79.41,80032.115,0.5,0.88469,4e-05,10.86863]
[1744118212599,79.41,80032.115,0.5,0.88469,4e-05,10.86863]
[1744118213495,79.41,80035.7862,0.5,0.88485,4e-05,10.85848]
[1744118215496,79.42,80032.288,0.5,0.88469,4e-05,10.86841]
[1744118220501,79.42,80031.611,0.5,0.88466,4e-05,10.87032]
[1744118223077,79.42,80032.747,0.5,0.88471,4e-05,10.86717]
[1744118223504,79.42,80041.6766,0.5,0.8851,4e-05,10.84222]
[1744118225506,79.42,80045.9522,0.5,0.88529,4e-05,10.83038]
[1744118227508,79.42,80049.1321,0.5,0.88543,4e-05,10.82149]
[1744118228509,79.42,80102.1203,0.5,0.88772,4e-05,10.67393]
[1744118229510,79.42,80107.2502,0.5,0.88793,4e-05,10.65986]
[1744118230511,79.42,80099.818,0.5,0.88761,4e-05,10.68074]
[1744118231512,79.42,80090.3238,0.5,0.8872,4e-05,10.70734]
[1744118232513,79.42,80077.6736,0.5,0.88665,4e-05,10.74271]
[1744118233514,79.42,80073.6955,0.5,0.88648,4e-05,10.75389]
[1744118234515,79.42,80071.8221,0.5,0.8864,4e-05,10.75918]
[1744118236517,79.42,80057.8577,0.5,0.88579,4e-05,10.79826]
[1744118237518,79.42,80050.6076,0.5,0.88547,4e-05,10.8185]
[1744118239520,79.42,80059.2951,0.5,0.88585,4e-05,10.79422]
[1744118242523,79.42,80062.0241,0.5,0.88597,4e-05,10.78664]
[1744118243524,79.42,80058.5559,0.5,0.88582,4e-05,10.79635]
[1744118244525,79.42,80054.6611,0.5,0.88565,4e-05,10.80723]
[1744118246536,79.42,80057.9874,0.5,0.88579,4e-05,10.79794]
[1744118247536,79.42,80034.8538,0.5,0.88479,4e-05,10.8625]
[1744118248537,79.42,80027.8807,0.5,0.88448,4e-05,10.88191]
[1744118249538,79.42,80041.5751,0.5,0.88508,4e-05,10.84353]
[1744118250539,79.42,80048.3527,0.5,0.88538,4e-05,10.82454]
[1744118254543,79.42,80063.5326,0.5,0.88608,4e-05,10.77708]
[1744118255544,79.42,80069.6002,0.5,0.88635,4e-05,10.7602]
[1744118256545,79.42,80071.9397,0.5,0.88645,4e-05,10.75375]
[1744118259548,79.42,80067.3559,0.5,0.88624,4e-05,10.76674]
[1744118261550,79.42,80058.7373,0.5,0.88587,4e-05,10.79087]
[1744118262551,79.42,80054.7716,0.5,0.8857,4e-05,10.80196]
[1744118263552,79.42,80056.7059,0.5,0.88578,4e-05,10.79656]
[1744118265554,79.42,80044.8092,0.5,0.88526,4e-05,10.82978]
[1744118267958,79.42,80040.3051,0.5,0.88507,4e-05,10.84229]
[1744118269560,79.42,80052.7774,0.5,0.88561,4e-05,10.80742]
[1744118270561,79.42,80036.9656,0.5,0.88492,4e-05,10.85157]
[1744118276568,79.42,80031.221,0.5,0.88468,4e-05,10.86714]
[1744118277569,79.42,80041.0766,0.5,0.88511,4e-05,10.83951]
[1744118278570,79.42,80043.7322,0.5,0.88523,4e-05,10.83204]
[1744118281576,79.42,80049.6109,0.5,0.88549,4e-05,10.81548]
[1744118282579,79.42,80055.3965,0.5,0.88574,4e-05,10.79932]
[1744118283580,79.42,80062.3301,0.5,0.88604,4e-05,10.77998]
[1744118286583,79.42,80080.0981,0.5,0.8868,4e-05,10.7306]
[1744118287049,79.42,80080.0981,0.5,0.8868,4e-05,10.7306]
[1744118287050,79.42,80080.0981,0.5,0.8868,4e-05,10.7306]
[1744118287152,79.42,80080.0981,0.5,0.8868,4e-05,10.7306]
[1744118287584,79.42,80082.9768,0.5,0.88693,4e-05,10.72269]
[1744118287860,79.42,80082.9768,0.5,0.88693,4e-05,10.72269]
[1744118287869,79.42,80082.9768,0.5,0.88693,4e-05,10.72269]
[1744118288585,79.42,80074.0435,0.5,0.88654,4e-05,10.74769]
[1744118289586,79.42,80058.0701,0.5,0.88585,4e-05,10.79232]
[1744118291588,79.42,80054.3671,0.5,0.88569,4e-05,10.80268]
[1744118293590,79.42,80051.0493,0.5,0.88554,4e-05,10.81214]
[1744118296593,79.42,80057.1379,0.5,0.8858,4e-05,10.79512]
[1744118297595,79.42,80059.9363,0.5,0.88592,4e-05,10.78732]
[1744118300598,79.42,80061.8417,0.5,0.88601,4e-05,10.7821]
[1744118302600,79.42,80085.3149,0.5,0.88702,4e-05,10.71678]
[1744118304602,79.42,80070.5647,0.5,0.88638,4e-05,10.75812]
[1744118305603,79.42,80068.4506,0.5,0.88629,4e-05,10.76409]
[1744118306604,79.43,80066.4673,0.5,0.8862,4e-05,10.76967]
[1744118310608,79.43,80068.6851,0.5,0.88629,4e-05,10.7637]
[1744118311609,79.43,80066.1798,0.5,0.88623,4e-05,10.76572]
[1744118313611,79.43,80041.9095,0.5,0.88517,4e-05,10.83372]
[1744118315613,79.43,80045.6382,0.5,0.88533,4e-05,10.82342]
[1744118320618,79.43,80058.0016,0.5,0.88586,4e-05,10.78896]
[1744118321619,79.43,80061.826,0.5,0.88603,4e-05,10.77831]
[1744118323621,79.43,80068.5999,0.5,0.88632,4e-05,10.7595]
[1744118325623,79.43,80065.3714,0.5,0.88618,4e-05,10.76863]
[1744118326624,79.43,80062.8486,0.5,0.88607,4e-05,10.77571]
[1744118328626,79.43,80054.6648,0.5,0.88571,4e-05,10.79862]
[1744118329627,79.43,80051.1008,0.5,0.88556,4e-05,10.80857]
[1744118332630,79.43,80053.9167,0.5,0.88568,4e-05,10.80069]
[1744118334632,79.43,80058.5634,0.5,0.88588,4e-05,10.78773]
[1744118336453,79.43,80067.2231,0.5,0.88626,4e-05,10.76371]
[1744118337460,79.43,80098.7503,0.5,0.88762,4e-05,10.67588]
[1744118337711,79.43,80098.7503,0.5,0.88762,4e-05,10.67588]
[1744118339475,79.43,80106.6891,0.5,0.88796,4e-05,10.65391]
[1744118340638,79.43,80149.2216,0.5,0.88977,4e-05,10.53587]
[1744118340802,79.43,80149.2216,0.5,0.88977,4e-05,10.53587]
[1744118342496,79.43,80149.74,0.5,0.88979,4e-05,10.53473]
[1744118343503,79.44,80159.8027,0.5,0.89021,4e-05,10.507]
[1744118345517,79.44,80150.1593,0.5,0.88979,4e-05,10.53422]
[1744118346524,79.44,80130.8556,0.5,0.88897,4e-05,10.58793]
[1744118347532,79.44,80115.3547,0.5,0.88831,4e-05,10.63115]
[1744118348137,79.44,80115.3547,0.5,0.88831,4e-05,10.63115]
[1744118348539,79.44,80115.3547,0.5,0.88831,4e-05,10.63134]
[1744118349546,79.44,80110.9509,0.5,0.88812,4e-05,10.64373]
[1744118350553,79.44,80097.7032,0.5,0.88754,4e-05,10.68073]
[1744118350742,79.44,80097.7032,0.5,0.88754,4e-05,10.68073]
[1744118351560,79.44,80097.7032,0.5,0.88754,4e-05,10.6808]
[1744118351874,79.44,80097.7032,0.5,0.88754,4e-05,10.6808]
[1744118352567,79.44,80097.7032,0.5,0.88754,4e-05,10.68088]
[1744118353651,79.44,80081.2901,0.5,0.88683,4e-05,10.72677]
[1744118356654,79.44,80076.7882,0.5,0.88664,4e-05,10.73946]
[1744118360658,79.45,80084.6712,0.5,0.88697,4e-05,10.71774]
[1744118363644,79.45,80089.77,0.5,0.88719,4e-05,10.70374]
[1744118364651,79.45,80092.5039,0.5,0.88731,4e-05,10.69621]
[1744118365658,79.45,80086.7986,0.5,0.88706,4e-05,10.71216]
[1744118365695,79.45,80086.7986,0.5,0.88706,4e-05,10.71216]
[1744118366665,79.45,80086.7986,0.5,0.88706,4e-05,10.71214]
[1744118367668,79.45,80053.1583,0.5,0.8856,4e-05,10.80593]
[1744118372673,79.45,80053.85,0.5,0.88568,4e-05,10.79875]
[1744118375676,79.45,80051.5906,0.5,0.88558,4e-05,10.80506]
[1744118379680,79.45,80048.7335,0.5,0.88546,4e-05,10.81307]
[1744118381682,79.45,80044.3386,0.5,0.88526,4e-05,10.82542]
[1744118383684,79.45,80042.3509,0.5,0.88518,4e-05,10.83109]
[1744118385686,79.45,80044.8536,0.5,0.88528,4e-05,10.82422]
[1744118387688,79.45,80041.1147,0.5,0.88512,4e-05,10.83479]
[1744118388689,79.45,80040.3626,0.5,0.88508,4e-05,10.83694]
[1744118389690,79.45,80039.7998,0.5,0.88506,4e-05,10.83856]
[1744118390691,79.45,80043.3941,0.5,0.88521,4e-05,10.82857]
[1744118391692,79.45,80045.9337,0.5,0.88533,4e-05,10.82146]
[1744118396697,79.45,80040.1158,0.5,0.88507,4e-05,10.83764]
[1744118397698,79.45,80045.6393,0.5,0.88531,4e-05,10.82218]
[1744118403704,79.45,80047.873,0.5,0.88541,4e-05,10.81603]
[1744118408960,79.45,80049.1028,0.5,0.88546,4e-05,10.81271]
[1744118409967,79.45,80046.8919,0.5,0.88537,4e-05,10.8189]
[1744118411981,79.45,80055.2646,0.5,0.88573,4e-05,10.79556]
[1744118415002,79.45,80062.5568,0.5,0.88604,4e-05,10.77534]
[1744118416010,79.45,80064.6304,0.5,0.88613,4e-05,10.76963]
[1744118418721,79.45,80056.7186,0.5,0.88579,4e-05,10.79182]
[1744118420038,79.45,80050.5553,0.5,0.88552,4e-05,10.80907]
[1744118421045,79.45,80053.6369,0.5,0.88565,4e-05,10.80046]
[1744118422052,79.45,80048.258,0.5,0.88542,4e-05,10.81549]
[1744118425073,79.45,80050.755,0.5,0.88553,4e-05,10.80855]
[1744118426729,79.45,80059.8597,0.5,0.88592,4e-05,10.78323]
[1744118429102,79.45,80055.9904,0.5,0.88575,4e-05,10.79411]
[1744118430109,79.45,80058.6923,0.5,0.88587,4e-05,10.78664]
[1744118431115,79.45,80068.5783,0.5,0.88634,4e-05,10.75414]
[1744118432483,79.45,80068.5783,0.5,0.88634,4e-05,10.75414]
[1744118433129,79.46,80084.1521,0.5,0.88701,4e-05,10.711]
[1744118436740,79.46,80107.6017,0.5,0.88801,4e-05,10.64654]
[1744118436902,79.46,80107.6017,0.5,0.88801,4e-05,10.64654]
[1744118437426,79.46,80107.6017,0.5,0.88801,4e-05,10.64654]
[1744118437428,79.46,80107.6017,0.5,0.88801,4e-05,10.64654]
[1744118437589,79.46,80107.6017,0.5,0.88801,4e-05,10.64654]
[1744118438026,79.46,80107.6017,0.5,0.88801,4e-05,10.64654]
[1744118438907,79.46,80107.6017,0.5,0.888,4e-05,10.64678]
[1744118440885,79.46,80106.3656,0.5,0.88794,4e-05,10.65059]
[1744118442192,79.47,80111.5087,0.5,0.88816,4e-05,10.63669]
[1744118443746,79.47,80103.5517,0.5,0.88781,4e-05,10.65918]
[1744118446221,79.47,80099.9753,0.5,0.88766,4e-05,10.66938]
[1744118447228,79.47,80088.8329,0.5,0.88717,4e-05,10.70048]
[1744118448751,79.47,80078.6503,0.5,0.88673,4e-05,10.72899]
[1744118451256,79.47,80078.2955,0.5,0.88672,4e-05,10.73006]
[1744118452263,79.47,80068.4063,0.5,0.88629,4e-05,10.75764]
[1744118453270,79.47,80064.6027,0.5,0.88612,4e-05,10.76826]
[1744118454277,79.47,80067.1962,0.5,0.88623,4e-05,10.76109]
[1744118455759,79.47,80089.5348,0.5,0.8872,4e-05,10.69891]
[1744118459312,79.47,80095.4529,0.5,0.88745,4e-05,10.68291]
[1744118460319,79.47,80099.0525,0.5,0.8876,4e-05,10.67302]
[1744118464347,79.48,80099.3866,0.5,0.88761,4e-05,10.67269]
[1744118465354,79.48,80110.0165,0.5,0.88806,4e-05,10.64334]
[1744118466361,79.48,80118.7103,0.5,0.88843,4e-05,10.61933]
[1744118467773,79.48,80120.6397,0.5,0.88851,4e-05,10.61427]
[1744118471396,79.48,80118.3096,0.5,0.8884,4e-05,10.62115]
[1744118472403,79.48,80104.1692,0.5,0.88779,4e-05,10.66059]
[1744118473413,79.48,80095.5864,0.5,0.88742,4e-05,10.68454]
[1744118474421,79.48,80083.2004,0.5,0.88689,4e-05,10.71916]
[1744118475783,79.49,80106.2893,0.5,0.88788,4e-05,10.65504]
[1744118478453,79.49,80101.7007,0.5,0.88768,4e-05,10.66826]
[1744118479459,79.49,80098.7039,0.5,0.88754,4e-05,10.67673]
[1744118481473,79.49,80101.4725,0.5,0.88766,4e-05,10.66931]
[1744118486508,79.49,80100.7302,0.5,0.88762,4e-05,10.67178]
[1744118487515,79.49,80084.7287,0.5,0.88693,4e-05,10.71636]
[1744118488522,79.49,80073.9435,0.5,0.88646,4e-05,10.74645]
[1744118490536,79.49,80071.9094,0.5,0.88638,4e-05,10.75216]
[1744118492556,79.49,80068.5114,0.5,0.88627,4e-05,10.75663]
[1744118494570,79.49,80072.1569,0.5,0.88643,4e-05,10.74656]
[1744118495577,79.49,80080.4859,0.5,0.88679,4e-05,10.72342]
[1744118496806,79.49,80085.7377,0.5,0.88701,4e-05,10.70894]
[1744118500810,79.5,80094.6069,0.5,0.88739,4e-05,10.68466]
[1744118503640,79.5,80094.6069,0.5,0.88739,4e-05,10.6848]
[1744118504647,79.5,80119.6434,0.5,0.88846,4e-05,10.61521]
[1744118505654,79.5,80131.8797,0.5,0.88898,4e-05,10.58128]
[1744118509682,79.5,80130.0966,0.5,0.8889,4e-05,10.58637]
[1744118511696,79.5,80134.2753,0.5,0.88908,4e-05,10.57488]
[1744118512703,79.5,80138.2492,0.5,0.88925,4e-05,10.56393]
[1744118513710,79.5,80141.3123,0.5,0.88938,4e-05,10.55561]
[1744118514717,79.5,80146.6726,0.5,0.8896,4e-05,10.54093]
[1744118515724,79.5,80152.4504,0.5,0.88984,4e-05,10.52492]
[1744118516731,79.5,80152.4504,0.5,0.88984,4e-05,10.52534]
[1744118517738,79.5,80169.9385,0.5,0.89057,4e-05,10.47714]
[1744118518746,79.51,80166.5648,0.5,0.89043,4e-05,10.48678]
[1744118519702,79.51,80166.5648,0.5,0.89043,4e-05,10.48678]
[1744118519754,79.51,80166.5648,0.5,0.89042,4e-05,10.48705]
[1744118520760,79.51,80142.6984,0.5,0.88941,4e-05,10.55316]
[1744118521767,79.51,80142.6984,0.5,0.88941,4e-05,10.55356]
[1744118522729,79.51,80142.6984,0.5,0.88941,4e-05,10.55356]
[1744118522774,79.51,80142.6984,0.5,0.88941,4e-05,10.55374]
[1744118523542,79.51,80142.6984,0.5,0.88941,4e-05,10.55374]
[1744118523648,79.51,80142.6984,0.5,0.88941,4e-05,10.55374]
[1744118523791,79.51,80142.6984,0.5,0.88941,4e-05,10.55374]
[1744118523836,79.51,80109.4651,0.5,0.88798,4e-05,10.64618]
[1744118525795,79.51,80117.4335,0.5,0.88832,4e-05,10.62447]
[1744118526802,79.52,80120.8402,0.5,0.88846,4e-05,10.61525]
[1744118527809,79.52,80127.914,0.5,0.88876,4e-05,10.59588]
[1744118528816,79.52,80132.7236,0.5,0.88896,4e-05,10.58275]
[1744118529826,79.52,80137.2623,0.5,0.88915,4e-05,10.57035]
[1744118530833,79.52,80147.6409,0.5,0.88959,4e-05,10.54185]
[1744118531635,79.52,80147.6409,0.5,0.88959,4e-05,10.54185]
[1744118531661,79.52,80147.6409,0.5,0.88959,4e-05,10.54185]
[1744118531747,79.52,80147.6409,0.5,0.88959,4e-05,10.54185]
[1744118531747,79.52,80147.6409,0.5,0.88959,4e-05,10.54185]
[1744118532845,79.52,80153.5906,0.5,0.88983,4e-05,10.52593]
[1744118533846,79.52,80147.6561,0.5,0.88958,4e-05,10.54263]
[1744118534847,79.53,80143.5153,0.5,0.8894,4e-05,10.55435]
[1744118535848,79.53,80138.0261,0.5,0.88916,4e-05,10.56979]
[1744118537850,79.53,80136.0572,0.5,0.88907,4e-05,10.57567]
[1744118539852,79.53,80126.6737,0.5,0.88867,4e-05,10.60208]
[1744118541854,79.53,80140.8582,0.5,0.88927,4e-05,10.56297]
[1744118542855,79.53,80145.4448,0.5,0.88946,4e-05,10.55035]
[1744118543856,79.53,80156.7779,0.5,0.88994,4e-05,10.51911]
[1744118548861,79.54,80157.8111,0.5,0.88997,4e-05,10.51734]
[1744118551864,79.54,80154.1097,0.5,0.88984,4e-05,10.52328]
[1744118556869,79.55,80152.0611,0.5,0.88973,4e-05,10.53037]
[1744118557870,79.55,80144.7231,0.5,0.88942,4e-05,10.55087]
[1744118558871,79.55,80149.2414,0.5,0.88961,4e-05,10.53855]
[1744118563876,79.56,80153.6862,0.5,0.88978,4e-05,10.52722]
[1744118566879,79.56,80147.5029,0.5,0.88951,4e-05,10.54494]
[1744118567880,79.56,80139.0242,0.5,0.88915,4e-05,10.56858]
[1744118569882,79.56,80142.4301,0.5,0.88929,4e-05,10.55945]
[1744118570883,79.56,80149.5,0.5,0.88959,4e-05,10.54005]
[1744118571884,79.57,80154.9107,0.5,0.88981,4e-05,10.52527]
[1744118573886,79.57,80159.6201,0.5,0.89001,4e-05,10.51268]
[1744118574887,79.57,80162.0256,0.5,0.89011,4e-05,10.50626]
[1744118577890,79.57,80160.3038,0.5,0.89002,4e-05,10.51173]
[1744118578891,79.57,80149.7571,0.5,0.88957,4e-05,10.54111]
[1744118579892,79.57,80138.4959,0.5,0.88909,4e-05,10.57245]
[1744118582896,79.58,80140.5594,0.5,0.88917,4e-05,10.56714]
[1744118586900,79.58,80144.5261,0.5,0.88933,4e-05,10.55674]
[1744118587901,79.58,80146.5972,0.5,0.88942,4e-05,10.55117]
[1744118589903,79.58,80150.9436,0.5,0.8896,4e-05,10.53949]
[1744118590904,79.58,80166.4722,0.5,0.89025,4e-05,10.49677]
[1744118591298,79.58,80166.4722,0.5,0.89025,4e-05,10.49677]
[1744118591878,79.58,80166.4722,0.5,0.89025,4e-05,10.49677]
[1744118591905,79.59,80173.0145,0.5,0.89052,4e-05,10.47896]
[1744118592025,79.59,80173.0145,0.5,0.89052,4e-05,10.47896]
[1744118592026,79.59,80173.0145,0.5,0.89052,4e-05,10.47896]
[1744118592906,79.59,80174.666,0.5,0.89059,4e-05,10.47468]
[1744118595909,79.59,80181.1211,0.5,0.89085,4e-05,10.45772]
[1744118597911,79.59,80177.2848,0.5,0.89068,4e-05,10.46891]
[1744118598028,79.59,80177.2848,0.5,0.89068,4e-05,10.46891]
[1744118598912,79.6,80167.0026,0.5,0.89024,4e-05,10.49757]
[1744118599913,79.6,80157.8038,0.5,0.88985,4e-05,10.52323]
[1744118600914,79.6,80160.9519,0.5,0.88998,4e-05,10.51474]
[1744118601915,79.6,80159.1753,0.5,0.8899,4e-05,10.51987]
[1744118603438,79.6,80159.1157,0.5,0.8899,4e-05,10.52025]
[1744118603532,79.6,80159.1157,0.5,0.88989,4e-05,10.52047]
[1744118604918,79.6,80167.6301,0.5,0.89025,4e-05,10.49717]
[1744118605086,79.6,80167.6301,0.5,0.89025,4e-05,10.49717]
[1744118605360,79.6,80167.6301,0.5,0.89024,4e-05,10.49742]
[1744118606367,79.61,80169.6845,0.5,0.89033,4e-05,10.492]
[1744118609388,79.61,80165.7143,0.5,0.89015,4e-05,10.50371]
[1744118612409,79.61,80170.7107,0.5,0.89039,4e-05,10.48565]
[1744118615218,79.62,80169.2948,0.5,0.89032,4e-05,10.49008]
[1744118615323,79.62,80169.2948,0.5,0.89032,4e-05,10.49008]
[1744118615470,79.62,80169.2948,0.5,0.89032,4e-05,10.49008]
[1744118616437,79.62,80172.8263,0.5,0.89047,4e-05,10.48086]
[1744118618451,79.62,80179.6136,0.5,0.89074,4e-05,10.46274]
[1744118619458,79.62,80186.4151,0.5,0.89102,4e-05,10.44427]
[1744118620466,79.63,80184.3255,0.5,0.89093,4e-05,10.45034]
[1744118621472,79.63,80181.2804,0.5,0.8908,4e-05,10.45903]
[1744118622479,79.63,80177.348,0.5,0.89063,4e-05,10.47018]
[1744118625500,79.63,80179.8803,0.5,0.89072,4e-05,10.46407]
[1744118626901,79.63,80179.8803,0.5,0.89072,4e-05,10.46407]
[1744118626901,79.63,80179.8803,0.5,0.89072,4e-05,10.46407]
[1744118626940,79.63,80182.7953,0.5,0.89084,4e-05,10.45632]
[1744118627058,79.63,80182.7953,0.5,0.89084,4e-05,10.45632]
[1744118627059,79.63,80182.7953,0.5,0.89084,4e-05,10.45632]
[1744118627198,79.63,80182.7953,0.5,0.89084,4e-05,10.45632]
[1744118627514,79.64,80182.7953,0.5,0.89084,4e-05,10.45665]
[1744118628521,79.64,80188.0284,0.5,0.89105,4e-05,10.44255]
[1744118629382,79.64,80188.0284,0.5,0.89105,4e-05,10.44255]
[1744118629532,79.64,80188.0284,0.5,0.89105,4e-05,10.44255]
[1744118630944,79.64,80192.8567,0.5,0.89125,4e-05,10.42957]
[1744118631945,79.64,80140.3992,0.5,0.88903,4e-05,10.57506]
[1744118632504,79.64,80140.3992,0.5,0.88903,4e-05,10.57506]
[1744118632509,79.64,80140.3992,0.5,0.88903,4e-05,10.57506]
[1744118632946,79.64,80134.8393,0.5,0.88879,4e-05,10.59057]
[1744118633183,79.64,80134.8393,0.5,0.88879,4e-05,10.59057]
[1744118633291,79.64,80134.8393,0.5,0.88879,4e-05,10.59057]
[1744118633947,79.64,80137.2972,0.5,0.88889,4e-05,10.58387]
[1744118638952,79.65,80136.8261,0.5,0.88886,4e-05,10.58575]
[1744118639953,79.65,80128.3031,0.5,0.8885,4e-05,10.60973]
[1744118641955,79.65,80104.6892,0.5,0.88748,4e-05,10.67587]
[1744118642956,79.65,80114.2365,0.5,0.88788,4e-05,10.64966]
[1744118643957,79.66,80107.6487,0.5,0.8876,4e-05,10.66822]
[1744118643972,79.66,80107.6487,0.5,0.8876,4e-05,10.66822]
[1744118643974,79.66,80107.6487,0.5,0.8876,4e-05,10.66822]
[1744118644376,79.66,80107.6487,0.5,0.8876,4e-05,10.66822]
[1744118644524,79.66,80107.6487,0.5,0.8876,4e-05,10.66822]
[1744118644527,79.66,80107.6487,0.5,0.8876,4e-05,10.66822]
[1744118644958,79.66,80098.0404,0.5,0.88718,4e-05,10.69514]
[1744118645959,79.66,80093.7189,0.5,0.88699,4e-05,10.70736]
[1744118646214,79.66,80093.7189,0.5,0.88699,4e-05,10.70736]
[1744118646220,79.66,80093.7189,0.5,0.88699,4e-05,10.70736]
[1744118646390,79.66,80093.7189,0.5,0.88699,4e-05,10.70736]
[1744118646542,79.66,80093.7189,0.5,0.88699,4e-05,10.70736]
[1744118646650,79.66,80093.7189,0.5,0.88699,4e-05,10.70736]
[1744118647961,79.66,80104.2242,0.5,0.88743,4e-05,10.67864]
[1744118648962,79.66,80110.2496,0.5,0.88769,4e-05,10.66218]
[1744118649963,79.66,80114.0643,0.5,0.88785,4e-05,10.65188]
[1744118650964,79.66,80113.2264,0.5,0.88781,4e-05,10.6545]
[1744118651965,79.67,80112.7851,0.5,0.88779,4e-05,10.65601]
[1744118653967,79.67,80119.2284,0.5,0.88805,4e-05,10.63874]
[1744118654968,79.67,80111.7097,0.5,0.88773,4e-05,10.65989]
[1744118655969,79.67,80102.5942,0.5,0.88733,4e-05,10.68544]
[1744118656137,79.67,80102.5942,0.5,0.88733,4e-05,10.68544]
[1744118656240,79.67,80102.5942,0.5,0.88733,4e-05,10.68544]
[1744118656634,79.67,80102.5942,0.5,0.88733,4e-05,10.68544]
[1744118658972,79.68,80095.9432,0.5,0.88704,4e-05,10.70458]
[1744118659973,79.68,80101.2539,0.5,0.88726,4e-05,10.69006]
[1744118660974,79.68,80105.6722,0.5,0.88745,4e-05,10.67804]
[1744118661975,79.68,80106.1266,0.5,0.88746,4e-05,10.67703]
[1744118664978,79.68,80097.8149,0.5,0.88709,4e-05,10.70082]
[1744118665165,79.68,80097.8149,0.5,0.88709,4e-05,10.70082]
[1744118665579,79.68,80097.8149,0.5,0.88709,4e-05,10.70082]
[1744118665694,79.68,80097.8149,0.5,0.88709,4e-05,10.70082]
[1744118665980,79.68,80094.493,0.5,0.88695,4e-05,10.71025]
[1744118667617,79.69,80094.133,0.5,0.88693,4e-05,10.71146]
[1744118667727,79.69,80094.133,0.5,0.88693,4e-05,10.71146]
[1744118667981,79.69,80095.2565,0.5,0.88698,4e-05,10.70854]
[1744118668046,79.69,80095.2565,0.5,0.88698,4e-05,10.70854]
[1744118668148,79.69,80095.2565,0.5,0.88698,4e-05,10.70854]
[1744118669641,79.69,80095.2565,0.5,0.88698,4e-05,10.70854]
[1744118669643,79.69,80095.2565,0.5,0.88698,4e-05,10.70854]
[1744118669750,79.69,80095.2565,0.5,0.88698,4e-05,10.70854]
[1744118669983,79.69,80087.2383,0.5,0.88662,4e-05,10.7312]
[1744118670344,79.69,80087.2383,0.5,0.88662,4e-05,10.7312]
[1744118670453,79.69,80087.2383,0.5,0.88662,4e-05,10.7312]
[1744118670984,79.69,80084.6339,0.5,0.88651,4e-05,10.7386]
[1744118671985,79.69,80081.3983,0.5,0.88641,4e-05,10.74272]
[1744118672491,79.69,80081.3983,0.5,0.88641,4e-05,10.74272]
[1744118672493,79.69,80081.3983,0.5,0.88641,4e-05,10.74272]
[1744118672597,79.69,80081.3983,0.5,0.88641,4e-05,10.74272]
[1744118672986,79.69,80079.4826,0.5,0.88633,4e-05,10.7482]
[1744118673500,79.69,80079.4826,0.5,0.88633,4e-05,10.7482]
[1744118673502,79.69,80079.4826,0.5,0.88633,4e-05,10.7482]
[1744118673670,79.69,80079.4826,0.5,0.88633,4e-05,10.7482]
[1744118674511,79.69,80079.0578,0.5,0.8863,4e-05,10.74952]
[1744118674853,79.69,80079.0578,0.5,0.8863,4e-05,10.74952]
[1744118675519,79.69,80079.0578,0.5,0.8863,4e-05,10.74952]
[1744118675520,79.69,80079.0578,0.5,0.8863,4e-05,10.74952]
[1744118675690,79.69,80079.0578,0.5,0.8863,4e-05,10.74952]
[1744118675700,79.69,80079.0578,0.5,0.8863,4e-05,10.74952]
[1744118675989,79.69,80065.3544,0.5,0.88571,4e-05,10.78789]
[1744118676886,79.69,80065.3544,0.5,0.88571,4e-05,10.78789]
[1744118676892,79.69,80065.3544,0.5,0.88571,4e-05,10.78789]
[1744118676981,79.69,80065.3544,0.5,0.88571,4e-05,10.78796]
[1744118677489,79.69,80065.3544,0.5,0.88571,4e-05,10.78796]
[1744118677491,79.69,80065.3544,0.5,0.88571,4e-05,10.78796]
[1744118677599,79.69,80065.3544,0.5,0.88571,4e-05,10.78796]
[1744118677742,79.69,80065.3544,0.5,0.88571,4e-05,10.78796]
[1744118677743,79.69,80065.3544,0.5,0.88571,4e-05,10.78796]
[1744118677991,79.69,80061.388,0.5,0.88553,4e-05,10.79908]
[1744118678992,79.69,80067.0122,0.5,0.88578,4e-05,10.78351]
[1744118679077,79.69,80067.0122,0.5,0.88578,4e-05,10.78351]
[1744118679221,79.69,80067.0122,0.5,0.88578,4e-05,10.78351]
[1744118679223,79.69,80067.0122,0.5,0.88578,4e-05,10.78351]
[1744118679333,79.69,80067.0122,0.5,0.88578,4e-05,10.78351]
[1744118679993,79.69,80070.7284,0.5,0.88594,4e-05,10.77327]
[1744118680730,79.69,80070.7284,0.5,0.88594,4e-05,10.77327]
[1744118680994,79.7,80072.8363,0.5,0.88603,4e-05,10.76752]
[1744118681317,79.7,80072.8363,0.5,0.88603,4e-05,10.76752]
[1744118681318,79.7,80072.8363,0.5,0.88603,4e-05,10.76752]
[1744118681426,79.7,80072.8363,0.5,0.88603,4e-05,10.76752]
[1744118681597,79.7,80072.8363,0.5,0.88603,4e-05,10.76752]
[1744118681710,79.7,80072.8363,0.5,0.88603,4e-05,10.76752]
[1744118681711,79.7,80072.8363,0.5,0.88603,4e-05,10.76752]
[1744118681995,79.7,80075.3516,0.5,0.88613,4e-05,10.76064]
[1744118683917,79.7,80082.9551,0.5,0.88646,4e-05,10.73981]
[1744118685523,79.7,80083.2169,0.5,0.88647,4e-05,10.73925]
[1744118685931,79.7,80083.2169,0.5,0.88646,4e-05,10.73942]
[1744118686938,79.7,80086.7479,0.5,0.88661,4e-05,10.72978]
[1744118687444,79.7,80086.7479,0.5,0.88661,4e-05,10.72978]
[1744118687562,79.7,80086.7479,0.5,0.88661,4e-05,10.72978]
[1744118688952,79.7,80089.8591,0.5,0.88674,4e-05,10.7215]
[1744118689232,79.7,80089.8591,0.5,0.88674,4e-05,10.7215]
[1744118689365,79.7,80089.8591,0.5,0.88674,4e-05,10.7215]
[1744118690967,79.7,80091.196,0.5,0.8868,4e-05,10.71798]
[1744118691974,79.71,80091.196,0.5,0.88679,4e-05,10.71828]
[1744118692981,79.71,80108.3211,0.5,0.88753,4e-05,10.67087]
[1744118693989,79.71,80118.6263,0.5,0.88797,4e-05,10.64243]
[1744118694998,79.71,80115.4055,0.5,0.88783,4e-05,10.65136]
[1744118697012,79.71,80111.2451,0.5,0.88764,4e-05,10.66347]
[1744118698015,79.71,80102.488,0.5,0.88726,4e-05,10.68797]
[1744118699016,79.71,80103.6663,0.5,0.88731,4e-05,10.6849]
[1744118700018,79.71,80102.5662,0.5,0.88726,4e-05,10.68815]
[1744118700168,79.71,80102.5662,0.5,0.88726,4e-05,10.68815]
[1744118700194,79.71,80102.5662,0.5,0.88726,4e-05,10.68815]
[1744118703034,79.71,80134.5711,0.5,0.88862,4e-05,10.59971]
[1744118704035,79.72,80139.5788,0.5,0.88884,4e-05,10.58595]
[1744118706040,79.72,80157.9663,0.5,0.88961,4e-05,10.53538]
[1744118707040,79.72,80183.1609,0.5,0.89067,4e-05,10.46609]
[1744118708041,79.72,80179.0699,0.5,0.89049,4e-05,10.47771]
[1744118709042,79.72,80167.2934,0.5,0.88999,4e-05,10.5105]
[1744118710043,79.72,80163.6006,0.5,0.88983,4e-05,10.52097]
[1744118710465,79.72,80163.6006,0.5,0.88983,4e-05,10.52097]
[1744118711044,79.72,80166.0109,0.5,0.88993,4e-05,10.51459]
[1744118712045,79.73,80170.5919,0.5,0.89012,4e-05,10.50223]
[1744118712837,79.73,80170.5919,0.5,0.89012,4e-05,10.50223]
[1744118713046,79.73,80176.4894,0.5,0.89036,4e-05,10.48627]
[1744118717050,79.73,80161.6616,0.5,0.88972,4e-05,10.52841]
[1744118718051,79.73,80156.0997,0.5,0.88948,4e-05,10.54401]
[1744118718634,79.73,80156.0997,0.5,0.88948,4e-05,10.54401]
[1744118718635,79.73,80156.0997,0.5,0.88948,4e-05,10.54401]
[1744118718698,79.73,80156.0997,0.5,0.88948,4e-05,10.54401]
[1744118721057,79.74,80153.6887,0.5,0.88938,4e-05,10.55082]
[1744118722057,79.74,80145.7021,0.5,0.88904,4e-05,10.57318]
[1744118723059,79.74,80150.0917,0.5,0.88922,4e-05,10.56118]
[1744118724060,79.74,80158.2833,0.5,0.88956,4e-05,10.5387]
[1744118724759,79.74,80158.2833,0.5,0.88956,4e-05,10.5387]
[1744118724875,79.74,80158.2833,0.5,0.88956,4e-05,10.5387]
[1744118727242,79.74,80158.2833,0.5,0.88956,4e-05,10.53894]
[1744118728248,79.74,80175.081,0.5,0.89027,4e-05,10.49282]
[1744118729255,79.74,80218.7866,0.5,0.89209,4e-05,10.37269]
[1744118730258,79.74,80222.3525,0.5,0.89224,4e-05,10.36317]
[1744118731259,79.75,80213.2305,0.5,0.8919,4e-05,10.38349]
[1744118732260,79.75,80209.1722,0.5,0.89172,4e-05,10.39488]
[1744118734339,79.75,80211.8089,0.5,0.89183,4e-05,10.38811]
[1744118736264,79.75,80216.9924,0.5,0.89204,4e-05,10.37409]
[1744118736783,79.75,80216.9924,0.5,0.89204,4e-05,10.37409]
[1744118736783,79.75,80216.9924,0.5,0.89204,4e-05,10.37409]
[1744118736884,79.75,80216.9924,0.5,0.89204,4e-05,10.37421]
[1744118738266,79.75,80214.3905,0.5,0.89193,4e-05,10.38148]
[1744118740268,79.75,80207.362,0.5,0.89163,4e-05,10.40114]
[1744118741269,79.75,80199.2062,0.5,0.89129,4e-05,10.42382]
[1744118742270,79.76,80192.5274,0.5,0.891,4e-05,10.44231]
[1744118742822,79.76,80192.5274,0.5,0.891,4e-05,10.44231]
[1744118742912,79.76,80192.5274,0.5,0.891,4e-05,10.44242]
[1744118744272,79.76,80204.8636,0.5,0.89152,4e-05,10.40859]
[1744118746274,79.76,80211.1656,0.5,0.89178,4e-05,10.39149]
[1744118747275,79.76,80220.3797,0.5,0.89216,4e-05,10.36629]
[1744118748389,79.76,80227.688,0.5,0.89246,4e-05,10.34655]
[1744118749396,79.76,80232.0812,0.5,0.89264,4e-05,10.33465]
[1744118750405,79.76,80226.9249,0.5,0.89242,4e-05,10.34896]
[1744118751789,79.76,80226.9249,0.5,0.89242,4e-05,10.34896]
[1744118751950,79.76,80226.9249,0.5,0.89242,4e-05,10.34896]
[1744118752126,79.76,80226.9249,0.5,0.89242,4e-05,10.34896]
[1744118752127,79.76,80226.9249,0.5,0.89242,4e-05,10.3491]
[1744118752419,79.76,80221.4938,0.5,0.89219,4e-05,10.36417]
[1744118753426,79.76,80224.1888,0.5,0.8923,4e-05,10.35693]
[1744118754433,79.77,80229.0099,0.5,0.8925,4e-05,10.34387]
[1744118756285,79.77,80233.9939,0.5,0.8927,4e-05,10.33033]
[1744118757454,79.77,80241.4251,0.5,0.893,4e-05,10.31029]
[1744118759207,79.77,80241.4251,0.5,0.893,4e-05,10.31029]
[1744118759288,79.77,80252.1787,0.5,0.89344,4e-05,10.28099]
[1744118760289,79.77,80256.7446,0.5,0.89363,4e-05,10.26846]
[1744118761290,79.77,80267.3125,0.5,0.89407,4e-05,10.23955]
[1744118762291,79.77,80269.2972,0.5,0.89415,4e-05,10.23415]
[1744118762795,79.77,80269.2972,0.5,0.89415,4e-05,10.23415]
[1744118763497,79.77,80264.1537,0.5,0.89393,4e-05,10.24849]
[1744118764504,79.77,80251.0646,0.5,0.89339,4e-05,10.2844]
[1744118765511,79.77,80241.3258,0.5,0.89299,4e-05,10.31113]
[1744118767297,79.77,80226.5555,0.5,0.89238,4e-05,10.35174]
[1744118768931,79.77,80226.5555,0.5,0.89238,4e-05,10.35181]
[1744118768933,79.77,80226.5555,0.5,0.89238,4e-05,10.35181]
[1744118768969,79.77,80226.5555,0.5,0.89238,4e-05,10.35183]
[1744118769539,79.77,80214.8363,0.5,0.89189,4e-05,10.38402]
[1744118770547,79.77,80202.4079,0.5,0.89137,4e-05,10.41818]
[1744118771404,79.77,80202.4079,0.5,0.89137,4e-05,10.41818]
[1744118772303,79.77,80204.0391,0.5,0.89144,4e-05,10.41376]
[1744118772561,79.77,80204.0391,0.5,0.89144,4e-05,10.41387]
[1744118774304,79.77,80219.9354,0.5,0.8921,4e-05,10.37028]
[1744118775305,79.77,80229.9183,0.5,0.89251,4e-05,10.34302]
[1744118776306,79.77,80237.5049,0.5,0.89283,4e-05,10.3221]
[1744118776589,79.77,80237.5049,0.5,0.89283,4e-05,10.32204]
[1744118777596,79.77,80248.2748,0.5,0.89327,4e-05,10.29245]
[1744118778603,79.77,80247.4803,0.5,0.89324,4e-05,10.29457]
[1744118780620,79.77,80245.9914,0.5,0.89318,4e-05,10.29877]
[1744118781627,79.77,80243.0682,0.5,0.89305,4e-05,10.30696]
[1744118782634,79.77,80241.4435,0.5,0.89299,4e-05,10.31157]
[1744118783641,79.78,80236.8416,0.5,0.89279,4e-05,10.32434]
[1744118784881,79.78,80236.8416,0.5,0.89279,4e-05,10.32434]
[1744118784982,79.78,80236.8416,0.5,0.89279,4e-05,10.32449]
[1744118785660,79.78,80236.8416,0.5,0.89279,4e-05,10.32459]
[1744118786667,79.78,80213.3668,0.5,0.89181,4e-05,10.38914]
[1744118787674,79.78,80206.3449,0.5,0.89152,4e-05,10.40852]
[1744118789689,79.78,80207.0789,0.5,0.89155,4e-05,10.40657]
[1744118791324,79.78,80222.049,0.5,0.89221,4e-05,10.36057]
[1744118791578,79.78,80222.049,0.5,0.89221,4e-05,10.36057]
[1744118792048,79.78,80222.049,0.5,0.89221,4e-05,10.36083]
[1744118792709,79.78,80235.8232,0.5,0.89278,4e-05,10.32331]
[1744118793716,79.78,80244.677,0.5,0.89314,4e-05,10.29932]
[1744118794723,79.78,80243.9337,0.5,0.89311,4e-05,10.30155]
[1744118796737,79.79,80237.023,0.5,0.89282,4e-05,10.32081]
[1744118797744,79.79,80233.8112,0.5,0.89268,4e-05,10.32976]
[1744118798751,79.79,80232.8637,0.5,0.89264,4e-05,10.3325]
[1744118799758,79.79,80233.3894,0.5,0.89266,4e-05,10.3312]
[1744118800765,79.79,80233.8762,0.5,0.89268,4e-05,10.33005]
[1744118801772,79.79,80232.5135,0.5,0.89262,4e-05,10.33397]
[1744118802620,79.79,80232.5135,0.5,0.89262,4e-05,10.33397]
[1744118802779,79.79,80232.5135,0.5,0.89262,4e-05,10.33409]
[1744118803786,79.79,80219.5143,0.5,0.89207,4e-05,10.3699]
[1744118804793,79.79,80217.1881,0.5,0.89198,4e-05,10.37639]
[1744118805800,79.79,80214.9765,0.5,0.89188,4e-05,10.38259]
[1744118806807,79.79,80218.0896,0.5,0.89201,4e-05,10.37416]
[1744118807814,79.79,80219.8007,0.5,0.89208,4e-05,10.3696]
[1744118808821,79.79,80224.5382,0.5,0.89227,4e-05,10.35671]
[1744118809828,79.8,80222.1762,0.5,0.89217,4e-05,10.36332]
[1744118810835,79.8,80218.1987,0.5,0.89201,4e-05,10.37433]
[1744118811842,79.8,80211.0682,0.5,0.89171,4e-05,10.39402]
[1744118813856,79.8,80209.7762,0.5,0.89165,4e-05,10.39773]
[1744118816349,79.8,80195.7183,0.5,0.89106,4e-05,10.43664]
[1744118816537,79.8,80195.7183,0.5,0.89106,4e-05,10.43664]
[1744118816539,79.8,80195.7183,0.5,0.89106,4e-05,10.43664]
[1744118816539,79.8,80195.7183,0.5,0.89106,4e-05,10.43664]
[1744118816884,79.8,80195.7183,0.5,0.89106,4e-05,10.43664]
[1744118818974,79.8,80195.7625,0.5,0.89106,4e-05,10.43682]
[1744118818978,79.8,80195.7625,0.5,0.89106,4e-05,10.43682]
[1744118819112,79.8,80195.7625,0.5,0.89106,4e-05,10.43682]
[1744118819112,79.8,80195.7625,0.5,0.89106,4e-05,10.43682]
[1744118819219,79.8,80195.7625,0.5,0.89106,4e-05,10.43682]
[1744118819221,79.8,80195.7625,0.5,0.89106,4e-05,10.43682]
[1744118819252,79.8,80195.7625,0.5,0.89106,4e-05,10.4369]
[1744118820353,79.8,80225.9685,0.5,0.89232,4e-05,10.35399]
[1744118821354,79.8,80232.3732,0.5,0.89258,4e-05,10.33658]
[1744118822928,79.8,80234.3789,0.5,0.89266,4e-05,10.33143]
[1744118825358,79.81,80231.6209,0.5,0.89254,4e-05,10.33934]
[1744118826956,79.81,80232.2008,0.5,0.89256,4e-05,10.33808]
[1744118828970,79.81,80229.9342,0.5,0.89246,4e-05,10.34458]
[1744118829977,79.81,80229.1702,0.5,0.89243,4e-05,10.34678]
[1744118830612,79.81,80229.1702,0.5,0.89243,4e-05,10.34678]
[1744118831991,79.81,80218.8589,0.5,0.892,4e-05,10.37522]
[1744118832998,79.81,80213.2515,0.5,0.89176,4e-05,10.39072]
[1744118835013,79.81,80214.8649,0.5,0.89183,4e-05,10.38638]
[1744118836019,79.81,80214.8649,0.5,0.89182,4e-05,10.38659]
[1744118837026,79.81,80231.1666,0.5,0.8925,4e-05,10.342]
[1744118838033,79.81,80236.3901,0.5,0.89271,4e-05,10.32785]
[1744118839040,79.81,80233.9604,0.5,0.89261,4e-05,10.33465]
[1744118840047,79.82,80225.3684,0.5,0.89225,4e-05,10.35834]
[1744118841054,79.82,80217.3384,0.5,0.89192,4e-05,10.38048]
[1744118842375,79.82,80213.2381,0.5,0.89175,4e-05,10.39184]
[1744118844078,79.82,80209.8681,0.5,0.8916,4e-05,10.40123]
[1744118845085,79.82,80206.1733,0.5,0.89145,4e-05,10.41145]
[1744118849113,79.82,80210.2624,0.5,0.89161,4e-05,10.40047]
[1744118851127,79.82,80204.8381,0.5,0.89143,4e-05,10.41047]
[1744118852134,79.82,80201.5905,0.5,0.89129,4e-05,10.41944]
[1744118853141,79.82,80200.1426,0.5,0.89123,4e-05,10.42346]
[1744118853484,79.82,80200.1426,0.5,0.89123,4e-05,10.42346]
[1744118853519,79.82,80200.1426,0.5,0.89123,4e-05,10.42346]
[1744118854148,79.82,80200.1426,0.5,0.89123,4e-05,10.42348]
[1744118855155,79.82,80195.286,0.5,0.89103,4e-05,10.43686]
[1744118856162,79.82,80196.1164,0.5,0.89106,4e-05,10.4346]
[1744118858177,79.82,80193.5629,0.5,0.89096,4e-05,10.44165]
[1744118860196,79.82,80194.3933,0.5,0.89099,4e-05,10.4394]
[1744118862210,79.82,80198.8849,0.5,0.89118,4e-05,10.42712]
[1744118863217,79.82,80203.0317,0.5,0.89135,4e-05,10.41576]
[1744118864224,79.82,80204.9317,0.5,0.89143,4e-05,10.4106]
[1744118864952,79.82,80204.9317,0.5,0.89143,4e-05,10.4106]
[1744118865075,79.82,80204.9317,0.5,0.89143,4e-05,10.4106]
[1744118865231,79.82,80204.9317,0.5,0.89143,4e-05,10.41069]
[1744118865534,79.82,80204.9317,0.5,0.89143,4e-05,10.41069]
[1744118867246,79.82,80211.5642,0.5,0.8917,4e-05,10.39261]
[1744118868253,79.82,80210.1146,0.5,0.89164,4e-05,10.39666]
[1744118869260,79.82,80206.3746,0.5,0.89148,4e-05,10.40702]
[1744118870267,79.82,80206.3746,0.5,0.89148,4e-05,10.40713]
[1744118871274,79.82,80219.4226,0.5,0.89202,4e-05,10.37127]
[1744118872281,79.82,80219.4226,0.5,0.89202,4e-05,10.37152]
[1744118873288,79.83,80232.2999,0.5,0.89255,4e-05,10.33631]
[1744118874295,79.83,80235.9216,0.5,0.8927,4e-05,10.32641]
[1744118875303,79.83,80238.6517,0.5,0.89282,4e-05,10.31893]
[1744118877317,79.83,80247.6513,0.5,0.89318,4e-05,10.29447]
[1744118879331,79.83,80245.9767,0.5,0.89311,4e-05,10.29921]
[1744118880338,79.83,80248.7566,0.5,0.89323,4e-05,10.29166]
[1744118881345,79.83,80246.8889,0.5,0.89315,4e-05,10.29695]
[1744118882352,79.83,80242.0254,0.5,0.89294,4e-05,10.31042]
[1744118883359,79.83,80234.2654,0.5,0.89262,4e-05,10.33181]
[1744118884366,79.83,80228.1455,0.5,0.89237,4e-05,10.34868]
[1744118885373,79.83,80222.0854,0.5,0.89211,4e-05,10.3654]
[1744118886380,79.83,80220.9051,0.5,0.89206,4e-05,10.36873]
[1744118887387,79.83,80221.6767,0.5,0.8921,4e-05,10.36669]
[1744118888394,79.83,80222.1633,0.5,0.89211,4e-05,10.36544]
[1744118889401,79.83,80222.1633,0.5,0.89211,4e-05,10.36548]
[1744118890408,79.83,80209.7572,0.5,0.8916,4e-05,10.39956]
[1744118891415,79.83,80200.25,0.5,0.8912,4e-05,10.42584]
[1744118891844,79.83,80200.25,0.5,0.8912,4e-05,10.42584]
[1744118892338,79.83,80200.25,0.5,0.8912,4e-05,10.42584]
[1744118892341,79.83,80200.25,0.5,0.8912,4e-05,10.42584]
[1744118892422,79.83,80200.25,0.5,0.8912,4e-05,10.42583]
[1744118893427,79.83,80196.4147,0.5,0.89104,4e-05,10.43636]
[1744118896430,79.83,80192.38,0.5,0.89087,4e-05,10.44753]
[1744118897431,79.83,80189.3179,0.5,0.89074,4e-05,10.45606]
[1744118898432,79.83,80187.0625,0.5,0.89064,4e-05,10.46235]
[1744118899433,79.83,80188.2644,0.5,0.89069,4e-05,10.45899]
[1744118900434,79.83,80189.7543,0.5,0.89076,4e-05,10.45498]
[1744118901435,79.84,80190.9543,0.5,0.8908,4e-05,10.45177]
[1744118903437,79.84,80194.5534,0.5,0.89095,4e-05,10.44208]
[1744118904438,79.84,80196.8701,0.5,0.89105,4e-05,10.43582]
[1744118905439,79.84,80199.4446,0.5,0.89115,4e-05,10.42877]
[1744118906440,79.84,80204.4845,0.5,0.89136,4e-05,10.41495]
[1744118906548,79.84,80204.4845,0.5,0.89136,4e-05,10.41495]
[1744118906668,79.84,80204.4845,0.5,0.89136,4e-05,10.41495]
[1744118906775,79.84,80204.4845,0.5,0.89136,4e-05,10.41495]
[1744118906776,79.84,80204.4845,0.5,0.89136,4e-05,10.41495]
[1744118907441,79.84,80208.133,0.5,0.89152,4e-05,10.40498]
[1744118908442,79.84,80212.4491,0.5,0.89169,4e-05,10.3932]
[1744118908751,79.84,80212.4491,0.5,0.89169,4e-05,10.3932]
[1744118908752,79.84,80212.4491,0.5,0.89169,4e-05,10.3932]
[1744118908884,79.84,80212.4491,0.5,0.89169,4e-05,10.3932]
[1744118909443,79.84,80220.3809,0.5,0.89202,4e-05,10.37152]
[1744118910444,79.84,80225.7208,0.5,0.89224,4e-05,10.35692]
[1744118911445,79.84,80223.2886,0.5,0.89219,4e-05,10.35865]
[1744118912446,79.84,80218.6233,0.5,0.89199,4e-05,10.37157]
[1744118913447,79.84,80216.588,0.5,0.8919,4e-05,10.37726]
[1744118914448,79.84,80213.6911,0.5,0.89178,4e-05,10.38531]
[1744118915449,79.84,80212.0516,0.5,0.89171,4e-05,10.3899]
[1744118917451,79.84,80210.7512,0.5,0.89166,4e-05,10.39364]
[1744118917714,79.84,80210.7512,0.5,0.89166,4e-05,10.39364]
[1744118918452,79.84,80205.9506,0.5,0.89145,4e-05,10.40697]
[1744118919453,79.84,80203.8009,0.5,0.89136,4e-05,10.41293]
[1744118920454,79.84,80209.2308,0.5,0.89159,4e-05,10.39808]
[1744118921455,79.84,80213.5747,0.5,0.89177,4e-05,10.38615]
[1744118922417,79.84,80213.5747,0.5,0.89177,4e-05,10.38615]
[1744118922456,79.84,80214.2111,0.5,0.89179,4e-05,10.3845]
[1744118923457,79.84,80213.7099,0.5,0.89177,4e-05,10.38596]
[1744118924458,79.85,80212.4731,0.5,0.89172,4e-05,10.38945]
[1744118925459,79.85,80213.3583,0.5,0.89176,4e-05,10.3871]
[1744118926460,79.85,80211.2183,0.5,0.89166,4e-05,10.39306]
[1744118928462,79.85,80210.2415,0.5,0.89162,4e-05,10.3959]
[1744118930464,79.85,80209.1678,0.5,0.89157,4e-05,10.399]
[1744118933467,79.85,80210.7337,0.5,0.89164,4e-05,10.39491]
[1744118934468,79.85,80211.2489,0.5,0.89166,4e-05,10.39357]
[1744118935469,79.85,80206.0833,0.5,0.89144,4e-05,10.40783]
[1744118936470,79.85,80206.8733,0.5,0.89147,4e-05,10.40571]
[1744118937471,79.85,80208.5204,0.5,0.89154,4e-05,10.40125]
[1744118938472,79.85,80211.8004,0.5,0.89168,4e-05,10.39232]
[1744118939473,79.85,80212.4259,0.5,0.8917,4e-05,10.39068]
[1744118941475,79.85,80208.0503,0.5,0.89152,4e-05,10.40285]
[1744118942476,79.85,80210.3802,0.5,0.89161,4e-05,10.39652]
[1744118943477,79.85,80211.0887,0.5,0.89164,4e-05,10.39465]
[1744118944478,79.85,80210.2439,0.5,0.89161,4e-05,10.39705]
[1744118945479,79.85,80209.5439,0.5,0.89158,4e-05,10.39904]
[1744118947481,79.85,80208.4363,0.5,0.89153,4e-05,10.40222]
[1744118948482,79.85,80206.6167,0.5,0.89145,4e-05,10.40728]
[1744118949483,79.85,80205.7019,0.5,0.89141,4e-05,10.40985]
[1744118950484,79.86,80203.5524,0.5,0.89132,4e-05,10.41588]
[1744118951485,79.86,80200.1967,0.5,0.89118,4e-05,10.42522]
[1744118952486,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118952543,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118952547,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118952548,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118952690,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118952692,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118952861,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118952862,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118953020,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118953021,79.86,80198.0396,0.5,0.89109,4e-05,10.43125]
[1744118953487,79.86,80188.5748,0.5,0.89069,4e-05,10.45736]
[1744118954488,79.86,80186.199,0.5,0.89059,4e-05,10.46395]
[1744118954628,79.86,80186.199,0.5,0.89059,4e-05,10.46395]
[1744118954631,79.86,80186.199,0.5,0.89059,4e-05,10.46395]
[1744118954812,79.86,80186.199,0.5,0.89059,4e-05,10.46395]
[1744118954920,79.86,80186.199,0.5,0.89059,4e-05,10.46395]
[1744118955489,79.86,80179.2161,0.5,0.89029,4e-05,10.48321]
[1744118956490,79.86,80178.1982,0.5,0.89025,4e-05,10.48603]
[1744118957491,79.86,80177.3543,0.5,0.89022,4e-05,10.48837]
[1744118958492,79.86,80172.5439,0.5,0.89001,4e-05,10.50169]
[1744118959493,79.86,80173.3567,0.5,0.89005,4e-05,10.49951]
[1744118960494,79.86,80169.7581,0.5,0.88989,4e-05,10.50948]
[1744118961495,79.86,80171.7295,0.5,0.88998,4e-05,10.5041]
[1744118962496,79.86,80173.7028,0.5,0.89006,4e-05,10.49872]
[1744118963497,79.86,80171.7359,0.5,0.88997,4e-05,10.5042]
[1744118965499,79.86,80167.7419,0.5,0.8898,4e-05,10.5153]
[1744118965587,79.86,80167.7419,0.5,0.8898,4e-05,10.5153]
[1744118966500,79.86,80162.6277,0.5,0.88959,4e-05,10.52943]
[1744118967145,79.86,80162.6277,0.5,0.88959,4e-05,10.52943]
[1744118967147,79.86,80162.6277,0.5,0.88959,4e-05,10.52943]
[1744118967302,79.86,80162.6277,0.5,0.88959,4e-05,10.52943]
[1744118967403,79.86,80162.6277,0.5,0.88959,4e-05,10.52943]
[1744118968502,79.86,80158.2538,0.5,0.8894,4e-05,10.54155]
[1744118973507,79.86,80158.5242,0.5,0.88945,4e-05,10.53601]
[1744118974509,79.86,80156.548,0.5,0.88937,4e-05,10.54151]
[1744118975328,79.86,80156.548,0.5,0.88937,4e-05,10.54151]
[1744118975332,79.86,80156.548,0.5,0.88937,4e-05,10.54151]
[1744118975339,79.86,80156.548,0.5,0.88937,4e-05,10.54151]
[1744118975510,79.86,80154.3037,0.5,0.88927,4e-05,10.54784]
[1744118976511,79.86,80141.199,0.5,0.88871,4e-05,10.58412]
[1744118977368,79.86,80141.199,0.5,0.88871,4e-05,10.58412]
[1744118978513,79.86,80142.1529,0.5,0.88876,4e-05,10.58143]
[1744118978700,79.86,80142.1529,0.5,0.88876,4e-05,10.58143]
[1744118978703,79.86,80142.1529,0.5,0.88876,4e-05,10.58143]
[1744118979514,79.86,80144.2195,0.5,0.88884,4e-05,10.57571]
[1744118979707,79.86,80144.2195,0.5,0.88884,4e-05,10.57571]
[1744118980515,79.86,80144.1504,0.5,0.88884,4e-05,10.57589]
[1744118981520,79.86,80145.0204,0.5,0.88888,4e-05,10.57348]
[1744118982521,79.86,80147.9732,0.5,0.889,4e-05,10.56533]
[1744118983522,79.86,80152.2355,0.5,0.88918,4e-05,10.55358]
[1744118984523,79.86,80153.375,0.5,0.88923,4e-05,10.55046]
[1744118985524,79.86,80152.4349,0.5,0.88919,4e-05,10.55308]
[1744118988097,79.86,80161.4489,0.5,0.88957,4e-05,10.52828]
[1744118988914,79.86,80161.4489,0.5,0.88957,4e-05,10.52828]
[1744118988915,79.86,80161.4489,0.5,0.88957,4e-05,10.52828]
[1744118989077,79.86,80161.4489,0.5,0.88957,4e-05,10.52828]
[1744118990529,79.86,80169.2237,0.5,0.8899,4e-05,10.50683]
[1744118991530,79.86,80172.0257,0.5,0.89002,4e-05,10.49912]
[1744118992022,79.86,80172.0257,0.5,0.89002,4e-05,10.49912]
[1744118992166,79.86,80172.0257,0.5,0.89002,4e-05,10.49912]
[1744118992191,79.86,80172.0257,0.5,0.89002,4e-05,10.49912]
[1744118992311,79.86,80172.0257,0.5,0.89002,4e-05,10.49912]
[1744118992311,79.86,80172.0257,0.5,0.89002,4e-05,10.49912]
[1744118992382,79.86,80172.0257,0.5,0.89002,4e-05,10.49908]
[1744118993133,79.86,80183.5756,0.5,0.89051,4e-05,10.46726]
[1744118994141,79.86,80192.671,0.5,0.89089,4e-05,10.44223]
[1744118995534,79.86,80193.3882,0.5,0.89092,4e-05,10.44036]
[1744118997161,79.86,80189.0921,0.5,0.89073,4e-05,10.45224]
[1744118998168,79.86,80186.2054,0.5,0.89061,4e-05,10.46024]
[1744118999175,79.86,80182.5262,0.5,0.89046,4e-05,10.47041]
[1744119000540,79.86,80176.8819,0.5,0.89022,4e-05,10.48599]
[1744119002542,79.86,80188.487,0.5,0.89071,4e-05,10.45413]
[1744119003543,79.87,80190.7604,0.5,0.8908,4e-05,10.44796]
[1744119004544,79.87,80181.8381,0.5,0.89042,4e-05,10.47258]
[1744119007232,79.87,80181.147,0.5,0.89039,4e-05,10.47457]
[1744119008550,79.87,80216.2965,0.5,0.89186,4e-05,10.37799]
[1744119009246,79.87,80216.2965,0.5,0.89186,4e-05,10.37811]
[1744119010253,79.87,80198.2315,0.5,0.89111,4e-05,10.42776]
[1744119012267,79.87,80198.2315,0.5,0.89111,4e-05,10.42781]
[1744119013557,79.87,80143.2827,0.5,0.88879,4e-05,10.57924]
[1744119014285,79.87,80143.2827,0.5,0.88879,4e-05,10.57925]
[1744119015292,79.87,80194.1086,0.5,0.89093,4e-05,10.43913]
[1744119016300,79.87,80198.7399,0.5,0.89113,4e-05,10.42639]
[1744119018563,79.87,80225.6201,0.5,0.89225,4e-05,10.3527]
[1744119020331,79.87,80220.4468,0.5,0.89203,4e-05,10.36698]
[1744119021566,79.87,80211.6669,0.5,0.89166,4e-05,10.39117]
[1744119022861,79.87,80211.6669,0.5,0.89166,4e-05,10.39117]
[1744119022862,79.87,80211.6669,0.5,0.89166,4e-05,10.39117]
[1744119023480,79.87,80211.6669,0.5,0.89166,4e-05,10.39117]
[1744119023503,79.87,80211.6669,0.5,0.89166,4e-05,10.39117]
[1744119023563,79.87,80211.6669,0.5,0.89166,4e-05,10.39117]
[1744119023569,79.87,80241.1235,0.5,0.89289,4e-05,10.31037]
[1744119026398,79.87,80242.5907,0.5,0.89294,4e-05,10.30657]
[1744119027405,79.87,80250.9493,0.5,0.89329,4e-05,10.2838]
[1744119028412,79.87,80260.3993,0.5,0.89368,4e-05,10.25794]
[1744119029420,79.87,80260.3993,0.5,0.89367,4e-05,10.25822]
[1744119030426,79.87,80276.5111,0.5,0.89433,4e-05,10.21418]
[1744119033449,79.87,80279.181,0.5,0.89448,4e-05,10.2024]
[1744119034458,79.87,80290.8562,0.5,0.89495,4e-05,10.17054]
[1744119035465,79.88,80290.8562,0.5,0.89495,4e-05,10.17065]
[1744119036472,79.88,80302.4661,0.5,0.89542,4e-05,10.1392]
[1744119037584,79.88,80344.4002,0.5,0.89711,4e-05,10.02561]
[1744119037662,79.88,80344.4002,0.5,0.89711,4e-05,10.02561]
[1744119038585,79.88,80352.5502,0.5,0.89743,4e-05,10.00375]
[1744119041507,79.88,80345.9879,0.5,0.89716,4e-05,10.02233]
[1744119041800,79.88,80345.9879,0.5,0.89716,4e-05,10.02233]
[1744119043521,79.89,80361.1105,0.5,0.89775,4e-05,9.98192]
[1744119047553,79.89,80357.1413,0.5,0.89758,4e-05,9.99352]
[1744119048597,79.89,80337.6682,0.5,0.89679,4e-05,10.04686]
[1744119050576,79.9,80337.797,0.5,0.89679,4e-05,10.04705]
[1744119051585,79.9,80327.7449,0.5,0.89638,4e-05,10.0746]
[1744119056607,79.9,80328.4311,0.5,0.8964,4e-05,10.07356]
[1744119057609,79.9,80318.3161,0.5,0.89599,4e-05,10.10134]
[1744119058609,79.91,80289.9303,0.5,0.89483,4e-05,10.17902]
[1744119058704,79.91,80289.9303,0.5,0.89483,4e-05,10.17902]
[1744119059610,79.91,80290.293,0.5,0.89484,4e-05,10.1782]
[1744119062431,79.91,80291.1695,0.5,0.89487,4e-05,10.17605]
[1744119062690,79.91,80291.1695,0.5,0.89487,4e-05,10.17605]
[1744119064879,79.91,80284.7474,0.5,0.89461,4e-05,10.19402]
[1744119066618,79.91,80183.7235,0.5,0.89042,4e-05,10.47091]
[1744119067628,79.91,80179.4689,0.5,0.89024,4e-05,10.4827]
[1744119068628,79.91,80172.471,0.5,0.88995,4e-05,10.50203]
[1744119069629,79.91,80162.3971,0.5,0.88952,4e-05,10.52992]
[1744119071633,79.91,80135.0207,0.5,0.88836,4e-05,10.60559]
[1744119072634,79.91,80126.1625,0.5,0.88798,4e-05,10.63009]
[1744119073318,79.91,80126.1625,0.5,0.88798,4e-05,10.63009]
[1744119073321,79.91,80126.1625,0.5,0.88798,4e-05,10.63009]
[1744119073457,79.91,80126.1625,0.5,0.88798,4e-05,10.63009]
[1744119073650,79.91,80126.1625,0.5,0.88798,4e-05,10.63009]
[1744119074246,79.91,80126.1625,0.5,0.88798,4e-05,10.63009]
[1744119074253,79.91,80126.1625,0.5,0.88798,4e-05,10.63009]
[1744119074334,79.91,80126.1625,0.5,0.88798,4e-05,10.63011]
[1744119074755,79.91,80077.3611,0.5,0.88588,4e-05,10.76534]
[1744119076638,79.91,80090.625,0.5,0.88645,4e-05,10.72852]
[1744119077228,79.91,80090.625,0.5,0.88645,4e-05,10.72852]
[1744119077228,79.91,80090.625,0.5,0.88645,4e-05,10.72852]
[1744119077333,79.91,80090.625,0.5,0.88645,4e-05,10.72852]
[1744119077451,79.91,80090.625,0.5,0.88645,4e-05,10.72852]
[1744119077555,79.91,80090.625,0.5,0.88645,4e-05,10.72852]
[1744119077556,79.91,80090.625,0.5,0.88645,4e-05,10.72852]
[1744119077639,79.91,80086.6277,0.5,0.88628,4e-05,10.73959]
[1744119078640,79.91,80080.0999,0.5,0.886,4e-05,10.75766]
[1744119079641,79.91,80066.9993,0.5,0.88543,4e-05,10.79394]
[1744119080642,79.91,80065.7772,0.5,0.88538,4e-05,10.79724]
[1744119081643,79.91,80067.3633,0.5,0.88545,4e-05,10.79274]
[1744119082407,79.91,80067.3633,0.5,0.88545,4e-05,10.79274]
[1744119082412,79.91,80067.3633,0.5,0.88545,4e-05,10.79274]
[1744119082536,79.91,80067.3633,0.5,0.88545,4e-05,10.79274]
[1744119082554,79.91,80067.3633,0.5,0.88545,4e-05,10.79274]
[1744119082623,79.91,80067.3633,0.5,0.88545,4e-05,10.79261]
[1744119082690,79.91,80067.3633,0.5,0.88545,4e-05,10.79261]
[1744119082861,79.91,80067.3633,0.5,0.88545,4e-05,10.79261]
[1744119082941,79.91,80067.3633,0.5,0.88545,4e-05,10.79261]
[1744119084652,79.91,80056.0518,0.5,0.88496,4e-05,10.82402]
[1744119084788,79.91,80056.0518,0.5,0.88496,4e-05,10.82402]
[1744119084791,79.91,80056.0518,0.5,0.88496,4e-05,10.82402]
[1744119085001,79.91,80056.0518,0.5,0.88496,4e-05,10.82402]
[1744119085653,79.91,80061.6689,0.5,0.88521,4e-05,10.80829]
[1744119086654,79.91,80065.6845,0.5,0.88538,4e-05,10.79703]
[1744119087445,79.91,80065.6845,0.5,0.88538,4e-05,10.79703]
[1744119087486,79.91,80065.6845,0.5,0.88538,4e-05,10.79703]
[1744119087488,79.91,80065.6845,0.5,0.88538,4e-05,10.79703]
[1744119087622,79.91,80065.6845,0.5,0.88538,4e-05,10.79692]
[1744119088656,79.91,80054.403,0.5,0.88489,4e-05,10.82825]
[1744119090662,79.91,80048.8529,0.5,0.88465,4e-05,10.84362]
[1744119090706,79.91,80048.8529,0.5,0.88465,4e-05,10.84362]
[1744119090807,79.91,80048.8529,0.5,0.88465,4e-05,10.84362]
[1744119090914,79.91,80048.8529,0.5,0.88465,4e-05,10.84362]
[1744119090916,79.91,80048.8529,0.5,0.88465,4e-05,10.84362]
[1744119091039,79.91,80048.8529,0.5,0.88465,4e-05,10.84362]
[1744119091041,79.91,80048.8529,0.5,0.88465,4e-05,10.84362]
[1744119091663,79.91,80022.6378,0.5,0.88355,4e-05,10.91152]
[1744119092486,79.91,80022.6378,0.5,0.88355,4e-05,10.91152]
[1744119092612,79.91,80022.6378,0.5,0.88355,4e-05,10.91152]
[1744119092613,79.91,80022.6378,0.5,0.88355,4e-05,10.91152]
[1744119092664,79.91,80005.1432,0.5,0.88278,4e-05,10.96005]
[1744119092716,79.91,80005.1432,0.5,0.88278,4e-05,10.96005]
[1744119092720,79.91,80005.1432,0.5,0.88278,4e-05,10.96005]
[1744119092884,79.91,80005.1432,0.5,0.88278,4e-05,10.96005]
[1744119092888,79.91,80005.1432,0.5,0.88278,4e-05,10.96005]
[1744119092895,79.91,80005.1432,0.5,0.88278,4e-05,10.96005]
[1744119094666,79.9,80002.7759,0.5,0.88268,4e-05,10.96652]
[1744119095669,79.9,79991.8209,0.5,0.88219,4e-05,10.99699]
[1744119097670,79.9,79987.6805,0.5,0.88201,4e-05,11.00831]
[1744119098671,79.9,79983.9824,0.5,0.88185,4e-05,11.01849]
[1744119099223,79.9,79983.9824,0.5,0.88185,4e-05,11.01849]
[1744119099672,79.9,79953.935,0.5,0.88052,4e-05,11.10229]
[1744119100023,79.9,79953.935,0.5,0.88052,4e-05,11.10229]
[1744119100052,79.9,79953.935,0.5,0.88052,4e-05,11.10201]
[1744119101675,79.9,79948.6783,0.5,0.88029,4e-05,11.11644]
[1744119102289,79.9,79948.6783,0.5,0.88029,4e-05,11.11644]
[1744119102432,79.9,79948.6783,0.5,0.88029,4e-05,11.11644]
[1744119102432,79.9,79948.6783,0.5,0.88029,4e-05,11.11644]
[1744119102589,79.9,79948.6783,0.5,0.88029,4e-05,11.11644]
[1744119102652,79.9,79948.6783,0.5,0.88029,4e-05,11.11627]
[1744119102697,79.9,79948.6783,0.5,0.88029,4e-05,11.11627]
[1744119102973,79.9,79948.6783,0.5,0.88029,4e-05,11.11601]
[1744119104538,79.9,79948.6783,0.5,0.88029,4e-05,11.11601]
[1744119104678,79.9,79954.4291,0.5,0.88055,4e-05,11.0999]
[1744119105009,79.9,79954.4291,0.5,0.88055,4e-05,11.0999]
[1744119105144,79.9,79954.4291,0.5,0.88055,4e-05,11.0999]
[1744119105148,79.9,79954.4291,0.5,0.88055,4e-05,11.0999]
[1744119105153,79.9,79954.4291,0.5,0.88055,4e-05,11.0999]
[1744119105513,79.9,79954.4291,0.5,0.88055,4e-05,11.0999]
[1744119105995,79.89,79957.2115,0.5,0.88068,4e-05,11.09196]
[1744119107682,79.89,80017.0798,0.5,0.88334,4e-05,10.92441]
[1744119108592,79.89,80017.0798,0.5,0.88334,4e-05,10.92441]
[1744119108604,79.89,80017.0798,0.5,0.88334,4e-05,10.92443]
[1744119108708,79.89,80017.0798,0.5,0.88334,4e-05,10.92443]
[1744119108840,79.89,80017.0798,0.5,0.88334,4e-05,10.92443]
[1744119108840,79.89,80017.0798,0.5,0.88334,4e-05,10.92443]
[1744119108944,79.89,80017.0798,0.5,0.88334,4e-05,10.92443]
[1744119109020,79.89,80017.0798,0.5,0.88334,4e-05,10.92433]
[1744119110684,79.89,80028.9145,0.5,0.88387,4e-05,10.89129]
[1744119111590,79.89,80028.9145,0.5,0.88387,4e-05,10.89129]
[1744119111712,79.89,80028.9145,0.5,0.88387,4e-05,10.89129]
[1744119111685,79.89,80023.87,0.5,0.88364,4e-05,10.90527]
[1744119111833,79.89,80023.87,0.5,0.88364,4e-05,10.90527]
[1744119112582,79.89,80023.87,0.5,0.88364,4e-05,10.90527]
[1744119112641,79.89,80023.87,0.5,0.88364,4e-05,10.90527]
[1744119113687,79.89,80011.1918,0.5,0.88309,4e-05,10.94056]
[1744119114218,79.89,80011.1918,0.5,0.88309,4e-05,10.94056]
[1744119114688,79.89,79987.3306,0.5,0.88203,4e-05,11.00709]
[1744119115689,79.89,79978.1095,0.5,0.88162,4e-05,11.03274]
[1744119117691,79.89,79967.3063,0.5,0.88114,4e-05,11.06285]
[1744119118692,79.89,79952.2207,0.5,0.88047,4e-05,11.10508]
[1744119119514,79.89,79952.2207,0.5,0.88047,4e-05,11.10508]
[1744119119564,79.89,79952.2207,0.5,0.88047,4e-05,11.10503]
[1744119120694,79.89,79939.1242,0.5,0.87988,5e-05,11.14167]
[1744119121696,79.89,79935.6286,0.5,0.87973,5e-05,11.1514]
[1744119124019,79.89,79935.6286,0.5,0.87973,5e-05,11.1514]
[1744119124699,79.89,79943.3196,0.5,0.88007,4e-05,11.12971]
[1744119125702,79.89,79968.9012,0.5,0.88122,4e-05,11.05791]
[1744119127156,79.89,79968.9012,0.5,0.88122,4e-05,11.05794]
[1744119128164,79.89,80024.984,0.5,0.88371,4e-05,10.90134]
[1744119129172,79.89,80042.1836,0.5,0.88446,4e-05,10.85343]
[1744119130179,79.89,80042.1836,0.5,0.88446,4e-05,10.85344]
[1744119131716,79.89,80090.9154,0.5,0.88658,4e-05,10.71815]
[1744119133717,79.89,80070.3572,0.5,0.88568,4e-05,10.77535]
[1744119135719,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119137573,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119137719,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119137776,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119137808,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119137922,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119138093,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119138094,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119138538,79.89,80054.241,0.5,0.88498,4e-05,10.82001]
[1744119138599,79.89,80054.241,0.5,0.88498,4e-05,10.82016]
[1744119139724,79.89,80138.0928,0.5,0.88859,4e-05,10.58778]
[1744119140657,79.89,80138.0928,0.5,0.88859,4e-05,10.58778]
[1744119140773,79.89,80138.0928,0.5,0.88859,4e-05,10.58778]
[1744119140893,79.89,80138.0928,0.5,0.88859,4e-05,10.58778]
[1744119140895,79.89,80138.0928,0.5,0.88859,4e-05,10.58778]
[1744119141003,79.89,80138.0928,0.5,0.88859,4e-05,10.58778]
[1744119141278,79.89,80138.0928,0.5,0.88859,4e-05,10.58781]
[1744119142285,79.89,80105.0008,0.5,0.88718,4e-05,10.67937]
[1744119143009,79.89,80105.0008,0.5,0.88718,4e-05,10.67937]
[1744119143012,79.89,80105.0008,0.5,0.88718,4e-05,10.67937]
[1744119143166,79.89,80105.0008,0.5,0.88718,4e-05,10.67937]
[1744119143342,79.89,80105.0008,0.5,0.88718,4e-05,10.67937]
[1744119143470,79.89,80105.0008,0.5,0.88718,4e-05,10.67937]
[1744119143728,79.89,80047.6253,0.5,0.8847,4e-05,10.83847]
[1744119144731,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119145191,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119145192,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119145302,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119145454,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119145456,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119145471,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119146607,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119146682,79.89,80048.515,0.5,0.88474,4e-05,10.83584]
[1744119148735,79.89,80103.2476,0.5,0.88711,4e-05,10.68373]
[1744119149738,79.89,80098.3375,0.5,0.8869,4e-05,10.69739]
[1744119150739,79.89,80085.9333,0.5,0.88636,4e-05,10.73179]
[1744119152360,79.89,80085.9333,0.5,0.88641,4e-05,10.7267]
[1744119153367,79.89,80108.1859,0.5,0.88737,4e-05,10.66501]
[1744119154748,79.89,80121.06,0.5,0.88792,4e-05,10.6294]
[1744119155381,79.89,80121.06,0.5,0.88792,4e-05,10.62944]
[1744119156393,79.89,80093.7547,0.5,0.88674,4e-05,10.70504]
[1744119157399,79.89,80078.0744,0.5,0.88607,4e-05,10.74855]
[1744119158753,79.89,80030.6701,0.5,0.884,4e-05,10.88032]
[1744119160757,79.89,80028.9009,0.5,0.88393,4e-05,10.88513]
[1744119162434,79.89,80025.2194,0.5,0.88376,4e-05,10.89539]
[1744119163450,79.89,80025.2194,0.5,0.88376,4e-05,10.89534]
[1744119164457,79.89,80014.8435,0.5,0.88331,4e-05,10.92419]
[1744119165465,79.88,80007.584,0.5,0.88299,4e-05,10.94437]
[1744119166473,79.88,80007.1251,0.5,0.88297,4e-05,10.94552]
[1744119167480,79.88,80021.3739,0.5,0.8836,4e-05,10.90578]
[1744119168487,79.88,80021.3739,0.5,0.8836,4e-05,10.90564]
[1744119169767,79.88,80048.0706,0.5,0.88477,4e-05,10.83116]
[1744119171509,79.88,80048.0706,0.5,0.88478,4e-05,10.83108]
[1744119172770,79.88,80012.4477,0.5,0.88321,4e-05,10.93035]
[1744119173771,79.88,80008.8235,0.5,0.88305,4e-05,10.94043]
[1744119174248,79.88,80008.8235,0.5,0.88305,4e-05,10.94043]
[1744119174534,79.88,80008.8235,0.5,0.88305,4e-05,10.94035]
[1744119175541,79.88,79998.5579,0.5,0.8826,4e-05,10.96901]
[1744119176787,79.88,79991.0456,0.5,0.88227,4e-05,10.98982]
[1744119177789,79.88,79983.3026,0.5,0.88192,4e-05,11.01148]
[1744119178562,79.88,79983.3026,0.5,0.88193,4e-05,11.01145]
[1744119179569,79.88,79968.1564,0.5,0.88125,4e-05,11.05381]
[1744119181793,79.88,79964.9546,0.5,0.88111,4e-05,11.06261]
[1744119183798,79.88,79983.1287,0.5,0.88192,4e-05,11.0116]
[1744119185800,79.88,79985.7191,0.5,0.88204,4e-05,11.00429]
[1744119187633,79.88,79982.4452,0.5,0.88189,4e-05,11.01334]
[1744119188640,79.88,79982.4452,0.5,0.8819,4e-05,11.01327]
[1744119189647,79.88,80005.5658,0.5,0.88292,4e-05,10.94868]
[1744119190805,79.88,80001.2779,0.5,0.88273,4e-05,10.96062]
[1744119193808,79.88,79996.2539,0.5,0.88251,4e-05,10.97454]
[1744119195695,79.88,79996.2539,0.5,0.88251,4e-05,10.97446]
[1744119196701,79.88,79986.2703,0.5,0.88207,4e-05,11.00228]
[1744119198715,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119199020,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119199037,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119199150,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119199276,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119199278,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119199393,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119199723,79.87,79988.446,0.5,0.88217,4e-05,10.99591]
[1744119200733,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119201169,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119201523,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119201611,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119201634,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119201743,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119202352,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119202355,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119202750,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119203245,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119203366,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119203369,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119203548,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119203663,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119203666,79.87,80016.85,0.5,0.88343,4e-05,10.9166]
[1744119203757,79.87,80016.85,0.5,0.88343,4e-05,10.91653]
[1744119204765,79.87,80053.7513,0.5,0.88505,4e-05,10.81371]
[1744119205517,79.87,80053.7513,0.5,0.88505,4e-05,10.81371]
[1744119205517,79.87,80053.7513,0.5,0.88505,4e-05,10.81371]
[1744119205821,79.87,80053.7513,0.5,0.88505,4e-05,10.81371]
[1744119205772,79.87,80053.7513,0.5,0.88505,4e-05,10.81372]
[1744119206129,79.87,80053.7513,0.5,0.88505,4e-05,10.81372]
[1744119206779,79.87,80053.7513,0.5,0.88505,4e-05,10.81367]
[1744119207787,79.87,80106.254,0.5,0.88732,4e-05,10.66792]
[1744119208887,79.87,80123.3522,0.5,0.88805,4e-05,10.62062]
[1744119209000,79.87,80123.3522,0.5,0.88805,4e-05,10.62062]
[1744119209802,79.87,80123.3522,0.5,0.88805,4e-05,10.62063]
[1744119214841,79.87,80122.9877,0.5,0.88808,4e-05,10.61668]
[1744119217930,79.87,80155.3551,0.5,0.88945,4e-05,10.52727]
[1744119218868,79.88,80155.3551,0.5,0.88945,4e-05,10.52734]
[1744119219875,79.88,80169.4486,0.5,0.89005,4e-05,10.48853]
[1744119220891,79.88,80167.6333,0.5,0.88997,4e-05,10.4936]
[1744119224919,79.88,80172.6673,0.5,0.89018,4e-05,10.47999]
[1744119225271,79.88,80172.6673,0.5,0.89018,4e-05,10.47999]
[1744119225926,79.88,80172.6673,0.5,0.89018,4e-05,10.47999]
[1744119226933,79.88,80167.3042,0.5,0.88995,4e-05,10.49495]
[1744119227940,79.88,80162.8667,0.5,0.88976,4e-05,10.50728]
[1744119229135,79.88,80112.6343,0.5,0.88762,4e-05,10.64609]
[1744119232951,79.88,80053.2541,0.5,0.88506,4e-05,10.81091]
[1744119233952,79.88,80017.9461,0.5,0.88351,4e-05,10.90898]
[1744119235958,79.88,80059.8965,0.5,0.88535,4e-05,10.79207]
[1744119236959,79.88,80045.7679,0.5,0.88474,4e-05,10.83121]
[1744119239962,79.87,80054.6306,0.5,0.88513,4e-05,10.80612]
[1744119240963,79.87,80064.0049,0.5,0.88554,4e-05,10.77995]
[1744119241896,79.87,80064.0049,0.5,0.88554,4e-05,10.77995]
[1744119241964,79.87,80064.0182,0.5,0.88554,4e-05,10.77981]
[1744119241991,79.87,80064.0182,0.5,0.88554,4e-05,10.77981]
[1744119242012,79.87,80064.0182,0.5,0.88554,4e-05,10.77981]
[1744119242144,79.87,80064.0182,0.5,0.88554,4e-05,10.77981]
[1744119242231,79.87,80064.0182,0.5,0.88554,4e-05,10.77981]
[1744119243195,79.87,80064.0182,0.5,0.88554,4e-05,10.77981]
[1744119243317,79.87,80064.0182,0.5,0.88554,4e-05,10.77981]
[1744119244976,79.87,80019.3512,0.5,0.88359,4e-05,10.90387]
[1744119245982,79.87,80000.8802,0.5,0.88278,4e-05,10.95514]
[1744119246982,79.87,80003.1454,0.5,0.88289,4e-05,10.94857]
[1744119248984,79.87,80006.6314,0.5,0.88305,4e-05,10.93842]
[1744119252999,79.86,80064.8852,0.5,0.88561,4e-05,10.77551]
[1744119254003,79.86,80073.2429,0.5,0.88597,4e-05,10.75218]
[1744119254159,79.86,80073.2429,0.5,0.88597,4e-05,10.75221]
[1744119256004,79.86,80112.1024,0.5,0.88764,4e-05,10.64455]
[1744119258006,79.86,80126.6276,0.5,0.88827,4e-05,10.60443]
[1744119258256,79.86,80126.6276,0.5,0.88827,4e-05,10.60443]
[1744119258260,79.86,80126.6276,0.5,0.88827,4e-05,10.60443]
[1744119258385,79.86,80126.6276,0.5,0.88827,4e-05,10.60443]
[1744119258506,79.86,80126.6276,0.5,0.88827,4e-05,10.60443]
[1744119258508,79.86,80126.6276,0.5,0.88827,4e-05,10.60443]
[1744119258617,79.86,80126.6276,0.5,0.88827,4e-05,10.60443]
[1744119259007,79.86,80140.0986,0.5,0.88884,4e-05,10.56728]
[1744119259346,79.86,80140.0986,0.5,0.88884,4e-05,10.56728]
[1744119259347,79.86,80140.0986,0.5,0.88884,4e-05,10.56728]
[1744119259478,79.86,80140.0986,0.5,0.88884,4e-05,10.56728]
[1744119260010,79.86,80139.3471,0.5,0.8888,4e-05,10.56945]
[1744119262012,79.86,80163.2014,0.5,0.88981,4e-05,10.50371]
[1744119263013,79.86,80173.5301,0.5,0.89025,4e-05,10.47532]
[1744119264014,79.86,80133.9244,0.5,0.88857,4e-05,10.58459]
[1744119266016,79.86,80119.1859,0.5,0.88794,4e-05,10.62522]
[1744119267017,79.86,80122.6241,0.5,0.88809,4e-05,10.61559]
[1744119267274,79.86,80122.6241,0.5,0.88809,4e-05,10.61558]
[1744119269019,79.86,80075.0636,0.5,0.88605,4e-05,10.74716]
[1744119270020,79.86,80072.8488,0.5,0.88596,4e-05,10.75316]
[1744119273026,79.86,80082.9977,0.5,0.88644,4e-05,10.71958]
[1744119273762,79.86,80082.9977,0.5,0.88644,4e-05,10.71958]
[1744119274027,79.86,80088.9543,0.5,0.8867,4e-05,10.70297]
[1744119277031,79.86,80078.0349,0.5,0.88624,4e-05,10.73298]
[1744119278348,79.86,80084.7551,0.5,0.88653,4e-05,10.71423]
[1744119280034,79.86,80071.1007,0.5,0.88594,4e-05,10.75188]
[1744119281035,79.85,80067.3512,0.5,0.88578,4e-05,10.76213]
[1744119282036,79.85,80057.4699,0.5,0.88535,4e-05,10.7894]
[1744119284038,79.85,80062.6787,0.5,0.88559,4e-05,10.77455]
[1744119284964,79.85,80062.6787,0.5,0.88559,4e-05,10.77455]
[1744119285039,79.85,80057.3038,0.5,0.88535,4e-05,10.78929]
[1744119286040,79.85,80053.4163,0.5,0.88519,4e-05,10.79989]
[1744119290044,79.84,80039.428,0.5,0.88459,4e-05,10.83803]
[1744119292046,79.84,79993.0588,0.5,0.88256,4e-05,10.96683]
[1744119294048,79.84,80021.3255,0.5,0.88381,4e-05,10.88742]
[1744119295049,79.84,80032.667,0.5,0.88431,4e-05,10.85562]
[1744119297051,79.84,80026.4962,0.5,0.88405,4e-05,10.87241]
[1744119298052,79.83,80030.3893,0.5,0.88422,4e-05,10.86137]
[1744119304058,79.83,79999.948,0.5,0.88289,4e-05,10.94555]
[1744119305059,79.83,80013.9632,0.5,0.88351,4e-05,10.90616]
[1744119306060,79.83,80016.2238,0.5,0.88362,4e-05,10.89961]
[1744119307563,79.83,80013.3163,0.5,0.8835,4e-05,10.90732]
[1744119308570,79.83,80015.835,0.5,0.88361,4e-05,10.90018]
[1744119309578,79.83,80022.0507,0.5,0.88388,4e-05,10.88284]
[1744119310673,79.82,80022.0507,0.5,0.88389,4e-05,10.88258]
[1744119311597,79.82,80037.8275,0.5,0.88458,4e-05,10.83861]
[1744119313471,79.82,80051.5735,0.5,0.88518,4e-05,10.80023]
[1744119315473,79.82,80027.9644,0.5,0.88415,4e-05,10.86586]
[1744119316476,79.82,80016.9784,0.5,0.88367,4e-05,10.89643]
[1744119319483,79.82,80019.0998,0.5,0.88376,4e-05,10.89025]
[1744119321485,79.82,80024.8493,0.5,0.88402,4e-05,10.87398]
[1744119323488,79.82,80029.7358,0.5,0.88424,4e-05,10.86028]
[1744119324488,79.82,80010.5368,0.5,0.88339,4e-05,10.91377]
[1744119325492,79.82,80019.2489,0.5,0.88378,4e-05,10.88937]
[1744119328496,79.82,79999.531,0.5,0.88291,4e-05,10.9441]
[1744119330500,79.82,79984.2966,0.5,0.88224,4e-05,10.98652]
[1744119331500,79.82,79966.8595,0.5,0.88151,4e-05,11.0302]
[1744119332959,79.82,79966.8595,0.5,0.88151,4e-05,11.0302]
[1744119334506,79.82,79956.5695,0.5,0.88105,4e-05,11.05899]
[1744119336508,79.81,79910.1602,0.5,0.87896,5e-05,11.18907]
[1744119337510,79.81,79875.3619,0.5,0.87738,5e-05,11.28671]
[1744119339512,79.81,79890.3376,0.5,0.87807,5e-05,11.24406]
[1744119340513,79.81,79891.2712,0.5,0.87811,5e-05,11.24118]
[1744119341514,79.81,79886.4635,0.5,0.8779,5e-05,11.25459]
[1744119342515,79.81,79888.1433,0.5,0.87798,5e-05,11.24965]
[1744119344870,79.81,79893.8787,0.5,0.87824,5e-05,11.23333]
[1744119346520,79.81,79931.1465,0.5,0.87993,5e-05,11.12847]
[1744119348522,79.81,79919.4485,0.5,0.8794,5e-05,11.16133]
[1744119349523,79.81,79899.9656,0.5,0.87852,5e-05,11.21601]
[1744119350524,79.8,79890.3159,0.5,0.87808,5e-05,11.24304]
[1744119352205,79.8,79890.4051,0.5,0.87809,5e-05,11.24259]
[1744119352207,79.8,79890.4051,0.5,0.87809,5e-05,11.24259]
[1744119352207,79.8,79890.4051,0.5,0.87809,5e-05,11.24259]
[1744119352261,79.8,79890.4051,0.5,0.87809,5e-05,11.24242]
[1744119353527,79.8,79898.9114,0.5,0.87848,5e-05,11.21833]
[1744119355529,79.8,79907.4595,0.5,0.87888,5e-05,11.19401]
[1744119357096,79.8,79907.4595,0.5,0.87888,5e-05,11.19396]
[1744119357216,79.8,79907.4595,0.5,0.87888,5e-05,11.19396]
[1744119358533,79.8,79890.9024,0.5,0.87812,5e-05,11.24051]
[1744119358975,79.8,79890.9024,0.5,0.87813,5e-05,11.24029]
[1744119360159,79.8,79890.9024,0.5,0.87813,5e-05,11.24029]
[1744119360386,79.8,79890.9024,0.5,0.87813,5e-05,11.24029]
[1744119360873,79.8,79890.9024,0.5,0.87813,5e-05,11.24029]
[1744119361537,79.8,79807.5962,0.5,0.87429,5e-05,11.47502]
[1744119361996,79.8,79807.5962,0.5,0.87429,5e-05,11.47469]
[1744119363003,79.8,79779.4273,0.5,0.87297,5e-05,11.55438]
[1744119365542,79.79,79754.6235,0.5,0.87182,5e-05,11.6239]
[1744119366542,79.79,79773.0531,0.5,0.8727,5e-05,11.57099]
[1744119368263,79.79,79773.0531,0.5,0.8727,5e-05,11.57099]
[1744119368280,79.79,79773.0531,0.5,0.8727,5e-05,11.57099]
[1744119368285,79.79,79773.0531,0.5,0.8727,5e-05,11.57099]
[1744119368346,79.79,79773.0531,0.5,0.8727,5e-05,11.57073]
[1744119369000,79.79,79773.0531,0.5,0.8727,5e-05,11.57073]
[1744119369548,79.78,79793.6041,0.5,0.87367,5e-05,11.51225]
[1744119372555,79.78,79762.6272,0.5,0.87222,5e-05,11.59942]
[1744119374341,79.78,79762.6272,0.5,0.87222,5e-05,11.59942]
[1744119374432,79.78,79762.6272,0.5,0.87222,5e-05,11.59942]
[1744119375560,79.78,79749.2125,0.5,0.8716,5e-05,11.63707]
[1744119376067,79.78,79749.2125,0.5,0.8716,5e-05,11.63707]
[1744119376652,79.78,79749.2125,0.5,0.8716,5e-05,11.63707]
[1744119376346,79.78,79749.2125,0.5,0.8716,5e-05,11.63707]
[1744119377119,79.78,79749.2125,0.5,0.8716,5e-05,11.63707]
[1744119378304,79.78,79749.2125,0.5,0.8716,5e-05,11.63707]
[1744119378405,79.78,79749.2125,0.5,0.8716,5e-05,11.63649]
[1744119379130,79.78,79699.3711,0.5,0.86923,5e-05,11.77797]
[1744119380139,79.77,79699.3711,0.5,0.86924,5e-05,11.77737]
[1744119381576,79.77,79662.2507,0.5,0.86745,5e-05,11.88247]
[1744119382154,79.77,79662.2507,0.5,0.86746,5e-05,11.88192]
[1744119383164,79.77,79643.1804,0.5,0.86653,5e-05,11.93622]
[1744119384579,79.76,79625.3765,0.5,0.86568,5e-05,11.98587]
[1744119386581,79.76,79623.4931,0.5,0.8656,5e-05,11.99039]
[1744119387582,79.75,79611.1698,0.5,0.86501,5e-05,12.02504]
[1744119389034,79.75,79611.1698,0.5,0.86501,5e-05,12.02504]
[1744119389584,79.75,79620.7649,0.5,0.86549,5e-05,11.99724]
[1744119391589,79.75,79600.2072,0.5,0.86453,5e-05,12.05025]
[1744119393528,79.75,79600.2072,0.5,0.86453,5e-05,12.05025]
[1744119393286,79.74,79600.2072,0.5,0.86454,5e-05,12.04964]
[1744119394509,79.74,79600.2072,0.5,0.86454,5e-05,12.04964]
[1744119394576,79.74,79600.2072,0.5,0.86455,5e-05,12.04913]
[1744119395300,79.74,79600.2072,0.5,0.86455,5e-05,12.04913]
[1744119395437,79.74,79600.2072,0.5,0.86455,5e-05,12.04879]
[1744119396593,79.74,79670.17,0.5,0.86797,5e-05,11.84923]
[1744119398310,79.74,79671.5144,0.5,0.86804,5e-05,11.84505]
[1744119398915,79.74,79671.5144,0.5,0.86804,5e-05,11.84505]
[1744119399317,79.73,79671.5144,0.5,0.86805,5e-05,11.84482]
[1744119400324,79.73,79657.3887,0.5,0.86737,5e-05,11.88471]
[1744119400843,79.73,79657.3887,0.5,0.86737,5e-05,11.88471]
[1744119401331,79.73,79657.3887,0.5,0.86737,5e-05,11.88436]
[1744119402599,79.73,79613.845,0.5,0.86526,5e-05,12.00769]
[1744119404352,79.72,79613.845,0.5,0.86527,5e-05,12.00727]
[1744119405360,79.72,79593.6114,0.5,0.86428,5e-05,12.06453]
[1744119406367,79.72,79578.6171,0.5,0.86354,5e-05,12.10687]
[1744119408383,79.71,79578.3752,0.5,0.86355,5e-05,12.1067]
[1744119409389,79.71,79599.3866,0.5,0.86459,5e-05,12.04627]
[1744119410397,79.71,79588.5249,0.5,0.86406,5e-05,12.07685]
[1744119411451,79.71,79588.5249,0.5,0.86406,5e-05,12.07685]
[1744119411599,79.71,79588.5249,0.5,0.86406,5e-05,12.07685]
[1744119412114,79.71,79588.5249,0.5,0.86406,5e-05,12.07685]
[1744119412411,79.71,79588.5249,0.5,0.86407,5e-05,12.07635]
[1744119413619,79.7,79539.8757,0.5,0.86166,5e-05,12.21445]
[1744119415375,79.7,79539.8757,0.5,0.86167,5e-05,12.21399]
[1744119415440,79.7,79539.8757,0.5,0.86167,5e-05,12.21399]
[1744119416622,79.69,79554.7472,0.5,0.86243,5e-05,12.17055]
[1744119420161,79.69,79553.8173,0.5,0.8624,5e-05,12.17234]
[1744119420475,79.68,79553.8173,0.5,0.86241,5e-05,12.17189]
[1744119421494,79.68,79552.0084,0.5,0.86232,5e-05,12.17707]
[1744119422499,79.64,79552.0084,0.5,0.86245,5e-05,12.16928]
[1744119423506,79.62,79598.3131,0.5,0.8648,5e-05,12.03357]
[1744119424514,79.62,79607.2515,0.5,0.86524,5e-05,12.00804]
[1744119425521,79.62,79607.2515,0.5,0.86524,5e-05,12.00777]
[1744119426527,79.62,79623.9553,0.5,0.86607,5e-05,11.95968]
[1744119427290,79.62,79623.9553,0.5,0.86607,5e-05,11.95968]
[1744119427636,79.61,79577.2586,0.5,0.86378,5e-05,12.09212]
[1744119428637,79.61,79579.8738,0.5,0.86392,5e-05,12.08415]
[1744119432583,79.6,79577.0326,0.5,0.8638,5e-05,12.09126]
[1744119432991,79.6,79577.0326,0.5,0.8638,5e-05,12.09126]
[1744119433595,79.6,79577.0326,0.5,0.8638,5e-05,12.09081]
[1744119434670,79.6,79577.0326,0.5,0.8638,5e-05,12.09081]
[1744119434665,79.6,79590.0673,0.5,0.86445,5e-05,12.05354]
[1744119435606,79.6,79590.0673,0.5,0.86446,5e-05,12.053]
[1744119436613,79.6,79566.7395,0.5,0.8633,5e-05,12.11972]
[1744119437622,79.59,79566.7395,0.5,0.86331,5e-05,12.1193]
[1744119438727,79.59,79477.2584,0.5,0.85882,5e-05,12.37508]
[1744119438973,79.59,79477.2584,0.5,0.85882,5e-05,12.37508]
[1744119439647,79.59,79477.2584,0.5,0.85882,5e-05,12.37508]
[1744119441003,79.59,79477.2584,0.5,0.85882,5e-05,12.37508]
[1744119441661,79.59,79477.2584,0.5,0.85883,5e-05,12.37459]
[1744119442669,79.59,79461.4067,0.5,0.85802,5e-05,12.42006]
[1744119443675,79.59,79461.4067,0.5,0.85803,5e-05,12.41952]
[1744119444328,79.59,79461.4067,0.5,0.85803,5e-05,12.41952]
[1744119444682,79.58,79461.4067,0.5,0.85803,5e-05,12.41903]
[1744119445690,79.58,79441.0311,0.5,0.85699,5e-05,12.4775]
[1744119447434,79.54,79441.0311,0.5,0.8571,5e-05,12.47083]
[1744119447707,79.54,79441.0311,0.5,0.8571,5e-05,12.47083]
[1744119449724,79.47,79449.7521,0.5,0.85777,5e-05,12.43313]
[1744119449967,79.47,79449.7521,0.5,0.85777,5e-05,12.43313]
[1744119450738,79.47,79449.7521,0.5,0.85777,5e-05,12.43313]
[1744119451751,79.47,79441.1742,0.5,0.85737,5e-05,12.45268]
[1744119452757,79.47,79441.1742,0.5,0.85738,5e-05,12.45219]
[1744119453762,79.46,79421.5956,0.5,0.85638,5e-05,12.50783]
[1744119454963,79.46,79421.5956,0.5,0.85638,5e-05,12.50783]
[1744119454769,79.46,79382.9595,0.5,0.85438,5e-05,12.61895]
[1744119455384,79.46,79382.9595,0.5,0.85438,5e-05,12.61895]
[1744119455776,79.42,79382.9595,0.5,0.85451,5e-05,12.6116]
[1744119456601,79.42,79382.9595,0.5,0.85451,5e-05,12.6116]
[1744119456890,79.41,79419.6762,0.5,0.85642,5e-05,12.50541]
[1744119456971,79.41,79419.6762,0.5,0.85642,5e-05,12.50541]
[1744119457792,79.41,79419.6762,0.5,0.85642,5e-05,12.50541]
[1744119458778,79.41,79419.6762,0.5,0.85642,5e-05,12.50541]
[1744119458892,79.41,79429.8656,0.5,0.85695,5e-05,12.47566]
[1744119459627,79.41,79429.8656,0.5,0.85695,5e-05,12.47566]
[1744119459806,79.38,79429.8656,0.5,0.85705,5e-05,12.4701]
[1744119460813,79.38,79422.5247,0.5,0.85667,5e-05,12.49082]
[1744119461822,79.38,79433.8959,0.5,0.85726,5e-05,12.45809]
[1744119463835,79.37,79428.7471,0.5,0.85701,5e-05,12.47184]
[1744119464845,79.37,79453.6762,0.5,0.85829,5e-05,12.4001]
[1744119466386,79.37,79467.1761,0.5,0.85899,5e-05,12.36099]
[1744119467390,79.37,79454.4066,0.5,0.85834,5e-05,12.39733]
[1744119468879,79.36,79456.4364,0.5,0.85846,5e-05,12.39078]
[1744119469886,79.36,79456.3508,0.5,0.85846,5e-05,12.39063]
[1744119471403,79.36,79439.6289,0.5,0.85761,5e-05,12.43836]
[1744119472404,79.36,79450.174,0.5,0.85816,5e-05,12.40767]
[1744119473405,79.35,79456.504,0.5,0.85849,5e-05,12.38914]
[1744119475409,79.35,79457.8331,0.5,0.85857,5e-05,12.3846]
[1744119477351,79.35,79457.8331,0.5,0.85857,5e-05,12.3846]
[1744119477413,79.35,79458.5131,0.5,0.85861,5e-05,12.38211]
[1744119477444,79.35,79458.5131,0.5,0.85861,5e-05,12.38211]
[1744119478413,79.35,79497.0301,0.5,0.86057,5e-05,12.27101]
[1744119478601,79.35,79497.0301,0.5,0.86057,5e-05,12.27101]
[1744119479329,79.35,79497.0301,0.5,0.86057,5e-05,12.27101]
[1744119479342,79.34,79497.0301,0.5,0.86058,5e-05,12.27078]
[1744119479969,79.34,79517.0544,0.5,0.86159,5e-05,12.21283]
[1744119480987,79.34,79508.4843,0.5,0.86116,5e-05,12.23746]
[1744119481794,79.34,79508.4843,0.5,0.86116,5e-05,12.23746]
[1744119482005,79.34,79508.4843,0.5,0.86117,5e-05,12.23703]
[1744119483418,79.34,79487.9376,0.5,0.86014,5e-05,12.29563]
[1744119484311,79.34,79487.9376,0.5,0.86014,5e-05,12.29563]
[1744119485219,79.34,79487.9376,0.5,0.86014,5e-05,12.29563]
[1744119485405,79.34,79487.9376,0.5,0.86014,5e-05,12.29563]
[1744119486034,79.33,79487.9376,0.5,0.86015,5e-05,12.29512]
[1744119487428,79.33,79555.5264,0.5,0.86355,5e-05,12.10057]
[1744119488429,79.3,79576.6274,0.5,0.86468,5e-05,12.03515]
[1744119488622,79.3,79576.6274,0.5,0.86468,5e-05,12.03515]
[1744119488875,79.3,79576.6274,0.5,0.86468,5e-05,12.03515]
[1744119489062,79.3,79576.6274,0.5,0.86468,5e-05,12.03515]
[1744119490069,79.3,79576.6274,0.5,0.86469,5e-05,12.03462]
[1744119491433,79.29,79613.263,0.5,0.86651,5e-05,11.92846]
[1744119491574,79.29,79613.263,0.5,0.86651,5e-05,11.92846]
[1744119492434,79.29,79606.3032,0.5,0.86618,5e-05,11.94784]
[1744119493324,79.29,79606.3032,0.5,0.86618,5e-05,11.94784]
[1744119493435,79.26,79596.6831,0.5,0.8658,5e-05,11.96941]
[1744119494436,79.25,79582.1138,0.5,0.86509,5e-05,12.01087]
[1744119496438,79.25,79549.5117,0.5,0.86349,5e-05,12.10356]
[1744119498440,79.24,79542.9099,0.5,0.86317,5e-05,12.12153]
[1744119499443,79.24,79539.1404,0.5,0.86299,5e-05,12.13184]
[1744119500443,79.24,79529.4069,0.5,0.86251,5e-05,12.15935]
[1744119502161,79.23,79532.7771,0.5,0.8627,5e-05,12.14878]
[1744119503395,79.23,79532.7771,0.5,0.8627,5e-05,12.14878]
[1744119503443,79.23,79532.7771,0.5,0.8627,5e-05,12.1484]
[1744119504174,79.23,79554.3708,0.5,0.86379,5e-05,12.08599]
[1744119505181,79.23,79564.5591,0.5,0.8643,5e-05,12.05643]
[1744119506188,79.23,79577.5599,0.5,0.86495,5e-05,12.01876]
[1744119507024,79.23,79577.5599,0.5,0.86495,5e-05,12.01876]
[1744119507454,79.22,79575.1159,0.5,0.86483,5e-05,12.0254]
[1744119508207,79.22,79575.1159,0.5,0.86484,5e-05,12.02512]
[1744119508755,79.22,79575.1159,0.5,0.86484,5e-05,12.02512]
[1744119509074,79.22,79575.1159,0.5,0.86484,5e-05,12.02512]
[1744119509214,79.22,79575.1159,0.5,0.86484,5e-05,12.02512]
[1744119510457,79.22,79608.9852,0.5,0.86651,5e-05,11.92765]
[1744119512237,79.22,79608.9852,0.5,0.86656,5e-05,11.92235]
[1744119513244,79.22,79650.4823,0.5,0.86859,5e-05,11.8032]
[1744119514251,79.22,79650.5275,0.5,0.8686,5e-05,11.8028]
[1744119515278,79.21,79628.8442,0.5,0.86755,5e-05,11.86461]
[1744119516285,79.21,79614.3684,0.5,0.86684,5e-05,11.90613]
[1744119518299,79.21,79620.2518,0.5,0.86714,5e-05,11.88844]
[1744119519306,79.21,79630.8267,0.5,0.86766,5e-05,11.85812]
[1744119521320,79.21,79639.0051,0.5,0.86807,5e-05,11.83385]
[1744119522327,79.21,79651.7246,0.5,0.86869,5e-05,11.79741]
[1744119523477,79.2,79661.75,0.5,0.86918,5e-05,11.76816]
[1744119525361,79.2,79658.3297,0.5,0.86902,5e-05,11.77768]
[1744119526857,79.2,79658.3297,0.5,0.86902,5e-05,11.77768]
[1744119527368,79.2,79658.3297,0.5,0.86903,5e-05,11.77743]
[1744119527888,79.2,79658.3297,0.5,0.86903,5e-05,11.77743]
[1744119528127,79.2,79658.3297,0.5,0.86903,5e-05,11.77743]
[1744119528484,79.2,79710.574,0.5,0.87154,5e-05,11.62778]
[1744119531405,79.2,79707.3364,0.5,0.8714,5e-05,11.63665]
[1744119532413,79.19,79707.3364,0.5,0.8714,5e-05,11.63615]
[1744119533420,79.19,79690.1567,0.5,0.87058,5e-05,11.685]
[1744119534427,79.19,79686.257,0.5,0.8704,5e-05,11.69591]
[1744119534795,79.19,79686.257,0.5,0.8704,5e-05,11.69591]
[1744119535435,79.19,79686.257,0.5,0.8704,5e-05,11.69591]
[1744119536441,79.19,79694.534,0.5,0.8708,5e-05,11.67201]
[1744119537448,79.19,79698.2022,0.5,0.87098,5e-05,11.66123]
[1744119538455,79.19,79682.9844,0.5,0.87026,5e-05,11.70441]
[1744119539462,79.18,79667.3603,0.5,0.86951,5e-05,11.74873]
[1744119540469,79.18,79655.8013,0.5,0.86896,5e-05,11.78147]
[1744119541476,79.18,79661.6166,0.5,0.86924,5e-05,11.76443]
[1744119542483,79.18,79643.8876,0.5,0.86839,5e-05,11.81477]
[1744119543490,79.17,79639.8935,0.5,0.8682,5e-05,11.82586]
[1744119544497,79.17,79661.8081,0.5,0.86927,5e-05,11.76249]
[1744119545153,79.17,79661.8081,0.5,0.86927,5e-05,11.76249]
[1744119545964,79.17,79661.8081,0.5,0.86927,5e-05,11.76249]
[1744119546506,79.17,79696.5726,0.5,0.87095,5e-05,11.6627]
[1744119547507,79.17,79717.4965,0.5,0.87196,5e-05,11.60261]
[1744119548508,79.17,79745.5155,0.5,0.87329,5e-05,11.52245]
[1744119549509,79.17,79753.9595,0.5,0.8737,5e-05,11.49823]
[1744119550511,79.17,79750.9594,0.5,0.87356,5e-05,11.50666]
[1744119551511,79.17,79762.8549,0.5,0.87412,5e-05,11.47265]
[1744119552512,79.17,79776.9626,0.5,0.87478,5e-05,11.43239]
[1744119553513,79.16,79786.7264,0.5,0.87524,5e-05,11.40454]
[1744119554013,79.16,79786.7264,0.5,0.87524,5e-05,11.40454]
[1744119555518,79.16,79785.8165,0.5,0.8752,5e-05,11.40705]
[1744119556665,79.16,79785.8165,0.5,0.8752,5e-05,11.40705]
[1744119556973,79.16,79785.8165,0.5,0.8752,5e-05,11.40705]
[1744119557323,79.16,79785.8165,0.5,0.8752,5e-05,11.40705]
[1744119557400,79.16,79785.8165,0.5,0.8752,5e-05,11.40693]
[1744119558521,79.16,79826.0681,0.5,0.87708,5e-05,11.29235]
[1744119560457,79.16,79826.0681,0.5,0.87708,5e-05,11.29232]
[1744119560524,79.16,79810.3293,0.5,0.87635,5e-05,11.33697]
[1744119562525,79.16,79759.6671,0.5,0.87398,5e-05,11.48085]
[1744119563526,79.16,79752.3571,0.5,0.87364,5e-05,11.5014]
[1744119563658,79.16,79752.3571,0.5,0.87364,5e-05,11.5014]
[1744119563811,79.16,79752.3571,0.5,0.87364,5e-05,11.5014]
[1744119565528,79.16,79736.0557,0.5,0.87288,5e-05,11.54744]
[1744119567116,79.15,79735.6257,0.5,0.87286,5e-05,11.54842]
[1744119567471,79.15,79735.6257,0.5,0.87286,5e-05,11.54842]
[1744119567474,79.15,79735.6257,0.5,0.87286,5e-05,11.54842]
[1744119567981,79.15,79735.6257,0.5,0.87286,5e-05,11.54842]
[1744119568531,79.15,79723.5254,0.5,0.87229,5e-05,11.58268]
[1744119570533,79.15,79732.3198,0.5,0.87272,5e-05,11.55701]
[1744119571534,79.15,79738.3123,0.5,0.87305,5e-05,11.53457]
[1744119572535,79.15,79747.8002,0.5,0.8735,5e-05,11.50723]
[1744119573536,79.15,79758.2477,0.5,0.874,5e-05,11.47721]
[1744119574717,79.14,79766.9247,0.5,0.87442,5e-05,11.45206]
[1744119576544,79.14,79748.6055,0.5,0.87356,5e-05,11.50406]
[1744119577545,79.14,79737.8763,0.5,0.87305,5e-05,11.53439]
[1744119578548,79.14,79739.1388,0.5,0.87312,5e-05,11.53049]
[1744119578747,79.14,79739.1388,0.5,0.87312,5e-05,11.53025]
[1744119580549,79.14,79766.0621,0.5,0.8744,5e-05,11.45325]
[1744119581550,79.14,79783.0546,0.5,0.8752,5e-05,11.40471]
[1744119582775,79.14,79790.7328,0.5,0.87556,5e-05,11.38267]
[1744119584554,79.13,79788.1678,0.5,0.87544,5e-05,11.38988]
[1744119584789,79.13,79788.1678,0.5,0.87544,5e-05,11.38975]
[1744119585796,79.13,79777.5878,0.5,0.87495,5e-05,11.41976]
[1744119589558,79.13,79769.2109,0.5,0.87456,5e-05,11.44318]
[1744119590831,79.13,79772.7774,0.5,0.87473,5e-05,11.43278]
[1744119592561,79.13,79795.0405,0.5,0.87578,5e-05,11.3693]
[1744119593856,79.13,79796.8227,0.5,0.87586,5e-05,11.36413]
[1744119594863,79.13,79799.868,0.5,0.876,5e-05,11.35537]
[1744119595870,79.13,79786.8669,0.5,0.8754,5e-05,11.39224]
[1744119597566,79.13,79767.7946,0.5,0.87451,5e-05,11.44643]
[1744119599902,79.12,79775.0685,0.5,0.87486,5e-05,11.42525]
[1744119602573,79.12,79768.6293,0.5,0.87456,5e-05,11.44344]
[1744119603409,79.12,79768.6293,0.5,0.87456,5e-05,11.44344]
[1744119603881,79.12,79768.6293,0.5,0.87456,5e-05,11.44344]
[1744119604540,79.12,79768.6293,0.5,0.87456,5e-05,11.44344]
[1744119604102,79.12,79768.6293,0.5,0.87456,5e-05,11.44326]
[1744119604945,79.12,79768.6293,0.5,0.87456,5e-05,11.44326]
[1744119606580,79.12,79710.9695,0.5,0.87183,5e-05,11.60751]
[1744119607965,79.12,79710.9695,0.5,0.87184,5e-05,11.60719]
[1744119608980,79.12,79698.9771,0.5,0.87126,5e-05,11.64149]
[1744119610585,79.12,79676.8969,0.5,0.87021,5e-05,11.70417]
[1744119613011,79.11,79682.5596,0.5,0.87049,5e-05,11.68756]
[1744119614599,79.11,79649.8038,0.5,0.86892,5e-05,11.78067]
[1744119614979,79.11,79649.8038,0.5,0.86892,5e-05,11.78067]
[1744119615156,79.11,79649.8038,0.5,0.86892,5e-05,11.78067]
[1744119615235,79.11,79649.8038,0.5,0.86892,5e-05,11.78067]
[1744119616604,79.11,79615.3043,0.5,0.86724,5e-05,11.87916]
[1744119617291,79.11,79615.3043,0.5,0.86724,5e-05,11.87916]
[1744119617605,79.1,79617.5925,0.5,0.86737,5e-05,11.87182]
[1744119619607,79.1,79613.8383,0.5,0.86719,5e-05,11.88225]
[1744119620812,79.1,79613.8383,0.5,0.86719,5e-05,11.88225]
[1744119621082,79.1,79613.8383,0.5,0.86719,5e-05,11.88192]
[1744119622341,79.1,79613.8383,0.5,0.86719,5e-05,11.88192]
[1744119622610,79.1,79629.014,0.5,0.86794,5e-05,11.83796]
[1744119623612,79.09,79647.5468,0.5,0.86885,5e-05,11.78445]
[1744119624613,79.09,79649.1699,0.5,0.86893,5e-05,11.77953]
[1744119625614,79.09,79657.072,0.5,0.86932,5e-05,11.75664]
[1744119626568,79.09,79657.072,0.5,0.86932,5e-05,11.75664]
[1744119626612,79.09,79657.072,0.5,0.86932,5e-05,11.75664]
[1744119627616,79.09,79615.8976,0.5,0.86732,5e-05,11.87423]
[1744119628617,79.09,79610.4762,0.5,0.86706,5e-05,11.88947]
[1744119630155,79.08,79619.4557,0.5,0.86751,5e-05,11.86301]
[1744119631161,79.08,79621.3373,0.5,0.86766,5e-05,11.85216]
[1744119632281,79.08,79621.3373,0.5,0.86766,5e-05,11.85216]
[1744119632462,79.08,79621.3373,0.5,0.86766,5e-05,11.85216]
[1744119633206,79.08,79625.4813,0.5,0.86786,5e-05,11.83993]
[1744119634627,79.07,79639.4692,0.5,0.86856,5e-05,11.79904]
[1744119635822,79.07,79639.4692,0.5,0.86856,5e-05,11.79904]
[1744119636196,79.07,79639.4692,0.5,0.86856,5e-05,11.79904]
[1744119637630,79.07,79629.4162,0.5,0.86807,5e-05,11.82751]
[1744119638750,79.07,79629.4162,0.5,0.86807,5e-05,11.82751]
[1744119639223,79.07,79629.4162,0.5,0.86808,5e-05,11.82706]
[1744119640633,79.07,79563.4328,0.5,0.86484,5e-05,12.01635]
[1744119641350,79.07,79563.4328,0.5,0.86484,5e-05,12.01635]
[1744119641637,79.06,79577.1215,0.5,0.86552,5e-05,11.9766]
[1744119642574,79.06,79577.1215,0.5,0.86552,5e-05,11.9766]
[1744119643258,79.06,79577.1215,0.5,0.86553,5e-05,11.97602]
[1744119644639,79.06,79616.8432,0.5,0.86749,5e-05,11.86156]
[1744119647644,79.06,79624.3156,0.5,0.86786,5e-05,11.83974]
[1744119647910,79.06,79624.3156,0.5,0.86786,5e-05,11.83974]
[1744119648296,79.06,79624.3156,0.5,0.86786,5e-05,11.83974]
[1744119648977,79.06,79624.3156,0.5,0.86786,5e-05,11.83974]
[1744119649255,79.06,79624.3156,0.5,0.86786,5e-05,11.83974]
[1744119649305,79.06,79624.3156,0.5,0.86786,5e-05,11.83974]
[1744119650304,79.06,79624.3156,0.5,0.86786,5e-05,11.83974]
[1744119650324,79.06,79624.3156,0.5,0.86787,5e-05,11.83952]
[1744119651324,79.06,79639.3197,0.5,0.8686,5e-05,11.79644]
[1744119653638,79.06,79639.3197,0.5,0.8686,5e-05,11.79644]
[1744119653338,79.06,79639.3197,0.5,0.8686,5e-05,11.79629]
[1744119654409,79.06,79639.3197,0.5,0.8686,5e-05,11.79629]
[1744119654560,79.06,79639.3197,0.5,0.8686,5e-05,11.7962]
[1744119655658,79.05,79701.9716,0.5,0.87164,5e-05,11.6162]
[1744119656658,79.05,79660.2506,0.5,0.86963,5e-05,11.7353]
[1744119657023,79.05,79660.2506,0.5,0.86963,5e-05,11.7353]
[1744119657367,79.05,79660.2506,0.5,0.86964,5e-05,11.73494]
[1744119658631,79.05,79660.2506,0.5,0.86964,5e-05,11.73494]
[1744119658373,79.05,79650.5138,0.5,0.86917,5e-05,11.76247]
[1744119659381,79.04,79650.5138,0.5,0.86918,5e-05,11.76198]
[1744119660669,79.04,79607.6543,0.5,0.8671,5e-05,11.88467]
[1744119663416,79.04,79613.7562,0.5,0.86741,5e-05,11.86605]
[1744119664423,79.03,79611.8559,0.5,0.86732,5e-05,11.87123]
[1744119665434,79.03,79594.3288,0.5,0.86646,5e-05,11.92162]
[1744119667682,79.03,79600.6572,0.5,0.86679,5e-05,11.90226]
[1744119667946,79.03,79600.6572,0.5,0.86679,5e-05,11.90226]
[1744119668455,79.03,79600.6572,0.5,0.86679,5e-05,11.90226]
[1744119669421,79.03,79600.6572,0.5,0.86679,5e-05,11.90226]
[1744119669462,79.03,79600.6572,0.5,0.8668,5e-05,11.90186]
[1744119670472,79.02,79607.6028,0.5,0.86715,5e-05,11.88158]
[1744119671479,79.02,79630.1963,0.5,0.86826,5e-05,11.81642]
[1744119672687,79.02,79625.7932,0.5,0.86805,5e-05,11.8284]
[1744119673248,79.02,79625.7932,0.5,0.86805,5e-05,11.8284]
[1744119673493,79.02,79625.7932,0.5,0.86805,5e-05,11.8284]
[1744119674689,79.01,79617.8375,0.5,0.86767,5e-05,11.85045]
[1744119677524,79.01,79619.01,0.5,0.86775,5e-05,11.84628]
[1744119678531,79.01,79622.519,0.5,0.86792,5e-05,11.83578]
[1744119679694,79.0,79617.1968,0.5,0.86768,5e-05,11.8502]
[1744119680998,79.0,79617.1968,0.5,0.86768,5e-05,11.8502]
[1744119681706,79.0,79617.3463,0.5,0.86769,5e-05,11.84936]
[1744119683070,79.0,79617.3463,0.5,0.8677,5e-05,11.84894]
[1744119683568,78.99,79617.3463,0.5,0.8677,5e-05,11.84854]
[1744119684575,78.99,79620.0294,0.5,0.86784,5e-05,11.84047]
[1744119685582,78.99,79644.8921,0.5,0.86906,5e-05,11.76867]
[1744119686148,78.99,79644.8921,0.5,0.86906,5e-05,11.76867]
[1744119686703,78.99,79644.8921,0.5,0.86906,5e-05,11.76867]
[1744119686589,78.99,79644.8921,0.5,0.86906,5e-05,11.76867]
[1744119687598,78.99,79644.8921,0.5,0.86907,5e-05,11.76824]
[1744119688607,78.99,79629.277,0.5,0.86831,5e-05,11.81265]
[1744119689615,78.98,79629.277,0.5,0.86833,5e-05,11.81177]
[1744119690621,78.98,79592.2694,0.5,0.86651,5e-05,11.91821]
[1744119691628,78.98,79592.2694,0.5,0.86657,5e-05,11.9122]
[1744119692635,78.97,79566.4537,0.5,0.8653,5e-05,11.98612]
[1744119694654,78.97,79574.4792,0.5,0.86572,5e-05,11.96199]
[1744119695664,78.97,79577.4079,0.5,0.86586,5e-05,11.95356]
[1744119696671,78.96,79577.4079,0.5,0.86587,5e-05,11.95285]
[1744119697680,78.96,79598.9883,0.5,0.86694,5e-05,11.89071]
[1744119698689,78.96,79598.9883,0.5,0.86695,5e-05,11.89022]
[1744119700704,78.96,79598.9883,0.5,0.86695,5e-05,11.88971]
[1744119702046,78.96,79599.8543,0.5,0.867,5e-05,11.88722]
[1744119702720,78.96,79599.8543,0.5,0.867,5e-05,11.88693]
[1744119703707,78.96,79599.8543,0.5,0.867,5e-05,11.88693]
[1744119703743,78.96,79598.2579,0.5,0.86692,5e-05,11.89153]
[1744119704734,78.95,79598.2579,0.5,0.86693,5e-05,11.8908]
[1744119705741,78.95,79615.3487,0.5,0.86778,5e-05,11.84126]
[1744119706746,78.95,79600.9789,0.5,0.86708,5e-05,11.88222]
[1744119707747,78.95,79599.9468,0.5,0.86704,5e-05,11.8848]
[1744119709750,78.94,79596.3116,0.5,0.86686,5e-05,11.89485]
[1744119710751,78.94,79557.7756,0.5,0.86497,5e-05,12.00526]
[1744119712754,78.94,79550.2864,0.5,0.8646,5e-05,12.0265]
[1744119713437,78.94,79550.2864,0.5,0.86461,5e-05,12.02612]
[1744119714756,78.93,79577.8421,0.5,0.86598,5e-05,11.94632]
[1744119715757,78.93,79589.1362,0.5,0.86654,5e-05,11.91347]
[1744119716758,78.93,79595.0276,0.5,0.86684,5e-05,11.89622]
[1744119717759,78.93,79596.3732,0.5,0.86691,5e-05,11.89206]
[1744119719763,78.93,79598.9234,0.5,0.86704,5e-05,11.88415]
[1744119720764,78.92,79617.368,0.5,0.86795,5e-05,11.83086]
[1744119721765,78.92,79609.6154,0.5,0.86758,5e-05,11.85294]
[1744119723119,78.92,79609.6154,0.5,0.86758,5e-05,11.85294]
[1744119723220,78.92,79609.6154,0.5,0.86758,5e-05,11.85271]
[1744119724315,78.92,79609.6154,0.5,0.86758,5e-05,11.85271]
[1744119724412,78.92,79609.6154,0.5,0.86758,5e-05,11.85248]
[1744119724888,78.92,79640.1846,0.5,0.86908,5e-05,11.76435]
[1744119727774,78.92,79649.8607,0.5,0.86956,5e-05,11.73618]
[1744119728775,78.92,79656.1506,0.5,0.86987,5e-05,11.71794]
[1744119728809,78.92,79656.1506,0.5,0.86987,5e-05,11.71794]
[1744119729776,78.92,79669.2023,0.5,0.8705,5e-05,11.68032]
[1744119730777,78.92,79676.7107,0.5,0.87086,5e-05,11.65865]
[1744119731779,78.91,79657.0101,0.5,0.86992,5e-05,11.71495]
[1744119732397,78.91,79657.0101,0.5,0.86992,5e-05,11.71495]
[1744119732502,78.91,79657.0101,0.5,0.86992,5e-05,11.71495]
[1744119733048,78.91,79657.0101,0.5,0.86992,5e-05,11.71495]
[1744119734783,78.91,79735.3776,0.5,0.87368,5e-05,11.48988]
[1744119737091,78.91,79735.3776,0.5,0.87368,5e-05,11.48968]
[1744119737786,78.91,79749.5504,0.5,0.87436,5e-05,11.44878]
[1744119738787,78.91,79745.5211,0.5,0.87417,5e-05,11.46013]
[1744119739788,78.91,79729.9281,0.5,0.87343,5e-05,11.50452]
[1744119740863,78.91,79729.9281,0.5,0.87343,5e-05,11.50452]
[1744119741791,78.91,79736.0717,0.5,0.87373,5e-05,11.48673]
[1744119742791,78.9,79710.241,0.5,0.8725,5e-05,11.56051]
[1744119743792,78.9,79696.5878,0.5,0.87185,5e-05,11.59941]
[1744119744031,78.9,79696.5878,0.5,0.87186,5e-05,11.59921]
[1744119745795,78.9,79714.5936,0.5,0.87272,5e-05,11.54736]
[1744119746796,78.9,79729.5903,0.5,0.87344,5e-05,11.50424]
[1744119748801,78.9,79727.7145,0.5,0.87335,5e-05,11.50929]
[1744119749802,78.9,79729.3394,0.5,0.87343,5e-05,11.50447]
[1744119751804,78.89,79707.7134,0.5,0.87245,5e-05,11.561]
[1744119752068,78.89,79707.7134,0.5,0.87245,5e-05,11.561]
[1744119752477,78.89,79707.7134,0.5,0.87245,5e-05,11.561]
[1744119752579,78.89,79707.7134,0.5,0.87246,5e-05,11.56076]
[1744119753098,78.89,79699.542,0.5,0.87207,5e-05,11.58399]
[1744119754105,78.89,79681.7499,0.5,0.87122,5e-05,11.63478]
[1744119755808,78.89,79672.1558,0.5,0.87076,5e-05,11.66209]
[1744119756809,78.89,79679.4295,0.5,0.87111,5e-05,11.641]
[1744119757552,78.89,79679.4295,0.5,0.87111,5e-05,11.641]
[1744119757640,78.89,79679.4295,0.5,0.87112,5e-05,11.64077]
[1744119758811,78.89,79682.099,0.5,0.87125,5e-05,11.63275]
[1744119759140,78.88,79682.099,0.5,0.87126,5e-05,11.63252]
[1744119760147,78.88,79715.8655,0.5,0.87288,5e-05,11.53551]
[1744119761814,78.88,79717.925,0.5,0.87298,5e-05,11.52939]
[1744119763168,78.88,79712.4939,0.5,0.87272,5e-05,11.54472]
[1744119764817,78.88,79720.4902,0.5,0.87311,5e-05,11.52129]
[1744119766819,78.88,79734.3869,0.5,0.87378,5e-05,11.48129]
[1744119767820,78.88,79700.2444,0.5,0.87215,5e-05,11.57884]
[1744119768209,78.87,79700.2444,0.5,0.87216,5e-05,11.57852]
[1744119769822,78.87,79696.065,0.5,0.87196,5e-05,11.5902]
[1744119770825,78.87,79709.3094,0.5,0.8726,5e-05,11.55198]
[1744119772827,78.87,79714.9191,0.5,0.87288,5e-05,11.53544]
[1744119774820,78.87,79714.9191,0.5,0.87288,5e-05,11.53523]
[1744119774835,78.87,79709.2202,0.5,0.87261,5e-05,11.55132]
[1744119776287,78.86,79709.2202,0.5,0.87261,5e-05,11.55109]
[1744119777838,78.86,79674.8039,0.5,0.87097,5e-05,11.64964]
[1744119778397,78.86,79674.8039,0.5,0.87097,5e-05,11.64964]
[1744119778487,78.86,79674.8039,0.5,0.87097,5e-05,11.64938]
[1744119779312,78.86,79682.7456,0.5,0.87136,5e-05,11.62629]
[1744119780319,78.86,79699.3024,0.5,0.87216,5e-05,11.57857]
[1744119781327,78.86,79718.1203,0.5,0.87305,5e-05,11.52461]
[1744119782844,78.86,79715.8714,0.5,0.87295,5e-05,11.53058]
[1744119783569,78.86,79715.8714,0.5,0.87295,5e-05,11.53058]
[1744119783711,78.86,79715.8714,0.5,0.87295,5e-05,11.53058]
[1744119784353,78.85,79715.8714,0.5,0.87296,5e-05,11.53032]
[1744119785360,78.85,79704.9255,0.5,0.87244,5e-05,11.56154]
[1744119786848,78.85,79672.6046,0.5,0.87089,5e-05,11.65386]
[1744119788575,78.85,79672.6046,0.5,0.87089,5e-05,11.65386]
[1744119788677,78.85,79672.6046,0.5,0.8709,5e-05,11.65368]
[1744119789864,78.85,79686.4609,0.5,0.87157,5e-05,11.61332]
[1744119791406,78.85,79708.1871,0.5,0.87262,5e-05,11.55081]
[1744119793424,78.84,79732.8993,0.5,0.8738,5e-05,11.47962]
[1744119794870,78.84,79741.0325,0.5,0.87419,5e-05,11.45617]
[1744119796874,78.84,79725.4858,0.5,0.87345,5e-05,11.50035]
[1744119799072,78.84,79725.4858,0.5,0.87346,5e-05,11.50001]
[1744119799321,78.84,79725.4858,0.5,0.87346,5e-05,11.50001]
[1744119799878,78.84,79742.02,0.5,0.87425,5e-05,11.45249]
[1744119800474,78.84,79742.02,0.5,0.87425,5e-05,11.45241]
[1744119801482,78.84,79758.6597,0.5,0.87503,5e-05,11.40473]
[1744119802882,78.84,79784.0601,0.5,0.87623,5e-05,11.332]
[1744119804884,78.84,79784.0601,0.5,0.87623,5e-05,11.3319]
[1744119804504,78.84,79788.5781,0.5,0.87644,5e-05,11.3189]
[1744119805078,78.84,79788.5781,0.5,0.87644,5e-05,11.3189]
[1744119805520,78.84,79788.5781,0.5,0.87644,5e-05,11.3189]
[1744119806702,78.84,79788.5781,0.5,0.87644,5e-05,11.3189]
[1744119806804,78.84,79788.5781,0.5,0.87644,5e-05,11.31884]
[1744119807536,78.84,79796.1078,0.5,0.87679,5e-05,11.2974]
[1744119808543,78.84,79851.6329,0.5,0.87936,5e-05,11.13922]
[1744119809917,78.84,79855.6211,0.5,0.87954,5e-05,11.12799]
[1744119811919,78.84,79851.034,0.5,0.87938,5e-05,11.13598]
[1744119812920,78.84,79860.5889,0.5,0.87981,5e-05,11.10885]
[1744119813306,78.84,79860.5889,0.5,0.87981,5e-05,11.10885]
[1744119813869,78.84,79860.5889,0.5,0.87981,5e-05,11.10885]
[1744119813921,78.84,79858.874,0.5,0.87974,5e-05,11.11379]
[1744119814922,78.84,79851.3959,0.5,0.87939,5e-05,11.13509]
[1744119815923,78.84,79861.8477,0.5,0.87987,5e-05,11.10544]
[1744119818927,78.84,79869.9729,0.5,0.88024,5e-05,11.0824]
[1744119820928,78.84,79862.4683,0.5,0.8799,5e-05,11.10365]
[1744119821929,78.84,79866.7287,0.5,0.88009,5e-05,11.09151]
[1744119823931,78.84,79874.2032,0.5,0.88044,5e-05,11.07024]
[1744119824932,78.84,79880.2196,0.5,0.88071,5e-05,11.05317]
[1744119826934,78.84,79893.4011,0.5,0.88131,5e-05,11.01581]
[1744119827935,78.84,79899.895,0.5,0.8816,5e-05,10.99743]
[1744119830938,78.84,79896.1133,0.5,0.88143,5e-05,11.00826]
[1744119831939,78.84,79900.5288,0.5,0.88163,5e-05,10.99578]
[1744119833268,78.84,79902.6218,0.5,0.88172,5e-05,10.9899]
[1744119833941,78.84,79907.1352,0.5,0.88193,5e-05,10.97717]
[1744119837946,78.84,79909.8455,0.5,0.88204,5e-05,10.96977]
[1744119840770,78.84,79907.2995,0.5,0.88193,5e-05,10.97713]
[1744119841777,78.84,79882.5355,0.5,0.8808,5e-05,11.04735]
[1744119842084,78.84,79882.5355,0.5,0.8808,5e-05,11.04735]
[1744119842952,78.84,79885.3953,0.5,0.88094,5e-05,11.03911]
[1744119845956,78.84,79894.2327,0.5,0.88134,5e-05,11.01408]
[1744119847820,78.84,79899.3362,0.5,0.88157,5e-05,10.99964]
[1744119849848,78.84,79900.9239,0.5,0.88164,5e-05,10.99518]
[1744119850855,78.84,79887.8585,0.5,0.88105,5e-05,11.03224]
[1744119852869,78.84,79881.4914,0.5,0.88076,5e-05,11.05028]
[1744119853891,78.84,79883.6477,0.5,0.88085,5e-05,11.04415]
[1744119854972,78.84,79892.5666,0.5,0.88126,5e-05,11.01883]
[1744119855925,78.84,79892.5666,0.5,0.88126,5e-05,11.01883]
[1744119856897,78.84,79889.8545,0.5,0.88114,5e-05,11.02649]
[1744119857904,78.84,79882.9512,0.5,0.88082,5e-05,11.04609]
[1744119858911,78.84,79882.9512,0.5,0.88083,5e-05,11.046]
[1744119859930,78.84,79861.4151,0.5,0.87984,5e-05,11.10719]
[1744119861944,78.84,79856.5143,0.5,0.87962,5e-05,11.12082]
[1744119862952,78.84,79842.1015,0.5,0.87896,5e-05,11.16183]
[1744119864186,78.84,79842.1015,0.5,0.87896,5e-05,11.16161]
[1744119864967,78.84,79842.1015,0.5,0.87897,5e-05,11.16146]
[1744119865973,78.84,79829.1534,0.5,0.87837,5e-05,11.19813]
[1744119866397,78.84,79829.1534,0.5,0.87837,5e-05,11.19813]
[1744119866980,78.84,79829.1534,0.5,0.87837,5e-05,11.19795]
[1744119867985,78.83,79826.1443,0.5,0.87824,5e-05,11.20636]
[1744119869068,78.83,79825.4513,0.5,0.87821,5e-05,11.20824]
[1744119869330,78.83,79825.4513,0.5,0.87821,5e-05,11.20824]
[1744119869987,78.83,79822.2299,0.5,0.87806,5e-05,11.21734]
[1744119870795,78.83,79822.2299,0.5,0.87806,5e-05,11.21734]
[1744119870897,78.83,79822.2299,0.5,0.87806,5e-05,11.21726]
[1744119871989,78.83,79837.1519,0.5,0.8788,5e-05,11.16946]
[1744119872990,78.83,79859.2341,0.5,0.87981,5e-05,11.10651]
[1744119873764,78.83,79859.2341,0.5,0.87981,5e-05,11.10651]
[1744119873991,78.83,79861.1679,0.5,0.8799,5e-05,11.1009]
[1744119874992,78.83,79858.3266,0.5,0.87978,5e-05,11.10886]
[1744119876417,78.83,79858.3266,0.5,0.87978,5e-05,11.10886]
[1744119877805,78.83,79858.3266,0.5,0.87978,5e-05,11.10886]
[1744119877899,78.83,79858.3266,0.5,0.87978,5e-05,11.10879]
[1744119878997,78.83,79763.2516,0.5,0.87537,5e-05,11.37948]
[1744119880998,78.82,79778.598,0.5,0.8761,5e-05,11.33514]
[1744119881999,78.82,79786.2289,0.5,0.87646,5e-05,11.31312]
[1744119884001,78.82,79768.756,0.5,0.87565,5e-05,11.3627]
[1744119885002,78.82,79758.8417,0.5,0.87518,5e-05,11.39079]
[1744119887004,78.82,79762.9982,0.5,0.87539,5e-05,11.37845]
[1744119888006,78.82,79761.5573,0.5,0.87532,5e-05,11.38239]
[1744119890015,78.82,79748.1792,0.5,0.87469,5e-05,11.42049]
[1744119890237,78.81,79748.1792,0.5,0.8747,5e-05,11.42027]
[1744119891156,78.81,79736.5561,0.5,0.87415,5e-05,11.45336]
[1744119893017,78.81,79765.2602,0.5,0.87551,5e-05,11.37095]
[1744119894134,78.81,79765.2602,0.5,0.87551,5e-05,11.37095]
[1744119894395,78.81,79765.2602,0.5,0.87551,5e-05,11.37095]
[1744119894491,78.81,79765.2602,0.5,0.87551,5e-05,11.37087]
[1744119896020,78.81,79800.2295,0.5,0.87715,5e-05,11.27093]
[1744119896959,78.81,79800.2295,0.5,0.87715,5e-05,11.27093]
[1744119896960,78.81,79800.2295,0.5,0.87715,5e-05,11.27093]
[1744119896986,78.81,79800.2295,0.5,0.87714,5e-05,11.27107]
[1744119898022,78.81,79819.4105,0.5,0.87803,5e-05,11.21641]
[1744119899024,78.81,79815.085,0.5,0.87783,5e-05,11.22877]
[1744119899661,78.81,79815.085,0.5,0.87783,5e-05,11.22877]
[1744119899760,78.81,79815.085,0.5,0.87783,5e-05,11.22877]
[1744119902500,78.81,79815.085,0.5,0.87783,5e-05,11.22877]
[1744119902639,78.81,79815.085,0.5,0.87784,5e-05,11.22862]
[1744119903272,78.81,79815.085,0.5,0.87784,5e-05,11.22862]
[1744119904041,78.81,79787.9036,0.5,0.87658,5e-05,11.30578]
[1744119906279,78.81,79787.0785,0.5,0.87654,5e-05,11.30793]
[1744119907267,78.81,79815.9902,0.5,0.87789,5e-05,11.22513]
[1744119907385,78.81,79815.9902,0.5,0.87789,5e-05,11.22513]
[1744119908268,78.81,79823.4252,0.5,0.87824,5e-05,11.20387]
[1744119909269,78.81,79815.647,0.5,0.87788,5e-05,11.22596]
[1744119909348,78.81,79815.647,0.5,0.87788,5e-05,11.22596]
[1744119910273,78.81,79802.8081,0.5,0.87728,5e-05,11.26244]
[1744119910823,78.81,79802.8081,0.5,0.87728,5e-05,11.26244]
[1744119911273,78.8,79810.5638,0.5,0.87765,5e-05,11.2402]
[1744119911919,78.8,79810.5638,0.5,0.87765,5e-05,11.2402]
[1744119913278,78.8,79820.8735,0.5,0.87813,5e-05,11.21066]
[1744119913510,78.8,79820.8735,0.5,0.87813,5e-05,11.21062]
[1744119915281,78.8,79860.4384,0.5,0.87995,5e-05,11.09796]
[1744119916282,78.8,79875.7941,0.5,0.88065,5e-05,11.0544]
[1744119919079,78.8,79876.3937,0.5,0.88067,5e-05,11.05277]
[1744119919285,78.81,79888.6362,0.5,0.88123,5e-05,11.01822]
[1744119921290,78.81,79870.8019,0.5,0.88041,5e-05,11.06903]
[1744119923292,78.81,79867.0905,0.5,0.88024,5e-05,11.07961]
[1744119924293,78.81,79863.4267,0.5,0.88008,5e-05,11.08991]
[1744119926198,78.81,79865.3417,0.5,0.88017,5e-05,11.08436]
[1744119926240,78.8,79865.3417,0.5,0.88017,5e-05,11.08423]
[1744119926643,78.8,79859.0316,0.5,0.87988,5e-05,11.10218]
[1744119927794,78.8,79859.0316,0.5,0.87988,5e-05,11.10218]
[1744119927897,78.8,79859.0316,0.5,0.87988,5e-05,11.10202]
[1744119929253,78.8,79859.0316,0.5,0.87988,5e-05,11.10202]
[1744119929329,78.8,79827.4638,0.5,0.87843,5e-05,11.1917]
[1744119931147,78.8,79829.4763,0.5,0.87853,5e-05,11.18572]
[1744119931176,78.8,79829.4763,0.5,0.87858,5e-05,11.18049]
[1744119932333,78.8,79854.2015,0.5,0.87972,5e-05,11.10995]
[1744119932933,78.8,79854.2015,0.5,0.87972,5e-05,11.10995]
[1744119932955,78.8,79854.2015,0.5,0.87972,5e-05,11.10982]
[1744119934335,78.8,79824.4813,0.5,0.87835,5e-05,11.19426]
[1744119935986,78.8,79824.4813,0.5,0.87836,5e-05,11.19403]
[1744119936054,78.8,79824.4813,0.5,0.87836,5e-05,11.19378]
[1744119937338,78.79,79822.5277,0.5,0.87827,5e-05,11.19914]
[1744119937478,78.79,79822.5277,0.5,0.87827,5e-05,11.19914]
[1744119937517,78.79,79822.5277,0.5,0.87828,5e-05,11.19891]
[1744119939340,78.79,79813.2924,0.5,0.87785,5e-05,11.22516]
[1744119940343,78.79,79796.5449,0.5,0.87707,5e-05,11.2728]
[1744119940711,78.79,79796.5449,0.5,0.87707,5e-05,11.2728]
[1744119940990,78.79,79796.5449,0.5,0.87707,5e-05,11.2728]
[1744119942346,78.79,79772.8549,0.5,0.87597,5e-05,11.34036]
[1744119943347,78.79,79724.8241,0.5,0.8737,5e-05,11.47764]
[1744119944350,78.79,79719.7452,0.5,0.87347,5e-05,11.49196]
[1744119945351,78.79,79730.0752,0.5,0.87396,5e-05,11.46214]
[1744119946151,78.79,79730.0752,0.5,0.87396,5e-05,11.46214]
[1744119946243,78.79,79730.0752,0.5,0.87396,5e-05,11.46193]
[1744119947355,78.79,79768.5229,0.5,0.87578,5e-05,11.35178]
[1744119947782,78.79,79768.5229,0.5,0.87578,5e-05,11.35178]
[1744119948355,78.78,79792.1505,0.5,0.87689,5e-05,11.28404]
[1744119951358,78.78,79815.2586,0.5,0.87797,5e-05,11.21786]
[1744119952360,78.78,79827.6186,0.5,0.87854,5e-05,11.18259]
[1744119953360,78.78,79821.0066,0.5,0.87824,5e-05,11.20138]
[1744119953631,78.78,79821.0066,0.5,0.87824,5e-05,11.20142]
[1744119954638,78.78,79842.0142,0.5,0.8792,5e-05,11.14163]
[1744119955645,78.78,79851.703,0.5,0.87965,5e-05,11.1141]
[1744119956652,78.78,79846.9956,0.5,0.87943,5e-05,11.12752]
[1744119957523,78.78,79846.9956,0.5,0.87943,5e-05,11.12752]
[1744119958666,78.78,79840.909,0.5,0.87915,5e-05,11.14493]
[1744119959673,78.78,79845.6556,0.5,0.87937,5e-05,11.13146]
[1744119962695,78.79,79849.7511,0.5,0.87955,5e-05,11.11995]
[1744119963701,78.79,79844.492,0.5,0.87931,5e-05,11.13497]
[1744119964708,78.79,79844.5123,0.5,0.87931,5e-05,11.135]
[1744119965717,78.79,79855.8041,0.5,0.87983,5e-05,11.10286]
[1744119967374,78.79,79869.4161,0.5,0.88045,5e-05,11.06423]
[1744119968377,78.79,79901.8659,0.5,0.88193,5e-05,10.97209]
[1744119969378,78.79,79937.6981,0.5,0.88354,4e-05,10.87071]
[1744119974383,78.79,79934.6128,0.5,0.8834,4e-05,10.87954]
[1744119976812,78.79,79931.07,0.5,0.88324,4e-05,10.88955]
[1744119978682,78.79,79931.07,0.5,0.88324,4e-05,10.88955]
[1744119979004,78.79,79931.07,0.5,0.88324,4e-05,10.88955]
[1744119979148,78.79,79931.07,0.5,0.88324,4e-05,10.88958]
[1744119979821,78.79,79940.9622,0.5,0.88368,4e-05,10.86178]
[1744119980828,78.79,79978.7891,0.5,0.88536,4e-05,10.75508]
[1744119982411,78.79,79959.6736,0.5,0.88451,4e-05,10.80934]
[1744119983414,78.79,79960.5035,0.5,0.88454,4e-05,10.80711]
[1744119984414,78.79,79968.6157,0.5,0.8849,4e-05,10.78415]
[1744119986433,78.79,79982.6654,0.5,0.88553,4e-05,10.7443]
[1744119986872,78.79,79982.6654,0.5,0.88553,4e-05,10.74418]
[1744119987879,78.79,80005.8227,0.5,0.88655,4e-05,10.6788]
[1744119988887,78.79,80003.2103,0.5,0.88644,4e-05,10.68609]
[1744119989893,78.79,79999.711,0.5,0.88629,4e-05,10.6959]
[1744119991438,78.79,80015.6652,0.5,0.88703,4e-05,10.64592]
[1744119992439,78.79,80000.0643,0.5,0.88634,4e-05,10.6899]
[1744119993440,78.79,79993.829,0.5,0.88607,4e-05,10.70751]
[1744119994441,78.79,79997.9415,0.5,0.88625,4e-05,10.69599]
[1744119996443,78.79,79992.6564,0.5,0.88602,4e-05,10.71099]
[1744119997444,78.79,79997.8398,0.5,0.88624,4e-05,10.69646]
[1744119998445,78.79,79993.515,0.5,0.88604,4e-05,10.70912]
[1744119999446,78.79,79986.1241,0.5,0.88572,4e-05,10.72997]
[1744119999701,78.79,79986.1241,0.5,0.88572,4e-05,10.72997]
[1744120000447,78.79,79977.8428,0.5,0.88535,4e-05,10.7533]
[1744120001448,78.79,79982.3387,0.5,0.88555,4e-05,10.74063]
[1744120003451,78.79,79994.2374,0.5,0.88608,4e-05,10.70716]
[1744120005011,78.79,79993.8109,0.5,0.88606,4e-05,10.70841]
[1744120005170,78.79,79993.8109,0.5,0.88606,4e-05,10.70841]
[1744120007013,78.79,79993.8109,0.5,0.88606,4e-05,10.70834]
[1744120008020,78.79,79945.3504,0.5,0.88391,4e-05,10.84514]
[1744120013055,78.79,79943.0974,0.5,0.88381,4e-05,10.85135]
[1744120015070,78.79,79944.1426,0.5,0.88386,4e-05,10.8483]
[1744120016077,78.79,79964.7027,0.5,0.88477,4e-05,10.79021]
[1744120016921,78.79,79964.7027,0.5,0.88477,4e-05,10.79021]
[1744120017428,78.79,79964.7027,0.5,0.88477,4e-05,10.79021]
[1744120017465,78.79,79969.1117,0.5,0.88497,4e-05,10.77778]
[1744120019098,78.79,79972.7317,0.5,0.88513,4e-05,10.76761]
[1744120020106,78.79,79968.062,0.5,0.88492,4e-05,10.78078]
[1744120021112,78.79,79963.756,0.5,0.88473,4e-05,10.79294]
[1744120023126,78.79,79969.0563,0.5,0.88496,4e-05,10.77806]
[1744120024133,78.79,79982.8758,0.5,0.88557,4e-05,10.73913]
[1744120025141,78.79,79978.6061,0.5,0.88539,4e-05,10.75119]
[1744120026148,78.79,79970.0,0.5,0.885,4e-05,10.77549]
[1744120028168,78.79,79967.5251,0.5,0.8849,4e-05,10.78242]
[1744120029175,78.79,79950.9968,0.5,0.88416,4e-05,10.82902]
[1744120029889,78.79,79950.9968,0.5,0.88416,4e-05,10.82902]
[1744120030182,78.79,79950.9968,0.5,0.88416,4e-05,10.82895]
[1744120031190,78.79,79948.2857,0.5,0.88404,4e-05,10.83659]
[1744120032197,78.79,79959.2452,0.5,0.88453,4e-05,10.80564]
[1744120033204,78.79,79969.8521,0.5,0.885,4e-05,10.7757]
[1744120034212,78.79,79968.6137,0.5,0.88495,4e-05,10.77917]
[1744120035219,78.79,79959.4234,0.5,0.88454,4e-05,10.80504]
[1744120035602,78.79,79959.4234,0.5,0.88454,4e-05,10.80504]
[1744120036226,78.79,79959.4234,0.5,0.88454,4e-05,10.80497]
[1744120037233,78.79,79947.0148,0.5,0.88399,4e-05,10.83996]
[1744120038242,78.79,79948.1684,0.5,0.88404,4e-05,10.83666]
[1744120039248,78.79,79955.2776,0.5,0.88436,4e-05,10.81656]
[1744120040255,78.79,79961.7276,0.5,0.88464,4e-05,10.79835]
[1744120041262,78.79,79968.3882,0.5,0.88494,4e-05,10.77959]
[1744120041550,78.79,79968.3882,0.5,0.88494,4e-05,10.77959]
[1744120041551,78.79,79968.3882,0.5,0.88494,4e-05,10.77959]
[1744120042269,78.79,79968.3882,0.5,0.88494,4e-05,10.7796]
[1744120044134,78.79,79967.9143,0.5,0.88492,4e-05,10.78096]
[1744120044286,78.79,79967.9143,0.5,0.88492,4e-05,10.78096]
[1744120045293,78.79,79971.4372,0.5,0.88507,4e-05,10.77102]
[1744120046300,78.79,79971.4372,0.5,0.88507,4e-05,10.77099]
[1744120047307,78.79,79959.8971,0.5,0.88456,4e-05,10.80339]
[1744120048324,78.79,79896.7844,0.5,0.88173,5e-05,10.98183]
[1744120049331,78.79,79885.9201,0.5,0.88124,5e-05,11.01242]
[1744120050339,78.79,79879.0766,0.5,0.88094,5e-05,11.03155]
[1744120051347,78.78,79859.0115,0.5,0.88007,5e-05,11.0832]
[1744120052354,78.78,79855.3089,0.5,0.87991,5e-05,11.09342]
[1744120054506,78.78,79876.3489,0.5,0.88088,5e-05,11.03294]
[1744120057509,78.78,79902.5532,0.5,0.88207,5e-05,10.95828]
[1744120059513,78.78,79896.3558,0.5,0.88179,5e-05,10.97576]
[1744120061514,78.78,79906.1565,0.5,0.88224,5e-05,10.94782]
[1744120062423,78.78,79906.1565,0.5,0.88224,5e-05,10.94786]
[1744120063516,78.78,79936.7235,0.5,0.88361,4e-05,10.86138]
[1744120064517,78.78,79947.7223,0.5,0.8841,4e-05,10.83041]
[1744120065295,78.78,79947.7223,0.5,0.8841,4e-05,10.83041]
[1744120065405,78.78,79947.7223,0.5,0.8841,4e-05,10.83041]
[1744120065444,78.78,79947.7223,0.5,0.8841,4e-05,10.83041]
[1744120066451,78.78,79943.4275,0.5,0.88391,4e-05,10.84253]
[1744120067521,78.78,79936.6073,0.5,0.8836,4e-05,10.86192]
[1744120068465,78.78,79936.6073,0.5,0.8836,4e-05,10.86193]
[1744120069472,78.78,79915.6736,0.5,0.88266,5e-05,10.92111]
[1744120070479,78.78,79920.4928,0.5,0.88288,4e-05,10.90734]
[1744120071486,78.78,79918.2963,0.5,0.88278,5e-05,10.91349]
[1744120072192,78.78,79918.2963,0.5,0.88278,5e-05,10.91349]
[1744120073500,78.78,79925.8068,0.5,0.88313,4e-05,10.89203]
[1744120074507,78.77,79919.8862,0.5,0.88286,5e-05,10.90868]
[1744120075514,78.77,79914.5497,0.5,0.88262,5e-05,10.92365]
[1744120076521,78.77,79908.4494,0.5,0.88235,5e-05,10.94079]
[1744120077531,78.77,79909.4938,0.5,0.8824,5e-05,10.93783]
[1744120078538,78.77,79909.4938,0.5,0.8824,5e-05,10.9376]
[1744120079546,78.77,79923.7648,0.5,0.88304,4e-05,10.89712]
[1744120081549,78.77,79914.5511,0.5,0.88263,5e-05,10.92301]
[1744120083552,78.77,79916.3718,0.5,0.88272,5e-05,10.91751]
[1744120085553,78.77,79900.6092,0.5,0.88201,5e-05,10.96188]
[1744120086554,78.77,79904.184,0.5,0.88218,5e-05,10.95164]
[1744120088143,78.77,79904.184,0.5,0.88218,5e-05,10.95164]
[1744120088347,78.77,79904.184,0.5,0.88218,5e-05,10.95164]
[1744120089559,78.76,79900.6296,0.5,0.88202,5e-05,10.96144]
[1744120090560,78.76,79940.2554,0.5,0.8838,4e-05,10.84916]
[1744120091286,78.76,79940.2554,0.5,0.8838,4e-05,10.84916]
[1744120091387,78.76,79940.2554,0.5,0.8838,4e-05,10.84915]
[1744120092562,78.76,79938.4231,0.5,0.88372,4e-05,10.85431]
[1744120094565,78.76,79896.6471,0.5,0.88184,5e-05,10.97253]
[1744120095567,78.76,79895.0353,0.5,0.88177,5e-05,10.97697]
[1744120097569,78.76,79906.5227,0.5,0.8823,5e-05,10.94409]
[1744120098570,78.76,79913.3637,0.5,0.88261,5e-05,10.92464]
[1744120098892,78.76,79913.3637,0.5,0.88261,5e-05,10.92464]
[1744120098942,78.76,79913.3637,0.5,0.88261,5e-05,10.92454]
[1744120100572,78.76,79906.7407,0.5,0.88231,5e-05,10.94323]
[1744120102317,78.76,79906.7407,0.5,0.88231,5e-05,10.94323]
[1744120102319,78.76,79906.7407,0.5,0.88231,5e-05,10.94323]
[1744120102417,78.76,79906.7407,0.5,0.88231,5e-05,10.943]
[1744120103333,78.76,79906.7407,0.5,0.88231,5e-05,10.94292]
[1744120104582,78.76,79926.2554,0.5,0.88319,4e-05,10.88755]
[1744120105584,78.76,79929.5253,0.5,0.88334,4e-05,10.87823]
[1744120107587,78.76,79916.5468,0.5,0.88276,5e-05,10.91489]
[1744120108591,78.76,79898.5524,0.5,0.88195,5e-05,10.9658]
[1744120109591,78.76,79879.3724,0.5,0.88108,5e-05,11.02007]
[1744120110592,78.75,79855.1234,0.5,0.87998,5e-05,11.08886]
[1744120111597,78.75,79844.1376,0.5,0.87952,5e-05,11.11486]
[1744120112598,78.75,79852.851,0.5,0.87992,5e-05,11.08989]
[1744120114602,78.75,79828.4079,0.5,0.8788,5e-05,11.1592]
[1744120115603,78.75,79830.0895,0.5,0.87888,5e-05,11.15421]
[1744120116104,78.75,79830.0895,0.5,0.87888,5e-05,11.15421]
[1744120116131,78.75,79830.0895,0.5,0.87888,5e-05,11.15421]
[1744120117609,78.75,79821.5946,0.5,0.8785,5e-05,11.17801]
[1744120118471,78.75,79821.5946,0.5,0.8785,5e-05,11.17801]
[1744120118962,78.75,79821.5946,0.5,0.8785,5e-05,11.17801]
[1744120120664,78.75,79812.7145,0.5,0.87809,5e-05,11.20308]
[1744120120875,78.74,79812.7145,0.5,0.87809,5e-05,11.20271]
[1744120122666,78.74,79744.7247,0.5,0.87493,5e-05,11.39618]
[1744120122924,78.74,79744.7247,0.5,0.87493,5e-05,11.39618]
[1744120123651,78.74,79744.7247,0.5,0.87493,5e-05,11.39618]
[1744120123667,78.74,79742.2619,0.5,0.87481,5e-05,11.40289]
[1744120124668,78.74,79750.7514,0.5,0.87522,5e-05,11.37827]
[1744120126670,78.73,79754.3836,0.5,0.8754,5e-05,11.36727]
[1744120127671,78.73,79752.9416,0.5,0.87534,5e-05,11.3711]
[1744120129284,78.73,79752.9416,0.5,0.87534,5e-05,11.3711]
[1744120129583,78.73,79752.9416,0.5,0.87534,5e-05,11.3711]
[1744120129623,78.73,79752.9416,0.5,0.87535,5e-05,11.37047]
[1744120130674,78.73,79724.2199,0.5,0.87399,5e-05,11.45244]
[1744120132676,78.72,79712.121,0.5,0.87343,5e-05,11.48648]
[1744120133677,78.72,79704.1579,0.5,0.87305,5e-05,11.50898]
[1744120134678,78.72,79697.6485,0.5,0.87275,5e-05,11.52729]
[1744120136681,78.71,79690.6149,0.5,0.87242,5e-05,11.54669]
[1744120137682,78.71,79670.6292,0.5,0.87147,5e-05,11.60366]
[1744120138683,78.71,79677.0831,0.5,0.87179,5e-05,11.58463]
[1744120139684,78.71,79678.9727,0.5,0.87189,5e-05,11.57873]
[1744120140266,78.71,79678.9727,0.5,0.87189,5e-05,11.57873]
[1744120140364,78.71,79678.9727,0.5,0.87189,5e-05,11.57873]
[1744120142848,78.7,79672.1643,0.5,0.87157,5e-05,11.59783]
[1744120143681,78.7,79672.1643,0.5,0.87157,5e-05,11.59783]
[1744120144850,78.7,79600.3736,0.5,0.86808,5e-05,11.80406]
[1744120146587,78.7,79600.3736,0.5,0.86808,5e-05,11.80406]
[1744120146641,78.69,79600.3736,0.5,0.8681,5e-05,11.80311]
[1744120147855,78.69,79588.5223,0.5,0.86752,5e-05,11.8369]
[1744120149858,78.69,79576.7731,0.5,0.86695,5e-05,11.87001]
[1744120150864,78.69,79576.7731,0.5,0.86695,5e-05,11.87001]
[1744120151860,78.68,79597.3785,0.5,0.86798,5e-05,11.80966]
[1744120152861,78.68,79615.41,0.5,0.86887,5e-05,11.75736]
[1744120153862,78.68,79624.1291,0.5,0.8693,5e-05,11.73199]
[1744120154863,78.68,79634.8637,0.5,0.86983,5e-05,11.70079]
[1744120156421,78.68,79634.8637,0.5,0.86983,5e-05,11.70079]
[1744120156873,78.68,79664.2387,0.5,0.87126,5e-05,11.61571]
[1744120157873,78.67,79681.8041,0.5,0.87211,5e-05,11.56499]
[1744120158554,78.67,79681.8041,0.5,0.87211,5e-05,11.56499]
[1744120159875,78.67,79683.8976,0.5,0.87222,5e-05,11.55856]
[1744120161877,78.67,79681.5734,0.5,0.87212,5e-05,11.56474]
[1744120162466,78.67,79681.5734,0.5,0.87212,5e-05,11.56474]
[1744120162612,78.67,79681.5734,0.5,0.87212,5e-05,11.56474]
[1744120162972,78.67,79681.5734,0.5,0.87212,5e-05,11.56474]
[1744120163794,78.67,79681.5734,0.5,0.87212,5e-05,11.56474]
[1744120163796,78.67,79681.5734,0.5,0.87212,5e-05,11.56474]
[1744120163844,78.67,79681.5734,0.5,0.87212,5e-05,11.56429]
[1744120164539,78.67,79681.5734,0.5,0.87212,5e-05,11.56429]
[1744120164642,78.67,79681.5734,0.5,0.87213,5e-05,11.56403]
[1744120165883,78.66,79717.1423,0.5,0.87383,5e-05,11.46156]
[1744120166021,78.66,79717.1423,0.5,0.87383,5e-05,11.46156]
[1744120166748,78.66,79717.1423,0.5,0.87383,5e-05,11.46156]
[1744120167885,78.66,79711.0873,0.5,0.87355,5e-05,11.47848]
[1744120168886,78.66,79700.746,0.5,0.87306,5e-05,11.50794]
[1744120170250,78.66,79700.746,0.5,0.87307,5e-05,11.50764]
[1744120171889,78.66,79667.0627,0.5,0.8715,5e-05,11.59884]
[1744120173195,78.66,79667.0627,0.5,0.8715,5e-05,11.59884]
[1744120173407,78.66,79667.0627,0.5,0.8715,5e-05,11.59884]
[1744120173893,78.65,79651.4328,0.5,0.87076,5e-05,11.64317]
[1744120174353,78.65,79651.4328,0.5,0.87076,5e-05,11.64317]
[1744120174434,78.65,79651.4328,0.5,0.87076,5e-05,11.64317]
[1744120175896,78.65,79641.9815,0.5,0.8703,5e-05,11.67001]
[1744120176897,78.65,79629.0184,0.5,0.86968,5e-05,11.70694]
[1744120178900,78.64,79646.3588,0.5,0.87054,5e-05,11.65614]
[1744120179900,78.64,79651.4051,0.5,0.87079,5e-05,11.64125]
[1744120180901,78.64,79649.412,0.5,0.8707,5e-05,11.64663]
[1744120182903,78.63,79636.4025,0.5,0.87008,5e-05,11.68337]
[1744120183357,78.63,79636.4025,0.5,0.87008,5e-05,11.68291]
[1744120184364,78.63,79623.2744,0.5,0.86945,5e-05,11.72031]
[1744120186378,78.62,79624.3889,0.5,0.86952,5e-05,11.71621]
[1744120187385,78.62,79629.189,0.5,0.86976,5e-05,11.70192]
[1744120188392,78.62,79628.1776,0.5,0.86972,5e-05,11.70448]
[1744120189166,78.62,79628.1776,0.5,0.86972,5e-05,11.70448]
[1744120189910,78.62,79658.3902,0.5,0.87119,5e-05,11.61701]
[1744120190911,78.62,79667.9236,0.5,0.87166,5e-05,11.58922]
[1744120191912,78.61,79681.4525,0.5,0.87231,5e-05,11.54999]
[1744120192913,78.61,79696.8823,0.5,0.87306,5e-05,11.50538]
[1744120193914,78.61,79683.4183,0.5,0.87242,5e-05,11.54384]
[1744120194439,78.61,79683.4183,0.5,0.87242,5e-05,11.54357]
[1744120195445,78.61,79653.2026,0.5,0.87097,5e-05,11.63035]
[1744120196452,78.61,79658.9545,0.5,0.87125,5e-05,11.61352]
[1744120197459,78.61,79658.1208,0.5,0.87121,5e-05,11.61562]
[1744120198466,78.6,79643.4617,0.5,0.87051,5e-05,11.65757]
[1744120199473,78.6,79644.5736,0.5,0.87057,5e-05,11.65406]
[1744120200500,78.6,79642.5052,0.5,0.87047,5e-05,11.66002]
[1744120203934,78.6,79644.6272,0.5,0.87057,5e-05,11.65361]
[1744120205530,78.6,79644.6272,0.5,0.87058,5e-05,11.65339]
[1744120206937,78.6,79693.6301,0.5,0.87294,5e-05,11.5121]
[1744120207544,78.6,79693.6301,0.5,0.87295,5e-05,11.51186]
[1744120208940,78.59,79661.3498,0.5,0.8714,5e-05,11.60423]
[1744120211573,78.59,79657.9806,0.5,0.87124,5e-05,11.61369]
[1744120212944,78.59,79646.1122,0.5,0.87067,5e-05,11.64761]
[1744120213255,78.59,79646.1122,0.5,0.87067,5e-05,11.64761]
[1744120213476,78.59,79646.1122,0.5,0.87067,5e-05,11.64761]
[1744120213587,78.59,79646.1122,0.5,0.87067,5e-05,11.64761]
[1744120214594,78.59,79646.1122,0.5,0.87069,5e-05,11.64675]
[1744120215601,78.58,79607.0117,0.5,0.86879,5e-05,11.75913]
[1744120220644,78.57,79594.3576,0.5,0.86819,5e-05,11.79409]
[1744120221651,78.57,79592.9077,0.5,0.86812,5e-05,11.79798]
[1744120222956,78.57,79588.1997,0.5,0.8679,5e-05,11.81093]
[1744120223994,78.57,79588.1997,0.5,0.8679,5e-05,11.81093]
[1744120224957,78.56,79609.054,0.5,0.86894,5e-05,11.74991]
[1744120225280,78.56,79609.054,0.5,0.86894,5e-05,11.74991]
[1744120225679,78.56,79609.054,0.5,0.86894,5e-05,11.74991]
[1744120226896,78.56,79609.054,0.5,0.86895,5e-05,11.74959]
[1744120227695,78.56,79627.9469,0.5,0.86987,5e-05,11.69477]
[1744120228261,78.56,79627.9469,0.5,0.86987,5e-05,11.69477]
[1744120228703,78.56,79627.9469,0.5,0.86987,5e-05,11.69477]
[1744120229548,78.56,79627.9469,0.5,0.86987,5e-05,11.69477]
[1744120229711,78.56,79627.9469,0.5,0.86988,5e-05,11.69448]
[1744120230720,78.56,79633.0141,0.5,0.87013,5e-05,11.67985]
[1744120231727,78.56,79633.0141,0.5,0.87017,5e-05,11.6745]
[1744120232977,78.56,79551.6358,0.5,0.86617,5e-05,11.90935]
[1744120234748,78.55,79542.4293,0.5,0.86573,5e-05,11.93518]
[1744120235755,78.55,79555.9567,0.5,0.86641,5e-05,11.89562]
[1744120236763,78.55,79558.5093,0.5,0.86654,5e-05,11.88788]
[1744120237770,78.55,79564.5853,0.5,0.86685,5e-05,11.87]
[1744120238780,78.54,79580.1792,0.5,0.86762,5e-05,11.82459]
[1744120239787,78.54,79581.9153,0.5,0.86771,5e-05,11.81931]
[1744120240794,78.54,79587.2053,0.5,0.86798,5e-05,11.80364]
[1744120241556,78.54,79587.2053,0.5,0.86798,5e-05,11.80364]
[1744120241804,78.54,79587.2053,0.5,0.86798,5e-05,11.80364]
[1744120242519,78.54,79587.2053,0.5,0.86798,5e-05,11.80364]
[1744120242811,78.54,79587.2053,0.5,0.86799,5e-05,11.80333]
[1744120243819,78.54,79587.2053,0.5,0.86799,5e-05,11.80311]
[1744120244827,78.54,79647.4133,0.5,0.87094,5e-05,11.62893]
[1744120245993,78.53,79611.334,0.5,0.86919,5e-05,11.73243]
[1744120247848,78.53,79611.334,0.5,0.8692,5e-05,11.73211]
[1744120248996,78.53,79611.8709,0.5,0.86923,5e-05,11.72985]
[1744120249955,78.53,79611.8709,0.5,0.86923,5e-05,11.72985]
[1744120249997,78.52,79603.0971,0.5,0.86881,5e-05,11.75482]
[1744120250487,78.52,79603.0971,0.5,0.86881,5e-05,11.75482]
[1744120250870,78.52,79603.0971,0.5,0.86881,5e-05,11.75482]
[1744120251876,78.52,79603.0971,0.5,0.86882,5e-05,11.75397]
[1744120253000,78.52,79579.0485,0.5,0.86765,5e-05,11.82307]
[1744120254897,78.51,79580.1794,0.5,0.86771,5e-05,11.81934]
[1744120256004,78.51,79572.1458,0.5,0.86733,5e-05,11.84171]
[1744120257918,78.51,79572.1458,0.5,0.86734,5e-05,11.84092]
[1744120259006,78.5,79564.4421,0.5,0.86696,5e-05,11.86283]
[1744120260011,78.5,79559.4255,0.5,0.86672,5e-05,11.87694]
[1744120262953,78.5,79568.3177,0.5,0.86718,5e-05,11.85038]
[1744120264968,78.49,79569.7384,0.5,0.86726,5e-05,11.84553]
[1744120266323,78.49,79569.7384,0.5,0.86727,5e-05,11.84507]
[1744120266982,78.49,79569.7384,0.5,0.86727,5e-05,11.84507]
[1744120267991,78.49,79567.1475,0.5,0.86714,5e-05,11.85217]
[1744120268279,78.49,79567.1475,0.5,0.86714,5e-05,11.85217]
[1744120268729,78.49,79567.1475,0.5,0.86714,5e-05,11.85217]
[1744120270006,78.49,79583.5619,0.5,0.86796,5e-05,11.80436]
[1744120270796,78.49,79583.5619,0.5,0.86796,5e-05,11.80436]
[1744120271023,78.48,79583.5619,0.5,0.86797,5e-05,11.80408]
[1744120272034,78.48,79612.4269,0.5,0.86939,5e-05,11.72024]
[1744120273048,78.48,79633.0272,0.5,0.8704,5e-05,11.66041]
[1744120273463,78.48,79633.0272,0.5,0.8704,5e-05,11.66041]
[1744120275050,78.48,79605.7702,0.5,0.86908,5e-05,11.73859]
[1744120277052,78.47,79558.882,0.5,0.86677,5e-05,11.87366]
[1744120278053,78.47,79546.4571,0.5,0.86616,5e-05,11.90927]
[1744120280057,78.47,79555.9318,0.5,0.86665,5e-05,11.88105]
[1744120281058,78.46,79570.8731,0.5,0.86739,5e-05,11.83734]
[1744120282062,78.46,79582.7181,0.5,0.86799,5e-05,11.80267]
[1744120283064,78.46,79579.3624,0.5,0.86783,5e-05,11.81206]
[1744120284065,78.46,79571.9795,0.5,0.86747,5e-05,11.83309]
[1744120286067,78.46,79581.9279,0.5,0.86796,5e-05,11.80397]
[1744120286148,78.45,79581.9279,0.5,0.86797,5e-05,11.80362]
[1744120288461,78.45,79581.9279,0.5,0.86797,5e-05,11.80362]
[1744120289070,78.45,79658.8754,0.5,0.87174,5e-05,11.58067]
[1744120290006,78.45,79658.8754,0.5,0.87174,5e-05,11.58067]
[1744120290359,78.45,79658.8754,0.5,0.87174,5e-05,11.58067]
[1744120290814,78.45,79658.8754,0.5,0.87174,5e-05,11.58067]
[1744120290930,78.45,79658.8754,0.5,0.87174,5e-05,11.58051]
[1744120292073,78.45,79698.9014,0.5,0.87371,5e-05,11.45972]
[1744120294075,78.45,79693.8275,0.5,0.87347,5e-05,11.47417]
[1744120294092,78.45,79693.8275,0.5,0.87347,5e-05,11.47417]
[1744120294486,78.45,79693.8275,0.5,0.87347,5e-05,11.47417]
[1744120294732,78.45,79693.8275,0.5,0.87347,5e-05,11.47417]
[1744120295076,78.45,79717.9432,0.5,0.87463,5e-05,11.40456]
[1744120296819,78.45,79717.9432,0.5,0.87463,5e-05,11.40456]
[1744120297078,78.45,79712.0046,0.5,0.87435,5e-05,11.42152]
[1744120298064,78.45,79712.0046,0.5,0.87435,5e-05,11.42152]
[1744120298435,78.45,79712.0046,0.5,0.87435,5e-05,11.42152]
[1744120299025,78.45,79712.0046,0.5,0.87435,5e-05,11.42152]
[1744120299027,78.45,79712.0046,0.5,0.87435,5e-05,11.42152]
[1744120299030,78.45,79712.0046,0.5,0.87435,5e-05,11.42152]
[1744120299094,78.45,79708.8071,0.5,0.8742,5e-05,11.4305]
[1744120299794,78.45,79708.8071,0.5,0.8742,5e-05,11.4305]
[1744120300095,78.45,79708.2381,0.5,0.87417,5e-05,11.43204]
[1744120303103,78.44,79732.2407,0.5,0.87532,5e-05,11.36266]
[1744120304104,78.44,79747.3068,0.5,0.87603,5e-05,11.31917]
[1744120305107,78.44,79756.3621,0.5,0.87646,5e-05,11.293]
[1744120306038,78.44,79756.3621,0.5,0.87646,5e-05,11.293]
[1744120306107,78.44,79750.4429,0.5,0.87619,5e-05,11.30982]
[1744120306174,78.44,79750.4429,0.5,0.87619,5e-05,11.30982]
[1744120307108,78.44,79748.3004,0.5,0.87609,5e-05,11.31591]
[1744120308109,78.44,79738.5936,0.5,0.87563,5e-05,11.34369]
[1744120309110,78.44,79733.2269,0.5,0.87538,5e-05,11.35899]
[1744120310620,78.44,79733.2269,0.5,0.87538,5e-05,11.35899]
[1744120310745,78.44,79733.2269,0.5,0.87538,5e-05,11.35899]
[1744120313116,78.44,79784.8468,0.5,0.87781,5e-05,11.21056]
[1744120314117,78.44,79797.6632,0.5,0.87841,5e-05,11.17385]
[1744120316119,78.44,79785.6641,0.5,0.87785,5e-05,11.2082]
[1744120318121,78.44,79781.8306,0.5,0.87767,5e-05,11.21908]
[1744120319122,78.44,79774.6406,0.5,0.87733,5e-05,11.23962]
[1744120320137,78.44,79764.5663,0.5,0.87686,5e-05,11.2684]
[1744120322138,78.43,79747.4279,0.5,0.87606,5e-05,11.3173]
[1744120323139,78.43,79750.9633,0.5,0.87623,5e-05,11.30697]
[1744120324142,78.43,79755.5533,0.5,0.87645,5e-05,11.29363]
[1744120325142,78.43,79771.1051,0.5,0.87718,5e-05,11.24889]
[1744120327144,78.43,79782.168,0.5,0.8777,5e-05,11.21703]
[1744120329146,78.43,79798.8119,0.5,0.87848,5e-05,11.16935]
[1744120331148,78.43,79808.684,0.5,0.87894,5e-05,11.14077]
[1744120332149,78.43,79812.2448,0.5,0.87911,5e-05,11.13046]
[1744120333150,78.43,79819.013,0.5,0.87942,5e-05,11.111]
[1744120335140,78.43,79820.5484,0.5,0.8795,5e-05,11.10652]
[1744120335142,78.43,79820.5484,0.5,0.8795,5e-05,11.10652]
[1744120335152,78.43,79825.5166,0.5,0.87973,5e-05,11.09225]
[1744120336153,78.43,79829.8655,0.5,0.87993,5e-05,11.07976]
[1744120338155,78.43,79841.5728,0.5,0.88047,5e-05,11.04613]
[1744120339157,78.43,79849.0228,0.5,0.88081,5e-05,11.02481]
[1744120340158,78.43,79846.805,0.5,0.88071,5e-05,11.0311]
[1744120342161,78.42,79799.6291,0.5,0.87853,5e-05,11.16584]
[1744120343162,78.42,79788.4141,0.5,0.87801,5e-05,11.19785]
[1744120344163,78.42,79791.4586,0.5,0.87816,5e-05,11.18902]
[1744120346166,78.42,79775.9159,0.5,0.87743,5e-05,11.23339]
[1744120347166,78.42,79787.8675,0.5,0.87799,5e-05,11.19907]
[1744120350169,78.42,79783.1759,0.5,0.87778,5e-05,11.21233]
[1744120352166,78.42,79783.1759,0.5,0.87782,5e-05,11.20714]
[1744120353174,78.42,79807.7779,0.5,0.87897,5e-05,11.13662]
[1744120354175,78.42,79810.5278,0.5,0.8791,5e-05,11.12863]
[1744120355664,78.42,79810.5278,0.5,0.8791,5e-05,11.12856]
[1744120357178,78.42,79800.4174,0.5,0.87863,5e-05,11.15742]
[1744120358179,78.42,79797.1164,0.5,0.87848,5e-05,11.16679]
[1744120360181,78.42,79827.0441,0.5,0.87987,5e-05,11.081]
[1744120362183,78.42,79828.9851,0.5,0.87996,5e-05,11.07529]
[1744120364186,78.42,79826.1621,0.5,0.87983,5e-05,11.08315]
[1744120366197,78.41,79809.0509,0.5,0.87904,5e-05,11.13198]
[1744120368198,78.41,79789.8156,0.5,0.87815,5e-05,11.18694]
[1744120369777,78.41,79784.5115,0.5,0.87791,5e-05,11.20191]
[1744120371202,78.41,79786.676,0.5,0.87801,5e-05,11.19558]
[1744120372203,78.41,79790.1778,0.5,0.87818,5e-05,11.18544]
[1744120374095,78.41,79790.1778,0.5,0.87818,5e-05,11.18533]
[1744120374812,78.41,79793.4371,0.5,0.87833,5e-05,11.17577]
[1744120376112,78.41,79793.4371,0.5,0.87833,5e-05,11.17577]
[1744120376826,78.41,79789.8051,0.5,0.87817,5e-05,11.18594]
[1744120378145,78.41,79789.8051,0.5,0.87817,5e-05,11.18594]
[1744120380211,78.41,79801.1961,0.5,0.8787,5e-05,11.15298]
[1744120380350,78.41,79801.1961,0.5,0.8787,5e-05,11.15298]
[1744120380858,78.41,79801.1961,0.5,0.8787,5e-05,11.15298]
[1744120382213,78.41,79815.5061,0.5,0.87937,5e-05,11.11191]
[1744120385218,78.41,79893.4917,0.5,0.88293,5e-05,10.88959]
[1744120385892,78.41,79893.4917,0.5,0.88293,5e-05,10.8897]
[1744120386899,78.41,79882.0223,0.5,0.88241,5e-05,10.92236]
[1744120388220,78.41,79884.0348,0.5,0.8825,5e-05,10.91675]
[1744120389221,78.41,79939.4783,0.5,0.88499,4e-05,10.75934]
[1744120389920,78.41,79939.4783,0.5,0.88499,4e-05,10.75962]
[1744120390929,78.41,79955.4024,0.5,0.88569,4e-05,10.71477]
[1744120391245,78.41,79955.4024,0.5,0.88569,4e-05,10.71477]
[1744120391935,78.41,79955.4024,0.5,0.88569,4e-05,10.71503]
[1744120392942,78.42,79955.0016,0.5,0.88567,4e-05,10.71649]
[1744120394136,78.42,79955.0016,0.5,0.88567,4e-05,10.71649]
[1744120394226,78.42,79966.7826,0.5,0.88619,4e-05,10.68331]
[1744120395964,78.42,79975.0125,0.5,0.88655,4e-05,10.66046]
[1744120397977,78.42,79968.4379,0.5,0.88625,4e-05,10.67941]
[1744120398984,78.42,79959.4799,0.5,0.88585,4e-05,10.70488]
[1744120399991,78.42,79949.7559,0.5,0.88542,4e-05,10.73253]
[1744120400998,78.42,79945.874,0.5,0.88524,4e-05,10.74364]
[1744120402005,78.42,79948.5546,0.5,0.88536,4e-05,10.73621]
[1744120402868,78.42,79948.5546,0.5,0.88536,4e-05,10.73621]
[1744120402869,78.42,79948.5546,0.5,0.88536,4e-05,10.73621]
[1744120403012,78.42,79948.5546,0.5,0.88536,4e-05,10.73639]
[1744120404026,78.43,79965.8337,0.5,0.88612,4e-05,10.68756]
[1744120405033,78.43,79953.4336,0.5,0.88557,4e-05,10.72277]
[1744120406052,78.43,79943.7314,0.5,0.88514,4e-05,10.75038]
[1744120407243,78.43,79936.7849,0.5,0.88482,4e-05,10.77021]
[1744120409073,78.43,79936.7849,0.5,0.88482,4e-05,10.7703]
[1744120410089,78.43,79902.4168,0.5,0.88328,5e-05,10.86797]
[1744120411096,78.43,79898.183,0.5,0.88313,5e-05,10.87498]
[1744120412185,78.43,79898.183,0.5,0.88313,5e-05,10.87498]
[1744120412188,78.43,79898.183,0.5,0.88313,5e-05,10.87504]
[1744120413110,78.43,79885.3783,0.5,0.88255,5e-05,10.91153]
[1744120414117,78.43,79882.7461,0.5,0.88243,5e-05,10.91907]
[1744120415124,78.43,79882.7861,0.5,0.88243,5e-05,10.91895]
[1744120416131,78.43,79872.2205,0.5,0.88195,5e-05,10.949]
[1744120418145,78.43,79861.3018,0.5,0.88145,5e-05,10.98006]
[1744120419152,78.43,79861.3018,0.5,0.88146,5e-05,10.97999]
[1744120420159,78.43,79853.0734,0.5,0.88108,5e-05,11.00336]
[1744120421166,78.43,79846.5368,0.5,0.88078,5e-05,11.02193]
[1744120422173,78.43,79849.6477,0.5,0.88093,5e-05,11.013]
[1744120423181,78.43,79859.9776,0.5,0.8814,5e-05,10.98346]
[1744120424188,78.43,79872.9498,0.5,0.88199,5e-05,10.94651]
[1744120425197,78.43,79880.9898,0.5,0.88236,5e-05,10.92364]
[1744120425776,78.43,79880.9898,0.5,0.88236,5e-05,10.92364]
[1744120426204,78.43,79880.9898,0.5,0.88236,5e-05,10.9236]
[1744120428219,78.43,79887.8507,0.5,0.88267,5e-05,10.90407]
[1744120429225,78.43,79887.8507,0.5,0.88267,5e-05,10.90417]
[1744120430232,78.43,79930.0766,0.5,0.88457,4e-05,10.78419]
[1744120431242,78.43,79937.5767,0.5,0.8849,4e-05,10.76295]
[1744120433257,78.43,79925.0684,0.5,0.88434,4e-05,10.79844]
[1744120434264,78.43,79916.6346,0.5,0.88397,4e-05,10.82235]
[1744120435271,78.43,79913.369,0.5,0.88382,4e-05,10.83156]
[1744120436278,78.43,79904.7325,0.5,0.88343,5e-05,10.85603]
[1744120437312,78.43,79903.8288,0.5,0.88339,5e-05,10.85851]
[1744120439299,78.43,79899.4186,0.5,0.88319,5e-05,10.871]
[1744120442318,78.42,79894.7499,0.5,0.88298,5e-05,10.88417]
[1744120445321,78.42,79883.5092,0.5,0.88248,5e-05,10.91605]
[1744120446322,78.42,79886.9684,0.5,0.88263,5e-05,10.90612]
[1744120447983,78.42,79885.2619,0.5,0.88256,5e-05,10.91089]
[1744120448084,78.42,79885.2619,0.5,0.88256,5e-05,10.91083]
[1744120449325,78.42,79871.5178,0.5,0.88194,5e-05,10.94993]
[1744120450327,78.42,79874.6968,0.5,0.88208,5e-05,10.94083]
[1744120451327,78.42,79868.1803,0.5,0.88179,5e-05,10.95933]
[1744120451935,78.42,79868.1803,0.5,0.88179,5e-05,10.95933]
[1744120453329,78.42,79892.0174,0.5,0.88287,5e-05,10.89108]
[1744120454330,78.42,79886.6535,0.5,0.88263,5e-05,10.90621]
[1744120456332,78.42,79880.3161,0.5,0.88235,5e-05,10.92408]
[1744120459335,78.42,79882.5078,0.5,0.88246,5e-05,10.91734]
[1744120460336,78.42,79878.113,0.5,0.88226,5e-05,10.92982]
[1744120461337,78.41,79873.143,0.5,0.88203,5e-05,10.94378]
[1744120462338,78.41,79875.8193,0.5,0.88216,5e-05,10.93597]
[1744120464846,78.41,79874.1182,0.5,0.88208,5e-05,10.94057]
[1744120464948,78.41,79874.1182,0.5,0.88209,5e-05,10.94051]
[1744120466342,78.41,79858.8658,0.5,0.88139,5e-05,10.98395]
[1744120467346,78.41,79855.3358,0.5,0.88123,5e-05,10.99396]
[1744120469348,78.41,79821.3555,0.5,0.87967,5e-05,11.09089]
[1744120470350,78.41,79816.2657,0.5,0.87944,5e-05,11.10529]
[1744120471351,78.41,79824.013,0.5,0.87984,5e-05,11.07793]
[1744120474354,78.41,79818.8019,0.5,0.87961,5e-05,11.09247]
[1744120477357,78.41,79815.5525,0.5,0.87946,5e-05,11.1014]
[1744120478358,78.4,79802.8738,0.5,0.87888,5e-05,11.13755]
[1744120479359,78.4,79796.0055,0.5,0.87856,5e-05,11.15713]
[1744120480360,78.4,79789.2955,0.5,0.87825,5e-05,11.17623]
[1744120482363,78.4,79798.4138,0.5,0.87868,5e-05,11.14976]
[1744120483363,78.4,79792.4038,0.5,0.8784,5e-05,11.16681]
[1744120484364,78.4,79806.0227,0.5,0.87904,5e-05,11.12761]
[1744120485365,78.4,79816.233,0.5,0.87951,5e-05,11.09823]
[1744120486366,78.4,79830.093,0.5,0.88015,5e-05,11.0585]
[1744120489369,78.4,79832.7114,0.5,0.88028,5e-05,11.05077]
[1744120490675,78.4,79836.4014,0.5,0.88045,5e-05,11.04012]
[1744120491682,78.4,79842.168,0.5,0.88071,5e-05,11.02361]
[1744120494703,78.4,79838.4399,0.5,0.88055,5e-05,11.03408]
[1744120495710,78.39,79831.9845,0.5,0.88025,5e-05,11.05245]
[1744120497724,78.39,79830.8063,0.5,0.8802,5e-05,11.05572]
[1744120498731,78.39,79848.3794,0.5,0.88101,5e-05,11.00549]
[1744120502383,78.39,79852.3295,0.5,0.88119,5e-05,10.9942]
[1744120503769,78.39,79852.3295,0.5,0.88119,5e-05,10.99401]
[1744120504776,78.39,79828.7059,0.5,0.8801,5e-05,11.0615]
[1744120507388,78.39,79809.2845,0.5,0.87921,5e-05,11.11664]
[1744120512394,78.39,79783.322,0.5,0.87801,5e-05,11.19044]
[1744120515399,78.38,79785.8387,0.5,0.87814,5e-05,11.18269]
[1744120515964,78.38,79785.8387,0.5,0.87814,5e-05,11.18269]
[1744120518401,78.38,79797.0965,0.5,0.87867,5e-05,11.1502]
[1744120518883,78.38,79797.0965,0.5,0.87867,5e-05,11.15027]
[1744120520406,78.38,79866.3538,0.5,0.88186,5e-05,10.95234]
[1744120521406,78.39,79872.4523,0.5,0.88213,5e-05,10.93514]
[1744120523409,78.39,79899.067,0.5,0.88333,5e-05,10.85962]
[1744120523632,78.39,79899.067,0.5,0.88333,5e-05,10.85962]
[1744120524410,78.39,79902.1406,0.5,0.88347,5e-05,10.85102]
[1744120526346,78.39,79902.1406,0.5,0.88347,5e-05,10.85102]
[1744120526414,78.39,79900.4377,0.5,0.88339,5e-05,10.85599]
[1744120527414,78.39,79904.9169,0.5,0.88359,5e-05,10.84333]
[1744120528181,78.39,79904.9169,0.5,0.88359,5e-05,10.84333]
[1744120528198,78.39,79904.9169,0.5,0.88359,5e-05,10.84333]
[1744120528224,78.39,79904.9169,0.5,0.88359,5e-05,10.84333]
[1744120529417,78.39,79909.0395,0.5,0.88377,5e-05,10.8318]
[1744120531982,78.39,79918.0916,0.5,0.88422,4e-05,10.80121]
[1744120533421,78.39,79905.1059,0.5,0.88364,5e-05,10.83829]
[1744120534422,78.39,79910.8504,0.5,0.88389,5e-05,10.82207]
[1744120535423,78.39,79922.9052,0.5,0.88443,4e-05,10.78784]
[1744120537425,78.39,79911.965,0.5,0.88394,5e-05,10.81891]
[1744120538426,78.39,79918.8622,0.5,0.88425,4e-05,10.79932]
[1744120539354,78.39,79918.8622,0.5,0.88425,4e-05,10.79932]
[1744120540428,78.39,79916.5267,0.5,0.88415,4e-05,10.80599]
[1744120542430,78.39,79914.1756,0.5,0.88405,4e-05,10.81243]
[1744120543431,78.39,79919.9765,0.5,0.88431,4e-05,10.79597]
[1744120544432,78.39,79930.3004,0.5,0.88477,4e-05,10.76671]
[1744120546434,78.39,79924.7757,0.5,0.88452,4e-05,10.78248]
[1744120548436,78.39,79920.3237,0.5,0.88432,4e-05,10.79519]
[1744120550115,78.39,79920.3237,0.5,0.88432,4e-05,10.79522]
[1744120551439,78.39,79910.7831,0.5,0.88389,5e-05,10.82239]
[1744120552440,78.39,79908.7348,0.5,0.8838,5e-05,10.82824]
[1744120554442,78.39,79887.4605,0.5,0.88284,5e-05,10.88831]
[1744120556444,78.39,79890.3948,0.5,0.88298,5e-05,10.87948]
[1744120557445,78.38,79883.8264,0.5,0.88269,5e-05,10.89751]
[1744120561451,78.38,79891.9198,0.5,0.88308,5e-05,10.87328]
[1744120562452,78.38,79905.3534,0.5,0.88368,5e-05,10.83507]
[1744120563453,78.38,79910.2661,0.5,0.88391,5e-05,10.82115]
[1744120566251,78.38,79916.1833,0.5,0.88417,4e-05,10.80436]
[1744120567257,78.38,79922.915,0.5,0.88447,4e-05,10.78529]
[1744120567884,78.38,79922.915,0.5,0.88447,4e-05,10.78529]
[1744120568458,78.38,79953.0605,0.5,0.88582,4e-05,10.7]
[1744120571462,78.4,79950.7873,0.5,0.88567,4e-05,10.70941]
[1744120572463,78.4,79957.4981,0.5,0.88597,4e-05,10.69049]
[1744120573464,78.4,79960.4407,0.5,0.8861,4e-05,10.68227]
[1744120575763,78.4,79959.5096,0.5,0.88605,4e-05,10.68494]
[1744120576326,78.4,79959.5096,0.5,0.88605,4e-05,10.68494]
[1744120578341,78.4,79959.5096,0.5,0.88605,4e-05,10.68495]
[1744120579349,78.4,79948.0258,0.5,0.88554,4e-05,10.71749]
[1744120580356,78.4,79948.0258,0.5,0.88555,4e-05,10.71732]
[1744120581363,78.4,79850.7332,0.5,0.88115,5e-05,10.99412]
[1744120584386,78.4,79843.7647,0.5,0.88083,5e-05,11.01386]
[1744120585393,78.39,79843.7647,0.5,0.88084,5e-05,11.01377]
[1744120586400,78.39,79827.4743,0.5,0.88009,5e-05,11.0602]
[1744120587407,78.39,79821.9714,0.5,0.87983,5e-05,11.07594]
[1744120588414,78.39,79821.9714,0.5,0.87984,5e-05,11.07579]
[1744120589489,78.39,79852.8862,0.5,0.88126,5e-05,10.9874]
[1744120591435,78.39,79848.2369,0.5,0.88109,5e-05,10.99554]
[1744120591866,78.39,79848.2369,0.5,0.88109,5e-05,10.99554]
[1744120591871,78.39,79848.2369,0.5,0.88109,5e-05,10.99554]
[1744120592442,78.39,79848.2369,0.5,0.88109,5e-05,10.99546]
[1744120593449,78.39,79828.733,0.5,0.8802,5e-05,11.05107]
[1744120594456,78.39,79822.1629,0.5,0.8799,5e-05,11.06975]
[1744120596470,78.39,79824.7301,0.5,0.88002,5e-05,11.06223]
[1744120597477,78.39,79828.7928,0.5,0.88021,5e-05,11.05057]
[1744120598484,78.39,79837.9364,0.5,0.88063,5e-05,11.02444]
[1744120600025,78.39,79837.9364,0.5,0.88063,5e-05,11.02433]
[1744120601846,78.39,79822.3298,0.5,0.87991,5e-05,11.06884]
[1744120603504,78.39,79802.9049,0.5,0.87901,5e-05,11.1242]
[1744120604505,78.39,79813.766,0.5,0.87952,5e-05,11.09304]
[1744120604973,78.39,79813.766,0.5,0.87952,5e-05,11.09304]
[1744120607508,78.39,79809.9194,0.5,0.87934,5e-05,11.1038]
[1744120608509,78.39,79806.0694,0.5,0.87917,5e-05,11.11472]
[1744120609510,78.38,79801.3192,0.5,0.87895,5e-05,11.1282]
[1744120610511,78.38,79805.1719,0.5,0.87913,5e-05,11.11706]
[1744120611512,78.38,79807.2591,0.5,0.87923,5e-05,11.11099]
[1744120612513,78.38,79811.4218,0.5,0.87942,5e-05,11.09897]
[1744120614090,78.38,79811.7717,0.5,0.87944,5e-05,11.09787]
[1744120615516,78.38,79847.4947,0.5,0.88109,5e-05,10.99568]
[1744120616517,78.38,79853.8847,0.5,0.88138,5e-05,10.97746]
[1744120618519,78.38,79841.6327,0.5,0.88082,5e-05,11.01245]
[1744120620521,78.38,79838.9288,0.5,0.88069,5e-05,11.02011]
[1744120621522,78.38,79835.4042,0.5,0.88053,5e-05,11.03013]
[1744120623527,78.38,79812.5203,0.5,0.87948,5e-05,11.09544]
[1744120624527,78.38,79796.4962,0.5,0.87874,5e-05,11.14119]
[1744120627530,78.38,79769.532,0.5,0.87749,5e-05,11.21813]
[1744120628707,78.38,79776.353,0.5,0.87781,5e-05,11.19833]
[1744120630533,78.38,79785.2712,0.5,0.87823,5e-05,11.17266]
[1744120630694,78.38,79785.2712,0.5,0.87823,5e-05,11.17266]
[1744120630717,78.38,79785.2712,0.5,0.87823,5e-05,11.17266]
[1744120631534,78.38,79789.2449,0.5,0.87841,5e-05,11.1612]
[1744120632535,78.38,79779.2702,0.5,0.87795,5e-05,11.18969]
[1744120633536,78.37,79771.5591,0.5,0.87759,5e-05,11.21166]
[1744120634750,78.37,79774.2128,0.5,0.87772,5e-05,11.20379]
[1744120636545,78.37,79778.2428,0.5,0.87791,5e-05,11.19212]
[1744120638549,78.37,79773.2682,0.5,0.87768,5e-05,11.20604]
[1744120638802,78.37,79773.2682,0.5,0.87768,5e-05,11.20584]
[1744120639809,78.37,79759.4434,0.5,0.87704,5e-05,11.24533]
[1744120641118,78.37,79759.4434,0.5,0.87704,5e-05,11.24533]
[1744120643557,78.37,79764.9042,0.5,0.8773,5e-05,11.22911]
[1744120644875,78.36,79758.4813,0.5,0.87701,5e-05,11.24717]
[1744120646560,78.36,79761.1395,0.5,0.87714,5e-05,11.23936]
[1744120649228,78.36,79760.4475,0.5,0.87711,5e-05,11.24116]
[1744120649232,78.36,79760.4475,0.5,0.87711,5e-05,11.24095]
[1744120649816,78.36,79760.4475,0.5,0.87711,5e-05,11.24095]
[1744120650567,78.36,79724.2006,0.5,0.8754,5e-05,11.34505]
[1744120652583,78.36,79727.3925,0.5,0.8756,5e-05,11.33058]
[1744120653584,78.36,79737.9081,0.5,0.8761,5e-05,11.30009]
[1744120653939,78.36,79737.9081,0.5,0.8761,5e-05,11.29999]
[1744120654946,78.36,79752.9574,0.5,0.87681,5e-05,11.25667]
[1744120655953,78.36,79764.4194,0.5,0.87735,5e-05,11.22369]
[1744120656960,78.36,79767.6593,0.5,0.87751,5e-05,11.21436]
[1744120657967,78.36,79772.2675,0.5,0.87772,5e-05,11.20112]
[1744120658974,78.36,79775.2903,0.5,0.87786,5e-05,11.19243]
[1744120661592,78.36,79788.2322,0.5,0.87847,5e-05,11.15533]
[1744120663002,78.36,79782.262,0.5,0.87819,5e-05,11.17246]
[1744120664462,78.36,79782.262,0.5,0.87819,5e-05,11.17246]
[1744120669046,78.35,79777.9955,0.5,0.87801,5e-05,11.18336]
[1744120670053,78.34,79769.4381,0.5,0.87762,5e-05,11.20717]
[1744120671060,78.34,79766.6798,0.5,0.8775,5e-05,11.21437]
[1744120674516,78.34,79764.6424,0.5,0.87742,5e-05,11.21935]
[1744120675095,78.34,79772.5687,0.5,0.8778,5e-05,11.19642]
[1744120676102,78.33,79772.5687,0.5,0.8778,5e-05,11.19614]
[1744120677608,78.33,79838.0119,0.5,0.88083,5e-05,11.00865]
[1744120678116,78.33,79838.0119,0.5,0.88083,5e-05,11.00873]
[1744120679123,78.33,79859.1229,0.5,0.8818,5e-05,10.94853]
[1744120680130,78.34,79867.7856,0.5,0.88219,5e-05,10.9239]
[1744120681138,78.34,79864.4828,0.5,0.88204,5e-05,10.93341]
[1744120682120,78.34,79864.4828,0.5,0.88204,5e-05,10.93341]
[1744120682145,78.34,79864.4828,0.5,0.88204,5e-05,10.93349]
[1744120683078,78.34,79864.4828,0.5,0.88204,5e-05,10.93349]
[1744120683152,78.34,79864.4828,0.5,0.88204,5e-05,10.93356]
[1744120684106,78.34,79864.4828,0.5,0.88204,5e-05,10.93356]
[1744120685628,78.34,79870.5944,0.5,0.88231,5e-05,10.91635]
[1744120687630,78.34,79884.9545,0.5,0.88296,5e-05,10.87572]
[1744120689632,78.34,79905.0145,0.5,0.88387,5e-05,10.8186]
[1744120690204,78.34,79905.0145,0.5,0.88387,5e-05,10.81877]
[1744120691211,78.34,79951.2021,0.5,0.88593,4e-05,10.68772]
[1744120692219,78.34,79939.8001,0.5,0.88542,4e-05,10.72021]
[1744120693226,78.34,79945.1374,0.5,0.88566,4e-05,10.70521]
[1744120694233,78.34,79940.6509,0.5,0.88546,4e-05,10.71808]
[1744120695241,78.34,79944.4245,0.5,0.88562,4e-05,10.7074]
[1744120696647,78.34,79956.249,0.5,0.88615,4e-05,10.67397]
[1744120698649,78.34,79961.2799,0.5,0.88637,4e-05,10.65985]
[1744120699650,78.34,79966.1253,0.5,0.88658,4e-05,10.64623]
[1744120700651,78.35,79962.1616,0.5,0.88641,4e-05,10.65754]
[1744120703659,78.35,79935.2785,0.5,0.8852,4e-05,10.73413]
[1744120706662,78.35,79952.5629,0.5,0.88597,4e-05,10.6855]
[1744120707663,78.35,79961.871,0.5,0.88638,4e-05,10.65928]
[1744120708664,78.35,79967.691,0.5,0.88663,4e-05,10.64297]
[1744120710374,78.35,79968.0864,0.5,0.88665,4e-05,10.64203]
[1744120710666,78.35,79968.6909,0.5,0.88667,4e-05,10.6405]
[1744120711667,78.35,79964.0608,0.5,0.88651,4e-05,10.64872]
[1744120712668,78.35,79961.9025,0.5,0.88641,4e-05,10.65499]
[1744120713669,78.36,79956.2888,0.5,0.88616,4e-05,10.67102]
[1744120714670,78.36,79947.0351,0.5,0.88575,4e-05,10.69742]
[1744120716672,78.36,79943.3185,0.5,0.88558,4e-05,10.70827]
[1744120717553,78.36,79943.3185,0.5,0.88558,4e-05,10.70827]
[1744120717673,78.36,79950.0976,0.5,0.88588,4e-05,10.68922]
[1744120718674,78.36,79953.7548,0.5,0.88604,4e-05,10.67904]
[1744120719675,78.36,79950.2056,0.5,0.88588,4e-05,10.68921]
[1744120720676,78.36,79951.2092,0.5,0.88592,4e-05,10.68647]
[1744120722678,78.36,79954.0501,0.5,0.88604,4e-05,10.67864]
[1744120723679,78.36,79962.8083,0.5,0.88643,4e-05,10.65399]
[1744120724680,78.36,79965.1564,0.5,0.88653,4e-05,10.6475]
[1744120726682,78.37,79967.6054,0.5,0.88663,4e-05,10.64084]
[1744120727683,78.37,79968.9626,0.5,0.88669,4e-05,10.63711]
[1744120728684,78.37,79970.2481,0.5,0.88675,4e-05,10.63358]
[1744120729685,78.37,79972.0217,0.5,0.88683,4e-05,10.62854]
[1744120731687,78.37,79975.9797,0.5,0.887,4e-05,10.61732]
[1744120733689,78.37,79958.5177,0.5,0.88623,4e-05,10.66666]
[1744120735691,78.36,79959.3258,0.5,0.88627,4e-05,10.6642]
[1744120737693,78.36,79958.0493,0.5,0.88621,4e-05,10.66766]
[1744120738694,78.36,79958.9456,0.5,0.88625,4e-05,10.66512]
[1744120739695,78.36,79957.2619,0.5,0.88618,4e-05,10.66988]
[1744120740696,78.36,79960.7373,0.5,0.88633,4e-05,10.66004]
[1744120741697,78.36,79965.8782,0.5,0.88656,4e-05,10.6455]
[1744120743699,78.36,79967.1044,0.5,0.88661,4e-05,10.64212]
[1744120746626,78.37,79966.6453,0.5,0.88659,4e-05,10.64361]
[1744120747633,78.37,79953.1661,0.5,0.88599,4e-05,10.68182]
[1744120748640,78.37,79951.4324,0.5,0.88592,4e-05,10.68675]
[1744120749647,78.37,79947.8415,0.5,0.88576,4e-05,10.69693]
[1744120750654,78.37,79947.8415,0.5,0.88576,4e-05,10.69693]
[1744120751661,78.37,79962.5123,0.5,0.88641,4e-05,10.6554]
[1744120752669,78.37,79969.2613,0.5,0.88671,4e-05,10.63632]
[1744120753675,78.37,79967.6831,0.5,0.88664,4e-05,10.64081]
[1744120754712,78.37,79965.3548,0.5,0.88653,4e-05,10.64742]
[1744120756696,78.37,79963.5348,0.5,0.88645,4e-05,10.6526]
[1744120758710,78.37,79963.1074,0.5,0.88643,4e-05,10.65389]
[1744120759717,78.37,79944.0264,0.5,0.88558,4e-05,10.70796]
[1744120760718,78.37,79945.1945,0.5,0.88563,4e-05,10.70465]
[1744120761719,78.37,79949.4663,0.5,0.88582,4e-05,10.69256]
[1744120764722,78.37,79966.7153,0.5,0.88659,4e-05,10.64362]
[1744120765723,78.37,79973.3462,0.5,0.88688,4e-05,10.62483]
[1744120766724,78.37,79971.5661,0.5,0.88681,4e-05,10.62985]
[1744120767725,78.37,79973.6852,0.5,0.8869,4e-05,10.62383]
[1744120768726,78.37,79968.0078,0.5,0.88665,4e-05,10.63986]
[1744120769727,78.37,79969.0569,0.5,0.8867,4e-05,10.63685]
[1744120771729,78.37,79967.0295,0.5,0.88665,4e-05,10.63745]
[1744120773731,78.37,79965.063,0.5,0.88655,4e-05,10.64388]
[1744120774732,78.37,79955.4366,0.5,0.88612,4e-05,10.67119]
[1744120775733,78.37,79945.6129,0.5,0.88569,4e-05,10.69904]
[1744120776734,78.37,79948.032,0.5,0.8858,4e-05,10.6922]
[1744120777735,78.37,79951.3683,0.5,0.88594,4e-05,10.68277]
[1744120779737,78.37,79945.67,0.5,0.88569,4e-05,10.69896]
[1744120780738,78.37,79943.4354,0.5,0.88559,4e-05,10.7053]
[1744120781739,78.37,79937.6754,0.5,0.88533,4e-05,10.72161]
[1744120782740,78.37,79930.0599,0.5,0.88499,4e-05,10.74317]
[1744120784742,78.37,79916.8452,0.5,0.8844,4e-05,10.78066]
[1744120785069,78.37,79916.8452,0.5,0.8844,4e-05,10.78066]
[1744120785743,78.37,79913.2788,0.5,0.88424,4e-05,10.79074]
[1744120787745,78.37,79915.4705,0.5,0.88434,4e-05,10.7844]
[1744120788746,78.37,79916.8505,0.5,0.8844,4e-05,10.78044]
[1744120789747,78.37,79915.3095,0.5,0.88434,4e-05,10.78477]
[1744120790748,78.37,79912.9331,0.5,0.88423,4e-05,10.79147]
[1744120791749,78.37,79915.4985,0.5,0.88435,4e-05,10.78414]
[1744120792750,78.37,79917.4885,0.5,0.88444,4e-05,10.77845]
[1744120793751,78.37,79919.7139,0.5,0.88454,4e-05,10.77206]
[1744120794752,78.37,79912.4966,0.5,0.88421,4e-05,10.79247]
[1744120795753,78.37,79915.6611,0.5,0.88436,4e-05,10.7834]
[1744120797755,78.37,79914.0265,0.5,0.88429,4e-05,10.78787]
[1744120798433,78.37,79914.0265,0.5,0.88429,4e-05,10.78787]
[1744120798437,78.37,79914.0265,0.5,0.88429,4e-05,10.78787]
[1744120798502,78.37,79914.0265,0.5,0.88429,4e-05,10.78787]
[1744120799757,78.37,79901.6691,0.5,0.88373,5e-05,10.82286]
[1744120805231,78.37,79901.6691,0.5,0.88373,5e-05,10.82286]
[1744120806058,78.36,79894.9073,0.5,0.88343,5e-05,10.842]
[1744120810065,78.36,79871.9243,0.5,0.88239,5e-05,10.90728]
[1744120812067,78.36,79800.7823,0.5,0.87913,5e-05,11.11014]
[1744120813068,78.36,79811.3359,0.5,0.87962,5e-05,11.07966]
[1744120815072,78.36,79808.3876,0.5,0.87949,5e-05,11.08753]
[1744120816072,78.35,79812.8921,0.5,0.87971,5e-05,11.07421]
[1744120818074,78.35,79805.5811,0.5,0.87937,5e-05,11.09493]
[1744120819689,78.35,79805.5811,0.5,0.87937,5e-05,11.09475]
[1744120820078,78.35,79815.7456,0.5,0.87985,5e-05,11.06537]
[1744120822079,78.35,79817.9709,0.5,0.87995,5e-05,11.05881]
[1744120823080,78.35,79822.2163,0.5,0.88015,5e-05,11.04659]
[1744120824084,78.35,79826.5999,0.5,0.88036,5e-05,11.03386]
[1744120825085,78.35,79838.1071,0.5,0.88089,5e-05,11.00082]
[1744120828094,78.35,79853.7344,0.5,0.88161,5e-05,10.95608]
[1744120829095,78.35,79858.6624,0.5,0.88183,5e-05,10.94189]
[1744120830096,78.35,79835.6133,0.5,0.88078,5e-05,11.00753]
[1744120831098,78.34,79818.1406,0.5,0.88002,5e-05,11.05216]
[1744120832099,78.34,79821.5377,0.5,0.88019,5e-05,11.04168]
[1744120834079,78.34,79821.5377,0.5,0.88019,5e-05,11.04168]
[1744120835101,78.33,79826.2221,0.5,0.88042,5e-05,11.02721]
[1744120836413,78.33,79826.2221,0.5,0.88042,5e-05,11.02721]
[1744120836601,78.33,79826.2221,0.5,0.88043,5e-05,11.02699]
[1744120840106,78.33,79840.441,0.5,0.88109,5e-05,10.98582]
[1744120842108,78.33,79871.879,0.5,0.88253,5e-05,10.89576]
[1744120843109,78.33,79864.8472,0.5,0.88221,5e-05,10.91565]
[1744120844110,78.33,79858.8499,0.5,0.88194,5e-05,10.93272]
[1744120846113,78.33,79840.4862,0.5,0.8811,5e-05,10.98497]
[1744120848115,78.33,79825.7925,0.5,0.88043,5e-05,11.02681]
[1744120849116,78.32,79864.0333,0.5,0.88219,5e-05,10.9174]
[1744120849472,78.32,79864.0333,0.5,0.88219,5e-05,10.9173]
[1744120850733,78.32,79864.0333,0.5,0.88219,5e-05,10.9173]
[1744120851118,78.32,79893.5904,0.5,0.88353,5e-05,10.83295]
[1744120852119,78.32,79899.9213,0.5,0.88382,5e-05,10.81492]
[1744120852394,78.32,79899.9213,0.5,0.88382,5e-05,10.81492]
[1744120853120,78.32,79897.9512,0.5,0.88373,5e-05,10.8205]
[1744120854285,78.32,79897.9512,0.5,0.88373,5e-05,10.8205]
[1744120854509,78.32,79897.9512,0.5,0.88373,5e-05,10.8205]
[1744120856123,78.32,79913.703,0.5,0.88444,4e-05,10.7756]
[1744120857529,78.32,79913.703,0.5,0.88444,4e-05,10.7755]
[1744120859126,78.32,79941.6755,0.5,0.88569,4e-05,10.69594]
[1744120860127,78.32,79906.8118,0.5,0.88414,5e-05,10.79471]
[1744120861128,78.32,79881.4055,0.5,0.88299,5e-05,10.86679]
[1744120863130,78.32,79876.9846,0.5,0.8828,5e-05,10.87902]
[1744120864582,78.31,79874.9772,0.5,0.88272,5e-05,10.88407]
[1744120865588,78.31,79865.289,0.5,0.88227,5e-05,10.9117]
[1744120866595,78.31,79865.289,0.5,0.88228,5e-05,10.91158]
[1744120868137,78.31,79804.8763,0.5,0.8795,5e-05,11.08411]
[1744120869138,78.31,79788.5435,0.5,0.87875,5e-05,11.1304]
[1744120872020,78.31,79788.5435,0.5,0.87875,5e-05,11.13017]
[1744120872034,78.31,79788.5435,0.5,0.87876,5e-05,11.12997]
[1744120872638,78.31,79805.7298,0.5,0.87956,5e-05,11.08061]
[1744120873645,78.31,79811.0997,0.5,0.87981,5e-05,11.06517]
[1744120874652,78.31,79820.2169,0.5,0.88023,5e-05,11.03904]
[1744120875659,78.3,79828.0313,0.5,0.88059,5e-05,11.0166]
[1744120876666,78.3,79816.6549,0.5,0.88007,5e-05,11.04909]
[1744120878147,78.3,79819.3367,0.5,0.88019,5e-05,11.04134]
[1744120879688,78.3,79822.6984,0.5,0.88035,5e-05,11.0316]
[1744120882153,78.3,79791.3648,0.5,0.8789,5e-05,11.12105]
[1744120883154,78.3,79769.1866,0.5,0.87787,5e-05,11.18442]
[1744120885173,78.3,79753.4747,0.5,0.87714,5e-05,11.22933]
[1744120886174,78.3,79756.8256,0.5,0.8773,5e-05,11.21947]
[1744120888177,78.3,79761.081,0.5,0.8775,5e-05,11.20684]
[1744120890090,78.3,79761.081,0.5,0.8775,5e-05,11.20684]
[1744120890179,78.29,79774.5472,0.5,0.87814,5e-05,11.16792]
[1744120891790,78.29,79764.8544,0.5,0.87774,5e-05,11.19016]
[1744120892798,78.29,79758.5998,0.5,0.87745,5e-05,11.20793]
[1744120894183,78.29,79787.5086,0.5,0.87881,5e-05,11.12453]
[1744120894466,78.29,79787.5086,0.5,0.87881,5e-05,11.12453]
[1744120894503,78.29,79787.5086,0.5,0.87881,5e-05,11.12453]
[1744120894813,78.29,79787.5086,0.5,0.87881,5e-05,11.12453]
[1744120896185,78.29,79788.9985,0.5,0.87888,5e-05,11.11992]
[1744120897186,78.29,79787.8412,0.5,0.87883,5e-05,11.12306]
[1744120898187,78.28,79789.5975,0.5,0.87891,5e-05,11.11785]
[1744120899188,78.28,79800.0638,0.5,0.8794,5e-05,11.08771]
[1744120900189,78.28,79806.0728,0.5,0.87968,5e-05,11.07038]
[1744120902191,78.28,79806.7481,0.5,0.87972,5e-05,11.06824]
[1744120902478,78.28,79806.7481,0.5,0.87972,5e-05,11.06824]
[1744120903168,78.28,79806.7481,0.5,0.87972,5e-05,11.06824]
[1744120902869,78.28,79806.7481,0.5,0.87972,5e-05,11.06824]
[1744120904193,78.28,79817.5015,0.5,0.88022,5e-05,11.03731]
[1744120906195,78.28,79811.8523,0.5,0.87996,5e-05,11.05334]
[1744120910199,78.28,79806.0321,0.5,0.8797,5e-05,11.06914]
[1744120911200,78.27,79800.1158,0.5,0.87943,5e-05,11.08583]
[1744120912947,78.27,79803.1711,0.5,0.87958,5e-05,11.07683]
[1744120914961,78.26,79801.2019,0.5,0.87953,5e-05,11.07941]
[1744120916206,78.26,79778.2748,0.5,0.87847,5e-05,11.14491]
[1744120916975,78.25,79778.2748,0.5,0.87847,5e-05,11.14469]
[1744120917982,78.25,79791.4746,0.5,0.87909,5e-05,11.10681]
[1744120919209,78.25,79783.7536,0.5,0.87873,5e-05,11.12857]
[1744120919996,78.25,79783.7536,0.5,0.87874,5e-05,11.12831]
[1744120920693,78.25,79783.7536,0.5,0.87874,5e-05,11.12831]
[1744120922015,78.25,79766.8564,0.5,0.87796,5e-05,11.1763]
[1744120923021,78.25,79760.2601,0.5,0.87765,5e-05,11.19526]
[1744120925216,78.24,79775.5097,0.5,0.87837,5e-05,11.15068]
[1744120926042,78.24,79775.5097,0.5,0.87838,5e-05,11.15051]
[1744120927049,78.24,79788.9878,0.5,0.87901,5e-05,11.11162]
[1744120928057,78.24,79779.5788,0.5,0.87857,5e-05,11.13863]
[1744120929220,78.24,79794.4985,0.5,0.87927,5e-05,11.09548]
[1744120929717,78.24,79794.4985,0.5,0.87927,5e-05,11.09548]
[1744120931077,78.24,79799.4365,0.5,0.8795,5e-05,11.0812]
[1744120933091,78.24,79797.6938,0.5,0.87943,5e-05,11.08558]
[1744120934030,78.24,79797.6938,0.5,0.87943,5e-05,11.08558]
[1744120935106,78.23,79748.3824,0.5,0.87713,5e-05,11.2269]
[1744120937123,78.23,79751.0778,0.5,0.87726,5e-05,11.21857]
[1744120938129,78.23,79762.6658,0.5,0.87781,5e-05,11.18504]
[1744120939136,78.23,79777.2457,0.5,0.8785,5e-05,11.14292]
[1744120940143,78.23,79771.5638,0.5,0.87824,5e-05,11.15902]
[1744120941233,78.23,79781.5509,0.5,0.87871,5e-05,11.12999]
[1744120943164,78.22,79780.5153,0.5,0.87866,5e-05,11.13264]
[1744120945178,78.22,79792.0551,0.5,0.8792,5e-05,11.09951]
[1744120947192,78.22,79796.6641,0.5,0.87943,5e-05,11.08553]
[1744120948199,78.22,79832.9981,0.5,0.88111,5e-05,10.98119]
[1744120949228,78.22,79837.5053,0.5,0.88132,5e-05,10.96829]
[1744120952248,78.22,79842.9106,0.5,0.88162,5e-05,10.94746]
[1744120953255,78.22,79884.5645,0.5,0.88351,5e-05,10.82845]
[1744120954266,78.22,79882.5881,0.5,0.88343,5e-05,10.83409]
[1744120955273,78.22,79895.7271,0.5,0.88402,5e-05,10.79656]
[1744120956274,78.22,79907.5933,0.5,0.88456,5e-05,10.76256]
[1744120957276,78.21,79924.0339,0.5,0.8853,4e-05,10.71564]
[1744120958276,78.21,79931.1838,0.5,0.88562,4e-05,10.69521]
[1744120959277,78.21,79923.5202,0.5,0.88528,4e-05,10.71685]
[1744120959460,78.21,79923.5202,0.5,0.88528,4e-05,10.71685]
[1744120963281,78.21,79929.0675,0.5,0.88554,4e-05,10.70056]
[1744120964282,78.21,79919.0394,0.5,0.88509,4e-05,10.72877]
[1744120965348,78.21,79909.5658,0.5,0.88467,4e-05,10.75524]
[1744120966355,78.2,79904.4868,0.5,0.88445,5e-05,10.76946]
[1744120968168,78.2,79904.4868,0.5,0.88445,5e-05,10.76946]
[1744120970289,78.2,79895.7387,0.5,0.88406,5e-05,10.79366]
[1744120972397,78.2,79899.7467,0.5,0.88426,5e-05,10.78155]
[1744120973407,78.2,79907.0421,0.5,0.88459,5e-05,10.76058]
[1744120976295,78.19,79913.4119,0.5,0.88488,4e-05,10.74173]
[1744120981463,78.19,79911.9155,0.5,0.88484,4e-05,10.74478]
[1744120983307,78.18,79916.2136,0.5,0.88503,4e-05,10.73232]
[1744120984308,78.18,79930.9708,0.5,0.8857,4e-05,10.69018]
[1744120985492,78.18,79922.6464,0.5,0.88533,4e-05,10.71368]
[1744120986499,78.18,79910.3973,0.5,0.88478,4e-05,10.74842]
[1744120988314,78.18,79898.4771,0.5,0.88425,5e-05,10.78199]
[1744120988513,78.18,79898.4771,0.5,0.88425,5e-05,10.7817]
[1744120991317,78.18,79931.7022,0.5,0.88575,4e-05,10.68663]
[1744120992542,78.17,79933.6177,0.5,0.88584,4e-05,10.68073]
[1744120996322,78.17,79937.8156,0.5,0.88604,4e-05,10.66817]
[1744120998146,78.17,79937.8156,0.5,0.88604,4e-05,10.66798]
[1744120998174,78.17,79937.8156,0.5,0.88604,4e-05,10.66798]
[1744120998268,78.17,79937.8156,0.5,0.88604,4e-05,10.66781]
[1744120998586,78.17,79946.3008,0.5,0.88643,4e-05,10.64355]
[1744120999593,78.17,79949.5516,0.5,0.88657,4e-05,10.63417]
[1744121001607,78.17,79946.556,0.5,0.88644,4e-05,10.64234]
[1744121003621,78.16,79954.0849,0.5,0.88678,4e-05,10.6207]
[1744121006735,78.16,79955.7734,0.5,0.88687,4e-05,10.61487]
[1744121007650,78.16,79979.2514,0.5,0.88792,4e-05,10.54788]
[1744121008656,78.15,79986.2014,0.5,0.88823,4e-05,10.52774]
[1744121010670,78.15,79981.5916,0.5,0.88803,4e-05,10.54057]
[1744121011677,78.15,79975.077,0.5,0.88779,4e-05,10.55384]
[1744121012684,78.15,79981.856,0.5,0.8881,4e-05,10.53352]
[1744121013691,78.15,79984.4559,0.5,0.88822,4e-05,10.52603]
[1744121014698,78.14,79980.9343,0.5,0.88807,4e-05,10.53586]
[1744121015705,78.14,79977.4807,0.5,0.88792,4e-05,10.54549]
[1744121016712,78.14,79974.8881,0.5,0.88781,4e-05,10.55254]
[1744121018099,78.14,79974.8881,0.5,0.88781,4e-05,10.55254]
[1744121018160,78.14,79974.8881,0.5,0.88781,4e-05,10.55224]
[1744121018726,78.13,79972.8796,0.5,0.88776,4e-05,10.55567]
[1744121019733,78.12,79989.7086,0.5,0.88853,4e-05,10.50593]
[1744121020740,78.11,79993.4786,0.5,0.88873,4e-05,10.49317]
[1744121022755,78.1,79992.6885,0.5,0.88872,4e-05,10.49323]
[1744121024352,78.09,80010.3837,0.5,0.8895,4e-05,10.44285]
[1744121027790,78.09,80016.4436,0.5,0.88977,4e-05,10.42532]
[1744121028797,78.09,80019.819,0.5,0.88992,4e-05,10.41564]
[1744121029804,78.09,80015.8737,0.5,0.88975,4e-05,10.4266]
[1744121030811,78.09,80006.4736,0.5,0.88935,4e-05,10.45297]
[1744121031818,78.08,80002.3582,0.5,0.88919,4e-05,10.46265]
[1744121034370,78.06,79994.0602,0.5,0.88889,4e-05,10.48188]
[1744121034843,78.06,79994.0602,0.5,0.8889,4e-05,10.48175]
[1744121035850,78.06,79979.194,0.5,0.88824,4e-05,10.52386]
[1744121037385,78.05,79954.5477,0.5,0.88716,4e-05,10.59352]
[1744121038387,78.05,79969.574,0.5,0.88783,4e-05,10.5507]
[1744121039388,78.05,79979.522,0.5,0.88827,4e-05,10.52236]
[1744121040389,78.05,79986.2737,0.5,0.88856,4e-05,10.50312]
[1744121041390,78.05,79994.3253,0.5,0.88892,4e-05,10.48025]
[1744121042391,78.05,80006.028,0.5,0.88943,4e-05,10.44712]
[1744121045397,78.05,79992.5508,0.5,0.88885,4e-05,10.48489]
[1744121046398,78.05,80000.3727,0.5,0.88919,4e-05,10.46271]
[1744121047399,78.05,80004.2072,0.5,0.88936,4e-05,10.45183]
[1744121049401,78.05,80009.22,0.5,0.88958,4e-05,10.43751]
[1744121053607,78.05,80013.7064,0.5,0.88978,4e-05,10.42448]
[1744121053979,78.05,80013.7064,0.5,0.88978,4e-05,10.4244]
[1744121054986,78.05,80027.1832,0.5,0.89037,4e-05,10.38625]
[1744121056610,78.04,80019.7304,0.5,0.89005,4e-05,10.40709]
[1744121058612,78.04,80025.1947,0.5,0.89029,4e-05,10.39157]
[1744121059016,78.04,80025.1947,0.5,0.89029,4e-05,10.39155]
[1744121060024,78.04,80041.1426,0.5,0.89098,4e-05,10.34654]
[1744121062617,78.04,80011.5089,0.5,0.88969,4e-05,10.43]
[1744121065063,78.04,80004.9719,0.5,0.88942,4e-05,10.44804]
[1744121066070,78.04,80012.329,0.5,0.88974,4e-05,10.42712]
[1744121067077,78.04,80017.6781,0.5,0.88997,4e-05,10.41189]
[1744121069636,78.04,80025.7395,0.5,0.89033,4e-05,10.38893]
[1744121071105,78.04,80018.414,0.5,0.89006,4e-05,10.40434]
[1744121072639,78.04,80021.2738,0.5,0.89018,4e-05,10.39617]
[1744121074126,78.04,80018.5338,0.5,0.89007,4e-05,10.40368]
[1744121075642,78.04,80011.1665,0.5,0.88975,4e-05,10.42437]
[1744121076643,78.03,80013.2154,0.5,0.88984,4e-05,10.41845]
[1744121077644,78.03,80025.9496,0.5,0.89039,4e-05,10.38241]
[1744121079164,78.03,80018.9063,0.5,0.89009,4e-05,10.40206]
[1744121080647,78.03,79997.2222,0.5,0.88915,4e-05,10.46318]
[1744121082649,78.03,80012.629,0.5,0.88982,4e-05,10.41931]
[1744121084200,78.03,80020.1487,0.5,0.89015,4e-05,10.39787]
[1744121086215,78.03,80018.2124,0.5,0.89007,4e-05,10.40324]
[1744121087222,78.03,80018.2124,0.5,0.89007,4e-05,10.40315]
[1744121088229,78.03,80031.8848,0.5,0.89067,4e-05,10.36447]
[1744121089236,78.03,80024.6031,0.5,0.89035,4e-05,10.38492]
[1744121090658,78.03,80026.5774,0.5,0.89044,4e-05,10.37928]
[1744121092261,78.03,80019.4576,0.5,0.89013,4e-05,10.39916]
[1744121093268,78.03,80010.9951,0.5,0.88977,4e-05,10.42291]
[1744121094662,78.02,80003.4371,0.5,0.88944,4e-05,10.44412]
[1744121095282,78.02,80003.4371,0.5,0.88944,4e-05,10.44401]
[1744121096289,78.02,80014.9203,0.5,0.88994,4e-05,10.41146]
[1744121097296,78.02,80022.281,0.5,0.89027,4e-05,10.39059]
[1744121098303,78.02,80025.2018,0.5,0.89039,4e-05,10.38228]
[1744121101327,78.02,80024.2916,0.5,0.89036,4e-05,10.38409]
[1744121102334,78.02,80004.7902,0.5,0.88952,4e-05,10.43912]
[1744121103341,78.02,80020.4688,0.5,0.8902,4e-05,10.39479]
[1744121104350,78.02,80017.7698,0.5,0.89008,4e-05,10.40235]
[1744121105358,78.02,80006.1672,0.5,0.88958,4e-05,10.43515]
[1744121106367,78.02,80006.1672,0.5,0.88958,4e-05,10.43503]
[1744121107373,78.02,79992.2221,0.5,0.88897,4e-05,10.4745]
[1744121108380,78.02,79992.2221,0.5,0.88897,4e-05,10.47424]
[1744121109182,78.02,79992.2221,0.5,0.88897,4e-05,10.47424]
[1744121109387,78.02,79992.2221,0.5,0.88897,4e-05,10.47424]
[1744121110398,78.02,80016.7753,0.5,0.89005,4e-05,10.40478]
[1744121112680,78.02,80090.7779,0.5,0.89323,4e-05,10.19634]
[1744121114426,78.02,80085.2406,0.5,0.893,4e-05,10.21195]
[1744121115434,78.02,80088.1342,0.5,0.89312,4e-05,10.20388]
[1744121116444,78.02,80092.013,0.5,0.89328,4e-05,10.19299]
[1744121118532,78.02,80092.013,0.5,0.89328,4e-05,10.19299]
[1744121118532,78.02,80092.013,0.5,0.89328,4e-05,10.19299]
[1744121118578,78.02,80092.013,0.5,0.89328,4e-05,10.19328]
[1744121119465,78.02,80126.7748,0.5,0.89475,4e-05,10.09605]
[1744121120473,78.02,80121.3339,0.5,0.89452,4e-05,10.11146]
[1744121121480,78.02,80123.7421,0.5,0.89461,4e-05,10.10492]
[1744121122487,78.02,80128.5009,0.5,0.89481,4e-05,10.09192]
[1744121123494,78.02,80134.6797,0.5,0.89507,4e-05,10.07489]
[1744121124501,78.02,80119.569,0.5,0.89443,4e-05,10.1174]
[1744121126479,78.03,80119.4499,0.5,0.89442,4e-05,10.118]
[1744121126525,78.03,80119.4499,0.5,0.89441,4e-05,10.11828]
[1744121126720,78.03,80119.4499,0.5,0.89441,4e-05,10.11828]
[1744121126723,78.03,80119.4499,0.5,0.89441,4e-05,10.11828]
[1744121126830,78.03,80119.4499,0.5,0.89441,4e-05,10.11828]
[1744121126837,78.03,80119.4499,0.5,0.89441,4e-05,10.11828]
[1744121127533,78.03,80119.4499,0.5,0.89441,4e-05,10.11859]
[1744121128539,78.03,80136.4221,0.5,0.89512,4e-05,10.07141]
[1744121129546,78.03,80149.3144,0.5,0.89566,4e-05,10.03569]
[1744121130554,78.03,80155.6659,0.5,0.89592,4e-05,10.01797]
[1744121132568,78.03,80161.6666,0.5,0.89621,4e-05,9.9967]
[1744121134704,78.04,80178.4831,0.5,0.8969,4e-05,9.95033]
[1744121137641,78.04,80178.4831,0.5,0.8969,4e-05,9.95064]
[1744121138616,78.04,80209.229,0.5,0.89816,4e-05,9.86564]
[1744121139716,78.04,80240.2299,0.5,0.89942,4e-05,9.78061]
[1744121142644,78.05,80235.9454,0.5,0.89923,4e-05,9.79293]
[1744121144928,78.05,80235.1601,0.5,0.89919,4e-05,9.79589]
[1744121145459,78.05,80235.1601,0.5,0.89919,4e-05,9.79589]
[1744121145460,78.05,80235.1601,0.5,0.89919,4e-05,9.79589]
[1744121145598,78.05,80235.1601,0.5,0.89919,4e-05,9.79589]
[1744121145707,78.05,80235.1601,0.5,0.89919,4e-05,9.79589]
[1744121145715,78.05,80235.1601,0.5,0.89919,4e-05,9.79589]
[1744121145722,78.05,80234.9712,0.5,0.89918,4e-05,9.79641]
[1744121147117,78.05,80234.9712,0.5,0.89918,4e-05,9.79666]
[1744121147123,78.05,80234.9712,0.5,0.89918,4e-05,9.79666]
[1744121147680,78.06,80234.9712,0.5,0.89917,4e-05,9.79716]
[1744121148687,78.06,80217.5355,0.5,0.89846,4e-05,9.84571]
[1744121149694,78.06,80215.5547,0.5,0.89837,4e-05,9.85146]
[1744121150701,78.06,80213.1642,0.5,0.89827,4e-05,9.85831]
[1744121151708,78.06,80204.3781,0.5,0.89791,4e-05,9.8829]
[1744121152716,78.06,80202.068,0.5,0.89781,4e-05,9.88966]
[1744121156743,78.07,80204.3967,0.5,0.89788,4e-05,9.88463]
[1744121158745,78.07,80210.1657,0.5,0.89811,4e-05,9.86937]
[1744121159321,78.07,80210.1657,0.5,0.89811,4e-05,9.86937]
[1744121159746,78.07,80207.2178,0.5,0.89798,4e-05,9.87792]
[1744121160507,78.07,80207.2178,0.5,0.89798,4e-05,9.87792]
[1744121161749,78.08,80197.5162,0.5,0.89757,4e-05,9.90553]
[1744121164753,78.08,80169.5987,0.5,0.89641,4e-05,9.98372]
[1744121165754,78.08,80161.9745,0.5,0.89609,4e-05,10.00517]
[1744121166755,78.08,80159.3615,0.5,0.89598,4e-05,10.01265]
[1744121167705,78.08,80159.3615,0.5,0.89598,4e-05,10.01265]
[1744121167743,78.08,80159.3615,0.5,0.89598,4e-05,10.01265]
[1744121168761,78.08,80146.1814,0.5,0.89542,4e-05,10.04956]
[1744121170743,78.09,80144.0208,0.5,0.89533,4e-05,10.0559]
[1744121170771,78.09,80110.419,0.5,0.89391,4e-05,10.15009]
[1744121171765,78.09,80089.3348,0.5,0.89301,4e-05,10.20936]
[1744121172766,78.09,80072.6926,0.5,0.8923,4e-05,10.25619]
[1744121173767,78.09,80059.4636,0.5,0.89173,4e-05,10.29342]
[1744121175769,78.09,80055.158,0.5,0.89154,4e-05,10.30559]
[1744121176770,78.09,80050.4955,0.5,0.89134,4e-05,10.31872]
[1744121177771,78.09,80052.5383,0.5,0.89143,4e-05,10.31298]
[1744121179773,78.09,80049.4854,0.5,0.8913,4e-05,10.32155]
[1744121180767,78.09,80049.4854,0.5,0.8913,4e-05,10.32155]
[1744121180774,78.09,80060.2532,0.5,0.89176,4e-05,10.29137]
[1744121183946,78.09,80064.0203,0.5,0.89192,4e-05,10.28135]
[1744121184953,78.09,80070.5092,0.5,0.89219,4e-05,10.26328]
[1744121185960,78.09,80075.0526,0.5,0.89238,4e-05,10.25072]
[1744121187452,78.09,80075.0526,0.5,0.89238,4e-05,10.25072]
[1744121187974,78.1,80078.3988,0.5,0.89252,4e-05,10.24172]
[1744121188981,78.1,80082.1734,0.5,0.89268,4e-05,10.2313]
[1744121189988,78.1,80078.2088,0.5,0.89251,4e-05,10.24262]
[1744121192786,78.1,80081.572,0.5,0.89269,4e-05,10.22833]
[1744121193009,78.1,80081.572,0.5,0.89269,4e-05,10.22842]
[1744121194017,78.1,80067.9641,0.5,0.89211,4e-05,10.2667]
[1744121195789,78.1,80055.1998,0.5,0.89156,4e-05,10.30259]
[1744121196790,78.1,80035.8546,0.5,0.89072,4e-05,10.35709]
[1744121197791,78.1,80031.5011,0.5,0.89053,4e-05,10.36936]
[1744121199052,78.1,80034.9365,0.5,0.89068,4e-05,10.35971]
[1744121200059,78.1,80041.0571,0.5,0.89095,4e-05,10.3425]
[1744121202073,78.1,80038.8864,0.5,0.89085,4e-05,10.34865]
[1744121203081,78.1,80036.4693,0.5,0.89075,4e-05,10.35546]
[1744121204088,78.1,80030.9631,0.5,0.89051,4e-05,10.37089]
[1744121207109,78.1,80037.0831,0.5,0.89078,4e-05,10.35337]
[1744121209123,78.1,80033.4794,0.5,0.89063,4e-05,10.36335]
[1744121211137,78.1,80039.8194,0.5,0.8909,4e-05,10.34536]
[1744121216172,78.1,80035.7992,0.5,0.89073,4e-05,10.35632]
[1744121217179,78.1,80033.0728,0.5,0.89062,4e-05,10.36392]
[1744121219193,78.09,80036.3891,0.5,0.89076,4e-05,10.35439]
[1744121220207,78.09,80029.382,0.5,0.89046,4e-05,10.37401]
[1744121220918,78.09,80029.382,0.5,0.89046,4e-05,10.37401]
[1744121221217,78.09,80029.382,0.5,0.89046,4e-05,10.37397]
[1744121222224,78.09,80012.1531,0.5,0.88971,4e-05,10.42258]
[1744121223232,78.09,80019.0791,0.5,0.89002,4e-05,10.40302]
[1744121225823,78.09,80002.9286,0.5,0.88931,4e-05,10.44861]
[1744121226824,78.09,79965.0807,0.5,0.88765,4e-05,10.55552]
[1744121227825,78.09,79970.8786,0.5,0.88791,4e-05,10.53897]
[1744121228826,78.09,79966.3312,0.5,0.88771,4e-05,10.55175]
[1744121229827,78.09,79961.7611,0.5,0.88751,4e-05,10.56457]
[1744121230201,78.09,79961.7611,0.5,0.88751,4e-05,10.56457]
[1744121232830,78.09,79929.0372,0.5,0.88606,4e-05,10.65704]
[1744121234740,78.09,79928.4283,0.5,0.88604,4e-05,10.65858]
[1744121239839,78.08,79925.7887,0.5,0.88594,4e-05,10.6647]
[1744121240840,78.08,79913.5643,0.5,0.8854,4e-05,10.69917]
[1744121242842,78.08,79905.7669,0.5,0.88505,4e-05,10.72103]
[1744121243843,78.07,79897.0894,0.5,0.88467,5e-05,10.74514]
[1744121244844,78.07,79891.9849,0.5,0.88445,5e-05,10.75936]
[1744121245140,78.07,79891.9849,0.5,0.88445,5e-05,10.75936]
[1744121245845,78.07,79894.9959,0.5,0.88459,5e-05,10.75045]
[1744121248848,78.02,79885.6081,0.5,0.88431,5e-05,10.76719]
[1744121253853,77.95,79866.2212,0.5,0.88368,5e-05,10.80448]
[1744121256476,77.94,79866.2212,0.5,0.88369,5e-05,10.80369]
[1744121257858,77.94,79842.2906,0.5,0.8826,5e-05,10.87187]
[1744121258492,77.94,79842.2906,0.5,0.88261,5e-05,10.87159]
[1744121259758,77.94,79842.2906,0.5,0.88261,5e-05,10.87159]
[1744121259765,77.94,79842.2906,0.5,0.88261,5e-05,10.87159]
[1744121260506,77.91,79862.2497,0.5,0.8836,5e-05,10.80899]
[1744121261513,77.91,79855.8151,0.5,0.88331,5e-05,10.82709]
[1744121262520,77.91,79845.8017,0.5,0.88286,5e-05,10.85543]
[1744121263527,77.9,79838.4065,0.5,0.88253,5e-05,10.87626]
[1744121265546,77.9,79829.5595,0.5,0.88213,5e-05,10.90086]
[1744121267868,77.9,79825.1053,0.5,0.88194,5e-05,10.91301]
[1744121269583,77.89,79831.8212,0.5,0.88226,5e-05,10.89316]
[1744121270590,77.89,79848.706,0.5,0.88303,5e-05,10.84444]
[1744121271123,77.89,79848.706,0.5,0.88303,5e-05,10.84444]
[1744121272606,77.89,79851.682,0.5,0.88317,5e-05,10.83591]
[1744121274620,77.89,79859.2499,0.5,0.88352,5e-05,10.81378]
[1744121275882,77.89,79954.3988,0.5,0.8878,4e-05,10.54175]
[1744121277884,77.88,79934.029,0.5,0.88691,4e-05,10.59923]
[1744121278886,77.88,79925.6645,0.5,0.88654,4e-05,10.62279]
[1744121279887,77.88,79918.1945,0.5,0.88621,4e-05,10.64378]
[1744121281892,77.88,79914.678,0.5,0.88606,4e-05,10.65319]
[1744121282893,77.88,79927.7445,0.5,0.88665,4e-05,10.61561]
[1744121283894,77.87,79937.9449,0.5,0.88711,4e-05,10.5862]
[1744121284895,77.87,79943.15,0.5,0.88734,4e-05,10.57105]
[1744121285896,77.87,79950.2579,0.5,0.88766,4e-05,10.55052]
[1744121287898,77.87,79941.441,0.5,0.88728,4e-05,10.57496]
[1744121288900,77.87,79933.8795,0.5,0.88695,4e-05,10.59612]
[1744121289904,77.86,79922.8083,0.5,0.88646,4e-05,10.62726]
[1744121291906,77.86,79925.5484,0.5,0.8866,4e-05,10.61867]
[1744121292352,77.86,79925.5484,0.5,0.8866,4e-05,10.61867]
[1744121292356,77.86,79925.5484,0.5,0.8866,4e-05,10.61867]
[1744121292907,77.86,79924.4136,0.5,0.88655,4e-05,10.6215]
[1744121293488,77.86,79924.4136,0.5,0.88655,4e-05,10.6215]
[1744121293908,77.86,79921.1635,0.5,0.88641,4e-05,10.63034]
[1744121296774,77.85,79925.8892,0.5,0.88664,4e-05,10.6161]
[1744121297912,77.85,79965.5885,0.5,0.88841,4e-05,10.50254]
[1744121299796,77.85,79962.301,0.5,0.88827,4e-05,10.51161]
[1744121301810,77.84,79963.6484,0.5,0.88834,4e-05,10.50691]
[1744121302150,77.84,79963.6484,0.5,0.88834,4e-05,10.50691]
[1744121302817,77.84,79963.6484,0.5,0.88835,4e-05,10.50657]
[1744121304919,77.84,79956.3745,0.5,0.88803,4e-05,10.52652]
[1744121305920,77.84,79941.3944,0.5,0.88737,4e-05,10.56889]
[1744121306921,77.83,79933.8201,0.5,0.88704,4e-05,10.59017]
[1744121309102,77.83,79933.8201,0.5,0.88705,4e-05,10.58963]
[1744121309873,77.83,79933.8201,0.5,0.88705,4e-05,10.58933]
[1744121313902,77.82,79934.5998,0.5,0.88715,4e-05,10.581]
[1744121314909,77.82,79950.2792,0.5,0.88785,4e-05,10.53616]
[1744121315430,77.82,79950.2792,0.5,0.88785,4e-05,10.53616]
[1744121315916,77.82,79950.2792,0.5,0.88785,4e-05,10.536]
[1744121316923,77.82,79961.2978,0.5,0.88834,4e-05,10.50466]
[1744121319934,77.82,79950.5285,0.5,0.88788,4e-05,10.53421]
[1744121320005,77.82,79950.5285,0.5,0.88788,4e-05,10.53421]
[1744121320935,77.81,79943.8936,0.5,0.88759,4e-05,10.55276]
[1744121321936,77.81,79940.4835,0.5,0.88744,4e-05,10.56222]
[1744121324939,77.81,79949.2894,0.5,0.88784,4e-05,10.5363]
[1744121326951,77.81,79940.0568,0.5,0.88744,4e-05,10.56198]
[1744121327952,77.8,79932.0021,0.5,0.88709,4e-05,10.58458]
[1744121329955,77.8,79950.2255,0.5,0.88791,4e-05,10.53211]
[1744121332959,77.8,79945.8655,0.5,0.88772,4e-05,10.54423]
[1744121333249,77.8,79945.8655,0.5,0.88772,4e-05,10.54423]
[1744121333959,77.8,79982.6502,0.5,0.88935,4e-05,10.43907]
[1744121334960,77.79,79988.2152,0.5,0.8896,4e-05,10.42301]
[1744121336962,77.79,79992.969,0.5,0.88982,4e-05,10.40902]
[1744121338964,77.79,79999.5827,0.5,0.89011,4e-05,10.38983]
[1744121339965,77.79,79990.7666,0.5,0.88973,4e-05,10.41457]
[1744121340967,77.79,79984.6188,0.5,0.88946,4e-05,10.43174]
[1744121342969,77.78,79971.0854,0.5,0.88888,4e-05,10.46966]
[1744121344971,77.78,79954.4653,0.5,0.88815,4e-05,10.51633]
[1744121346973,77.78,79966.7924,0.5,0.8887,4e-05,10.48068]
[1744121347975,77.78,79961.9606,0.5,0.8885,4e-05,10.49413]
[1744121348313,77.78,79961.9606,0.5,0.8885,4e-05,10.49413]
[1744121348975,77.77,79946.3331,0.5,0.88781,4e-05,10.53824]
[1744121349976,77.77,79941.4261,0.5,0.8876,4e-05,10.55184]
[1744121350733,77.77,79941.4261,0.5,0.8876,4e-05,10.55184]
[1744121350835,77.77,79941.4261,0.5,0.8876,4e-05,10.55152]
[1744121351500,77.77,79941.4261,0.5,0.8876,4e-05,10.55152]
[1744121351979,77.77,79965.9215,0.5,0.88869,4e-05,10.48154]
[1744121352980,77.77,79973.8588,0.5,0.88904,4e-05,10.45874]
[1744121354982,77.77,79999.9032,0.5,0.89019,4e-05,10.38434]
[1744121355985,77.76,80003.3058,0.5,0.89034,4e-05,10.37451]
[1744121357986,77.76,79987.4788,0.5,0.88966,4e-05,10.41892]
[1744121359988,77.76,79966.5877,0.5,0.88875,4e-05,10.4778]
[1744121360989,77.76,79957.9882,0.5,0.88837,4e-05,10.50195]
[1744121363993,77.75,79972.9075,0.5,0.88904,4e-05,10.45874]
[1744121364994,77.75,79975.7367,0.5,0.88917,4e-05,10.45047]
[1744121366997,77.75,79963.1801,0.5,0.88862,4e-05,10.48563]
[1744121367998,77.75,79965.4365,0.5,0.88873,4e-05,10.47895]
[1744121369003,77.75,79970.5206,0.5,0.88896,4e-05,10.46425]
[1744121370003,77.75,79964.2938,0.5,0.88868,4e-05,10.48168]
[1744121371004,77.74,79951.3688,0.5,0.88816,4e-05,10.51308]
[1744121373007,77.74,79959.3292,0.5,0.88852,4e-05,10.48985]
[1744121375009,77.74,79945.8447,0.5,0.88794,4e-05,10.52762]
[1744121376010,77.74,79947.7137,0.5,0.88802,4e-05,10.52196]
[1744121377011,77.73,79951.519,0.5,0.8882,4e-05,10.51082]
[1744121378012,77.73,79958.1454,0.5,0.88849,4e-05,10.49167]
[1744121379013,77.73,79952.8898,0.5,0.88827,4e-05,10.50632]
[1744121381016,77.73,79964.5516,0.5,0.88879,4e-05,10.47258]
[1744121383475,77.73,79966.6392,0.5,0.88889,4e-05,10.46616]
[1744121384482,77.72,79970.2561,0.5,0.88905,4e-05,10.4556]
[1744121386024,77.72,79987.8956,0.5,0.88983,4e-05,10.40526]
[1744121387025,77.72,80001.8999,0.5,0.89045,4e-05,10.36536]
[1744121387857,77.72,80001.8999,0.5,0.89045,4e-05,10.36536]
[1744121387874,77.72,80001.8999,0.5,0.89045,4e-05,10.36521]
[1744121388510,77.72,80008.3492,0.5,0.89073,4e-05,10.34679]
[1744121389517,77.72,80010.1661,0.5,0.89081,4e-05,10.3415]
[1744121391531,77.72,80014.1875,0.5,0.89099,4e-05,10.32986]
[1744121393547,77.72,80012.0735,0.5,0.8909,4e-05,10.33557]
[1744121395561,77.72,80016.7214,0.5,0.89111,4e-05,10.32197]
[1744121397121,77.71,80047.8384,0.5,0.89246,4e-05,10.23365]
[1744121397400,77.71,80047.8384,0.5,0.89246,4e-05,10.23365]
[1744121398122,77.71,80055.7153,0.5,0.8928,4e-05,10.21128]
[1744121399920,77.71,80055.7153,0.5,0.8928,4e-05,10.21128]
[1744121401126,77.7,80039.9984,0.5,0.89215,4e-05,10.25409]
[1744121402077,77.7,80039.9984,0.5,0.89215,4e-05,10.25409]
[1744121405130,77.7,80083.8199,0.5,0.89403,4e-05,10.1301]
[1744121408133,77.7,80091.0131,0.5,0.89434,4e-05,10.10973]
[1744121409664,77.7,80097.9093,0.5,0.89463,4e-05,10.09035]
[1744121411146,77.7,80091.7387,0.5,0.89437,4e-05,10.10768]
[1744121412154,77.7,80060.4194,0.5,0.89304,4e-05,10.1958]
[1744121414725,77.7,80064.5798,0.5,0.89322,4e-05,10.18392]
[1744121415932,77.7,80064.5798,0.5,0.89322,4e-05,10.18392]
[1744121415996,77.7,80064.5798,0.5,0.89322,4e-05,10.18392]
[1744121417165,77.7,80068.94,0.5,0.8934,4e-05,10.1716]
[1744121420168,77.7,79978.2357,0.5,0.88948,4e-05,10.42776]
[1744121423797,77.69,79969.4835,0.5,0.88911,4e-05,10.45151]
[1744121424806,77.69,79965.9719,0.5,0.88896,4e-05,10.4615]
[1744121426819,77.69,79975.4195,0.5,0.88938,4e-05,10.43413]
[1744121428834,77.69,79980.2153,0.5,0.8896,4e-05,10.42018]
[1744121429841,77.69,79973.8256,0.5,0.88932,4e-05,10.4382]
[1744121430849,77.69,79981.2812,0.5,0.88965,4e-05,10.41688]
[1744121433184,77.68,79956.786,0.5,0.88862,4e-05,10.48112]
[1744121433234,77.68,79956.786,0.5,0.88862,4e-05,10.48112]
[1744121433238,77.68,79956.786,0.5,0.88862,4e-05,10.48112]
[1744121434185,77.68,79949.0579,0.5,0.88828,4e-05,10.50289]
[1744121435186,77.68,79951.0519,0.5,0.88837,4e-05,10.49699]
[1744121438189,77.68,79961.7313,0.5,0.88885,4e-05,10.46583]
[1744121440926,77.68,79965.0482,0.5,0.889,4e-05,10.45606]
[1744121441933,77.68,79960.4959,0.5,0.88881,4e-05,10.46877]
[1744121443194,77.67,79937.1739,0.5,0.88778,4e-05,10.53468]
[1744121443253,77.67,79937.1739,0.5,0.88778,4e-05,10.53468]
[1744121443322,77.67,79937.1739,0.5,0.88778,4e-05,10.53468]
[1744121444955,77.67,79937.1739,0.5,0.88778,4e-05,10.53445]
[1744121445969,77.67,79947.4674,0.5,0.88824,4e-05,10.50511]
[1744121447198,77.67,79939.1509,0.5,0.88788,4e-05,10.52852]
[1744121447991,77.67,79939.1509,0.5,0.88788,4e-05,10.52832]
[1744121448998,77.67,79919.3051,0.5,0.887,4e-05,10.58477]
[1744121450005,77.67,79923.746,0.5,0.8872,4e-05,10.57193]
[1744121451012,77.67,79926.706,0.5,0.88733,4e-05,10.5633]
[1744121452023,77.67,79923.1253,0.5,0.88718,4e-05,10.5734]
[1744121453029,77.66,79936.5655,0.5,0.88778,4e-05,10.53496]
[1744121454036,77.66,79946.2343,0.5,0.88821,4e-05,10.50733]
[1744121455043,77.66,79949.6852,0.5,0.88836,4e-05,10.4973]
[1744121456050,77.66,79951.9068,0.5,0.88846,4e-05,10.49074]
[1744121458064,77.66,79942.8963,0.5,0.88807,4e-05,10.51585]
[1744121459104,77.66,79942.8963,0.5,0.88807,4e-05,10.51585]
[1744121460078,77.66,79928.0039,0.5,0.88742,4e-05,10.55772]
[1744121461087,77.66,79925.4176,0.5,0.8873,4e-05,10.5651]
[1744121461870,77.66,79925.4176,0.5,0.8873,4e-05,10.5651]
[1744121464113,77.65,79925.4176,0.5,0.88731,4e-05,10.5645]
[1744121465120,77.65,79855.1235,0.5,0.88415,5e-05,10.76543]
[1744121466133,77.65,79850.1684,0.5,0.88392,5e-05,10.77965]
[1744121468145,77.65,79845.2584,0.5,0.88371,5e-05,10.79307]
[1744121469152,77.65,79859.3552,0.5,0.88435,5e-05,10.75247]
[1744121470159,77.65,79872.0216,0.5,0.88493,5e-05,10.71594]
[1744121471166,77.65,79881.1858,0.5,0.88535,5e-05,10.68968]
[1744121472173,77.64,79881.1858,0.5,0.88535,5e-05,10.68918]
[1744121473180,77.64,79899.8151,0.5,0.8862,4e-05,10.63559]
[1744121475147,77.64,79900.8716,0.5,0.88625,4e-05,10.63235]
[1744121476201,77.64,79896.7266,0.5,0.88607,4e-05,10.64383]
[1744121477210,77.64,79905.3482,0.5,0.88646,4e-05,10.61897]
[1744121478217,77.64,79897.6603,0.5,0.88612,4e-05,10.64068]
[1744121479224,77.63,79878.346,0.5,0.88525,5e-05,10.69566]
[1744121480231,77.63,79866.9134,0.5,0.88474,5e-05,10.72818]
[1744121481248,77.63,79857.1245,0.5,0.8843,5e-05,10.75598]
[1744121482255,77.63,79849.6992,0.5,0.88396,5e-05,10.77702]
[1744121483262,77.63,79852.7162,0.5,0.8841,5e-05,10.76835]
[1744121484521,77.63,79852.7162,0.5,0.8841,5e-05,10.76835]
[1744121484710,77.63,79852.7162,0.5,0.8841,5e-05,10.76835]
[1744121485277,77.63,79852.7162,0.5,0.8841,5e-05,10.76814]
[1744121486283,77.63,79868.6021,0.5,0.88483,5e-05,10.7224]
[1744121487287,77.63,79938.4943,0.5,0.88797,4e-05,10.52228]
[1744121489303,77.63,79952.4509,0.5,0.88859,4e-05,10.48235]
[1744121490304,77.63,79950.5001,0.5,0.8885,4e-05,10.48785]
[1744121491305,77.63,79948.9519,0.5,0.88848,4e-05,10.48715]
[1744121492306,77.63,79952.019,0.5,0.88862,4e-05,10.47837]
[1744121493307,77.63,79949.9682,0.5,0.88853,4e-05,10.48417]
[1744121493775,77.63,79949.9682,0.5,0.88853,4e-05,10.48417]
[1744121493789,77.63,79949.9682,0.5,0.88853,4e-05,10.48417]
[1744121495309,77.62,79932.9707,0.5,0.88778,4e-05,10.53246]
[1744121496039,77.62,79932.9707,0.5,0.88778,4e-05,10.53246]
[1744121497311,77.62,79922.1429,0.5,0.8873,4e-05,10.56306]
[1744121498319,77.62,79939.5391,0.5,0.88807,4e-05,10.51333]
[1744121498727,77.62,79939.5391,0.5,0.88807,4e-05,10.51333]
[1744121499320,77.62,79944.9687,0.5,0.88831,4e-05,10.49778]
[1744121500321,77.62,79948.2996,0.5,0.88846,4e-05,10.48823]
[1744121501322,77.62,79946.2781,0.5,0.88837,4e-05,10.49393]
[1744121503324,77.62,79939.6335,0.5,0.88809,4e-05,10.51244]
[1744121504542,77.62,79940.7384,0.5,0.88814,4e-05,10.50906]
[1744121506327,77.62,79931.5753,0.5,0.88774,4e-05,10.53494]
[1744121507328,77.62,79914.5176,0.5,0.88698,4e-05,10.58338]
[1744121508329,77.61,79917.5731,0.5,0.88712,4e-05,10.57452]
[1744121509330,77.61,79926.4675,0.5,0.88752,4e-05,10.54902]
[1744121510336,77.61,79930.3757,0.5,0.88769,4e-05,10.53778]
[1744121511337,77.61,79924.5431,0.5,0.88743,4e-05,10.55433]
[1744121514340,77.61,79904.3051,0.5,0.88653,4e-05,10.61178]
[1744121515330,77.61,79904.3051,0.5,0.88653,4e-05,10.61178]
[1744121515341,77.61,79890.6805,0.5,0.88592,5e-05,10.65053]
[1744121516342,77.61,79884.5354,0.5,0.88565,5e-05,10.66786]
[1744121517343,77.61,79880.8632,0.5,0.88549,5e-05,10.6781]
[1744121518344,77.61,79872.5666,0.5,0.88512,5e-05,10.70157]
[1744121519345,77.6,79858.9975,0.5,0.88451,5e-05,10.74023]
[1744121519808,77.6,79858.9975,0.5,0.88451,5e-05,10.74023]
[1744121520346,77.6,79855.8033,0.5,0.88437,5e-05,10.74913]
[1744121524350,77.6,79858.9287,0.5,0.88452,5e-05,10.73906]
[1744121525351,77.6,79861.9156,0.5,0.88466,5e-05,10.73023]
[1744121526352,77.59,79855.126,0.5,0.88436,5e-05,10.74945]
[1744121527353,77.59,79859.1556,0.5,0.88455,5e-05,10.73761]
[1744121529356,77.59,79865.5683,0.5,0.88484,5e-05,10.71872]
[1744121530356,77.59,79868.7332,0.5,0.88499,5e-05,10.70941]
[1744121532358,77.59,79877.754,0.5,0.88541,5e-05,10.68314]
[1744121535361,77.58,79873.6469,0.5,0.88523,5e-05,10.69415]
[1744121536362,77.58,79882.2264,0.5,0.88562,5e-05,10.66929]
[1744121537363,77.58,79869.4009,0.5,0.88505,5e-05,10.70575]
[1744121538366,77.58,79877.825,0.5,0.88543,5e-05,10.6813]
[1744121539367,77.58,79886.9379,0.5,0.88585,5e-05,10.65475]
[1744121540228,77.58,79886.9379,0.5,0.88585,5e-05,10.65475]
[1744121540672,77.57,79893.1382,0.5,0.88614,5e-05,10.63659]
[1744121542370,77.57,79905.7136,0.5,0.88671,4e-05,10.59987]
[1744121543371,77.57,79903.6137,0.5,0.88662,4e-05,10.60552]
[1744121544372,77.57,79887.9198,0.5,0.88593,5e-05,10.65003]
[1744121545373,77.56,79875.2198,0.5,0.88536,5e-05,10.6861]
[1744121547376,77.56,79870.6547,0.5,0.88516,5e-05,10.69884]
[1744121548377,77.56,79893.3238,0.5,0.88619,5e-05,10.633]
[1744121549378,77.56,79897.3736,0.5,0.88638,4e-05,10.62102]
[1744121551380,77.55,79890.0203,0.5,0.8861,5e-05,10.6363]
[1744121553386,77.55,79880.6906,0.5,0.88569,5e-05,10.66234]
[1744121554388,77.55,79884.636,0.5,0.88588,5e-05,10.65067]
[1744121556389,77.54,79895.0868,0.5,0.88636,4e-05,10.62007]
[1744121558391,77.54,79910.84,0.5,0.88707,4e-05,10.57445]
[1744121560393,77.54,79912.9739,0.5,0.88718,4e-05,10.56787]
[1744121564398,77.53,79950.7314,0.5,0.88887,4e-05,10.45915]
[1744121565399,77.53,79973.2014,0.5,0.88986,4e-05,10.39494]
[1744121568411,77.53,79977.6079,0.5,0.89007,4e-05,10.38181]
[1744121569412,77.53,79992.6449,0.5,0.89073,4e-05,10.33895]
[1744121569673,77.53,79992.6449,0.5,0.89073,4e-05,10.33895]
[1744121571414,77.53,79997.0957,0.5,0.89092,4e-05,10.32606]
[1744121572415,77.53,79991.9997,0.5,0.8907,4e-05,10.34041]
[1744121573915,77.52,79988.8767,0.5,0.89057,4e-05,10.34901]
[1744121575418,77.52,79986.6954,0.5,0.89048,4e-05,10.35506]
[1744121577420,77.52,79993.8259,0.5,0.89079,4e-05,10.33451]
[1744121579422,77.52,79997.6803,0.5,0.89096,4e-05,10.32335]
[1744121579958,77.52,79997.6803,0.5,0.89097,4e-05,10.32317]
[1744121580965,77.52,79980.3702,0.5,0.89021,4e-05,10.3722]
[1744121583426,77.52,79987.0194,0.5,0.89051,4e-05,10.35305]
[1744121585003,77.52,79993.4429,0.5,0.89079,4e-05,10.3347]
[1744121586010,77.52,80003.8429,0.5,0.89124,4e-05,10.30515]
[1744121588431,77.52,79999.228,0.5,0.89104,4e-05,10.31817]
[1744121589032,77.52,79999.228,0.5,0.89105,4e-05,10.31803]
[1744121590039,77.52,79975.6802,0.5,0.89002,4e-05,10.38479]
[1744121591046,77.51,79970.2202,0.5,0.88978,4e-05,10.40017]
[1744121593060,77.51,79972.5673,0.5,0.88989,4e-05,10.39321]
[1744121594067,77.51,79980.8225,0.5,0.89025,4e-05,10.36959]
[1744121595077,77.51,79978.2772,0.5,0.89014,4e-05,10.37683]
[1744121596081,77.51,79978.2772,0.5,0.89015,4e-05,10.37649]
[1744121597088,77.51,79967.8972,0.5,0.88969,4e-05,10.40594]
[1744121598095,77.51,79962.1843,0.5,0.88944,4e-05,10.42213]
[1744121599102,77.51,79964.9066,0.5,0.88956,4e-05,10.41434]
[1744121600445,77.51,79980.6708,0.5,0.89025,4e-05,10.36946]
[1744121602123,77.51,79976.2166,0.5,0.89006,4e-05,10.38205]
[1744121603130,77.51,79970.534,0.5,0.88981,4e-05,10.39816]
[1744121606159,77.51,79961.036,0.5,0.8894,4e-05,10.42474]
[1744121607166,77.51,79956.1904,0.5,0.88919,4e-05,10.43831]
[1744121608176,77.5,79952.5499,0.5,0.88903,4e-05,10.44844]
[1744121609181,77.5,79947.8698,0.5,0.88882,4e-05,10.46178]
[1744121610456,77.5,79931.2116,0.5,0.88809,4e-05,10.50895]
[1744121612210,77.5,79931.2116,0.5,0.88814,4e-05,10.50349]
[1744121613218,77.5,79904.118,0.5,0.88693,4e-05,10.58074]
[1744121614224,77.5,79901.1646,0.5,0.8868,4e-05,10.58901]
[1744121615231,77.5,79909.8086,0.5,0.88719,4e-05,10.56409]
[1744121616248,77.5,79914.0886,0.5,0.88739,4e-05,10.5517]
[1744121617250,77.5,79920.1217,0.5,0.88766,4e-05,10.53432]
[1744121618259,77.49,79922.7635,0.5,0.88778,4e-05,10.5266]
[1744121619265,77.49,79916.3306,0.5,0.88749,4e-05,10.54483]
[1744121623294,77.49,79922.7731,0.5,0.88779,4e-05,10.5259]
[1744121624301,77.49,79937.342,0.5,0.88844,4e-05,10.4842]
[1744121625308,77.49,79935.272,0.5,0.88835,4e-05,10.49004]
[1744121626315,77.49,79938.7118,0.5,0.8885,4e-05,10.48016]
[1744121629336,77.49,79935.9757,0.5,0.88839,4e-05,10.4875]
[1744121630343,77.49,79925.2926,0.5,0.88792,4e-05,10.51776]
[1744121631350,77.49,79916.3526,0.5,0.88752,4e-05,10.5431]
[1744121632357,77.48,79902.4075,0.5,0.8869,4e-05,10.58276]
[1744121633364,77.48,79894.2083,0.5,0.88654,4e-05,10.60599]
[1744121634371,77.48,79892.0582,0.5,0.88644,5e-05,10.61187]
[1744121635378,77.48,79886.1982,0.5,0.88618,5e-05,10.62838]
[1744121637394,77.48,79889.2322,0.5,0.88633,5e-05,10.61918]
[1744121638401,77.48,79897.6621,0.5,0.88671,4e-05,10.59483]
[1744121639408,77.47,79905.8645,0.5,0.88708,4e-05,10.57115]
[1744121640416,77.47,79907.9796,0.5,0.88718,4e-05,10.5651]
[1744121641431,77.47,79907.9796,0.5,0.88718,4e-05,10.56469]
[1744121642437,77.47,79933.5897,0.5,0.88833,4e-05,10.49127]
[1744121644451,77.47,79938.2763,0.5,0.88854,4e-05,10.47754]
[1744121646466,77.47,79934.6875,0.5,0.88839,4e-05,10.48739]
[1744121647501,77.47,79925.3739,0.5,0.88798,4e-05,10.51378]
[1744121649486,77.46,79934.6205,0.5,0.8884,4e-05,10.48685]
[1744121651500,77.46,79937.4224,0.5,0.88853,4e-05,10.47837]
[1744121653512,77.46,79927.9802,0.5,0.88811,4e-05,10.50489]
[1744121655514,77.46,79934.8802,0.5,0.88843,4e-05,10.48479]
[1744121656515,77.46,79939.4759,0.5,0.88863,4e-05,10.47151]
[1744121657516,77.46,79930.2238,0.5,0.88822,4e-05,10.49774]
[1744121659518,77.45,79915.4257,0.5,0.88757,4e-05,10.53961]
[1744121660519,77.45,79906.0429,0.5,0.88716,4e-05,10.56617]
[1744121662521,77.45,79901.0887,0.5,0.88694,4e-05,10.57974]
[1744121666525,77.44,79896.8832,0.5,0.88677,4e-05,10.59053]
[1744121667526,77.44,79900.1086,0.5,0.88692,4e-05,10.58098]
[1744121668527,77.44,79911.1685,0.5,0.88742,4e-05,10.54904]
[1744121669528,77.44,79916.0013,0.5,0.88764,4e-05,10.53496]
[1744121672531,77.42,79911.6035,0.5,0.88753,4e-05,10.53949]
[1744121674533,77.42,79908.8503,0.5,0.88742,4e-05,10.54686]
[1744121675534,77.42,79911.9003,0.5,0.88756,4e-05,10.53787]
[1744121677537,77.41,79941.0679,0.5,0.88889,4e-05,10.45236]
[1744121678538,77.41,79946.9893,0.5,0.88915,4e-05,10.43527]
[1744121679541,77.4,79944.9259,0.5,0.88907,4e-05,10.44097]
[1744121680542,77.4,79942.957,0.5,0.88898,4e-05,10.44639]
[1744121682544,77.4,79937.5745,0.5,0.88875,4e-05,10.46134]
[1744121683545,77.4,79940.087,0.5,0.88886,4e-05,10.45396]
[1744121686548,77.4,79936.935,0.5,0.88873,4e-05,10.46224]
[1744121689551,77.39,79958.3631,0.5,0.88969,4e-05,10.40052]
[1744121690560,77.39,79964.4458,0.5,0.88996,4e-05,10.3831]
[1744121691560,77.39,79959.5223,0.5,0.88974,4e-05,10.39705]
[1744121692562,77.39,79957.4425,0.5,0.88965,4e-05,10.40287]
[1744121693563,77.39,79965.7276,0.5,0.89002,4e-05,10.37918]
[1744121698568,77.39,79967.5685,0.5,0.89011,4e-05,10.37336]
[1744121701571,77.38,79965.3325,0.5,0.89003,4e-05,10.37879]
[1744121704879,77.38,79965.3324,0.5,0.89003,4e-05,10.37878]
[1744121706099,77.38,79953.9555,0.5,0.88952,4e-05,10.41122]
[1744121707584,77.38,79990.8429,0.5,0.89115,4e-05,10.30592]
[1744121710588,77.38,79972.5813,0.5,0.89035,4e-05,10.35762]
[1744121711589,77.38,79968.5221,0.5,0.89018,4e-05,10.36903]
[1744121712590,77.38,79962.8626,0.5,0.88993,4e-05,10.38498]
[1744121713592,77.38,79950.1806,0.5,0.88937,4e-05,10.42093]
[1744121714592,77.38,79952.1739,0.5,0.88946,4e-05,10.41502]
[1744121715593,77.38,79964.4491,0.5,0.89001,4e-05,10.37983]
[1744121718596,77.37,79960.4039,0.5,0.88984,4e-05,10.39085]
[1744121719597,77.37,79954.7003,0.5,0.88959,4e-05,10.40691]
[1744121720598,77.37,79950.3754,0.5,0.8894,4e-05,10.41916]
[1744121721599,77.37,79946.6793,0.5,0.88924,4e-05,10.42962]
[1744121722600,77.37,79959.6629,0.5,0.88981,4e-05,10.39252]
[1744121724602,77.37,79962.6162,0.5,0.88994,4e-05,10.38389]
[1744121725603,77.37,79944.6685,0.5,0.88916,4e-05,10.43485]
[1744121726604,77.37,79942.4815,0.5,0.88906,4e-05,10.44084]
[1744121727605,77.37,79944.587,0.5,0.88916,4e-05,10.43458]
[1744121729052,77.36,79946.5209,0.5,0.88925,4e-05,10.42859]
[1744121730059,77.36,79950.0352,0.5,0.88941,4e-05,10.41832]
[1744121731609,77.36,79948.3337,0.5,0.88938,4e-05,10.41789]
[1744121733611,77.36,79958.5593,0.5,0.88984,4e-05,10.38818]
[1744121735615,77.36,79966.8323,0.5,0.89021,4e-05,10.36429]
[1744121736102,77.36,79966.8323,0.5,0.89021,4e-05,10.36412]
[1744121737617,77.35,79986.8129,0.5,0.8911,4e-05,10.30684]
[1744121739619,77.35,80004.5409,0.5,0.89187,4e-05,10.25612]
[1744121742622,77.35,79994.8848,0.5,0.89146,4e-05,10.28312]
[1744121744624,77.35,79992.6201,0.5,0.89137,4e-05,10.28921]
[1744121747627,77.35,79970.5144,0.5,0.89041,4e-05,10.35148]
[1744121748628,77.34,79965.2139,0.5,0.89018,4e-05,10.3663]
[1744121752220,77.34,79958.0811,0.5,0.88988,4e-05,10.38564]
[1744121753227,77.34,79962.9922,0.5,0.8901,4e-05,10.37134]
[1744121754635,77.34,79994.6072,0.5,0.89149,4e-05,10.28085]
[1744121759641,77.33,79993.6678,0.5,0.89148,4e-05,10.28179]
[1744121763645,77.32,80003.8619,0.5,0.89194,4e-05,10.25149]
[1744121765313,77.31,79999.2112,0.5,0.89175,4e-05,10.26381]
[1744121769656,77.31,80062.6123,0.5,0.89449,4e-05,10.08349]
[1744121771658,77.31,80051.0488,0.5,0.89401,4e-05,10.11575]
[1744121773604,77.31,80051.0488,0.5,0.89401,4e-05,10.11575]
[1744121773662,77.31,80054.524,0.5,0.89416,4e-05,10.10551]
[1744121774398,77.31,80054.524,0.5,0.89416,4e-05,10.10524]
[1744121775407,77.3,80042.2648,0.5,0.89364,4e-05,10.13968]
[1744121776414,77.3,80039.246,0.5,0.89352,4e-05,10.14798]
[1744121778428,77.3,80041.8026,0.5,0.89363,4e-05,10.14025]
[1744121779435,77.3,80043.6449,0.5,0.89372,4e-05,10.13469]
[1744121781449,77.3,80042.5856,0.5,0.89368,4e-05,10.13708]
[1744121782456,77.29,80024.2322,0.5,0.89289,4e-05,10.18885]
[1744121783466,77.29,80019.8711,0.5,0.89271,4e-05,10.20098]
[1744121785480,77.29,80029.5289,0.5,0.89313,4e-05,10.17321]
[1744121786487,77.29,80042.0973,0.5,0.89367,4e-05,10.13738]
[1744121787494,77.29,80027.8636,0.5,0.89306,4e-05,10.17749]
[1744121789508,77.29,80024.0496,0.5,0.89291,4e-05,10.18784]
[1744121790515,77.28,80020.9126,0.5,0.89278,4e-05,10.19639]
[1744121792529,77.28,80025.949,0.5,0.89305,4e-05,10.17642]
[1744121796559,77.28,80028.5925,0.5,0.89318,4e-05,10.16771]
[1744121797566,77.27,80028.5925,0.5,0.89318,4e-05,10.16751]
[1744121798573,77.27,80047.6296,0.5,0.894,4e-05,10.11338]
[1744121799580,77.27,80051.5564,0.5,0.89417,4e-05,10.10209]
[1744121800587,77.27,80053.8642,0.5,0.89428,4e-05,10.09535]
[1744121801594,77.27,80045.0283,0.5,0.8939,4e-05,10.12013]
[1744121802601,77.27,80042.58,0.5,0.8938,4e-05,10.12686]
[1744121803608,77.27,80047.2581,0.5,0.894,4e-05,10.11339]
[1744121804616,77.27,80042.1265,0.5,0.89379,4e-05,10.12769]
[1744121806630,77.26,80039.6864,0.5,0.89369,4e-05,10.13388]
[1744121808644,77.26,80047.207,0.5,0.89402,4e-05,10.11193]
[1744121809651,77.26,80050.1233,0.5,0.89415,4e-05,10.10336]
[1744121810658,77.26,80050.3214,0.5,0.89417,4e-05,10.10244]
[1744121811665,77.25,80040.4692,0.5,0.89375,4e-05,10.12993]
[1744121812672,77.25,80028.5787,0.5,0.89325,4e-05,10.16316]
[1744121813679,77.25,80025.4838,0.5,0.89312,4e-05,10.17144]
[1744121814687,77.25,80018.5327,0.5,0.89283,4e-05,10.19066]
[1744121815693,77.24,80015.1213,0.5,0.89269,4e-05,10.19982]
[1744121817707,77.24,80013.0528,0.5,0.89261,4e-05,10.20486]
[1744121818713,77.24,80008.9973,0.5,0.89244,4e-05,10.21601]
[1744121819714,77.24,80019.2619,0.5,0.89289,4e-05,10.18637]
[1744121820716,77.23,80023.7934,0.5,0.89309,4e-05,10.17304]
[1744121821717,77.23,80015.0551,0.5,0.89272,4e-05,10.19758]
[1744121824731,77.23,80026.7163,0.5,0.89324,4e-05,10.16348]
[1744121825732,77.22,80030.014,0.5,0.89339,4e-05,10.15369]
[1744121826733,77.22,80033.5836,0.5,0.89355,4e-05,10.14314]
[1744121827734,77.22,80045.4654,0.5,0.89406,4e-05,10.109]
[1744121828735,77.22,80054.7848,0.5,0.89447,4e-05,10.0822]
[1744121830737,77.21,80061.5965,0.5,0.89477,4e-05,10.06212]
[1744121834741,77.21,80065.0631,0.5,0.89494,4e-05,10.05079]
[1744121835743,77.2,80062.6391,0.5,0.89484,4e-05,10.05727]
[1744121837745,77.2,80073.0121,0.5,0.89529,4e-05,10.02761]
[1744121838746,77.2,80078.6445,0.5,0.89554,4e-05,10.0113]
[1744121839014,77.2,80078.6445,0.5,0.89554,4e-05,10.0113]
[1744121839025,77.2,80078.6445,0.5,0.89554,4e-05,10.0113]
[1744121839747,77.2,80083.6199,0.5,0.89575,4e-05,9.99689]
[1744121840748,77.19,80092.466,0.5,0.89614,4e-05,9.97126]
[1744121841749,77.19,80084.4055,0.5,0.8958,4e-05,9.99363]
[1744121842750,77.19,80079.1902,0.5,0.89558,4e-05,10.00796]
[1744121843751,77.19,80074.3273,0.5,0.89538,4e-05,10.02128]
[1744121845753,77.18,80067.8901,0.5,0.89512,4e-05,10.0387]
[1744121846754,77.18,80071.94,0.5,0.8953,4e-05,10.02691]
[1744121848756,77.14,80069.2363,0.5,0.8953,4e-05,10.02625]
[1744121850087,77.12,80070.7301,0.5,0.89544,4e-05,10.01728]
[1744121850093,77.12,80070.7301,0.5,0.89544,4e-05,10.01728]
[1744121852760,77.11,80101.2182,0.5,0.89678,4e-05,9.92526]
[1744121853761,77.11,80107.1592,0.5,0.89704,4e-05,9.90813]
[1744121854762,77.11,80112.3445,0.5,0.89726,4e-05,9.89317]
[1744121855763,77.11,80107.3153,0.5,0.89706,4e-05,9.90695]
[1744121856089,77.11,80107.3153,0.5,0.89706,4e-05,9.90695]
[1744121856764,77.1,80105.646,0.5,0.89699,4e-05,9.91126]
[1744121857765,77.1,80094.4872,0.5,0.89653,4e-05,9.94228]
[1744121858077,77.1,80094.4872,0.5,0.89653,4e-05,9.94228]
[1744121858126,77.1,80094.4872,0.5,0.89653,4e-05,9.94181]
[1744121858926,77.1,80094.4872,0.5,0.89653,4e-05,9.94181]
[1744121858927,77.1,80094.4872,0.5,0.89653,4e-05,9.94181]
[1744121859767,77.1,80083.9627,0.5,0.8961,4e-05,9.97104]
[1744121861769,77.09,80081.6482,0.5,0.89601,4e-05,9.97662]
[1744121862770,77.09,80088.8433,0.5,0.89632,4e-05,9.95585]
[1744121863771,77.09,80077.2982,0.5,0.89584,4e-05,9.98796]
[1744121864772,77.08,80074.327,0.5,0.89572,4e-05,9.99584]
[1744121866166,77.08,80075.5743,0.5,0.89578,4e-05,9.99181]
[1744121868067,77.07,80085.8508,0.5,0.89624,4e-05,9.96138]
[1744121869074,77.07,80092.3432,0.5,0.89652,4e-05,9.94263]
[1744121871779,77.07,80089.8054,0.5,0.89642,4e-05,9.94891]
[1744121873102,77.06,80084.2009,0.5,0.8962,4e-05,9.96381]
[1744121874782,77.06,80086.3866,0.5,0.8963,4e-05,9.95718]
[1744121876784,77.04,80094.7667,0.5,0.89672,4e-05,9.92895]
[1744121877130,77.04,80094.7667,0.5,0.89672,4e-05,9.92859]
[1744121878137,77.03,80105.8738,0.5,0.8972,4e-05,9.89692]
[1744121879144,77.03,80111.4899,0.5,0.89744,4e-05,9.88075]
[1744121880003,77.03,80111.4899,0.5,0.89744,4e-05,9.88075]
[1744121880154,77.03,80111.4899,0.5,0.89744,4e-05,9.88075]
[1744121883839,77.03,80148.8178,0.5,0.89901,4e-05,9.77511]
[1744121886845,77.02,80152.9267,0.5,0.89919,4e-05,9.76254]
[1744121889235,77.02,80145.9551,0.5,0.89892,4e-05,9.78105]
[1744121891256,77.02,80144.8962,0.5,0.89888,4e-05,9.78367]
[1744121891257,77.02,80144.8962,0.5,0.89888,4e-05,9.78367]
[1744121891309,77.01,80144.8962,0.5,0.89888,4e-05,9.78332]
[1744121892256,77.01,80147.5407,0.5,0.899,4e-05,9.77554]
[1744121894276,77.01,80137.4157,0.5,0.89859,4e-05,9.80286]
[1744121895284,77.01,80134.2099,0.5,0.89846,4e-05,9.81187]
[1744121897298,77.0,80126.5009,0.5,0.89815,4e-05,9.83228]
[1744121898305,77.0,80130.7608,0.5,0.89834,4e-05,9.81997]
[1744121898994,77.0,80130.7608,0.5,0.89834,4e-05,9.81997]
[1744121900319,77.0,80138.8272,0.5,0.89868,4e-05,9.79669]
[1744121901329,76.99,80140.0604,0.5,0.89874,4e-05,9.79287]
[1744121902338,76.99,80127.8643,0.5,0.89823,4e-05,9.82715]
[1744121903742,76.99,80127.8643,0.5,0.89823,4e-05,9.82715]
[1744121903757,76.99,80127.8643,0.5,0.89823,4e-05,9.82685]
[1744121904352,76.99,80121.355,0.5,0.89796,4e-05,9.84517]
[1744121905864,76.99,80046.3825,0.5,0.8948,4e-05,10.05654]
[1744121907372,76.99,80038.5903,0.5,0.89447,4e-05,10.07801]
[1744121909386,76.98,80045.7874,0.5,0.89479,4e-05,10.05696]
[1744121910393,76.98,80037.8763,0.5,0.89445,4e-05,10.07907]
[1744121911410,76.98,80034.6659,0.5,0.89436,4e-05,10.08315]
[1744121912871,76.98,80025.6437,0.5,0.89398,4e-05,10.10807]
[1744121914423,76.97,80016.8447,0.5,0.89361,4e-05,10.13226]
[1744121916437,76.97,80012.2375,0.5,0.89343,4e-05,10.14433]
[1744121917876,76.97,80020.7963,0.5,0.89381,4e-05,10.1195]
[1744121919459,76.96,80017.2553,0.5,0.89367,4e-05,10.12856]
[1744121920468,76.93,80012.6779,0.5,0.89355,4e-05,10.13623]
[1744121921026,76.93,80012.6779,0.5,0.89355,4e-05,10.13623]
[1744121921404,76.93,80012.6779,0.5,0.89355,4e-05,10.13623]
[1744121921404,76.93,80012.6779,0.5,0.89355,4e-05,10.13623]
[1744121921475,76.93,80012.6779,0.5,0.89356,4e-05,10.1357]
[1744121922482,76.93,80006.4486,0.5,0.89329,4e-05,10.15292]
[1744121923489,76.93,80009.5666,0.5,0.89344,4e-05,10.14355]
[1744121924496,76.92,80013.5827,0.5,0.89362,4e-05,10.13156]
[1744121925503,76.92,80012.5034,0.5,0.89358,4e-05,10.1341]
[1744121926510,76.92,80015.2059,0.5,0.8937,4e-05,10.12587]
[1744121927517,76.92,80016.652,0.5,0.89377,4e-05,10.12123]
[1744121928988,76.91,80016.9035,0.5,0.89379,4e-05,10.11998]
[1744121928993,76.91,80016.9035,0.5,0.89379,4e-05,10.11998]
[1744121929532,76.91,80016.9035,0.5,0.8938,4e-05,10.11948]
[1744121930539,76.91,80022.1717,0.5,0.89403,4e-05,10.10399]
[1744121931546,76.91,80024.4974,0.5,0.89414,4e-05,10.09691]
[1744121932553,76.9,80029.3305,0.5,0.89436,4e-05,10.08267]
[1744121933560,76.9,80024.6452,0.5,0.89416,4e-05,10.09549]
[1744121934567,76.9,80022.5707,0.5,0.89408,4e-05,10.10089]
[1744121935574,76.87,80020.6826,0.5,0.89407,4e-05,10.10122]
[1744121937588,76.81,80025.7112,0.5,0.89446,4e-05,10.0748]
[1744121938595,76.78,80028.5852,0.5,0.89467,4e-05,10.0608]
[1744121940609,76.72,80026.8762,0.5,0.89476,4e-05,10.0543]
[1744121941616,76.72,80029.185,0.5,0.89486,4e-05,10.04773]
[1744121942624,76.69,80029.185,0.5,0.89495,4e-05,10.0418]
[1744121943630,76.69,80012.8065,0.5,0.89425,4e-05,10.08809]
[1744121944637,76.69,80007.8449,0.5,0.89404,4e-05,10.10185]
[1744121945644,76.69,80002.1335,0.5,0.8938,4e-05,10.11778]
[1744121946651,76.69,80007.4758,0.5,0.89403,4e-05,10.10219]
[1744121949672,76.68,80009.3357,0.5,0.89413,4e-05,10.09561]
[1744121951911,76.67,80011.3178,0.5,0.89423,4e-05,10.08902]
[1744121953708,76.67,80011.3178,0.5,0.89424,4e-05,10.08831]
[1744121953934,76.67,80011.3178,0.5,0.89424,4e-05,10.08831]
[1744121954715,76.67,80011.3178,0.5,0.89425,4e-05,10.08804]
[1744121955722,76.67,80056.999,0.5,0.89621,4e-05,9.95779]
[1744121956730,76.67,80064.818,0.5,0.89655,4e-05,9.93536]
[1744121959359,76.66,80065.5592,0.5,0.89658,4e-05,9.93281]
[1744121960782,76.66,80065.5592,0.5,0.89659,4e-05,9.9326]
[1744121960784,76.66,80065.5592,0.5,0.89659,4e-05,9.9326]
[1744121960921,76.66,80071.6635,0.5,0.89685,4e-05,9.91508]
[1744121963780,76.66,80074.7859,0.5,0.89699,4e-05,9.90548]
[1744121964787,76.66,80070.5158,0.5,0.89682,4e-05,9.9172]
[1744121965794,76.65,80063.5348,0.5,0.89652,4e-05,9.93664]
[1744121966801,76.65,80067.8948,0.5,0.89671,4e-05,9.9239]
[1744121969822,76.65,80062.5422,0.5,0.8965,4e-05,9.93823]
[1744121970829,76.65,80060.1556,0.5,0.8964,4e-05,9.94477]
[1744121974093,76.64,80059.4193,0.5,0.89643,4e-05,9.94096]
[1744121976871,76.64,80056.3505,0.5,0.89631,4e-05,9.94849]
[1744121977878,76.63,80058.547,0.5,0.89641,4e-05,9.94186]
[1744121979892,76.63,80061.3298,0.5,0.89654,4e-05,9.9332]
[1744121981907,76.63,80063.723,0.5,0.89665,4e-05,9.92571]
[1744121982914,76.63,80074.0631,0.5,0.8971,4e-05,9.89605]
[1744121984929,76.62,80071.3155,0.5,0.89698,4e-05,9.90351]
[1744121985941,76.62,80071.3155,0.5,0.897,4e-05,9.90277]
[1744121986012,76.62,80071.3155,0.5,0.897,4e-05,9.90277]
[1744121987954,76.62,80049.7207,0.5,0.89609,4e-05,9.96321]
[1744121988068,76.62,80049.7207,0.5,0.89609,4e-05,9.96321]
[1744121988957,76.61,80034.3028,0.5,0.89544,4e-05,10.00658]
[1744121989958,76.61,80027.8227,0.5,0.89517,4e-05,10.02453]
[1744121990959,76.61,80016.8372,0.5,0.8947,4e-05,10.05544]
[1744121991960,76.61,80012.8772,0.5,0.89453,4e-05,10.06631]
[1744121994963,76.57,80015.0185,0.5,0.89472,4e-05,10.05383]
[1744121996967,76.57,80009.909,0.5,0.89451,4e-05,10.06799]
[1744121997968,76.57,79981.5019,0.5,0.89329,4e-05,10.14817]
[1744121998969,76.56,79983.6653,0.5,0.89339,4e-05,10.14145]
[1744121999275,76.56,79983.6653,0.5,0.89339,4e-05,10.14145]
[1744122001974,76.5,79995.6866,0.5,0.8941,4e-05,10.09417]
[1744122003976,76.49,79998.4733,0.5,0.89424,4e-05,10.08503]
[1744122006979,76.49,79986.4753,0.5,0.89373,4e-05,10.11829]
[1744122007980,76.49,79984.1002,0.5,0.89363,4e-05,10.1247]
[1744122008982,76.48,79992.9078,0.5,0.89402,4e-05,10.09914]
[1744122009983,76.48,80001.1822,0.5,0.89439,4e-05,10.07516]
[1744122011985,76.48,79997.7787,0.5,0.89425,4e-05,10.08425]
[1744122013987,76.47,79969.6053,0.5,0.89303,4e-05,10.16416]
[1744122015989,76.47,79966.4951,0.5,0.8929,4e-05,10.17286]
[1744122017991,76.47,79959.5695,0.5,0.8926,4e-05,10.19247]
[1744122018992,76.47,79928.924,0.5,0.89126,4e-05,10.27998]
[1744122019986,76.47,79928.924,0.5,0.89126,4e-05,10.27998]
[1744122021995,76.46,79926.0689,0.5,0.89115,4e-05,10.28728]
[1744122022997,76.46,79931.0684,0.5,0.89137,4e-05,10.27259]
[1744122023998,76.45,79938.6093,0.5,0.89174,4e-05,10.2483]
[1744122026001,76.42,79935.4321,0.5,0.89168,4e-05,10.25233]
[1744122027002,76.41,79941.1248,0.5,0.89196,4e-05,10.23361]
[1744122028004,76.4,79946.8258,0.5,0.89224,4e-05,10.21517]
[1744122031006,76.34,79944.1793,0.5,0.89235,4e-05,10.20587]
[1744122032009,76.32,79946.8804,0.5,0.89253,4e-05,10.1939]
[1744122036017,76.29,79943.3751,0.5,0.89245,4e-05,10.1986]
[1744122037018,76.29,79945.7731,0.5,0.89256,4e-05,10.19129]
[1744122038019,76.29,79940.1081,0.5,0.89232,4e-05,10.20717]
[1744122039020,76.29,79936.2326,0.5,0.89216,4e-05,10.21788]
[1744122040021,76.28,79930.3528,0.5,0.8919,4e-05,10.23435]
[1744122041022,76.28,79926.993,0.5,0.89176,4e-05,10.24366]
[1744122045026,76.24,79931.7657,0.5,0.89208,4e-05,10.22242]
[1744122046027,76.24,79945.6295,0.5,0.8927,4e-05,10.18192]
[1744122047028,76.24,79953.1996,0.5,0.89304,4e-05,10.15972]
[1744122049030,76.23,79964.7258,0.5,0.89355,4e-05,10.12574]
[1744122050031,76.23,79950.0807,0.5,0.89292,4e-05,10.16743]
[1744122051032,76.23,79937.482,0.5,0.89237,4e-05,10.20324]
[1744122053034,76.22,79941.1168,0.5,0.89255,4e-05,10.19183]
[1744122054035,76.22,79947.2589,0.5,0.89282,4e-05,10.17371]
[1744122055036,76.22,79951.6091,0.5,0.89302,4e-05,10.16077]
[1744122056037,76.22,79956.1467,0.5,0.89322,4e-05,10.14732]
[1744122057038,76.22,79950.6752,0.5,0.89299,4e-05,10.16265]
[1744122059041,76.21,79943.3346,0.5,0.89268,4e-05,10.18271]
[1744122060042,76.21,79934.2608,0.5,0.89229,4e-05,10.20827]
[1744122061043,76.2,79932.0373,0.5,0.8922,4e-05,10.21408]
[1744122065052,76.13,79938.2253,0.5,0.89268,4e-05,10.18225]
[1744122068057,76.13,79943.5631,0.5,0.89294,4e-05,10.16523]
[1744122069058,76.12,79946.6863,0.5,0.89308,4e-05,10.15573]
[1744122072587,76.12,79945.4216,0.5,0.89305,4e-05,10.1579]
[1744122073594,76.11,79957.5059,0.5,0.89359,4e-05,10.1226]
[1744122074601,76.11,79948.8442,0.5,0.89321,4e-05,10.14704]
[1744122075608,76.08,79945.9196,0.5,0.89318,4e-05,10.14874]
[1744122076615,76.07,79938.9576,0.5,0.89289,4e-05,10.16816]
[1744122078629,76.04,79940.2234,0.5,0.89304,4e-05,10.15798]
[1744122080071,76.04,79965.5215,0.5,0.89415,4e-05,10.08454]
[1744122080643,76.03,79965.5215,0.5,0.89416,4e-05,10.08404]
[1744122081654,76.03,79976.0278,0.5,0.89463,4e-05,10.05333]
[1744122082824,76.03,79976.0278,0.5,0.89463,4e-05,10.05333]
[1744122083665,76.03,79971.826,0.5,0.89446,4e-05,10.06439]
[1744122085024,76.03,79971.826,0.5,0.89446,4e-05,10.06439]
[1744122085077,76.02,79964.0653,0.5,0.89413,4e-05,10.08617]
[1744122086686,76.02,79954.9228,0.5,0.89375,4e-05,10.11133]
[1744122087693,76.02,79950.7466,0.5,0.89357,4e-05,10.12278]
[1744122089711,76.01,79955.9101,0.5,0.89381,4e-05,10.10678]
[1744122090718,76.01,79961.7828,0.5,0.89408,4e-05,10.08932]
[1744122093739,76.0,79960.169,0.5,0.89408,4e-05,10.08729]
[1744122095753,75.99,79951.024,0.5,0.89369,4e-05,10.1125]
[1744122096760,75.99,79955.4245,0.5,0.89389,4e-05,10.09927]
[1744122097767,75.99,79958.545,0.5,0.89404,4e-05,10.08974]
[1744122098227,75.99,79958.545,0.5,0.89404,4e-05,10.08974]
[1744122098774,75.99,79958.545,0.5,0.89404,4e-05,10.0894]
[1744122099782,75.98,79946.7755,0.5,0.89353,4e-05,10.12296]
[1744122100790,75.98,79939.9909,0.5,0.89324,4e-05,10.14216]
[1744122102810,75.98,79944.0099,0.5,0.89343,4e-05,10.12991]
[1744122103817,75.98,79952.8255,0.5,0.89382,4e-05,10.10411]
[1744122104824,75.98,79960.5504,0.5,0.89416,4e-05,10.08152]
[1744122105831,75.97,79972.9446,0.5,0.89471,4e-05,10.04545]
[1744122106431,75.97,79972.9446,0.5,0.89471,4e-05,10.04545]
[1744122107845,75.97,79980.8675,0.5,0.89506,4e-05,10.02188]
[1744122108754,75.97,79980.8675,0.5,0.89506,4e-05,10.02188]
[1744122109862,75.96,79968.8527,0.5,0.89455,4e-05,10.05552]
[1744122110869,75.96,79954.5221,0.5,0.89393,4e-05,10.09644]
[1744122111876,75.96,79940.7562,0.5,0.89333,4e-05,10.13577]
[1744122112288,75.96,79940.7562,0.5,0.89333,4e-05,10.13577]
[1744122113890,75.96,79931.3738,0.5,0.89293,4e-05,10.16208]
[1744122114897,75.96,79933.3789,0.5,0.89303,4e-05,10.15593]
[1744122115904,75.95,79937.2136,0.5,0.8932,4e-05,10.14451]
[1744122116911,75.95,79941.9131,0.5,0.89341,4e-05,10.13059]
[1744122117918,75.95,79941.1047,0.5,0.89338,4e-05,10.13263]
[1744122118925,75.95,79951.8917,0.5,0.89386,4e-05,10.10122]
[1744122119932,75.95,79956.4485,0.5,0.89406,4e-05,10.08784]
[1744122120939,75.95,79963.4366,0.5,0.89437,4e-05,10.06747]
[1744122121946,75.95,79966.9195,0.5,0.89452,4e-05,10.05722]
[1744122122953,75.94,79972.1293,0.5,0.89475,4e-05,10.04201]
[1744122124967,75.93,79969.015,0.5,0.89467,4e-05,10.0476]
[1744122125974,75.93,79969.015,0.5,0.89467,4e-05,10.04726]
[1744122126981,75.92,79987.2644,0.5,0.89547,4e-05,9.99444]
[1744122128995,75.92,79994.2646,0.5,0.89578,4e-05,9.97346]
[1744122130002,75.92,80004.87,0.5,0.89625,4e-05,9.94264]
[1744122131012,75.92,80011.4018,0.5,0.89653,4e-05,9.92355]
[1744122132033,75.91,80016.2889,0.5,0.89675,4e-05,9.90911]
[1744122134038,75.91,80027.1411,0.5,0.89723,4e-05,9.87727]
[1744122135045,75.91,80035.2319,0.5,0.89758,4e-05,9.85376]
[1744122137059,75.9,80029.0307,0.5,0.89732,4e-05,9.87073]
[1744122139073,75.9,80021.6284,0.5,0.89702,4e-05,9.89112]
[1744122140081,75.9,80007.9298,0.5,0.89644,4e-05,9.92995]
[1744122141088,75.9,79997.8121,0.5,0.89601,4e-05,9.95854]
[1744122142095,75.89,79994.2894,0.5,0.89586,4e-05,9.96822]
[1744122143102,75.89,79997.1345,0.5,0.89599,4e-05,9.9596]
[1744122144109,75.89,79992.2197,0.5,0.89578,4e-05,9.97325]
[1744122145116,75.89,79987.7124,0.5,0.8956,4e-05,9.98573]
[1744122148137,75.88,79989.6283,0.5,0.8957,4e-05,9.97884]
[1744122151159,75.87,79985.2597,0.5,0.89557,4e-05,9.98492]
[1744122153161,75.87,79974.3775,0.5,0.89512,4e-05,10.01519]
[1744122154162,75.87,79967.0025,0.5,0.8948,4e-05,10.03604]
[1744122155163,75.86,79955.2828,0.5,0.8943,4e-05,10.06932]
[1744122156164,75.84,79944.6888,0.5,0.8939,4e-05,10.09572]
[1744122156987,75.84,79944.6888,0.5,0.8939,4e-05,10.09572]
[1744122158166,75.84,79933.9708,0.5,0.89344,4e-05,10.12578]
[1744122159167,75.84,79936.3237,0.5,0.89355,4e-05,10.11854]
[1744122160171,75.83,79939.5558,0.5,0.8937,4e-05,10.10877]
[1744122163174,75.83,79929.9536,0.5,0.89329,4e-05,10.13519]
[1744122164175,75.82,79933.0501,0.5,0.89344,4e-05,10.12578]
[1744122165176,75.8,79939.225,0.5,0.89376,4e-05,10.10415]
[1744122166177,75.8,79933.6061,0.5,0.89352,4e-05,10.11999]
[1744122170293,75.67,79928.7104,0.5,0.89369,4e-05,10.10795]
[1744122171190,75.67,79928.7104,0.5,0.89369,4e-05,10.10795]
[1744122171300,75.67,79928.7104,0.5,0.8937,4e-05,10.10732]
[1744122173188,75.66,79901.9831,0.5,0.89253,4e-05,10.18416]
[1744122175201,75.63,79870.0233,0.5,0.8912,4e-05,10.27011]
[1744122178204,75.62,79875.1083,0.5,0.89145,4e-05,10.25389]
[1744122180207,75.62,79870.451,0.5,0.89126,4e-05,10.26653]
[1744122181208,75.61,79862.9529,0.5,0.89093,4e-05,10.28788]
[1744122185217,75.56,79856.4573,0.5,0.8908,4e-05,10.29577]
[1744122186218,75.56,79833.8636,0.5,0.88979,5e-05,10.36116]
[1744122188220,75.55,79827.2647,0.5,0.88951,5e-05,10.37923]
[1744122188629,75.55,79827.2647,0.5,0.88951,5e-05,10.37923]
[1744122188632,75.55,79827.2647,0.5,0.88951,5e-05,10.37923]
[1744122191223,75.51,79821.013,0.5,0.88934,5e-05,10.38984]
[1744122192224,75.48,79817.961,0.5,0.88929,5e-05,10.39234]
[1744122193225,75.45,79805.2909,0.5,0.88879,5e-05,10.42425]
[1744122194226,75.42,79796.8421,0.5,0.88849,5e-05,10.44356]
[1744122197231,75.37,79826.6989,0.5,0.89001,5e-05,10.34547]
[1744122199233,75.37,79849.1609,0.5,0.89103,5e-05,10.27892]
[1744122200234,75.36,79857.8284,0.5,0.89143,4e-05,10.25323]
[1744122202236,75.36,79860.2996,0.5,0.89155,4e-05,10.24534]
[1744122203237,75.36,79871.0766,0.5,0.89204,4e-05,10.2135]
[1744122204238,75.36,79873.3066,0.5,0.89214,4e-05,10.20664]
[1744122205239,75.36,79869.289,0.5,0.89197,4e-05,10.21799]
[1744122206241,75.35,79862.329,0.5,0.89166,4e-05,10.23791]
[1744122208243,75.35,79844.934,0.5,0.89089,5e-05,10.28782]
[1744122209245,75.35,79840.9539,0.5,0.89072,5e-05,10.29898]
[1744122210246,75.34,79827.4236,0.5,0.89012,5e-05,10.33806]
[1744122211247,75.34,79830.1828,0.5,0.8903,5e-05,10.32439]
[1744122212248,75.31,79823.8823,0.5,0.89009,5e-05,10.33737]
[1744122214250,75.28,79816.3383,0.5,0.88984,5e-05,10.35347]
[1744122214337,75.28,79816.3383,0.5,0.88984,5e-05,10.35347]
[1744122216252,75.25,79810.0628,0.5,0.88965,5e-05,10.36549]
[1744122217253,75.22,79805.165,0.5,0.88951,5e-05,10.37396]
[1744122218673,75.19,79800.0981,0.5,0.88937,5e-05,10.38301]
[1744122220256,75.13,79790.2936,0.5,0.8891,5e-05,10.4]
[1744122223259,75.04,79786.8722,0.5,0.8892,5e-05,10.39255]
[1744122224260,75.01,79772.7756,0.5,0.88865,5e-05,10.42783]
[1744122224697,75.01,79772.7756,0.5,0.88865,5e-05,10.42783]
[1744122224698,75.01,79772.7756,0.5,0.88865,5e-05,10.42783]
[1744122225261,74.98,79775.5658,0.5,0.88887,5e-05,10.41352]
[1744122227263,74.92,79772.6552,0.5,0.88891,5e-05,10.41015]
[1744122228264,74.89,79770.1303,0.5,0.88888,5e-05,10.41166]
[1744122230759,74.86,79770.1303,0.5,0.88898,5e-05,10.40535]
[1744122232270,74.85,79728.6245,0.5,0.88707,5e-05,10.52726]
[1744122233271,74.85,79714.3232,0.5,0.88641,5e-05,10.56933]
[1744122234272,74.85,79709.4607,0.5,0.88619,5e-05,10.58336]
[1744122234418,74.85,79709.4607,0.5,0.88619,5e-05,10.58336]
[1744122234419,74.85,79709.4607,0.5,0.88619,5e-05,10.58336]
[1744122238277,74.8,79716.4435,0.5,0.88665,5e-05,10.55366]
[1744122239278,74.8,79722.7381,0.5,0.88695,5e-05,10.5346]
[1744122240279,74.76,79727.2893,0.5,0.88727,5e-05,10.5138]
[1744122242281,74.69,79724.8197,0.5,0.88737,5e-05,10.5068]
[1744122242748,74.69,79724.8197,0.5,0.88737,5e-05,10.5068]
[1744122243282,74.66,79724.6177,0.5,0.88747,5e-05,10.50042]
[1744122244283,74.65,79720.7252,0.5,0.8873,5e-05,10.51129]
[1744122245287,74.65,79714.4598,0.5,0.88701,5e-05,10.52945]
[1744122245837,74.65,79714.4598,0.5,0.88701,5e-05,10.52945]
[1744122246036,74.65,79714.4598,0.5,0.88701,5e-05,10.52945]
[1744122249898,74.65,79706.3869,0.5,0.88664,5e-05,10.55316]
[1744122250905,74.61,79706.3869,0.5,0.88676,5e-05,10.54517]
[1744122252298,74.52,79602.3284,0.5,0.88206,5e-05,10.84003]
[1744122253926,74.46,79609.9049,0.5,0.88263,5e-05,10.804]
[1744122254933,74.42,79604.3278,0.5,0.88246,5e-05,10.8142]
[1744122256497,74.39,79603.9041,0.5,0.88254,5e-05,10.80886]
[1744122259305,74.35,79620.8978,0.5,0.88347,5e-05,10.75064]
[1744122259970,74.35,79620.8978,0.5,0.88348,5e-05,10.75015]
[1744122260977,74.35,79635.0549,0.5,0.88416,5e-05,10.70713]
[1744122261984,74.34,79641.3226,0.5,0.88447,5e-05,10.68779]
[1744122262991,74.34,79629.5896,0.5,0.88391,5e-05,10.72255]
[1744122263998,74.34,79633.9749,0.5,0.88413,5e-05,10.70889]
[1744122265535,74.34,79636.0356,0.5,0.88424,5e-05,10.70223]
[1744122267019,74.3,79641.2621,0.5,0.88459,5e-05,10.68002]
[1744122268810,74.28,79640.2635,0.5,0.88463,5e-05,10.67719]
[1744122269015,74.28,79640.2635,0.5,0.88463,5e-05,10.67719]
[1744122269033,74.25,79640.2635,0.5,0.88471,5e-05,10.67163]
[1744122270040,74.22,79646.2292,0.5,0.88508,5e-05,10.64791]
[1744122271047,74.21,79638.5897,0.5,0.88477,5e-05,10.66522]
[1744122272054,74.21,79636.646,0.5,0.88469,5e-05,10.67058]
[1744122273061,74.21,79625.0828,0.5,0.88414,5e-05,10.70484]
[1744122274070,74.21,79610.9408,0.5,0.88347,5e-05,10.74679]
[1744122276084,74.2,79619.3997,0.5,0.8839,5e-05,10.7201]
[1744122277091,74.2,79624.0389,0.5,0.88413,5e-05,10.70553]
[1744122281120,74.06,79629.6442,0.5,0.8848,5e-05,10.66238]
[1744122281981,74.06,79629.6442,0.5,0.8848,5e-05,10.66238]
[1744122281982,74.06,79629.6442,0.5,0.8848,5e-05,10.66238]
[1744122282127,74.03,79629.6442,0.5,0.8849,5e-05,10.6559]
[1744122283134,74.0,79631.921,0.5,0.88511,5e-05,10.64237]
[1744122284141,73.96,79624.4946,0.5,0.88485,5e-05,10.65805]
[1744122285148,73.93,79620.4814,0.5,0.88477,5e-05,10.66334]
[1744122286155,73.9,79614.9408,0.5,0.8846,5e-05,10.67329]
[1744122287164,73.86,79612.5303,0.5,0.88459,5e-05,10.6739]
[1744122289182,73.79,79609.6851,0.5,0.88466,5e-05,10.66909]
[1744122289625,73.79,79609.6851,0.5,0.88466,5e-05,10.66909]
[1744122290189,73.76,79609.6851,0.5,0.88477,5e-05,10.66182]
[1744122291196,73.72,79598.2692,0.5,0.88432,5e-05,10.68929]
[1744122293210,73.66,79601.5186,0.5,0.88467,5e-05,10.66732]
[1744122295224,73.63,79602.7285,0.5,0.88481,5e-05,10.65814]
[1744122297238,73.58,79601.1262,0.5,0.88488,5e-05,10.65319]
[1744122298245,73.56,79602.1688,0.5,0.885,5e-05,10.64537]
[1744122299347,73.54,79605.1848,0.5,0.88521,5e-05,10.6317]
[1744122299743,73.54,79605.1848,0.5,0.88521,5e-05,10.6317]
[1744122299744,73.54,79605.1848,0.5,0.88521,5e-05,10.6317]
[1744122300191,73.54,79605.1848,0.5,0.88521,5e-05,10.6317]
[1744122300259,73.51,79605.1848,0.5,0.8853,5e-05,10.62636]
[1744122301266,73.49,79584.2639,0.5,0.88437,5e-05,10.6845]
[1744122302273,73.48,79580.4632,0.5,0.88419,5e-05,10.69556]
[1744122303280,73.48,79588.7119,0.5,0.8846,5e-05,10.66998]
[1744122304577,73.48,79589.0333,0.5,0.88462,5e-05,10.66851]
[1744122306301,73.47,79591.6685,0.5,0.88476,5e-05,10.65954]
[1744122308315,73.45,79582.8972,0.5,0.88442,5e-05,10.68107]
[1744122309000,73.45,79582.8972,0.5,0.88442,5e-05,10.68107]
[1744122309322,73.42,79582.8972,0.5,0.8845,5e-05,10.67568]
[1744122310329,73.42,79589.4721,0.5,0.88482,5e-05,10.65535]
[1744122312343,73.42,79578.8814,0.5,0.88432,5e-05,10.6872]
[1744122313703,73.42,79578.8814,0.5,0.88432,5e-05,10.6872]
[1744122316389,73.41,79575.313,0.5,0.88415,5e-05,10.69769]
[1744122318418,73.41,79575.313,0.5,0.88416,5e-05,10.69725]
[1744122319425,73.41,79510.4714,0.5,0.88099,5e-05,10.89479]
[1744122320433,73.41,79480.0545,0.5,0.87948,5e-05,10.98766]
[1744122321439,73.41,79493.1319,0.5,0.88014,5e-05,10.94724]
[1744122322450,73.41,79483.0618,0.5,0.87964,5e-05,10.9781]
[1744122324465,73.4,79490.6818,0.5,0.88003,5e-05,10.95379]
[1744122325472,73.4,79520.1874,0.5,0.8815,5e-05,10.86308]
[1744122326479,73.4,79536.8749,0.5,0.88232,5e-05,10.81175]
[1744122327486,73.4,79548.4954,0.5,0.8829,5e-05,10.77592]
[1744122328493,73.4,79545.4698,0.5,0.88276,5e-05,10.78476]
[1744122329432,73.4,79545.4698,0.5,0.88276,5e-05,10.78476]
[1744122330507,73.39,79537.1167,0.5,0.88236,5e-05,10.80948]
[1744122331978,73.39,79538.5032,0.5,0.88248,5e-05,10.79979]
[1744122334522,73.38,79527.0762,0.5,0.88194,5e-05,10.83327]
[1744122336524,73.35,79501.067,0.5,0.88076,5e-05,10.90613]
[1744122337525,73.35,79493.1203,0.5,0.88037,5e-05,10.92998]
[1744122339531,73.28,79499.9001,0.5,0.8809,5e-05,10.89689]
[1744122341533,73.28,79528.4856,0.5,0.88232,5e-05,10.80845]
[1744122342534,73.28,79538.8525,0.5,0.88284,5e-05,10.77643]
[1744122344536,73.27,79548.9926,0.5,0.88334,5e-05,10.74486]
[1744122346538,73.27,79577.7411,0.5,0.88475,5e-05,10.65663]
[1744122347545,73.27,79568.9444,0.5,0.88433,5e-05,10.68313]
[1744122348176,73.27,79568.9444,0.5,0.88433,5e-05,10.68313]
[1744122348256,73.27,79568.9444,0.5,0.88433,5e-05,10.6828]
[1744122348646,73.27,79563.3509,0.5,0.88406,5e-05,10.69986]
[1744122350547,73.27,79539.2451,0.5,0.88289,5e-05,10.77285]
[1744122351548,73.26,79527.9597,0.5,0.88234,5e-05,10.80698]
[1744122352271,73.26,79527.9597,0.5,0.88234,5e-05,10.80698]
[1744122352274,73.26,79527.9597,0.5,0.88234,5e-05,10.80698]
[1744122352322,73.26,79527.9597,0.5,0.88235,5e-05,10.8066]
[1744122353551,73.26,79526.9323,0.5,0.88231,5e-05,10.80936]
[1744122354551,73.26,79538.8904,0.5,0.8829,5e-05,10.77246]
[1744122355552,73.26,79542.2674,0.5,0.88307,5e-05,10.76182]
[1744122356553,73.26,79544.1019,0.5,0.88316,5e-05,10.75592]
[1744122357555,73.25,79545.8872,0.5,0.88325,5e-05,10.75017]
[1744122359557,73.25,79538.927,0.5,0.88292,5e-05,10.77112]
[1744122360557,73.25,79518.0119,0.5,0.8819,5e-05,10.8347]
[1744122360729,73.25,79518.0119,0.5,0.8819,5e-05,10.83434]
[1744122362559,73.25,79496.2219,0.5,0.88083,5e-05,10.90077]
[1744122364561,73.24,79462.9637,0.5,0.87918,5e-05,11.00221]
[1744122365562,73.24,79451.9527,0.5,0.87864,5e-05,11.03568]
[1744122367564,73.24,79453.3044,0.5,0.87871,5e-05,11.03112]
[1744122368565,73.23,79463.233,0.5,0.87922,5e-05,10.99972]
[1744122369566,73.23,79465.9911,0.5,0.87937,5e-05,10.99083]
[1744122370567,73.23,79470.8105,0.5,0.87961,5e-05,10.97563]
[1744122371568,73.23,79471.7262,0.5,0.87967,5e-05,10.97221]
[1744122372569,73.22,79479.7131,0.5,0.88008,5e-05,10.94703]
[1744122373570,73.22,79492.6789,0.5,0.88073,5e-05,10.90663]
[1744122374571,73.22,79489.0021,0.5,0.88056,5e-05,10.91731]
[1744122375572,73.22,79476.3765,0.5,0.87994,5e-05,10.95552]
[1744122376573,73.21,79466.43,0.5,0.87945,5e-05,10.98548]
[1744122377574,73.21,79464.525,0.5,0.87937,5e-05,10.99072]
[1744122378331,73.21,79464.525,0.5,0.87937,5e-05,10.99072]
[1744122378333,73.21,79464.525,0.5,0.87937,5e-05,10.99072]
[1744122378361,73.21,79464.525,0.5,0.87937,5e-05,10.99072]
[1744122380577,73.21,79462.4726,0.5,0.87927,5e-05,10.99654]
[1744122380871,73.2,79462.4726,0.5,0.87928,5e-05,10.99613]
[1744122382579,73.2,79407.9577,0.5,0.87653,5e-05,11.16327]
[1744122383580,73.2,79405.6317,0.5,0.87642,5e-05,11.17001]
[1744122385582,73.19,79406.5712,0.5,0.87648,5e-05,11.16624]
[1744122386583,73.19,79410.417,0.5,0.87669,5e-05,11.15395]
[1744122389586,73.18,79409.6226,0.5,0.87667,5e-05,11.15515]
[1744122391588,73.18,79407.7904,0.5,0.87663,5e-05,11.15482]
[1744122392589,73.18,79400.9411,0.5,0.87629,5e-05,11.17553]
[1744122393590,73.18,79410.7725,0.5,0.8768,5e-05,11.14476]
[1744122394591,73.17,79426.2372,0.5,0.87759,5e-05,11.0967]
[1744122395592,73.17,79433.6163,0.5,0.87797,5e-05,11.07364]
[1744122396593,73.17,79430.1293,0.5,0.8778,5e-05,11.08407]
[1744122397594,73.17,79431.9199,0.5,0.87789,5e-05,11.07817]
[1744122398595,73.17,79445.2848,0.5,0.87857,5e-05,11.03665]
[1744122399596,73.17,79452.9326,0.5,0.87896,5e-05,11.01281]
[1744122400597,73.16,79460.3617,0.5,0.87934,5e-05,10.98968]
[1744122400951,73.16,79460.3617,0.5,0.87934,5e-05,10.98968]
[1744122401598,73.16,79461.3255,0.5,0.87939,5e-05,10.98646]
[1744122402599,73.16,79460.4538,0.5,0.87935,5e-05,10.98889]
[1744122402833,73.16,79460.4538,0.5,0.87935,5e-05,10.98889]
[1744122403149,73.16,79460.4538,0.5,0.87936,5e-05,10.98853]
[1744122404601,73.16,79467.584,0.5,0.87972,5e-05,10.96625]
[1744122406604,73.15,79480.7623,0.5,0.88039,5e-05,10.925]
[1744122407605,73.15,79491.3978,0.5,0.88092,5e-05,10.89197]
[1744122408247,73.15,79491.3978,0.5,0.88092,5e-05,10.89197]
[1744122409607,73.15,79488.072,0.5,0.88077,5e-05,10.90148]
[1744122410608,73.15,79503.362,0.5,0.88153,5e-05,10.85424]
[1744122411609,73.15,79516.6769,0.5,0.88219,5e-05,10.81316]
[1744122412610,73.15,79532.0777,0.5,0.88295,5e-05,10.76571]
[1744122413612,73.14,79540.2901,0.5,0.88336,5e-05,10.74016]
[1744122414613,73.14,79550.4653,0.5,0.88387,5e-05,10.70867]
[1744122415614,73.14,79554.1232,0.5,0.88405,5e-05,10.69713]
[1744122417146,73.14,79544.584,0.5,0.8836,5e-05,10.72548]
[1744122418154,73.13,79537.3874,0.5,0.88325,5e-05,10.74705]
[1744122419160,73.13,79532.1249,0.5,0.883,5e-05,10.76274]
[1744122420622,73.13,79542.153,0.5,0.8835,5e-05,10.73164]
[1744122422626,73.12,79538.4764,0.5,0.88333,5e-05,10.74202]
[1744122423191,73.12,79538.4764,0.5,0.88334,5e-05,10.74167]
[1744122424198,73.12,79553.499,0.5,0.88408,5e-05,10.69537]
[1744122428227,73.12,79556.5247,0.5,0.88424,5e-05,10.68509]
[1744122431248,73.11,79565.0844,0.5,0.88468,5e-05,10.65712]
[1744122432255,73.11,79569.8491,0.5,0.88492,5e-05,10.64214]
[1744122435276,73.1,79566.3771,0.5,0.88477,5e-05,10.65144]
[1744122436283,73.1,79561.5161,0.5,0.88454,5e-05,10.66585]
[1744122437294,73.1,79564.6733,0.5,0.8847,5e-05,10.6562]
[1744122439307,73.09,79569.2832,0.5,0.88493,5e-05,10.64112]
[1744122440317,73.09,79611.7782,0.5,0.88698,5e-05,10.51156]
[1744122442110,73.09,79611.7782,0.5,0.88699,5e-05,10.51086]
[1744122443337,73.08,79606.7086,0.5,0.88676,5e-05,10.52555]
[1744122446364,73.08,79600.6161,0.5,0.88649,5e-05,10.54279]
[1744122447371,73.08,79584.1357,0.5,0.8857,5e-05,10.59257]
[1744122449385,73.07,79588.966,0.5,0.88595,5e-05,10.57695]
[1744122451670,73.07,79594.101,0.5,0.88625,5e-05,10.55537]
[1744122453413,73.06,79602.0294,0.5,0.88664,5e-05,10.53047]
[1744122454420,73.06,79605.9417,0.5,0.88684,5e-05,10.5182]
[1744122457442,73.06,79603.2014,0.5,0.88672,5e-05,10.52544]
[1744122459259,73.05,79604.5092,0.5,0.88679,5e-05,10.52109]
[1744122461474,73.05,79608.0413,0.5,0.88698,5e-05,10.50931]
[1744122462481,73.05,79621.7706,0.5,0.88764,5e-05,10.46721]
[1744122463488,73.05,79624.8809,0.5,0.88779,5e-05,10.45746]
[1744122464495,73.04,79629.3199,0.5,0.888,5e-05,10.44369]
[1744122465502,73.04,79632.6404,0.5,0.88817,5e-05,10.43334]
[1744122466510,73.04,79634.8522,0.5,0.88827,5e-05,10.42633]
[1744122467518,73.04,79630.4522,0.5,0.88807,5e-05,10.43939]
[1744122468524,73.04,79623.7031,0.5,0.88775,5e-05,10.45956]
[1744122469189,73.04,79623.7031,0.5,0.88775,5e-05,10.45956]
[1744122469531,73.04,79623.7031,0.5,0.88776,5e-05,10.45917]
[1744122470538,73.03,79605.2357,0.5,0.88688,5e-05,10.51496]
[1744122471545,73.03,79598.8831,0.5,0.88658,5e-05,10.53407]
[1744122472552,73.03,79603.0687,0.5,0.88679,5e-05,10.52107]
[1744122474566,73.03,79605.5388,0.5,0.88691,5e-05,10.51305]
[1744122475573,73.03,79601.9597,0.5,0.88675,5e-05,10.52356]
[1744122478212,73.02,79602.6452,0.5,0.88679,5e-05,10.52077]
[1744122479601,73.02,79610.8215,0.5,0.88719,5e-05,10.49531]
[1744122480617,73.02,79615.1173,0.5,0.8874,5e-05,10.48223]
[1744122482631,73.02,79611.1192,0.5,0.88722,5e-05,10.49367]
[1744122483639,73.02,79631.593,0.5,0.8882,5e-05,10.43121]
[1744122484645,73.02,79636.8906,0.5,0.88845,5e-05,10.415]
[1744122485652,73.02,79650.0405,0.5,0.88907,5e-05,10.37491]
[1744122487669,73.02,79656.0556,0.5,0.88936,5e-05,10.35652]
[1744122488229,73.02,79656.0556,0.5,0.88936,5e-05,10.35652]
[1744122488230,73.02,79656.0556,0.5,0.88936,5e-05,10.35652]
[1744122488676,73.01,79656.0556,0.5,0.88936,5e-05,10.35634]
[1744122489683,73.01,79673.2782,0.5,0.89017,5e-05,10.30406]
[1744122490690,73.01,79655.5272,0.5,0.88934,5e-05,10.35774]
[1744122491697,73.01,79646.2796,0.5,0.88891,5e-05,10.38563]
[1744122492704,73.01,79637.1709,0.5,0.88848,5e-05,10.41314]
[1744122493711,73.01,79639.9376,0.5,0.88861,5e-05,10.40455]
[1744122494718,73.01,79632.7727,0.5,0.88827,5e-05,10.42613]
[1744122495724,73.01,79624.6274,0.5,0.88789,5e-05,10.45068]
[1744122496725,73.01,79617.6229,0.5,0.88756,5e-05,10.47174]
[1744122497063,73.01,79617.6229,0.5,0.88756,5e-05,10.47174]
[1744122497099,73.01,79617.6229,0.5,0.88756,5e-05,10.47174]
[1744122502734,73.0,79499.5827,0.5,0.88183,5e-05,10.83216]
[1744122503736,73.0,79518.4737,0.5,0.88277,5e-05,10.77384]
[1744122504736,73.0,79533.4306,0.5,0.88351,5e-05,10.72772]
[1744122504856,73.0,79533.4306,0.5,0.88351,5e-05,10.72744]
[1744122505923,73.0,79545.9189,0.5,0.88412,5e-05,10.68917]
[1744122507744,73.0,79575.9991,0.5,0.88559,5e-05,10.59655]
[1744122508746,73.0,79585.9778,0.5,0.88608,5e-05,10.56577]
[1744122509746,72.99,79596.4995,0.5,0.88659,5e-05,10.5334]
[1744122510747,72.99,79604.9364,0.5,0.887,5e-05,10.50746]
[1744122510845,72.99,79604.9364,0.5,0.887,5e-05,10.50746]
[1744122511748,72.99,79610.1605,0.5,0.88729,5e-05,10.48627]
[1744122511815,72.99,79610.1605,0.5,0.88729,5e-05,10.48627]
[1744122511828,72.99,79610.1605,0.5,0.88729,5e-05,10.48627]
[1744122512749,72.99,79607.3338,0.5,0.88716,5e-05,10.49467]
[1744122513750,72.99,79601.6183,0.5,0.88689,5e-05,10.51186]
[1744122516753,72.99,79613.3521,0.5,0.88746,5e-05,10.47547]
[1744122518680,72.99,79613.6309,0.5,0.88748,5e-05,10.47444]
[1744122519756,72.98,79617.0384,0.5,0.88765,5e-05,10.46365]
[1744122520501,72.98,79617.0384,0.5,0.88765,5e-05,10.46365]
[1744122521758,72.98,79602.4312,0.5,0.88696,5e-05,10.50754]
[1744122522759,72.98,79600.1241,0.5,0.88685,5e-05,10.51425]
[1744122523760,72.98,79590.8837,0.5,0.88641,5e-05,10.54206]
[1744122524761,72.98,79584.2714,0.5,0.8861,5e-05,10.56185]
[1744122525762,72.97,79577.3669,0.5,0.88577,5e-05,10.58266]
[1744122526763,72.97,79573.2486,0.5,0.88558,5e-05,10.5948]
[1744122527764,72.97,79578.8285,0.5,0.88586,5e-05,10.57733]
[1744122529766,72.97,79583.2963,0.5,0.88608,5e-05,10.56288]
[1744122531768,72.96,79585.7275,0.5,0.88621,5e-05,10.55467]
[1744122532769,72.96,79590.1378,0.5,0.88643,5e-05,10.54084]
[1744122533770,72.96,79595.2114,0.5,0.88668,5e-05,10.52501]
[1744122536773,72.95,79602.7161,0.5,0.88706,5e-05,10.50102]
[1744122539776,72.95,79599.137,0.5,0.8869,5e-05,10.51083]
[1744122540777,72.95,79590.4727,0.5,0.88649,5e-05,10.53685]
[1744122543783,72.94,79603.774,0.5,0.88715,5e-05,10.49507]
[1744122544784,72.94,79614.3245,0.5,0.88766,5e-05,10.46261]
[1744122545785,72.94,79620.2868,0.5,0.88795,5e-05,10.44417]
[1744122547103,72.93,79624.6087,0.5,0.88816,5e-05,10.43049]
[1744122548109,72.93,79622.0651,0.5,0.88804,5e-05,10.43799]
[1744122549789,72.93,79626.286,0.5,0.88825,5e-05,10.42489]
[1744122550790,72.93,79615.2901,0.5,0.88773,5e-05,10.45807]
[1744122552139,72.93,79606.1205,0.5,0.8873,5e-05,10.48568]
[1744122553794,72.92,79567.8525,0.5,0.88546,5e-05,10.60174]
[1744122554795,72.92,79560.7111,0.5,0.88513,5e-05,10.62314]
[1744122555796,72.92,79564.7454,0.5,0.88533,5e-05,10.61035]
[1744122561203,72.91,79563.5845,0.5,0.88529,5e-05,10.61239]
[1744122562804,72.91,79543.0714,0.5,0.8843,5e-05,10.67471]
[1744122563805,72.91,79529.0614,0.5,0.88362,5e-05,10.71732]
[1744122567336,72.9,79527.0873,0.5,0.88354,5e-05,10.7223]
[1744122569262,72.9,79520.7315,0.5,0.88324,5e-05,10.74105]
[1744122570269,72.9,79520.7315,0.5,0.88325,5e-05,10.74061]
[1744122571813,72.9,79497.7614,0.5,0.88216,5e-05,10.80594]
[1744122572814,72.89,79462.7252,0.5,0.88042,5e-05,10.91361]
[1744122576818,72.89,79475.197,0.5,0.88107,5e-05,10.87384]
[1744122577466,72.89,79475.197,0.5,0.88107,5e-05,10.87384]
[1744122578820,72.89,79478.8735,0.5,0.88126,5e-05,10.86211]
[1744122579821,72.88,79482.9912,0.5,0.88146,5e-05,10.84924]
[1744122580822,72.88,79485.623,0.5,0.8816,5e-05,10.84086]
[1744122581823,72.88,79491.0791,0.5,0.88187,5e-05,10.8238]
[1744122582824,72.88,79495.0455,0.5,0.88208,5e-05,10.81136]
[1744122584826,72.88,79491.2454,0.5,0.88189,5e-05,10.82256]
[1744122585827,72.88,79488.7363,0.5,0.88177,5e-05,10.83002]
[1744122587829,72.87,79493.3066,0.5,0.88202,5e-05,10.81501]
[1744122588830,72.87,79498.6927,0.5,0.88229,5e-05,10.798]
[1744122589831,72.87,79505.1467,0.5,0.88261,5e-05,10.77774]
[1744122591833,72.86,79502.3177,0.5,0.88249,5e-05,10.78559]
[1744122593433,72.86,79502.3177,0.5,0.88249,5e-05,10.78521]
[1744122594836,72.86,79464.7978,0.5,0.88063,5e-05,10.90046]
[1744122596838,72.86,79443.2592,0.5,0.87956,5e-05,10.96643]
[1744122597020,72.86,79443.2592,0.5,0.87956,5e-05,10.96643]
[1744122599842,72.85,79449.0224,0.5,0.87986,5e-05,10.94773]
[1744122600843,72.85,79446.3357,0.5,0.87973,5e-05,10.95574]
[1744122601844,72.85,79440.242,0.5,0.87943,5e-05,10.97425]
[1744122604848,72.85,79448.0842,0.5,0.87984,5e-05,10.94942]
[1744122606526,72.84,79454.5255,0.5,0.88017,5e-05,10.92909]
[1744122608854,72.84,79452.2959,0.5,0.88006,5e-05,10.93556]
[1744122610554,72.84,79452.2959,0.5,0.88007,5e-05,10.93502]
[1744122612568,72.84,79437.5133,0.5,0.87933,5e-05,10.98012]
[1744122615591,72.83,79441.8069,0.5,0.87956,5e-05,10.96602]
[1744122616598,72.83,79439.0444,0.5,0.87943,5e-05,10.97416]
[1744122617605,72.83,79442.8937,0.5,0.87963,5e-05,10.96185]
[1744122621877,72.82,79443.9634,0.5,0.8797,5e-05,10.95735]
[1744122626684,72.82,79441.1155,0.5,0.87957,5e-05,10.96548]
[1744122628700,72.8,79441.1155,0.5,0.87962,5e-05,10.96206]
[1744122629708,72.8,79335.5961,0.5,0.87422,5e-05,11.28954]
[1744122631722,72.8,79328.9735,0.5,0.87393,5e-05,11.30483]
[1744122632840,72.8,79328.9735,0.5,0.87393,5e-05,11.30483]
[1744122632940,72.8,79328.9735,0.5,0.87393,5e-05,11.30446]
[1744122634003,72.8,79284.3185,0.5,0.8716,5e-05,11.443]
[1744122634776,72.8,79284.3185,0.5,0.8716,5e-05,11.443]
[1744122634834,72.8,79284.3185,0.5,0.8716,5e-05,11.443]
[1744122637038,72.79,79279.6084,0.5,0.87136,5e-05,11.45732]
[1744122638797,72.79,79279.6084,0.5,0.87137,5e-05,11.45689]
[1744122639789,72.79,79240.7514,0.5,0.8693,5e-05,11.5784]
[1744122641803,72.79,79240.7514,0.5,0.86931,5e-05,11.57803]
[1744122642811,72.73,79224.2359,0.5,0.86862,5e-05,11.6175]
[1744122643142,72.73,79224.2359,0.5,0.86862,5e-05,11.6175]
[1744122643809,72.73,79224.2359,0.5,0.86862,5e-05,11.6175]
[1744122644828,72.72,79199.4917,0.5,0.8673,5e-05,11.69451]
[1744122645848,72.72,79199.4917,0.5,0.8673,5e-05,11.69451]
[1744122646844,72.69,79195.9466,0.5,0.86721,5e-05,11.69929]
[1744122648052,72.68,79212.4596,0.5,0.86812,5e-05,11.64647]
[1744122650871,72.68,79209.472,0.5,0.86797,5e-05,11.65516]
[1744122652138,72.68,79207.3223,0.5,0.86786,5e-05,11.66158]
[1744122652902,72.68,79207.3223,0.5,0.86786,5e-05,11.66158]
[1744122653652,72.68,79207.3223,0.5,0.86786,5e-05,11.66158]
[1744122653909,72.68,79207.3223,0.5,0.86786,5e-05,11.66123]
[1744122654214,72.68,79207.3223,0.5,0.86786,5e-05,11.66123]
[1744122654918,72.67,79207.3223,0.5,0.86787,5e-05,11.6609]
[1744122655924,72.67,79162.6112,0.5,0.86544,5e-05,11.80139]
[1744122656712,72.67,79162.6112,0.5,0.86544,5e-05,11.80139]
[1744122656932,72.67,79162.6112,0.5,0.86544,5e-05,11.80103]
[1744122658065,72.67,79169.1226,0.5,0.8658,5e-05,11.78026]
[1744122658945,72.67,79169.1226,0.5,0.86581,5e-05,11.77982]
[1744122659952,72.67,79180.9275,0.5,0.86646,5e-05,11.74224]
[1744122661068,72.66,79222.8403,0.5,0.86874,5e-05,11.61024]
[1744122662667,72.66,79222.8403,0.5,0.86874,5e-05,11.61024]
[1744122662973,72.66,79222.8403,0.5,0.86874,5e-05,11.60985]
[1744122663980,72.66,79222.4904,0.5,0.86873,5e-05,11.6105]
[1744122665173,72.66,79259.8749,0.5,0.87073,5e-05,11.49309]
[1744122666174,72.66,79253.4179,0.5,0.87039,5e-05,11.51306]
[1744122668177,72.66,79242.8103,0.5,0.86984,5e-05,11.54588]
[1744122668930,72.66,79242.8103,0.5,0.86984,5e-05,11.54588]
[1744122669028,72.66,79242.8103,0.5,0.86984,5e-05,11.54588]
[1744122670036,72.65,79242.8103,0.5,0.86984,5e-05,11.54559]
[1744122671043,72.65,79229.4616,0.5,0.86913,5e-05,11.58708]
[1744122671216,72.65,79229.4616,0.5,0.86913,5e-05,11.58708]
[1744122672180,72.65,79245.7359,0.5,0.87001,5e-05,11.53533]
[1744122673057,72.65,79245.7359,0.5,0.87002,5e-05,11.535]
[1744122674064,72.64,79256.7939,0.5,0.87062,5e-05,11.49998]
[1744122675071,72.64,79264.9772,0.5,0.87105,5e-05,11.47435]
[1744122676414,72.64,79264.9772,0.5,0.87106,5e-05,11.474]
[1744122676423,72.64,79264.9772,0.5,0.87106,5e-05,11.474]
[1744122676429,72.64,79264.9772,0.5,0.87106,5e-05,11.474]
[1744122677127,72.64,79264.9772,0.5,0.87106,5e-05,11.474]
[1744122677187,72.64,79283.8787,0.5,0.87207,5e-05,11.41424]
[1744122678606,72.64,79283.8787,0.5,0.87207,5e-05,11.41424]
[1744122679104,72.64,79283.8787,0.5,0.87207,5e-05,11.41398]
[1744122679364,72.64,79283.8787,0.5,0.87207,5e-05,11.41398]
[1744122680063,72.64,79283.8787,0.5,0.87207,5e-05,11.41398]
[1744122681118,72.63,79282.1163,0.5,0.87199,5e-05,11.41869]
[1744122682125,72.63,79283.8173,0.5,0.87209,5e-05,11.41258]
[1744122683132,72.63,79322.5512,0.5,0.87413,5e-05,11.29123]
[1744122684139,72.63,79335.4495,0.5,0.87481,5e-05,11.25069]
[1744122686153,72.62,79337.8317,0.5,0.87494,5e-05,11.24269]
[1744122688167,72.62,79333.9863,0.5,0.87475,5e-05,11.25413]
[1744122689174,72.62,79340.3769,0.5,0.87508,5e-05,11.23395]
[1744122690181,72.62,79345.0379,0.5,0.87533,5e-05,11.21917]
[1744122692246,72.62,79348.6265,0.5,0.87557,5e-05,11.20257]
[1744122693002,72.62,79348.6265,0.5,0.87557,5e-05,11.20257]
[1744122693211,72.62,79348.6265,0.5,0.87557,5e-05,11.20231]
[1744122694219,72.61,79356.5511,0.5,0.87598,5e-05,11.17741]
[1744122695225,72.61,79368.6097,0.5,0.87661,5e-05,11.13965]
[1744122696232,72.61,79369.4589,0.5,0.87665,5e-05,11.13685]
[1744122697239,72.61,79379.3662,0.5,0.87716,5e-05,11.10589]
[1744122698248,72.61,79387.4378,0.5,0.87758,5e-05,11.08063]
[1744122699254,72.61,79376.4176,0.5,0.87702,5e-05,11.11475]
[1744122701257,72.61,79374.0284,0.5,0.8769,5e-05,11.12183]
[1744122702257,72.61,79369.6253,0.5,0.87668,5e-05,11.13539]
[1744122703258,72.61,79366.9349,0.5,0.87654,5e-05,11.14361]
[1744122705260,72.6,79383.7817,0.5,0.87742,5e-05,11.09044]
[1744122706261,72.6,79406.3327,0.5,0.87857,5e-05,11.01995]
[1744122707262,72.6,79403.9326,0.5,0.87846,5e-05,11.02709]
[1744122709264,72.6,79399.9502,0.5,0.87826,5e-05,11.03926]
[1744122710265,72.6,79382.6613,0.5,0.87738,5e-05,11.0926]
[1744122711266,72.59,79378.4563,0.5,0.87717,5e-05,11.10525]
[1744122712267,72.59,79380.9824,0.5,0.87731,5e-05,11.09684]
[1744122713268,72.59,79384.1453,0.5,0.87748,5e-05,11.08673]
[1744122713815,72.59,79384.1453,0.5,0.87748,5e-05,11.08673]
[1744122714269,72.59,79380.1376,0.5,0.87728,5e-05,11.09891]
[1744122716271,72.59,79398.1425,0.5,0.8782,5e-05,11.04245]
[1744122717273,72.59,79403.0981,0.5,0.87846,5e-05,11.02686]
[1744122718274,72.59,79406.8174,0.5,0.87865,5e-05,11.01515]
[1744122719275,72.58,79411.6536,0.5,0.8789,5e-05,10.99998]
[1744122722279,72.58,79421.1355,0.5,0.87939,5e-05,10.97016]
[1744122723280,72.58,79423.6381,0.5,0.87952,5e-05,10.96223]
[1744122724281,72.58,79420.0383,0.5,0.87934,5e-05,10.97323]
[1744122725282,72.58,79412.0645,0.5,0.87894,5e-05,10.99757]
[1744122726283,72.58,79419.9874,0.5,0.87935,5e-05,10.97257]
[1744122728285,72.57,79411.2316,0.5,0.87891,5e-05,10.99933]
[1744122729286,72.57,79408.6579,0.5,0.87878,5e-05,11.00703]
[1744122729490,72.57,79408.6579,0.5,0.87879,5e-05,11.00667]
[1744122730497,72.57,79394.3664,0.5,0.87806,5e-05,11.05109]
[1744122732294,72.57,79391.7453,0.5,0.87793,5e-05,11.05888]
[1744122733295,72.57,79415.5761,0.5,0.87915,5e-05,10.9842]
[1744122735297,72.56,79411.1906,0.5,0.87894,5e-05,10.99727]
[1744122736298,72.56,79417.7552,0.5,0.87928,5e-05,10.97662]
[1744122737299,72.56,79425.3105,0.5,0.87966,5e-05,10.95295]
[1744122739307,72.56,79438.8983,0.5,0.88035,5e-05,10.91043]
[1744122743311,72.55,79426.746,0.5,0.87976,5e-05,10.9471]
[1744122744312,72.55,79433.5196,0.5,0.8801,5e-05,10.92576]
[1744122745313,72.55,79435.9509,0.5,0.88023,5e-05,10.91791]
[1744122749323,72.55,79397.2458,0.5,0.87829,5e-05,11.03712]
[1744122751327,72.54,79394.1017,0.5,0.87817,5e-05,11.04159]
[1744122753328,72.54,79392.1025,0.5,0.87808,5e-05,11.04728]
[1744122754329,72.54,79417.3511,0.5,0.87938,5e-05,10.96813]
[1744122755330,72.54,79420.7063,0.5,0.87955,5e-05,10.95742]
[1744122756332,72.54,79418.4766,0.5,0.87944,5e-05,10.96405]
[1744122758334,72.53,79410.4924,0.5,0.87904,5e-05,10.98861]
[1744122759335,72.53,79399.4174,0.5,0.87848,5e-05,11.02286]
[1744122762339,72.53,79402.4829,0.5,0.87865,5e-05,11.01273]
[1744122764340,72.53,79376.4914,0.5,0.87732,5e-05,11.09313]
[1744122766342,72.53,79373.8039,0.5,0.8772,5e-05,11.10094]
[1744122767343,72.52,79383.8835,0.5,0.87772,5e-05,11.06932]
[1744122768344,72.52,79383.3674,0.5,0.87769,5e-05,11.07068]
[1744122769782,72.52,79376.672,0.5,0.87736,5e-05,11.0909]
[1744122770789,72.52,79355.3889,0.5,0.87627,5e-05,11.15687]
[1744122771796,72.52,79353.2255,0.5,0.87616,5e-05,11.16322]
[1744122773349,72.51,79352.6297,0.5,0.87614,5e-05,11.16471]
[1744122774818,72.51,79360.0,0.5,0.87653,5e-05,11.1411]
[1744122775825,72.51,79371.5639,0.5,0.87713,5e-05,11.10506]
[1744122777357,72.51,79397.0487,0.5,0.87844,5e-05,11.02515]
[1744122778358,72.51,79407.217,0.5,0.87896,5e-05,10.99333]
[1744122779359,72.51,79405.276,0.5,0.87886,5e-05,10.99916]
[1744122781874,72.5,79397.5729,0.5,0.87848,5e-05,11.02274]
[1744122782888,72.5,79388.6628,0.5,0.87803,5e-05,11.0502]
[1744122784364,72.5,79430.8742,0.5,0.88018,5e-05,10.91859]
[1744122786912,72.5,79434.8427,0.5,0.88038,5e-05,10.90595]
[1744122787919,72.5,79428.846,0.5,0.88008,5e-05,10.92438]
[1744122789369,72.5,79424.4391,0.5,0.87987,5e-05,10.93767]
[1744122790370,72.5,79427.789,0.5,0.88004,5e-05,10.92709]
[1744122791371,72.49,79430.6476,0.5,0.88018,5e-05,10.91805]
[1744122793640,72.49,79430.6476,0.5,0.88019,5e-05,10.91777]
[1744122794381,72.49,79434.9697,0.5,0.88042,5e-05,10.90379]
[1744122797386,72.49,79453.8013,0.5,0.88136,5e-05,10.84519]
[1744122797990,72.49,79453.8013,0.5,0.88137,5e-05,10.84493]
[1744122799388,72.49,79499.4782,0.5,0.88365,5e-05,10.70329]
[1744122803031,72.48,79498.764,0.5,0.88362,5e-05,10.7051]
[1744122804393,72.48,79519.3398,0.5,0.88463,5e-05,10.64155]
[1744122806057,72.48,79516.3374,0.5,0.88449,5e-05,10.65064]
[1744122807061,72.48,79513.4016,0.5,0.88434,5e-05,10.6597]
[1744122808068,72.48,79513.4016,0.5,0.88435,5e-05,10.65937]
[1744122809075,72.48,79483.8182,0.5,0.88289,5e-05,10.75053]
[1744122810082,72.48,79477.7722,0.5,0.88259,5e-05,10.76901]
[1744122811101,72.48,79475.6821,0.5,0.88253,5e-05,10.77038]
[1744122813405,72.48,79458.8717,0.5,0.8817,5e-05,10.82203]
[1744122814122,72.48,79458.8717,0.5,0.88171,5e-05,10.8217]
[1744122815129,72.47,79423.3223,0.5,0.87992,5e-05,10.93165]
[1744122816141,72.47,79426.1746,0.5,0.88007,5e-05,10.92249]
[1744122817148,72.47,79428.3325,0.5,0.88019,5e-05,10.91545]
[1744122818326,72.47,79428.3325,0.5,0.88019,5e-05,10.91545]
[1744122818410,72.47,79409.1615,0.5,0.87922,5e-05,10.97462]
[1744122820171,72.47,79403.4338,0.5,0.87894,5e-05,10.99171]
[1744122821179,72.46,79393.397,0.5,0.87844,5e-05,11.02263]
[1744122823192,72.46,79394.4817,0.5,0.8785,5e-05,11.01873]
[1744122824200,72.46,79423.8984,0.5,0.88,5e-05,10.92704]
[1744122825206,72.46,79429.7213,0.5,0.88029,5e-05,10.90874]
[1744122827220,72.46,79437.9528,0.5,0.88071,5e-05,10.88284]
[1744122828227,72.46,79441.45,0.5,0.88089,5e-05,10.87182]
[1744122830036,72.46,79441.6126,0.5,0.8809,5e-05,10.87114]
[1744122831248,72.45,79445.4601,0.5,0.88111,5e-05,10.85848]
[1744122833262,72.45,79439.0036,0.5,0.8808,5e-05,10.87771]
[1744122834270,72.45,79435.9813,0.5,0.88065,5e-05,10.88669]
[1744122837290,72.44,79437.6801,0.5,0.88074,5e-05,10.88093]
[1744122838140,72.44,79437.6801,0.5,0.88074,5e-05,10.88093]
[1744122838297,72.44,79437.6801,0.5,0.88075,5e-05,10.88067]
[1744122839304,72.44,79411.8453,0.5,0.87945,5e-05,10.96065]
[1744122840311,72.44,79408.1679,0.5,0.87926,5e-05,10.97184]
[1744122841320,72.44,79413.6601,0.5,0.87954,5e-05,10.95454]
[1744122842326,72.44,79421.3457,0.5,0.87994,5e-05,10.93036]
[1744122843333,72.44,79427.4557,0.5,0.88025,5e-05,10.91113]
[1744122844340,72.44,79438.0079,0.5,0.88078,5e-05,10.87836]
[1744122845347,72.43,79438.0079,0.5,0.88079,5e-05,10.87817]
[1744122846354,72.43,79449.1573,0.5,0.88135,5e-05,10.84333]
[1744122847361,72.43,79473.4173,0.5,0.88257,5e-05,10.76789]
[1744122848368,72.43,79498.6107,0.5,0.88382,5e-05,10.68986]
[1744122852401,72.43,79495.2161,0.5,0.88366,5e-05,10.69984]
[1744122853407,72.43,79512.176,0.5,0.8845,5e-05,10.64719]
[1744122854414,72.43,79532.2172,0.5,0.88548,5e-05,10.5854]
[1744122856434,72.43,79527.9093,0.5,0.88527,5e-05,10.59844]
[1744122857460,72.43,79497.412,0.5,0.88378,5e-05,10.6923]
[1744122860461,72.42,79492.8489,0.5,0.88356,5e-05,10.70611]
[1744122860954,72.42,79492.8489,0.5,0.88356,5e-05,10.70611]
[1744122863467,72.42,79486.3294,0.5,0.88324,5e-05,10.72549]
[1744122864468,72.42,79489.104,0.5,0.88339,5e-05,10.7166]
[1744122866470,72.42,79499.3874,0.5,0.8839,5e-05,10.68424]
[1744122868518,72.41,79494.9137,0.5,0.8837,5e-05,10.69694]
[1744122870474,72.41,79491.4115,0.5,0.88353,5e-05,10.70731]
[1744122871475,72.41,79493.9485,0.5,0.88371,5e-05,10.69394]
[1744122872476,72.4,79506.0105,0.5,0.88432,5e-05,10.6559]
[1744122876480,72.4,79515.0129,0.5,0.88478,5e-05,10.62705]
[1744122877481,72.39,79518.5691,0.5,0.88496,5e-05,10.6156]
[1744122878482,72.39,79525.2807,0.5,0.88529,5e-05,10.59445]
[1744122879595,72.39,79529.3759,0.5,0.88551,5e-05,10.58094]
[1744122880602,72.39,79523.2482,0.5,0.88521,5e-05,10.59954]
[1744122883487,72.38,79518.1314,0.5,0.88497,5e-05,10.6147]
[1744122884630,72.38,79511.813,0.5,0.88467,5e-05,10.63349]
[1744122886490,72.38,79500.881,0.5,0.88415,5e-05,10.66647]
[1744122890677,72.37,79506.4931,0.5,0.88445,5e-05,10.64764]
[1744122891683,72.37,79510.3564,0.5,0.88464,5e-05,10.63532]
[1744122893497,72.36,79497.205,0.5,0.88401,5e-05,10.67515]
[1744122895714,72.36,79500.9608,0.5,0.8842,5e-05,10.66279]
[1744122896721,72.36,79503.5285,0.5,0.88434,5e-05,10.65445]
[1744122898502,72.35,79492.4611,0.5,0.8838,5e-05,10.68784]
[1744122903510,72.35,79486.5002,0.5,0.88352,5e-05,10.70543]
[1744122904512,72.35,79524.8444,0.5,0.88541,5e-05,10.58653]
[1744122905512,72.34,79540.5625,0.5,0.88619,5e-05,10.53771]
[1744122907799,72.34,79548.3058,0.5,0.88658,5e-05,10.51288]
[1744122908806,72.34,79551.5467,0.5,0.88674,5e-05,10.5026]
[1744122911518,72.33,79572.8394,0.5,0.88778,5e-05,10.43637]
[1744122912519,72.33,79590.1762,0.5,0.88862,5e-05,10.38289]
[1744122913520,72.33,79587.1448,0.5,0.88848,5e-05,10.39192]
[1744122915558,72.33,79587.1448,0.5,0.88848,5e-05,10.39166]
[1744122914848,72.33,79589.1381,0.5,0.88858,5e-05,10.38555]
[1744122916524,72.33,79585.7378,0.5,0.88842,5e-05,10.3957]
[1744122917526,72.33,79549.8088,0.5,0.88669,5e-05,10.50586]
[1744122918526,72.33,79534.1589,0.5,0.88593,5e-05,10.55361]
[1744122922530,72.32,79543.4587,0.5,0.8864,5e-05,10.52409]
[1744122922673,72.32,79543.4587,0.5,0.8864,5e-05,10.52409]
[1744122922908,72.32,79543.4587,0.5,0.8864,5e-05,10.52409]
[1744122924532,72.32,79556.9612,0.5,0.88706,5e-05,10.48225]
[1744122925533,72.32,79551.2383,0.5,0.88678,5e-05,10.49972]
[1744122926176,72.32,79551.2383,0.5,0.88678,5e-05,10.49972]
[1744122926210,72.32,79551.2383,0.5,0.88678,5e-05,10.49972]
[1744122927198,72.32,79551.2383,0.5,0.88678,5e-05,10.49972]
[1744122927678,72.32,79551.2383,0.5,0.88679,5e-05,10.49958]
[1744122929537,72.32,79547.6847,0.5,0.88662,5e-05,10.50977]
[1744122932540,72.31,79541.5643,0.5,0.88638,5e-05,10.5229]
[1744122933541,72.31,79528.3068,0.5,0.88575,5e-05,10.563]
[1744122936544,72.3,79541.0035,0.5,0.88638,5e-05,10.5228]
[1744122939547,72.3,79534.8089,0.5,0.88609,5e-05,10.5412]
[1744122940042,72.3,79534.8089,0.5,0.8861,5e-05,10.54088]
[1744122941550,72.3,79555.2834,0.5,0.8871,5e-05,10.47729]
[1744122943552,72.29,79561.1132,0.5,0.88739,5e-05,10.45883]
[1744122946086,72.29,79564.1657,0.5,0.88754,5e-05,10.4491]
[1744122947101,72.29,79545.4556,0.5,0.88663,5e-05,10.50669]
[1744122948646,72.29,79507.2326,0.5,0.88477,5e-05,10.62439]
[1744122949647,72.29,79490.6007,0.5,0.88395,5e-05,10.67558]
[1744122951649,72.29,79498.9555,0.5,0.88437,5e-05,10.64929]
[1744122952650,72.29,79504.6429,0.5,0.88466,5e-05,10.63153]
[1744122953651,72.28,79500.7635,0.5,0.88447,5e-05,10.64332]
[1744122954969,72.28,79501.2591,0.5,0.8845,5e-05,10.64145]
[1744122954981,72.28,79501.2591,0.5,0.8845,5e-05,10.64145]
[1744122955653,72.28,79500.5431,0.5,0.88447,5e-05,10.64332]
[1744122956654,72.28,79490.6105,0.5,0.88398,5e-05,10.67366]
[1744122957655,72.28,79483.6398,0.5,0.88364,5e-05,10.69482]
[1744122959657,72.28,79481.3652,0.5,0.88354,5e-05,10.70144]
[1744122960658,72.27,79458.4424,0.5,0.8824,5e-05,10.77228]
[1744122963221,72.27,79458.4424,0.5,0.8824,5e-05,10.77199]
[1744122964663,72.27,79429.0612,0.5,0.88094,5e-05,10.86294]
[1744122965544,72.27,79429.0612,0.5,0.88094,5e-05,10.86294]
[1744122966667,72.27,79428.2033,0.5,0.8809,5e-05,10.86515]
[1744122968259,72.26,79436.9374,0.5,0.88135,5e-05,10.83717]
[1744122969670,72.26,79451.0697,0.5,0.88207,5e-05,10.7927]
[1744122971286,72.26,79458.6067,0.5,0.88246,5e-05,10.76831]
[1744122972292,72.26,79470.1466,0.5,0.88304,5e-05,10.73251]
[1744122974307,72.23,79462.0448,0.5,0.88273,5e-05,10.75159]
[1744122975314,72.22,79460.635,0.5,0.88266,5e-05,10.75545]
[1744122976321,72.2,79457.1398,0.5,0.88257,5e-05,10.76097]
[1744122977330,72.17,79451.7387,0.5,0.88238,5e-05,10.77256]
[1744122978337,72.15,79452.6863,0.5,0.88251,5e-05,10.76448]
[1744122979683,72.12,79448.8684,0.5,0.8824,5e-05,10.7712]
[1744122981359,72.12,79458.0883,0.5,0.88287,5e-05,10.74165]
[1744122982366,72.11,79471.1394,0.5,0.88353,5e-05,10.70069]
[1744122984382,72.11,79472.7788,0.5,0.88362,5e-05,10.69482]
[1744122985389,72.11,79478.3287,0.5,0.8839,5e-05,10.67723]
[1744122986408,72.11,79480.6031,0.5,0.88402,5e-05,10.67017]
[1744122987523,72.11,79480.6031,0.5,0.88402,5e-05,10.67017]
[1744122987610,72.11,79480.6031,0.5,0.88402,5e-05,10.67017]
[1744122989434,72.11,79478.6936,0.5,0.88393,5e-05,10.67559]
[1744122990441,72.11,79432.2647,0.5,0.88161,5e-05,10.81985]
[1744122991448,72.11,79417.4559,0.5,0.88091,5e-05,10.86084]
[1744122992706,72.11,79440.3571,0.5,0.88206,5e-05,10.78947]
[1744122995081,72.1,79440.6349,0.5,0.88208,5e-05,10.78846]
[1744122995089,72.1,79440.6349,0.5,0.88208,5e-05,10.78846]
[1744122996712,72.1,79437.5423,0.5,0.88193,5e-05,10.79789]
[1744122997333,72.1,79437.5423,0.5,0.88193,5e-05,10.79789]
[1744122997497,72.1,79437.5423,0.5,0.88193,5e-05,10.79789]
[1744122998713,72.1,79467.7356,0.5,0.88344,5e-05,10.70381]
[1744122999714,72.1,79472.4249,0.5,0.88367,5e-05,10.68915]
[1744123000715,72.1,79467.8955,0.5,0.88345,5e-05,10.7031]
[1744123001716,72.1,79466.0014,0.5,0.88336,5e-05,10.70886]
[1744123003719,72.1,79477.189,0.5,0.88392,5e-05,10.67393]
[1744123004309,72.1,79477.189,0.5,0.88392,5e-05,10.67393]
[1744123004546,72.1,79477.189,0.5,0.88392,5e-05,10.6739]
[1744123005553,72.1,79487.2335,0.5,0.88442,5e-05,10.64272]
[1744123009581,72.1,79484.2467,0.5,0.88428,5e-05,10.65112]
[1744123011139,72.09,79482.9999,0.5,0.88423,5e-05,10.65463]
[1744123012602,72.09,79478.9752,0.5,0.88403,5e-05,10.66712]
[1744123013609,72.09,79478.9752,0.5,0.88403,5e-05,10.66664]
[1744123014616,72.09,79451.5176,0.5,0.88267,5e-05,10.7518]
[1744123015303,72.09,79451.5176,0.5,0.88267,5e-05,10.7518]
[1744123016630,72.09,79436.5208,0.5,0.88192,5e-05,10.79815]
[1744123017637,72.09,79439.9394,0.5,0.88209,5e-05,10.78739]
[1744123018644,72.09,79433.8476,0.5,0.88179,5e-05,10.80624]
[1744123019651,72.09,79430.2975,0.5,0.88161,5e-05,10.8172]
[1744123020659,72.09,79421.2631,0.5,0.88116,5e-05,10.84536]
[1744123021573,72.09,79421.2631,0.5,0.88116,5e-05,10.84536]
[1744123021666,72.09,79421.2631,0.5,0.88116,5e-05,10.84507]
[1744123022676,72.09,79408.1605,0.5,0.8805,5e-05,10.88594]
[1744123026705,72.08,79410.2393,0.5,0.88061,5e-05,10.87891]
[1744123027712,72.08,79419.5209,0.5,0.88108,5e-05,10.84986]
[1744123030736,72.08,79416.0455,0.5,0.88091,5e-05,10.86035]
[1744123031742,72.08,79412.3028,0.5,0.88072,5e-05,10.87203]
[1744123032749,72.08,79412.3028,0.5,0.88073,5e-05,10.87151]
[1744123033751,72.08,79361.9828,0.5,0.87817,5e-05,11.02845]
[1744123035753,72.07,79366.0185,0.5,0.87839,5e-05,11.01513]
[1744123036754,72.07,79377.8732,0.5,0.879,5e-05,10.97775]
[1744123037778,72.07,79377.8732,0.5,0.879,5e-05,10.97775]
[1744123038757,72.07,79397.2031,0.5,0.87999,5e-05,10.91706]
[1744123039762,72.07,79416.9758,0.5,0.881,5e-05,10.85516]
[1744123040762,72.07,79433.7097,0.5,0.88184,5e-05,10.80281]
[1744123042766,72.07,79425.9413,0.5,0.88146,5e-05,10.82669]
[1744123042822,72.07,79425.9413,0.5,0.88146,5e-05,10.82656]
[1744123044770,72.07,79403.1435,0.5,0.88031,5e-05,10.89735]
[1744123045769,72.07,79403.1435,0.5,0.88031,5e-05,10.89735]
[1744123045812,72.07,79403.1435,0.5,0.88031,5e-05,10.89735]
[1744123045820,72.07,79403.1435,0.5,0.88031,5e-05,10.89735]
[1744123046012,72.07,79403.1435,0.5,0.88031,5e-05,10.89735]
[1744123046058,72.06,79403.1435,0.5,0.88031,5e-05,10.89718]
[1744123047773,72.06,79413.8416,0.5,0.88086,5e-05,10.86354]
[1744123048774,72.06,79416.6204,0.5,0.88101,5e-05,10.85455]
[1744123051992,72.06,79415.712,0.5,0.88101,5e-05,10.85196]
[1744123053780,72.05,79421.8215,0.5,0.88133,5e-05,10.8319]
[1744123055782,72.05,79425.7118,0.5,0.88154,5e-05,10.81921]
[1744123058785,72.05,79423.6817,0.5,0.88145,5e-05,10.82471]
[1744123061788,72.05,79421.8803,0.5,0.88137,5e-05,10.82975]
[1744123063790,72.04,79433.6725,0.5,0.88197,5e-05,10.79253]
[1744123064791,72.04,79426.827,0.5,0.88163,5e-05,10.8136]
[1744123065792,72.04,79413.9887,0.5,0.88099,5e-05,10.85333]
[1744123066793,72.04,79423.0442,0.5,0.88145,5e-05,10.8248]
[1744123067794,72.04,79429.0774,0.5,0.88175,5e-05,10.80573]
[1744123070797,72.03,79420.5874,0.5,0.88134,5e-05,10.83142]
[1744123071798,72.03,79408.9707,0.5,0.88076,5e-05,10.86734]
[1744123072176,72.03,79408.9707,0.5,0.88076,5e-05,10.86734]
[1744123072426,72.03,79408.9707,0.5,0.88076,5e-05,10.86734]
[1744123074801,72.03,79360.1661,0.5,0.87827,5e-05,11.01944]
[1744123076804,72.03,79362.3221,0.5,0.87839,5e-05,11.01245]
[1744123077804,72.03,79359.3646,0.5,0.87824,5e-05,11.0216]
[1744123078805,72.03,79361.4395,0.5,0.87835,5e-05,11.01499]
[1744123079487,72.03,79361.4395,0.5,0.87835,5e-05,11.01499]
[1744123079488,72.03,79361.4395,0.5,0.87835,5e-05,11.01499]
[1744123079501,72.03,79361.4395,0.5,0.87835,5e-05,11.01489]
[1744123080091,72.03,79364.9167,0.5,0.87853,5e-05,11.00388]
[1744123081098,72.02,79359.8843,0.5,0.87827,5e-05,11.01937]
[1744123082105,72.02,79356.1905,0.5,0.87809,5e-05,11.03068]
[1744123084870,72.02,79362.0387,0.5,0.8784,5e-05,11.01185]
[1744123087888,72.02,79322.4291,0.5,0.87635,5e-05,11.13574]
[1744123088889,72.02,79311.5379,0.5,0.87579,5e-05,11.16978]
[1744123089890,72.02,79306.747,0.5,0.87554,5e-05,11.18463]
[1744123090733,72.02,79306.747,0.5,0.87554,5e-05,11.18463]
[1744123090780,72.02,79306.747,0.5,0.87555,5e-05,11.18444]
[1744123091892,72.01,79319.9092,0.5,0.87623,5e-05,11.14291]
[1744123092616,72.01,79319.9092,0.5,0.87623,5e-05,11.14291]
[1744123093894,72.01,79323.974,0.5,0.87646,5e-05,11.1293]
[1744123099225,72.0,79323.7001,0.5,0.87648,5e-05,11.12772]
[1744123101239,71.99,79328.1667,0.5,0.87673,5e-05,11.11306]
[1744123102903,71.99,79322.2427,0.5,0.87642,5e-05,11.1314]
[1744123104260,71.99,79327.9979,0.5,0.87673,5e-05,11.11285]
[1744123105267,71.99,79333.8583,0.5,0.87704,5e-05,11.09421]
[1744123106907,71.99,79324.0167,0.5,0.87653,5e-05,11.12486]
[1744123108909,71.99,79337.4233,0.5,0.87723,5e-05,11.0823]
[1744123110303,71.98,79345.6913,0.5,0.87767,5e-05,11.05604]
[1744123111310,71.98,79349.7901,0.5,0.87793,5e-05,11.03791]
[1744123112775,71.98,79349.7901,0.5,0.87793,5e-05,11.03791]
[1744123113324,71.98,79348.7172,0.5,0.87788,5e-05,11.04067]
[1744123114915,71.98,79367.4846,0.5,0.87885,5e-05,10.98148]
[1744123116917,71.98,79374.5424,0.5,0.87921,5e-05,10.95927]
[1744123117919,71.98,79371.8135,0.5,0.87908,5e-05,10.96756]
[1744123119923,71.98,79401.5615,0.5,0.8806,5e-05,10.87404]
[1744123120530,71.98,79401.5615,0.5,0.8806,5e-05,10.87404]
[1744123120924,71.97,79421.7506,0.5,0.88163,5e-05,10.81088]
[1744123121926,71.97,79426.1926,0.5,0.88185,5e-05,10.79693]
[1744123122927,71.97,79428.297,0.5,0.88196,5e-05,10.79029]
[1744123124404,71.97,79431.7468,0.5,0.88213,5e-05,10.77943]
[1744123125502,71.97,79431.7468,0.5,0.88213,5e-05,10.77943]
[1744123125504,71.97,79431.7468,0.5,0.88213,5e-05,10.77943]
[1744123125593,71.97,79431.7468,0.5,0.88213,5e-05,10.77943]
[1744123125601,71.97,79431.7468,0.5,0.88213,5e-05,10.77941]
[1744123126931,71.97,79441.9023,0.5,0.88264,5e-05,10.74774]
[1744123128934,71.97,79449.8541,0.5,0.88304,5e-05,10.72286]
[1744123130446,71.97,79458.0289,0.5,0.88345,5e-05,10.69734]
[1744123131938,71.97,79464.5128,0.5,0.88378,5e-05,10.67714]
[1744123134475,71.97,79459.6898,0.5,0.88353,5e-05,10.69232]
[1744123135483,71.97,79457.073,0.5,0.8834,5e-05,10.70053]
[1744123136489,71.97,79460.6149,0.5,0.88358,5e-05,10.68959]
[1744123141525,71.97,79462.3656,0.5,0.88366,5e-05,10.68433]
[1744123143950,71.97,79471.3212,0.5,0.88411,5e-05,10.65646]
[1744123144951,71.98,79510.8087,0.5,0.88605,5e-05,10.53424]
[1744123144997,71.98,79510.8087,0.5,0.88605,5e-05,10.53424]
[1744123145022,71.98,79510.8087,0.5,0.88605,5e-05,10.53424]
[1744123145560,71.98,79510.8087,0.5,0.88605,5e-05,10.53424]
[1744123147955,71.98,79524.8276,0.5,0.88674,5e-05,10.49094]
[1744123149590,71.98,79528.8145,0.5,0.88693,5e-05,10.47878]
[1744123150608,71.98,79535.8048,0.5,0.88727,5e-05,10.45725]
[1744123151614,71.98,79531.479,0.5,0.88706,5e-05,10.47063]
[1744123153628,71.98,79524.6702,0.5,0.88672,5e-05,10.49184]
[1744123155651,71.98,79521.6362,0.5,0.88657,5e-05,10.50131]
[1744123157665,71.98,79524.2995,0.5,0.8867,5e-05,10.49318]
[1744123158672,71.98,79527.508,0.5,0.88686,5e-05,10.48332]
[1744123159723,71.98,79527.508,0.5,0.88686,5e-05,10.48332]
[1744123159787,71.98,79527.508,0.5,0.88686,5e-05,10.48339]
[1744123161969,71.98,79532.9783,0.5,0.88712,5e-05,10.46664]
[1744123164716,71.98,79528.8706,0.5,0.88692,5e-05,10.47957]
[1744123166733,71.98,79523.1633,0.5,0.88664,5e-05,10.49727]
[1744123167881,71.98,79523.1633,0.5,0.88664,5e-05,10.49727]
[1744123167977,71.98,79525.6236,0.5,0.88676,5e-05,10.48972]
[1744123168748,71.98,79525.6236,0.5,0.88676,5e-05,10.4897]
[1744123169755,71.98,79509.0038,0.5,0.88594,5e-05,10.54109]
[1744123170762,71.98,79499.25,0.5,0.88547,5e-05,10.57123]
[1744123171769,71.98,79494.0546,0.5,0.88526,5e-05,10.58218]
[1744123173783,71.98,79501.2616,0.5,0.88561,5e-05,10.55977]
[1744123174790,71.98,79511.4554,0.5,0.88611,5e-05,10.5282]
[1744123175496,71.98,79511.4554,0.5,0.88611,5e-05,10.5282]
[1744123176795,71.98,79511.4554,0.5,0.88611,5e-05,10.52821]
[1744123177812,71.98,79518.2421,0.5,0.88644,5e-05,10.50727]
[1744123178819,71.98,79522.2045,0.5,0.88664,5e-05,10.49506]
[1744123179826,71.98,79524.7036,0.5,0.88676,5e-05,10.48738]
[1744123181840,71.98,79522.4319,0.5,0.88665,5e-05,10.49448]
[1744123182847,71.98,79518.2742,0.5,0.88644,5e-05,10.50738]
[1744123184747,71.98,79518.1299,0.5,0.88643,5e-05,10.50785]
[1744123186890,71.98,79509.4184,0.5,0.88601,5e-05,10.53483]
[1744123188020,71.98,79505.3279,0.5,0.88581,5e-05,10.54748]
[1744123188904,71.98,79505.3279,0.5,0.88581,5e-05,10.5474]
[1744123189911,71.98,79495.4261,0.5,0.88532,5e-05,10.57799]
[1744123190918,71.98,79487.2701,0.5,0.88492,5e-05,10.60319]
[1744123193939,71.98,79489.4665,0.5,0.88504,5e-05,10.59606]
[1744123195953,71.98,79491.6839,0.5,0.88515,5e-05,10.589]
[1744123197971,71.98,79500.2123,0.5,0.88557,5e-05,10.56246]
[1744123198978,71.98,79503.6523,0.5,0.88574,5e-05,10.55171]
[1744123199985,71.98,79493.2959,0.5,0.88523,5e-05,10.58369]
[1744123200992,71.98,79482.257,0.5,0.88469,5e-05,10.61782]
[1744123203006,71.98,79476.4605,0.5,0.88441,5e-05,10.63552]
[1744123204022,71.97,79479.7168,0.5,0.88457,5e-05,10.62528]
[1744123205026,71.97,79483.8422,0.5,0.88478,5e-05,10.61234]
[1744123208048,71.97,79473.92,0.5,0.88429,5e-05,10.64286]
[1744123210062,71.97,79478.8115,0.5,0.88453,5e-05,10.62753]
[1744123211066,71.97,79449.1322,0.5,0.88306,5e-05,10.71986]
[1744123212069,71.97,79446.9876,0.5,0.88295,5e-05,10.72655]
[1744123213069,71.97,79433.7863,0.5,0.88229,5e-05,10.76764]
[1744123214070,71.97,79426.5905,0.5,0.88193,5e-05,10.79001]
[1744123215072,71.97,79430.6745,0.5,0.88213,5e-05,10.77713]
[1744123218074,71.97,79440.3083,0.5,0.88262,5e-05,10.74677]
[1744123223084,71.97,79472.0194,0.5,0.88421,5e-05,10.64774]
[1744123225087,71.97,79475.7486,0.5,0.88439,5e-05,10.63619]
[1744123226088,71.97,79464.553,0.5,0.88384,5e-05,10.67098]
[1744123228090,71.97,79457.5528,0.5,0.88349,5e-05,10.6927]
[1744123229091,71.97,79447.8823,0.5,0.88301,5e-05,10.72271]
[1744123230092,71.97,79438.3593,0.5,0.88253,5e-05,10.75224]
[1744123231093,71.97,79433.0726,0.5,0.88232,5e-05,10.76346]
[1744123232094,71.96,79435.3762,0.5,0.88243,5e-05,10.75612]
[1744123236098,71.96,79446.473,0.5,0.883,5e-05,10.72105]
[1744123238100,71.96,79441.1057,0.5,0.88273,5e-05,10.73755]
[1744123239101,71.96,79431.8955,0.5,0.88227,5e-05,10.7661]
[1744123240102,71.96,79416.3836,0.5,0.88149,5e-05,10.81427]
[1744123243106,71.96,79403.3173,0.5,0.88084,5e-05,10.85466]
[1744123244107,71.96,79406.3672,0.5,0.881,5e-05,10.845]
[1744123248354,71.95,79407.2879,0.5,0.88105,5e-05,10.84167]
[1744123249361,71.95,79366.4807,0.5,0.87897,5e-05,10.9691]
[1744123251114,71.95,79395.7934,0.5,0.88047,5e-05,10.87712]
[1744123253121,71.95,79414.0958,0.5,0.88141,5e-05,10.81967]
[1744123254121,71.95,79418.888,0.5,0.88165,5e-05,10.80453]
[1744123256123,71.95,79410.0029,0.5,0.8812,5e-05,10.83219]
[1744123257022,71.95,79410.0029,0.5,0.8812,5e-05,10.83219]
[1744123257078,71.95,79410.0029,0.5,0.88121,5e-05,10.83206]
[1744123258125,71.95,79390.312,0.5,0.88021,5e-05,10.89346]
[1744123262130,71.95,79392.5464,0.5,0.88033,5e-05,10.88616]
[1744123264140,71.94,79361.2101,0.5,0.87873,5e-05,10.98395]
[1744123265141,71.94,79364.7117,0.5,0.87891,5e-05,10.97278]
[1744123266142,71.94,79354.2227,0.5,0.87838,5e-05,11.00543]
[1744123269145,71.94,79369.0212,0.5,0.87915,5e-05,10.95839]
[1744123269508,71.94,79369.0212,0.5,0.87915,5e-05,10.95827]
[1744123270520,71.94,79380.2811,0.5,0.87972,5e-05,10.923]
[1744123272167,71.94,79386.1564,0.5,0.88003,5e-05,10.90438]
[1744123276174,71.94,79362.221,0.5,0.87881,5e-05,10.97907]
[1744123277178,71.93,79338.8758,0.5,0.87761,5e-05,11.05201]
[1744123278179,71.93,79332.3778,0.5,0.87728,5e-05,11.07209]
[1744123278396,71.93,79332.3778,0.5,0.87728,5e-05,11.07209]
[1744123279180,71.93,79322.4615,0.5,0.87677,5e-05,11.10287]
[1744123279782,71.93,79322.4615,0.5,0.87677,5e-05,11.10287]
[1744123279925,71.93,79322.4615,0.5,0.87677,5e-05,11.10262]
[1744123281163,71.93,79322.4615,0.5,0.87677,5e-05,11.10262]
[1744123281182,71.93,79318.2577,0.5,0.87656,5e-05,11.11558]
[1744123283184,71.93,79328.9818,0.5,0.87712,5e-05,11.08143]
[1744123284185,71.93,79343.9222,0.5,0.8779,5e-05,11.03441]
[1744123285186,71.93,79349.2881,0.5,0.87818,5e-05,11.0175]
[1744123286187,71.92,79354.4839,0.5,0.87844,5e-05,11.00116]
[1744123289684,71.92,79350.1611,0.5,0.87823,5e-05,11.01447]
[1744123290691,71.92,79353.9476,0.5,0.87842,5e-05,11.00243]
[1744123291698,71.92,79347.8136,0.5,0.87815,5e-05,11.01641]
[1744123296733,71.92,79346.0289,0.5,0.87808,5e-05,11.02112]
[1744123297740,71.92,79343.4253,0.5,0.87795,5e-05,11.02906]
[1744123298748,71.92,79336.1801,0.5,0.87757,5e-05,11.05161]
[1744123299754,71.91,79340.3818,0.5,0.87779,5e-05,11.03819]
[1744123302232,71.91,79332.899,0.5,0.87741,5e-05,11.06123]
[1744123303783,71.91,79340.8599,0.5,0.87783,5e-05,11.03582]
[1744123304792,71.91,79343.9937,0.5,0.878,5e-05,11.02597]
[1744123307237,71.91,79368.9644,0.5,0.87929,5e-05,10.94727]
[1744123308238,71.91,79380.0494,0.5,0.87985,5e-05,10.91251]
[1744123311242,71.91,79371.5623,0.5,0.87942,5e-05,10.93897]
[1744123312243,71.91,79363.7096,0.5,0.87902,5e-05,10.96348]
[1744123313244,71.91,79356.0404,0.5,0.87863,5e-05,10.9874]
[1744123316247,71.9,79349.3313,0.5,0.87829,5e-05,11.00798]
[1744123320252,71.9,79366.6066,0.5,0.87919,5e-05,10.95321]
[1744123321912,71.9,79374.6308,0.5,0.8796,5e-05,10.92795]
[1744123323209,71.9,79374.6308,0.5,0.8796,5e-05,10.92795]
[1744123326257,71.9,79369.4911,0.5,0.87934,5e-05,10.94381]
[1744123328961,71.9,79369.4911,0.5,0.87934,5e-05,10.94374]
[1744123329968,71.9,79384.8427,0.5,0.88013,5e-05,10.89559]
[1744123330975,71.9,79382.0959,0.5,0.87999,5e-05,10.90416]
[1744123331985,71.9,79386.2391,0.5,0.8802,5e-05,10.89116]
[1744123332991,71.9,79389.4545,0.5,0.88036,5e-05,10.8811]
[1744123333998,71.9,79395.8109,0.5,0.88069,5e-05,10.86118]
[1744123335005,71.9,79387.9243,0.5,0.88029,5e-05,10.88577]
[1744123336015,71.9,79375.5076,0.5,0.87966,5e-05,10.92456]
[1744123337019,71.9,79371.5651,0.5,0.87945,5e-05,10.93686]
[1744123338026,71.9,79367.3272,0.5,0.87924,5e-05,10.95006]
[1744123339033,71.9,79357.73,0.5,0.87875,5e-05,10.98006]
[1744123340040,71.9,79355.3377,0.5,0.87863,5e-05,10.98746]
[1744123340604,71.9,79355.3377,0.5,0.87863,5e-05,10.98746]
[1744123342054,71.89,79351.9914,0.5,0.87846,5e-05,10.99772]
[1744123344068,71.89,79348.2546,0.5,0.87827,5e-05,11.00918]
[1744123349104,71.89,79351.4175,0.5,0.87844,5e-05,10.99866]
[1744123350123,71.89,79355.5375,0.5,0.87866,5e-05,10.98563]
[1744123352134,71.89,79354.929,0.5,0.87867,5e-05,10.9823]
[1744123353141,71.89,79370.3921,0.5,0.87947,5e-05,10.93379]
[1744123355156,71.89,79368.2248,0.5,0.87936,5e-05,10.9405]
[1744123356163,71.89,79364.8832,0.5,0.87919,5e-05,10.95092]
[1744123357170,71.89,79362.5915,0.5,0.87907,5e-05,10.95803]
[1744123359184,71.89,79360.4365,0.5,0.87896,5e-05,10.96462]
[1744123360191,71.89,79351.9442,0.5,0.87853,5e-05,10.99113]
[1744123361198,71.89,79345.9858,0.5,0.87822,5e-05,11.00971]
[1744123363212,71.88,79350.3059,0.5,0.87845,5e-05,10.99593]
[1744123366233,71.88,79347.8303,0.5,0.87832,5e-05,11.00337]
[1744123367240,71.88,79355.3965,0.5,0.87872,5e-05,10.97956]
[1744123368247,71.88,79361.058,0.5,0.87901,5e-05,10.9617]
[1744123368653,71.88,79361.058,0.5,0.87901,5e-05,10.9617]
[1744123370261,71.88,79347.8218,0.5,0.87833,5e-05,11.00297]
[1744123371268,71.88,79341.4463,0.5,0.878,5e-05,11.02285]
[1744123372276,71.88,79344.522,0.5,0.87816,5e-05,11.01319]
[1744123373282,71.88,79344.522,0.5,0.87817,5e-05,11.01291]
[1744123373494,71.88,79344.522,0.5,0.87817,5e-05,11.01291]
[1744123374289,71.88,79344.522,0.5,0.87817,5e-05,11.0128]
[1744123375296,71.88,79367.5249,0.5,0.87935,5e-05,10.94049]
[1744123375937,71.88,79367.5249,0.5,0.87935,5e-05,10.94049]
[1744123377310,71.88,79356.6621,0.5,0.8788,5e-05,10.97436]
[1744123378317,71.88,79347.9483,0.5,0.87835,5e-05,11.00171]
[1744123379324,71.87,79347.9483,0.5,0.87836,5e-05,11.00136]
[1744123379771,71.87,79347.9483,0.5,0.87836,5e-05,11.00136]
[1744123380278,71.87,79347.9483,0.5,0.87836,5e-05,11.00101]
[1744123381242,71.87,79347.9483,0.5,0.87836,5e-05,11.00101]
[1744123381328,71.87,79312.6107,0.5,0.87653,5e-05,11.11176]
[1744123385072,71.87,79313.2784,0.5,0.87658,5e-05,11.10931]
[1744123385209,71.87,79313.2784,0.5,0.87658,5e-05,11.10916]
[1744123385568,71.87,79313.2784,0.5,0.87658,5e-05,11.10916]
[1744123386335,71.87,79291.4922,0.5,0.87544,5e-05,11.17772]
[1744123387336,71.87,79241.3568,0.5,0.87279,5e-05,11.33554]
[1744123388337,71.86,79239.7998,0.5,0.87272,5e-05,11.34018]
[1744123389338,71.86,79245.4041,0.5,0.87302,5e-05,11.3222]
[1744123391340,71.86,79250.7202,0.5,0.87331,5e-05,11.3049]
[1744123392341,71.86,79260.2688,0.5,0.87382,5e-05,11.27454]
[1744123393342,71.86,79262.9097,0.5,0.87396,5e-05,11.26602]
[1744123395344,71.86,79269.0778,0.5,0.87429,5e-05,11.24634]
[1744123397346,71.86,79270.8158,0.5,0.87439,5e-05,11.24066]
[1744123398347,71.86,79273.937,0.5,0.87455,5e-05,11.23073]
[1744123400349,71.86,79285.1938,0.5,0.87515,5e-05,11.19515]
[1744123401350,71.86,79287.3692,0.5,0.87526,5e-05,11.18827]
[1744123402351,71.86,79288.7688,0.5,0.87534,5e-05,11.18378]
[1744123402503,71.86,79288.7688,0.5,0.87534,5e-05,11.18378]
[1744123403352,71.85,79292.1482,0.5,0.87552,5e-05,11.17297]
[1744123403567,71.85,79292.1482,0.5,0.87552,5e-05,11.17297]
[1744123404286,71.85,79292.1482,0.5,0.87552,5e-05,11.17297]
[1744123404343,71.85,79292.1482,0.5,0.87552,5e-05,11.17283]
[1744123405354,71.85,79289.8879,0.5,0.8754,5e-05,11.1798]
[1744123406355,71.85,79294.213,0.5,0.87563,5e-05,11.16603]
[1744123407356,71.85,79307.6361,0.5,0.87633,5e-05,11.12365]
[1744123408357,71.85,79309.7483,0.5,0.87645,5e-05,11.11693]
[1744123409358,71.85,79308.7487,0.5,0.8764,5e-05,11.12001]
[1744123410362,71.85,79308.3562,0.5,0.87638,5e-05,11.12117]
[1744123411477,71.85,79308.3562,0.5,0.87638,5e-05,11.12117]
[1744123411637,71.85,79308.3562,0.5,0.87642,5e-05,11.11605]
[1744123413366,71.85,79296.1509,0.5,0.87579,5e-05,11.15437]
[1744123414370,71.85,79254.3163,0.5,0.87358,5e-05,11.28621]
[1744123415370,71.85,79241.5311,0.5,0.8729,5e-05,11.32646]
[1744123416371,71.85,79237.7409,0.5,0.87271,5e-05,11.33811]
[1744123418373,71.84,79233.5574,0.5,0.87249,5e-05,11.35097]
[1744123419374,71.84,79235.2295,0.5,0.87258,5e-05,11.3455]
[1744123423669,71.84,79226.8456,0.5,0.87215,5e-05,11.3713]
[1744123425381,71.84,79217.3329,0.5,0.87164,5e-05,11.40118]
[1744123426382,71.84,79210.1994,0.5,0.87126,5e-05,11.42352]
[1744123427383,71.83,79205.9656,0.5,0.87104,5e-05,11.43637]
[1744123428292,71.83,79205.9656,0.5,0.87104,5e-05,11.43637]
[1744123428345,71.83,79205.9656,0.5,0.87105,5e-05,11.43608]
[1744123429386,71.83,79198.3571,0.5,0.87064,5e-05,11.45988]
[1744123429484,71.83,79198.3571,0.5,0.87064,5e-05,11.45988]
[1744123429716,71.83,79198.3571,0.5,0.87064,5e-05,11.45988]
[1744123431387,71.83,79190.0001,0.5,0.87019,5e-05,11.48603]
[1744123433389,71.83,79159.5905,0.5,0.86855,5e-05,11.58228]
[1744123434390,71.83,79160.6093,0.5,0.8686,5e-05,11.57893]
[1744123435392,71.83,79161.6548,0.5,0.86866,5e-05,11.5755]
[1744123436769,71.83,79163.3597,0.5,0.86876,5e-05,11.56989]
[1744123438394,71.82,79175.1383,0.5,0.8694,5e-05,11.5322]
[1744123441397,71.82,79181.3867,0.5,0.86975,5e-05,11.51193]
[1744123442398,71.82,79190.9269,0.5,0.87027,5e-05,11.48154]
[1744123444400,71.82,79187.3391,0.5,0.87008,5e-05,11.49268]
[1744123445401,71.82,79188.8301,0.5,0.87017,5e-05,11.48769]
[1744123446402,71.82,79185.3232,0.5,0.86998,5e-05,11.49853]
[1744123447405,71.82,79182.1909,0.5,0.86981,5e-05,11.50818]
[1744123448859,71.82,79175.6716,0.5,0.86946,5e-05,11.52874]
[1744123449866,71.82,79166.732,0.5,0.86898,5e-05,11.55704]
[1744123450873,71.81,79165.1582,0.5,0.86889,5e-05,11.56196]
[1744123451880,71.81,79168.0682,0.5,0.86905,5e-05,11.55266]
[1744123453411,71.81,79173.3026,0.5,0.86934,5e-05,11.53598]
[1744123453894,71.81,79173.3026,0.5,0.86934,5e-05,11.53588]
[1744123455413,71.81,79179.2524,0.5,0.86967,5e-05,11.51688]
[1744123455912,71.81,79179.2524,0.5,0.86967,5e-05,11.51675]
[1744123456919,71.81,79189.5848,0.5,0.87023,5e-05,11.48386]
[1744123458933,71.81,79189.6502,0.5,0.87024,5e-05,11.48342]
[1744123459940,71.81,79182.7572,0.5,0.86986,5e-05,11.50529]
[1744123461419,71.81,79167.2155,0.5,0.86902,5e-05,11.5544]
[1744123462961,71.81,79169.0223,0.5,0.86912,5e-05,11.54846]
[1744123464422,71.81,79174.4132,0.5,0.86942,5e-05,11.53124]
[1744123465983,71.81,79169.1272,0.5,0.86913,5e-05,11.54795]
[1744123467425,71.81,79160.465,0.5,0.86866,5e-05,11.57535]
[1744123468426,71.81,79134.7634,0.5,0.86726,6e-05,11.65687]
[1744123470013,71.8,79132.0848,0.5,0.86711,6e-05,11.66501]
[1744123472027,71.8,79136.5231,0.5,0.86741,5e-05,11.64541]
[1744123473039,71.8,79140.0525,0.5,0.86761,5e-05,11.63402]
[1744123474433,71.8,79133.5407,0.5,0.86726,6e-05,11.65437]
[1744123477436,71.8,79131.7058,0.5,0.86717,6e-05,11.65947]
[1744123478437,71.79,79130.0089,0.5,0.86708,6e-05,11.66464]
[1744123481441,71.79,79131.8112,0.5,0.86719,6e-05,11.65826]
[1744123484199,71.79,79131.8112,0.5,0.86719,6e-05,11.65801]
[1744123484443,71.79,79106.5482,0.5,0.8658,6e-05,11.73794]
[1744123485444,71.79,79103.707,0.5,0.86565,6e-05,11.74672]
[1744123487446,71.78,79110.9439,0.5,0.86606,6e-05,11.72306]
[1744123489448,71.78,79112.3986,0.5,0.86615,6e-05,11.71779]
[1744123490449,71.78,79116.5234,0.5,0.86639,6e-05,11.70435]
[1744123491450,71.78,79115.0101,0.5,0.86631,6e-05,11.70886]
[1744123493452,71.77,79113.6463,0.5,0.86624,6e-05,11.71258]
[1744123495454,71.77,79115.5658,0.5,0.86636,6e-05,11.70586]
[1744123497456,71.77,79116.8242,0.5,0.86644,6e-05,11.70124]
[1744123503281,71.76,79116.9806,0.5,0.86647,6e-05,11.69957]
[1744123503372,71.76,79116.9806,0.5,0.86647,6e-05,11.6993]
[1744123504262,71.76,79121.141,0.5,0.8667,6e-05,11.68579]
[1744123505470,71.76,79129.9913,0.5,0.8672,6e-05,11.65715]
[1744123511311,71.75,79129.7705,0.5,0.86721,6e-05,11.6565]
[1744123512318,71.75,79131.4347,0.5,0.86731,6e-05,11.65101]
[1744123513325,71.75,79118.8818,0.5,0.86662,6e-05,11.69074]
[1744123514479,71.74,79099.4598,0.5,0.86555,6e-05,11.75208]
[1744123514989,71.74,79099.4598,0.5,0.86555,6e-05,11.75208]
[1744123515341,71.74,79099.4598,0.5,0.86555,6e-05,11.75208]
[1744123518368,71.74,79097.043,0.5,0.86543,6e-05,11.75903]
[1744123519375,71.74,79066.6607,0.5,0.86373,6e-05,11.85573]
[1744123521389,71.74,79068.8274,0.5,0.86386,6e-05,11.84835]
[1744123522397,71.74,79067.2521,0.5,0.86377,6e-05,11.85338]
[1744123524410,71.73,79073.4731,0.5,0.86414,6e-05,11.83281]
[1744123525417,71.73,79083.7669,0.5,0.86471,6e-05,11.79976]
[1744123526424,71.73,79084.8995,0.5,0.86478,6e-05,11.79591]
[1744123527432,71.73,79076.8198,0.5,0.86433,6e-05,11.82141]
[1744123528438,71.73,79067.8987,0.5,0.86384,6e-05,11.84962]
[1744123529445,71.72,79068.9805,0.5,0.86391,6e-05,11.84581]
[1744123530452,71.72,79077.8676,0.5,0.86441,6e-05,11.81725]
[1744123531459,71.72,79085.3189,0.5,0.86487,6e-05,11.78832]
[1744123532759,71.72,79085.3189,0.5,0.86487,6e-05,11.78812]
[1744123533474,71.72,79085.3189,0.5,0.86487,6e-05,11.78812]
[1744123534505,71.72,79101.9852,0.5,0.86581,6e-05,11.73462]
[1744123536043,71.72,79101.9852,0.5,0.86581,6e-05,11.73462]
[1744123536498,71.72,79101.9852,0.5,0.86581,6e-05,11.73455]
[1744123537504,71.72,79179.4307,0.5,0.87006,5e-05,11.4879]
[1744123538511,71.72,79177.6943,0.5,0.86997,5e-05,11.49325]
[1744123539517,71.72,79169.942,0.5,0.86956,5e-05,11.51755]
[1744123540518,71.72,79173.432,0.5,0.86975,5e-05,11.50629]
[1744123541519,71.72,79166.2991,0.5,0.86936,5e-05,11.52877]
[1744123542520,71.71,79161.6505,0.5,0.86911,5e-05,11.54333]
[1744123543521,71.71,79155.0615,0.5,0.86876,5e-05,11.56405]
[1744123544522,71.71,79156.6961,0.5,0.86885,5e-05,11.55861]
[1744123545523,71.71,79161.3777,0.5,0.86911,5e-05,11.5435]
[1744123547525,71.71,79153.8718,0.5,0.86871,5e-05,11.5669]
[1744123548526,71.71,79155.3633,0.5,0.86879,5e-05,11.56192]
[1744123549527,71.7,79158.2949,0.5,0.86896,5e-05,11.55223]
[1744123551529,71.7,79165.2751,0.5,0.86935,5e-05,11.52935]
[1744123552530,71.7,79168.7822,0.5,0.86955,5e-05,11.51789]
[1744123553531,71.7,79173.6564,0.5,0.86982,5e-05,11.50208]
[1744123554533,71.7,79181.9937,0.5,0.87028,5e-05,11.47529]
[1744123554660,71.7,79181.9937,0.5,0.87028,5e-05,11.47529]
[1744123555397,71.7,79181.9937,0.5,0.87028,5e-05,11.47529]
[1744123555433,71.7,79181.9937,0.5,0.87028,5e-05,11.47529]
[1744123556436,71.7,79181.9937,0.5,0.87028,5e-05,11.47529]
[1744123556534,71.69,79191.7098,0.5,0.87081,5e-05,11.44393]
[1744123558536,71.69,79177.8173,0.5,0.87007,5e-05,11.48749]
[1744123559537,71.69,79171.3761,0.5,0.86972,5e-05,11.50763]
[1744123560538,71.69,79176.0116,0.5,0.86998,5e-05,11.49259]
[1744123562540,71.68,79173.5755,0.5,0.86986,5e-05,11.49974]
[1744123563541,71.68,79171.7817,0.5,0.86976,5e-05,11.50516]
[1744123564542,71.68,79165.3669,0.5,0.86942,5e-05,11.52524]
[1744123566603,71.68,79164.4078,0.5,0.86937,5e-05,11.52797]
[1744123566718,71.68,79164.4078,0.5,0.86937,5e-05,11.52797]
[1744123568562,71.68,79142.2207,0.5,0.86817,5e-05,11.59809]
[1744123569563,71.68,79114.0857,0.5,0.86662,6e-05,11.68747]
[1744123570564,71.67,79118.3588,0.5,0.86686,6e-05,11.67359]
[1744123571565,71.67,79122.9258,0.5,0.86712,6e-05,11.6588]
[1744123572566,71.67,79140.4188,0.5,0.86808,5e-05,11.60291]
[1744123573567,71.67,79142.2115,0.5,0.86818,5e-05,11.59705]
[1744123574568,71.67,79150.7349,0.5,0.86865,5e-05,11.56973]
[1744123576570,71.67,79170.5321,0.5,0.86974,5e-05,11.50665]
[1744123577571,71.67,79198.4585,0.5,0.87125,5e-05,11.4178]
[1744123578572,71.67,79199.3632,0.5,0.8713,5e-05,11.41486]
[1744123579573,71.67,79195.1752,0.5,0.87108,5e-05,11.42808]
[1744123581139,71.67,79195.1752,0.5,0.87108,5e-05,11.42808]
[1744123581529,71.67,79195.1752,0.5,0.87108,5e-05,11.42808]
[1744123581576,71.67,79195.7474,0.5,0.87111,5e-05,11.42618]
[1744123582578,71.67,79208.7815,0.5,0.87181,5e-05,11.38477]
[1744123583578,71.67,79225.2115,0.5,0.87269,5e-05,11.33267]
[1744123583871,71.67,79225.2115,0.5,0.87269,5e-05,11.33267]
[1744123583915,71.67,79225.2115,0.5,0.87269,5e-05,11.33267]
[1744123585585,71.67,79225.2115,0.5,0.87269,5e-05,11.33267]
[1744123586581,71.67,79217.1389,0.5,0.87226,5e-05,11.35814]
[1744123587288,71.67,79217.1389,0.5,0.87226,5e-05,11.35814]
[1744123587300,71.67,79217.1389,0.5,0.87226,5e-05,11.35814]
[1744123588583,71.67,79203.2333,0.5,0.87152,5e-05,11.40196]
[1744123590156,71.67,79203.2333,0.5,0.87152,5e-05,11.40172]
[1744123591895,71.66,79216.5921,0.5,0.87229,5e-05,11.35403]
[1744123593588,71.66,79220.2427,0.5,0.87249,5e-05,11.34239]
[1744123595923,71.66,79212.9454,0.5,0.8721,5e-05,11.36524]
[1744123596931,71.66,79205.8273,0.5,0.87172,5e-05,11.38769]
[1744123597898,71.66,79205.8273,0.5,0.87172,5e-05,11.38769]
[1744123597938,71.66,79205.8273,0.5,0.87172,5e-05,11.38753]
[1744123599952,71.66,79194.5873,0.5,0.87112,5e-05,11.42285]
[1744123600959,71.66,79187.2156,0.5,0.87073,5e-05,11.44605]
[1744123601966,71.66,79184.9313,0.5,0.87061,5e-05,11.45312]
[1744123602973,71.66,79190.1181,0.5,0.87089,5e-05,11.43646]
[1744123603980,71.66,79192.9096,0.5,0.87104,5e-05,11.42739]
[1744123604987,71.65,79190.0011,0.5,0.87089,5e-05,11.43644]
[1744123607002,71.65,79193.3732,0.5,0.87108,5e-05,11.42538]
[1744123608010,71.65,79200.3501,0.5,0.87146,5e-05,11.40303]
[1744123609017,71.65,79197.7222,0.5,0.87132,5e-05,11.41119]
[1744123612038,71.65,79205.3413,0.5,0.87174,5e-05,11.38618]
[1744123614052,71.64,79224.6048,0.5,0.87278,5e-05,11.32463]
[1744123615059,71.64,79218.7878,0.5,0.87248,5e-05,11.34284]
[1744123616066,71.64,79214.2124,0.5,0.87223,5e-05,11.35723]
[1744123617073,71.64,79208.6601,0.5,0.87194,5e-05,11.3747]
[1744123618080,71.64,79205.4411,0.5,0.87177,5e-05,11.38478]
[1744123620095,71.64,79210.78,0.5,0.87206,5e-05,11.36747]
[1744123621101,71.64,79214.4126,0.5,0.87226,5e-05,11.35575]
[1744123622108,71.64,79224.6969,0.5,0.87281,5e-05,11.32305]
[1744123623115,71.64,79223.321,0.5,0.87274,5e-05,11.32731]
[1744123624122,71.64,79213.6846,0.5,0.87222,5e-05,11.35762]
[1744123625623,71.64,79202.4006,0.5,0.87162,5e-05,11.39329]
[1744123627143,71.63,79203.4951,0.5,0.87168,5e-05,11.3895]
[1744123628150,71.63,79208.8782,0.5,0.87198,5e-05,11.37211]
[1744123629157,71.63,79211.1135,0.5,0.8721,5e-05,11.3647]
[1744123630634,71.63,79205.6559,0.5,0.87181,5e-05,11.38185]
[1744123632178,71.63,79197.475,0.5,0.87138,5e-05,11.40738]
[1744123633185,71.63,79193.3037,0.5,0.87116,5e-05,11.42043]
[1744123634192,71.63,79199.4348,0.5,0.87149,5e-05,11.40076]
[1744123635199,71.62,79204.0716,0.5,0.87175,5e-05,11.38569]
[1744123636207,71.62,79204.0716,0.5,0.87175,5e-05,11.38541]
[1744123637213,71.62,79211.7175,0.5,0.87216,5e-05,11.36113]
[1744123638220,71.62,79211.7175,0.5,0.87217,5e-05,11.36069]
[1744123639230,71.62,79228.6865,0.5,0.87308,5e-05,11.30665]
[1744123640237,71.62,79233.2001,0.5,0.87333,5e-05,11.29209]
[1744123641244,71.62,79221.5137,0.5,0.87271,5e-05,11.32892]
[1744123642652,71.62,79210.6946,0.5,0.87213,5e-05,11.36302]
[1744123644265,71.61,79207.3991,0.5,0.87196,5e-05,11.37308]
[1744123645272,71.61,79202.549,0.5,0.8717,5e-05,11.38821]
[1744123648293,71.61,79203.3092,0.5,0.87175,5e-05,11.38528]
[1744123649300,71.61,79192.2392,0.5,0.87116,5e-05,11.42026]
[1744123650307,71.61,79192.2392,0.5,0.87116,5e-05,11.41999]
[1744123651315,71.61,79204.7413,0.5,0.87189,5e-05,11.37488]
[1744123653328,71.6,79208.5385,0.5,0.8721,5e-05,11.36255]
[1744123654335,71.6,79198.0572,0.5,0.87153,5e-05,11.39566]
[1744123655342,71.6,79191.2217,0.5,0.87117,5e-05,11.41718]
[1744123656349,71.6,79191.2217,0.5,0.87117,5e-05,11.41702]
[1744123657356,71.6,79197.5101,0.5,0.87151,5e-05,11.39693]
[1744123658363,71.6,79210.87,0.5,0.87223,5e-05,11.3544]
[1744123659370,71.6,79214.6367,0.5,0.87244,5e-05,11.34236]
[1744123661384,71.6,79213.6276,0.5,0.87238,5e-05,11.34548]
[1744123662391,71.6,79213.6276,0.5,0.87239,5e-05,11.34521]
[1744123663398,71.6,79196.3429,0.5,0.87146,5e-05,11.39992]
[1744123664405,71.6,79187.489,0.5,0.87099,5e-05,11.42789]
[1744123665412,71.6,79191.07,0.5,0.87118,5e-05,11.41633]
[1744123666424,71.59,79195.9232,0.5,0.87145,5e-05,11.40063]
[1744123668434,71.59,79209.0089,0.5,0.87216,5e-05,11.35858]
[1744123670448,71.59,79217.6517,0.5,0.87263,5e-05,11.33066]
[1744123671455,71.59,79220.2023,0.5,0.87277,5e-05,11.32234]
[1744123672462,71.59,79222.6922,0.5,0.87291,5e-05,11.31421]
[1744123673469,71.59,79219.879,0.5,0.87276,5e-05,11.32291]
[1744123675485,71.58,79213.866,0.5,0.87245,5e-05,11.34148]
[1744123677499,71.58,79222.0638,0.5,0.8729,5e-05,11.31503]
[1744123678506,71.58,79224.8007,0.5,0.87305,5e-05,11.30614]
[1744123679513,71.58,79226.6106,0.5,0.87315,5e-05,11.30019]
[1744123680520,71.58,79224.5143,0.5,0.87304,5e-05,11.30659]
[1744123681527,71.58,79214.5331,0.5,0.87251,5e-05,11.33802]
[1744123682541,71.57,79212.5004,0.5,0.8724,5e-05,11.3442]
[1744123683548,71.57,79209.8592,0.5,0.87226,5e-05,11.35245]
[1744123684848,71.57,79209.8592,0.5,0.87226,5e-05,11.35245]
[1744123684555,71.57,79207.7691,0.5,0.87215,5e-05,11.35909]
[1744123685562,71.57,79207.7691,0.5,0.87215,5e-05,11.35891]
[1744123685906,71.57,79207.7691,0.5,0.87215,5e-05,11.35891]
[1744123686570,71.57,79207.7691,0.5,0.87216,5e-05,11.35874]
[1744123687578,71.57,79178.6119,0.5,0.87058,5e-05,11.45139]
[1744123688765,71.57,79108.3257,0.5,0.86673,6e-05,11.67505]
[1744123689766,71.57,79105.9757,0.5,0.86661,6e-05,11.68232]
[1744123692792,71.57,79105.9757,0.5,0.86661,6e-05,11.68209]
[1744123693621,71.57,79105.9757,0.5,0.86662,6e-05,11.68176]
[1744123694628,71.56,79089.7267,0.5,0.86572,6e-05,11.73347]
[1744123695635,71.56,79074.8633,0.5,0.86489,6e-05,11.78075]
[1744123696642,71.56,79065.5295,0.5,0.86437,6e-05,11.81035]
[1744123697774,71.56,79060.221,0.5,0.86408,6e-05,11.82682]
[1744123698775,71.56,79063.4979,0.5,0.86427,6e-05,11.81608]
[1744123704781,71.55,79056.0647,0.5,0.86388,6e-05,11.83833]
[1744123705006,71.55,79056.0647,0.5,0.86388,6e-05,11.83833]
[1744123705782,71.55,79052.803,0.5,0.8637,6e-05,11.84848]
[1744123708785,71.54,79050.0964,0.5,0.86356,6e-05,11.85626]
[1744123710787,71.54,79047.0239,0.5,0.8634,6e-05,11.86546]
[1744123711788,71.54,79048.7986,0.5,0.86355,6e-05,11.85431]
[1744123713790,71.54,79050.5432,0.5,0.86366,6e-05,11.84815]
[1744123715778,71.53,79051.5043,0.5,0.86372,6e-05,11.84451]
[1744123716785,71.53,79054.959,0.5,0.86392,6e-05,11.83317]
[1744123717792,71.53,79053.5627,0.5,0.86385,6e-05,11.83737]
[1744123718795,71.53,79055.7258,0.5,0.86398,6e-05,11.83005]
[1744123721798,71.52,79051.1365,0.5,0.86373,6e-05,11.8438]
[1744123723800,71.52,79042.16,0.5,0.86324,6e-05,11.87167]
[1744123726804,71.51,79040.5774,0.5,0.86317,6e-05,11.87541]
[1744123729807,71.5,79041.802,0.5,0.86327,6e-05,11.87016]
[1744123730808,71.5,79043.6635,0.5,0.86338,6e-05,11.86377]
[1744123732811,71.5,79045.205,0.5,0.86348,6e-05,11.85797]
[1744123734813,71.49,79050.6071,0.5,0.8638,6e-05,11.83984]
[1744123737816,71.49,79049.5355,0.5,0.86376,6e-05,11.84229]
[1744123738817,71.49,79047.7581,0.5,0.86366,6e-05,11.84764]
[1744123741781,71.48,79047.6281,0.5,0.86366,6e-05,11.84772]
[1744123742821,71.48,79051.3027,0.5,0.86388,6e-05,11.83529]
[1744123743822,71.48,79058.8664,0.5,0.86431,6e-05,11.81046]
[1744123744823,71.48,79056.7648,0.5,0.8642,6e-05,11.8169]
[1744123746434,71.47,79056.9858,0.5,0.86422,6e-05,11.81583]
[1744123746520,71.47,79056.9858,0.5,0.86422,6e-05,11.81583]
[1744123748009,71.47,79059.9643,0.5,0.8644,6e-05,11.80562]
[1744123749013,71.47,79065.3486,0.5,0.8647,6e-05,11.78816]
[1744123750830,71.47,79093.0708,0.5,0.86626,6e-05,11.69901]
[1744123754381,71.47,79093.7597,0.5,0.8663,6e-05,11.69647]
[1744123754403,71.46,79093.7597,0.5,0.86631,6e-05,11.69629]
[1744123756063,71.46,79101.1022,0.5,0.86672,6e-05,11.67232]
[1744123757837,71.46,79123.9918,0.5,0.86799,6e-05,11.59895]
[1744123758838,71.46,79141.2349,0.5,0.86895,5e-05,11.5436]
[1744123761115,71.46,79139.2591,0.5,0.86884,5e-05,11.54965]
[1744123763128,71.46,79134.8689,0.5,0.86861,5e-05,11.56334]
[1744123764135,71.46,79128.0978,0.5,0.86824,6e-05,11.58478]
[1744123765142,71.45,79126.6524,0.5,0.86816,6e-05,11.58921]
[1744123768163,71.45,79125.0964,0.5,0.86809,6e-05,11.59347]
[1744123769170,71.45,79121.6126,0.5,0.8679,6e-05,11.60429]
[1744123770177,71.45,79122.7742,0.5,0.86797,6e-05,11.60027]
[1744123773198,71.44,79122.7742,0.5,0.86803,6e-05,11.59418]
[1744123774205,71.44,79107.6137,0.5,0.8672,6e-05,11.64234]
[1744123775212,71.44,79097.3915,0.5,0.86664,6e-05,11.67461]
[1744123777226,71.43,79100.8546,0.5,0.86684,6e-05,11.6627]
[1744123778858,71.43,79110.5339,0.5,0.86739,6e-05,11.63098]
[1744123781254,71.43,79113.5338,0.5,0.86757,6e-05,11.62078]
[1744123782261,71.43,79110.3816,0.5,0.8674,6e-05,11.63046]
[1744123783863,71.42,79094.6049,0.5,0.86654,6e-05,11.68008]
[1744123786867,71.42,79079.0798,0.5,0.86569,6e-05,11.729]
[1744123788869,71.41,79085.6049,0.5,0.86606,6e-05,11.70742]
[1744123790871,71.41,79094.3742,0.5,0.86656,6e-05,11.67875]
[1744123792873,71.41,79097.1231,0.5,0.86672,6e-05,11.66979]
[1744123793338,71.41,79097.1231,0.5,0.86672,6e-05,11.6696]
[1744123794345,71.41,79097.1231,0.5,0.86672,6e-05,11.66932]
[1744123795352,71.41,79063.8996,0.5,0.86487,6e-05,11.77546]
[1744123796359,71.4,79061.4116,0.5,0.86474,6e-05,11.78314]
[1744123797519,71.4,79061.4116,0.5,0.86474,6e-05,11.78314]
[1744123797620,71.4,79061.4116,0.5,0.86474,6e-05,11.78285]
[1744123798879,71.4,79059.6013,0.5,0.86465,6e-05,11.78837]
[1744123800387,71.4,79054.5033,0.5,0.86437,6e-05,11.80402]
[1744123801890,71.4,79058.5279,0.5,0.8646,6e-05,11.79079]
[1744123803408,71.39,79060.9147,0.5,0.86475,6e-05,11.78253]
[1744123804415,71.39,79065.4067,0.5,0.865,6e-05,11.76782]
[1744123805422,71.39,79061.2409,0.5,0.86477,6e-05,11.78087]
[1744123806900,71.39,79063.9781,0.5,0.86493,6e-05,11.7718]
[1744123808444,71.38,79060.1516,0.5,0.86473,6e-05,11.7834]
[1744123810685,71.38,79060.1516,0.5,0.86474,6e-05,11.78305]
[1744123810802,71.38,79060.1516,0.5,0.86474,6e-05,11.78268]
[1744123811465,71.38,79048.0408,0.5,0.86407,6e-05,11.82115]
[1744123812472,71.38,79045.2002,0.5,0.86391,6e-05,11.82989]
[1744123814486,71.37,79043.4705,0.5,0.86383,6e-05,11.83465]
[1744123815495,71.37,79038.2261,0.5,0.86353,6e-05,11.85148]
[1744123816503,71.37,79038.2261,0.5,0.86354,6e-05,11.85113]
[1744123817911,71.37,79007.6088,0.5,0.8618,6e-05,11.94908]
[1744123819915,71.37,78996.5665,0.5,0.86118,6e-05,11.98405]
[1744123823919,71.36,78993.6956,0.5,0.86103,6e-05,11.99242]
[1744123824920,71.36,78997.0661,0.5,0.86123,6e-05,11.98114]
[1744123826578,71.36,78999.7735,0.5,0.8614,6e-05,11.97183]
[1744123827923,71.35,79003.6545,0.5,0.86162,6e-05,11.95906]
[1744123829600,71.35,79005.9365,0.5,0.86177,6e-05,11.95115]
[1744123830607,71.35,79004.2575,0.5,0.86167,6e-05,11.95624]
[1744123831615,71.35,79000.5538,0.5,0.86151,6e-05,11.9627]
[1744123832928,71.35,79002.8921,0.5,0.86165,6e-05,11.95489]
[1744123834635,71.34,79004.1978,0.5,0.86174,6e-05,11.95013]
[1744123836932,71.34,78996.8103,0.5,0.86132,6e-05,11.97327]
[1744123839938,71.34,78991.639,0.5,0.86105,6e-05,11.98891]
[1744123840939,71.33,78989.3805,0.5,0.86092,6e-05,11.99583]
[1744123842691,71.33,78989.3805,0.5,0.86093,6e-05,11.99517]
[1744123843698,71.33,79000.001,0.5,0.86155,6e-05,11.96072]
[1744123844943,71.33,78997.5651,0.5,0.86141,6e-05,11.96825]
[1744123846719,71.32,79000.0508,0.5,0.86156,6e-05,11.95968]
[1744123847946,71.32,79011.1165,0.5,0.8622,6e-05,11.92372]
[1744123850754,71.32,79016.7007,0.5,0.86253,6e-05,11.90507]
[1744123851771,71.32,79025.647,0.5,0.86304,6e-05,11.87631]
[1744123852951,71.32,79039.0891,0.5,0.86381,6e-05,11.83282]
[1744123853952,71.32,79048.658,0.5,0.86435,6e-05,11.802]
[1744123855800,71.31,79045.1358,0.5,0.86415,6e-05,11.81308]
[1744123857814,71.31,79037.7094,0.5,0.86374,6e-05,11.83664]
[1744123859828,71.31,79033.2235,0.5,0.8635,6e-05,11.85049]
[1744123860836,71.31,79031.2272,0.5,0.86339,6e-05,11.8565]
[1744123861960,71.31,79038.6671,0.5,0.86382,6e-05,11.83222]
[1744123864565,71.3,79038.6671,0.5,0.86382,6e-05,11.83187]
[1744123864581,71.3,79038.6671,0.5,0.86382,6e-05,11.83187]
[1744123864866,71.3,79038.6671,0.5,0.86383,6e-05,11.83114]
[1744123865873,71.3,79038.6671,0.5,0.86384,6e-05,11.8308]
[1744123866880,71.3,79076.9675,0.5,0.866,6e-05,11.70752]
[1744123867917,71.3,79080.289,0.5,0.86618,6e-05,11.69687]
[1744123869322,71.29,79080.289,0.5,0.8662,6e-05,11.69623]
[1744123869906,71.29,79080.289,0.5,0.8662,6e-05,11.69623]
[1744123870915,71.29,79077.24,0.5,0.86603,6e-05,11.70565]
[1744123871922,71.29,79069.8962,0.5,0.86562,6e-05,11.729]
[1744123872929,71.29,79052.3972,0.5,0.86465,6e-05,11.78462]
[1744123873937,71.29,79026.4376,0.5,0.86319,6e-05,11.86774]
[1744123875950,71.28,79030.4785,0.5,0.86343,6e-05,11.85421]
[1744123876957,71.28,79032.8669,0.5,0.86357,6e-05,11.84629]
[1744123878971,71.28,79039.6878,0.5,0.86396,6e-05,11.82389]
[1744123880985,71.28,79028.7956,0.5,0.86335,6e-05,11.85833]
[1744123881990,71.28,79024.7266,0.5,0.86313,6e-05,11.87111]
[1744123883992,71.27,79026.278,0.5,0.86322,6e-05,11.86553]
[1744123884993,71.27,79024.9095,0.5,0.86315,6e-05,11.86964]
[1744123885994,71.27,79026.059,0.5,0.86322,6e-05,11.86565]
[1744123886995,71.27,79024.5515,0.5,0.86314,6e-05,11.87021]
[1744123888000,71.27,79018.2994,0.5,0.86279,6e-05,11.88999]
[1744123889000,71.26,79014.7651,0.5,0.8626,6e-05,11.90102]
[1744123890002,71.26,79019.1877,0.5,0.86285,6e-05,11.88648]
[1744123891002,71.26,79023.3423,0.5,0.86314,6e-05,11.86766]
[1744123892003,71.26,79028.0954,0.5,0.86341,6e-05,11.8521]
[1744123893004,71.26,79021.0733,0.5,0.86302,6e-05,11.87438]
[1744123894005,71.26,79019.8395,0.5,0.86296,6e-05,11.87805]
[1744123895006,71.25,79017.9326,0.5,0.86285,6e-05,11.88386]
[1744123897011,71.25,79023.7825,0.5,0.86319,6e-05,11.86453]
[1744123898012,71.25,79030.3045,0.5,0.86357,6e-05,11.84334]
[1744123899013,71.25,79035.5613,0.5,0.86387,6e-05,11.82624]
[1744123901015,71.25,79037.7954,0.5,0.864,6e-05,11.81868]
[1744123902016,71.25,79036.1616,0.5,0.86391,6e-05,11.82374]
[1744123906020,71.24,79038.084,0.5,0.86404,6e-05,11.81664]
[1744123907021,71.24,79044.2081,0.5,0.86439,6e-05,11.79664]
[1744123909024,71.24,79033.2449,0.5,0.86377,6e-05,11.83152]
[1744123909198,71.24,79033.2449,0.5,0.86377,6e-05,11.83152]
[1744123910025,71.24,79017.418,0.5,0.86288,6e-05,11.88217]
[1744123911026,71.24,79021.3058,0.5,0.86311,6e-05,11.86943]
[1744123912027,71.23,79017.2947,0.5,0.86288,6e-05,11.88209]
[1744123914032,71.23,79019.8325,0.5,0.86303,6e-05,11.87341]
[1744123914908,71.23,79019.8325,0.5,0.86303,6e-05,11.87341]
[1744123914981,71.23,79019.8325,0.5,0.86304,6e-05,11.87322]
[1744123916034,71.23,79029.1987,0.5,0.86357,6e-05,11.8429]
[1744123917035,71.23,79024.005,0.5,0.86328,6e-05,11.85938]
[1744123918514,71.23,79024.6207,0.5,0.86332,6e-05,11.85719]
[1744123919037,71.23,79024.9238,0.5,0.86334,6e-05,11.856]
[1744123920038,71.22,79023.2911,0.5,0.86325,6e-05,11.86097]
[1744123921039,71.22,79021.0999,0.5,0.86313,6e-05,11.86773]
[1744123921185,71.22,79021.0999,0.5,0.86313,6e-05,11.86773]
[1744123921943,71.22,79021.0999,0.5,0.86313,6e-05,11.86773]
[1744123922025,71.22,79021.0999,0.5,0.86313,6e-05,11.86773]
[1744123924042,71.22,79008.2157,0.5,0.86241,6e-05,11.90886]
[1744123925043,71.22,78970.0136,0.5,0.86022,6e-05,12.03166]
[1744123926045,71.22,78955.0194,0.5,0.85936,6e-05,12.07962]
[1744123927046,71.22,78952.6125,0.5,0.85922,6e-05,12.08717]
[1744123928047,71.22,78943.7751,0.5,0.85871,6e-05,12.11537]
[1744123929048,71.21,78942.3761,0.5,0.85864,6e-05,12.11958]
[1744123931050,71.21,78944.006,0.5,0.85874,6e-05,12.11373]
[1744123935055,71.21,78947.8405,0.5,0.85898,6e-05,12.1005]
[1744123936055,71.2,78932.9905,0.5,0.85812,6e-05,12.14799]
[1744123937056,71.2,78931.5963,0.5,0.85805,6e-05,12.15228]
[1744123938057,71.2,78924.2199,0.5,0.85762,6e-05,12.17583]
[1744123943063,71.19,78920.3818,0.5,0.85742,6e-05,12.18689]
[1744123944064,71.19,78918.8322,0.5,0.85733,6e-05,12.1915]
[1744123945065,71.19,78927.4985,0.5,0.85785,6e-05,12.16317]
[1744123947067,71.19,78942.2646,0.5,0.85872,6e-05,12.11484]
[1744123948068,71.18,78955.0139,0.5,0.85947,6e-05,12.07339]
[1744123949069,71.18,78958.5007,0.5,0.85967,6e-05,12.06185]
[1744123951071,71.18,78971.8932,0.5,0.8605,6e-05,12.01298]
[1744123952072,71.18,78984.3399,0.5,0.86122,6e-05,11.97266]
[1744123954074,71.18,78980.0961,0.5,0.86098,6e-05,11.98598]
[1744123955075,71.18,78976.5466,0.5,0.86078,6e-05,11.99721]
[1744123956076,71.18,78974.2149,0.5,0.86065,6e-05,12.00451]
[1744123957077,71.17,78976.7548,0.5,0.8608,6e-05,11.99611]
[1744123959079,71.17,78971.5552,0.5,0.86051,6e-05,12.01245]
[1744123960080,71.17,78966.2636,0.5,0.86021,6e-05,12.02933]
[1744123962083,71.17,78949.4399,0.5,0.85924,6e-05,12.08324]
[1744123963083,71.17,78945.0867,0.5,0.85899,6e-05,12.09713]
[1744123964084,71.17,78940.7087,0.5,0.85874,6e-05,12.11108]
[1744123966086,71.16,78950.489,0.5,0.85931,6e-05,12.07907]
[1744123968090,71.16,78958.1699,0.5,0.85977,6e-05,12.05381]
[1744123970092,71.16,78954.4666,0.5,0.85956,6e-05,12.06528]
[1744123971093,71.16,78949.0266,0.5,0.85925,6e-05,12.08255]
[1744123972094,71.16,78943.9649,0.5,0.85896,6e-05,12.09858]
[1744123973096,71.16,78946.2859,0.5,0.8591,6e-05,12.09079]
[1744123974096,71.15,78949.1163,0.5,0.85927,6e-05,12.08137]
[1744123976098,71.15,78954.033,0.5,0.85957,6e-05,12.06496]
[1744123978101,71.15,78964.3586,0.5,0.86017,6e-05,12.03118]
[1744123979102,71.15,78970.3532,0.5,0.86052,6e-05,12.01165]
[1744123980104,71.15,78968.2273,0.5,0.8604,6e-05,12.01832]
[1744123982106,71.14,78983.1975,0.5,0.86127,6e-05,11.96968]
[1744123983107,71.14,78989.0327,0.5,0.86161,6e-05,11.95072]
[1744123986110,71.14,78986.623,0.5,0.86147,6e-05,11.95805]
[1744123987111,71.14,78988.8809,0.5,0.86161,6e-05,11.95063]
[1744123989113,71.14,78991.0944,0.5,0.86174,6e-05,11.94322]
[1744123990114,71.14,78994.5701,0.5,0.86194,6e-05,11.9319]
[1744123992116,71.14,78997.4057,0.5,0.86211,6e-05,11.92254]
[1744123993117,71.14,78995.6951,0.5,0.86201,6e-05,11.92795]
[1744123994118,71.14,78991.4351,0.5,0.86177,6e-05,11.94156]
[1744123997121,71.13,78963.9541,0.5,0.8602,6e-05,12.02965]
[1744123998122,71.13,78956.1425,0.5,0.85975,6e-05,12.05459]
[1744124000124,71.13,78958.4181,0.5,0.85989,6e-05,12.04669]
[1744124001125,71.13,78959.7938,0.5,0.85997,6e-05,12.04198]
[1744124002126,71.13,78957.9369,0.5,0.85987,6e-05,12.04777]
[1744124003127,71.13,78955.2959,0.5,0.85972,6e-05,12.05608]
[1744124006130,71.12,78938.3961,0.5,0.85875,6e-05,12.11003]
[1744124007131,71.12,78929.506,0.5,0.85824,6e-05,12.13847]
[1744124008132,71.12,78918.4276,0.5,0.85759,6e-05,12.17395]
[1744124009133,71.12,78921.5401,0.5,0.85778,6e-05,12.16358]
[1744124010134,71.12,78924.6595,0.5,0.85797,6e-05,12.15321]
[1744124012136,71.11,78922.8089,0.5,0.85792,6e-05,12.15343]
[1744124013137,71.11,78924.6788,0.5,0.85803,6e-05,12.1471]
[1744124014138,71.11,78927.1145,0.5,0.85818,6e-05,12.13902]
[1744124015139,71.11,78928.8286,0.5,0.85828,6e-05,12.13328]
[1744124016140,71.11,78927.3586,0.5,0.8582,6e-05,12.13782]
[1744124017141,71.11,78925.0559,0.5,0.85807,6e-05,12.1451]
[1744124019143,71.1,78927.7647,0.5,0.85823,6e-05,12.13604]
[1744124020144,71.1,78929.5483,0.5,0.85834,6e-05,12.13014]
[1744124022146,71.1,78930.7518,0.5,0.85841,6e-05,12.12589]
[1744124024148,71.1,78932.0564,0.5,0.8585,6e-05,12.12131]
[1744124025149,71.1,78927.9763,0.5,0.85826,6e-05,12.13436]
[1744124026150,71.1,78926.0326,0.5,0.85815,6e-05,12.14049]
[1744124027151,71.1,78924.6637,0.5,0.85807,6e-05,12.14476]
[1744124028152,71.1,78922.2558,0.5,0.85793,6e-05,12.15238]
[1744124029311,71.1,78922.2558,0.5,0.85793,6e-05,12.15238]
[1744124030054,71.1,78922.2558,0.5,0.85794,6e-05,12.1522]
[1744124030305,71.1,78922.2558,0.5,0.85794,6e-05,12.1522]
[1744124031155,71.09,78898.8833,0.5,0.85657,6e-05,12.22744]
[1744124034086,71.09,78894.4433,0.5,0.85632,6e-05,12.24145]
[1744124035161,71.09,78887.2571,0.5,0.8559,6e-05,12.2643]
[1744124038115,71.09,78881.5793,0.5,0.85557,6e-05,12.28222]
[1744124039121,71.09,78881.4392,0.5,0.85557,6e-05,12.28237]
[1744124040128,71.09,78855.3343,0.5,0.85402,6e-05,12.36686]
[1744124042142,71.08,78851.8633,0.5,0.85382,6e-05,12.37763]
[1744124043149,71.08,78854.2343,0.5,0.85396,6e-05,12.36995]
[1744124045164,71.08,78857.1685,0.5,0.85414,6e-05,12.3601]
[1744124047175,71.08,78872.9165,0.5,0.85509,6e-05,12.30871]
[1744124048176,71.08,78880.8559,0.5,0.85556,6e-05,12.28291]
[1744124049177,71.08,78878.999,0.5,0.85545,6e-05,12.28888]
[1744124050178,71.08,78875.1932,0.5,0.85522,6e-05,12.30115]
[1744124052180,71.08,78862.0106,0.5,0.85444,6e-05,12.34371]
[1744124055183,71.08,78873.5548,0.5,0.85514,6e-05,12.30593]
[1744124056184,71.08,78881.5474,0.5,0.85561,6e-05,12.27997]
[1744124057185,71.07,78885.2241,0.5,0.85583,6e-05,12.26799]
[1744124058838,71.07,78886.1919,0.5,0.85589,6e-05,12.2646]
[1744124059187,71.07,78892.3291,0.5,0.85626,6e-05,12.24451]
[1744124060188,71.07,78897.639,0.5,0.85657,6e-05,12.22713]
[1744124062190,71.07,78898.8824,0.5,0.85665,6e-05,12.22271]
[1744124064192,71.07,78901.0688,0.5,0.85679,6e-05,12.21525]
[1744124065193,71.07,78905.5882,0.5,0.85706,6e-05,12.20046]
[1744124066194,71.07,78909.9702,0.5,0.85732,6e-05,12.18614]
[1744124067195,71.06,78911.5701,0.5,0.85742,6e-05,12.18076]
[1744124067341,71.06,78911.5701,0.5,0.85742,6e-05,12.18076]
[1744124068196,71.06,78917.5876,0.5,0.85777,6e-05,12.16112]
[1744124069197,71.06,78927.7912,0.5,0.85837,6e-05,12.128]
[1744124072200,71.06,78916.0511,0.5,0.85774,6e-05,12.16037]
[1744124073201,71.06,78910.589,0.5,0.85742,6e-05,12.17784]
[1744124073880,71.06,78910.589,0.5,0.85742,6e-05,12.17784]
[1744124073925,71.06,78910.589,0.5,0.85742,6e-05,12.17784]
[1744124075238,71.06,78910.589,0.5,0.85742,6e-05,12.17784]
[1744124076205,71.06,78906.7522,0.5,0.8572,6e-05,12.19004]
[1744124077206,71.06,78879.6087,0.5,0.8556,6e-05,12.27766]
[1744124081212,71.05,78889.8401,0.5,0.85622,6e-05,12.2436]
[1744124083214,71.05,78879.0706,0.5,0.85559,6e-05,12.27818]
[1744124084218,71.05,78865.5607,0.5,0.85479,6e-05,12.3217]
[1744124085219,71.05,78862.4502,0.5,0.85461,6e-05,12.33154]
[1744124087221,71.05,78860.9645,0.5,0.85453,6e-05,12.33587]
[1744124088222,71.04,78863.1031,0.5,0.85466,6e-05,12.32878]
[1744124089223,71.04,78857.1557,0.5,0.85431,6e-05,12.34785]
[1744124090224,71.04,78850.1052,0.5,0.8539,6e-05,12.37048]
[1744124091226,71.04,78842.9303,0.5,0.85347,6e-05,12.39347]
[1744124092227,71.04,78835.2445,0.5,0.85301,6e-05,12.41821]
[1744124093228,71.04,78832.1044,0.5,0.85283,6e-05,12.4282]
[1744124094229,71.04,78827.4681,0.5,0.85255,6e-05,12.44303]
[1744124097539,71.03,78824.6821,0.5,0.8524,6e-05,12.45128]
[1744124098546,71.03,78826.8514,0.5,0.85253,6e-05,12.44411]
[1744124100885,71.03,78826.825,0.5,0.85254,6e-05,12.44393]
[1744124100890,71.03,78826.825,0.5,0.85254,6e-05,12.44393]
[1744124102436,71.03,78827.3422,0.5,0.85257,6e-05,12.44199]
[1744124102576,71.03,78827.3422,0.5,0.85257,6e-05,12.44199]
[1744124104240,71.03,78806.9515,0.5,0.85135,6e-05,12.50792]
[1744124105241,71.03,78786.7546,0.5,0.85013,6e-05,12.5729]
[1744124106242,71.02,78790.6476,0.5,0.85037,6e-05,12.56004]
[1744124107243,71.02,78788.3492,0.5,0.85024,6e-05,12.56724]
[1744124108244,71.02,78786.7975,0.5,0.85015,6e-05,12.57202]
[1744124110247,71.02,78778.336,0.5,0.84964,6e-05,12.59902]
[1744124111248,71.02,78776.8365,0.5,0.84955,6e-05,12.60365]
[1744124113251,71.02,78772.9756,0.5,0.84932,6e-05,12.61567]
[1744124114252,71.01,78771.593,0.5,0.84924,6e-05,12.61989]
[1744124117255,71.01,78774.0234,0.5,0.84941,6e-05,12.61125]
[1744124118256,71.01,78775.8437,0.5,0.84952,6e-05,12.60511]
[1744124120258,71.01,78777.4562,0.5,0.84963,6e-05,12.5993]
[1744124121259,71.0,78781.958,0.5,0.84991,6e-05,12.58443]
[1744124123261,71.0,78779.1064,0.5,0.84975,6e-05,12.59313]
[1744124126264,71.0,78754.1814,0.5,0.84823,6e-05,12.67333]
[1744124127896,71.0,78753.8315,0.5,0.84821,6e-05,12.67431]
[1744124127968,71.0,78753.8315,0.5,0.84821,6e-05,12.67431]
[1744124128764,71.0,78753.8315,0.5,0.84822,6e-05,12.6742]
[1744124129771,71.0,78741.299,0.5,0.84745,6e-05,12.71482]
[1744124130780,71.0,78728.7867,0.5,0.84668,6e-05,12.75534]
[1744124131612,71.0,78728.7867,0.5,0.84668,6e-05,12.75534]
[1744124131787,70.99,78728.7867,0.5,0.84673,6e-05,12.75007]
[1744124133282,70.99,78701.33,0.5,0.84503,6e-05,12.83887]
[1744124134283,70.99,78699.8885,0.5,0.84494,6e-05,12.84338]
[1744124135284,70.99,78695.531,0.5,0.84467,6e-05,12.85733]
[1744124136285,70.99,78690.3426,0.5,0.84435,6e-05,12.87396]
[1744124137286,70.99,78687.9855,0.5,0.84421,6e-05,12.88139]
[1744124138287,70.99,78686.1816,0.5,0.8441,6e-05,12.88702]
[1744124139288,70.99,78691.8057,0.5,0.84445,6e-05,12.86857]
[1744124141292,70.98,78687.7795,0.5,0.84421,6e-05,12.8812]
[1744124142797,70.98,78687.7795,0.5,0.84421,6e-05,12.8812]
[1744124143300,70.98,78688.0057,0.5,0.84423,6e-05,12.88025]
[1744124143404,70.98,78688.0057,0.5,0.84423,6e-05,12.88025]
[1744124143876,70.98,78688.0057,0.5,0.84423,6e-05,12.88015]
[1744124145302,70.98,78667.2654,0.5,0.84293,6e-05,12.94739]
[1744124146303,70.98,78671.0032,0.5,0.84317,6e-05,12.93527]
[1744124147305,70.98,78674.5571,0.5,0.84339,6e-05,12.92376]
[1744124149306,70.98,78681.9504,0.5,0.84385,6e-05,12.89986]
[1744124150307,70.98,78683.7465,0.5,0.84396,6e-05,12.89409]
[1744124152309,70.98,78688.4166,0.5,0.84425,6e-05,12.87908]
[1744124153310,70.98,78692.5674,0.5,0.84451,6e-05,12.86563]
[1744124154311,70.98,78698.4914,0.5,0.84488,6e-05,12.84638]
[1744124155373,70.98,78698.4914,0.5,0.84488,6e-05,12.84638]
[1744124155960,70.98,78698.4914,0.5,0.84488,6e-05,12.84635]
[1744124156580,70.98,78698.4914,0.5,0.84488,6e-05,12.84635]
[1744124156967,70.98,78698.4914,0.5,0.84488,6e-05,12.84626]
[1744124157974,70.98,78717.199,0.5,0.84605,6e-05,12.78548]
[1744124158981,70.98,78721.2671,0.5,0.8463,6e-05,12.7722]
[1744124159988,70.98,78719.4969,0.5,0.84619,6e-05,12.77789]
[1744124160995,70.98,78724.6573,0.5,0.84651,6e-05,12.76116]
[1744124162006,70.98,78740.9952,0.5,0.84752,6e-05,12.70816]
[1744124164324,70.98,78743.8933,0.5,0.8477,6e-05,12.69881]
[1744124170330,70.98,78750.5498,0.5,0.84811,6e-05,12.67694]
[1744124171331,70.98,78741.4377,0.5,0.84755,6e-05,12.70653]
[1744124176336,70.98,78744.4515,0.5,0.84773,6e-05,12.69686]
[1744124178338,70.98,78739.2045,0.5,0.84741,6e-05,12.71385]
[1744124181143,70.98,78736.7133,0.5,0.84726,6e-05,12.72195]
[1744124182151,70.98,78740.4827,0.5,0.84749,6e-05,12.70969]
[1744124183346,70.98,78705.7178,0.5,0.84534,6e-05,12.82252]
[1744124184347,70.98,78696.4661,0.5,0.84476,6e-05,12.85248]
[1744124185348,70.98,78699.8481,0.5,0.84498,6e-05,12.84145]
[1744124186349,70.98,78702.2264,0.5,0.84512,6e-05,12.83368]
[1744124187350,70.98,78704.6805,0.5,0.84528,6e-05,12.82569]
[1744124187435,70.98,78704.6805,0.5,0.84528,6e-05,12.82569]
[1744124188351,70.98,78706.3343,0.5,0.84538,6e-05,12.82029]
[1744124190773,70.98,78706.1052,0.5,0.84537,6e-05,12.82101]
[1744124191354,70.98,78704.2852,0.5,0.8453,6e-05,12.8218]
[1744124192355,70.98,78684.6205,0.5,0.84407,6e-05,12.88571]
[1744124193356,70.98,78674.6278,0.5,0.84344,6e-05,12.91819]
[1744124196359,70.98,78676.682,0.5,0.84357,6e-05,12.91171]
[1744124197360,70.98,78679.6496,0.5,0.84375,6e-05,12.90216]
[1744124199362,70.98,78677.7349,0.5,0.84363,6e-05,12.90841]
[1744124201365,70.98,78681.2095,0.5,0.84385,6e-05,12.89709]
[1744124203299,70.98,78677.8969,0.5,0.84365,6e-05,12.90775]
[1744124204306,70.98,78675.0106,0.5,0.84347,6e-05,12.91705]
[1744124205313,70.98,78672.3259,0.5,0.8433,6e-05,12.92577]
[1744124206012,70.98,78672.3259,0.5,0.8433,6e-05,12.92577]
[1744124206320,70.98,78672.3259,0.5,0.8433,6e-05,12.92567]
[1744124207327,70.98,78658.1585,0.5,0.84241,6e-05,12.97172]
[1744124209341,70.98,78651.4861,0.5,0.84198,6e-05,12.9934]
[1744124212362,70.98,78651.491,0.5,0.84198,6e-05,12.99342]
[1744124213369,70.98,78625.6571,0.5,0.84035,6e-05,13.07715]
[1744124216391,70.98,78620.779,0.5,0.84004,6e-05,13.0929]
[1744124217397,70.98,78595.9283,0.5,0.83845,6e-05,13.17333]
[1744124219399,70.98,78606.0819,0.5,0.83911,6e-05,13.14032]
[1744124221402,70.98,78617.4307,0.5,0.83983,6e-05,13.10335]
[1744124221674,70.98,78617.4307,0.5,0.83983,6e-05,13.10335]
[1744124221723,70.98,78617.4307,0.5,0.83983,6e-05,13.10335]
[1744124222403,70.98,78618.0768,0.5,0.83988,6e-05,13.10117]
[1744124225408,70.98,78623.6214,0.5,0.84023,6e-05,13.08298]
[1744124226409,70.98,78618.9761,0.5,0.83994,6e-05,13.09796]
[1744124228733,70.98,78615.5187,0.5,0.83972,6e-05,13.10898]
[1744124229412,70.97,78620.8468,0.5,0.84006,6e-05,13.09163]
[1744124231906,70.97,78620.0568,0.5,0.84001,6e-05,13.09416]
[1744124231957,70.97,78620.0568,0.5,0.84001,6e-05,13.0941]
[1744124233417,70.97,78602.513,0.5,0.8389,6e-05,13.15091]
[1744124238422,70.97,78602.1448,0.5,0.83887,6e-05,13.15215]
[1744124239423,70.97,78605.5298,0.5,0.83909,6e-05,13.1412]
[1744124240424,70.97,78607.5511,0.5,0.83922,6e-05,13.13468]
[1744124241426,70.97,78605.7647,0.5,0.8391,6e-05,13.14049]
[1744124242426,70.97,78602.2837,0.5,0.83888,6e-05,13.15178]
[1744124243556,70.97,78602.2837,0.5,0.83888,6e-05,13.15178]
[1744124244429,70.98,78586.044,0.5,0.83783,6e-05,13.20454]
[1744124245430,70.98,78581.4705,0.5,0.83754,6e-05,13.21943]
[1744124246431,70.98,78575.7155,0.5,0.83717,6e-05,13.23811]
[1744124248433,70.98,78572.761,0.5,0.83698,6e-05,13.24776]
[1744124249434,70.98,78564.4613,0.5,0.83644,6e-05,13.27464]
[1744124254439,70.98,78563.3387,0.5,0.83641,6e-05,13.2731]
[1744124256456,70.98,78551.518,0.5,0.83565,6e-05,13.31142]
[1744124257457,70.98,78520.7872,0.5,0.83365,7e-05,13.4108]
[1744124258458,70.98,78511.9752,0.5,0.83307,7e-05,13.43927]
[1744124260460,70.98,78516.1572,0.5,0.83334,7e-05,13.42598]
[1744124262462,70.98,78511.1947,0.5,0.83301,7e-05,13.4422]
[1744124263463,70.98,78514.4553,0.5,0.83322,7e-05,13.43173]
[1744124267467,70.98,78512.2378,0.5,0.83307,7e-05,13.43922]
[1744124268468,70.98,78510.3984,0.5,0.83295,7e-05,13.44524]
[1744124270470,70.98,78517.5164,0.5,0.83341,7e-05,13.42239]
[1744124271471,70.98,78521.2372,0.5,0.83365,7e-05,13.41047]
[1744124274475,70.99,78517.7865,0.5,0.83342,7e-05,13.42206]
[1744124275476,70.99,78513.6065,0.5,0.83314,7e-05,13.4357]
[1744124276477,70.99,78511.7397,0.5,0.83302,7e-05,13.44185]
[1744124278479,70.99,78518.7629,0.5,0.83348,7e-05,13.41935]
[1744124279480,70.99,78523.5868,0.5,0.83379,7e-05,13.40387]
[1744124283883,70.99,78530.7719,0.5,0.83425,7e-05,13.381]
[1744124285487,70.99,78556.1078,0.5,0.83589,6e-05,13.29924]
[1744124286906,70.99,78565.5243,0.5,0.8365,6e-05,13.26916]
[1744124287913,71.0,78569.8632,0.5,0.83677,6e-05,13.25533]
[1744124289927,71.0,78566.7491,0.5,0.83656,6e-05,13.26585]
[1744124290934,71.0,78557.4236,0.5,0.83596,6e-05,13.29618]
[1744124291944,71.0,78543.8007,0.5,0.83507,7e-05,13.34027]
[1744124293495,71.0,78532.0306,0.5,0.8343,7e-05,13.37861]
[1744124294965,71.0,78522.2698,0.5,0.83366,7e-05,13.41037]
[1744124295972,71.0,78515.9731,0.5,0.83325,7e-05,13.43082]
[1744124297499,71.0,78523.2454,0.5,0.83372,7e-05,13.40742]
[1744124298993,71.01,78529.8329,0.5,0.83414,7e-05,13.38643]
[1744124300000,71.01,78536.2744,0.5,0.83456,7e-05,13.36576]
[1744124302505,71.01,78542.0734,0.5,0.83493,7e-05,13.34737]
[1744124304029,71.01,78543.7142,0.5,0.83503,7e-05,13.34236]
[1744124306043,71.01,78545.2439,0.5,0.83513,6e-05,13.33763]
[1744124307510,71.01,78547.5404,0.5,0.83527,6e-05,13.33032]
[1744124309064,71.01,78552.5603,0.5,0.83559,6e-05,13.31435]
[1744124312085,71.02,78554.8703,0.5,0.83578,6e-05,13.30217]
[1744124314099,71.02,78554.1402,0.5,0.83573,6e-05,13.30498]
[1744124315106,71.02,78542.7197,0.5,0.83498,7e-05,13.34208]
[1744124316113,71.02,78531.2548,0.5,0.83423,7e-05,13.3793]
[1744124319134,71.02,78537.461,0.5,0.83463,7e-05,13.35975]
[1744124320141,71.03,78546.242,0.5,0.83519,6e-05,13.33157]
[1744124321148,71.03,78548.667,0.5,0.83535,6e-05,13.32394]
[1744124322155,71.03,78546.9176,0.5,0.83523,6e-05,13.32981]
[1744124324169,71.03,78539.9152,0.5,0.83477,7e-05,13.35279]
[1744124325176,71.03,78533.957,0.5,0.83438,7e-05,13.37221]
[1744124327190,71.03,78531.0982,0.5,0.83419,7e-05,13.38173]
[1744124329205,71.03,78529.2342,0.5,0.83406,7e-05,13.38803]
[1744124331219,71.04,78538.061,0.5,0.83463,7e-05,13.35984]
[1744124332226,71.04,78541.8493,0.5,0.83487,7e-05,13.34778]
[1744124335247,71.04,78543.6303,0.5,0.83498,7e-05,13.34259]
[1744124336255,71.04,78542.2103,0.5,0.83488,7e-05,13.34737]
[1744124339276,71.04,78544.6608,0.5,0.83503,7e-05,13.34004]
[1744124340283,71.05,78549.298,0.5,0.83532,6e-05,13.32526]
[1744124341290,71.05,78550.9858,0.5,0.83543,6e-05,13.32003]
[1744124343304,71.05,78549.5673,0.5,0.83533,6e-05,13.32506]
[1744124344311,71.05,78551.7219,0.5,0.83547,6e-05,13.31831]
[1744124347332,71.06,78547.9352,0.5,0.83521,6e-05,13.33118]
[1744124348340,71.06,78543.411,0.5,0.83491,7e-05,13.34603]
[1744124349347,71.06,78550.1422,0.5,0.83534,6e-05,13.32449]
[1744124350354,71.06,78552.7205,0.5,0.83551,6e-05,13.31636]
[1744124351361,71.06,78549.1705,0.5,0.83527,6e-05,13.32805]
[1744124352368,71.06,78547.6578,0.5,0.83517,6e-05,13.33317]
[1744124353375,71.06,78553.5681,0.5,0.83555,6e-05,13.31428]
[1744124355389,71.07,78552.961,0.5,0.8355,6e-05,13.31665]
[1744124356396,71.07,78542.8546,0.5,0.83484,7e-05,13.34945]
[1744124357403,71.07,78530.0846,0.5,0.83401,7e-05,13.39081]
[1744124358410,71.07,78522.0622,0.5,0.83348,7e-05,13.41683]
[1744124360424,71.07,78528.0936,0.5,0.83387,7e-05,13.39755]
[1744124361515,71.07,78528.0936,0.5,0.83387,7e-05,13.39755]
[1744124361432,71.07,78523.2643,0.5,0.83356,7e-05,13.41316]
[1744124362568,71.07,78517.6192,0.5,0.83319,7e-05,13.43146]
[1744124363446,71.07,78517.6192,0.5,0.83318,7e-05,13.43158]
[1744124364453,71.07,78494.7405,0.5,0.83168,7e-05,13.50553]
[1744124365460,71.07,78475.1802,0.5,0.83039,7e-05,13.5687]
[1744124366467,71.07,78472.295,0.5,0.8302,7e-05,13.57805]
[1744124367474,71.07,78466.3382,0.5,0.8298,7e-05,13.59736]
[1744124368481,71.07,78460.0214,0.5,0.82938,7e-05,13.61784]
[1744124373516,71.08,78461.4494,0.5,0.82951,7e-05,13.60867]
[1744124375530,71.08,78463.6095,0.5,0.82964,7e-05,13.602]
[1744124376581,71.08,78477.1723,0.5,0.83054,7e-05,13.55854]
[1744124380585,71.08,78471.4295,0.5,0.83015,7e-05,13.57756]
[1744124381931,71.08,78471.4295,0.5,0.83015,7e-05,13.57756]
[1744124382579,71.08,78471.4295,0.5,0.83014,7e-05,13.57782]
[1744124383586,71.08,78477.0349,0.5,0.83051,7e-05,13.55988]
[1744124384589,71.09,78479.2592,0.5,0.83066,7e-05,13.55286]
[1744124387592,71.09,78483.2784,0.5,0.83092,7e-05,13.54021]
[1744124389594,71.09,78466.4543,0.5,0.82979,7e-05,13.5948]
[1744124390595,71.09,78469.461,0.5,0.82999,7e-05,13.58521]
[1744124391596,71.09,78471.2845,0.5,0.83011,7e-05,13.57944]
[1744124397602,71.09,78465.4961,0.5,0.82971,7e-05,13.59873]
[1744124402611,71.1,78465.6209,0.5,0.82972,7e-05,13.59863]
[1744124403612,71.1,78479.3245,0.5,0.83062,7e-05,13.55465]
[1744124405616,71.1,78484.5157,0.5,0.83096,7e-05,13.53813]
[1744124408094,71.1,78484.5157,0.5,0.83096,7e-05,13.53813]
[1744124408290,71.1,78484.5157,0.5,0.83096,7e-05,13.53813]
[1744124408625,71.1,78515.0943,0.5,0.83297,7e-05,13.4397]
[1744124410629,71.1,78579.2173,0.5,0.83713,6e-05,13.23277]
[1744124411547,71.1,78579.2173,0.5,0.83713,6e-05,13.23277]
[1744124411606,71.1,78579.2173,0.5,0.83712,6e-05,13.23321]
[1744124412631,71.11,78624.3486,0.5,0.84,6e-05,13.08763]
[1744124413632,71.11,78642.0619,0.5,0.84111,6e-05,13.03081]
[1744124414633,71.12,78648.5643,0.5,0.84151,6e-05,13.0108]
[1744124416645,71.12,78648.5643,0.5,0.8415,6e-05,13.01133]
[1744124416840,71.12,78648.5643,0.5,0.8415,6e-05,13.01133]
[1744124418639,71.12,78640.3105,0.5,0.84096,6e-05,13.03854]
[1744124419640,71.13,78605.7931,0.5,0.83875,6e-05,13.15106]
[1744124421643,71.13,78609.2093,0.5,0.83896,6e-05,13.14077]
[1744124422644,71.13,78614.6688,0.5,0.8393,6e-05,13.12353]
[1744124424646,71.14,78622.8392,0.5,0.8398,6e-05,13.09797]
[1744124425649,71.14,78626.9582,0.5,0.84005,6e-05,13.08511]
[1744124426649,71.14,78630.377,0.5,0.84026,6e-05,13.07454]
[1744124427976,71.15,78630.3078,0.5,0.84025,6e-05,13.0751]
[1744124428149,71.15,78630.3078,0.5,0.84025,6e-05,13.0751]
[1744124429652,71.15,78662.5214,0.5,0.84228,6e-05,12.97156]
[1744124430653,71.15,78675.2363,0.5,0.84307,6e-05,12.93088]
[1744124433656,71.16,78680.0873,0.5,0.84339,6e-05,12.9114]
[1744124434657,71.16,78677.8133,0.5,0.84324,6e-05,12.91921]
[1744124436778,71.17,78678.9371,0.5,0.8433,6e-05,12.91602]
[1744124437003,71.17,78678.9371,0.5,0.8433,6e-05,12.91602]
[1744124438661,71.17,78638.2223,0.5,0.84072,6e-05,13.04851]
[1744124439662,71.17,78628.3463,0.5,0.84009,6e-05,13.08067]
[1744124440663,71.17,78634.7887,0.5,0.8405,6e-05,13.06009]
[1744124441665,71.17,78628.8664,0.5,0.84012,6e-05,13.07947]
[1744124442346,71.17,78628.8664,0.5,0.84012,6e-05,13.07947]
[1744124442473,71.17,78628.8664,0.5,0.84012,6e-05,13.07947]
[1744124443667,71.18,78627.3784,0.5,0.84002,6e-05,13.08455]
[1744124444060,71.18,78627.3784,0.5,0.84001,6e-05,13.08488]
[1744124445671,71.18,78552.0635,0.5,0.83517,6e-05,13.32828]
[1744124447683,71.18,78547.9574,0.5,0.8349,6e-05,13.34163]
[1744124449685,71.18,78559.4932,0.5,0.83565,6e-05,13.30462]
[1744124451687,71.18,78566.351,0.5,0.83609,6e-05,13.28276]
[1744124452688,71.18,78575.0598,0.5,0.83664,6e-05,13.25483]
[1744124453689,71.18,78580.1273,0.5,0.83697,6e-05,13.23867]
[1744124454133,71.18,78580.1273,0.5,0.83696,6e-05,13.23887]
[1744124455691,71.19,78549.0541,0.5,0.83495,6e-05,13.33936]
[1744124456148,71.19,78549.0541,0.5,0.83495,6e-05,13.33948]
[1744124457693,71.19,78532.9277,0.5,0.8339,7e-05,13.39161]
[1744124458162,71.19,78532.9277,0.5,0.83389,7e-05,13.39179]
[1744124459695,71.19,78565.2335,0.5,0.83599,6e-05,13.28779]
[1744124460696,71.19,78568.2952,0.5,0.83618,6e-05,13.27816]
[1744124462190,71.19,78576.0503,0.5,0.83667,6e-05,13.2536]
[1744124463699,71.2,78594.8899,0.5,0.83788,6e-05,13.19306]
[1744124463757,71.2,78594.8899,0.5,0.83788,6e-05,13.19306]
[1744124464700,71.2,78608.9999,0.5,0.83877,6e-05,13.14781]
[1744124465701,71.2,78638.8354,0.5,0.84066,6e-05,13.05185]
[1744124466702,71.2,78642.4078,0.5,0.84088,6e-05,13.04079]
[1744124468233,71.21,78637.787,0.5,0.84057,6e-05,13.05646]
[1744124469706,71.21,78634.8671,0.5,0.84038,6e-05,13.06629]
[1744124471254,71.21,78627.3471,0.5,0.83989,6e-05,13.09121]
[1744124471955,71.21,78627.3471,0.5,0.83989,6e-05,13.09121]
[1744124472261,71.21,78627.3471,0.5,0.83989,6e-05,13.09121]
[1744124473712,71.22,78643.2756,0.5,0.8409,6e-05,13.04012]
[1744124474713,71.22,78674.0427,0.5,0.84282,6e-05,12.94119]
[1744124476289,71.22,78674.0427,0.5,0.84282,6e-05,12.94155]
[1744124477717,71.22,78703.5877,0.5,0.84465,6e-05,12.84671]
[1744124478718,71.23,78707.785,0.5,0.84491,6e-05,12.83352]
[1744124479719,71.23,78703.7428,0.5,0.84465,6e-05,12.84696]
[1744124483338,71.23,78704.8378,0.5,0.8447,6e-05,12.84453]
[1744124484345,71.24,78682.4175,0.5,0.84329,6e-05,12.91737]
[1744124485726,71.24,78653.4635,0.5,0.84146,6e-05,13.01126]
[1744124486727,71.24,78644.9202,0.5,0.84092,6e-05,13.03914]
[1744124488375,71.24,78638.5344,0.5,0.84051,6e-05,13.06025]
[1744124490390,71.25,78641.5671,0.5,0.84069,6e-05,13.0509]
[1744124491397,71.25,78648.8257,0.5,0.84119,6e-05,13.02251]
[1744124492404,71.25,78656.971,0.5,0.8417,6e-05,12.99646]
[1744124493411,71.25,78666.0664,0.5,0.84227,6e-05,12.96734]
[1744124496432,71.25,78664.4202,0.5,0.84215,6e-05,12.97345]
[1744124498446,71.26,78668.658,0.5,0.84241,6e-05,12.96033]
[1744124500463,71.26,78676.0114,0.5,0.84285,6e-05,12.93722]
[1744124501470,71.26,78672.6773,0.5,0.84264,6e-05,12.94829]
[1744124502478,71.27,78669.3201,0.5,0.84242,6e-05,12.95944]
[1744124505499,71.27,78666.7148,0.5,0.84224,6e-05,12.96895]
[1744124506507,71.27,78663.1965,0.5,0.84201,6e-05,12.98067]
[1744124508521,71.27,78664.7587,0.5,0.84211,6e-05,12.97589]
[1744124509528,71.28,78664.7587,0.5,0.84209,6e-05,12.97654]
[1744124510535,71.28,78686.3158,0.5,0.84344,6e-05,12.90732]
[1744124511543,71.28,78700.7897,0.5,0.84433,6e-05,12.86091]
[1744124512550,71.28,78704.3636,0.5,0.84455,6e-05,12.84964]
[1744124516579,71.29,78702.2,0.5,0.84439,6e-05,12.85798]
[1744124517586,71.29,78695.2879,0.5,0.84396,6e-05,12.88062]
[1744124518593,71.3,78696.9111,0.5,0.84405,6e-05,12.87569]
[1744124520607,71.3,78703.6852,0.5,0.84446,6e-05,12.8545]
[1744124521331,71.3,78703.6852,0.5,0.84446,6e-05,12.8545]
[1744124521772,71.3,78707.4278,0.5,0.84469,6e-05,12.84277]
[1744124523032,71.3,78707.4278,0.5,0.84469,6e-05,12.84277]
[1744124523630,71.3,78707.4278,0.5,0.84468,6e-05,12.8432]
[1744124524637,71.31,78723.4443,0.5,0.84566,6e-05,12.79197]
[1744124525524,71.31,78723.4443,0.5,0.84566,6e-05,12.79197]
[1744124525758,71.31,78723.4443,0.5,0.84565,6e-05,12.79248]
[1744124526012,71.31,78723.4443,0.5,0.84565,6e-05,12.79248]
[1744124526777,71.31,78750.1303,0.5,0.84729,6e-05,12.70685]
[1744124527662,71.32,78750.1303,0.5,0.84728,6e-05,12.70731]
[1744124528669,71.32,78731.7132,0.5,0.84614,6e-05,12.7672]
[1744124529676,71.32,78720.383,0.5,0.84543,6e-05,12.80417]
[1744124530683,71.32,78713.0575,0.5,0.84497,6e-05,12.82822]
[1744124531311,71.32,78713.0575,0.5,0.84497,6e-05,12.82822]
[1744124531690,71.32,78713.0575,0.5,0.84496,6e-05,12.82862]
[1744124532697,71.33,78717.8552,0.5,0.84525,6e-05,12.81358]
[1744124533704,71.33,78731.8866,0.5,0.84611,6e-05,12.76874]
[1744124537146,71.34,78732.4642,0.5,0.84612,6e-05,12.76824]
[1744124537756,71.34,78732.4642,0.5,0.84612,6e-05,12.76865]
[1744124538819,71.34,78732.4642,0.5,0.84612,6e-05,12.76865]
[1744124538763,71.34,78721.7062,0.5,0.84545,6e-05,12.80338]
[1744124539771,71.34,78721.7062,0.5,0.84544,6e-05,12.80399]
[1744124540780,71.35,78758.0273,0.5,0.84767,6e-05,12.68713]
[1744124541786,71.35,78755.2596,0.5,0.84749,6e-05,12.69642]
[1744124542793,71.35,78745.621,0.5,0.8469,6e-05,12.72787]
[1744124543801,71.35,78731.96,0.5,0.84605,6e-05,12.77238]
[1744124544802,71.35,78720.4022,0.5,0.84532,6e-05,12.81005]
[1744124545803,71.36,78715.207,0.5,0.845,6e-05,12.82716]
[1744124546804,71.36,78718.9243,0.5,0.84522,6e-05,12.81552]
[1744124548806,71.36,78740.5417,0.5,0.84654,6e-05,12.74646]
[1744124549807,71.36,78750.7889,0.5,0.84717,6e-05,12.71364]
[1744124550808,71.36,78762.5508,0.5,0.84788,6e-05,12.67598]
[1744124551809,71.37,78768.4815,0.5,0.84829,6e-05,12.652]
[1744124552810,71.37,78771.1479,0.5,0.84845,6e-05,12.64374]
[1744124552878,71.37,78771.1479,0.5,0.84845,6e-05,12.64374]
[1744124552925,71.37,78771.1479,0.5,0.84845,6e-05,12.64374]
[1744124554812,71.37,78793.5169,0.5,0.84979,6e-05,12.5723]
[1744124555813,71.37,78800.5566,0.5,0.85021,6e-05,12.55002]
[1744124556814,71.38,78797.0387,0.5,0.84999,6e-05,12.56179]
[1744124558816,71.38,78803.5852,0.5,0.85037,6e-05,12.5415]
[1744124560818,71.39,78836.4914,0.5,0.85234,6e-05,12.43621]
[1744124561819,71.39,78840.0513,0.5,0.85255,6e-05,12.42522]
[1744124562820,71.39,78838.303,0.5,0.85243,6e-05,12.43134]
[1744124563822,71.39,78833.3814,0.5,0.85213,6e-05,12.44767]
[1744124564823,71.4,78828.7041,0.5,0.85184,6e-05,12.46318]
[1744124565823,71.4,78823.9534,0.5,0.85155,6e-05,12.47891]
[1744124566824,71.4,78816.8733,0.5,0.85111,6e-05,12.50212]
[1744124568826,71.41,78802.3174,0.5,0.85022,6e-05,12.5498]
[1744124569827,71.41,78791.8676,0.5,0.84958,6e-05,12.58391]
[1744124570828,71.41,78789.4549,0.5,0.84943,6e-05,12.5921]
[1744124571829,71.41,78785.0646,0.5,0.84915,6e-05,12.60664]
[1744124572830,71.41,78776.3849,0.5,0.84862,6e-05,12.63497]
[1744124573057,71.41,78776.3849,0.5,0.84862,6e-05,12.63497]
[1744124573831,71.42,78771.7109,0.5,0.84833,6e-05,12.65036]
[1744124575833,71.42,78770.316,0.5,0.84823,6e-05,12.65549]
[1744124576841,71.42,78768.8083,0.5,0.84813,6e-05,12.66066]
[1744124577842,71.42,78761.975,0.5,0.84771,6e-05,12.68301]
[1744124578844,71.42,78756.6425,0.5,0.84738,6e-05,12.7005]
[1744124579844,71.43,78754.9968,0.5,0.84727,6e-05,12.70609]
[1744124580845,71.43,78756.4515,0.5,0.84736,6e-05,12.70169]
[1744124581846,71.43,78758.3852,0.5,0.84747,6e-05,12.69575]
[1744124582847,71.43,78769.903,0.5,0.84817,6e-05,12.65897]
[1744124584849,71.43,78762.6026,0.5,0.84771,6e-05,12.68315]
[1744124585850,71.44,78757.6415,0.5,0.8474,6e-05,12.69944]
[1744124587857,71.44,78756.0247,0.5,0.8473,6e-05,12.70493]
[1744124588858,71.44,78723.5562,0.5,0.84529,6e-05,12.80997]
[1744124589859,71.44,78715.7166,0.5,0.8448,6e-05,12.83534]
[1744124591861,71.44,78713.8728,0.5,0.84468,6e-05,12.8417]
[1744124592862,71.44,78718.0679,0.5,0.84493,6e-05,12.8284]
[1744124594864,71.45,78719.4741,0.5,0.84501,6e-05,12.82431]
[1744124595113,71.45,78719.4741,0.5,0.84501,6e-05,12.82431]
[1744124595208,71.45,78719.4741,0.5,0.84501,6e-05,12.82431]
[1744124596866,71.45,78695.796,0.5,0.84353,6e-05,12.90105]
[1744124597867,71.45,78683.9718,0.5,0.84279,6e-05,12.93933]
[1744124598869,71.45,78681.7563,0.5,0.84265,6e-05,12.94663]
[1744124599870,71.45,78678.5582,0.5,0.84245,6e-05,12.95708]
[1744124599954,71.45,78678.5582,0.5,0.84245,6e-05,12.95708]
[1744124600693,71.45,78678.5582,0.5,0.84245,6e-05,12.95708]
[1744124600764,71.45,78678.5582,0.5,0.84244,6e-05,12.95719]
[1744124601872,71.45,78667.2585,0.5,0.84173,6e-05,12.99369]
[1744124602873,71.45,78671.3004,0.5,0.84199,6e-05,12.98079]
[1744124604875,71.46,78674.9834,0.5,0.84221,6e-05,12.96917]
[1744124605876,71.46,78680.9812,0.5,0.84259,6e-05,12.95001]
[1744124606878,71.46,78682.7476,0.5,0.84269,6e-05,12.94448]
[1744124608879,71.46,78685.5828,0.5,0.84286,6e-05,12.93569]
[1744124609259,71.46,78685.5828,0.5,0.84286,6e-05,12.93569]
[1744124609310,71.46,78685.5828,0.5,0.84286,6e-05,12.93569]
[1744124611328,71.46,78690.6018,0.5,0.84321,6e-05,12.91489]
[1744124612513,71.46,78690.6018,0.5,0.84321,6e-05,12.91489]
[1744124612883,71.47,78732.8684,0.5,0.84582,6e-05,12.77956]
[1744124613884,71.47,78738.8603,0.5,0.84618,6e-05,12.76072]
[1744124615886,71.48,78743.0354,0.5,0.84642,6e-05,12.74823]
[1744124617889,71.48,78741.5812,0.5,0.84632,6e-05,12.75387]
[1744124619893,71.49,78732.9587,0.5,0.84577,6e-05,12.78256]
[1744124620894,71.49,78721.0854,0.5,0.84503,6e-05,12.82121]
[1744124623897,71.49,78717.8987,0.5,0.84481,6e-05,12.83259]
[1744124624898,71.5,78709.0546,0.5,0.84425,6e-05,12.86139]
[1744124625899,71.5,78711.4756,0.5,0.8444,6e-05,12.85393]
[1744124626900,71.5,78713.8707,0.5,0.84454,6e-05,12.84656]
[1744124627901,71.5,78725.5139,0.5,0.84526,6e-05,12.80946]
[1744124628902,71.5,78720.3224,0.5,0.84493,6e-05,12.82656]
[1744124629903,71.51,78718.4567,0.5,0.8448,6e-05,12.83295]
[1744124630904,71.51,78726.2999,0.5,0.84528,6e-05,12.80807]
[1744124632906,71.51,78727.7009,0.5,0.84536,6e-05,12.80434]
[1744124633907,71.52,78724.3663,0.5,0.84514,6e-05,12.81547]
[1744124636910,71.52,78719.877,0.5,0.84484,6e-05,12.83097]
[1744124638912,71.53,78717.5332,0.5,0.84469,6e-05,12.83922]
[1744124640914,71.53,78715.3487,0.5,0.84454,6e-05,12.84689]
[1744124641915,71.53,78718.4893,0.5,0.84473,6e-05,12.83708]
[1744124642022,71.53,78718.4893,0.5,0.84473,6e-05,12.83708]
[1744124642545,71.53,78718.4893,0.5,0.84473,6e-05,12.83708]
[1744124643922,71.53,78734.0092,0.5,0.84568,6e-05,12.78749]
[1744124644559,71.53,78734.0092,0.5,0.84568,6e-05,12.78776]
[1744124645566,71.54,78750.6795,0.5,0.8467,6e-05,12.7344]
[1744124646573,71.54,78761.3173,0.5,0.84734,6e-05,12.70047]
[1744124649595,71.54,78756.4295,0.5,0.84703,6e-05,12.71708]
[1744124652616,71.55,78760.6406,0.5,0.84727,6e-05,12.70442]
[1744124654630,71.55,78759.3335,0.5,0.84718,6e-05,12.70924]
[1744124655637,71.55,78762.0906,0.5,0.84734,6e-05,12.70066]
[1744124656644,71.55,78759.2547,0.5,0.84716,6e-05,12.71008]
[1744124657651,71.56,78757.8274,0.5,0.84707,6e-05,12.71495]
[1744124658662,71.56,78755.5902,0.5,0.84693,6e-05,12.72243]
[1744124659669,71.56,78757.3569,0.5,0.84703,6e-05,12.71698]
[1744124660676,71.56,78744.6473,0.5,0.84625,6e-05,12.75812]
[1744124661683,71.56,78731.3645,0.5,0.84543,6e-05,12.80107]
[1744124662690,71.56,78722.1949,0.5,0.84486,6e-05,12.83079]
[1744124663697,71.56,78724.3729,0.5,0.84499,6e-05,12.82403]
[1744124664704,71.57,78732.9056,0.5,0.84551,6e-05,12.79681]
[1744124665711,71.57,78728.3934,0.5,0.84523,6e-05,12.81156]
[1744124668732,71.57,78737.4157,0.5,0.84577,6e-05,12.78332]
[1744124669739,71.57,78742.0028,0.5,0.84605,6e-05,12.76885]
[1744124671753,71.58,78745.3118,0.5,0.84629,6e-05,12.7535]
[1744124672760,71.58,78748.9191,0.5,0.8465,6e-05,12.74213]
[1744124674774,71.58,78739.9594,0.5,0.84595,6e-05,12.77138]
[1744124675781,71.58,78742.3013,0.5,0.84609,6e-05,12.76406]
[1744124677795,71.58,78747.6787,0.5,0.84641,6e-05,12.74722]
[1744124678802,71.58,78744.0428,0.5,0.84618,6e-05,12.75911]
[1744124679809,71.59,78738.3858,0.5,0.84583,6e-05,12.77757]
[1744124680816,71.59,78735.8032,0.5,0.84566,6e-05,12.78612]
[1744124681823,71.59,78729.9512,0.5,0.8453,6e-05,12.80514]
[1744124682830,71.59,78721.2982,0.5,0.84476,6e-05,12.83313]
[1744124683837,71.59,78714.7545,0.5,0.84435,6e-05,12.85434]
[1744124684844,71.59,78712.0627,0.5,0.84418,6e-05,12.86316]
[1744124685851,71.59,78716.0094,0.5,0.84442,6e-05,12.85063]
[1744124686858,71.59,78714.2315,0.5,0.84431,6e-05,12.85652]
[1744124688872,71.6,78723.4509,0.5,0.84488,6e-05,12.82728]
[1744124689879,71.6,78725.3424,0.5,0.84499,6e-05,12.82146]
[1744124690886,71.6,78737.2441,0.5,0.84572,6e-05,12.78343]
[1744124691894,71.6,78734.2484,0.5,0.84553,6e-05,12.79332]
[1744124694915,71.6,78739.5436,0.5,0.84584,6e-05,12.77705]
[1744124695922,71.61,78729.4676,0.5,0.84521,6e-05,12.8097]
[1744124696929,71.61,78723.6261,0.5,0.84485,6e-05,12.82871]
[1744124697936,71.61,78717.2936,0.5,0.84445,6e-05,12.84927]
[1744124699950,71.61,78724.1937,0.5,0.84488,6e-05,12.82738]
[1744124700957,71.61,78731.4649,0.5,0.84532,6e-05,12.80418]
[1744124701219,71.61,78731.4649,0.5,0.84532,6e-05,12.80418]
[1744124701964,71.61,78731.4649,0.5,0.84532,6e-05,12.80435]
[1744124703978,71.61,78732.3609,0.5,0.84537,6e-05,12.80168]
[1744124704985,71.61,78697.3422,0.5,0.8432,6e-05,12.91434]
[1744124705992,71.61,78696.0002,0.5,0.84311,6e-05,12.91873]
[1744124708998,71.61,78674.128,0.5,0.84174,6e-05,12.98914]
[1744124709999,71.61,78661.5243,0.5,0.84095,6e-05,13.02956]
[1744124710218,71.61,78661.5243,0.5,0.84095,6e-05,13.02956]
[1744124712001,71.61,78649.969,0.5,0.84022,6e-05,13.0666]
[1744124713002,71.61,78633.2194,0.5,0.83916,6e-05,13.12067]
[1744124714004,71.62,78635.3687,0.5,0.83929,6e-05,13.1139]
[1744124715004,71.62,78639.081,0.5,0.83952,6e-05,13.10211]
[1744124716007,71.62,78645.4935,0.5,0.83993,6e-05,13.08168]
[1744124717007,71.62,78637.3692,0.5,0.83941,6e-05,13.1079]
[1744124718008,71.62,78631.8883,0.5,0.83906,6e-05,13.12561]
[1744124719009,71.62,78620.3364,0.5,0.83833,6e-05,13.16281]
[1744124721011,71.62,78622.7283,0.5,0.83847,6e-05,13.15536]
[1744124722012,71.62,78621.2375,0.5,0.83838,6e-05,13.16027]
[1744124723976,71.62,78619.8782,0.5,0.83829,6e-05,13.16475]
[1744124724011,71.62,78619.8782,0.5,0.83829,6e-05,13.16484]
[1744124725024,71.62,78610.1491,0.5,0.83766,6e-05,13.19614]
[1744124726024,71.62,78601.3974,0.5,0.8371,6e-05,13.22426]
[1744124728026,71.62,78594.9031,0.5,0.83669,6e-05,13.24511]
[1744124729027,71.62,78602.1019,0.5,0.83715,6e-05,13.22206]
[1744124733033,71.62,78600.6382,0.5,0.8371,6e-05,13.22166]
[1744124733860,71.62,78600.6382,0.5,0.8371,6e-05,13.22166]
[1744124733980,71.62,78600.6382,0.5,0.8371,6e-05,13.22166]
[1744124735035,71.62,78559.3493,0.5,0.83444,6e-05,13.3541]
[1744124736058,71.62,78537.8262,0.5,0.83304,7e-05,13.42318]
[1744124737059,71.62,78522.8982,0.5,0.83207,7e-05,13.47102]
[1744124740062,71.63,78521.321,0.5,0.83196,7e-05,13.47618]
[1744124741064,71.63,78518.2017,0.5,0.83176,7e-05,13.48618]
[1744124743067,71.63,78521.9671,0.5,0.83201,7e-05,13.47418]
[1744124744068,71.63,78523.7476,0.5,0.83212,7e-05,13.46852]
[1744124746070,71.63,78519.9434,0.5,0.83187,7e-05,13.48076]
[1744124747316,71.63,78510.8666,0.5,0.83128,7e-05,13.50978]
[1744124749330,71.63,78506.073,0.5,0.83096,7e-05,13.52505]
[1744124751348,71.63,78503.1974,0.5,0.83078,7e-05,13.53417]
[1744124753359,71.63,78498.4179,0.5,0.83046,7e-05,13.54942]
[1744124754366,71.63,78493.1266,0.5,0.83012,7e-05,13.56634]
[1744124755373,71.63,78491.3037,0.5,0.83,7e-05,13.57218]
[1744124756380,71.63,78493.753,0.5,0.83016,7e-05,13.56438]
[1744124757624,71.63,78499.6774,0.5,0.83055,7e-05,13.54543]
[1744124759084,71.63,78510.1079,0.5,0.83123,7e-05,13.51211]
[1744124760085,71.63,78541.0507,0.5,0.83325,7e-05,13.4133]
[1744124762629,71.63,78541.0507,0.5,0.83324,7e-05,13.41342]
[1744124763092,71.63,78556.9551,0.5,0.83427,6e-05,13.36264]
[1744124763448,71.63,78556.9551,0.5,0.83427,6e-05,13.36283]
[1744124764455,71.63,78575.1161,0.5,0.83544,6e-05,13.30484]
[1744124768486,71.63,78582.1336,0.5,0.83588,6e-05,13.28275]
[1744124770102,71.64,78569.7425,0.5,0.83508,6e-05,13.32267]
[1744124770143,71.64,78569.7425,0.5,0.83508,6e-05,13.32267]
[1744124770500,71.64,78569.7425,0.5,0.83508,6e-05,13.32282]
[1744124771508,71.64,78550.1693,0.5,0.83381,6e-05,13.38567]
[1744124772517,71.64,78543.4523,0.5,0.83337,6e-05,13.40731]
[1744124773641,71.64,78543.4523,0.5,0.83337,6e-05,13.40731]
[1744124774106,71.64,78551.2765,0.5,0.83387,6e-05,13.38235]
[1744124776108,71.64,78564.2065,0.5,0.83471,6e-05,13.34103]
[1744124777552,71.64,78564.2065,0.5,0.83471,6e-05,13.34123]
[1744124779114,71.64,78613.5251,0.5,0.83786,6e-05,13.18359]
[1744124781121,71.64,78603.8305,0.5,0.83724,6e-05,13.2149]
[1744124782073,71.64,78603.8305,0.5,0.83724,6e-05,13.2149]
[1744124782603,71.64,78603.8305,0.5,0.83724,6e-05,13.2149]
[1744124784178,71.65,78512.6346,0.5,0.83133,7e-05,13.50721]
[1744124785179,71.64,78511.2266,0.5,0.83124,7e-05,13.5117]
[1744124787181,71.65,78508.1208,0.5,0.83104,7e-05,13.52166]
[1744124788182,71.65,78504.9022,0.5,0.83083,7e-05,13.53201]
[1744124789183,71.65,78497.4316,0.5,0.83033,7e-05,13.55592]
[1744124790184,71.65,78495.5005,0.5,0.83021,7e-05,13.56211]
[1744124791131,71.65,78495.5005,0.5,0.83021,7e-05,13.56211]
[1744124791185,71.65,78502.218,0.5,0.83069,7e-05,13.53551]
[1744124792186,71.65,78511.2941,0.5,0.83129,7e-05,13.50655]
[1744124793187,71.65,78519.4648,0.5,0.83182,7e-05,13.48052]
[1744124795189,71.65,78532.1717,0.5,0.83265,7e-05,13.44004]
[1744124797191,71.65,78530.3216,0.5,0.83252,7e-05,13.44616]
[1744124799725,71.65,78536.1156,0.5,0.83289,7e-05,13.42805]
[1744124800732,71.65,78530.9861,0.5,0.83256,7e-05,13.4446]
[1744124801739,71.65,78522.8667,0.5,0.83202,7e-05,13.47072]
[1744124805767,71.66,78529.0897,0.5,0.83242,7e-05,13.45123]
[1744124806774,71.66,78531.6357,0.5,0.83258,7e-05,13.44319]
[1744124807781,71.66,78534.19,0.5,0.83275,7e-05,13.4351]
[1744124808789,71.66,78530.6736,0.5,0.83252,7e-05,13.44645]
[1744124811810,71.66,78528.1288,0.5,0.83235,7e-05,13.45486]
[1744124813826,71.66,78529.1174,0.5,0.83241,7e-05,13.45196]
[1744124814833,71.66,78519.0111,0.5,0.83174,7e-05,13.48441]
[1744124817211,71.66,78507.926,0.5,0.83102,7e-05,13.52001]
[1744124819868,71.66,78509.5582,0.5,0.83112,7e-05,13.51499]
[1744124821882,71.66,78511.1206,0.5,0.83122,7e-05,13.51014]
[1744124822344,71.66,78511.1206,0.5,0.83122,7e-05,13.51014]
[1744124822892,71.66,78511.1206,0.5,0.83122,7e-05,13.51014]
[1744124824223,71.66,78511.1206,0.5,0.83122,7e-05,13.51014]
[1744124825228,71.67,78501.3818,0.5,0.83058,7e-05,13.54148]
[1744124826230,71.67,78508.2518,0.5,0.83102,7e-05,13.5197]
[1744124827230,71.67,78501.3352,0.5,0.83057,7e-05,13.54197]
[1744124827929,71.67,78501.3352,0.5,0.83056,7e-05,13.54206]
[1744124828935,71.67,78485.3285,0.5,0.82951,7e-05,13.59327]
[1744124829649,71.67,78485.3285,0.5,0.82951,7e-05,13.59327]
[1744124829942,71.67,78485.3285,0.5,0.82951,7e-05,13.59337]
[1744124830949,71.67,78471.9309,0.5,0.82862,7e-05,13.63625]
[1744124832963,71.67,78469.4138,0.5,0.82845,7e-05,13.64447]
[1744124834977,71.67,78473.2175,0.5,0.8287,7e-05,13.63252]
[1744124836239,71.67,78465.5608,0.5,0.82819,7e-05,13.65704]
[1744124836989,71.67,78465.5608,0.5,0.82819,7e-05,13.65704]
[1744124837148,71.67,78465.5608,0.5,0.82819,7e-05,13.65704]
[1744124840016,71.67,78474.0787,0.5,0.82875,7e-05,13.6301]
[1744124841022,71.68,78509.5848,0.5,0.83108,7e-05,13.51695]
[1744124842029,71.68,78490.91,0.5,0.82985,7e-05,13.57676]
[1744124845051,71.68,78494.6053,0.5,0.83009,7e-05,13.5654]
[1744124846059,71.68,78520.9424,0.5,0.83181,7e-05,13.48135]
[1744124847065,71.68,78525.8678,0.5,0.83213,7e-05,13.46577]
[1744124848072,71.68,78530.8001,0.5,0.83245,7e-05,13.45016]
[1744124849082,71.68,78528.9878,0.5,0.83233,7e-05,13.45611]
[1744124850089,71.68,78524.8411,0.5,0.83206,7e-05,13.46938]
[1744124854118,71.69,78527.0662,0.5,0.83223,7e-05,13.45784]
[1744124854529,71.69,78527.0662,0.5,0.83223,7e-05,13.45784]
[1744124855125,71.69,78527.0662,0.5,0.83223,7e-05,13.45793]
[1744124856132,71.69,78533.3399,0.5,0.83264,7e-05,13.43796]
[1744124858146,71.69,78535.4687,0.5,0.83277,7e-05,13.43136]
[1744124859153,71.69,78533.5308,0.5,0.83264,7e-05,13.43772]
[1744124860160,71.69,78531.6881,0.5,0.83252,7e-05,13.44376]
[1744124861167,71.69,78528.6421,0.5,0.83232,7e-05,13.45363]
[1744124862174,71.69,78524.5769,0.5,0.83205,7e-05,13.46669]
[1744124863181,71.69,78506.6285,0.5,0.83088,7e-05,13.52414]
[1744124865195,71.7,78508.3842,0.5,0.83099,7e-05,13.5188]
[1744124866203,71.7,78504.0695,0.5,0.8307,7e-05,13.53265]
[1744124867209,71.7,78501.8459,0.5,0.83056,7e-05,13.53984]
[1744124868216,71.7,78507.8929,0.5,0.83095,7e-05,13.52059]
[1744124870230,71.7,78499.7399,0.5,0.83041,7e-05,13.54678]
[1744124871237,71.7,78507.034,0.5,0.83089,7e-05,13.52357]
[1744124872245,71.7,78511.7663,0.5,0.8312,7e-05,13.50855]
[1744124874259,71.7,78514.6962,0.5,0.83139,7e-05,13.49936]
[1744124875266,71.7,78516.9547,0.5,0.83153,7e-05,13.49225]
[1744124876273,71.7,78522.5929,0.5,0.8319,7e-05,13.47437]
[1744124877280,71.7,78530.656,0.5,0.83242,7e-05,13.44873]
[1744124878283,71.7,78527.197,0.5,0.83219,7e-05,13.45993]
[1744124881286,71.71,78518.2418,0.5,0.8316,7e-05,13.48893]
[1744124883288,71.71,78520.9076,0.5,0.83177,7e-05,13.48061]
[1744124885295,71.71,78514.5901,0.5,0.83135,7e-05,13.50098]
[1744124886296,71.71,78507.2099,0.5,0.83087,7e-05,13.52462]
[1744124888298,71.71,78502.1256,0.5,0.83053,7e-05,13.54094]
[1744124890300,71.71,78492.782,0.5,0.82992,7e-05,13.57099]
[1744124891301,71.71,78484.9495,0.5,0.8294,7e-05,13.59614]
[1744124891714,71.71,78484.9495,0.5,0.8294,7e-05,13.59614]
[1744124891795,71.71,78484.9495,0.5,0.8294,7e-05,13.59614]
[1744124892391,71.71,78484.9495,0.5,0.8294,7e-05,13.59614]
[1744124893311,71.71,78481.8004,0.5,0.82919,7e-05,13.60642]
[1744124893856,71.71,78481.8004,0.5,0.82919,7e-05,13.60642]
[1744124894008,71.71,78481.8004,0.5,0.82918,7e-05,13.60656]
[1744124895313,71.71,78452.0123,0.5,0.82721,7e-05,13.7017]
[1744124896314,71.71,78444.9468,0.5,0.82673,7e-05,13.72436]
[1744124897315,71.71,78447.0745,0.5,0.82687,7e-05,13.71765]
[1744124897627,71.71,78447.0745,0.5,0.82687,7e-05,13.71765]
[1744124898316,71.72,78446.4704,0.5,0.82683,7e-05,13.71965]
[1744124900318,71.72,78448.918,0.5,0.82699,7e-05,13.712]
[1744124902320,71.72,78446.9618,0.5,0.82685,7e-05,13.71855]
[1744124904322,71.72,78450.3669,0.5,0.82708,7e-05,13.70802]
[1744124909327,71.73,78450.722,0.5,0.82708,7e-05,13.70783]
[1744124910488,71.73,78450.722,0.5,0.82708,7e-05,13.70783]
[1744124911335,71.73,78443.1773,0.5,0.82662,7e-05,13.72693]
[1744124912344,71.73,78428.5157,0.5,0.82563,7e-05,13.77425]
[1744124913345,71.73,78424.7888,0.5,0.82537,7e-05,13.78662]
[1744124914346,71.74,78418.5836,0.5,0.82494,7e-05,13.80685]
[1744124916348,71.75,78420.1321,0.5,0.82502,7e-05,13.80339]
[1744124917349,71.75,78418.1824,0.5,0.82488,7e-05,13.81006]
[1744124919351,71.76,78410.1641,0.5,0.82432,7e-05,13.83647]
[1744124920594,71.76,78410.1641,0.5,0.82431,7e-05,13.83696]
[1744124921601,71.76,78399.3021,0.5,0.82357,7e-05,13.87202]
[1744124925357,71.77,78401.7892,0.5,0.82369,7e-05,13.86615]
[1744124929362,71.78,78396.6176,0.5,0.82332,7e-05,13.884]
[1744124930666,71.79,78403.5568,0.5,0.82377,7e-05,13.86297]
[1744124932365,71.79,78417.3938,0.5,0.82468,7e-05,13.81955]
[1744124934367,71.8,78402.9933,0.5,0.82369,7e-05,13.8668]
[1744124937370,71.81,78405.9425,0.5,0.82386,7e-05,13.85889]
[1744124938371,71.82,78407.9393,0.5,0.82398,7e-05,13.85305]
[1744124942377,71.83,78411.8378,0.5,0.8242,7e-05,13.8427]
[1744124943380,71.83,78414.3623,0.5,0.82436,7e-05,13.83521]
[1744124944380,71.83,78411.4893,0.5,0.82416,7e-05,13.84484]
[1744124945381,71.84,78413.9805,0.5,0.82431,7e-05,13.83745]
[1744124946871,71.84,78413.9805,0.5,0.82431,7e-05,13.83745]
[1744124947383,71.84,78427.9706,0.5,0.82523,7e-05,13.79413]
[1744124952820,71.86,78427.8896,0.5,0.82517,7e-05,13.79728]
[1744124954398,71.87,78419.7668,0.5,0.82461,7e-05,13.82361]
[1744124954432,71.87,78419.7668,0.5,0.82461,7e-05,13.82361]
[1744124954834,71.87,78419.7668,0.5,0.82461,7e-05,13.82361]
[1744124957403,71.87,78400.2373,0.5,0.82328,7e-05,13.88653]
[1744124959405,71.87,78371.8301,0.5,0.82135,7e-05,13.9769]
[1744124960878,71.88,78376.2847,0.5,0.82164,7e-05,13.96348]
[1744124963409,71.89,78378.0532,0.5,0.82174,7e-05,13.95892]
[1744124964410,71.89,78375.0702,0.5,0.82153,7e-05,13.9687]
[1744124967413,71.9,78383.3006,0.5,0.82206,7e-05,13.94385]
[1744124968414,71.9,78388.1573,0.5,0.82238,7e-05,13.9289]
[1744124969415,71.9,78386.245,0.5,0.82224,7e-05,13.93538]
[1744124971417,71.91,78382.6318,0.5,0.82203,7e-05,13.94251]
[1744124974271,71.91,78382.6318,0.5,0.82203,7e-05,13.94251]
[1744124974340,71.91,78382.6318,0.5,0.82201,7e-05,13.94336]
[1744124975422,71.92,78422.6354,0.5,0.8247,7e-05,13.81708]
[1744124976423,71.92,78441.5374,0.5,0.82595,7e-05,13.75763]
[1744124978003,71.93,78441.5374,0.5,0.82592,7e-05,13.75886]
[1744124979013,71.93,78452.5032,0.5,0.82664,7e-05,13.72458]
[1744124980020,71.93,78440.9338,0.5,0.82586,7e-05,13.76193]
[1744124981027,71.94,78453.4516,0.5,0.82668,7e-05,13.72281]
[1744124982432,71.94,78464.2747,0.5,0.82739,7e-05,13.68904]
[1744124983041,71.95,78464.2747,0.5,0.82738,7e-05,13.68961]
[1744124984048,71.95,78453.1024,0.5,0.82662,7e-05,13.72564]
[1744124985055,71.95,78444.9237,0.5,0.82607,7e-05,13.75213]
[1744124987437,71.96,78432.8895,0.5,0.82525,7e-05,13.79136]
[1744124989083,71.96,78428.1854,0.5,0.82491,7e-05,13.80729]
[1744124990090,71.97,78430.3934,0.5,0.82505,7e-05,13.8008]
[1744124991097,71.97,78433.5552,0.5,0.82525,7e-05,13.79131]
[1744124992105,71.97,78436.4885,0.5,0.82543,7e-05,13.78253]
[1744124995447,71.98,78449.7522,0.5,0.82629,7e-05,13.74211]
[1744124997448,71.99,78460.5303,0.5,0.82699,7e-05,13.70833]
[1744124998449,71.99,78483.8744,0.5,0.82852,7e-05,13.63518]
[1744124999450,72.0,78482.348,0.5,0.82841,7e-05,13.64053]
[1744125001732,72.0,78482.348,0.5,0.82841,7e-05,13.64053]
[1744125002197,72.0,78482.348,0.5,0.8284,7e-05,13.64102]
[1744125003204,72.0,78479.3706,0.5,0.8282,7e-05,13.65048]
[1744125004211,72.0,78479.3706,0.5,0.82819,7e-05,13.65107]
[1744125005218,72.01,78514.242,0.5,0.83048,7e-05,13.54051]
[1744125006229,72.01,78517.8416,0.5,0.83071,7e-05,13.52935]
[1744125007239,72.01,78511.5748,0.5,0.83029,7e-05,13.54955]
[1744125008246,72.01,78506.9492,0.5,0.82998,7e-05,13.56453]
[1744125010258,72.01,78502.6081,0.5,0.82969,7e-05,13.57889]
[1744125011265,72.02,78500.108,0.5,0.82951,7e-05,13.58733]
[1744125012272,72.02,78498.1868,0.5,0.82938,7e-05,13.59396]
[1744125013279,72.02,78488.3988,0.5,0.82872,7e-05,13.62554]
[1744125014287,72.03,78477.8004,0.5,0.82801,7e-05,13.65969]
[1744125015293,72.03,78480.6703,0.5,0.82819,7e-05,13.65107]
[1744125016300,72.03,78483.1261,0.5,0.82835,7e-05,13.64374]
[1744125017310,72.04,78491.852,0.5,0.82891,7e-05,13.61657]
[1744125018317,72.04,78495.4744,0.5,0.82915,7e-05,13.60506]
[1744125019324,72.04,78495.4744,0.5,0.82913,7e-05,13.60601]
[1744125020331,72.04,78466.2197,0.5,0.82719,7e-05,13.69944]
[1744125021338,72.05,78456.152,0.5,0.82651,7e-05,13.73191]
[1744125022346,72.05,78452.4874,0.5,0.82626,7e-05,13.74405]
[1744125023353,72.05,78449.6462,0.5,0.82606,7e-05,13.75354]
[1744125024360,72.06,78441.9461,0.5,0.82554,7e-05,13.77842]
[1744125026374,72.06,78446.4001,0.5,0.82581,7e-05,13.76536]
[1744125027381,72.07,78458.6964,0.5,0.82662,7e-05,13.72694]
[1744125028388,72.07,78460.8363,0.5,0.82675,7e-05,13.72071]
[1744125030402,72.08,78458.3791,0.5,0.82656,7e-05,13.72959]
[1744125031411,72.08,78456.3891,0.5,0.82647,7e-05,13.73126]
[1744125032417,72.08,78452.4156,0.5,0.8262,7e-05,13.74386]
[1744125033424,72.09,78452.4156,0.5,0.82619,7e-05,13.7448]
[1744125034431,72.09,78437.3968,0.5,0.82518,7e-05,13.79285]
[1744125034605,72.09,78437.3968,0.5,0.82518,7e-05,13.79285]
[1744125035438,72.09,78437.3968,0.5,0.82517,7e-05,13.79332]
[1744125036445,72.1,78418.8285,0.5,0.82392,7e-05,13.85252]
[1744125037452,72.1,78413.5899,0.5,0.82356,7e-05,13.86953]
[1744125038997,72.1,78413.8247,0.5,0.82356,7e-05,13.86922]
[1744125039466,72.1,78413.8247,0.5,0.82355,7e-05,13.86966]
[1744125041480,72.11,78406.7929,0.5,0.82306,7e-05,13.89275]
[1744125042487,72.11,78394.3495,0.5,0.82222,7e-05,13.93243]
[1744125043494,72.11,78389.0575,0.5,0.82185,7e-05,13.94952]
[1744125045505,72.12,78401.2011,0.5,0.82265,7e-05,13.91201]
[1744125046509,72.12,78405.1026,0.5,0.82291,7e-05,13.90013]
[1744125047509,72.13,78411.7255,0.5,0.82334,7e-05,13.87967]
[1744125051513,72.14,78415.9298,0.5,0.82359,7e-05,13.86827]
[1744125052514,72.14,78420.6638,0.5,0.8239,7e-05,13.85381]
[1744125054224,72.14,78421.4508,0.5,0.82394,7e-05,13.85182]
[1744125054336,72.15,78421.4508,0.5,0.82393,7e-05,13.85231]
[1744125055517,72.15,78439.6119,0.5,0.82513,7e-05,13.79542]
[1744125056518,72.15,78445.4871,0.5,0.82551,7e-05,13.77739]
[1744125057519,72.16,78447.0741,0.5,0.82561,7e-05,13.77294]
[1744125059523,72.16,78450.8388,0.5,0.82583,7e-05,13.76217]
[1744125060523,72.17,78467.6259,0.5,0.82694,7e-05,13.70962]
[1744125061524,72.17,78475.0344,0.5,0.82742,7e-05,13.68675]
[1744125062529,72.18,78476.794,0.5,0.82752,7e-05,13.68178]
[1744125064530,72.18,78474.3094,0.5,0.82733,7e-05,13.69088]
[1744125065531,72.19,78469.946,0.5,0.82703,7e-05,13.70529]
[1744125066532,72.19,78472.26,0.5,0.82717,7e-05,13.69856]
[1744125071537,72.21,78472.2626,0.5,0.82711,7e-05,13.70168]
[1744125073553,72.22,78467.8968,0.5,0.8268,7e-05,13.71679]
[1744125074553,72.22,78460.0852,0.5,0.82627,7e-05,13.7421]
[1744125075556,72.23,78456.2481,0.5,0.826,7e-05,13.75482]
[1744125076556,72.23,78453.9176,0.5,0.82583,7e-05,13.76276]
[1744125079559,72.24,78457.0207,0.5,0.82601,7e-05,13.75468]
[1744125080560,72.24,78449.0858,0.5,0.82547,7e-05,13.78031]
[1744125081561,72.25,78446.1998,0.5,0.82526,7e-05,13.78996]
[1744125082562,72.25,78441.7975,0.5,0.82496,7e-05,13.80438]
[1744125083563,72.25,78437.8863,0.5,0.82469,7e-05,13.81723]
[1744125084564,72.26,78441.3922,0.5,0.82491,7e-05,13.80666]
[1744125086566,72.26,78443.5039,0.5,0.82503,7e-05,13.80102]
[1744125088568,72.27,78440.7541,0.5,0.82483,7e-05,13.81072]
[1744125089569,72.27,78437.6978,0.5,0.82462,7e-05,13.82085]
[1744125090570,72.28,78440.8395,0.5,0.82482,7e-05,13.81143]
[1744125091571,72.28,78438.5324,0.5,0.8247,7e-05,13.81406]
[1744125092572,72.28,78441.9687,0.5,0.82492,7e-05,13.80372]
[1744125093573,72.29,78439.8438,0.5,0.82477,7e-05,13.81092]
[1744125094574,72.29,78443.4945,0.5,0.825,7e-05,13.79991]
[1744125097577,72.3,78451.2743,0.5,0.82549,7e-05,13.77692]
[1744125098578,72.3,78454.1765,0.5,0.82567,7e-05,13.76831]
[1744125100580,72.31,78460.2449,0.5,0.82605,7e-05,13.75026]
[1744125101581,72.31,78469.816,0.5,0.82667,7e-05,13.72062]
[1744125102582,72.32,78477.5982,0.5,0.82717,7e-05,13.69666]
[1744125103583,72.32,78474.4566,0.5,0.82695,7e-05,13.7072]
[1744125105585,72.33,78465.3609,0.5,0.82633,7e-05,13.73713]
[1744125106587,72.33,78448.6734,0.5,0.82521,7e-05,13.79033]
[1744125107587,72.33,78440.9911,0.5,0.82469,7e-05,13.81505]
[1744125108588,72.34,78437.9992,0.5,0.82448,7e-05,13.82496]
[1744125110590,72.34,78436.3921,0.5,0.82435,7e-05,13.83096]
[1744125111591,72.35,78433.9109,0.5,0.82418,7e-05,13.83924]
[1744125112592,72.35,78429.4664,0.5,0.82387,7e-05,13.85369]
[1744125113594,72.35,78427.8537,0.5,0.82376,7e-05,13.8592]
[1744125114595,72.36,78429.6807,0.5,0.82387,7e-05,13.85389]
[1744125115596,72.36,78419.3869,0.5,0.82317,7e-05,13.88671]
[1744125116597,72.36,78412.8969,0.5,0.82273,7e-05,13.90751]
[1744125120601,72.37,78414.9478,0.5,0.82284,7e-05,13.90261]
[1744125122603,72.38,78418.0243,0.5,0.82303,7e-05,13.89374]
[1744125124605,72.38,78420.3754,0.5,0.82318,7e-05,13.88672]
[1744125125606,72.38,78409.2672,0.5,0.82242,7e-05,13.92202]
[1744125126096,72.38,78409.2672,0.5,0.82242,7e-05,13.92231]
[1744125126723,72.38,78409.2672,0.5,0.82242,7e-05,13.92231]
[1744125127275,72.38,78409.2672,0.5,0.82242,7e-05,13.92231]
[1744125127375,72.38,78409.2672,0.5,0.82241,7e-05,13.92256]
[1744125128479,72.38,78409.2672,0.5,0.82241,7e-05,13.92256]
[1744125128596,72.38,78409.2672,0.5,0.82241,7e-05,13.92277]
[1744125128876,72.38,78409.2672,0.5,0.82241,7e-05,13.92277]
[1744125129117,72.39,78409.2672,0.5,0.82241,7e-05,13.92296]
[1744125130124,72.39,78353.3996,0.5,0.81862,7e-05,14.09854]
[1744125131131,72.39,78337.8499,0.5,0.81756,7e-05,14.14735]
[1744125132138,72.39,78328.8076,0.5,0.81694,7e-05,14.17572]
[1744125133616,72.39,78318.1894,0.5,0.81621,7e-05,14.20907]
[1744125135170,72.39,78308.2849,0.5,0.81552,7e-05,14.24027]
[1744125136177,72.39,78301.6597,0.5,0.81506,7e-05,14.26108]
[1744125137185,72.39,78292.8222,0.5,0.81445,7e-05,14.28877]
[1744125138191,72.39,78289.9466,0.5,0.81425,7e-05,14.29784]
[1744125139198,72.39,78287.5003,0.5,0.81408,7e-05,14.30561]
[1744125140205,72.4,78280.4751,0.5,0.81358,7e-05,14.32794]
[1744125141212,72.4,78275.5206,0.5,0.81323,7e-05,14.34387]
[1744125142219,72.4,78273.0668,0.5,0.81305,7e-05,14.35199]
[1744125143226,72.41,78271.0394,0.5,0.8129,7e-05,14.35877]
[1744125145241,72.41,78273.6174,0.5,0.81306,7e-05,14.35174]
[1744125146247,72.42,78283.4988,0.5,0.81373,7e-05,14.32147]
[1744125147254,72.42,78286.6158,0.5,0.81394,7e-05,14.31225]
[1744125148261,72.42,78277.2384,0.5,0.81328,7e-05,14.34197]
[1744125149268,72.43,78275.2283,0.5,0.81313,7e-05,14.34871]
[1744125150275,72.43,78273.2853,0.5,0.81298,7e-05,14.35522]
[1744125151282,72.43,78270.313,0.5,0.81281,7e-05,14.35981]
[1744125152289,72.43,78267.0681,0.5,0.81258,7e-05,14.37034]
[1744125153296,72.44,78262.4751,0.5,0.81225,7e-05,14.38507]
[1744125156317,72.45,78260.178,0.5,0.81206,7e-05,14.39348]
[1744125158331,72.45,78262.4364,0.5,0.8122,7e-05,14.38732]
[1744125159338,72.45,78265.3963,0.5,0.8124,7e-05,14.37854]
[1744125160345,72.46,78262.0474,0.5,0.81216,7e-05,14.38938]
[1744125162359,72.46,78259.8566,0.5,0.81199,7e-05,14.39702]
[1744125167394,72.48,78262.2677,0.5,0.81211,7e-05,14.39162]
[1744125168401,72.48,78266.0521,0.5,0.81236,7e-05,14.38029]
[1744125169408,72.48,78268.672,0.5,0.81254,7e-05,14.37258]
[1744125171423,72.49,78273.9086,0.5,0.81288,7e-05,14.35721]
[1744125173437,72.5,78267.6351,0.5,0.81243,7e-05,14.37759]
[1744125174444,72.5,78265.1395,0.5,0.81224,7e-05,14.38576]
[1744125175452,72.5,78263.1594,0.5,0.8121,7e-05,14.39233]
[1744125177466,72.51,78266.5612,0.5,0.81232,7e-05,14.38261]
[1744125179480,72.51,78273.1243,0.5,0.81275,7e-05,14.36309]
[1744125181494,72.52,78278.7171,0.5,0.81312,7e-05,14.34661]
[1744125184307,72.53,78278.578,0.5,0.81309,7e-05,14.34794]
[1744125184515,72.53,78278.578,0.5,0.81308,7e-05,14.34838]
[1744125185545,72.53,78275.026,0.5,0.81283,7e-05,14.35984]
[1744125186549,72.53,78270.286,0.5,0.8125,7e-05,14.37458]
[1744125188563,72.54,78263.8511,0.5,0.81203,7e-05,14.39574]
[1744125189570,72.54,78256.2422,0.5,0.81149,7e-05,14.41974]
[1744125190949,72.54,78256.9125,0.5,0.81153,7e-05,14.41805]
[1744125191584,72.55,78256.9125,0.5,0.81152,7e-05,14.41845]
[1744125192592,72.55,78265.2405,0.5,0.81209,7e-05,14.39301]
[1744125194609,72.56,78268.1641,0.5,0.81228,7e-05,14.38474]
[1744125195616,72.56,78262.3685,0.5,0.81187,7e-05,14.40312]
[1744125195966,72.56,78262.3685,0.5,0.81187,7e-05,14.40312]
[1744125196623,72.56,78262.3685,0.5,0.81187,7e-05,14.40312]
[1744125197630,72.56,78260.3525,0.5,0.81173,7e-05,14.40938]
[1744125198013,72.56,78260.3525,0.5,0.81173,7e-05,14.40938]
[1744125198230,72.56,78260.3525,0.5,0.81173,7e-05,14.40938]
[1744125198493,72.56,78260.3525,0.5,0.81173,7e-05,14.40938]
[1744125198637,72.56,78260.3525,0.5,0.81172,7e-05,14.40975]
[1744125199684,72.56,78224.6001,0.5,0.80921,7e-05,14.52107]
[1744125201658,72.57,78222.5334,0.5,0.80905,7e-05,14.52793]
[1744125202665,72.57,78224.4641,0.5,0.80918,7e-05,14.52219]
[1744125205122,72.57,78224.7636,0.5,0.8092,7e-05,14.5215]
[1744125205686,72.57,78224.7636,0.5,0.8092,7e-05,14.5215]
[1744125207705,72.57,78220.3899,0.5,0.80888,7e-05,14.53551]
[1744125208712,72.57,78197.0728,0.5,0.80723,7e-05,14.60766]
[1744125209719,72.58,78192.904,0.5,0.80694,7e-05,14.62065]
[1744125211733,72.58,78188.7039,0.5,0.80668,7e-05,14.62872]
[1744125213747,72.58,78186.5091,0.5,0.80652,7e-05,14.63568]
[1744125214754,72.58,78181.4717,0.5,0.80616,7e-05,14.65134]
[1744125215761,72.58,78191.9371,0.5,0.8069,7e-05,14.61921]
[1744125216769,72.58,78197.6381,0.5,0.8073,7e-05,14.60179]
[1744125217776,72.58,78203.7821,0.5,0.80773,7e-05,14.58301]
[1744125218784,72.58,78208.5356,0.5,0.80806,7e-05,14.56854]
[1744125219791,72.59,78214.0551,0.5,0.80844,7e-05,14.5517]
[1744125220792,72.59,78211.4362,0.5,0.80825,7e-05,14.55999]
[1744125221793,72.59,78209.4886,0.5,0.80811,7e-05,14.5662]
[1744125222794,72.59,78212.9892,0.5,0.80836,7e-05,14.55559]
[1744125223795,72.59,78218.018,0.5,0.8087,7e-05,14.54027]
[1744125224796,72.59,78221.0508,0.5,0.80891,7e-05,14.53113]
[1744125226798,72.6,78226.739,0.5,0.8093,7e-05,14.51404]
[1744125228800,72.6,78242.1536,0.5,0.81037,7e-05,14.46696]
[1744125229801,72.6,78228.7048,0.5,0.80942,7e-05,14.50886]
[1744125230802,72.6,78222.5451,0.5,0.80898,7e-05,14.52816]
[1744125231803,72.61,78236.5108,0.5,0.80996,7e-05,14.48524]
[1744125232804,72.61,78244.3699,0.5,0.8105,7e-05,14.46123]
[1744125233805,72.61,78248.0505,0.5,0.81075,7e-05,14.45017]
[1744125237809,72.62,78253.3939,0.5,0.81109,7e-05,14.43499]
[1744125238810,72.62,78251.1039,0.5,0.81093,7e-05,14.44244]
[1744125239811,72.63,78239.7713,0.5,0.81013,7e-05,14.47785]
[1744125240812,72.63,78236.4505,0.5,0.80989,7e-05,14.48841]
[1744125241813,72.63,78245.0488,0.5,0.81048,7e-05,14.46212]
[1744125243816,72.63,78249.0175,0.5,0.81075,7e-05,14.45049]
[1744125244816,72.64,78253.1255,0.5,0.81103,7e-05,14.43812]
[1744125246818,72.64,78249.7353,0.5,0.81077,7e-05,14.44932]
[1744125248820,72.65,78246.3067,0.5,0.81052,7e-05,14.4606]
[1744125249781,72.65,78246.3067,0.5,0.81052,7e-05,14.4606]
[1744125249820,72.65,78246.3067,0.5,0.81051,7e-05,14.46093]
[1744125250973,72.65,78247.3891,0.5,0.81059,7e-05,14.45757]
[1744125251825,72.65,78247.3891,0.5,0.81058,7e-05,14.4579]
[1744125252826,72.65,78280.8659,0.5,0.8129,7e-05,14.35455]
[1744125253827,72.66,78288.3686,0.5,0.8134,7e-05,14.3322]
[1744125256830,72.67,78295.3445,0.5,0.81385,7e-05,14.31198]
[1744125257831,72.67,78297.3893,0.5,0.81398,7e-05,14.30613]
[1744125260834,72.68,78294.6569,0.5,0.81376,7e-05,14.31613]
[1744125261835,72.69,78291.658,0.5,0.81355,7e-05,14.32592]
[1744125263837,72.69,78294.2349,0.5,0.8137,7e-05,14.31891]
[1744125265839,72.7,78298.0744,0.5,0.81396,7e-05,14.3075]
[1744125266840,72.7,78304.665,0.5,0.8144,7e-05,14.28756]
[1744125267141,72.7,78304.665,0.5,0.81439,7e-05,14.28796]
[1744125268842,72.71,78318.2144,0.5,0.8153,7e-05,14.24704]
[1744125269843,72.71,78308.173,0.5,0.8146,7e-05,14.2788]
[1744125271845,72.72,78311.0373,0.5,0.81482,7e-05,14.26586]
[1744125272846,72.73,78312.8203,0.5,0.81493,7e-05,14.26088]
[1744125273847,72.73,78310.9791,0.5,0.81479,7e-05,14.26715]
[1744125274848,72.73,78307.2958,0.5,0.81453,7e-05,14.27913]
[1744125276850,72.74,78310.3435,0.5,0.81471,7e-05,14.27074]
[1744125279853,72.82,78313.7225,0.5,0.81471,7e-05,14.27162]
[1744125281275,72.82,78313.7225,0.5,0.81471,7e-05,14.27162]
[1744125281324,72.82,78313.7225,0.5,0.81471,7e-05,14.27162]
[1744125282860,72.82,78292.2376,0.5,0.81321,7e-05,14.33922]
[1744125283254,72.83,78292.2376,0.5,0.8132,7e-05,14.33961]
[1744125284263,72.83,78273.8307,0.5,0.81192,7e-05,14.39696]
[1744125285270,72.83,78271.6974,0.5,0.81176,7e-05,14.40395]
[1744125286277,72.83,78274.2862,0.5,0.81193,7e-05,14.39634]
[1744125287284,72.84,78276.9362,0.5,0.81211,7e-05,14.38852]
[1744125288291,72.84,78273.3758,0.5,0.81185,7e-05,14.39992]
[1744125289298,72.84,78274.9253,0.5,0.81195,7e-05,14.39551]
[1744125290305,72.84,78271.8553,0.5,0.81173,7e-05,14.40535]
[1744125291312,72.85,78266.9844,0.5,0.81139,7e-05,14.42073]
[1744125292319,72.85,78260.2422,0.5,0.81091,7e-05,14.44189]
[1744125294878,72.85,78263.2297,0.5,0.8111,7e-05,14.43332]
[1744125295268,72.85,78263.2297,0.5,0.8111,7e-05,14.43332]
[1744125295340,72.86,78263.2297,0.5,0.8111,7e-05,14.4337]
[1744125296880,72.86,78296.9682,0.5,0.81342,7e-05,14.3298]
[1744125297354,72.86,78296.9682,0.5,0.81341,7e-05,14.33032]
[1744125298361,72.87,78313.2787,0.5,0.81452,7e-05,14.28032]
[1744125299369,72.87,78319.4587,0.5,0.81494,7e-05,14.26173]
[1744125300376,72.87,78326.2866,0.5,0.81539,7e-05,14.2411]
[1744125301383,72.88,78321.3032,0.5,0.81504,7e-05,14.25711]
[1744125305426,72.89,78313.8712,0.5,0.81448,7e-05,14.28226]
[1744125306435,72.89,78310.4117,0.5,0.81424,7e-05,14.29349]
[1744125307894,72.9,78320.823,0.5,0.81494,7e-05,14.26177]
[1744125309454,72.91,78326.4784,0.5,0.8153,7e-05,14.2454]
[1744125310461,72.91,78337.4961,0.5,0.81604,7e-05,14.2118]
[1744125311468,72.91,78331.7478,0.5,0.81564,7e-05,14.23021]
[1744125312475,72.92,78329.7274,0.5,0.81549,7e-05,14.23705]
[1744125314491,72.93,78333.5852,0.5,0.81573,7e-05,14.22625]
[1744125317910,72.93,78365.3209,0.5,0.81787,7e-05,14.12872]
[1744125318479,72.93,78365.3209,0.5,0.81787,7e-05,14.12872]
[1744125318532,72.93,78365.3209,0.5,0.81787,7e-05,14.12872]
[1744125319273,72.93,78365.3209,0.5,0.81787,7e-05,14.12872]
[1744125319912,72.94,78387.7221,0.5,0.81937,7e-05,14.05987]
[1744125320913,72.94,78395.7516,0.5,0.8199,7e-05,14.03534]
[1744125321914,72.94,78394.0027,0.5,0.81977,7e-05,14.04124]
[1744125322915,72.95,78389.8326,0.5,0.81948,7e-05,14.05465]
[1744125323916,72.95,78387.4841,0.5,0.81931,7e-05,14.06238]
[1744125324543,72.95,78387.4841,0.5,0.81931,7e-05,14.06238]
[1744125324577,72.95,78387.4841,0.5,0.81931,7e-05,14.06238]
[1744125325891,72.95,78387.4841,0.5,0.81931,7e-05,14.06238]
[1744125325919,72.95,78376.0581,0.5,0.81853,7e-05,14.0987]
[1744125327921,72.96,78362.635,0.5,0.8176,7e-05,14.14108]
[1744125329616,72.96,78371.4813,0.5,0.81819,7e-05,14.11433]
[1744125330622,72.97,78379.0828,0.5,0.81869,7e-05,14.09108]
[1744125331629,72.97,78377.7097,0.5,0.81864,7e-05,14.09059]
[1744125334651,72.97,78379.7155,0.5,0.81876,7e-05,14.08512]
[1744125336664,72.98,78371.7319,0.5,0.8182,7e-05,14.11099]
[1744125337672,72.98,78363.9373,0.5,0.81766,7e-05,14.13546]
[1744125338679,72.98,78349.3059,0.5,0.81667,7e-05,14.18112]
[1744125339686,72.99,78347.6534,0.5,0.81655,7e-05,14.1865]
[1744125342708,72.99,78354.0943,0.5,0.81697,7e-05,14.16734]
[1744125343715,72.99,78356.9447,0.5,0.81716,7e-05,14.15849]
[1744125344722,73.0,78356.9447,0.5,0.81714,7e-05,14.15936]
[1744125345729,73.0,78340.3034,0.5,0.816,7e-05,14.21152]
[1744125346736,73.0,78330.8823,0.5,0.81536,7e-05,14.24071]
[1744125348311,73.01,78330.8823,0.5,0.81533,7e-05,14.24182]
[1744125348750,73.01,78330.8823,0.5,0.81533,7e-05,14.24182]
[1744125349757,73.05,78329.8202,0.5,0.81514,7e-05,14.25086]
[1744125350764,73.05,78303.0958,0.5,0.8133,7e-05,14.33387]
[1744125351771,73.05,78298.247,0.5,0.81296,7e-05,14.3492]
[1744125352779,73.05,78286.9833,0.5,0.81218,7e-05,14.38396]
[1744125353786,73.06,78286.9833,0.5,0.81216,7e-05,14.38472]
[1744125354793,73.06,78297.6271,0.5,0.81289,7e-05,14.35233]
[1744125355800,73.06,78309.0539,0.5,0.81367,7e-05,14.31753]
[1744125356807,73.07,78319.162,0.5,0.81435,7e-05,14.28678]
[1744125358825,73.07,78318.1719,0.5,0.81426,7e-05,14.29072]
[1744125359832,73.08,78302.9867,0.5,0.81321,7e-05,14.338]
[1744125360839,73.08,78294.2943,0.5,0.81261,7e-05,14.36482]
[1744125361846,73.08,78294.2943,0.5,0.8126,7e-05,14.36548]
[1744125362690,73.08,78294.2943,0.5,0.8126,7e-05,14.36548]
[1744125362853,73.08,78294.2943,0.5,0.81259,7e-05,14.36577]
[1744125363954,73.08,78294.2943,0.5,0.81259,7e-05,14.36577]
[1744125363861,73.08,78267.7472,0.5,0.81076,7e-05,14.44756]
[1744125364869,73.08,78267.7472,0.5,0.81076,7e-05,14.44756]
[1744125365877,73.09,78267.7472,0.5,0.81075,7e-05,14.44797]
[1744125366886,73.09,78229.833,0.5,0.8081,7e-05,14.56445]
[1744125367893,73.09,78229.833,0.5,0.8081,7e-05,14.56454]
[1744125368900,73.09,78216.8823,0.5,0.80719,7e-05,14.60436]
[1744125369907,73.09,78208.3053,0.5,0.80659,7e-05,14.63069]
[1744125371921,73.09,78216.0462,0.5,0.80713,7e-05,14.60714]
[1744125372928,73.09,78214.0296,0.5,0.80699,7e-05,14.61332]
[1744125374942,73.09,78209.9521,0.5,0.8067,7e-05,14.62598]
[1744125375949,73.09,78206.6314,0.5,0.80646,7e-05,14.63618]
[1744125377963,73.09,78204.8177,0.5,0.80633,7e-05,14.64181]
[1744125380986,73.09,78194.1248,0.5,0.80558,7e-05,14.67457]
[1744125382989,73.09,78196.1665,0.5,0.80572,7e-05,14.66833]
[1744125383989,73.09,78203.8352,0.5,0.80626,7e-05,14.64491]
[1744125384990,73.09,78208.0032,0.5,0.80655,7e-05,14.63221]
[1744125385991,73.09,78212.6812,0.5,0.80688,7e-05,14.61795]
[1744125386992,73.09,78214.8114,0.5,0.80703,7e-05,14.6115]
[1744125387993,73.09,78211.731,0.5,0.80681,7e-05,14.621]
[1744125388994,73.09,78209.4644,0.5,0.80665,7e-05,14.628]
[1744125389995,73.09,78215.1752,0.5,0.80705,7e-05,14.61059]
[1744125390997,73.09,78226.5893,0.5,0.80785,7e-05,14.57573]
[1744125391998,73.1,78229.1379,0.5,0.80807,7e-05,14.56294]
[1744125392999,73.1,78220.6074,0.5,0.80747,7e-05,14.5892]
[1744125396004,73.1,78217.8959,0.5,0.80727,7e-05,14.5978]
[1744125398006,73.1,78214.7111,0.5,0.80705,7e-05,14.60772]
[1744125399007,73.1,78211.1262,0.5,0.80679,7e-05,14.61876]
[1744125400009,73.1,78218.8066,0.5,0.80733,7e-05,14.59533]
[1744125401009,73.1,78222.7731,0.5,0.80761,7e-05,14.58329]
[1744125402011,73.1,78227.5265,0.5,0.80794,7e-05,14.56884]
[1744125404012,73.1,78223.2283,0.5,0.80763,7e-05,14.58226]
[1744125405013,73.1,78219.7517,0.5,0.80738,7e-05,14.59301]
[1744125406015,73.11,78211.2543,0.5,0.80679,7e-05,14.61909]
[1744125407015,73.11,78209.0372,0.5,0.80663,7e-05,14.62594]
[1744125410018,73.11,78207.2069,0.5,0.8065,7e-05,14.63169]
[1744125411019,73.11,78204.11,0.5,0.80628,7e-05,14.6412]
[1744125413021,73.11,78216.552,0.5,0.80715,7e-05,14.60323]
[1744125414022,73.11,78218.5834,0.5,0.80729,7e-05,14.5971]
[1744125416024,73.11,78223.9103,0.5,0.80766,7e-05,14.58099]
[1744125421029,73.11,78222.0812,0.5,0.80752,7e-05,14.58714]
[1744125423032,73.11,78233.5986,0.5,0.80832,7e-05,14.55198]
[1744125423302,73.12,78233.5986,0.5,0.80832,7e-05,14.55217]
[1744125425034,73.12,78257.1004,0.5,0.80995,7e-05,14.48046]
[1744125426035,73.12,78261.2476,0.5,0.81023,7e-05,14.46797]
[1744125429043,73.12,78259.4872,0.5,0.81011,7e-05,14.47363]
[1744125430044,73.12,78220.1151,0.5,0.80735,7e-05,14.5947]
[1744125431045,73.12,78208.7796,0.5,0.80655,7e-05,14.62944]
[1744125432368,73.13,78204.2714,0.5,0.80623,7e-05,14.6433]
[1744125435049,73.13,78200.6218,0.5,0.80597,7e-05,14.6545]
[1744125436050,73.13,78197.3488,0.5,0.80574,7e-05,14.66451]
[1744125439417,73.13,78199.6328,0.5,0.8059,7e-05,14.65754]
[1744125441431,73.13,78201.4822,0.5,0.80603,7e-05,14.65194]
[1744125442438,73.13,78203.7622,0.5,0.80619,7e-05,14.64499]
[1744125445459,73.13,78198.1605,0.5,0.8058,7e-05,14.66216]
[1744125446466,73.13,78196.0846,0.5,0.80565,7e-05,14.66848]
[1744125447473,73.13,78191.5429,0.5,0.80533,7e-05,14.68234]
[1744125452509,73.13,78193.5339,0.5,0.80552,7e-05,14.67108]
[1744125456539,73.13,78196.2608,0.5,0.80571,7e-05,14.66273]
[1744125458072,73.13,78173.1578,0.5,0.80408,7e-05,14.73318]
[1744125459073,73.12,78169.9856,0.5,0.80386,7e-05,14.74275]
[1744125464078,73.12,78167.9132,0.5,0.80372,7e-05,14.74857]
[1744125466081,73.12,78173.8749,0.5,0.80415,7e-05,14.73021]
[1744125467082,73.12,78182.6619,0.5,0.80477,7e-05,14.70336]
[1744125469083,73.12,78200.8574,0.5,0.80606,7e-05,14.64778]
[1744125470084,73.12,78208.5043,0.5,0.80659,7e-05,14.62444]
[1744125471085,73.12,78211.0695,0.5,0.80677,7e-05,14.61666]
[1744125473089,73.12,78201.2285,0.5,0.80608,7e-05,14.64683]
[1744125474090,73.12,78194.5029,0.5,0.8056,7e-05,14.66739]
[1744125475091,73.12,78196.8475,0.5,0.80577,7e-05,14.66023]
[1744125477093,73.12,78199.0632,0.5,0.80592,7e-05,14.65349]
[1744125478094,73.12,78200.9385,0.5,0.80606,7e-05,14.64778]
[1744125480096,73.12,78205.9358,0.5,0.80641,7e-05,14.63256]
[1744125481097,73.12,78215.3347,0.5,0.80707,7e-05,14.60387]
[1744125483099,73.12,78224.2732,0.5,0.80769,7e-05,14.57661]
[1744125484738,73.13,78234.4831,0.5,0.8084,7e-05,14.54561]
[1744125486102,73.13,78221.7834,0.5,0.80751,7e-05,14.58478]
[1744125487108,73.13,78218.8557,0.5,0.8073,7e-05,14.59384]
[1744125488109,73.13,78215.9418,0.5,0.80709,7e-05,14.60284]
[1744125489110,73.13,78213.2921,0.5,0.8069,7e-05,14.61102]
[1744125491112,73.13,78208.8411,0.5,0.80659,7e-05,14.62476]
[1744125493114,73.13,78202.8239,0.5,0.80616,7e-05,14.64323]
[1744125495116,73.13,78213.8972,0.5,0.80694,7e-05,14.60947]
[1744125496117,73.13,78228.7895,0.5,0.80798,7e-05,14.56398]
[1744125497118,73.13,78240.8525,0.5,0.80882,7e-05,14.52717]
[1744125498119,73.13,78243.686,0.5,0.80902,7e-05,14.51866]
[1744125500121,73.14,78236.0931,0.5,0.80848,7e-05,14.54229]
[1744125502123,73.14,78215.6225,0.5,0.80704,7e-05,14.6052]
[1744125503124,73.14,78209.4161,0.5,0.8066,7e-05,14.62425]
[1744125507128,73.14,78214.3471,0.5,0.80694,7e-05,14.60939]
[1744125508129,73.14,78218.108,0.5,0.80721,7e-05,14.59796]
[1744125509130,73.14,78222.8631,0.5,0.80754,7e-05,14.5835]
[1744125510131,73.14,78225.8958,0.5,0.80775,7e-05,14.57432]
[1744125511132,73.14,78234.3383,0.5,0.80838,7e-05,14.54348]
[1744125512133,73.14,78243.1227,0.5,0.80899,7e-05,14.51673]
[1744125513134,73.15,78250.2289,0.5,0.80948,7e-05,14.49513]
[1744125516448,73.15,78250.2695,0.5,0.80947,7e-05,14.49567]
[1744125516462,73.15,78250.2695,0.5,0.80947,7e-05,14.49567]
[1744125516969,73.15,78250.2695,0.5,0.80947,7e-05,14.49567]
[1744125517775,73.15,78250.2695,0.5,0.80947,7e-05,14.49567]
[1744125518142,73.15,78261.8698,0.5,0.81027,7e-05,14.4603]
[1744125518984,73.15,78261.8698,0.5,0.81026,7e-05,14.46071]
[1744125519448,73.15,78261.8698,0.5,0.81026,7e-05,14.46071]
[1744125519991,73.16,78261.8698,0.5,0.81026,7e-05,14.46112]
[1744125520998,73.16,78301.1444,0.5,0.81296,7e-05,14.34068]
[1744125522005,73.16,78303.7755,0.5,0.81314,7e-05,14.33297]
[1744125522475,73.16,78303.7755,0.5,0.81314,7e-05,14.33297]
[1744125523012,73.17,78303.7755,0.5,0.81313,7e-05,14.33333]
[1744125524019,73.17,78286.4216,0.5,0.81192,7e-05,14.38713]
[1744125526033,73.17,78284.6615,0.5,0.81179,7e-05,14.39323]
[1744125527040,73.17,78282.9727,0.5,0.81167,7e-05,14.3987]
[1744125528047,73.18,78266.0419,0.5,0.81049,7e-05,14.45096]
[1744125529054,73.18,78249.5272,0.5,0.80934,7e-05,14.50187]
[1744125531068,73.18,78258.4055,0.5,0.80994,7e-05,14.47512]
[1744125532075,73.18,78265.4078,0.5,0.81042,7e-05,14.45385]
[1744125533082,73.18,78260.0466,0.5,0.81005,7e-05,14.47051]
[1744125534089,73.19,78247.4348,0.5,0.80917,7e-05,14.50939]
[1744125535096,73.19,78243.3394,0.5,0.80888,7e-05,14.52212]
[1744125538117,73.19,78248.7615,0.5,0.80924,7e-05,14.50607]
[1744125539124,73.19,78253.1815,0.5,0.80955,7e-05,14.49272]
[1744125540131,73.19,78250.6608,0.5,0.80937,7e-05,14.50065]
[1744125542145,73.2,78257.1261,0.5,0.80981,7e-05,14.48126]
[1744125543737,73.2,78255.7023,0.5,0.8097,7e-05,14.48585]
[1744125544161,73.2,78255.7023,0.5,0.8097,7e-05,14.4861]
[1744125545168,73.2,78263.762,0.5,0.81025,7e-05,14.46165]
[1744125546174,73.2,78275.9796,0.5,0.81109,7e-05,14.42441]
[1744125548176,73.21,78306.9825,0.5,0.81322,7e-05,14.32975]
[1744125549177,73.21,78315.5913,0.5,0.8138,7e-05,14.30368]
[1744125551179,73.22,78317.8438,0.5,0.81393,7e-05,14.29765]
[1744125553181,73.22,78316.2084,0.5,0.8138,7e-05,14.30361]
[1744125554182,73.23,78311.6514,0.5,0.81348,7e-05,14.31809]
[1744125555183,73.23,78308.3105,0.5,0.81324,7e-05,14.32881]
[1744125555484,73.23,78308.3105,0.5,0.81324,7e-05,14.32881]
[1744125556184,73.23,78313.0248,0.5,0.81355,7e-05,14.31473]
[1744125557185,73.24,78321.5847,0.5,0.81413,7e-05,14.28882]
[1744125558186,73.24,78331.8868,0.5,0.81483,7e-05,14.25757]
[1744125559187,73.24,78327.9347,0.5,0.81454,7e-05,14.27026]
[1744125561189,73.25,78338.0775,0.5,0.81522,7e-05,14.24002]
[1744125562190,73.25,78342.5453,0.5,0.81551,7e-05,14.22679]
[1744125564192,73.26,78346.1366,0.5,0.81573,7e-05,14.21683]
[1744125565193,73.27,78349.0037,0.5,0.81591,7e-05,14.20856]
[1744125567195,73.27,78351.0112,0.5,0.81603,7e-05,14.20353]
[1744125569197,73.28,78369.5376,0.5,0.81726,7e-05,14.14731]
[1744125570203,73.28,78371.1025,0.5,0.81736,7e-05,14.14303]
[1744125571203,73.29,78376.0848,0.5,0.81773,7e-05,14.12305]
[1744125572764,73.29,78376.1791,0.5,0.81772,7e-05,14.12332]
[1744125572842,73.29,78376.1791,0.5,0.81772,7e-05,14.12355]
[1744125574206,73.3,78382.9146,0.5,0.81817,7e-05,14.10298]
[1744125575207,73.3,78393.2201,0.5,0.81885,7e-05,14.0714]
[1744125576208,73.3,78398.5295,0.5,0.8192,7e-05,14.05529]
[1744125577209,73.3,78395.3058,0.5,0.81898,7e-05,14.06558]
[1744125578210,73.3,78392.1257,0.5,0.81876,7e-05,14.07572]
[1744125580212,73.31,78396.7465,0.5,0.81906,7e-05,14.06203]
[1744125585217,73.32,78397.4468,0.5,0.81907,7e-05,14.06165]
[1744125587221,73.32,78399.2924,0.5,0.81918,7e-05,14.05669]
[1744125588221,73.33,78401.7023,0.5,0.81933,7e-05,14.0496]
[1744125589222,73.33,78406.827,0.5,0.81967,7e-05,14.03413]
[1744125590223,73.33,78408.4001,0.5,0.81977,7e-05,14.02964]
[1744125591224,73.33,78415.2373,0.5,0.82022,7e-05,14.00889]
[1744125592225,73.34,78417.1106,0.5,0.82033,7e-05,14.00351]
[1744125597231,73.35,78419.2888,0.5,0.82044,7e-05,13.99882]
[1744125602235,73.36,78420.3548,0.5,0.82047,7e-05,13.99762]
[1744125604585,73.37,78418.6377,0.5,0.82032,7e-05,14.00421]
[1744125606239,73.38,78416.1978,0.5,0.82015,7e-05,14.01217]
[1744125607240,73.38,78419.3852,0.5,0.82036,7e-05,14.00274]
[1744125609242,73.38,78435.0405,0.5,0.82138,7e-05,13.9551]
[1744125609716,73.38,78435.0405,0.5,0.82138,7e-05,13.9551]
[1744125609783,73.39,78435.0405,0.5,0.82137,7e-05,13.95557]
[1744125610629,73.39,78452.1971,0.5,0.82251,7e-05,13.90239]
[1744125613246,73.4,78450.7121,0.5,0.82239,7e-05,13.90829]
[1744125614247,73.4,78444.4921,0.5,0.82197,7e-05,13.92797]
[1744125615248,73.4,78453.6606,0.5,0.82257,7e-05,13.89999]
[1744125616256,73.4,78455.1725,0.5,0.82266,7e-05,13.89574]
[1744125617257,73.41,78452.4506,0.5,0.82247,7e-05,13.90461]
[1744125619259,73.41,78456.9498,0.5,0.82275,7e-05,13.89154]
[1744125621262,73.42,78464.6482,0.5,0.82324,7e-05,13.86855]
[1744125622262,73.42,78476.5275,0.5,0.82402,7e-05,13.83218]
[1744125623263,73.43,78491.5867,0.5,0.825,7e-05,13.78598]
[1744125624729,73.43,78490.0412,0.5,0.82487,7e-05,13.79184]
[1744125625735,73.44,78487.1478,0.5,0.82467,7e-05,13.80133]
[1744125626742,73.44,78484.7228,0.5,0.82451,7e-05,13.80886]
[1744125628269,73.44,78475.2381,0.5,0.82387,7e-05,13.8393]
[1744125629763,73.45,78469.535,0.5,0.82347,7e-05,13.8579]
[1744125631778,73.45,78468.6608,0.5,0.82344,7e-05,13.8564]
[1744125633274,73.46,78484.0544,0.5,0.82445,7e-05,13.80918]
[1744125634275,73.46,78476.0711,0.5,0.82391,7e-05,13.83443]
[1744125634801,73.46,78476.0711,0.5,0.8239,7e-05,13.83487]
[1744125636277,73.47,78472.2571,0.5,0.82364,7e-05,13.84717]
[1744125638279,73.47,78486.1245,0.5,0.82454,7e-05,13.80518]
[1744125639836,73.48,78482.8992,0.5,0.8243,7e-05,13.8162]
[1744125641282,73.48,78478.7512,0.5,0.82402,7e-05,13.82956]
[1744125642857,73.49,78482.304,0.5,0.82423,7e-05,13.81958]
[1744125643864,73.49,78487.424,0.5,0.82456,7e-05,13.80424]
[1744125644871,73.5,78490.6708,0.5,0.82476,7e-05,13.79471]
[1744125648291,73.51,78494.8123,0.5,0.825,7e-05,13.78351]
[1744125648510,73.51,78494.8123,0.5,0.825,7e-05,13.78351]
[1744125648899,73.51,78494.8123,0.5,0.825,7e-05,13.78351]
[1744125650919,73.55,78501.7978,0.5,0.82533,7e-05,13.76824]
[1744125652296,73.55,78526.7332,0.5,0.82694,7e-05,13.69192]
[1744125654945,73.56,78525.1701,0.5,0.8268,7e-05,13.69831]
[1744125657966,73.66,78523.0791,0.5,0.82638,7e-05,13.71922]
[1744125659988,73.71,78516.4247,0.5,0.82578,7e-05,13.74835]
[1744125660995,73.71,78513.0946,0.5,0.82555,7e-05,13.75904]
[1744125663009,73.74,78511.6349,0.5,0.82536,7e-05,13.76823]
[1744125664018,73.77,78518.9448,0.5,0.82576,7e-05,13.74993]
[1744125665023,73.8,78521.703,0.5,0.82585,7e-05,13.74558]
[1744125667037,73.8,78517.6756,0.5,0.82557,7e-05,13.75883]
[1744125670059,73.81,78510.8049,0.5,0.8251,7e-05,13.78116]
[1744125671329,73.81,78515.5,0.5,0.8254,7e-05,13.76711]
[1744125673331,73.85,78518.8638,0.5,0.82551,7e-05,13.76206]
[1744125675127,73.85,78512.8249,0.5,0.8251,7e-05,13.78157]
[1744125678152,73.86,78510.9372,0.5,0.82495,7e-05,13.78865]
[1744125679159,73.87,78509.1685,0.5,0.82483,7e-05,13.79455]
[1744125680167,73.87,78515.1211,0.5,0.82521,7e-05,13.77663]
[1744125681024,73.87,78515.1211,0.5,0.82521,7e-05,13.77663]
[1744125681173,73.87,78515.1211,0.5,0.82521,7e-05,13.77663]
[1744125682180,73.88,78520.3173,0.5,0.82553,7e-05,13.76161]
[1744125683187,73.88,78538.1337,0.5,0.82668,6e-05,13.70707]
[1744125684297,73.88,78538.1337,0.5,0.82668,6e-05,13.70707]
[1744125684319,73.91,78538.1337,0.5,0.82658,6e-05,13.71168]
[1744125686209,73.91,78534.7837,0.5,0.82635,6e-05,13.72288]
[1744125687216,73.92,78530.6167,0.5,0.82607,6e-05,13.73614]
[1744125688223,73.92,78528.0544,0.5,0.8259,6e-05,13.74443]
[1744125689230,73.92,78520.7296,0.5,0.82541,7e-05,13.76739]
[1744125690240,73.92,78517.697,0.5,0.82521,7e-05,13.77712]
[1744125691246,73.93,78521.1175,0.5,0.82547,7e-05,13.76181]
[1744125692253,73.93,78528.2952,0.5,0.82593,6e-05,13.74011]
[1744125693260,73.93,78536.6395,0.5,0.82646,6e-05,13.71481]
[1744125695274,73.94,78530.7727,0.5,0.82606,6e-05,13.73374]
[1744125698295,73.95,78532.2365,0.5,0.82613,6e-05,13.7305]
[1744125699302,73.98,78535.1111,0.5,0.82623,6e-05,13.72628]
[1744125700310,74.01,78544.4651,0.5,0.82674,6e-05,13.70217]
[1744125701317,74.01,78548.625,0.5,0.827,6e-05,13.6898]
[1744125702325,74.01,78545.4072,0.5,0.82678,6e-05,13.70016]
[1744125703331,74.01,78541.7028,0.5,0.82653,6e-05,13.71201]
[1744125704338,74.01,78538.6628,0.5,0.82634,6e-05,13.72138]
[1744125706352,74.05,78535.5461,0.5,0.82603,6e-05,13.73606]
[1744125707359,74.05,78529.61,0.5,0.82564,6e-05,13.7547]
[1744125708366,74.05,78525.8199,0.5,0.82539,6e-05,13.76671]
[1744125709369,74.05,78518.3871,0.5,0.8249,7e-05,13.78992]
[1744125710370,74.06,78515.947,0.5,0.82473,7e-05,13.79774]
[1744125711371,74.08,78519.7704,0.5,0.82492,7e-05,13.78927]
[1744125712372,74.08,78531.674,0.5,0.82568,6e-05,13.75301]
[1744125713373,74.1,78534.3028,0.5,0.82578,6e-05,13.74873]
[1744125716376,74.13,78537.381,0.5,0.82589,6e-05,13.74377]
[1744125717377,74.14,78542.9683,0.5,0.82624,6e-05,13.72698]
[1744125719379,74.14,78536.1287,0.5,0.82578,6e-05,13.7488]
[1744125721381,74.15,78505.2701,0.5,0.82376,7e-05,13.84426]
[1744125722382,74.15,78503.6786,0.5,0.82365,7e-05,13.84945]
[1744125723179,74.15,78503.6786,0.5,0.82365,7e-05,13.84945]
[1744125723332,74.15,78503.6786,0.5,0.82365,7e-05,13.84945]
[1744125724384,74.15,78492.1601,0.5,0.82289,7e-05,13.88537]
[1744125725385,74.15,78478.2269,0.5,0.82197,7e-05,13.9283]
[1744125726386,74.15,78476.0003,0.5,0.82182,7e-05,13.93531]
[1744125728388,74.16,78479.3356,0.5,0.82203,7e-05,13.92548]
[1744125729389,74.16,78474.9447,0.5,0.82174,7e-05,13.93912]
[1744125730390,74.16,78472.8077,0.5,0.82159,7e-05,13.94584]
[1744125731391,74.16,78469.3563,0.5,0.82136,7e-05,13.95658]
[1744125732392,74.16,78476.4191,0.5,0.82182,7e-05,13.93512]
[1744125735395,74.16,78473.4332,0.5,0.82162,7e-05,13.94463]
[1744125736396,74.16,78461.5859,0.5,0.82084,7e-05,13.98105]
[1744125737397,74.16,78451.4141,0.5,0.82016,7e-05,14.01228]
[1744125738398,74.17,78446.8372,0.5,0.81986,7e-05,14.02643]
[1744125739590,74.17,78449.9477,0.5,0.82005,7e-05,14.01725]
[1744125741604,74.17,78453.8565,0.5,0.82031,7e-05,14.00567]
[1744125742611,74.17,78460.6047,0.5,0.82075,7e-05,13.9852]
[1744125743618,74.17,78455.6681,0.5,0.82042,7e-05,14.0005]
[1744125747646,74.18,78453.525,0.5,0.82025,7e-05,14.00828]
[1744125749661,74.18,78452.0409,0.5,0.82014,7e-05,14.0134]
[1744125751411,74.19,78463.1685,0.5,0.82092,7e-05,13.97444]
[1744125752682,74.19,78470.9582,0.5,0.82142,7e-05,13.95116]
[1744125754696,74.19,78462.073,0.5,0.82082,7e-05,13.97886]
[1744125755703,74.2,78457.5092,0.5,0.82052,7e-05,13.99305]
[1744125756710,74.2,78454.2003,0.5,0.82029,7e-05,14.00339]
[1744125757717,74.2,78452.4365,0.5,0.82017,7e-05,14.009]
[1744125758724,74.2,78454.0416,0.5,0.82028,7e-05,14.0043]
[1744125761745,74.2,78459.5597,0.5,0.82063,7e-05,13.98813]
[1744125763423,74.21,78469.5439,0.5,0.82128,7e-05,13.95785]
[1744125763760,74.21,78469.5439,0.5,0.82127,7e-05,13.95808]
[1744125765039,74.21,78469.5439,0.5,0.82127,7e-05,13.95808]
[1744125765064,74.21,78469.5439,0.5,0.82127,7e-05,13.95832]
[1744125765774,74.21,78489.1536,0.5,0.82255,7e-05,13.8985]
[1744125767430,74.21,78485.714,0.5,0.82232,7e-05,13.90928]
[1744125770428,74.22,78485.1888,0.5,0.82228,7e-05,13.91136]
[1744125770435,74.22,78490.3915,0.5,0.82261,7e-05,13.89567]
[1744125771435,74.22,78488.1598,0.5,0.82246,7e-05,13.90275]
[1744125771816,74.22,78488.1598,0.5,0.82246,7e-05,13.90295]
[1744125772823,74.22,78475.6494,0.5,0.82163,7e-05,13.94142]
[1744125773830,74.22,78464.9599,0.5,0.82093,7e-05,13.97426]
[1744125774837,74.22,78458.6218,0.5,0.82051,7e-05,13.99377]
[1744125775845,74.22,78456.3149,0.5,0.82035,7e-05,14.00082]
[1744125777445,74.22,78453.876,0.5,0.82019,7e-05,14.00845]
[1744125778110,74.22,78453.876,0.5,0.82019,7e-05,14.00845]
[1744125778211,74.22,78453.876,0.5,0.82019,7e-05,14.00846]
[1744125779448,74.22,78398.0189,0.5,0.81647,7e-05,14.17895]
[1744125780448,74.22,78394.6845,0.5,0.81625,7e-05,14.18904]
[1744125781449,74.22,78403.6362,0.5,0.81685,7e-05,14.16173]
[1744125782548,74.22,78403.6362,0.5,0.81685,7e-05,14.16173]
[1744125783451,74.22,78416.9944,0.5,0.81774,7e-05,14.12102]
[1744125784452,74.22,78435.9926,0.5,0.819,7e-05,14.06323]
[1744125785453,74.23,78432.3603,0.5,0.81876,7e-05,14.0744]
[1744125786454,74.23,78427.8956,0.5,0.81846,7e-05,14.0881]
[1744125788320,74.23,78427.8956,0.5,0.81846,7e-05,14.0881]
[1744125788337,74.23,78427.8956,0.5,0.81846,7e-05,14.0881]
[1744125788728,74.23,78427.8956,0.5,0.81846,7e-05,14.0881]
[1744125789457,74.23,78399.4892,0.5,0.81656,7e-05,14.17483]
[1744125789965,74.23,78399.4892,0.5,0.81656,7e-05,14.17513]
[1744125790972,74.23,78372.5886,0.5,0.81474,7e-05,14.25724]
[1744125791979,74.23,78345.8137,0.5,0.81293,7e-05,14.3388]
[1744125793993,74.23,78355.7367,0.5,0.81359,7e-05,14.30918]
[1744125795000,74.24,78358.7175,0.5,0.81379,7e-05,14.30039]
[1744125797014,74.24,78349.7617,0.5,0.81317,7e-05,14.32807]
[1744125798021,74.24,78342.4511,0.5,0.81267,7e-05,14.35053]
[1744125799028,74.24,78341.8522,0.5,0.81262,7e-05,14.35257]
[1744125800035,74.24,78328.3661,0.5,0.8117,7e-05,14.39363]
[1744125801042,74.25,78316.827,0.5,0.81091,7e-05,14.42874]
[1744125802049,74.25,78314.9672,0.5,0.81078,7e-05,14.43452]
[1744125803056,74.25,78311.802,0.5,0.81056,7e-05,14.44424]
[1744125804063,74.25,78308.6845,0.5,0.81034,7e-05,14.4538]
[1744125805070,74.25,78305.6859,0.5,0.81013,7e-05,14.463]
[1744125809062,74.25,78304.7777,0.5,0.81006,7e-05,14.46611]
[1744125809098,74.25,78304.7777,0.5,0.81006,7e-05,14.46618]
[1744125810105,74.25,78292.8028,0.5,0.80924,7e-05,14.50245]
[1744125811112,74.25,78291.1959,0.5,0.80917,7e-05,14.50224]
[1744125813126,74.25,78289.3929,0.5,0.80905,7e-05,14.50783]
[1744125815140,74.26,78296.8651,0.5,0.80956,7e-05,14.48548]
[1744125816147,74.26,78305.2625,0.5,0.81013,7e-05,14.46022]
[1744125818161,74.26,78308.5626,0.5,0.81035,7e-05,14.45052]
[1744125820175,74.26,78304.11,0.5,0.81004,7e-05,14.46423]
[1744125822189,74.26,78298.7893,0.5,0.80967,7e-05,14.48051]
[1744125823196,74.26,78296.5747,0.5,0.80952,7e-05,14.48731]
[1744125824203,74.26,78300.0569,0.5,0.80975,7e-05,14.4769]
[1744125825210,74.26,78303.8643,0.5,0.81001,7e-05,14.46554]
[1744125826217,74.27,78309.6442,0.5,0.8104,7e-05,14.44821]
[1744125827224,74.27,78311.4538,0.5,0.81052,7e-05,14.44288]
[1744125828231,74.27,78309.1383,0.5,0.81036,7e-05,14.44998]
[1744125829238,74.27,78298.724,0.5,0.80965,7e-05,14.48152]
[1744125830245,74.27,78285.916,0.5,0.80877,7e-05,14.52025]
[1744125832259,74.27,78289.3405,0.5,0.809,7e-05,14.51004]
[1744125833266,74.27,78291.315,0.5,0.80913,7e-05,14.50417]
[1744125834273,74.27,78296.9818,0.5,0.80952,7e-05,14.48716]
[1744125835280,74.27,78299.9831,0.5,0.80972,7e-05,14.47822]
[1744125836287,74.27,78305.0465,0.5,0.81007,7e-05,14.46304]
[1744125838303,74.27,78302.9512,0.5,0.80992,7e-05,14.46958]
[1744125839310,74.27,78295.3497,0.5,0.8094,7e-05,14.49261]
[1744125840317,74.28,78291.0437,0.5,0.8091,7e-05,14.50573]
[1744125841324,74.28,78303.2707,0.5,0.80993,7e-05,14.46894]
[1744125842334,74.28,78311.8778,0.5,0.81052,7e-05,14.44308]
[1744125843341,74.28,78314.0957,0.5,0.81067,7e-05,14.43652]
[1744125845355,74.28,78311.6444,0.5,0.8105,7e-05,14.44423]
[1744125847369,74.28,78307.1908,0.5,0.81018,7e-05,14.45795]
[1744125850390,74.29,78313.4052,0.5,0.8106,7e-05,14.4396]
[1744125851397,74.29,78315.2562,0.5,0.81072,7e-05,14.43416]
[1744125855426,74.29,78311.3593,0.5,0.81045,7e-05,14.44654]
[1744125860461,74.3,78311.5858,0.5,0.81045,7e-05,14.44656]
[1744125861468,74.3,78307.9383,0.5,0.81019,7e-05,14.45772]
[1744125863482,74.3,78310.2044,0.5,0.81034,7e-05,14.45114]
[1744125868517,74.3,78313.1872,0.5,0.81053,7e-05,14.4428]
[1744125869524,74.3,78309.9665,0.5,0.81031,7e-05,14.45267]
[1744125870531,74.3,78307.7164,0.5,0.81015,7e-05,14.45958]
[1744125871539,74.31,78306.2129,0.5,0.81009,7e-05,14.45912]
[1744125872544,74.31,78302.8925,0.5,0.80986,7e-05,14.46926]
[1744125874548,74.31,78299.5918,0.5,0.80963,7e-05,14.47943]
[1744125878553,74.31,78304.1018,0.5,0.80993,7e-05,14.46621]
[1744125879554,74.31,78307.0874,0.5,0.81013,7e-05,14.45731]
[1744125881556,74.31,78305.0478,0.5,0.80999,7e-05,14.46372]
[1744125882557,74.31,78310.5063,0.5,0.81036,7e-05,14.44736]
[1744125883561,74.32,78313.9091,0.5,0.81059,7e-05,14.43722]
[1744125885569,74.32,78302.5582,0.5,0.80981,7e-05,14.47178]
[1744125886570,74.32,78281.8882,0.5,0.80839,7e-05,14.53418]
[1744125887571,74.32,78271.0831,0.5,0.80764,7e-05,14.56672]
[1744125888572,74.32,78267.3425,0.5,0.80738,7e-05,14.57796]
[1744125890574,74.32,78261.3941,0.5,0.80696,7e-05,14.59635]
[1744125891575,74.32,78258.4139,0.5,0.80676,7e-05,14.60525]
[1744125893577,74.32,78260.516,0.5,0.80691,7e-05,14.59881]
[1744125894578,74.32,78268.3667,0.5,0.80745,7e-05,14.57515]
[1744125895579,74.32,78273.1015,0.5,0.80778,7e-05,14.56088]
[1744125896580,74.32,78278.5337,0.5,0.80815,7e-05,14.54453]
[1744125897581,74.32,78280.8453,0.5,0.80831,7e-05,14.53758]
[1744125900587,74.32,78305.2869,0.5,0.80998,7e-05,14.464]
[1744125901589,74.32,78315.459,0.5,0.81068,7e-05,14.43342]
[1744125903591,74.32,78301.716,0.5,0.80973,7e-05,14.47516]
[1744125905593,74.32,78305.3653,0.5,0.80998,7e-05,14.46435]
[1744125907630,74.33,78305.2589,0.5,0.80997,7e-05,14.46478]
[1744125908603,74.33,78296.1346,0.5,0.80934,7e-05,14.49241]
[1744125909604,74.33,78255.0704,0.5,0.80651,7e-05,14.61604]
[1744125910605,74.32,78248.9821,0.5,0.80609,7e-05,14.63424]
[1744125911606,74.32,78252.0004,0.5,0.8063,7e-05,14.62508]
[1744125913608,74.32,78253.6971,0.5,0.80642,7e-05,14.61981]
[1744125916611,74.32,78259.6394,0.5,0.80684,7e-05,14.60173]
[1744125917612,74.32,78262.1805,0.5,0.80702,7e-05,14.59403]
[1744125921896,74.32,78264.1908,0.5,0.80716,7e-05,14.58784]
[1744125923619,74.32,78275.7613,0.5,0.80796,7e-05,14.55295]
[1744125923692,74.32,78275.7613,0.5,0.80796,7e-05,14.55295]
[1744125924620,74.32,78287.3448,0.5,0.80875,7e-05,14.51808]
[1744125925621,74.32,78295.3998,0.5,0.80931,7e-05,14.49385]
[1744125927623,74.32,78297.9787,0.5,0.80948,7e-05,14.48623]
[1744125928624,74.32,78302.0116,0.5,0.80975,7e-05,14.47415]
[1744125929625,74.32,78308.27,0.5,0.81018,7e-05,14.45537]
[1744125930626,74.32,78315.7698,0.5,0.81069,7e-05,14.43286]
[1744125931627,74.33,78319.8799,0.5,0.81101,7e-05,14.41547]
[1744125933629,74.33,78317.6009,0.5,0.81085,7e-05,14.4227]
[1744125934635,74.33,78310.2786,0.5,0.81035,7e-05,14.44497]
[1744125935499,74.33,78310.2786,0.5,0.81035,7e-05,14.44497]
[1744125935601,74.33,78310.2786,0.5,0.81035,7e-05,14.44497]
[1744125936638,74.33,78280.261,0.5,0.80828,7e-05,14.53571]
[1744125937639,74.33,78274.709,0.5,0.8079,7e-05,14.55244]
[1744125939485,74.33,78274.7715,0.5,0.8079,7e-05,14.55225]
[1744125939513,74.33,78274.7715,0.5,0.8079,7e-05,14.55227]
[1744125940642,74.33,78281.5075,0.5,0.80837,7e-05,14.532]
[1744125941643,74.33,78292.7644,0.5,0.80914,7e-05,14.49812]
[1744125942644,74.33,78300.4953,0.5,0.80967,7e-05,14.47488]
[1744125943645,74.33,78304.8211,0.5,0.80996,7e-05,14.46193]
[1744125944646,74.33,78298.6251,0.5,0.80954,7e-05,14.48073]
[1744125946648,74.33,78295.3799,0.5,0.80931,7e-05,14.49068]
[1744125948650,74.34,78298.5556,0.5,0.80953,7e-05,14.48127]
[1744125950652,74.34,78308.7432,0.5,0.81022,7e-05,14.45073]
[1744125951653,74.34,78318.0927,0.5,0.81085,7e-05,14.42264]
[1744125952363,74.34,78318.0927,0.5,0.81085,7e-05,14.42264]
[1744125952393,74.34,78318.0927,0.5,0.81085,7e-05,14.42264]
[1744125953854,74.34,78327.5382,0.5,0.8115,7e-05,14.39407]
[1744125954855,74.34,78338.5409,0.5,0.81225,7e-05,14.36063]
[1744125955856,74.34,78343.633,0.5,0.8126,7e-05,14.34509]
[1744125959860,74.33,78345.3995,0.5,0.81273,7e-05,14.33926]
[1744125961862,74.34,78341.9694,0.5,0.81249,7e-05,14.35018]
[1744125964866,74.34,78343.6528,0.5,0.81258,7e-05,14.34586]
[1744125966869,74.35,78345.737,0.5,0.81271,7e-05,14.34008]
[1744125967870,74.35,78339.1544,0.5,0.81226,7e-05,14.36026]
[1744125968871,74.35,78335.3242,0.5,0.812,7e-05,14.37208]
[1744125970873,74.35,78329.3414,0.5,0.81158,7e-05,14.39062]
[1744125971874,74.35,78336.5515,0.5,0.81207,7e-05,14.36903]
[1744125972875,74.35,78349.7814,0.5,0.81297,7e-05,14.32887]
[1744125974877,74.35,78362.4351,0.5,0.81382,7e-05,14.29039]
[1744125975878,74.35,78355.3553,0.5,0.81334,7e-05,14.31216]
[1744125976879,74.36,78346.2741,0.5,0.81272,7e-05,14.33995]
[1744125978300,74.36,78336.6061,0.5,0.81205,7e-05,14.36968]
[1744125982885,74.37,78331.9013,0.5,0.81171,7e-05,14.38481]
[1744125983341,74.37,78331.9013,0.5,0.81171,7e-05,14.38497]
[1744125984747,74.37,78331.9013,0.5,0.81171,7e-05,14.38497]
[1744125984826,74.37,78331.9013,0.5,0.81171,7e-05,14.38512]
[1744125985357,74.37,78316.1304,0.5,0.81063,7e-05,14.4329]
[1744125986364,74.37,78305.0726,0.5,0.80987,7e-05,14.46639]
[1744125987371,74.37,78303.3768,0.5,0.80975,7e-05,14.47162]
[1744125988378,74.37,78305.5601,0.5,0.8099,7e-05,14.46514]
[1744125989385,74.37,78307.7397,0.5,0.81004,7e-05,14.45869]
[1744125990392,74.37,78311.6896,0.5,0.81031,7e-05,14.44691]
[1744125991399,74.37,78316.7478,0.5,0.8107,7e-05,14.42666]
[1744125992406,74.37,78318.6754,0.5,0.81083,7e-05,14.42099]
[1744125993413,74.38,78316.7565,0.5,0.81069,7e-05,14.42694]
[1744125994897,74.38,78319.6708,0.5,0.81089,7e-05,14.4183]
[1744125996167,74.38,78319.6708,0.5,0.81089,7e-05,14.41849]
[1744125996899,74.38,78334.4758,0.5,0.81189,7e-05,14.37395]
[1744125998454,74.38,78338.0254,0.5,0.81212,7e-05,14.36368]
[1744126000468,74.38,78339.7696,0.5,0.81224,7e-05,14.3585]
[1744126002482,74.38,78347.0307,0.5,0.81274,7e-05,14.33632]
[1744126003489,74.38,78353.7814,0.5,0.81319,7e-05,14.31579]
[1744126004496,74.38,78355.391,0.5,0.8133,7e-05,14.31085]
[1744126005429,74.38,78355.391,0.5,0.8133,7e-05,14.31085]
[1744126005908,74.38,78364.0579,0.5,0.81389,7e-05,14.28453]
[1744126006755,74.38,78364.0579,0.5,0.81389,7e-05,14.28453]
[1744126006813,74.38,78364.0579,0.5,0.81389,7e-05,14.28453]
[1744126007521,74.38,78364.0579,0.5,0.81389,7e-05,14.28462]
[1744126008911,74.38,78409.4015,0.5,0.81694,7e-05,14.14699]
[1744126010542,74.38,78415.5729,0.5,0.81734,7e-05,14.1284]
[1744126011549,74.38,78425.8306,0.5,0.81803,7e-05,14.09728]
[1744126012556,74.38,78423.4832,0.5,0.81787,7e-05,14.10451]
[1744126013563,74.39,78421.4074,0.5,0.81773,7e-05,14.11091]
[1744126014570,74.39,78417.9566,0.5,0.8175,7e-05,14.12149]
[1744126017591,74.39,78416.2402,0.5,0.81738,7e-05,14.12697]
[1744126018598,74.39,78414.1596,0.5,0.81723,7e-05,14.13341]
[1744126019605,74.39,78412.4893,0.5,0.81712,7e-05,14.13859]
[1744126020613,74.39,78409.1092,0.5,0.81689,7e-05,14.14896]
[1744126021620,74.39,78406.1224,0.5,0.81669,7e-05,14.15804]
[1744126023927,74.39,78420.4492,0.5,0.81765,7e-05,14.11453]
[1744126025652,74.39,78429.7017,0.5,0.81826,7e-05,14.08644]
[1744126026659,74.39,78415.24,0.5,0.8173,7e-05,14.13046]
[1744126028673,74.39,78423.0319,0.5,0.81782,7e-05,14.10687]
[1744126029680,74.39,78432.6,0.5,0.81845,7e-05,14.07781]
[1744126031694,74.39,78441.4164,0.5,0.81903,7e-05,14.0512]
[1744126032701,74.39,78448.9411,0.5,0.81953,7e-05,14.02843]
[1744126033708,74.4,78454.2034,0.5,0.81987,7e-05,14.01255]
[1744126034715,74.4,78456.0031,0.5,0.81999,7e-05,14.00723]
[1744126036729,74.4,78454.0696,0.5,0.81985,7e-05,14.01343]
[1744126037736,74.4,78450.7071,0.5,0.81963,7e-05,14.02382]
[1744126038743,74.4,78448.0385,0.5,0.81945,7e-05,14.03206]
[1744126039750,74.4,78441.2424,0.5,0.819,7e-05,14.05286]
[1744126040757,74.4,78434.9252,0.5,0.81858,7e-05,14.07217]
[1744126041765,74.4,78432.4185,0.5,0.81841,7e-05,14.07989]
[1744126042771,74.4,78434.5919,0.5,0.81855,7e-05,14.07334]
[1744126043778,74.4,78432.2115,0.5,0.81839,7e-05,14.08078]
[1744126045792,74.41,78422.4498,0.5,0.81773,7e-05,14.1108]
[1744126046800,74.41,78417.9775,0.5,0.81743,7e-05,14.12452]
[1744126047969,74.41,78408.4334,0.5,0.81679,7e-05,14.15364]
[1744126048903,74.41,78408.4334,0.5,0.81679,7e-05,14.15364]
[1744126048935,74.41,78408.4334,0.5,0.81679,7e-05,14.15364]
[1744126049820,74.41,78403.1243,0.5,0.81644,7e-05,14.1698]
[1744126050827,74.41,78369.2214,0.5,0.81416,7e-05,14.27266]
[1744126052848,74.41,78371.3576,0.5,0.81435,7e-05,14.26102]
[1744126053855,74.41,78378.0322,0.5,0.8148,7e-05,14.2408]
[1744126054862,74.41,78382.9731,0.5,0.81513,7e-05,14.22581]
[1744126055869,74.41,78378.3597,0.5,0.81482,7e-05,14.23978]
[1744126056876,74.41,78371.5797,0.5,0.81437,7e-05,14.26029]
[1744126057883,74.41,78361.4511,0.5,0.81369,7e-05,14.29091]
[1744126058890,74.41,78356.9955,0.5,0.81339,7e-05,14.30433]
[1744126060904,74.4,78352.99,0.5,0.81312,7e-05,14.31626]
[1744126061912,74.4,78348.4561,0.5,0.81282,7e-05,14.32986]
[1744126062919,74.41,78345.4002,0.5,0.8126,7e-05,14.33934]
[1744126063926,74.41,78337.7703,0.5,0.81208,7e-05,14.36264]
[1744126064933,74.41,78333.7546,0.5,0.8118,7e-05,14.37499]
[1744126065940,74.41,78331.6845,0.5,0.81166,7e-05,14.38145]
[1744126066947,74.41,78328.9965,0.5,0.81147,7e-05,14.38977]
[1744126067639,74.41,78328.9965,0.5,0.81147,7e-05,14.38977]
[1744126067954,74.41,78328.9965,0.5,0.81147,7e-05,14.38997]
[1744126068377,74.41,78328.9965,0.5,0.81147,7e-05,14.38997]
[1744126068961,74.41,78328.9965,0.5,0.81146,7e-05,14.39011]
[1744126069968,74.41,78316.4307,0.5,0.8106,7e-05,14.4282]
[1744126070975,74.41,78311.8631,0.5,0.81029,7e-05,14.4421]
[1744126071980,74.42,78307.8831,0.5,0.81001,7e-05,14.45422]
[1744126072983,74.42,78316.3466,0.5,0.81059,7e-05,14.42882]
[1744126073335,74.42,78316.3466,0.5,0.81059,7e-05,14.42882]
[1744126073984,74.42,78326.5066,0.5,0.81128,7e-05,14.39832]
[1744126073998,74.42,78326.5066,0.5,0.81128,7e-05,14.39832]
[1744126074985,74.42,78315.3904,0.5,0.81052,7e-05,14.43203]
[1744126075986,74.42,78310.2812,0.5,0.81017,7e-05,14.44757]
[1744126080991,74.42,78304.9159,0.5,0.80979,7e-05,14.46432]
[1744126081992,74.42,78297.2912,0.5,0.80926,7e-05,14.48737]
[1744126082993,74.42,78295.3811,0.5,0.80913,7e-05,14.49319]
[1744126083999,74.43,78292.6864,0.5,0.80894,7e-05,14.50136]
[1744126088003,74.43,78277.0161,0.5,0.80786,7e-05,14.54863]
[1744126089004,74.43,78270.5242,0.5,0.80742,7e-05,14.56812]
[1744126092008,74.43,78276.368,0.5,0.80782,7e-05,14.55046]
[1744126093009,74.43,78280.2596,0.5,0.80809,7e-05,14.53876]
[1744126095011,74.43,78283.2428,0.5,0.80829,7e-05,14.52979]
[1744126096012,74.43,78286.0811,0.5,0.80849,7e-05,14.52127]
[1744126098014,74.43,78293.1169,0.5,0.80897,7e-05,14.50016]
[1744126099015,74.43,78299.8474,0.5,0.80943,7e-05,14.47996]
[1744126102019,74.43,78302.6266,0.5,0.80962,7e-05,14.47182]
[1744126103019,74.43,78304.2629,0.5,0.80973,7e-05,14.46698]
[1744126104020,74.43,78312.3602,0.5,0.81028,7e-05,14.44268]
[1744126105021,74.43,78318.0913,0.5,0.81067,7e-05,14.42553]
[1744126106022,74.43,78314.6345,0.5,0.81043,7e-05,14.4361]
[1744126107023,74.43,78307.6009,0.5,0.80994,7e-05,14.45742]
[1744126109025,74.43,78304.7299,0.5,0.80974,7e-05,14.46627]
[1744126110026,74.43,78298.6699,0.5,0.80933,7e-05,14.48461]
[1744126111027,74.43,78302.1987,0.5,0.80961,7e-05,14.46893]
[1744126112028,74.44,78308.0342,0.5,0.81001,7e-05,14.45144]
[1744126113029,74.44,78311.1712,0.5,0.81022,7e-05,14.4421]
[1744126114030,74.44,78312.9993,0.5,0.81034,7e-05,14.43672]
[1744126117033,74.44,78309.4821,0.5,0.8101,7e-05,14.4477]
[1744126119035,74.44,78305.2094,0.5,0.8098,7e-05,14.46079]
[1744126124040,74.44,78296.2525,0.5,0.80918,7e-05,14.48822]
[1744126126042,74.45,78288.9346,0.5,0.80867,7e-05,14.51034]
[1744126127370,74.45,78292.7478,0.5,0.80893,7e-05,14.49896]
[1744126130046,74.45,78290.0531,0.5,0.80874,7e-05,14.50715]
[1744126131398,74.45,78285.9191,0.5,0.80846,7e-05,14.51962]
[1744126133049,74.45,78273.5566,0.5,0.80761,7e-05,14.55679]
[1744126135426,74.45,78283.5762,0.5,0.8083,7e-05,14.52669]
[1744126136433,74.45,78293.3771,0.5,0.80897,7e-05,14.49724]
[1744126139055,74.45,78285.8564,0.5,0.80845,7e-05,14.51993]
[1744126143059,74.45,78291.6824,0.5,0.80885,7e-05,14.50252]
[1744126144491,74.45,78289.0142,0.5,0.80867,7e-05,14.51062]
[1744126146506,74.45,78282.5067,0.5,0.80822,7e-05,14.53023]
[1744126147513,74.45,78285.3346,0.5,0.80841,7e-05,14.52174]
[1744126150534,74.45,78287.8339,0.5,0.80858,7e-05,14.5143]
[1744126152549,74.45,78289.6531,0.5,0.8087,7e-05,14.50891]
[1744126153556,74.45,78292.9033,0.5,0.80893,7e-05,14.49917]
[1744126155570,74.45,78285.6454,0.5,0.80843,7e-05,14.52103]
[1744126156577,74.45,78277.3423,0.5,0.80786,7e-05,14.54597]
[1744126157584,74.45,78271.7415,0.5,0.80747,7e-05,14.56279]
[1744126158591,74.45,78274.9415,0.5,0.80769,7e-05,14.55312]
[1744126159598,74.45,78266.4704,0.5,0.80711,7e-05,14.57853]
[1744126160605,74.45,78268.3709,0.5,0.80724,7e-05,14.57278]
[1744126162619,74.45,78270.0929,0.5,0.80736,7e-05,14.56753]
[1744126167654,74.45,78266.3163,0.5,0.80711,7e-05,14.57866]
[1744126168661,74.45,78268.1402,0.5,0.80723,7e-05,14.57314]
[1744126170675,74.45,78272.1336,0.5,0.80751,7e-05,14.56108]
[1744126172689,74.45,78270.2679,0.5,0.80743,7e-05,14.56148]
[1744126173696,74.45,78267.4678,0.5,0.80724,7e-05,14.56985]
[1744126175710,74.44,78265.4242,0.5,0.8071,7e-05,14.57588]
[1744126176717,74.44,78263.1641,0.5,0.80694,7e-05,14.58261]
[1744126179738,74.44,78261.1057,0.5,0.8068,7e-05,14.58859]
[1744126185066,74.44,78260.6008,0.5,0.80677,7e-05,14.58985]
[1744126185104,74.44,78253.6879,0.5,0.8063,7e-05,14.61051]
[1744126186788,74.44,78253.6879,0.5,0.8063,7e-05,14.6104]
[1744126186811,74.44,78253.6879,0.5,0.8063,7e-05,14.61026]
[1744126187794,74.44,78239.7603,0.5,0.80534,7e-05,14.65188]
[1744126188801,74.44,78235.7598,0.5,0.80506,7e-05,14.6637]
[1744126190816,74.43,78231.5022,0.5,0.80478,7e-05,14.67611]
[1744126194844,74.43,78234.0919,0.5,0.80497,7e-05,14.66769]
[1744126196860,74.43,78231.7834,0.5,0.80482,7e-05,14.67424]
[1744126197867,74.42,78225.5428,0.5,0.80439,7e-05,14.69273]
[1744126199118,74.42,78211.8001,0.5,0.80343,7e-05,14.73361]
[1744126200888,74.42,78202.7226,0.5,0.80281,7e-05,14.76019]
[1744126203911,74.42,78195.0005,0.5,0.80228,7e-05,14.78279]
[1744126204918,74.42,78190.0823,0.5,0.80193,7e-05,14.79751]
[1744126205925,74.42,78188.2858,0.5,0.8018,7e-05,14.80289]
[1744126206944,74.42,78181.0557,0.5,0.8013,7e-05,14.82438]
[1744126207951,74.41,78185.7649,0.5,0.80163,7e-05,14.81027]
[1744126208958,74.41,78189.9956,0.5,0.80193,7e-05,14.79759]
[1744126209965,74.41,78191.8511,0.5,0.80206,7e-05,14.7921]
[1744126210972,74.41,78189.5154,0.5,0.80189,7e-05,14.79911]
[1744126212987,74.42,78183.8815,0.5,0.80149,7e-05,14.81596]
[1744126216020,74.41,78183.2426,0.5,0.80146,7e-05,14.81759]
[1744126217023,74.41,78222.5919,0.5,0.80422,7e-05,14.69984]
[1744126218030,74.41,78233.9223,0.5,0.80501,7e-05,14.66576]
[1744126219038,74.41,78241.0757,0.5,0.80551,7e-05,14.64421]
[1744126220045,74.41,78248.7586,0.5,0.80605,7e-05,14.62105]
[1744126222059,74.41,78252.2501,0.5,0.80629,7e-05,14.61039]
[1744126225080,74.41,78255.7208,0.5,0.80654,7e-05,14.59976]
[1744126226087,74.41,78265.4893,0.5,0.80722,7e-05,14.57041]
[1744126227095,74.41,78276.9061,0.5,0.808,7e-05,14.53608]
[1744126227213,74.41,78276.9061,0.5,0.808,7e-05,14.53608]
[1744126228101,74.41,78276.9061,0.5,0.808,7e-05,14.53612]
[1744126229108,74.41,78286.5711,0.5,0.80867,7e-05,14.50707]
[1744126230115,74.41,78289.1658,0.5,0.80885,7e-05,14.4993]
[1744126232130,74.41,78283.0633,0.5,0.80847,7e-05,14.51258]
[1744126233137,74.41,78276.8363,0.5,0.80804,7e-05,14.53133]
[1744126234144,74.41,78274.1458,0.5,0.80786,7e-05,14.53942]
[1744126236158,74.41,78267.2384,0.5,0.80738,7e-05,14.56011]
[1744126237165,74.41,78260.9653,0.5,0.80695,7e-05,14.57891]
[1744126237277,74.41,78260.9653,0.5,0.80695,7e-05,14.57891]
[1744126238172,74.41,78260.9653,0.5,0.80695,7e-05,14.57885]
[1744126240344,74.41,78259.4546,0.5,0.80685,7e-05,14.58327]
[1744126241180,74.41,78245.3664,0.5,0.80587,7e-05,14.62566]
[1744126242181,74.41,78221.7453,0.5,0.80422,7e-05,14.69665]
[1744126243182,74.41,78206.2719,0.5,0.80314,7e-05,14.74288]
[1744126244183,74.41,78202.7514,0.5,0.80289,7e-05,14.75332]
[1744126245184,74.41,78205.5827,0.5,0.80309,7e-05,14.74479]
[1744126247186,74.41,78208.8781,0.5,0.80333,7e-05,14.73481]
[1744126248187,74.4,78210.5955,0.5,0.80345,7e-05,14.72962]
[1744126249188,74.4,78208.2666,0.5,0.80329,7e-05,14.73652]
[1744126250189,74.4,78206.6442,0.5,0.80317,7e-05,14.74131]
[1744126252191,74.4,78214.0415,0.5,0.8037,7e-05,14.7187]
[1744126253192,74.4,78219.6621,0.5,0.8041,7e-05,14.70168]
[1744126254193,74.4,78216.5043,0.5,0.80388,7e-05,14.71092]
[1744126255194,74.4,78205.9262,0.5,0.80315,7e-05,14.74231]
[1744126256195,74.39,78209.3375,0.5,0.80339,7e-05,14.73187]
[1744126257196,74.39,78212.6485,0.5,0.80363,7e-05,14.72174]
[1744126258197,74.39,78217.5093,0.5,0.80398,7e-05,14.70698]
[1744126259198,74.39,78224.3539,0.5,0.80446,7e-05,14.68629]
[1744126260199,74.39,78231.1466,0.5,0.80493,7e-05,14.66577]
[1744126260469,74.39,78231.1466,0.5,0.80493,7e-05,14.66577]
[1744126260593,74.39,78231.1466,0.5,0.80493,7e-05,14.66577]
[1744126262201,74.39,78253.2127,0.5,0.80647,7e-05,14.59931]
[1744126263203,74.39,78256.8382,0.5,0.80673,7e-05,14.58836]
[1744126263944,74.39,78256.8382,0.5,0.80673,7e-05,14.58836]
[1744126264113,74.39,78256.8382,0.5,0.80673,7e-05,14.58836]
[1744126265204,74.39,78271.1181,0.5,0.80771,7e-05,14.5454]
[1744126266205,74.39,78290.9211,0.5,0.80908,7e-05,14.48582]
[1744126267206,74.39,78301.3978,0.5,0.80979,7e-05,14.45442]
[1744126268209,74.39,78306.097,0.5,0.81011,7e-05,14.44036]
[1744126269210,74.39,78312.4229,0.5,0.81054,7e-05,14.42141]
[1744126273214,74.39,78302.4164,0.5,0.80985,7e-05,14.45215]
[1744126274215,74.39,78299.4175,0.5,0.80964,7e-05,14.4613]
[1744126277218,74.4,78287.2839,0.5,0.8088,7e-05,14.49802]
[1744126278219,74.39,78272.1525,0.5,0.80776,7e-05,14.54358]
[1744126278473,74.39,78272.1525,0.5,0.80776,7e-05,14.54353]
[1744126279480,74.39,78259.7547,0.5,0.8069,7e-05,14.58077]
[1744126281222,74.39,78275.7198,0.5,0.80801,7e-05,14.53272]
[1744126283225,74.39,78284.9313,0.5,0.80864,7e-05,14.50502]
[1744126283508,74.39,78284.9313,0.5,0.80864,7e-05,14.50502]
[1744126284516,74.39,78274.445,0.5,0.80792,7e-05,14.53661]
[1744126285523,74.39,78277.7046,0.5,0.80814,7e-05,14.52684]
[1744126286530,74.39,78283.8554,0.5,0.80857,7e-05,14.50835]
[1744126289551,74.4,78276.5783,0.5,0.80806,7e-05,14.53028]
[1744126290559,74.39,78266.202,0.5,0.80735,7e-05,14.56144]
[1744126291565,74.39,78258.1404,0.5,0.80684,7e-05,14.58056]
[1744126293236,74.39,78229.6725,0.5,0.80486,7e-05,14.66575]
[1744126293483,74.39,78229.6725,0.5,0.80486,7e-05,14.66575]
[1744126294237,74.39,78220.7534,0.5,0.80424,7e-05,14.69229]
[1744126295238,74.39,78206.5118,0.5,0.80325,7e-05,14.73467]
[1744126297629,74.39,78204.9252,0.5,0.80315,7e-05,14.73895]
[1744126298241,74.38,78224.7938,0.5,0.80455,7e-05,14.67929]
[1744126299242,74.38,78229.2853,0.5,0.80486,7e-05,14.66567]
[1744126299622,74.38,78229.2853,0.5,0.80487,7e-05,14.66555]
[1744126300629,74.38,78240.8226,0.5,0.80567,7e-05,14.63087]
[1744126301646,74.38,78252.5608,0.5,0.80649,7e-05,14.59561]
[1744126304247,74.38,78263.8357,0.5,0.80727,7e-05,14.56163]
[1744126305248,74.38,78306.5299,0.5,0.8102,7e-05,14.43317]
[1744126306249,74.38,78310.0776,0.5,0.81044,7e-05,14.4226]
[1744126307250,74.39,78314.3509,0.5,0.81073,7e-05,14.40986]
[1744126310253,74.39,78316.5964,0.5,0.81088,7e-05,14.40357]
[1744126311254,74.39,78320.9043,0.5,0.81117,7e-05,14.39073]
[1744126311666,74.39,78320.9043,0.5,0.81117,7e-05,14.39073]
[1744126312179,74.39,78320.9043,0.5,0.81117,7e-05,14.39073]
[1744126312242,74.39,78320.9043,0.5,0.81117,7e-05,14.39073]
[1744126313256,74.39,78337.7252,0.5,0.8123,7e-05,14.3403]
[1744126316259,74.4,78341.1529,0.5,0.81252,7e-05,14.3307]
[1744126319263,74.4,78338.4352,0.5,0.81232,7e-05,14.3397]
[1744126320264,74.41,78335.2543,0.5,0.8121,7e-05,14.34956]
[1744126323267,74.41,78333.3799,0.5,0.81195,7e-05,14.35593]
[1744126325269,74.41,78327.2215,0.5,0.81153,7e-05,14.37499]
[1744126325580,74.41,78327.2215,0.5,0.81153,7e-05,14.37499]
[1744126326270,74.41,78316.4369,0.5,0.81079,7e-05,14.40773]
[1744126327271,74.42,78308.5768,0.5,0.81025,7e-05,14.43159]
[1744126327765,74.42,78308.5768,0.5,0.81025,7e-05,14.43159]
[1744126328272,74.42,78302.1892,0.5,0.80981,7e-05,14.45097]
[1744126330274,74.42,78297.0526,0.5,0.80945,7e-05,14.46664]
[1744126331275,74.42,78303.9557,0.5,0.80992,7e-05,14.44593]
[1744126332276,74.42,78309.1721,0.5,0.81028,7e-05,14.43032]
[1744126333277,74.42,78316.4856,0.5,0.81077,7e-05,14.40841]
[1744126334278,74.42,78328.1255,0.5,0.81156,7e-05,14.37345]
[1744126335279,74.42,78330.3413,0.5,0.81171,7e-05,14.36696]
[1744126337281,74.43,78332.1507,0.5,0.81182,7e-05,14.36193]
[1744126338282,74.43,78340.434,0.5,0.81238,7e-05,14.33713]
[1744126339172,74.43,78340.434,0.5,0.81238,7e-05,14.33713]
[1744126339187,74.43,78340.434,0.5,0.81238,7e-05,14.33739]
[1744126340284,74.43,78342.1359,0.5,0.81249,7e-05,14.3325]
[1744126341285,74.43,78352.8965,0.5,0.81321,7e-05,14.30021]
[1744126342286,74.44,78358.7564,0.5,0.8136,7e-05,14.28277]
[1744126343287,74.44,78363.5909,0.5,0.81392,7e-05,14.26845]
[1744126344288,74.44,78369.0707,0.5,0.81429,7e-05,14.25182]
[1744126345289,74.44,78375.0606,0.5,0.81469,7e-05,14.23366]
[1744126348292,74.44,78372.9594,0.5,0.81455,7e-05,14.24005]
[1744126350995,74.44,78381.1855,0.5,0.81509,7e-05,14.21566]
[1744126352002,74.44,78383.9003,0.5,0.81532,7e-05,14.20266]
[1744126353297,74.45,78386.2267,0.5,0.81546,7e-05,14.19605]
[1744126354301,74.45,78378.9032,0.5,0.81496,7e-05,14.21865]
[1744126355302,74.45,78366.1243,0.5,0.81409,7e-05,14.25774]
[1744126357039,74.46,78356.7178,0.5,0.81344,7e-05,14.28685]
[1744126361067,74.47,78362.7384,0.5,0.81382,7e-05,14.26987]
[1744126362310,74.47,78336.7183,0.5,0.81206,7e-05,14.34881]
[1744126364091,74.5,78343.2296,0.5,0.81239,7e-05,14.33442]
[1744126365098,74.51,78350.3621,0.5,0.81286,7e-05,14.31314]
[1744126367112,74.51,78352.9182,0.5,0.81303,7e-05,14.30598]
[1744126368119,74.51,78354.8381,0.5,0.81315,7e-05,14.30045]
[1744126369126,74.51,78356.3398,0.5,0.81325,7e-05,14.29619]
[1744126370133,74.52,78358.3101,0.5,0.81337,7e-05,14.29054]
[1744126371140,74.52,78364.1777,0.5,0.81376,7e-05,14.27311]
[1744126372147,74.52,78367.3039,0.5,0.81397,7e-05,14.26397]
[1744126373154,74.52,78368.7813,0.5,0.81406,7e-05,14.25982]
[1744126375660,74.52,78368.7912,0.5,0.81406,7e-05,14.25972]
[1744126376175,74.52,78368.7912,0.5,0.81406,7e-05,14.25972]
[1744126377182,74.52,78380.781,0.5,0.81487,7e-05,14.22342]
[1744126379196,74.52,78382.4903,0.5,0.81498,7e-05,14.21826]
[1744126384235,74.52,78377.1013,0.5,0.81462,7e-05,14.23453]
[1744126385242,74.52,78365.8614,0.5,0.81387,7e-05,14.2685]
[1744126388263,74.52,78375.7621,0.5,0.81453,7e-05,14.2387]
[1744126389270,74.53,78386.2059,0.5,0.81523,7e-05,14.20735]
[1744126390277,74.53,78387.8772,0.5,0.81533,7e-05,14.20258]
[1744126393807,74.53,78386.3912,0.5,0.81523,7e-05,14.20715]
[1744126394305,74.53,78386.3912,0.5,0.81523,7e-05,14.20717]
[1744126395312,74.53,78386.9657,0.5,0.81526,7e-05,14.20607]
[1744126396319,74.54,78397.4056,0.5,0.81594,7e-05,14.17545]
[1744126397326,74.55,78407.525,0.5,0.81659,7e-05,14.14574]
[1744126401350,74.57,78411.3447,0.5,0.81676,7e-05,14.13834]
[1744126402351,74.58,78409.2547,0.5,0.8166,7e-05,14.14565]
[1744126405354,74.59,78399.5386,0.5,0.81591,7e-05,14.17695]
[1744126406355,74.59,78390.5286,0.5,0.81531,7e-05,14.20426]
[1744126410359,74.59,78386.4545,0.5,0.81503,7e-05,14.21666]
[1744126411360,74.59,78383.9173,0.5,0.81491,7e-05,14.21918]
[1744126412361,74.59,78385.7372,0.5,0.81503,7e-05,14.21367]
[1744126414363,74.59,78380.0582,0.5,0.81465,7e-05,14.23084]
[1744126414677,74.59,78380.0582,0.5,0.81465,7e-05,14.23084]
[1744126415364,74.59,78376.8798,0.5,0.81444,7e-05,14.24043]
[1744126416437,74.59,78376.8798,0.5,0.81444,7e-05,14.24043]
[1744126417366,74.59,78369.8056,0.5,0.81396,7e-05,14.26173]
[1744126418367,74.6,78365.8264,0.5,0.81369,7e-05,14.27405]
[1744126419368,74.6,78354.9475,0.5,0.81295,7e-05,14.30717]
[1744126420369,74.6,78353.0874,0.5,0.81281,7e-05,14.31303]
[1744126421370,74.6,78357.1648,0.5,0.81309,7e-05,14.30097]
[1744126422371,74.6,78349.5046,0.5,0.81256,7e-05,14.32432]
[1744126423372,74.6,78340.1251,0.5,0.81192,7e-05,14.35281]
[1744126425374,74.61,78342.5818,0.5,0.81208,7e-05,14.34579]
[1744126427376,74.61,78346.8167,0.5,0.81236,7e-05,14.33343]
[1744126431380,74.62,78342.4644,0.5,0.81205,7e-05,14.34741]
[1744126432381,74.62,78352.9843,0.5,0.81275,7e-05,14.3159]
[1744126433382,74.62,78355.688,0.5,0.81293,7e-05,14.30799]
[1744126434383,74.62,78353.2979,0.5,0.81276,7e-05,14.31544]
[1744126435384,74.62,78350.2614,0.5,0.81255,7e-05,14.32483]
[1744126436385,74.62,78347.2509,0.5,0.81235,7e-05,14.33412]
[1744126438387,74.63,78345.0478,0.5,0.81219,7e-05,14.34118]
[1744126442392,74.63,78351.2244,0.5,0.81259,7e-05,14.32338]
[1744126443393,74.63,78353.3643,0.5,0.81273,7e-05,14.31715]
[1744126444394,74.64,78349.9893,0.5,0.8125,7e-05,14.32755]
[1744126445395,74.64,78351.7392,0.5,0.81261,7e-05,14.3225]
[1744126448398,74.64,78355.7641,0.5,0.81287,7e-05,14.31105]
[1744126449399,74.64,78351.345,0.5,0.81256,7e-05,14.32461]
[1744126450400,74.65,78357.1832,0.5,0.81295,7e-05,14.30724]
[1744126451401,74.65,78351.7347,0.5,0.81258,7e-05,14.3239]
[1744126454406,74.65,78346.057,0.5,0.81218,7e-05,14.34166]
[1744126455407,74.65,78334.3271,0.5,0.81138,7e-05,14.37716]
[1744126456408,74.65,78324.6527,0.5,0.81072,7e-05,14.4064]
[1744126456558,74.65,78324.6527,0.5,0.81072,7e-05,14.4064]
[1744126457409,74.65,78312.5245,0.5,0.80989,7e-05,14.44295]
[1744126458410,74.65,78310.757,0.5,0.80977,7e-05,14.44834]
[1744126459411,74.66,78314.7516,0.5,0.81004,7e-05,14.43643]
[1744126461413,74.66,78317.4664,0.5,0.81022,7e-05,14.42847]
[1744126463415,74.66,78315.7029,0.5,0.8101,7e-05,14.43397]
[1744126465417,74.66,78320.9202,0.5,0.81045,7e-05,14.41846]
[1744126466418,74.66,78330.8029,0.5,0.81112,7e-05,14.38888]
[1744126468420,74.66,78334.6571,0.5,0.81137,7e-05,14.37761]
[1744126469421,74.66,78337.2135,0.5,0.81154,7e-05,14.37009]
[1744126470422,74.67,78345.0644,0.5,0.81207,7e-05,14.34665]
[1744126471424,74.67,78350.0387,0.5,0.81245,7e-05,14.32674]
[1744126472425,74.67,78343.5256,0.5,0.812,7e-05,14.34658]
[1744126473426,74.67,78337.6844,0.5,0.8116,7e-05,14.36436]
[1744126475428,74.67,78344.5301,0.5,0.81206,7e-05,14.34413]
[1744126476429,74.67,78349.405,0.5,0.81239,7e-05,14.32964]
[1744126477430,74.68,78356.7321,0.5,0.81288,7e-05,14.30779]
[1744126478431,74.68,78362.6121,0.5,0.81328,7e-05,14.28995]
[1744126482435,74.67,78359.1537,0.5,0.81305,7e-05,14.29997]
[1744126483436,74.67,78353.3238,0.5,0.81265,7e-05,14.31774]
[1744126484437,74.68,78349.4341,0.5,0.81239,7e-05,14.3297]
[1744126485438,74.68,78351.2542,0.5,0.8125,7e-05,14.32445]
[1744126487440,74.68,78354.1735,0.5,0.81269,7e-05,14.31613]
[1744126488441,74.68,78355.9801,0.5,0.81281,7e-05,14.31091]
[1744126489443,74.68,78352.7339,0.5,0.81258,7e-05,14.32092]
[1744126491445,74.68,78382.8706,0.5,0.81462,7e-05,14.2298]
[1744126495449,74.68,78379.2842,0.5,0.81438,7e-05,14.2405]
[1744126497451,74.68,78369.8005,0.5,0.81375,7e-05,14.26902]
[1744126498452,74.68,78373.5316,0.5,0.814,7e-05,14.25769]
[1744126499453,74.68,78367.438,0.5,0.81359,7e-05,14.276]
[1744126503461,74.68,78361.5493,0.5,0.81319,7e-05,14.29375]
[1744126504462,74.68,78353.4143,0.5,0.81264,7e-05,14.31853]
[1744126505463,74.68,78350.3642,0.5,0.81243,7e-05,14.32796]
[1744126506464,74.68,78354.0769,0.5,0.81267,7e-05,14.31701]
[1744126507465,74.69,78344.1251,0.5,0.81199,7e-05,14.34721]
[1744126508466,74.69,78339.6269,0.5,0.81168,7e-05,14.36094]
[1744126509467,74.69,78344.5739,0.5,0.81202,7e-05,14.34625]
[1744126510468,74.69,78349.9338,0.5,0.81237,7e-05,14.33032]
[1744126512470,74.69,78353.7519,0.5,0.81262,7e-05,14.31924]
[1744126516170,74.7,78349.5166,0.5,0.81232,7e-05,14.33264]
[1744126517477,74.7,78342.2549,0.5,0.81182,7e-05,14.35489]
[1744126518478,74.7,78350.4513,0.5,0.81237,7e-05,14.33043]
[1744126520480,74.7,78353.7138,0.5,0.81259,7e-05,14.32065]
[1744126521481,74.7,78360.3255,0.5,0.81304,7e-05,14.3006]
[1744126523485,74.7,78353.3954,0.5,0.81256,7e-05,14.32195]
[1744126525235,74.71,78353.3954,0.5,0.81256,7e-05,14.32213]
[1744126526487,74.71,78319.0937,0.5,0.81022,7e-05,14.4256]
[1744126528489,74.71,78331.8417,0.5,0.81109,7e-05,14.38753]
[1744126529490,74.71,78323.0524,0.5,0.81049,7e-05,14.41408]
[1744126530491,74.71,78316.6892,0.5,0.81005,7e-05,14.43329]
[1744126531492,74.71,78323.9295,0.5,0.81059,7e-05,14.40649]
[1744126532493,74.71,78327.3312,0.5,0.81082,7e-05,14.39638]
[1744126534305,74.71,78333.0517,0.5,0.8112,7e-05,14.37931]
[1744126535312,74.71,78333.0517,0.5,0.8112,7e-05,14.37933]
[1744126536319,74.71,78352.8175,0.5,0.81255,7e-05,14.3197]
[1744126537326,74.71,78360.7527,0.5,0.81309,7e-05,14.2957]
[1744126538336,74.71,78370.7606,0.5,0.81376,7e-05,14.26552]
[1744126538553,74.71,78370.7606,0.5,0.81376,7e-05,14.26552]
[1744126539341,74.71,78370.7606,0.5,0.81376,7e-05,14.26552]
[1744126539913,74.71,78370.7606,0.5,0.81376,7e-05,14.26552]
[1744126540501,74.71,78379.3767,0.5,0.81434,7e-05,14.23946]
[1744126541355,74.72,78379.3767,0.5,0.81432,7e-05,14.24076]
[1744126542365,74.73,78435.7287,0.5,0.81806,7e-05,14.07147]
[1744126543372,74.73,78432.4073,0.5,0.81782,7e-05,14.08228]
[1744126544379,74.74,78422.1502,0.5,0.81713,7e-05,14.11386]
[1744126545386,74.74,78416.5056,0.5,0.81675,7e-05,14.13095]
[1744126546394,74.74,78405.9142,0.5,0.81604,7e-05,14.16298]
[1744126547401,74.74,78399.0828,0.5,0.81559,7e-05,14.18361]
[1744126549415,74.74,78395.6364,0.5,0.81536,7e-05,14.19397]
[1744126550422,74.74,78397.7728,0.5,0.8155,7e-05,14.1875]
[1744126551429,74.74,78399.5992,0.5,0.81562,7e-05,14.182]
[1744126552436,74.74,78408.2598,0.5,0.8162,7e-05,14.1559]
[1744126553443,74.74,78414.3347,0.5,0.8166,7e-05,14.1376]
[1744126555457,74.74,78410.8604,0.5,0.81637,7e-05,14.14823]
[1744126556464,74.74,78404.8678,0.5,0.81597,7e-05,14.16638]
[1744126557471,74.74,78401.6331,0.5,0.81575,7e-05,14.17618]
[1744126558478,74.74,78397.7922,0.5,0.8155,7e-05,14.18782]
[1744126559485,74.74,78400.2635,0.5,0.81566,7e-05,14.1804]
[1744126560492,74.74,78405.003,0.5,0.81597,7e-05,14.16614]
[1744126561499,74.75,78412.3382,0.5,0.81644,7e-05,14.14492]
[1744126562507,74.75,78418.1851,0.5,0.81681,7e-05,14.12819]
[1744126564520,74.77,78422.4463,0.5,0.81705,7e-05,14.11748]
[1744126566530,74.77,78418.2063,0.5,0.81677,7e-05,14.13049]
[1744126568532,74.78,78423.9232,0.5,0.81712,7e-05,14.11439]
[1744126570534,74.79,78422.0668,0.5,0.81697,7e-05,14.12121]
[1744126571535,74.79,78429.6198,0.5,0.81745,7e-05,14.09963]
[1744126572536,74.8,78436.6071,0.5,0.8179,7e-05,14.07919]
[1744126573537,74.81,78441.9745,0.5,0.81824,7e-05,14.06385]
[1744126574538,74.81,78444.123,0.5,0.81836,7e-05,14.05831]
[1744126576541,74.83,78449.1709,0.5,0.81865,7e-05,14.04517]
[1744126578543,74.84,78443.9029,0.5,0.81825,7e-05,14.06359]
[1744126582547,74.86,78440.3576,0.5,0.81795,7e-05,14.07733]
[1744126586551,74.88,78442.0635,0.5,0.81801,7e-05,14.07498]
[1744126590704,74.92,78445.9936,0.5,0.81815,7e-05,14.06868]
[1744126591711,74.92,78449.8971,0.5,0.81845,7e-05,14.05184]
[1744126592718,74.92,78444.9558,0.5,0.81812,7e-05,14.0669]
[1744126595740,74.93,78446.8301,0.5,0.81824,7e-05,14.06164]
[1744126597762,74.93,78438.7214,0.5,0.8177,7e-05,14.08633]
[1744126599571,74.93,78434.6202,0.5,0.81743,7e-05,14.0988]
[1744126600782,74.93,78438.6486,0.5,0.81769,7e-05,14.08685]
[1744126601789,74.93,78442.1234,0.5,0.81792,7e-05,14.07649]
[1744126603576,74.93,78445.5588,0.5,0.81814,7e-05,14.06624]
[1744126604811,74.93,78438.1754,0.5,0.81765,7e-05,14.08873]
[1744126605818,74.93,78434.688,0.5,0.81742,7e-05,14.09932]
[1744126606825,74.93,78429.1295,0.5,0.81705,7e-05,14.11611]
[1744126608585,74.93,78425.6718,0.5,0.81681,7e-05,14.12669]
[1744126609586,74.93,78427.2506,0.5,0.81692,7e-05,14.12198]
[1744126610587,74.94,78435.872,0.5,0.81749,7e-05,14.09604]
[1744126611588,74.94,78437.4845,0.5,0.81759,7e-05,14.09126]
[1744126612589,74.94,78442.4387,0.5,0.81792,7e-05,14.07642]
[1744126613590,74.94,78447.6023,0.5,0.81826,7e-05,14.06095]
[1744126615592,74.95,78449.1354,0.5,0.81833,7e-05,14.05786]
[1744126617605,74.95,78436.5739,0.5,0.81749,7e-05,14.096]
[1744126617903,74.95,78436.5739,0.5,0.81749,7e-05,14.09605]
[1744126618910,74.95,78425.6314,0.5,0.81676,7e-05,14.1291]
[1744126619917,74.95,78420.3444,0.5,0.81641,7e-05,14.14492]
[1744126620924,74.95,78415.9794,0.5,0.81613,7e-05,14.15797]
[1744126621931,74.95,78420.4851,0.5,0.81643,7e-05,14.1443]
[1744126622938,74.95,78429.405,0.5,0.81702,7e-05,14.11732]
[1744126624150,74.95,78429.405,0.5,0.81702,7e-05,14.11732]
[1744126624278,74.95,78429.405,0.5,0.81702,7e-05,14.11732]
[1744126625613,74.95,78467.7006,0.5,0.81955,7e-05,14.00167]
[1744126626614,74.95,78471.9446,0.5,0.81983,7e-05,13.98894]
[1744126627615,74.95,78468.3907,0.5,0.81959,7e-05,13.99979]
[1744126628616,74.95,78462.4235,0.5,0.8192,7e-05,14.01791]
[1744126629617,74.95,78456.5305,0.5,0.81881,7e-05,14.03578]
[1744126630618,74.95,78459.0847,0.5,0.81898,7e-05,14.02812]
[1744126631619,74.95,78457.0371,0.5,0.81884,7e-05,14.03436]
[1744126633621,74.95,78449.362,0.5,0.81833,7e-05,14.05763]
[1744126634622,74.95,78445.4318,0.5,0.81807,7e-05,14.06949]
[1744126635623,74.95,78451.2876,0.5,0.81846,7e-05,14.0518]
[1744126636624,74.95,78448.9776,0.5,0.81831,7e-05,14.05877]
[1744126637625,74.95,78444.4683,0.5,0.81801,7e-05,14.07237]
[1744126638626,74.95,78446.8369,0.5,0.81817,7e-05,14.06521]
[1744126639627,74.95,78463.6021,0.5,0.81927,7e-05,14.01458]
[1744126640628,74.95,78487.908,0.5,0.82087,7e-05,13.94116]
[1744126641629,74.95,78495.9367,0.5,0.82139,7e-05,13.91702]
[1744126642913,74.95,78495.9367,0.5,0.82139,7e-05,13.91702]
[1744126643632,74.95,78495.4393,0.5,0.82135,7e-05,13.91869]
[1744126644087,74.96,78495.4393,0.5,0.82135,7e-05,13.91895]
[1744126645634,74.96,78545.3297,0.5,0.82458,6e-05,13.76797]
[1744126646635,74.96,78548.4788,0.5,0.82478,6e-05,13.75862]
[1744126647638,74.96,78550.8194,0.5,0.82493,6e-05,13.75174]
[1744126648639,74.96,78552.6193,0.5,0.82504,6e-05,13.7465]
[1744126649640,74.96,78548.7026,0.5,0.82478,6e-05,13.75862]
[1744126650641,74.97,78537.1101,0.5,0.82403,6e-05,13.79402]
[1744126651642,74.97,78530.5903,0.5,0.82365,6e-05,13.8088]
[1744126652643,74.97,78519.4494,0.5,0.82292,6e-05,13.84274]
[1744126653644,74.97,78508.4511,0.5,0.82221,7e-05,13.87619]
[1744126654646,74.97,78512.6595,0.5,0.82248,7e-05,13.86354]
[1744126655722,74.97,78512.6595,0.5,0.82248,7e-05,13.86354]
[1744126656647,74.97,78499.9142,0.5,0.82164,7e-05,13.90229]
[1744126658653,74.97,78489.5826,0.5,0.82097,7e-05,13.93368]
[1744126659654,74.97,78482.5054,0.5,0.8205,7e-05,13.9551]
[1744126661656,74.97,78473.572,0.5,0.81992,7e-05,13.98207]
[1744126662657,74.97,78468.1475,0.5,0.81956,7e-05,13.99842]
[1744126665660,74.97,78463.9258,0.5,0.81929,7e-05,14.01098]
[1744126668663,74.97,78467.1629,0.5,0.81951,7e-05,14.00096]
[1744126670665,74.97,78472.41,0.5,0.81985,7e-05,13.98499]
[1744126671666,74.97,78466.6835,0.5,0.81948,7e-05,14.00224]
[1744126672667,74.97,78460.6925,0.5,0.81909,7e-05,14.02026]
[1744126674669,74.96,78455.4707,0.5,0.81875,7e-05,14.03584]
[1744126675670,74.96,78453.8142,0.5,0.81864,7e-05,14.04084]
[1744126676671,74.96,78458.4141,0.5,0.81894,7e-05,14.02696]
[1744126677672,74.96,78456.1037,0.5,0.81879,7e-05,14.03395]
[1744126678673,74.96,78463.6823,0.5,0.81929,7e-05,14.01109]
[1744126679674,74.96,78470.3929,0.5,0.81973,7e-05,13.99087]
[1744126681676,74.97,78495.5395,0.5,0.82137,7e-05,13.91503]
[1744126682677,74.97,78502.6618,0.5,0.82183,7e-05,13.89366]
[1744126685134,74.97,78503.8923,0.5,0.82191,7e-05,13.89014]
[1744126685680,74.97,78507.9913,0.5,0.82217,7e-05,13.87795]
[1744126686408,74.97,78507.9913,0.5,0.82217,7e-05,13.87805]
[1744126687415,74.97,78519.8964,0.5,0.82294,6e-05,13.84212]
[1744126688683,74.97,78549.3704,0.5,0.82485,6e-05,13.75224]
[1744126692687,74.97,78554.2773,0.5,0.82518,6e-05,13.73669]
[1744126695473,74.96,78552.8054,0.5,0.82509,6e-05,13.74095]
[1744126696691,74.96,78573.9426,0.5,0.82646,6e-05,13.67632]
[1744126698433,74.96,78573.9426,0.5,0.82646,6e-05,13.67632]
[1744126698693,74.96,78581.5121,0.5,0.82695,6e-05,13.65301]
[1744126700695,74.96,78585.3934,0.5,0.8272,6e-05,13.64106]
[1744126703536,74.96,78585.3933,0.5,0.8272,6e-05,13.64087]
[1744126704424,74.96,78585.3933,0.5,0.8272,6e-05,13.64087]
[1744126704543,74.96,78585.3933,0.5,0.82721,6e-05,13.64076]
[1744126705700,74.96,78623.5104,0.5,0.82963,6e-05,13.5245]
[1744126709704,74.96,78630.4517,0.5,0.83008,6e-05,13.50325]
[1744126712600,74.96,78636.4256,0.5,0.8305,6e-05,13.47969]
[1744126713607,74.95,78639.24,0.5,0.83068,6e-05,13.47102]
[1744126714613,74.95,78645.0293,0.5,0.83105,6e-05,13.45321]
[1744126715620,74.95,78651.2722,0.5,0.83145,6e-05,13.43405]
[1744126715973,74.95,78651.2722,0.5,0.83145,6e-05,13.43405]
[1744126716711,74.95,78664.5246,0.5,0.83228,6e-05,13.3934]
[1744126719648,74.95,78665.8283,0.5,0.83237,6e-05,13.38923]
[1744126721716,74.95,78662.569,0.5,0.83217,6e-05,13.39892]
[1744126724683,74.95,78661.2008,0.5,0.83208,6e-05,13.40306]
[1744126725524,74.95,78661.2008,0.5,0.83208,6e-05,13.40306]
[1744126725720,74.95,78651.4587,0.5,0.83147,6e-05,13.43288]
[1744126728711,74.95,78650.0456,0.5,0.83138,6e-05,13.43719]
[1744126729719,74.95,78651.8811,0.5,0.83149,6e-05,13.43163]
[1744126730728,74.95,78654.5619,0.5,0.83166,6e-05,13.42353]
[1744126732731,74.95,78658.7328,0.5,0.83193,6e-05,13.41071]
[1744126733732,74.95,78660.8698,0.5,0.83206,6e-05,13.40426]
[1744126737736,74.95,78648.0539,0.5,0.83125,6e-05,13.44356]
[1744126739738,74.95,78642.6104,0.5,0.83091,6e-05,13.46014]
[1744126740739,74.95,78633.4564,0.5,0.83033,6e-05,13.488]
[1744126742741,74.95,78635.1551,0.5,0.83044,6e-05,13.48271]
[1744126744743,74.95,78628.0866,0.5,0.83,6e-05,13.50416]
[1744126746746,74.95,78622.8476,0.5,0.82967,6e-05,13.52005]
[1744126748748,74.95,78633.4041,0.5,0.83034,6e-05,13.48766]
[1744126749862,74.95,78633.4041,0.5,0.83034,6e-05,13.48767]
[1744126751751,74.95,78649.8468,0.5,0.83137,6e-05,13.43749]
[1744126752752,74.95,78655.5887,0.5,0.83173,6e-05,13.41996]
[1744126754899,74.95,78653.4383,0.5,0.8316,6e-05,13.42651]
[1744126756757,74.95,78651.7779,0.5,0.83149,6e-05,13.43162]
[1744126757758,74.95,78636.0833,0.5,0.83051,6e-05,13.47949]
[1744126760761,74.95,78630.2663,0.5,0.83014,6e-05,13.49709]
[1744126761762,74.95,78633.5938,0.5,0.83035,6e-05,13.4869]
[1744126764765,74.95,78630.7718,0.5,0.83018,6e-05,13.49537]
[1744126767768,74.94,78629.3779,0.5,0.83009,6e-05,13.49948]
[1744126768769,74.94,78626.1311,0.5,0.82989,6e-05,13.5093]
[1744126773027,74.94,78624.5793,0.5,0.82984,6e-05,13.50853]
[1744126775776,74.94,78625.9876,0.5,0.82994,6e-05,13.50404]
[1744126778062,74.94,78627.4038,0.5,0.83003,6e-05,13.49954]
[1744126783784,74.94,78616.5274,0.5,0.82935,6e-05,13.53229]
[1744126785786,74.94,78620.138,0.5,0.82958,6e-05,13.5211]
[1744126791792,74.93,78619.2789,0.5,0.82954,6e-05,13.52324]
[1744126793794,74.93,78623.2349,0.5,0.82979,6e-05,13.51103]
[1744126795796,74.93,78625.6774,0.5,0.82995,6e-05,13.50345]
[1744126797798,74.93,78623.6828,0.5,0.82982,6e-05,13.50942]
[1744126798799,74.93,78621.4827,0.5,0.82968,6e-05,13.51605]
[1744126800801,74.93,78630.2904,0.5,0.83024,6e-05,13.48908]
[1744126802233,74.93,78636.4032,0.5,0.83063,6e-05,13.47028]
[1744126803240,74.93,78641.5906,0.5,0.83096,6e-05,13.45437]
[1744126804248,74.93,78639.3567,0.5,0.83082,6e-05,13.46112]
[1744126807270,74.93,78630.7349,0.5,0.83028,6e-05,13.48732]
[1744126808044,74.93,78630.7349,0.5,0.83028,6e-05,13.48732]
[1744126808810,74.92,78583.8642,0.5,0.8273,6e-05,13.62994]
[1744126809811,74.92,78578.0474,0.5,0.82694,6e-05,13.64747]
[1744126812818,74.92,78568.9729,0.5,0.82636,6e-05,13.67456]
[1744126816018,74.92,78567.9464,0.5,0.82631,6e-05,13.67729]
[1744126816346,74.92,78567.9464,0.5,0.82631,6e-05,13.67729]
[1744126817385,74.92,78567.9464,0.5,0.82631,6e-05,13.67729]
[1744126817824,74.92,78556.0945,0.5,0.82555,6e-05,13.71311]
[1744126818826,74.92,78508.2655,0.5,0.82245,7e-05,13.85839]
[1744126820386,74.91,78498.1648,0.5,0.82179,7e-05,13.88894]
[1744126822402,74.91,78495.8104,0.5,0.82164,7e-05,13.89603]
[1744126823830,74.91,78501.1106,0.5,0.82199,7e-05,13.87992]
[1744126824832,74.91,78529.1323,0.5,0.82381,6e-05,13.79497]
[1744126826833,74.92,78523.8935,0.5,0.82346,6e-05,13.81109]
[1744126827834,74.92,78516.8712,0.5,0.82301,7e-05,13.8325]
[1744126828835,74.92,78518.6112,0.5,0.82312,7e-05,13.82735]
[1744126829836,74.92,78523.0253,0.5,0.8234,6e-05,13.81409]
[1744126831838,74.92,78534.828,0.5,0.8242,6e-05,13.77343]
[1744126833840,74.92,78539.3166,0.5,0.82449,6e-05,13.76022]
[1744126834208,74.92,78539.3166,0.5,0.82449,6e-05,13.76022]
[1744126834841,74.92,78546.6146,0.5,0.82496,6e-05,13.73789]
[1744126835624,74.92,78546.6146,0.5,0.82496,6e-05,13.73789]
[1744126835842,74.92,78551.5126,0.5,0.82528,6e-05,13.72284]
[1744126836843,74.92,78549.6415,0.5,0.82516,6e-05,13.7284]
[1744126837844,74.92,78545.0277,0.5,0.82487,6e-05,13.74233]
[1744126839846,74.92,78547.4655,0.5,0.82503,6e-05,13.73464]
[1744126844851,74.91,78546.3062,0.5,0.82497,6e-05,13.7376]
[1744126846853,74.92,78535.3534,0.5,0.82425,6e-05,13.77134]
[1744126849856,74.92,78533.6141,0.5,0.82412,6e-05,13.77738]
[1744126853860,74.92,78556.908,0.5,0.82563,6e-05,13.70634]
[1744126855862,74.92,78560.7116,0.5,0.82588,6e-05,13.69457]
[1744126856863,74.92,78563.8015,0.5,0.82608,6e-05,13.68507]
[1744126859866,74.92,78570.8619,0.5,0.82654,6e-05,13.66323]
[1744126863882,74.91,78592.2541,0.5,0.82792,6e-05,13.59764]
[1744126864883,74.91,78596.9349,0.5,0.82822,6e-05,13.58326]
[1744126865638,74.91,78596.9349,0.5,0.82822,6e-05,13.58326]
[1744126865734,74.91,78596.9349,0.5,0.82822,6e-05,13.58326]
[1744126866885,74.91,78601.2328,0.5,0.8285,6e-05,13.56999]
[1744126867886,74.91,78606.8171,0.5,0.82885,6e-05,13.55295]
[1744126870889,74.91,78604.4869,0.5,0.8287,6e-05,13.56001]
[1744126871890,74.91,78606.1469,0.5,0.82881,6e-05,13.55493]
[1744126876811,74.91,78609.3848,0.5,0.82902,6e-05,13.54492]
[1744126877896,74.91,78625.0936,0.5,0.83002,6e-05,13.4968]
[1744126878897,74.91,78630.0735,0.5,0.83034,6e-05,13.48151]
[1744126881846,74.91,78625.0976,0.5,0.83003,6e-05,13.49643]
[1744126883860,74.91,78617.2833,0.5,0.82954,6e-05,13.5201]
[1744126884867,74.91,78614.4641,0.5,0.82936,6e-05,13.52861]
[1744126889902,74.9,78618.0132,0.5,0.82959,6e-05,13.51744]
[1744126890909,74.9,78618.0132,0.5,0.82959,6e-05,13.5173]
[1744126891628,74.9,78618.0132,0.5,0.82959,6e-05,13.5173]
[1744126891912,74.9,78597.6287,0.5,0.82835,6e-05,13.57419]
[1744126892913,74.9,78588.8086,0.5,0.82779,6e-05,13.60095]
[1744126893914,74.9,78586.6242,0.5,0.82765,6e-05,13.60747]
[1744126895916,74.9,78582.7895,0.5,0.82741,6e-05,13.61888]
[1744126896917,74.9,78580.7439,0.5,0.82728,6e-05,13.62496]
[1744126899365,74.9,78579.5722,0.5,0.82721,6e-05,13.62837]
[1744126899446,74.9,78579.5722,0.5,0.82721,6e-05,13.62837]
[1744126900922,74.9,78554.0088,0.5,0.82556,6e-05,13.70644]
[1744126901922,74.9,78526.8344,0.5,0.8238,6e-05,13.78924]
[1744126903924,74.9,78530.1873,0.5,0.82402,6e-05,13.77906]
[1744126904925,74.9,78541.0368,0.5,0.82472,6e-05,13.74593]
[1744126905926,74.9,78550.548,0.5,0.82534,6e-05,13.71689]
[1744126906927,74.9,78543.9502,0.5,0.82492,6e-05,13.73682]
[1744126907928,74.9,78539.8602,0.5,0.82466,6e-05,13.74907]
[1744126909930,74.89,78536.2828,0.5,0.82443,6e-05,13.75972]
[1744126911932,74.89,78534.6382,0.5,0.82433,6e-05,13.76446]
[1744126912939,74.89,78531.5601,0.5,0.82412,6e-05,13.7741]
[1744126913940,74.9,78524.8656,0.5,0.82368,6e-05,13.79469]
[1744126914941,74.9,78516.0073,0.5,0.8231,7e-05,13.82182]
[1744126915942,74.9,78511.5172,0.5,0.82281,7e-05,13.83565]
[1744126916943,74.9,78509.861,0.5,0.82269,7e-05,13.84087]
[1744126917944,74.9,78508.2022,0.5,0.82258,7e-05,13.84609]
[1744126919946,74.9,78510.2517,0.5,0.82271,7e-05,13.84014]
[1744126924131,74.91,78508.8366,0.5,0.8226,7e-05,13.84513]
[1744126924953,74.91,78499.7821,0.5,0.82201,7e-05,13.8727]
[1744126925954,74.91,78486.8682,0.5,0.82117,7e-05,13.91191]
[1744126926171,74.91,78486.8682,0.5,0.82117,7e-05,13.91191]
[1744126927171,74.91,78475.1894,0.5,0.8204,7e-05,13.9473]
[1744126930193,74.91,78483.0655,0.5,0.82092,7e-05,13.9235]
[1744126931199,74.91,78491.6309,0.5,0.82148,7e-05,13.89761]
[1744126932206,74.91,78495.9278,0.5,0.82175,7e-05,13.88465]
[1744126934220,74.91,78494.0921,0.5,0.82163,7e-05,13.89036]
[1744126939255,74.91,78491.2694,0.5,0.82144,7e-05,13.89926]
[1744126941269,74.91,78491.9215,0.5,0.82148,7e-05,13.89746]
[1744126942276,74.92,78504.2916,0.5,0.82228,7e-05,13.86009]
[1744126943283,74.92,78515.6136,0.5,0.82302,7e-05,13.8259]
[1744126944290,74.92,78521.2017,0.5,0.82338,6e-05,13.80911]
[1744126946304,74.92,78518.5268,0.5,0.8232,7e-05,13.81756]
[1744126947313,74.92,78515.059,0.5,0.82297,7e-05,13.82822]
[1744126949327,74.92,78517.5338,0.5,0.82314,7e-05,13.8202]
[1744126950334,74.92,78527.2287,0.5,0.82378,6e-05,13.79052]
[1744126952348,74.91,78526.0022,0.5,0.82375,6e-05,13.78861]
[1744126953355,74.91,78528.9824,0.5,0.82394,6e-05,13.77978]
[1744126954362,74.92,78530.3203,0.5,0.82402,6e-05,13.77588]
[1744126955369,74.92,78517.353,0.5,0.82318,7e-05,13.81541]
[1744126956376,74.92,78510.6255,0.5,0.82274,7e-05,13.83595]
[1744126957383,74.92,78504.741,0.5,0.82235,7e-05,13.85395]
[1744126958390,74.92,78509.181,0.5,0.82264,7e-05,13.84061]
[1744126959397,74.92,78510.6402,0.5,0.82273,7e-05,13.83632]
[1744126960404,74.92,78508.8378,0.5,0.82261,7e-05,13.84193]
[1744126961411,74.92,78510.7133,0.5,0.82273,7e-05,13.83638]
[1744126962418,74.92,78513.4487,0.5,0.82291,7e-05,13.82821]
[1744126963425,74.92,78509.4085,0.5,0.82264,7e-05,13.84059]
[1744126964432,74.92,78503.7198,0.5,0.82227,7e-05,13.85797]
[1744126965439,74.92,78505.2897,0.5,0.82237,7e-05,13.85332]
[1744126968460,74.93,78501.1975,0.5,0.82209,7e-05,13.86604]
[1744126969467,74.93,78498.0118,0.5,0.82188,7e-05,13.87582]
[1744126970474,74.93,78492.2318,0.5,0.8215,7e-05,13.89347]
[1744126971481,74.93,78493.9961,0.5,0.82162,7e-05,13.88825]
[1744126972488,74.93,78496.5862,0.5,0.82178,7e-05,13.88056]
[1744126973495,74.93,78504.3013,0.5,0.82228,7e-05,13.85731]
[1744126974502,74.93,78501.7746,0.5,0.82211,7e-05,13.86512]
[1744126976516,74.93,78500.2262,0.5,0.82201,7e-05,13.87011]
[1744126978530,74.94,78504.6964,0.5,0.82229,7e-05,13.85683]
[1744126979537,74.94,78507.2815,0.5,0.82246,7e-05,13.84912]
[1744126981551,74.94,78509.9043,0.5,0.82263,7e-05,13.84144]
[1744126982558,74.94,78513.3281,0.5,0.82285,7e-05,13.83118]
[1744126983565,74.94,78510.6382,0.5,0.82267,7e-05,13.83947]
[1744126984572,74.94,78509.2383,0.5,0.82257,7e-05,13.84384]
[1744126986586,74.94,78513.7675,0.5,0.82286,7e-05,13.83038]
[1744126987593,74.94,78517.7914,0.5,0.82313,7e-05,13.81793]
[1744126988600,74.94,78526.5756,0.5,0.82371,6e-05,13.791]
[1744126989607,74.94,78521.3066,0.5,0.82337,6e-05,13.80676]
[1744126990965,74.94,78521.3066,0.5,0.82337,6e-05,13.80676]
[1744126991029,74.94,78529.3395,0.5,0.8239,6e-05,13.78212]
[1744126992628,74.93,78536.9494,0.5,0.8244,6e-05,13.75859]
[1744126993635,74.93,78543.1816,0.5,0.8248,6e-05,13.73946]
[1744126995649,74.93,78552.525,0.5,0.82541,6e-05,13.71077]
[1744126996656,74.93,78562.1367,0.5,0.82604,6e-05,13.68135]
[1744126999677,74.93,78567.4745,0.5,0.82639,6e-05,13.66455]
[1744127000684,74.92,78569.6023,0.5,0.82653,6e-05,13.65785]
[1744127002698,74.92,78561.4347,0.5,0.82601,6e-05,13.6823]
[1744127003705,74.92,78564.7997,0.5,0.82623,6e-05,13.67189]
[1744127004712,74.92,78566.9211,0.5,0.82637,6e-05,13.66527]
[1744127006726,74.92,78570.4104,0.5,0.8266,6e-05,13.65436]
[1744127009747,74.92,78568.2432,0.5,0.82647,6e-05,13.66071]
[1744127010754,74.92,78572.3558,0.5,0.82673,6e-05,13.64813]
[1744127013775,74.91,78575.5827,0.5,0.82699,6e-05,13.6328]
[1744127014782,74.91,78577.4253,0.5,0.82711,6e-05,13.62713]
[1744127015789,74.91,78575.3078,0.5,0.82698,6e-05,13.63346]
[1744127019817,74.91,78577.3788,0.5,0.82712,6e-05,13.62688]
[1744127020824,74.91,78575.9423,0.5,0.82703,6e-05,13.63118]
[1744127021831,74.91,78571.158,0.5,0.82672,6e-05,13.64568]
[1744127025859,74.91,78573.3645,0.5,0.82687,6e-05,13.63868]
[1744127028880,74.91,78574.9826,0.5,0.82698,6e-05,13.63359]
[1744127032632,74.91,78575.0227,0.5,0.82698,6e-05,13.63326]
[1744127032911,74.91,78575.0227,0.5,0.82698,6e-05,13.63318]
[1744127033916,74.91,78585.2678,0.5,0.82764,6e-05,13.60197]
[1744127034923,74.9,78585.2678,0.5,0.82765,6e-05,13.60174]
[1744127035930,74.9,78613.4491,0.5,0.82944,6e-05,13.51576]
[1744127036937,74.9,78615.9781,0.5,0.8296,6e-05,13.50799]
[1744127037944,74.9,78614.0381,0.5,0.82948,6e-05,13.51387]
[1744127038951,74.9,78619.1192,0.5,0.82981,6e-05,13.49834]
[1744127039958,74.9,78620.6238,0.5,0.8299,6e-05,13.49379]
[1744127041974,74.9,78619.1395,0.5,0.8298,6e-05,13.49837]
[1744127042981,74.9,78616.383,0.5,0.82963,6e-05,13.50678]
[1744127044995,74.9,78617.6375,0.5,0.82971,6e-05,13.50295]
[1744127046002,74.9,78625.569,0.5,0.83021,6e-05,13.47865]
[1744127047009,74.9,78628.4677,0.5,0.8304,6e-05,13.46973]
[1744127048017,74.9,78632.4327,0.5,0.83065,6e-05,13.45758]
[1744127049024,74.9,78621.8665,0.5,0.82998,6e-05,13.48975]
[1744127050031,74.9,78611.299,0.5,0.82932,6e-05,13.52187]
[1744127051038,74.9,78601.6715,0.5,0.82871,6e-05,13.55109]
[1744127051217,74.9,78601.6715,0.5,0.82871,6e-05,13.55109]
[1744127052049,74.9,78601.6715,0.5,0.82871,6e-05,13.55093]
[1744127053055,74.9,78592.818,0.5,0.82815,6e-05,13.57777]
[1744127054062,74.9,78595.6586,0.5,0.82833,6e-05,13.569]
[1744127055069,74.9,78603.1814,0.5,0.82881,6e-05,13.54594]
[1744127057083,74.89,78599.6297,0.5,0.82859,6e-05,13.55651]
[1744127059097,74.89,78598.179,0.5,0.8285,6e-05,13.56066]
[1744127061109,74.89,78609.5313,0.5,0.82923,6e-05,13.52575]
[1744127062110,74.89,78605.247,0.5,0.82896,6e-05,13.53871]
[1744127063111,74.89,78598.23,0.5,0.82852,6e-05,13.55998]
[1744127067115,74.89,78595.4819,0.5,0.82835,6e-05,13.56781]
[1744127068116,74.88,78600.1897,0.5,0.82866,6e-05,13.55333]
[1744127069117,74.88,78605.5595,0.5,0.829,6e-05,13.53684]
[1744127070118,74.88,78603.7064,0.5,0.82888,6e-05,13.54238]
[1744127071119,74.88,78600.8249,0.5,0.82875,6e-05,13.54585]
[1744127072120,74.88,78598.4311,0.5,0.8286,6e-05,13.55303]
[1744127074122,74.88,78596.2576,0.5,0.82847,6e-05,13.5594]
[1744127075126,74.88,78594.2857,0.5,0.82834,6e-05,13.56527]
[1744127076127,74.88,78588.7972,0.5,0.828,6e-05,13.58184]
[1744127077128,74.88,78574.7852,0.5,0.8271,6e-05,13.62434]
[1744127078129,74.88,78566.9065,0.5,0.8266,6e-05,13.64809]
[1744127079130,74.87,78568.8112,0.5,0.82673,6e-05,13.64205]
[1744127080131,74.87,78566.1822,0.5,0.82657,6e-05,13.6498]
[1744127084135,74.87,78572.7551,0.5,0.82701,6e-05,13.62879]
[1744127085136,74.86,78576.2015,0.5,0.82723,6e-05,13.61801]
[1744127086137,74.86,78580.8416,0.5,0.82754,6e-05,13.6036]
[1744127088139,74.86,78575.1645,0.5,0.82718,6e-05,13.62037]
[1744127089140,74.86,78572.7457,0.5,0.82703,6e-05,13.62746]
[1744127095146,74.85,78572.4754,0.5,0.82704,6e-05,13.62691]
[1744127097148,74.84,78581.4492,0.5,0.82763,6e-05,13.59916]
[1744127100151,74.84,78578.9112,0.5,0.82747,6e-05,13.60651]
[1744127102153,74.84,78586.2556,0.5,0.82795,6e-05,13.58376]
[1744127104155,74.84,78581.1318,0.5,0.82763,6e-05,13.59898]
[1744127105162,74.84,78573.8273,0.5,0.82717,6e-05,13.62097]
[1744127106163,74.83,78589.9093,0.5,0.8282,6e-05,13.5717]
[1744127107164,74.83,78593.6525,0.5,0.82844,6e-05,13.56008]
[1744127108165,74.83,78590.9436,0.5,0.82828,6e-05,13.56814]
[1744127111168,74.83,78589.0334,0.5,0.82817,6e-05,13.57339]
[1744127112170,74.83,78585.6383,0.5,0.82795,6e-05,13.58359]
[1744127114172,74.82,78593.0797,0.5,0.82843,6e-05,13.56059]
[1744127114690,74.82,78593.0797,0.5,0.82843,6e-05,13.56059]
[1744127114696,74.82,78593.0797,0.5,0.82844,6e-05,13.56042]
[1744127116174,74.82,78606.6557,0.5,0.8293,6e-05,13.51882]
[1744127117518,74.82,78613.0762,0.5,0.82971,6e-05,13.49909]
[1744127119189,74.82,78643.2693,0.5,0.83163,6e-05,13.40645]
[1744127120190,74.82,78648.8774,0.5,0.83199,6e-05,13.38914]
[1744127121191,74.82,78643.3425,0.5,0.83164,6e-05,13.40589]
[1744127122192,74.82,78637.208,0.5,0.83126,6e-05,13.42444]
[1744127123193,74.81,78629.5126,0.5,0.83078,6e-05,13.44773]
[1744127124195,74.81,78628.2374,0.5,0.8307,6e-05,13.45134]
[1744127125196,74.81,78634.0726,0.5,0.83108,6e-05,13.43335]
[1744127126197,74.81,78638.5365,0.5,0.83136,6e-05,13.41957]
[1744127127198,74.81,78641.2992,0.5,0.83154,6e-05,13.411]
[1744127130201,74.81,78643.5242,0.5,0.83168,6e-05,13.40385]
[1744127132204,74.81,78645.6044,0.5,0.83187,6e-05,13.39201]
[1744127133205,74.81,78651.0046,0.5,0.83221,6e-05,13.37535]
[1744127133685,74.81,78651.0046,0.5,0.83221,6e-05,13.37535]
[1744127134206,74.8,78655.8049,0.5,0.83252,6e-05,13.36048]
[1744127135061,74.8,78655.8049,0.5,0.83252,6e-05,13.36048]
[1744127135112,74.8,78655.8049,0.5,0.83252,6e-05,13.36027]
[1744127136209,74.8,78669.8266,0.5,0.8334,6e-05,13.31715]
[1744127137209,74.8,78672.9943,0.5,0.83361,6e-05,13.30728]
[1744127139211,74.8,78669.378,0.5,0.83339,6e-05,13.318]
[1744127140213,74.8,78666.6581,0.5,0.83322,6e-05,13.32622]
[1744127141213,74.8,78668.9582,0.5,0.83336,6e-05,13.31909]
[1744127144216,74.8,78664.4314,0.5,0.83308,6e-05,13.33274]
[1744127145217,74.8,78662.6335,0.5,0.83297,6e-05,13.33821]
[1744127145805,74.8,78662.6335,0.5,0.83297,6e-05,13.33821]
[1744127145904,74.8,78662.6335,0.5,0.83297,6e-05,13.33821]
[1744127147219,74.79,78645.6231,0.5,0.83191,6e-05,13.39]
[1744127148832,74.79,78645.6231,0.5,0.83191,6e-05,13.39]
[1744127149058,74.79,78645.6231,0.5,0.83191,6e-05,13.39]
[1744127149352,74.79,78589.1404,0.5,0.82833,6e-05,13.56216]
[1744127150353,74.79,78578.0143,0.5,0.82763,6e-05,13.59577]
[1744127150547,74.79,78578.0143,0.5,0.82763,6e-05,13.59577]
[1744127151354,74.79,78578.7888,0.5,0.82768,6e-05,13.59313]
[1744127153356,74.78,78581.097,0.5,0.82784,6e-05,13.58554]
[1744127154357,74.78,78592.0571,0.5,0.82855,6e-05,13.55183]
[1744127155358,74.78,78601.2401,0.5,0.82914,6e-05,13.52357]
[1744127156359,74.78,78607.484,0.5,0.82954,6e-05,13.50431]
[1744127157360,74.78,78609.82,0.5,0.82969,6e-05,13.497]
[1744127158361,74.78,78612.11,0.5,0.82984,6e-05,13.48984]
[1744127159362,74.78,78616.7287,0.5,0.83014,6e-05,13.47555]
[1744127160363,74.77,78611.054,0.5,0.82978,6e-05,13.49271]
[1744127162365,74.77,78604.2419,0.5,0.82935,6e-05,13.51326]
[1744127163366,74.77,78601.6218,0.5,0.82919,6e-05,13.52117]
[1744127164367,74.77,78606.4792,0.5,0.8295,6e-05,13.50618]
[1744127165370,74.77,78602.2226,0.5,0.82923,6e-05,13.51897]
[1744127167372,74.77,78594.4936,0.5,0.82874,6e-05,13.54239]
[1744127169374,74.77,78572.4031,0.5,0.82733,6e-05,13.60955]
[1744127170375,74.77,78561.9624,0.5,0.82667,6e-05,13.64127]
[1744127171377,74.76,78554.9132,0.5,0.82621,6e-05,13.66261]
[1744127172377,74.76,78551.7713,0.5,0.82602,6e-05,13.67201]
[1744127173378,74.76,78553.7513,0.5,0.82615,6e-05,13.66579]
[1744127175380,74.76,78555.7716,0.5,0.82628,6e-05,13.65936]
[1744127177382,74.76,78561.657,0.5,0.82667,6e-05,13.64109]
[1744127178383,74.76,78569.6948,0.5,0.82719,6e-05,13.61645]
[1744127179384,74.76,78576.5248,0.5,0.82763,6e-05,13.59551]
[1744127181386,74.76,78580.9226,0.5,0.82791,6e-05,13.58194]
[1744127182387,74.76,78586.2967,0.5,0.82826,6e-05,13.56548]
[1744127184389,74.75,78588.6305,0.5,0.82841,6e-05,13.55818]
[1744127185390,74.75,78592.0258,0.5,0.82863,6e-05,13.54769]
[1744127186391,74.75,78590.3319,0.5,0.82852,6e-05,13.55275]
[1744127187392,74.75,78592.9047,0.5,0.82869,6e-05,13.54472]
[1744127188393,74.75,78602.9328,0.5,0.82933,6e-05,13.51388]
[1744127190397,74.75,78587.665,0.5,0.82837,6e-05,13.56022]
[1744127191398,74.75,78571.7398,0.5,0.8274,6e-05,13.60341]
[1744127192399,74.75,78560.364,0.5,0.82667,6e-05,13.63784]
[1744127193400,74.74,78558.3484,0.5,0.82655,6e-05,13.64369]
[1744127194157,74.74,78558.3484,0.5,0.82655,6e-05,13.64369]
[1744127194252,74.74,78558.3484,0.5,0.82655,6e-05,13.64369]
[1744127195402,74.74,78540.1903,0.5,0.82539,6e-05,13.69858]
[1744127196403,74.74,78525.9449,0.5,0.82447,6e-05,13.74167]
[1744127198405,74.73,78534.16,0.5,0.82501,6e-05,13.71601]
[1744127200408,74.73,78542.0526,0.5,0.82554,6e-05,13.69138]
[1744127203133,74.73,78540.8262,0.5,0.82547,6e-05,13.69443]
[1744127204140,74.72,78552.5325,0.5,0.82623,6e-05,13.65849]
[1744127205147,74.72,78556.2702,0.5,0.82648,6e-05,13.64686]
[1744127206154,74.72,78553.5626,0.5,0.82631,6e-05,13.65489]
[1744127207161,74.72,78551.3187,0.5,0.82617,6e-05,13.66156]
[1744127208176,74.72,78549.8449,0.5,0.82607,6e-05,13.66606]
[1744127210182,74.72,78552.1627,0.5,0.82623,6e-05,13.65867]
[1744127211189,74.72,78550.1764,0.5,0.8261,6e-05,13.66466]
[1744127211702,74.72,78550.1764,0.5,0.8261,6e-05,13.66466]
[1744127212196,74.72,78550.1764,0.5,0.8261,6e-05,13.66459]
[1744127213203,74.72,78553.7468,0.5,0.82633,6e-05,13.65363]
[1744127217231,74.71,78555.746,0.5,0.82647,6e-05,13.64724]
[1744127218238,74.71,78547.7626,0.5,0.82596,6e-05,13.67149]
[1744127219245,74.71,78539.8737,0.5,0.82545,6e-05,13.69539]
[1744127220253,74.71,78538.1959,0.5,0.82534,6e-05,13.70032]
[1744127221260,74.71,78535.9307,0.5,0.8252,6e-05,13.70707]
[1744127222267,74.71,78540.8862,0.5,0.82552,6e-05,13.69178]
[1744127224431,74.71,78538.6347,0.5,0.82539,6e-05,13.6983]
[1744127226295,74.7,78534.0282,0.5,0.8251,6e-05,13.71196]
[1744127227061,74.7,78534.0282,0.5,0.8251,6e-05,13.71196]
[1744127227303,74.7,78534.0282,0.5,0.8251,6e-05,13.71187]
[1744127228310,74.7,78527.4348,0.5,0.82467,6e-05,13.73187]
[1744127229317,74.7,78522.2244,0.5,0.82433,7e-05,13.74776]
[1744127231336,74.7,78527.6664,0.5,0.8247,6e-05,13.73065]
[1744127232343,74.7,78533.0582,0.5,0.82505,6e-05,13.71408]
[1744127233350,74.7,78539.1988,0.5,0.82545,6e-05,13.69535]
[1744127235364,74.7,78541.7762,0.5,0.82562,6e-05,13.68695]
[1744127236371,74.69,78545.6966,0.5,0.82588,6e-05,13.67483]
[1744127237378,74.69,78551.3833,0.5,0.82625,6e-05,13.65746]
[1744127238385,74.69,78551.3833,0.5,0.82626,6e-05,13.65705]
[1744127239392,74.69,78570.3416,0.5,0.82748,6e-05,13.5989]
[1744127241406,74.69,78563.1263,0.5,0.82703,6e-05,13.62041]
[1744127243420,74.68,78565.7376,0.5,0.8272,6e-05,13.61206]
[1744127246443,74.68,78575.7864,0.5,0.82786,6e-05,13.58075]
[1744127247450,74.68,78584.2685,0.5,0.82841,6e-05,13.55465]
[1744127248455,74.68,78592.3403,0.5,0.82893,6e-05,13.52981]
[1744127249456,74.68,78587.3886,0.5,0.82861,6e-05,13.54479]
[1744127250457,74.68,78584.146,0.5,0.82841,6e-05,13.55453]
[1744127251063,74.68,78584.146,0.5,0.82841,6e-05,13.55453]
[1744127251312,74.68,78584.146,0.5,0.82841,6e-05,13.55453]
[1744127251383,74.68,78584.146,0.5,0.82846,6e-05,13.54933]
[1744127252468,74.68,78588.261,0.5,0.82872,6e-05,13.53665]
[1744127253468,74.67,78627.9286,0.5,0.83126,6e-05,13.41462]
[1744127254469,74.67,78630.2938,0.5,0.83141,6e-05,13.40712]
[1744127258478,74.66,78622.2993,0.5,0.83093,6e-05,13.4306]
[1744127259479,74.66,78616.8677,0.5,0.83059,6e-05,13.44695]
[1744127263483,74.65,78614.5768,0.5,0.83047,6e-05,13.45281]
[1744127264484,74.65,78611.9613,0.5,0.8303,6e-05,13.46052]
[1744127265485,74.65,78609.2935,0.5,0.83014,6e-05,13.46852]
[1744127266486,74.65,78605.4093,0.5,0.8299,6e-05,13.48022]
[1744127269489,74.65,78603.1885,0.5,0.82977,6e-05,13.48641]
[1744127272492,74.64,78604.9407,0.5,0.82989,6e-05,13.48044]
[1744127275495,74.64,78610.5715,0.5,0.83026,6e-05,13.46252]
[1744127276496,74.64,78617.6034,0.5,0.83071,6e-05,13.44082]
[1744127277497,74.64,78625.6501,0.5,0.83122,6e-05,13.41605]
[1744127279501,74.63,78623.6163,0.5,0.8311,6e-05,13.42205]
[1744127280682,74.63,78623.6163,0.5,0.8311,6e-05,13.42205]
[1744127281502,74.63,78598.761,0.5,0.82953,6e-05,13.49781]
[1744127282207,74.63,78598.761,0.5,0.82953,6e-05,13.49781]
[1744127282493,74.63,78598.761,0.5,0.82953,6e-05,13.49781]
[1744127284508,74.63,78567.577,0.5,0.82754,6e-05,13.59274]
[1744127285509,74.63,78569.9755,0.5,0.8277,6e-05,13.58516]
[1744127286510,74.63,78572.7856,0.5,0.82788,6e-05,13.57642]
[1744127287511,74.63,78575.7179,0.5,0.82807,6e-05,13.56732]
[1744127289513,74.62,78573.1551,0.5,0.82791,6e-05,13.57489]
[1744127293517,74.62,78568.9878,0.5,0.82766,6e-05,13.58707]
[1744127294518,74.62,78570.9368,0.5,0.82779,6e-05,13.58091]
[1744127296520,74.62,78577.2025,0.5,0.8282,6e-05,13.5614]
[1744127297521,74.62,78574.0548,0.5,0.828,6e-05,13.57085]
[1744127298522,74.61,78581.1812,0.5,0.82846,6e-05,13.54886]
[1744127302526,74.61,78575.7871,0.5,0.82812,6e-05,13.56475]
[1744127303188,74.61,78575.7871,0.5,0.82812,6e-05,13.56475]
[1744127303527,74.61,78571.6704,0.5,0.82786,6e-05,13.57721]
[1744127304528,74.61,78563.3068,0.5,0.82733,6e-05,13.60264]
[1744127305529,74.61,78559.2124,0.5,0.82707,6e-05,13.61498]
[1744127306530,74.61,78554.1646,0.5,0.82675,6e-05,13.63021]
[1744127307532,74.6,78561.4932,0.5,0.82722,6e-05,13.60762]
[1744127307998,74.6,78561.4932,0.5,0.82722,6e-05,13.60762]
[1744127308533,74.6,78569.4234,0.5,0.82774,6e-05,13.58308]
[1744127309534,74.6,78575.9573,0.5,0.82816,6e-05,13.56283]
[1744127310535,74.6,78571.0869,0.5,0.82786,6e-05,13.57747]
[1744127311536,74.6,78566.4516,0.5,0.82761,6e-05,13.58618]
[1744127312537,74.6,78564.2025,0.5,0.82747,6e-05,13.59278]
[1744127313538,74.59,78566.0387,0.5,0.82759,6e-05,13.58701]
[1744127315540,74.59,78567.8864,0.5,0.82772,6e-05,13.58107]
[1744127316541,74.59,78560.334,0.5,0.82723,6e-05,13.60401]
[1744127318543,74.59,78556.9221,0.5,0.82702,6e-05,13.6141]
[1744127319544,74.59,78544.4091,0.5,0.82622,6e-05,13.65217]
[1744127320545,74.59,78540.4174,0.5,0.82596,6e-05,13.66416]
[1744127321546,74.59,78538.1548,0.5,0.82582,6e-05,13.67086]
[1744127322547,74.58,78540.6184,0.5,0.82598,6e-05,13.66311]
[1744127327552,74.58,78541.8543,0.5,0.82608,6e-05,13.65851]
[1744127328553,74.58,78536.5793,0.5,0.82574,6e-05,13.67453]
[1744127330555,74.58,78533.4415,0.5,0.82554,6e-05,13.6839]
[1744127332557,74.57,78539.4504,0.5,0.82594,6e-05,13.66528]
[1744127333558,74.57,78544.1492,0.5,0.82624,6e-05,13.65081]
[1744127338563,74.57,78539.3348,0.5,0.82594,6e-05,13.66513]
[1744127339564,74.57,78534.8072,0.5,0.82565,6e-05,13.67889]
[1744127340800,74.57,78534.5409,0.5,0.82563,6e-05,13.67962]
[1744127341567,74.57,78532.2119,0.5,0.82549,6e-05,13.68657]
[1744127342570,74.57,78524.2481,0.5,0.82497,7e-05,13.71078]
[1744127343570,74.57,78513.2964,0.5,0.82426,7e-05,13.74402]
[1744127344572,74.57,78511.4828,0.5,0.82415,7e-05,13.74933]
[1744127345573,74.56,78513.9951,0.5,0.82432,7e-05,13.74149]
[1744127347575,74.56,78499.7819,0.5,0.82339,7e-05,13.78455]
[1744127348576,74.56,78494.9616,0.5,0.82308,7e-05,13.79909]
[1744127349337,74.56,78494.9616,0.5,0.82308,7e-05,13.79909]
[1744127349389,74.56,78494.9616,0.5,0.82308,7e-05,13.79909]
[1744127350578,74.56,78481.757,0.5,0.82221,7e-05,13.83949]
[1744127351579,74.56,78479.5382,0.5,0.82207,7e-05,13.84627]
[1744127352580,74.56,78482.5959,0.5,0.82227,7e-05,13.83697]
[1744127354582,74.56,78477.4673,0.5,0.82193,7e-05,13.85269]
[1744127355583,74.56,78466.8757,0.5,0.82123,7e-05,13.88499]
[1744127357585,74.56,78458.1787,0.5,0.82066,7e-05,13.91145]
[1744127358586,74.56,78451.4694,0.5,0.82022,7e-05,13.93188]
[1744127359587,74.56,78440.1699,0.5,0.81947,7e-05,13.96623]
[1744127361589,74.56,78427.2031,0.5,0.81861,7e-05,14.00551]
[1744127365279,74.56,78431.5554,0.5,0.8189,7e-05,13.99196]
[1744127369308,74.56,78423.7908,0.5,0.8184,7e-05,14.0152]
[1744127370315,74.56,78420.0842,0.5,0.81815,7e-05,14.02634]
[1744127372041,74.55,78419.4265,0.5,0.81816,7e-05,14.02304]
[1744127372331,74.55,78419.4265,0.5,0.81816,7e-05,14.0229]
[1744127373338,74.55,78414.0813,0.5,0.81781,7e-05,14.039]
[1744127374345,74.55,78411.9659,0.5,0.81767,7e-05,14.04527]
[1744127375352,74.55,78404.5118,0.5,0.81717,7e-05,14.06771]
[1744127376359,74.55,78395.9555,0.5,0.8166,7e-05,14.09348]
[1744127379380,74.54,78393.6243,0.5,0.81646,7e-05,14.09996]
[1744127382401,74.54,78390.6468,0.5,0.81627,7e-05,14.10858]
[1744127383408,74.54,78384.0875,0.5,0.81583,7e-05,14.12831]
[1744127384415,74.54,78379.5286,0.5,0.81553,7e-05,14.14196]
[1744127389450,74.53,78380.6055,0.5,0.81562,7e-05,14.13788]
[1744127390457,74.53,78378.6905,0.5,0.81549,7e-05,14.14355]
[1744127393478,74.53,78380.7573,0.5,0.81564,7e-05,14.13689]
[1744127397506,74.53,78383.5041,0.5,0.81583,7e-05,14.12807]
[1744127399520,74.53,78386.8134,0.5,0.81606,7e-05,14.11783]
[1744127401538,74.52,78390.8476,0.5,0.81633,7e-05,14.10542]
[1744127402546,74.52,78393.128,0.5,0.81649,7e-05,14.09844]
[1744127403553,74.52,78397.972,0.5,0.81682,7e-05,14.08366]
[1744127404560,74.52,78393.6247,0.5,0.81653,7e-05,14.09677]
[1744127407581,74.52,78399.4379,0.5,0.81692,7e-05,14.07895]
[1744127408588,74.52,78405.6095,0.5,0.81733,7e-05,14.06019]
[1744127409595,74.52,78408.6534,0.5,0.81754,7e-05,14.05093]
[1744127411609,74.52,78402.8209,0.5,0.81715,7e-05,14.06857]
[1744127413623,74.52,78407.5278,0.5,0.81747,7e-05,14.05419]
[1744127415637,74.52,78412.7144,0.5,0.81781,7e-05,14.03839]
[1744127416644,74.52,78418.2225,0.5,0.81818,7e-05,14.02165]
[1744127418651,74.52,78414.9065,0.5,0.81796,7e-05,14.0317]
[1744127419652,74.52,78410.5075,0.5,0.81767,7e-05,14.04506]
[1744127421654,74.52,78407.5687,0.5,0.81747,7e-05,14.05396]
[1744127424657,74.52,78411.0465,0.5,0.8177,7e-05,14.04334]
[1744127425658,74.52,78407.875,0.5,0.81749,7e-05,14.05295]
[1744127427660,74.52,78401.0248,0.5,0.81703,7e-05,14.07371]
[1744127427882,74.52,78401.0248,0.5,0.81703,7e-05,14.07371]
[1744127428541,74.52,78401.0248,0.5,0.81703,7e-05,14.07371]
[1744127428627,74.52,78401.0248,0.5,0.81703,7e-05,14.07371]
[1744127429662,74.52,78370.4689,0.5,0.81498,7e-05,14.16615]
[1744127430663,74.52,78360.0109,0.5,0.81428,7e-05,14.19767]
[1744127431664,74.51,78351.5806,0.5,0.81376,7e-05,14.21783]
[1744127434667,74.51,78353.6286,0.5,0.81391,7e-05,14.21124]
[1744127435668,74.51,78351.9274,0.5,0.81379,7e-05,14.21636]
[1744127437670,74.51,78354.506,0.5,0.81397,7e-05,14.20852]
[1744127441680,74.51,78359.2767,0.5,0.8143,7e-05,14.19384]
[1744127442681,74.51,78363.0432,0.5,0.81455,7e-05,14.18233]
[1744127443682,74.51,78369.0271,0.5,0.81496,7e-05,14.16411]
[1744127444683,74.51,78371.4749,0.5,0.81513,7e-05,14.15662]
[1744127445684,74.51,78373.9076,0.5,0.81529,7e-05,14.14918]
[1744127446685,74.51,78375.4375,0.5,0.8154,7e-05,14.14459]
[1744127448687,74.51,78370.4672,0.5,0.81506,7e-05,14.15972]
[1744127449690,74.51,78367.273,0.5,0.81484,7e-05,14.16944]
[1744127450691,74.51,78360.2859,0.5,0.81437,7e-05,14.19061]
[1744127451692,74.51,78348.1659,0.5,0.81355,7e-05,14.22726]
[1744127452693,74.51,78345.9678,0.5,0.8134,7e-05,14.23387]
[1744127455922,74.51,78342.3973,0.5,0.81316,7e-05,14.24443]
[1744127458943,74.5,78340.6442,0.5,0.81305,7e-05,14.24953]
[1744127459950,74.5,78338.4566,0.5,0.8129,7e-05,14.25607]
[1744127462703,74.5,78341.1542,0.5,0.81309,7e-05,14.24777]
[1744127463980,74.5,78345.8568,0.5,0.81341,7e-05,14.23346]
[1744127464987,74.5,78350.0143,0.5,0.81369,7e-05,14.22085]
[1744127467001,74.5,78354.927,0.5,0.81403,7e-05,14.20584]
[1744127470711,74.5,78362.9178,0.5,0.81457,7e-05,14.18152]
[1744127473714,74.5,78359.5801,0.5,0.81435,7e-05,14.19159]
[1744127474715,74.5,78350.7333,0.5,0.81375,7e-05,14.21835]
[1744127475064,74.5,78350.7333,0.5,0.81375,7e-05,14.21828]
[1744127476075,74.5,78340.123,0.5,0.81303,7e-05,14.25039]
[1744127478719,74.5,78312.5004,0.5,0.81115,7e-05,14.33349]
[1744127479720,74.5,78307.5373,0.5,0.81082,7e-05,14.34828]
[1744127480721,74.49,78291.0644,0.5,0.80969,7e-05,14.3977]
[1744127481724,74.49,78285.2232,0.5,0.80929,7e-05,14.41502]
[1744127482725,74.49,78283.0084,0.5,0.80915,7e-05,14.42141]
[1744127483728,74.49,78288.5987,0.5,0.80954,7e-05,14.40431]
[1744127484729,74.49,78294.5829,0.5,0.80995,7e-05,14.38604]
[1744127485730,74.49,78301.1498,0.5,0.81041,7e-05,14.36603]
[1744127486731,74.48,78309.9302,0.5,0.81102,7e-05,14.33936]
[1744127488733,74.48,78313.7247,0.5,0.81128,7e-05,14.32757]
[1744127489734,74.48,78316.9312,0.5,0.8115,7e-05,14.31773]
[1744127490735,74.48,78325.5002,0.5,0.81209,7e-05,14.29173]
[1744127492190,74.48,78330.9742,0.5,0.81252,7e-05,14.26983]
[1744127494204,74.48,78328.667,0.5,0.81236,7e-05,14.2766]
[1744127496218,74.48,78332.1264,0.5,0.8126,7e-05,14.26596]
[1744127499240,74.47,78334.677,0.5,0.81278,7e-05,14.25803]
[1744127500247,74.47,78338.9009,0.5,0.81307,7e-05,14.24519]
[1744127503268,74.47,78341.1192,0.5,0.81322,7e-05,14.23833]
[1744127505282,74.47,78348.712,0.5,0.81374,7e-05,14.21529]
[1744127508304,74.47,78341.768,0.5,0.81327,7e-05,14.23617]
[1744127509311,74.47,78337.1718,0.5,0.81296,7e-05,14.25004]
[1744127510318,74.47,78345.8394,0.5,0.81355,7e-05,14.22382]
[1744127511326,74.47,78358.0022,0.5,0.81437,7e-05,14.18701]
[1744127512333,74.47,78363.5438,0.5,0.81475,7e-05,14.17026]
[1744127513340,74.47,78365.584,0.5,0.81489,7e-05,14.16412]
[1744127514347,74.47,78367.9779,0.5,0.81505,7e-05,14.15683]
[1744127516361,74.47,78370.2144,0.5,0.8152,7e-05,14.15002]
[1744127517369,74.47,78373.0557,0.5,0.81539,7e-05,14.14139]
[1744127518239,74.47,78373.0557,0.5,0.81539,7e-05,14.14139]
[1744127518375,74.47,78373.0557,0.5,0.81539,7e-05,14.14139]
[1744127520389,74.47,78380.4149,0.5,0.81589,7e-05,14.11907]
[1744127521396,74.47,78385.3036,0.5,0.81622,7e-05,14.10423]
[1744127522334,74.47,78385.3036,0.5,0.81622,7e-05,14.10423]
[1744127522408,74.47,78385.3036,0.5,0.81622,7e-05,14.10423]
[1744127525857,74.47,78317.3144,0.5,0.81161,7e-05,14.30994]
[1744127527451,74.47,78319.932,0.5,0.81179,7e-05,14.3018]
[1744127528458,74.47,78329.5494,0.5,0.81245,7e-05,14.27264]
[1744127531479,74.47,78324.3277,0.5,0.8121,7e-05,14.28809]
[1744127534500,74.46,78313.8119,0.5,0.81139,7e-05,14.31941]
[1744127535507,74.46,78311.4193,0.5,0.81123,7e-05,14.32648]
[1744127537521,74.46,78306.6276,0.5,0.81091,7e-05,14.34058]
[1744127539535,74.46,78301.8108,0.5,0.81059,7e-05,14.35473]
[1744127541549,74.45,78294.4219,0.5,0.81009,7e-05,14.37658]
[1744127543563,74.45,78296.3445,0.5,0.81023,7e-05,14.37035]
[1744127546584,74.45,78299.4873,0.5,0.81046,7e-05,14.36025]
[1744127548598,74.44,78302.9738,0.5,0.81071,7e-05,14.34934]
[1744127549605,74.44,78300.1536,0.5,0.81052,7e-05,14.35766]
[1744127551619,74.44,78296.9546,0.5,0.81036,7e-05,14.36172]
[1744127552884,74.44,78289.8053,0.5,0.80986,7e-05,14.38343]
[1744127553636,74.44,78289.8053,0.5,0.80986,7e-05,14.38353]
[1744127554643,74.44,78278.9047,0.5,0.80911,7e-05,14.41647]
[1744127555650,74.44,78271.3304,0.5,0.80858,7e-05,14.43936]
[1744127557664,74.44,78279.9119,0.5,0.80917,7e-05,14.41372]
[1744127559678,74.44,78281.7434,0.5,0.80929,7e-05,14.40843]
[1744127560685,74.44,78283.6448,0.5,0.80942,7e-05,14.40282]
[1744127562699,74.45,78286.4649,0.5,0.80961,7e-05,14.39456]
[1744127563706,74.45,78282.4158,0.5,0.80933,7e-05,14.40686]
[1744127564713,74.45,78279.3332,0.5,0.80911,7e-05,14.41625]
[1744127567734,74.45,78287.0835,0.5,0.80964,7e-05,14.39313]
[1744127568741,74.45,78287.0835,0.5,0.80965,7e-05,14.39279]
[1744127569748,74.45,78315.6249,0.5,0.81161,7e-05,14.3065]
[1744127570755,74.45,78327.1905,0.5,0.81241,7e-05,14.27141]
[1744127571762,74.44,78330.082,0.5,0.81261,7e-05,14.26253]
[1744127572769,74.44,78327.4968,0.5,0.81243,7e-05,14.27022]
[1744127576798,74.44,78323.9179,0.5,0.8122,7e-05,14.2806]
[1744127578812,74.44,78317.2763,0.5,0.81175,7e-05,14.30042]
[1744127580827,74.44,78310.9534,0.5,0.81132,7e-05,14.31921]
[1744127581834,74.44,78305.3395,0.5,0.81093,7e-05,14.33632]
[1744127582841,74.44,78293.7377,0.5,0.81014,7e-05,14.37148]
[1744127583848,74.44,78286.6974,0.5,0.80965,7e-05,14.39287]
[1744127584922,74.44,78296.4751,0.5,0.81032,7e-05,14.36354]
[1744127587876,74.44,78300.0863,0.5,0.81056,7e-05,14.35281]
[1744127588883,74.44,78303.2289,0.5,0.81078,7e-05,14.34315]
[1744127589891,74.44,78305.7701,0.5,0.81096,7e-05,14.33529]
[1744127590898,74.44,78302.5398,0.5,0.81074,7e-05,14.34488]
[1744127591905,74.44,78308.2775,0.5,0.81114,7e-05,14.32741]
[1744127592912,74.44,78314.039,0.5,0.81153,7e-05,14.30988]
[1744127593919,74.44,78317.9778,0.5,0.81181,7e-05,14.29784]
[1744127594926,74.43,78315.6452,0.5,0.81165,7e-05,14.30476]
[1744127598940,74.43,78313.7423,0.5,0.81153,7e-05,14.30996]
[1744127600942,74.43,78315.8159,0.5,0.81168,7e-05,14.30342]
[1744127601943,74.43,78311.2768,0.5,0.81137,7e-05,14.31699]
[1744127602944,74.43,78304.0814,0.5,0.81088,7e-05,14.33856]
[1744127606948,74.42,78308.1809,0.5,0.81118,7e-05,14.32548]
[1744127611953,74.42,78302.2165,0.5,0.81083,7e-05,14.33753]
[1744127613955,74.42,78285.6556,0.5,0.80969,7e-05,14.38786]
[1744127614956,74.42,78275.8152,0.5,0.80901,7e-05,14.41763]
[1744127615957,74.42,78279.5777,0.5,0.80926,7e-05,14.4064]
[1744127616422,74.42,78279.5777,0.5,0.80926,7e-05,14.4064]
[1744127616958,74.42,78282.4876,0.5,0.80946,7e-05,14.39775]
[1744127617959,74.42,78277.7184,0.5,0.80913,7e-05,14.41223]
[1744127618960,74.42,78267.9568,0.5,0.80845,7e-05,14.44171]
[1744127620962,74.42,78266.2103,0.5,0.80833,7e-05,14.4471]
[1744127621070,74.42,78266.2103,0.5,0.80833,7e-05,14.4471]
[1744127621963,74.42,78266.2677,0.5,0.80833,7e-05,14.44699]
[1744127623970,74.42,78274.6728,0.5,0.80891,7e-05,14.42182]
[1744127624970,74.42,78280.2392,0.5,0.80929,7e-05,14.40516]
[1744127625971,74.43,78284.5643,0.5,0.80959,7e-05,14.39225]
[1744127627973,74.43,78279.7366,0.5,0.80925,7e-05,14.40704]
[1744127628974,74.43,78277.4752,0.5,0.80909,7e-05,14.41396]
[1744127633979,74.43,78278.0989,0.5,0.80912,7e-05,14.41259]
[1744127635981,74.43,78281.0539,0.5,0.80932,7e-05,14.40391]
[1744127636501,74.43,78281.0539,0.5,0.80932,7e-05,14.40391]
[1744127636726,74.43,78281.0539,0.5,0.80932,7e-05,14.40391]
[1744127636782,74.43,78281.0539,0.5,0.80932,7e-05,14.40405]
[1744127637983,74.43,78297.5081,0.5,0.81046,7e-05,14.35422]
[1744127638984,74.43,78302.422,0.5,0.8108,7e-05,14.33921]
[1744127640988,74.43,78305.0421,0.5,0.81099,7e-05,14.33095]
[1744127642990,74.43,78301.2433,0.5,0.81073,7e-05,14.34207]
[1744127643991,74.43,78297.6943,0.5,0.81049,7e-05,14.35259]
[1744127645993,74.42,78303.302,0.5,0.81089,7e-05,14.3353]
[1744127647995,74.42,78306.2134,0.5,0.81109,7e-05,14.32617]
[1744127648996,74.42,78318.2862,0.5,0.81192,7e-05,14.28956]
[1744127649997,74.42,78331.9952,0.5,0.81286,7e-05,14.24801]
[1744127653000,74.42,78335.489,0.5,0.8131,7e-05,14.23726]
[1744127654001,74.42,78340.9615,0.5,0.81347,7e-05,14.22065]
[1744127657006,74.42,78343.995,0.5,0.81368,7e-05,14.2114]
[1744127659008,74.42,78346.2499,0.5,0.81383,7e-05,14.20454]
[1744127660009,74.42,78350.4673,0.5,0.81412,7e-05,14.19172]
[1744127660124,74.42,78350.4673,0.5,0.81412,7e-05,14.19172]
[1744127660386,74.42,78350.4673,0.5,0.81412,7e-05,14.19172]
[1744127662012,74.42,78366.5724,0.5,0.81521,7e-05,14.14285]
[1744127663013,74.42,78370.7711,0.5,0.8155,7e-05,14.1301]
[1744127666016,74.42,78364.6747,0.5,0.81508,7e-05,14.1486]
[1744127667017,74.42,78360.6857,0.5,0.81482,7e-05,14.16068]
[1744127668019,74.42,78351.7403,0.5,0.81421,7e-05,14.1878]
[1744127671021,74.42,78345.4561,0.5,0.81383,7e-05,14.20163]
[1744127672022,74.42,78340.1521,0.5,0.81347,7e-05,14.21766]
[1744127674024,74.42,78337.7819,0.5,0.81331,7e-05,14.22474]
[1744127675025,74.42,78343.0569,0.5,0.81367,7e-05,14.20872]
[1744127676026,74.41,78347.6082,0.5,0.81398,7e-05,14.19491]
[1744127677027,74.41,78351.8798,0.5,0.81427,7e-05,14.18189]
[1744127678028,74.41,78363.5299,0.5,0.81506,7e-05,14.14653]
[1744127679029,74.41,78372.4074,0.5,0.81566,7e-05,14.11959]
[1744127681031,74.41,78374.4861,0.5,0.8158,7e-05,14.11321]
[1744127683033,74.41,78377.1936,0.5,0.81599,7e-05,14.10493]
[1744127684035,74.41,78380.6464,0.5,0.81622,7e-05,14.09443]
[1744127684741,74.41,78380.6464,0.5,0.81622,7e-05,14.09443]
[1744127684843,74.41,78380.6464,0.5,0.81622,7e-05,14.09447]
[1744127686036,74.41,78405.9991,0.5,0.81792,7e-05,14.01744]
[1744127687210,74.41,78405.9991,0.5,0.81792,7e-05,14.01744]
[1744127688038,74.42,78418.3743,0.5,0.81874,7e-05,13.98001]
[1744127689039,74.42,78426.8556,0.5,0.81931,7e-05,13.95432]
[1744127690029,74.42,78426.8556,0.5,0.81931,7e-05,13.95432]
[1744127690040,74.42,78435.0094,0.5,0.81984,7e-05,13.92964]
[1744127693043,74.42,78433.2041,0.5,0.81971,7e-05,13.93567]
[1744127696046,74.43,78430.0675,0.5,0.81949,7e-05,13.94574]
[1744127698048,74.43,78434.7297,0.5,0.8198,7e-05,13.93187]
[1744127703053,74.43,78439.4094,0.5,0.82009,7e-05,13.91852]
[1744127705705,74.44,78435.2364,0.5,0.8198,7e-05,13.93171]
[1744127706712,74.44,78443.8576,0.5,0.82037,7e-05,13.90554]
[1744127707719,74.44,78448.6224,0.5,0.82069,7e-05,13.89113]
[1744127712755,74.44,78458.2181,0.5,0.82131,7e-05,13.86239]
[1744127713761,74.44,78461.6767,0.5,0.82154,7e-05,13.85197]
[1744127714768,74.44,78465.3114,0.5,0.82177,7e-05,13.84098]
[1744127715777,74.44,78460.6324,0.5,0.82146,7e-05,13.85527]
[1744127717067,74.45,78455.0558,0.5,0.82109,7e-05,13.87252]
[1744127718800,74.45,78455.0558,0.5,0.82109,7e-05,13.87268]
[1744127719807,74.45,78437.5864,0.5,0.81993,7e-05,13.92598]
[1744127720814,74.45,78429.6848,0.5,0.8194,7e-05,13.95007]
[1744127721821,74.45,78424.337,0.5,0.81905,7e-05,13.96633]
[1744127723835,74.45,78420.1066,0.5,0.81877,7e-05,13.97919]
[1744127724842,74.45,78422.8403,0.5,0.81895,7e-05,13.97086]
[1744127728870,74.45,78424.4423,0.5,0.81906,7e-05,13.96599]
[1744127729877,74.45,78428.3473,0.5,0.81931,7e-05,13.95411]
[1744127730884,74.45,78430.3961,0.5,0.81945,7e-05,13.9479]
[1744127732898,74.45,78432.2196,0.5,0.81962,7e-05,13.93722]
[1744127735919,74.45,78429.6194,0.5,0.81944,7e-05,13.94523]
[1744127740954,74.45,78436.9191,0.5,0.81992,7e-05,13.92316]
[1744127744982,74.45,78442.9628,0.5,0.82032,7e-05,13.90502]
[1744127745989,74.45,78451.7941,0.5,0.8209,7e-05,13.87819]
[1744127748010,74.45,78448.2776,0.5,0.82067,7e-05,13.88911]
[1744127750021,74.45,78441.5348,0.5,0.82022,7e-05,13.9098]
[1744127751028,74.45,78438.4559,0.5,0.82001,7e-05,13.91923]
[1744127752035,74.45,78435.4207,0.5,0.81981,7e-05,13.92852]
[1744127753105,74.45,78437.1694,0.5,0.81992,7e-05,13.92324]
[1744127755056,74.46,78442.4205,0.5,0.82027,7e-05,13.90735]
[1744127756063,74.46,78437.5478,0.5,0.81995,7e-05,13.92226]
[1744127758077,74.46,78433.4812,0.5,0.81967,7e-05,13.93472]
[1744127761098,74.46,78437.0623,0.5,0.81991,7e-05,13.92395]
[1744127763112,74.46,78440.9961,0.5,0.82017,7e-05,13.91209]
[1744127764116,74.46,78444.2211,0.5,0.82038,7e-05,13.90234]
[1744127766796,74.46,78445.4672,0.5,0.82046,7e-05,13.8987]
[1744127766930,74.46,78445.4672,0.5,0.82046,7e-05,13.8987]
[1744127768120,74.46,78458.65,0.5,0.82133,7e-05,13.8587]
[1744127769121,74.46,78475.2502,0.5,0.82242,7e-05,13.80821]
[1744127770122,74.46,78481.7928,0.5,0.82284,7e-05,13.78843]
[1744127771123,74.47,78479.7464,0.5,0.82271,7e-05,13.79489]
[1744127774126,74.47,78483.6463,0.5,0.82295,7e-05,13.7836]
[1744127776128,74.47,78494.0925,0.5,0.82363,7e-05,13.75217]
[1744127778130,74.48,78497.6262,0.5,0.82385,7e-05,13.7419]
[1744127779131,74.48,78501.3849,0.5,0.82409,7e-05,13.7307]
[1744127781133,74.48,78496.0983,0.5,0.82373,7e-05,13.74742]
[1744127786139,74.49,78500.8654,0.5,0.82402,7e-05,13.73407]
[1744127787140,74.49,78506.4892,0.5,0.82439,7e-05,13.71676]
[1744127788141,74.49,78512.0016,0.5,0.82475,7e-05,13.6998]
[1744127789142,74.49,78524.6606,0.5,0.82557,7e-05,13.66099]
[1744127790143,74.49,78521.3954,0.5,0.82536,7e-05,13.6709]
[1744127792145,74.49,78515.3425,0.5,0.82502,7e-05,13.68404]
[1744127793146,74.49,78510.4224,0.5,0.8247,7e-05,13.69903]
[1744127794147,74.49,78507.7709,0.5,0.82453,7e-05,13.7071]
[1744127795148,74.49,78505.8932,0.5,0.82441,7e-05,13.71279]
[1744127797150,74.48,78507.2855,0.5,0.8245,7e-05,13.70839]
[1744127799152,74.48,78509.9753,0.5,0.82468,7e-05,13.69999]
[1744127801154,74.48,78507.5012,0.5,0.82452,7e-05,13.70739]
[1744127802155,74.48,78502.5573,0.5,0.8242,7e-05,13.7224]
[1744127803156,74.48,78504.1921,0.5,0.82431,7e-05,13.7173]
[1744127804157,74.48,78507.5033,0.5,0.82453,7e-05,13.70709]
[1744127806159,74.48,78511.4243,0.5,0.82479,7e-05,13.69494]
[1744127807160,74.48,78509.9004,0.5,0.82469,7e-05,13.69952]
[1744127810163,74.48,78511.6452,0.5,0.82481,7e-05,13.69396]
[1744127813166,74.48,78514.8937,0.5,0.82502,7e-05,13.68382]
[1744127815168,74.47,78511.6347,0.5,0.82481,7e-05,13.69358]
[1744127816169,74.47,78509.6996,0.5,0.82469,7e-05,13.69938]
[1744127817170,74.47,78508.3457,0.5,0.8246,7e-05,13.70339]
[1744127818171,74.47,78506.5832,0.5,0.82449,7e-05,13.70865]
[1744127820173,74.47,78503.0317,0.5,0.82427,7e-05,13.71924]
[1744127821174,74.47,78499.8978,0.5,0.82406,7e-05,13.72871]
[1744127822175,74.47,78492.1476,0.5,0.82356,7e-05,13.75227]
[1744127823176,74.47,78495.1451,0.5,0.82376,7e-05,13.74297]
[1744127825178,74.47,78488.8637,0.5,0.82335,7e-05,13.76198]
[1744127827180,74.46,78490.7611,0.5,0.82348,7e-05,13.75592]
[1744127831184,74.46,78482.9897,0.5,0.82297,7e-05,13.7796]
[1744127832185,74.47,78478.5896,0.5,0.82268,7e-05,13.79332]
[1744127833186,74.47,78475.3545,0.5,0.82246,7e-05,13.80345]
[1744127836189,74.47,78473.9618,0.5,0.82235,7e-05,13.80846]
[1744127838191,74.48,78469.0904,0.5,0.82202,7e-05,13.8238]
[1744127842195,74.48,78466.7838,0.5,0.82185,7e-05,13.83164]
[1744127843196,74.48,78459.0162,0.5,0.82134,7e-05,13.85548]
[1744127844197,74.48,78456.8323,0.5,0.82119,7e-05,13.86227]
[1744127845198,74.48,78450.0159,0.5,0.82074,7e-05,13.88316]
[1744127846199,74.48,78445.3933,0.5,0.82043,7e-05,13.89733]
[1744127848204,74.49,78441.4206,0.5,0.82016,7e-05,13.90958]
[1744127850206,74.49,78443.9729,0.5,0.82033,7e-05,13.90194]
[1744127851207,74.49,78441.4279,0.5,0.8202,7e-05,13.90458]
[1744127853209,74.49,78452.0128,0.5,0.8209,7e-05,13.87248]
[1744127854210,74.49,78458.7317,0.5,0.82134,7e-05,13.85211]
[1744127855211,74.49,78471.8729,0.5,0.82221,7e-05,13.81218]
[1744127856212,74.49,78474.3442,0.5,0.82237,7e-05,13.80482]
[1744127858214,74.49,78469.0178,0.5,0.82201,7e-05,13.82143]
[1744127863219,74.5,78465.3975,0.5,0.82175,7e-05,13.83327]
[1744127867223,74.5,78472.9774,0.5,0.82224,7e-05,13.81096]
[1744127868853,74.5,78477.4962,0.5,0.82254,7e-05,13.79681]
[1744127869860,74.5,78485.5613,0.5,0.82308,7e-05,13.77201]
[1744127870867,74.5,78492.7613,0.5,0.82355,7e-05,13.74985]
[1744127874895,74.5,78490.0199,0.5,0.82338,7e-05,13.75769]
[1744127875902,74.49,78492.6074,0.5,0.82356,7e-05,13.74961]
[1744127876909,74.49,78496.3674,0.5,0.82381,7e-05,13.73796]
[1744127877916,74.49,78501.5661,0.5,0.82415,7e-05,13.72191]
[1744127882951,74.49,78503.6021,0.5,0.8243,7e-05,13.71494]
[1744127883958,74.49,78505.1871,0.5,0.8244,7e-05,13.70995]
[1744127887247,74.48,78502.6068,0.5,0.82424,7e-05,13.7174]
[1744127888993,74.48,78496.908,0.5,0.82388,7e-05,13.73446]
[1744127890000,74.48,78490.8541,0.5,0.82349,7e-05,13.75277]
[1744127892015,74.48,78494.3878,0.5,0.82371,7e-05,13.74209]
[1744127894029,74.48,78482.57,0.5,0.82293,7e-05,13.77877]
[1744127895255,74.49,78477.7747,0.5,0.82261,7e-05,13.79362]
[1744127897050,74.48,78484.8435,0.5,0.82308,7e-05,13.77165]
[1744127898057,74.48,78498.6922,0.5,0.82399,7e-05,13.72916]
[1744127901078,74.48,78500.3033,0.5,0.82411,7e-05,13.72376]
[1744127904099,74.48,78504.1019,0.5,0.82436,7e-05,13.71172]
[1744127905106,74.48,78507.7369,0.5,0.8246,7e-05,13.70048]
[1744127908127,74.47,78510.4318,0.5,0.82479,7e-05,13.69187]
[1744127909134,74.47,78505.1329,0.5,0.82444,7e-05,13.70792]
[1744127910141,74.47,78498.5553,0.5,0.82402,7e-05,13.72789]
[1744127911148,74.47,78501.1815,0.5,0.82424,7e-05,13.71452]
[1744127912155,74.47,78505.2915,0.5,0.82451,7e-05,13.70183]
[1744127914169,74.47,78503.2151,0.5,0.82438,7e-05,13.7079]
[1744127915176,74.47,78500.4875,0.5,0.8242,7e-05,13.71609]
[1744127916183,74.47,78498.6824,0.5,0.82409,7e-05,13.72146]
[1744127918197,74.46,78501.7098,0.5,0.82429,7e-05,13.71192]
[1744127923233,74.46,78501.837,0.5,0.82432,7e-05,13.71084]
[1744127928268,74.46,78499.8304,0.5,0.8242,7e-05,13.71635]
[1744127933308,74.45,78506.3701,0.5,0.82464,7e-05,13.69577]
[1744127933806,74.45,78506.3701,0.5,0.82464,7e-05,13.69577]
[1744127934309,74.45,78511.3651,0.5,0.82496,7e-05,13.68038]
[1744127936311,74.45,78515.7162,0.5,0.82525,7e-05,13.66681]
[1744127937316,74.45,78517.4711,0.5,0.82537,7e-05,13.6613]
[1744127939317,74.45,78514.2472,0.5,0.82517,7e-05,13.67087]
[1744127941319,74.45,78512.2521,0.5,0.82504,7e-05,13.6768]
[1744127942320,74.44,78507.2945,0.5,0.82472,7e-05,13.69186]
[1744127943321,74.44,78502.4006,0.5,0.8244,7e-05,13.70671]
[1744127946324,74.44,78499.5854,0.5,0.82423,7e-05,13.71493]
[1744127947117,74.44,78499.5854,0.5,0.82423,7e-05,13.71493]
[1744127947182,74.44,78499.5854,0.5,0.82423,7e-05,13.71493]
[1744127948330,74.44,78490.0139,0.5,0.8236,7e-05,13.74389]
[1744127949331,74.44,78480.3638,0.5,0.82297,7e-05,13.77318]
[1744127954336,74.44,78471.3121,0.5,0.82238,7e-05,13.80068]
[1744127956338,74.44,78475.7819,0.5,0.82267,7e-05,13.78744]
[1744127957339,74.44,78477.8619,0.5,0.8228,7e-05,13.78128]
[1744127958340,74.44,78479.7781,0.5,0.82292,7e-05,13.77562]
[1744127960342,74.44,78481.528,0.5,0.82303,7e-05,13.77068]
[1744127962344,74.44,78487.7741,0.5,0.82344,7e-05,13.75154]
[1744127963345,74.44,78492.1853,0.5,0.82373,7e-05,13.73788]
[1744127968350,74.44,78491.5574,0.5,0.82371,7e-05,13.73894]
[1744127971354,74.43,78489.1397,0.5,0.82361,7e-05,13.74061]
[1744127972354,74.43,78486.5884,0.5,0.82345,7e-05,13.74825]
[1744127974356,74.43,78483.3407,0.5,0.82324,7e-05,13.75785]
[1744127976358,74.43,78486.4931,0.5,0.82345,7e-05,13.74788]
[1744127977359,74.43,78488.8067,0.5,0.82361,7e-05,13.74065]
[1744127978360,74.43,78487.3342,0.5,0.82351,7e-05,13.74501]
[1744127979361,74.43,78489.1591,0.5,0.82364,7e-05,13.73928]
[1744127983365,74.42,78486.3338,0.5,0.82346,7e-05,13.74731]
[1744127986368,74.42,78490.1386,0.5,0.82372,7e-05,13.73514]
[1744127989371,74.41,78488.5371,0.5,0.82363,7e-05,13.73954]
[1744127991373,74.41,78491.5082,0.5,0.82383,7e-05,13.73011]
[1744127995377,74.41,78493.1004,0.5,0.82395,7e-05,13.72461]
[1744128000384,74.4,78493.8025,0.5,0.82401,7e-05,13.7217]
[1744128000516,74.4,78493.8025,0.5,0.82401,7e-05,13.7217]
[1744128000785,74.4,78493.8025,0.5,0.82401,7e-05,13.7217]
[1744128003388,74.4,78478.7687,0.5,0.82302,7e-05,13.76783]
[1744128004389,74.41,78457.3598,0.5,0.8216,7e-05,13.83345]
[1744128006391,74.41,78451.3834,0.5,0.8212,7e-05,13.85202]
[1744128007836,74.41,78447.1533,0.5,0.82092,7e-05,13.86518]
[1744128008844,74.41,78444.002,0.5,0.82071,7e-05,13.87491]
[1744128009850,74.41,78442.2282,0.5,0.82059,7e-05,13.88042]
[1744128010857,74.41,78440.1319,0.5,0.82045,7e-05,13.88687]
[1744128012403,74.41,78425.6292,0.5,0.81948,7e-05,13.93115]
[1744128013407,74.41,78429.3429,0.5,0.81973,7e-05,13.91988]
[1744128014885,74.41,78427.4166,0.5,0.8196,7e-05,13.92585]
[1744128015893,74.41,78428.8478,0.5,0.81969,7e-05,13.92155]
[1744128017906,74.41,78429.6327,0.5,0.81974,7e-05,13.91936]
[1744128018913,74.41,78444.92,0.5,0.82075,7e-05,13.87283]
[1744128021934,74.42,78448.4924,0.5,0.82098,7e-05,13.86228]
[1744128022941,74.42,78442.746,0.5,0.8206,7e-05,13.87997]
[1744128024955,74.42,78439.6159,0.5,0.82038,7e-05,13.88971]
[1744128027976,74.42,78441.7407,0.5,0.82052,7e-05,13.88353]
[1744128030997,74.42,78444.1193,0.5,0.82067,7e-05,13.87659]
[1744128032006,74.42,78442.7105,0.5,0.82062,7e-05,13.87583]
[1744128033013,74.42,78439.9904,0.5,0.82044,7e-05,13.88427]
[1744128034020,74.43,78437.7103,0.5,0.82029,7e-05,13.89132]
[1744128035027,74.43,78429.4565,0.5,0.81974,7e-05,13.9165]
[1744128036430,74.43,78413.504,0.5,0.81867,7e-05,13.96515]
[1744128037434,74.43,78406.4439,0.5,0.8182,7e-05,13.98662]
[1744128038051,74.43,78406.4439,0.5,0.8182,7e-05,13.98663]
[1744128039061,74.43,78417.3888,0.5,0.81893,7e-05,13.95329]
[1744128040068,74.43,78417.3888,0.5,0.81893,7e-05,13.95343]
[1744128041443,74.43,78443.6098,0.5,0.82067,7e-05,13.87359]
[1744128042082,74.43,78443.6098,0.5,0.82067,7e-05,13.87366]
[1744128043089,74.43,78433.1936,0.5,0.81998,7e-05,13.90547]
[1744128044096,74.43,78423.1648,0.5,0.81931,7e-05,13.93606]
[1744128045103,74.43,78418.1609,0.5,0.81897,7e-05,13.95132]
[1744128047117,74.43,78412.8921,0.5,0.81862,7e-05,13.96732]
[1744128048124,74.43,78404.8308,0.5,0.81808,7e-05,13.99183]
[1744128050138,74.43,78407.547,0.5,0.81827,7e-05,13.9835]
[1744128052152,74.43,78414.3931,0.5,0.81873,7e-05,13.96266]
[1744128053159,74.43,78417.1593,0.5,0.81891,7e-05,13.95424]
[1744128055460,74.43,78419.5429,0.5,0.81907,7e-05,13.94703]
[1744128056913,74.43,78419.5429,0.5,0.81907,7e-05,13.94706]
[1744128057189,74.43,78419.5429,0.5,0.81907,7e-05,13.94701]
[1744128058197,74.43,78401.6841,0.5,0.81787,7e-05,14.00136]
[1744128060210,74.43,78399.6515,0.5,0.81774,7e-05,14.00744]
[1744128062224,74.43,78401.5251,0.5,0.81787,7e-05,14.00171]
[1744128065254,74.43,78399.0262,0.5,0.8177,7e-05,14.00929]
[1744128066269,74.43,78405.6874,0.5,0.81815,7e-05,13.98899]
[1744128066518,74.43,78405.6874,0.5,0.81815,7e-05,13.98899]
[1744128067277,74.43,78405.6874,0.5,0.81815,7e-05,13.98901]
[1744128068276,74.43,78419.4997,0.5,0.81907,7e-05,13.947]
[1744128070290,74.43,78416.1535,0.5,0.81884,7e-05,13.95723]
[1744128071298,74.43,78408.4959,0.5,0.81833,7e-05,13.98051]
[1744128072305,74.43,78399.5822,0.5,0.81774,7e-05,14.00758]
[1744128073312,74.43,78396.8959,0.5,0.81756,7e-05,14.01573]
[1744128075480,74.43,78402.3357,0.5,0.81792,7e-05,13.99916]
[1744128079355,74.43,78405.148,0.5,0.81811,7e-05,13.99062]
[1744128080362,74.43,78414.1492,0.5,0.81871,7e-05,13.96323]
[1744128081369,74.43,78418.5466,0.5,0.81901,7e-05,13.94985]
[1744128082378,74.43,78421.7102,0.5,0.81922,7e-05,13.94025]
[1744128083386,74.43,78424.3176,0.5,0.81939,7e-05,13.9323]
[1744128084392,74.43,78424.3176,0.5,0.81939,7e-05,13.93248]
[1744128085399,74.43,78443.7774,0.5,0.82068,7e-05,13.87325]
[1744128087414,74.43,78437.0698,0.5,0.82023,7e-05,13.89387]
[1744128088494,74.43,78421.8523,0.5,0.81922,7e-05,13.94029]
[1744128089427,74.43,78421.8523,0.5,0.81922,7e-05,13.94027]
[1744128090435,74.43,78410.4673,0.5,0.81846,7e-05,13.97493]
[1744128091441,74.43,78404.6372,0.5,0.81811,7e-05,13.98745]
[1744128092448,74.43,78409.5646,0.5,0.81844,7e-05,13.97244]
[1744128093455,74.43,78417.9495,0.5,0.81901,7e-05,13.9469]
[1744128094462,74.43,78417.9495,0.5,0.819,7e-05,13.94697]
[1744128095469,74.43,78430.8305,0.5,0.81986,7e-05,13.90778]
[1744128096476,74.43,78439.1542,0.5,0.82041,7e-05,13.88246]
[1744128097483,74.43,78436.5066,0.5,0.82024,7e-05,13.89064]
[1744128098490,74.43,78429.3041,0.5,0.81975,7e-05,13.91269]
[1744128099497,74.43,78424.0791,0.5,0.8194,7e-05,13.92868]
[1744128100506,74.43,78419.2453,0.5,0.81908,7e-05,13.94347]
[1744128101508,74.43,78417.6227,0.5,0.81897,7e-05,13.94847]
[1744128102509,74.43,78419.6526,0.5,0.81911,7e-05,13.94235]
[1744128104512,74.43,78416.7551,0.5,0.81891,7e-05,13.95129]
[1744128105513,74.43,78414.4663,0.5,0.81876,7e-05,13.95831]
[1744128106514,74.43,78412.9125,0.5,0.81865,7e-05,13.96307]
[1744128108722,74.44,78413.0287,0.5,0.81866,7e-05,13.96276]
[1744128109519,74.44,78413.0286,0.5,0.81866,7e-05,13.96275]
[1744128110520,74.43,78380.3602,0.5,0.81647,7e-05,14.062]
[1744128111521,74.43,78364.3491,0.5,0.81539,7e-05,14.11044]
[1744128112522,74.43,78366.1627,0.5,0.81552,7e-05,14.1046]
[1744128113400,74.43,78366.1627,0.5,0.81552,7e-05,14.1046]
[1744128113523,74.43,78365.9776,0.5,0.81551,7e-05,14.10502]
[1744128115525,74.43,78370.3274,0.5,0.81581,7e-05,14.09154]
[1744128118528,74.42,78373.8096,0.5,0.81605,7e-05,14.08058]
[1744128120530,74.42,78379.7956,0.5,0.81646,7e-05,14.06219]
[1744128121531,74.42,78382.4955,0.5,0.81665,7e-05,14.05391]
[1744128122532,74.42,78392.8865,0.5,0.81735,7e-05,14.02227]
[1744128124535,74.42,78400.01,0.5,0.81783,7e-05,14.00054]
[1744128125536,74.42,78407.3661,0.5,0.81832,7e-05,13.97816]
[1744128127538,74.42,78403.7709,0.5,0.81808,7e-05,13.98912]
[1744128128539,74.42,78406.8158,0.5,0.81828,7e-05,13.97985]
[1744128129540,74.42,78411.8419,0.5,0.81862,7e-05,13.96456]
[1744128130541,74.42,78416.7967,0.5,0.81895,7e-05,13.9495]
[1744128131542,74.42,78419.2766,0.5,0.81911,7e-05,13.94199]
[1744128132543,74.42,78410.7703,0.5,0.81854,7e-05,13.96792]
[1744128134545,74.42,78412.6126,0.5,0.81867,7e-05,13.96235]
[1744128136547,74.42,78423.736,0.5,0.81941,7e-05,13.92855]
[1744128138549,74.43,78425.4834,0.5,0.81952,7e-05,13.92337]
[1744128140551,74.43,78408.021,0.5,0.81835,7e-05,13.97667]
[1744128141552,74.43,78403.0622,0.5,0.81802,7e-05,13.99177]
[1744128143554,74.43,78409.8657,0.5,0.81847,7e-05,13.97108]
[1744128144555,74.43,78413.7181,0.5,0.81873,7e-05,13.95939]
[1744128146558,74.43,78407.1994,0.5,0.81829,7e-05,13.97926]
[1744128146839,74.43,78407.1994,0.5,0.8183,7e-05,13.97922]
[1744128148559,74.43,78383.6771,0.5,0.81672,7e-05,14.05071]
[1744128149560,74.42,78388.5832,0.5,0.81705,7e-05,14.03567]
[1744128150561,74.42,78394.4468,0.5,0.81744,7e-05,14.01779]
[1744128151562,74.42,78396.7992,0.5,0.81765,7e-05,14.00542]
[1744128152563,74.42,78401.549,0.5,0.81797,7e-05,13.99097]
[1744128153564,74.42,78399.3165,0.5,0.81782,7e-05,13.99775]
[1744128156567,74.42,78393.3402,0.5,0.81742,7e-05,14.01589]
[1744128158570,74.42,78386.7802,0.5,0.81698,7e-05,14.03574]
[1744128159571,74.42,78396.1963,0.5,0.81761,7e-05,14.00707]
[1744128160572,74.42,78391.31,0.5,0.81729,7e-05,14.0219]
[1744128161573,74.42,78389.6713,0.5,0.81718,7e-05,14.02684]
[1744128162574,74.42,78391.7912,0.5,0.81732,7e-05,14.02035]
[1744128163575,74.42,78396.7798,0.5,0.81766,7e-05,14.00515]
[1744128164576,74.42,78400.5397,0.5,0.81791,7e-05,13.9937]
[1744128166578,74.42,78396.3597,0.5,0.81763,7e-05,14.00639]
[1744128168580,74.42,78381.0696,0.5,0.8166,7e-05,14.05278]
[1744128169581,74.42,78383.7395,0.5,0.81678,7e-05,14.04459]
[1744128170582,74.42,78390.7619,0.5,0.81726,7e-05,14.02319]
[1744128172584,74.42,78394.5342,0.5,0.81751,7e-05,14.01165]
[1744128173585,74.42,78401.8515,0.5,0.818,7e-05,13.98938]
[1744128174586,74.42,78407.2538,0.5,0.81837,7e-05,13.97295]
[1744128175587,74.42,78411.9874,0.5,0.81868,7e-05,13.95857]
[1744128177589,74.42,78429.6669,0.5,0.81986,7e-05,13.90479]
[1744128178590,74.42,78436.3529,0.5,0.8203,7e-05,13.88448]
[1744128179591,74.42,78438.3977,0.5,0.82044,7e-05,13.87833]
[1744128181595,74.42,78427.5326,0.5,0.81971,7e-05,13.91159]
[1744128183597,74.42,78431.07,0.5,0.81994,7e-05,13.90086]
[1744128184125,74.42,78431.07,0.5,0.81994,7e-05,13.90097]
[1744128185131,74.42,78451.0369,0.5,0.82127,7e-05,13.84012]
[1744128186138,74.43,78465.4104,0.5,0.82222,7e-05,13.79629]
[1744128189159,74.43,78461.159,0.5,0.82193,7e-05,13.80954]
[1744128192180,74.43,78459.1138,0.5,0.82179,7e-05,13.81606]
[1744128193187,74.43,78460.4426,0.5,0.82188,7e-05,13.81169]
[1744128194194,74.42,78467.2187,0.5,0.82234,7e-05,13.79064]
[1744128195201,74.42,78475.7922,0.5,0.82291,7e-05,13.76409]
[1744128196208,74.42,78477.1396,0.5,0.82301,7e-05,13.75964]
[1744128197215,74.42,78478.7145,0.5,0.82312,7e-05,13.75449]
[1744128198222,74.42,78477.2932,0.5,0.82303,7e-05,13.75848]
[1744128199229,74.41,78472.4845,0.5,0.82272,7e-05,13.77282]
[1744128200236,74.41,78469.132,0.5,0.82251,7e-05,13.7827]
[1744128201243,74.41,78467.7045,0.5,0.82242,7e-05,13.78669]
[1744128202251,74.41,78466.3758,0.5,0.82234,7e-05,13.79045]
[1744128203258,74.4,78463.9307,0.5,0.82218,7e-05,13.79759]
[1744128204265,74.4,78456.1971,0.5,0.82167,7e-05,13.82128]
[1744128205272,74.4,78452.5822,0.5,0.82144,7e-05,13.83197]
[1744128207289,74.4,78461.2696,0.5,0.82203,7e-05,13.80481]
[1744128208298,74.4,78466.7769,0.5,0.8224,7e-05,13.78764]
[1744128209307,74.39,78473.6668,0.5,0.82286,7e-05,13.76626]
[1744128210313,74.39,78478.3503,0.5,0.82317,7e-05,13.75163]
[1744128210911,74.39,78478.3503,0.5,0.82317,7e-05,13.75163]
[1744128211320,74.39,78478.3503,0.5,0.82323,7e-05,13.74614]
[1744128212327,74.39,78483.2839,0.5,0.82356,7e-05,13.73076]
[1744128213334,74.39,78486.1413,0.5,0.82375,7e-05,13.72174]
[1744128215348,74.38,78490.5498,0.5,0.82405,7e-05,13.70774]
[1744128217454,74.38,78491.4523,0.5,0.82411,7e-05,13.7047]
[1744128217560,74.38,78491.4523,0.5,0.82412,7e-05,13.70443]
[1744128218369,74.38,78499.0507,0.5,0.82462,7e-05,13.68089]
[1744128220383,74.37,78501.0205,0.5,0.82476,7e-05,13.67433]
[1744128221390,74.37,78495.6792,0.5,0.82442,7e-05,13.6904]
[1744128222397,74.37,78487.7555,0.5,0.8239,7e-05,13.71438]
[1744128223404,74.37,78489.7216,0.5,0.82404,7e-05,13.70807]
[1744128226425,74.36,78483.4216,0.5,0.82364,7e-05,13.72643]
[1744128227432,74.36,78477.2667,0.5,0.82325,7e-05,13.74493]
[1744128228439,74.36,78474.6105,0.5,0.82308,7e-05,13.75278]
[1744128232467,74.35,78473.1118,0.5,0.823,7e-05,13.75624]
[1744128235488,74.34,78474.9681,0.5,0.82314,7e-05,13.74972]
[1744128237502,74.34,78468.9955,0.5,0.82276,7e-05,13.7674]
[1744128238509,74.34,78464.2782,0.5,0.82246,7e-05,13.7815]
[1744128238829,74.34,78464.2782,0.5,0.82246,7e-05,13.7815]
[1744128239519,74.34,78464.2782,0.5,0.82246,7e-05,13.78115]
[1744128240525,74.33,78455.0284,0.5,0.82186,7e-05,13.80908]
[1744128241533,74.33,78448.0372,0.5,0.8214,7e-05,13.83005]
[1744128242540,74.33,78438.1373,0.5,0.82075,7e-05,13.8603]
[1744128243547,74.33,78434.4437,0.5,0.8205,7e-05,13.87157]
[1744128244563,74.33,78431.9088,0.5,0.82033,7e-05,13.87928]
[1744128245333,74.33,78431.9088,0.5,0.82033,7e-05,13.87928]
[1744128245570,74.33,78431.9088,0.5,0.82033,7e-05,13.8792]
[1744128246179,74.33,78431.9088,0.5,0.82033,7e-05,13.8792]
[1744128246577,74.33,78431.9088,0.5,0.82034,7e-05,13.87911]
[1744128247584,74.33,78411.7641,0.5,0.81899,7e-05,13.9405]
[1744128248591,74.33,78407.7079,0.5,0.81873,7e-05,13.95276]
[1744128251622,74.33,78402.0968,0.5,0.81835,7e-05,13.96974]
[1744128253636,74.33,78394.1744,0.5,0.81782,7e-05,13.99372]
[1744128254643,74.32,78390.8545,0.5,0.8176,7e-05,14.00376]
[1744128255650,74.32,78394.6758,0.5,0.81786,7e-05,13.99205]
[1744128256657,74.32,78397.2332,0.5,0.81803,7e-05,13.98418]
[1744128261685,74.32,78397.4641,0.5,0.81805,7e-05,13.98334]
[1744128262686,74.32,78405.4038,0.5,0.81859,7e-05,13.95911]
[1744128263688,74.32,78410.6362,0.5,0.81894,7e-05,13.94316]
[1744128264688,74.32,78415.5498,0.5,0.81926,7e-05,13.92819]
[1744128265689,74.32,78409.0586,0.5,0.81883,7e-05,13.948]
[1744128266562,74.32,78409.0586,0.5,0.81883,7e-05,13.94796]
[1744128267691,74.32,78390.28,0.5,0.81757,7e-05,14.00515]
[1744128268692,74.32,78394.5324,0.5,0.81786,7e-05,13.99213]
[1744128270694,74.32,78390.4485,0.5,0.81759,7e-05,14.00447]
[1744128272696,74.32,78388.9983,0.5,0.81754,7e-05,14.00355]
[1744128274698,74.32,78391.3443,0.5,0.8177,7e-05,13.99627]
[1744128276700,74.32,78388.9516,0.5,0.81754,7e-05,14.00344]
[1744128280647,74.32,78388.6626,0.5,0.81753,7e-05,14.0041]
[1744128280686,74.32,78388.6626,0.5,0.81753,7e-05,14.00403]
[1744128282706,74.32,78374.4728,0.5,0.81657,7e-05,14.04707]
[1744128283707,74.31,78368.7793,0.5,0.81619,7e-05,14.06427]
[1744128284708,74.31,78357.1331,0.5,0.81541,7e-05,14.09953]
[1744128285614,74.31,78357.1331,0.5,0.81541,7e-05,14.09953]
[1744128285692,74.31,78357.1331,0.5,0.81541,7e-05,14.09935]
[1744128286710,74.31,78367.1575,0.5,0.81609,7e-05,14.06872]
[1744128287711,74.31,78377.6709,0.5,0.81681,7e-05,14.0366]
[1744128287879,74.31,78377.6709,0.5,0.81681,7e-05,14.03658]
[1744128289713,74.31,78397.7316,0.5,0.81816,7e-05,13.9754]
[1744128290900,74.31,78395.809,0.5,0.81803,7e-05,13.98118]
[1744128292914,74.31,78393.6864,0.5,0.81789,7e-05,13.98755]
[1744128293921,74.31,78391.5589,0.5,0.81775,7e-05,13.99398]
[1744128297949,74.31,78389.7198,0.5,0.81763,7e-05,13.99936]
[1744128298956,74.31,78394.302,0.5,0.81794,7e-05,13.98535]
[1744128299963,74.31,78397.1005,0.5,0.81813,7e-05,13.97679]
[1744128302727,74.31,78400.4578,0.5,0.81835,7e-05,13.96653]
[1744128303728,74.31,78420.0094,0.5,0.81966,7e-05,13.90688]
[1744128305000,74.31,78425.0891,0.5,0.82,7e-05,13.89141]
[1744128307732,74.31,78371.0645,0.5,0.81637,7e-05,14.05604]
[1744128308733,74.3,78357.4744,0.5,0.81546,7e-05,14.09719]
[1744128309734,74.3,78353.4646,0.5,0.81519,7e-05,14.10916]
[1744128310735,74.3,78359.6022,0.5,0.81561,7e-05,14.09028]
[1744128311736,74.3,78357.3546,0.5,0.81546,7e-05,14.09691]
[1744128312737,74.3,78361.1145,0.5,0.81572,7e-05,14.08528]
[1744128317742,74.29,78364.2487,0.5,0.81596,7e-05,14.07478]
[1744128318743,74.29,78373.6586,0.5,0.81659,7e-05,14.046]
[1744128320745,74.29,78410.411,0.5,0.81907,7e-05,13.93384]
[1744128322747,74.29,78407.0308,0.5,0.81884,7e-05,13.94414]
[1744128325750,74.29,78414.6501,0.5,0.81935,7e-05,13.92084]
[1744128326255,74.29,78414.6501,0.5,0.81935,7e-05,13.92084]
[1744128326291,74.29,78414.6501,0.5,0.81935,7e-05,13.92084]
[1744128328753,74.29,78453.5077,0.5,0.82195,7e-05,13.8015]
[1744128330197,74.28,78463.0848,0.5,0.8226,7e-05,13.77143]
[1744128331756,74.28,78457.4449,0.5,0.82228,7e-05,13.78312]
[1744128335232,74.27,78460.661,0.5,0.82252,7e-05,13.77179]
[1744128336761,74.27,78470.4243,0.5,0.82317,7e-05,13.74154]
[1744128338070,74.26,78470.4243,0.5,0.82318,7e-05,13.74116]
[1744128338254,74.26,78470.4243,0.5,0.82319,7e-05,13.7408]
[1744128339261,74.26,78484.6763,0.5,0.82413,7e-05,13.69681]
[1744128340268,74.26,78489.4999,0.5,0.82446,7e-05,13.68172]
[1744128343291,74.25,78486.6133,0.5,0.82429,7e-05,13.6897]
[1744128344298,74.25,78485.0094,0.5,0.82419,7e-05,13.69432]
[1744128346059,74.25,78484.9742,0.5,0.82419,7e-05,13.69413]
[1744128346312,74.25,78484.9742,0.5,0.8242,7e-05,13.69379]
[1744128347321,74.24,78486.6002,0.5,0.82431,7e-05,13.68848]
[1744128348326,74.24,78494.1885,0.5,0.82481,7e-05,13.66489]
[1744128349333,74.24,78499.0457,0.5,0.82514,7e-05,13.64972]
[1744128350345,74.24,78508.5116,0.5,0.82576,7e-05,13.62039]
[1744128351354,74.24,78510.4439,0.5,0.82589,7e-05,13.61418]
[1744128352360,74.24,78505.5325,0.5,0.82558,7e-05,13.62899]
[1744128353367,74.23,78499.9063,0.5,0.82522,7e-05,13.64596]
[1744128354374,74.23,78493.7389,0.5,0.82482,7e-05,13.66458]
[1744128355381,74.23,78490.4476,0.5,0.82461,7e-05,13.67435]
[1744128356867,74.23,78489.1838,0.5,0.82453,7e-05,13.67791]
[1744128357399,74.23,78489.1838,0.5,0.82453,7e-05,13.67791]
[1744128358683,74.23,78489.1838,0.5,0.82453,7e-05,13.67791]
[1744128358783,74.22,78474.85,0.5,0.8236,7e-05,13.72161]
[1744128359409,74.22,78474.85,0.5,0.8236,7e-05,13.72151]
[1744128360416,74.22,78423.6372,0.5,0.8202,7e-05,13.87835]
[1744128362787,74.22,78428.766,0.5,0.82055,7e-05,13.86252]
[1744128363437,74.22,78428.766,0.5,0.82055,7e-05,13.86249]
[1744128364448,74.22,78438.9306,0.5,0.82122,7e-05,13.83143]
[1744128365455,74.22,78442.3055,0.5,0.82145,7e-05,13.82114]
[1744128366462,74.22,78440.2418,0.5,0.82131,7e-05,13.8275]
[1744128367469,74.22,78435.367,0.5,0.82098,7e-05,13.84244]
[1744128368476,74.22,78431.0146,0.5,0.8207,7e-05,13.85574]
[1744128369483,74.22,78419.7061,0.5,0.81994,7e-05,13.8903]
[1744128370490,74.22,78415.5576,0.5,0.81967,7e-05,13.90291]
[1744128371799,74.22,78389.658,0.5,0.81793,7e-05,13.9819]
[1744128373512,74.22,78394.2099,0.5,0.81824,7e-05,13.96796]
[1744128374806,74.22,78407.627,0.5,0.81914,7e-05,13.92698]
[1744128376533,74.22,78415.3502,0.5,0.81966,7e-05,13.90333]
[1744128378547,74.22,78405.0379,0.5,0.81897,7e-05,13.93474]
[1744128379554,74.22,78402.2831,0.5,0.81878,7e-05,13.9431]
[1744128380561,74.22,78404.687,0.5,0.81895,7e-05,13.93569]
[1744128381568,74.22,78401.5982,0.5,0.81874,7e-05,13.94506]
[1744128383583,74.22,78398.0031,0.5,0.8185,7e-05,13.9559]
[1744128384590,74.22,78401.0016,0.5,0.81871,7e-05,13.94671]
[1744128385597,74.22,78397.5415,0.5,0.81847,7e-05,13.95722]
[1744128386604,74.22,78388.723,0.5,0.81788,7e-05,13.98408]
[1744128387613,74.22,78387.0881,0.5,0.81777,7e-05,13.98901]
[1744128388620,74.22,78391.1315,0.5,0.81805,7e-05,13.97668]
[1744128389627,74.22,78407.3561,0.5,0.81913,7e-05,13.92714]
[1744128390636,74.22,78413.4622,0.5,0.81954,7e-05,13.90854]
[1744128391646,74.22,78421.4094,0.5,0.82012,7e-05,13.87901]
[1744128392652,74.22,78426.9642,0.5,0.82049,7e-05,13.86198]
[1744128393659,74.22,78427.7152,0.5,0.82054,7e-05,13.85962]
[1744128394666,74.22,78417.0004,0.5,0.81983,7e-05,13.89233]
[1744128395673,74.22,78412.8906,0.5,0.81956,7e-05,13.90488]
[1744128397687,74.21,78416.3591,0.5,0.81979,7e-05,13.89416]
[1744128398694,74.21,78419.7739,0.5,0.82002,7e-05,13.88372]
[1744128399701,74.21,78417.7439,0.5,0.81988,7e-05,13.88988]
[1744128401715,74.21,78415.8415,0.5,0.81976,7e-05,13.89567]
[1744128402722,74.21,78408.4903,0.5,0.81927,7e-05,13.9181]
[1744128403729,74.21,78403.6829,0.5,0.81895,7e-05,13.93272]
[1744128404738,74.21,78400.0917,0.5,0.8187,7e-05,13.94366]
[1744128405744,74.21,78392.8683,0.5,0.81822,7e-05,13.9657]
[1744128407758,74.21,78384.9875,0.5,0.81769,7e-05,13.98966]
[1744128408765,74.21,78386.5362,0.5,0.8178,7e-05,13.98488]
[1744128411787,74.21,78377.9864,0.5,0.81723,7e-05,14.01075]
[1744128413190,74.21,78378.0202,0.5,0.81723,7e-05,14.01057]
[1744128413801,74.21,78378.0202,0.5,0.81723,7e-05,14.01049]
[1744128414808,74.21,78372.0319,0.5,0.81683,7e-05,14.02862]
[1744128415815,74.21,78355.3733,0.5,0.8157,7e-05,14.07925]
[1744128416822,74.21,78350.4408,0.5,0.81537,7e-05,14.09411]
[1744128418836,74.2,78347.7083,0.5,0.81519,7e-05,14.10208]
[1744128421854,74.2,78338.3709,0.5,0.81457,7e-05,14.12995]
[1744128423856,74.2,78343.7044,0.5,0.81494,7e-05,14.11332]
[1744128425858,74.19,78350.2104,0.5,0.81539,7e-05,14.09317]
[1744128427860,74.19,78353.9763,0.5,0.81565,7e-05,14.0814]
[1744128429914,74.19,78347.6487,0.5,0.81523,7e-05,14.1003]
[1744128431864,74.19,78343.9936,0.5,0.81499,7e-05,14.11125]
[1744128433866,74.19,78353.2318,0.5,0.81562,7e-05,14.08279]
[1744128434867,74.19,78356.0554,0.5,0.81582,7e-05,14.07405]
[1744128435956,74.18,78360.6501,0.5,0.81613,7e-05,14.05983]
[1744128436963,74.18,78364.9813,0.5,0.81643,7e-05,14.04652]
[1744128438871,74.18,78355.7874,0.5,0.81581,7e-05,14.07442]
[1744128439872,74.18,78351.9874,0.5,0.81555,7e-05,14.08585]
[1744128441874,74.18,78343.2823,0.5,0.81497,7e-05,14.11211]
[1744128442015,74.18,78343.2823,0.5,0.81497,7e-05,14.11211]
[1744128442117,74.18,78343.2823,0.5,0.81497,7e-05,14.11195]
[1744128443816,74.18,78343.2823,0.5,0.81497,7e-05,14.11195]
[1744128443869,74.18,78343.2823,0.5,0.81497,7e-05,14.11174]
[1744128444877,74.18,78329.2423,0.5,0.81402,7e-05,14.15429]
[1744128446879,74.17,78314.745,0.5,0.81304,7e-05,14.1979]
[1744128448041,74.17,78306.9849,0.5,0.81252,7e-05,14.22093]
[1744128449048,74.17,78303.7599,0.5,0.8123,7e-05,14.23042]
[1744128450883,74.16,78301.5972,0.5,0.81216,7e-05,14.2367]
[1744128454083,74.16,78304.3579,0.5,0.81242,7e-05,14.22203]
[1744128455090,74.16,78307.9176,0.5,0.81267,7e-05,14.21095]
[1744128456144,74.16,78307.9176,0.5,0.81267,7e-05,14.21095]
[1744128456245,74.15,78307.9176,0.5,0.81268,7e-05,14.21071]
[1744128457104,74.15,78311.3898,0.5,0.81292,7e-05,14.19993]
[1744128458892,74.15,78316.5872,0.5,0.81328,7e-05,14.1839]
[1744128459895,74.15,78323.4153,0.5,0.81375,7e-05,14.16288]
[1744128461132,74.15,78331.0076,0.5,0.81428,7e-05,14.1394]
[1744128462899,74.14,78327.9688,0.5,0.81408,7e-05,14.14847]
[1744128464153,74.14,78330.2063,0.5,0.81424,7e-05,14.1413]
[1744128465160,74.14,78327.099,0.5,0.81403,7e-05,14.15058]
[1744128467174,74.14,78332.0173,0.5,0.81437,7e-05,14.13529]
[1744128468181,74.14,78335.0422,0.5,0.81458,7e-05,14.12591]
[1744128469188,74.14,78333.4071,0.5,0.81447,7e-05,14.13072]
[1744128470195,74.14,78329.9909,0.5,0.81424,7e-05,14.14093]
[1744128471908,74.13,78323.7446,0.5,0.81382,7e-05,14.15976]
[1744128473217,74.13,78328.7207,0.5,0.81417,7e-05,14.14422]
[1744128474224,74.13,78339.9927,0.5,0.81494,7e-05,14.10972]
[1744128475231,74.13,78344.8635,0.5,0.81528,7e-05,14.09473]
[1744128476238,74.13,78346.4645,0.5,0.81539,7e-05,14.08969]
[1744128478252,74.13,78350.7452,0.5,0.81569,7e-05,14.07637]
[1744128480270,74.12,78345.9902,0.5,0.81537,7e-05,14.09059]
[1744128481276,74.12,78340.1852,0.5,0.81498,7e-05,14.10811]
[1744128482283,74.12,78337.5339,0.5,0.8148,7e-05,14.11602]
[1744128483290,74.12,78340.0362,0.5,0.81497,7e-05,14.10824]
[1744128484297,74.12,78343.2472,0.5,0.81519,7e-05,14.09832]
[1744128485304,74.12,78351.1304,0.5,0.81573,7e-05,14.07417]
[1744128486311,74.12,78356.494,0.5,0.8161,7e-05,14.0577]
[1744128487327,74.12,78358.4738,0.5,0.81624,7e-05,14.05156]
[1744128488925,74.12,78361.9039,0.5,0.81647,7e-05,14.041]
[1744128490616,74.12,78361.9039,0.5,0.81647,7e-05,14.04094]
[1744128490711,74.12,78361.9039,0.5,0.81647,7e-05,14.04091]
[1744128491352,74.12,78375.6644,0.5,0.8174,7e-05,13.99884]
[1744128492363,74.12,78377.3355,0.5,0.81752,7e-05,13.99371]
[1744128493370,74.12,78381.2063,0.5,0.81778,7e-05,13.9818]
[1744128496391,74.11,78376.2026,0.5,0.81745,7e-05,13.99695]
[1744128498405,74.11,78378.5225,0.5,0.8176,7e-05,13.98977]
[1744128499412,74.11,78382.0908,0.5,0.81785,7e-05,13.97883]
[1744128500419,74.11,78379.9859,0.5,0.8177,7e-05,13.98522]
[1744128501426,74.11,78376.1273,0.5,0.81745,7e-05,13.99697]
[1744128502433,74.11,78373.3298,0.5,0.81726,7e-05,14.00547]
[1744128504447,74.11,78374.8897,0.5,0.81736,7e-05,14.00064]
[1744128506461,74.11,78375.8521,0.5,0.81743,7e-05,13.9976]
[1744128507469,74.11,78365.4051,0.5,0.81673,7e-05,14.02939]
[1744128508476,74.11,78350.827,0.5,0.81574,7e-05,14.07375]
[1744128509483,74.11,78346.2746,0.5,0.81543,7e-05,14.08749]
[1744128511497,74.11,78349.0795,0.5,0.81568,7e-05,14.07348]
[1744128514518,74.1,78343.3274,0.5,0.8153,7e-05,14.0906]
[1744128515525,74.1,78344.8622,0.5,0.8154,7e-05,14.08579]
[1744128519553,74.1,78348.0592,0.5,0.81563,7e-05,14.07551]
[1744128520560,74.1,78342.7221,0.5,0.81527,7e-05,14.09165]
[1744128521567,74.1,78329.8102,0.5,0.81439,7e-05,14.13086]
[1744128522574,74.1,78326.2229,0.5,0.81415,7e-05,14.14163]
[1744128524588,74.09,78330.4241,0.5,0.81445,7e-05,14.12847]
[1744128525602,74.09,78334.3627,0.5,0.81472,7e-05,14.1163]
[1744128526608,74.09,78339.13,0.5,0.81505,7e-05,14.10162]
[1744128527615,74.09,78344.1647,0.5,0.81539,7e-05,14.08613]
[1744128528622,74.09,78346.7633,0.5,0.81557,7e-05,14.07808]
[1744128529629,74.09,78348.3245,0.5,0.81568,7e-05,14.07319]
[1744128531643,74.09,78351.6353,0.5,0.81591,7e-05,14.06286]
[1744128533657,74.09,78351.2264,0.5,0.81589,7e-05,14.06397]
[1744128534664,74.09,78366.482,0.5,0.81692,7e-05,14.01737]
[1744128535671,74.09,78379.599,0.5,0.81781,7e-05,13.97727]
[1744128536678,74.09,78381.9288,0.5,0.81797,7e-05,13.97014]
[1744128540706,74.09,78380.3498,0.5,0.81786,7e-05,13.97496]
[1744128542722,74.09,78376.8549,0.5,0.81762,7e-05,13.98558]
[1744128543729,74.09,78371.2738,0.5,0.81725,7e-05,14.00258]
[1744128544736,74.09,78369.0153,0.5,0.8171,7e-05,14.00944]
[1744128545744,74.08,78371.8789,0.5,0.81729,7e-05,14.00065]
[1744128546751,74.08,78374.4961,0.5,0.81747,7e-05,13.99262]
[1744128547758,74.08,78372.5934,0.5,0.81734,7e-05,13.99839]
[1744128548765,74.08,78367.9624,0.5,0.81703,7e-05,14.01248]
[1744128549775,74.08,78361.9587,0.5,0.81662,7e-05,14.03082]
[1744128551790,74.08,78358.8874,0.5,0.81642,7e-05,14.04015]
[1744128552797,74.08,78392.9436,0.5,0.81872,7e-05,13.936]
[1744128553993,74.08,78407.1728,0.5,0.81967,7e-05,13.89252]
[1744128555818,74.08,78405.0052,0.5,0.81952,7e-05,13.89926]
[1744128556825,74.09,78403.4552,0.5,0.81942,7e-05,13.90405]
[1744128557832,74.08,78401.9511,0.5,0.81932,7e-05,13.90843]
[1744128558839,74.08,78405.141,0.5,0.81954,7e-05,13.89844]
[1744128559846,74.08,78407.4609,0.5,0.8197,7e-05,13.89111]
[1744128561861,74.08,78410.242,0.5,0.8199,7e-05,13.88216]
[1744128565888,74.07,78408.3919,0.5,0.81979,7e-05,13.88685]
[1744128568909,74.06,78404.5228,0.5,0.81955,7e-05,13.89773]
[1744128569916,74.06,78405.9284,0.5,0.81966,7e-05,13.89301]
[1744128570371,74.06,78405.9284,0.5,0.81966,7e-05,13.89301]
[1744128570923,74.06,78405.9284,0.5,0.81966,7e-05,13.89263]
[1744128571930,74.06,78422.9927,0.5,0.82086,7e-05,13.83467]
[1744128572937,74.06,78421.9243,0.5,0.82079,7e-05,13.83795]
[1744128573944,74.06,78410.0946,0.5,0.82,7e-05,13.87421]
[1744128574951,74.06,78402.4223,0.5,0.81949,7e-05,13.89769]
[1744128575958,74.06,78398.7201,0.5,0.81924,7e-05,13.90898]
[1744128576764,74.06,78398.7201,0.5,0.81924,7e-05,13.90898]
[1744128576975,74.05,78398.7201,0.5,0.81924,7e-05,13.9089]
[1744128577972,74.05,78390.2076,0.5,0.81867,7e-05,13.93498]
[1744128578979,74.05,78390.2076,0.5,0.81867,7e-05,13.93479]
[1744128579986,74.05,78367.7164,0.5,0.81715,7e-05,14.00352]
[1744128580993,74.05,78360.949,0.5,0.8167,7e-05,14.0241]
[1744128582000,74.05,78358.4889,0.5,0.81653,7e-05,14.03151]
[1744128584014,74.05,78353.1792,0.5,0.81618,7e-05,14.0475]
[1744128587034,74.05,78357.6497,0.5,0.81649,7e-05,14.03352]
[1744128591038,74.05,78354.0994,0.5,0.81625,7e-05,14.04405]
[1744128592039,74.05,78359.3741,0.5,0.81661,7e-05,14.02787]
[1744128593040,74.04,78361.0231,0.5,0.81673,7e-05,14.02278]
[1744128594041,74.04,78357.3856,0.5,0.81648,7e-05,14.03383]
[1744128595042,74.04,78355.7819,0.5,0.81637,7e-05,14.03865]
[1744128597044,74.04,78357.6056,0.5,0.8165,7e-05,14.03294]
[1744128599046,74.04,78361.5742,0.5,0.81677,7e-05,14.02069]
[1744128600047,74.04,78357.8954,0.5,0.81652,7e-05,14.03186]
[1744128601048,74.04,78359.6052,0.5,0.81664,7e-05,14.02656]
[1744128605052,74.04,78366.5035,0.5,0.81712,7e-05,14.00495]
[1744128606053,74.04,78375.637,0.5,0.81774,7e-05,13.97673]
[1744128607054,74.03,78382.8356,0.5,0.81823,7e-05,13.95445]
[1744128608055,74.03,78384.4832,0.5,0.81835,7e-05,13.94917]
[1744128610057,74.03,78402.2176,0.5,0.81955,7e-05,13.89433]
[1744128611058,74.03,78412.5447,0.5,0.82025,7e-05,13.86243]
[1744128612059,74.03,78414.5572,0.5,0.82039,7e-05,13.85604]
[1744128613060,74.02,78410.691,0.5,0.82014,7e-05,13.86768]
[1744128615062,74.02,78408.6175,0.5,0.82001,7e-05,13.87358]
[1744128616063,74.02,78403.6464,0.5,0.81968,7e-05,13.88857]
[1744128618065,74.02,78398.7452,0.5,0.81936,7e-05,13.90303]
[1744128619066,74.01,78396.2852,0.5,0.8192,7e-05,13.91025]
[1744128620067,74.01,78399.9587,0.5,0.81946,7e-05,13.89868]
[1744128621068,74.01,78401.7323,0.5,0.81958,7e-05,13.89294]
[1744128622069,74.01,78404.0185,0.5,0.81974,7e-05,13.88564]
[1744128625072,74.0,78400.936,0.5,0.81955,7e-05,13.89421]
[1744128627074,74.0,78393.3902,0.5,0.81904,7e-05,13.91734]
[1744128628075,74.0,78389.884,0.5,0.81881,7e-05,13.92805]
[1744128629076,74.0,78391.93,0.5,0.81895,7e-05,13.92176]
[1744128632080,74.0,78386.3978,0.5,0.81863,7e-05,13.93315]
[1744128635089,74.0,78382.3658,0.5,0.81836,7e-05,13.94549]
[1744128637091,73.99,78386.4729,0.5,0.81865,7e-05,13.93227]
[1744128638092,73.99,78389.1627,0.5,0.81884,7e-05,13.92367]
[1744128640094,73.99,78397.2181,0.5,0.81939,7e-05,13.89828]
[1744128641096,73.99,78405.2838,0.5,0.81994,7e-05,13.87323]
[1744128642097,73.98,78407.0961,0.5,0.82007,7e-05,13.86738]
[1744128647102,73.97,78409.6666,0.5,0.82027,7e-05,13.85807]
[1744128649108,73.97,78406.7166,0.5,0.82008,7e-05,13.86657]
[1744128650109,73.97,78402.9033,0.5,0.81983,7e-05,13.87798]
[1744128651109,73.97,78396.9223,0.5,0.81943,7e-05,13.89636]
[1744128653112,73.97,78386.0117,0.5,0.8187,7e-05,13.92949]
[1744128654105,73.97,78386.0117,0.5,0.8187,7e-05,13.92949]
[1744128655116,73.97,78365.0016,0.5,0.81729,7e-05,13.99377]
[1744128656117,73.96,78349.062,0.5,0.81621,7e-05,14.04244]
[1744128656555,73.96,78349.062,0.5,0.81621,7e-05,14.04225]
[1744128657562,73.96,78327.4757,0.5,0.81474,7e-05,14.10805]
[1744128659580,73.96,78329.8646,0.5,0.81491,7e-05,14.10039]
[1744128661122,73.96,78326.3191,0.5,0.81467,7e-05,14.11107]
[1744128664125,73.96,78340.2448,0.5,0.81563,7e-05,14.06808]
[1744128665627,73.95,78344.4321,0.5,0.81592,7e-05,14.05508]
[1744128666635,73.95,78339.8627,0.5,0.81561,7e-05,14.06894]
[1744128667641,73.95,78335.6666,0.5,0.81533,7e-05,14.08163]
[1744128668648,73.95,78332.9067,0.5,0.81515,7e-05,14.08995]
[1744128669655,73.95,78338.1732,0.5,0.81551,7e-05,14.07371]
[1744128670662,73.95,78333.3494,0.5,0.81518,7e-05,14.08834]
[1744128671670,73.95,78342.068,0.5,0.81578,7e-05,14.06158]
[1744128673685,73.95,78347.403,0.5,0.81615,7e-05,14.04508]
[1744128674693,73.95,78348.9102,0.5,0.81625,7e-05,14.04038]
[1744128675699,73.95,78350.6577,0.5,0.81637,7e-05,14.03495]
[1744128677713,73.95,78352.7987,0.5,0.81652,7e-05,14.02826]
[1744128678720,73.95,78355.7659,0.5,0.81672,7e-05,14.01912]
[1744128679727,73.94,78358.1258,0.5,0.81688,7e-05,14.01184]
[1744128683755,73.94,78366.8125,0.5,0.81748,7e-05,13.98504]
[1744128684763,73.94,78372.9794,0.5,0.8179,7e-05,13.96583]
[1744128685770,73.94,78378.1403,0.5,0.81825,7e-05,13.94972]
[1744128686777,73.94,78381.2122,0.5,0.81846,7e-05,13.94036]
[1744128687784,73.94,78383.7917,0.5,0.81864,7e-05,13.93211]
[1744128688791,73.94,78384.2353,0.5,0.81868,7e-05,13.93047]
[1744128689798,73.93,78395.0795,0.5,0.81942,7e-05,13.89676]
[1744128690805,73.93,78398.7513,0.5,0.81967,7e-05,13.88509]
[1744128691813,73.93,78406.3619,0.5,0.82024,7e-05,13.85612]
[1744128695841,73.92,78407.7349,0.5,0.82036,7e-05,13.85034]
[1744128696848,73.91,78411.447,0.5,0.82062,7e-05,13.83853]
[1744128697855,73.91,78405.549,0.5,0.82023,7e-05,13.85653]
[1744128698862,73.91,78403.9269,0.5,0.82012,7e-05,13.86143]
[1744128700876,73.91,78401.5629,0.5,0.81997,7e-05,13.86819]
[1744128701883,73.91,78406.1021,0.5,0.82028,7e-05,13.85392]
[1744128702890,73.9,78414.4739,0.5,0.82085,7e-05,13.82783]
[1744128703897,73.9,78417.5547,0.5,0.82107,7e-05,13.818]
[1744128705911,73.9,78414.5934,0.5,0.82088,7e-05,13.82639]
[1744128707925,73.89,78412.9496,0.5,0.82079,7e-05,13.83072]
[1744128708932,73.89,78414.5494,0.5,0.8209,7e-05,13.82545]
[1744128709835,73.89,78414.5494,0.5,0.8209,7e-05,13.82545]
[1744128709939,73.89,78414.5494,0.5,0.82091,7e-05,13.82511]
[1744128710946,73.89,78420.2675,0.5,0.8213,7e-05,13.80718]
[1744128712960,73.88,78424.9043,0.5,0.82162,7e-05,13.79231]
[1744128713967,73.88,78432.1424,0.5,0.82211,7e-05,13.76975]
[1744128714974,73.88,78437.3485,0.5,0.82246,7e-05,13.75344]
[1744128715981,73.88,78435.5999,0.5,0.82235,7e-05,13.75853]
[1744128717996,73.87,78432.567,0.5,0.82216,7e-05,13.76731]
[1744128719003,73.87,78435.9668,0.5,0.82239,7e-05,13.75656]
[1744128720016,73.87,78433.5871,0.5,0.82224,7e-05,13.76359]
[1744128721021,73.87,78430.0973,0.5,0.82201,7e-05,13.77408]
[1744128722028,73.86,78424.6227,0.5,0.82165,7e-05,13.79063]
[1744128724043,73.86,78428.5491,0.5,0.82193,7e-05,13.77798]
[1744128725100,73.86,78428.5491,0.5,0.82193,7e-05,13.77798]
[1744128725144,73.86,78428.5491,0.5,0.82193,7e-05,13.77772]
[1744128726035,73.86,78428.5491,0.5,0.82193,7e-05,13.77772]
[1744128726189,73.86,78420.1012,0.5,0.82138,7e-05,13.80339]
[1744128729081,73.85,78424.4063,0.5,0.82168,7e-05,13.78915]
[1744128731095,73.85,78422.3566,0.5,0.82156,7e-05,13.7948]
[1744128733114,73.84,78420.056,0.5,0.82142,7e-05,13.80121]
[1744128734126,73.84,78413.8125,0.5,0.82101,7e-05,13.82003]
[1744128734494,73.84,78413.8125,0.5,0.82101,7e-05,13.82003]
[1744128735133,73.84,78413.8125,0.5,0.82101,7e-05,13.82003]
[1744128735445,73.84,78413.8125,0.5,0.82101,7e-05,13.82003]
[1744128736140,73.84,78413.8125,0.5,0.82102,7e-05,13.81948]
[1744128737148,73.83,78354.342,0.5,0.81701,7e-05,14.00206]
[1744128738156,73.83,78341.904,0.5,0.81617,7e-05,14.04002]
[1744128739162,73.83,78344.6377,0.5,0.81636,7e-05,14.0315]
[1744128740169,73.83,78354.681,0.5,0.81704,7e-05,14.00059]
[1744128741176,73.83,78361.6843,0.5,0.81752,7e-05,13.97898]
[1744128743190,73.83,78358.2768,0.5,0.8173,7e-05,13.98919]
[1744128743775,73.83,78358.2768,0.5,0.8173,7e-05,13.98919]
[1744128744197,73.83,78358.2768,0.5,0.8173,7e-05,13.98914]
[1744128744636,73.83,78358.2768,0.5,0.8173,7e-05,13.98914]
[1744128745204,73.83,78358.2768,0.5,0.8173,7e-05,13.98913]
[1744128746211,73.83,78352.1654,0.5,0.81688,7e-05,14.00784]
[1744128747218,73.83,78344.3145,0.5,0.81635,7e-05,14.03187]
[1744128748223,73.83,78355.5367,0.5,0.81711,7e-05,13.99744]
[1744128748387,73.83,78355.5367,0.5,0.81711,7e-05,13.99744]
[1744128749224,73.83,78366.4045,0.5,0.81785,7e-05,13.96412]
[1744128750225,73.83,78375.7777,0.5,0.81848,7e-05,13.93541]
[1744128751226,73.83,78378.6237,0.5,0.81872,7e-05,13.92155]
[1744128753228,73.83,78375.8036,0.5,0.81853,7e-05,13.93037]
[1744128754229,73.83,78378.3573,0.5,0.8187,7e-05,13.92257]
[1744128755230,73.83,78381.1605,0.5,0.81889,7e-05,13.91401]
[1744128756231,73.83,78385.6689,0.5,0.81919,7e-05,13.90022]
[1744128758233,73.83,78381.0923,0.5,0.81888,7e-05,13.91441]
[1744128760235,73.83,78379.2383,0.5,0.81875,7e-05,13.9202]
[1744128761236,73.83,78377.5983,0.5,0.81864,7e-05,13.92528]
[1744128762237,73.83,78380.1618,0.5,0.81881,7e-05,13.91745]
[1744128763238,73.83,78381.7791,0.5,0.81892,7e-05,13.91254]
[1744128765240,73.83,78379.9205,0.5,0.81879,7e-05,13.91835]
[1744128766241,73.83,78378.3579,0.5,0.81869,7e-05,13.92324]
[1744128767253,73.83,78378.3579,0.5,0.81869,7e-05,13.92324]
[1744128768245,73.84,78367.9529,0.5,0.81798,7e-05,13.9553]
[1744128769246,73.84,78366.3903,0.5,0.81787,7e-05,13.96012]
[1744128769741,73.84,78366.3903,0.5,0.81787,7e-05,13.96012]
[1744128770247,73.84,78372.6024,0.5,0.81829,7e-05,13.94109]
[1744128771248,73.84,78378.1506,0.5,0.81867,7e-05,13.92411]
[1744128772249,73.84,78384.1478,0.5,0.81907,7e-05,13.90577]
[1744128773250,73.84,78386.0225,0.5,0.81919,7e-05,13.9001]
[1744128774251,73.84,78387.7636,0.5,0.81931,7e-05,13.89486]
[1744128776255,73.84,78374.5952,0.5,0.81842,7e-05,13.93547]
[1744128777256,73.84,78357.7135,0.5,0.81727,7e-05,13.98728]
[1744128778257,73.84,78354.9014,0.5,0.81708,7e-05,13.99588]
[1744128778699,73.84,78354.9014,0.5,0.81708,7e-05,13.99588]
[1744128778793,73.84,78354.9014,0.5,0.81708,7e-05,13.99588]
[1744128780259,73.84,78342.9174,0.5,0.81627,7e-05,14.03249]
[1744128781260,73.84,78341.3528,0.5,0.81616,7e-05,14.0372]
[1744128783262,73.84,78345.4314,0.5,0.81645,7e-05,14.02456]
[1744128784263,73.84,78353.3458,0.5,0.81698,7e-05,14.00026]
[1744128785264,73.84,78361.9693,0.5,0.81757,7e-05,13.97381]
[1744128786265,73.84,78367.4132,0.5,0.81794,7e-05,13.95712]
[1744128787506,73.84,78372.6202,0.5,0.81829,7e-05,13.94117]
[1744128791270,73.84,78364.6327,0.5,0.81775,7e-05,13.96586]
[1744128792271,73.84,78357.4092,0.5,0.81726,7e-05,13.98801]
[1744128795274,73.84,78360.6115,0.5,0.81747,7e-05,13.97815]
[1744128796275,73.84,78362.8313,0.5,0.81763,7e-05,13.97134]
[1744128797276,73.84,78355.0852,0.5,0.8171,7e-05,13.99514]
[1744128798277,73.84,78351.1142,0.5,0.81683,7e-05,14.00734]
[1744128799278,73.84,78354.9354,0.5,0.81709,7e-05,13.99565]
[1744128800281,73.84,78352.193,0.5,0.8169,7e-05,14.00408]
[1744128801282,73.84,78349.2169,0.5,0.8167,7e-05,14.01322]
[1744128802283,73.84,78343.7786,0.5,0.81633,7e-05,14.02988]
[1744128806287,73.84,78337.3683,0.5,0.81589,7e-05,14.04947]
[1744128806641,73.84,78337.3683,0.5,0.81589,7e-05,14.04931]
[1744128807651,73.84,78320.7402,0.5,0.81476,7e-05,14.10003]
[1744128809298,73.83,78316.5028,0.5,0.81448,7e-05,14.11262]
[1744128811300,73.83,78320.8425,0.5,0.81483,7e-05,14.09384]
[1744128812302,73.83,78316.1915,0.5,0.81451,7e-05,14.1079]
[1744128815306,73.83,78336.1862,0.5,0.81589,7e-05,14.04626]
[1744128816307,73.83,78343.2481,0.5,0.81638,7e-05,14.02455]
[1744128818309,73.83,78346.4429,0.5,0.8166,7e-05,14.01464]
[1744128819310,73.83,78348.0427,0.5,0.81671,7e-05,14.00969]
[1744128821312,73.83,78351.703,0.5,0.81695,7e-05,13.9985]
[1744128822313,73.83,78357.6022,0.5,0.81736,7e-05,13.98037]
[1744128823315,73.83,78362.8543,0.5,0.81771,7e-05,13.96424]
[1744128824315,73.83,78367.6366,0.5,0.81804,7e-05,13.94956]
[1744128826319,73.83,78365.4175,0.5,0.81788,7e-05,13.95646]
[1744128827319,73.83,78357.4391,0.5,0.81734,7e-05,13.98097]
[1744128828320,73.83,78352.189,0.5,0.81699,7e-05,13.99706]
[1744128831323,73.83,78360.2777,0.5,0.81754,7e-05,13.97223]
[1744128832324,73.83,78363.7829,0.5,0.81777,7e-05,13.9615]
[1744128833325,73.83,78368.2563,0.5,0.81808,7e-05,13.94782]
[1744128836328,73.83,78370.7748,0.5,0.81824,7e-05,13.94025]
[1744128837329,73.83,78365.0662,0.5,0.81785,7e-05,13.95782]
[1744128838330,73.83,78361.4206,0.5,0.81761,7e-05,13.96904]
[1744128839331,73.83,78356.9832,0.5,0.81731,7e-05,13.98266]
[1744128841333,73.83,78359.6289,0.5,0.81748,7e-05,13.97456]
[1744128842334,73.83,78361.7712,0.5,0.81763,7e-05,13.96801]
[1744128843335,73.83,78360.0773,0.5,0.81751,7e-05,13.97323]
[1744128844336,73.83,78364.1546,0.5,0.81779,7e-05,13.96075]
[1744128845337,73.83,78365.6444,0.5,0.81789,7e-05,13.95621]
[1744128847339,73.83,78362.5719,0.5,0.81768,7e-05,13.9658]
[1744128848340,73.83,78364.1243,0.5,0.81778,7e-05,13.96111]
[1744128850342,73.83,78361.2057,0.5,0.81758,7e-05,13.9702]
[1744128851343,73.83,78358.2445,0.5,0.81738,7e-05,13.97935]
[1744128852344,73.83,78361.8103,0.5,0.81762,7e-05,13.96847]
[1744128853345,73.83,78363.6751,0.5,0.81775,7e-05,13.96282]
[1744128853802,73.83,78363.6751,0.5,0.81775,7e-05,13.96282]
[1744128853989,73.83,78363.6751,0.5,0.81775,7e-05,13.96282]
[1744128855347,73.83,78378.2618,0.5,0.81873,7e-05,13.91814]
[1744128857210,73.83,78378.2618,0.5,0.81873,7e-05,13.91814]
[1744128857284,73.83,78378.2618,0.5,0.81873,7e-05,13.91814]
[1744128857786,73.83,78378.2618,0.5,0.81873,7e-05,13.91814]
[1744128858018,73.83,78378.2618,0.5,0.81873,7e-05,13.91825]
[1744128859360,73.83,78345.2353,0.5,0.81649,7e-05,14.01962]
[1744128860360,73.83,78288.2342,0.5,0.81258,7e-05,14.19359]
[1744128861361,73.83,78289.8543,0.5,0.8127,7e-05,14.18843]
[1744128864364,73.83,78292.6942,0.5,0.81291,7e-05,14.17913]
[1744128865365,73.82,78297.6855,0.5,0.81326,7e-05,14.1637]
[1744128866366,73.82,78299.6468,0.5,0.8134,7e-05,14.15753]
[1744128868368,73.82,78301.2182,0.5,0.81351,7e-05,14.1524]
[1744128870370,73.82,78302.9667,0.5,0.81364,7e-05,14.14673]
[1744128872372,73.82,78300.9797,0.5,0.81356,7e-05,14.14729]
[1744128874376,73.81,78299.1665,0.5,0.81344,7e-05,14.15267]
[1744128876166,73.81,78291.8607,0.5,0.81294,7e-05,14.17454]
[1744128877177,73.81,78275.5262,0.5,0.81182,7e-05,14.22414]
[1744128878185,73.81,78271.9652,0.5,0.81157,7e-05,14.23501]
[1744128879192,73.81,78271.9652,0.5,0.81158,7e-05,14.2347]
[1744128879754,73.81,78271.9652,0.5,0.81158,7e-05,14.2347]
[1744128880199,73.8,78271.9652,0.5,0.81159,7e-05,14.23392]
[1744128881210,73.8,78236.8625,0.5,0.80916,7e-05,14.34045]
[1744128882217,73.8,78232.3251,0.5,0.80885,7e-05,14.3539]
[1744128883224,73.79,78226.5283,0.5,0.80845,7e-05,14.37115]
[1744128884231,73.79,78220.5305,0.5,0.80804,7e-05,14.38897]
[1744128885238,73.79,78213.8107,0.5,0.80757,7e-05,14.40899]
[1744128886245,73.79,78216.0642,0.5,0.80774,7e-05,14.40176]
[1744128888261,73.78,78210.9476,0.5,0.8074,7e-05,14.41661]
[1744128889268,73.78,78203.8866,0.5,0.80691,7e-05,14.43767]
[1744128890275,73.78,78199.3495,0.5,0.80659,7e-05,14.45106]
[1744128892291,73.77,78204.285,0.5,0.80695,7e-05,14.43554]
[1744128893296,73.77,78206.1673,0.5,0.80709,7e-05,14.42957]
[1744128894303,73.77,78207.8835,0.5,0.80722,7e-05,14.42408]
[1744128896317,73.76,78200.7648,0.5,0.80673,7e-05,14.44511]
[1744128897324,73.76,78198.3674,0.5,0.80656,7e-05,14.45244]
[1744128898331,73.76,78193.9002,0.5,0.80624,7e-05,14.46604]
[1744128900345,73.76,78191.7537,0.5,0.80609,7e-05,14.47265]
[1744128900717,73.76,78191.7537,0.5,0.80609,7e-05,14.47265]
[1744128901352,73.77,78191.7537,0.5,0.80609,7e-05,14.47269]
[1744128902363,73.77,78189.4373,0.5,0.80592,7e-05,14.47971]
[1744128904391,73.77,78186.2226,0.5,0.8057,7e-05,14.48948]
[1744128905394,73.76,78186.2226,0.5,0.8057,7e-05,14.48944]
[1744128906401,73.76,78172.1814,0.5,0.8047,7e-05,14.53191]
[1744128907408,73.76,78165.7882,0.5,0.80425,7e-05,14.5512]
[1744128912418,73.76,78153.121,0.5,0.80335,7e-05,14.5892]
[1744128914420,73.76,78150.589,0.5,0.80318,7e-05,14.59664]
[1744128917423,73.76,78162.4844,0.5,0.80403,7e-05,14.56043]
[1744128918424,73.76,78174.1457,0.5,0.80486,7e-05,14.52513]
[1744128919425,73.76,78176.794,0.5,0.80505,7e-05,14.51711]
[1744128921427,73.76,78174.4922,0.5,0.80489,7e-05,14.52406]
[1744128923429,73.76,78165.1011,0.5,0.80422,7e-05,14.5524]
[1744128924430,73.76,78155.0443,0.5,0.8035,7e-05,14.58272]
[1744128925432,73.76,78149.3388,0.5,0.8031,7e-05,14.59984]
[1744128926432,73.76,78141.8077,0.5,0.80256,7e-05,14.62244]
[1744128927433,73.75,78145.5315,0.5,0.80283,7e-05,14.61108]
[1744128928434,73.75,78133.2121,0.5,0.80195,7e-05,14.64808]
[1744128929435,73.75,78141.9946,0.5,0.80259,7e-05,14.62146]
[1744128931437,73.75,78152.3819,0.5,0.80338,7e-05,14.58472]
[1744128933439,73.75,78148.9497,0.5,0.80314,7e-05,14.5949]
[1744128934440,73.75,78146.7705,0.5,0.80299,7e-05,14.60137]
[1744128935441,73.75,78145.0002,0.5,0.80286,7e-05,14.6066]
[1744128937443,73.75,78140.4868,0.5,0.80255,7e-05,14.61996]
[1744128942448,73.74,78138.7654,0.5,0.80244,7e-05,14.62448]
[1744128946452,73.74,78140.4481,0.5,0.80257,7e-05,14.61887]
[1744128947453,73.74,78138.5867,0.5,0.80244,7e-05,14.62435]
[1744128948454,73.73,78141.3462,0.5,0.80264,7e-05,14.6159]
[1744128950456,73.73,78139.5493,0.5,0.80252,7e-05,14.62106]
[1744128952122,73.73,78138.3106,0.5,0.80243,7e-05,14.62466]
[1744128952227,73.73,78138.3106,0.5,0.80243,7e-05,14.62466]
[1744128953459,73.73,78124.0801,0.5,0.80142,7e-05,14.66723]
[1744128954460,73.73,78113.7063,0.5,0.80068,7e-05,14.69825]
[1744128955461,73.73,78104.6704,0.5,0.80003,7e-05,14.72518]
[1744128957463,73.72,78106.7782,0.5,0.80019,7e-05,14.71833]
[1744128960466,73.72,78110.1577,0.5,0.80046,7e-05,14.70742]
[1744128962469,73.71,78119.5854,0.5,0.80114,7e-05,14.6786]
[1744128965472,73.71,78125.2352,0.5,0.80156,7e-05,14.66101]
[1744128966473,73.71,78130.9968,0.5,0.80198,7e-05,14.64347]
[1744128967474,73.71,78143.0695,0.5,0.80285,7e-05,14.60691]
[1744128968475,73.71,78145.175,0.5,0.803,7e-05,14.60045]
[1744128970477,73.7,78138.0682,0.5,0.8025,7e-05,14.62168]
[1744128971478,73.7,78126.6402,0.5,0.80168,7e-05,14.65599]
[1744128973482,73.7,78111.8251,0.5,0.80062,7e-05,14.70024]
[1744128974482,73.7,78101.9562,0.5,0.79992,7e-05,14.72968]
[1744128976484,73.69,78105.7242,0.5,0.8002,7e-05,14.71783]
[1744128978486,73.69,78108.1162,0.5,0.80039,7e-05,14.71015]
[1744128980488,73.69,78113.6519,0.5,0.80079,7e-05,14.69303]
[1744128981489,73.69,78118.1852,0.5,0.80113,7e-05,14.67917]
[1744128985493,73.68,78122.1436,0.5,0.80143,7e-05,14.66645]
[1744128986494,73.68,78132.3889,0.5,0.80217,7e-05,14.63539]
[1744128987495,73.68,78135.2365,0.5,0.80237,7e-05,14.62666]
[1744128988496,73.68,78129.4793,0.5,0.80196,7e-05,14.64389]
[1744128989497,73.68,78122.3616,0.5,0.80146,7e-05,14.66518]
[1744128990498,73.67,78131.0068,0.5,0.80208,7e-05,14.63894]
[1744128991499,73.67,78142.343,0.5,0.80294,7e-05,14.59944]
[1744128994502,73.67,78136.4807,0.5,0.80253,7e-05,14.61682]
[1744128997506,73.67,78133.1956,0.5,0.8023,7e-05,14.62637]
[1744128999062,73.67,78133.031,0.5,0.8023,7e-05,14.62655]
[1744129000070,73.66,78121.5915,0.5,0.80148,7e-05,14.66088]
[1744129001510,73.66,78114.8135,0.5,0.801,7e-05,14.68111]
[1744129002083,73.66,78114.8135,0.5,0.801,7e-05,14.68096]
[1744129003090,73.66,78125.9742,0.5,0.80181,7e-05,14.64716]
[1744129004097,73.66,78133.7265,0.5,0.80237,7e-05,14.62361]
[1744129008127,73.66,78138.9973,0.5,0.80276,7e-05,14.60722]
[1744129010408,73.66,78140.5518,0.5,0.80287,7e-05,14.60243]
[1744129010495,73.66,78140.5518,0.5,0.80287,7e-05,14.60243]
[1744129011520,73.65,78134.0658,0.5,0.80241,7e-05,14.62182]
[1744129012165,73.65,78134.0658,0.5,0.80241,7e-05,14.62162]
[1744129013172,73.65,78114.5127,0.5,0.80101,7e-05,14.68041]
[1744129014179,73.65,78109.499,0.5,0.80066,7e-05,14.69531]
[1744129016195,73.65,78103.8796,0.5,0.80026,7e-05,14.71178]
[1744129017526,73.64,78108.6324,0.5,0.80061,7e-05,14.69724]
[1744129020224,73.64,78104.0036,0.5,0.80029,7e-05,14.7105]
[1744129022243,73.64,78107.3757,0.5,0.80054,7e-05,14.70012]
[1744129023249,73.63,78107.3757,0.5,0.80055,7e-05,14.69961]
[1744129024256,73.63,78093.339,0.5,0.79954,7e-05,14.74156]
[1744129025276,73.63,78079.2438,0.5,0.79852,7e-05,14.78395]
[1744129026537,73.63,78069.72,0.5,0.79784,7e-05,14.81188]
[1744129028545,73.62,78046.5036,0.5,0.79617,7e-05,14.88064]
[1744129029546,73.62,78041.0882,0.5,0.79578,7e-05,14.8964]
[1744129031325,73.61,78038.9601,0.5,0.79565,7e-05,14.90186]
[1744129033339,73.6,78041.0137,0.5,0.79582,7e-05,14.89482]
[1744129036361,73.59,78036.1209,0.5,0.79549,7e-05,14.90809]
[1744129040388,73.58,78042.1367,0.5,0.79597,7e-05,14.88829]
[1744129043409,73.57,78046.9495,0.5,0.79635,7e-05,14.87259]
[1744129044418,73.56,78044.5858,0.5,0.79619,7e-05,14.87923]
[1744129045424,73.56,78038.3971,0.5,0.79575,7e-05,14.89731]
[1744129046431,73.56,78035.4344,0.5,0.79554,7e-05,14.90572]
[1744129048445,73.55,78031.5589,0.5,0.79528,7e-05,14.91639]
[1744129050459,73.54,78036.1133,0.5,0.79563,7e-05,14.90187]
[1744129051471,73.54,78040.3355,0.5,0.796,7e-05,14.88368]
[1744129052477,73.54,78046.1085,0.5,0.79643,7e-05,14.86598]
[1744129053484,73.53,78050.1873,0.5,0.79674,7e-05,14.85338]
[1744129054491,73.53,78058.5277,0.5,0.79736,7e-05,14.828]
[1744129055498,73.53,78064.7223,0.5,0.79781,7e-05,14.80905]
[1744129058520,73.52,78062.8282,0.5,0.7977,7e-05,14.81372]
[1744129059527,73.52,78066.9112,0.5,0.79801,7e-05,14.80113]
[1744129060534,73.52,78072.8938,0.5,0.79844,7e-05,14.78314]
[1744129061541,73.51,78072.8938,0.5,0.79846,7e-05,14.78248]
[1744129062548,73.51,78062.4521,0.5,0.7977,7e-05,14.81351]
[1744129063555,73.51,78054.6416,0.5,0.79714,7e-05,14.83656]
[1744129064562,73.51,78042.7378,0.5,0.79628,7e-05,14.87188]
[1744129069589,73.49,78039.3127,0.5,0.79608,7e-05,14.88008]
[1744129071591,73.48,78041.4478,0.5,0.79625,7e-05,14.87285]
[1744129072592,73.48,78043.2979,0.5,0.7964,7e-05,14.86689]
[1744129073593,73.48,78040.2591,0.5,0.79618,7e-05,14.87559]
[1744129078355,73.46,78038.7061,0.5,0.79611,7e-05,14.87859]
[1744129078391,73.46,78038.7061,0.5,0.79612,7e-05,14.87817]
[1744129079850,73.46,78037.9443,0.5,0.79606,7e-05,14.88046]
[1744129079889,73.46,78037.9443,0.5,0.79606,7e-05,14.88046]
[1744129081601,73.45,78006.2792,0.5,0.79375,7e-05,14.97434]
[1744129082602,73.45,78004.1619,0.5,0.79361,7e-05,14.98014]
[1744129084606,73.44,77998.7535,0.5,0.79322,7e-05,14.99555]
[1744129086607,73.44,78001.897,0.5,0.79347,7e-05,14.98574]
[1744129088097,73.44,78003.4997,0.5,0.7936,7e-05,14.9805]
[1744129088198,73.43,78003.4997,0.5,0.79361,7e-05,14.98007]
[1744129089610,73.43,78011.7415,0.5,0.79423,7e-05,14.95501]
[1744129090611,73.43,78016.1567,0.5,0.79456,7e-05,14.9414]
[1744129091612,73.42,78018.8436,0.5,0.79477,7e-05,14.93296]
[1744129092613,73.42,78022.1095,0.5,0.79502,7e-05,14.9228]
[1744129095616,73.41,78024.8112,0.5,0.79524,7e-05,14.91359]
[1744129097618,73.41,78018.6143,0.5,0.7948,7e-05,14.93142]
[1744129098619,73.4,78016.1496,0.5,0.79463,7e-05,14.93841]
[1744129100621,73.4,78013.8439,0.5,0.79448,7e-05,14.94453]
[1744129103624,73.39,78017.7262,0.5,0.79479,7e-05,14.93173]
[1744129104625,73.39,78011.4744,0.5,0.79434,7e-05,14.95005]
[1744129105627,73.38,78014.1325,0.5,0.79454,7e-05,14.9417]
[1744129106628,73.38,78017.9108,0.5,0.79483,7e-05,14.93017]
[1744129107630,73.38,78022.529,0.5,0.79517,7e-05,14.91613]
[1744129109632,73.37,78011.2164,0.5,0.79436,7e-05,14.9491]
[1744129111634,73.36,78000.6678,0.5,0.79365,7e-05,14.97455]
[1744129112635,73.36,77997.3944,0.5,0.79342,7e-05,14.98382]
[1744129113636,73.36,78006.8926,0.5,0.79413,7e-05,14.95515]
[1744129114637,73.36,78014.1715,0.5,0.79467,7e-05,14.93313]
[1744129115638,73.36,78024.8167,0.5,0.79546,7e-05,14.90102]
[1744129116639,73.35,78030.1688,0.5,0.79586,7e-05,14.8848]
[1744129118679,73.35,78036.54,0.5,0.79633,7e-05,14.86537]
[1744129119680,73.35,78042.284,0.5,0.79676,7e-05,14.84799]
[1744129120681,73.35,78050.6894,0.5,0.79738,7e-05,14.82235]
[1744129121683,73.35,78054.595,0.5,0.79767,7e-05,14.81025]
[1744129122220,73.35,78054.595,0.5,0.79767,7e-05,14.81025]
[1744129122313,73.34,78054.595,0.5,0.79768,7e-05,14.80994]
[1744129123685,73.34,78065.8126,0.5,0.79851,7e-05,14.77583]
[1744129124686,73.34,78062.094,0.5,0.79824,7e-05,14.78675]
[1744129125687,73.34,78054.0595,0.5,0.79766,7e-05,14.81064]
[1744129126688,73.33,78055.9003,0.5,0.7978,7e-05,14.80478]
[1744129128690,73.33,78065.3135,0.5,0.7985,7e-05,14.7758]
[1744129129691,73.33,78059.3989,0.5,0.79808,7e-05,14.79333]
[1744129130701,73.33,78037.1447,0.5,0.79646,7e-05,14.85998]
[1744129131702,73.32,78023.3519,0.5,0.79545,7e-05,14.90101]
[1744129133704,73.32,78016.9489,0.5,0.79499,7e-05,14.91979]
[1744129135706,73.32,78014.3675,0.5,0.79481,7e-05,14.92716]
[1744129137708,73.31,78005.9673,0.5,0.7942,7e-05,14.95192]
[1744129139710,73.31,78003.795,0.5,0.79404,7e-05,14.95814]
[1744129140711,73.31,78007.4739,0.5,0.79432,7e-05,14.94689]
[1744129141712,73.31,78010.0162,0.5,0.79451,7e-05,14.93905]
[1744129142714,73.31,78014.7068,0.5,0.79487,7e-05,14.92479]
[1744129143715,73.3,78020.1762,0.5,0.79527,7e-05,14.90828]
[1744129144718,73.3,78015.1389,0.5,0.7949,7e-05,14.9233]
[1744129145719,73.3,78011.4296,0.5,0.79463,7e-05,14.93414]
[1744129146720,73.3,78015.4975,0.5,0.79494,7e-05,14.92183]
[1744129151725,73.29,78017.8376,0.5,0.79514,7e-05,14.91361]
[1744129152726,73.29,78023.0692,0.5,0.79553,7e-05,14.89765]
[1744129153727,73.29,78030.6461,0.5,0.79609,7e-05,14.87465]
[1744129154728,73.29,78036.1536,0.5,0.7965,7e-05,14.85787]
[1744129157731,73.28,78030.2158,0.5,0.79608,7e-05,14.87513]
[1744129158732,73.28,78021.258,0.5,0.79543,7e-05,14.90182]
[1744129161735,73.27,78025.7196,0.5,0.79578,7e-05,14.88749]
[1744129162736,73.27,78047.4298,0.5,0.79738,7e-05,14.82178]
[1744129164281,73.27,78056.8292,0.5,0.79808,7e-05,14.79283]
[1744129165288,73.26,78058.7136,0.5,0.79822,7e-05,14.78686]
[1744129166295,73.26,78061.2327,0.5,0.79842,7e-05,14.77895]
[1744129167741,73.26,78052.0562,0.5,0.79775,7e-05,14.80634]
[1744129169316,73.25,78042.4417,0.5,0.79706,7e-05,14.83462]
[1744129170323,73.25,78036.1712,0.5,0.79661,7e-05,14.85312]
[1744129171330,73.25,78029.2426,0.5,0.79616,7e-05,14.86846]
[1744129175358,73.24,78022.0774,0.5,0.79566,7e-05,14.88877]
[1744129176365,73.24,78015.3303,0.5,0.79517,7e-05,14.9088]
[1744129179386,73.23,78018.2735,0.5,0.7954,7e-05,14.89922]
[1744129180755,73.23,78023.9146,0.5,0.79582,7e-05,14.88203]
[1744129183414,73.22,78026.7604,0.5,0.79605,7e-05,14.87281]
[1744129185428,73.22,78023.841,0.5,0.79584,7e-05,14.88115]
[1744129189456,73.21,78018.2082,0.5,0.79545,7e-05,14.89718]
[1744129190463,73.21,78021.4119,0.5,0.79569,7e-05,14.88731]
[1744129195498,73.2,78026.3005,0.5,0.79607,7e-05,14.8715]
[1744129196505,73.2,78030.0844,0.5,0.79636,7e-05,14.8599]
[1744129198519,73.2,78028.006,0.5,0.79621,7e-05,14.86574]
[1744129199526,73.2,78021.576,0.5,0.79574,7e-05,14.88488]
[1744129203778,73.19,78013.6031,0.5,0.79519,7e-05,14.9074]
[1744129205570,73.18,78009.8736,0.5,0.79493,7e-05,14.91773]
[1744129206577,73.18,78007.5588,0.5,0.79477,7e-05,14.92425]
[1744129208783,73.17,78016.2415,0.5,0.79544,7e-05,14.89729]
[1744129210605,73.16,78014.2193,0.5,0.79531,7e-05,14.90253]
[1744129211612,73.16,78011.5895,0.5,0.79512,7e-05,14.91001]
[1744129212622,73.16,78009.7958,0.5,0.795,7e-05,14.91498]
[1744129215641,73.15,78014.4452,0.5,0.79537,7e-05,14.89973]
[1744129217655,73.14,78010.4913,0.5,0.7951,7e-05,14.91077]
[1744129218662,73.14,78008.1173,0.5,0.79493,7e-05,14.9175]
[1744129219669,73.13,78012.7485,0.5,0.79528,7e-05,14.90315]
[1744129220676,73.13,78016.4578,0.5,0.79557,7e-05,14.89158]
[1744129222691,73.12,78019.9722,0.5,0.79584,7e-05,14.88023]
[1744129223697,73.12,78025.6941,0.5,0.79628,7e-05,14.86262]
[1744129225711,73.12,78030.2487,0.5,0.79663,7e-05,14.84815]
[1744129226718,73.11,78022.9708,0.5,0.7961,7e-05,14.86972]
[1744129227725,73.11,78020.8096,0.5,0.79595,7e-05,14.87585]
[1744129229740,73.1,78023.0001,0.5,0.79613,7e-05,14.8685]
[1744129230746,73.1,78025.1401,0.5,0.79629,7e-05,14.86205]
[1744129232760,73.1,78020.1647,0.5,0.79599,7e-05,14.87076]
[1744129233767,73.09,78012.2651,0.5,0.79542,7e-05,14.89416]
[1744129234775,73.09,78009.9554,0.5,0.79526,7e-05,14.90072]
[1744129236789,73.08,78019.8046,0.5,0.796,7e-05,14.87027]
[1744129238803,73.08,78013.8746,0.5,0.79558,7e-05,14.88736]
[1744129240816,73.07,78015.9076,0.5,0.79575,7e-05,14.88046]
[1744129241817,73.07,78019.8011,0.5,0.79604,7e-05,14.86852]
[1744129244820,73.07,78015.1855,0.5,0.79571,7e-05,14.88185]
[1744129245821,73.06,78013.2332,0.5,0.79558,7e-05,14.88752]
[1744129246822,73.06,78015.4805,0.5,0.79575,7e-05,14.88053]
[1744129247823,73.06,78017.5652,0.5,0.7959,7e-05,14.87404]
[1744129248824,73.06,78013.525,0.5,0.79562,7e-05,14.88584]
[1744129249825,73.05,78008.5856,0.5,0.79526,7e-05,14.90033]
[1744129251827,73.05,78002.3494,0.5,0.79481,7e-05,14.91856]
[1744129254830,73.04,78005.1892,0.5,0.79504,7e-05,14.90901]
[1744129256832,73.04,78007.2924,0.5,0.79521,7e-05,14.90209]
[1744129259835,73.03,78009.1755,0.5,0.79537,7e-05,14.89583]
[1744129261837,73.03,78006.8247,0.5,0.79519,7e-05,14.90281]
[1744129263839,73.03,78004.3536,0.5,0.79502,7e-05,14.90996]
[1744129264840,73.03,78002.1441,0.5,0.79486,7e-05,14.91654]
[1744129265841,73.03,77999.9381,0.5,0.79469,7e-05,14.92311]
[1744129267843,73.03,77998.0084,0.5,0.79455,7e-05,14.92875]
[1744129268844,73.03,78003.6227,0.5,0.79497,7e-05,14.91176]
[1744129271847,73.02,78026.7622,0.5,0.79671,7e-05,14.84098]
[1744129273850,73.02,78022.1635,0.5,0.79638,7e-05,14.8542]
[1744129275852,73.01,78025.6438,0.5,0.79665,7e-05,14.843]
[1744129276853,73.01,78032.5971,0.5,0.79717,7e-05,14.82166]
[1744129280857,73.0,78037.8146,0.5,0.79759,7e-05,14.80464]
[1744129281858,73.0,78043.9913,0.5,0.79805,7e-05,14.78566]
[1744129283860,72.99,78059.7693,0.5,0.79921,7e-05,14.73734]
[1744129284861,72.99,78067.4386,0.5,0.79978,7e-05,14.71387]
[1744129285862,72.99,78072.1254,0.5,0.80012,7e-05,14.69946]
[1744129286863,72.99,78074.0363,0.5,0.80027,7e-05,14.69349]
[1744129287864,72.99,78083.989,0.5,0.801,7e-05,14.66309]
[1744129288865,72.99,78095.8551,0.5,0.80186,7e-05,14.62686]
[1744129289874,72.99,78102.8893,0.5,0.80237,7e-05,14.60537]
[1744129290875,72.99,78101.2555,0.5,0.80225,7e-05,14.61029]
[1744129291880,72.99,78090.1245,0.5,0.8015,7e-05,14.63897]
[1744129292882,72.99,78088.0714,0.5,0.80135,7e-05,14.64513]
[1744129297887,72.98,78087.9944,0.5,0.80135,7e-05,14.64487]
[1744129299889,72.98,78089.9559,0.5,0.8015,7e-05,14.6387]
[1744129300890,72.98,78095.8482,0.5,0.80193,7e-05,14.62067]
[1744129302892,72.98,78088.3665,0.5,0.80139,7e-05,14.64331]
[1744129305895,72.98,78080.2979,0.5,0.80081,7e-05,14.66757]
[1744129306896,72.98,78066.9912,0.5,0.79984,7e-05,14.70787]
[1744129309901,72.97,78057.7667,0.5,0.79918,7e-05,14.73535]
[1744129310902,72.97,78044.2205,0.5,0.79819,7e-05,14.7762]
[1744129311903,72.97,78041.7874,0.5,0.79802,7e-05,14.78332]
[1744129312908,72.97,78045.5408,0.5,0.7983,7e-05,14.77169]
[1744129313908,72.96,78051.208,0.5,0.79872,7e-05,14.75426]
[1744129314909,72.96,78065.3238,0.5,0.79976,7e-05,14.71121]
[1744129315910,72.96,78071.6076,0.5,0.80022,7e-05,14.69194]
[1744129318913,72.96,78062.2247,0.5,0.79955,7e-05,14.71998]
[1744129319914,72.96,78052.9079,0.5,0.79887,7e-05,14.74806]
[1744129320915,72.95,78050.1393,0.5,0.79867,7e-05,14.75623]
[1744129321916,72.95,78041.8626,0.5,0.79807,7e-05,14.78108]
[1744129322917,72.95,78038.8015,0.5,0.79785,7e-05,14.79009]
[1744129323921,72.95,78036.9028,0.5,0.79772,7e-05,14.79557]
[1744129324922,72.95,78033.4318,0.5,0.79747,7e-05,14.8058]
[1744129326924,72.94,78030.3605,0.5,0.79726,7e-05,14.81452]
[1744129328926,72.94,78032.2867,0.5,0.79741,7e-05,14.8081]
[1744129333933,72.93,78035.1289,0.5,0.79765,7e-05,14.79806]
[1744129338940,72.92,78033.3194,0.5,0.79755,7e-05,14.80215]
[1744129340705,72.92,78033.3194,0.5,0.79755,7e-05,14.80215]
[1744129340907,72.92,78033.3194,0.5,0.79755,7e-05,14.80215]
[1744129342944,72.91,78007.0232,0.5,0.79563,7e-05,14.88075]
[1744129344588,72.9,78013.8761,0.5,0.79616,7e-05,14.85934]
[1744129345595,72.9,78016.8715,0.5,0.79638,7e-05,14.84995]
[1744129346950,72.9,78020.5938,0.5,0.79667,7e-05,14.83836]
[1744129348355,72.9,78020.5938,0.5,0.79668,7e-05,14.83801]
[1744129348616,72.89,78020.5938,0.5,0.79668,7e-05,14.83763]
[1744129349623,72.89,78004.7,0.5,0.79552,7e-05,14.88533]
[1744129350630,72.89,78002.5666,0.5,0.79537,7e-05,14.89139]
[1744129351637,72.88,78000.2005,0.5,0.79525,7e-05,14.893]
[1744129352644,72.88,77996.158,0.5,0.79496,7e-05,14.90481]
[1744129355962,72.87,78001.8422,0.5,0.7954,7e-05,14.88647]
[1744129357530,72.87,78001.8422,0.5,0.7954,7e-05,14.88647]
[1744129357680,72.87,78001.8422,0.5,0.7954,7e-05,14.88647]
[1744129360377,72.87,78001.8422,0.5,0.79541,7e-05,14.88608]
[1744129360920,72.87,78001.8422,0.5,0.79541,7e-05,14.88608]
[1744129361043,72.87,78001.8422,0.5,0.79542,7e-05,14.88577]
[1744129362310,72.86,77913.5268,0.5,0.78881,8e-05,15.15068]
[1744129363311,72.86,77911.2309,0.5,0.78864,8e-05,15.15739]
[1744129366314,72.86,77906.3608,0.5,0.78828,8e-05,15.17159]
[1744129367315,72.86,77900.8771,0.5,0.78787,8e-05,15.1879]
[1744129368142,72.86,77900.8771,0.5,0.78787,8e-05,15.1879]
[1744129368289,72.86,77900.8771,0.5,0.78787,8e-05,15.1879]
[1744129369327,72.86,77891.3239,0.5,0.78714,8e-05,15.2163]
[1744129370128,72.86,77891.3239,0.5,0.78714,8e-05,15.2163]
[1744129370275,72.86,77891.3239,0.5,0.78714,8e-05,15.2163]
[1744129371329,72.85,77876.9047,0.5,0.78605,8e-05,15.25896]
[1744129373331,72.85,77873.064,0.5,0.78576,8e-05,15.27007]
[1744129374810,72.85,77876.9231,0.5,0.78607,8e-05,15.25831]
[1744129377335,72.85,77884.091,0.5,0.78662,8e-05,15.23672]
[1744129379845,72.84,77876.3303,0.5,0.78604,8e-05,15.2594]
[1744129380852,72.84,77871.5412,0.5,0.78567,8e-05,15.27348]
[1744129382871,72.84,77868.6457,0.5,0.78546,8e-05,15.28192]
[1744129384345,72.84,77852.6104,0.5,0.78424,8e-05,15.32911]
[1744129386900,72.83,77852.7411,0.5,0.78426,8e-05,15.32834]
[1744129387907,72.83,77869.4061,0.5,0.78554,8e-05,15.27873]
[1744129388914,72.83,77878.6699,0.5,0.78625,8e-05,15.25104]
[1744129389673,72.83,77878.6699,0.5,0.78625,8e-05,15.25104]
[1744129390206,72.83,77878.6699,0.5,0.78625,8e-05,15.25104]
[1744129390929,72.83,77877.3639,0.5,0.78616,8e-05,15.25461]
[1744129391942,72.83,77864.9073,0.5,0.78521,8e-05,15.29144]
[1744129392949,72.83,77856.3012,0.5,0.78456,8e-05,15.31677]
[1744129393956,72.82,77850.2811,0.5,0.7841,8e-05,15.33439]
[1744129397084,72.82,77851.8914,0.5,0.78424,8e-05,15.32899]
[1744129397984,72.82,77860.2138,0.5,0.78488,8e-05,15.3041]
[1744129403365,72.81,77859.3119,0.5,0.78484,8e-05,15.30581]
[1744129405033,72.81,77853.5251,0.5,0.7844,8e-05,15.32256]
[1744129407047,72.8,77849.075,0.5,0.78407,8e-05,15.3353]
[1744129408054,72.8,77845.3012,0.5,0.78379,8e-05,15.34624]
[1744129410068,72.8,77839.8994,0.5,0.78338,8e-05,15.36174]
[1744129411075,72.79,77844.5035,0.5,0.78379,8e-05,15.34279]
[1744129412082,72.79,77850.3882,0.5,0.78425,8e-05,15.32511]
[1744129415103,72.79,77841.7625,0.5,0.7836,8e-05,15.34997]
[1744129416110,72.78,77839.0489,0.5,0.7834,8e-05,15.35775]
[1744129418124,72.78,77836.5252,0.5,0.78322,8e-05,15.36471]
[1744129421146,72.77,77838.3833,0.5,0.78338,8e-05,15.35844]
[1744129423162,72.77,77848.0938,0.5,0.78414,8e-05,15.32924]
[1744129424169,72.77,77855.6872,0.5,0.78472,8e-05,15.3065]
[1744129426183,72.77,77846.4952,0.5,0.78403,8e-05,15.33334]
[1744129428197,72.76,77849.6534,0.5,0.78428,8e-05,15.32354]
[1744129429204,72.76,77847.088,0.5,0.78409,8e-05,15.33094]
[1744129430211,72.76,77850.8101,0.5,0.78438,8e-05,15.3197]
[1744129431218,72.76,77853.6974,0.5,0.78461,8e-05,15.31093]
[1744129433232,72.75,77856.3539,0.5,0.78482,8e-05,15.30265]
[1744129434239,72.75,77852.704,0.5,0.78454,8e-05,15.3133]
[1744129435246,72.75,77854.863,0.5,0.78471,8e-05,15.30671]
[1744129436253,72.75,77859.7411,0.5,0.78509,8e-05,15.29205]
[1744129437260,72.75,77861.5269,0.5,0.78523,8e-05,15.28657]
[1744129441288,72.74,77866.8729,0.5,0.78566,8e-05,15.27004]
[1744129443302,72.74,77863.3801,0.5,0.7854,8e-05,15.28011]
[1744129448337,72.73,77860.5047,0.5,0.7852,8e-05,15.28783]
[1744129449351,72.73,77855.8464,0.5,0.78485,8e-05,15.30148]
[1744129450356,72.73,77849.9378,0.5,0.7844,8e-05,15.31882]
[1744129452370,72.73,77844.6956,0.5,0.784,8e-05,15.33396]
[1744129453377,72.73,77847.5337,0.5,0.78422,8e-05,15.32553]
[1744129454384,72.72,77847.5337,0.5,0.78423,8e-05,15.32502]
[1744129455392,72.72,77822.5711,0.5,0.78232,8e-05,15.39873]
[1744129457406,72.72,77832.7806,0.5,0.78312,8e-05,15.36802]
[1744129458413,72.71,77843.7661,0.5,0.78397,8e-05,15.33522]
[1744129461434,72.71,77841.4383,0.5,0.78381,8e-05,15.34146]
[1744129462756,72.71,77842.3372,0.5,0.78388,8e-05,15.33857]
[1744129463101,72.71,77842.3372,0.5,0.78388,8e-05,15.33857]
[1744129463450,72.71,77842.3372,0.5,0.78389,8e-05,15.33836]
[1744129463685,72.71,77842.3372,0.5,0.78389,8e-05,15.33836]
[1744129464457,72.7,77842.3372,0.5,0.78389,8e-05,15.33825]
[1744129465464,72.7,77875.5602,0.5,0.78644,8e-05,15.23927]
[1744129467478,72.7,77878.2495,0.5,0.78665,8e-05,15.23101]
[1744129468485,72.7,77868.6726,0.5,0.78592,8e-05,15.25944]
[1744129470499,72.7,77861.2246,0.5,0.78536,8e-05,15.28129]
[1744129471506,72.7,77854.5147,0.5,0.78489,8e-05,15.29597]
[1744129472513,72.69,77849.3794,0.5,0.7845,8e-05,15.31105]
[1744129473520,72.69,77851.4905,0.5,0.78467,8e-05,15.30461]
[1744129474527,72.69,77858.3478,0.5,0.7852,8e-05,15.28403]
[1744129475534,72.69,77854.4051,0.5,0.7849,8e-05,15.2956]
[1744129476541,72.69,77858.0361,0.5,0.78519,8e-05,15.28465]
[1744129477544,72.69,77866.4418,0.5,0.78583,8e-05,15.25948]
[1744129478545,72.69,77871.6365,0.5,0.78623,8e-05,15.24387]
[1744129479546,72.69,77875.6547,0.5,0.78654,8e-05,15.23178]
[1744129481548,72.68,77872.3151,0.5,0.78629,8e-05,15.24153]
[1744129482549,72.68,77867.5973,0.5,0.78594,8e-05,15.25548]
[1744129483550,72.68,77869.4622,0.5,0.78608,8e-05,15.2498]
[1744129484551,72.68,77867.1472,0.5,0.78591,8e-05,15.25657]
[1744129485552,72.68,77856.6883,0.5,0.78511,8e-05,15.28756]
[1744129486553,72.68,77850.9009,0.5,0.78467,8e-05,15.3046]
[1744129487554,72.68,77843.2952,0.5,0.78409,8e-05,15.327]
[1744129488555,72.68,77841.1546,0.5,0.78393,8e-05,15.33319]
[1744129489638,72.67,77836.6763,0.5,0.78359,8e-05,15.34611]
[1744129492355,72.67,77835.6483,0.5,0.78352,8e-05,15.34897]
[1744129492390,72.67,77835.6483,0.5,0.78352,8e-05,15.34878]
[1744129492659,72.67,77832.285,0.5,0.78327,8e-05,15.35854]
[1744129493666,72.67,77827.5076,0.5,0.7829,8e-05,15.3725]
[1744129496761,72.66,77828.2515,0.5,0.78297,8e-05,15.36978]
[1744129496791,72.66,77828.2515,0.5,0.78298,8e-05,15.36957]
[1744129497694,72.66,77840.6025,0.5,0.78394,8e-05,15.33272]
[1744129498701,72.66,77849.5164,0.5,0.78463,8e-05,15.30603]
[1744129501571,72.65,77864.8747,0.5,0.78581,8e-05,15.25999]
[1744129505490,72.65,77865.817,0.5,0.78589,8e-05,15.25705]
[1744129505529,72.65,77865.817,0.5,0.78589,8e-05,15.25697]
[1744129505805,72.65,77895.2859,0.5,0.78814,8e-05,15.1689]
[1744129507584,72.65,77926.4524,0.5,0.79051,8e-05,15.07542]
[1744129509586,72.65,77923.5966,0.5,0.79029,8e-05,15.08419]
[1744129511588,72.66,77914.1524,0.5,0.78957,8e-05,15.11268]
[1744129512589,72.66,77908.2327,0.5,0.78912,8e-05,15.13048]
[1744129513590,72.66,77903.8374,0.5,0.78878,8e-05,15.14367]
[1744129514591,72.66,77898.7851,0.5,0.7884,8e-05,15.1588]
[1744129515592,72.66,77892.0679,0.5,0.78789,8e-05,15.17889]
[1744129516593,72.66,77884.4261,0.5,0.78731,8e-05,15.20169]
[1744129516907,72.66,77884.4261,0.5,0.78731,8e-05,15.20169]
[1744129517594,72.65,77877.4231,0.5,0.78677,8e-05,15.22253]
[1744129518595,72.65,77871.613,0.5,0.78633,8e-05,15.23978]
[1744129519596,72.65,77867.7747,0.5,0.78604,8e-05,15.25111]
[1744129520597,72.65,77871.0358,0.5,0.78629,8e-05,15.24127]
[1744129521598,72.65,77880.8262,0.5,0.78704,8e-05,15.21196]
[1744129523600,72.65,77902.1394,0.5,0.78867,8e-05,15.14812]
[1744129525602,72.65,77904.3179,0.5,0.78883,8e-05,15.1416]
[1744129527604,72.65,77914.6768,0.5,0.78962,8e-05,15.11057]
[1744129530607,72.65,77909.9717,0.5,0.78926,8e-05,15.12482]
[1744129531608,72.65,77908.1303,0.5,0.78917,8e-05,15.12526]
[1744129534611,72.65,77901.3047,0.5,0.78865,8e-05,15.14579]
[1744129535612,72.65,77899.1988,0.5,0.78849,8e-05,15.1521]
[1744129536613,72.65,77889.3156,0.5,0.78773,8e-05,15.18166]
[1744129537614,72.65,77882.6523,0.5,0.78723,8e-05,15.20153]
[1744129538615,72.65,77879.9423,0.5,0.78702,8e-05,15.20955]
[1744129539616,72.65,77874.5132,0.5,0.78661,8e-05,15.22568]
[1744129542619,72.65,77882.3193,0.5,0.78721,8e-05,15.20211]
[1744129543620,72.65,77888.1192,0.5,0.78765,8e-05,15.18472]
[1744129544621,72.65,77891.7589,0.5,0.78793,8e-05,15.1738]
[1744129546623,72.65,77898.2814,0.5,0.78843,8e-05,15.15423]
[1744129547625,72.65,77904.8963,0.5,0.78893,8e-05,15.13441]
[1744129548663,72.65,77904.8963,0.5,0.78893,8e-05,15.13443]
[1744129549095,72.65,77904.8963,0.5,0.78893,8e-05,15.13443]
[1744129550628,72.65,77912.1179,0.5,0.78948,8e-05,15.1128]
[1744129551107,72.65,77912.1179,0.5,0.78948,8e-05,15.11297]
[1744129552114,72.65,77948.7046,0.5,0.79224,8e-05,15.00303]
[1744129554128,72.65,77943.5915,0.5,0.79184,8e-05,15.01876]
[1744129556142,72.66,77934.4415,0.5,0.79115,8e-05,15.04658]
[1744129558156,72.66,77937.606,0.5,0.79138,8e-05,15.03732]
[1744129562184,72.66,77931.833,0.5,0.79093,8e-05,15.05519]
[1744129563643,72.66,77912.8007,0.5,0.78949,8e-05,15.11252]
[1744129565645,72.66,77910.9368,0.5,0.78935,8e-05,15.11819]
[1744129566646,72.66,77908.649,0.5,0.78917,8e-05,15.12508]
[1744129568648,72.66,77903.2414,0.5,0.78876,8e-05,15.1413]
[1744129572255,72.66,77901.6921,0.5,0.78864,8e-05,15.14593]
[1744129573262,72.66,77892.7013,0.5,0.78796,8e-05,15.17278]
[1744129574654,72.66,77865.0871,0.5,0.78586,8e-05,15.25504]
[1744129577290,72.66,77859.1869,0.5,0.78541,8e-05,15.27231]
[1744129578300,72.66,77854.1192,0.5,0.78503,8e-05,15.28723]
[1744129579307,72.66,77852.1436,0.5,0.78488,8e-05,15.29296]
[1744129579768,72.66,77852.1436,0.5,0.78488,8e-05,15.29296]
[1744129579956,72.66,77852.1436,0.5,0.78488,8e-05,15.29296]
[1744129580660,72.65,77871.8898,0.5,0.7864,8e-05,15.23387]
[1744129584342,72.65,77874.414,0.5,0.7866,8e-05,15.22609]
[1744129585674,72.65,77880.2576,0.5,0.78705,8e-05,15.2085]
[1744129589377,72.65,77878.1841,0.5,0.78689,8e-05,15.21448]
[1744129590384,72.65,77880.8501,0.5,0.7871,8e-05,15.20651]
[1744129591680,72.65,77899.1811,0.5,0.78854,8e-05,15.14646]
[1744129592398,72.65,77899.1811,0.5,0.78854,8e-05,15.14652]
[1744129593406,72.65,77916.1336,0.5,0.78983,8e-05,15.09572]
[1744129594413,72.65,77918.6845,0.5,0.79002,8e-05,15.08811]
[1744129595420,72.65,77916.3026,0.5,0.78984,8e-05,15.09533]
[1744129596427,72.65,77913.6071,0.5,0.78963,8e-05,15.10347]
[1744129601462,72.65,77915.5326,0.5,0.78977,8e-05,15.09796]
[1744129604693,72.66,77927.5099,0.5,0.79067,8e-05,15.0622]
[1744129605490,72.66,77927.5099,0.5,0.79067,8e-05,15.06236]
[1744129606497,72.66,77942.5468,0.5,0.7918,8e-05,15.01722]
[1744129607504,72.66,77940.2338,0.5,0.79162,8e-05,15.02432]
[1744129609518,72.66,77934.8208,0.5,0.79121,8e-05,15.04088]
[1744129611532,72.66,77926.075,0.5,0.79054,8e-05,15.06742]
[1744129612539,72.66,77932.1252,0.5,0.791,8e-05,15.04934]
[1744129613546,72.66,77934.9125,0.5,0.7912,8e-05,15.04108]
[1744129617574,72.67,77936.9743,0.5,0.79135,8e-05,15.03539]
[1744129619588,72.67,77940.5793,0.5,0.79161,8e-05,15.02482]
[1744129622614,72.67,77946.8814,0.5,0.79209,8e-05,15.00575]
[1744129624628,72.67,77953.4846,0.5,0.79259,8e-05,14.98551]
[1744129625504,72.67,77953.4846,0.5,0.79259,8e-05,14.98551]
[1744129625635,72.67,77953.4846,0.5,0.7926,8e-05,14.98522]
[1744129625955,72.67,77953.4846,0.5,0.7926,8e-05,14.98522]
[1744129626642,72.66,77953.4846,0.5,0.79261,8e-05,14.98498]
[1744129627649,72.66,77969.4029,0.5,0.79381,7e-05,14.93666]
[1744129628657,72.66,77976.0928,0.5,0.79431,7e-05,14.9162]
[1744129629663,72.66,77977.8868,0.5,0.79445,7e-05,14.91055]
[1744129632684,72.65,77979.6695,0.5,0.7946,7e-05,14.90454]
[1744129633692,72.65,77984.7423,0.5,0.79498,7e-05,14.889]
[1744129634699,72.65,77988.6645,0.5,0.79528,7e-05,14.87696]
[1744129635706,72.65,77997.8132,0.5,0.79596,7e-05,14.8492]
[1744129636314,72.65,77997.8132,0.5,0.79596,7e-05,14.8492]
[1744129636713,72.65,77997.8132,0.5,0.79596,7e-05,14.84906]
[1744129638728,72.65,78007.9016,0.5,0.79673,7e-05,14.81779]
[1744129639735,72.64,78048.5036,0.5,0.79973,7e-05,14.69396]
[1744129640742,72.64,78055.0435,0.5,0.80021,7e-05,14.67388]
[1744129641749,72.64,78058.6302,0.5,0.80048,7e-05,14.66283]
[1744129643761,72.64,78053.4088,0.5,0.8001,7e-05,14.67856]
[1744129644765,72.64,78050.2738,0.5,0.79987,7e-05,14.68801]
[1744129647767,72.64,78052.0011,0.5,0.80001,7e-05,14.68237]
[1744129648768,72.64,78050.0532,0.5,0.79987,7e-05,14.68819]
[1744129649769,72.64,78048.4532,0.5,0.79975,7e-05,14.69295]
[1744129650770,72.63,78050.516,0.5,0.79991,7e-05,14.68652]
[1744129654774,72.63,78039.5289,0.5,0.79916,7e-05,14.71435]
[1744129655775,72.63,78036.1244,0.5,0.79891,7e-05,14.72457]
[1744129656776,72.63,78040.3036,0.5,0.79922,7e-05,14.71166]
[1744129657777,72.63,78047.5236,0.5,0.79976,7e-05,14.68948]
[1744129659779,72.63,78045.7485,0.5,0.79963,7e-05,14.69464]
[1744129660780,72.62,78049.3902,0.5,0.7999,7e-05,14.68339]
[1744129661781,72.62,78052.0253,0.5,0.8001,7e-05,14.67522]
[1744129662782,72.62,78055.0854,0.5,0.80033,7e-05,14.66577]
[1744129664784,72.62,78052.7213,0.5,0.80016,7e-05,14.67279]
[1744129666786,72.62,78057.7923,0.5,0.80053,7e-05,14.65708]
[1744129667787,72.62,78063.8187,0.5,0.80098,7e-05,14.63857]
[1744129670790,72.62,78066.3532,0.5,0.80117,7e-05,14.63063]
[1744129671791,72.62,78064.6785,0.5,0.80105,7e-05,14.63569]
[1744129672792,72.62,78068.8215,0.5,0.80135,7e-05,14.62296]
[1744129673793,72.62,78074.1615,0.5,0.80174,7e-05,14.60657]
[1744129674794,72.62,78078.7212,0.5,0.80207,7e-05,14.59258]
[1744129676796,72.62,78082.1646,0.5,0.80233,7e-05,14.58202]
[1744129677798,72.62,78079.0941,0.5,0.8021,7e-05,14.59142]
[1744129678798,72.62,78073.7887,0.5,0.80172,7e-05,14.60766]
[1744129679799,72.62,78075.5311,0.5,0.80184,7e-05,14.6023]
[1744129680800,72.62,78077.9628,0.5,0.80202,7e-05,14.59483]
[1744129681801,72.62,78073.6972,0.5,0.80171,7e-05,14.60787]
[1744129682802,72.62,78070.7767,0.5,0.8015,7e-05,14.61678]
[1744129683803,72.62,78066.2566,0.5,0.80117,7e-05,14.63057]
[1744129684804,72.61,78062.8837,0.5,0.80092,7e-05,14.64083]
[1744129685805,72.61,78054.5936,0.5,0.80032,7e-05,14.66609]
[1744129686806,72.61,78052.5362,0.5,0.80017,7e-05,14.67227]
[1744129687807,72.61,78059.4721,0.5,0.80068,7e-05,14.65098]
[1744129688808,72.61,78065.1421,0.5,0.8011,7e-05,14.63356]
[1744129689809,72.61,78068.8036,0.5,0.80136,7e-05,14.6223]
[1744129690810,72.61,78077.5535,0.5,0.802,7e-05,14.59547]
[1744129691811,72.61,78079.2586,0.5,0.80213,7e-05,14.59024]
[1744129692812,72.61,78077.2874,0.5,0.80199,7e-05,14.59627]
[1744129695815,72.61,78075.4662,0.5,0.80185,7e-05,14.6018]
[1744129697817,72.61,78077.7489,0.5,0.80202,7e-05,14.59477]
[1744129699819,72.61,78073.7577,0.5,0.80173,7e-05,14.60696]
[1744129700820,72.61,78075.5763,0.5,0.80186,7e-05,14.60137]
[1744129701821,72.61,78073.3174,0.5,0.8017,7e-05,14.60826]
[1744129702822,72.61,78066.2627,0.5,0.80118,7e-05,14.62982]
[1744129703823,72.61,78070.4102,0.5,0.80149,7e-05,14.61707]
[1744129705825,72.61,78067.9378,0.5,0.80131,7e-05,14.62456]
[1744129706826,72.61,78071.3618,0.5,0.80156,7e-05,14.61404]
[1744129708828,72.61,78068.1914,0.5,0.80133,7e-05,14.62367]
[1744129710830,72.61,78070.5084,0.5,0.8015,7e-05,14.61648]
[1744129711831,72.61,78073.0302,0.5,0.80173,7e-05,14.60356]
[1744129712832,72.61,78071.1628,0.5,0.8016,7e-05,14.60925]
[1744129714834,72.61,78072.8542,0.5,0.80172,7e-05,14.60402]
[1744129715835,72.61,78074.565,0.5,0.80185,7e-05,14.59875]
[1744129719839,72.61,78078.721,0.5,0.80215,7e-05,14.58595]
[1744129721841,72.61,78077.1307,0.5,0.80204,7e-05,14.59081]
[1744129723843,72.61,78074.8428,0.5,0.80187,7e-05,14.5978]
[1744129724844,72.61,78070.1194,0.5,0.80153,7e-05,14.61224]
[1744129725845,72.61,78073.0325,0.5,0.80174,7e-05,14.60329]
[1744129726846,72.61,78074.5482,0.5,0.80185,7e-05,14.59863]
[1744129728848,72.6,78071.3612,0.5,0.80162,7e-05,14.60834]
[1744129729849,72.6,78067.8725,0.5,0.80137,7e-05,14.61899]
[1744129730850,72.6,78065.7031,0.5,0.80121,7e-05,14.62558]
[1744129733853,72.6,78068.4907,0.5,0.80142,7e-05,14.6169]
[1744129735855,72.6,78073.4966,0.5,0.80178,7e-05,14.6015]
[1744129736417,72.6,78073.4966,0.5,0.80178,7e-05,14.6015]
[1744129736856,72.6,78084.624,0.5,0.8026,7e-05,14.56739]
[1744129737116,72.6,78084.624,0.5,0.8026,7e-05,14.56739]
[1744129737857,72.6,78098.0646,0.5,0.80357,7e-05,14.52619]
[1744129738858,72.6,78099.8051,0.5,0.8037,7e-05,14.52092]
[1744129741862,72.61,78102.2607,0.5,0.80387,7e-05,14.51362]
[1744129743863,72.6,78108.0077,0.5,0.80429,7e-05,14.49567]
[1744129745865,72.6,78128.3687,0.5,0.80578,7e-05,14.43255]
[1744129747867,72.6,78125.8094,0.5,0.80558,7e-05,14.44085]
[1744129749870,72.61,78107.3138,0.5,0.80424,7e-05,14.49804]
[1744129750871,72.61,78101.8877,0.5,0.80384,7e-05,14.51481]
[1744129751872,72.61,78094.5498,0.5,0.80331,7e-05,14.53742]
[1744129752873,72.61,78102.2197,0.5,0.80386,7e-05,14.51393]
[1744129755876,72.61,78098.6699,0.5,0.8036,7e-05,14.5251]
[1744129756877,72.61,78094.3899,0.5,0.80329,7e-05,14.5383]
[1744129757878,72.61,78097.3047,0.5,0.8035,7e-05,14.52941]
[1744129758879,72.61,78104.5591,0.5,0.80402,7e-05,14.50721]
[1744129759880,72.61,78110.385,0.5,0.80444,7e-05,14.48941]
[1744129760881,72.61,78114.865,0.5,0.80476,7e-05,14.47576]
[1744129761882,72.61,78122.0614,0.5,0.80528,7e-05,14.45377]
[1744129763884,72.61,78124.822,0.5,0.80548,7e-05,14.44512]
[1744129765627,72.61,78122.9037,0.5,0.80535,7e-05,14.45095]
[1744129767889,72.61,78136.7457,0.5,0.80635,7e-05,14.4079]
[1744129770662,72.61,78138.4017,0.5,0.80648,7e-05,14.40236]
[1744129774690,72.61,78130.5622,0.5,0.80596,7e-05,14.42178]
[1744129775697,72.61,78127.4621,0.5,0.80573,7e-05,14.4315]
[1744129776704,72.61,78121.0579,0.5,0.80526,7e-05,14.45138]
[1744129777711,72.61,78118.0759,0.5,0.80504,7e-05,14.4607]
[1744129778718,72.61,78115.0776,0.5,0.80482,7e-05,14.47007]
[1744129781739,72.61,78113.4613,0.5,0.8047,7e-05,14.47519]
[1744129782746,72.62,78110.0294,0.5,0.80445,7e-05,14.48584]
[1744129783753,72.62,78102.6593,0.5,0.80392,7e-05,14.50861]
[1744129784760,72.62,78104.5657,0.5,0.80405,7e-05,14.50285]
[1744129786774,72.62,78100.9852,0.5,0.80379,7e-05,14.5138]
[1744129787781,72.62,78103.7952,0.5,0.804,7e-05,14.50503]
[1744129788788,72.61,78108.164,0.5,0.80432,7e-05,14.49148]
[1744129792816,72.62,78104.5402,0.5,0.80405,7e-05,14.503]
[1744129793823,72.62,78095.0957,0.5,0.80336,7e-05,14.53208]
[1744129794830,72.62,78092.0957,0.5,0.80314,7e-05,14.54134]
[1744129796844,72.62,78094.5926,0.5,0.80332,7e-05,14.53382]
[1744129797851,72.62,78103.9374,0.5,0.804,7e-05,14.50521]
[1744129798858,72.62,78106.7789,0.5,0.8042,7e-05,14.49659]
[1744129799865,72.62,78108.6342,0.5,0.80433,7e-05,14.49099]
[1744129801883,72.62,78106.8395,0.5,0.8042,7e-05,14.49662]
[1744129804906,72.62,78107.3437,0.5,0.80424,7e-05,14.49491]
[1744129805913,72.62,78142.1144,0.5,0.80675,7e-05,14.38769]
[1744129806923,72.62,78149.1538,0.5,0.80726,7e-05,14.36588]
[1744129807929,72.62,78152.3331,0.5,0.80749,7e-05,14.35595]
[1744129808936,72.62,78137.6057,0.5,0.80644,7e-05,14.40132]
[1744129809937,72.62,78135.562,0.5,0.80629,7e-05,14.40758]
[1744129810938,72.62,78132.1571,0.5,0.80605,7e-05,14.41802]
[1744129812944,72.62,78140.5397,0.5,0.80666,7e-05,14.39187]
[1744129813944,72.61,78146.9483,0.5,0.80712,7e-05,14.37199]
[1744129816947,72.61,78155.446,0.5,0.80773,7e-05,14.34556]
[1744129817948,72.61,78170.2938,0.5,0.8088,7e-05,14.29959]
[1744129818949,72.61,78188.1037,0.5,0.81007,7e-05,14.24446]
[1744129819950,72.61,78192.2475,0.5,0.81036,7e-05,14.23164]
[1744129821035,72.61,78190.5604,0.5,0.81024,7e-05,14.23687]
[1744129822955,72.61,78183.0638,0.5,0.80971,7e-05,14.26009]
[1744129824583,72.61,78183.0638,0.5,0.80971,7e-05,14.2601]
[1744129824584,72.61,78183.0638,0.5,0.80971,7e-05,14.26011]
[1744129825388,72.61,78183.0638,0.5,0.80971,7e-05,14.26011]
[1744129825488,72.61,78183.0638,0.5,0.80971,7e-05,14.26011]
[1744129826078,72.61,78193.9883,0.5,0.81049,7e-05,14.22622]
[1744129827086,72.61,78198.0937,0.5,0.81078,7e-05,14.2135]
[1744129828966,72.61,78207.8005,0.5,0.81147,7e-05,14.18339]
[1744129829967,72.61,78199.5997,0.5,0.81089,7e-05,14.20881]
[1744129830107,72.61,78199.5997,0.5,0.81089,7e-05,14.20873]
[1744129831115,72.61,78184.9082,0.5,0.80989,7e-05,14.24899]
[1744129833220,72.61,78184.9082,0.5,0.80989,7e-05,14.24892]
[1744129833971,72.61,78180.3793,0.5,0.80957,7e-05,14.26289]
[1744129835145,72.61,78177.4296,0.5,0.80937,7e-05,14.27184]
[1744129836407,72.61,78177.4296,0.5,0.80937,7e-05,14.27184]
[1744129836509,72.61,78177.4296,0.5,0.80937,7e-05,14.27179]
[1744129837159,72.61,78191.789,0.5,0.81039,7e-05,14.22725]
[1744129838166,72.61,78189.7454,0.5,0.81025,7e-05,14.23353]
[1744129841189,72.61,78186.9327,0.5,0.81005,7e-05,14.24205]
[1744129842196,72.61,78185.2536,0.5,0.80993,7e-05,14.24717]
[1744129843203,72.61,78182.3005,0.5,0.80972,7e-05,14.25622]
[1744129844213,72.61,78179.305,0.5,0.80951,7e-05,14.26539]
[1744129845220,72.6,78176.1317,0.5,0.80929,7e-05,14.27516]
[1744129846464,72.6,78176.1317,0.5,0.80929,7e-05,14.27516]
[1744129846564,72.6,78176.1317,0.5,0.80929,7e-05,14.27516]
[1744129846674,72.6,78176.1317,0.5,0.80929,7e-05,14.27515]
[1744129847235,72.6,78190.5366,0.5,0.81032,7e-05,14.23046]
[1744129848242,72.6,78177.0251,0.5,0.80936,7e-05,14.2722]
[1744129849249,72.6,78163.3189,0.5,0.80838,7e-05,14.31448]
[1744129850256,72.6,78157.4421,0.5,0.80796,7e-05,14.33251]
[1744129852270,72.6,78154.8818,0.5,0.80778,7e-05,14.34015]
[1744129853277,72.6,78158.8798,0.5,0.80807,7e-05,14.32766]
[1744129854284,72.6,78160.9111,0.5,0.80822,7e-05,14.32126]
[1744129858312,72.59,78157.7641,0.5,0.80801,7e-05,14.33048]
[1744129861335,72.59,78159.2482,0.5,0.80812,7e-05,14.32546]
[1744129862342,72.59,78148.1222,0.5,0.80733,7e-05,14.35967]
[1744129863349,72.59,78144.8837,0.5,0.8071,7e-05,14.36949]
[1744129865114,72.59,78144.8837,0.5,0.8071,7e-05,14.36949]
[1744129865386,72.59,78142.0787,0.5,0.8069,7e-05,14.37795]
[1744129866379,72.59,78142.0787,0.5,0.8069,7e-05,14.37783]
[1744129867388,72.59,78115.0794,0.5,0.80496,7e-05,14.46098]
[1744129868389,72.58,78104.2593,0.5,0.80418,7e-05,14.49415]
[1744129869390,72.58,78100.6287,0.5,0.80391,7e-05,14.50541]
[1744129870391,72.59,78095.8563,0.5,0.80356,7e-05,14.52016]
[1744129871393,72.59,78093.011,0.5,0.80335,7e-05,14.52897]
[1744129872393,72.59,78094.7764,0.5,0.80348,7e-05,14.52362]
[1744129873088,72.59,78094.7764,0.5,0.80348,7e-05,14.52362]
[1744129873184,72.59,78094.7764,0.5,0.80348,7e-05,14.52362]
[1744129873676,72.59,78094.7764,0.5,0.80348,7e-05,14.52362]
[1744129874396,72.59,78089.4635,0.5,0.80309,7e-05,14.53999]
[1744129875397,72.59,78051.4831,0.5,0.80031,7e-05,14.65629]
[1744129878401,72.58,78035.3983,0.5,0.79914,7e-05,14.70519]
[1744129880404,72.58,78042.5604,0.5,0.79967,7e-05,14.68286]
[1744129881405,72.58,78045.6085,0.5,0.7999,7e-05,14.67343]
[1744129882406,72.58,78048.9779,0.5,0.80015,7e-05,14.66302]
[1744129883407,72.58,78051.4773,0.5,0.80034,7e-05,14.65529]
[1744129884408,72.58,78046.2789,0.5,0.79996,7e-05,14.67108]
[1744129886410,72.58,78031.9578,0.5,0.79891,7e-05,14.71455]
[1744129887411,72.57,78029.6408,0.5,0.79874,7e-05,14.72145]
[1744129889031,72.57,78029.6408,0.5,0.79874,7e-05,14.72145]
[1744129889272,72.57,78029.6408,0.5,0.79874,7e-05,14.72145]
[1744129892443,72.57,77940.2894,0.5,0.79212,8e-05,14.98736]
[1744129892930,72.57,77940.2894,0.5,0.79212,8e-05,14.98736]
[1744129893100,72.57,77940.2894,0.5,0.79212,8e-05,14.98736]
[1744129894445,72.54,77869.9689,0.5,0.78686,8e-05,15.19497]
[1744129895446,72.54,77850.7413,0.5,0.78539,8e-05,15.25231]
[1744129896447,72.54,77835.8113,0.5,0.78424,8e-05,15.29653]
[1744129899450,72.53,77839.7643,0.5,0.78456,8e-05,15.28424]
[1744129900451,72.53,77835.894,0.5,0.78427,8e-05,15.2956]
[1744129903454,72.53,77871.0584,0.5,0.78698,8e-05,15.19026]
[1744129904456,72.53,77875.8707,0.5,0.78735,8e-05,15.17581]
[1744129907459,72.53,77873.4435,0.5,0.78717,8e-05,15.18296]
[1744129908460,72.53,77867.8246,0.5,0.78674,8e-05,15.19972]
[1744129909461,72.53,77873.2158,0.5,0.78715,8e-05,15.18354]
[1744129909839,72.53,77873.2158,0.5,0.78715,8e-05,15.18354]
[1744129909865,72.53,77873.2158,0.5,0.78715,8e-05,15.18354]
[1744129911463,72.53,77892.8041,0.5,0.78866,8e-05,15.12451]
[1744129911769,72.53,77892.8041,0.5,0.78866,8e-05,15.12451]
[1744129912464,72.52,77902.201,0.5,0.78938,8e-05,15.09607]
[1744129913466,72.52,77921.936,0.5,0.79088,8e-05,15.03651]
[1744129914466,72.52,77930.518,0.5,0.79153,8e-05,15.01045]
[1744129915467,72.52,77932.5213,0.5,0.79169,8e-05,15.00425]
[1744129916468,72.52,77938.3987,0.5,0.79213,8e-05,14.98636]
[1744129918470,72.52,77920.9574,0.5,0.79082,8e-05,15.03874]
[1744129921473,72.51,77937.5727,0.5,0.79209,8e-05,14.9882]
[1744129922477,72.51,77944.1636,0.5,0.79259,8e-05,14.96815]
[1744129924480,72.51,77959.6189,0.5,0.79376,8e-05,14.92087]
[1744129927484,72.51,77931.803,0.5,0.79168,8e-05,15.00448]
[1744129928485,72.5,77916.7225,0.5,0.79054,8e-05,15.04986]
[1744129931488,72.5,77924.7611,0.5,0.79116,8e-05,15.02514]
[1744129934491,72.5,77922.0278,0.5,0.79097,8e-05,15.03284]
[1744129936493,72.49,77916.8382,0.5,0.79058,8e-05,15.04815]
[1744129937495,72.49,77914.652,0.5,0.79042,8e-05,15.0546]
[1744129938495,72.49,77917.0588,0.5,0.7906,8e-05,15.04721]
[1744129941500,72.49,77936.6578,0.5,0.7921,8e-05,14.98761]
[1744129943958,72.48,77936.6578,0.5,0.79211,8e-05,14.98703]
[1744129944965,72.48,77975.5667,0.5,0.79505,7e-05,14.86876]
[1744129946505,72.48,77978.2746,0.5,0.79526,7e-05,14.8602]
[1744129948507,72.47,77990.8378,0.5,0.79621,7e-05,14.82139]
[1744129949508,72.47,77974.2778,0.5,0.79497,7e-05,14.87161]
[1744129951024,72.47,77970.2334,0.5,0.79473,7e-05,14.87828]
[1744129952511,72.47,77973.3538,0.5,0.79497,7e-05,14.86856]
[1744129953512,72.47,77965.4538,0.5,0.79438,8e-05,14.8923]
[1744129954513,72.46,77946.8971,0.5,0.79299,8e-05,14.94826]
[1744129956064,72.46,77943.1319,0.5,0.79272,8e-05,14.959]
[1744129958081,72.45,77952.2141,0.5,0.79342,8e-05,14.93093]
[1744129959087,72.45,77967.1129,0.5,0.79455,8e-05,14.88544]
[1744129960094,72.45,77962.2888,0.5,0.79419,8e-05,14.89984]
[1744129963522,72.44,77974.3606,0.5,0.79511,7e-05,14.86246]
[1744129964123,72.44,77974.3606,0.5,0.79512,7e-05,14.8622]
[1744129965130,72.44,77963.3246,0.5,0.7943,8e-05,14.89545]
[1744129966145,72.44,77955.7305,0.5,0.79373,8e-05,14.91822]
[1744129968159,72.43,77961.8551,0.5,0.79421,8e-05,14.89913]
[1744129969167,72.43,77968.4238,0.5,0.7947,8e-05,14.87908]
[1744129970173,72.43,77946.2786,0.5,0.79304,8e-05,14.94604]
[1744129971180,72.43,77944.2632,0.5,0.79289,8e-05,14.95192]
[1744129972187,72.43,77952.2932,0.5,0.7935,8e-05,14.92758]
[1744129973534,72.43,77968.0232,0.5,0.79469,8e-05,14.87943]
[1744129974201,72.43,77968.0232,0.5,0.7947,8e-05,14.87918]
[1744129975208,72.42,77993.3262,0.5,0.7966,7e-05,14.80189]
[1744129976503,72.42,77993.3262,0.5,0.7966,7e-05,14.80189]
[1744129976537,72.42,77999.5988,0.5,0.79707,7e-05,14.78252]
[1744129978004,72.42,77999.5988,0.5,0.79707,7e-05,14.78231]
[1744129978230,72.42,77999.5988,0.5,0.79708,7e-05,14.78209]
[1744129979237,72.42,78003.0223,0.5,0.79733,7e-05,14.77164]
[1744129980243,72.42,78003.0223,0.5,0.79734,7e-05,14.7714]
[1744129981250,72.42,78040.1496,0.5,0.80009,7e-05,14.6577]
[1744129982257,72.41,78037.9675,0.5,0.79994,7e-05,14.66426]
[1744129983264,72.41,78025.1263,0.5,0.79899,7e-05,14.70344]
[1744129984273,72.41,78021.3062,0.5,0.79871,7e-05,14.71502]
[1744129985278,72.41,78030.5597,0.5,0.7994,7e-05,14.68659]
[1744129986285,72.41,78034.6088,0.5,0.7997,7e-05,14.6741]
[1744129987292,72.41,78039.1096,0.5,0.80003,7e-05,14.66022]
[1744129990313,72.41,78036.8845,0.5,0.79988,7e-05,14.66671]
[1744129991347,72.41,78036.8845,0.5,0.79988,7e-05,14.66671]
[1744129991367,72.41,78036.8845,0.5,0.79988,7e-05,14.66651]
[1744129992327,72.41,78007.161,0.5,0.79768,7e-05,14.75725]
[1744129993334,72.4,78000.9582,0.5,0.79723,7e-05,14.77596]
[1744129994341,72.4,77995.8525,0.5,0.79685,7e-05,14.79129]
[1744129995349,72.4,77992.9132,0.5,0.79664,7e-05,14.80003]
[1744129996355,72.4,77997.2289,0.5,0.79696,7e-05,14.78664]
[1744129997362,72.4,78002.3183,0.5,0.79735,7e-05,14.77091]
[1744129999562,72.39,78007.7573,0.5,0.79776,7e-05,14.75391]
[1744130000585,72.39,78007.7573,0.5,0.79776,7e-05,14.75391]
[1744130001391,72.39,78007.7573,0.5,0.79777,7e-05,14.75346]
[1744130002398,72.39,77987.5521,0.5,0.79627,7e-05,14.815]
[1744130003610,72.39,77972.9006,0.5,0.79518,7e-05,14.85949]
[1744130005426,72.39,77963.4275,0.5,0.79447,8e-05,14.88792]
[1744130006444,72.39,77951.7044,0.5,0.79359,8e-05,14.92354]
[1744130008878,72.39,77932.4085,0.5,0.79213,8e-05,14.98238]
[1744130009467,72.39,77932.4085,0.5,0.79212,8e-05,14.98248]
[1744130010473,72.39,77903.3612,0.5,0.78992,8e-05,15.07037]
[1744130011480,72.39,77897.3103,0.5,0.7895,8e-05,15.08359]
[1744130012487,72.39,77902.5149,0.5,0.78989,8e-05,15.06799]
[1744130013494,72.39,77901.6556,0.5,0.78983,8e-05,15.07066]
[1744130014501,72.39,77916.0308,0.5,0.79092,8e-05,15.02742]
[1744130015508,72.39,77918.3724,0.5,0.79109,8e-05,15.02053]
[1744130016515,72.4,77924.3529,0.5,0.79154,8e-05,15.00266]
[1744130017522,72.4,77931.9805,0.5,0.79211,8e-05,14.97982]
[1744130018529,72.4,77939.6815,0.5,0.79269,8e-05,14.95674]
[1744130019536,72.4,77941.571,0.5,0.79283,8e-05,14.95095]
[1744130020543,72.4,77946.9066,0.5,0.79324,8e-05,14.9347]
[1744130021550,72.4,77944.7471,0.5,0.79307,8e-05,14.9413]
[1744130022635,72.4,77944.7471,0.5,0.79307,8e-05,14.9413]
[1744130022734,72.4,77944.7471,0.5,0.79307,8e-05,14.94133]
[1744130023570,72.4,77935.4142,0.5,0.79237,8e-05,14.96962]
[1744130024586,72.4,77935.4142,0.5,0.79236,8e-05,14.96997]
[1744130025296,72.4,77935.4142,0.5,0.79236,8e-05,14.96997]
[1744130025592,72.4,77935.4142,0.5,0.79235,8e-05,14.97012]
[1744130026599,72.4,77915.037,0.5,0.79081,8e-05,15.03195]
[1744130027606,72.41,77925.321,0.5,0.79158,8e-05,15.00108]
[1744130028613,72.41,77933.5696,0.5,0.7922,8e-05,14.97639]
[1744130029620,72.41,77946.8304,0.5,0.79319,8e-05,14.93648]
[1744130030627,72.41,77951.439,0.5,0.79354,8e-05,14.9225]
[1744130031915,72.41,77974.6606,0.5,0.79529,7e-05,14.85174]
[1744130033649,72.41,77977.9516,0.5,0.79554,7e-05,14.84147]
[1744130036671,72.4,77971.3598,0.5,0.79506,7e-05,14.86107]
[1744130037921,72.4,77963.0838,0.5,0.79444,8e-05,14.88606]
[1744130038685,72.4,77963.0838,0.5,0.79445,8e-05,14.88585]
[1744130039692,72.4,77952.3756,0.5,0.79365,8e-05,14.91816]
[1744130040924,72.4,77959.0312,0.5,0.79415,8e-05,14.89776]
[1744130044729,72.39,77963.3765,0.5,0.7945,8e-05,14.88382]
[1744130045736,72.39,77958.9326,0.5,0.79417,8e-05,14.89717]
[1744130046743,72.39,77965.9882,0.5,0.7947,8e-05,14.87538]
[1744130047750,72.39,77968.6822,0.5,0.79491,8e-05,14.86703]
[1744130048757,72.39,77966.163,0.5,0.79472,8e-05,14.87473]
[1744130049764,72.39,77955.4351,0.5,0.79391,8e-05,14.90744]
[1744130050771,72.39,77946.5761,0.5,0.79325,8e-05,14.9342]
[1744130051778,72.39,77942.4017,0.5,0.79293,8e-05,14.9468]
[1744130052786,72.39,77935.3717,0.5,0.7924,8e-05,14.96811]
[1744130054939,72.39,77910.5782,0.5,0.79051,8e-05,15.04364]
[1744130055939,72.39,77916.9368,0.5,0.79099,8e-05,15.02429]
[1744130056814,72.39,77916.9368,0.5,0.791,8e-05,15.0242]
[1744130057821,72.39,77928.9187,0.5,0.79191,8e-05,14.98788]
[1744130059944,72.39,77924.1753,0.5,0.79154,8e-05,15.00258]
[1744130060039,72.39,77924.1753,0.5,0.79154,8e-05,15.00258]
[1744130060843,72.39,77924.1753,0.5,0.79154,8e-05,15.00258]
[1744130061850,72.39,77924.1753,0.5,0.79153,8e-05,15.00282]
[1744130062857,72.39,77899.9141,0.5,0.78969,8e-05,15.07619]
[1744130064871,72.4,77904.7132,0.5,0.79005,8e-05,15.06194]
[1744130067892,72.4,77914.2495,0.5,0.79076,8e-05,15.03357]
[1744130068899,72.4,77917.3487,0.5,0.791,8e-05,15.02434]
[1744130069906,72.4,77911.1108,0.5,0.79052,8e-05,15.0433]
[1744130070593,72.4,77911.1108,0.5,0.79052,8e-05,15.0433]
[1744130070914,72.4,77911.1108,0.5,0.79052,8e-05,15.04343]
[1744130072320,72.4,77910.4393,0.5,0.79051,8e-05,15.04033]
[1744130072930,72.4,77910.4393,0.5,0.79051,8e-05,15.04048]
[1744130073939,72.4,77915.1731,0.5,0.79087,8e-05,15.02618]
[1744130074089,72.4,77915.1731,0.5,0.79087,8e-05,15.02618]
[1744130074945,72.4,77915.1731,0.5,0.79086,8e-05,15.02628]
[1744130075953,72.4,77901.6303,0.5,0.78985,8e-05,15.06644]
[1744130076960,72.38,77853.4606,0.5,0.7862,8e-05,15.20948]
[1744130077967,72.38,77848.5546,0.5,0.78584,8e-05,15.22348]
[1744130078974,72.38,77852.3448,0.5,0.78614,8e-05,15.21206]
[1744130081996,72.38,77852.9752,0.5,0.78619,8e-05,15.21002]
[1744130083003,72.38,77864.7902,0.5,0.7871,8e-05,15.17459]
[1744130084010,72.38,77864.7902,0.5,0.7871,8e-05,15.17459]
[1744130084027,72.38,77864.7902,0.5,0.7871,8e-05,15.17459]
[1744130085048,72.38,77897.8249,0.5,0.78962,8e-05,15.07533]
[1744130086035,72.38,77897.8249,0.5,0.78962,8e-05,15.0755]
[1744130087041,72.38,77917.0883,0.5,0.79108,8e-05,15.01748]
[1744130088048,72.38,77912.5629,0.5,0.79074,8e-05,15.03125]
[1744130089052,72.38,77893.3947,0.5,0.78927,8e-05,15.08917]
[1744130090053,72.38,77891.1846,0.5,0.7891,8e-05,15.0959]
[1744130091055,72.38,77899.904,0.5,0.78977,8e-05,15.06972]
[1744130092055,72.38,77887.558,0.5,0.78882,8e-05,15.10699]
[1744130093057,72.38,77863.8813,0.5,0.78701,8e-05,15.17813]
[1744130094057,72.38,77852.6789,0.5,0.78615,8e-05,15.21166]
[1744130095058,72.37,77844.921,0.5,0.78557,8e-05,15.23394]
[1744130096059,72.38,77839.051,0.5,0.78511,8e-05,15.25195]
[1744130098061,72.38,77835.8906,0.5,0.78484,8e-05,15.26218]
[1744130099062,72.39,77838.1857,0.5,0.78501,8e-05,15.25572]
[1744130100690,72.39,77837.5122,0.5,0.78495,8e-05,15.25809]
[1744130101064,72.38,77830.8421,0.5,0.78447,8e-05,15.27656]
[1744130104830,72.37,77829.371,0.5,0.78437,8e-05,15.28045]
[1744130104942,72.37,77829.371,0.5,0.78437,8e-05,15.28045]
[1744130106072,72.37,77846.0641,0.5,0.78566,8e-05,15.23045]
[1744130107073,72.37,77887.6605,0.5,0.78885,8e-05,15.10563]
[1744130108074,72.37,77868.5186,0.5,0.78739,8e-05,15.16319]
[1744130109075,72.37,77855.6711,0.5,0.7864,8e-05,15.20169]
[1744130111077,72.37,77848.9845,0.5,0.78589,8e-05,15.22158]
[1744130112078,72.37,77846.4396,0.5,0.7857,8e-05,15.22912]
[1744130112590,72.37,77846.4396,0.5,0.7857,8e-05,15.22912]
[1744130112602,72.37,77846.4396,0.5,0.7857,8e-05,15.22912]
[1744130114085,72.37,77852.3647,0.5,0.78615,8e-05,15.21133]
[1744130114238,72.37,77852.3647,0.5,0.78615,8e-05,15.21133]
[1744130115086,72.37,77861.2624,0.5,0.78684,8e-05,15.18462]
[1744130116087,72.37,77876.6185,0.5,0.78802,8e-05,15.13851]
[1744130120093,72.37,77853.8403,0.5,0.78627,8e-05,15.20684]
[1744130121094,72.37,77850.54,0.5,0.78602,8e-05,15.21665]
[1744130123835,72.37,77852.3115,0.5,0.78616,8e-05,15.21121]
[1744130124098,72.37,77836.4269,0.5,0.78493,8e-05,15.25864]
[1744130125190,72.37,77836.0291,0.5,0.7849,8e-05,15.2597]
[1744130126101,72.35,77824.6007,0.5,0.78406,8e-05,15.29222]
[1744130127105,72.34,77817.7902,0.5,0.78357,8e-05,15.31072]
[1744130129107,72.31,77814.7904,0.5,0.78343,8e-05,15.31606]
[1744130130232,72.31,77815.3109,0.5,0.78348,8e-05,15.31432]
[1744130130532,72.31,77815.3109,0.5,0.78348,8e-05,15.31432]
[1744130132119,72.31,77809.9879,0.5,0.78311,8e-05,15.3249]
[1744130132393,72.31,77809.9879,0.5,0.78311,8e-05,15.3249]
[1744130132682,72.31,77809.9879,0.5,0.78311,8e-05,15.3249]
[1744130133120,72.34,77752.5192,0.5,0.7785,8e-05,15.49988]
[1744130135122,72.36,77760.605,0.5,0.77908,8e-05,15.47827]
[1744130137124,72.36,77769.083,0.5,0.77975,8e-05,15.45302]
[1744130138125,72.36,77778.1658,0.5,0.78047,8e-05,15.42596]
[1744130139126,72.36,77792.3811,0.5,0.78158,8e-05,15.38366]
[1744130140127,72.36,77789.1864,0.5,0.78134,8e-05,15.39303]
[1744130141128,72.36,77777.7782,0.5,0.78045,8e-05,15.42671]
[1744130142129,72.36,77774.716,0.5,0.78021,8e-05,15.43561]
[1744130143130,72.35,77766.5376,0.5,0.77957,8e-05,15.45963]
[1744130144131,72.35,77764.1994,0.5,0.7794,8e-05,15.46634]
[1744130145132,72.35,77771.4385,0.5,0.77997,8e-05,15.44474]
[1744130146133,72.35,77779.6349,0.5,0.78062,8e-05,15.42029]
[1744130148135,72.35,77775.5064,0.5,0.7803,8e-05,15.4322]
[1744130150137,72.34,77779.0138,0.5,0.78058,8e-05,15.42156]
[1744130151138,72.34,77771.7754,0.5,0.78002,8e-05,15.44291]
[1744130154141,72.34,77778.351,0.5,0.78054,8e-05,15.42315]
[1744130155142,72.34,77774.1128,0.5,0.78021,8e-05,15.43562]
[1744130156143,72.34,77767.0181,0.5,0.77965,8e-05,15.45651]
[1744130158145,72.34,77773.5606,0.5,0.78017,8e-05,15.43693]
[1744130159146,72.34,77775.898,0.5,0.78036,8e-05,15.42991]
[1744130160147,72.34,77781.6843,0.5,0.78081,8e-05,15.41269]
[1744130162771,72.34,77781.6843,0.5,0.78081,8e-05,15.41269]
[1744130162949,72.34,77781.6843,0.5,0.78081,8e-05,15.4127]
[1744130164152,72.34,77744.1564,0.5,0.77786,8e-05,15.52388]
[1744130165153,72.35,77720.633,0.5,0.77595,8e-05,15.59485]
[1744130166154,72.36,77723.4061,0.5,0.77615,8e-05,15.58764]
[1744130169159,72.37,77730.6648,0.5,0.77671,8e-05,15.567]
[1744130171161,72.37,77725.5057,0.5,0.7763,8e-05,15.5822]
[1744130172163,72.37,77722.1302,0.5,0.77601,8e-05,15.59297]
[1744130173164,72.38,77719.2102,0.5,0.77576,8e-05,15.60228]
[1744130174166,72.39,77715.1951,0.5,0.77542,8e-05,15.61464]
[1744130175897,72.39,77715.1951,0.5,0.77542,8e-05,15.61464]
[1744130176169,72.39,77699.2332,0.5,0.77414,8e-05,15.66178]
[1744130177170,72.39,77694.5605,0.5,0.77377,8e-05,15.6753]
[1744130179084,72.39,77694.5605,0.5,0.77377,8e-05,15.6753]
[1744130179170,72.39,77694.5605,0.5,0.77377,8e-05,15.67532]
[1744130180173,72.39,77724.6116,0.5,0.77616,8e-05,15.58744]
[1744130182175,72.39,77720.2693,0.5,0.77581,8e-05,15.60035]
[1744130184177,72.39,77722.9597,0.5,0.77602,8e-05,15.59261]
[1744130185354,72.39,77724.0131,0.5,0.7761,8e-05,15.58961]
[1744130186179,72.39,77729.277,0.5,0.77652,8e-05,15.57425]
[1744130187180,72.4,77740.025,0.5,0.77736,8e-05,15.54279]
[1744130191184,72.4,77754.1089,0.5,0.77851,8e-05,15.4965]
[1744130193186,72.4,77770.0512,0.5,0.77976,8e-05,15.44956]
[1744130194187,72.4,77766.0482,0.5,0.77944,8e-05,15.46164]
[1744130196189,72.4,77753.3039,0.5,0.77843,8e-05,15.49966]
[1744130197190,72.41,77750.7062,0.5,0.77822,8e-05,15.50751]
[1744130199192,72.41,77752.9775,0.5,0.77839,8e-05,15.50118]
[1744130200193,72.41,77763.3706,0.5,0.7792,8e-05,15.47073]
[1744130201353,72.41,77763.3706,0.5,0.7792,8e-05,15.47073]
[1744130201527,72.41,77763.3706,0.5,0.7792,8e-05,15.47073]
[1744130202201,72.41,77764.3083,0.5,0.77927,8e-05,15.46819]
[1744130203570,72.41,77764.3083,0.5,0.77927,8e-05,15.46819]
[1744130204203,72.42,77721.6285,0.5,0.77589,8e-05,15.59411]
[1744130204917,72.42,77721.6285,0.5,0.77589,8e-05,15.59409]
[1744130205924,72.42,77690.8847,0.5,0.77345,8e-05,15.68397]
[1744130206931,72.41,77683.1034,0.5,0.77283,8e-05,15.70662]
[1744130207938,72.41,77688.3546,0.5,0.77325,8e-05,15.6913]
[1744130208945,72.41,77695.4639,0.5,0.77382,8e-05,15.67055]
[1744130209952,72.41,77697.5197,0.5,0.77398,8e-05,15.66455]
[1744130210959,72.41,77699.6599,0.5,0.77415,8e-05,15.6583]
[1744130212974,72.42,77708.0852,0.5,0.77482,8e-05,15.6337]
[1744130213981,72.42,77702.1109,0.5,0.77434,8e-05,15.65117]
[1744130214988,72.41,77699.3019,0.5,0.77412,8e-05,15.65937]
[1744130215999,72.41,77695.2478,0.5,0.7738,8e-05,15.67115]
[1744130217006,72.41,77680.7186,0.5,0.77264,8e-05,15.71341]
[1744130218013,72.41,77669.1316,0.5,0.77172,8e-05,15.74699]
[1744130219020,72.41,77660.2051,0.5,0.771,8e-05,15.77278]
[1744130222041,72.41,77657.6104,0.5,0.77081,8e-05,15.77988]
[1744130223049,72.41,77651.1212,0.5,0.77029,8e-05,15.79853]
[1744130224056,72.4,77653.2262,0.5,0.77046,8e-05,15.79228]
[1744130226230,72.4,77664.7084,0.5,0.77139,8e-05,15.75871]
[1744130227081,72.4,77664.7084,0.5,0.77139,8e-05,15.75865]
[1744130228232,72.4,77693.3374,0.5,0.77368,8e-05,15.67527]
[1744130229095,72.4,77693.3374,0.5,0.77368,8e-05,15.67529]
[1744130230102,72.4,77704.7684,0.5,0.77459,8e-05,15.64194]
[1744130231109,72.4,77713.4939,0.5,0.77529,8e-05,15.61642]
[1744130232116,72.4,77708.2779,0.5,0.77487,8e-05,15.63173]
[1744130234131,72.4,77701.3156,0.5,0.77432,8e-05,15.65214]
[1744130235138,72.4,77707.2221,0.5,0.77479,8e-05,15.63487]
[1744130236145,72.4,77701.3933,0.5,0.77432,8e-05,15.65189]
[1744130237152,72.4,77690.6562,0.5,0.77347,8e-05,15.68322]
[1744130238159,72.4,77687.3551,0.5,0.7732,8e-05,15.6928]
[1744130239184,72.4,77685.1812,0.5,0.77303,8e-05,15.69911]
[1744130240190,72.4,77688.5108,0.5,0.7733,8e-05,15.68936]
[1744130241197,72.4,77684.9181,0.5,0.77301,8e-05,15.69976]
[1744130242204,72.4,77678.1489,0.5,0.77247,8e-05,15.7194]
[1744130243211,72.4,77673.4994,0.5,0.7721,8e-05,15.73285]
[1744130246232,72.4,77672.753,0.5,0.77205,8e-05,15.73474]
[1744130247239,72.4,77661.0202,0.5,0.77111,8e-05,15.76871]
[1744130250258,72.39,77665.9599,0.5,0.77152,8e-05,15.75404]
[1744130251260,72.39,77670.0909,0.5,0.7719,8e-05,15.73688]
[1744130252262,72.39,77651.2931,0.5,0.77039,8e-05,15.7913]
[1744130257266,72.39,77655.9494,0.5,0.77078,8e-05,15.77743]
[1744130258267,72.39,77666.416,0.5,0.77162,8e-05,15.74701]
[1744130259268,72.39,77659.3249,0.5,0.77105,8e-05,15.76756]
[1744130260269,72.39,77654.1842,0.5,0.77064,8e-05,15.7824]
[1744130261270,72.39,77652.0002,0.5,0.77046,8e-05,15.78866]
[1744130262271,72.38,77645.7904,0.5,0.76997,8e-05,15.80655]
[1744130264273,72.39,77642.3822,0.5,0.76969,8e-05,15.81652]
[1744130267276,72.39,77635.3875,0.5,0.76912,8e-05,15.83689]
[1744130268278,72.39,77643.4035,0.5,0.76977,8e-05,15.8136]
[1744130269278,72.39,77647.195,0.5,0.77008,8e-05,15.80253]
[1744130270279,72.38,77658.8692,0.5,0.77102,8e-05,15.76863]
[1744130272281,72.38,77661.4833,0.5,0.77123,8e-05,15.76094]
[1744130273282,72.38,77668.3548,0.5,0.77178,8e-05,15.74095]
[1744130274283,72.38,77672.2082,0.5,0.77209,8e-05,15.72973]
[1744130276285,72.38,77669.9104,0.5,0.77191,8e-05,15.7364]
[1744130277286,72.38,77667.6803,0.5,0.77173,8e-05,15.74286]
[1744130280289,72.38,77661.0415,0.5,0.7712,8e-05,15.7622]
[1744130281290,72.38,77657.4134,0.5,0.7709,8e-05,15.77281]
[1744130282291,72.38,77653.0844,0.5,0.77055,8e-05,15.78543]
[1744130283292,72.39,77649.5193,0.5,0.77026,8e-05,15.79582]
[1744130285346,72.39,77649.5193,0.5,0.77026,8e-05,15.79582]
[1744130286296,72.39,77640.5411,0.5,0.76954,8e-05,15.8219]
[1744130287300,72.39,77618.1876,0.5,0.76773,8e-05,15.88644]
[1744130288301,72.39,77611.1875,0.5,0.76715,8e-05,15.90709]
[1744130289302,72.39,77607.2863,0.5,0.76683,8e-05,15.91854]
[1744130289499,72.39,77607.2863,0.5,0.76683,8e-05,15.91854]
[1744130290303,72.4,77609.062,0.5,0.76696,8e-05,15.91369]
[1744130291304,72.4,77605.0653,0.5,0.76663,8e-05,15.92541]
[1744130293307,72.4,77602.7645,0.5,0.76644,8e-05,15.93211]
[1744130294312,72.4,77611.2129,0.5,0.76712,8e-05,15.90833]
[1744130295315,72.41,77606.5655,0.5,0.76673,8e-05,15.92192]
[1744130297317,72.41,77590.3063,0.5,0.7654,8e-05,15.96894]
[1744130299325,72.41,77585.8525,0.5,0.76503,8e-05,15.98185]
[1744130299933,72.41,77585.8525,0.5,0.76503,8e-05,15.98185]
[1744130300002,72.41,77585.8525,0.5,0.76503,8e-05,15.98199]
[1744130301326,72.41,77557.0361,0.5,0.76267,8e-05,16.06433]
[1744130301494,72.41,77557.0361,0.5,0.76267,8e-05,16.06433]
[1744130301640,72.41,77557.0361,0.5,0.76267,8e-05,16.06433]
[1744130303328,72.41,77550.1445,0.5,0.7621,8e-05,16.08395]
[1744130308333,72.42,77553.2237,0.5,0.76234,8e-05,16.07551]
[1744130311337,72.42,77556.3052,0.5,0.76264,8e-05,16.06191]
[1744130314340,72.42,77573.338,0.5,0.76402,8e-05,16.01366]
[1744130317343,72.42,77575.9008,0.5,0.76422,8e-05,16.00674]
[1744130318344,72.43,77584.7512,0.5,0.76494,8e-05,15.98161]
[1744130319345,72.43,77588.9241,0.5,0.76528,8e-05,15.96985]
[1744130321347,72.43,77576.3572,0.5,0.76424,8e-05,16.00606]
[1744130322348,72.43,77569.4703,0.5,0.76368,8e-05,16.02581]
[1744130324350,72.43,77562.1837,0.5,0.76308,8e-05,16.04675]
[1744130325351,72.43,77559.3832,0.5,0.76284,8e-05,16.05479]
[1744130328354,72.44,77555.415,0.5,0.76251,8e-05,16.06628]
[1744130329355,72.44,77557.5726,0.5,0.76269,8e-05,16.06022]
[1744130332358,72.44,77555.523,0.5,0.76251,8e-05,16.06625]
[1744130334360,72.44,77559.0994,0.5,0.7628,8e-05,16.05622]
[1744130336362,72.44,77561.8134,0.5,0.76302,8e-05,16.04868]
[1744130337363,72.44,77555.0767,0.5,0.76247,8e-05,16.06789]
[1744130339365,72.44,77551.8375,0.5,0.7622,8e-05,16.07719]
[1744130341951,72.44,77551.2091,0.5,0.76215,8e-05,16.07902]
[1744130342009,72.44,77551.2091,0.5,0.76215,8e-05,16.07902]
[1744130343940,72.44,77544.4194,0.5,0.76159,8e-05,16.09829]
[1744130344947,72.44,77531.1563,0.5,0.7605,8e-05,16.13578]
[1744130346382,72.44,77520.4506,0.5,0.75961,8e-05,16.16589]
[1744130347289,72.44,77520.4506,0.5,0.75961,8e-05,16.16589]
[1744130347311,72.44,77520.4506,0.5,0.75962,8e-05,16.16586]
[1744130348384,72.44,77529.3382,0.5,0.76035,8e-05,16.14075]
[1744130350999,72.44,77529.3382,0.5,0.76035,8e-05,16.14083]
[1744130352011,72.44,77516.1486,0.5,0.75926,8e-05,16.17814]
[1744130353014,72.44,77513.9689,0.5,0.75908,8e-05,16.18418]
[1744130354021,72.44,77506.4144,0.5,0.75845,8e-05,16.20535]
[1744130356044,72.44,77510.2973,0.5,0.75878,8e-05,16.19434]
[1744130357421,72.44,77527.125,0.5,0.76017,8e-05,16.1468]
[1744130358422,72.44,77524.9824,0.5,0.76,8e-05,16.15281]
[1744130360075,72.44,77515.2172,0.5,0.75919,8e-05,16.1805]
[1744130361082,72.44,77511.8926,0.5,0.75891,8e-05,16.18992]
[1744130362089,72.44,77508.4464,0.5,0.75862,8e-05,16.19968]
[1744130364103,72.44,77502.8874,0.5,0.75816,8e-05,16.21539]
[1744130367124,72.44,77505.8591,0.5,0.75841,8e-05,16.20685]
[1744130372161,72.44,77509.3178,0.5,0.75874,8e-05,16.19201]
[1744130375446,72.44,77511.5692,0.5,0.75893,8e-05,16.18557]
[1744130375533,72.44,77511.5692,0.5,0.75893,8e-05,16.18557]
[1744130376190,72.44,77511.5692,0.5,0.75893,8e-05,16.18547]
[1744130377197,72.44,77502.0629,0.5,0.75815,8e-05,16.21208]
[1744130378204,72.44,77498.214,0.5,0.75783,8e-05,16.22278]
[1744130380218,72.43,77495.8077,0.5,0.75764,8e-05,16.22929]
[1744130383251,72.44,77492.4567,0.5,0.75736,8e-05,16.23892]
[1744130383650,72.44,77492.4567,0.5,0.75736,8e-05,16.23892]
[1744130384264,72.44,77492.4567,0.5,0.75735,8e-05,16.239]
[1744130385459,72.43,77485.9456,0.5,0.75682,8e-05,16.25709]
[1744130387285,72.43,77495.6376,0.5,0.75763,8e-05,16.2297]
[1744130388293,72.43,77499.2445,0.5,0.75793,8e-05,16.21946]
[1744130388892,72.43,77499.2445,0.5,0.75793,8e-05,16.21946]
[1744130389300,72.43,77499.2445,0.5,0.75793,8e-05,16.21935]
[1744130391314,72.43,77503.1372,0.5,0.75826,8e-05,16.20832]
[1744130392321,72.43,77503.1372,0.5,0.75826,8e-05,16.20821]
[1744130392475,72.43,77503.1372,0.5,0.75826,8e-05,16.20821]
[1744130393329,72.43,77503.1372,0.5,0.75826,8e-05,16.20821]
[1744130394335,72.43,77534.3371,0.5,0.76084,8e-05,16.12023]
[1744130396351,72.43,77544.9996,0.5,0.76172,8e-05,16.09011]
[1744130397357,72.43,77548.5682,0.5,0.76201,8e-05,16.07999]
[1744130398364,72.43,77548.5682,0.5,0.76201,8e-05,16.08016]
[1744130399371,72.43,77572.2598,0.5,0.76395,8e-05,16.0129]
[1744130400381,72.43,77579.8612,0.5,0.76456,8e-05,15.99136]
[1744130403430,72.43,77571.5442,0.5,0.76388,8e-05,16.01521]
[1744130405419,72.43,77571.5442,0.5,0.76388,8e-05,16.01528]
[1744130406426,72.43,77557.0647,0.5,0.76269,8e-05,16.05651]
[1744130407436,72.44,77557.0647,0.5,0.76268,8e-05,16.05692]
[1744130408442,72.44,77592.4346,0.5,0.76557,8e-05,15.95619]
[1744130409572,72.44,77583.9571,0.5,0.76487,8e-05,15.9806]
[1744130411467,72.45,77588.247,0.5,0.76521,8e-05,15.96869]
[1744130412474,72.45,77592.8022,0.5,0.76559,8e-05,15.95565]
[1744130414488,72.45,77584.1028,0.5,0.76487,8e-05,15.98086]
[1744130417512,72.45,77580.6649,0.5,0.76458,8e-05,15.99108]
[1744130418538,72.45,77564.8126,0.5,0.76328,8e-05,16.03627]
[1744130419545,72.45,77564.8126,0.5,0.76328,8e-05,16.03631]
[1744130420552,72.45,77548.9963,0.5,0.76198,8e-05,16.08122]
[1744130421559,72.45,77527.6054,0.5,0.76022,8e-05,16.14174]
[1744130422575,72.45,77532.8847,0.5,0.76066,8e-05,16.12682]
[1744130424589,72.45,77531.7912,0.5,0.76057,8e-05,16.12993]
[1744130425597,72.45,77547.8086,0.5,0.76188,8e-05,16.08462]
[1744130426599,72.45,77553.5139,0.5,0.76235,8e-05,16.06849]
[1744130429369,72.45,77553.5139,0.5,0.76235,8e-05,16.06849]
[1744130429584,72.45,77553.5139,0.5,0.76235,8e-05,16.06856]
[1744130430318,72.45,77553.5139,0.5,0.76235,8e-05,16.06856]
[1744130430635,72.45,77553.5139,0.5,0.76235,8e-05,16.06867]
[1744130431643,72.46,77517.4873,0.5,0.75942,8e-05,16.16571]
[1744130432649,72.46,77504.526,0.5,0.75834,8e-05,16.2023]
[1744130433665,72.46,77494.2362,0.5,0.75748,8e-05,16.2313]
[1744130434676,72.46,77496.3874,0.5,0.75766,8e-05,16.22527]
[1744130435683,72.46,77496.3874,0.5,0.75765,8e-05,16.22565]
[1744130436690,72.46,77468.7795,0.5,0.75534,8e-05,16.30301]
[1744130437696,72.46,77483.5861,0.5,0.75658,8e-05,16.26176]
[1744130439985,72.47,77481.6635,0.5,0.75641,8e-05,16.26729]
[1744130440700,72.47,77473.2635,0.5,0.7557,8e-05,16.29102]
[1744130441700,72.47,77463.5623,0.5,0.75489,8e-05,16.3183]
[1744130442701,72.47,77453.3245,0.5,0.75402,8e-05,16.34698]
[1744130444703,72.48,77446.503,0.5,0.75344,8e-05,16.36631]
[1744130445704,72.48,77455.367,0.5,0.75418,8e-05,16.34194]
[1744130446705,72.48,77462.0528,0.5,0.75473,8e-05,16.3236]
[1744130447706,72.48,77458.7527,0.5,0.75445,8e-05,16.33301]
[1744130448708,72.49,77453.7194,0.5,0.75402,8e-05,16.34721]
[1744130449709,72.49,77451.5993,0.5,0.75384,8e-05,16.3533]
[1744130450710,72.49,77458.0551,0.5,0.75437,8e-05,16.33561]
[1744130452712,72.5,77434.8405,0.5,0.75241,8e-05,16.4003]
[1744130453713,72.5,77430.2715,0.5,0.75202,8e-05,16.41306]
[1744130457717,72.5,77433.5401,0.5,0.75228,8e-05,16.40461]
[1744130460720,72.51,77446.9637,0.5,0.7534,8e-05,16.36798]
[1744130461721,72.51,77456.5276,0.5,0.75419,8e-05,16.34168]
[1744130464736,72.52,77462.243,0.5,0.75465,8e-05,16.32649]
[1744130465739,72.52,77457.6132,0.5,0.75426,8e-05,16.33957]
[1744130467741,72.52,77466.3147,0.5,0.75497,8e-05,16.31587]
[1744130468747,72.53,77469.4107,0.5,0.75522,8e-05,16.30751]
[1744130469747,72.53,77478.9207,0.5,0.75601,8e-05,16.2813]
[1744130470748,72.53,77484.0279,0.5,0.75642,8e-05,16.26736]
[1744130471749,72.54,77486.8675,0.5,0.75665,8e-05,16.25974]
[1744130472750,72.54,77489.6296,0.5,0.75687,8e-05,16.25235]
[1744130473751,72.54,77485.6688,0.5,0.75653,8e-05,16.26372]
[1744130474752,72.54,77475.4891,0.5,0.75568,8e-05,16.29239]
[1744130476754,72.55,77483.8408,0.5,0.75636,8e-05,16.26968]
[1744130477755,72.55,77478.5328,0.5,0.75591,8e-05,16.28477]
[1744130478756,72.56,77493.5988,0.5,0.75715,8e-05,16.24304]
[1744130480762,72.56,77488.2032,0.5,0.75669,8e-05,16.25876]
[1744130481944,72.56,77487.5787,0.5,0.75663,8e-05,16.26058]
[1744130482764,72.56,77496.4403,0.5,0.75737,8e-05,16.23591]
[1744130483768,72.57,77513.2427,0.5,0.75875,8e-05,16.18896]
[1744130486772,72.57,77508.2027,0.5,0.75833,8e-05,16.20356]
[1744130488635,72.57,77509.0092,0.5,0.75839,8e-05,16.20144]
[1744130488774,72.57,77503.8466,0.5,0.75796,8e-05,16.21604]
[1744130489774,72.57,77494.0737,0.5,0.75714,8e-05,16.24349]
[1744130490775,72.58,77481.4919,0.5,0.75609,8e-05,16.2789]
[1744130491776,72.58,77475.9793,0.5,0.75567,8e-05,16.28954]
[1744130493778,72.58,77484.5458,0.5,0.75638,8e-05,16.26576]
[1744130495128,72.58,77491.9194,0.5,0.75698,8e-05,16.24538]
[1744130496781,72.58,77505.2887,0.5,0.75809,8e-05,16.20809]
[1744130499806,72.59,77510.6103,0.5,0.75852,8e-05,16.19358]
[1744130500514,72.59,77510.6103,0.5,0.75852,8e-05,16.19358]
[1744130500687,72.59,77510.6103,0.5,0.75852,8e-05,16.19358]
[1744130501786,72.59,77555.8878,0.5,0.76224,8e-05,16.06612]
[1744130502367,72.59,77555.8878,0.5,0.76224,8e-05,16.06612]
[1744130502462,72.59,77555.8878,0.5,0.76224,8e-05,16.06612]
[1744130504789,72.6,77587.6873,0.5,0.76481,8e-05,15.97706]
[1744130505790,72.6,77584.872,0.5,0.76458,8e-05,15.98522]
[1744130509794,72.61,77590.8855,0.5,0.76505,8e-05,15.96862]
[1744130511796,72.62,77585.1283,0.5,0.76454,8e-05,15.98663]
[1744130512797,72.62,77581.4765,0.5,0.76424,8e-05,15.99714]
[1744130514799,72.64,77584.4974,0.5,0.76445,8e-05,15.98984]
[1744130517802,72.66,77581.9126,0.5,0.76418,8e-05,15.9996]
[1744130518803,72.66,77588.4343,0.5,0.7647,8e-05,15.98117]
[1744130522809,72.67,77574.7411,0.5,0.76357,8e-05,16.0206]
[1744130524813,72.67,77556.9296,0.5,0.76211,8e-05,16.07124]
[1744130525357,72.67,77556.9296,0.5,0.76211,8e-05,16.07147]
[1744130526631,72.67,77556.9296,0.5,0.76211,8e-05,16.07147]
[1744130526814,72.67,77556.9296,0.5,0.7621,8e-05,16.0716]
[1744130527800,72.67,77556.9296,0.5,0.7621,8e-05,16.0716]
[1744130527816,72.67,77508.3789,0.5,0.7581,8e-05,16.20834]
[1744130528377,72.67,77508.3789,0.5,0.75809,8e-05,16.20863]
[1744130529384,72.68,77484.9407,0.5,0.75614,8e-05,16.27431]
[1744130530391,72.68,77473.9185,0.5,0.75522,8e-05,16.30522]
[1744130531398,72.68,77479.3933,0.5,0.75567,8e-05,16.29028]
[1744130532405,72.68,77481.8864,0.5,0.75587,8e-05,16.2836]
[1744130533413,72.69,77476.5013,0.5,0.75541,8e-05,16.2988]
[1744130534420,72.69,77469.4609,0.5,0.75482,8e-05,16.31858]
[1744130535427,72.69,77473.435,0.5,0.75514,8e-05,16.30782]
[1744130536434,72.69,77482.2449,0.5,0.75587,8e-05,16.2836]
[1744130537441,72.7,77478.5845,0.5,0.75556,8e-05,16.29403]
[1744130539455,72.7,77483.4505,0.5,0.75595,8e-05,16.28105]
[1744130542476,72.71,77480.6642,0.5,0.75569,8e-05,16.28958]
[1744130543483,72.71,77480.592,0.5,0.75568,8e-05,16.29]
[1744130544490,72.73,77468.0302,0.5,0.75457,8e-05,16.32697]
[1744130545497,72.74,77466.3739,0.5,0.75443,8e-05,16.33181]
[1744130546504,72.74,77479.5791,0.5,0.75552,8e-05,16.29538]
[1744130547511,72.74,77459.2079,0.5,0.75382,8e-05,16.35201]
[1744130548518,72.74,77462.9161,0.5,0.75412,8e-05,16.34198]
[1744130549525,72.74,77468.9102,0.5,0.75462,8e-05,16.32561]
[1744130550536,72.75,77473.1881,0.5,0.75497,8e-05,16.31398]
[1744130551543,72.75,77470.9284,0.5,0.75482,8e-05,16.31545]
[1744130552581,72.75,77462.111,0.5,0.75408,8e-05,16.34002]
[1744130553588,72.75,77452.8457,0.5,0.7533,8e-05,16.36578]
[1744130555602,72.76,77457.7057,0.5,0.75369,8e-05,16.35273]
[1744130556609,72.76,77460.2449,0.5,0.7539,8e-05,16.34595]
[1744130557617,72.76,77474.8591,0.5,0.75511,8e-05,16.30578]
[1744130558623,72.76,77491.5746,0.5,0.75649,8e-05,16.25962]
[1744130559630,72.77,77488.8463,0.5,0.75626,8e-05,16.26749]
[1744130561644,72.77,77486.5392,0.5,0.75605,8e-05,16.27441]
[1744130562651,72.77,77474.4164,0.5,0.75504,8e-05,16.30829]
[1744130563658,72.78,77474.8857,0.5,0.75507,8e-05,16.30716]
[1744130564669,72.78,77457.7521,0.5,0.75364,8e-05,16.3547]
[1744130565674,72.78,77444.1724,0.5,0.7525,8e-05,16.39226]
[1744130567689,72.78,77439.3839,0.5,0.75209,8e-05,16.40565]
[1744130568696,72.78,77434.9935,0.5,0.75172,8e-05,16.41782]
[1744130569703,72.78,77437.7579,0.5,0.75195,8e-05,16.41035]
[1744130573740,72.79,77436.8357,0.5,0.75186,8e-05,16.4132]
[1744130573768,72.79,77436.8357,0.5,0.75186,8e-05,16.41328]
[1744130574766,72.79,77427.9552,0.5,0.75112,8e-05,16.43765]
[1744130575773,72.79,77427.9552,0.5,0.75111,8e-05,16.43797]
[1744130576780,72.79,77408.8412,0.5,0.74949,8e-05,16.49044]
[1744130577787,72.79,77403.6098,0.5,0.74905,8e-05,16.50488]
[1744130578794,72.8,77392.9804,0.5,0.74814,8e-05,16.53397]
[1744130580808,72.8,77390.5527,0.5,0.74793,8e-05,16.54089]
[1744130582834,72.8,77385.3788,0.5,0.74748,8e-05,16.55526]
[1744130585854,72.81,77384.3352,0.5,0.74739,8e-05,16.5583]
[1744130586862,72.81,77413.2414,0.5,0.74983,8e-05,16.47965]
[1744130587869,72.81,77393.9285,0.5,0.7482,8e-05,16.53219]
[1744130588876,72.81,77385.4019,0.5,0.74748,8e-05,16.55539]
[1744130590890,72.81,77379.2871,0.5,0.74696,8e-05,16.572]
[1744130592905,72.81,77380.6481,0.5,0.74707,8e-05,16.56833]
[1744130593912,72.81,77425.5822,0.5,0.75086,8e-05,16.44605]
[1744130594912,72.81,77432.9608,0.5,0.75148,8e-05,16.42592]
[1744130595913,72.81,77436.5645,0.5,0.75178,8e-05,16.41624]
[1744130599917,72.83,77460.0147,0.5,0.75368,8e-05,16.35375]
[1744130601919,72.83,77468.5963,0.5,0.75439,8e-05,16.33025]
[1744130602920,72.84,77451.5369,0.5,0.75296,8e-05,16.37765]
[1744130605923,72.84,77436.4798,0.5,0.75169,8e-05,16.41938]
[1744130610028,72.85,77431.5596,0.5,0.75125,8e-05,16.43357]
[1744130611930,72.85,77429.1288,0.5,0.75109,8e-05,16.43532]
[1744130612931,72.85,77443.3576,0.5,0.75228,8e-05,16.39651]
[1744130614933,72.85,77438.2482,0.5,0.75184,8e-05,16.41075]
[1744130618087,72.87,77444.8708,0.5,0.75234,8e-05,16.39445]
[1744130619941,72.88,77468.5578,0.5,0.75431,8e-05,16.32958]
[1744130621943,72.88,77465.287,0.5,0.75403,8e-05,16.33899]
[1744130624946,72.88,77468.3272,0.5,0.75427,8e-05,16.33097]
[1744130625947,72.89,77477.5529,0.5,0.75503,8e-05,16.3059]
[1744130626948,72.89,77470.5742,0.5,0.75444,8e-05,16.3254]
[1744130628950,72.89,77468.0744,0.5,0.75422,8e-05,16.33268]
[1744130630952,72.91,77458.1621,0.5,0.75334,8e-05,16.36195]
[1744130633196,72.92,77455.4983,0.5,0.75311,8e-05,16.36954]
[1744130634956,72.93,77457.8797,0.5,0.75326,8e-05,16.36458]
[1744130637959,72.96,77478.012,0.5,0.75488,8e-05,16.31133]
[1744130638960,72.96,77488.9005,0.5,0.75577,8e-05,16.28145]
[1744130640962,72.96,77479.3214,0.5,0.75497,8e-05,16.3084]
[1744130642259,72.97,77470.5261,0.5,0.75423,8e-05,16.33305]
[1744130644274,72.97,77474.8601,0.5,0.75457,8e-05,16.3215]
[1744130645281,72.97,77483.21,0.5,0.75526,8e-05,16.29868]
[1744130646288,72.98,77490.824,0.5,0.75589,8e-05,16.27786]
[1744130647154,72.98,77490.824,0.5,0.75589,8e-05,16.27786]
[1744130647683,72.98,77490.824,0.5,0.75589,8e-05,16.27786]
[1744130647844,72.98,77490.824,0.5,0.75588,8e-05,16.27808]
[1744130648970,72.98,77523.0423,0.5,0.75854,8e-05,16.18838]
[1744130650319,72.98,77531.0746,0.5,0.7592,8e-05,16.16596]
[1744130651326,72.98,77523.978,0.5,0.75862,8e-05,16.18587]
[1744130652974,72.98,77518.8433,0.5,0.75819,8e-05,16.20029]
[1744130654347,72.98,77528.2191,0.5,0.75896,8e-05,16.17416]
[1744130655354,72.98,77532.8117,0.5,0.75934,8e-05,16.16148]
[1744130656361,72.98,77538.1002,0.5,0.75977,8e-05,16.1466]
[1744130657368,72.98,77538.9301,0.5,0.75984,8e-05,16.14423]
[1744130658375,72.98,77550.5027,0.5,0.76079,8e-05,16.11175]
[1744130660389,72.98,77546.6232,0.5,0.76047,8e-05,16.12273]
[1744130661396,72.98,77540.2025,0.5,0.75994,8e-05,16.14089]
[1744130662474,72.98,77540.2025,0.5,0.75994,8e-05,16.14089]
[1744130662656,72.98,77540.2025,0.5,0.75994,8e-05,16.14089]
[1744130663142,72.98,77540.2025,0.5,0.75994,8e-05,16.14089]
[1744130663986,72.99,77507.2393,0.5,0.75722,8e-05,16.23329]
[1744130664987,72.99,77478.7865,0.5,0.75485,8e-05,16.31232]
[1744130666433,72.99,77473.9968,0.5,0.75445,8e-05,16.32591]
[1744130667589,72.99,77473.9968,0.5,0.75445,8e-05,16.32591]
[1744130667754,72.99,77473.9968,0.5,0.75444,8e-05,16.32611]
[1744130668991,73.0,77497.0878,0.5,0.75635,8e-05,16.26251]
[1744130669909,73.0,77497.0878,0.5,0.75635,8e-05,16.26251]
[1744130669992,73.0,77523.4045,0.5,0.75852,8e-05,16.18944]
[1744130671469,73.0,77528.8099,0.5,0.759,8e-05,16.1696]
[1744130674490,73.0,77533.9023,0.5,0.75941,8e-05,16.15579]
[1744130677511,73.01,77525.9524,0.5,0.75874,8e-05,16.17834]
[1744130678518,73.01,77522.9654,0.5,0.75849,8e-05,16.18678]
[1744130680533,73.01,77529.3552,0.5,0.75901,8e-05,16.16922]
[1744130681540,73.01,77533.3817,0.5,0.75934,8e-05,16.15814]
[1744130682549,73.01,77541.9498,0.5,0.76004,8e-05,16.13436]
[1744130683555,73.02,77545.4652,0.5,0.76032,8e-05,16.12471]
[1744130684562,73.02,77550.1186,0.5,0.7607,8e-05,16.11187]
[1744130685570,73.02,77554.3064,0.5,0.76103,8e-05,16.10036]
[1744130686576,73.02,77563.0145,0.5,0.76174,8e-05,16.07612]
[1744130687583,73.02,77557.2859,0.5,0.76126,8e-05,16.0924]
[1744130688590,73.03,77549.6875,0.5,0.76064,8e-05,16.1139]
[1744130689599,73.03,77546.5202,0.5,0.76037,8e-05,16.12294]
[1744130690606,73.03,77541.6119,0.5,0.75997,8e-05,16.13684]
[1744130691612,73.03,77537.2591,0.5,0.75961,8e-05,16.14915]
[1744130692619,73.03,77533.897,0.5,0.75932,8e-05,16.15892]
[1744130693626,73.04,77531.5086,0.5,0.75912,8e-05,16.1657]
[1744130694633,73.04,77527.09,0.5,0.75875,8e-05,16.17815]
[1744130696647,73.04,77532.6578,0.5,0.7592,8e-05,16.16288]
[1744130697654,73.04,77535.7705,0.5,0.75946,8e-05,16.15433]
[1744130699668,73.04,77542.0172,0.5,0.75996,8e-05,16.13717]
[1744130700677,73.04,77536.1406,0.5,0.75948,8e-05,16.15371]
[1744130701700,73.05,77524.7971,0.5,0.75853,8e-05,16.18567]
[1744130702707,73.05,77513.9698,0.5,0.75763,8e-05,16.21612]
[1744130705729,73.06,77509.5218,0.5,0.75724,8e-05,16.22935]
[1744130706736,73.06,77503.2576,0.5,0.75672,8e-05,16.24701]
[1744130707743,73.06,77507.5697,0.5,0.75707,8e-05,16.23533]
[1744130708750,73.07,77505.341,0.5,0.75687,8e-05,16.2418]
[1744130709757,73.07,77510.1003,0.5,0.75726,8e-05,16.22893]
[1744130711039,73.07,77530.4632,0.5,0.75893,8e-05,16.17238]
[1744130712780,73.08,77530.4632,0.5,0.75892,8e-05,16.17272]
[1744130713787,73.08,77542.6251,0.5,0.75992,8e-05,16.13889]
[1744130714794,73.08,77536.2354,0.5,0.75939,8e-05,16.15688]
[1744130715801,73.08,77533.926,0.5,0.7592,8e-05,16.16345]
[1744130717824,73.08,77530.6514,0.5,0.75892,8e-05,16.1727]
[1744130720850,73.08,77520.2372,0.5,0.75807,8e-05,16.20172]
[1744130721856,73.08,77550.469,0.5,0.76055,8e-05,16.11732]
[1744130722863,73.08,77568.0587,0.5,0.76198,8e-05,16.06803]
[1744130723870,73.08,77583.2338,0.5,0.76322,8e-05,16.02535]
[1744130725884,73.08,77577.0684,0.5,0.76272,8e-05,16.04276]
[1744130726891,73.08,77579.4384,0.5,0.76291,8e-05,16.03613]
[1744130727898,73.08,77588.2936,0.5,0.76362,8e-05,16.01141]
[1744130728905,73.08,77594.1029,0.5,0.76409,8e-05,15.99505]
[1744130729670,73.08,77594.1029,0.5,0.76409,8e-05,15.99505]
[1744130730084,73.09,77590.6929,0.5,0.76381,8e-05,16.00474]
[1744130732086,73.09,77600.0889,0.5,0.76461,8e-05,15.97332]
[1744130732454,73.09,77600.0889,0.5,0.76461,8e-05,15.97332]
[1744130732933,73.09,77600.0889,0.5,0.76461,8e-05,15.97338]
[1744130733940,73.09,77588.4127,0.5,0.76366,8e-05,16.00642]
[1744130734947,73.09,77584.4671,0.5,0.76334,8e-05,16.01757]
[1744130735954,73.09,77579.1087,0.5,0.76291,8e-05,16.03272]
[1744130736961,73.09,77585.2213,0.5,0.7634,8e-05,16.01554]
[1744130737968,73.09,77588.6533,0.5,0.76368,8e-05,16.00594]
[1744130738975,73.09,77597.7046,0.5,0.76441,8e-05,15.98045]
[1744130740990,73.1,77601.2567,0.5,0.76467,8e-05,15.97143]
[1744130744108,73.1,77574.606,0.5,0.7625,8e-05,16.04677]
[1744130746031,73.1,77577.0706,0.5,0.7627,8e-05,16.0399]
[1744130747039,73.1,77589.9322,0.5,0.76375,8e-05,16.0037]
[1744130749079,73.1,77581.7155,0.5,0.76308,8e-05,16.02694]
[1744130749717,73.1,77581.7155,0.5,0.76308,8e-05,16.02694]
[1744130750083,73.1,77581.7155,0.5,0.76308,8e-05,16.02694]
[1744130752119,73.1,77585.1972,0.5,0.76336,8e-05,16.01712]
[1744130752225,73.11,77585.1972,0.5,0.76335,8e-05,16.01737]
[1744130753104,73.11,77570.0271,0.5,0.76211,8e-05,16.06039]
[1744130754111,73.11,77516.0049,0.5,0.75767,8e-05,16.21166]
[1744130755897,73.11,77516.0855,0.5,0.75768,8e-05,16.21144]
[1744130756126,73.11,77516.0855,0.5,0.75768,8e-05,16.21152]
[1744130756460,73.11,77516.0855,0.5,0.75768,8e-05,16.21152]
[1744130757137,73.11,77516.0855,0.5,0.75768,8e-05,16.21155]
[1744130758144,73.11,77562.7606,0.5,0.7615,8e-05,16.08131]
[1744130758696,73.11,77562.7606,0.5,0.7615,8e-05,16.08131]
[1744130759154,73.12,77562.7606,0.5,0.7615,8e-05,16.08143]
[1744130760161,73.12,77591.3739,0.5,0.76382,8e-05,16.00109]
[1744130761170,73.12,77612.9957,0.5,0.76557,8e-05,15.94018]
[1744130762177,73.12,77630.0583,0.5,0.76694,8e-05,15.89197]
[1744130763209,73.12,77626.2539,0.5,0.76663,8e-05,15.90278]
[1744130765223,73.13,77624.3227,0.5,0.76646,8e-05,15.90875]
[1744130766230,73.13,77651.245,0.5,0.76862,8e-05,15.83232]
[1744130767238,73.13,77648.2366,0.5,0.76838,8e-05,15.84105]
[1744130768250,73.13,77619.4025,0.5,0.76605,8e-05,15.92324]
[1744130769260,73.13,77614.23,0.5,0.76563,8e-05,15.93806]
[1744130770267,73.13,77621.3018,0.5,0.7662,8e-05,15.91819]
[1744130771275,73.14,77634.5976,0.5,0.76726,8e-05,15.88061]
[1744130772281,73.14,77638.9379,0.5,0.76761,8e-05,15.86847]
[1744130775306,73.14,77644.6269,0.5,0.76804,8e-05,15.85295]
[1744130776312,73.15,77651.2909,0.5,0.76857,8e-05,15.8342]
[1744130777319,73.15,77653.6273,0.5,0.76875,8e-05,15.8278]
[1744130778326,73.15,77658.0596,0.5,0.7691,8e-05,15.81541]
[1744130779334,73.15,77656.0392,0.5,0.76893,8e-05,15.82147]
[1744130780341,73.16,77662.805,0.5,0.76947,8e-05,15.80241]
[1744130783358,73.16,77654.6639,0.5,0.76879,8e-05,15.8265]
[1744130785360,73.17,77635.434,0.5,0.76724,8e-05,15.88174]
[1744130786361,73.17,77623.206,0.5,0.76625,8e-05,15.9167]
[1744130787362,73.17,77626.8727,0.5,0.76653,8e-05,15.90676]
[1744130789102,73.17,77626.8727,0.5,0.76653,8e-05,15.90676]
[1744130789203,73.18,77626.8727,0.5,0.76652,8e-05,15.90701]
[1744130789694,73.18,77626.8727,0.5,0.76652,8e-05,15.90701]
[1744130790365,73.18,77619.5639,0.5,0.76593,8e-05,15.92806]
[1744130791366,73.18,77586.6722,0.5,0.7633,8e-05,16.01641]
[1744130793719,73.19,77588.4284,0.5,0.76344,8e-05,16.01157]
[1744130793821,73.19,77588.4284,0.5,0.76343,8e-05,16.01169]
[1744130794446,73.19,77594.8144,0.5,0.76395,8e-05,15.99383]
[1744130796372,73.19,77603.6379,0.5,0.76466,8e-05,15.96907]
[1744130798375,73.19,77619.4787,0.5,0.76593,8e-05,15.92462]
[1744130798474,73.2,77619.4787,0.5,0.76592,8e-05,15.92488]
[1744130800377,73.2,77640.1771,0.5,0.76758,8e-05,15.86637]
[1744130801378,73.2,77643.5462,0.5,0.76783,8e-05,15.85735]
[1744130805382,73.21,77628.7558,0.5,0.76662,8e-05,15.90042]
[1744130808385,73.22,77639.5908,0.5,0.76747,8e-05,15.87038]
[1744130808445,73.22,77639.5908,0.5,0.76747,8e-05,15.87038]
[1744130808544,73.22,77639.5908,0.5,0.76747,8e-05,15.87038]
[1744130810559,73.22,77644.9565,0.5,0.76789,8e-05,15.85566]
[1744130812392,73.23,77640.0772,0.5,0.76749,8e-05,15.86981]
[1744130812572,73.23,77640.0772,0.5,0.76748,8e-05,15.87001]
[1744130814394,73.23,77616.8443,0.5,0.76561,8e-05,15.93611]
[1744130815395,73.24,77589.66,0.5,0.76339,8e-05,16.01344]
[1744130816396,73.24,77580.5751,0.5,0.76265,8e-05,16.03924]
[1744130819623,73.25,77582.6708,0.5,0.7628,8e-05,16.03412]
[1744130820630,73.25,77578.8155,0.5,0.76248,8e-05,16.04518]
[1744130822402,73.25,77583.3138,0.5,0.76283,8e-05,16.03304]
[1744130825405,73.26,77580.017,0.5,0.76255,8e-05,16.04262]
[1744130825666,73.26,77580.017,0.5,0.76255,8e-05,16.04273]
[1744130827407,73.26,77606.4181,0.5,0.76468,8e-05,15.96867]
[1744130830673,73.26,77607.3953,0.5,0.76475,8e-05,15.96621]
[1744130830881,73.26,77607.3953,0.5,0.76475,8e-05,15.96621]
[1744130832415,73.27,77579.2724,0.5,0.76246,8e-05,16.04575]
[1744130833725,73.27,77574.1089,0.5,0.76204,8e-05,16.06047]
[1744130834732,73.27,77568.1692,0.5,0.76155,8e-05,16.07721]
[1744130835739,73.27,77572.2423,0.5,0.76188,8e-05,16.06593]
[1744130836626,73.27,77572.2423,0.5,0.76188,8e-05,16.06593]
[1744130836746,73.27,77572.2423,0.5,0.76188,8e-05,16.06598]
[1744130837753,73.27,77578.6106,0.5,0.76239,8e-05,16.04823]
[1744130838760,73.27,77597.6041,0.5,0.76393,8e-05,15.99493]
[1744130839767,73.27,77592.2947,0.5,0.7635,8e-05,16.00996]
[1744130840774,73.27,77589.2604,0.5,0.76325,8e-05,16.0186]
[1744130841781,73.28,77594.4807,0.5,0.76367,8e-05,16.00396]
[1744130842789,73.28,77579.5332,0.5,0.76246,8e-05,16.04601]
[1744130844428,73.28,77566.8985,0.5,0.76143,8e-05,16.08162]
[1744130844852,73.28,77566.8985,0.5,0.76143,8e-05,16.08162]
[1744130844989,73.28,77566.8985,0.5,0.76143,8e-05,16.08162]
[1744130845118,73.28,77566.8985,0.5,0.76143,8e-05,16.08162]
[1744130845806,73.28,77566.8985,0.5,0.76143,8e-05,16.08162]
[1744130845928,73.28,77566.8985,0.5,0.76142,8e-05,16.0818]
[1744130847434,73.28,77486.6499,0.5,0.75482,8e-05,16.30484]
[1744130849437,73.29,77477.1753,0.5,0.75402,8e-05,16.33119]
[1744130850438,73.29,77486.9906,0.5,0.75483,8e-05,16.30441]
[1744130851439,73.29,77494.8813,0.5,0.75552,8e-05,16.2779]
[1744130852440,73.29,77487.003,0.5,0.75487,8e-05,16.29976]
[1744130853441,73.29,77480.5853,0.5,0.75433,8e-05,16.31755]
[1744130855445,73.3,77465.8611,0.5,0.7531,8e-05,16.35817]
[1744130856445,73.3,77469.8245,0.5,0.75343,8e-05,16.34745]
[1744130857446,73.3,77466.7053,0.5,0.75316,8e-05,16.3561]
[1744130858447,73.3,77481.9409,0.5,0.75442,8e-05,16.3145]
[1744130861451,73.31,77470.4039,0.5,0.75345,8e-05,16.34659]
[1744130862452,73.31,77466.8766,0.5,0.75316,8e-05,16.35635]
[1744130863453,73.31,77469.3618,0.5,0.75336,8e-05,16.34967]
[1744130864454,73.31,77479.7895,0.5,0.75422,8e-05,16.32125]
[1744130865455,73.31,77488.7655,0.5,0.75496,8e-05,16.29677]
[1744130867457,73.32,77494.0042,0.5,0.75538,8e-05,16.28274]
[1744130868458,73.32,77501.5546,0.5,0.756,8e-05,16.26216]
[1744130869492,73.32,77502.8818,0.5,0.7561,8e-05,16.25872]
[1744130870460,73.32,77504.0303,0.5,0.75619,8e-05,16.25578]
[1744130871461,73.32,77512.1607,0.5,0.75685,8e-05,16.23359]
[1744130872462,73.33,77516.0241,0.5,0.75717,8e-05,16.22318]
[1744130873463,73.33,77512.674,0.5,0.75688,8e-05,16.23269]
[1744130875465,73.33,77509.927,0.5,0.75664,8e-05,16.24078]
[1744130876466,73.34,77503.3911,0.5,0.7561,8e-05,16.25903]
[1744130877467,73.34,77484.6856,0.5,0.75455,8e-05,16.31066]
[1744130877897,73.34,77484.6856,0.5,0.75455,8e-05,16.31066]
[1744130878468,73.34,77474.605,0.5,0.75371,8e-05,16.33843]
[1744130880470,73.34,77470.2415,0.5,0.75334,8e-05,16.3506]
[1744130882472,73.34,77474.5645,0.5,0.75369,8e-05,16.33902]
[1744130883473,73.35,77477.3795,0.5,0.75392,8e-05,16.33145]
[1744130885475,73.35,77470.6927,0.5,0.75336,8e-05,16.35001]
[1744130886476,73.35,77459.9611,0.5,0.75247,8e-05,16.37942]
[1744130887479,73.35,77464.5182,0.5,0.75284,8e-05,16.36707]
[1744130889482,73.35,77496.0376,0.5,0.75544,8e-05,16.28099]
[1744130891483,73.36,77493.1,0.5,0.75519,8e-05,16.28945]
[1744130895151,73.36,77493.3909,0.5,0.7552,8e-05,16.28905]
[1744130895332,73.36,77493.3909,0.5,0.7552,8e-05,16.28928]
[1744130896273,73.36,77507.3345,0.5,0.75635,8e-05,16.25088]
[1744130897094,73.36,77507.3345,0.5,0.75635,8e-05,16.25088]
[1744130897200,73.36,77507.3345,0.5,0.75635,8e-05,16.25088]
[1744130897980,73.36,77507.3345,0.5,0.75635,8e-05,16.25088]
[1744130898208,73.36,77507.3345,0.5,0.75635,8e-05,16.25073]
[1744130899215,73.36,77515.6223,0.5,0.75703,8e-05,16.22785]
[1744130901230,73.36,77515.6223,0.5,0.75704,8e-05,16.22771]
[1744130902237,73.39,77621.8886,0.5,0.76561,8e-05,15.93363]
[1744130903246,73.41,77845.6314,0.5,0.78315,8e-05,15.2913]
[1744130904252,73.41,77826.8105,0.5,0.7817,8e-05,15.34647]
[1744130905211,73.41,77826.8105,0.5,0.7817,8e-05,15.34647]
[1744130905259,73.43,77826.8105,0.5,0.78166,8e-05,15.34832]
[1744130906557,73.43,77806.961,0.5,0.78011,8e-05,15.40668]
[1744130907273,73.43,77806.961,0.5,0.78011,8e-05,15.40682]
[1744130908280,73.43,77795.7858,0.5,0.77924,8e-05,15.43945]
[1744130909287,73.43,77775.5222,0.5,0.77767,8e-05,15.49837]
[1744130910296,73.43,77766.2344,0.5,0.77694,8e-05,15.52533]
[1744130910714,73.43,77766.2344,0.5,0.77694,8e-05,15.52533]
[1744130911583,73.43,77768.6196,0.5,0.77717,8e-05,15.51337]
[1744130912584,73.43,77759.3782,0.5,0.77645,8e-05,15.54014]
[1744130914190,73.43,77759.3782,0.5,0.77645,8e-05,15.54013]
[1744130914586,73.43,77746.8831,0.5,0.77547,8e-05,15.57623]
[1744130915587,73.43,77732.0343,0.5,0.7743,8e-05,15.61897]
[1744130917346,73.43,77733.7784,0.5,0.77444,8e-05,15.61387]
[1744130918352,73.43,77752.7542,0.5,0.77593,8e-05,15.55913]
[1744130919359,73.43,77763.1791,0.5,0.77675,8e-05,15.529]
[1744130920367,73.43,77762.9858,0.5,0.77673,8e-05,15.52952]
[1744130921375,73.43,77745.4786,0.5,0.77536,8e-05,15.5801]
[1744130923387,73.43,77734.9487,0.5,0.77454,8e-05,15.61047]
[1744130924394,73.43,77730.7061,0.5,0.7742,8e-05,15.62272]
[1744130925401,73.43,77719.3747,0.5,0.77331,8e-05,15.65534]
[1744130926408,73.43,77718.7788,0.5,0.77326,8e-05,15.65706]
[1744130927415,73.43,77732.1688,0.5,0.77432,8e-05,15.61848]
[1744130928422,73.43,77738.4152,0.5,0.77481,8e-05,15.60044]
[1744130929429,73.43,77744.9033,0.5,0.77532,8e-05,15.58169]
[1744130931443,73.43,77741.1295,0.5,0.77502,8e-05,15.59276]
[1744130932450,73.43,77737.3894,0.5,0.77472,8e-05,15.60374]
[1744130933457,73.43,77727.609,0.5,0.77395,8e-05,15.63208]
[1744130934464,73.44,77722.8977,0.5,0.77357,8e-05,15.64579]
[1744130935471,73.44,77728.2737,0.5,0.77399,8e-05,15.63035]
[1744130936478,73.44,77743.0475,0.5,0.77515,8e-05,15.58794]
[1744130938492,73.44,77731.0424,0.5,0.7742,8e-05,15.62278]
[1744130939499,73.44,77721.4968,0.5,0.77345,8e-05,15.65041]
[1744130943631,73.44,77732.6743,0.5,0.77432,8e-05,15.61868]
[1744130945542,73.44,77732.6743,0.5,0.77432,8e-05,15.61864]
[1744130946549,73.44,77755.5148,0.5,0.77611,8e-05,15.55272]
[1744130947556,73.44,77751.4523,0.5,0.77579,8e-05,15.56448]
[1744130948565,73.44,77760.529,0.5,0.7765,8e-05,15.53826]
[1744130948847,73.44,77760.529,0.5,0.7765,8e-05,15.53826]
[1744130949572,73.45,77760.529,0.5,0.7765,8e-05,15.5383]
[1744130950579,73.45,77767.9202,0.5,0.77708,8e-05,15.51698]
[1744130951586,73.45,77777.0939,0.5,0.77779,8e-05,15.49043]
[1744130952593,73.45,77772.7152,0.5,0.77745,8e-05,15.50317]
[1744130953600,73.45,77766.0043,0.5,0.77692,8e-05,15.52263]
[1744130954607,73.45,77761.9136,0.5,0.7766,8e-05,15.53452]
[1744130955614,73.45,77768.2205,0.5,0.77709,8e-05,15.51631]
[1744130956621,73.45,77773.943,0.5,0.77754,8e-05,15.49973]
[1744130957628,73.45,77756.197,0.5,0.77615,8e-05,15.55117]
[1744130958635,73.45,77771.9636,0.5,0.77738,8e-05,15.50555]
[1744130958876,73.45,77771.9636,0.5,0.77738,8e-05,15.50555]
[1744130959642,73.45,77771.9636,0.5,0.77738,8e-05,15.50557]
[1744130960649,73.45,77760.7103,0.5,0.7765,8e-05,15.53816]
[1744130961656,73.45,77756.3246,0.5,0.77616,8e-05,15.55084]
[1744130962663,73.45,77754.6319,0.5,0.77603,8e-05,15.55568]
[1744130963670,73.45,77742.7872,0.5,0.7751,8e-05,15.58975]
[1744130964675,73.45,77708.5951,0.5,0.77241,8e-05,15.68793]
[1744130966677,73.44,77704.3143,0.5,0.77208,8e-05,15.69987]
[1744130967678,73.44,77688.4149,0.5,0.77082,8e-05,15.74542]
[1744130968679,73.44,77684.2292,0.5,0.77049,8e-05,15.75742]
[1744130969680,73.44,77692.8716,0.5,0.77117,8e-05,15.7328]
[1744130970681,73.44,77689.8013,0.5,0.77093,8e-05,15.74163]
[1744130971682,73.45,77698.0527,0.5,0.77162,8e-05,15.71305]
[1744130972683,73.45,77702.4193,0.5,0.77197,8e-05,15.70065]
[1744130973684,73.45,77704.6405,0.5,0.77214,8e-05,15.6944]
[1744130974685,73.45,77698.3168,0.5,0.77164,8e-05,15.7126]
[1744130975687,73.45,77683.5522,0.5,0.77046,8e-05,15.75485]
[1744130976687,73.45,77685.6472,0.5,0.77063,8e-05,15.74891]
[1744130977688,73.45,77692.293,0.5,0.77115,8e-05,15.73026]
[1744130978689,73.45,77690.0261,0.5,0.77096,8e-05,15.73707]
[1744130980691,73.46,77705.2719,0.5,0.77216,8e-05,15.69379]
[1744130981692,73.46,77713.3157,0.5,0.7728,8e-05,15.67065]
[1744130982693,73.46,77717.7729,0.5,0.77315,8e-05,15.65794]
[1744130983694,73.46,77707.8246,0.5,0.77236,8e-05,15.68654]
[1744130984695,73.46,77698.5448,0.5,0.77162,8e-05,15.7132]
[1744130985696,73.46,77701.2973,0.5,0.77184,8e-05,15.70542]
[1744130986697,73.46,77686.9144,0.5,0.7707,8e-05,15.7466]
[1744130988699,73.46,77679.5611,0.5,0.7701,8e-05,15.76792]
[1744130990701,73.47,77676.8913,0.5,0.76988,8e-05,15.77609]
[1744130991702,73.47,77683.1449,0.5,0.77037,8e-05,15.75856]
[1744130992703,73.47,77691.0578,0.5,0.77099,8e-05,15.73603]
[1744130993704,73.47,77688.1768,0.5,0.77076,8e-05,15.74431]
[1744130994705,73.47,77680.1345,0.5,0.77012,8e-05,15.76729]
[1744130995706,73.47,77671.7484,0.5,0.76946,8e-05,15.79117]
[1744130996707,73.47,77663.2217,0.5,0.76878,8e-05,15.8154]
[1744130997106,73.47,77663.2217,0.5,0.76878,8e-05,15.8154]
[1744130997157,73.47,77663.2217,0.5,0.76877,8e-05,15.8156]
[1744130998709,73.48,77644.9809,0.5,0.76731,8e-05,15.86752]
[1744131000711,73.48,77659.9838,0.5,0.7685,8e-05,15.82536]
[1744131002713,73.48,77674.3097,0.5,0.76963,8e-05,15.78488]
[1744131002946,73.48,77674.3097,0.5,0.76963,8e-05,15.78498]
[1744131003953,73.48,77703.358,0.5,0.77193,8e-05,15.70214]
[1744131005716,73.49,77710.3604,0.5,0.77248,8e-05,15.68227]
[1744131006717,73.49,77718.2662,0.5,0.77311,8e-05,15.65969]
[1744131007048,73.49,77718.2662,0.5,0.77311,8e-05,15.65969]
[1744131007718,73.49,77736.5837,0.5,0.77455,8e-05,15.60703]
[1744131008719,73.49,77745.0368,0.5,0.77521,8e-05,15.5827]
[1744131011722,73.49,77734.5794,0.5,0.77438,8e-05,15.61324]
[1744131012723,73.49,77721.2729,0.5,0.77333,8e-05,15.65166]
[1744131013724,73.49,77711.8558,0.5,0.77258,8e-05,15.67873]
[1744131014725,73.49,77722.0257,0.5,0.77338,8e-05,15.64971]
[1744131015726,73.49,77725.3853,0.5,0.77365,8e-05,15.64002]
[1744131018420,73.49,77725.8266,0.5,0.77368,8e-05,15.63872]
[1744131018494,73.49,77725.8266,0.5,0.77368,8e-05,15.63882]
[1744131019730,73.5,77695.8931,0.5,0.77131,8e-05,15.72481]
[1744131021732,73.5,77672.2291,0.5,0.76942,8e-05,15.79256]
[1744131023734,73.5,77653.2794,0.5,0.7679,8e-05,15.8468]
[1744131025736,73.51,77667.5516,0.5,0.76903,8e-05,15.80672]
[1744131028739,73.51,77650.6684,0.5,0.76766,8e-05,15.85525]
[1744131029937,73.51,77650.6684,0.5,0.76766,8e-05,15.85525]
[1744131030654,73.51,77650.6684,0.5,0.76766,8e-05,15.85525]
[1744131030741,73.51,77650.6684,0.5,0.76766,8e-05,15.85525]
[1744131031742,73.51,77654.8904,0.5,0.76804,8e-05,15.83843]
[1744131032151,73.51,77654.8904,0.5,0.76804,8e-05,15.83852]
[1744131033158,73.52,77624.4852,0.5,0.7656,8e-05,15.92458]
[1744131035749,73.52,77593.4466,0.5,0.76309,8e-05,16.01187]
[1744131038752,73.52,77595.7157,0.5,0.76327,8e-05,16.00548]
[1744131040754,73.52,77582.4332,0.5,0.7622,8e-05,16.0426]
[1744131041755,73.51,77577.6505,0.5,0.76181,8e-05,16.0559]
[1744131044758,73.51,77563.5755,0.5,0.76067,8e-05,16.09512]
[1744131045759,73.52,77545.2861,0.5,0.75917,8e-05,16.14602]
[1744131046760,73.52,77537.228,0.5,0.75851,8e-05,16.16842]
[1744131047800,73.52,77537.6207,0.5,0.75854,8e-05,16.1674]
[1744131048762,73.52,77530.4295,0.5,0.75795,8e-05,16.18734]
[1744131049763,73.52,77524.46,0.5,0.75746,8e-05,16.20385]
[1744131050764,73.52,77518.5272,0.5,0.75697,8e-05,16.22023]
[1744131051765,73.52,77522.0027,0.5,0.75726,8e-05,16.21066]
[1744131052766,73.52,77531.307,0.5,0.75802,8e-05,16.18502]
[1744131053767,73.52,77536.1199,0.5,0.75841,8e-05,16.17177]
[1744131054768,73.52,77540.1527,0.5,0.75874,8e-05,16.16068]
[1744131056770,73.52,77537.9261,0.5,0.75856,8e-05,16.16699]
[1744131058772,73.52,77546.654,0.5,0.75926,8e-05,16.14298]
[1744131060774,73.52,77551.3394,0.5,0.75964,8e-05,16.13021]
[1744131062776,73.53,77546.2311,0.5,0.75922,8e-05,16.14458]
[1744131064847,73.53,77546.2311,0.5,0.75922,8e-05,16.14467]
[1744131065780,73.53,77546.9824,0.5,0.75928,8e-05,16.14253]
[1744131066780,73.53,77557.4149,0.5,0.76013,8e-05,16.11345]
[1744131067781,73.53,77570.8056,0.5,0.76123,8e-05,16.0761]
[1744131068782,73.52,77576.0569,0.5,0.76165,8e-05,16.0614]
[1744131069783,73.52,77583.3744,0.5,0.76225,8e-05,16.04092]
[1744131071785,73.52,77591.1288,0.5,0.76288,8e-05,16.01917]
[1744131074788,73.52,77611.2848,0.5,0.76451,8e-05,15.9627]
[1744131076791,73.53,77632.51,0.5,0.76621,8e-05,15.90313]
[1744131077792,73.53,77637.8327,0.5,0.76663,8e-05,15.88824]
[1744131078793,73.53,77651.2041,0.5,0.7677,8e-05,15.85059]
[1744131080795,73.53,77664.8215,0.5,0.76878,8e-05,15.81239]
[1744131082504,73.54,77662.5486,0.5,0.76858,8e-05,15.81925]
[1744131083511,73.54,77653.5288,0.5,0.76786,8e-05,15.84498]
[1744131084799,73.54,77646.3475,0.5,0.76728,8e-05,15.86547]
[1744131086532,73.54,77644.3798,0.5,0.76711,8e-05,15.87135]
[1744131090560,73.55,77633.9425,0.5,0.76626,8e-05,15.90135]
[1744131091807,73.55,77626.6022,0.5,0.76572,8e-05,15.9171]
[1744131092574,73.55,77626.6022,0.5,0.76571,8e-05,15.91716]
[1744131093581,73.55,77615.2428,0.5,0.7648,8e-05,15.94918]
[1744131094589,73.55,77608.4884,0.5,0.76425,8e-05,15.96815]
[1744131096812,73.55,77574.6833,0.5,0.76152,8e-05,16.06273]
[1744131099626,73.55,77571.6874,0.5,0.76128,8e-05,16.07093]
[1744131100636,73.55,77569.303,0.5,0.76109,8e-05,16.0775]
[1744131101643,73.55,77575.0223,0.5,0.76155,8e-05,16.06156]
[1744131103657,73.55,77584.5522,0.5,0.76232,8e-05,16.03503]
[1744131104664,73.55,77630.9554,0.5,0.76606,8e-05,15.90517]
[1744131105671,73.55,77661.8321,0.5,0.76852,8e-05,15.81805]
[1744131106363,73.55,77661.8321,0.5,0.76852,8e-05,15.81805]
[1744131106678,73.55,77661.8321,0.5,0.76852,8e-05,15.81805]
[1744131107190,73.55,77661.8321,0.5,0.76852,8e-05,15.81805]
[1744131107685,73.55,77661.8321,0.5,0.76852,8e-05,15.81811]
[1744131108692,73.55,77684.1857,0.5,0.7703,8e-05,15.75441]
[1744131109699,73.55,77691.8464,0.5,0.77092,8e-05,15.73246]
[1744131110831,73.55,77703.1282,0.5,0.77181,8e-05,15.70013]
[1744131112720,73.55,77710.8861,0.5,0.77243,8e-05,15.67786]
[1744131114735,73.55,77705.5293,0.5,0.772,8e-05,15.69349]
[1744131115741,73.55,77698.9285,0.5,0.77147,8e-05,15.71241]
[1744131116750,73.55,77692.6961,0.5,0.77098,8e-05,15.73021]
[1744131117667,73.55,77692.6961,0.5,0.77098,8e-05,15.73021]
[1744131117837,73.56,77676.625,0.5,0.76969,8e-05,15.77632]
[1744131119771,73.56,77666.1858,0.5,0.76885,8e-05,15.80642]
[1744131120778,73.56,77655.9546,0.5,0.76803,8e-05,15.83562]
[1744131121785,73.56,77653.3736,0.5,0.76782,8e-05,15.84312]
[1744131122793,73.57,77653.098,0.5,0.76779,8e-05,15.84413]
[1744131123803,73.57,77666.8811,0.5,0.76889,8e-05,15.80504]
[1744131124810,73.57,77666.8811,0.5,0.76888,8e-05,15.80538]
[1744131125817,73.57,77636.5852,0.5,0.76646,8e-05,15.89114]
[1744131127832,73.57,77634.1705,0.5,0.76626,8e-05,15.89829]
[1744131128838,73.57,77629.5997,0.5,0.76589,8e-05,15.91118]
[1744131129845,73.58,77629.5997,0.5,0.76588,8e-05,15.91147]
[1744131130851,73.58,77657.2338,0.5,0.76809,8e-05,15.83357]
[1744131134856,73.58,77660.3721,0.5,0.76832,8e-05,15.82547]
[1744131136858,73.59,77663.8269,0.5,0.76858,8e-05,15.81609]
[1744131138865,73.59,77660.9265,0.5,0.76834,8e-05,15.82473]
[1744131139865,73.59,77672.8511,0.5,0.76929,8e-05,15.79113]
[1744131140866,73.6,77667.4813,0.5,0.76885,8e-05,15.80661]
[1744131141868,73.6,77657.5841,0.5,0.76806,8e-05,15.83486]
[1744131145872,73.6,77643.2696,0.5,0.7669,8e-05,15.876]
[1744131146873,73.61,77647.0345,0.5,0.76719,8e-05,15.86552]
[1744131149876,73.61,77664.4394,0.5,0.76857,8e-05,15.81678]
[1744131150877,73.61,77674.2701,0.5,0.76935,8e-05,15.78913]
[1744131152879,73.62,77664.4562,0.5,0.7686,8e-05,15.81237]
[1744131153881,73.62,77657.9834,0.5,0.76808,8e-05,15.8309]
[1744131155882,73.62,77661.7529,0.5,0.76837,8e-05,15.82062]
[1744131156814,73.62,77661.7529,0.5,0.76837,8e-05,15.82062]
[1744131157885,73.62,77669.1358,0.5,0.76895,8e-05,15.79981]
[1744131158049,73.62,77669.1358,0.5,0.76896,8e-05,15.7996]
[1744131159056,73.62,77698.0723,0.5,0.77126,8e-05,15.71711]
[1744131160063,73.62,77716.4224,0.5,0.77271,8e-05,15.66455]
[1744131161899,73.62,77719.4469,0.5,0.77295,8e-05,15.65589]
[1744131162900,73.62,77705.7407,0.5,0.77187,8e-05,15.69504]
[1744131163085,73.62,77705.7407,0.5,0.77187,8e-05,15.69508]
[1744131164902,73.62,77678.3577,0.5,0.7697,8e-05,15.77314]
[1744131166904,73.62,77672.4909,0.5,0.76923,8e-05,15.79004]
[1744131167905,73.63,77665.6551,0.5,0.76867,8e-05,15.80986]
[1744131169128,73.63,77665.6551,0.5,0.76866,8e-05,15.81012]
[1744131170137,73.63,77680.4488,0.5,0.76983,8e-05,15.7684]
[1744131175913,73.64,77681.6007,0.5,0.76989,8e-05,15.76647]
[1744131177186,73.64,77689.5323,0.5,0.77052,8e-05,15.74386]
[1744131178916,73.64,77702.2555,0.5,0.77153,8e-05,15.70739]
[1744131180918,73.64,77712.7541,0.5,0.77237,8e-05,15.67722]
[1744131184246,73.64,77706.5751,0.5,0.77189,8e-05,15.69455]
[1744131185252,73.64,77699.8357,0.5,0.77136,8e-05,15.71378]
[1744131186259,73.64,77694.1131,0.5,0.7709,8e-05,15.73007]
[1744131187267,73.64,77691.803,0.5,0.77072,8e-05,15.73676]
[1744131188274,73.64,77689.731,0.5,0.77055,8e-05,15.74294]
[1744131189835,73.64,77689.731,0.5,0.77055,8e-05,15.74294]
[1744131189882,73.64,77689.731,0.5,0.77054,8e-05,15.74322]
[1744131190292,73.64,77685.1794,0.5,0.77017,8e-05,15.75641]
[1744131191299,73.65,77674.1221,0.5,0.76929,8e-05,15.78801]
[1744131192306,73.65,77653.7829,0.5,0.76766,8e-05,15.84576]
[1744131193932,73.65,77647.4249,0.5,0.76715,8e-05,15.864]
[1744131196935,73.65,77663.8999,0.5,0.76846,8e-05,15.8176]
[1744131197343,73.65,77663.8999,0.5,0.76846,8e-05,15.81733]
[1744131198351,73.65,77680.8798,0.5,0.76982,8e-05,15.76907]
[1744131199357,73.65,77698.6997,0.5,0.77123,8e-05,15.71825]
[1744131200364,73.65,77694.6947,0.5,0.77092,8e-05,15.72968]
[1744131201371,73.65,77685.3448,0.5,0.77017,8e-05,15.75652]
[1744131202378,73.65,77670.2078,0.5,0.76896,8e-05,15.79972]
[1744131203387,73.65,77662.8186,0.5,0.76837,8e-05,15.82086]
[1744131204978,73.65,77653.7241,0.5,0.76764,8e-05,15.84676]
[1744131205570,73.65,77653.7241,0.5,0.76764,8e-05,15.84676]
[1744131205600,73.66,77653.7241,0.5,0.76763,8e-05,15.84686]
[1744131206408,73.66,77633.0294,0.5,0.76597,8e-05,15.90527]
[1744131207983,73.65,77588.6208,0.5,0.7624,8e-05,16.02968]
[1744131208984,73.65,77591.7079,0.5,0.76265,8e-05,16.02104]
[1744131209225,73.65,77591.7079,0.5,0.76265,8e-05,16.02104]
[1744131209429,73.65,77591.7079,0.5,0.76265,8e-05,16.02104]
[1744131211443,73.65,77592.181,0.5,0.76273,8e-05,16.01454]
[1744131212450,73.65,77567.8221,0.5,0.76076,8e-05,16.08228]
[1744131213457,73.65,77560.7232,0.5,0.76019,8e-05,16.10189]
[1744131214464,73.65,77567.3022,0.5,0.76072,8e-05,16.08352]
[1744131215471,73.65,77569.7347,0.5,0.76093,8e-05,16.07666]
[1744131218492,73.65,77565.9258,0.5,0.76062,8e-05,16.08693]
[1744131219499,73.64,77562.5492,0.5,0.76035,8e-05,16.09616]
[1744131220506,73.64,77553.498,0.5,0.75962,8e-05,16.12111]
[1744131221513,73.64,77549.3001,0.5,0.75928,8e-05,16.13258]
[1744131222520,73.64,77547.0637,0.5,0.7591,8e-05,16.13862]
[1744131223527,73.64,77551.8451,0.5,0.7595,8e-05,16.12522]
[1744131224534,73.64,77549.2064,0.5,0.75929,8e-05,16.13239]
[1744131225541,73.64,77551.6525,0.5,0.75949,8e-05,16.12546]
[1744131227555,73.63,77545.6514,0.5,0.75901,8e-05,16.14174]
[1744131229125,73.63,77545.6514,0.5,0.75901,8e-05,16.14157]
[1744131229569,73.63,77545.6514,0.5,0.75902,8e-05,16.14141]
[1744131230576,73.63,77545.3957,0.5,0.759,8e-05,16.14214]
[1744131231583,73.63,77529.065,0.5,0.75766,8e-05,16.18715]
[1744131232590,73.63,77526.918,0.5,0.75749,8e-05,16.19299]
[1744131233597,73.63,77531.2947,0.5,0.75785,8e-05,16.18086]
[1744131234604,73.63,77538.8987,0.5,0.75847,8e-05,16.15981]
[1744131236618,73.62,77542.9755,0.5,0.75882,8e-05,16.1482]
[1744131237625,73.62,77544.4823,0.5,0.75894,8e-05,16.1439]
[1744131239824,73.62,77544.4823,0.5,0.75895,8e-05,16.14378]
[1744131239895,73.62,77544.4823,0.5,0.75895,8e-05,16.14366]
[1744131240647,73.62,77560.4336,0.5,0.76026,8e-05,16.09933]
[1744131242660,73.62,77570.2984,0.5,0.76106,8e-05,16.07173]
[1744131244026,73.62,77572.4348,0.5,0.76124,8e-05,16.0657]
[1744131245297,73.61,77572.4348,0.5,0.76124,8e-05,16.06562]
[1744131245681,73.61,77572.4348,0.5,0.76124,8e-05,16.06558]
[1744131246688,73.61,77585.973,0.5,0.76234,8e-05,16.02785]
[1744131247695,73.61,77600.3891,0.5,0.76351,8e-05,15.98755]
[1744131248702,73.61,77602.9007,0.5,0.76371,8e-05,15.98054]
[1744131249709,73.61,77605.4741,0.5,0.76392,8e-05,15.97335]
[1744131252730,73.61,77603.8311,0.5,0.76378,8e-05,15.97795]
[1744131253737,73.61,77590.4472,0.5,0.7627,8e-05,16.01538]
[1744131257766,73.61,77595.8772,0.5,0.76314,8e-05,16.00016]
[1744131258773,73.61,77598.7616,0.5,0.76337,8e-05,15.9921]
[1744131259780,73.61,77604.0102,0.5,0.7638,8e-05,15.97743]
[1744131260787,73.61,77606.4973,0.5,0.764,8e-05,15.97047]
[1744131261794,73.61,77602.8214,0.5,0.7637,8e-05,15.98079]
[1744131262801,73.62,77602.1476,0.5,0.76365,8e-05,15.98273]
[1744131263808,73.62,77614.1122,0.5,0.76461,8e-05,15.94925]
[1744131264815,73.62,77623.313,0.5,0.76535,8e-05,15.92338]
[1744131265822,73.62,77635.1072,0.5,0.76629,8e-05,15.89033]
[1744131266829,73.62,77647.0206,0.5,0.76724,8e-05,15.85684]
[1744131267837,73.62,77643.0355,0.5,0.76692,8e-05,15.86821]
[1744131268843,73.62,77632.496,0.5,0.76607,8e-05,15.89802]
[1744131269850,73.62,77624.024,0.5,0.76539,8e-05,15.92192]
[1744131270857,73.62,77613.6346,0.5,0.76455,8e-05,15.95117]
[1744131275908,73.62,77610.1468,0.5,0.76431,8e-05,15.9561]
[1744131276915,73.62,77598.6826,0.5,0.76339,8e-05,15.98819]
[1744131277922,73.62,77585.5669,0.5,0.76233,8e-05,16.02476]
[1744131278929,73.62,77568.4802,0.5,0.76095,8e-05,16.07224]
[1744131279936,73.62,77556.0816,0.5,0.75994,8e-05,16.10654]
[1744131280943,73.62,77549.6814,0.5,0.75942,8e-05,16.12412]
[1744131281950,73.62,77545.0717,0.5,0.75905,8e-05,16.13675]
[1744131282957,73.62,77551.1284,0.5,0.75955,8e-05,16.11984]
[1744131283964,73.61,77554.399,0.5,0.75982,8e-05,16.11065]
[1744131284971,73.61,77557.2324,0.5,0.76005,8e-05,16.10268]
[1744131285978,73.61,77563.9184,0.5,0.7606,8e-05,16.084]
[1744131286986,73.61,77561.0564,0.5,0.76037,8e-05,16.09184]
[1744131290007,73.61,77566.4222,0.5,0.76081,8e-05,16.07665]
[1744131292021,73.61,77563.1331,0.5,0.76055,8e-05,16.08559]
[1744131296049,73.6,77560.6721,0.5,0.76036,8e-05,16.092]
[1744131300077,73.6,77554.3216,0.5,0.75986,8e-05,16.10911]
[1744131301084,73.59,77541.2709,0.5,0.7588,8e-05,16.14508]
[1744131302091,73.59,77534.0431,0.5,0.75821,8e-05,16.16487]
[1744131304098,73.59,77540.7576,0.5,0.75877,8e-05,16.14595]
[1744131307101,73.58,77545.7233,0.5,0.75919,8e-05,16.13172]
[1744131308102,73.58,77552.0704,0.5,0.75971,8e-05,16.11399]
[1744131309104,73.58,77555.8804,0.5,0.76003,8e-05,16.1033]
[1744131310121,73.58,77561.3027,0.5,0.76047,8e-05,16.08813]
[1744131311122,73.58,77563.5629,0.5,0.76066,8e-05,16.08175]
[1744131312123,73.58,77568.5514,0.5,0.76107,8e-05,16.06778]
[1744131316132,73.58,77615.4323,0.5,0.76487,8e-05,15.93638]
[1744131317133,73.58,77599.6638,0.5,0.7636,8e-05,15.98065]
[1744131318134,73.58,77568.7806,0.5,0.76109,8e-05,16.06685]
[1744131319135,73.58,77559.5631,0.5,0.76035,8e-05,16.09238]
[1744131320136,73.57,77549.9729,0.5,0.75957,8e-05,16.11887]
[1744131322241,73.57,77547.4296,0.5,0.75937,8e-05,16.12549]
[1744131324255,73.57,77553.788,0.5,0.7599,8e-05,16.1076]
[1744131327277,73.56,77557.6092,0.5,0.76022,8e-05,16.09664]
[1744131328284,73.56,77559.7106,0.5,0.76039,8e-05,16.0907]
[1744131330298,73.56,77565.55,0.5,0.76087,8e-05,16.07426]
[1744131331305,73.56,77559.767,0.5,0.76045,8e-05,16.08521]
[1744131334326,73.56,77551.0256,0.5,0.75975,8e-05,16.10912]
[1744131335333,73.55,77547.1397,0.5,0.75943,8e-05,16.11977]
[1744131336340,73.55,77550.7444,0.5,0.75973,8e-05,16.10965]
[1744131339361,73.55,77544.7077,0.5,0.75925,8e-05,16.12595]
[1744131340368,73.55,77537.9205,0.5,0.7587,8e-05,16.14458]
[1744131342382,73.54,77542.162,0.5,0.75905,8e-05,16.13254]
[1744131344162,73.54,77548.023,0.5,0.75954,8e-05,16.11616]
[1744131345411,73.54,77555.1561,0.5,0.76012,8e-05,16.09617]
[1744131346419,73.54,77568.1291,0.5,0.76118,8e-05,16.06002]
[1744131347426,73.54,77576.6439,0.5,0.76188,8e-05,16.03622]
[1744131349167,73.54,77567.5032,0.5,0.76114,8e-05,16.06164]
[1744131351211,73.54,77572.9476,0.5,0.76158,8e-05,16.04633]
[1744131351453,73.54,77572.9476,0.5,0.76158,8e-05,16.04621]
[1744131352460,73.54,77590.9018,0.5,0.76304,8e-05,15.99607]
[1744131353469,73.54,77605.4347,0.5,0.76421,8e-05,15.95538]
[1744131356489,73.54,77600.7666,0.5,0.76384,8e-05,15.96857]
[1744131357496,73.54,77594.9636,0.5,0.76337,8e-05,15.98485]
[1744131359510,73.54,77598.0706,0.5,0.76362,8e-05,15.97619]
[1744131360517,73.54,77602.5282,0.5,0.76398,8e-05,15.96372]
[1744131362533,73.54,77596.8565,0.5,0.76352,8e-05,15.97967]
[1744131364227,73.54,77604.4494,0.5,0.76413,8e-05,15.95841]
[1744131365228,73.54,77618.6158,0.5,0.76527,8e-05,15.91854]
[1744131365555,73.54,77618.6158,0.5,0.76527,8e-05,15.91856]
[1744131366562,73.54,77637.1815,0.5,0.76676,8e-05,15.86623]
[1744131368231,73.54,77643.4394,0.5,0.76726,8e-05,15.8487]
[1744131368587,73.54,77643.4394,0.5,0.76726,8e-05,15.8488]
[1744131370233,73.54,77613.0853,0.5,0.76482,8e-05,15.93449]
[1744131370627,73.54,77613.0853,0.5,0.76482,8e-05,15.93449]
[1744131370772,73.54,77613.0853,0.5,0.76482,8e-05,15.93449]
[1744131372235,73.54,77607.3096,0.5,0.76435,8e-05,15.95078]
[1744131373856,73.54,77607.3096,0.5,0.76435,8e-05,15.95078]
[1744131373918,73.54,77607.3096,0.5,0.76435,8e-05,15.95078]
[1744131374628,73.55,77607.3096,0.5,0.76435,8e-05,15.95087]
[1744131375635,73.55,77540.0119,0.5,0.75888,8e-05,16.1386]
[1744131376743,73.55,77540.0119,0.5,0.75888,8e-05,16.1386]
[1744131377240,73.54,77480.0584,0.5,0.75394,8e-05,16.30345]
[1744131377591,73.54,77480.0584,0.5,0.75394,8e-05,16.30345]
[1744131377650,73.54,77480.0584,0.5,0.75394,8e-05,16.30345]
[1744131378658,73.54,77480.0584,0.5,0.75394,8e-05,16.30337]
[1744131379667,73.54,77447.9371,0.5,0.75128,8e-05,16.39074]
[1744131381247,73.54,77460.9997,0.5,0.75237,8e-05,16.35517]
[1744131386253,73.54,77475.0038,0.5,0.75354,8e-05,16.31684]
[1744131387256,73.54,77480.4325,0.5,0.75398,8e-05,16.30203]
[1744131389258,73.54,77471.9214,0.5,0.75328,8e-05,16.32528]
[1744131390261,73.54,77467.1894,0.5,0.75289,8e-05,16.33817]
[1744131391262,73.54,77460.4097,0.5,0.75237,8e-05,16.35159]
[1744131393769,73.54,77456.2987,0.5,0.75203,8e-05,16.36272]
[1744131395268,73.54,77413.739,0.5,0.74847,8e-05,16.47774]
[1744131396790,73.54,77408.6213,0.5,0.74805,8e-05,16.49148]
[1744131398271,73.54,77395.4211,0.5,0.74694,8e-05,16.52686]
[1744131399812,73.54,77389.541,0.5,0.74644,8e-05,16.54249]
[1744131403327,73.54,77390.1832,0.5,0.7465,8e-05,16.54061]
[1744131403841,73.53,77390.1832,0.5,0.74651,8e-05,16.54054]
[1744131404848,73.53,77383.6105,0.5,0.74595,8e-05,16.55801]
[1744131405855,73.53,77376.9146,0.5,0.74539,8e-05,16.57578]
[1744131408877,73.53,77372.9371,0.5,0.74506,8e-05,16.58622]
[1744131410891,73.53,77365.6214,0.5,0.74444,8e-05,16.60573]
[1744131413912,73.53,77361.38,0.5,0.74408,8e-05,16.617]
[1744131414919,73.53,77354.1779,0.5,0.74347,8e-05,16.63608]
[1744131415926,73.53,77351.3811,0.5,0.74323,8e-05,16.64347]
[1744131417942,73.53,77356.6149,0.5,0.74368,8e-05,16.62958]
[1744131422297,73.53,77365.4085,0.5,0.74442,8e-05,16.60623]
[1744131423985,73.53,77359.8861,0.5,0.74396,8e-05,16.6209]
[1744131428015,73.53,77356.9868,0.5,0.74371,8e-05,16.62857]
[1744131429022,73.53,77354.6601,0.5,0.74351,8e-05,16.63473]
[1744131431036,73.53,77348.5452,0.5,0.74299,8e-05,16.65105]
[1744131432043,73.53,77344.2799,0.5,0.74263,8e-05,16.66241]
[1744131433050,73.53,77352.3625,0.5,0.74331,8e-05,16.64112]
[1744131437079,73.54,77346.7017,0.5,0.74282,8e-05,16.6564]
[1744131437539,73.54,77346.7017,0.5,0.74282,8e-05,16.6564]
[1744131438086,73.54,77346.7017,0.5,0.74282,8e-05,16.65644]
[1744131439093,73.54,77338.7357,0.5,0.74214,9e-05,16.67751]
[1744131440101,73.54,77332.4566,0.5,0.74161,9e-05,16.69409]
[1744131442132,73.54,77330.1378,0.5,0.74141,9e-05,16.70025]
[1744131443139,73.54,77335.7878,0.5,0.74189,9e-05,16.68541]
[1744131444146,73.54,77340.1689,0.5,0.74226,9e-05,16.6739]
[1744131445153,73.54,77342.6746,0.5,0.74247,8e-05,16.66735]
[1744131447167,73.54,77349.674,0.5,0.74306,8e-05,16.64899]
[1744131448174,73.54,77350.4101,0.5,0.74312,8e-05,16.64715]
[1744131448369,73.54,77350.4101,0.5,0.74312,8e-05,16.64715]
[1744131448605,73.54,77350.4101,0.5,0.74312,8e-05,16.64715]
[1744131449181,73.54,77350.4101,0.5,0.74312,8e-05,16.64727]
[1744131450188,73.54,77368.7367,0.5,0.74467,8e-05,16.59868]
[1744131451195,73.54,77376.1996,0.5,0.74534,8e-05,16.57385]
[1744131452205,73.54,77376.1996,0.5,0.74534,8e-05,16.57369]
[1744131452936,73.54,77376.1996,0.5,0.74534,8e-05,16.57369]
[1744131453214,73.54,77376.1996,0.5,0.74534,8e-05,16.57369]
[1744131454221,73.54,77399.1583,0.5,0.74728,8e-05,16.51222]
[1744131455228,73.54,77418.7868,0.5,0.74893,8e-05,16.45943]
[1744131456235,73.54,77421.1374,0.5,0.74913,8e-05,16.45308]
[1744131457243,73.54,77427.4573,0.5,0.74966,8e-05,16.43602]
[1744131458250,73.54,77432.2735,0.5,0.75006,8e-05,16.423]
[1744131459257,73.54,77429.4986,0.5,0.74983,8e-05,16.43047]
[1744131460264,73.54,77425.2285,0.5,0.74947,8e-05,16.44197]
[1744131465305,73.54,77429.7525,0.5,0.74986,8e-05,16.42967]
[1744131466313,73.54,77432.4324,0.5,0.75008,8e-05,16.42243]
[1744131467319,73.54,77432.4324,0.5,0.75008,8e-05,16.42238]
[1744131468327,73.54,77450.7338,0.5,0.75161,8e-05,16.37279]
[1744131469334,73.54,77470.5624,0.5,0.75326,8e-05,16.31885]
[1744131470342,73.54,77479.9063,0.5,0.75403,8e-05,16.29336]
[1744131473355,73.54,77472.582,0.5,0.75342,8e-05,16.31341]
[1744131475356,73.54,77491.3149,0.5,0.75497,8e-05,16.26224]
[1744131476357,73.54,77496.5616,0.5,0.7554,8e-05,16.24793]
[1744131477359,73.54,77501.604,0.5,0.75582,8e-05,16.23418]
[1744131478360,73.54,77508.732,0.5,0.7564,8e-05,16.21469]
[1744131479361,73.54,77504.2476,0.5,0.75603,8e-05,16.22712]
[1744131481364,73.55,77501.0865,0.5,0.75576,8e-05,16.236]
[1744131484366,73.55,77493.7346,0.5,0.75515,8e-05,16.25642]
[1744131485367,73.55,77486.2868,0.5,0.75453,8e-05,16.27698]
[1744131486368,73.55,77474.3113,0.5,0.75353,8e-05,16.30983]
[1744131487370,73.55,77466.384,0.5,0.75287,8e-05,16.33154]
[1744131488370,73.55,77439.2941,0.5,0.75062,8e-05,16.40512]
[1744131489371,73.55,77429.5135,0.5,0.7498,8e-05,16.43155]
[1744131490372,73.55,77426.5458,0.5,0.74955,8e-05,16.43953]
[1744131491373,73.55,77430.3253,0.5,0.74987,8e-05,16.42932]
[1744131492374,73.55,77435.9181,0.5,0.75034,8e-05,16.4142]
[1744131493376,73.55,77438.2923,0.5,0.75053,8e-05,16.40779]
[1744131494376,73.55,77440.5513,0.5,0.75072,8e-05,16.40169]
[1744131495377,73.55,77437.7251,0.5,0.75049,8e-05,16.40935]
[1744131496378,73.55,77429.1807,0.5,0.74977,8e-05,16.43243]
[1744131498380,73.55,77431.5229,0.5,0.74997,8e-05,16.42608]
[1744131499381,73.55,77424.7457,0.5,0.7494,8e-05,16.44434]
[1744131500382,73.55,77428.0023,0.5,0.74968,8e-05,16.43553]
[1744131501383,73.55,77433.7165,0.5,0.75015,8e-05,16.42009]
[1744131502384,73.55,77430.7217,0.5,0.7499,8e-05,16.42817]
[1744131503385,73.55,77434.4268,0.5,0.75021,8e-05,16.41816]
[1744131505387,73.55,77429.1033,0.5,0.74977,8e-05,16.43252]
[1744131508394,73.55,77435.4818,0.5,0.7503,8e-05,16.41526]
[1744131509395,73.55,77445.4328,0.5,0.75113,8e-05,16.38835]
[1744131510396,73.55,77449.9827,0.5,0.75151,8e-05,16.37605]
[1744131511397,73.55,77453.607,0.5,0.75185,8e-05,16.36127]
[1744131512398,73.55,77450.1535,0.5,0.75156,8e-05,16.3707]
[1744131513399,73.55,77441.4177,0.5,0.75084,8e-05,16.39441]
[1744131514400,73.55,77437.4233,0.5,0.7505,8e-05,16.40523]
[1744131515401,73.55,77429.5933,0.5,0.74985,8e-05,16.42638]
[1744131517403,73.55,77433.4522,0.5,0.75017,8e-05,16.41594]
[1744131518404,73.55,77443.5121,0.5,0.75101,8e-05,16.38874]
[1744131521407,73.55,77441.2352,0.5,0.75082,8e-05,16.39499]
[1744131522408,73.55,77439.0918,0.5,0.75064,8e-05,16.40081]
[1744131523409,73.55,77433.9851,0.5,0.75021,8e-05,16.41462]
[1744131524410,73.55,77439.3164,0.5,0.75066,8e-05,16.40022]
[1744131526412,73.55,77435.3001,0.5,0.75032,8e-05,16.41109]
[1744131527763,73.56,77445.09,0.5,0.75114,8e-05,16.38465]
[1744131532419,73.56,77461.035,0.5,0.75246,8e-05,16.34154]
[1744131534421,73.56,77452.4895,0.5,0.75174,8e-05,16.3649]
[1744131535821,73.56,77454.7294,0.5,0.75193,8e-05,16.35894]
[1744131537424,73.56,77452.5407,0.5,0.75174,8e-05,16.36494]
[1744131537835,73.56,77452.5407,0.5,0.75174,8e-05,16.36496]
[1744131538842,73.56,77441.2163,0.5,0.7508,8e-05,16.39568]
[1744131539849,73.56,77438.9096,0.5,0.75061,8e-05,16.40193]
[1744131541863,73.56,77442.2556,0.5,0.75088,8e-05,16.39293]
[1744131543432,73.56,77444.7502,0.5,0.75109,8e-05,16.3862]
[1744131548912,73.56,77443.4213,0.5,0.75097,8e-05,16.38998]
[1744131549919,73.56,77449.1346,0.5,0.75145,8e-05,16.37453]
[1744131551933,73.57,77451.4578,0.5,0.75164,8e-05,16.36833]
[1744131553947,73.57,77447.3514,0.5,0.7513,8e-05,16.37952]
[1744131554954,73.57,77439.8089,0.5,0.75066,8e-05,16.40016]
[1744131556430,73.57,77439.8089,0.5,0.75066,8e-05,16.40016]
[1744131556449,73.57,77420.1525,0.5,0.74902,8e-05,16.4533]
[1744131556672,73.57,77420.1525,0.5,0.74902,8e-05,16.4533]
[1744131556969,73.57,77420.1525,0.5,0.74902,8e-05,16.45331]
[1744131557976,73.57,77407.3724,0.5,0.74794,8e-05,16.48766]
[1744131558983,73.57,77392.5894,0.5,0.7467,8e-05,16.52723]
[1744131559990,73.57,77384.9093,0.5,0.74606,8e-05,16.54771]
[1744131562004,73.57,77375.2658,0.5,0.74524,8e-05,16.57351]
[1744131565043,73.57,77374.3866,0.5,0.74516,8e-05,16.57595]
[1744131565055,73.57,77374.3866,0.5,0.74516,8e-05,16.57603]
[1744131566032,73.57,77389.6327,0.5,0.74644,8e-05,16.53547]
[1744131567039,73.57,77398.1227,0.5,0.74716,8e-05,16.51264]
[1744131568046,73.57,77396.7683,0.5,0.74705,8e-05,16.51619]
[1744131569054,73.57,77410.004,0.5,0.74816,8e-05,16.48076]
[1744131570061,73.57,77420.9245,0.5,0.74907,8e-05,16.45143]
[1744131571068,73.57,77413.8596,0.5,0.74852,8e-05,16.46549]
[1744131572075,73.57,77406.0852,0.5,0.74787,8e-05,16.48639]
[1744131573083,73.57,77400.5752,0.5,0.74741,8e-05,16.5011]
[1744131574089,73.57,77409.9537,0.5,0.7482,8e-05,16.47598]
[1744131575097,73.57,77416.1746,0.5,0.74871,8e-05,16.45939]
[1744131576104,73.57,77409.6245,0.5,0.74816,8e-05,16.47712]
[1744131579127,73.58,77399.0257,0.5,0.74726,8e-05,16.50587]
[1744131581142,73.58,77401.6455,0.5,0.74748,8e-05,16.49878]
[1744131582149,73.58,77406.1054,0.5,0.74786,8e-05,16.48684]
[1744131583156,73.58,77403.2282,0.5,0.74762,8e-05,16.49455]
[1744131584163,73.58,77395.7181,0.5,0.74698,8e-05,16.51479]
[1744131586177,73.58,77389.6456,0.5,0.74647,8e-05,16.53119]
[1744131587184,73.58,77385.4455,0.5,0.74611,8e-05,16.54249]
[1744131589198,73.58,77390.6853,0.5,0.74655,8e-05,16.52869]
[1744131590205,73.58,77396.9409,0.5,0.74707,8e-05,16.51195]
[1744131592219,73.58,77402.2346,0.5,0.74752,8e-05,16.49781]
[1744131593226,73.58,77405.6435,0.5,0.7478,8e-05,16.48868]
[1744131594233,73.58,77402.6944,0.5,0.74755,8e-05,16.4966]
[1744131596247,73.59,77394.7176,0.5,0.74688,8e-05,16.51815]
[1744131597254,73.59,77388.5675,0.5,0.74636,8e-05,16.53467]
[1744131598261,73.59,77384.2436,0.5,0.74599,8e-05,16.54627]
[1744131599268,73.59,77380.3359,0.5,0.74566,8e-05,16.55675]
[1744131601494,73.59,77382.9361,0.5,0.74588,8e-05,16.54984]
[1744131603307,73.59,77392.3789,0.5,0.74668,8e-05,16.52458]
[1744131606506,73.59,77399.9924,0.5,0.74732,8e-05,16.50406]
[1744131608354,73.58,77399.9924,0.5,0.74732,8e-05,16.504]
[1744131609361,73.59,77414.8932,0.5,0.74857,8e-05,16.46406]
[1744131610368,73.59,77415.3636,0.5,0.74861,8e-05,16.4628]
[1744131611375,73.59,77392.934,0.5,0.74673,8e-05,16.52292]
[1744131615423,73.58,77399.4661,0.5,0.74728,8e-05,16.50517]
[1744131616433,73.58,77437.3235,0.5,0.75046,8e-05,16.40326]
[1744131618454,73.58,77442.6267,0.5,0.7509,8e-05,16.38893]
[1744131619461,73.58,77442.6267,0.5,0.75089,8e-05,16.38915]
[1744131620470,73.59,77410.8546,0.5,0.74823,8e-05,16.47495]
[1744131621476,73.59,77392.4407,0.5,0.74668,8e-05,16.52439]
[1744131621901,73.59,77392.4407,0.5,0.74668,8e-05,16.52439]
[1744131622483,73.59,77392.4407,0.5,0.74668,8e-05,16.52449]
[1744131623491,73.59,77394.5891,0.5,0.74686,8e-05,16.51874]
[1744131624497,73.59,77394.5891,0.5,0.74685,8e-05,16.51905]
[1744131625504,73.59,77362.8938,0.5,0.74417,8e-05,16.60355]
[1744131626545,73.59,77330.3498,0.5,0.74141,9e-05,16.68956]
[1744131628525,73.59,77330.3498,0.5,0.74141,9e-05,16.68962]
[1744131629532,73.6,77347.9897,0.5,0.7429,8e-05,16.64336]
[1744131630540,73.6,77369.0238,0.5,0.74468,8e-05,16.58767]
[1744131631546,73.6,77382.3233,0.5,0.74584,8e-05,16.54747]
[1744131633555,73.6,77386.1092,0.5,0.74616,8e-05,16.53739]
[1744131634556,73.6,77383.9411,0.5,0.74597,8e-05,16.54325]
[1744131636562,73.6,77387.1628,0.5,0.74624,8e-05,16.53501]
[1744131637564,73.6,77393.0432,0.5,0.74673,8e-05,16.51928]
[1744131637595,73.6,77393.0432,0.5,0.74673,8e-05,16.51928]
[1744131638564,73.6,77400.1074,0.5,0.74733,8e-05,16.50038]
[1744131640566,73.6,77394.2858,0.5,0.74684,8e-05,16.51598]
[1744131641570,73.6,77389.579,0.5,0.74644,8e-05,16.52854]
[1744131642570,73.6,77379.7604,0.5,0.74561,8e-05,16.55481]
[1744131643342,73.6,77379.7604,0.5,0.74561,8e-05,16.55481]
[1744131643573,73.6,77370.6185,0.5,0.74484,8e-05,16.5792]
[1744131644573,73.61,77368.417,0.5,0.74465,8e-05,16.58517]
[1744131645574,73.61,77370.7374,0.5,0.74484,8e-05,16.57914]
[1744131646575,73.61,77363.003,0.5,0.74418,8e-05,16.59979]
[1744131647580,73.61,77358.6892,0.5,0.74381,8e-05,16.61133]
[1744131649582,73.61,77347.0696,0.5,0.74282,8e-05,16.64222]
[1744131651584,73.61,77337.269,0.5,0.74199,9e-05,16.66818]
[1744131652586,73.61,77331.6465,0.5,0.74151,9e-05,16.683]
[1744131653589,73.61,77336.2484,0.5,0.7419,9e-05,16.67092]
[1744131654590,73.61,77339.075,0.5,0.74214,9e-05,16.66351]
[1744131656592,73.61,77330.6215,0.5,0.74142,9e-05,16.68583]
[1744131657593,73.61,77326.1786,0.5,0.74104,9e-05,16.69751]
[1744131659595,73.61,77323.5938,0.5,0.74082,9e-05,16.70429]
[1744131660117,73.61,77323.5938,0.5,0.74082,9e-05,16.70429]
[1744131660260,73.61,77323.5938,0.5,0.74082,9e-05,16.7043]
[1744131660750,73.61,77323.5938,0.5,0.74082,9e-05,16.7043]
[1744131661601,73.61,77279.8694,0.5,0.73707,9e-05,16.81837]
[1744131662602,73.61,77268.6874,0.5,0.73611,9e-05,16.84727]
[1744131664665,73.61,77268.5588,0.5,0.7361,9e-05,16.84755]
[1744131664802,73.61,77268.5588,0.5,0.73611,9e-05,16.8475]
[1744131666606,73.61,77299.2171,0.5,0.73874,9e-05,16.76791]
[1744131667609,73.61,77306.1236,0.5,0.73933,9e-05,16.74993]
[1744131669611,73.61,77300.8688,0.5,0.73888,9e-05,16.76374]
[1744131670253,73.61,77300.8688,0.5,0.73888,9e-05,16.76374]
[1744131670381,73.61,77300.8688,0.5,0.73888,9e-05,16.76374]
[1744131671630,73.61,77287.513,0.5,0.73773,9e-05,16.7986]
[1744131672631,73.62,77266.121,0.5,0.73589,9e-05,16.8541]
[1744131674635,73.61,77271.8051,0.5,0.73638,9e-05,16.83929]
[1744131677638,73.61,77276.6314,0.5,0.7368,9e-05,16.82667]
[1744131679640,73.61,77281.0389,0.5,0.73718,9e-05,16.8152]
[1744131680643,73.61,77274.3583,0.5,0.73661,9e-05,16.83247]
[1744131681644,73.61,77279.1572,0.5,0.73702,9e-05,16.82001]
[1744131682649,73.61,77292.2499,0.5,0.73814,9e-05,16.786]
[1744131684652,73.61,77299.6912,0.5,0.73878,9e-05,16.76664]
[1744131686654,73.61,77272.2645,0.5,0.73642,9e-05,16.83803]
[1744131687655,73.61,77255.7792,0.5,0.735,9e-05,16.88061]
[1744131688977,73.61,77246.0353,0.5,0.73416,9e-05,16.90566]
[1744131689984,73.61,77255.7266,0.5,0.73499,9e-05,16.88074]
[1744131691659,73.61,77262.355,0.5,0.73561,9e-05,16.85865]
[1744131691998,73.61,77262.355,0.5,0.73561,9e-05,16.85862]
[1744131693661,73.61,77282.3948,0.5,0.73734,9e-05,16.80673]
[1744131697667,73.61,77305.1566,0.5,0.73929,9e-05,16.74751]
[1744131698668,73.61,77316.6831,0.5,0.74027,9e-05,16.71743]
[1744131699669,73.61,77310.5487,0.5,0.73974,9e-05,16.73355]
[1744131701671,73.61,77297.6339,0.5,0.73864,9e-05,16.76735]
[1744131702672,73.62,77301.9395,0.5,0.739,9e-05,16.75615]
[1744131708120,73.62,77297.1067,0.5,0.73858,9e-05,16.76894]
[1744131709687,73.62,77293.1722,0.5,0.73824,9e-05,16.77931]
[1744131715171,73.62,77293.9819,0.5,0.73831,9e-05,16.77735]
[1744131716484,73.62,77293.9819,0.5,0.73831,9e-05,16.77735]
[1744131716630,73.62,77293.9819,0.5,0.73831,9e-05,16.77736]
[1744131717186,73.62,77293.9685,0.5,0.7383,9e-05,16.77752]
[1744131718698,73.63,77343.8956,0.5,0.74256,8e-05,16.64693]
[1744131722225,73.63,77338.6388,0.5,0.7421,9e-05,16.6611]
[1744131724681,73.63,77338.6388,0.5,0.7421,9e-05,16.6611]
[1744131724241,73.63,77338.6388,0.5,0.7421,9e-05,16.66121]
[1744131725248,73.63,77338.6388,0.5,0.74209,9e-05,16.66139]
[1744131726393,73.63,77338.6388,0.5,0.74209,9e-05,16.66139]
[1744131726515,73.63,77338.6388,0.5,0.74209,9e-05,16.66139]
[1744131727266,73.63,77353.4961,0.5,0.74335,8e-05,16.62237]
[1744131728273,73.63,77361.7374,0.5,0.74405,8e-05,16.60054]
[1744131729444,73.63,77361.7374,0.5,0.74405,8e-05,16.60054]
[1744131729499,73.63,77361.7374,0.5,0.74405,8e-05,16.60054]
[1744131730294,73.63,77361.7374,0.5,0.74405,8e-05,16.60046]
[1744131731305,73.63,77388.4593,0.5,0.7463,8e-05,16.52947]
[1744131732311,73.64,77367.9756,0.5,0.74457,8e-05,16.58423]
[1744131735332,73.64,77362.6754,0.5,0.74411,8e-05,16.59869]
[1744131736340,73.64,77355.1592,0.5,0.74346,8e-05,16.61881]
[1744131737725,73.65,77337.9611,0.5,0.74199,9e-05,16.66452]
[1744131738727,73.65,77344.1496,0.5,0.74251,8e-05,16.64836]
[1744131740373,73.65,77348.4691,0.5,0.74288,8e-05,16.63713]
[1744131742388,73.65,77341.6648,0.5,0.74229,8e-05,16.65539]
[1744131743731,73.66,77367.6802,0.5,0.74449,8e-05,16.58692]
[1744131744732,73.66,77349.3401,0.5,0.74293,8e-05,16.63564]
[1744131746735,73.66,77352.168,0.5,0.74316,8e-05,16.62851]
[1744131749740,73.67,77356.0834,0.5,0.74348,8e-05,16.61852]
[1744131750444,73.67,77356.0834,0.5,0.74347,8e-05,16.61875]
[1744131751742,73.67,77369.998,0.5,0.74468,8e-05,16.57729]
[1744131755750,73.68,77384.3971,0.5,0.74588,8e-05,16.53948]
[1744131756751,73.69,77360.9014,0.5,0.74388,8e-05,16.60234]
[1744131759951,73.69,77360.6289,0.5,0.74385,8e-05,16.60345]
[1744131760756,73.69,77362.075,0.5,0.74396,8e-05,16.59983]
[1744131761542,73.69,77362.075,0.5,0.74396,8e-05,16.59989]
[1744131762550,73.69,77315.5889,0.5,0.74001,9e-05,16.7223]
[1744131764564,73.7,77324.3601,0.5,0.74075,9e-05,16.69953]
[1744131765762,73.7,77326.5175,0.5,0.74093,9e-05,16.69405]
[1744131768765,73.7,77321.0412,0.5,0.74046,9e-05,16.70859]
[1744131770610,73.7,77314.3746,0.5,0.73988,9e-05,16.72613]
[1744131771617,73.7,77303.7146,0.5,0.73897,9e-05,16.75399]
[1744131772627,73.7,77306.1508,0.5,0.73918,9e-05,16.74769]
[1744131773634,73.7,77312.2188,0.5,0.7397,9e-05,16.7319]
[1744131774662,73.7,77309.9811,0.5,0.7395,9e-05,16.7378]
[1744131777683,73.71,77301.0217,0.5,0.73873,9e-05,16.76146]
[1744131778690,73.71,77295.3013,0.5,0.73824,9e-05,16.77637]
[1744131779697,73.71,77300.3635,0.5,0.73867,9e-05,16.76322]
[1744131781711,73.71,77309.2609,0.5,0.73943,9e-05,16.74011]
[1744131783725,73.71,77318.6914,0.5,0.74023,9e-05,16.7156]
[1744131784732,73.71,77313.5399,0.5,0.73979,9e-05,16.72911]
[1744131785739,73.71,77307.9312,0.5,0.73931,9e-05,16.74379]
[1744131787755,73.71,77304.9567,0.5,0.73905,9e-05,16.75178]
[1744131788762,73.71,77307.3841,0.5,0.73925,9e-05,16.74547]
[1744131789777,73.71,77299.5504,0.5,0.73858,9e-05,16.76589]
[1744131792798,73.72,77299.9139,0.5,0.73861,9e-05,16.76517]
[1744131794809,73.72,77305.5584,0.5,0.73909,9e-05,16.7505]
[1744131795651,73.72,77305.5584,0.5,0.73909,9e-05,16.7505]
[1744131795810,73.72,77330.9058,0.5,0.74125,9e-05,16.6843]
[1744131797812,73.72,77353.4741,0.5,0.74316,8e-05,16.6252]
[1744131799814,73.72,77347.0145,0.5,0.7426,8e-05,16.64256]
[1744131800816,73.73,77337.9526,0.5,0.74183,9e-05,16.66654]
[1744131802817,73.73,77333.7303,0.5,0.74146,9e-05,16.67787]
[1744131803818,73.73,77338.586,0.5,0.74187,8e-05,16.66524]
[1744131806821,73.73,77333.7671,0.5,0.74145,9e-05,16.67826]
[1744131807021,73.73,77333.7671,0.5,0.74145,9e-05,16.67826]
[1744131807822,73.74,77340.2227,0.5,0.74199,8e-05,16.66142]
[1744131809824,73.74,77304.5332,0.5,0.73895,9e-05,16.75495]
[1744131810825,73.74,77302.118,0.5,0.73874,9e-05,16.76126]
[1744131815830,73.74,77304.2823,0.5,0.73896,9e-05,16.75081]
[1744131817832,73.74,77301.963,0.5,0.73876,9e-05,16.7569]
[1744131821836,73.75,77280.4963,0.5,0.73691,9e-05,16.8132]
[1744131823839,73.75,77278.0029,0.5,0.73668,9e-05,16.81994]
[1744131825841,73.75,77291.732,0.5,0.73785,9e-05,16.78471]
[1744131827843,73.76,77285.7499,0.5,0.73733,9e-05,16.80058]
[1744131830846,73.76,77289.2534,0.5,0.73762,9e-05,16.79181]
[1744131832848,73.76,77293.635,0.5,0.73799,9e-05,16.78071]
[1744131833849,73.77,77289.6444,0.5,0.73764,9e-05,16.79124]
[1744131836852,73.77,77272.6144,0.5,0.73616,9e-05,16.83576]
[1744131837853,73.77,77266.8053,0.5,0.73566,9e-05,16.85085]
[1744131839855,73.78,77277.7154,0.5,0.73659,9e-05,16.82297]
[1744131840856,73.78,77282.9319,0.5,0.73703,9e-05,16.80964]
[1744131841857,73.78,77279.9495,0.5,0.73677,9e-05,16.81751]
[1744131844802,73.78,77278.4316,0.5,0.73663,9e-05,16.82172]
[1744131844848,73.79,77278.4316,0.5,0.73663,9e-05,16.82187]
[1744131845864,73.79,77268.9087,0.5,0.7358,9e-05,16.84656]
[1744131846865,73.79,77258.6086,0.5,0.73491,9e-05,16.87314]
[1744131847867,73.79,77247.7048,0.5,0.73397,9e-05,16.90113]
[1744131848868,73.79,77244.2127,0.5,0.73367,9e-05,16.91007]
[1744131850902,73.79,77244.3592,0.5,0.73368,9e-05,16.90975]
[1744131850871,73.79,77250.205,0.5,0.73418,9e-05,16.89485]
[1744131851227,73.79,77250.205,0.5,0.73418,9e-05,16.89485]
[1744131854912,73.79,77307.2762,0.5,0.73909,9e-05,16.74734]
[1744131855912,73.79,77317.9739,0.5,0.74,9e-05,16.71959]
[1744131857914,73.79,77321.7887,0.5,0.74032,9e-05,16.70975]
[1744131858915,73.79,77315.9683,0.5,0.73982,9e-05,16.72501]
[1744131859940,73.79,77312.0501,0.5,0.73949,9e-05,16.73527]
[1744131861942,73.79,77332.2434,0.5,0.7412,9e-05,16.68257]
[1744131862943,73.8,77338.6736,0.5,0.74175,8e-05,16.66581]
[1744131863944,73.8,77344.8007,0.5,0.74226,8e-05,16.64985]
[1744131864945,73.8,77336.6455,0.5,0.74157,8e-05,16.67138]
[1744131865621,73.8,77336.6455,0.5,0.74157,8e-05,16.67138]
[1744131865724,73.8,77336.6455,0.5,0.74156,8e-05,16.67151]
[1744131866947,73.8,77350.5705,0.5,0.74274,8e-05,16.63505]
[1744131868351,73.81,77354.863,0.5,0.74309,8e-05,16.62405]
[1744131870366,73.81,77350.3776,0.5,0.74271,8e-05,16.63615]
[1744131871373,73.81,77343.3039,0.5,0.74214,8e-05,16.64993]
[1744131873390,73.81,77351.9177,0.5,0.74287,8e-05,16.62742]
[1744131874282,73.81,77351.9177,0.5,0.74287,8e-05,16.62742]
[1744131874961,73.81,77369.9096,0.5,0.74439,8e-05,16.5801]
[1744131876703,73.81,77369.9096,0.5,0.74439,8e-05,16.5801]
[1744131876800,73.81,77369.9096,0.5,0.74439,8e-05,16.58011]
[1744131877964,73.82,77390.9295,0.5,0.74615,8e-05,16.52461]
[1744131878426,73.82,77390.9295,0.5,0.74614,8e-05,16.52482]
[1744131879966,73.82,77371.4013,0.5,0.74449,8e-05,16.57686]
[1744131882466,73.83,77374.1187,0.5,0.74471,8e-05,16.57007]
[1744131883970,73.83,77364.2931,0.5,0.74387,8e-05,16.59645]
[1744131886495,73.83,77360.0512,0.5,0.7435,8e-05,16.60799]
[1744131887974,73.84,77375.1294,0.5,0.74476,8e-05,16.56848]
[1744131888510,73.84,77375.1294,0.5,0.74475,8e-05,16.56873]
[1744131889516,73.84,77388.2544,0.5,0.74585,8e-05,16.53414]
[1744131893544,73.85,77395.1364,0.5,0.74641,8e-05,16.51659]
[1744131894552,73.85,77398.2929,0.5,0.74667,8e-05,16.50837]
[1744131895334,73.85,77398.2929,0.5,0.74667,8e-05,16.50837]
[1744131895982,73.85,77408.0172,0.5,0.74749,8e-05,16.48243]
[1744131896567,73.85,77408.0172,0.5,0.74749,8e-05,16.48247]
[1744131897575,73.86,77422.0455,0.5,0.74866,8e-05,16.44498]
[1744131900596,73.86,77412.6712,0.5,0.74786,8e-05,16.47044]
[1744131901603,73.86,77410.2733,0.5,0.74766,8e-05,16.47696]
[1744131903620,73.86,77420.0958,0.5,0.74848,8e-05,16.45082]
[1744131905010,73.86,77433.578,0.5,0.7496,8e-05,16.41467]
[1744131906011,73.86,77437.9204,0.5,0.74996,8e-05,16.40303]
[1744131909021,73.87,77433.3515,0.5,0.74958,8e-05,16.41559]
[1744131910022,73.87,77451.1925,0.5,0.75106,8e-05,16.36756]
[1744131914076,73.87,77441.7533,0.5,0.75028,8e-05,16.39298]
[1744131915077,73.87,77451.2052,0.5,0.75106,8e-05,16.36752]
[1744131916081,73.87,77453.2828,0.5,0.75123,8e-05,16.36204]
[1744131917082,73.87,77449.3787,0.5,0.7509,8e-05,16.37276]
[1744131919733,73.87,77441.3141,0.5,0.75022,8e-05,16.39484]
[1744131921086,73.88,77434.6737,0.5,0.74966,8e-05,16.41302]
[1744131923246,73.88,77434.6737,0.5,0.74966,8e-05,16.41302]
[1744131923771,73.88,77434.6737,0.5,0.74966,8e-05,16.41302]
[1744131925105,73.88,77437.1537,0.5,0.74986,8e-05,16.40655]
[1744131926134,73.88,77437.1537,0.5,0.74986,8e-05,16.40655]
[1744131926801,73.88,77437.1537,0.5,0.74986,8e-05,16.40655]
[1744131927812,73.88,77437.1537,0.5,0.74985,8e-05,16.4067]
[1744131928818,73.88,77500.8759,0.5,0.75513,8e-05,16.23409]
[1744131930837,73.88,77493.2993,0.5,0.7545,8e-05,16.25506]
[1744131931845,73.88,77506.1595,0.5,0.7556,8e-05,16.21496]
[1744131933136,73.88,77509.2756,0.5,0.75585,8e-05,16.20663]
[1744131933698,73.88,77509.2756,0.5,0.75585,8e-05,16.20663]
[1744131933866,73.88,77509.2756,0.5,0.75585,8e-05,16.20663]
[1744131934518,73.88,77509.2756,0.5,0.75585,8e-05,16.20663]
[1744131934877,73.88,77509.2756,0.5,0.75585,8e-05,16.20663]
[1744131935892,73.88,77509.2756,0.5,0.75585,8e-05,16.20665]
[1744131936905,73.89,77456.2022,0.5,0.75147,8e-05,16.35094]
[1744131938142,73.89,77418.4742,0.5,0.74832,8e-05,16.45241]
[1744131939928,73.89,77414.6614,0.5,0.74799,8e-05,16.46297]
[1744131941942,73.89,77420.6313,0.5,0.74848,8e-05,16.44717]
[1744131942949,73.89,77424.398,0.5,0.7488,8e-05,16.43722]
[1744131946977,73.9,77419.799,0.5,0.74838,8e-05,16.45049]
[1744131947984,73.91,77422.8895,0.5,0.74863,8e-05,16.44246]
[1744131949998,73.91,77418.5998,0.5,0.74826,8e-05,16.45446]
[1744131951005,73.91,77407.1473,0.5,0.74729,8e-05,16.48533]
[1744131952018,73.92,77403.2728,0.5,0.74696,8e-05,16.49594]
[1744131954028,73.92,77394.0277,0.5,0.74617,8e-05,16.52105]
[1744131956041,73.93,77401.5074,0.5,0.74678,8e-05,16.50172]
[1744131957048,73.93,77406.3077,0.5,0.74718,8e-05,16.48922]
[1744131960071,73.94,77409.8916,0.5,0.74745,8e-05,16.48056]
[1744131963105,73.95,77402.4038,0.5,0.7468,8e-05,16.50133]
[1744131964112,73.95,77405.1199,0.5,0.74703,8e-05,16.4941]
[1744131968140,73.96,77410.2595,0.5,0.74743,8e-05,16.48141]
[1744131969147,73.96,77417.2091,0.5,0.74801,8e-05,16.46297]
[1744131970154,73.96,77412.6955,0.5,0.74763,8e-05,16.4751]
[1744131971161,73.97,77406.3926,0.5,0.7471,8e-05,16.49199]
[1744131971700,73.97,77406.3926,0.5,0.7471,8e-05,16.49199]
[1744131972168,73.97,77406.3926,0.5,0.7471,8e-05,16.49199]
[1744131974179,73.97,77369.0381,0.5,0.74395,8e-05,16.59124]
[1744131975180,73.97,77354.3566,0.5,0.7427,8e-05,16.63002]
[1744131976181,73.97,77347.5662,0.5,0.74212,8e-05,16.64796]
[1744131977182,73.97,77352.1143,0.5,0.7425,8e-05,16.63616]
[1744131981186,73.98,77360.4456,0.5,0.74319,8e-05,16.61481]
[1744131982187,73.98,77362.7755,0.5,0.74339,8e-05,16.60883]
[1744131984189,73.98,77356.4995,0.5,0.74285,8e-05,16.62564]
[1744131987907,73.99,77356.0297,0.5,0.74279,8e-05,16.62729]
[1744131987934,73.99,77356.0297,0.5,0.74279,8e-05,16.62729]
[1744131989195,73.99,77359.2871,0.5,0.74307,8e-05,16.61887]
[1744131989361,73.99,77359.2871,0.5,0.74307,8e-05,16.61887]
[1744131990231,73.99,77331.1833,0.5,0.74068,8e-05,16.69256]
[1744131991231,73.99,77300.4773,0.5,0.73811,9e-05,16.76741]
[1744131993233,73.99,77314.9222,0.5,0.73934,9e-05,16.72995]
[1744131994234,73.99,77318.1767,0.5,0.73962,9e-05,16.72152]
[1744131995235,73.99,77321.3713,0.5,0.73989,9e-05,16.71325]
[1744131996236,73.99,77325.7176,0.5,0.74026,9e-05,16.70198]
[1744131997237,73.99,77319.6012,0.5,0.73973,9e-05,16.71794]
[1744131998238,73.99,77309.8871,0.5,0.7389,9e-05,16.74332]
[1744132002242,73.99,77306.8806,0.5,0.73864,9e-05,16.75113]
[1744132008248,73.99,77311.4096,0.5,0.73903,9e-05,16.7394]
[1744132009249,73.99,77306.1993,0.5,0.73859,9e-05,16.75291]
[1744132011251,74.0,77288.2879,0.5,0.73704,9e-05,16.79956]
[1744132012253,74.0,77282.9312,0.5,0.73658,9e-05,16.81342]
[1744132013254,74.0,77275.486,0.5,0.73595,9e-05,16.83258]
[1744132014255,74.0,77269.939,0.5,0.73547,9e-05,16.84684]
[1744132016259,74.0,77276.146,0.5,0.736,9e-05,16.83095]
[1744132017259,74.0,77269.8493,0.5,0.73546,9e-05,16.84714]
[1744132018260,74.0,77262.3041,0.5,0.73481,9e-05,16.86647]
[1744132019261,74.0,77266.7588,0.5,0.73519,9e-05,16.85514]
[1744132021264,74.0,77271.8908,0.5,0.73563,9e-05,16.84216]
[1744132022264,74.01,77280.7622,0.5,0.73638,9e-05,16.81948]
[1744132023265,74.01,77276.6096,0.5,0.73602,9e-05,16.83027]
[1744132025267,74.01,77269.8224,0.5,0.73544,9e-05,16.8479]
[1744132026270,74.01,77266.9928,0.5,0.73519,9e-05,16.85524]
[1744132027272,74.01,77264.3051,0.5,0.73496,9e-05,16.8622]
[1744132029274,74.01,77260.1425,0.5,0.7346,9e-05,16.87284]
[1744132031276,74.01,77256.2692,0.5,0.73427,9e-05,16.8827]
[1744132034279,74.01,77252.2037,0.5,0.73392,9e-05,16.89299]
[1744132037282,74.01,77248.7195,0.5,0.73362,9e-05,16.90177]
[1744132039284,74.01,77245.5625,0.5,0.73335,9e-05,16.90972]
[1744132042287,74.01,77242.4266,0.5,0.73307,9e-05,16.91795]
[1744132044418,74.01,77243.7581,0.5,0.73318,9e-05,16.91497]
[1744132044678,74.01,77243.7581,0.5,0.73318,9e-05,16.91497]
[1744132046294,74.02,77237.9753,0.5,0.73267,9e-05,16.93004]
[1744132047295,74.02,77229.7643,0.5,0.73195,9e-05,16.95104]
[1744132049297,74.03,77232.3977,0.5,0.73217,9e-05,16.9447]
[1744132050298,74.03,77229.2204,0.5,0.73189,9e-05,16.95292]
[1744132053301,74.03,77209.0428,0.5,0.73017,9e-05,16.99935]
[1744132054050,74.03,77209.0428,0.5,0.73017,9e-05,16.99935]
[1744132054182,74.03,77209.0428,0.5,0.73017,9e-05,16.99935]
[1744132055303,74.03,77201.6685,0.5,0.72952,9e-05,17.01799]
[1744132058306,74.04,77208.9124,0.5,0.73014,9e-05,17.00015]
[1744132059307,74.04,77204.7539,0.5,0.72978,9e-05,17.01071]
[1744132061309,74.04,77201.9634,0.5,0.72953,9e-05,17.0179]
[1744132063311,74.04,77197.0161,0.5,0.72909,9e-05,17.03047]
[1744132068645,74.05,77199.2419,0.5,0.72928,9e-05,17.02519]
[1744132069317,74.06,77191.6848,0.5,0.72858,9e-05,17.04535]
[1744132070318,74.07,77188.6115,0.5,0.7283,9e-05,17.05351]
[1744132073321,74.08,77184.7367,0.5,0.72792,9e-05,17.06442]
[1744132078326,74.1,77184.2714,0.5,0.72783,9e-05,17.06714]
[1744132083331,74.12,77186.8961,0.5,0.72802,9e-05,17.06176]
[1744132084332,74.12,77183.4366,0.5,0.72772,9e-05,17.07041]
[1744132085333,74.12,77176.7365,0.5,0.72713,9e-05,17.08719]
[1744132085350,74.12,77176.7365,0.5,0.72713,9e-05,17.08719]
[1744132086334,74.13,77168.409,0.5,0.72639,9e-05,17.10853]
[1744132090338,74.14,77175.0868,0.5,0.72694,9e-05,17.09279]
[1744132092340,74.14,77183.5494,0.5,0.72768,9e-05,17.07175]
[1744132094342,74.14,77180.0283,0.5,0.72737,9e-05,17.08056]
[1744132095343,74.14,77182.529,0.5,0.72759,9e-05,17.07435]
[1744132096344,74.14,77185.1329,0.5,0.72781,9e-05,17.06788]
[1744132098346,74.14,77188.2039,0.5,0.72808,9e-05,17.06029]
[1744132099348,74.14,77185.8369,0.5,0.72787,9e-05,17.06622]
[1744132099933,74.14,77185.8369,0.5,0.72787,9e-05,17.06622]
[1744132100089,74.14,77185.8369,0.5,0.72787,9e-05,17.06622]
[1744132101349,74.14,77200.6157,0.5,0.72915,9e-05,17.02939]
[1744132102350,74.15,77204.6945,0.5,0.72951,9e-05,17.01924]
[1744132104352,74.15,77208.9351,0.5,0.72987,9e-05,17.00877]
[1744132105353,74.15,77213.8627,0.5,0.73029,9e-05,16.99649]
[1744132109357,74.15,77202.5427,0.5,0.7293,9e-05,17.02528]
[1744132110358,74.16,77195.4327,0.5,0.72868,9e-05,17.04322]
[1744132111359,74.16,77189.5448,0.5,0.7282,9e-05,17.05315]
[1744132112360,74.16,77180.1994,0.5,0.72738,9e-05,17.07655]
[1744132113362,74.16,77174.465,0.5,0.72688,9e-05,17.0909]
[1744132118211,74.16,77180.2144,0.5,0.72737,9e-05,17.07681]
[1744132119367,74.16,77185.6724,0.5,0.72785,9e-05,17.06333]
[1744132124431,74.17,77183.5948,0.5,0.72765,9e-05,17.06898]
[1744132125375,74.17,77163.826,0.5,0.72592,9e-05,17.11822]
[1744132127377,74.17,77148.0713,0.5,0.72454,9e-05,17.15717]
[1744132133317,74.17,77143.6917,0.5,0.72415,9e-05,17.16803]
[1744132134324,74.17,77139.5117,0.5,0.72378,9e-05,17.17839]
[1744132135390,74.17,77142.6187,0.5,0.72406,9e-05,17.17076]
[1744132137348,74.18,77137.9757,0.5,0.72364,9e-05,17.18239]
[1744132142381,74.19,77132.2788,0.5,0.72311,9e-05,17.19729]
[1744132146406,74.2,77124.2229,0.5,0.72238,9e-05,17.21752]
[1744132147407,74.2,77128.7317,0.5,0.72278,9e-05,17.20655]
[1744132151411,74.2,77131.0926,0.5,0.72298,9e-05,17.20099]
[1744132152412,74.2,77127.8553,0.5,0.72269,9e-05,17.20896]
[1744132154274,74.2,77126.1552,0.5,0.72254,9e-05,17.21316]
[1744132154375,74.2,77126.1552,0.5,0.72254,9e-05,17.21319]
[1744132154465,74.2,77123.2034,0.5,0.72228,9e-05,17.2204]
[1744132156416,74.23,77111.8209,0.5,0.72122,9e-05,17.25]
[1744132158419,74.25,77107.0012,0.5,0.72074,9e-05,17.26321]
[1744132160420,74.25,77102.174,0.5,0.72031,9e-05,17.2752]
[1744132164542,74.26,77111.5196,0.5,0.72111,9e-05,17.25327]
[1744132166426,74.27,77121.2435,0.5,0.72195,9e-05,17.22997]
[1744132168428,74.31,77114.5621,0.5,0.72125,9e-05,17.24963]
[1744132171867,74.32,77114.1047,0.5,0.7212,9e-05,17.25106]
[1744132171939,74.32,77114.1047,0.5,0.72123,9e-05,17.24635]
[1744132173435,74.34,77121.2973,0.5,0.72181,9e-05,17.23061]
[1744132174436,74.35,77116.6152,0.5,0.72139,9e-05,17.24214]
[1744132174612,74.35,77116.6152,0.5,0.72138,9e-05,17.24235]
[1744132176438,74.35,77131.0288,0.5,0.72264,9e-05,17.20769]
[1744132177439,74.36,77128.0487,0.5,0.72237,9e-05,17.21515]
[1744132177609,74.36,77128.0487,0.5,0.72237,9e-05,17.21515]
[1744132178440,74.36,77127.8619,0.5,0.72235,9e-05,17.21579]
[1744132181443,74.37,77133.9986,0.5,0.72287,9e-05,17.20142]
[1744132184447,74.38,77126.3893,0.5,0.72218,9e-05,17.22057]
[1744132186449,74.4,77119.9943,0.5,0.72156,9e-05,17.23776]
[1744132186697,74.4,77119.9943,0.5,0.72156,9e-05,17.23789]
[1744132187704,74.4,77104.6254,0.5,0.7202,9e-05,17.27521]
[1744132189724,74.4,77096.4978,0.5,0.71948,9e-05,17.29501]
[1744132192457,74.41,77082.9045,0.5,0.71827,9e-05,17.32782]
[1744132194459,74.41,77074.6436,0.5,0.71754,9e-05,17.3477]
[1744132195460,74.41,77077.2984,0.5,0.71777,9e-05,17.34141]
[1744132196767,74.41,77082.9896,0.5,0.71827,9e-05,17.32804]
[1744132199792,74.42,77089.1531,0.5,0.7188,9e-05,17.31356]
[1744132205474,74.42,77085.296,0.5,0.71845,9e-05,17.32306]
[1744132206475,74.42,77072.9758,0.5,0.71736,9e-05,17.35258]
[1744132207476,74.42,77089.6764,0.5,0.71883,9e-05,17.31267]
[1744132207855,74.42,77089.6764,0.5,0.71883,9e-05,17.31279]
[1744132209480,74.43,77108.4683,0.5,0.72048,9e-05,17.26765]
[1744132210875,74.43,77105.0314,0.5,0.72017,9e-05,17.27621]
[1744132212889,74.43,77102.9955,0.5,0.71999,9e-05,17.2813]
[1744132213896,74.43,77085.1177,0.5,0.71841,9e-05,17.32434]
[1744132214904,74.43,77077.2732,0.5,0.71771,9e-05,17.34312]
[1744132216486,74.43,77065.2504,0.5,0.71664,9e-05,17.37197]
[1744132217487,74.44,77060.3994,0.5,0.71621,9e-05,17.38363]
[1744132219489,74.44,77068.4786,0.5,0.71692,9e-05,17.36457]
[1744132220490,74.44,77073.4892,0.5,0.71736,9e-05,17.35272]
[1744132223493,74.44,77088.3474,0.5,0.71867,9e-05,17.31729]
[1744132224494,74.44,77076.8801,0.5,0.71765,9e-05,17.3448]
[1744132224974,74.44,77076.8801,0.5,0.71765,9e-05,17.34482]
[1744132226496,74.44,77062.2945,0.5,0.71636,9e-05,17.3796]
[1744132228498,74.44,77072.8697,0.5,0.71729,9e-05,17.35448]
[1744132233503,74.45,77073.8902,0.5,0.7174,9e-05,17.3479]
[1744132237507,74.46,77062.8188,0.5,0.7164,9e-05,17.37479]
[1744132239509,74.46,77057.2801,0.5,0.7159,9e-05,17.38816]
[1744132239952,74.46,77057.2801,0.5,0.7159,9e-05,17.38816]
[1744132240443,74.46,77057.2801,0.5,0.7159,9e-05,17.38816]
[1744132240090,74.46,77057.2801,0.5,0.7159,9e-05,17.38816]
[1744132241511,74.47,77048.7853,0.5,0.71514,9e-05,17.40855]
[1744132244119,74.47,77050.5749,0.5,0.71529,9e-05,17.40456]
[1744132245126,74.47,77060.1053,0.5,0.71613,9e-05,17.382]
[1744132246519,74.47,77062.9292,0.5,0.71638,9e-05,17.3753]
[1744132247141,74.47,77062.9292,0.5,0.71638,9e-05,17.37536]
[1744132248148,74.47,77051.3568,0.5,0.71535,9e-05,17.40285]
[1744132249155,74.48,77048.0935,0.5,0.71506,9e-05,17.41064]
[1744132251538,74.48,77071.7059,0.5,0.71715,9e-05,17.35479]
[1744132252539,74.48,77080.5831,0.5,0.71793,9e-05,17.33365]
[1744132254192,74.48,77075.6015,0.5,0.71749,9e-05,17.34563]
[1744132256208,74.48,77075.6015,0.5,0.71748,9e-05,17.34584]
[1744132257226,74.48,77089.5386,0.5,0.71871,9e-05,17.31258]
[1744132258545,74.49,77096.5335,0.5,0.71932,9e-05,17.29588]
[1744132258619,74.49,77096.5335,0.5,0.71932,9e-05,17.29588]
[1744132259484,74.49,77096.5335,0.5,0.71932,9e-05,17.296]
[1744132260248,74.49,77109.5387,0.5,0.72047,9e-05,17.26468]
[1744132261255,74.49,77109.5387,0.5,0.72047,9e-05,17.26468]
[1744132261774,74.49,77109.5387,0.5,0.72047,9e-05,17.26468]
[1744132262265,74.49,77109.5387,0.5,0.72047,9e-05,17.2647]
[1744132263564,74.49,77141.6825,0.5,0.72328,9e-05,17.18672]
[1744132266297,74.49,77150.9969,0.5,0.7241,9e-05,17.16406]
[1744132267304,74.49,77108.7597,0.5,0.72039,9e-05,17.26683]
[1744132268311,74.49,77102.9347,0.5,0.71987,9e-05,17.28096]
[1744132269318,74.49,77096.9943,0.5,0.71935,9e-05,17.29535]
[1744132271572,74.5,77092.5797,0.5,0.71895,9e-05,17.30616]
[1744132272574,74.5,77082.2175,0.5,0.71803,9e-05,17.33103]
[1744132274576,74.5,77097.2831,0.5,0.71936,9e-05,17.29509]
[1744132278383,74.5,77090.8907,0.5,0.71878,9e-05,17.31076]
[1744132278972,74.5,77090.8907,0.5,0.71878,9e-05,17.31076]
[1744132279390,74.5,77090.8907,0.5,0.71878,9e-05,17.31076]
[1744132279892,74.5,77090.8907,0.5,0.71878,9e-05,17.31076]
[1744132280397,74.51,77090.8907,0.5,0.71878,9e-05,17.31085]
[1744132281404,74.51,77070.7084,0.5,0.717,9e-05,17.35909]
[1744132284425,74.51,77069.2915,0.5,0.71686,9e-05,17.3627]
[1744132285432,74.51,77053.2592,0.5,0.71544,9e-05,17.40088]
[1744132287446,74.51,77046.6119,0.5,0.71484,9e-05,17.41683]
[1744132288455,74.52,77042.5868,0.5,0.71448,9e-05,17.42644]
[1744132289462,74.52,77045.2981,0.5,0.71471,9e-05,17.42017]
[1744132294556,74.52,77045.9777,0.5,0.7148,9e-05,17.41396]
[1744132294500,74.52,77043.1735,0.5,0.71455,9e-05,17.42058]
[1744132295298,74.52,77043.1735,0.5,0.71455,9e-05,17.42058]
[1744132295506,74.52,77043.1735,0.5,0.71455,9e-05,17.42064]
[1744132296513,74.52,77019.5314,0.5,0.71244,9e-05,17.47617]
[1744132297525,74.52,77007.7319,0.5,0.71139,9e-05,17.50373]
[1744132298378,74.52,77007.7319,0.5,0.71139,9e-05,17.50373]
[1744132298535,74.53,77007.7319,0.5,0.71138,9e-05,17.50392]
[1744132299543,74.53,77011.4635,0.5,0.71171,9e-05,17.49537]
[1744132300550,74.53,76993.8492,0.5,0.71013,9e-05,17.53641]
[1744132301557,74.53,76986.208,0.5,0.70944,9e-05,17.5542]
[1744132303571,74.54,76989.5471,0.5,0.70973,9e-05,17.54675]
[1744132307599,74.54,76984.9142,0.5,0.7093,9e-05,17.55794]
[1744132309613,74.55,76976.7951,0.5,0.70855,9e-05,17.57714]
[1744132312621,74.56,76981.3804,0.5,0.70894,9e-05,17.56714]
[1744132314624,74.57,76975.8175,0.5,0.70843,9e-05,17.58027]
[1744132317627,74.57,76992.1977,0.5,0.70989,9e-05,17.54286]
[1744132317913,74.57,76992.1977,0.5,0.70989,9e-05,17.54286]
[1744132318015,74.57,76992.1977,0.5,0.70989,9e-05,17.54286]
[1744132319629,74.61,76996.7297,0.5,0.7102,9e-05,17.53515]
[1744132323636,74.62,76984.319,0.5,0.70907,9e-05,17.56416]
[1744132325063,74.62,76984.319,0.5,0.70907,9e-05,17.56426]
[1744132325177,74.62,76984.319,0.5,0.70907,9e-05,17.56426]
[1744132327643,74.62,76942.2292,0.5,0.70528,9e-05,17.66051]
[1744132328762,74.62,76939.3054,0.5,0.70501,9e-05,17.66723]
[1744132331723,74.63,76939.4253,0.5,0.70502,9e-05,17.66705]
[1744132332657,74.63,76918.4392,0.5,0.70312,9e-05,17.71434]
[1744132333657,74.63,76911.7391,0.5,0.70251,9e-05,17.72934]
[1744132334658,74.62,76907.6479,0.5,0.70214,9e-05,17.73846]
[1744132336673,74.63,76892.9981,0.5,0.70081,9e-05,17.77109]
[1744132337674,74.63,76889.7224,0.5,0.70051,9e-05,17.77839]
[1744132339676,74.62,76893.7873,0.5,0.70088,9e-05,17.76929]
[1744132339947,74.62,76893.7873,0.5,0.70088,9e-05,17.76929]
[1744132340000,74.62,76893.7873,0.5,0.70088,9e-05,17.76929]
[1744132340473,74.62,76893.7873,0.5,0.70088,9e-05,17.76929]
[1744132340493,74.62,76893.7873,2.5,0.70088,9e-05,17.76929]
[1744132340499,74.62,76893.7873,2.5,0.70088,9e-05,17.76929]
[1744132340500,74.62,76893.7873,2.5,0.70088,9e-05,17.76929]
[1744132340591,74.62,76893.7873,2.5,0.70088,9e-05,17.76927]
[1744132340702,74.62,76893.7873,2.5,0.70088,9e-05,17.76927]
[1744132341281,74.62,76893.7873,2.5,0.70088,9e-05,17.76927]
[1744132342679,74.62,76899.8688,2.5,0.70144,9e-05,17.75579]
[1744132347684,74.63,76896.5133,2.5,0.70112,9e-05,17.76353]
[1744132348894,74.63,76896.5133,2.5,0.70112,9e-05,17.76353]
[1744132350688,74.63,76886.0057,2.5,0.70016,9e-05,17.78691]
[1744132351306,74.63,76886.0057,2.5,0.70016,9e-05,17.78691]
[1744132352121,74.63,76886.0057,2.5,0.7002,9e-05,17.78215]
[1744132353549,74.63,76886.0057,2.5,0.7002,9e-05,17.78216]
[1744132353951,74.63,76878.1706,2.5,0.69948,9e-05,17.79962]
[1744132357101,74.64,76876.1019,2.5,0.69928,9e-05,17.80446]
[1744132357698,74.64,76887.4662,2.5,0.70031,9e-05,17.7794]
[1744132361259,74.64,76889.29,2.5,0.70048,9e-05,17.77543]
[1744132361703,74.64,76894.6984,2.5,0.70096,9e-05,17.76352]
[1744132361725,74.64,76894.6984,2.5,0.70096,9e-05,17.76352]
[1744132363706,74.64,76888.5877,2.5,0.70041,9e-05,17.77714]
[1744132368080,74.65,76890.2589,2.5,0.70054,9e-05,17.77383]
[1744132368341,74.65,76890.2589,2.5,0.70054,9e-05,17.77383]
[1744132368389,74.65,76890.2589,2.5,0.70054,9e-05,17.77383]
[1744132368487,74.65,76890.2589,2.5,0.70054,9e-05,17.77383]
[1744132368712,74.66,76893.6698,2.5,0.70084,9e-05,17.76667]
[1744132369713,74.67,76902.2157,2.5,0.70159,9e-05,17.74825]
[1744132370065,74.68,76902.2157,2.5,0.70156,9e-05,17.74909]
[1744132371715,74.68,76915.5591,2.5,0.70277,9e-05,17.7194]
[1744132373087,74.69,76908.0899,2.5,0.70206,9e-05,17.73689]
[1744132374094,74.7,76914.3444,2.5,0.70263,9e-05,17.72302]
[1744132376109,74.7,76908.3987,2.5,0.70209,9e-05,17.73629]
[1744132377566,74.7,76908.3987,2.5,0.70209,9e-05,17.73629]
[1744132377569,74.7,76908.3987,2.5,0.70209,9e-05,17.73629]
[1744132377722,74.7,76907.7594,2.5,0.70203,9e-05,17.73778]
[1744132377796,74.7,76907.7594,2.5,0.70203,9e-05,17.73778]
[1744132378233,74.7,76907.7594,2.5,0.70203,9e-05,17.73778]
[1744132378682,74.7,76907.7594,2.5,0.70203,9e-05,17.73778]
[1744132378315,74.7,76907.7594,2.5,0.70203,9e-05,17.73778]
[1744132378756,74.7,76907.7594,2.5,0.70203,9e-05,17.73778]
[1744132379506,74.7,76907.7594,2.5,0.70203,9e-05,17.73778]
[1744132379596,74.7,76907.7594,2.5,0.70202,9e-05,17.73786]
[1744132380137,74.7,76931.6676,2.5,0.70418,9e-05,17.68438]
[1744132381144,74.7,76942.6828,2.5,0.70518,9e-05,17.65958]
[1744132382151,74.7,76928.5162,2.5,0.7039,9e-05,17.69157]
[1744132383161,74.7,76923.284,2.5,0.70342,9e-05,17.70336]
[1744132384431,74.7,76923.284,2.5,0.70342,9e-05,17.70336]
[1744132384774,74.7,76923.284,2.5,0.70342,9e-05,17.70336]
[1744132385736,74.7,76923.284,2.5,0.70342,9e-05,17.70336]
[1744132385737,74.7,76928.3047,2.5,0.70388,9e-05,17.69206]
[1744132386738,74.7,76954.922,2.5,0.70628,9e-05,17.63194]
[1744132387204,74.7,76954.922,2.5,0.70628,9e-05,17.63194]
[1744132387486,74.7,76954.922,2.5,0.70628,9e-05,17.63194]
[1744132388483,74.7,76954.922,2.5,0.70627,9e-05,17.63202]
[1744132388800,74.7,76954.922,2.5,0.70627,9e-05,17.63208]
[1744132390742,74.71,76930.1563,2.5,0.70403,9e-05,17.68817]
[1744132391743,74.71,76915.1088,2.5,0.70267,9e-05,17.72197]
[1744132393745,74.71,76909.8769,2.5,0.70219,9e-05,17.73379]
[1744132396264,74.71,76909.5208,2.5,0.70216,9e-05,17.73463]
[1744132397100,74.71,76909.5208,2.5,0.70216,9e-05,17.73463]
[1744132398283,74.71,76935.4121,2.5,0.7045,9e-05,17.67668]
[1744132400637,74.72,76936.0829,2.5,0.70453,9e-05,17.67589]
[1744132401304,74.73,76953.4333,2.5,0.70609,9e-05,17.63682]
[1744132401896,74.73,76953.4333,2.5,0.70609,9e-05,17.63682]
[1744132402159,74.73,76953.4333,2.5,0.70609,9e-05,17.63682]
[1744132403663,74.73,76953.4333,2.5,0.70609,9e-05,17.63688]
[1744132403762,74.73,76949.8069,2.5,0.70576,9e-05,17.64512]
[1744132404338,74.73,76949.8069,2.5,0.70576,9e-05,17.64512]
[1744132404763,74.73,76939.6849,2.5,0.70485,9e-05,17.66798]
[1744132404843,74.73,76939.6849,2.5,0.70485,9e-05,17.66798]
[1744132405174,74.73,76939.6849,2.5,0.70485,9e-05,17.66798]
[1744132406765,74.73,76943.7568,2.5,0.7052,9e-05,17.65906]
[1744132407087,74.73,76943.7568,2.5,0.7052,9e-05,17.65906]
[1744132407660,74.73,76943.7568,2.5,0.7052,9e-05,17.65906]
[1744132409370,74.73,76943.7568,2.5,0.7052,9e-05,17.65911]
[1744132410559,74.73,76943.7568,2.5,0.7052,9e-05,17.65911]
[1744132411757,74.74,76943.7568,2.5,0.70523,9e-05,17.65454]
[1744132412776,74.74,76896.2987,2.5,0.70094,9e-05,17.76084]
[1744132414778,74.74,76892.8541,2.5,0.70061,9e-05,17.76881]
[1744132414838,74.74,76892.8541,2.5,0.70061,9e-05,17.76881]
[1744132417781,74.74,76879.9785,2.5,0.69943,9e-05,17.79743]
[1744132420784,74.77,76876.4709,2.5,0.69906,9e-05,17.80657]
[1744132422786,74.77,76857.2793,2.5,0.6973,9e-05,17.84874]
[1744132423787,74.77,76850.5,2.5,0.69668,9e-05,17.86355]
[1744132429515,74.78,76849.1793,2.5,0.69655,9e-05,17.86675]
[1744132431796,74.8,76853.2682,2.5,0.69687,9e-05,17.85913]
[1744132432797,74.81,76859.4716,2.5,0.69741,9e-05,17.8464]
[1744132434803,74.83,76849.8629,2.5,0.69651,9e-05,17.86794]
[1744132436564,74.85,76843.187,2.5,0.69585,9e-05,17.88372]
[1744132437207,74.85,76843.187,2.5,0.69585,9e-05,17.88372]
[1744132437253,74.85,76843.187,2.5,0.69585,9e-05,17.88372]
[1744132437806,74.85,76840.6253,2.5,0.69561,9e-05,17.88937]
[1744132437832,74.85,76840.6253,2.5,0.69561,9e-05,17.88937]
[1744132437966,74.85,76840.6253,2.5,0.69561,9e-05,17.88937]
[1744132438578,74.85,76840.6253,2.5,0.69561,9e-05,17.88948]
[1744132440908,74.86,76839.3271,2.5,0.69548,9e-05,17.8925]
[1744132440998,74.86,76839.3271,2.5,0.69548,9e-05,17.8925]
[1744132441026,74.86,76839.3271,2.5,0.69548,9e-05,17.8925]
[1744132441628,74.86,76839.3271,2.5,0.69548,9e-05,17.8925]
[1744132442156,74.86,76839.3271,2.5,0.69548,9e-05,17.8925]
[1744132443420,74.86,76839.3271,2.5,0.69548,9e-05,17.89253]
[1744132443837,74.86,76856.1999,2.5,0.69702,9e-05,17.85604]
[1744132444658,74.86,76856.1999,2.5,0.69701,9e-05,17.85614]
[1744132445016,74.86,76856.1999,2.5,0.69701,9e-05,17.85614]
[1744132445191,74.86,76856.1999,2.5,0.69701,9e-05,17.85614]
[1744132446672,74.87,76880.9173,2.5,0.69925,9e-05,17.80246]
[1744132448072,74.87,76882.0516,2.5,0.69935,9e-05,17.80007]
[1744132448447,74.87,76882.0516,2.5,0.69935,9e-05,17.80007]
[1744132448842,74.87,76873.9599,2.5,0.69861,9e-05,17.81792]
[1744132451702,74.87,76873.9599,2.5,0.69861,9e-05,17.81808]
[1744132451905,74.87,76873.9599,2.5,0.69861,9e-05,17.81808]
[1744132451848,74.87,76864.073,2.5,0.69771,9e-05,17.83968]
[1744132451959,74.87,76864.073,2.5,0.69771,9e-05,17.83968]
[1744132452698,74.87,76864.073,2.5,0.69771,9e-05,17.83968]
[1744132453849,74.88,76891.0153,2.5,0.70014,9e-05,17.78091]
[1744132455852,74.88,76903.5439,2.5,0.70127,9e-05,17.75353]
[1744132457633,74.88,76903.5439,2.5,0.70126,9e-05,17.75368]
[1744132458369,74.89,76903.5439,2.5,0.70126,9e-05,17.75385]
[1744132461293,74.89,76903.5439,2.5,0.70124,9e-05,17.75424]
[1744132461417,74.89,76903.5439,2.5,0.70124,9e-05,17.75424]
[1744132461597,74.89,76903.5439,2.5,0.70124,9e-05,17.75424]
[1744132461622,74.89,76903.5439,2.5,0.70124,9e-05,17.75424]
[1744132461643,74.89,76903.5439,2.5,0.70124,9e-05,17.75424]
[1744132461687,74.89,76903.5439,2.5,0.70124,9e-05,17.75424]
[1744132461859,74.89,76898.6138,2.5,0.70079,9e-05,17.76515]
[1744132463362,74.89,76898.6138,2.5,0.70079,9e-05,17.7652]
[1744132463795,74.9,76898.6138,2.5,0.70079,9e-05,17.76524]
[1744132464345,74.9,76898.6138,2.5,0.70079,9e-05,17.76524]
[1744132465741,74.9,76898.6138,2.5,0.70079,9e-05,17.76522]
[1744132466433,74.89,76898.6138,2.5,0.70079,9e-05,17.76519]
[1744132466735,74.89,76898.6138,2.5,0.70079,9e-05,17.76519]
[1744132467829,74.9,76932.9615,2.5,0.70389,9e-05,17.68903]
[1744132468108,74.9,76932.9615,2.5,0.70389,9e-05,17.68903]
[1744132468457,74.9,76932.9615,2.5,0.70389,9e-05,17.68903]
[1744132468807,74.9,76932.9615,2.5,0.70389,9e-05,17.68903]
[1744132469156,74.9,76932.9615,2.5,0.70388,9e-05,17.68923]
[1744132469510,74.9,76932.9615,2.5,0.70388,9e-05,17.68923]
[1744132469862,74.9,76932.9615,2.5,0.70388,9e-05,17.68923]
[1744132469867,74.91,76924.1333,2.5,0.70308,9e-05,17.70919]
[1744132471857,74.91,76924.1333,2.5,0.7031,9e-05,17.70475]
[1744132472864,74.91,76903.3008,2.5,0.70121,9e-05,17.75123]
[1744132472891,74.91,76903.3008,2.5,0.70121,9e-05,17.75123]
[1744132473904,74.91,76903.3008,2.5,0.70121,9e-05,17.75123]
[1744132475885,74.92,76892.8418,2.5,0.70025,9e-05,17.77468]
[1744132476252,74.92,76892.8418,2.5,0.70025,9e-05,17.77468]
[1744132479903,74.92,76882.5546,2.5,0.69931,9e-05,17.79757]
[1744132480903,74.93,76908.2879,2.5,0.70163,9e-05,17.74109]
[1744132481904,74.93,76911.4151,2.5,0.7019,9e-05,17.73433]
[1744132482905,74.94,76915.0697,2.5,0.70223,9e-05,17.72639]
[1744132483200,74.94,76915.0697,2.5,0.70223,9e-05,17.72639]
[1744132483263,74.94,76915.0697,2.5,0.70223,9e-05,17.72639]
[1744132483569,74.94,76915.0697,2.5,0.70223,9e-05,17.72639]
[1744132483592,74.94,76915.0697,2.5,0.70223,9e-05,17.72639]
[1744132483877,74.94,76915.0697,2.5,0.70223,9e-05,17.72639]
[1744132484412,74.94,76915.0697,2.5,0.70223,9e-05,17.72639]
[1744132484907,74.94,76921.1211,2.5,0.70277,9e-05,17.71298]
[1744132485908,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132485945,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132485987,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132486402,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132486417,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132486650,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132486791,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132486822,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132486971,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132487324,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132487473,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132487815,74.94,76954.297,2.5,0.70575,9e-05,17.63892]
[1744132487910,74.94,76956.9939,2.5,0.70599,9e-05,17.63284]
[1744132488911,74.94,76975.7517,2.5,0.70767,9e-05,17.59033]
[1744132489912,74.95,77004.2962,2.5,0.71021,9e-05,17.52518]
[1744132490171,74.95,77004.2962,2.5,0.71021,9e-05,17.52518]
[1744132490182,74.95,77004.2962,2.5,0.71021,9e-05,17.52518]
[1744132490206,74.95,77004.2962,2.5,0.71021,9e-05,17.52518]
[1744132490798,74.95,77004.2962,2.5,0.71021,9e-05,17.52518]
[1744132491205,74.95,77004.2962,2.5,0.71021,9e-05,17.52531]
[1744132491857,74.95,77004.2962,2.5,0.71021,9e-05,17.52531]
[1744132491878,74.95,77004.2962,2.5,0.71021,9e-05,17.52531]
[1744132491914,74.95,77010.3967,2.5,0.71075,9e-05,17.51126]
[1744132492915,74.95,77021.2004,2.5,0.7117,9e-05,17.48659]
[1744132492923,74.95,77021.2004,2.5,0.7117,9e-05,17.48659]
[1744132493916,74.96,77016.2233,2.5,0.71125,9e-05,17.49825]
[1744132494917,74.96,77011.4944,2.5,0.71083,9e-05,17.5093]
[1744132495543,74.96,77011.4944,2.5,0.71083,9e-05,17.5093]
[1744132497920,74.96,76995.208,2.5,0.70936,9e-05,17.54708]
[1744132499922,74.97,76990.2276,2.5,0.70891,9e-05,17.55866]
[1744132500822,74.97,76990.2276,2.5,0.70891,9e-05,17.55866]
[1744132501620,74.97,76990.2276,2.5,0.70891,9e-05,17.55866]
[1744132501930,74.97,76982.3165,2.5,0.7082,9e-05,17.57688]
[1744132503237,74.97,76984.0812,2.5,0.70836,9e-05,17.57292]
[1744132504302,74.97,76984.0812,2.5,0.70836,9e-05,17.57292]
[1744132504933,74.97,76979.6302,2.5,0.70795,9e-05,17.58321]
[1744132505346,74.97,76979.6302,2.5,0.70795,9e-05,17.58321]
[1744132506416,74.97,76981.9801,2.5,0.70816,9e-05,17.57791]
[1744132506423,74.97,76981.9801,2.5,0.70816,9e-05,17.57791]
[1744132506560,74.97,76981.9801,2.5,0.70816,9e-05,17.57791]
[1744132506682,74.97,76981.9801,2.5,0.70816,9e-05,17.57791]
[1744132506845,74.97,76981.9801,2.5,0.70816,9e-05,17.57791]
[1744132507937,74.97,76963.6622,2.5,0.70652,9e-05,17.61962]
[1744132508938,74.97,76950.0789,2.5,0.7053,9e-05,17.6503]
[1744132510940,74.97,76959.4237,2.5,0.70614,9e-05,17.62921]
[1744132511941,74.97,76966.1342,2.5,0.70674,9e-05,17.61404]
[1744132513693,74.97,76966.1342,2.5,0.70674,9e-05,17.61404]
[1744132513763,74.97,76966.1342,2.5,0.70674,9e-05,17.61404]
[1744132514142,74.97,76966.1342,2.5,0.70674,9e-05,17.61404]
[1744132514160,74.97,76966.1342,2.5,0.70674,9e-05,17.61404]
[1744132514699,74.97,76966.1342,2.5,0.70674,9e-05,17.61404]
[1744132515556,74.97,76965.5025,2.5,0.70668,9e-05,17.61553]
[1744132515946,74.98,76977.623,2.5,0.70776,9e-05,17.58804]
[1744132516020,74.98,76977.623,2.5,0.70776,9e-05,17.58804]
[1744132517949,74.98,76992.6932,2.5,0.70911,9e-05,17.5538]
[1744132518524,74.98,76992.6932,2.5,0.70911,9e-05,17.5538]
[1744132518553,74.98,76992.6932,2.5,0.70911,9e-05,17.5538]
[1744132518761,74.98,76992.6932,2.5,0.70911,9e-05,17.5538]
[1744132519547,74.98,76992.6932,2.5,0.7091,9e-05,17.55393]
[1744132519658,74.98,76992.6932,2.5,0.7091,9e-05,17.55393]
[1744132520849,74.98,76992.6932,2.5,0.7091,9e-05,17.554]
[1744132520884,74.98,76992.6932,2.5,0.7091,9e-05,17.554]
[1744132520914,74.98,76992.6932,2.5,0.7091,9e-05,17.55409]
[1744132520980,74.98,76992.6932,2.5,0.7091,9e-05,17.55409]
[1744132520992,74.98,76992.6932,2.5,0.7091,9e-05,17.55409]
[1744132521604,74.98,76992.6932,2.5,0.7091,9e-05,17.55409]
[1744132521954,74.98,77001.0201,2.5,0.70984,9e-05,17.53509]
[1744132522955,74.99,77003.6599,2.5,0.71007,9e-05,17.52914]
[1744132524086,74.99,77003.6599,2.5,0.71006,9e-05,17.52925]
[1744132525958,74.99,76988.0548,2.5,0.70866,9e-05,17.56531]
[1744132526257,74.99,76988.0548,2.5,0.70865,9e-05,17.56548]
[1744132527536,74.99,76988.0548,2.5,0.70865,9e-05,17.56548]
[1744132527912,74.99,76988.0548,2.5,0.70865,9e-05,17.56548]
[1744132527960,75.0,76972.5364,2.5,0.70726,9e-05,17.60099]
[1744132529050,75.0,76972.5364,2.5,0.70725,9e-05,17.60114]
[1744132529962,75.0,76962.6493,2.5,0.70636,9e-05,17.62369]
[1744132529979,75.0,76962.6493,2.5,0.70636,9e-05,17.62369]
[1744132530966,75.0,76962.6493,2.5,0.70636,9e-05,17.62369]
[1744132530967,75.0,76966.1674,2.5,0.70668,9e-05,17.61575]
[1744132531153,75.0,76966.1674,2.5,0.70668,9e-05,17.61575]
[1744132531690,75.0,76966.1674,2.5,0.70668,9e-05,17.61575]
[1744132531771,75.0,76966.1674,2.5,0.70668,9e-05,17.61575]
[1744132531857,75.0,76966.1674,2.5,0.70671,9e-05,17.61101]
[1744132532507,75.0,76966.1674,2.5,0.70671,9e-05,17.61101]
[1744132532585,75.0,76966.1674,2.5,0.70671,9e-05,17.61101]
[1744132532709,75.0,76966.1674,2.5,0.70671,9e-05,17.61101]
[1744132532855,75.0,76966.1674,2.5,0.70671,9e-05,17.61101]
[1744132532969,75.0,76984.7854,2.5,0.70838,9e-05,17.56866]
[1744132533185,75.0,76984.7854,2.5,0.70838,9e-05,17.56866]
[1744132533972,75.0,76984.7854,2.5,0.70838,9e-05,17.56866]
[1744132534971,75.01,77041.7281,2.5,0.71344,9e-05,17.43749]
[1744132535423,75.01,77041.7281,2.5,0.71344,9e-05,17.43749]
[1744132535563,75.01,77041.7281,2.5,0.71344,9e-05,17.43749]
[1744132535745,75.01,77041.7281,2.5,0.71344,9e-05,17.43749]
[1744132536001,75.01,77041.7281,2.5,0.71344,9e-05,17.43749]
[1744132535890,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132536141,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132536349,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132537115,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132537739,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132538633,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132538735,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132538843,75.01,77041.7281,2.5,0.71344,9e-05,17.43758]
[1744132538988,75.01,77069.3568,2.5,0.71588,9e-05,17.37284]
[1744132539298,75.01,77069.3568,2.5,0.71588,9e-05,17.37284]
[1744132539684,75.01,77069.3568,2.5,0.71588,9e-05,17.37284]
[1744132539859,75.01,77069.3568,2.5,0.71588,9e-05,17.37284]
[1744132539866,75.01,77069.3568,2.5,0.71588,9e-05,17.37284]
[1744132539904,75.01,77069.3568,2.5,0.71587,9e-05,17.37313]
[1744132540378,75.01,77146.5764,2.5,0.72264,9e-05,17.18897]
[1744132541797,75.01,77146.5764,2.5,0.72263,9e-05,17.18921]
[1744132542978,75.01,77146.5764,2.5,0.72263,9e-05,17.18921]
[1744132542993,75.02,77121.2536,2.5,0.72042,9e-05,17.25021]
[1744132543469,75.02,77121.2536,2.5,0.72042,9e-05,17.25021]
[1744132543577,75.02,77121.2536,2.5,0.72042,9e-05,17.25021]
[1744132543694,75.02,77121.2536,2.5,0.72042,9e-05,17.25021]
[1744132543873,75.02,77121.2536,2.5,0.72042,9e-05,17.25021]
[1744132544015,75.02,77121.2536,2.5,0.72041,9e-05,17.25031]
[1744132544995,75.02,77131.3905,2.5,0.7213,9e-05,17.2261]
[1744132545268,75.02,77131.3905,2.5,0.7213,9e-05,17.2261]
[1744132545287,75.02,77131.3905,2.5,0.7213,9e-05,17.2261]
[1744132545304,75.02,77131.3905,2.5,0.7213,9e-05,17.2261]
[1744132545311,75.02,77131.3905,2.5,0.7213,9e-05,17.2261]
[1744132545341,75.02,77131.3905,2.5,0.7213,9e-05,17.2261]
[1744132545470,75.02,77131.3905,2.5,0.7213,9e-05,17.2261]
[1744132545922,75.02,77131.3905,2.5,0.72129,9e-05,17.22622]
[1744132546997,75.02,77141.555,2.5,0.72217,9e-05,17.20189]
[1744132547998,75.02,77149.0399,2.5,0.72282,9e-05,17.18397]
[1744132550764,75.03,77149.8633,2.5,0.72288,9e-05,17.18229]
[1744132551001,75.03,77144.9083,2.5,0.72245,9e-05,17.19426]
[1744132552003,75.03,77122.4165,2.5,0.72048,9e-05,17.24857]
[1744132552624,75.03,77122.4165,2.5,0.72048,9e-05,17.24857]
[1744132552939,75.03,77122.4165,2.5,0.72048,9e-05,17.24857]
[1744132554005,75.03,77115.8703,2.5,0.7199,9e-05,17.26448]
[1744132556008,75.04,77081.1074,2.5,0.71684,9e-05,17.34723]
[1744132557009,75.04,77077.8317,2.5,0.71655,9e-05,17.35504]
[1744132558009,75.04,77081.1638,2.5,0.71684,9e-05,17.34732]
[1744132559807,75.04,77081.1638,2.5,0.71684,9e-05,17.34746]
[1744132561015,75.05,77084.3499,2.5,0.71711,9e-05,17.3402]
[1744132561536,75.05,77084.3499,2.5,0.71711,9e-05,17.3402]
[1744132566161,75.05,77083.1265,2.5,0.71698,9e-05,17.34367]
[1744132566893,75.05,77083.1265,2.5,0.71698,9e-05,17.34367]
[1744132566999,75.06,77083.1265,2.5,0.71697,9e-05,17.34409]
[1744132567233,75.06,77083.1265,2.5,0.71697,9e-05,17.34409]
[1744132568028,75.06,77103.3938,2.5,0.71874,9e-05,17.2962]
[1744132570030,75.09,77111.9198,2.5,0.71942,9e-05,17.27781]
[1744132571031,75.09,77121.9754,2.5,0.7203,9e-05,17.25388]
[1744132572032,75.09,77128.642,2.5,0.72088,9e-05,17.23801]
[1744132573283,75.09,77128.6913,2.5,0.72088,9e-05,17.23798]
[1744132573743,75.09,77128.6913,2.5,0.72088,9e-05,17.23798]
[1744132574037,75.09,77128.6913,2.5,0.72088,9e-05,17.23798]
[1744132574763,75.09,77128.6913,2.5,0.72088,9e-05,17.23798]
[1744132574791,75.09,77128.6913,2.5,0.72088,9e-05,17.23798]
[1744132574912,75.09,77128.6913,2.5,0.72088,9e-05,17.23798]
[1744132575067,75.09,77128.6913,2.5,0.72088,9e-05,17.23809]
[1744132576037,75.1,77146.628,2.5,0.72243,9e-05,17.19522]
[1744132577588,75.1,77146.3124,2.5,0.7224,9e-05,17.19612]
[1744132578408,75.1,77146.3124,2.5,0.7224,9e-05,17.19612]
[1744132578713,75.1,77146.3124,2.5,0.7224,9e-05,17.19612]
[1744132579040,75.1,77136.7868,2.5,0.72156,9e-05,17.2193]
[1744132580041,75.1,77133.4682,2.5,0.72127,9e-05,17.22737]
[1744132581042,75.11,77136.0111,2.5,0.72149,9e-05,17.22138]
[1744132582043,75.11,77139.6294,2.5,0.7218,9e-05,17.2128]
[1744132583044,75.11,77129.5491,2.5,0.72092,9e-05,17.2371]
[1744132584027,75.11,77129.5491,2.5,0.72092,9e-05,17.2371]
[1744132584853,75.11,77129.5491,2.5,0.72092,9e-05,17.2371]
[1744132584947,75.11,77129.5491,2.5,0.72091,9e-05,17.23732]
[1744132585177,75.11,77129.5491,2.5,0.72091,9e-05,17.23732]
[1744132586047,75.11,77102.8322,2.5,0.71857,9e-05,17.30117]
[1744132586515,75.11,77102.8322,2.5,0.71857,9e-05,17.30117]
[1744132587784,75.11,77102.8322,2.5,0.71857,9e-05,17.30117]
[1744132587834,75.11,77102.8322,2.5,0.71857,9e-05,17.30121]
[1744132588980,75.12,77102.8322,2.5,0.71856,9e-05,17.30158]
[1744132590054,75.12,77055.8143,2.5,0.71441,9e-05,17.41251]
[1744132590513,75.12,77055.8143,2.5,0.71441,9e-05,17.41251]
[1744132590756,75.12,77055.8143,2.5,0.71441,9e-05,17.41251]
[1744132592057,75.13,77049.0169,2.5,0.71384,9e-05,17.42377]
[1744132593057,75.13,77046.4734,2.5,0.71362,9e-05,17.42974]
[1744132594058,75.13,77042.2627,2.5,0.71324,9e-05,17.43958]
[1744132594811,75.13,77042.2627,2.5,0.71324,9e-05,17.43958]
[1744132594901,75.13,77042.2627,2.5,0.71324,9e-05,17.43958]
[1744132595005,75.13,77042.2627,2.5,0.71324,9e-05,17.43958]
[1744132595079,75.13,77042.2627,2.5,0.71324,9e-05,17.43958]
[1744132596060,75.13,77047.2746,2.5,0.71368,9e-05,17.428]
[1744132597061,75.13,77039.5445,2.5,0.71299,9e-05,17.44616]
[1744132599654,75.13,77037.8142,2.5,0.71283,9e-05,17.45032]
[1744132599703,75.13,77037.8142,2.5,0.71283,9e-05,17.45032]
[1744132600064,75.14,77058.3122,2.5,0.71463,9e-05,17.40291]
[1744132602066,75.14,77061.587,2.5,0.71491,9e-05,17.39559]
[1744132602310,75.14,77061.587,2.5,0.71491,9e-05,17.39559]
[1744132602732,75.14,77061.587,2.5,0.71491,9e-05,17.39559]
[1744132602762,75.14,77061.587,2.5,0.71491,9e-05,17.39559]
[1744132602952,75.14,77061.587,2.5,0.71491,9e-05,17.39559]
[1744132603630,75.15,77061.587,2.5,0.71491,9e-05,17.39575]
[1744132603788,75.15,77061.587,2.5,0.71491,9e-05,17.39575]
[1744132603838,75.15,77061.587,2.5,0.71491,9e-05,17.39575]
[1744132604015,75.15,77061.587,2.5,0.71491,9e-05,17.39575]
[1744132604068,75.15,77071.3749,2.5,0.71576,9e-05,17.37299]
[1744132604417,75.15,77071.3749,2.5,0.71576,9e-05,17.37299]
[1744132605069,75.15,77076.4606,2.5,0.7162,9e-05,17.36124]
[1744132609077,75.16,77063.1939,2.5,0.71501,9e-05,17.39309]
[1744132611026,75.17,77063.1939,2.5,0.715,9e-05,17.39336]
[1744132613081,75.17,77041.4677,2.5,0.71308,9e-05,17.44409]
[1744132613624,75.17,77041.4677,2.5,0.71308,9e-05,17.44409]
[1744132614082,75.17,77033.664,2.5,0.71239,9e-05,17.46227]
[1744132614576,75.17,77033.664,2.5,0.71239,9e-05,17.46227]
[1744132616084,75.17,77050.6172,2.5,0.71388,9e-05,17.42318]
[1744132617085,75.18,77054.1309,2.5,0.71418,9e-05,17.41518]
[1744132619087,75.18,77044.6029,2.5,0.71333,9e-05,17.43752]
[1744132621090,75.18,77036.7095,2.5,0.71263,9e-05,17.45608]
[1744132623007,75.19,77026.5319,2.5,0.71172,9e-05,17.47986]
[1744132623167,75.19,77026.5319,2.5,0.71172,9e-05,17.47986]
[1744132623267,75.19,77026.5319,2.5,0.71172,9e-05,17.47986]
[1744132623570,75.19,77026.5319,2.5,0.71172,9e-05,17.47986]
[1744132623932,75.19,77026.5319,2.5,0.71172,9e-05,17.47986]
[1744132624093,75.19,77037.6706,2.5,0.7127,9e-05,17.4541]
[1744132624520,75.19,77037.6706,2.5,0.7127,9e-05,17.4541]
[1744132624907,75.19,77037.6706,2.5,0.7127,9e-05,17.4541]
[1744132625695,75.19,77037.6706,2.5,0.7127,9e-05,17.45425]
[1744132625868,75.19,77037.6706,2.5,0.7127,9e-05,17.45425]
[1744132626039,75.19,77037.6706,2.5,0.7127,9e-05,17.45425]
[1744132626096,75.19,77044.9206,2.5,0.71334,9e-05,17.43742]
[1744132627044,75.19,77044.9206,2.5,0.71333,9e-05,17.43761]
[1744132628051,75.19,77078.775,2.5,0.71631,9e-05,17.35875]
[1744132629059,75.2,77021.8536,2.5,0.71128,9e-05,17.49136]
[1744132630066,75.2,77016.531,2.5,0.7108,9e-05,17.50373]
[1744132634093,75.2,77016.5959,2.5,0.71079,9e-05,17.50392]
[1744132634096,75.2,77016.5959,2.5,0.71079,9e-05,17.50398]
[1744132636109,75.21,77016.5959,2.5,0.71078,9e-05,17.50422]
[1744132638122,75.21,77062.6969,2.5,0.71485,9e-05,17.39766]
[1744132639125,75.21,77059.7713,2.5,0.71459,9e-05,17.40463]
[1744132640125,75.22,77072.5744,2.5,0.71571,9e-05,17.37485]
[1744132641126,75.22,77067.7203,2.5,0.71528,9e-05,17.38639]
[1744132642127,75.22,77054.6933,2.5,0.71412,9e-05,17.41694]
[1744132645131,75.23,77051.5301,2.5,0.71383,9e-05,17.42467]
[1744132646132,75.23,77044.7147,2.5,0.71323,9e-05,17.44062]
[1744132647188,75.23,77039.3693,2.5,0.71275,9e-05,17.4531]
[1744132650153,75.23,77033.5644,2.5,0.71223,9e-05,17.4667]
[1744132650774,75.23,77033.5644,2.5,0.71223,9e-05,17.4667]
[1744132650894,75.23,77033.5644,2.5,0.71223,9e-05,17.4667]
[1744132651168,75.23,77033.5644,2.5,0.71223,9e-05,17.4667]
[1744132652119,75.23,77033.5644,2.5,0.71226,9e-05,17.46196]
[1744132652151,75.24,77033.5644,2.5,0.71226,9e-05,17.46212]
[1744132652882,75.24,77033.5644,2.5,0.71226,9e-05,17.46212]
[1744132653156,75.24,77089.8558,2.5,0.71722,9e-05,17.33065]
[1744132654157,75.24,77114.406,2.5,0.71937,9e-05,17.27255]
[1744132654624,75.24,77114.406,2.5,0.71937,9e-05,17.27255]
[1744132655158,75.24,77104.9532,2.5,0.71854,9e-05,17.29509]
[1744132655680,75.24,77104.9532,2.5,0.71854,9e-05,17.29509]
[1744132655835,75.24,77104.9532,2.5,0.71854,9e-05,17.29508]
[1744132656299,75.24,77104.9532,2.5,0.71854,9e-05,17.29508]
[1744132656628,75.24,77104.9532,2.5,0.71854,9e-05,17.29508]
[1744132657130,75.24,77104.9532,2.5,0.71854,9e-05,17.29511]
[1744132657249,75.24,77104.9532,2.5,0.71854,9e-05,17.29511]
[1744132657452,75.24,77104.9532,2.5,0.71854,9e-05,17.29511]
[1744132657509,75.24,77104.9532,2.5,0.71854,9e-05,17.29511]
[1744132658162,75.24,77130.1574,2.5,0.72074,9e-05,17.23519]
[1744132658594,75.24,77130.1574,2.5,0.72074,9e-05,17.23519]
[1744132658778,75.24,77130.1574,2.5,0.72073,9e-05,17.23534]
[1744132659273,75.24,77130.1574,2.5,0.72073,9e-05,17.23551]
[1744132661165,75.25,77150.1217,2.5,0.72245,9e-05,17.18792]
[1744132662166,75.25,77144.6078,2.5,0.72197,9e-05,17.20129]
[1744132664275,75.25,77144.6078,2.5,0.72197,9e-05,17.20141]
[1744132664472,75.25,77144.6078,2.5,0.72197,9e-05,17.20141]
[1744132665169,75.25,77141.1069,2.5,0.72166,9e-05,17.20992]
[1744132665297,75.25,77141.1069,2.5,0.72166,9e-05,17.20992]
[1744132665652,75.25,77141.1069,2.5,0.72166,9e-05,17.20992]
[1744132665968,75.25,77141.1069,2.5,0.72166,9e-05,17.20992]
[1744132666170,75.25,77112.9464,2.5,0.7192,9e-05,17.27725]
[1744132667171,75.25,77116.1869,2.5,0.71948,9e-05,17.26959]
[1744132667616,75.25,77116.1869,2.5,0.71948,9e-05,17.26959]
[1744132668677,75.25,77116.1869,2.5,0.71948,9e-05,17.26959]
[1744132669174,75.25,77098.0447,2.5,0.71789,9e-05,17.31264]
[1744132671762,75.25,77099.8928,2.5,0.71806,9e-05,17.30828]
[1744132672178,75.25,77103.5895,2.5,0.71838,9e-05,17.29955]
[1744132673255,75.25,77103.5895,2.5,0.71838,9e-05,17.29955]
[1744132676185,75.26,77112.7866,2.5,0.71918,9e-05,17.27785]
[1744132677186,75.26,77109.136,2.5,0.71886,9e-05,17.28654]
[1744132678187,75.26,77105.5649,2.5,0.71855,9e-05,17.29503]
[1744132679309,75.26,77105.5649,2.5,0.71855,9e-05,17.29503]
[1744132681190,75.26,77086.3569,2.5,0.71686,9e-05,17.34062]
[1744132684193,75.26,77080.7783,2.5,0.71635,9e-05,17.35408]
[1744132684417,75.26,77080.7783,2.5,0.71635,9e-05,17.35408]
[1744132685132,75.26,77080.7783,2.5,0.71635,9e-05,17.35408]
[1744132685043,75.26,77080.7783,2.5,0.71635,9e-05,17.35408]
[1744132685649,75.26,77080.7783,2.5,0.71635,9e-05,17.35408]
[1744132687015,75.27,77080.7783,2.5,0.71635,9e-05,17.35418]
[1744132687056,75.27,77080.7783,2.5,0.71635,9e-05,17.35418]
[1744132687187,75.27,77080.7783,2.5,0.71634,9e-05,17.35435]
[1744132687210,75.27,77080.7783,2.5,0.71634,9e-05,17.35435]
[1744132688202,75.27,77046.4839,2.5,0.71332,9e-05,17.43455]
[1744132688729,75.27,77046.4839,2.5,0.71332,9e-05,17.43455]
[1744132688797,75.27,77046.4839,2.5,0.71332,9e-05,17.43455]
[1744132688940,75.27,77046.4839,2.5,0.71332,9e-05,17.43455]
[1744132689138,75.27,77046.4839,2.5,0.71332,9e-05,17.43455]
[1744132689208,75.27,77059.9939,2.5,0.71451,9e-05,17.40321]
[1744132690996,75.27,77059.9939,2.5,0.71451,9e-05,17.40321]
[1744132691212,75.28,77084.4754,2.5,0.71665,9e-05,17.34609]
[1744132691324,75.28,77084.4754,2.5,0.71665,9e-05,17.34609]
[1744132691804,75.28,77084.4754,2.5,0.71665,9e-05,17.34609]
[1744132692111,75.28,77084.4754,2.5,0.71665,9e-05,17.34609]
[1744132692213,75.28,77073.4788,2.5,0.71569,9e-05,17.37192]
[1744132692798,75.28,77073.4788,2.5,0.71569,9e-05,17.37192]
[1744132693099,75.28,77073.4788,2.5,0.71569,9e-05,17.37192]
[1744132693824,75.28,77073.4788,2.5,0.71569,9e-05,17.37192]
[1744132693885,75.28,77073.4788,2.5,0.71569,9e-05,17.37192]
[1744132694084,75.28,77073.4788,2.5,0.71569,9e-05,17.37192]
[1744132695010,75.28,77073.4788,2.5,0.71569,9e-05,17.37192]
[1744132695110,75.28,77073.4788,2.5,0.71569,9e-05,17.37189]
[1744132695674,75.28,77073.4788,2.5,0.71569,9e-05,17.37189]
[1744132695820,75.28,77073.4788,2.5,0.71569,9e-05,17.37189]
[1744132695900,75.28,77073.4788,2.5,0.71569,9e-05,17.37191]
[1744132696457,75.28,77073.4788,2.5,0.71569,9e-05,17.37191]
[1744132697218,75.28,77069.9381,2.5,0.71537,9e-05,17.38027]
[1744132697420,75.28,77069.9381,2.5,0.71537,9e-05,17.38027]
[1744132698188,75.28,77069.9381,2.5,0.71537,9e-05,17.38027]
[1744132698822,75.28,77069.9381,2.5,0.71537,9e-05,17.38027]
[1744132699298,75.28,77069.9381,2.5,0.71537,9e-05,17.3803]
[1744132700222,75.28,77114.8785,2.5,0.71931,9e-05,17.27438]
[1744132701131,75.28,77114.8785,2.5,0.71931,9e-05,17.27438]
[1744132701223,75.28,77112.257,2.5,0.71908,9e-05,17.28064]
[1744132701410,75.28,77112.257,2.5,0.71908,9e-05,17.28064]
[1744132701522,75.28,77112.257,2.5,0.71908,9e-05,17.28064]
[1744132702224,75.28,77102.6438,2.5,0.71824,9e-05,17.30344]
[1744132703225,75.28,77109.8713,2.5,0.71887,9e-05,17.28634]
[1744132703299,75.28,77109.8713,2.5,0.71887,9e-05,17.28634]
[1744132703784,75.28,77109.8713,2.5,0.71887,9e-05,17.28634]
[1744132704226,75.28,77113.8651,2.5,0.71922,9e-05,17.27689]
[1744132705228,75.28,77111.2478,2.5,0.71899,9e-05,17.28314]
[1744132705826,75.28,77111.2478,2.5,0.71899,9e-05,17.28314]
[1744132706145,75.28,77111.2478,2.5,0.71899,9e-05,17.28314]
[1744132707241,75.28,77111.2478,2.5,0.71899,9e-05,17.28317]
[1744132707999,75.28,77112.7959,2.5,0.71912,9e-05,17.27953]
[1744132708681,75.28,77112.7959,2.5,0.71912,9e-05,17.27957]
[1744132708747,75.28,77112.7959,2.5,0.71912,9e-05,17.27957]
[1744132709437,75.28,77114.696,2.5,0.71929,9e-05,17.27509]
[1744132709788,75.28,77114.696,2.5,0.71929,9e-05,17.27509]
[1744132710107,75.28,77114.696,2.5,0.71929,9e-05,17.27509]
[1744132710591,75.28,77114.696,2.5,0.71929,9e-05,17.27509]
[1744132711241,75.28,77127.4191,2.5,0.72043,9e-05,17.24005]
[1744132712084,75.28,77127.4191,2.5,0.72043,9e-05,17.24005]
[1744132712184,75.28,77127.4191,2.5,0.72043,9e-05,17.24005]
[1744132712242,75.28,77138.4886,2.5,0.72139,9e-05,17.21368]
[1744132713243,75.29,77126.2875,2.5,0.72033,9e-05,17.24291]
[1744132713430,75.29,77126.2875,2.5,0.72033,9e-05,17.24291]
[1744132713617,75.29,77126.2875,2.5,0.72033,9e-05,17.24291]
[1744132715245,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132716417,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132717348,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132717550,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132717626,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132717818,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132717888,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132716711,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132719224,75.29,77108.07,2.5,0.71873,9e-05,17.28629]
[1744132718724,75.29,77108.07,2.5,0.71873,9e-05,17.28639]
[1744132719991,75.29,77108.07,2.5,0.71873,9e-05,17.28639]
[1744132720033,75.29,77108.07,2.5,0.71873,9e-05,17.28649]
[1744132720818,75.29,77108.07,2.5,0.71873,9e-05,17.28649]
[1744132720855,75.29,77108.07,2.5,0.71873,9e-05,17.28649]
[1744132721157,75.29,77108.07,2.5,0.71873,9e-05,17.28649]
[1744132721178,75.29,77108.07,2.5,0.71873,9e-05,17.28655]
[1744132722220,75.29,77011.7601,2.5,0.71023,9e-05,17.51114]
[1744132722840,75.29,77011.7601,2.5,0.71023,9e-05,17.51114]
[1744132723184,75.29,77011.7601,2.5,0.71023,9e-05,17.51114]
[1744132724221,75.29,77023.5864,2.5,0.71128,9e-05,17.48404]
[1744132724276,75.29,77023.5864,2.5,0.71128,9e-05,17.48404]
[1744132724819,75.29,77023.5864,2.5,0.71128,9e-05,17.48404]
[1744132725166,75.29,77023.5864,2.5,0.71128,9e-05,17.48404]
[1744132725222,75.29,77026.03,2.5,0.7115,9e-05,17.47846]
[1744132725715,75.29,77026.03,2.5,0.7115,9e-05,17.47846]
[1744132727225,75.3,77039.5772,2.5,0.71269,9e-05,17.4474]
[1744132728226,75.3,77045.1003,2.5,0.71317,9e-05,17.4347]
[1744132728715,75.3,77045.1003,2.5,0.71317,9e-05,17.4347]
[1744132729227,75.3,77041.1434,2.5,0.71282,9e-05,17.44395]
[1744132730066,75.3,77041.1434,2.5,0.71282,9e-05,17.44395]
[1744132730105,75.3,77041.1434,2.5,0.71282,9e-05,17.44395]
[1744132730714,75.3,77041.1434,2.5,0.71282,9e-05,17.44395]
[1744132731236,75.3,77047.7629,2.5,0.7134,9e-05,17.42871]
[1744132731817,75.3,77047.7629,2.5,0.7134,9e-05,17.42864]
[1744132732901,75.3,77047.7629,2.5,0.7134,9e-05,17.42864]
[1744132733071,75.3,77047.7629,2.5,0.7134,9e-05,17.42864]
[1744132733161,75.3,77047.7629,2.5,0.7134,9e-05,17.42864]
[1744132733238,75.3,77071.8718,2.5,0.71553,9e-05,17.37254]
[1744132733324,75.3,77071.8718,2.5,0.71553,9e-05,17.37254]
[1744132733530,75.3,77071.8718,2.5,0.71553,9e-05,17.37254]
[1744132733935,75.3,77071.8718,2.5,0.71553,9e-05,17.37254]
[1744132733943,75.3,77071.8718,2.5,0.71553,9e-05,17.37254]
[1744132733996,75.3,77071.8718,2.5,0.71553,9e-05,17.37254]
[1744132734080,75.3,77071.8718,2.5,0.71553,9e-05,17.3725]
[1744132734317,75.3,77071.8718,2.5,0.71553,9e-05,17.3725]
[1744132734838,75.3,77071.8718,2.5,0.71553,9e-05,17.37251]
[1744132735927,75.3,77071.8718,2.5,0.71553,9e-05,17.37251]
[1744132735997,75.3,77071.8718,2.5,0.71553,9e-05,17.37253]
[1744132736465,75.3,77071.8718,2.5,0.71553,9e-05,17.37253]
[1744132736605,75.3,77071.8718,2.5,0.71553,9e-05,17.37253]
[1744132736700,75.3,77071.8718,2.5,0.71553,9e-05,17.37253]
[1744132737158,75.3,77071.8718,2.5,0.71553,9e-05,17.37253]
[1744132737159,75.3,77071.8718,2.5,0.71553,9e-05,17.37253]
[1744132737250,75.3,77110.4631,2.5,0.71891,9e-05,17.28163]
[1744132738126,75.3,77110.4631,2.5,0.71891,9e-05,17.28163]
[1744132738250,75.3,77124.3392,2.5,0.72012,9e-05,17.2487]
[1744132739200,75.3,77124.3392,2.5,0.72012,9e-05,17.2487]
[1744132739242,75.3,77124.3392,2.5,0.72012,9e-05,17.2488]
[1744132739312,75.3,77124.3392,2.5,0.72012,9e-05,17.2488]
[1744132739762,75.3,77124.3392,2.5,0.72012,9e-05,17.2488]
[1744132739890,75.3,77124.3392,2.5,0.72012,9e-05,17.2488]
[1744132739897,75.3,77124.3392,2.5,0.72012,9e-05,17.2488]
[1744132739988,75.3,77124.3392,2.5,0.72011,9e-05,17.24889]
[1744132740880,75.31,77140.785,2.5,0.72154,9e-05,17.20972]
[1744132742869,75.31,77140.785,2.5,0.72154,9e-05,17.20972]
[1744132744999,75.31,77140.785,2.5,0.72154,9e-05,17.20985]
[1744132745989,75.31,77140.785,2.5,0.72154,9e-05,17.20986]
[1744132746004,75.31,77140.785,2.5,0.72154,9e-05,17.20986]
[1744132746271,75.31,77167.3201,2.5,0.72383,9e-05,17.14612]
[1744132747272,75.31,77160.0228,2.5,0.7232,9e-05,17.16375]
[1744132749274,75.31,77148.1364,2.5,0.72216,9e-05,17.19259]
[1744132749614,75.31,77148.1364,2.5,0.72216,9e-05,17.19259]
[1744132750484,75.31,77148.1364,2.5,0.72216,9e-05,17.19259]
[1744132752281,75.32,77115.5665,2.5,0.71932,9e-05,17.27058]
[1744132753282,75.32,77111.3363,2.5,0.71895,9e-05,17.28065]
[1744132753506,75.32,77111.3363,2.5,0.71895,9e-05,17.28065]
[1744132756001,75.32,77111.8152,2.5,0.71899,9e-05,17.27953]
[1744132757008,75.32,77095.5995,2.5,0.71757,9e-05,17.31787]
[1744132759290,75.32,77100.933,2.5,0.71804,9e-05,17.30528]
[1744132760291,75.32,77113.9738,2.5,0.71918,9e-05,17.27442]
[1744132763272,75.32,77116.3099,2.5,0.71938,9e-05,17.26901]
[1744132764295,75.32,77095.8347,2.5,0.71759,9e-05,17.31747]
[1744132766075,75.32,77090.3838,2.5,0.71711,9e-05,17.33027]
[1744132771110,75.32,77090.6167,2.5,0.71716,9e-05,17.32502]
[1744132776145,75.32,77090.6167,2.5,0.71716,9e-05,17.32505]
[1744132776766,75.32,77090.6167,2.5,0.71716,9e-05,17.32505]
[1744132776975,75.32,77090.6167,2.5,0.71716,9e-05,17.32505]
[1744132777153,75.32,77090.6167,2.5,0.71716,9e-05,17.32518]
[1744132777579,75.32,77090.6167,2.5,0.71716,9e-05,17.32518]
[1744132778162,75.32,77090.6167,2.5,0.71716,9e-05,17.32521]
[1744132779169,75.32,77079.5605,2.5,0.71619,9e-05,17.35125]
[1744132780047,75.32,77079.5605,2.5,0.71619,9e-05,17.35125]
[1744132780311,75.32,77089.3631,2.5,0.71704,9e-05,17.32827]
[1744132780395,75.32,77089.3631,2.5,0.71704,9e-05,17.32827]
[1744132781312,75.32,77084.004,2.5,0.71657,9e-05,17.34091]
[1744132782592,75.33,77084.004,2.5,0.71657,9e-05,17.34094]
[1744132782884,75.33,77084.004,2.5,0.71657,9e-05,17.34094]
[1744132783372,75.33,77084.004,2.5,0.71657,9e-05,17.34094]
[1744132783550,75.33,77084.004,2.5,0.71657,9e-05,17.34094]
[1744132783643,75.33,77084.004,2.5,0.71657,9e-05,17.34094]
[1744132784209,75.33,77084.004,2.5,0.71657,9e-05,17.34094]
[1744132784214,75.33,77084.004,2.5,0.71657,9e-05,17.34098]
[1744132785306,75.33,77084.004,2.5,0.71656,9e-05,17.3412]
[1744132786219,75.33,77065.2462,2.5,0.71491,9e-05,17.38529]
[1744132787318,75.34,77035.6128,2.5,0.71228,9e-05,17.45439]
[1744132787325,75.34,77035.6128,2.5,0.71228,9e-05,17.45439]
[1744132788471,75.34,77035.6128,2.5,0.71228,9e-05,17.45439]
[1744132789240,75.34,77035.6128,2.5,0.71228,9e-05,17.45449]
[1744132790247,75.34,77017.1748,2.5,0.71064,9e-05,17.497]
[1744132791254,75.34,77010.3062,2.5,0.71003,9e-05,17.51291]
[1744132795282,75.35,77009.1268,2.5,0.70991,9e-05,17.51594]
[1744132795384,75.35,77009.1268,2.5,0.70991,9e-05,17.51594]
[1744132797292,75.35,77009.1268,2.5,0.70991,9e-05,17.51594]
[1744132797329,75.35,77029.6108,2.5,0.71172,9e-05,17.469]
[1744132800326,75.35,77035.6073,2.5,0.71225,9e-05,17.45543]
[1744132800999,75.35,77035.6073,2.5,0.71225,9e-05,17.45543]
[1744132802335,75.35,77028.8703,2.5,0.71164,9e-05,17.47116]
[1744132803574,75.36,77028.8703,2.5,0.71164,9e-05,17.47123]
[1744132804658,75.36,77028.8703,2.5,0.71164,9e-05,17.47135]
[1744132804692,75.36,77028.8703,2.5,0.71163,9e-05,17.47146]
[1744132805369,75.36,77028.8703,2.5,0.71163,9e-05,17.47146]
[1744132805518,75.36,77028.8703,2.5,0.71163,9e-05,17.47146]
[1744132806180,75.36,77028.8703,2.5,0.71163,9e-05,17.4716]
[1744132807374,75.37,77034.9997,2.5,0.71216,9e-05,17.45776]
[1744132809103,75.37,77034.9997,2.5,0.71216,9e-05,17.45776]
[1744132809170,75.37,77034.9997,2.5,0.71216,9e-05,17.45776]
[1744132809317,75.37,77034.9997,2.5,0.71216,9e-05,17.45776]
[1744132809345,75.37,77027.4155,2.5,0.71148,9e-05,17.47535]
[1744132812348,75.37,76992.3769,2.5,0.70837,9e-05,17.55559]
[1744132813349,75.37,76981.7886,2.5,0.70742,9e-05,17.5796]
[1744132814454,75.37,76977.3613,2.5,0.70703,9e-05,17.58962]
[1744132817319,75.37,76977.3613,2.5,0.70703,9e-05,17.58964]
[1744132818252,75.37,76979.5353,2.5,0.70722,9e-05,17.58475]
[1744132818354,75.37,76980.4765,2.5,0.70731,9e-05,17.58262]
[1744132819358,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132819407,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132819694,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132819750,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132820042,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132820193,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132820394,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132820531,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132821226,75.37,76998.5795,2.5,0.70892,9e-05,17.54163]
[1744132821487,75.37,76998.5795,2.5,0.70891,9e-05,17.5417]
[1744132822349,75.37,76998.5795,2.5,0.70891,9e-05,17.5417]
[1744132822374,75.38,77025.0335,2.5,0.71126,9e-05,17.48133]
[1744132823244,75.38,77025.0335,2.5,0.71125,9e-05,17.48147]
[1744132823469,75.38,77025.0335,2.5,0.71125,9e-05,17.48147]
[1744132823510,75.38,77025.0335,2.5,0.71125,9e-05,17.48147]
[1744132824010,75.38,77025.0335,2.5,0.71125,9e-05,17.48147]
[1744132824117,75.38,77025.0335,2.5,0.71125,9e-05,17.48163]
[1744132825378,75.38,77052.1496,2.5,0.71364,9e-05,17.41899]
[1744132826382,75.38,77052.1496,2.5,0.71364,9e-05,17.41899]
[1744132827657,75.38,77050.4169,2.5,0.71348,9e-05,17.42319]
[1744132827916,75.38,77050.4169,2.5,0.71348,9e-05,17.42319]
[1744132829382,75.39,77031.7863,2.5,0.71183,9e-05,17.46652]
[1744132831389,75.39,77035.1587,2.5,0.71215,9e-05,17.45418]
[1744132832150,75.39,77035.1587,2.5,0.71215,9e-05,17.45418]
[1744132833147,75.39,77035.1587,2.5,0.71215,9e-05,17.45418]
[1744132835398,75.39,77034.9863,2.5,0.71213,9e-05,17.45487]
[1744132834589,75.4,77040.8127,2.5,0.71264,9e-05,17.44158]
[1744132836394,75.4,77045.6974,2.5,0.71306,9e-05,17.43059]
[1744132836749,75.4,77045.6974,2.5,0.71306,9e-05,17.43059]
[1744132837374,75.4,77045.6974,2.5,0.71306,9e-05,17.43059]
[1744132837395,75.4,77050.2974,2.5,0.71346,9e-05,17.42011]
[1744132837508,75.4,77050.2974,2.5,0.71346,9e-05,17.42011]
[1744132838161,75.4,77050.2974,2.5,0.71346,9e-05,17.42011]
[1744132838576,75.4,77050.2974,2.5,0.71346,9e-05,17.42011]
[1744132839722,75.41,77050.2974,2.5,0.71345,9e-05,17.42039]
[1744132840574,75.41,77050.2974,2.5,0.71345,9e-05,17.42039]
[1744132841401,75.41,76991.3883,2.5,0.70823,9e-05,17.55556]
[1744132841414,75.41,76991.3883,2.5,0.70823,9e-05,17.55556]
[1744132842402,75.41,76991.3386,2.5,0.70822,9e-05,17.55571]
[1744132842929,75.41,76991.3386,2.5,0.70822,9e-05,17.55571]
[1744132845405,75.41,76985.2698,2.5,0.70768,9e-05,17.56955]
[1744132848408,75.41,76988.9069,2.5,0.708,9e-05,17.5614]
[1744132850410,75.41,76995.0309,2.5,0.70854,9e-05,17.54755]
[1744132851412,75.42,77006.177,2.5,0.70953,9e-05,17.52234]
[1744132852412,75.42,77003.6514,2.5,0.7093,9e-05,17.52816]
[1744132855415,75.42,76986.7939,2.5,0.7078,9e-05,17.56656]
[1744132856416,75.42,76982.4557,2.5,0.70741,9e-05,17.57639]
[1744132858418,75.42,76976.7554,2.5,0.7069,9e-05,17.58933]
[1744132861421,75.42,76981.7473,2.5,0.70734,9e-05,17.57808]
[1744132862422,75.42,76985.824,2.5,0.7077,9e-05,17.56889]
[1744132867448,75.42,76984.2048,2.5,0.70756,9e-05,17.57266]
[1744132869450,75.42,76978.2445,2.5,0.70702,9e-05,17.58615]
[1744132870452,75.42,76981.8891,2.5,0.70735,9e-05,17.57794]
[1744132871452,75.42,76992.4496,2.5,0.70829,9e-05,17.55407]
[1744132872583,75.42,76992.4496,2.5,0.70829,9e-05,17.55407]
[1744132872718,75.42,76992.4496,2.5,0.70829,9e-05,17.55407]
[1744132874455,75.43,77011.1564,2.5,0.70995,9e-05,17.51164]
[1744132875048,75.43,77011.1564,2.5,0.70995,9e-05,17.51164]
[1744132875428,75.43,77011.1564,2.5,0.70995,9e-05,17.51164]
[1744132875456,75.43,77014.1644,2.5,0.71021,9e-05,17.50486]
[1744132878460,75.43,77003.6833,2.5,0.70927,9e-05,17.52904]
[1744132881465,75.43,76997.4619,2.5,0.70871,9e-05,17.54334]
[1744132886469,75.44,76995.1698,2.5,0.7085,9e-05,17.54879]
[1744132887470,75.44,77000.7635,2.5,0.70899,9e-05,17.53614]
[1744132889472,75.44,76989.5242,2.5,0.70799,9e-05,17.56173]
[1744132890473,75.44,76983.5069,2.5,0.70745,9e-05,17.57536]
[1744132893476,75.44,76992.5913,2.5,0.7083,9e-05,17.55006]
[1744132895478,75.44,76997.0603,2.5,0.70869,9e-05,17.54001]
[1744132897480,75.45,77017.4282,2.5,0.71049,9e-05,17.49374]
[1744132901484,75.45,76994.013,2.5,0.70841,9e-05,17.54732]
[1744132903892,75.45,76994.013,2.5,0.7084,9e-05,17.54742]
[1744132904099,75.45,76994.013,2.5,0.7084,9e-05,17.54742]
[1744132904239,75.45,76994.013,2.5,0.7084,9e-05,17.54742]
[1744132904265,75.45,76994.013,2.5,0.7084,9e-05,17.54742]
[1744132904368,75.45,76994.013,2.5,0.7084,9e-05,17.5475]
[1744132904719,75.45,76994.013,2.5,0.7084,9e-05,17.5475]
[1744132905342,75.45,76994.013,2.5,0.7084,9e-05,17.5475]
[1744132905443,75.45,76994.013,2.5,0.7084,9e-05,17.54755]
[1744132905662,75.45,76994.013,2.5,0.7084,9e-05,17.54755]
[1744132905800,75.45,76994.013,2.5,0.7084,9e-05,17.54755]
[1744132906015,75.45,76994.013,2.5,0.7084,9e-05,17.54755]
[1744132906107,75.45,76994.013,2.5,0.7084,9e-05,17.54763]
[1744132908121,75.46,77043.6062,2.5,0.71278,9e-05,17.43435]
[1744132908734,75.46,77043.6062,2.5,0.71278,9e-05,17.43435]
[1744132909493,75.46,77036.5814,2.5,0.71216,9e-05,17.45069]
[1744132910297,75.46,77036.5814,2.5,0.71216,9e-05,17.45069]
[1744132910329,75.46,77036.5814,2.5,0.71215,9e-05,17.45079]
[1744132913159,75.47,77036.5814,2.5,0.71214,9e-05,17.45114]
[1744132914167,75.47,77039.9174,2.5,0.71243,9e-05,17.44361]
[1744132915448,75.47,77039.9174,2.5,0.71243,9e-05,17.44361]
[1744132916695,75.47,77040.8168,2.5,0.7125,9e-05,17.44182]
[1744132917047,75.47,77040.8168,2.5,0.7125,9e-05,17.44182]
[1744132918195,75.48,77035.8446,2.5,0.71205,9e-05,17.45353]
[1744132919202,75.48,77031.3536,2.5,0.71165,9e-05,17.46398]
[1744132921859,75.48,77029.0867,2.5,0.71144,9e-05,17.46943]
[1744132923339,75.49,77029.0867,2.5,0.71144,9e-05,17.46955]
[1744132923698,75.49,77029.0867,2.5,0.71143,9e-05,17.46969]
[1744132924347,75.49,77029.0867,2.5,0.71143,9e-05,17.46969]
[1744132926150,75.49,77029.0867,2.5,0.71142,9e-05,17.4699]
[1744132926510,75.49,77036.309,2.5,0.71206,9e-05,17.45344]
[1744132926917,75.49,77036.309,2.5,0.71206,9e-05,17.45344]
[1744132927260,75.49,77036.309,2.5,0.71206,9e-05,17.45351]
[1744132927810,75.49,77036.309,2.5,0.71206,9e-05,17.45351]
[1744132927825,75.49,77036.309,2.5,0.71206,9e-05,17.45351]
[1744132928080,75.49,77036.309,2.5,0.71206,9e-05,17.45351]
[1744132928519,75.49,77036.309,2.5,0.71206,9e-05,17.45351]
[1744132928833,75.49,77036.309,2.5,0.71205,9e-05,17.45359]
[1744132928910,75.49,77036.309,2.5,0.71205,9e-05,17.45359]
[1744132929232,75.49,77036.309,2.5,0.71205,9e-05,17.45359]
[1744132929275,75.5,77036.309,2.5,0.71205,9e-05,17.45362]
[1744132930391,75.5,77036.309,2.5,0.71205,9e-05,17.45362]
[1744132931209,75.5,77036.309,2.5,0.71205,9e-05,17.45365]
[1744132931513,75.5,77036.309,2.5,0.71205,9e-05,17.45365]
[1744132932148,75.5,77036.309,2.5,0.71205,9e-05,17.45367]
[1744132933305,75.5,77021.2414,2.5,0.71072,9e-05,17.48833]
[1744132934312,75.5,77000.8802,2.5,0.70891,9e-05,17.53478]
[1744132936326,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132936912,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132937295,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132937322,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132937343,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132937635,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132938153,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132938171,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132938396,75.5,76990.5638,2.5,0.70799,9e-05,17.55821]
[1744132938470,75.5,76990.5638,2.5,0.70799,9e-05,17.55817]
[1744132939533,75.5,76955.1216,2.5,0.70483,9e-05,17.63777]
[1744132940707,75.5,76955.1216,2.5,0.70483,9e-05,17.63772]
[1744132941371,75.5,76955.1216,2.5,0.70483,9e-05,17.63772]
[1744132942327,75.5,76955.1216,2.5,0.70483,9e-05,17.63772]
[1744132943537,75.49,76919.6208,2.5,0.70166,9e-05,17.71611]
[1744132947701,75.48,76921.1712,2.5,0.70181,9e-05,17.7123]
[1744132948542,75.48,76915.8629,2.5,0.70134,9e-05,17.72397]
[1744132948904,75.48,76915.8629,2.5,0.70134,9e-05,17.72397]
[1744132949145,75.48,76915.8629,2.5,0.70134,9e-05,17.72397]
[1744132950108,75.48,76915.8629,2.5,0.70134,9e-05,17.72397]
[1744132951811,75.48,76915.8629,2.5,0.70137,9e-05,17.71915]
[1744132952453,75.49,76915.8629,2.5,0.70137,9e-05,17.71922]
[1744132953460,75.49,76883.8867,2.5,0.69848,9e-05,17.78911]
[1744132954467,75.49,76878.6849,2.5,0.69801,9e-05,17.80043]
[1744132954938,75.49,76878.6849,2.5,0.69801,9e-05,17.80043]
[1744132956481,75.49,76874.4496,2.5,0.69762,9e-05,17.80968]
[1744132958973,75.49,76876.0065,2.5,0.69776,9e-05,17.80643]
[1744132960513,75.49,76872.7822,2.5,0.69747,9e-05,17.81347]
[1744132964541,75.49,76878.9874,2.5,0.69802,9e-05,17.80015]
[1744132965552,75.49,76888.3418,2.5,0.69887,9e-05,17.77986]
[1744132967291,75.49,76888.3418,2.5,0.69887,9e-05,17.77986]
[1744132968573,75.49,76893.3779,2.5,0.69932,9e-05,17.76897]
[1744132969578,75.5,76884.144,2.5,0.69849,9e-05,17.7891]
[1744132971580,75.5,76889.0634,2.5,0.69893,9e-05,17.77856]
[1744132971616,75.5,76889.0634,2.5,0.69893,9e-05,17.77856]
[1744132972733,75.5,76890.5483,2.5,0.69906,9e-05,17.77541]
[1744132975584,75.5,76873.5874,2.5,0.69752,9e-05,17.81229]
[1744132976585,75.5,76868.0717,2.5,0.69702,9e-05,17.82422]
[1744132977420,75.5,76868.0717,2.5,0.69702,9e-05,17.82422]
[1744132979267,75.5,76868.0717,2.5,0.69701,9e-05,17.82429]
[1744132980589,75.51,76893.484,2.5,0.69931,9e-05,17.7694]
[1744132981404,75.51,76893.484,2.5,0.69931,9e-05,17.7694]
[1744132981590,75.51,76888.6635,2.5,0.69887,9e-05,17.77995]
[1744132982591,75.51,76894.6421,2.5,0.69941,9e-05,17.76703]
[1744132983286,75.51,76894.6421,2.5,0.69941,9e-05,17.76703]
[1744132983632,75.51,76894.6421,2.5,0.6994,9e-05,17.76711]
[1744132984484,75.51,76894.6421,2.5,0.6994,9e-05,17.76722]
[1744132985594,75.51,76901.665,2.5,0.70003,9e-05,17.752]
[1744132987596,75.52,76911.5395,2.5,0.70091,9e-05,17.73062]
[1744132988597,75.52,76914.7781,2.5,0.7012,9e-05,17.72364]
[1744132989143,75.52,76914.7781,2.5,0.7012,9e-05,17.72364]
[1744132989493,75.52,76914.7781,2.5,0.7012,9e-05,17.72364]
[1744132990099,75.52,76914.7781,2.5,0.70119,9e-05,17.72377]
[1744132991600,75.53,76907.2803,2.5,0.70051,9e-05,17.74044]
[1744132992601,75.53,76902.3269,2.5,0.70006,9e-05,17.75137]
[1744132993246,75.53,76902.3269,2.5,0.70006,9e-05,17.75137]
[1744132993555,75.53,76902.3269,2.5,0.70006,9e-05,17.75137]
[1744132993602,75.53,76895.0782,2.5,0.6994,9e-05,17.76726]
[1744132993883,75.53,76895.0782,2.5,0.6994,9e-05,17.76726]
[1744132993991,75.53,76895.0782,2.5,0.6994,9e-05,17.76726]
[1744132994866,75.53,76893.0389,2.5,0.69921,9e-05,17.77178]
[1744132995606,75.53,76904.244,2.5,0.70022,9e-05,17.74745]
[1744132996606,75.53,76915.4599,2.5,0.70123,9e-05,17.72301]
[1744132998608,75.54,76931.768,2.5,0.70268,9e-05,17.68741]
[1744133000610,75.54,76949.4721,2.5,0.70426,9e-05,17.64827]
[1744133004614,75.54,76961.4274,2.5,0.70532,9e-05,17.62181]
[1744133005128,75.54,76961.4274,2.5,0.70532,9e-05,17.62181]
[1744133005192,75.54,76961.4274,2.5,0.70532,9e-05,17.62181]
[1744133006569,75.54,76961.4274,2.5,0.70532,9e-05,17.62181]
[1744133006608,75.54,76961.4274,2.5,0.70532,9e-05,17.62181]
[1744133006586,75.54,76961.4274,2.5,0.70533,9e-05,17.62177]
[1744133006729,75.54,76961.4274,2.5,0.70533,9e-05,17.62177]
[1744133007617,75.54,76973.3277,2.5,0.70639,9e-05,17.5951]
[1744133007632,75.54,76973.3277,2.5,0.70639,9e-05,17.5951]
[1744133008618,75.54,76995.625,2.5,0.70837,9e-05,17.54487]
[1744133009619,75.55,76990.9948,2.5,0.70796,9e-05,17.55537]
[1744133012622,75.55,76994.1623,2.5,0.70827,9e-05,17.54348]
[1744133013623,75.55,76990.0827,2.5,0.70791,9e-05,17.55273]
[1744133014394,75.55,76990.0827,2.5,0.70791,9e-05,17.55273]
[1744133015625,75.55,76974.6942,2.5,0.70654,9e-05,17.58742]
[1744133016626,75.55,76968.1018,2.5,0.70595,9e-05,17.60219]
[1744133016979,75.55,76968.1018,2.5,0.70595,9e-05,17.60219]
[1744133016996,75.55,76968.1018,2.5,0.70595,9e-05,17.60219]
[1744133017627,75.55,76958.6394,2.5,0.70511,9e-05,17.62338]
[1744133018710,75.55,76958.6394,2.5,0.70511,9e-05,17.62338]
[1744133018940,75.55,76958.6394,2.5,0.70511,9e-05,17.62338]
[1744133019985,75.55,76956.3496,2.5,0.7049,9e-05,17.62856]
[1744133021632,75.55,76923.6946,2.5,0.70196,9e-05,17.70124]
[1744133026637,75.57,76924.0363,2.5,0.70197,9e-05,17.70121]
[1744133029640,75.57,76928.0639,2.5,0.70231,9e-05,17.69278]
[1744133032648,75.58,76921.4692,2.5,0.70171,9e-05,17.70748]
[1744133033649,75.58,76912.3417,2.5,0.70089,9e-05,17.72763]
[1744133034650,75.58,76908.5945,2.5,0.70055,9e-05,17.73594]
[1744133035651,75.58,76899.7894,2.5,0.69975,9e-05,17.75525]
[1744133036652,75.58,76893.627,2.5,0.69919,9e-05,17.76874]
[1744133038654,75.59,76896.8915,2.5,0.69948,9e-05,17.7618]
[1744133040656,75.59,76902.5832,2.5,0.69998,9e-05,17.74958]
[1744133042665,75.59,76905.1609,2.5,0.70021,9e-05,17.74406]
[1744133042790,75.59,76905.1609,2.5,0.70021,9e-05,17.74406]
[1744133042821,75.59,76905.1609,2.5,0.70021,9e-05,17.74406]
[1744133043660,75.59,76905.847,2.5,0.70027,9e-05,17.74266]
[1744133044660,75.59,76879.047,2.5,0.69785,9e-05,17.80098]
[1744133049667,75.59,76845.8559,2.5,0.69484,9e-05,17.8722]
[1744133053128,75.59,76844.5424,2.5,0.69472,9e-05,17.87497]
[1744133056674,75.59,76851.2326,2.5,0.69533,9e-05,17.86066]
[1744133059677,75.59,76847.021,2.5,0.69495,9e-05,17.86959]
[1744133061679,75.59,76853.9428,2.5,0.69558,9e-05,17.85481]
[1744133063681,75.59,76847.3889,2.5,0.69498,9e-05,17.86877]
[1744133064865,75.59,76846.861,2.5,0.69494,9e-05,17.86987]
[1744133064881,75.59,76846.861,2.5,0.69494,9e-05,17.86987]
[1744133065045,75.59,76846.861,2.5,0.69494,9e-05,17.86987]
[1744133065590,75.59,76846.861,2.5,0.69494,9e-05,17.86987]
[1744133065631,75.59,76846.861,2.5,0.69494,9e-05,17.86984]
[1744133066019,75.59,76846.861,2.5,0.69494,9e-05,17.86984]
[1744133066075,75.59,76846.861,2.5,0.69494,9e-05,17.86984]
[1744133066684,75.59,76849.5656,2.5,0.69518,9e-05,17.86406]
[1744133066823,75.59,76849.5656,2.5,0.69518,9e-05,17.86406]
[1744133067946,75.59,76849.6803,2.5,0.6952,9e-05,17.8638]
[1744133068263,75.59,76849.6803,2.5,0.6952,9e-05,17.8638]
[1744133069213,75.59,76850.4296,2.5,0.69526,9e-05,17.86219]
[1744133069563,75.59,76850.4296,2.5,0.69526,9e-05,17.86219]
[1744133069913,75.59,76850.4296,2.5,0.69526,9e-05,17.86219]
[1744133070246,75.59,76850.4296,2.5,0.69526,9e-05,17.86219]
[1744133070876,75.59,76848.4894,2.5,0.69509,9e-05,17.86631]
[1744133070928,75.59,76848.4894,2.5,0.69509,9e-05,17.86631]
[1744133073691,75.59,76846.1662,2.5,0.69491,9e-05,17.86645]
[1744133078696,75.59,76845.2326,2.5,0.69483,9e-05,17.86834]
[1744133081699,75.59,76840.3278,2.5,0.69439,9e-05,17.8787]
[1744133082700,75.59,76844.0492,2.5,0.69473,9e-05,17.87076]
[1744133085703,75.58,76847.8338,2.5,0.69507,9e-05,17.86265]
[1744133087214,75.58,76848.5707,2.5,0.69514,9e-05,17.86106]
[1744133088706,75.58,76860.5887,2.5,0.69623,9e-05,17.83536]
[1744133091709,75.58,76855.7449,2.5,0.69579,9e-05,17.84575]
[1744133097716,75.59,76879.1651,2.5,0.69791,9e-05,17.79549]
[1744133098922,75.59,76879.1651,2.5,0.69791,9e-05,17.79549]
[1744133099739,75.59,76875.5256,2.5,0.69758,9e-05,17.80344]
[1744133105639,75.59,76867.2825,2.5,0.69683,9e-05,17.82133]
[1744133106646,75.59,76874.9536,2.5,0.69752,9e-05,17.80482]
[1744133107908,75.59,76874.9536,2.5,0.69752,9e-05,17.80485]
[1744133109670,75.59,76874.0043,2.5,0.69743,9e-05,17.80692]
[1744133110681,75.59,76845.5302,2.5,0.69485,9e-05,17.8679]
[1744133111684,75.59,76841.7183,2.5,0.69451,9e-05,17.87598]
[1744133113698,75.59,76846.1248,2.5,0.69491,9e-05,17.86657]
[1744133114827,75.59,76851.9938,2.5,0.69544,9e-05,17.85405]
[1744133116439,75.59,76851.9938,2.5,0.69544,9e-05,17.85404]
[1744133117726,75.59,76851.0737,2.5,0.69536,9e-05,17.85593]
[1744133118733,75.59,76828.8137,2.5,0.69334,9e-05,17.90317]
[1744133119779,75.59,76828.8137,2.5,0.69334,9e-05,17.90317]
[1744133120182,75.59,76828.8137,2.5,0.69334,9e-05,17.90317]
[1744133120958,75.59,76828.8137,2.5,0.69334,9e-05,17.90317]
[1744133121834,75.59,76848.0539,2.5,0.69509,9e-05,17.86225]
[1744133122302,75.59,76848.0539,2.5,0.69509,9e-05,17.86225]
[1744133123769,75.58,76843.9529,2.5,0.69472,9e-05,17.87092]
[1744133124776,75.58,76833.7639,2.5,0.6938,9e-05,17.89252]
[1744133124973,75.58,76833.7639,2.5,0.6938,9e-05,17.89252]
[1744133130222,75.58,76834.1044,2.5,0.69383,9e-05,17.89163]
[1744133131828,75.58,76825.6131,2.5,0.6931,9e-05,17.90466]
[1744133132835,75.58,76822.4738,2.5,0.69282,9e-05,17.91124]
[1744133133842,75.58,76825.7843,2.5,0.69312,9e-05,17.90419]
[1744133135890,75.57,76820.7082,2.5,0.69266,9e-05,17.91478]
[1744133137870,75.57,76828.7633,2.5,0.6934,9e-05,17.89767]
[1744133138012,75.57,76828.7633,2.5,0.6934,9e-05,17.89767]
[1744133138877,75.57,76828.7633,2.5,0.6934,9e-05,17.89767]
[1744133138998,75.57,76828.7633,2.5,0.6934,9e-05,17.89767]
[1744133139046,75.57,76828.7633,2.5,0.6934,9e-05,17.89767]
[1744133139521,75.57,76828.7633,2.5,0.6934,9e-05,17.89767]
[1744133139888,75.57,76828.7633,2.5,0.6934,9e-05,17.89769]
[1744133140051,75.57,76828.7633,2.5,0.6934,9e-05,17.89769]
[1744133141904,75.57,76804.2994,2.5,0.69117,9e-05,17.94919]
[1744133142856,75.57,76804.2994,2.5,0.69117,9e-05,17.94919]
[1744133144918,75.58,76810.5684,2.5,0.69173,9e-05,17.93621]
[1744133145919,75.58,76806.7152,2.5,0.69138,9e-05,17.94435]
[1744133146920,75.57,76814.4435,2.5,0.69209,9e-05,17.92806]
[1744133147921,75.57,76825.2026,2.5,0.69307,9e-05,17.90534]
[1744133148922,75.58,76828.3193,2.5,0.69335,9e-05,17.89882]
[1744133150768,75.58,76829.5322,2.5,0.69346,9e-05,17.89632]
[1744133151912,75.58,76829.5322,2.5,0.69346,9e-05,17.89632]
[1744133151926,75.58,76826.6586,2.5,0.6932,9e-05,17.90246]
[1744133153930,75.58,76847.1557,2.5,0.69506,9e-05,17.85894]
[1744133154945,75.58,76887.1177,2.5,0.69868,9e-05,17.77307]
[1744133156952,75.58,76895.9606,2.5,0.69947,9e-05,17.7541]
[1744133157954,75.58,76893.2157,2.5,0.69922,9e-05,17.76015]
[1744133161957,75.59,76885.9437,2.5,0.69856,9e-05,17.77607]
[1744133162043,75.59,76885.9437,2.5,0.69856,9e-05,17.77607]
[1744133162176,75.59,76885.9437,2.5,0.69856,9e-05,17.77607]
[1744133162238,75.59,76885.9437,2.5,0.69856,9e-05,17.7761]
[1744133163180,75.59,76885.9437,2.5,0.69856,9e-05,17.7761]
[1744133164960,75.59,76833.8402,2.5,0.69383,9e-05,17.88779]
[1744133165961,75.59,76827.3184,2.5,0.69324,9e-05,17.90154]
[1744133166965,75.59,76824.6052,2.5,0.69299,9e-05,17.90721]
[1744133168515,75.59,76823.181,2.5,0.69285,9e-05,17.91054]
[1744133169968,75.59,76795.1445,2.5,0.69028,9e-05,17.96943]
[1744133171970,75.6,76800.4169,2.5,0.69076,9e-05,17.95867]
[1744133172971,75.6,76804.5677,2.5,0.69113,9e-05,17.95013]
[1744133173972,75.6,76814.0353,2.5,0.69199,9e-05,17.93044]
[1744133174974,75.61,76819.3439,2.5,0.69247,9e-05,17.91944]
[1744133176979,75.61,76807.2599,2.5,0.69135,9e-05,17.9451]
[1744133177438,75.61,76807.2599,2.5,0.69135,9e-05,17.9451]
[1744133178981,75.62,76819.4699,2.5,0.69246,9e-05,17.91977]
[1744133179263,75.62,76819.4699,2.5,0.69246,9e-05,17.91977]
[1744133180983,75.62,76825.8083,2.5,0.69302,9e-05,17.90675]
[1744133183986,75.63,76810.1322,2.5,0.69157,9e-05,17.94019]
[1744133185988,75.64,76806.091,2.5,0.69119,9e-05,17.94892]
[1744133188991,75.64,76792.9667,2.5,0.68998,9e-05,17.97663]
[1744133189992,75.65,76786.9542,2.5,0.68943,9e-05,17.9892]
[1744133190595,75.65,76786.9542,2.5,0.68943,9e-05,17.9892]
[1744133190677,75.65,76786.9542,2.5,0.68943,9e-05,17.9892]
[1744133190991,75.65,76786.9542,2.5,0.68943,9e-05,17.9892]
[1744133191994,75.65,76776.8072,2.5,0.68852,9e-05,18.00561]
[1744133192995,75.65,76772.184,2.5,0.6881,9e-05,18.0152]
[1744133194007,75.65,76772.184,2.5,0.6881,9e-05,18.0152]
[1744133194055,75.65,76772.184,2.5,0.6881,9e-05,18.0152]
[1744133194657,75.65,76772.184,2.5,0.6881,9e-05,18.0152]
[1744133194771,75.65,76772.184,2.5,0.68809,9e-05,18.01529]
[1744133195835,75.65,76772.184,2.5,0.68809,9e-05,18.01529]
[1744133195905,75.65,76772.184,2.5,0.68809,9e-05,18.01535]
[1744133197001,75.65,76744.4233,2.5,0.68554,9e-05,18.07215]
[1744133197741,75.65,76744.4233,2.5,0.68554,9e-05,18.07215]
[1744133197858,75.65,76744.4233,2.5,0.68554,9e-05,18.07215]
[1744133197938,75.65,76744.4233,2.5,0.68554,9e-05,18.07215]
[1744133197956,75.65,76744.4233,2.5,0.68554,9e-05,18.07215]
[1744133198615,75.65,76744.4233,2.5,0.68554,9e-05,18.07215]
[1744133199002,75.65,76735.5556,2.5,0.68472,9e-05,18.09013]
[1744133200590,75.65,76735.5556,2.5,0.68472,9e-05,18.09013]
[1744133200631,75.65,76735.5556,2.5,0.68472,9e-05,18.09013]
[1744133200813,75.65,76735.5556,2.5,0.68472,9e-05,18.09013]
[1744133200876,75.65,76735.5556,2.5,0.68472,9e-05,18.09013]
[1744133201917,75.65,76735.5556,2.5,0.68472,9e-05,18.09013]
[1744133201928,75.65,76735.5556,2.5,0.68472,9e-05,18.09013]
[1744133202139,75.65,76735.5556,2.5,0.68472,9e-05,18.09012]
[1744133202238,75.65,76735.5556,2.5,0.68472,9e-05,18.09012]
[1744133203012,75.65,76714.3323,2.5,0.68276,9e-05,18.13286]
[1744133204012,75.65,76717.1173,2.5,0.68301,9e-05,18.1273]
[1744133205053,75.65,76716.2284,2.5,0.68293,9e-05,18.1291]
[1744133205334,75.65,76716.2284,2.5,0.68293,9e-05,18.1291]
[1744133206014,75.65,76710.8818,2.5,0.68243,9e-05,18.13983]
[1744133206073,75.65,76710.8818,2.5,0.68243,9e-05,18.13983]
[1744133206431,75.65,76710.8818,2.5,0.68243,9e-05,18.13983]
[1744133206638,75.65,76710.8818,2.5,0.68243,9e-05,18.13983]
[1744133207529,75.66,76709.7226,2.5,0.68233,9e-05,18.14217]
[1744133207612,75.66,76709.7226,2.5,0.68233,9e-05,18.14217]
[1744133207779,75.66,76709.7226,2.5,0.68233,9e-05,18.14217]
[1744133207925,75.66,76709.7226,2.5,0.68233,9e-05,18.14217]
[1744133208198,75.66,76710.3547,2.5,0.68238,9e-05,18.14093]
[1744133208240,75.66,76710.3547,2.5,0.68238,9e-05,18.14093]
[1744133208546,75.66,76710.3547,2.5,0.68238,9e-05,18.14093]
[1744133208572,75.66,76710.3547,2.5,0.68238,9e-05,18.14093]
[1744133211019,75.66,76713.2705,2.5,0.68265,9e-05,18.13522]
[1744133212241,75.66,76713.2705,2.5,0.68265,9e-05,18.13524]
[1744133213021,75.66,76724.3898,2.5,0.68367,9e-05,18.11296]
[1744133214022,75.66,76729.8736,2.5,0.68418,9e-05,18.10194]
[1744133214186,75.66,76729.8736,2.5,0.68418,9e-05,18.10194]
[1744133214240,75.66,76729.8736,2.5,0.68418,9e-05,18.10194]
[1744133215023,75.66,76723.6392,2.5,0.6836,9e-05,18.11457]
[1744133216328,75.66,76721.712,2.5,0.68342,9e-05,18.1185]
[1744133217025,75.66,76715.9554,2.5,0.68289,9e-05,18.1301]
[1744133218861,75.66,76715.9554,2.5,0.68289,9e-05,18.1301]
[1744133219107,75.66,76715.9554,2.5,0.68289,9e-05,18.1301]
[1744133219239,75.66,76715.9554,2.5,0.68289,9e-05,18.1301]
[1744133220028,75.67,76699.8987,2.5,0.68139,9e-05,18.16237]
[1744133220939,75.67,76699.8987,2.5,0.68139,9e-05,18.16237]
[1744133220980,75.67,76699.8987,2.5,0.68139,9e-05,18.16237]
[1744133220985,75.67,76699.8987,2.5,0.68138,9e-05,18.1625]
[1744133222030,75.67,76694.8497,2.5,0.68091,9e-05,18.17265]
[1744133223602,75.68,76694.8497,2.5,0.68091,9e-05,18.17278]
[1744133224357,75.68,76694.8497,2.5,0.68091,9e-05,18.17278]
[1744133224698,75.68,76694.8497,2.5,0.68091,9e-05,18.17278]
[1744133224960,75.68,76694.8497,2.5,0.68091,9e-05,18.17278]
[1744133225949,75.68,76697.0572,2.5,0.6811,9e-05,18.16857]
[1744133226189,75.68,76697.0572,2.5,0.6811,9e-05,18.16857]
[1744133226376,75.68,76697.0572,2.5,0.6811,9e-05,18.16857]
[1744133226632,75.68,76697.0572,2.5,0.6811,9e-05,18.16857]
[1744133226791,75.68,76697.0572,2.5,0.6811,9e-05,18.16857]
[1744133227555,75.68,76697.0572,2.5,0.6811,9e-05,18.16856]
[1744133228562,75.68,76746.7162,2.5,0.68569,9e-05,18.06883]
[1744133230041,75.68,76754.3976,2.5,0.6864,9e-05,18.05322]
[1744133230777,75.68,76754.3976,2.5,0.6864,9e-05,18.05322]
[1744133231043,75.68,76749.6837,2.5,0.68596,9e-05,18.06284]
[1744133231575,75.68,76749.6837,2.5,0.68596,9e-05,18.06284]
[1744133231856,75.68,76749.6837,2.5,0.68596,9e-05,18.06284]
[1744133231963,75.68,76749.6837,2.5,0.68596,9e-05,18.06284]
[1744133232041,75.68,76749.6837,2.5,0.68596,9e-05,18.06287]
[1744133232640,75.68,76749.6837,2.5,0.68596,9e-05,18.06287]
[1744133233597,75.68,76726.6274,2.5,0.68384,9e-05,18.10956]
[1744133235113,75.68,76726.6274,2.5,0.68384,9e-05,18.10955]
[1744133236312,75.68,76726.6274,2.5,0.68384,9e-05,18.10955]
[1744133236315,75.68,76726.6274,2.5,0.68384,9e-05,18.10955]
[1744133236622,75.68,76726.6274,2.5,0.68384,9e-05,18.10955]
[1744133237627,75.69,76708.4616,2.5,0.68215,9e-05,18.14613]
[1744133238634,75.69,76702.4781,2.5,0.68159,9e-05,18.15818]
[1744133239641,75.69,76697.1301,2.5,0.68109,9e-05,18.16894]
[1744133240649,75.69,76700.627,2.5,0.68141,9e-05,18.16214]
[1744133241095,75.69,76700.627,2.5,0.68141,9e-05,18.16214]
[1744133242663,75.7,76704.3117,2.5,0.68174,9e-05,18.1551]
[1744133243058,75.7,76704.3117,2.5,0.68174,9e-05,18.1551]
[1744133244678,75.71,76707.2731,2.5,0.682,9e-05,18.1495]
[1744133245685,75.71,76710.087,2.5,0.68225,9e-05,18.14404]
[1744133247526,75.71,76710.2854,2.5,0.68227,9e-05,18.14369]
[1744133249713,75.72,76706.8987,2.5,0.68194,9e-05,18.15077]
[1744133250720,75.72,76700.1122,2.5,0.68131,9e-05,18.1644]
[1744133254748,75.73,76706.0254,2.5,0.68186,9e-05,18.14847]
[1744133255755,75.73,76700.4865,2.5,0.68135,9e-05,18.15962]
[1744133256722,75.73,76700.4865,2.5,0.68135,9e-05,18.15962]
[1744133257096,75.73,76700.4865,2.5,0.68135,9e-05,18.15962]
[1744133257785,75.74,76700.4865,2.5,0.68134,9e-05,18.15974]
[1744133258024,75.74,76700.4865,2.5,0.68134,9e-05,18.15974]
[1744133258073,75.74,76700.4865,2.5,0.68134,9e-05,18.15974]
[1744133258069,75.74,76696.5575,2.5,0.68098,9e-05,18.16753]
[1744133259264,75.74,76696.5575,2.5,0.68098,9e-05,18.16753]
[1744133259824,75.74,76696.5575,2.5,0.68098,9e-05,18.16753]
[1744133260796,75.74,76688.9927,2.5,0.68027,9e-05,18.18265]
[1744133262073,75.74,76647.2877,2.5,0.67638,9e-05,18.26419]
[1744133263008,75.74,76647.2877,2.5,0.67638,9e-05,18.26419]
[1744133263859,75.74,76647.2877,2.5,0.67638,9e-05,18.26419]
[1744133269080,75.86,76640.7246,2.5,0.67555,9e-05,18.28203]
[1744133270019,75.86,76640.7246,2.5,0.67555,9e-05,18.28203]
[1744133270193,75.86,76640.7246,2.5,0.67555,9e-05,18.28203]
[1744133270554,75.86,76640.7246,2.5,0.67555,9e-05,18.28203]
[1744133270581,75.86,76640.7246,2.5,0.67555,9e-05,18.28203]
[1744133270593,75.86,76640.7246,2.5,0.67555,9e-05,18.28203]
[1744133271038,75.86,76640.7246,2.5,0.67554,9e-05,18.28213]
[1744133271471,75.86,76640.7246,2.5,0.67554,9e-05,18.28213]
[1744133271561,75.86,76640.7246,2.5,0.67554,9e-05,18.28213]
[1744133272013,75.86,76640.7246,2.5,0.67554,9e-05,18.2823]
[1744133273087,75.87,76612.3046,2.5,0.67288,9e-05,18.33651]
[1744133273504,75.87,76612.3046,2.5,0.67288,9e-05,18.33651]
[1744133273592,75.87,76612.3046,2.5,0.67288,9e-05,18.33651]
[1744133274088,75.87,76610.8555,2.5,0.67274,9e-05,18.33931]
[1744133274171,75.87,76610.8555,2.5,0.67274,9e-05,18.33931]
[1744133276579,75.87,76608.5128,2.5,0.67252,9e-05,18.34384]
[1744133276649,75.87,76608.5128,2.5,0.67252,9e-05,18.34384]
[1744133277091,75.87,76607.7112,2.5,0.67244,9e-05,18.3454]
[1744133278092,75.87,76602.5266,2.5,0.67195,9e-05,18.35521]
[1744133279610,75.87,76602.892,2.5,0.67198,9e-05,18.35457]
[1744133282006,75.87,76602.6489,2.5,0.67196,9e-05,18.35506]
[1744133282097,75.87,76598.4788,2.5,0.67157,9e-05,18.36294]
[1744133282267,75.87,76598.4788,2.5,0.67157,9e-05,18.36294]
[1744133284319,75.88,76598.5605,2.5,0.67157,9e-05,18.36286]
[1744133284575,75.88,76598.5605,2.5,0.67157,9e-05,18.36286]
[1744133284967,75.88,76598.5605,2.5,0.67157,9e-05,18.3629]
[1744133285975,75.88,76601.468,2.5,0.67184,9e-05,18.35748]
[1744133287102,75.88,76607.3041,2.5,0.67238,9e-05,18.34659]
[1744133289356,75.88,76607.3041,2.5,0.67238,9e-05,18.34664]
[1744133289396,75.88,76607.3041,2.5,0.67238,9e-05,18.34664]
[1744133289445,75.88,76607.3041,2.5,0.67238,9e-05,18.34664]
[1744133289643,75.88,76607.3041,2.5,0.67238,9e-05,18.34664]
[1744133290003,75.88,76607.3041,2.5,0.67238,9e-05,18.34668]
[1744133290736,75.88,76607.3041,2.5,0.67238,9e-05,18.34668]
[1744133291267,75.88,76607.3041,2.5,0.67238,9e-05,18.34673]
[1744133291714,75.88,76607.3041,2.5,0.67238,9e-05,18.34673]
[1744133292614,75.88,76607.3041,2.5,0.67237,9e-05,18.34677]
[1744133295043,75.89,76587.5575,2.5,0.67051,9e-05,18.38402]
[1744133297057,75.9,76578.4461,2.5,0.66964,9e-05,18.40124]
[1744133297154,75.9,76578.4461,2.5,0.66964,9e-05,18.40124]
[1744133297313,75.9,76578.4461,2.5,0.66964,9e-05,18.40124]
[1744133297474,75.9,76578.4461,2.5,0.66964,9e-05,18.40124]
[1744133297599,75.9,76578.4461,2.5,0.66964,9e-05,18.40124]
[1744133299228,75.9,76579.8858,2.5,0.66977,9e-05,18.39875]
[1744133300126,75.9,76579.8858,2.5,0.66977,9e-05,18.39883]
[1744133302096,75.91,76571.9898,2.5,0.66902,9e-05,18.4136]
[1744133302988,75.91,76571.9898,2.5,0.66902,9e-05,18.4136]
[1744133303063,75.91,76571.9898,2.5,0.66902,9e-05,18.4136]
[1744133303304,75.91,76571.9898,2.5,0.66902,9e-05,18.41366]
[1744133305118,75.91,76560.4835,2.5,0.66793,9e-05,18.43496]
[1744133306595,75.91,76560.4835,2.5,0.66793,9e-05,18.435]
[1744133306630,75.91,76560.4835,2.5,0.66793,9e-05,18.435]
[1744133306789,75.91,76560.4835,2.5,0.66793,9e-05,18.435]
[1744133306921,75.91,76560.4835,2.5,0.66793,9e-05,18.435]
[1744133308126,75.91,76551.8047,2.5,0.66711,9e-05,18.45098]
[1744133308198,75.91,76551.8047,2.5,0.66711,9e-05,18.45098]
[1744133308254,75.91,76551.8047,2.5,0.66711,9e-05,18.45098]
[1744133308968,75.91,76551.8047,2.5,0.66711,9e-05,18.45098]
[1744133309248,75.91,76551.8047,2.5,0.6671,9e-05,18.45102]
[1744133312063,75.92,76554.7316,2.5,0.6674,9e-05,18.44111]
[1744133312405,75.92,76554.787,2.5,0.66741,9e-05,18.44106]
[1744133314149,75.92,76551.7159,2.5,0.66711,9e-05,18.44677]
[1744133315278,75.92,76554.4774,2.5,0.66737,9e-05,18.44177]
[1744133315939,75.92,76554.4774,2.5,0.66737,9e-05,18.44177]
[1744133316121,75.92,76554.4774,2.5,0.66737,9e-05,18.44177]
[1744133316151,75.92,76549.5374,2.5,0.6669,9e-05,18.45084]
[1744133317073,75.92,76549.5374,2.5,0.6669,9e-05,18.45084]
[1744133317152,75.92,76548.3203,2.5,0.66679,9e-05,18.45309]
[1744133318153,75.92,76544.8304,2.5,0.66646,9e-05,18.45948]
[1744133320041,75.93,76546.4327,2.5,0.66661,9e-05,18.4566]
[1744133320115,75.93,76546.4327,2.5,0.66659,9e-05,18.45686]
[1744133321156,75.93,76536.8768,2.5,0.66569,9e-05,18.47423]
[1744133322035,75.93,76536.8768,2.5,0.66569,9e-05,18.47423]
[1744133322144,75.93,76536.8768,2.5,0.66569,9e-05,18.47423]
[1744133322157,75.93,76535.8008,2.5,0.66559,9e-05,18.4762]
[1744133322238,75.93,76535.8008,2.5,0.66559,9e-05,18.4762]
[1744133323158,75.93,76534.0109,2.5,0.66542,9e-05,18.47945]
[1744133325707,75.93,76534.2741,2.5,0.66544,9e-05,18.47901]
[1744133325752,75.93,76534.2741,2.5,0.66544,9e-05,18.47901]
[1744133325792,75.93,76534.2741,2.5,0.66544,9e-05,18.47901]
[1744133325888,75.93,76534.2741,2.5,0.66544,9e-05,18.47903]
[1744133327483,75.93,76531.7727,2.5,0.66521,9e-05,18.48354]
[1744133328450,75.94,76531.7727,2.5,0.6652,9e-05,18.48371]
[1744133328607,75.94,76531.7727,2.5,0.6652,9e-05,18.48371]
[1744133329167,75.94,76554.1302,2.5,0.66731,9e-05,18.44314]
[1744133329588,75.94,76554.1302,2.5,0.66731,9e-05,18.44314]
[1744133329952,75.94,76554.1302,2.5,0.66731,9e-05,18.44314]
[1744133329996,75.94,76554.1302,2.5,0.6673,9e-05,18.44321]
[1744133331168,75.95,76578.3792,2.5,0.66957,9e-05,18.39879]
[1744133331174,75.95,76578.3792,2.5,0.66957,9e-05,18.39879]
[1744133331921,75.95,76578.3792,2.5,0.66957,9e-05,18.39879]
[1744133331997,75.95,76578.3792,2.5,0.66957,9e-05,18.39879]
[1744133332082,75.97,76578.3792,2.5,0.66953,9e-05,18.39983]
[1744133332607,75.97,76578.3792,2.5,0.66953,9e-05,18.39983]
[1744133333171,75.97,76602.4439,2.5,0.67178,9e-05,18.35505]
[1744133333555,75.97,76602.4439,2.5,0.67178,9e-05,18.35505]
[1744133333594,75.97,76602.4439,2.5,0.67178,9e-05,18.35505]
[1744133333659,75.97,76602.4439,2.5,0.67178,9e-05,18.35505]
[1744133333717,75.97,76602.4439,2.5,0.67178,9e-05,18.35505]
[1744133333852,75.98,76602.4439,2.5,0.67178,9e-05,18.35515]
[1744133334579,75.98,76602.4439,2.5,0.67178,9e-05,18.35515]
[1744133334946,75.98,76602.4439,2.5,0.67178,9e-05,18.35515]
[1744133334973,75.98,76602.4439,2.5,0.67178,9e-05,18.35515]
[1744133335805,75.98,76602.4439,2.5,0.67178,9e-05,18.35515]
[1744133335808,75.98,76602.4439,2.5,0.67178,9e-05,18.35515]
[1744133335953,75.98,76602.4439,2.5,0.67177,9e-05,18.35522]
[1744133336289,75.98,76602.4439,2.5,0.67177,9e-05,18.35522]
[1744133336343,75.98,76602.4439,2.5,0.67177,9e-05,18.35522]
[1744133336842,75.98,76602.4439,2.5,0.67177,9e-05,18.35522]
[1744133336987,75.98,76602.4439,2.5,0.67177,9e-05,18.35529]
[1744133337312,75.98,76602.4439,2.5,0.67177,9e-05,18.35529]
[1744133337374,75.98,76602.4439,2.5,0.67177,9e-05,18.35529]
[1744133337633,75.98,76602.4439,2.5,0.67177,9e-05,18.35529]
[1744133337907,75.98,76602.4439,2.5,0.67177,9e-05,18.35529]
[1744133337942,75.98,76602.4439,2.5,0.67177,9e-05,18.35528]
[1744133339178,75.98,76637.0554,2.5,0.67501,9e-05,18.28974]
[1744133340091,75.98,76637.0554,2.5,0.67501,9e-05,18.28974]
[1744133340179,75.98,76641.9153,2.5,0.67546,9e-05,18.28045]
[1744133340406,75.98,76641.9153,2.5,0.67546,9e-05,18.28045]
[1744133340653,75.98,76641.9153,2.5,0.67546,9e-05,18.28045]
[1744133340685,75.98,76641.9153,2.5,0.67546,9e-05,18.28045]
[1744133341643,75.98,76641.9153,2.5,0.67546,9e-05,18.28046]
[1744133341682,75.98,76641.9153,2.5,0.67546,9e-05,18.28046]
[1744133341774,75.98,76641.9153,2.5,0.67546,9e-05,18.28048]
[1744133343182,75.98,76652.1025,2.5,0.6764,9e-05,18.26111]
[1744133343704,75.98,76652.1025,2.5,0.6764,9e-05,18.26111]
[1744133344185,75.99,76658.7724,2.5,0.67701,9e-05,18.24841]
[1744133345187,75.99,76667.9939,2.5,0.67786,9e-05,18.2306]
[1744133346521,75.99,76667.9939,2.5,0.67786,9e-05,18.23065]
[1744133346746,75.99,76667.9939,2.5,0.67786,9e-05,18.23065]
[1744133346939,75.99,76667.9939,2.5,0.67786,9e-05,18.23065]
[1744133347090,75.99,76667.9939,2.5,0.67786,9e-05,18.23065]
[1744133347172,75.99,76667.9939,2.5,0.67786,9e-05,18.23071]
[1744133347265,75.99,76667.9939,2.5,0.67786,9e-05,18.23071]
[1744133347939,75.99,76667.9939,2.5,0.67786,9e-05,18.23071]
[1744133348084,75.99,76667.9939,2.5,0.67786,9e-05,18.23071]
[1744133348143,75.99,76667.9939,2.5,0.67786,9e-05,18.23081]
[1744133348478,75.99,76667.9939,2.5,0.67786,9e-05,18.23081]
[1744133348694,75.99,76667.9939,2.5,0.67786,9e-05,18.23081]
[1744133348813,75.99,76667.9939,2.5,0.67786,9e-05,18.23081]
[1744133349192,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133349388,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133350436,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133350463,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133350531,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133350650,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133350717,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133351013,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133351066,76.0,76716.3991,2.5,0.68233,9e-05,18.13584]
[1744133351161,76.0,76716.3991,2.5,0.68232,9e-05,18.13608]
[1744133352195,76.0,76738.4218,2.5,0.68434,9e-05,18.09216]
[1744133356199,76.01,76742.5955,2.5,0.68471,9e-05,18.08419]
[1744133356526,76.01,76742.5955,2.5,0.68471,9e-05,18.08419]
[1744133356880,76.01,76742.5955,2.5,0.68471,9e-05,18.08419]
[1744133357030,76.01,76742.5955,2.5,0.68471,9e-05,18.08419]
[1744133357908,76.01,76742.5955,2.5,0.6847,9e-05,18.08428]
[1744133358086,76.02,76742.5955,2.5,0.6847,9e-05,18.08436]
[1744133358358,76.02,76742.5955,2.5,0.6847,9e-05,18.08436]
[1744133359207,76.02,76723.5766,2.5,0.68295,9e-05,18.12255]
[1744133359534,76.02,76723.5766,2.5,0.68295,9e-05,18.1226]
[1744133362210,76.02,76694.9877,2.5,0.6803,9e-05,18.17933]
[1744133364569,76.03,76698.0094,2.5,0.68057,9e-05,18.17367]
[1744133366586,76.03,76693.0701,2.5,0.68011,9e-05,18.18357]
[1744133370880,76.04,76694.8626,2.5,0.68026,9e-05,18.18031]
[1744133370886,76.04,76694.8626,2.5,0.68026,9e-05,18.18031]
[1744133371172,76.04,76694.8626,2.5,0.68026,9e-05,18.18031]
[1744133371219,76.04,76675.9521,2.5,0.67854,9e-05,18.21266]
[1744133371245,76.04,76675.9521,2.5,0.67854,9e-05,18.21266]
[1744133371319,76.04,76675.9521,2.5,0.67854,9e-05,18.21266]
[1744133371375,76.04,76675.9521,2.5,0.67854,9e-05,18.21266]
[1744133371636,76.04,76675.9521,2.5,0.67854,9e-05,18.21266]
[1744133372072,76.04,76675.9521,2.5,0.67854,9e-05,18.21266]
[1744133372141,76.04,76675.9521,2.5,0.67854,9e-05,18.21271]
[1744133372632,76.04,76670.305,2.5,0.67801,9e-05,18.22374]
[1744133373740,76.04,76670.305,2.5,0.67801,9e-05,18.22374]
[1744133373749,76.04,76670.305,2.5,0.67801,9e-05,18.22374]
[1744133373825,76.04,76670.305,2.5,0.67801,9e-05,18.22374]
[1744133373983,76.04,76670.305,2.5,0.67801,9e-05,18.22374]
[1744133373999,76.04,76670.305,2.5,0.67801,9e-05,18.2238]
[1744133376225,76.04,76663.1744,2.5,0.67734,9e-05,18.2377]
[1744133377670,76.04,76658.2104,2.5,0.67688,9e-05,18.24733]
[1744133379976,76.04,76658.2104,2.5,0.67688,9e-05,18.24733]
[1744133380691,76.04,76640.5802,2.5,0.67524,9e-05,18.2812]
[1744133381733,76.04,76640.5802,2.5,0.67524,9e-05,18.2812]
[1744133381940,76.04,76640.5802,2.5,0.67524,9e-05,18.2812]
[1744133382069,76.04,76640.5802,2.5,0.67524,9e-05,18.2812]
[1744133382133,76.04,76640.5802,2.5,0.67524,9e-05,18.28123]
[1744133382705,76.05,76657.9085,2.5,0.67685,9e-05,18.24799]
[1744133383712,76.05,76662.5368,2.5,0.67728,9e-05,18.23909]
[1744133384719,76.05,76665.7929,2.5,0.67758,9e-05,18.23284]
[1744133386236,76.05,76669.6506,2.5,0.67793,9e-05,18.22541]
[1744133386522,76.05,76669.6506,2.5,0.67793,9e-05,18.22541]
[1744133389755,76.05,76681.3329,2.5,0.67901,9e-05,18.20293]
[1744133391122,76.05,76681.3329,2.5,0.67901,9e-05,18.20293]
[1744133392777,76.06,76677.343,2.5,0.67863,9e-05,18.21091]
[1744133394791,76.06,76670.4025,2.5,0.67798,9e-05,18.2245]
[1744133395560,76.06,76670.4025,2.5,0.67798,9e-05,18.2245]
[1744133395574,76.06,76670.4025,2.5,0.67798,9e-05,18.2245]
[1744133395846,76.06,76670.4025,2.5,0.67798,9e-05,18.2245]
[1744133395940,76.06,76670.4025,2.5,0.67798,9e-05,18.2245]
[1744133396245,76.06,76671.7101,2.5,0.6781,9e-05,18.22201]
[1744133397109,76.06,76671.7101,2.5,0.6781,9e-05,18.22204]
[1744133397813,76.06,76658.2441,2.5,0.67685,9e-05,18.24811]
[1744133398986,76.06,76658.2441,2.5,0.67685,9e-05,18.24814]
[1744133401255,76.06,76628.8349,2.5,0.67411,9e-05,18.30446]
[1744133403033,76.06,76628.8349,2.5,0.67411,9e-05,18.30448]
[1744133403855,76.06,76616.8514,2.5,0.67299,9e-05,18.32716]
[1744133405869,76.07,76620.5559,2.5,0.67333,9e-05,18.32019]
[1744133406754,76.07,76620.5559,2.5,0.67333,9e-05,18.32019]
[1744133408853,76.07,76622.895,2.5,0.67355,9e-05,18.31579]
[1744133410905,76.07,76623.4707,2.5,0.6736,9e-05,18.31472]
[1744133411913,76.07,76618.6566,2.5,0.67315,9e-05,18.32382]
[1744133412738,76.07,76618.6566,2.5,0.67315,9e-05,18.32382]
[1744133413592,76.07,76618.6566,2.5,0.67315,9e-05,18.32382]
[1744133413594,76.07,76618.6566,2.5,0.67315,9e-05,18.32382]
[1744133413690,76.07,76618.6566,2.5,0.67315,9e-05,18.32382]
[1744133414012,76.07,76618.6566,2.5,0.67315,9e-05,18.32382]
[1744133414107,76.07,76618.6566,2.5,0.67315,9e-05,18.32382]
[1744133414248,76.07,76618.6566,2.5,0.67316,9e-05,18.32378]
[1744133415556,76.07,76616.9995,2.5,0.673,9e-05,18.32691]
[1744133416956,76.07,76616.9995,2.5,0.673,9e-05,18.32692]
[1744133418272,76.07,76681.9992,2.5,0.67904,9e-05,18.20223]
[1744133420154,76.07,76681.9992,2.5,0.67904,9e-05,18.20229]
[1744133421099,76.07,76681.9992,2.5,0.67904,9e-05,18.20235]
[1744133421136,76.07,76681.9992,2.5,0.67904,9e-05,18.20235]
[1744133421315,76.07,76681.9992,2.5,0.67903,9e-05,18.2024]
[1744133422276,76.07,76665.4657,2.5,0.6775,9e-05,18.23457]
[1744133422469,76.07,76665.4657,2.5,0.6775,9e-05,18.23457]
[1744133423002,76.07,76665.4657,2.5,0.6775,9e-05,18.23457]
[1744133423133,76.07,76665.4657,2.5,0.6775,9e-05,18.23457]
[1744133423761,76.07,76665.4657,2.5,0.6775,9e-05,18.23457]
[1744133425024,76.07,76639.7157,2.5,0.67511,9e-05,18.28411]
[1744133426032,76.07,76622.0836,2.5,0.67346,9e-05,18.31764]
[1744133427047,76.07,76622.0836,2.5,0.67346,9e-05,18.31764]
[1744133431066,76.07,76629.7721,2.5,0.67421,9e-05,18.29835]
[1744133431479,76.07,76629.7721,2.5,0.67421,9e-05,18.29835]
[1744133432318,76.07,76629.7721,2.5,0.67421,9e-05,18.29838]
[1744133434088,76.08,76607.3151,2.5,0.67211,9e-05,18.34088]
[1744133435073,76.08,76607.3151,2.5,0.67211,9e-05,18.34088]
[1744133435209,76.08,76607.3151,2.5,0.67211,9e-05,18.34088]
[1744133435247,76.08,76607.3151,2.5,0.67211,9e-05,18.34088]
[1744133435290,76.08,76610.5079,2.5,0.67241,9e-05,18.33493]
[1744133435902,76.08,76610.5079,2.5,0.67241,9e-05,18.33493]
[1744133437210,76.08,76610.5079,2.5,0.67241,9e-05,18.33493]
[1744133438293,76.08,76574.1753,2.5,0.669,9e-05,18.40269]
[1744133440056,76.08,76574.1753,2.5,0.66899,9e-05,18.40277]
[1744133440611,76.08,76574.1753,2.5,0.66899,9e-05,18.40277]
[1744133441142,76.09,76574.1753,2.5,0.66898,9e-05,18.40294]
[1744133443266,76.09,76574.1753,2.5,0.66898,9e-05,18.40302]
[1744133443271,76.09,76574.1753,2.5,0.66898,9e-05,18.40302]
[1744133443292,76.09,76574.1753,2.5,0.66898,9e-05,18.40312]
[1744133444165,76.09,76588.3633,2.5,0.6703,9e-05,18.37696]
[1744133444603,76.09,76588.3633,2.5,0.6703,9e-05,18.37696]
[1744133444655,76.09,76588.3633,2.5,0.6703,9e-05,18.37696]
[1744133444923,76.09,76588.3633,2.5,0.6703,9e-05,18.37696]
[1744133444931,76.09,76588.3633,2.5,0.6703,9e-05,18.37696]
[1744133447303,76.1,76570.0114,2.5,0.66857,9e-05,18.41109]
[1744133449202,76.1,76563.1244,2.5,0.66792,9e-05,18.42383]
[1744133452956,76.1,76562.7453,2.5,0.66788,9e-05,18.42467]
[1744133454238,76.11,76563.9446,2.5,0.66799,9e-05,18.42256]
[1744133455245,76.11,76551.1512,2.5,0.66678,9e-05,18.44593]
[1744133456252,76.11,76544.9349,2.5,0.6662,9e-05,18.45723]
[1744133461291,76.11,76545.2488,2.5,0.66622,9e-05,18.45678]
[1744133461379,76.11,76545.2488,2.5,0.66622,9e-05,18.45678]
[1744133461380,76.11,76545.2488,2.5,0.66622,9e-05,18.45678]
[1744133462298,76.11,76545.2488,2.5,0.66622,9e-05,18.4568]
[1744133462807,76.11,76545.2488,2.5,0.66622,9e-05,18.4568]
[1744133462807,76.11,76545.2488,2.5,0.66622,9e-05,18.4568]
[1744133463312,76.11,76545.2488,2.5,0.66622,9e-05,18.45681]
[1744133464310,76.11,76545.2488,2.5,0.66622,9e-05,18.45681]
[1744133464413,76.11,76545.2488,2.5,0.66622,9e-05,18.45681]
[1744133464644,76.11,76545.2488,2.5,0.66622,9e-05,18.45683]
[1744133465238,76.11,76545.2488,2.5,0.66622,9e-05,18.45683]
[1744133465402,76.11,76545.2488,2.5,0.66622,9e-05,18.45685]
[1744133466243,76.11,76545.2488,2.5,0.66622,9e-05,18.45685]
[1744133466249,76.11,76545.2488,2.5,0.66622,9e-05,18.45685]
[1744133466334,76.11,76545.2488,2.5,0.66621,9e-05,18.45687]
[1744133467929,76.11,76545.2488,2.5,0.66621,9e-05,18.45689]
[1744133468181,76.11,76545.2488,2.5,0.66621,9e-05,18.45689]
[1744133468348,76.11,76545.2488,2.5,0.66621,9e-05,18.45691]
[1744133469355,76.11,76541.6997,2.5,0.66588,9e-05,18.46334]
[1744133470131,76.11,76541.6997,2.5,0.66588,9e-05,18.46334]
[1744133471372,76.11,76536.4575,2.5,0.66538,9e-05,18.47283]
[1744133471463,76.11,76536.4575,2.5,0.66538,9e-05,18.47283]
[1744133472447,76.11,76536.4575,2.5,0.66538,9e-05,18.47283]
[1744133472595,76.11,76536.4575,2.5,0.66538,9e-05,18.47283]
[1744133473386,76.11,76536.4575,2.5,0.66538,9e-05,18.47287]
[1744133474212,76.11,76536.4575,2.5,0.66538,9e-05,18.47287]
[1744133474375,76.11,76536.4575,2.5,0.66538,9e-05,18.47287]
[1744133474393,76.12,76536.4575,2.5,0.66538,9e-05,18.47287]
[1744133475397,76.12,76530.9292,2.5,0.66486,9e-05,18.48282]
[1744133476399,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133476587,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133476676,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133476804,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133476902,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133476910,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133477442,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133477627,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133477738,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133477910,76.11,76521.9699,2.5,0.66401,9e-05,18.49886]
[1744133478585,76.11,76521.9699,2.5,0.66401,9e-05,18.49887]
[1744133478621,76.11,76521.9699,2.5,0.66401,9e-05,18.49887]
[1744133479405,76.12,76536.7731,2.5,0.66541,9e-05,18.4723]
[1744133479939,76.12,76536.7731,2.5,0.66541,9e-05,18.4723]
[1744133480104,76.12,76536.7731,2.5,0.66541,9e-05,18.4723]
[1744133480224,76.12,76536.7731,2.5,0.66541,9e-05,18.4723]
[1744133480241,76.12,76536.7731,2.5,0.66541,9e-05,18.4723]
[1744133480929,76.12,76536.7731,2.5,0.66541,9e-05,18.47232]
[1744133481012,76.12,76536.7731,2.5,0.66541,9e-05,18.47232]
[1744133481399,76.12,76536.7731,2.5,0.66541,9e-05,18.47232]
[1744133483409,76.12,76530.3441,2.5,0.6648,9e-05,18.48391]
[1744133484410,76.12,76525.9693,2.5,0.66439,9e-05,18.49175]
[1744133487413,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133487924,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133488033,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133488239,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133488337,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133488742,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133488753,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133488958,76.12,76528.9476,2.5,0.66467,9e-05,18.48639]
[1744133489415,76.12,76526.2582,2.5,0.66442,9e-05,18.49121]
[1744133490416,76.12,76534.9863,2.5,0.66524,9e-05,18.47554]
[1744133491035,76.12,76534.9863,2.5,0.66524,9e-05,18.47554]
[1744133492418,76.12,76530.2461,2.5,0.66482,9e-05,18.47942]
[1744133497218,76.12,76529.6638,2.5,0.66477,9e-05,18.48046]
[1744133497241,76.12,76529.6638,2.5,0.66477,9e-05,18.48046]
[1744133497395,76.12,76529.6638,2.5,0.66477,9e-05,18.48045]
[1744133497493,76.12,76529.6638,2.5,0.66477,9e-05,18.48045]
[1744133497938,76.12,76529.6638,2.5,0.66477,9e-05,18.48045]
[1744133498039,76.11,76529.6638,2.5,0.66477,9e-05,18.48044]
[1744133500426,76.12,76537.7185,2.5,0.66553,9e-05,18.46596]
[1744133501427,76.12,76543.1584,2.5,0.66604,9e-05,18.45615]
[1744133503456,76.12,76542.7314,2.5,0.666,9e-05,18.45696]
[1744133503512,76.12,76542.7314,2.5,0.666,9e-05,18.45696]
[1744133504430,76.12,76541.8704,2.5,0.66592,9e-05,18.45854]
[1744133504449,76.12,76541.8704,2.5,0.66592,9e-05,18.45854]
[1744133504846,76.12,76541.8704,2.5,0.66592,9e-05,18.45854]
[1744133506129,76.12,76541.8704,2.5,0.66592,9e-05,18.45855]
[1744133506239,76.12,76541.8704,2.5,0.66592,9e-05,18.45855]
[1744133506340,76.12,76541.8704,2.5,0.66592,9e-05,18.45856]
[1744133507436,76.12,76531.9724,2.5,0.66498,9e-05,18.47641]
[1744133508083,76.12,76531.9724,2.5,0.66498,9e-05,18.47641]
[1744133509437,76.12,76540.1924,2.5,0.66576,9e-05,18.46161]
[1744133509650,76.12,76540.1924,2.5,0.66576,9e-05,18.46161]
[1744133510438,76.12,76547.9093,2.5,0.66648,9e-05,18.4477]
[1744133510748,76.12,76547.9093,2.5,0.66648,9e-05,18.4477]
[1744133511075,76.12,76547.9093,2.5,0.66648,9e-05,18.4477]
[1744133512924,76.12,76547.9093,2.5,0.66648,9e-05,18.44772]
[1744133514337,76.12,76547.9093,2.5,0.66648,9e-05,18.44775]
[1744133514443,76.12,76564.1191,2.5,0.668,9e-05,18.41826]
[1744133514482,76.12,76564.1191,2.5,0.668,9e-05,18.41826]
[1744133514753,76.12,76564.1191,2.5,0.668,9e-05,18.41826]
[1744133514937,76.12,76564.1191,2.5,0.668,9e-05,18.41826]
[1744133515144,76.12,76564.1191,2.5,0.668,9e-05,18.4183]
[1744133515611,76.12,76564.1191,2.5,0.668,9e-05,18.4183]
[1744133515831,76.12,76564.1191,2.5,0.668,9e-05,18.4183]
[1744133516009,76.12,76564.1191,2.5,0.668,9e-05,18.4183]
[1744133516188,76.12,76564.1191,2.5,0.668,9e-05,18.4183]
[1744133516221,76.12,76564.1191,2.5,0.668,9e-05,18.41832]
[1744133517451,76.12,76564.1191,2.5,0.668,9e-05,18.41832]
[1744133517492,76.12,76564.1191,2.5,0.668,9e-05,18.41833]
[1744133517642,76.12,76564.1191,2.5,0.668,9e-05,18.41833]
[1744133518485,76.12,76564.1191,2.5,0.668,9e-05,18.41833]
[1744133518840,76.12,76564.1191,2.5,0.668,9e-05,18.41833]
[1744133518916,76.12,76564.1191,2.5,0.668,9e-05,18.41836]
[1744133519699,76.12,76564.1191,2.5,0.668,9e-05,18.41836]
[1744133519754,76.12,76564.1191,2.5,0.668,9e-05,18.41836]
[1744133519905,76.12,76564.1191,2.5,0.668,9e-05,18.41836]
[1744133520924,76.13,76585.587,2.5,0.67001,9e-05,18.37898]
[1744133522927,76.13,76564.6243,2.5,0.66803,9e-05,18.41771]
[1744133526932,76.14,76568.3727,2.5,0.66838,9e-05,18.41097]
[1744133528069,76.14,76568.3727,2.5,0.66838,9e-05,18.41101]
[1744133529806,76.14,76554.6893,2.5,0.66709,9e-05,18.43609]
[1744133530749,76.14,76554.6893,2.5,0.66709,9e-05,18.43609]
[1744133530871,76.14,76554.6893,2.5,0.66709,9e-05,18.43609]
[1744133530992,76.14,76554.6893,2.5,0.66709,9e-05,18.43609]
[1744133530937,76.14,76549.4391,2.5,0.66659,9e-05,18.44566]
[1744133531253,76.14,76549.4391,2.5,0.66659,9e-05,18.44566]
[1744133531333,76.14,76549.4391,2.5,0.66659,9e-05,18.44566]
[1744133531820,76.14,76549.4391,2.5,0.66659,9e-05,18.44568]
[1744133532827,76.14,76545.6528,2.5,0.66623,9e-05,18.45257]
[1744133534941,76.14,76548.7543,2.5,0.66652,9e-05,18.44697]
[1744133535848,76.14,76548.7543,2.5,0.66652,9e-05,18.44706]
[1744133537863,76.15,76573.0221,2.5,0.6688,9e-05,18.40286]
[1744133540527,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133540581,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133540721,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133540862,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133540889,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133541230,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133541444,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133541444,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133541678,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133541702,76.15,76573.0221,2.5,0.66879,9e-05,18.40298]
[1744133541892,76.15,76573.0221,2.5,0.66879,9e-05,18.40303]
[1744133542150,76.15,76573.0221,2.5,0.66879,9e-05,18.40303]
[1744133542336,76.15,76573.0221,2.5,0.66879,9e-05,18.40303]
[1744133542678,76.15,76573.0221,2.5,0.66879,9e-05,18.40303]
[1744133542897,76.15,76573.0221,2.5,0.66879,9e-05,18.40303]
[1744133542956,76.15,76583.7827,2.5,0.66979,9e-05,18.38326]
[1744133543060,76.15,76583.7827,2.5,0.66979,9e-05,18.38326]
[1744133543632,76.15,76583.7827,2.5,0.66979,9e-05,18.38326]
[1744133545733,76.15,76583.7827,2.5,0.66979,9e-05,18.38333]
[1744133546001,76.15,76583.7827,2.5,0.66979,9e-05,18.38333]
[1744133545922,76.16,76583.7827,2.5,0.66979,9e-05,18.38341]
[1744133546101,76.16,76583.7827,2.5,0.66979,9e-05,18.38341]
[1744133546390,76.16,76583.7827,2.5,0.66979,9e-05,18.38341]
[1744133546932,76.16,76583.7827,2.5,0.66978,9e-05,18.38352]
[1744133547176,76.16,76583.7827,2.5,0.66978,9e-05,18.38352]
[1744133547518,76.16,76583.7827,2.5,0.66978,9e-05,18.38352]
[1744133547620,76.16,76583.7827,2.5,0.66978,9e-05,18.38352]
[1744133547939,76.16,76583.7827,2.5,0.66978,9e-05,18.38362]
[1744133548946,76.16,76595.5719,2.5,0.67088,9e-05,18.36175]
[1744133549591,76.16,76595.5719,2.5,0.67088,9e-05,18.36175]
[1744133549965,76.16,76614.2488,2.5,0.67262,9e-05,18.32697]
[1744133551967,76.17,76635.0694,2.5,0.67459,9e-05,18.28303]
[1744133552791,76.17,76635.0694,2.5,0.67459,9e-05,18.28303]
[1744133552821,76.17,76635.0694,2.5,0.67459,9e-05,18.28303]
[1744133552955,76.17,76635.0694,2.5,0.67459,9e-05,18.28303]
[1744133553243,76.17,76635.0694,2.5,0.67459,9e-05,18.28303]
[1744133553260,76.17,76635.0694,2.5,0.67459,9e-05,18.28303]
[1744133553974,76.17,76656.4493,2.5,0.67657,9e-05,18.2422]
[1744133555963,76.17,76656.4493,2.5,0.67657,9e-05,18.24224]
[1744133556031,76.17,76656.4493,2.5,0.67657,9e-05,18.24224]
[1744133556213,76.17,76656.4493,2.5,0.67657,9e-05,18.24224]
[1744133556245,76.17,76656.4493,2.5,0.67657,9e-05,18.24224]
[1744133556391,76.17,76656.4493,2.5,0.67657,9e-05,18.24224]
[1744133556461,76.17,76656.4493,2.5,0.67657,9e-05,18.24232]
[1744133557219,76.17,76656.4493,2.5,0.67657,9e-05,18.24232]
[1744133557275,76.17,76656.4493,2.5,0.67657,9e-05,18.24232]
[1744133557562,76.17,76656.4493,2.5,0.67657,9e-05,18.24232]
[1744133557599,76.17,76656.4493,2.5,0.67656,9e-05,18.24243]
[1744133558698,76.17,76656.4493,2.5,0.67656,9e-05,18.24243]
[1744133558765,76.17,76656.4493,2.5,0.67656,9e-05,18.24243]
[1744133558925,76.17,76656.4493,2.5,0.67656,9e-05,18.24243]
[1744133558979,76.18,76732.5892,2.5,0.68359,9e-05,18.09338]
[1744133559328,76.18,76732.5892,2.5,0.68359,9e-05,18.09338]
[1744133559980,76.18,76716.3304,2.5,0.68209,9e-05,18.12584]
[1744133560424,76.18,76716.3304,2.5,0.68209,9e-05,18.12584]
[1744133560608,76.18,76716.3304,2.5,0.68209,9e-05,18.12584]
[1744133560917,76.18,76716.3304,2.5,0.68209,9e-05,18.12584]
[1744133560953,76.18,76716.3304,2.5,0.68209,9e-05,18.12594]
[1744133561097,76.18,76716.3304,2.5,0.68209,9e-05,18.12594]
[1744133561243,76.18,76716.3304,2.5,0.68209,9e-05,18.12594]
[1744133561982,76.18,76682.0452,2.5,0.67892,9e-05,18.19333]
[1744133562315,76.18,76682.0452,2.5,0.67892,9e-05,18.19333]
[1744133562924,76.18,76682.0452,2.5,0.67892,9e-05,18.19333]
[1744133562983,76.18,76671.9466,2.5,0.67798,9e-05,18.21299]
[1744133563258,76.18,76671.9466,2.5,0.67798,9e-05,18.21299]
[1744133563578,76.18,76671.9466,2.5,0.67798,9e-05,18.21299]
[1744133563639,76.18,76671.9466,2.5,0.67798,9e-05,18.21299]
[1744133563726,76.18,76671.9466,2.5,0.67798,9e-05,18.21305]
[1744133564077,76.19,76680.8202,2.5,0.6788,9e-05,18.19587]
[1744133565308,76.19,76680.8202,2.5,0.6788,9e-05,18.19595]
[1744133566095,76.19,76688.4457,2.5,0.6795,9e-05,18.18117]
[1744133567988,76.19,76695.0515,2.5,0.6801,9e-05,18.16834]
[1744133570991,76.2,76699.1032,2.5,0.68047,9e-05,18.16065]
[1744133572140,76.2,76695.6784,2.5,0.68014,9e-05,18.16754]
[1744133574398,76.2,76695.6784,2.5,0.68014,9e-05,18.16762]
[1744133574587,76.2,76695.6784,2.5,0.68014,9e-05,18.16762]
[1744133574688,76.2,76695.6784,2.5,0.68014,9e-05,18.16771]
[1744133576288,76.21,76695.6784,2.5,0.68013,9e-05,18.16779]
[1744133576338,76.21,76695.6784,2.5,0.68013,9e-05,18.16779]
[1744133576997,76.21,76677.3832,2.5,0.67844,9e-05,18.20357]
[1744133581001,76.21,76684.9589,2.5,0.67913,9e-05,18.18901]
[1744133583217,76.22,76681.6256,2.5,0.67882,9e-05,18.19568]
[1744133585006,76.22,76688.9375,2.5,0.67949,9e-05,18.18157]
[1744133587008,76.22,76700.9996,2.5,0.68059,9e-05,18.15811]
[1744133587385,76.22,76700.9996,2.5,0.68059,9e-05,18.15811]
[1744133587585,76.22,76700.9996,2.5,0.68059,9e-05,18.15811]
[1744133587925,76.22,76700.9996,2.5,0.68059,9e-05,18.15811]
[1744133587966,76.22,76700.9996,2.5,0.68059,9e-05,18.15811]
[1744133588354,76.22,76700.9996,2.5,0.68059,9e-05,18.15811]
[1744133589010,76.22,76670.1615,2.5,0.67774,9e-05,18.2183]
[1744133589240,76.22,76670.1615,2.5,0.67774,9e-05,18.2183]
[1744133589241,76.22,76670.1615,2.5,0.67774,9e-05,18.2183]
[1744133589297,76.22,76670.1615,2.5,0.67774,9e-05,18.2183]
[1744133589602,76.22,76670.1615,2.5,0.67774,9e-05,18.2183]
[1744133590011,76.22,76672.5507,2.5,0.67796,9e-05,18.21371]
[1744133591236,76.23,76672.1083,2.5,0.67791,9e-05,18.21461]
[1744133592013,76.23,76676.9799,2.5,0.67836,9e-05,18.20521]
[1744133594106,76.23,76674.429,2.5,0.67813,9e-05,18.2102]
[1744133594185,76.23,76674.429,2.5,0.67813,9e-05,18.2102]
[1744133594238,76.23,76674.429,2.5,0.67813,9e-05,18.2102]
[1744133594302,76.23,76674.429,2.5,0.67812,9e-05,18.21023]
[1744133595204,76.23,76674.429,2.5,0.67812,9e-05,18.21023]
[1744133595231,76.23,76674.429,2.5,0.67812,9e-05,18.21023]
[1744133596019,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133596076,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133596158,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133596570,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133596707,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133597021,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133596826,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133597032,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133597280,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133597639,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133597935,76.23,76665.3548,2.5,0.67728,9e-05,18.2278]
[1744133598020,76.23,76612.5427,2.5,0.67237,9e-05,18.32838]
[1744133598641,76.23,76612.5427,2.5,0.67237,9e-05,18.32838]
[1744133598725,76.23,76612.5427,2.5,0.67237,9e-05,18.32838]
[1744133598897,76.23,76612.5427,2.5,0.67237,9e-05,18.32837]
[1744133600022,76.23,76608.4211,2.5,0.67198,9e-05,18.33608]
[1744133600115,76.23,76608.4211,2.5,0.67198,9e-05,18.33608]
[1744133600876,76.23,76608.4211,2.5,0.67198,9e-05,18.33608]
[1744133601319,76.23,76608.4211,2.5,0.67198,9e-05,18.33608]
[1744133601656,76.23,76608.4211,2.5,0.67198,9e-05,18.33608]
[1744133602024,76.23,76628.8441,2.5,0.67389,9e-05,18.29766]
[1744133602600,76.23,76628.8441,2.5,0.67389,9e-05,18.29766]
[1744133602855,76.23,76628.8441,2.5,0.67389,9e-05,18.29766]
[1744133604026,76.23,76609.5413,2.5,0.67209,9e-05,18.33399]
[1744133605027,76.23,76602.1311,2.5,0.67139,9e-05,18.34782]
[1744133605456,76.23,76602.1311,2.5,0.67139,9e-05,18.34782]
[1744133605457,76.23,76602.1311,2.5,0.67139,9e-05,18.34782]
[1744133605905,76.23,76602.1311,2.5,0.67139,9e-05,18.34782]
[1744133605997,76.23,76602.1311,2.5,0.67139,9e-05,18.34782]
[1744133606551,76.23,76602.6733,2.5,0.67145,9e-05,18.3468]
[1744133606639,76.23,76602.6733,2.5,0.67145,9e-05,18.3468]
[1744133606739,76.23,76602.6733,2.5,0.67145,9e-05,18.34678]
[1744133607396,76.23,76604.3193,2.5,0.6716,9e-05,18.34367]
[1744133608648,76.23,76604.3193,2.5,0.6716,9e-05,18.34367]
[1744133608747,76.23,76604.3193,2.5,0.6716,9e-05,18.34367]
[1744133608993,76.23,76604.3193,2.5,0.6716,9e-05,18.34365]
[1744133609411,76.23,76597.3946,2.5,0.67096,9e-05,18.35654]
[1744133610418,76.23,76601.5076,2.5,0.67134,9e-05,18.34885]
[1744133612845,76.23,76603.3836,2.5,0.67155,9e-05,18.34066]
[1744133613058,76.23,76603.3836,2.5,0.67155,9e-05,18.34066]
[1744133614153,76.23,76603.3836,2.5,0.67155,9e-05,18.34063]
[1744133616038,76.23,76640.902,2.5,0.67505,9e-05,18.26981]
[1744133616939,76.23,76640.902,2.5,0.67505,9e-05,18.26992]
[1744133619041,76.23,76624.7772,2.5,0.67355,9e-05,18.30047]
[1744133620706,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133620747,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133620975,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133621027,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133621241,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133621507,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133622202,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133622238,76.23,76624.7772,2.5,0.67355,9e-05,18.30046]
[1744133622514,76.23,76624.7772,2.5,0.67355,9e-05,18.30049]
[1744133623647,76.23,76624.7772,2.5,0.67355,9e-05,18.30049]
[1744133623738,76.23,76624.7772,2.5,0.67354,9e-05,18.30051]
[1744133625245,76.23,76624.7772,2.5,0.67354,9e-05,18.30054]
[1744133625273,76.23,76624.7772,2.5,0.67354,9e-05,18.30054]
[1744133625548,76.23,76624.7772,2.5,0.67354,9e-05,18.30054]
[1744133625636,76.23,76624.7772,2.5,0.67354,9e-05,18.30054]
[1744133625758,76.23,76624.7772,2.5,0.67354,9e-05,18.30056]
[1744133628436,76.23,76624.7772,2.5,0.67354,9e-05,18.3006]
[1744133629486,76.23,76624.7772,2.5,0.67354,9e-05,18.3006]
[1744133629564,76.23,76624.7772,2.5,0.67354,9e-05,18.30068]
[1744133631038,76.23,76624.7772,2.5,0.67354,9e-05,18.30068]
[1744133631054,76.23,76620.3458,2.5,0.67312,9e-05,18.30904]
[1744133632586,76.23,76624.3142,2.5,0.67349,9e-05,18.30157]
[1744133634829,76.23,76623.3325,2.5,0.6734,9e-05,18.30343]
[1744133635937,76.23,76623.3325,2.5,0.6734,9e-05,18.30343]
[1744133636455,76.23,76623.3325,2.5,0.6734,9e-05,18.30344]
[1744133636738,76.23,76623.3325,2.5,0.6734,9e-05,18.30344]
[1744133636803,76.23,76623.3325,2.5,0.6734,9e-05,18.30344]
[1744133636841,76.23,76623.3325,2.5,0.6734,9e-05,18.30343]
[1744133638063,76.23,76608.0403,2.5,0.67197,9e-05,18.33225]
[1744133639861,76.24,76608.0403,2.5,0.67196,9e-05,18.33244]
[1744133640646,76.24,76590.3992,2.5,0.67031,9e-05,18.36537]
[1744133642844,76.24,76588.8428,2.5,0.67016,9e-05,18.36834]
[1744133642970,76.24,76588.8428,2.5,0.67016,9e-05,18.36834]
[1744133643020,76.24,76588.8428,2.5,0.67016,9e-05,18.36834]
[1744133643068,76.25,76589.7105,2.5,0.67024,9e-05,18.36682]
[1744133643250,76.25,76589.7105,2.5,0.67024,9e-05,18.36682]
[1744133643506,76.25,76589.7105,2.5,0.67024,9e-05,18.36682]
[1744133643596,76.25,76589.7105,2.5,0.67024,9e-05,18.36682]
[1744133643749,76.25,76589.7105,2.5,0.67024,9e-05,18.36682]
[1744133643930,76.25,76589.7105,2.5,0.67024,9e-05,18.36682]
[1744133644008,76.25,76589.7105,2.5,0.67024,9e-05,18.36687]
[1744133644291,76.25,76589.7105,2.5,0.67024,9e-05,18.36687]
[1744133644809,76.25,76589.7105,2.5,0.67024,9e-05,18.36687]
[1744133644976,76.25,76589.7105,2.5,0.67024,9e-05,18.36687]
[1744133645682,76.25,76602.8197,2.5,0.67146,9e-05,18.34262]
[1744133647169,76.25,76600.6718,2.5,0.67125,9e-05,18.34669]
[1744133647255,76.25,76600.6718,2.5,0.67125,9e-05,18.34669]
[1744133647883,76.25,76600.6718,2.5,0.67125,9e-05,18.34669]
[1744133648304,76.25,76600.6718,2.5,0.67125,9e-05,18.34679]
[1744133650717,76.26,76592.0522,2.5,0.67043,9e-05,18.36301]
[1744133652077,76.26,76583.6697,2.5,0.66965,9e-05,18.37858]
[1744133652127,76.26,76583.6697,2.5,0.66965,9e-05,18.37858]
[1744133652251,76.26,76583.6697,2.5,0.66965,9e-05,18.37858]
[1744133653007,76.26,76583.6697,2.5,0.66965,9e-05,18.37858]
[1744133653078,76.26,76591.1766,2.5,0.67035,9e-05,18.36475]
[1744133653111,76.26,76591.1766,2.5,0.67035,9e-05,18.36475]
[1744133655245,76.26,76591.3705,2.5,0.67036,9e-05,18.36449]
[1744133655248,76.26,76591.3705,2.5,0.67036,9e-05,18.36449]
[1744133655585,76.26,76591.3705,2.5,0.67036,9e-05,18.36449]
[1744133655880,76.26,76591.3705,2.5,0.67036,9e-05,18.36449]
[1744133655962,76.26,76591.3705,2.5,0.67036,9e-05,18.36455]
[1744133656962,76.26,76591.3705,2.5,0.67036,9e-05,18.36455]
[1744133657450,76.26,76591.3705,2.5,0.67036,9e-05,18.36455]
[1744133657952,76.26,76591.3705,2.5,0.67036,9e-05,18.36455]
[1744133658083,76.26,76614.6551,2.5,0.67253,9e-05,18.32113]
[1744133658773,76.26,76614.6551,2.5,0.67253,9e-05,18.32111]
[1744133660789,76.26,76640.3781,2.5,0.67493,9e-05,18.27252]
[1744133661796,76.26,76635.3741,2.5,0.67446,9e-05,18.28203]
[1744133663090,76.26,76622.4046,2.5,0.67325,9e-05,18.30655]
[1744133664819,76.26,76633.2469,2.5,0.67427,9e-05,18.28599]
[1744133665633,76.26,76633.2469,2.5,0.67427,9e-05,18.28599]
[1744133665688,76.26,76633.2469,2.5,0.67427,9e-05,18.28599]
[1744133666023,76.26,76633.2469,2.5,0.67427,9e-05,18.28599]
[1744133666034,76.26,76633.2469,2.5,0.67427,9e-05,18.28596]
[1744133666117,76.26,76633.2469,2.5,0.67427,9e-05,18.28596]
[1744133666616,76.26,76633.2469,2.5,0.67427,9e-05,18.28596]
[1744133667036,76.26,76633.2469,2.5,0.67427,9e-05,18.28596]
[1744133667094,76.26,76609.7495,2.5,0.67208,9e-05,18.33027]
[1744133667252,76.26,76609.7495,2.5,0.67208,9e-05,18.33027]
[1744133667394,76.26,76609.7495,2.5,0.67208,9e-05,18.33027]
[1744133668861,76.27,76609.7495,2.5,0.67207,9e-05,18.33034]
[1744133668898,76.27,76609.7495,2.5,0.67207,9e-05,18.33034]
[1744133668956,76.27,76609.7495,2.5,0.67207,9e-05,18.33042]
[1744133669350,76.27,76609.7495,2.5,0.67207,9e-05,18.33042]
[1744133669662,76.27,76609.7495,2.5,0.67207,9e-05,18.33042]
[1744133669853,76.27,76609.7495,2.5,0.67207,9e-05,18.33048]
[1744133672874,76.27,76600.2889,2.5,0.6712,9e-05,18.34371]
[1744133674782,76.28,76601.5434,2.5,0.67132,9e-05,18.34147]
[1744133676089,76.28,76601.5434,2.5,0.67132,9e-05,18.34147]
[1744133676113,76.28,76595.8794,2.5,0.67079,9e-05,18.352]
[1744133677114,76.28,76564.6973,2.5,0.66786,9e-05,18.40955]
[1744133678081,76.28,76564.6973,2.5,0.66786,9e-05,18.40955]
[1744133678115,76.28,76558.5887,2.5,0.66728,9e-05,18.42072]
[1744133681945,76.28,76564.3561,2.5,0.66782,9e-05,18.41037]
[1744133685977,76.29,76559.8658,2.5,0.66739,9e-05,18.41871]
[1744133686984,76.29,76556.8372,2.5,0.6671,9e-05,18.42425]
[1744133688998,76.29,76551.6001,2.5,0.66661,9e-05,18.43379]
[1744133692020,76.29,76547.6314,2.5,0.66623,9e-05,18.44102]
[1744133693027,76.29,76543.9044,2.5,0.66588,9e-05,18.44776]
[1744133694522,76.29,76542.8074,2.5,0.66578,9e-05,18.44975]
[1744133694530,76.29,76542.8074,2.5,0.66578,9e-05,18.44975]
[1744133694580,76.29,76542.8074,2.5,0.66578,9e-05,18.44975]
[1744133694673,76.29,76542.8074,2.5,0.66578,9e-05,18.44975]
[1744133695052,76.29,76542.8074,2.5,0.66578,9e-05,18.44975]
[1744133695132,76.29,76541.5418,2.5,0.66566,9e-05,18.45203]
[1744133695316,76.29,76541.5418,2.5,0.66566,9e-05,18.45203]
[1744133696054,76.29,76541.5418,2.5,0.66566,9e-05,18.45203]
[1744133696786,76.29,76541.5418,2.5,0.66566,9e-05,18.45203]
[1744133696793,76.29,76541.5418,2.5,0.66566,9e-05,18.45203]
[1744133697061,76.29,76541.5418,2.5,0.66566,9e-05,18.45204]
[1744133697218,76.29,76541.5418,2.5,0.66566,9e-05,18.45204]
[1744133698069,76.29,76541.5418,2.5,0.66566,9e-05,18.45209]
[1744133699076,76.29,76571.0209,2.5,0.66843,9e-05,18.39858]
[1744133699252,76.29,76571.0209,2.5,0.66843,9e-05,18.39858]
[1744133701090,76.29,76549.153,2.5,0.66637,9e-05,18.43842]
[1744133704111,76.3,76556.5604,2.5,0.66706,9e-05,18.42507]
[1744133705118,76.3,76553.0003,2.5,0.66673,9e-05,18.43156]
[1744133706125,76.3,76557.0626,2.5,0.66711,9e-05,18.42422]
[1744133709146,76.3,76552.3161,2.5,0.66666,9e-05,18.43289]
[1744133711128,76.3,76552.3161,2.5,0.66666,9e-05,18.4329]
[1744133711149,76.3,76538.4551,2.5,0.66535,9e-05,18.45791]
[1744133712097,76.3,76538.4551,2.5,0.66535,9e-05,18.45791]
[1744133712183,76.3,76538.4551,2.5,0.66535,9e-05,18.45791]
[1744133713154,76.3,76567.468,2.5,0.66808,9e-05,18.40538]
[1744133714155,76.3,76554.8033,2.5,0.66689,9e-05,18.42847]
[1744133715108,76.3,76554.8033,2.5,0.66689,9e-05,18.42847]
[1744133715158,76.3,76550.4409,2.5,0.66648,9e-05,18.43639]
[1744133716299,76.3,76547.6254,2.5,0.66621,9e-05,18.4415]
[1744133716447,76.3,76547.6254,2.5,0.66621,9e-05,18.4415]
[1744133717169,76.3,76547.6254,2.5,0.66621,9e-05,18.4415]
[1744133718124,76.3,76547.6254,2.5,0.66621,9e-05,18.4415]
[1744133717549,76.3,76547.6254,2.5,0.66621,9e-05,18.4415]
[1744133719064,76.3,76547.6254,2.5,0.66621,9e-05,18.4415]
[1744133720033,76.3,76547.6254,2.5,0.66621,9e-05,18.4415]
[1744133720163,76.3,76550.1583,2.5,0.66645,9e-05,18.43694]
[1744133721797,76.3,76550.1583,2.5,0.66645,9e-05,18.43694]
[1744133722170,76.3,76550.1583,2.5,0.66645,9e-05,18.43694]
[1744133722228,76.3,76550.1583,2.5,0.66645,9e-05,18.43694]
[1744133722168,76.34,76803.8864,2.5,0.68985,9e-05,17.94754]
[1744133722473,76.34,76803.8864,2.5,0.68985,9e-05,17.94754]
[1744133725174,76.34,76823.4885,2.5,0.69163,9e-05,17.90705]
[1744133725996,76.34,76823.4885,2.5,0.69163,9e-05,17.90705]
[1744133727175,76.34,76816.7866,2.5,0.69101,9e-05,17.92102]
[1744133728176,76.34,76898.971,2.5,0.69842,9e-05,17.74808]
[1744133730178,76.34,76885.9785,2.5,0.69725,9e-05,17.77596]
[1744133730694,76.34,76885.9785,2.5,0.69725,9e-05,17.77596]
[1744133730833,76.34,76885.9785,2.5,0.69725,9e-05,17.77596]
[1744133732182,76.34,76905.4429,2.5,0.69903,9e-05,17.72955]
[1744133733184,76.35,76961.8098,2.5,0.70405,9e-05,17.60721]
[1744133736960,76.35,76961.8098,2.5,0.70404,9e-05,17.60752]
[1744133737194,76.35,76968.8023,2.5,0.70466,9e-05,17.59231]
[1744133737579,76.35,76968.8023,2.5,0.70466,9e-05,17.59231]
[1744133737721,76.35,76968.8023,2.5,0.70466,9e-05,17.59231]
[1744133738496,76.36,76968.8023,2.5,0.70465,9e-05,17.59241]
[1744133740202,76.36,76990.7566,2.5,0.70659,9e-05,17.54406]
[1744133741203,76.36,76965.1487,2.5,0.70432,9e-05,17.60083]
[1744133742704,76.37,76966.0224,2.5,0.70439,9e-05,17.59907]
[1744133743050,76.37,76966.0224,2.5,0.70439,9e-05,17.59907]
[1744133743205,76.37,76958.2745,2.5,0.70369,9e-05,17.61624]
[1744133743992,76.37,76958.2745,2.5,0.70369,9e-05,17.61624]
[1744133744175,76.37,76958.2745,2.5,0.70369,9e-05,17.61624]
[1744133744468,76.37,76958.2745,2.5,0.70369,9e-05,17.61624]
[1744133745017,76.37,76958.2745,2.5,0.70369,9e-05,17.61624]
[1744133745076,76.37,76958.2745,2.5,0.70369,9e-05,17.61624]
[1744133745344,76.37,76958.2745,2.5,0.70369,9e-05,17.61624]
[1744133745462,76.37,76958.2745,2.5,0.70369,9e-05,17.61632]
[1744133746949,76.37,76958.2745,2.5,0.70369,9e-05,17.61632]
[1744133747011,76.37,76958.2745,2.5,0.70369,9e-05,17.61632]
[1744133747044,76.37,76958.2745,2.5,0.70369,9e-05,17.61647]
[1744133747543,76.37,76958.2745,2.5,0.70369,9e-05,17.61647]
[1744133747580,76.37,76958.2745,2.5,0.70369,9e-05,17.61647]
[1744133747829,76.37,76958.2745,2.5,0.70369,9e-05,17.61647]
[1744133748033,76.37,76958.2745,2.5,0.70369,9e-05,17.61647]
[1744133748211,76.37,76886.3692,2.5,0.69726,9e-05,17.77203]
[1744133748683,76.37,76886.3692,2.5,0.69726,9e-05,17.77203]
[1744133748857,76.37,76886.3692,2.5,0.69726,9e-05,17.77203]
[1744133748992,76.37,76886.3692,2.5,0.69726,9e-05,17.77203]
[1744133749128,76.37,76886.3692,2.5,0.69726,9e-05,17.77203]
[1744133749189,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133749637,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133749860,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133750002,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133750934,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133751007,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133751019,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133751090,76.38,76886.3692,2.5,0.69725,9e-05,17.77213]
[1744133751108,76.38,76886.3692,2.5,0.69724,9e-05,17.77243]
[1744133751395,76.38,76886.3692,2.5,0.69724,9e-05,17.77243]
[1744133751414,76.38,76886.3692,2.5,0.69724,9e-05,17.77243]
[1744133752214,76.38,76820.3417,2.5,0.69128,9e-05,17.91117]
[1744133752537,76.38,76820.3417,2.5,0.69128,9e-05,17.91117]
[1744133752625,76.38,76820.3417,2.5,0.69128,9e-05,17.91117]
[1744133753215,76.38,76806.1954,2.5,0.69,9e-05,17.94043]
[1744133755687,76.39,76804.2122,2.5,0.68981,9e-05,17.94457]
[1744133755693,76.39,76804.2122,2.5,0.68981,9e-05,17.94457]
[1744133756218,76.39,76808.5529,2.5,0.6902,9e-05,17.93571]
[1744133757219,76.39,76799.3781,2.5,0.68937,9e-05,17.95462]
[1744133758220,76.39,76825.6172,2.5,0.69175,9e-05,17.90061]
[1744133758414,76.39,76825.6172,2.5,0.69175,9e-05,17.90061]
[1744133759225,76.39,76836.1517,2.5,0.6927,9e-05,17.87877]
[1744133760225,76.39,76861.414,2.5,0.69497,9e-05,17.82596]
[1744133760807,76.39,76861.414,2.5,0.69497,9e-05,17.82596]
[1744133760929,76.39,76861.414,2.5,0.69497,9e-05,17.82596]
[1744133761071,76.39,76861.414,2.5,0.69497,9e-05,17.82596]
[1744133761156,76.39,76861.414,2.5,0.69497,9e-05,17.82597]
[1744133762227,76.39,76870.6684,2.5,0.69581,9e-05,17.80645]
[1744133762386,76.39,76870.6684,2.5,0.69581,9e-05,17.80645]
[1744133762442,76.39,76870.6684,2.5,0.69581,9e-05,17.80645]
[1744133762549,76.39,76870.6684,2.5,0.69581,9e-05,17.80645]
[1744133762945,76.39,76870.6684,2.5,0.69581,9e-05,17.80645]
[1744133762967,76.39,76870.6684,2.5,0.69581,9e-05,17.80645]
[1744133763221,76.39,76870.6684,2.5,0.69581,9e-05,17.80645]
[1744133763233,76.39,76873.9329,2.5,0.6961,9e-05,17.79956]
[1744133764256,76.39,76873.9329,2.5,0.6961,9e-05,17.79956]
[1744133765023,76.39,76873.9329,2.5,0.6961,9e-05,17.79956]
[1744133765097,76.39,76873.9329,2.5,0.6961,9e-05,17.79956]
[1744133765511,76.39,76873.9329,2.5,0.6961,9e-05,17.79956]
[1744133765773,76.39,76873.9329,2.5,0.6961,9e-05,17.79956]
[1744133765781,76.39,76873.9329,2.5,0.6961,9e-05,17.79956]
[1744133767095,76.4,76873.9329,2.5,0.6961,9e-05,17.79962]
[1744133767237,76.4,76844.1464,2.5,0.69341,9e-05,17.86243]
[1744133768238,76.4,76819.4808,2.5,0.69117,9e-05,17.91393]
[1744133769118,76.4,76819.4808,2.5,0.69117,9e-05,17.91393]
[1744133769153,76.4,76819.4808,2.5,0.69117,9e-05,17.91393]
[1744133769586,76.4,76819.4808,2.5,0.69117,9e-05,17.91393]
[1744133769787,76.4,76819.4808,2.5,0.69117,9e-05,17.91393]
[1744133769934,76.4,76819.4808,2.5,0.69116,9e-05,17.91403]
[1744133771242,76.41,76840.4252,2.5,0.69305,9e-05,17.87065]
[1744133772301,76.41,76840.4252,2.5,0.69305,9e-05,17.87079]
[1744133772439,76.41,76840.4252,2.5,0.69305,9e-05,17.87079]
[1744133772509,76.41,76840.4252,2.5,0.69305,9e-05,17.87079]
[1744133773246,76.41,76823.6827,2.5,0.69153,9e-05,17.9057]
[1744133774247,76.41,76799.6225,2.5,0.68934,9e-05,17.95538]
[1744133776726,76.42,76804.714,2.5,0.6898,9e-05,17.94507]
[1744133778251,76.42,76810.9506,2.5,0.69036,9e-05,17.9324]
[1744133779747,76.42,76810.9506,2.5,0.69036,9e-05,17.93245]
[1744133781254,76.42,76792.5934,2.5,0.68868,9e-05,17.97018]
[1744133782255,76.42,76782.1449,2.5,0.68773,9e-05,17.99149]
[1744133784951,76.42,76782.1449,2.5,0.68773,9e-05,17.99149]
[1744133784974,76.42,76782.1449,2.5,0.68773,9e-05,17.99149]
[1744133784977,76.42,76782.1449,2.5,0.68773,9e-05,17.99149]
[1744133785013,76.42,76782.1449,2.5,0.68773,9e-05,17.99149]
[1744133785258,76.42,76756.3424,2.5,0.68538,9e-05,18.04359]
[1744133786259,76.42,76751.8315,2.5,0.68497,9e-05,18.0526]
[1744133787804,76.42,76763.5945,2.5,0.68604,9e-05,18.02895]
[1744133789305,76.42,76763.5945,2.5,0.68604,9e-05,18.02895]
[1744133789550,76.42,76763.5945,2.5,0.68604,9e-05,18.02895]
[1744133789823,76.42,76763.5945,2.5,0.68604,9e-05,18.02897]
[1744133790810,76.42,76763.5945,2.5,0.68604,9e-05,18.02897]
[1744133790825,76.42,76763.5945,2.5,0.68604,9e-05,18.02899]
[1744133791832,76.42,76719.2528,2.5,0.68201,9e-05,18.1127]
[1744133792756,76.42,76719.2528,2.5,0.68201,9e-05,18.1127]
[1744133792788,76.42,76719.2528,2.5,0.68201,9e-05,18.1127]
[1744133792948,76.42,76719.2528,2.5,0.68201,9e-05,18.1127]
[1744133792982,76.42,76719.2528,2.5,0.68201,9e-05,18.1127]
[1744133793066,76.42,76719.2528,2.5,0.68201,9e-05,18.11272]
[1744133793422,76.42,76719.2528,2.5,0.68201,9e-05,18.11272]
[1744133793871,76.42,76719.2528,2.5,0.68201,9e-05,18.11272]
[1744133794269,76.42,76707.7233,2.5,0.68095,9e-05,18.13541]
[1744133794563,76.42,76707.7233,2.5,0.68095,9e-05,18.13541]
[1744133795046,76.42,76707.7233,2.5,0.68095,9e-05,18.13545]
[1744133795862,76.42,76677.2056,2.5,0.67813,9e-05,18.19488]
[1744133796869,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798046,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798116,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798152,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798315,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798245,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798558,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798715,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133798861,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133799004,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133799651,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133800210,76.42,76661.2294,2.5,0.67666,9e-05,18.22563]
[1744133800300,76.42,76660.5336,2.5,0.67659,9e-05,18.22697]
[1744133800557,76.42,76660.5336,2.5,0.67659,9e-05,18.22697]
[1744133800624,76.42,76660.5336,2.5,0.67659,9e-05,18.22697]
[1744133800883,76.42,76660.5336,2.5,0.67659,9e-05,18.22697]
[1744133800915,76.42,76660.5336,2.5,0.67659,9e-05,18.22697]
[1744133801301,76.42,76674.0065,2.5,0.67784,9e-05,18.20111]
[1744133802911,76.42,76674.0065,2.5,0.67784,9e-05,18.20112]
[1744133804073,76.42,76674.0065,2.5,0.67784,9e-05,18.20112]
[1744133804330,76.42,76674.0065,2.5,0.67784,9e-05,18.20111]
[1744133804534,76.42,76674.0065,2.5,0.67784,9e-05,18.20111]
[1744133804767,76.42,76674.0065,2.5,0.67784,9e-05,18.20111]
[1744133805227,76.42,76674.0065,2.5,0.67784,9e-05,18.20111]
[1744133805311,76.42,76646.0669,2.5,0.67525,9e-05,18.25461]
[1744133806241,76.42,76646.0669,2.5,0.67525,9e-05,18.25464]
[1744133806859,76.42,76646.0669,2.5,0.67525,9e-05,18.25464]
[1744133806928,76.42,76646.0669,2.5,0.67525,9e-05,18.25464]
[1744133806940,76.42,76646.0669,2.5,0.67525,9e-05,18.25462]
[1744133807786,76.42,76646.0669,2.5,0.67525,9e-05,18.25462]
[1744133807858,76.42,76646.0669,2.5,0.67525,9e-05,18.25462]
[1744133807946,76.42,76646.0669,2.5,0.67525,9e-05,18.25466]
[1744133809093,76.42,76646.0669,2.5,0.67525,9e-05,18.25466]
[1744133809329,76.42,76646.0669,2.5,0.67525,9e-05,18.25467]
[1744133810967,76.42,76681.2194,2.5,0.6785,9e-05,18.18719]
[1744133811974,76.42,76687.337,2.5,0.67907,9e-05,18.17531]
[1744133812561,76.42,76687.337,2.5,0.67907,9e-05,18.17531]
[1744133812613,76.42,76687.337,2.5,0.67907,9e-05,18.17531]
[1744133812901,76.42,76687.337,2.5,0.67907,9e-05,18.17531]
[1744133813151,76.42,76687.337,2.5,0.67907,9e-05,18.17528]
[1744133813494,76.42,76687.337,2.5,0.67907,9e-05,18.17528]
[1744133813794,76.42,76687.337,2.5,0.67907,9e-05,18.17528]
[1744133814276,76.42,76687.337,2.5,0.67907,9e-05,18.17528]
[1744133814328,76.42,76690.389,2.5,0.67935,9e-05,18.16931]
[1744133815240,76.42,76690.389,2.5,0.67935,9e-05,18.16931]
[1744133815329,76.43,76676.0813,2.5,0.67802,9e-05,18.19722]
[1744133815952,76.43,76676.0813,2.5,0.67802,9e-05,18.19722]
[1744133816225,76.43,76676.0813,2.5,0.67802,9e-05,18.19722]
[1744133819023,76.43,76681.5509,2.5,0.67852,9e-05,18.1868]
[1744133820128,76.43,76681.5509,2.5,0.67852,9e-05,18.1868]
[1744133820578,76.43,76681.5509,2.5,0.67852,9e-05,18.18672]
[1744133820660,76.43,76681.5509,2.5,0.67852,9e-05,18.18672]
[1744133820699,76.43,76681.5509,2.5,0.67852,9e-05,18.18672]
[1744133820889,76.43,76681.5509,2.5,0.67852,9e-05,18.18672]
[1744133821925,76.43,76681.5509,2.5,0.67853,9e-05,18.18666]
[1744133822458,76.43,76681.5509,2.5,0.67853,9e-05,18.18659]
[1744133822554,76.43,76681.5509,2.5,0.67853,9e-05,18.18659]
[1744133822918,76.43,76681.5509,2.5,0.67853,9e-05,18.18659]
[1744133825075,76.42,76705.2964,2.5,0.68073,9e-05,18.14016]
[1744133826232,76.42,76705.2964,2.5,0.68073,9e-05,18.14016]
[1744133826271,76.42,76705.2964,2.5,0.68073,9e-05,18.14016]
[1744133826317,76.42,76705.2964,2.5,0.68073,9e-05,18.14008]
[1744133826655,76.42,76705.2964,2.5,0.68073,9e-05,18.14008]
[1744133826867,76.42,76705.2964,2.5,0.68073,9e-05,18.14008]
[1744133827089,76.42,76705.2964,2.5,0.68073,9e-05,18.14014]
[1744133827743,76.42,76705.2964,2.5,0.68073,9e-05,18.14014]
[1744133827865,76.42,76705.2964,2.5,0.68073,9e-05,18.14014]
[1744133828096,76.42,76705.2964,2.5,0.68073,9e-05,18.14017]
[1744133828463,76.42,76705.2964,2.5,0.68073,9e-05,18.14017]
[1744133828657,76.42,76705.2964,2.5,0.68073,9e-05,18.14017]
[1744133828816,76.42,76705.2964,2.5,0.68073,9e-05,18.14017]
[1744133829195,76.42,76705.2964,2.5,0.68073,9e-05,18.14017]
[1744133829291,76.42,76705.2964,2.5,0.68073,9e-05,18.14016]
[1744133830049,76.42,76705.2964,2.5,0.68073,9e-05,18.14016]
[1744133830094,76.42,76705.2964,2.5,0.68073,9e-05,18.14016]
[1744133830941,76.42,76705.2964,2.5,0.68073,9e-05,18.14009]
[1744133831284,76.42,76705.2964,2.5,0.68073,9e-05,18.14009]
[1744133831285,76.42,76705.2964,2.5,0.68073,9e-05,18.14009]
[1744133831346,76.42,76679.345,2.5,0.67834,9e-05,18.19052]
[1744133832124,76.42,76679.345,2.5,0.67834,9e-05,18.19046]
[1744133832495,76.42,76679.345,2.5,0.67834,9e-05,18.19046]
[1744133833131,76.42,76679.345,2.5,0.67834,9e-05,18.19043]
[1744133833802,76.42,76679.345,2.5,0.67834,9e-05,18.19043]
[1744133834138,76.42,76679.345,2.5,0.67835,9e-05,18.19041]
[1744133834798,76.42,76679.345,2.5,0.67835,9e-05,18.19041]
[1744133835775,76.41,76679.345,2.5,0.67835,9e-05,18.19036]
[1744133835805,76.41,76679.345,2.5,0.67835,9e-05,18.19036]
[1744133836152,76.41,76679.345,2.5,0.67835,9e-05,18.19031]
[1744133837159,76.41,76738.4618,2.5,0.68379,9e-05,18.07418]
[1744133838166,76.41,76731.2179,2.5,0.68313,9e-05,18.08852]
[1744133839174,76.41,76734.9932,2.5,0.68348,9e-05,18.08096]
[1744133841188,76.41,76744.8883,2.5,0.68439,9e-05,18.06114]
[1744133843202,76.4,76741.8804,2.5,0.68412,9e-05,18.06703]
[1744133844075,76.4,76741.8804,2.5,0.68412,9e-05,18.06703]
[1744133845363,76.4,76749.1632,2.5,0.68479,9e-05,18.05238]
[1744133847249,76.4,76757.8438,2.5,0.68559,9e-05,18.03492]
[1744133850302,76.4,76756.0666,2.5,0.68543,9e-05,18.0384]
[1744133850442,76.4,76756.0666,2.5,0.68543,9e-05,18.0384]
[1744133852315,76.4,76745.5765,2.5,0.6845,9e-05,18.05464]
[1744133853159,76.4,76745.5765,2.5,0.6845,9e-05,18.05464]
[1744133853322,76.4,76745.5765,2.5,0.6845,9e-05,18.05464]
[1744133854333,76.4,76768.5582,2.5,0.68661,9e-05,18.00844]
[1744133855340,76.4,76775.7474,2.5,0.68726,9e-05,17.99392]
[1744133855964,76.4,76775.7474,2.5,0.68726,9e-05,17.99392]
[1744133856065,76.4,76775.7474,2.5,0.68726,9e-05,17.99392]
[1744133856347,76.4,76775.7474,2.5,0.68726,9e-05,17.99395]
[1744133856467,76.4,76775.7474,2.5,0.68726,9e-05,17.99395]
[1744133858363,76.4,76784.6486,2.5,0.68807,9e-05,17.97592]
[1744133859978,76.4,76785.8038,2.5,0.68817,9e-05,17.97359]
[1744133860125,76.4,76785.8038,2.5,0.68817,9e-05,17.97359]
[1744133860379,76.4,76785.8038,2.5,0.68817,9e-05,17.97359]
[1744133860434,76.4,76785.8038,2.5,0.68817,9e-05,17.97359]
[1744133861385,76.4,76785.8038,2.5,0.68817,9e-05,17.97361]
[1744133862392,76.4,76761.943,2.5,0.686,9e-05,18.02192]
[1744133863396,76.4,76740.0944,2.5,0.684,9e-05,18.06567]
[1744133866398,76.4,76743.0219,2.5,0.68427,9e-05,18.05968]
[1744133867399,76.4,76754.5218,2.5,0.68533,9e-05,18.03662]
[1744133868400,76.4,76761.5901,2.5,0.68597,9e-05,18.02239]
[1744133869402,76.4,76769.74,2.5,0.68672,9e-05,18.00594]
[1744133870139,76.4,76769.74,2.5,0.68672,9e-05,18.00594]
[1744133870257,76.4,76769.74,2.5,0.68672,9e-05,18.00594]
[1744133870368,76.4,76769.74,2.5,0.68672,9e-05,18.00594]
[1744133870602,76.4,76769.74,2.5,0.68672,9e-05,18.00594]
[1744133870846,76.4,76769.74,2.5,0.68672,9e-05,18.00594]
[1744133871693,76.4,76769.74,2.5,0.68672,9e-05,18.00594]
[1744133872471,76.4,76769.74,2.5,0.68672,9e-05,18.00595]
[1744133872901,76.4,76769.74,2.5,0.68672,9e-05,18.00595]
[1744133873688,76.4,76817.9501,2.5,0.69111,9e-05,17.90733]
[1744133874140,76.4,76817.9501,2.5,0.69111,9e-05,17.90733]
[1744133874512,76.4,76817.9501,2.5,0.69111,9e-05,17.90733]
[1744133874689,76.4,76802.9379,2.5,0.68974,9e-05,17.93822]
[1744133875497,76.4,76802.9379,2.5,0.68974,9e-05,17.93823]
[1744133876217,76.4,76802.9379,2.5,0.68974,9e-05,17.93823]
[1744133876504,76.4,76802.9379,2.5,0.68974,9e-05,17.93823]
[1744133877513,76.4,76769.5555,2.5,0.6867,9e-05,18.00628]
[1744133879528,76.4,76777.4599,2.5,0.68742,9e-05,17.99032]
[1744133880535,76.4,76790.9773,2.5,0.68865,9e-05,17.96283]
[1744133882549,76.4,76784.4395,2.5,0.68805,9e-05,17.97623]
[1744133884568,76.4,76787.3417,2.5,0.68832,9e-05,17.97034]
[1744133885575,76.4,76791.8077,2.5,0.68872,9e-05,17.96128]
[1744133886582,76.42,76800.9275,2.5,0.68952,9e-05,17.94334]
[1744133887372,76.42,76800.9275,2.5,0.68952,9e-05,17.94334]
[1744133887584,76.42,76800.9275,2.5,0.68952,9e-05,17.94334]
[1744133887968,76.41,76800.9275,2.5,0.68952,9e-05,17.94331]
[1744133888281,76.41,76800.9275,2.5,0.68952,9e-05,17.94331]
[1744133888336,76.41,76800.9275,2.5,0.68952,9e-05,17.94331]
[1744133888596,76.41,76800.9275,2.5,0.68952,9e-05,17.94329]
[1744133888922,76.41,76800.9275,2.5,0.68952,9e-05,17.94329]
[1744133889105,76.41,76800.9275,2.5,0.68952,9e-05,17.94329]
[1744133889603,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133889778,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133889989,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133890615,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133890726,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133890702,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133890961,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133891012,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133891383,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133891387,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133891617,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133891863,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133891864,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133891876,76.41,76800.9275,2.5,0.68952,9e-05,17.9433]
[1744133892624,76.41,76800.9275,2.5,0.68953,9e-05,17.94319]
[1744133893018,76.41,76800.9275,2.5,0.68953,9e-05,17.94319]
[1744133893631,76.41,76800.9275,2.5,0.68953,9e-05,17.94311]
[1744133894512,76.41,76800.9275,2.5,0.68953,9e-05,17.94311]
[1744133894639,76.41,76800.9275,2.5,0.68953,9e-05,17.94305]
[1744133895464,76.41,76800.9275,2.5,0.68953,9e-05,17.94305]
[1744133896459,76.41,76800.9275,2.5,0.68954,9e-05,17.94301]
[1744133897675,76.41,76800.9275,2.5,0.68954,9e-05,17.94301]
[1744133897717,76.41,76894.2951,2.5,0.69797,9e-05,17.7475]
[1744133897910,76.41,76894.2951,2.5,0.69797,9e-05,17.7475]
[1744133898260,76.41,76894.2951,2.5,0.69797,9e-05,17.7475]
[1744133898530,76.41,76894.2951,2.5,0.69797,9e-05,17.7475]
[1744133899681,76.41,76900.8996,2.5,0.69856,9e-05,17.73339]
[1744133901325,76.41,76900.8996,2.5,0.69856,9e-05,17.73343]
[1744133902457,76.41,76900.8996,2.5,0.69856,9e-05,17.73346]
[1744133903461,76.41,76900.8996,2.5,0.69855,9e-05,17.7335]
[1744133903752,76.41,76900.8996,2.5,0.69855,9e-05,17.7335]
[1744133904029,76.41,76900.8996,2.5,0.69855,9e-05,17.7335]
[1744133904330,76.41,76900.8996,2.5,0.69855,9e-05,17.7335]
[1744133904517,76.41,76900.8996,2.5,0.69855,9e-05,17.7335]
[1744133904717,76.41,76900.8996,2.5,0.69855,9e-05,17.73354]
[1744133905713,76.41,76900.8996,2.5,0.69855,9e-05,17.73354]
[1744133905724,76.41,76910.5253,2.5,0.69941,9e-05,17.71289]
[1744133906185,76.41,76910.5253,2.5,0.69941,9e-05,17.71289]
[1744133907743,76.41,76910.5253,2.5,0.69942,9e-05,17.71271]
[1744133908750,76.41,76926.1943,2.5,0.70082,9e-05,17.67891]
[1744133909757,76.41,76926.1943,2.5,0.70082,9e-05,17.67899]
[1744133910598,76.41,76926.1943,2.5,0.70082,9e-05,17.67899]
[1744133910765,76.42,76926.1943,2.5,0.7008,9e-05,17.67943]
[1744133910974,76.42,76926.1943,2.5,0.7008,9e-05,17.67943]
[1744133911155,76.42,76926.1943,2.5,0.7008,9e-05,17.67943]
[1744133911323,76.42,76926.1943,2.5,0.7008,9e-05,17.67943]
[1744133911456,76.42,76926.1943,2.5,0.7008,9e-05,17.67943]
[1744133911515,76.42,76926.1943,2.5,0.7008,9e-05,17.67943]
[1744133911955,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133912318,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133912521,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133912947,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133912779,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133913189,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133913380,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133913651,76.42,77005.8025,2.5,0.7079,9e-05,17.49958]
[1744133913785,76.42,77005.8025,2.5,0.7079,9e-05,17.49966]
[1744133914474,76.42,77005.8025,2.5,0.7079,9e-05,17.49966]
[1744133914539,76.42,77005.8025,2.5,0.7079,9e-05,17.49966]
[1744133914959,76.42,76964.6147,2.5,0.70425,9e-05,17.59112]
[1744133915519,76.42,76964.6147,2.5,0.70425,9e-05,17.59112]
[1744133915651,76.42,76964.6147,2.5,0.70425,9e-05,17.59112]
[1744133915969,76.42,76964.6147,2.5,0.70425,9e-05,17.59112]
[1744133915799,76.42,76964.6147,2.5,0.70425,9e-05,17.59112]
[1744133916026,76.42,76964.6147,2.5,0.70425,9e-05,17.59112]
[1744133916860,76.42,76964.6147,2.5,0.70425,9e-05,17.59112]
[1744133916963,76.42,76940.1395,2.5,0.70207,9e-05,17.64474]
[1744133917008,76.42,76940.1395,2.5,0.70207,9e-05,17.64474]
[1744133917964,76.43,76953.9794,2.5,0.70329,9e-05,17.61465]
[1744133918730,76.43,76953.9794,2.5,0.70329,9e-05,17.61465]
[1744133918931,76.43,76953.9794,2.5,0.70329,9e-05,17.61465]
[1744133918965,76.43,76951.8285,2.5,0.7031,9e-05,17.61942]
[1744133918980,76.43,76951.8285,2.5,0.7031,9e-05,17.61942]
[1744133919149,76.43,76951.8285,2.5,0.7031,9e-05,17.61942]
[1744133919833,76.43,76951.8285,2.5,0.7031,9e-05,17.61942]
[1744133920886,76.43,76951.8285,2.5,0.7031,9e-05,17.61942]
[1744133920922,76.43,76951.8285,2.5,0.7031,9e-05,17.61942]
[1744133920936,76.43,76951.8285,2.5,0.70309,9e-05,17.61962]
[1744133921847,76.43,76930.5594,2.5,0.7012,9e-05,17.66597]
[1744133922133,76.43,76930.5594,2.5,0.7012,9e-05,17.66597]
[1744133922206,76.43,76930.5594,2.5,0.7012,9e-05,17.66597]
[1744133922924,76.43,76930.5594,2.5,0.7012,9e-05,17.66597]
[1744133922932,76.43,76930.5594,2.5,0.7012,9e-05,17.66603]
[1744133922971,76.43,76930.5594,2.5,0.7012,9e-05,17.66603]
[1744133924868,76.43,76910.2873,2.5,0.69938,9e-05,17.70986]
[1744133924995,76.43,76910.2873,2.5,0.69938,9e-05,17.70986]
[1744133926882,76.44,76913.2844,2.5,0.69965,9e-05,17.7035]
[1744133927892,76.44,76909.233,2.5,0.69928,9e-05,17.71224]
[1744133929908,76.44,76895.8033,2.5,0.69808,9e-05,17.74102]
[1744133930571,76.44,76895.8033,2.5,0.69808,9e-05,17.74102]
[1744133931626,76.44,76895.8033,2.5,0.69808,9e-05,17.74102]
[1744133931801,76.44,76895.8033,2.5,0.69808,9e-05,17.74102]
[1744133931874,76.44,76895.8033,2.5,0.69808,9e-05,17.74102]
[1744133932930,76.44,76893.8765,2.5,0.69791,9e-05,17.74509]
[1744133933936,76.43,76865.8107,2.5,0.69539,9e-05,17.80458]
[1744133934943,76.43,76878.9427,2.5,0.69657,9e-05,17.7768]
[1744133936957,76.43,76886.6211,2.5,0.69726,9e-05,17.76048]
[1744133937964,76.43,76890.6543,2.5,0.69762,9e-05,17.75188]
[1744133938971,76.43,76886.9235,2.5,0.69729,9e-05,17.75982]
[1744133939690,76.43,76886.9235,2.5,0.69729,9e-05,17.75982]
[1744133940426,76.43,76886.9235,2.5,0.69729,9e-05,17.75982]
[1744133940601,76.43,76886.9235,2.5,0.69729,9e-05,17.75982]
[1744133940986,76.43,76886.9235,2.5,0.69729,9e-05,17.75981]
[1744133941384,76.43,76886.9235,2.5,0.69729,9e-05,17.75981]
[1744133941468,76.43,76886.9235,2.5,0.69729,9e-05,17.75981]
[1744133941993,76.44,76886.9235,2.5,0.69728,9e-05,17.75994]
[1744133942743,76.44,76886.9235,2.5,0.69728,9e-05,17.75994]
[1744133942750,76.44,76886.9235,2.5,0.69728,9e-05,17.75994]
[1744133943228,76.44,76886.9235,2.5,0.69728,9e-05,17.75994]
[1744133943997,76.44,76834.8228,2.5,0.69259,9e-05,17.86962]
[1744133944998,76.44,76807.9643,2.5,0.69015,9e-05,17.92535]
[1744133945999,76.44,76810.809,2.5,0.6904,9e-05,17.91958]
[1744133950926,76.45,76809.7798,2.5,0.6903,9e-05,17.922]
[1744133951004,76.45,76813.0936,2.5,0.69059,9e-05,17.91526]
[1744133952007,76.45,76816.4758,2.5,0.6909,9e-05,17.90837]
[1744133955010,76.45,76819.5918,2.5,0.69117,9e-05,17.90209]
[1744133955178,76.45,76819.5918,2.5,0.69117,9e-05,17.90209]
[1744133955305,76.45,76819.5918,2.5,0.69117,9e-05,17.90209]
[1744133955394,76.45,76819.5918,2.5,0.69117,9e-05,17.90209]
[1744133955769,76.45,76819.5918,2.5,0.69117,9e-05,17.90209]
[1744133956011,76.45,76827.5548,2.5,0.6919,9e-05,17.88558]
[1744133957012,76.45,76822.2233,2.5,0.69141,9e-05,17.89668]
[1744133958032,76.45,76822.2233,2.5,0.69141,9e-05,17.89668]
[1744133958089,76.45,76822.2233,2.5,0.69141,9e-05,17.89668]
[1744133958942,76.45,76822.2233,2.5,0.69141,9e-05,17.89668]
[1744133958997,76.45,76822.2233,2.5,0.69141,9e-05,17.89668]
[1744133960019,76.45,76816.3234,2.5,0.69087,9e-05,17.90896]
[1744133961020,76.45,76847.1033,2.5,0.69366,9e-05,17.84498]
[1744133961069,76.45,76847.1033,2.5,0.69366,9e-05,17.84498]
[1744133961128,76.45,76847.1033,2.5,0.69366,9e-05,17.84498]
[1744133962021,76.45,76836.5727,2.5,0.69271,9e-05,17.86691]
[1744133965024,76.45,76840.97,2.5,0.69311,9e-05,17.85761]
[1744133967026,76.45,76835.9847,2.5,0.69266,9e-05,17.86791]
[1744133969029,76.45,76843.5653,2.5,0.69335,9e-05,17.85203]
[1744133969194,76.45,76843.5653,2.5,0.69335,9e-05,17.85203]
[1744133970211,76.45,76846.8966,2.5,0.69366,9e-05,17.84501]
[1744133971866,76.45,76846.8966,2.5,0.69366,9e-05,17.84501]
[1744133972225,76.45,76841.0474,2.5,0.69316,9e-05,17.85239]
[1744133974035,76.44,76844.5787,2.5,0.69349,9e-05,17.84493]
[1744133975980,76.44,76844.5787,2.5,0.69349,9e-05,17.84492]
[1744133976043,76.44,76844.5787,2.5,0.69349,9e-05,17.84492]
[1744133976271,76.44,76844.5787,2.5,0.69349,9e-05,17.84492]
[1744133976691,76.44,76844.5787,2.5,0.69349,9e-05,17.84492]
[1744133976955,76.44,76844.5787,2.5,0.69349,9e-05,17.84492]
[1744133976971,76.44,76844.5787,2.5,0.69349,9e-05,17.84487]
[1744133977262,76.44,76863.2344,2.5,0.69517,9e-05,17.80569]
[1744133978271,76.44,76878.4026,2.5,0.69654,9e-05,17.77362]
[1744133980064,76.44,76893.4159,2.5,0.69789,9e-05,17.74169]
[1744133982066,76.44,76912.9394,2.5,0.69963,9e-05,17.69991]
[1744133982383,76.44,76912.9394,2.5,0.69963,9e-05,17.69991]
[1744133983519,76.44,76912.964,2.5,0.69963,9e-05,17.69991]
[1744133984068,76.45,76918.63,2.5,0.70014,9e-05,17.68776]
[1744133984830,76.45,76918.63,2.5,0.70014,9e-05,17.68776]
[1744133986070,76.45,76932.8196,2.5,0.7014,9e-05,17.65714]
[1744133986180,76.45,76932.8196,2.5,0.7014,9e-05,17.65714]
[1744133987072,76.45,76930.7419,2.5,0.70122,9e-05,17.66165]
[1744133988073,76.45,76945.6655,2.5,0.70255,9e-05,17.62924]
[1744133988271,76.45,76945.6655,2.5,0.70255,9e-05,17.62924]
[1744133988336,76.45,76945.6655,2.5,0.70255,9e-05,17.62924]
[1744133988696,76.45,76945.6655,2.5,0.70255,9e-05,17.62924]
[1744133988796,76.45,76945.6655,2.5,0.70255,9e-05,17.62922]
[1744133989283,76.45,76945.6655,2.5,0.70255,9e-05,17.62922]
[1744133989473,76.45,76945.6655,2.5,0.70255,9e-05,17.62922]
[1744133990075,76.45,76954.7836,2.5,0.70336,9e-05,17.60931]
[1744133991076,76.45,76964.5492,2.5,0.70422,9e-05,17.588]
[1744133992077,76.45,76947.3791,2.5,0.70269,9e-05,17.62563]
[1744133993078,76.45,76938.7909,2.5,0.70193,9e-05,17.64437]
[1744133996081,76.45,76933.7801,2.5,0.70148,9e-05,17.65535]
[1744133998083,76.45,76941.6931,2.5,0.70218,9e-05,17.6381]
[1744133999084,76.45,76953.9027,2.5,0.70328,9e-05,17.61133]
[1744134000090,76.45,76978.2428,2.5,0.70544,9e-05,17.55777]
[1744134001118,76.45,76978.2428,2.5,0.70544,9e-05,17.55777]
[1744134001091,76.45,76982.6597,2.5,0.70583,9e-05,17.54794]
[1744134001749,76.45,76982.6597,2.5,0.70583,9e-05,17.54794]
[1744134002511,76.45,76982.6597,2.5,0.70583,9e-05,17.54794]
[1744134003111,76.44,76975.1296,2.5,0.70517,9e-05,17.56448]
[1744134003150,76.44,76975.1296,2.5,0.70517,9e-05,17.56448]
[1744134004684,76.44,76975.1296,2.5,0.70517,9e-05,17.56442]
[1744134005112,76.44,76986.5454,2.5,0.70618,9e-05,17.53913]
[1744134005513,76.44,76986.5454,2.5,0.70618,9e-05,17.5391]
[1744134007114,76.44,76996.0494,2.5,0.70703,9e-05,17.51796]
[1744134008115,76.44,77002.9539,2.5,0.70764,9e-05,17.50253]
[1744134010467,76.44,77002.9539,2.5,0.70764,9e-05,17.5025]
[1744134010627,76.44,77002.9539,2.5,0.70764,9e-05,17.5025]
[1744134011561,76.44,77005.5795,2.5,0.70787,9e-05,17.49663]
[1744134013575,76.44,77016.6947,2.5,0.70885,9e-05,17.47181]
[1744134015128,76.46,77054.185,2.5,0.71209,9e-05,17.38865]
[1744134017130,76.48,77047.0049,2.5,0.71142,9e-05,17.4062]
[1744134019133,76.49,77028.2268,2.5,0.70975,9e-05,17.44902]
[1744134020134,76.49,77022.4193,2.5,0.70924,9e-05,17.46207]
[1744134021108,76.49,77022.4193,2.5,0.70924,9e-05,17.46207]
[1744134021135,76.49,77017.7395,2.5,0.70883,9e-05,17.47256]
[1744134021706,76.49,77017.7395,2.5,0.70883,9e-05,17.47256]
[1744134023653,76.49,77012.9276,2.5,0.70841,9e-05,17.48325]
[1744134024663,76.49,76990.7487,2.5,0.70645,9e-05,17.53262]
[1744134026140,76.49,77003.7652,2.5,0.70761,9e-05,17.50359]
[1744134028142,76.49,77019.842,2.5,0.70902,9e-05,17.46767]
[1744134031713,76.49,77010.4969,2.5,0.70824,9e-05,17.48371]
[1744134032720,76.49,77006.8963,2.5,0.70792,9e-05,17.49175]
[1744134033768,76.49,77006.8963,2.5,0.70792,9e-05,17.49175]
[1744134034858,76.49,77006.8963,2.5,0.70792,9e-05,17.49173]
[1744134034979,76.49,77006.8963,2.5,0.70792,9e-05,17.49174]
[1744134035743,76.49,77020.7923,2.5,0.70915,9e-05,17.46062]
[1744134037156,76.48,77061.2921,2.5,0.71272,9e-05,17.36864]
[1744134038764,76.47,77071.8221,2.5,0.71365,9e-05,17.34421]
[1744134040167,76.47,77068.9209,2.5,0.71339,9e-05,17.35089]
[1744134040782,76.47,77068.9209,2.5,0.71339,9e-05,17.3509]
[1744134041789,76.47,77056.3026,2.5,0.71229,9e-05,17.37964]
[1744134042797,76.47,77051.1103,2.5,0.71184,9e-05,17.39143]
[1744134044171,76.47,77042.7362,2.5,0.7111,9e-05,17.41047]
[1744134046826,76.48,77037.4379,2.5,0.71063,9e-05,17.42259]
[1744134048840,76.48,77039.5861,2.5,0.71082,9e-05,17.41771]
[1744134050108,76.48,77039.5861,2.5,0.71082,9e-05,17.41771]
[1744134050177,76.48,77052.7997,2.5,0.71198,9e-05,17.38781]
[1744134051178,76.47,77057.3097,2.5,0.71237,9e-05,17.37751]
[1744134053180,76.47,77054.298,2.5,0.71211,9e-05,17.38425]
[1744134055178,76.47,77054.298,2.5,0.71212,9e-05,17.38413]
[1744134055183,76.47,77070.9052,2.5,0.71357,9e-05,17.34621]
[1744134055820,76.47,77070.9052,2.5,0.71357,9e-05,17.34621]
[1744134055893,76.47,77070.9052,2.5,0.71357,9e-05,17.34621]
[1744134056439,76.47,77070.9052,2.5,0.71357,9e-05,17.34621]
[1744134057073,76.45,77070.9052,2.5,0.71362,9e-05,17.34489]
[1744134057511,76.45,77070.9052,2.5,0.71362,9e-05,17.34489]
[1744134058187,76.43,77092.1063,2.5,0.71551,9e-05,17.29506]
[1744134058914,76.42,77092.1063,2.5,0.71554,9e-05,17.29425]
[1744134059921,76.41,77108.5532,2.5,0.71699,9e-05,17.25549]
[1744134061736,76.4,77110.427,2.5,0.71718,9e-05,17.2504]
[1744134064959,76.39,77122.1276,2.5,0.71822,9e-05,17.22261]
[1744134066195,76.38,77119.599,2.5,0.71801,9e-05,17.22794]
[1744134070967,76.38,77118.521,2.5,0.71793,9e-05,17.23025]
[1744134073202,76.38,77124.2352,2.5,0.71843,9e-05,17.21685]
[1744134074025,76.38,77124.2352,2.5,0.71843,9e-05,17.21677]
[1744134075032,76.37,77107.3879,2.5,0.71697,9e-05,17.25587]
[1744134078053,76.35,77112.2848,2.5,0.71746,9e-05,17.24253]
[1744134079060,76.34,77115.0971,2.5,0.71773,9e-05,17.2354]
[1744134081074,76.33,77112.1425,2.5,0.71749,9e-05,17.24164]
[1744134083088,76.33,77106.6508,2.5,0.71702,9e-05,17.25426]
[1744134084095,76.32,77111.2332,2.5,0.71744,9e-05,17.24311]
[1744134085103,76.31,77115.9478,2.5,0.71786,9e-05,17.23166]
[1744134088124,76.3,77124.5572,2.5,0.71864,9e-05,17.21057]
[1744134089131,76.29,77127.3286,2.5,0.71889,9e-05,17.2039]
[1744134092123,76.29,77128.004,2.5,0.719,9e-05,17.197]
[1744134092307,76.29,77128.004,2.5,0.719,9e-05,17.19693]
[1744134092436,76.29,77128.004,2.5,0.719,9e-05,17.19693]
[1744134093233,76.29,77149.2925,2.5,0.72083,9e-05,17.14727]
[1744134094239,76.29,77149.2925,2.5,0.72083,9e-05,17.14727]
[1744134094597,76.29,77149.2925,2.5,0.72083,9e-05,17.14727]
[1744134095185,76.29,77149.2925,2.5,0.72083,9e-05,17.14729]
[1744134095865,76.29,77149.2925,2.5,0.72083,9e-05,17.14729]
[1744134096192,76.29,77149.2925,2.5,0.72083,9e-05,17.1473]
[1744134097173,76.29,77149.2925,2.5,0.72083,9e-05,17.1473]
[1744134097199,76.29,77149.2925,2.5,0.72083,9e-05,17.14729]
[1744134097634,76.29,77149.2925,2.5,0.72083,9e-05,17.14729]
[1744134100033,76.29,77149.2925,2.5,0.72083,9e-05,17.14725]
[1744134100223,76.29,77149.2925,2.5,0.72083,9e-05,17.14725]
[1744134101231,76.29,77178.2147,2.5,0.72333,9e-05,17.0786]
[1744134102245,76.29,77196.7921,2.5,0.72493,9e-05,17.03414]
[1744134102582,76.29,77196.7921,2.5,0.72493,9e-05,17.03414]
[1744134103456,76.27,77196.7921,2.5,0.72496,9e-05,17.03323]
[1744134106286,76.26,77241.9626,2.5,0.72884,9e-05,16.92354]
[1744134107290,76.26,77241.9626,2.5,0.72886,9e-05,16.92305]
[1744134108296,76.26,77270.8192,2.5,0.73131,8e-05,16.85269]
[1744134109298,76.26,77263.0969,2.5,0.73066,8e-05,16.87142]
[1744134110299,76.26,77266.8055,2.5,0.73097,8e-05,16.86234]
[1744134112301,76.26,77285.5645,2.5,0.73254,8e-05,16.81681]
[1744134112670,76.26,77285.5645,2.5,0.73254,8e-05,16.81681]
[1744134113301,76.27,77287.7427,2.5,0.73271,8e-05,16.8119]
[1744134114302,76.28,77298.3319,2.5,0.73358,8e-05,16.78652]
[1744134116304,76.29,77294.5238,2.5,0.73324,8e-05,16.79656]
[1744134117305,76.29,77300.1521,2.5,0.73371,8e-05,16.78275]
[1744134119307,76.29,77295.3209,2.5,0.7333,8e-05,16.7948]
[1744134120161,76.29,77295.3209,2.5,0.7333,8e-05,16.7948]
[1744134121309,76.29,77299.4799,2.5,0.73366,8e-05,16.78441]
[1744134122310,76.29,77296.2993,2.5,0.73339,8e-05,16.79229]
[1744134125138,76.29,77295.3924,2.5,0.73331,8e-05,16.79445]
[1744134125264,76.28,77295.3924,2.5,0.73332,8e-05,16.79439]
[1744134126315,76.28,77277.4127,2.5,0.7318,8e-05,16.83862]
[1744134127316,76.28,77272.1683,2.5,0.73135,8e-05,16.85149]
[1744134130320,76.29,77281.2977,2.5,0.73213,8e-05,16.82911]
[1744134131321,76.27,77295.6527,2.5,0.73336,8e-05,16.79298]
[1744134135496,76.28,77305.5146,2.5,0.73418,8e-05,16.76906]
[1744134137327,76.29,77312.0924,2.5,0.73471,8e-05,16.75344]
[1744134140334,76.28,77304.7177,2.5,0.73411,8e-05,16.77105]
[1744134142090,76.27,77304.7177,2.5,0.73413,8e-05,16.77057]
[1744134142136,76.27,77304.7177,2.5,0.73414,8e-05,16.77002]
[1744134142814,76.27,77304.7177,2.5,0.73414,8e-05,16.77002]
[1744134143097,76.27,77304.7177,2.5,0.73414,8e-05,16.77002]
[1744134143337,76.26,77295.9674,2.5,0.73343,8e-05,16.79095]
[1744134144337,76.26,77313.2196,2.5,0.73488,8e-05,16.74811]
[1744134144951,76.26,77313.2196,2.5,0.73488,8e-05,16.74811]
[1744134145017,76.26,77313.2196,2.5,0.73489,8e-05,16.74798]
[1744134146339,76.24,77332.3417,2.5,0.73653,8e-05,16.69929]
[1744134148341,76.21,77329.0941,2.5,0.73633,8e-05,16.70505]
[1744134149342,76.21,77334.1846,2.5,0.73676,8e-05,16.69215]
[1744134150343,76.19,77342.0798,2.5,0.73748,8e-05,16.67067]
[1744134152626,76.12,77335.4629,2.5,0.73712,8e-05,16.67709]
[1744134153627,76.12,77335.4629,2.5,0.73712,8e-05,16.67709]
[1744134153633,76.11,77335.4629,2.5,0.73717,8e-05,16.67568]
[1744134154641,76.11,77348.7039,2.5,0.73828,8e-05,16.64233]
[1744134156350,76.1,77355.7809,2.5,0.73887,8e-05,16.6244]
[1744134159133,76.09,77355.7809,2.5,0.73891,8e-05,16.62324]
[1744134159318,76.09,77355.7809,2.5,0.73891,8e-05,16.62318]
[1744134160354,76.09,77302.8081,2.5,0.73446,8e-05,16.75593]
[1744134161080,76.09,77302.8081,2.5,0.73446,8e-05,16.75593]
[1744134161355,76.09,77290.0655,2.5,0.73338,8e-05,16.78758]
[1744134162356,76.09,77273.9897,2.5,0.73202,8e-05,16.82729]
[1744134163027,76.09,77273.9897,2.5,0.73202,8e-05,16.82729]
[1744134163357,76.09,77269.1421,2.5,0.73161,8e-05,16.83924]
[1744134164358,76.1,77275.8934,2.5,0.73218,8e-05,16.82267]
[1744134165359,76.09,77287.6476,2.5,0.73317,8e-05,16.79362]
[1744134165507,76.09,77287.6476,2.5,0.73317,8e-05,16.79362]
[1744134166360,76.09,77305.3886,2.5,0.73467,8e-05,16.74966]
[1744134167361,76.09,77310.2968,2.5,0.73509,8e-05,16.7374]
[1744134168362,76.09,77316.9688,2.5,0.73565,8e-05,16.72075]
[1744134170364,76.07,77321.3186,2.5,0.73607,8e-05,16.70824]
[1744134171365,76.07,77305.8671,2.5,0.73477,8e-05,16.74655]
[1744134173368,76.07,77300.8386,2.5,0.73436,8e-05,16.75865]
[1744134174369,76.07,77296.4261,2.5,0.73398,8e-05,16.7697]
[1744134174842,76.07,77296.4261,2.5,0.73398,8e-05,16.7697]
[1744134175370,76.07,77286.9295,2.5,0.73318,8e-05,16.79329]
[1744134176807,76.07,77287.2275,2.5,0.7332,8e-05,16.79257]
[1744134177814,76.06,77304.1684,2.5,0.73465,8e-05,16.75009]
[1744134180835,76.07,77297.6077,2.5,0.73407,8e-05,16.7672]
[1744134181842,76.07,77291.5832,2.5,0.73356,8e-05,16.78227]
[1744134182849,76.08,77298.6729,2.5,0.73415,8e-05,16.76497]
[1744134183856,76.08,77303.3349,2.5,0.73453,8e-05,16.75377]
[1744134184863,76.09,77300.3541,2.5,0.73425,8e-05,16.7621]
[1744134185870,76.1,77294.1527,2.5,0.7337,8e-05,16.77833]
[1744134188384,76.06,77305.1197,2.5,0.73473,8e-05,16.74762]
[1744134188891,76.06,77305.1197,2.5,0.73474,8e-05,16.74743]
[1744134189464,76.06,77305.1197,2.5,0.73474,8e-05,16.74743]
[1744134189649,76.06,77305.1197,2.5,0.73474,8e-05,16.74743]
[1744134190385,76.06,77324.2053,2.5,0.73635,8e-05,16.69968]
[1744134190998,76.06,77324.2053,2.5,0.73635,8e-05,16.69968]
[1744134191032,76.04,77324.2053,2.5,0.7364,8e-05,16.6982]
[1744134191912,76.02,77338.113,2.5,0.7376,8e-05,16.66201]
[1744134193388,76.01,77347.1893,2.5,0.7384,8e-05,16.63798]
[1744134194933,75.98,77352.7705,2.5,0.73894,8e-05,16.62174]
[1744134195940,75.97,77355.1664,2.5,0.73916,8e-05,16.61475]
[1744134196861,75.97,77355.1664,2.5,0.73916,8e-05,16.61475]
[1744134198381,75.97,77355.1664,2.5,0.73916,8e-05,16.61475]
[1744134198393,75.96,77372.9566,2.5,0.74067,8e-05,16.56891]
[1744134199288,75.96,77372.9566,2.5,0.74067,8e-05,16.56891]
[1744134199309,75.96,77372.9566,2.5,0.74067,8e-05,16.56891]
[1744134199387,75.96,77372.9566,2.5,0.74067,8e-05,16.56891]
[1744134199730,75.96,77372.9566,2.5,0.74067,8e-05,16.56891]
[1744134199992,75.96,77372.9566,2.5,0.74068,8e-05,16.56881]
[1744134202007,75.96,77387.4396,2.5,0.74188,8e-05,16.53201]
[1744134202529,75.96,77387.4396,2.5,0.74188,8e-05,16.53201]
[1744134203016,75.96,77387.4396,2.5,0.74188,8e-05,16.53201]
[1744134205099,75.96,77426.7849,2.5,0.74515,8e-05,16.43107]
[1744134206040,75.96,77431.6184,2.5,0.74555,8e-05,16.41862]
[1744134207050,75.96,77431.6184,2.5,0.74555,8e-05,16.41856]
[1744134208060,75.95,77488.4496,2.5,0.75022,8e-05,16.2709]
[1744134209066,75.95,77484.5467,2.5,0.7499,8e-05,16.2811]
[1744134211432,75.93,77521.4055,2.5,0.753,8e-05,16.17749]
[1744134212093,75.92,77521.4055,2.5,0.75302,8e-05,16.1766]
[1744134213102,75.91,77509.6861,2.5,0.7521,8e-05,16.20654]
[1744134214109,75.9,77507.1183,2.5,0.75192,8e-05,16.21229]
[1744134215436,75.9,77503.5167,2.5,0.75162,8e-05,16.22175]
[1744134216444,75.89,77507.7683,2.5,0.75199,8e-05,16.20973]
[1744134218142,75.89,77507.7683,2.5,0.75199,8e-05,16.20975]
[1744134219477,75.9,77452.3039,2.5,0.74745,8e-05,16.35481]
[1744134220482,75.9,77428.2735,2.5,0.74546,8e-05,16.41721]
[1744134221483,75.9,77430.95,2.5,0.74568,8e-05,16.41043]
[1744134222613,75.9,77430.95,2.5,0.74568,8e-05,16.41043]
[1744134226488,75.9,77434.2165,2.5,0.74594,8e-05,16.40235]
[1744134227489,75.91,77429.5846,2.5,0.74555,8e-05,16.41442]
[1744134228490,75.91,77415.2675,2.5,0.74435,8e-05,16.45202]
[1744134229429,75.91,77415.2675,2.5,0.74435,8e-05,16.45202]
[1744134230201,75.92,77413.9384,2.5,0.74422,8e-05,16.45611]
[1744134230228,75.92,77413.9384,2.5,0.74422,8e-05,16.45611]
[1744134232494,75.93,77388.3187,2.5,0.74207,8e-05,16.52244]
[1744134234492,75.93,77388.3187,2.5,0.74207,8e-05,16.52244]
[1744134234498,75.93,77385.578,2.5,0.74184,8e-05,16.52931]
[1744134235499,75.92,77364.8716,2.5,0.74015,8e-05,16.58098]
[1744134237501,75.92,77349.4474,2.5,0.73886,8e-05,16.61982]
[1744134238502,75.92,77342.8512,2.5,0.73831,8e-05,16.63644]
[1744134239503,75.92,77322.1722,2.5,0.73657,8e-05,16.68848]
[1744134240504,75.92,77315.827,2.5,0.73603,8e-05,16.70441]
[1744134245342,75.91,77320.1842,2.5,0.73641,8e-05,16.69334]
[1744134246522,75.91,77342.5617,2.5,0.7383,8e-05,16.63683]
[1744134247523,75.91,77347.5149,2.5,0.73871,8e-05,16.62423]
[1744134248524,75.91,77356.2239,2.5,0.73945,8e-05,16.60213]
[1744134249525,75.91,77359.4104,2.5,0.73972,8e-05,16.59399]
[1744134250526,75.91,77366.8011,2.5,0.74033,8e-05,16.57519]
[1744134253529,75.9,77363.2612,2.5,0.74005,8e-05,16.58393]
[1744134254530,75.9,77359.162,2.5,0.73971,8e-05,16.59423]
[1744134257427,75.9,77356.9304,2.5,0.73952,8e-05,16.5998]
[1744134258434,75.9,77350.6703,2.5,0.739,8e-05,16.61558]
[1744134259120,75.9,77350.6703,2.5,0.739,8e-05,16.61558]
[1744134260448,75.9,77325.2413,2.5,0.73686,8e-05,16.67969]
[1744134261459,75.9,77303.1785,2.5,0.735,8e-05,16.735]
[1744134262466,75.9,77291.9482,2.5,0.73405,8e-05,16.763]
[1744134263474,75.91,77281.4464,2.5,0.73316,8e-05,16.78917]
[1744134264481,75.91,77288.2663,2.5,0.73373,8e-05,16.77226]
[1744134265488,75.91,77285.351,2.5,0.73348,8e-05,16.77954]
[1744134266495,75.91,77300.1076,2.5,0.73473,8e-05,16.74291]
[1744134267075,75.91,77300.1076,2.5,0.73473,8e-05,16.74291]
[1744134268509,75.91,77307.5327,2.5,0.73535,8e-05,16.72453]
[1744134269516,75.91,77310.3033,2.5,0.73559,8e-05,16.71751]
[1744134271534,75.91,77320.1869,2.5,0.73647,8e-05,16.68772]
[1744134272541,75.9,77320.1869,2.5,0.73647,8e-05,16.6875]
[1744134273548,75.9,77367.7479,2.5,0.74047,8e-05,16.56748]
[1744134274555,75.9,77364.8,2.5,0.74022,8e-05,16.57488]
[1744134275562,75.9,77358.4015,2.5,0.73969,8e-05,16.591]
[1744134276564,75.9,77345.0314,2.5,0.73857,8e-05,16.62469]
[1744134277565,75.9,77338.9021,2.5,0.73806,8e-05,16.64001]
[1744134278571,75.9,77333.5258,2.5,0.73761,8e-05,16.65347]
[1744134279463,75.9,77333.5258,2.5,0.73761,8e-05,16.65347]
[1744134280573,75.89,77315.2797,2.5,0.73609,8e-05,16.69902]
[1744134281511,75.89,77315.2797,2.5,0.73609,8e-05,16.69902]
[1744134282575,75.89,77321.8454,2.5,0.73664,8e-05,16.68242]
[1744134283576,75.89,77314.6277,2.5,0.73604,8e-05,16.70047]
[1744134284577,75.89,77312.219,2.5,0.73583,8e-05,16.70654]
[1744134285578,75.89,77302.1565,2.5,0.73498,8e-05,16.73171]
[1744134286579,75.89,77294.8999,2.5,0.73436,8e-05,16.74992]
[1744134287035,75.89,77294.8999,2.5,0.73436,8e-05,16.74992]
[1744134287580,75.9,77290.8269,2.5,0.73401,8e-05,16.76017]
[1744134288581,75.9,77283.9913,2.5,0.73343,8e-05,16.77725]
[1744134289582,75.91,77277.313,2.5,0.73284,8e-05,16.79463]
[1744134289610,75.91,77277.313,2.5,0.73284,8e-05,16.79463]
[1744134289662,75.91,77277.313,2.5,0.73284,8e-05,16.79463]
[1744134291584,75.92,77267.2356,2.5,0.73195,8e-05,16.82074]
[1744134292585,75.93,77276.3248,2.5,0.73269,8e-05,16.79905]
[1744134293586,75.93,77279.2845,2.5,0.73294,8e-05,16.79181]
[1744134294587,75.94,77276.156,2.5,0.73265,8e-05,16.8003]
[1744134298591,75.94,77287.3458,2.5,0.73361,8e-05,16.77246]
[1744134299592,75.94,77282.7947,2.5,0.73322,8e-05,16.78375]
[1744134300593,75.94,77291.1498,2.5,0.73393,8e-05,16.76295]
[1744134300952,75.94,77291.1498,2.5,0.73393,8e-05,16.76295]
[1744134301594,75.94,77296.9357,2.5,0.73442,8e-05,16.7484]
[1744134302596,75.94,77292.4301,2.5,0.73404,8e-05,16.75963]
[1744134304598,75.94,77288.7243,2.5,0.73373,8e-05,16.76889]
[1744134305599,75.94,77284.1326,2.5,0.73334,8e-05,16.7803]
[1744134306600,75.94,77281.1526,2.5,0.73308,8e-05,16.78775]
[1744134307301,75.94,77281.1526,2.5,0.73308,8e-05,16.78775]
[1744134307362,75.94,77281.1526,2.5,0.73308,8e-05,16.78775]
[1744134307699,75.94,77281.1526,2.5,0.73308,8e-05,16.78775]
[1744134308218,75.94,77281.1526,2.5,0.73308,8e-05,16.78775]
[1744134308219,75.94,77281.1526,2.5,0.73308,8e-05,16.78775]
[1744134308334,75.94,77281.1526,2.5,0.73308,8e-05,16.78775]
[1744134308602,75.95,77274.8316,2.5,0.73252,8e-05,16.80408]
[1744134309603,75.95,77243.2145,2.5,0.72983,9e-05,16.88183]
[1744134310604,75.95,77228.8516,2.5,0.72861,9e-05,16.91687]
[1744134311605,75.95,77214.4748,2.5,0.72738,9e-05,16.95175]
[1744134312606,75.95,77202.7794,2.5,0.72638,9e-05,16.97997]
[1744134314608,75.94,77189.9638,2.5,0.72529,9e-05,17.01062]
[1744134315165,75.94,77189.9638,2.5,0.72529,9e-05,17.01062]
[1744134315370,75.94,77189.9638,2.5,0.72529,9e-05,17.01062]
[1744134315504,75.94,77189.9638,2.5,0.72529,9e-05,17.01062]
[1744134316862,75.94,77189.9638,2.5,0.72529,9e-05,17.01062]
[1744134317096,75.94,77189.9638,2.5,0.72529,9e-05,17.01062]
[1744134317691,75.94,77178.2162,2.5,0.72428,9e-05,17.03878]
[1744134317714,75.94,77178.2162,2.5,0.72428,9e-05,17.03878]
[1744134318109,75.94,77178.2162,2.5,0.72428,9e-05,17.03878]
[1744134318290,75.94,77178.2162,2.5,0.72428,9e-05,17.03878]
[1744134318354,75.94,77178.2162,2.5,0.72428,9e-05,17.03878]
[1744134318615,75.94,77178.2162,2.5,0.72428,9e-05,17.03878]
[1744134318400,75.94,77178.2162,2.5,0.72428,9e-05,17.03878]
[1744134319706,75.94,77106.8374,2.5,0.71808,9e-05,17.20806]
[1744134321708,75.94,77089.2781,2.5,0.71655,9e-05,17.24903]
[1744134322708,75.94,77084.3844,2.5,0.71613,9e-05,17.26028]
[1744134323709,75.94,77089.3344,2.5,0.71656,9e-05,17.24871]
[1744134324710,75.94,77098.2951,2.5,0.71735,9e-05,17.22777]
[1744134327713,75.94,77086.2245,2.5,0.7163,9e-05,17.25578]
[1744134330716,75.93,77089.7047,2.5,0.71661,9e-05,17.24751]
[1744134332718,75.93,77092.5408,2.5,0.7169,9e-05,17.23593]
[1744134335721,75.93,77115.8849,2.5,0.71894,9e-05,17.18121]
[1744134335818,75.93,77115.8849,2.5,0.71894,9e-05,17.18121]
[1744134336722,75.93,77115.84,2.5,0.71893,9e-05,17.18132]
[1744134337154,75.93,77115.84,2.5,0.71893,9e-05,17.18132]
[1744134337418,75.93,77115.84,2.5,0.71893,9e-05,17.18132]
[1744134337723,75.93,77125.1668,2.5,0.71974,9e-05,17.15939]
[1744134338724,75.93,77130.5867,2.5,0.72021,9e-05,17.14664]
[1744134340726,75.93,77116.387,2.5,0.71898,9e-05,17.18018]
[1744134341727,75.93,77110.577,2.5,0.71847,9e-05,17.19383]
[1744134342728,75.93,77116.3899,2.5,0.71898,9e-05,17.18019]
[1744134345960,75.93,77118.0002,2.5,0.71911,9e-05,17.17645]
[1744134347735,75.93,77101.0897,2.5,0.71764,9e-05,17.21612]
[1744134349175,75.93,77101.0897,2.5,0.71764,9e-05,17.21612]
[1744134349738,75.93,77075.2171,2.5,0.71538,9e-05,17.27628]
[1744134350739,75.93,77063.887,2.5,0.71439,9e-05,17.30239]
[1744134351740,75.93,77059.8828,2.5,0.71404,9e-05,17.31152]
[1744134352741,75.93,77065.4696,2.5,0.71453,9e-05,17.29852]
[1744134354743,75.93,77085.7645,2.5,0.71632,9e-05,17.2513]
[1744134355744,75.93,77100.1971,2.5,0.71758,9e-05,17.21759]
[1744134357748,75.92,77096.9597,2.5,0.7173,9e-05,17.22511]
[1744134358749,75.92,77085.8603,2.5,0.71633,9e-05,17.25094]
[1744134362073,75.92,77085.7502,2.5,0.71633,9e-05,17.25107]
[1744134362126,75.92,77085.7502,2.5,0.71633,9e-05,17.25107]
[1744134362753,75.92,77056.3127,2.5,0.71375,9e-05,17.31904]
[1744134365221,75.92,77054.0675,2.5,0.71355,9e-05,17.32408]
[1744134365250,75.92,77054.0675,2.5,0.71355,9e-05,17.32408]
[1744134366656,75.92,77054.0675,2.5,0.71355,9e-05,17.32408]
[1744134366718,75.92,77054.0675,2.5,0.71356,9e-05,17.32397]
[1744134367031,75.92,77054.0675,2.5,0.71356,9e-05,17.32397]
[1744134367773,75.92,77023.1963,2.5,0.71083,9e-05,17.39468]
[1744134368156,75.92,77023.1963,2.5,0.71083,9e-05,17.39468]
[1744134368776,75.92,76985.4863,2.5,0.70749,9e-05,17.47996]
[1744134369778,75.92,76981.9035,2.5,0.70717,9e-05,17.488]
[1744134371293,75.92,76978.6143,2.5,0.70687,9e-05,17.49536]
[1744134372300,75.92,76974.5035,2.5,0.70651,9e-05,17.50454]
[1744134373781,75.91,76969.9945,2.5,0.70611,9e-05,17.51456]
[1744134375783,75.91,76964.7573,2.5,0.70564,9e-05,17.52618]
[1744134376785,75.91,76960.7696,2.5,0.70529,9e-05,17.53502]
[1744134380788,75.91,76957.9497,2.5,0.70505,9e-05,17.54094]
[1744134381789,75.91,76953.8319,2.5,0.70468,9e-05,17.55002]
[1744134382840,75.91,76953.8319,2.5,0.70468,9e-05,17.55002]
[1744134383793,75.91,76946.9719,2.5,0.70407,9e-05,17.56516]
[1744134385794,75.9,76931.9672,2.5,0.70273,9e-05,17.59798]
[1744134388797,75.9,76941.8705,2.5,0.70363,9e-05,17.57599]
[1744134389798,75.9,76974.8441,2.5,0.70658,9e-05,17.50267]
[1744134390799,75.9,76970.753,2.5,0.70621,9e-05,17.51179]
[1744134395804,75.89,76971.0789,2.5,0.70629,9e-05,17.506]
[1744134398807,75.89,76983.2278,2.5,0.70738,9e-05,17.47843]
[1744134400809,75.89,76979.1588,2.5,0.70703,9e-05,17.48741]
[1744134402811,75.88,76982.5372,2.5,0.70733,9e-05,17.4797]
[1744134403812,75.88,76976.3117,2.5,0.70678,9e-05,17.49358]
[1744134405814,75.88,76986.1229,2.5,0.70766,9e-05,17.47141]
[1744134407816,75.88,76976.7404,2.5,0.70683,9e-05,17.4923]
[1744134408817,75.88,76970.4827,2.5,0.70628,9e-05,17.5062]
[1744134409818,75.86,76966.8541,2.5,0.70599,9e-05,17.51332]
[1744134411820,75.83,76964.1147,2.5,0.70582,9e-05,17.5174]
[1744134414596,75.81,76959.6723,2.5,0.70546,9e-05,17.52631]
[1744134415824,75.81,76970.474,2.5,0.70643,9e-05,17.50198]
[1744134420641,75.8,76971.9452,2.5,0.70657,9e-05,17.49833]
[1744134421830,75.8,76985.3277,2.5,0.70777,9e-05,17.46815]
[1744134424833,75.78,76962.0524,2.5,0.70573,9e-05,17.51933]
[1744134426663,75.78,76962.0524,2.5,0.70573,9e-05,17.51933]
[1744134427112,75.78,76962.0524,2.5,0.70573,9e-05,17.51933]
[1744134427618,75.78,76962.0524,2.5,0.70573,9e-05,17.51933]
[1744134427701,75.78,76962.0524,2.5,0.70573,9e-05,17.51931]
[1744134429717,75.78,76961.9423,2.5,0.70572,9e-05,17.51944]
[1744134430722,75.78,76887.3184,2.5,0.69901,9e-05,17.68349]
[1744134432737,75.77,76891.5603,2.5,0.69941,9e-05,17.67398]
[1744134433744,75.77,76895.5501,2.5,0.69977,9e-05,17.66531]
[1744134434281,75.77,76895.5501,2.5,0.69977,9e-05,17.66531]
[1744134434461,75.77,76895.5501,2.5,0.69977,9e-05,17.66531]
[1744134434751,75.77,76895.5501,2.5,0.69977,9e-05,17.66519]
[1744134435760,75.77,76910.1841,2.5,0.7011,9e-05,17.63328]
[1744134436766,75.77,76910.1841,2.5,0.7011,9e-05,17.63313]
[1744134437773,75.77,76940.0024,2.5,0.70379,9e-05,17.56746]
[1744134438781,75.77,76948.1175,2.5,0.70452,9e-05,17.54942]
[1744134440794,75.77,76950.0847,2.5,0.70469,9e-05,17.545]
[1744134441801,75.77,76965.1982,2.5,0.70605,9e-05,17.5113]
[1744134443815,75.76,76966.2496,2.5,0.70615,9e-05,17.50866]
[1744134444288,75.76,76966.2496,2.5,0.70615,9e-05,17.50866]
[1744134444345,75.76,76966.2496,2.5,0.70615,9e-05,17.50866]
[1744134444822,75.76,76966.2496,2.5,0.70616,9e-05,17.50853]
[1744134445829,75.76,76951.4903,2.5,0.70484,9e-05,17.54132]
[1744134446836,75.76,76948.5012,2.5,0.70458,9e-05,17.54785]
[1744134447843,75.75,76958.2645,2.5,0.70546,9e-05,17.52596]
[1744134448850,75.75,76968.8382,2.5,0.70641,9e-05,17.50219]
[1744134449858,75.75,76977.6885,2.5,0.7072,9e-05,17.48221]
[1744134450554,75.75,76977.6885,2.5,0.7072,9e-05,17.48221]
[1744134451872,75.74,76989.7808,2.5,0.70833,9e-05,17.44983]
[1744134452248,75.74,76989.7808,2.5,0.70833,9e-05,17.44983]
[1744134452873,75.74,76995.39,2.5,0.70883,9e-05,17.43701]
[1744134453874,75.74,77008.4244,2.5,0.71,9e-05,17.40728]
[1744134454875,75.74,76997.8462,2.5,0.70906,9e-05,17.43112]
[1744134456877,75.73,76994.0832,2.5,0.70874,9e-05,17.4393]
[1744134459880,75.72,76988.208,2.5,0.70824,9e-05,17.45195]
[1744134460881,75.72,76984.2813,2.5,0.7079,9e-05,17.46057]
[1744134462883,75.71,76994.5205,2.5,0.70882,9e-05,17.43707]
[1744134463884,75.71,77004.3105,2.5,0.7097,9e-05,17.41476]
[1744134465886,75.68,77007.4235,2.5,0.71005,9e-05,17.40574]
[1744134466887,75.65,77011.4015,2.5,0.71046,9e-05,17.3949]
[1744134468429,75.64,77010.4921,2.5,0.71042,9e-05,17.39593]
[1744134468529,75.61,77010.4921,2.5,0.71047,9e-05,17.39437]
[1744134469890,75.59,77018.5446,2.5,0.71124,9e-05,17.3744]
[1744134470891,75.56,77014.7463,2.5,0.71096,9e-05,17.38151]
[1744134473894,75.53,77008.6752,2.5,0.71049,9e-05,17.39352]
[1744134475906,75.53,77013.6899,2.5,0.71095,9e-05,17.38172]
[1744134476907,75.51,77016.1763,2.5,0.71122,9e-05,17.37453]
[1744134477908,75.5,77010.1448,2.5,0.71069,9e-05,17.38819]
[1744134478909,75.5,77006.9062,2.5,0.71041,9e-05,17.39544]
[1744134482913,75.49,77003.1047,2.5,0.71009,9e-05,17.40345]
[1744134483915,75.49,77013.0876,2.5,0.71099,9e-05,17.38045]
[1744134484702,75.49,77013.0876,2.5,0.71099,9e-05,17.38045]
[1744134485916,75.48,77025.0434,2.5,0.71206,9e-05,17.35271]
[1744134486515,75.48,77025.0434,2.5,0.71206,9e-05,17.35271]
[1744134486524,75.48,77025.0434,2.5,0.71206,9e-05,17.3526]
[1744134488919,75.46,77009.3549,2.5,0.71072,9e-05,17.38729]
[1744134489920,75.46,77005.0172,2.5,0.71033,9e-05,17.39706]
[1744134490580,75.46,77005.0172,2.5,0.71033,9e-05,17.39706]
[1744134490662,75.43,77005.0172,2.5,0.7104,9e-05,17.39533]
[1744134492923,75.43,77026.5459,2.5,0.71232,9e-05,17.34558]
[1744134493924,75.43,77042.5133,2.5,0.71374,9e-05,17.30855]
[1744134494925,75.43,77045.5389,2.5,0.71401,9e-05,17.30145]
[1744134495926,75.43,77061.2246,2.5,0.7154,9e-05,17.26486]
[1744134496928,75.43,77078.7064,2.5,0.71695,9e-05,17.22389]
[1744134497928,75.43,77072.555,2.5,0.7164,9e-05,17.23832]
[1744134498929,75.42,77064.7672,2.5,0.71572,9e-05,17.25653]
[1744134500932,75.42,77074.7693,2.5,0.7166,9e-05,17.23307]
[1744134503247,75.42,77074.8782,2.5,0.71662,9e-05,17.2326]
[1744134504254,75.42,77062.2386,2.5,0.7155,9e-05,17.26217]
[1744134505936,75.42,77066.9256,2.5,0.71592,9e-05,17.25118]
[1744134507938,75.42,77082.3791,2.5,0.71729,9e-05,17.21479]
[1744134508939,75.42,77072.3902,2.5,0.7164,9e-05,17.23825]
[1744134509447,75.42,77072.3902,2.5,0.7164,9e-05,17.23825]
[1744134509549,75.42,77072.3902,2.5,0.71641,9e-05,17.23821]
[1744134510299,75.42,77060.2169,2.5,0.71533,9e-05,17.26665]
[1744134511306,75.42,77054.1775,2.5,0.71484,9e-05,17.27582]
[1744134512688,75.42,77054.1775,2.5,0.71484,9e-05,17.27582]
[1744134512727,75.42,77054.1775,2.5,0.71484,9e-05,17.27578]
[1744134513320,75.42,77059.0322,2.5,0.71527,9e-05,17.2644]
[1744134514857,75.42,77059.0322,2.5,0.71527,9e-05,17.2644]
[1744134514945,75.41,77060.1427,2.5,0.71537,9e-05,17.26177]
[1744134516951,75.41,77036.7534,2.5,0.7133,9e-05,17.31606]
[1744134518358,75.41,77028.6788,2.5,0.71259,9e-05,17.33455]
[1744134519365,75.41,77036.9065,2.5,0.71333,9e-05,17.31542]
[1744134521513,75.41,77037.8596,2.5,0.71341,9e-05,17.31312]
[1744134521956,75.41,77034.1366,2.5,0.71309,9e-05,17.32166]
[1744134523958,75.4,77037.4308,2.5,0.71339,9e-05,17.31385]
[1744134524959,75.4,77018.3049,2.5,0.71169,9e-05,17.35791]
[1744134527962,75.4,77021.2434,2.5,0.71196,9e-05,17.35076]
[1744134528963,75.39,77013.7701,2.5,0.7113,9e-05,17.36783]
[1744134530444,75.39,77004.2175,2.5,0.71046,9e-05,17.38942]
[1744134531451,75.39,76996.2643,2.5,0.70976,9e-05,17.40754]
[1744134533465,75.38,76999.7397,2.5,0.71007,9e-05,17.39942]
[1744134535479,75.38,77011.7615,2.5,0.71116,9e-05,17.37157]
[1744134536486,75.38,77007.7489,2.5,0.7108,9e-05,17.38064]
[1744134537493,75.38,77010.4188,2.5,0.71105,9e-05,17.37437]
[1744134538490,75.38,77010.4188,2.5,0.71105,9e-05,17.37437]
[1744134538710,75.38,77010.4188,2.5,0.71105,9e-05,17.37437]
[1744134538751,75.38,77010.4188,2.5,0.71105,9e-05,17.37437]
[1744134539367,75.38,77010.4188,2.5,0.71105,9e-05,17.37437]
[1744134539519,75.38,77010.4188,2.5,0.71105,9e-05,17.37437]
[1744134540985,75.37,77005.9537,2.5,0.71065,9e-05,17.38447]
[1744134541084,75.37,77005.9537,2.5,0.71065,9e-05,17.38447]
[1744134541534,75.37,77005.9537,2.5,0.71065,9e-05,17.38447]
[1744134542987,75.37,77076.8349,2.5,0.71694,9e-05,17.21982]
[1744134543988,75.37,77079.8764,2.5,0.71721,9e-05,17.21268]
[1744134544563,75.37,77079.8764,2.5,0.71721,9e-05,17.21266]
[1744134545570,75.37,77068.0651,2.5,0.71617,9e-05,17.2404]
[1744134546796,75.37,77068.0651,2.5,0.71617,9e-05,17.24034]
[1744134548591,75.37,77038.9384,2.5,0.7136,9e-05,17.30819]
[1744134550605,75.37,77063.5486,2.5,0.71578,9e-05,17.25074]
[1744134551612,75.37,77056.4429,2.5,0.71515,9e-05,17.26733]
[1744134552619,75.37,77060.7312,2.5,0.71553,9e-05,17.25728]
[1744134554713,75.37,77063.093,2.5,0.71574,9e-05,17.25172]
[1744134554940,75.37,77063.093,2.5,0.71574,9e-05,17.25172]
[1744134554958,75.37,77063.093,2.5,0.71574,9e-05,17.2517]
[1744134555079,75.37,77063.093,2.5,0.71574,9e-05,17.2517]
[1744134555718,75.37,77063.093,2.5,0.71574,9e-05,17.2517]
[1744134555724,75.37,77063.093,2.5,0.71574,9e-05,17.2517]
[1744134556384,75.37,77063.093,2.5,0.71574,9e-05,17.2517]
[1744134556650,75.37,77063.093,2.5,0.71574,9e-05,17.2517]
[1744134559004,75.37,77055.3962,2.5,0.71507,9e-05,17.26954]
[1744134559681,75.37,77055.3962,2.5,0.71507,9e-05,17.26953]
[1744134561008,75.37,77070.3029,2.5,0.71638,9e-05,17.23461]
[1744134562009,75.36,77063.6109,2.5,0.71579,9e-05,17.25028]
[1744134563712,75.36,77052.6264,2.5,0.71483,9e-05,17.27586]
[1744134565501,75.36,77051.8396,2.5,0.71478,9e-05,17.27713]
[1744134565551,75.36,77051.8396,2.5,0.71478,9e-05,17.27713]
[1744134565672,75.36,77051.8396,2.5,0.71478,9e-05,17.27713]
[1744134565730,75.35,77051.8396,2.5,0.7148,9e-05,17.27647]
[1744134566535,75.35,77051.8396,2.5,0.7148,9e-05,17.27647]
[1744134567016,75.34,77045.1409,2.5,0.71423,9e-05,17.29147]
[1744134570700,75.31,77043.671,2.5,0.71416,9e-05,17.29313]
[1744134570763,75.3,77043.671,2.5,0.71417,9e-05,17.29267]
[1744134571770,75.3,77050.0565,2.5,0.71478,9e-05,17.27279]
[1744134572777,75.28,77055.6961,2.5,0.71532,9e-05,17.2585]
[1744134573399,75.28,77055.6961,2.5,0.71532,9e-05,17.2585]
[1744134573785,75.28,77055.6961,2.5,0.71532,9e-05,17.2585]
[1744134576032,75.28,77096.1145,2.5,0.7189,9e-05,17.16302]
[1744134576418,75.28,77096.1145,2.5,0.7189,9e-05,17.16302]
[1744134576805,75.28,77096.1145,2.5,0.7189,9e-05,17.16302]
[1744134577407,75.28,77096.1145,2.5,0.7189,9e-05,17.16302]
[1744134577813,75.28,77096.1145,2.5,0.7189,9e-05,17.16296]
[1744134579035,75.28,77106.8797,2.5,0.71985,9e-05,17.13728]
[1744134580036,75.28,77104.1745,2.5,0.71961,9e-05,17.14368]
[1744134582997,75.28,77103.8862,2.5,0.71959,9e-05,17.14433]
[1744134583039,75.28,77101.2015,2.5,0.71935,9e-05,17.15067]
[1744134583480,75.28,77101.2015,2.5,0.71935,9e-05,17.15067]
[1744134585042,75.28,77070.5883,2.5,0.71666,9e-05,17.22292]
[1744134586031,75.28,77070.5883,2.5,0.71666,9e-05,17.22292]
[1744134586047,75.27,77074.45,2.5,0.717,9e-05,17.21376]
[1744134586695,75.27,77074.45,2.5,0.717,9e-05,17.21376]
[1744134587048,75.27,77071.0829,2.5,0.71671,9e-05,17.22161]
[1744134587443,75.27,77071.0829,2.5,0.71671,9e-05,17.22161]
[1744134588049,75.27,77077.8805,2.5,0.71731,9e-05,17.20553]
[1744134588610,75.27,77077.8805,2.5,0.71731,9e-05,17.20553]
[1744134589050,75.27,77070.7439,2.5,0.71668,9e-05,17.22224]
[1744134590051,75.27,77090.1182,2.5,0.7184,9e-05,17.17641]
[1744134592053,75.26,77097.2921,2.5,0.71906,9e-05,17.15855]
[1744134592375,75.26,77097.2921,2.5,0.71906,9e-05,17.15855]
[1744134593054,75.26,77098.42,2.5,0.71916,9e-05,17.15577]
[1744134595239,75.26,77099.3364,2.5,0.71924,9e-05,17.15352]
[1744134595939,75.26,77099.3364,2.5,0.71924,9e-05,17.15351]
[1744134596946,75.26,77072.167,2.5,0.71685,9e-05,17.21783]
[1744134598059,75.26,77064.8092,2.5,0.7162,9e-05,17.23513]
[1744134598585,75.26,77064.8092,2.5,0.7162,9e-05,17.23513]
[1744134598960,75.26,77064.8092,2.5,0.7162,9e-05,17.23513]
[1744134599967,75.25,77064.8092,2.5,0.7162,9e-05,17.23509]
[1744134601062,75.25,77034.5608,2.5,0.71352,9e-05,17.30571]
[1744134603995,75.25,77031.4458,2.5,0.71325,9e-05,17.31274]
[1744134605002,75.25,77036.2222,2.5,0.71367,9e-05,17.30164]
[1744134606861,75.25,77036.2222,2.5,0.71367,9e-05,17.30157]
[1744134607017,75.25,77036.2222,2.5,0.71367,9e-05,17.30157]
[1744134608648,75.25,77034.2509,2.5,0.7135,9e-05,17.30606]
[1744134609032,75.25,77034.2509,2.5,0.7135,9e-05,17.30594]
[1744134610054,75.24,77013.399,2.5,0.71165,9e-05,17.35406]
[1744134611061,75.24,76984.959,2.5,0.70912,9e-05,17.41916]
[1744134612068,75.24,76987.4949,2.5,0.70935,9e-05,17.41329]
[1744134612299,75.24,76987.4949,2.5,0.70935,9e-05,17.41329]
[1744134614082,75.24,76972.5631,2.5,0.70801,9e-05,17.44714]
[1744134614664,75.24,76972.5631,2.5,0.70801,9e-05,17.44714]
[1744134614695,75.24,76972.5631,2.5,0.70802,9e-05,17.44704]
[1744134616086,75.24,76965.3149,2.5,0.70736,9e-05,17.46352]
[1744134617087,75.24,76944.6034,2.5,0.7055,9e-05,17.51032]
[1744134619121,75.24,76940.3629,2.5,0.70511,9e-05,17.51986]
[1744134621574,75.23,76937.9103,2.5,0.7049,9e-05,17.52521]
[1744134621794,75.23,76937.9103,2.5,0.7049,9e-05,17.52521]
[1744134622092,75.23,76966.3478,2.5,0.70747,9e-05,17.46085]
[1744134624095,75.23,76974.6887,2.5,0.70822,9e-05,17.44173]
[1744134625096,75.23,76968.6288,2.5,0.70768,9e-05,17.4554]
[1744134626118,75.23,76968.6288,2.5,0.70768,9e-05,17.4554]
[1744134626175,75.23,76968.6288,2.5,0.70768,9e-05,17.4554]
[1744134627078,75.23,76968.6288,2.5,0.70768,9e-05,17.4554]
[1744134627098,75.22,76965.7109,2.5,0.70743,9e-05,17.46182]
[1744134627128,75.22,76965.7109,2.5,0.70743,9e-05,17.46182]
[1744134630101,75.22,76974.7026,2.5,0.70825,9e-05,17.4411]
[1744134632103,75.21,76999.9656,2.5,0.71056,9e-05,17.37817]
[1744134633104,75.21,77004.727,2.5,0.71099,9e-05,17.36709]
[1744134633985,75.21,77004.727,2.5,0.71099,9e-05,17.36709]
[1744134634810,75.21,77004.727,2.5,0.71099,9e-05,17.36709]
[1744134635110,75.21,76999.1623,2.5,0.7105,9e-05,17.37975]
[1744134636111,75.21,77014.0883,2.5,0.71184,9e-05,17.34525]
[1744134637112,75.21,77035.1869,2.5,0.71372,9e-05,17.29626]
[1744134638288,75.19,77027.7856,2.5,0.71309,9e-05,17.31248]
[1744134640115,75.19,77022.6861,2.5,0.71264,9e-05,17.32423]
[1744134641146,75.19,77022.6861,2.5,0.71264,9e-05,17.32416]
[1744134643118,75.19,77043.2895,2.5,0.71448,9e-05,17.27611]
[1744134643253,75.19,77043.2895,2.5,0.71448,9e-05,17.27611]
[1744134645120,75.19,77104.8547,2.5,0.71993,9e-05,17.13074]
[1744134645389,75.19,77104.8547,2.5,0.71993,9e-05,17.13074]
[1744134645470,75.19,77104.8547,2.5,0.71993,9e-05,17.13074]
[1744134647122,75.19,77118.5706,2.5,0.72114,9e-05,17.09785]
[1744134649124,75.19,77121.9432,2.5,0.72143,9e-05,17.08976]
[1744134651129,75.19,77117.4096,2.5,0.72103,9e-05,17.10072]
[1744134652137,75.19,77114.4581,2.5,0.72077,9e-05,17.10777]
[1744134654139,75.19,77120.9401,2.5,0.72134,9e-05,17.09221]
[1744134655139,75.19,77117.0071,2.5,0.72099,9e-05,17.10169]
[1744134657141,75.19,77113.7818,2.5,0.72071,9e-05,17.10952]
[1744134658142,75.19,77119.9795,2.5,0.72125,9e-05,17.09464]
[1744134659143,75.19,77132.9395,2.5,0.72239,9e-05,17.06349]
[1744134660144,75.19,77140.8917,2.5,0.72309,9e-05,17.04418]
[1744134661754,75.19,77139.8234,2.5,0.723,9e-05,17.04671]
[1744134661848,75.19,77139.8234,2.5,0.723,9e-05,17.04668]
[1744134662374,75.19,77139.8234,2.5,0.723,9e-05,17.04668]
[1744134662484,75.19,77139.8234,2.5,0.723,9e-05,17.04668]
[1744134665187,75.19,77139.4846,2.5,0.72297,9e-05,17.0475]
[1744134666169,75.18,77173.1291,2.5,0.72591,9e-05,16.96563]
[1744134667609,75.18,77183.4295,2.5,0.72681,9e-05,16.94039]
[1744134668616,75.18,77185.8394,2.5,0.72702,9e-05,16.93449]
[1744134670177,75.18,77174.8472,2.5,0.72607,9e-05,16.96129]
[1744134670573,75.18,77174.8472,2.5,0.72607,9e-05,16.96129]
[1744134672180,75.18,77163.8082,2.5,0.72511,9e-05,16.98808]
[1744134674183,75.18,77148.7731,2.5,0.7238,9e-05,17.02437]
[1744134677186,75.17,77151.389,2.5,0.72404,9e-05,17.0177]
[1744134681709,75.15,77153.6277,2.5,0.7243,9e-05,17.01033]
[1744134682723,75.15,77176.4846,2.5,0.7263,9e-05,16.95458]
[1744134683730,75.15,77171.3117,2.5,0.72585,9e-05,16.96722]
[1744134685194,75.14,77155.487,2.5,0.72447,9e-05,17.00559]
[1744134686195,75.14,77143.9623,2.5,0.72347,9e-05,17.03341]
[1744134686971,75.14,77143.9623,2.5,0.72347,9e-05,17.03341]
[1744134687196,75.14,77137.087,2.5,0.72287,9e-05,17.0499]
[1744134689198,75.14,77132.8847,2.5,0.72251,9e-05,17.05976]
[1744134691205,75.13,77136.6475,2.5,0.72289,9e-05,17.04556]
[1744134692206,75.13,77126.9673,2.5,0.72205,9e-05,17.06875]
[1744134693207,75.13,77115.1556,2.5,0.72101,9e-05,17.09695]
[1744134696210,75.12,77119.8226,2.5,0.72144,9e-05,17.08521]
[1744134697211,75.12,77125.6597,2.5,0.72196,9e-05,17.07101]
[1744134698212,75.12,77134.2492,2.5,0.72272,9e-05,17.05017]
[1744134702216,75.11,77118.0273,2.5,0.72131,9e-05,17.08865]
[1744134703217,75.11,77125.8379,2.5,0.72201,9e-05,17.06971]
[1744134706221,75.1,77109.3114,2.5,0.72056,9e-05,17.10906]
[1744134707222,75.1,77096.4374,2.5,0.71943,9e-05,17.13985]
[1744134708223,75.1,77087.1265,2.5,0.71861,9e-05,17.16202]
[1744134709951,75.1,77087.1265,2.5,0.71861,9e-05,17.16202]
[1744134710063,75.1,77087.1265,2.5,0.71861,9e-05,17.16193]
[1744134710924,75.1,77079.1205,2.5,0.71791,9e-05,17.18083]
[1744134712230,75.1,77062.209,2.5,0.71642,9e-05,17.22056]
[1744134713232,75.09,77055.0341,2.5,0.71579,9e-05,17.2373]
[1744134714233,75.09,77045.1479,2.5,0.71491,9e-05,17.26034]
[1744134717236,75.09,77052.8391,2.5,0.71561,9e-05,17.24196]
[1744134718237,75.08,77058.5504,2.5,0.71614,9e-05,17.22785]
[1744134719238,75.07,77067.495,2.5,0.71694,9e-05,17.20655]
[1744134720191,75.07,77067.495,2.5,0.71694,9e-05,17.20655]
[1744134720197,75.07,77067.495,2.5,0.71695,9e-05,17.20635]
[1744134723023,75.03,77078.1085,2.5,0.71798,9e-05,17.17846]
[1744134724030,75.03,77082.362,2.5,0.71836,9e-05,17.16811]
[1744134725037,75.02,77082.362,2.5,0.71838,9e-05,17.16767]
[1744134726044,75.0,77100.0838,2.5,0.72001,9e-05,17.12357]
[1744134727051,74.97,77106.5622,2.5,0.72064,9e-05,17.10616]
[1744134728058,74.94,77103.8153,2.5,0.72046,9e-05,17.11089]
[1744134729913,74.94,77102.3506,2.5,0.72033,9e-05,17.1144]
[1744134732093,74.94,77096.7183,2.5,0.71984,9e-05,17.12764]
[1744134733100,74.94,77152.8119,2.5,0.72478,9e-05,16.99202]
[1744134734267,74.94,77131.2409,2.5,0.72289,9e-05,17.04425]
[1744134736033,74.94,77131.2409,2.5,0.72289,9e-05,17.04425]
[1744134736133,74.93,77131.2409,2.5,0.7229,9e-05,17.04414]
[1744134737271,74.93,77169.8141,2.5,0.72628,9e-05,16.94984]
[1744134739157,74.93,77169.8141,2.5,0.72629,9e-05,16.94965]
[1744134740164,74.93,77181.7311,2.5,0.72733,9e-05,16.92013]
[1744134740699,74.93,77181.7311,2.5,0.72733,9e-05,16.92013]
[1744134742178,74.92,77206.7875,2.5,0.72953,9e-05,16.8576]
[1744134745199,74.89,77209.1103,2.5,0.72981,9e-05,16.84934]
[1744134746206,74.86,77211.3698,2.5,0.73007,9e-05,16.84172]
[1744134746700,74.86,77211.3698,2.5,0.73007,9e-05,16.84172]
[1744134747213,74.86,77211.3698,2.5,0.73008,9e-05,16.84147]
[1744134749227,74.85,77212.0905,2.5,0.73016,9e-05,16.83925]
[1744134750235,74.85,77233.8719,2.5,0.73204,9e-05,16.78484]
[1744134751242,74.85,77233.8719,2.5,0.73209,9e-05,16.77952]
[1744134752249,74.84,77250.2665,2.5,0.73351,9e-05,16.73815]
[1744134755167,74.84,77248.3095,2.5,0.73335,9e-05,16.74291]
[1744134755749,74.84,77248.3095,2.5,0.73335,9e-05,16.74276]
[1744134756289,74.84,77248.3095,2.5,0.73335,9e-05,16.74276]
[1744134756894,74.84,77248.3095,2.5,0.73335,9e-05,16.74276]
[1744134757292,74.84,77294.1883,2.5,0.73729,9e-05,16.62629]
[1744134758293,74.84,77297.1925,2.5,0.73755,9e-05,16.61858]
[1744134759294,74.84,77293.9724,2.5,0.73728,9e-05,16.62675]
[1744134760295,74.84,77289.0473,2.5,0.73686,9e-05,16.63924]
[1744134761296,74.84,77282.8993,2.5,0.73634,9e-05,16.65482]
[1744134762731,74.84,77282.2388,2.5,0.73628,9e-05,16.65641]
[1744134763222,74.84,77282.2388,2.5,0.73628,9e-05,16.65641]
[1744134763292,74.83,77282.2388,2.5,0.73628,9e-05,16.65637]
[1744134764302,74.83,77297.0088,2.5,0.73755,9e-05,16.61868]
[1744134766304,74.83,77289.5659,2.5,0.73692,9e-05,16.63756]
[1744134767305,74.83,77284.5658,2.5,0.73649,9e-05,16.65022]
[1744134770308,74.83,77289.114,2.5,0.73689,9e-05,16.63843]
[1744134771309,74.82,77292.43,2.5,0.73719,9e-05,16.62943]
[1744134773311,74.81,77295.9283,2.5,0.73752,9e-05,16.61949]
[1744134775313,74.81,77304.165,2.5,0.73823,9e-05,16.59823]
[1744134776314,74.81,77321.0092,2.5,0.73966,9e-05,16.55502]
[1744134777206,74.81,77321.0092,2.5,0.73966,9e-05,16.55502]
[1744134777348,74.81,77332.298,2.5,0.74062,8e-05,16.5259]
[1744134777794,74.81,77332.298,2.5,0.74062,8e-05,16.5259]
[1744134777905,74.81,77332.298,2.5,0.74062,8e-05,16.5259]
[1744134779351,74.81,77372.3451,2.5,0.74401,8e-05,16.42178]
[1744134780352,74.8,77388.9266,2.5,0.74541,8e-05,16.37831]
[1744134781353,74.8,77392.3238,2.5,0.7457,8e-05,16.36931]
[1744134782354,74.8,77388.3398,2.5,0.74537,8e-05,16.37956]
[1744134783355,74.8,77380.9516,2.5,0.74476,8e-05,16.39868]
[1744134783559,74.8,77380.9516,2.5,0.74476,8e-05,16.39868]
[1744134784356,74.8,77382.0808,2.5,0.74486,8e-05,16.39551]
[1744134785357,74.79,77390.0612,2.5,0.74554,8e-05,16.37443]
[1744134786358,74.79,77394.9284,2.5,0.74595,8e-05,16.36148]
[1744134787359,74.79,77382.2399,2.5,0.74489,8e-05,16.39452]
[1744134787506,74.79,77382.2399,2.5,0.74489,8e-05,16.39452]
[1744134788362,74.79,77377.0741,2.5,0.74446,8e-05,16.4078]
[1744134788598,74.79,77377.0741,2.5,0.74446,8e-05,16.4078]
[1744134788602,74.79,77377.0741,2.5,0.74446,8e-05,16.4078]
[1744134789362,74.78,77370.9152,2.5,0.74395,8e-05,16.42364]
[1744134790363,74.78,77379.3553,2.5,0.74467,8e-05,16.40138]
[1744134790753,74.78,77379.3553,2.5,0.74467,8e-05,16.40138]
[1744134790875,74.78,77379.3553,2.5,0.74467,8e-05,16.40118]
[1744134792365,74.78,77408.9077,2.5,0.74716,8e-05,16.32348]
[1744134793367,74.78,77418.0276,2.5,0.74792,8e-05,16.29932]
[1744134794369,74.76,77412.8432,2.5,0.74753,8e-05,16.31176]
[1744134795311,74.76,77412.8432,2.5,0.74753,8e-05,16.31158]
[1744134796370,74.76,77390.0062,2.5,0.74562,8e-05,16.37147]
[1744134797600,74.76,77391.0448,2.5,0.74572,8e-05,16.36841]
[1744134798607,74.75,77401.335,2.5,0.74659,8e-05,16.34123]
[1744134799614,74.75,77403.8399,2.5,0.7468,8e-05,16.33448]
[1744134801377,74.73,77395.3543,2.5,0.74614,8e-05,16.35512]
[1744134802383,74.73,77391.2097,2.5,0.7458,8e-05,16.36583]
[1744134803384,74.73,77398.2466,2.5,0.74639,8e-05,16.34718]
[1744134803642,74.73,77398.2466,2.5,0.7464,8e-05,16.3471]
[1744134804649,74.73,77422.4984,2.5,0.74843,8e-05,16.28305]
[1744134805656,74.73,77431.8069,2.5,0.74921,8e-05,16.25832]
[1744134808390,74.72,77437.5349,2.5,0.74971,8e-05,16.24208]
[1744134810392,74.71,77431.5966,2.5,0.74924,8e-05,16.2573]
[1744134810692,74.71,77431.5966,2.5,0.74924,8e-05,16.2572]
[1744134811699,74.71,77415.5661,2.5,0.74795,8e-05,16.29448]
[1744134812706,74.71,77405.4645,2.5,0.7471,8e-05,16.32102]
[1744134814396,74.7,77408.2871,2.5,0.74734,8e-05,16.31345]
[1744134815397,74.7,77401.0255,2.5,0.74674,8e-05,16.33245]
[1744134816398,74.7,77414.4931,2.5,0.74787,8e-05,16.29681]
[1744134818757,74.7,77421.5157,2.5,0.74847,8e-05,16.27798]
[1744134819764,74.7,77426.6018,2.5,0.74889,8e-05,16.2645]
[1744134821403,74.7,77447.5859,2.5,0.75064,8e-05,16.20857]
[1744134824406,74.69,77430.4583,2.5,0.74922,8e-05,16.25393]
[1744134827409,74.69,77409.5235,2.5,0.74748,8e-05,16.30911]
[1744134828410,74.69,77399.6728,2.5,0.74666,8e-05,16.33493]
[1744134831413,74.69,77406.5774,2.5,0.74725,8e-05,16.31629]
[1744134832414,74.68,77410.5255,2.5,0.74758,8e-05,16.30575]
[1744134833415,74.68,77417.0317,2.5,0.74813,8e-05,16.28844]
[1744134834416,74.68,77422.7193,2.5,0.74861,8e-05,16.2733]
[1744134836418,74.68,77416.8949,2.5,0.74813,8e-05,16.28853]
[1744134838420,74.68,77414.81,2.5,0.74796,8e-05,16.29383]
[1744134839421,74.68,77418.5781,2.5,0.74828,8e-05,16.28376]
[1744134842427,74.65,77409.381,2.5,0.74758,8e-05,16.30575]
[1744134843427,74.63,77402.4158,2.5,0.74703,8e-05,16.32276]
[1744134846430,74.59,77404.6767,2.5,0.74734,8e-05,16.31279]
[1744134847431,74.58,77399.8029,2.5,0.74697,8e-05,16.32431]
[1744134850434,74.56,77413.7046,2.5,0.74819,8e-05,16.28592]
[1744134851435,74.56,77422.7018,2.5,0.74894,8e-05,16.26198]
[1744134853259,74.56,77422.7018,2.5,0.74894,8e-05,16.26198]
[1744134853295,74.56,77422.7018,2.5,0.74894,8e-05,16.26188]
[1744134854438,74.56,77454.0062,2.5,0.75155,8e-05,16.17841]
[1744134857441,74.56,77437.2585,2.5,0.75015,8e-05,16.22334]
[1744134858442,74.56,77428.5276,2.5,0.74943,8e-05,16.24655]
[1744134861447,74.56,77433.0343,2.5,0.74981,8e-05,16.23442]
[1744134863449,74.56,77464.0727,2.5,0.75239,8e-05,16.15154]
[1744134864450,74.56,77472.1871,2.5,0.75305,8e-05,16.13007]
[1744134866454,74.57,77479.8219,2.5,0.75366,8e-05,16.11039]
[1744134868456,74.58,77484.7434,2.5,0.75403,8e-05,16.09837]
[1744134869457,74.59,77491.2335,2.5,0.75454,8e-05,16.08171]
[1744134872147,74.6,77486.7157,2.5,0.75419,8e-05,16.08956]
[1744134873154,74.6,77482.2956,2.5,0.75383,8e-05,16.10147]
[1744134876177,74.61,77480.0396,2.5,0.7536,8e-05,16.10894]
[1744134877184,74.61,77462.5469,2.5,0.75216,8e-05,16.15568]
[1744134877530,74.61,77462.5469,2.5,0.75216,8e-05,16.15568]
[1744134877987,74.61,77462.5469,2.5,0.75216,8e-05,16.15568]
[1744134878191,74.61,77462.5469,2.5,0.75216,8e-05,16.15552]
[1744134879198,74.61,77395.4122,2.5,0.74656,8e-05,16.33382]
[1744134880205,74.61,77391.6818,2.5,0.74625,8e-05,16.34348]
[1744134881481,74.6,77389.344,2.5,0.74606,8e-05,16.34947]
[1744134883226,74.57,77392.9601,2.5,0.74645,8e-05,16.33696]
[1744134885243,74.53,77392.83,2.5,0.74654,8e-05,16.33393]
[1744134886250,74.51,77377.0714,2.5,0.74527,8e-05,16.37338]
[1744134887257,74.49,77365.8337,2.5,0.74439,8e-05,16.40071]
[1744134888264,74.48,77359.2431,2.5,0.74384,8e-05,16.41774]
[1744134888749,74.48,77359.2431,2.5,0.74384,8e-05,16.41774]
[1744134890278,74.48,77335.8688,2.5,0.74186,9e-05,16.47851]
[1744134890686,74.48,77335.8688,2.5,0.74186,9e-05,16.47851]
[1744134890960,74.48,77335.8688,2.5,0.74186,9e-05,16.47851]
[1744134891285,74.48,77335.8688,2.5,0.74187,9e-05,16.47836]
[1744134892292,74.48,77325.4683,2.5,0.74098,9e-05,16.50523]
[1744134893299,74.47,77317.5447,2.5,0.74031,9e-05,16.5256]
[1744134896322,74.46,77313.5262,2.5,0.74001,9e-05,16.53458]
[1744134897329,74.46,77296.8883,2.5,0.73859,9e-05,16.57757]
[1744134898336,74.46,77292.7537,2.5,0.73823,9e-05,16.58825]
[1744134899343,74.46,77299.1215,2.5,0.73878,9e-05,16.57188]
[1744134900350,74.46,77301.7367,2.5,0.739,9e-05,16.56509]
[1744134902368,74.46,77307.5388,2.5,0.7395,9e-05,16.55004]
[1744134903375,74.46,77309.7773,2.5,0.73969,9e-05,16.54426]
[1744134904381,74.45,77309.7773,2.5,0.7397,9e-05,16.54405]
[1744134905387,74.45,77322.0583,2.5,0.74076,9e-05,16.51203]
[1744134906394,74.45,77322.0583,2.5,0.74077,9e-05,16.51155]
[1744134907508,74.44,77308.6965,2.5,0.73964,9e-05,16.54592]
[1744134910422,74.44,77301.4382,2.5,0.73903,9e-05,16.56425]
[1744134911512,74.44,77296.915,2.5,0.73864,9e-05,16.57586]
[1744134913443,74.44,77305.9688,2.5,0.73942,9e-05,16.55237]
[1744134914450,74.43,77321.7084,2.5,0.74078,9e-05,16.5113]
[1744134916464,74.43,77316.1998,2.5,0.74032,9e-05,16.52498]
[1744134918478,74.42,77313.7236,2.5,0.74013,9e-05,16.53078]
[1744134919485,74.42,77317.7933,2.5,0.74048,9e-05,16.52023]
[1744134920492,74.41,77317.7933,2.5,0.74049,9e-05,16.51991]
[1744134921499,74.41,77340.7981,2.5,0.74245,9e-05,16.4599]
[1744134925527,74.41,77335.9512,2.5,0.74206,9e-05,16.47193]
[1744134928532,74.4,77339.7078,2.5,0.74239,9e-05,16.46166]
[1744134929533,74.4,77335.2609,2.5,0.74202,9e-05,16.4731]
[1744134930534,74.4,77337.9293,2.5,0.74225,9e-05,16.46589]
[1744134932536,74.39,77333.8059,2.5,0.74196,9e-05,16.47132]
[1744134933537,74.39,77336.2191,2.5,0.74217,9e-05,16.46477]
[1744134934539,74.39,77350.5316,2.5,0.74339,8e-05,16.42713]
[1744134934817,74.39,77350.5316,2.5,0.74339,8e-05,16.42713]
[1744134935803,74.39,77350.5316,2.5,0.74339,8e-05,16.42713]
[1744134936611,74.38,77350.5316,2.5,0.7434,8e-05,16.42695]
[1744134937616,74.38,77363.2166,2.5,0.74448,8e-05,16.39344]
[1744134938488,74.38,77363.2166,2.5,0.74448,8e-05,16.39344]
[1744134938623,74.38,77363.2166,2.5,0.74448,8e-05,16.39333]
[1744134939630,74.38,77389.7225,2.5,0.74673,8e-05,16.32328]
[1744134941649,74.38,77375.638,2.5,0.74555,8e-05,16.36021]
[1744134942656,74.37,77380.8579,2.5,0.74599,8e-05,16.34631]
[1744134943663,74.37,77384.5808,2.5,0.74631,8e-05,16.33636]
[1744134944670,74.37,77391.0904,2.5,0.74686,8e-05,16.31904]
[1744134945677,74.37,77394.206,2.5,0.74713,8e-05,16.31079]
[1744134946238,74.37,77394.206,2.5,0.74713,8e-05,16.31079]
[1744134946684,74.37,77394.206,2.5,0.74713,8e-05,16.31071]
[1744134947040,74.37,77394.206,2.5,0.74713,8e-05,16.31071]
[1744134947691,74.37,77394.206,2.5,0.74713,8e-05,16.31055]
[1744134948457,74.37,77394.206,2.5,0.74713,8e-05,16.31055]
[1744134948698,74.37,77394.206,2.5,0.74714,8e-05,16.31032]
[1744134949701,74.37,77432.3246,2.5,0.75034,8e-05,16.20872]
[1744134950702,74.36,77426.329,2.5,0.74984,8e-05,16.22463]
[1744134951703,74.36,77422.9006,2.5,0.74956,8e-05,16.23367]
[1744134952704,74.36,77417.4637,2.5,0.74911,8e-05,16.24814]
[1744134953705,74.36,77420.0972,2.5,0.74933,8e-05,16.24097]
[1744134954706,74.36,77425.351,2.5,0.74977,8e-05,16.2268]
[1744134955707,74.36,77429.1667,2.5,0.7501,8e-05,16.21648]
[1744134957709,74.36,77421.9657,2.5,0.7495,8e-05,16.23568]
[1744134960712,74.36,77426.295,2.5,0.74986,8e-05,16.22409]
[1744134962715,74.35,77432.1395,2.5,0.75036,8e-05,16.2082]
[1744134964718,74.35,77438.5304,2.5,0.75089,8e-05,16.19097]
[1744134965718,74.35,77428.3586,2.5,0.75004,8e-05,16.21823]
[1744134967720,74.35,77426.2274,2.5,0.74986,8e-05,16.22392]
[1744134969724,74.35,77437.4188,2.5,0.75081,8e-05,16.19377]
[1744134971731,74.35,77443.4746,2.5,0.75131,8e-05,16.17746]
[1744134972732,74.35,77456.4704,2.5,0.7524,8e-05,16.14249]
[1744134973734,74.35,77439.6807,2.5,0.751,8e-05,16.18745]
[1744134974734,74.35,77432.1306,2.5,0.75037,8e-05,16.20757]
[1744134977737,74.35,77428.9287,2.5,0.75011,8e-05,16.21618]
[1744134978738,74.35,77436.9841,2.5,0.75078,8e-05,16.19464]
[1744134979739,74.35,77440.3536,2.5,0.75105,8e-05,16.18601]
[1744134981741,74.35,77448.101,2.5,0.75169,8e-05,16.16524]
[1744134982742,74.35,77457.0432,2.5,0.75244,8e-05,16.14121]
[1744134985748,74.36,77440.7235,2.5,0.75106,8e-05,16.18577]
[1744134987750,74.36,77415.2083,2.5,0.74893,8e-05,16.25354]
[1744134989752,74.35,77407.9008,2.5,0.74835,8e-05,16.27207]
[1744134990042,74.35,77407.9008,2.5,0.74835,8e-05,16.27207]
[1744134990116,74.35,77407.9008,2.5,0.74835,8e-05,16.27207]
[1744134991754,74.32,77387.4076,2.5,0.74672,8e-05,16.31943]
[1744134993756,74.31,77397.7715,2.5,0.74764,8e-05,16.29039]
[1744134995759,74.29,77385.6273,2.5,0.74667,8e-05,16.32076]
[1744134995798,74.29,77385.6273,2.5,0.74667,8e-05,16.32076]
[1744134996760,74.27,77376.8924,2.5,0.74597,8e-05,16.34262]
[1744134999774,74.23,77379.0449,2.5,0.74627,8e-05,16.33314]
[1744135000775,74.22,77386.9274,2.5,0.74696,8e-05,16.31135]
[1744135001776,74.21,77384.236,2.5,0.74676,8e-05,16.31755]
[1744135002777,74.2,77380.5885,2.5,0.74648,8e-05,16.32619]
[1744135003778,74.19,77377.5761,2.5,0.74626,8e-05,16.33309]
[1744135005780,74.17,77391.144,2.5,0.74745,8e-05,16.29556]
[1744135007782,74.15,77386.566,2.5,0.74711,8e-05,16.30627]
[1744135009784,74.13,77379.3874,2.5,0.74655,8e-05,16.3236]
[1744135011786,74.13,77399.0962,2.5,0.74822,8e-05,16.27105]
[1744135015794,74.13,77382.5061,2.5,0.74682,8e-05,16.31499]
[1744135016798,74.13,77366.1445,2.5,0.74544,8e-05,16.35824]
[1744135017798,74.13,77356.4653,2.5,0.74462,9e-05,16.38367]
[1744135020801,74.12,77350.7819,2.5,0.74415,9e-05,16.39814]
[1744135021802,74.12,77355.1765,2.5,0.74453,9e-05,16.38639]
[1744135022803,74.12,77359.4536,2.5,0.7449,8e-05,16.37495]
[1744135023804,74.12,77363.9561,2.5,0.74529,8e-05,16.36292]
[1744135024805,74.11,77357.1289,2.5,0.74471,9e-05,16.38081]
[1744135025806,74.11,77354.6952,2.5,0.74451,9e-05,16.38707]
[1744135026807,74.11,77359.0539,2.5,0.74489,9e-05,16.37542]
[1744135029810,74.11,77349.3055,2.5,0.74407,9e-05,16.40067]
[1744135034815,74.1,77348.712,2.5,0.74404,9e-05,16.40139]
[1744135037606,74.09,77348.712,2.5,0.74405,9e-05,16.40122]
[1744135038377,74.09,77348.712,2.5,0.74406,9e-05,16.40103]
[1744135038442,74.09,77348.712,2.5,0.74406,9e-05,16.4008]
[1744135039363,74.09,77329.0325,2.5,0.74239,9e-05,16.45246]
[1744135040821,74.09,77322.071,2.5,0.74179,9e-05,16.47053]
[1744135043824,74.09,77315.3329,2.5,0.74122,9e-05,16.48818]
[1744135044827,74.09,77321.1119,2.5,0.74171,9e-05,16.47308]
[1744135045827,74.09,77318.6931,2.5,0.74151,9e-05,16.47931]
[1744135048427,74.08,77327.7176,2.5,0.74229,9e-05,16.45546]
[1744135052842,74.08,77321.4196,2.5,0.7418,9e-05,16.46655]
[1744135053843,74.08,77317.1405,2.5,0.74144,9e-05,16.47764]
[1744135054844,74.08,77319.2944,2.5,0.74163,9e-05,16.4719]
[1744135059504,74.07,77317.2937,2.5,0.74147,9e-05,16.47672]
[1744135060851,74.07,77299.2302,2.5,0.73992,9e-05,16.52366]
[1744135061852,74.07,77288.1552,2.5,0.73897,9e-05,16.55239]
[1744135062990,74.07,77288.1552,2.5,0.73897,9e-05,16.55239]
[1744135063271,74.07,77288.1552,2.5,0.73897,9e-05,16.55239]
[1744135063855,74.07,77275.0053,2.5,0.73784,9e-05,16.58649]
[1744135064542,74.07,77275.0053,2.5,0.73784,9e-05,16.58644]
[1744135065006,74.07,77275.0053,2.5,0.73784,9e-05,16.58644]
[1744135066556,74.07,77238.0611,2.5,0.73464,9e-05,16.68134]
[1744135068570,74.07,77240.9152,2.5,0.73489,9e-05,16.67396]
[1744135069577,74.07,77251.0394,2.5,0.73577,9e-05,16.64801]
[1744135070584,74.07,77267.2345,2.5,0.73717,9e-05,16.60636]
[1744135071591,74.07,77267.2345,2.5,0.73717,9e-05,16.60643]
[1744135072399,74.07,77267.2345,2.5,0.73717,9e-05,16.60643]
[1744135072598,74.07,77267.2345,2.5,0.73717,9e-05,16.60639]
[1744135073607,74.07,77283.9166,2.5,0.73861,9e-05,16.56323]
[1744135074613,74.07,77286.7691,2.5,0.73886,9e-05,16.55583]
[1744135076628,74.06,77304.4054,2.5,0.74038,9e-05,16.50982]
[1744135077635,74.06,77317.4961,2.5,0.7415,9e-05,16.47557]
[1744135078642,74.06,77327.1611,2.5,0.74233,9e-05,16.45019]
[1744135079649,74.06,77327.1611,2.5,0.74233,9e-05,16.45017]
[1744135080656,74.06,77345.39,2.5,0.74389,9e-05,16.40213]
[1744135081663,74.06,77350.6306,2.5,0.74434,9e-05,16.38816]
[1744135082309,74.06,77350.6306,2.5,0.74434,9e-05,16.38816]
[1744135082818,74.06,77350.6306,2.5,0.74435,9e-05,16.38803]
[1744135083677,74.06,77361.4357,2.5,0.74527,9e-05,16.35936]
[1744135084827,74.06,77361.4357,2.5,0.74527,9e-05,16.35937]
[1744135085691,74.06,77353.7335,2.5,0.74462,9e-05,16.37972]
[1744135086698,74.06,77341.3101,2.5,0.74356,9e-05,16.41246]
[1744135087845,74.06,77341.3101,2.5,0.74356,9e-05,16.41246]
[1744135088882,74.06,77328.9375,2.5,0.7425,9e-05,16.44499]
[1744135089722,74.06,77328.9375,2.5,0.7425,9e-05,16.44512]
[1744135090729,74.06,77304.7554,2.5,0.74042,9e-05,16.50845]
[1744135091738,74.06,77283.3055,2.5,0.73857,9e-05,16.56425]
[1744135092745,74.06,77273.666,2.5,0.73774,9e-05,16.58915]
[1744135093752,74.06,77278.1489,2.5,0.73813,9e-05,16.57752]
[1744135095766,74.06,77283.0043,2.5,0.73855,9e-05,16.56487]
[1744135098787,74.06,77279.0096,2.5,0.73821,9e-05,16.57509]
[1744135100801,74.06,77285.3492,2.5,0.73876,9e-05,16.55862]
[1744135101808,74.06,77289.4069,2.5,0.73911,9e-05,16.54807]
[1744135105837,74.06,77297.4909,2.5,0.73981,9e-05,16.52705]
[1744135106844,74.06,77302.0157,2.5,0.7402,9e-05,16.51528]
[1744135108907,74.06,77271.0412,2.5,0.73753,9e-05,16.59567]
[1744135109030,74.06,77271.0412,2.5,0.73753,9e-05,16.59567]
[1744135109354,74.06,77271.0412,2.5,0.73753,9e-05,16.59567]
[1744135109875,74.06,77271.0412,2.5,0.73753,9e-05,16.59567]
[1744135110882,74.06,77256.8088,2.5,0.73629,9e-05,16.63233]
[1744135111889,74.06,77251.1493,2.5,0.73585,9e-05,16.64188]
[1744135113903,74.06,77257.398,2.5,0.73639,9e-05,16.62582]
[1744135118928,74.06,77269.4704,2.5,0.73743,9e-05,16.5947]
[1744135123933,74.06,77266.4083,2.5,0.73717,9e-05,16.60264]
[1744135124934,74.06,77269.9547,2.5,0.73747,9e-05,16.59352]
[1744135125935,74.06,77264.9204,2.5,0.73704,9e-05,16.60652]
[1744135127168,74.06,77263.3904,2.5,0.7369,9e-05,16.61048]
[1744135127942,74.06,77269.5017,2.5,0.73744,9e-05,16.59462]
[1744135128942,74.05,77281.7568,2.5,0.7385,9e-05,16.56285]
[1744135129773,74.05,77281.7568,2.5,0.7385,9e-05,16.56277]
[1744135130944,74.05,77304.3726,2.5,0.74045,9e-05,16.50391]
[1744135131945,74.05,77316.0574,2.5,0.74145,9e-05,16.47342]
[1744135132946,74.05,77318.4328,2.5,0.74165,9e-05,16.46724]
[1744135133947,74.05,77309.5892,2.5,0.74089,9e-05,16.49037]
[1744135137077,74.05,77311.7623,2.5,0.74108,9e-05,16.48476]
[1744135138952,74.05,77315.9218,2.5,0.74143,9e-05,16.47392]
[1744135140954,74.05,77318.7336,2.5,0.74168,9e-05,16.46651]
[1744135142112,74.06,77315.9668,2.5,0.74144,9e-05,16.47381]
[1744135143957,74.05,77304.3111,2.5,0.74044,9e-05,16.50425]
[1744135144484,74.06,77304.3111,2.5,0.74043,9e-05,16.50433]
[1744135145959,74.06,77289.0542,2.5,0.73912,9e-05,16.54412]
[1744135147961,74.06,77305.2173,2.5,0.7405,9e-05,16.50229]
[1744135149161,74.06,77295.7827,2.5,0.73969,9e-05,16.52705]
[1744135150964,74.06,77284.809,2.5,0.73874,9e-05,16.55552]
[1744135152182,74.06,77290.2205,2.5,0.73921,9e-05,16.54146]
[1744135154197,74.06,77298.1224,2.5,0.73989,9e-05,16.52094]
[1744135155204,74.06,77301.9072,2.5,0.74021,9e-05,16.51113]
[1744135157218,74.06,77316.7754,2.5,0.74149,9e-05,16.47229]
[1744135158225,74.06,77324.7586,2.5,0.74217,9e-05,16.45142]
[1744135159232,74.06,77330.2386,2.5,0.74264,9e-05,16.43707]
[1744135160239,74.06,77321.3288,2.5,0.74188,9e-05,16.4605]
[1744135161246,74.06,77317.2717,2.5,0.74153,9e-05,16.47116]
[1744135162253,74.06,77308.3038,2.5,0.74076,9e-05,16.49462]
[1744135164267,74.06,77302.2782,2.5,0.74024,9e-05,16.51036]
[1744135165274,74.06,77298.4655,2.5,0.73991,9e-05,16.52029]
[1744135166982,74.06,77290.636,2.5,0.73924,9e-05,16.54064]
[1744135168299,74.06,77297.2246,2.5,0.7398,9e-05,16.52353]
[1744135169302,74.06,77300.8807,2.5,0.74012,9e-05,16.51402]
[1744135171987,74.06,77294.8607,2.5,0.73964,9e-05,16.52469]
[1744135173989,74.07,77307.998,2.5,0.74077,9e-05,16.49051]
[1744135175346,74.07,77310.4928,2.5,0.74098,9e-05,16.48401]
[1744135176353,74.07,77319.064,2.5,0.74172,9e-05,16.46165]
[1744135177360,74.07,77312.9346,2.5,0.74119,9e-05,16.47772]
[1744135178367,74.07,77308.4065,2.5,0.7408,9e-05,16.48958]
[1744135179374,74.07,77306.1167,2.5,0.7406,9e-05,16.49559]
[1744135181388,74.07,77312.7682,2.5,0.74118,9e-05,16.47814]
[1744135182395,74.07,77318.1794,2.5,0.74164,9e-05,16.46394]
[1744135183999,74.07,77315.3638,2.5,0.7414,9e-05,16.47126]
[1744135184409,74.06,77315.3638,2.5,0.7414,9e-05,16.47121]
[1744135185417,74.06,77327.2831,2.5,0.74243,9e-05,16.43992]
[1744135187430,74.06,77330.9081,2.5,0.74274,9e-05,16.43031]
[1744135190452,74.06,77324.9137,2.5,0.74223,9e-05,16.44587]
[1744135192466,74.06,77322.7887,2.5,0.74205,9e-05,16.4513]
[1744135195487,74.06,77320.3924,2.5,0.74185,9e-05,16.45737]
[1744135196494,74.06,77317.8413,2.5,0.74164,9e-05,16.46397]
[1744135197501,74.06,77313.6474,2.5,0.74128,9e-05,16.47487]
[1744135200531,74.05,77310.7739,2.5,0.74104,9e-05,16.48228]
[1744135203549,74.05,77309.6581,2.5,0.74094,9e-05,16.48516]
[1744135204557,74.05,77299.7744,2.5,0.74009,9e-05,16.51092]
[1744135206024,74.05,77298.6542,2.5,0.74,9e-05,16.51377]
[1744135207025,74.05,77308.2586,2.5,0.74083,9e-05,16.48868]
[1744135208026,74.05,77311.555,2.5,0.74111,9e-05,16.48012]
[1744135209027,74.05,77300.3662,2.5,0.74015,9e-05,16.50934]
[1744135211031,74.05,77305.7706,2.5,0.74061,9e-05,16.49514]
[1744135213032,74.05,77296.5563,2.5,0.73982,9e-05,16.51922]
[1744135214033,74.05,77287.7185,2.5,0.73906,9e-05,16.54218]
[1744135219665,74.05,77289.0663,2.5,0.73918,9e-05,16.53862]
[1744135220394,74.05,77289.0663,2.5,0.73918,9e-05,16.53862]
[1744135221041,74.05,77254.1239,2.5,0.73616,9e-05,16.62893]
[1744135222041,74.05,77245.45,2.5,0.7354,9e-05,16.65118]
[1744135223694,74.05,77253.3308,2.5,0.73609,9e-05,16.63093]
[1744135224701,74.05,77260.2553,2.5,0.73669,9e-05,16.61311]
[1744135226715,74.05,77257.9193,2.5,0.73649,9e-05,16.61913]
[1744135229736,74.05,77262.8069,2.5,0.73691,9e-05,16.6064]
[1744135230743,74.05,77273.0774,2.5,0.7378,9e-05,16.57982]
[1744135232053,74.05,77270.3063,2.5,0.73761,9e-05,16.58192]
[1744135232757,74.05,77270.3063,2.5,0.73761,9e-05,16.58189]
[1744135233764,74.05,77282.1346,2.5,0.73863,9e-05,16.55128]
[1744135235059,74.05,77296.5876,2.5,0.73988,9e-05,16.51374]
[1744135237061,74.05,77260.7105,2.5,0.73678,9e-05,16.60666]
[1744135238802,74.05,77260.7105,2.5,0.73678,9e-05,16.60657]
[1744135239809,74.05,77233.0856,2.5,0.73438,9e-05,16.67743]
[1744135241826,74.04,77227.0629,2.5,0.73386,9e-05,16.69273]
[1744135243070,74.04,77245.8343,2.5,0.7355,9e-05,16.64459]
[1744135245859,74.04,77238.0639,2.5,0.73483,9e-05,16.66436]
[1744135246868,74.04,77229.7877,2.5,0.73411,9e-05,16.68547]
[1744135247874,74.04,77233.897,2.5,0.73447,9e-05,16.67492]
[1744135248881,74.04,77238.513,2.5,0.73487,9e-05,16.66308]
[1744135249888,74.04,77247.7897,2.5,0.73568,9e-05,16.63928]
[1744135250895,74.04,77253.5686,2.5,0.73618,9e-05,16.62441]
[1744135251902,74.04,77250.9572,2.5,0.73595,9e-05,16.63112]
[1744135253916,74.04,77252.921,2.5,0.73613,9e-05,16.6259]
[1744135255087,74.04,77274.0507,2.5,0.73796,9e-05,16.57134]
[1744135255931,74.04,77274.0507,2.5,0.73796,9e-05,16.57134]
[1744135256938,74.04,77274.0507,2.5,0.73796,9e-05,16.57132]
[1744135257946,74.04,77291.7585,2.5,0.73949,9e-05,16.52539]
[1744135259091,74.04,77297.5286,2.5,0.73998,9e-05,16.51039]
[1744135260966,74.04,77294.146,2.5,0.73969,9e-05,16.5192]
[1744135261974,74.04,77290.0617,2.5,0.73934,9e-05,16.52983]
[1744135263988,74.03,77291.8158,2.5,0.7395,9e-05,16.52502]
[1744135264387,74.03,77291.8158,2.5,0.7395,9e-05,16.52502]
[1744135264995,74.03,77291.8158,2.5,0.73951,9e-05,16.52485]
[1744135265459,74.03,77291.8158,2.5,0.73951,9e-05,16.52485]
[1744135266003,74.03,77291.8158,2.5,0.73951,9e-05,16.5247]
[1744135267009,74.03,77345.2912,2.5,0.7441,9e-05,16.38444]
[1744135268016,74.03,77349.6837,2.5,0.74448,9e-05,16.3727]
[1744135271103,74.02,77331.4898,2.5,0.74294,9e-05,16.42015]
[1744135272660,74.02,77331.4898,2.5,0.74294,9e-05,16.42015]
[1744135273051,74.02,77331.4898,2.5,0.74294,9e-05,16.42004]
[1744135274058,74.02,77321.0762,2.5,0.74205,9e-05,16.44728]
[1744135276497,74.02,77319.4642,2.5,0.74192,9e-05,16.45128]
[1744135277085,74.02,77319.4642,2.5,0.74192,9e-05,16.45128]
[1744135278091,74.02,77317.8241,2.5,0.74178,9e-05,16.45559]
[1744135279098,74.02,77265.7369,2.5,0.7373,9e-05,16.59107]
[1744135280105,74.02,77274.1548,2.5,0.73802,9e-05,16.56927]
[1744135282119,74.01,77278.806,2.5,0.73843,9e-05,16.5571]
[1744135283125,74.01,77283.9191,2.5,0.73887,9e-05,16.54375]
[1744135284126,74.01,77278.8429,2.5,0.73844,9e-05,16.55682]
[1744135286128,74.01,77281.3622,2.5,0.73866,9e-05,16.55009]
[1744135287129,74.01,77286.4166,2.5,0.7391,9e-05,16.53689]
[1744135288130,74.01,77289.9868,2.5,0.73941,9e-05,16.52754]
[1744135291133,74.0,77303.7203,2.5,0.74065,9e-05,16.48644]
[1744135293135,74.0,77296.29,2.5,0.74001,9e-05,16.50575]
[1744135294137,74.0,77280.7983,2.5,0.73867,9e-05,16.54595]
[1744135296138,74.0,77277.8763,2.5,0.73843,9e-05,16.55334]
[1744135297139,74.0,77273.3189,2.5,0.73804,9e-05,16.56509]
[1744135297346,74.0,77273.3189,2.5,0.73804,9e-05,16.56509]
[1744135298147,74.0,77263.0341,2.5,0.73714,9e-05,16.59172]
[1744135299147,74.0,77249.2261,2.5,0.73595,9e-05,16.6273]
[1744135300148,74.0,77240.7655,2.5,0.73521,9e-05,16.649]
[1744135302150,74.0,77243.2564,2.5,0.73543,9e-05,16.64255]
[1744135303151,74.0,77247.3002,2.5,0.73578,9e-05,16.63215]
[1744135304152,74.0,77242.6179,2.5,0.73538,9e-05,16.64415]
[1744135308156,73.99,77238.5933,2.5,0.73504,9e-05,16.65417]
[1744135311160,73.99,77240.9712,2.5,0.73525,9e-05,16.64797]
[1744135312162,73.99,77234.3931,2.5,0.73467,9e-05,16.66479]
[1744135312938,73.99,77234.3931,2.5,0.73467,9e-05,16.66479]
[1744135313131,73.99,77234.3931,2.5,0.73467,9e-05,16.66479]
[1744135315165,73.99,77194.1625,2.5,0.73116,9e-05,16.76703]
[1744135316166,73.99,77210.1379,2.5,0.73257,9e-05,16.72624]
[1744135317167,73.99,77207.5379,2.5,0.73235,9e-05,16.73274]
[1744135320171,73.98,77212.6094,2.5,0.7328,9e-05,16.71951]
[1744135323174,73.98,77224.4172,2.5,0.73384,9e-05,16.68914]
[1744135323415,73.98,77224.4172,2.5,0.73384,9e-05,16.68914]
[1744135324175,73.98,77229.3681,2.5,0.73428,9e-05,16.67642]
[1744135327178,73.98,77249.3152,2.5,0.73601,9e-05,16.62512]
[1744135328179,73.98,77258.1834,2.5,0.73678,9e-05,16.60228]
[1744135329180,73.98,77261.8072,2.5,0.7371,9e-05,16.59296]
[1744135332183,73.98,77256.2843,2.5,0.73662,9e-05,16.60727]
[1744135334185,73.98,77250.2162,2.5,0.73609,9e-05,16.62291]
[1744135336631,73.98,77249.501,2.5,0.73603,9e-05,16.62466]
[1744135337189,73.98,77267.9802,2.5,0.73763,9e-05,16.57693]
[1744135338190,73.98,77293.4876,2.5,0.73984,9e-05,16.51074]
[1744135339191,73.98,77302.0399,2.5,0.74057,9e-05,16.48842]
[1744135341193,73.98,77309.5928,2.5,0.74122,9e-05,16.46868]
[1744135342432,73.98,77309.5928,2.5,0.74122,9e-05,16.46868]
[1744135342585,73.98,77309.5928,2.5,0.74122,9e-05,16.46868]
[1744135343506,73.98,77309.5928,2.5,0.74122,9e-05,16.46868]
[1744135343592,73.98,77309.5928,2.5,0.74123,9e-05,16.46859]
[1744135345206,73.97,77352.6459,2.5,0.74492,9e-05,16.35511]
[1744135345606,73.97,77352.6459,2.5,0.74492,9e-05,16.35506]
[1744135347209,73.97,77368.724,2.5,0.74629,8e-05,16.31225]
[1744135348210,73.97,77364.9211,2.5,0.74597,9e-05,16.32227]
[1744135351213,73.97,77369.0604,2.5,0.74637,9e-05,16.30596]
[1744135352214,73.97,77360.9548,2.5,0.74569,9e-05,16.3274]
[1744135354216,73.96,77368.4608,2.5,0.74633,9e-05,16.30728]
[1744135355219,73.96,77365.5782,2.5,0.74609,9e-05,16.31486]
[1744135356126,73.96,77365.5782,2.5,0.74609,9e-05,16.31486]
[1744135357221,73.96,77379.2109,2.5,0.74725,8e-05,16.27845]
[1744135358222,73.96,77384.492,2.5,0.7477,8e-05,16.26432]
[1744135359223,73.96,77388.9934,2.5,0.74808,8e-05,16.25227]
[1744135360224,73.96,77392.6245,2.5,0.74839,8e-05,16.24255]
[1744135361225,73.96,77386.8472,2.5,0.7479,8e-05,16.25798]
[1744135362226,73.96,77384.3207,2.5,0.74769,8e-05,16.26469]
[1744135363227,73.96,77381.5197,2.5,0.74745,8e-05,16.27213]
[1744135365229,73.96,77377.3478,2.5,0.7471,8e-05,16.28315]
[1744135366230,73.96,77363.1231,2.5,0.74589,9e-05,16.32091]
[1744135367231,73.96,77357.3596,2.5,0.7454,9e-05,16.3361]
[1744135368232,73.96,77354.9557,2.5,0.7452,9e-05,16.34236]
[1744135370237,73.95,77349.7086,2.5,0.74476,9e-05,16.35601]
[1744135371237,73.95,77354.7427,2.5,0.7452,9e-05,16.34257]
[1744135372238,73.95,77365.4764,2.5,0.74611,9e-05,16.31399]
[1744135374240,73.95,77367.6141,2.5,0.7463,9e-05,16.30815]
[1744135375241,73.95,77364.794,2.5,0.74606,9e-05,16.31556]
[1744135378244,73.95,77362.6429,2.5,0.74589,9e-05,16.32102]
[1744135379245,73.94,77357.4028,2.5,0.74544,9e-05,16.33483]
[1744135379474,73.94,77357.4028,2.5,0.74544,9e-05,16.33483]
[1744135379847,73.94,77357.4028,2.5,0.74544,9e-05,16.33483]
[1744135380488,73.94,77357.4028,2.5,0.74544,9e-05,16.33483]
[1744135380598,73.94,77357.4028,2.5,0.74544,9e-05,16.33483]
[1744135380721,73.94,77357.4028,2.5,0.74544,9e-05,16.33483]
[1744135381247,73.94,77340.4711,2.5,0.74401,9e-05,16.37939]
[1744135382248,73.94,77334.0831,2.5,0.74346,9e-05,16.39609]
[1744135383874,73.94,77330.7593,2.5,0.74319,9e-05,16.4045]
[1744135386255,73.93,77334.7843,2.5,0.74354,9e-05,16.39355]
[1744135387256,73.93,77331.6885,2.5,0.74328,9e-05,16.40154]
[1744135388257,73.93,77339.5975,2.5,0.74397,9e-05,16.38051]
[1744135388872,73.93,77339.5975,2.5,0.74397,9e-05,16.38051]
[1744135388912,73.93,77339.5975,2.5,0.74397,9e-05,16.38051]
[1744135389428,73.93,77339.5975,2.5,0.74397,9e-05,16.38051]
[1744135390261,73.93,77347.547,2.5,0.74465,9e-05,16.35936]
[1744135391262,73.93,77397.1037,2.5,0.74886,8e-05,16.22733]
[1744135391933,73.93,77397.1037,2.5,0.74886,8e-05,16.22737]
[1744135392940,73.93,77408.3119,2.5,0.7498,8e-05,16.19733]
[1744135394954,73.93,77402.889,2.5,0.74935,8e-05,16.21194]
[1744135395961,73.93,77396.521,2.5,0.74881,8e-05,16.229]
[1744135396968,73.93,77383.6035,2.5,0.74771,8e-05,16.26353]
[1744135397975,73.93,77380.6539,2.5,0.74747,8e-05,16.27137]
[1744135399989,73.93,77376.9914,2.5,0.74716,8e-05,16.28103]
[1744135400996,73.93,77367.9302,2.5,0.74639,9e-05,16.30514]
[1744135402003,73.93,77379.3625,2.5,0.74736,8e-05,16.27466]
[1744135403010,73.93,77392.9677,2.5,0.74851,8e-05,16.23828]
[1744135405026,73.93,77392.6641,2.5,0.74849,8e-05,16.23913]
[1744135406033,73.93,77405.1977,2.5,0.74955,8e-05,16.20556]
[1744135407287,73.93,77419.5466,2.5,0.75076,8e-05,16.16691]
[1744135410061,73.93,77410.9768,2.5,0.75003,8e-05,16.19003]
[1744135412075,73.93,77404.9078,2.5,0.74956,8e-05,16.20136]
[1744135415096,73.93,77400.27,2.5,0.74917,8e-05,16.2139]
[1744135417110,73.93,77393.2677,2.5,0.74858,8e-05,16.23265]
[1744135418117,73.93,77381.2881,2.5,0.74756,8e-05,16.26467]
[1744135419124,73.93,77384.9429,2.5,0.74787,8e-05,16.2549]
[1744135420131,73.93,77390.5792,2.5,0.74835,8e-05,16.23984]
[1744135421138,73.93,77400.1115,2.5,0.74916,8e-05,16.21431]
[1744135422145,73.93,77399.0947,2.5,0.74907,8e-05,16.21702]
[1744135424159,73.93,77380.5505,2.5,0.7475,8e-05,16.26657]
[1744135425168,73.93,77370.7081,2.5,0.74667,9e-05,16.29274]
[1744135426173,73.92,77364.3236,2.5,0.74613,9e-05,16.30967]
[1744135427180,73.92,77371.337,2.5,0.74672,9e-05,16.29095]
[1744135428187,73.92,77373.1878,2.5,0.74688,8e-05,16.28593]
[1744135429194,73.92,77360.5608,2.5,0.74581,9e-05,16.31946]
[1744135430202,73.92,77365.9046,2.5,0.74627,9e-05,16.30521]
[1744135431210,73.92,77378.9367,2.5,0.74738,8e-05,16.27046]
[1744135432217,73.92,77385.0591,2.5,0.7479,8e-05,16.2541]
[1744135432554,73.92,77385.0591,2.5,0.7479,8e-05,16.2541]
[1744135433225,73.92,77385.0591,2.5,0.7479,8e-05,16.2541]
[1744135434232,73.92,77391.0269,2.5,0.7484,8e-05,16.23817]
[1744135435239,73.92,77405.1825,2.5,0.7496,8e-05,16.20028]
[1744135436246,73.92,77422.1265,2.5,0.75102,8e-05,16.15477]
[1744135437415,73.93,77429.8094,2.5,0.75166,8e-05,16.13413]
[1744135438262,73.93,77429.8094,2.5,0.75166,8e-05,16.13432]
[1744135439269,73.93,77454.4086,2.5,0.75372,8e-05,16.0678]
[1744135440276,73.93,77449.8937,2.5,0.75333,8e-05,16.08024]
[1744135444382,73.94,77452.6315,2.5,0.75354,8e-05,16.07352]
[1744135444721,73.94,77452.6315,2.5,0.75354,8e-05,16.07352]
[1744135445313,73.94,77452.6315,2.5,0.75354,8e-05,16.07367]
[1744135446320,73.94,77455.9351,2.5,0.75381,8e-05,16.06483]
[1744135448348,73.94,77450.8912,2.5,0.75338,8e-05,16.07879]
[1744135449359,73.95,77454.2647,2.5,0.75366,8e-05,16.06974]
[1744135450366,73.95,77468.6664,2.5,0.75486,8e-05,16.03053]
[1744135450921,73.95,77468.6664,2.5,0.75486,8e-05,16.03053]
[1744135451373,73.95,77468.6664,2.5,0.75486,8e-05,16.03055]
[1744135453387,73.94,77474.49,2.5,0.75535,8e-05,16.01446]
[1744135454394,73.94,77471.8074,2.5,0.75513,8e-05,16.02168]
[1744135455401,73.94,77464.0391,2.5,0.75449,8e-05,16.04274]
[1744135456267,73.94,77464.0391,2.5,0.75449,8e-05,16.04274]
[1744135456409,73.94,77464.0391,2.5,0.75449,8e-05,16.04271]
[1744135457415,73.94,77459.8797,2.5,0.75414,8e-05,16.05404]
[1744135458422,73.94,77459.8797,2.5,0.75414,8e-05,16.05421]
[1744135461439,73.95,77429.1554,2.5,0.75155,8e-05,16.13782]
[1744135464442,73.95,77425.2596,2.5,0.75122,8e-05,16.14841]
[1744135465443,73.95,77422.7061,2.5,0.75101,8e-05,16.15539]
[1744135466445,73.95,77412.1856,2.5,0.75012,8e-05,16.18378]
[1744135467447,73.95,77418.4559,2.5,0.75065,8e-05,16.16697]
[1744135468447,73.95,77425.2001,2.5,0.75121,8e-05,16.14888]
[1744135472451,73.95,77430.1229,2.5,0.75166,8e-05,16.1307]
[1744135473452,73.95,77421.009,2.5,0.7509,8e-05,16.15528]
[1744135474453,73.95,77412.6372,2.5,0.75019,8e-05,16.17778]
[1744135475454,73.95,77408.2669,2.5,0.74983,8e-05,16.18947]
[1744135476659,73.95,77408.2669,2.5,0.74983,8e-05,16.18947]
[1744135477456,73.95,77387.2729,2.5,0.74805,8e-05,16.24575]
[1744135479458,73.95,77382.0326,2.5,0.74761,8e-05,16.25971]
[1744135481460,73.95,77379.7067,2.5,0.74741,8e-05,16.26585]
[1744135482462,73.95,77373.0933,2.5,0.74685,8e-05,16.28343]
[1744135483204,73.95,77373.0933,2.5,0.74685,8e-05,16.28343]
[1744135483397,73.95,77373.0933,2.5,0.74685,8e-05,16.28343]
[1744135484465,73.95,77358.364,2.5,0.7456,9e-05,16.32251]
[1744135485465,73.95,77328.7731,2.5,0.74308,9e-05,16.40058]
[1744135486466,73.94,77323.2236,2.5,0.74261,9e-05,16.41481]
[1744135487467,73.94,77328.0403,2.5,0.74303,9e-05,16.40195]
[1744135489469,73.94,77332.6943,2.5,0.74344,9e-05,16.38935]
[1744135491466,73.94,77332.6943,2.5,0.74344,9e-05,16.38935]
[1744135491729,73.93,77332.6943,2.5,0.74345,9e-05,16.3892]
[1744135492473,73.93,77353.0379,2.5,0.74519,9e-05,16.33528]
[1744135493474,73.93,77377.7924,2.5,0.7473,8e-05,16.26934]
[1744135495477,73.93,77357.2401,2.5,0.74555,9e-05,16.32388]
[1744135497479,73.93,77340.1825,2.5,0.7441,9e-05,16.36881]
[1744135499135,73.92,77340.1825,2.5,0.74411,9e-05,16.36864]
[1744135499481,73.92,77321.248,2.5,0.74249,9e-05,16.41837]
[1744135503488,73.92,77313.1961,2.5,0.74182,9e-05,16.43901]
[1744135504031,73.92,77313.1961,2.5,0.74182,9e-05,16.43901]
[1744135504134,73.92,77313.1961,2.5,0.74182,9e-05,16.43901]
[1744135504731,73.92,77313.1961,2.5,0.74182,9e-05,16.43901]
[1744135504784,73.92,77313.1961,2.5,0.74182,9e-05,16.43901]
[1744135504928,73.92,77313.1961,2.5,0.74182,9e-05,16.43888]
[1744135506495,73.92,77275.61,2.5,0.73858,9e-05,16.53712]
[1744135507495,73.92,77268.0733,2.5,0.7379,9e-05,16.55731]
[1744135508496,73.92,77261.4535,2.5,0.73733,9e-05,16.57453]
[1744135509497,73.93,77273.8237,2.5,0.7384,9e-05,16.54255]
[1744135511499,73.93,77282.9645,2.5,0.73919,9e-05,16.5188]
[1744135513501,73.92,77278.4128,2.5,0.7388,9e-05,16.53034]
[1744135514502,73.92,77265.3627,2.5,0.73768,9e-05,16.56406]
[1744135515503,73.92,77256.6275,2.5,0.73692,9e-05,16.5865]
[1744135516504,73.92,77245.0125,2.5,0.73592,9e-05,16.61627]
[1744135519507,73.91,77251.1256,2.5,0.73647,9e-05,16.59996]
[1744135520509,73.91,77255.6386,2.5,0.73687,9e-05,16.58814]
[1744135521509,73.91,77260.5885,2.5,0.7373,9e-05,16.5752]
[1744135523511,73.9,77267.4436,2.5,0.7379,9e-05,16.55717]
[1744135525514,73.89,77260.4496,2.5,0.73734,9e-05,16.57383]
[1744135526515,73.88,77265.4196,2.5,0.73778,9e-05,16.56082]
[1744135529518,73.88,77268.5943,2.5,0.73807,9e-05,16.55221]
[1744135530519,73.88,77261.0,2.5,0.73741,9e-05,16.57175]
[1744135531520,73.88,77266.2089,2.5,0.73791,9e-05,16.55312]
[1744135532521,73.87,77259.7129,2.5,0.73735,9e-05,16.56981]
[1744135533522,73.87,77251.7222,2.5,0.73666,9e-05,16.59031]
[1744135535524,73.87,77257.7392,2.5,0.73719,9e-05,16.57445]
[1744135537531,73.86,77250.5191,2.5,0.73657,9e-05,16.5928]
[1744135542536,73.85,77247.7473,2.5,0.73636,9e-05,16.59914]
[1744135543537,73.85,77251.8881,2.5,0.73672,9e-05,16.58828]
[1744135544538,73.85,77255.0306,2.5,0.737,9e-05,16.58]
[1744135545539,73.85,77249.4414,2.5,0.73652,9e-05,16.59429]
[1744135548542,73.84,77233.3834,2.5,0.73514,9e-05,16.63514]
[1744135549543,73.84,77225.6978,2.5,0.73447,9e-05,16.65485]
[1744135550544,73.84,77214.0289,2.5,0.73345,9e-05,16.68467]
[1744135555549,73.84,77215.01,2.5,0.73355,9e-05,16.68166]
[1744135556550,73.83,77210.0624,2.5,0.73312,9e-05,16.69412]
[1744135558552,73.83,77205.1231,2.5,0.7327,9e-05,16.70656]
[1744135560555,73.83,77207.4638,2.5,0.73291,9e-05,16.7003]
[1744135562557,73.82,77196.1965,2.5,0.73193,9e-05,16.72882]
[1744135562682,73.82,77196.1965,2.5,0.73193,9e-05,16.72882]
[1744135563558,73.82,77189.4228,2.5,0.73133,9e-05,16.74591]
[1744135566305,73.82,77189.4228,2.5,0.73133,9e-05,16.74591]
[1744135566449,73.82,77189.4228,2.5,0.73133,9e-05,16.74591]
[1744135566922,73.82,77189.4228,2.5,0.73133,9e-05,16.74591]
[1744135567562,73.82,77156.1693,2.5,0.72841,9e-05,16.82958]
[1744135567927,73.82,77156.1693,2.5,0.72841,9e-05,16.82958]
[1744135568253,73.82,77156.1693,2.5,0.72841,9e-05,16.82958]
[1744135570267,73.82,77150.381,2.5,0.7279,9e-05,16.84402]
[1744135571578,73.82,77108.008,2.5,0.72413,9e-05,16.94963]
[1744135575302,73.82,77101.3727,2.5,0.72354,9e-05,16.96609]
[1744135576309,73.82,77103.9284,2.5,0.72377,9e-05,16.95979]
[1744135578586,73.82,77106.7127,2.5,0.72402,9e-05,16.9526]
[1744135580337,73.77,77101.3139,2.5,0.72364,9e-05,16.96289]
[1744135581344,73.76,77106.7757,2.5,0.72418,9e-05,16.94798]
[1744135583358,73.75,77113.0815,2.5,0.72475,9e-05,16.93211]
[1744135584368,73.75,77119.909,2.5,0.72536,9e-05,16.91502]
[1744135585374,73.75,77114.625,2.5,0.72489,9e-05,16.92803]
[1744135589403,73.73,77108.9601,2.5,0.72444,9e-05,16.94039]
[1744135590324,73.73,77108.9601,2.5,0.72444,9e-05,16.94039]
[1744135590410,73.72,77108.9601,2.5,0.72445,9e-05,16.94028]
[1744135591417,73.72,77117.5567,2.5,0.72526,9e-05,16.91388]
[1744135592424,73.72,77122.1318,2.5,0.72567,9e-05,16.90241]
[1744135593431,73.72,77127.3427,2.5,0.72614,9e-05,16.88915]
[1744135596453,73.71,77120.7709,2.5,0.72557,9e-05,16.90515]
[1744135597460,73.71,77113.9733,2.5,0.72497,9e-05,16.92195]
[1744135598467,73.71,77111.0142,2.5,0.72471,9e-05,16.92918]
[1744135601488,73.71,77117.6073,2.5,0.72531,9e-05,16.91245]
[1744135605517,73.7,77123.3042,2.5,0.72583,9e-05,16.89786]
[1744135610552,73.69,77124.0199,2.5,0.72591,9e-05,16.89547]
[1744135612566,73.69,77127.4863,2.5,0.72623,9e-05,16.88665]
[1744135613573,73.69,77127.4863,2.5,0.72624,9e-05,16.88626]
[1744135614580,73.68,77140.4704,2.5,0.7274,9e-05,16.85356]
[1744135617601,73.68,77162.0444,2.5,0.72933,9e-05,16.7987]
[1744135618608,73.67,77155.4745,2.5,0.72876,9e-05,16.81508]
[1744135619615,73.67,77147.6328,2.5,0.72807,9e-05,16.83463]
[1744135620622,73.67,77151.3201,2.5,0.7284,9e-05,16.82516]
[1744135623491,73.64,77153.254,2.5,0.72864,9e-05,16.8182]
[1744135623649,73.64,77153.254,2.5,0.72865,9e-05,16.81798]
[1744135624657,73.64,77141.0492,2.5,0.72756,9e-05,16.8487]
[1744135625661,73.64,77141.0492,2.5,0.72757,9e-05,16.84852]
[1744135626668,73.63,77155.4795,2.5,0.72885,9e-05,16.81202]
[1744135627677,73.63,77159.0655,2.5,0.72918,9e-05,16.80263]
[1744135628684,73.63,77162.7392,2.5,0.72951,9e-05,16.79318]
[1744135629004,73.63,77162.7392,2.5,0.72951,9e-05,16.79318]
[1744135629691,73.63,77162.7392,2.5,0.72952,9e-05,16.79299]
[1744135630698,73.62,77153.7594,2.5,0.72873,9e-05,16.8155]
[1744135631701,73.62,77148.8713,2.5,0.7283,9e-05,16.82763]
[1744135632661,73.62,77148.8713,2.5,0.7283,9e-05,16.82763]
[1744135634704,73.61,77138.9344,2.5,0.72744,9e-05,16.85209]
[1744135635705,73.61,77136.5901,2.5,0.72723,9e-05,16.85783]
[1744135636706,73.61,77126.955,2.5,0.72638,9e-05,16.88192]
[1744135638708,73.61,77109.2367,2.5,0.7248,9e-05,16.92593]
[1744135639709,73.61,77103.227,2.5,0.72426,9e-05,16.94092]
[1744135639995,73.61,77103.227,2.5,0.72426,9e-05,16.94092]
[1744135640096,73.61,77103.227,2.5,0.72426,9e-05,16.94092]
[1744135640902,73.61,77103.227,2.5,0.72426,9e-05,16.94092]
[1744135641121,73.61,77103.227,2.5,0.72426,9e-05,16.94092]
[1744135641714,73.61,77100.5821,2.5,0.72402,9e-05,16.94752]
[1744135642714,73.61,77087.1325,2.5,0.72282,9e-05,16.98082]
[1744135642871,73.61,77087.1325,2.5,0.72282,9e-05,16.98082]
[1744135645717,73.61,77084.795,2.5,0.72261,9e-05,16.98657]
[1744135649293,73.61,77085.694,2.5,0.72269,9e-05,16.98435]
[1744135649394,73.61,77085.694,2.5,0.72269,9e-05,16.9842]
[1744135649844,73.61,77090.9467,2.5,0.72317,9e-05,16.97105]
[1744135650851,73.6,77086.3471,2.5,0.72276,9e-05,16.98226]
[1744135652866,73.56,77082.3866,2.5,0.72256,9e-05,16.98376]
[1744135653873,73.56,77085.3887,2.5,0.72284,9e-05,16.97618]
[1744135658730,73.55,77088.5425,2.5,0.72314,9e-05,16.96777]
[1744135659915,73.54,77096.0895,2.5,0.72382,9e-05,16.94881]
[1744135660922,73.54,77099.2219,2.5,0.72411,9e-05,16.94093]
[1744135661929,73.54,77107.74,2.5,0.72488,9e-05,16.91964]
[1744135663620,73.54,77107.74,2.5,0.72488,9e-05,16.91964]
[1744135663621,73.54,77107.74,2.5,0.72488,9e-05,16.91964]
[1744135663721,73.54,77107.74,2.5,0.72488,9e-05,16.91955]
[1744135663943,73.54,77113.8227,2.5,0.72543,9e-05,16.90429]
[1744135666964,73.54,77117.2612,2.5,0.72574,9e-05,16.89546]
[1744135668106,73.54,77117.2612,2.5,0.72574,9e-05,16.89546]
[1744135668153,73.54,77117.2612,2.5,0.72574,9e-05,16.89539]
[1744135668978,73.53,77121.2724,2.5,0.72611,9e-05,16.88515]
[1744135669985,73.53,77129.5775,2.5,0.72685,9e-05,16.86421]
[1744135670992,73.53,77132.7884,2.5,0.72714,9e-05,16.85602]
[1744135671999,73.53,77129.4428,2.5,0.72685,9e-05,16.8643]
[1744135674746,73.52,77126.8879,2.5,0.72663,9e-05,16.87044]
[1744135676028,73.52,77123.4844,2.5,0.72633,9e-05,16.87884]
[1744135678048,73.52,77115.943,2.5,0.72566,9e-05,16.89755]
[1744135681069,73.52,77122.0901,2.5,0.72622,9e-05,16.88197]
[1744135682076,73.52,77125.6317,2.5,0.72654,9e-05,16.87304]
[1744135684090,73.51,77119.5126,2.5,0.72599,9e-05,16.88822]
[1744135685097,73.51,77113.6803,2.5,0.72548,9e-05,16.90273]
[1744135687760,73.51,77134.7662,2.5,0.72737,9e-05,16.84961]
[1744135689469,73.51,77134.7662,2.5,0.72738,9e-05,16.84932]
[1744135690132,73.5,77150.3627,2.5,0.72877,9e-05,16.80983]
[1744135691139,73.5,77155.9564,2.5,0.72927,9e-05,16.79553]
[1744135692146,73.5,77160.8719,2.5,0.72971,9e-05,16.78293]
[1744135694163,73.5,77157.4462,2.5,0.72942,9e-05,16.79131]
[1744135695169,73.5,77160.5367,2.5,0.7297,9e-05,16.78334]
[1744135696177,73.49,77163.9977,2.5,0.73001,9e-05,16.77442]
[1744135697779,73.49,77158.6341,2.5,0.72954,9e-05,16.78788]
[1744135699202,73.49,77164.1174,2.5,0.73003,9e-05,16.77373]
[1744135700209,73.49,77175.4075,2.5,0.73103,9e-05,16.7449]
[1744135701216,73.49,77179.2696,2.5,0.73138,9e-05,16.73496]
[1744135703230,73.48,77176.9574,2.5,0.73118,9e-05,16.74066]
[1744135706794,73.48,77166.6545,2.5,0.73028,9e-05,16.76654]
[1744135707260,73.48,77166.6545,2.5,0.73028,9e-05,16.76639]
[1744135708266,73.48,77155.5075,2.5,0.7293,9e-05,16.79454]
[1744135709273,73.47,77146.7738,2.5,0.72853,9e-05,16.81648]
[1744135710281,73.47,77152.6941,2.5,0.72906,9e-05,16.80134]
[1744135711288,73.47,77150.451,2.5,0.72891,9e-05,16.80186]
[1744135712297,73.47,77139.2098,2.5,0.72791,9e-05,16.83023]
[1744135713802,73.47,77114.1308,2.5,0.72567,9e-05,16.89315]
[1744135715316,73.47,77106.4176,2.5,0.72499,9e-05,16.91223]
[1744135717330,73.46,77114.9409,2.5,0.72576,9e-05,16.89067]
[1744135720266,73.46,77114.9409,2.5,0.72576,9e-05,16.89065]
[1744135720268,73.46,77114.9409,2.5,0.72576,9e-05,16.89065]
[1744135720356,73.46,77114.9409,2.5,0.72576,9e-05,16.89056]
[1744135721353,73.46,77114.9409,2.5,0.72576,9e-05,16.89056]
[1744135722370,73.46,77106.1011,2.5,0.72498,9e-05,16.91245]
[1744135723377,73.46,77097.8297,2.5,0.72424,9e-05,16.93295]
[1744135724266,73.46,77097.8297,2.5,0.72424,9e-05,16.93295]
[1744135724384,73.45,77097.8297,2.5,0.72424,9e-05,16.93284]
[1744135727502,73.45,77099.799,2.5,0.72443,9e-05,16.92772]
[1744135727503,73.45,77099.799,2.5,0.72443,9e-05,16.92772]
[1744135727578,73.45,77099.799,2.5,0.72443,9e-05,16.92759]
[1744135727845,73.45,77099.799,2.5,0.72443,9e-05,16.92759]
[1744135729419,73.45,77093.1803,2.5,0.72384,9e-05,16.94383]
[1744135730426,73.45,77098.6088,2.5,0.72433,9e-05,16.93029]
[1744135733447,73.44,77093.5666,2.5,0.72389,9e-05,16.94269]
[1744135735828,73.44,77096.8453,2.5,0.72418,9e-05,16.93441]
[1744135739489,73.44,77085.8254,2.5,0.72319,9e-05,16.96182]
[1744135740734,73.44,77085.8254,2.5,0.72319,9e-05,16.96182]
[1744135742510,73.44,77094.1761,2.5,0.72394,9e-05,16.94105]
[1744135743518,73.44,77099.3362,2.5,0.72441,9e-05,16.9282]
[1744135744525,73.44,77102.1051,2.5,0.72466,9e-05,16.9213]
[1744135745534,73.44,77107.1232,2.5,0.72511,9e-05,16.90877]
[1744135748621,73.44,77107.3363,2.5,0.72512,9e-05,16.90828]
[1744135749561,73.44,77097.3055,2.5,0.72422,9e-05,16.93341]
[1744135751575,73.45,77089.0251,2.5,0.72348,9e-05,16.95404]
[1744135752582,73.45,77078.9947,2.5,0.72257,9e-05,16.97889]
[1744135753590,73.45,77073.1101,2.5,0.72204,9e-05,16.99344]
[1744135755603,73.44,77062.1776,2.5,0.72106,9e-05,17.02029]
[1744135756610,73.44,77056.3175,2.5,0.72053,9e-05,17.03465]
[1744135761645,73.44,77054.8804,2.5,0.72041,9e-05,17.03795]
[1744135763659,73.44,77059.8184,2.5,0.72086,9e-05,17.02575]
[1744135767687,73.44,77069.982,2.5,0.72178,9e-05,17.00066]
[1744135768696,73.44,77072.8425,2.5,0.72203,9e-05,16.99362]
[1744135770709,73.44,77080.1761,2.5,0.72269,9e-05,16.97553]
[1744135771503,73.44,77080.1761,2.5,0.72269,9e-05,16.97553]
[1744135772724,73.44,77080.1761,2.5,0.72273,9e-05,16.97068]
[1744135773731,73.44,77097.1209,2.5,0.72426,9e-05,16.92861]
[1744135774738,73.44,77104.9558,2.5,0.72496,9e-05,16.9091]
[1744135775745,73.44,77117.8136,2.5,0.72611,9e-05,16.87698]
[1744135776752,73.44,77123.3918,2.5,0.72661,9e-05,16.86302]
[1744135777759,73.44,77119.1922,2.5,0.72623,9e-05,16.87359]
[1744135780780,73.44,77123.871,2.5,0.72665,9e-05,16.86182]
[1744135783801,73.44,77127.7646,2.5,0.72699,9e-05,16.85218]
[1744135785815,73.44,77121.1664,2.5,0.7264,9e-05,16.86883]
[1744135786349,73.44,77121.1664,2.5,0.7264,9e-05,16.86883]
[1744135786822,73.44,77121.1664,2.5,0.7264,9e-05,16.86873]
[1744135787829,73.44,77131.7137,2.5,0.72735,9e-05,16.84211]
[1744135788836,73.44,77142.403,2.5,0.7283,9e-05,16.81505]
[1744135789843,73.44,77153.1312,2.5,0.72926,9e-05,16.7878]
[1744135790850,73.44,77156.568,2.5,0.72957,9e-05,16.77895]
[1744135792866,73.43,77158.9925,2.5,0.7298,9e-05,16.77252]
[1744135795888,73.43,77168.6022,2.5,0.73066,9e-05,16.7477]
[1744135796889,73.43,77170.8616,2.5,0.73086,9e-05,16.74184]
[1744135797890,73.43,77167.481,2.5,0.73057,9e-05,16.75034]
[1744135800893,73.42,77163.69,2.5,0.73024,9e-05,16.75965]
[1744135802895,73.42,77160.5224,2.5,0.72997,9e-05,16.76745]
[1744135803899,73.42,77166.3152,2.5,0.73049,9e-05,16.7526]
[1744135806443,73.42,77168.3227,2.5,0.73067,9e-05,16.74738]
[1744135806842,73.42,77168.3227,2.5,0.73067,9e-05,16.74738]
[1744135806903,73.42,77169.881,2.5,0.73081,9e-05,16.7433]
[1744135807904,73.41,77203.825,2.5,0.73381,9e-05,16.65622]
[1744135808905,73.41,77212.2352,2.5,0.73455,9e-05,16.63453]
[1744135810907,73.41,77207.2879,2.5,0.73412,9e-05,16.64731]
[1744135812909,73.41,77209.5976,2.5,0.73432,9e-05,16.64134]
[1744135815912,73.41,77217.1518,2.5,0.73499,9e-05,16.62184]
[1744135816914,73.42,77219.9489,2.5,0.73523,9e-05,16.61463]
[1744135818916,73.42,77223.8469,2.5,0.73557,9e-05,16.6046]
[1744135820918,73.42,77230.1005,2.5,0.73612,9e-05,16.5884]
[1744135821919,73.42,77226.8219,2.5,0.73583,9e-05,16.59696]
[1744135822920,73.42,77223.1,2.5,0.7355,9e-05,16.60664]
[1744135826924,73.42,77219.5468,2.5,0.73519,9e-05,16.61597]
[1744135829277,73.42,77219.471,2.5,0.73518,9e-05,16.61619]
[1744135829489,73.42,77219.471,2.5,0.73518,9e-05,16.61619]
[1744135829728,73.42,77219.471,2.5,0.73518,9e-05,16.61619]
[1744135830537,73.42,77219.471,2.5,0.73518,9e-05,16.61619]
[1744135830737,73.42,77219.471,2.5,0.73518,9e-05,16.61622]
[1744135831946,73.42,77165.6576,2.5,0.73047,9e-05,16.74929]
[1744135832947,73.42,77154.2414,2.5,0.72946,9e-05,16.77817]
[1744135833948,73.41,77173.0417,2.5,0.73114,9e-05,16.7301]
[1744135835950,73.41,77165.2531,2.5,0.73045,9e-05,16.74975]
[1744135837192,73.41,77158.2962,2.5,0.72984,9e-05,16.76732]
[1744135840955,73.4,77179.3879,2.5,0.73172,9e-05,16.7131]
[1744135841956,73.4,77182.6247,2.5,0.73201,9e-05,16.70475]
[1744135842957,73.4,77190.0446,2.5,0.73267,9e-05,16.68568]
[1744135843958,73.4,77195.2981,2.5,0.73314,9e-05,16.67215]
[1744135845960,73.4,77192.9239,2.5,0.73293,9e-05,16.67818]
[1744135846961,73.4,77199.1787,2.5,0.73348,9e-05,16.66207]
[1744135847962,73.4,77203.3343,2.5,0.73385,9e-05,16.65135]
[1744135848339,73.4,77203.3343,2.5,0.73385,9e-05,16.65135]
[1744135848963,73.4,77202.8415,2.5,0.73381,9e-05,16.65261]
[1744135849610,73.4,77202.8415,2.5,0.73381,9e-05,16.65261]
[1744135849964,73.4,77204.4001,2.5,0.73394,9e-05,16.64859]
[1744135851966,73.4,77202.1395,2.5,0.73375,9e-05,16.65438]
[1744135852967,73.4,77209.0821,2.5,0.73436,9e-05,16.63648]
[1744135855970,73.4,77204.9182,2.5,0.73399,9e-05,16.64721]
[1744135856971,73.4,77199.0097,2.5,0.73347,9e-05,16.6624]
[1744135858973,73.4,77201.5913,2.5,0.7337,9e-05,16.65571]
[1744135859974,73.4,77205.8214,2.5,0.73407,9e-05,16.64481]
[1744135860343,73.4,77205.8214,2.5,0.73407,9e-05,16.64481]
[1744135860362,73.4,77205.8214,2.5,0.73407,9e-05,16.64481]
[1744135864399,73.4,77203.7662,2.5,0.73389,9e-05,16.65005]
[1744135865405,73.4,77193.6541,2.5,0.733,9e-05,16.67599]
[1744135866412,73.4,77171.6511,2.5,0.73106,9e-05,16.73227]
[1744135867988,73.4,77184.2395,2.5,0.73218,9e-05,16.70001]
[1744135868989,73.4,77202.6137,2.5,0.7338,9e-05,16.65278]
[1744135869415,73.4,77202.6137,2.5,0.7338,9e-05,16.65278]
[1744135869421,73.4,77202.6137,2.5,0.7338,9e-05,16.65278]
[1744135869433,73.4,77202.6137,2.5,0.7338,9e-05,16.65281]
[1744135870440,73.4,77217.6838,2.5,0.73512,9e-05,16.61393]
[1744135871447,73.4,77221.7821,2.5,0.73548,9e-05,16.60336]
[1744135872454,73.4,77224.0854,2.5,0.73568,9e-05,16.59745]
[1744135873995,73.4,77226.6603,2.5,0.73591,9e-05,16.59082]
[1744135875475,73.4,77220.2562,2.5,0.73534,9e-05,16.60747]
[1744135876482,73.4,77211.0554,2.5,0.73454,9e-05,16.63117]
[1744135877489,73.4,77208.7992,2.5,0.73434,9e-05,16.637]
[1744135879503,73.4,77211.188,2.5,0.73455,9e-05,16.63085]
[1744135883531,73.4,77219.572,2.5,0.73529,9e-05,16.60909]
[1744135885010,73.39,77235.7279,2.5,0.73671,9e-05,16.567]
[1744135886011,73.39,77245.3611,2.5,0.73756,9e-05,16.54183]
[1744135887012,73.39,77240.0544,2.5,0.73709,9e-05,16.55564]
[1744135891016,73.39,77236.2998,2.5,0.73681,9e-05,16.56029]
[1744135893018,73.39,77232.1496,2.5,0.73645,9e-05,16.57105]
[1744135896021,73.39,77215.4705,2.5,0.73498,9e-05,16.61445]
[1744135897022,73.39,77204.3351,2.5,0.734,9e-05,16.64321]
[1744135898023,73.39,77199.1917,2.5,0.73354,9e-05,16.65645]
[1744135900027,73.39,77176.0554,2.5,0.7315,9e-05,16.71569]
[1744135901027,73.39,77171.4258,2.5,0.73109,9e-05,16.72743]
[1744135903675,73.39,77173.007,2.5,0.73124,9e-05,16.72321]
[1744135905031,73.39,77195.7193,2.5,0.73325,9e-05,16.66496]
[1744135907035,73.39,77216.8587,2.5,0.73512,9e-05,16.61026]
[1744135908711,73.39,77223.7355,2.5,0.73572,9e-05,16.59238]
[1744135910037,73.39,77231.2778,2.5,0.73639,9e-05,16.57278]
[1744135911732,73.39,77238.069,2.5,0.73698,9e-05,16.55511]
[1744135913040,73.38,77247.2408,2.5,0.73779,9e-05,16.53113]
[1744135913364,73.38,77247.2408,2.5,0.73779,9e-05,16.53113]
[1744135913746,73.38,77247.2408,2.5,0.7378,9e-05,16.53088]
[1744135914753,73.38,77254.1233,2.5,0.7384,9e-05,16.51267]
[1744135915760,73.38,77254.1233,2.5,0.73841,9e-05,16.5125]
[1744135917049,73.38,77283.181,2.5,0.74095,9e-05,16.43596]
[1744135919051,73.37,77261.6774,2.5,0.73908,9e-05,16.49223]
[1744135920053,73.37,77250.7531,2.5,0.73813,9e-05,16.52079]
[1744135921056,73.37,77242.9405,2.5,0.73744,9e-05,16.54128]
[1744135922814,73.37,77239.2176,2.5,0.73711,9e-05,16.55112]
[1744135927852,73.37,77244.0036,2.5,0.73754,9e-05,16.53839]
[1744135929866,73.37,77249.4297,2.5,0.73802,9e-05,16.52418]
[1744135932890,73.37,77243.7338,2.5,0.73753,9e-05,16.53873]
[1744135933897,73.36,77247.766,2.5,0.73789,9e-05,16.52804]
[1744135934904,73.36,77253.2651,2.5,0.73837,9e-05,16.51352]
[1744135935911,73.36,77262.0098,2.5,0.73914,9e-05,16.49049]
[1744135936918,73.36,77270.1048,2.5,0.73985,9e-05,16.46909]
[1744135941953,73.35,77277.1145,2.5,0.74048,9e-05,16.44993]
[1744135942961,73.35,77280.3639,2.5,0.74077,9e-05,16.44119]
[1744135943967,73.35,77286.8624,2.5,0.74134,9e-05,16.42387]
[1744135944974,73.35,77290.2074,2.5,0.74163,9e-05,16.41488]
[1744135945146,73.35,77290.2074,2.5,0.74163,9e-05,16.41488]
[1744135946993,73.34,77303.9098,2.5,0.74283,9e-05,16.37833]
[1744135948086,73.34,77311.967,2.5,0.74353,9e-05,16.35681]
[1744135950014,73.34,77302.7743,2.5,0.74274,9e-05,16.38098]
[1744135951021,73.34,77298.3336,2.5,0.7424,9e-05,16.38759]
[1744135952028,73.34,77296.2167,2.5,0.74222,9e-05,16.39306]
[1744135953035,73.33,77293.8388,2.5,0.74202,9e-05,16.3992]
[1744135954042,73.33,77290.1876,2.5,0.74171,9e-05,16.40871]
[1744135956056,73.33,77285.8835,2.5,0.74135,9e-05,16.41974]
[1744135957063,73.33,77280.5427,2.5,0.74089,9e-05,16.43365]
[1744135958070,73.32,77273.7318,2.5,0.7403,9e-05,16.45141]
[1744135959077,73.32,77268.8771,2.5,0.73989,9e-05,16.46398]
[1744135962099,73.31,77275.0333,2.5,0.74044,9e-05,16.44716]
[1744135964105,73.31,77277.8847,2.5,0.7407,9e-05,16.43926]
[1744135966107,73.31,77258.2723,2.5,0.73899,9e-05,16.49075]
[1744135967108,73.31,77252.386,2.5,0.73848,9e-05,16.50611]
[1744135968109,73.31,77249.1708,2.5,0.7382,9e-05,16.51444]
[1744135969266,73.31,77247.8496,2.5,0.73809,9e-05,16.51781]
[1744135969412,73.31,77247.8496,2.5,0.73809,9e-05,16.51781]
[1744135971112,73.31,77241.6184,2.5,0.73755,9e-05,16.53409]
[1744135972113,73.31,77216.0271,2.5,0.7353,9e-05,16.60076]
[1744135973064,73.31,77216.0271,2.5,0.7353,9e-05,16.60076]
[1744135973114,73.31,77193.3052,2.5,0.73329,9e-05,16.65947]
[1744135975116,73.3,77179.484,2.5,0.73207,9e-05,16.69488]
[1744135977118,73.3,77176.2608,2.5,0.73179,9e-05,16.70303]
[1744135979120,73.3,77173.8018,2.5,0.73158,9e-05,16.70919]
[1744135981122,73.3,77176.2062,2.5,0.73179,9e-05,16.70291]
[1744135982123,73.3,77173.6599,2.5,0.73157,9e-05,16.70936]
[1744135986139,73.3,77170.2535,2.5,0.73127,9e-05,16.71787]
[1744135987140,73.29,77151.602,2.5,0.72962,9e-05,16.76523]
[1744135988141,73.29,77140.8696,2.5,0.72867,9e-05,16.79234]
[1744135990143,73.29,77138.3945,2.5,0.72846,9e-05,16.7983]
[1744135992145,73.28,77142.7894,2.5,0.72886,9e-05,16.78686]
[1744135993146,73.28,77145.4194,2.5,0.7291,9e-05,16.78005]
[1744135996149,73.28,77150.0648,2.5,0.72953,9e-05,16.76786]
[1744135997150,73.28,77152.8269,2.5,0.72978,9e-05,16.76071]
[1744136002155,73.27,77155.0533,2.5,0.72999,9e-05,16.75446]
[1744136004157,73.27,77158.7165,2.5,0.73033,9e-05,16.74492]
[1744136007160,73.26,77154.9603,2.5,0.73,9e-05,16.75418]
[1744136010164,73.26,77157.8614,2.5,0.73027,9e-05,16.74657]
[1744136011165,73.26,77163.4381,2.5,0.73081,9e-05,16.72718]
[1744136017171,73.25,77159.169,2.5,0.73045,9e-05,16.73756]
[1744136018172,73.25,77162.2089,2.5,0.73072,9e-05,16.72971]
[1744136021524,73.24,77152.2373,2.5,0.72984,9e-05,16.75481]
[1744136022531,73.24,77140.2933,2.5,0.72878,9e-05,16.78504]
[1744136023579,73.24,77140.2933,2.5,0.72878,9e-05,16.78504]
[1744136024195,73.24,77140.5899,2.5,0.72881,9e-05,16.78415]
[1744136024545,73.24,77140.5899,2.5,0.72882,9e-05,16.78397]
[1744136026184,73.23,77113.4284,2.5,0.7264,9e-05,16.85222]
[1744136029187,73.23,77116.2516,2.5,0.72667,9e-05,16.84451]
[1744136031191,73.22,77124.9672,2.5,0.72747,9e-05,16.82215]
[1744136032192,73.22,77128.4656,2.5,0.72779,9e-05,16.81314]
[1744136033193,73.22,77132.9555,2.5,0.72819,9e-05,16.80161]
[1744136037197,73.21,77117.9156,2.5,0.72687,9e-05,16.83899]
[1744136038198,73.21,77114.8472,2.5,0.7266,9e-05,16.84653]
[1744136041317,73.2,77120.2115,2.5,0.7271,9e-05,16.83242]
[1744136044320,73.19,77125.774,2.5,0.72761,9e-05,16.81784]
[1744136045321,73.19,77122.6179,2.5,0.72734,9e-05,16.82565]
[1744136046323,73.19,77119.3323,2.5,0.72705,9e-05,16.83376]
[1744136050326,73.18,77116.246,2.5,0.72679,9e-05,16.8408]
[1744136051327,73.17,77118.7059,2.5,0.72702,9e-05,16.83441]
[1744136052328,73.17,77114.554,2.5,0.72666,9e-05,16.84469]
[1744136055332,73.16,77109.4693,2.5,0.72622,9e-05,16.85691]
[1744136057333,73.16,77105.3463,2.5,0.72586,9e-05,16.86687]
[1744136058334,73.16,77109.8734,2.5,0.72627,9e-05,16.85527]
[1744136060336,73.15,77112.5594,2.5,0.72653,9e-05,16.8481]
[1744136062338,73.15,77106.3737,2.5,0.72599,9e-05,16.86328]
[1744136064340,73.14,77104.0535,2.5,0.72579,9e-05,16.86869]
[1744136068344,73.13,77101.2792,2.5,0.72557,9e-05,16.8748]
[1744136069345,73.13,77098.32,2.5,0.72531,9e-05,16.88201]
[1744136071347,73.12,77093.6991,2.5,0.72495,9e-05,16.88819]
[1744136072348,73.12,77089.6389,2.5,0.72459,9e-05,16.8983]
[1744136075351,73.11,77093.3903,2.5,0.72494,9e-05,16.88836]
[1744136076352,73.11,77096.4336,2.5,0.72522,9e-05,16.8805]
[1744136077353,73.11,77098.9336,2.5,0.72546,9e-05,16.874]
[1744136079355,73.1,77102.1397,2.5,0.72576,9e-05,16.86551]
[1744136080356,73.1,77105.1019,2.5,0.72603,9e-05,16.85784]
[1744136082358,73.09,77121.52,2.5,0.72752,9e-05,16.81603]
[1744136083830,73.09,77121.52,2.5,0.72752,9e-05,16.81603]
[1744136084361,73.09,77133.3073,2.5,0.72858,9e-05,16.78598]
[1744136084984,73.09,77133.3073,2.5,0.72858,9e-05,16.78591]
[1744136085991,73.09,77156.8251,2.5,0.73069,9e-05,16.72586]
[1744136086998,73.09,77170.5012,2.5,0.73191,9e-05,16.69072]
[1744136089012,73.09,77163.5559,2.5,0.73129,9e-05,16.70842]
[1744136090019,73.09,77150.6463,2.5,0.73015,9e-05,16.74139]
[1744136093040,73.08,77147.9416,2.5,0.72991,9e-05,16.748]
[1744136094047,73.08,77139.9347,2.5,0.7292,9e-05,16.7683]
[1744136095054,73.08,77136.2857,2.5,0.72888,9e-05,16.77747]
[1744136096061,73.08,77133.8438,2.5,0.72866,9e-05,16.78355]
[1744136101098,73.07,77137.049,2.5,0.72897,9e-05,16.77477]
[1744136103414,73.07,77137.6233,2.5,0.72903,9e-05,16.77307]
[1744136104128,73.07,77137.6233,2.5,0.72903,9e-05,16.77307]
[1744136105620,73.06,77132.7343,2.5,0.7286,9e-05,16.78524]
[1744136106139,73.06,77132.7343,2.5,0.72861,9e-05,16.78515]
[1744136107482,73.06,77132.7343,2.5,0.72861,9e-05,16.78515]
[1744136107497,73.06,77132.7343,2.5,0.72861,9e-05,16.78505]
[1744136108153,73.06,77145.4809,2.5,0.72975,9e-05,16.75248]
[1744136109161,73.06,77150.9255,2.5,0.73024,9e-05,16.73849]
[1744136110167,73.06,77156.9438,2.5,0.73078,9e-05,16.72302]
[1744136111174,73.06,77159.4527,2.5,0.73101,9e-05,16.71652]
[1744136114195,73.06,77155.1248,2.5,0.73063,9e-05,16.72742]
[1744136115202,73.05,77157.8876,2.5,0.73087,9e-05,16.72029]
[1744136116209,73.05,77164.5755,2.5,0.73147,9e-05,16.70312]
[1744136117750,73.05,77177.3101,2.5,0.73261,9e-05,16.67028]
[1744136118751,73.05,77186.2212,2.5,0.7334,9e-05,16.64727]
[1744136119649,73.05,77186.2212,2.5,0.7334,9e-05,16.64727]
[1744136119697,73.05,77186.2212,2.5,0.7334,9e-05,16.6473]
[1744136120757,73.05,77194.854,2.5,0.73416,9e-05,16.62497]
[1744136121246,73.06,77194.854,2.5,0.73416,9e-05,16.62504]
[1744136123261,73.06,77215.8552,2.5,0.73601,9e-05,16.5705]
[1744136124763,73.06,77221.2679,2.5,0.73649,9e-05,16.55639]
[1744136127290,73.06,77211.4899,2.5,0.73562,9e-05,16.58207]
[1744136128297,73.06,77204.8025,2.5,0.73503,9e-05,16.59954]
[1744136130311,73.06,77214.5924,2.5,0.73589,9e-05,16.57422]
[1744136132325,73.06,77217.2301,2.5,0.73616,9e-05,16.56229]
[1744136133332,73.06,77215.0711,2.5,0.73597,9e-05,16.56789]
[1744136135346,73.06,77217.357,2.5,0.73618,9e-05,16.56188]
[1744136136353,73.06,77214.4575,2.5,0.73592,9e-05,16.56943]
[1744136137360,73.06,77217.9196,2.5,0.73623,9e-05,16.56039]
[1744136139376,73.06,77217.1883,2.5,0.73616,9e-05,16.56246]
[1744136140381,73.06,77202.3009,2.5,0.73484,9e-05,16.60126]
[1744136141389,73.06,77190.869,2.5,0.73383,9e-05,16.63095]
[1744136143403,73.06,77196.8023,2.5,0.73435,9e-05,16.61565]
[1744136145417,73.06,77199.0866,2.5,0.73456,9e-05,16.60966]
[1744136146424,73.06,77205.2633,2.5,0.7351,9e-05,16.5936]
[1744136147785,73.06,77208.9125,2.5,0.73543,9e-05,16.58409]
[1744136151789,73.06,77216.8641,2.5,0.73613,9e-05,16.56333]
[1744136154793,73.06,77199.1203,2.5,0.73456,9e-05,16.60966]
[1744136155794,73.06,77190.5645,2.5,0.7338,9e-05,16.63187]
[1744136157503,73.06,77190.5645,2.5,0.7338,9e-05,16.63179]
[1744136159517,73.06,77172.4003,2.5,0.73219,9e-05,16.67866]
[1744136160524,73.06,77175.3175,2.5,0.73245,9e-05,16.67112]
[1744136164553,73.06,77183.2606,2.5,0.73316,9e-05,16.65058]
[1744136165804,73.06,77203.1788,2.5,0.73492,9e-05,16.59904]
[1744136168807,73.06,77241.326,2.5,0.73828,9e-05,16.49944]
[1744136169808,73.06,77252.1482,2.5,0.73923,9e-05,16.47095]
[1744136172610,73.06,77250.9946,2.5,0.73913,9e-05,16.47373]
[1744136173812,73.06,77234.7061,2.5,0.73771,9e-05,16.51646]
[1744136174813,73.06,77237.2377,2.5,0.73793,9e-05,16.50971]
[1744136177647,73.06,77237.2377,2.5,0.73793,9e-05,16.50983]
[1744136178654,73.06,77217.514,2.5,0.73619,9e-05,16.56154]
[1744136179661,73.06,77208.2539,2.5,0.73537,9e-05,16.58566]
[1744136181676,73.06,77211.4492,2.5,0.73565,9e-05,16.57749]
[1744136182682,73.06,77207.4624,2.5,0.7353,9e-05,16.58779]
[1744136183689,73.06,77200.4657,2.5,0.73468,9e-05,16.60591]
[1744136184699,73.06,77202.6967,2.5,0.73488,9e-05,16.60011]
[1744136185706,73.06,77202.6967,2.5,0.73488,9e-05,16.6]
[1744136186713,73.06,77214.8266,2.5,0.73596,9e-05,16.56839]
[1744136187720,73.06,77225.391,2.5,0.73689,9e-05,16.54079]
[1744136188727,73.06,77228.782,2.5,0.73719,9e-05,16.5319]
[1744136190741,73.06,77231.0735,2.5,0.73739,9e-05,16.5259]
[1744136192755,73.06,77236.6206,2.5,0.73792,9e-05,16.50638]
[1744136194775,73.06,77237.9505,2.5,0.73804,9e-05,16.50288]
[1744136195782,73.06,77221.3397,2.5,0.73657,9e-05,16.54637]
[1744136196789,73.06,77216.3141,2.5,0.73613,9e-05,16.55944]
[1744136197798,73.06,77210.1223,2.5,0.73559,9e-05,16.57554]
[1744136199812,73.06,77212.7105,2.5,0.73582,9e-05,16.5687]
[1744136203841,73.06,77215.1746,2.5,0.73604,9e-05,16.56213]
[1744136205852,73.05,77219.5604,2.5,0.73643,9e-05,16.5505]
[1744136207857,73.05,77234.2398,2.5,0.73774,9e-05,16.51153]
[1744136209860,73.04,77267.179,2.5,0.74065,9e-05,16.4243]
[1744136211862,73.04,77273.3083,2.5,0.74119,9e-05,16.40775]
[1744136212686,73.04,77273.3083,2.5,0.74119,9e-05,16.40775]
[1744136212863,73.04,77273.0682,2.5,0.74117,9e-05,16.40825]
[1744136213864,73.04,77282.0997,2.5,0.74197,9e-05,16.38413]
[1744136214683,73.04,77282.0997,2.5,0.74197,9e-05,16.38413]
[1744136214731,73.03,77282.0997,2.5,0.74197,9e-05,16.38402]
[1744136216867,73.03,77289.3028,2.5,0.7426,9e-05,16.36464]
[1744136217868,73.03,77299.581,2.5,0.7435,9e-05,16.33713]
[1744136218869,73.03,77308.6104,2.5,0.74429,9e-05,16.31292]
[1744136220871,73.03,77321.3402,2.5,0.74539,9e-05,16.27872]
[1744136222873,73.03,77327.5622,2.5,0.74593,9e-05,16.26198]
[1744136223874,73.03,77323.8699,2.5,0.74561,9e-05,16.27193]
[1744136224961,73.03,77323.8699,2.5,0.74561,9e-05,16.27193]
[1744136225876,73.03,77334.7831,2.5,0.74655,9e-05,16.24256]
[1744136226877,73.03,77339.6002,2.5,0.74696,9e-05,16.2296]
[1744136230881,73.05,77358.2726,2.5,0.74852,9e-05,16.1808]
[1744136231883,73.07,77369.7037,2.5,0.74946,9e-05,16.15108]
[1744136233884,73.09,77362.5229,2.5,0.74878,9e-05,16.17295]
[1744136235886,73.12,77366.7194,2.5,0.74907,9e-05,16.16386]
[1744136237888,73.08,77373.7586,2.5,0.74978,9e-05,16.14104]
[1744136238093,73.05,77373.7586,2.5,0.74986,9e-05,16.13842]
[1744136239100,73.04,77387.5502,2.5,0.75107,9e-05,16.09964]
[1744136240891,73.01,77380.93,2.5,0.75057,9e-05,16.11566]
[1744136242121,72.98,77389.1821,2.5,0.75137,9e-05,16.0897]
[1744136243128,72.96,77394.5765,2.5,0.75188,9e-05,16.07324]
[1744136244895,72.94,77388.2752,2.5,0.75139,9e-05,16.08879]
[1744136246898,72.93,77380.3728,2.5,0.75076,9e-05,16.1089]
[1744136247898,72.94,77372.7883,2.5,0.75006,9e-05,16.13131]
[1744136248171,72.96,77372.7883,2.5,0.75002,9e-05,16.1326]
[1744136249900,72.96,77351.6914,2.5,0.74821,9e-05,16.19013]
[1744136250901,72.97,77357.3902,2.5,0.74866,9e-05,16.17579]
[1744136252200,72.99,77367.1707,2.5,0.7495,9e-05,16.14578]
[1744136253207,72.99,77364.9401,2.5,0.7493,9e-05,16.1521]
[1744136255906,73.0,77359.3365,2.5,0.74881,9e-05,16.16772]
[1744136257236,73.0,77356.0336,2.5,0.74852,9e-05,16.17677]
[1744136259250,73.0,77353.4501,2.5,0.74829,9e-05,16.18397]
[1744136260257,73.0,77348.7306,2.5,0.74788,9e-05,16.19686]
[1744136262271,73.0,77350.4193,2.5,0.74803,9e-05,16.19215]
[1744136263278,73.0,77360.4287,2.5,0.74889,9e-05,16.16503]
[1744136264285,73.0,77366.0086,2.5,0.74937,9e-05,16.15002]
[1744136265292,73.0,77369.9935,2.5,0.7497,9e-05,16.13938]
[1744136267306,73.01,77373.5955,2.5,0.74999,9e-05,16.13022]
[1744136268313,73.01,77377.7026,2.5,0.75033,9e-05,16.11935]
[1744136271337,73.04,77375.8846,2.5,0.75011,9e-05,16.12666]
[1744136272344,73.04,77364.2684,2.5,0.74911,9e-05,16.15838]
[1744136273352,73.04,77353.9028,2.5,0.74822,9e-05,16.18663]
[1744136274360,73.04,77356.0288,2.5,0.7484,9e-05,16.18096]
[1744136276373,73.04,77363.8331,2.5,0.74906,9e-05,16.16]
[1744136277380,73.05,77359.5236,2.5,0.74869,9e-05,16.1718]
[1744136278387,73.05,77352.9118,2.5,0.74812,9e-05,16.18981]
[1744136279394,73.05,77348.7562,2.5,0.74776,9e-05,16.20113]
[1744136280932,73.05,77338.4088,2.5,0.74686,9e-05,16.22916]
[1744136284430,73.05,77338.7308,2.5,0.74689,9e-05,16.22843]
[1744136285437,73.05,77326.1613,2.5,0.7458,9e-05,16.26231]
[1744136286444,73.05,77317.579,2.5,0.74506,9e-05,16.28538]
[1744136289942,73.05,77312.0014,2.5,0.74458,9e-05,16.30027]
[1744136291326,73.05,77312.0014,2.5,0.74458,9e-05,16.30024]
[1744136291480,73.05,77312.0014,2.5,0.74458,9e-05,16.30018]
[1744136292486,73.05,77304.0724,2.5,0.74389,9e-05,16.32138]
[1744136294500,73.05,77301.9145,2.5,0.74371,9e-05,16.32704]
[1744136295948,73.04,77306.8531,2.5,0.74414,9e-05,16.31377]
[1744136299535,73.04,77308.4673,2.5,0.74428,9e-05,16.30932]
[1744136300542,73.04,77324.4932,2.5,0.74567,9e-05,16.26631]
[1744136301550,73.04,77333.2725,2.5,0.74643,9e-05,16.2427]
[1744136302557,73.04,77336.1868,2.5,0.74668,9e-05,16.23487]
[1744136304571,73.05,77333.9078,2.5,0.74648,9e-05,16.24109]
[1744136305578,73.05,77336.6482,2.5,0.74672,9e-05,16.23373]
[1744136306960,73.05,77331.803,2.5,0.7463,9e-05,16.24683]
[1744136308854,73.05,77331.803,2.5,0.7463,9e-05,16.2468]
[1744136309607,73.05,77314.9864,2.5,0.74484,9e-05,16.29199]
[1744136310614,73.04,77305.9286,2.5,0.74406,9e-05,16.31622]
[1744136311621,73.04,77301.4074,2.5,0.74371,9e-05,16.32321]
[1744136314643,73.04,77309.5488,2.5,0.74442,9e-05,16.3013]
[1744136315808,73.04,77309.5488,2.5,0.74442,9e-05,16.3013]
[1744136315898,73.04,77309.5488,2.5,0.74442,9e-05,16.3013]
[1744136316657,73.04,77321.774,2.5,0.74548,9e-05,16.2685]
[1744136317844,73.04,77321.774,2.5,0.74548,9e-05,16.26856]
[1744136318671,73.04,77345.0292,2.5,0.74749,9e-05,16.20593]
[1744136319678,73.05,77357.2856,2.5,0.74854,9e-05,16.17282]
[1744136321693,73.05,77362.8304,2.5,0.74901,9e-05,16.15799]
[1744136322699,73.05,77357.5526,2.5,0.74855,9e-05,16.17241]
[1744136323706,73.05,77350.1714,2.5,0.74792,9e-05,16.1925]
[1744136325720,73.05,77347.664,2.5,0.74769,9e-05,16.19944]
[1744136328744,73.05,77351.6463,2.5,0.74804,9e-05,16.18867]
[1744136329751,73.05,77354.6462,2.5,0.74829,9e-05,16.18062]
[1744136330758,73.05,77351.4605,2.5,0.74802,9e-05,16.18934]
[1744136331765,73.05,77347.9221,2.5,0.74771,9e-05,16.199]
[1744136332772,73.06,77350.277,2.5,0.74791,9e-05,16.1927]
[1744136334786,73.06,77349.5929,2.5,0.74785,9e-05,16.19464]
[1744136335793,73.06,77360.2066,2.5,0.74876,9e-05,16.16587]
[1744136336800,73.06,77364.347,2.5,0.74912,9e-05,16.15465]
[1744136337807,73.06,77368.3263,2.5,0.74945,9e-05,16.14395]
[1744136338814,73.06,77365.0151,2.5,0.74917,9e-05,16.15286]
[1744136341835,73.06,77364.9787,2.5,0.74917,9e-05,16.15307]
[1744136342842,73.06,77353.1781,2.5,0.74815,9e-05,16.18516]
[1744136343849,73.06,77339.7909,2.5,0.747,9e-05,16.22144]
[1744136344856,73.06,77342.9969,2.5,0.74727,9e-05,16.21283]
[1744136345863,73.06,77340.3424,2.5,0.74704,9e-05,16.22003]
[1744136346870,73.06,77333.6457,2.5,0.74646,9e-05,16.23813]
[1744136347877,73.06,77330.8267,2.5,0.74622,9e-05,16.24576]
[1744136348884,73.06,77333.2877,2.5,0.74643,9e-05,16.23916]
[1744136349891,73.06,77333.8109,2.5,0.74647,9e-05,16.23781]
[1744136350898,73.06,77344.9956,2.5,0.74743,9e-05,16.20769]
[1744136351905,73.06,77350.4782,2.5,0.7479,9e-05,16.19292]
[1744136352912,73.06,77347.0165,2.5,0.7476,9e-05,16.20236]
[1744136354926,73.07,77341.077,2.5,0.74709,9e-05,16.21852]
[1744136356940,73.07,77343.3818,2.5,0.74729,9e-05,16.21229]
[1744136357947,73.07,77339.384,2.5,0.74694,9e-05,16.22309]
[1744136358954,73.07,77339.384,2.5,0.74694,9e-05,16.22308]
[1744136360968,73.06,77303.1064,2.5,0.74381,9e-05,16.32047]
[1744136361975,73.06,77299.6353,2.5,0.74351,9e-05,16.32971]
[1744136363990,73.06,77299.6353,2.5,0.74351,9e-05,16.3297]
[1744136364997,73.06,77325.3231,2.5,0.74573,9e-05,16.26085]
[1744136366004,73.06,77338.2889,2.5,0.74685,9e-05,16.22597]
[1744136367014,73.07,77347.7003,2.5,0.74766,9e-05,16.20064]
[1744136368019,73.07,77358.8121,2.5,0.74862,9e-05,16.17046]
[1744136369026,73.05,77369.6242,2.5,0.74959,9e-05,16.13957]
[1744136369791,73.05,77369.6242,2.5,0.74959,9e-05,16.13957]
[1744136370033,73.02,77369.6242,2.5,0.74966,9e-05,16.13717]
[1744136371040,73.0,77391.1514,2.5,0.75162,9e-05,16.07093]
[1744136372722,72.97,77392.0155,2.5,0.75176,9e-05,16.06627]
[1744136372890,72.97,77392.0155,2.5,0.75176,9e-05,16.06627]
[1744136372916,72.95,77392.0155,2.5,0.75182,9e-05,16.06407]
[1744136373835,72.95,77392.0155,2.5,0.75182,9e-05,16.06407]
[1744136373937,72.93,77392.0155,2.5,0.75188,9e-05,16.06195]
[1744136375045,72.91,77396.5783,2.5,0.75233,9e-05,16.04738]
[1744136376046,72.89,77406.0514,2.5,0.75319,9e-05,16.01958]
[1744136381051,72.8,77406.3393,2.5,0.75345,9e-05,16.01056]
[1744136382052,72.78,77396.6777,2.5,0.75268,9e-05,16.03542]
[1744136384054,72.75,77400.1126,2.5,0.75307,9e-05,16.02248]
[1744136385055,72.73,77406.8242,2.5,0.75368,9e-05,16.00252]
[1744136386056,72.72,77409.3808,2.5,0.75394,9e-05,15.99413]
[1744136387057,72.71,77405.6729,2.5,0.75366,9e-05,16.00301]
[1744136392062,72.64,77402.2301,2.5,0.75356,9e-05,16.00594]
[1744136395066,72.6,77399.0212,2.5,0.7534,9e-05,16.01078]
[1744136397067,72.57,77403.1777,2.5,0.75383,9e-05,15.99669]
[1744136398068,72.56,77406.8198,2.5,0.75417,9e-05,15.98551]
[1744136400494,72.54,77407.2435,2.5,0.75427,9e-05,15.98225]
[1744136401045,72.52,77407.2435,2.5,0.7543,9e-05,15.98108]
[1744136401524,72.52,77407.2435,2.5,0.7543,9e-05,15.98108]
[1744136401615,72.51,77407.2435,2.5,0.75434,9e-05,15.97991]
[1744136402622,72.51,77407.2435,2.5,0.75434,9e-05,15.97983]
[1744136404074,72.51,77410.8965,2.5,0.75465,9e-05,15.96958]
[1744136405075,72.51,77406.8315,2.5,0.7543,9e-05,15.98091]
[1744136405575,72.51,77406.8315,2.5,0.7543,9e-05,15.98091]
[1744136405597,72.51,77406.8315,2.5,0.7543,9e-05,15.98115]
[1744136407077,72.51,77378.2329,2.5,0.75184,9e-05,16.0606]
[1744136407489,72.51,77378.2329,2.5,0.75184,9e-05,16.0606]
[1744136407504,72.52,77378.2329,2.5,0.75183,9e-05,16.06077]
[1744136409079,72.52,77373.764,2.5,0.75144,9e-05,16.07337]
[1744136410080,72.52,77378.6411,2.5,0.75186,9e-05,16.05984]
[1744136410728,72.52,77378.6411,2.5,0.75186,9e-05,16.05984]
[1744136411081,72.52,77384.7208,2.5,0.75239,9e-05,16.04287]
[1744136411210,72.52,77384.7208,2.5,0.75239,9e-05,16.04287]
[1744136411953,72.52,77384.7208,2.5,0.75239,9e-05,16.04287]
[1744136412050,72.52,77384.7208,2.5,0.75239,9e-05,16.04287]
[1744136413083,72.52,77411.9993,2.5,0.75473,9e-05,15.96707]
[1744136414084,72.52,77424.1785,2.5,0.75577,9e-05,15.93307]
[1744136415085,72.52,77441.1111,2.5,0.75721,8e-05,15.8857]
[1744136415617,72.52,77441.1111,2.5,0.75721,8e-05,15.8857]
[1744136415768,72.52,77441.1111,2.5,0.75721,8e-05,15.8857]
[1744136417090,72.52,77452.8123,2.5,0.7582,8e-05,15.85292]
[1744136418090,72.52,77466.7848,2.5,0.75938,8e-05,15.81368]
[1744136421093,72.52,77458.9772,2.5,0.75872,8e-05,15.83594]
[1744136423095,72.52,77433.7819,2.5,0.75657,9e-05,15.90675]
[1744136424083,72.52,77433.7819,2.5,0.75657,9e-05,15.90681]
[1744136425097,72.52,77415.6208,2.5,0.75502,9e-05,15.95755]
[1744136426098,72.52,77423.4297,2.5,0.75569,9e-05,15.9358]
[1744136428100,72.52,77436.3944,2.5,0.75679,9e-05,15.89965]
[1744136429101,72.52,77442.3149,2.5,0.75729,8e-05,15.88315]
[1744136430102,72.52,77431.0083,2.5,0.75633,9e-05,15.91485]
[1744136432520,72.53,77425.5843,2.5,0.75591,9e-05,15.92502]
[1744136438111,72.53,77439.2092,2.5,0.75706,8e-05,15.88704]
[1744136439575,72.53,77434.5636,2.5,0.75666,9e-05,15.90024]
[1744136440582,72.53,77427.7364,2.5,0.75608,9e-05,15.91943]
[1744136441589,72.53,77429.843,2.5,0.75626,9e-05,15.91351]
[1744136442596,72.53,77427.6595,2.5,0.75607,9e-05,15.9197]
[1744136445118,72.53,77423.6575,2.5,0.75573,9e-05,15.93092]
[1744136446625,72.53,77430.3069,2.5,0.7563,9e-05,15.91232]
[1744136447631,72.53,77436.8351,2.5,0.75685,9e-05,15.89408]
[1744136448638,72.53,77448.5478,2.5,0.75784,8e-05,15.86127]
[1744136450652,72.53,77446.3288,2.5,0.75766,8e-05,15.86754]
[1744136454680,72.53,77442.4525,2.5,0.75732,8e-05,15.87863]
[1744136455687,72.53,77435.3253,2.5,0.75671,9e-05,15.89866]
[1744136456695,72.54,77433.0875,2.5,0.75652,9e-05,15.90498]
[1744136457702,72.54,77428.7792,2.5,0.75615,9e-05,15.91707]
[1744136459716,72.54,77427.6214,2.5,0.75605,9e-05,15.92028]
[1744136460723,72.54,77438.7398,2.5,0.757,8e-05,15.88919]
[1744136461730,72.54,77444.8508,2.5,0.75752,8e-05,15.87208]
[1744136463746,72.54,77443.5224,2.5,0.7574,8e-05,15.87591]
[1744136464753,72.54,77429.5755,2.5,0.75622,9e-05,15.91503]
[1744136465760,72.54,77423.7079,2.5,0.75571,9e-05,15.93147]
[1744136466767,72.54,77417.4221,2.5,0.75518,9e-05,15.94907]
[1744136467774,72.54,77424.372,2.5,0.75577,9e-05,15.92978]
[1744136468782,72.54,77429.3125,2.5,0.75618,9e-05,15.91607]
[1744136470796,72.54,77432.3852,2.5,0.75645,9e-05,15.90745]
[1744136471803,72.54,77437.9178,2.5,0.75692,9e-05,15.89196]
[1744136476871,72.54,77436.8725,2.5,0.75683,9e-05,15.89489]
[1744136476903,72.54,77436.8725,2.5,0.75683,9e-05,15.89496]
[1744136478169,72.54,77472.1005,2.5,0.75981,8e-05,15.79612]
[1744136479170,72.54,77469.415,2.5,0.75958,8e-05,15.80379]
[1744136480171,72.54,77473.8132,2.5,0.75994,8e-05,15.79149]
[1744136483174,72.55,77479.2654,2.5,0.7604,8e-05,15.77642]
[1744136485176,72.55,77493.0383,2.5,0.76155,8e-05,15.73776]
[1744136486177,72.55,77499.5348,2.5,0.76209,8e-05,15.71953]
[1744136488179,72.56,77505.0239,2.5,0.76254,8e-05,15.70434]
[1744136490181,72.56,77493.84,2.5,0.76159,8e-05,15.73644]
[1744136491182,72.56,77488.9985,2.5,0.76122,8e-05,15.74518]
[1744136492183,72.56,77482.0987,2.5,0.76064,8e-05,15.76483]
[1744136493184,72.56,77484.5226,2.5,0.76084,8e-05,15.75812]
[1744136498189,72.57,77481.3857,2.5,0.76055,8e-05,15.76773]
[1744136501192,72.58,77475.3703,2.5,0.76004,8e-05,15.78507]
[1744136502193,72.58,77467.9944,2.5,0.75941,8e-05,15.80595]
[1744136505063,72.58,77462.2618,2.5,0.75892,8e-05,15.82236]
[1744136506070,72.58,77476.6339,2.5,0.76013,8e-05,15.78198]
[1744136507085,72.58,77480.409,2.5,0.76045,8e-05,15.77132]
[1744136509099,72.58,77474.4802,2.5,0.75994,8e-05,15.78831]
[1744136510202,72.58,77457.9221,2.5,0.75854,8e-05,15.83499]
[1744136511203,72.58,77463.2631,2.5,0.75899,8e-05,15.82004]
[1744136513127,72.58,77458.7165,2.5,0.7586,8e-05,15.83295]
[1744136514206,72.59,77456.7299,2.5,0.75843,8e-05,15.83867]
[1744136515142,72.59,77456.7299,2.5,0.75843,8e-05,15.83877]
[1744136516149,72.59,77445.8518,2.5,0.7575,8e-05,15.8693]
[1744136518167,72.59,77443.1714,2.5,0.75727,8e-05,15.87703]
[1744136519174,72.59,77431.0911,2.5,0.75624,9e-05,15.91085]
[1744136521189,72.59,77424.9346,2.5,0.75572,9e-05,15.92812]
[1744136522196,72.59,77429.8729,2.5,0.75614,9e-05,15.91437]
[1744136523203,72.59,77424.6785,2.5,0.75569,9e-05,15.9289]
[1744136525219,72.59,77422.3892,2.5,0.7555,9e-05,15.93533]
[1744136527226,72.59,77419.9359,2.5,0.75529,9e-05,15.94221]
[1744136528227,72.59,77415.0599,2.5,0.75487,9e-05,15.95579]
[1744136529228,72.59,77408.8989,2.5,0.75434,9e-05,15.9729]
[1744136531230,72.59,77399.4307,2.5,0.75353,9e-05,15.99926]
[1744136532232,72.59,77392.4298,2.5,0.75293,9e-05,16.01873]
[1744136533232,72.6,77398.9053,2.5,0.75348,9e-05,16.00105]
[1744136535234,72.6,77420.1251,2.5,0.75527,9e-05,15.94261]
[1744136536235,72.6,77433.1537,2.5,0.75639,9e-05,15.90625]
[1744136537236,72.6,77438.2984,2.5,0.75682,8e-05,15.89185]
[1744136538237,72.6,77441.2292,2.5,0.75707,8e-05,15.88365]
[1744136539238,72.6,77439.1158,2.5,0.75689,8e-05,15.88955]
[1744136540239,72.6,77433.7786,2.5,0.75644,9e-05,15.90445]
[1744136541240,72.6,77439.4117,2.5,0.75692,8e-05,15.88869]
[1744136542241,72.6,77445.9509,2.5,0.75747,8e-05,15.87039]
[1744136543242,72.6,77454.8989,2.5,0.75823,8e-05,15.84534]
[1744136544243,72.6,77458.5657,2.5,0.75854,8e-05,15.83509]
[1744136545244,72.6,77461.2705,2.5,0.75877,8e-05,15.82755]
[1744136547246,72.6,77453.5709,2.5,0.75811,8e-05,15.84934]
[1744136548247,72.61,77444.9038,2.5,0.75737,8e-05,15.87372]
[1744136549248,72.61,77435.1634,2.5,0.75654,9e-05,15.90104]
[1744136551251,72.61,77414.8208,2.5,0.75485,9e-05,15.95273]
[1744136552254,72.61,77422.584,2.5,0.75551,9e-05,15.93117]
[1744136553255,72.61,77413.9792,2.5,0.75478,9e-05,15.95514]
[1744136554257,72.61,77420.1636,2.5,0.75531,9e-05,15.93796]
[1744136555257,72.61,77423.7916,2.5,0.75562,9e-05,15.92789]
[1744136556258,72.61,77427.2116,2.5,0.75591,9e-05,15.91838]
[1744136557259,72.61,77422.025,2.5,0.75546,9e-05,15.93286]
[1744136559261,72.61,77414.2287,2.5,0.7548,9e-05,15.95455]
[1744136562264,72.61,77418.6293,2.5,0.75517,9e-05,15.94228]
[1744136564266,72.61,77416.532,2.5,0.75499,9e-05,15.94828]
[1744136564422,72.61,77416.532,2.5,0.75499,9e-05,15.94828]
[1744136564524,72.61,77416.532,2.5,0.75498,9e-05,15.94861]
[1744136566268,72.62,77374.2976,2.5,0.75135,9e-05,16.06605]
[1744136567269,72.62,77383.52,2.5,0.75213,9e-05,16.04091]
[1744136568270,72.62,77387.4136,2.5,0.75246,9e-05,16.03045]
[1744136569271,72.63,77396.0735,2.5,0.7532,9e-05,16.0066]
[1744136569792,72.63,77396.0735,2.5,0.7532,9e-05,16.0066]
[1744136570272,72.63,77407.5811,2.5,0.75418,9e-05,15.97483]
[1744136571273,72.63,77417.3404,2.5,0.75501,9e-05,15.94787]
[1744136573276,72.63,77421.5768,2.5,0.75536,9e-05,15.9364]
[1744136574277,72.63,77425.716,2.5,0.75571,9e-05,15.92506]
[1744136576279,72.64,77428.7068,2.5,0.75595,9e-05,15.9171]
[1744136579282,72.64,77425.6945,2.5,0.75568,9e-05,15.92602]
[1744136581300,72.64,77420.8734,2.5,0.75527,9e-05,15.93956]
[1744136581654,72.65,77420.8734,2.5,0.75526,9e-05,15.93969]
[1744136583302,72.65,77401.1136,2.5,0.75357,9e-05,15.99481]
[1744136584303,72.65,77405.7914,2.5,0.75396,9e-05,15.98197]
[1744136588882,72.65,77404.6186,2.5,0.75386,9e-05,15.98546]
[1744136588981,72.65,77404.6186,2.5,0.75386,9e-05,15.98538]
[1744136590309,72.65,77460.6835,2.5,0.75863,8e-05,15.82899]
[1744136592311,72.65,77464.7305,2.5,0.75896,8e-05,15.81783]
[1744136593312,72.65,77468.8697,2.5,0.75931,8e-05,15.80626]
[1744136595314,72.66,77463.5361,2.5,0.75885,8e-05,15.8214]
[1744136599321,72.66,77459.1178,2.5,0.75847,8e-05,15.83403]
[1744136602324,72.66,77453.9586,2.5,0.75803,8e-05,15.84862]
[1744136603325,72.66,77455.9146,2.5,0.7582,8e-05,15.84316]
[1744136604548,72.66,77458.4036,2.5,0.75841,8e-05,15.83622]
[1744136606550,72.66,77471.1119,2.5,0.75948,8e-05,15.80064]
[1744136607552,72.66,77464.9746,2.5,0.75896,8e-05,15.81796]
[1744136610556,72.66,77479.9345,2.5,0.76021,8e-05,15.77611]
[1744136611557,72.67,77491.4816,2.5,0.76123,8e-05,15.73852]
[1744136612558,72.67,77499.1182,2.5,0.76186,8e-05,15.71709]
[1744136613559,72.67,77494.1346,2.5,0.76144,8e-05,15.73136]
[1744136614560,72.67,77489.5298,2.5,0.76105,8e-05,15.74452]
[1744136615574,72.67,77480.4149,2.5,0.76028,8e-05,15.77036]
[1744136620579,72.68,77478.8311,2.5,0.76013,8e-05,15.77537]
[1744136621580,72.68,77473.8833,2.5,0.75971,8e-05,15.7894]
[1744136625584,72.68,77461.825,2.5,0.75868,8e-05,15.8237]
[1744136626585,72.68,77455.9113,2.5,0.75818,8e-05,15.84032]
[1744136627981,72.68,77453.8997,2.5,0.75801,8e-05,15.84603]
[1744136628988,72.68,77459.0113,2.5,0.75844,8e-05,15.83175]
[1744136629995,72.68,77463.0613,2.5,0.75878,8e-05,15.82044]
[1744136635032,72.69,77461.0275,2.5,0.7586,8e-05,15.82643]
[1744136636596,72.69,77467.5288,2.5,0.75915,8e-05,15.80824]
[1744136638056,72.69,77469.9768,2.5,0.75935,8e-05,15.80154]
[1744136639599,72.69,77487.3676,2.5,0.76081,8e-05,15.75267]
[1744136643092,72.7,77482.1575,2.5,0.76036,8e-05,15.76785]
[1744136644104,72.7,77477.4498,2.5,0.75996,8e-05,15.78112]
[1744136645605,72.7,77468.54,2.5,0.75921,8e-05,15.80636]
[1744136647122,72.7,77462.0841,2.5,0.75866,8e-05,15.82458]
[1744136648129,72.7,77458.3191,2.5,0.75834,8e-05,15.83519]
[1744136649136,72.7,77460.9113,2.5,0.75856,8e-05,15.82796]
[1744136651150,72.7,77458.5348,2.5,0.75835,8e-05,15.83472]
[1744136652157,72.7,77462.6441,2.5,0.7587,8e-05,15.82325]
[1744136654617,72.7,77468.1348,2.5,0.75916,8e-05,15.80796]
[1744136655618,72.7,77472.6138,2.5,0.75953,8e-05,15.79545]
[1744136658200,72.71,77478.15,2.5,0.75999,8e-05,15.78015]
[1744136661223,72.71,77473.5141,2.5,0.7596,8e-05,15.79345]
[1744136662630,72.71,77477.7945,2.5,0.75995,8e-05,15.78149]
[1744136663237,72.71,77477.7945,2.5,0.75995,8e-05,15.78163]
[1744136663693,72.71,77477.7945,2.5,0.75995,8e-05,15.78163]
[1744136664593,72.71,77477.7945,2.5,0.75995,8e-05,15.78163]
[1744136665251,72.71,77496.3427,2.5,0.7615,8e-05,15.7296]
[1744136666258,72.71,77492.8587,2.5,0.7612,8e-05,15.73959]
[1744136668637,72.72,77490.2144,2.5,0.76097,8e-05,15.74733]
[1744136670289,72.72,77498.38,2.5,0.76165,8e-05,15.72459]
[1744136670944,72.72,77498.38,2.5,0.76165,8e-05,15.72459]
[1744136671123,72.72,77498.38,2.5,0.76165,8e-05,15.72459]
[1744136671297,72.72,77498.38,2.5,0.7617,8e-05,15.71946]
[1744136672059,72.72,77498.38,2.5,0.7617,8e-05,15.71946]
[1744136672641,72.72,77515.5042,2.5,0.76312,8e-05,15.67136]
[1744136674316,72.73,77523.9025,2.5,0.76381,8e-05,15.648]
[1744136676645,72.73,77528.7595,2.5,0.7642,8e-05,15.6347]
[1744136676722,72.73,77528.7595,2.5,0.7642,8e-05,15.6347]
[1744136677646,72.74,77541.6658,2.5,0.76527,8e-05,15.5981]
[1744136679648,72.74,77565.1243,2.5,0.7672,8e-05,15.53149]
[1744136681370,72.74,77573.0216,2.5,0.76785,8e-05,15.50911]
[1744136683384,72.74,77573.0216,2.5,0.76784,8e-05,15.50925]
[1744136684392,72.74,77589.225,2.5,0.76918,8e-05,15.46261]
[1744136685654,72.74,77606.747,2.5,0.77062,8e-05,15.41206]
[1744136687172,72.74,77606.747,2.5,0.77062,8e-05,15.41209]
[1744136687412,72.74,77606.747,2.5,0.77062,8e-05,15.41214]
[1744136688419,72.74,77622.7095,2.5,0.77192,8e-05,15.366]
[1744136689124,72.74,77622.7095,2.5,0.77192,8e-05,15.366]
[1744136690433,72.75,77627.8255,2.5,0.77234,8e-05,15.35132]
[1744136691440,72.75,77635.5765,2.5,0.77296,8e-05,15.32893]
[1744136692040,72.75,77635.5765,2.5,0.77296,8e-05,15.32893]
[1744136692447,72.75,77635.5765,2.5,0.77296,8e-05,15.32893]
[1744136693454,72.75,77639.1514,2.5,0.77325,8e-05,15.31885]
[1744136694462,72.75,77666.9826,2.5,0.7755,8e-05,15.23799]
[1744136695470,72.75,77675.5313,2.5,0.77619,8e-05,15.213]
[1744136697489,72.76,77671.8707,2.5,0.77588,8e-05,15.22438]
[1744136698667,72.76,77675.189,2.5,0.77614,8e-05,15.21491]
[1744136700511,72.76,77671.1884,2.5,0.77581,8e-05,15.22681]
[1744136701670,72.77,77669.1766,2.5,0.77564,8e-05,15.2331]
[1744136702671,72.77,77677.0604,2.5,0.77627,8e-05,15.21028]
[1744136705546,72.77,77668.0097,2.5,0.77552,8e-05,15.23737]
[1744136706955,72.77,77669.3467,2.5,0.77563,8e-05,15.23347]
[1744136707676,72.78,77659.0615,2.5,0.77479,8e-05,15.26385]
[1744136709576,72.78,77653.7123,2.5,0.77435,8e-05,15.27969]
[1744136710253,72.78,77653.7123,2.5,0.77435,8e-05,15.27969]
[1744136710583,72.78,77653.7123,2.5,0.77435,8e-05,15.27969]
[1744136711590,72.78,77641.8422,2.5,0.77337,8e-05,15.31461]
[1744136712597,72.78,77621.7638,2.5,0.77173,8e-05,15.37299]
[1744136713604,72.78,77615.2046,2.5,0.77119,8e-05,15.3921]
[1744136716625,72.79,77609.9185,2.5,0.77075,8e-05,15.40772]
[1744136717632,72.79,77600.5359,2.5,0.76998,8e-05,15.43488]
[1744136722672,72.79,77600.3065,2.5,0.76995,8e-05,15.43589]
[1744136723679,72.79,77599.4079,2.5,0.76988,8e-05,15.43851]
[1744136724686,72.79,77582.3663,2.5,0.76848,8e-05,15.4875]
[1744136725044,72.79,77582.3663,2.5,0.76848,8e-05,15.4875]
[1744136725693,72.79,77582.3663,2.5,0.76848,8e-05,15.48742]
[1744136726698,72.79,77546.5081,2.5,0.76551,8e-05,15.59024]
[1744136727699,72.8,77538.1546,2.5,0.76481,8e-05,15.61433]
[1744136728700,72.8,77531.9053,2.5,0.76428,8e-05,15.63237]
[1744136730703,72.8,77515.1921,2.5,0.76287,8e-05,15.68024]
[1744136732704,72.81,77511.6274,2.5,0.76261,8e-05,15.68559]
[1744136733705,72.81,77506.7895,2.5,0.7622,8e-05,15.69946]
[1744136735707,72.81,77496.5994,2.5,0.76134,8e-05,15.72857]
[1744136737709,72.81,77492.5889,2.5,0.76099,8e-05,15.74014]
[1744136739711,72.82,77498.6983,2.5,0.7615,8e-05,15.72319]
[1744136743715,72.82,77495.0516,2.5,0.76118,8e-05,15.73406]
[1744136744716,72.82,77488.7815,2.5,0.76065,8e-05,15.75185]
[1744136745215,72.82,77488.7815,2.5,0.76065,8e-05,15.75185]
[1744136745298,72.82,77488.7815,2.5,0.76064,8e-05,15.75195]
[1744136746718,72.83,77485.2933,2.5,0.76035,8e-05,15.76188]
[1744136747854,72.83,77477.5622,2.5,0.75969,8e-05,15.78376]
[1744136748861,72.83,77475.0455,2.5,0.75948,8e-05,15.79089]
[1744136749868,72.83,77471.6475,2.5,0.75919,8e-05,15.80049]
[1744136753725,72.83,77476.981,2.5,0.75964,8e-05,15.78572]
[1744136756918,72.83,77480.9249,2.5,0.75996,8e-05,15.77498]
[1744136757925,72.83,77483.645,2.5,0.76018,8e-05,15.76743]
[1744136759939,72.84,77485.7894,2.5,0.76036,8e-05,15.7616]
[1744136762960,72.84,77481.9268,2.5,0.76003,8e-05,15.77274]
[1744136763967,72.84,77479.2073,2.5,0.7598,8e-05,15.78045]
[1744136765737,72.84,77475.876,2.5,0.75951,8e-05,15.78988]
[1744136766988,72.84,77472.88,2.5,0.75926,8e-05,15.79838]
[1744136767995,72.84,77464.1999,2.5,0.75852,8e-05,15.82274]
[1744136770742,72.84,77458.1773,2.5,0.75802,8e-05,15.83963]
[1744136770812,72.84,77458.1773,2.5,0.75802,8e-05,15.83963]
[1744136771021,72.84,77458.1773,2.5,0.75802,8e-05,15.8396]
[1744136772029,72.84,77442.7622,2.5,0.75671,8e-05,15.88255]
[1744136774042,72.84,77430.4792,2.5,0.75567,8e-05,15.9166]
[1744136775049,72.84,77434.2784,2.5,0.756,8e-05,15.90599]
[1744136776056,72.84,77438.4121,2.5,0.75635,8e-05,15.89446]
[1744136777063,72.84,77442.2224,2.5,0.75667,8e-05,15.88382]
[1744136778070,72.84,77446.2723,2.5,0.75702,8e-05,15.87252]
[1744136779077,72.84,77450.1453,2.5,0.75735,8e-05,15.86172]
[1744136780084,72.84,77454.9795,2.5,0.75775,8e-05,15.84823]
[1744136781875,72.84,77454.1853,2.5,0.75769,8e-05,15.85045]
[1744136782098,72.84,77454.1853,2.5,0.75769,8e-05,15.85046]
[1744136783105,72.84,77457.9941,2.5,0.75801,8e-05,15.83984]
[1744136784112,72.84,77462.1471,2.5,0.75836,8e-05,15.82827]
[1744136785119,72.84,77466.5126,2.5,0.75872,8e-05,15.8161]
[1744136786126,72.84,77472.2726,2.5,0.75921,8e-05,15.80002]
[1744136790154,72.84,77474.9155,2.5,0.75942,8e-05,15.79287]
[1744136794596,72.84,77475.2828,2.5,0.7595,8e-05,15.78657]
[1744136795190,72.84,77489.282,2.5,0.76069,8e-05,15.74708]
[1744136799218,72.84,77496.9825,2.5,0.76134,8e-05,15.72492]
[1744136801232,72.84,77491.3566,2.5,0.76087,8e-05,15.74101]
[1744136802239,72.84,77485.6454,2.5,0.76038,8e-05,15.75716]
[1744136803776,72.84,77475.5746,2.5,0.75953,8e-05,15.78554]
[1744136805260,72.84,77470.1555,2.5,0.75908,8e-05,15.80084]
[1744136806267,72.84,77465.0733,2.5,0.75865,8e-05,15.81513]
[1744136807274,72.84,77468.68,2.5,0.75895,8e-05,15.80508]
[1744136809288,72.84,77466.6588,2.5,0.75878,8e-05,15.81082]
[1744136810295,72.84,77462.3835,2.5,0.75841,8e-05,15.82283]
[1744136813316,72.84,77471.398,2.5,0.75917,8e-05,15.79773]
[1744136814323,72.85,77475.641,2.5,0.75952,8e-05,15.7859]
[1744136817344,72.84,77482.7994,2.5,0.76014,8e-05,15.76552]
[1744136821373,72.84,77486.2875,2.5,0.76043,8e-05,15.75555]
[1744136822380,72.84,77481.6268,2.5,0.76004,8e-05,15.76861]
[1744136824394,72.84,77476.8814,2.5,0.75964,8e-05,15.78209]
[1744136828422,72.84,77479.7916,2.5,0.75989,8e-05,15.77371]
[1744136831443,72.84,77487.4601,2.5,0.76054,8e-05,15.75208]
[1744136832450,72.84,77493.5026,2.5,0.76104,8e-05,15.73508]
[1744136833461,72.84,77500.9625,2.5,0.76167,8e-05,15.71406]
[1744136833826,72.84,77500.9625,2.5,0.76167,8e-05,15.71406]
[1744136834466,72.84,77500.9625,2.5,0.76167,8e-05,15.71406]
[1744136835473,72.84,77501.0329,2.5,0.76167,8e-05,15.71394]
[1744136836480,72.84,77512.7425,2.5,0.76265,8e-05,15.68093]
[1744136837487,72.84,77522.2791,2.5,0.76344,8e-05,15.65399]
[1744136838494,72.84,77519.2437,2.5,0.76319,8e-05,15.66267]
[1744136839501,72.84,77516.5325,2.5,0.76296,8e-05,15.6704]
[1744136840508,72.84,77511.3238,2.5,0.76252,8e-05,15.68518]
[1744136841515,72.84,77506.6834,2.5,0.76213,8e-05,15.69832]
[1744136842522,72.84,77501.5713,2.5,0.76171,8e-05,15.7128]
[1744136843529,72.84,77506.2835,2.5,0.7621,8e-05,15.69954]
[1744136844536,72.84,77509.9506,2.5,0.76241,8e-05,15.6892]
[1744136845545,72.85,77503.2238,2.5,0.76184,8e-05,15.70834]
[1744136846552,72.85,77495.0341,2.5,0.76115,8e-05,15.73158]
[1744136848566,72.85,77503.6438,2.5,0.76186,8e-05,15.70763]
[1744136849573,72.85,77509.4995,2.5,0.76235,8e-05,15.69128]
[1744136850580,72.85,77512.9431,2.5,0.76263,8e-05,15.68157]
[1744136852594,72.85,77511.0415,2.5,0.76252,8e-05,15.68188]
[1744136853601,72.85,77515.6323,2.5,0.7629,8e-05,15.66892]
[1744136854608,72.86,77512.9856,2.5,0.76267,8e-05,15.67659]
[1744136855615,72.86,77506.1822,2.5,0.7621,8e-05,15.69596]
[1744136856622,72.86,77495.1193,2.5,0.76117,8e-05,15.72731]
[1744136857629,72.86,77492.5494,2.5,0.76095,8e-05,15.73468]
[1744136859643,72.86,77495.9554,2.5,0.76124,8e-05,15.7251]
[1744136860653,72.86,77498.5092,2.5,0.76145,8e-05,15.7179]
[1744136862664,72.86,77492.0407,2.5,0.7609,8e-05,15.73636]
[1744136863671,72.86,77484.428,2.5,0.76026,8e-05,15.75787]
[1744136864678,72.86,77478.8771,2.5,0.75979,8e-05,15.77356]
[1744136865685,72.86,77480.8258,2.5,0.75995,8e-05,15.76817]
[1744136867699,72.87,77482.8596,2.5,0.76012,8e-05,15.76264]
[1744136869713,72.87,77480.4147,2.5,0.75991,8e-05,15.76968]
[1744136871728,72.87,77484.178,2.5,0.76022,8e-05,15.7593]
[1744136873742,72.87,77480.7255,2.5,0.75992,8e-05,15.76917]
[1744136875756,72.87,77478.7529,2.5,0.75975,8e-05,15.77487]
[1744136878777,72.88,77476.5343,2.5,0.75956,8e-05,15.7813]
[1744136879784,72.88,77469.2391,2.5,0.75894,8e-05,15.8018]
[1744136881798,72.88,77463.1186,2.5,0.75843,8e-05,15.81897]
[1744136882805,72.88,77454.9324,2.5,0.75774,8e-05,15.84183]
[1744136883812,72.88,77448.5595,2.5,0.7572,8e-05,15.85958]
[1744136884819,72.88,77442.0485,2.5,0.75665,8e-05,15.87769]
[1744136889854,72.87,77441.6232,2.5,0.75662,8e-05,15.87869]
[1744136892085,72.87,77439.8026,2.5,0.75646,8e-05,15.88368]
[1744136892878,72.87,77439.8026,2.5,0.75647,8e-05,15.88364]
[1744136894892,72.87,77433.4469,2.5,0.75593,8e-05,15.90117]
[1744136894980,72.87,77433.4469,2.5,0.75593,8e-05,15.90117]
[1744136895069,72.87,77433.4469,2.5,0.75593,8e-05,15.90106]
[1744136896897,72.87,77411.7134,2.5,0.75409,9e-05,15.96119]
[1744136899900,72.86,77416.5211,2.5,0.75451,9e-05,15.94753]
[1744136901902,72.86,77421.0894,2.5,0.7549,9e-05,15.93467]
[1744136902903,72.86,77418.4993,2.5,0.75468,9e-05,15.94174]
[1744136903904,72.86,77408.9443,2.5,0.75387,9e-05,15.96804]
[1744136904905,72.86,77397.1061,2.5,0.75287,9e-05,16.00055]
[1744136905906,72.86,77384.5035,2.5,0.75179,9e-05,16.03503]
[1744136906907,72.85,77376.4305,2.5,0.75111,9e-05,16.05697]
[1744136907908,72.85,77368.3115,2.5,0.75041,9e-05,16.07914]
[1744136908911,72.85,77356.4963,2.5,0.7494,9e-05,16.11132]
[1744136909912,72.85,77350.7255,2.5,0.74889,9e-05,16.12721]
[1744136910913,72.85,77340.0866,2.5,0.74797,9e-05,16.15628]
[1744136911914,72.86,77337.8581,2.5,0.74782,9e-05,16.15732]
[1744136912915,72.86,77345.141,2.5,0.74845,9e-05,16.13759]
[1744136913916,72.86,77347.5556,2.5,0.74865,9e-05,16.1311]
[1744136916919,72.86,77349.9719,2.5,0.74887,9e-05,16.12435]
[1744136917920,72.85,77346.4202,2.5,0.74856,9e-05,16.13389]
[1744136920923,72.86,77332.3985,2.5,0.74735,9e-05,16.17213]
[1744136922086,72.85,77325.2582,2.5,0.74673,9e-05,16.1914]
[1744136923093,72.85,77321.9149,2.5,0.74644,9e-05,16.20028]
[1744136924928,72.85,77314.8104,2.5,0.74583,9e-05,16.21932]
[1744136927121,72.85,77318.3711,2.5,0.74616,9e-05,16.20921]
[1744136931935,72.84,77342.4605,2.5,0.74826,9e-05,16.1435]
[1744136934173,72.84,77338.3668,2.5,0.74791,9e-05,16.15434]
[1744136936187,72.84,77340.5972,2.5,0.74811,9e-05,16.14809]
[1744136941223,72.83,77344.8948,2.5,0.74849,9e-05,16.13595]
[1744136942230,72.83,77341.8352,2.5,0.74823,9e-05,16.14426]
[1744136944243,72.83,77332.3299,2.5,0.74741,9e-05,16.17011]
[1744136945250,72.83,77317.9078,2.5,0.74615,9e-05,16.20921]
[1744136947264,72.83,77307.4162,2.5,0.74524,9e-05,16.23758]
[1744136948271,72.83,77303.7181,2.5,0.74492,9e-05,16.24758]
[1744136949278,72.83,77308.8176,2.5,0.74536,9e-05,16.23374]
[1744136950285,72.83,77312.3387,2.5,0.74567,9e-05,16.22413]
[1744136952299,72.83,77307.6386,2.5,0.74527,9e-05,16.2366]
[1744136954313,72.83,77311.0487,2.5,0.74557,9e-05,16.22746]
[1744136957334,72.83,77314.1025,2.5,0.74583,9e-05,16.21922]
[1744136962370,72.82,77318.3946,2.5,0.74622,9e-05,16.20725]
[1744136963377,72.82,77322.3716,2.5,0.74656,9e-05,16.19642]
[1744136964384,72.82,77319.5096,2.5,0.74632,9e-05,16.20409]
[1744136965391,72.82,77314.809,2.5,0.74591,9e-05,16.21671]
[1744136966398,72.82,77310.8689,2.5,0.74557,9e-05,16.22727]
[1744136967405,72.82,77313.3277,2.5,0.74579,9e-05,16.22054]
[1744136970426,72.82,77315.6026,2.5,0.74599,9e-05,16.21416]
[1744136975461,72.82,77309.0334,2.5,0.74546,9e-05,16.22685]
[1744136976382,72.82,77309.0334,2.5,0.74546,9e-05,16.22685]
[1744136976468,72.82,77309.0334,2.5,0.74546,9e-05,16.22687]
[1744136977475,72.82,77303.8981,2.5,0.74501,9e-05,16.24074]
[1744136982510,72.82,77300.8555,2.5,0.74475,9e-05,16.24901]
[1744136984524,72.82,77298.1578,2.5,0.74451,9e-05,16.25627]
[1744136988552,72.82,77300.791,2.5,0.74474,9e-05,16.24921]
[1744136991573,72.82,77303.6298,2.5,0.74499,9e-05,16.24161]
[1744136993528,72.82,77302.526,2.5,0.74489,9e-05,16.2446]
[1744136993587,72.82,77302.526,2.5,0.74489,9e-05,16.2446]
[1744136994594,72.82,77297.1127,2.5,0.74442,9e-05,16.25917]
[1744136997619,72.82,77288.5576,2.5,0.74367,9e-05,16.28208]
[1744136998625,72.82,77282.4231,2.5,0.74314,9e-05,16.29849]
[1744137001901,72.82,77282.6706,2.5,0.74316,9e-05,16.29777]
[1744137001964,72.82,77282.6706,2.5,0.74316,9e-05,16.29777]
[1744137002376,72.82,77295.9809,2.5,0.74432,9e-05,16.26203]
[1744137003035,72.82,77295.9809,2.5,0.74432,9e-05,16.26203]
[1744137003252,72.82,77295.9809,2.5,0.74432,9e-05,16.26203]
[1744137005347,72.82,77295.9809,2.5,0.74432,9e-05,16.26203]
[1744137005758,72.82,77295.9809,2.5,0.74432,9e-05,16.26203]
[1744137006210,72.82,77316.0784,2.5,0.74607,9e-05,16.20788]
[1744137007503,72.82,77316.0784,2.5,0.74607,9e-05,16.20788]
[1744137007701,72.82,77316.0784,2.5,0.74607,9e-05,16.20788]
[1744137008382,72.82,77316.0784,2.5,0.74607,9e-05,16.20788]
[1744137008710,72.88,77316.0784,2.5,0.74591,9e-05,16.21326]
[1744137009718,72.88,77658.2963,2.5,0.77467,8e-05,15.25137]
[1744137011089,72.88,77658.2963,2.5,0.77467,8e-05,15.25137]
[1744137011142,72.92,77658.2963,2.5,0.77455,8e-05,15.25576]
[1744137011736,72.92,77742.514,2.5,0.78132,8e-05,15.00907]
[1744137012991,72.92,77742.514,2.5,0.78132,8e-05,15.00907]
[1744137013146,72.94,77742.514,2.5,0.78126,8e-05,15.0113]
[1744137013750,72.94,77822.9864,2.5,0.7876,8e-05,14.77253]
[1744137015110,72.94,77822.9864,2.5,0.7876,8e-05,14.77253]
[1744137015376,72.97,77822.9864,2.5,0.78751,8e-05,14.77613]
[1744137015511,72.97,77822.9864,2.5,0.78751,8e-05,14.77613]
[1744137015766,72.97,77822.9864,2.5,0.78751,8e-05,14.77613]
[1744137016769,72.97,77822.9864,2.5,0.78751,8e-05,14.77613]
[1744137017371,72.97,77822.9864,2.5,0.78751,8e-05,14.77613]
[1744137016908,72.97,77822.9864,2.5,0.7875,8e-05,14.77657]
[1744137018404,72.97,77867.2922,2.5,0.79094,8e-05,14.64429]
[1744137019534,72.97,77901.3943,2.5,0.79356,8e-05,14.54178]
[1744137021543,72.97,77901.3943,2.5,0.79356,8e-05,14.54178]
[1744137022635,72.97,77901.3943,2.5,0.79356,8e-05,14.54187]
[1744137022537,72.97,77902.3565,2.5,0.79363,8e-05,14.53905]
[1744137022828,72.97,77902.3565,2.5,0.79363,8e-05,14.53905]
[1744137023836,72.98,77902.3565,2.5,0.79363,8e-05,14.53937]
[1744137025539,72.98,77877.8454,2.5,0.79174,8e-05,14.61315]
[1744137026660,72.98,77894.958,2.5,0.79305,8e-05,14.56205]
[1744137026857,72.98,77894.958,2.5,0.79305,8e-05,14.56205]
[1744137029084,72.98,77894.958,2.5,0.79304,8e-05,14.56241]
[1744137029191,72.98,77894.958,2.5,0.79303,8e-05,14.56273]
[1744137030549,72.99,77875.3198,2.5,0.79151,8e-05,14.62212]
[1744137031059,72.99,77875.3198,2.5,0.79151,8e-05,14.62212]
[1744137031200,72.99,77875.3198,2.5,0.79155,8e-05,14.61722]
[1744137031894,72.99,77889.6277,2.5,0.79265,8e-05,14.57462]
[1744137032901,72.99,77903.6345,2.5,0.79372,8e-05,14.53257]
[1744137033910,73.0,77917.1095,2.5,0.79475,8e-05,14.49206]
[1744137035556,73.0,77929.2106,2.5,0.79567,8e-05,14.45567]
[1744137038568,73.0,77949.6827,2.5,0.79721,8e-05,14.39414]
[1744137038817,73.0,77949.6827,2.5,0.79721,8e-05,14.39414]
[1744137038949,73.0,77949.6827,2.5,0.79721,8e-05,14.39414]
[1744137040171,73.0,77949.6827,2.5,0.79721,8e-05,14.39414]
[1744137040350,73.0,77949.6827,2.5,0.79721,8e-05,14.39414]
[1744137041660,73.0,77949.6827,2.5,0.79721,8e-05,14.39436]
[1744137041772,73.0,77949.6827,2.5,0.79721,8e-05,14.39436]
[1744137042573,73.0,77921.0611,2.5,0.79502,8e-05,14.48121]
[1744137043985,73.01,77921.0611,2.5,0.79501,8e-05,14.48153]
[1744137044992,73.01,77902.2045,2.5,0.79356,8e-05,14.53872]
[1744137046556,73.01,77902.2045,2.5,0.79356,8e-05,14.53897]
[1744137047579,73.01,77878.6327,2.5,0.79174,8e-05,14.61011]
[1744137048034,73.01,77878.6327,2.5,0.79174,8e-05,14.61011]
[1744137048154,73.01,77878.6327,2.5,0.79174,8e-05,14.61011]
[1744137048378,73.01,77878.6327,2.5,0.79174,8e-05,14.61011]
[1744137048490,73.01,77878.6327,2.5,0.79174,8e-05,14.61011]
[1744137049581,73.01,77844.3251,2.5,0.78908,8e-05,14.71312]
[1744137050582,73.01,77798.933,2.5,0.78553,8e-05,14.84842]
[1744137052584,73.02,77794.5361,2.5,0.78519,8e-05,14.86149]
[1744137053585,73.02,77802.4977,2.5,0.78581,8e-05,14.83794]
[1744137056124,73.02,77802.4977,2.5,0.78581,8e-05,14.83794]
[1744137056192,73.02,77802.4977,2.5,0.78581,8e-05,14.83799]
[1744137057591,73.01,77851.7341,2.5,0.78966,8e-05,14.69084]
[1744137058592,73.01,77857.385,2.5,0.7901,8e-05,14.67385]
[1744137059179,73.01,77857.385,2.5,0.7901,8e-05,14.67385]
[1744137059280,73.01,77857.385,2.5,0.79009,8e-05,14.67406]
[1744137060594,73.02,77835.4262,2.5,0.78838,8e-05,14.73989]
[1744137061595,73.02,77810.6228,2.5,0.78644,8e-05,14.81389]
[1744137062115,73.02,77810.6228,2.5,0.78644,8e-05,14.81391]
[1744137063124,73.02,77797.2796,2.5,0.7854,8e-05,14.85361]
[1744137064132,73.02,77801.3105,2.5,0.78571,8e-05,14.84168]
[1744137066146,73.02,77797.0093,2.5,0.78537,8e-05,14.85447]
[1744137067602,73.02,77770.8657,2.5,0.78332,8e-05,14.93187]
[1744137068160,73.02,77770.8657,2.5,0.78332,8e-05,14.93172]
[1744137069130,73.02,77770.8657,2.5,0.78332,8e-05,14.93172]
[1744137069260,73.01,77770.8657,2.5,0.78332,8e-05,14.93156]
[1744137070056,73.01,77770.8657,2.5,0.78332,8e-05,14.93156]
[1744137070062,73.01,77770.8657,2.5,0.78332,8e-05,14.93156]
[1744137070605,73.01,77737.7164,2.5,0.7807,8e-05,15.02916]
[1744137072188,73.01,77740.0776,2.5,0.78089,8e-05,15.0219]
[1744137073195,73.01,77750.1736,2.5,0.7817,8e-05,14.99205]
[1744137074202,73.01,77758.7348,2.5,0.78238,8e-05,14.96668]
[1744137075212,73.01,77758.7348,2.5,0.78238,8e-05,14.96668]
[1744137075610,73.01,77762.8322,2.5,0.78271,8e-05,14.95449]
[1744137076611,73.01,77748.9525,2.5,0.78161,8e-05,14.99531]
[1744137077057,73.01,77748.9525,2.5,0.78161,8e-05,14.99531]
[1744137077332,73.01,77748.9525,2.5,0.78161,8e-05,14.99531]
[1744137077350,73.01,77748.9525,2.5,0.78161,8e-05,14.99531]
[1744137077841,73.01,77748.9525,2.5,0.78161,8e-05,14.99531]
[1744137078614,73.0,77715.6457,2.5,0.77896,8e-05,15.09297]
[1744137079793,73.0,77715.6457,2.5,0.77896,8e-05,15.09297]
[1744137080249,73.0,77715.6457,2.5,0.77896,8e-05,15.09297]
[1744137080823,73.0,77715.6457,2.5,0.77896,8e-05,15.09297]
[1744137081258,73.0,77715.6457,2.5,0.77897,8e-05,15.09279]
[1744137082191,73.0,77715.6457,2.5,0.77897,8e-05,15.09279]
[1744137082653,73.0,77681.2202,2.5,0.77622,8e-05,15.19289]
[1744137084280,72.99,77673.0383,2.5,0.77557,8e-05,15.21639]
[1744137085287,72.99,77664.5519,2.5,0.77489,8e-05,15.24089]
[1744137086481,72.99,77664.5519,2.5,0.77489,8e-05,15.24089]
[1744137086583,72.99,77664.5519,2.5,0.77489,8e-05,15.2407]
[1744137087659,72.99,77660.2923,2.5,0.77454,8e-05,15.25317]
[1744137088660,72.99,77640.8243,2.5,0.77296,8e-05,15.30969]
[1744137089319,72.99,77640.8243,2.5,0.77296,8e-05,15.30969]
[1744137090325,72.99,77617.6492,2.5,0.77107,8e-05,15.37663]
[1744137091664,72.99,77615.2526,2.5,0.77093,8e-05,15.37803]
[1744137092343,72.99,77615.2526,2.5,0.77094,8e-05,15.3778]
[1744137093350,72.99,77627.2091,2.5,0.77192,8e-05,15.34308]
[1744137094357,72.99,77630.5303,2.5,0.77219,8e-05,15.33351]
[1744137096382,72.99,77628.9949,2.5,0.77206,8e-05,15.33796]
[1744137096506,72.99,77628.9949,2.5,0.77206,8e-05,15.33796]
[1744137097416,72.99,77628.9949,2.5,0.77206,8e-05,15.33796]
[1744137097427,72.99,77628.9949,2.5,0.77206,8e-05,15.33795]
[1744137098385,72.99,77614.8618,2.5,0.77091,8e-05,15.37866]
[1744137099397,72.98,77594.3118,2.5,0.76923,8e-05,15.43759]
[1744137100675,72.98,77550.3693,2.5,0.76562,8e-05,15.56275]
[1744137101676,72.98,77554.6169,2.5,0.76598,8e-05,15.55046]
[1744137102677,72.98,77558.0837,2.5,0.76627,8e-05,15.5404]
[1744137103679,72.97,77553.6739,2.5,0.76591,8e-05,15.55276]
[1744137105680,72.97,77538.9966,2.5,0.7647,8e-05,15.59403]
[1744137107682,72.96,77534.335,2.5,0.76433,8e-05,15.60675]
[1744137108683,72.96,77547.0611,2.5,0.76539,8e-05,15.57038]
[1744137110686,72.96,77560.1939,2.5,0.76649,8e-05,15.53258]
[1744137111687,72.96,77569.0421,2.5,0.76723,8e-05,15.50717]
[1744137112688,72.96,77574.3575,2.5,0.76767,8e-05,15.49184]
[1744137113689,72.96,77578.7319,2.5,0.76803,8e-05,15.47921]
[1744137116692,72.95,77576.8151,2.5,0.76788,8e-05,15.48433]
[1744137117894,72.95,77576.8151,2.5,0.76788,8e-05,15.48433]
[1744137118531,72.95,77576.8151,2.5,0.76789,8e-05,15.48423]
[1744137119538,72.95,77584.0707,2.5,0.76849,8e-05,15.46338]
[1744137120546,72.95,77592.9497,2.5,0.76923,8e-05,15.43761]
[1744137121556,72.95,77606.5543,2.5,0.77034,8e-05,15.39851]
[1744137122562,72.95,77618.6095,2.5,0.77133,8e-05,15.36374]
[1744137123569,72.95,77607.8501,2.5,0.77045,8e-05,15.39473]
[1744137124708,72.95,77629.1889,2.5,0.7722,8e-05,15.33293]
[1744137125709,72.94,77636.8254,2.5,0.77283,8e-05,15.31064]
[1744137126505,72.94,77636.8254,2.5,0.77283,8e-05,15.31064]
[1744137126590,72.94,77636.8254,2.5,0.77283,8e-05,15.31064]
[1744137128606,72.94,77642.0773,2.5,0.77327,8e-05,15.29468]
[1744137129613,72.93,77648.1323,2.5,0.77377,8e-05,15.27679]
[1744137130620,72.93,77659.3102,2.5,0.77469,8e-05,15.24399]
[1744137132634,72.92,77656.5346,2.5,0.77448,8e-05,15.25137]
[1744137134718,72.92,77642.7076,2.5,0.77338,8e-05,15.29091]
[1744137137671,72.91,77633.5539,2.5,0.77264,8e-05,15.31694]
[1744137138678,72.91,77633.5539,2.5,0.77266,8e-05,15.31624]
[1744137139685,72.91,77657.2678,2.5,0.77459,8e-05,15.24722]
[1744137140026,72.91,77657.2678,2.5,0.77459,8e-05,15.24722]
[1744137141204,72.9,77657.2678,2.5,0.7746,8e-05,15.24702]
[1744137141699,72.9,77657.2678,2.5,0.77461,8e-05,15.24677]
[1744137142709,72.9,77638.3975,2.5,0.77307,8e-05,15.30157]
[1744137144723,72.89,77646.908,2.5,0.77379,8e-05,15.27597]
[1744137145729,72.89,77660.4589,2.5,0.7749,8e-05,15.23625]
[1744137147731,72.89,77655.0611,2.5,0.77447,8e-05,15.25155]
[1744137148732,72.89,77652.5081,2.5,0.77427,8e-05,15.25875]
[1744137149733,72.88,77655.4535,2.5,0.77452,8e-05,15.24986]
[1744137150734,72.88,77660.2561,2.5,0.77491,8e-05,15.23557]
[1744137152736,72.87,77669.3655,2.5,0.77571,8e-05,15.20325]
[1744137153972,72.87,77669.3655,2.5,0.77571,8e-05,15.20325]
[1744137154742,72.87,77687.1016,2.5,0.77716,8e-05,15.15094]
[1744137155742,72.87,77693.8053,2.5,0.7777,8e-05,15.13109]
[1744137156743,72.87,77700.7833,2.5,0.77827,8e-05,15.11045]
[1744137158745,72.86,77710.278,2.5,0.77904,8e-05,15.08225]
[1744137160747,72.86,77706.1911,2.5,0.77872,8e-05,15.09393]
[1744137162646,72.86,77706.1911,2.5,0.77872,8e-05,15.09393]
[1744137162728,72.86,77706.1911,2.5,0.77873,8e-05,15.09365]
[1744137163750,72.86,77729.1991,2.5,0.78057,8e-05,15.02586]
[1744137164751,72.86,77735.5394,2.5,0.78108,8e-05,15.00709]
[1744137165752,72.86,77740.0295,2.5,0.78144,8e-05,14.99378]
[1744137165955,72.86,77740.0295,2.5,0.78144,8e-05,14.99378]
[1744137166002,72.86,77740.0295,2.5,0.78144,8e-05,14.99378]
[1744137167387,72.86,77740.0295,2.5,0.78144,8e-05,14.99378]
[1744137167755,72.86,77751.1022,2.5,0.78232,8e-05,14.96101]
[1744137168756,72.86,77747.8898,2.5,0.78206,8e-05,14.97048]
[1744137170675,72.86,77747.8898,2.5,0.78206,8e-05,14.97048]
[1744137170758,72.86,77744.1388,2.5,0.78177,8e-05,14.98153]
[1744137171759,72.86,77741.4918,2.5,0.78156,8e-05,14.98931]
[1744137172760,72.85,77716.2727,2.5,0.77955,8e-05,15.06352]
[1744137173761,72.85,77688.4563,2.5,0.77732,8e-05,15.14495]
[1744137173993,72.85,77688.4563,2.5,0.77732,8e-05,15.14495]
[1744137174214,72.85,77688.4563,2.5,0.77732,8e-05,15.14495]
[1744137174687,72.85,77688.4563,2.5,0.77732,8e-05,15.14495]
[1744137174708,72.85,77688.4563,2.5,0.77733,8e-05,15.14468]
[1744137175763,72.85,77662.5395,2.5,0.77524,8e-05,15.22023]
[1744137177765,72.85,77642.5119,2.5,0.77361,8e-05,15.27838]
[1744137178689,72.85,77642.5119,2.5,0.77361,8e-05,15.27838]
[1744137178766,72.85,77629.3524,2.5,0.77254,8e-05,15.31658]
[1744137179768,72.85,77619.4759,2.5,0.77173,8e-05,15.34522]
[1744137180769,72.85,77604.853,2.5,0.77054,8e-05,15.38745]
[1744137181769,72.85,77586.7888,2.5,0.76905,8e-05,15.43941]
[1744137184772,72.85,77593.2343,2.5,0.76959,8e-05,15.42069]
[1744137186031,72.85,77600.2797,2.5,0.77017,8e-05,15.40035]
[1744137188048,72.85,77602.3996,2.5,0.77034,8e-05,15.3942]
[1744137189055,72.85,77615.8827,2.5,0.77145,8e-05,15.35531]
[1744137192076,72.85,77610.7035,2.5,0.77102,8e-05,15.3703]
[1744137193781,72.85,77598.7639,2.5,0.77004,8e-05,15.40472]
[1744137194036,72.85,77598.7639,2.5,0.77004,8e-05,15.40472]
[1744137194090,72.85,77598.7639,2.5,0.77004,8e-05,15.40468]
[1744137195097,72.84,77595.3913,2.5,0.76977,8e-05,15.41432]
[1744137196502,72.84,77595.3913,2.5,0.76977,8e-05,15.41419]
[1744137197112,72.84,77567.2462,2.5,0.76746,8e-05,15.49489]
[1744137198119,72.84,77564.2,2.5,0.76721,8e-05,15.50348]
[1744137200133,72.84,77574.0921,2.5,0.76803,8e-05,15.47495]
[1744137201140,72.84,77581.7116,2.5,0.76866,8e-05,15.45301]
[1744137202790,72.84,77586.9059,2.5,0.76909,8e-05,15.43802]
[1744137203227,72.84,77586.9059,2.5,0.76909,8e-05,15.438]
[1744137204161,72.84,77600.4357,2.5,0.7702,8e-05,15.39902]
[1744137206175,72.84,77592.7701,2.5,0.76958,8e-05,15.42102]
[1744137209196,72.84,77598.4523,2.5,0.77005,8e-05,15.40456]
[1744137210203,72.84,77595.0331,2.5,0.76977,8e-05,15.41435]
[1744137211211,72.83,77588.9082,2.5,0.76931,8e-05,15.42678]
[1744137212217,72.83,77597.26,2.5,0.77,8e-05,15.4027]
[1744137213802,72.83,77594.4405,2.5,0.76977,8e-05,15.41079]
[1744137214231,72.83,77594.4405,2.5,0.76977,8e-05,15.41047]
[1744137215238,72.83,77607.9894,2.5,0.77089,8e-05,15.37113]
[1744137216245,72.83,77622.9816,2.5,0.77212,8e-05,15.32778]
[1744137217252,72.83,77624.6045,2.5,0.77226,8e-05,15.3229]
[1744137218260,72.83,77608.8071,2.5,0.77097,8e-05,15.3684]
[1744137219267,72.82,77603.5079,2.5,0.77054,8e-05,15.38342]
[1744137220274,72.82,77618.1158,2.5,0.77175,8e-05,15.34096]
[1744137221282,72.82,77629.9965,2.5,0.77273,8e-05,15.30628]
[1744137222289,72.82,77626.7738,2.5,0.77247,8e-05,15.31536]
[1744137223296,72.81,77622.2506,2.5,0.77211,8e-05,15.32819]
[1744137224304,72.81,77620.1254,2.5,0.77194,8e-05,15.33407]
[1744137226319,72.81,77616.6432,2.5,0.77166,8e-05,15.34411]
[1744137227823,72.81,77596.11,2.5,0.76997,8e-05,15.40339]
[1744137228337,72.81,77596.11,2.5,0.76997,8e-05,15.40332]
[1744137229344,72.81,77581.9365,2.5,0.76881,8e-05,15.44399]
[1744137230006,72.81,77581.9365,2.5,0.76881,8e-05,15.44399]
[1744137230153,72.81,77581.9365,2.5,0.76881,8e-05,15.44399]
[1744137230826,72.81,77548.0322,2.5,0.76601,8e-05,15.54096]
[1744137231173,72.81,77548.0322,2.5,0.76601,8e-05,15.54096]
[1744137231358,72.81,77548.0322,2.5,0.76601,8e-05,15.54096]
[1744137232555,72.81,77548.0322,2.5,0.76601,8e-05,15.54096]
[1744137232656,72.8,77548.0322,2.5,0.76602,8e-05,15.54075]
[1744137233829,72.8,77499.9266,2.5,0.76202,8e-05,15.67685]
[1744137234379,72.8,77499.9266,2.5,0.76203,8e-05,15.67648]
[1744137235386,72.79,77484.1222,2.5,0.76071,8e-05,15.72073]
[1744137236393,72.79,77479.1981,2.5,0.7603,8e-05,15.73426]
[1744137238407,72.78,77485.464,2.5,0.76085,8e-05,15.71593]
[1744137239414,72.78,77494.564,2.5,0.76162,8e-05,15.68994]
[1744137240421,72.78,77498.1784,2.5,0.76193,8e-05,15.67942]
[1744137242435,72.77,77501.1617,2.5,0.7622,8e-05,15.67037]
[1744137243442,72.77,77492.3593,2.5,0.76147,8e-05,15.6949]
[1744137244449,72.76,77477.3604,2.5,0.76022,8e-05,15.73683]
[1744137245460,72.76,77473.8004,2.5,0.75993,8e-05,15.74649]
[1744137247472,72.75,77477.7037,2.5,0.76028,8e-05,15.73478]
[1744137248479,72.75,77472.3694,2.5,0.75984,8e-05,15.74944]
[1744137249488,72.74,77474.4293,2.5,0.76002,8e-05,15.74332]
[1744137250494,72.74,77486.3785,2.5,0.76104,8e-05,15.70933]
[1744137251501,72.74,77498.1354,2.5,0.76203,8e-05,15.67581]
[1744137253515,72.73,77501.4123,2.5,0.76233,8e-05,15.66597]
[1744137254535,72.73,77510.7802,2.5,0.76312,8e-05,15.63916]
[1744137256428,72.73,77510.7802,2.5,0.76312,8e-05,15.63891]
[1744137256547,72.73,77510.7802,2.5,0.76313,8e-05,15.63867]
[1744137257554,72.72,77518.2498,2.5,0.76376,8e-05,15.61722]
[1744137258561,72.72,77521.3425,2.5,0.76403,8e-05,15.60819]
[1744137261582,72.72,77515.484,2.5,0.76356,8e-05,15.62414]
[1744137262589,72.71,77519.3807,2.5,0.76389,8e-05,15.61281]
[1744137263596,72.71,77514.8281,2.5,0.76352,8e-05,15.62552]
[1744137264865,72.71,77519.7952,2.5,0.76394,8e-05,15.61116]
[1744137266617,72.7,77525.8851,2.5,0.76446,8e-05,15.59345]
[1744137267624,72.7,77540.7649,2.5,0.7657,8e-05,15.55082]
[1744137268631,72.7,77538.7848,2.5,0.76554,8e-05,15.55631]
[1744137271653,72.7,77543.6678,2.5,0.76601,8e-05,15.53672]
[1744137272660,72.7,77550.226,2.5,0.76656,8e-05,15.51781]
[1744137273396,72.7,77550.226,2.5,0.76656,8e-05,15.51781]
[1744137273667,72.7,77550.226,2.5,0.76656,8e-05,15.51781]
[1744137274876,72.69,77514.1512,2.5,0.76356,8e-05,15.62039]
[1744137275877,72.69,77487.207,2.5,0.7613,8e-05,15.69647]
[1744137277695,72.69,77482.8,2.5,0.76094,8e-05,15.70854]
[1744137278702,72.68,77485.3848,2.5,0.76117,8e-05,15.70105]
[1744137281724,72.68,77488.4511,2.5,0.76144,8e-05,15.69171]
[1744137282731,72.67,77490.8897,2.5,0.76166,8e-05,15.68452]
[1744137283738,72.67,77495.7528,2.5,0.76207,8e-05,15.67045]
[1744137285757,72.66,77484.5163,2.5,0.76115,8e-05,15.70157]
[1744137286763,72.66,77474.963,2.5,0.76035,8e-05,15.72829]
[1744137287825,72.66,77474.963,2.5,0.76035,8e-05,15.72829]
[1744137287889,72.66,77484.3745,2.5,0.76115,8e-05,15.70146]
[1744137289784,72.65,77492.4762,2.5,0.76184,8e-05,15.67808]
[1744137290793,72.65,77489.8938,2.5,0.76163,8e-05,15.68517]
[1744137295438,72.64,77490.8382,2.5,0.76174,8e-05,15.68158]
[1744137296834,72.64,77487.6314,2.5,0.76148,8e-05,15.69002]
[1744137297841,72.63,77482.5148,2.5,0.76106,8e-05,15.70416]
[1744137298848,72.63,77478.1946,2.5,0.76071,8e-05,15.71602]
[1744137299855,72.63,77475.8514,2.5,0.76052,8e-05,15.72232]
[1744137300862,72.62,77483.0158,2.5,0.76113,8e-05,15.70177]
[1744137301869,72.62,77489.0319,2.5,0.76165,8e-05,15.68443]
[1744137302877,72.62,77486.6308,2.5,0.76145,8e-05,15.6909]
[1744137303884,72.62,77483.1432,2.5,0.76117,8e-05,15.70047]
[1744137304891,72.61,77487.8916,2.5,0.76158,8e-05,15.68673]
[1744137306908,72.61,77490.2012,2.5,0.76179,8e-05,15.6796]
[1744137307913,72.6,77488.641,2.5,0.76167,8e-05,15.68369]
[1744137308920,72.6,77477.1445,2.5,0.76071,8e-05,15.71584]
[1744137309927,72.6,77458.8437,2.5,0.75917,8e-05,15.76707]
[1744137310929,72.59,77455.6697,2.5,0.75891,8e-05,15.77562]
[1744137312931,72.58,77462.9126,2.5,0.75955,8e-05,15.75448]
[1744137313933,72.58,77468.3425,2.5,0.76002,8e-05,15.73881]
[1744137314933,72.58,77462.0442,2.5,0.75949,8e-05,15.75619]
[1744137315373,72.58,77462.0442,2.5,0.75949,8e-05,15.75619]
[1744137315934,72.58,77452.5162,2.5,0.75869,8e-05,15.78287]
[1744137316449,72.58,77452.5162,2.5,0.75869,8e-05,15.78287]
[1744137316585,72.58,77452.5162,2.5,0.75869,8e-05,15.78287]
[1744137317936,72.57,77439.2,2.5,0.75756,9e-05,15.82011]
[1744137318937,72.57,77448.4913,2.5,0.75836,8e-05,15.79374]
[1744137319938,72.57,77441.1062,2.5,0.75774,9e-05,15.81441]
[1744137320509,72.57,77441.1062,2.5,0.75774,9e-05,15.81441]
[1744137320628,72.57,77441.1062,2.5,0.75774,9e-05,15.81441]
[1744137321940,72.57,77425.3405,2.5,0.7564,9e-05,15.85831]
[1744137323942,72.57,77413.4619,2.5,0.75539,9e-05,15.89142]
[1744137325944,72.57,77416.0523,2.5,0.75561,9e-05,15.88413]
[1744137326945,72.57,77410.1536,2.5,0.75511,9e-05,15.90052]
[1744137328947,72.56,77405.6531,2.5,0.75472,9e-05,15.91292]
[1744137329948,72.56,77401.6229,2.5,0.75438,9e-05,15.92406]
[1744137330949,72.56,77397.398,2.5,0.75402,9e-05,15.93571]
[1744137332951,72.56,77393.3015,2.5,0.75372,9e-05,15.94179]
[1744137333952,72.56,77402.5196,2.5,0.75451,9e-05,15.91611]
[1744137335954,72.56,77398.8489,2.5,0.7542,9e-05,15.92616]
[1744137336268,72.56,77398.8489,2.5,0.7542,9e-05,15.92616]
[1744137336957,72.53,77398.0919,2.5,0.75423,9e-05,15.92513]
[1744137338959,72.52,77364.7386,2.5,0.75136,9e-05,16.01725]
[1744137339960,72.52,77359.0763,2.5,0.75088,9e-05,16.03267]
[1744137340961,72.52,77351.9932,2.5,0.75027,9e-05,16.05195]
[1744137341962,72.52,77355.4354,2.5,0.75057,9e-05,16.04228]
[1744137343964,72.51,77370.5346,2.5,0.75189,9e-05,16.00016]
[1744137345966,72.51,77393.9422,2.5,0.75392,9e-05,15.93484]
[1744137346967,72.51,77406.1796,2.5,0.75498,9e-05,15.9006]
[1744137347968,72.5,77413.0285,2.5,0.75557,9e-05,15.88134]
[1744137349970,72.5,77409.4629,2.5,0.75528,9e-05,15.89088]
[1744137350971,72.5,77394.2231,2.5,0.75397,9e-05,15.93311]
[1744137351972,72.5,77390.1674,2.5,0.75363,9e-05,15.94415]
[1744137355004,72.47,77390.172,2.5,0.75371,9e-05,15.94149]
[1744137355106,72.47,77390.172,2.5,0.75371,9e-05,15.94149]
[1744137355976,72.47,77388.0567,2.5,0.75353,9e-05,15.94715]
[1744137360982,72.38,77393.4238,2.5,0.75424,9e-05,15.92355]
[1744137365023,72.35,77375.0971,2.5,0.75273,9e-05,15.97241]
[1744137366024,72.35,77346.5897,2.5,0.75026,9e-05,16.05108]
[1744137367029,72.35,77334.2753,2.5,0.74921,9e-05,16.08453]
[1744137369032,72.34,77344.7798,2.5,0.75013,9e-05,16.05519]
[1744137371033,72.34,77352.8828,2.5,0.75084,9e-05,16.0325]
[1744137372034,72.34,77342.8607,2.5,0.74998,9e-05,16.05995]
[1744137373397,72.34,77342.8607,2.5,0.74999,9e-05,16.05978]
[1744137375037,72.33,77387.0654,2.5,0.75382,9e-05,15.93712]
[1744137377039,72.33,77394.0572,2.5,0.75442,9e-05,15.91751]
[1744137378040,72.33,77402.5248,2.5,0.75515,9e-05,15.89384]
[1744137379450,72.33,77402.5248,2.5,0.75515,9e-05,15.89375]
[1744137380903,72.33,77402.5248,2.5,0.75515,9e-05,15.89375]
[1744137382044,72.32,77432.9403,2.5,0.75778,9e-05,15.80772]
[1744137383045,72.32,77443.4812,2.5,0.75869,9e-05,15.77769]
[1744137383590,72.32,77443.4812,2.5,0.75869,9e-05,15.77769]
[1744137384046,72.32,77443.0864,2.5,0.75866,9e-05,15.77849]
[1744137385047,72.31,77440.2325,2.5,0.75843,9e-05,15.78623]
[1744137385973,72.31,77440.2325,2.5,0.75843,9e-05,15.78623]
[1744137386014,72.31,77440.2325,2.5,0.75843,9e-05,15.78623]
[1744137387049,72.31,77457.895,2.5,0.75995,8e-05,15.73557]
[1744137389051,72.3,77483.7439,2.5,0.76216,8e-05,15.66157]
[1744137390052,72.3,77489.25,2.5,0.76263,8e-05,15.64562]
[1744137391053,72.3,77486.9473,2.5,0.76249,8e-05,15.64678]
[1744137392054,72.29,77496.4105,2.5,0.76329,8e-05,15.61953]
[1744137393055,72.29,77505.1214,2.5,0.76403,8e-05,15.59442]
[1744137394056,72.29,77515.8158,2.5,0.76493,8e-05,15.5636]
[1744137395057,72.29,77528.9557,2.5,0.76604,8e-05,15.52571]
[1744137396059,72.29,77533.2096,2.5,0.7664,8e-05,15.51336]
[1744137397060,72.29,77527.5781,2.5,0.76593,8e-05,15.52944]
[1744137398061,72.29,77535.068,2.5,0.76656,8e-05,15.50778]
[1744137401064,72.28,77532.6121,2.5,0.76636,8e-05,15.51453]
[1744137402065,72.28,77529.1141,2.5,0.76607,8e-05,15.52448]
[1744137403066,72.28,77525.6484,2.5,0.76579,8e-05,15.53432]
[1744137406070,72.28,77534.987,2.5,0.76658,8e-05,15.50709]
[1744137406992,72.28,77534.987,2.5,0.76658,8e-05,15.50709]
[1744137407385,72.28,77534.987,2.5,0.76658,8e-05,15.50709]
[1744137408073,72.28,77551.8295,2.5,0.76799,8e-05,15.4581]
[1744137409074,72.27,77558.6177,2.5,0.76856,8e-05,15.43843]
[1744137410075,72.27,77552.4771,2.5,0.76805,8e-05,15.45598]
[1744137412077,72.27,77547.7369,2.5,0.76767,8e-05,15.46939]
[1744137413078,72.27,77541.8802,2.5,0.76718,8e-05,15.48623]
[1744137414079,72.27,77543.7701,2.5,0.76734,8e-05,15.48071]
[1744137415209,72.27,77543.3194,2.5,0.7673,8e-05,15.48194]
[1744137416081,72.27,77538.8164,2.5,0.76693,8e-05,15.49485]
[1744137417082,72.27,77531.3963,2.5,0.76631,8e-05,15.51613]
[1744137418083,72.27,77528.3923,2.5,0.76606,8e-05,15.52467]
[1744137419084,72.26,77534.6218,2.5,0.76659,8e-05,15.50662]
[1744137420085,72.26,77542.491,2.5,0.76725,8e-05,15.48385]
[1744137423088,72.26,77548.4578,2.5,0.76775,8e-05,15.46641]
[1744137425091,72.26,77566.9654,2.5,0.76929,8e-05,15.41279]
[1744137426092,72.26,77554.1754,2.5,0.76823,8e-05,15.44982]
[1744137427093,72.26,77544.6415,2.5,0.76744,8e-05,15.47732]
[1744137428094,72.26,77541.277,2.5,0.76716,8e-05,15.48696]
[1744137430096,72.26,77547.2269,2.5,0.76766,8e-05,15.46965]
[1744137431097,72.26,77555.0961,2.5,0.76831,8e-05,15.44685]
[1744137434100,72.26,77559.802,2.5,0.76871,8e-05,15.4332]
[1744137435101,72.26,77553.152,2.5,0.76815,8e-05,15.45242]
[1744137437594,72.26,77551.6662,2.5,0.76803,8e-05,15.45662]
[1744137437878,72.26,77551.6662,2.5,0.76803,8e-05,15.45662]
[1744137439893,72.26,77547.1462,2.5,0.76766,8e-05,15.46963]
[1744137440900,72.26,77563.6596,2.5,0.76903,8e-05,15.42183]
[1744137441125,72.26,77563.6596,2.5,0.76903,8e-05,15.42183]
[1744137442111,72.26,77574.0318,2.5,0.76989,8e-05,15.39175]
[1744137443112,72.26,77578.618,2.5,0.77027,8e-05,15.37839]
[1744137444113,72.26,77585.3001,2.5,0.77082,8e-05,15.35901]
[1744137447125,72.26,77573.6585,2.5,0.76986,8e-05,15.39305]
[1744137448126,72.26,77570.2793,2.5,0.76957,8e-05,15.40289]
[1744137449127,72.26,77574.7827,2.5,0.76995,8e-05,15.38969]
[1744137453131,72.25,77580.1333,2.5,0.77045,8e-05,15.36854]
[1744137455542,72.25,77580.1333,2.5,0.77046,8e-05,15.36838]
[1744137456020,72.25,77580.1333,2.5,0.77046,8e-05,15.36838]
[1744137457014,72.25,77584.6731,2.5,0.77083,8e-05,15.35517]
[1744137457662,72.25,77584.6731,2.5,0.77083,8e-05,15.35517]
[1744137458024,72.25,77584.6731,2.5,0.77083,8e-05,15.35523]
[1744137459031,72.25,77582.333,2.5,0.77065,8e-05,15.36164]
[1744137460040,72.25,77500.7707,2.5,0.76384,8e-05,15.59702]
[1744137461045,72.25,77510.6107,2.5,0.76467,8e-05,15.56866]
[1744137462052,72.25,77516.8073,2.5,0.7652,8e-05,15.55073]
[1744137463059,72.24,77519.5516,2.5,0.76543,8e-05,15.54271]
[1744137464066,72.24,77523.9972,2.5,0.76581,8e-05,15.52982]
[1744137465073,72.24,77529.7563,2.5,0.76629,8e-05,15.51315]
[1744137467087,72.24,77543.1942,2.5,0.76742,8e-05,15.47424]
[1744137468094,72.24,77540.9289,2.5,0.76723,8e-05,15.48072]
[1744137471115,72.24,77539.0769,2.5,0.76708,8e-05,15.48585]
[1744137473129,72.24,77541.9572,2.5,0.76732,8e-05,15.47741]
[1744137474136,72.24,77544.4928,2.5,0.76754,8e-05,15.47002]
[1744137476150,72.24,77546.6022,2.5,0.76772,8e-05,15.46382]
[1744137478165,72.23,77542.8212,2.5,0.76741,8e-05,15.4746]
[1744137479172,72.23,77534.3149,2.5,0.7667,8e-05,15.49908]
[1744137480179,72.23,77536.4937,2.5,0.76688,8e-05,15.49273]
[1744137481186,72.23,77543.4311,2.5,0.76746,8e-05,15.47266]
[1744137482191,72.23,77545.7331,2.5,0.76765,8e-05,15.46596]
[1744137483192,72.23,77532.6729,2.5,0.76657,8e-05,15.50358]
[1744137488197,72.23,77528.0832,2.5,0.76619,8e-05,15.51633]
[1744137489443,72.23,77526.5258,2.5,0.76607,8e-05,15.5207]
[1744137490199,72.22,77522.0174,2.5,0.76569,8e-05,15.53356]
[1744137491200,72.22,77514.4419,2.5,0.76506,8e-05,15.55519]
[1744137493202,72.22,77519.6287,2.5,0.7655,8e-05,15.53999]
[1744137494203,72.22,77529.4032,2.5,0.76633,8e-05,15.51174]
[1744137495204,72.22,77536.7945,2.5,0.76695,8e-05,15.49034]
[1744137496205,72.22,77531.7809,2.5,0.76653,8e-05,15.50471]
[1744137497206,72.22,77526.4443,2.5,0.76609,8e-05,15.51998]
[1744137498210,72.22,77522.2151,2.5,0.76573,8e-05,15.53204]
[1744137499211,72.21,77526.2033,2.5,0.76607,8e-05,15.52044]
[1744137502215,72.21,77545.0373,2.5,0.76765,8e-05,15.46583]
[1744137503216,72.21,77554.7046,2.5,0.76846,8e-05,15.43783]
[1744137504217,72.21,77547.2232,2.5,0.76784,8e-05,15.45945]
[1744137506219,72.21,77541.6778,2.5,0.76738,8e-05,15.47538]
[1744137508221,72.21,77538.1403,2.5,0.76709,8e-05,15.48547]
[1744137509222,72.21,77531.1824,2.5,0.76651,8e-05,15.50547]
[1744137511224,72.21,77536.5519,2.5,0.76701,8e-05,15.48463]
[1744137512225,72.21,77543.971,2.5,0.76763,8e-05,15.46314]
[1744137515228,72.21,77540.2187,2.5,0.76732,8e-05,15.47382]
[1744137516229,72.2,77550.6705,2.5,0.76819,8e-05,15.44356]
[1744137516746,72.2,77550.6705,2.5,0.76819,8e-05,15.44356]
[1744137516847,72.2,77550.6705,2.5,0.76819,8e-05,15.44357]
[1744137517267,72.2,77550.6705,2.5,0.76819,8e-05,15.44357]
[1744137518232,72.2,77574.8306,2.5,0.77021,8e-05,15.37321]
[1744137519232,72.2,77578.3067,2.5,0.7705,8e-05,15.36289]
[1744137520233,72.2,77585.5089,2.5,0.7711,8e-05,15.34172]
[1744137522236,72.2,77571.9247,2.5,0.76999,8e-05,15.38093]
[1744137522297,72.2,77571.9247,2.5,0.76999,8e-05,15.38093]
[1744137522528,72.2,77571.9247,2.5,0.76999,8e-05,15.38093]
[1744137522745,72.2,77571.9247,2.5,0.76999,8e-05,15.38093]
[1744137524238,72.2,77533.4109,2.5,0.76678,8e-05,15.49243]
[1744137525239,72.19,77538.6235,2.5,0.76722,8e-05,15.47731]
[1744137526240,72.19,77540.5382,2.5,0.76738,8e-05,15.47172]
[1744137527241,72.19,77544.1256,2.5,0.76768,8e-05,15.4613]
[1744137530244,72.19,77537.2154,2.5,0.76711,8e-05,15.48111]
[1744137531245,72.19,77534.4331,2.5,0.76687,8e-05,15.48908]
[1744137534251,72.19,77507.6077,2.5,0.76463,8e-05,15.56602]
[1744137535252,72.19,77515.1003,2.5,0.76527,8e-05,15.54434]
[1744137536253,72.19,77517.5068,2.5,0.76547,8e-05,15.53729]
[1744137540257,72.18,77522.3544,2.5,0.76589,8e-05,15.52282]
[1744137541259,72.18,77524.8327,2.5,0.7661,8e-05,15.51557]
[1744137543260,72.18,77529.0909,2.5,0.76647,8e-05,15.5031]
[1744137544261,72.18,77531.6074,2.5,0.76668,8e-05,15.49575]
[1744137545262,72.18,77535.9121,2.5,0.76704,8e-05,15.48325]
[1744137547265,72.18,77546.8608,2.5,0.76796,8e-05,15.45147]
[1744137548266,72.18,77553.8051,2.5,0.76854,8e-05,15.43134]
[1744137549267,72.18,77551.4737,2.5,0.76834,8e-05,15.43808]
[1744137551269,72.17,77530.3275,2.5,0.76658,8e-05,15.4991]
[1744137553271,72.17,77540.7644,2.5,0.76746,8e-05,15.46881]
[1744137554225,72.17,77540.7644,2.5,0.76746,8e-05,15.46881]
[1744137555273,72.17,77550.8382,2.5,0.7683,8e-05,15.43959]
[1744137556274,72.17,77556.3269,2.5,0.76876,8e-05,15.42367]
[1744137560278,72.17,77561.9989,2.5,0.76923,8e-05,15.40706]
[1744137561279,72.17,77548.981,2.5,0.76815,8e-05,15.44481]
[1744137562280,72.17,77527.4917,2.5,0.76635,8e-05,15.50685]
[1744137563281,72.17,77515.1656,2.5,0.76532,8e-05,15.54223]
[1744137565283,72.17,77506.812,2.5,0.76463,8e-05,15.56596]
[1744137568286,72.16,77512.2314,2.5,0.7651,8e-05,15.54992]
[1744137569821,72.16,77510.2079,2.5,0.76494,8e-05,15.55544]
[1744137570828,72.16,77506.9769,2.5,0.76467,8e-05,15.56457]
[1744137572846,72.15,77514.7056,2.5,0.76537,8e-05,15.53693]
[1744137573853,72.15,77521.1073,2.5,0.76591,8e-05,15.51839]
[1744137575295,72.15,77534.7907,2.5,0.76706,8e-05,15.47882]
[1744137576300,72.15,77546.5307,2.5,0.76804,8e-05,15.44482]
[1744137577301,72.15,77554.0728,2.5,0.76867,8e-05,15.42295]
[1744137579303,72.15,77549.251,2.5,0.76827,8e-05,15.43692]
[1744137580304,72.15,77541.9105,2.5,0.76766,8e-05,15.45814]
[1744137582306,72.15,77519.3038,2.5,0.76577,8e-05,15.52327]
[1744137582916,72.15,77519.3038,2.5,0.76577,8e-05,15.52311]
[1744137584205,72.15,77519.3038,2.5,0.76577,8e-05,15.52311]
[1744137584304,72.15,77519.3038,2.5,0.76578,8e-05,15.52293]
[1744137584930,72.15,77497.0307,2.5,0.76391,8e-05,15.58677]
[1744137585937,72.14,77491.5319,2.5,0.76345,8e-05,15.60232]
[1744137586945,72.14,77485.4367,2.5,0.76294,8e-05,15.61954]
[1744137587951,72.14,77480.6292,2.5,0.76254,8e-05,15.63307]
[1744137588714,72.14,77480.6292,2.5,0.76254,8e-05,15.63307]
[1744137588958,72.14,77480.6292,2.5,0.76255,8e-05,15.63285]
[1744137589965,72.13,77483.5674,2.5,0.7628,8e-05,15.62421]
[1744137590972,72.13,77480.0339,2.5,0.76251,8e-05,15.63407]
[1744137592316,72.13,77471.7655,2.5,0.76182,8e-05,15.65744]
[1744137593996,72.12,77461.1477,2.5,0.76093,9e-05,15.68714]
[1744137596011,72.12,77466.8419,2.5,0.76143,8e-05,15.67037]
[1744137598025,72.11,77469.6227,2.5,0.76168,8e-05,15.66192]
[1744137601046,72.11,77474.9774,2.5,0.76215,8e-05,15.6459]
[1744137602053,72.1,77479.7634,2.5,0.76257,8e-05,15.63199]
[1744137604067,72.1,77485.636,2.5,0.76307,8e-05,15.61474]
[1744137605074,72.1,77480.3585,2.5,0.76263,8e-05,15.62962]
[1744137606081,72.1,77476.1672,2.5,0.76229,8e-05,15.64135]
[1744137607088,72.09,77471.3511,2.5,0.76188,8e-05,15.65488]
[1744137608095,72.09,77474.6367,2.5,0.76217,8e-05,15.64524]
[1744137609102,72.09,77472.4305,2.5,0.76199,8e-05,15.6513]
[1744137610061,72.09,77472.4305,2.5,0.76199,8e-05,15.6513]
[1744137610253,72.09,77472.4305,2.5,0.76199,8e-05,15.6513]
[1744137613130,72.08,77471.7017,2.5,0.76195,8e-05,15.65264]
[1744137614138,72.08,77422.7938,2.5,0.75778,9e-05,15.79137]
[1744137615146,72.08,77417.8364,2.5,0.75736,9e-05,15.80513]
[1744137616153,72.07,77425.775,2.5,0.75805,9e-05,15.78236]
[1744137617160,72.07,77436.7845,2.5,0.75901,9e-05,15.75086]
[1744137618167,72.07,77445.151,2.5,0.75973,9e-05,15.72683]
[1744137619191,72.06,77454.3796,2.5,0.76052,9e-05,15.70031]
[1744137619868,72.06,77454.3796,2.5,0.76052,9e-05,15.70031]
[1744137620207,72.06,77454.3796,2.5,0.76053,9e-05,15.70007]
[1744137621282,72.06,77454.3796,2.5,0.76053,9e-05,15.70007]
[1744137621310,72.06,77454.3796,2.5,0.76053,9e-05,15.6999]
[1744137622220,72.06,77493.3837,2.5,0.76385,8e-05,15.5882]
[1744137623227,72.06,77504.8463,2.5,0.76482,8e-05,15.55512]
[1744137624235,72.06,77511.2036,2.5,0.76536,8e-05,15.5367]
[1744137625243,72.06,77515.2279,2.5,0.7657,8e-05,15.52499]
[1744137627257,72.05,77516.8074,2.5,0.76584,8e-05,15.52014]
[1744137628264,72.05,77497.5638,2.5,0.76422,8e-05,15.5754]
[1744137629271,72.05,77490.8538,2.5,0.76366,8e-05,15.59451]
[1744137630278,72.05,77493.9642,2.5,0.76393,8e-05,15.58543]
[1744137631285,72.05,77503.2589,2.5,0.76476,8e-05,15.5534]
[1744137632292,72.05,77506.1227,2.5,0.76501,8e-05,15.54499]
[1744137633301,72.04,77496.2153,2.5,0.76418,8e-05,15.57332]
[1744137634307,72.04,77487.8862,2.5,0.76348,8e-05,15.59704]
[1744137635314,72.04,77482.9879,2.5,0.76307,8e-05,15.61089]
[1744137636081,72.04,77482.9879,2.5,0.76307,8e-05,15.61089]
[1744137636322,72.04,77482.9879,2.5,0.76308,8e-05,15.61067]
[1744137637328,72.04,77472.7135,2.5,0.76221,8e-05,15.63988]
[1744137639343,72.03,77476.6064,2.5,0.76255,8e-05,15.62832]
[1744137640350,72.03,77483.4124,2.5,0.76313,8e-05,15.60864]
[1744137641357,72.03,77490.6958,2.5,0.76376,8e-05,15.58756]
[1744137641516,72.03,77490.6958,2.5,0.76376,8e-05,15.58756]
[1744137642364,72.03,77490.6958,2.5,0.76376,8e-05,15.58741]
[1744137643371,72.03,77499.3196,2.5,0.76449,8e-05,15.5625]
[1744137644378,72.03,77508.7116,2.5,0.76529,8e-05,15.53536]
[1744137645381,72.02,77521.7906,2.5,0.76639,8e-05,15.49751]
[1744137648392,72.02,77524.31,2.5,0.76661,8e-05,15.49001]
[1744137648555,72.02,77524.31,2.5,0.76661,8e-05,15.49001]
[1744137649393,72.02,77531.7538,2.5,0.76723,8e-05,15.46842]
[1744137650394,72.02,77541.6785,2.5,0.76806,8e-05,15.43962]
[1744137651396,72.02,77544.9819,2.5,0.76834,8e-05,15.43002]
[1744137652396,72.02,77540.844,2.5,0.768,8e-05,15.44203]
[1744137653397,72.02,77537.4314,2.5,0.76771,8e-05,15.45191]
[1744137654957,72.02,77537.4314,2.5,0.76771,8e-05,15.45188]
[1744137654965,72.02,77537.4314,2.5,0.76771,8e-05,15.45185]
[1744137656400,72.02,77533.003,2.5,0.76734,8e-05,15.46466]
[1744137657401,72.02,77542.0346,2.5,0.7681,8e-05,15.43844]
[1744137658402,72.02,77551.4862,2.5,0.76889,8e-05,15.411]
[1744137659403,72.02,77553.4844,2.5,0.76905,8e-05,15.40521]
[1744137660139,72.02,77553.4844,2.5,0.76905,8e-05,15.40521]
[1744137660163,72.02,77553.4844,2.5,0.76905,8e-05,15.40523]
[1744137664409,72.02,77548.5894,2.5,0.76864,8e-05,15.41959]
[1744137665102,72.02,77548.5894,2.5,0.76864,8e-05,15.41959]
[1744137665106,72.02,77548.5894,2.5,0.76864,8e-05,15.41956]
[1744137666411,72.02,77530.6254,2.5,0.76714,8e-05,15.47165]
[1744137667413,72.02,77525.9493,2.5,0.76675,8e-05,15.48513]
[1744137668414,72.02,77530.1857,2.5,0.76711,8e-05,15.47282]
[1744137669415,72.02,77537.6395,2.5,0.76773,8e-05,15.45118]
[1744137670344,72.02,77537.6395,2.5,0.76773,8e-05,15.45118]
[1744137670416,72.02,77545.6812,2.5,0.7684,8e-05,15.42784]
[1744137671417,72.02,77552.2611,2.5,0.76895,8e-05,15.40873]
[1744137672418,72.02,77560.6222,2.5,0.76965,8e-05,15.38444]
[1744137673419,72.02,77569.3421,2.5,0.77037,8e-05,15.35909]
[1744137677423,72.02,77573.7505,2.5,0.77074,8e-05,15.3461]
[1744137680426,72.02,77570.8203,2.5,0.77049,8e-05,15.35495]
[1744137681427,72.02,77575.8012,2.5,0.7709,8e-05,15.3405]
[1744137682428,72.03,77572.9111,2.5,0.77066,8e-05,15.34904]
[1744137684430,72.03,77569.5084,2.5,0.77037,8e-05,15.35916]
[1744137685431,72.03,77573.4413,2.5,0.7707,8e-05,15.34777]
[1744137689435,72.03,77580.6888,2.5,0.77129,8e-05,15.327]
[1744137691438,72.03,77584.0517,2.5,0.77161,8e-05,15.31223]
[1744137693440,72.04,77578.3116,2.5,0.77112,8e-05,15.32926]
[1744137694441,72.04,77582.4775,2.5,0.77147,8e-05,15.3172]
[1744137696444,72.04,77586.9747,2.5,0.77183,8e-05,15.3043]
[1744137697761,72.04,77584.2568,2.5,0.7716,8e-05,15.31251]
[1744137698768,72.04,77579.1781,2.5,0.77118,8e-05,15.32748]
[1744137700452,72.04,77574.3894,2.5,0.77078,8e-05,15.34157]
[1744137701453,72.04,77566.4067,2.5,0.77011,8e-05,15.36495]
[1744137702796,72.05,77570.6792,2.5,0.77046,8e-05,15.35267]
[1744137704457,72.05,77580.8459,2.5,0.7713,8e-05,15.32308]
[1744137705817,72.05,77588.2884,2.5,0.77191,8e-05,15.3016]
[1744137706824,72.05,77590.6649,2.5,0.7721,8e-05,15.29479]
[1744137708838,72.05,77588.8983,2.5,0.77195,8e-05,15.30026]
[1744137709846,72.06,77587.0748,2.5,0.77179,8e-05,15.30575]
[1744137710853,72.06,77590.1947,2.5,0.77205,8e-05,15.29658]
[1744137711860,72.06,77592.1181,2.5,0.77221,8e-05,15.29092]
[1744137712867,72.06,77596.6223,2.5,0.77259,8e-05,15.27771]
[1744137713876,72.06,77600.5321,2.5,0.77291,8e-05,15.26626]
[1744137714883,72.06,77607.4621,2.5,0.77348,8e-05,15.24594]
[1744137715890,72.06,77613.525,2.5,0.77398,8e-05,15.22814]
[1744137716897,72.06,77610.2454,2.5,0.77371,8e-05,15.23781]
[1744137717904,72.06,77608.3332,2.5,0.77355,8e-05,15.24345]
[1744137719781,72.06,77607.2741,2.5,0.77346,8e-05,15.24657]
[1744137719919,72.06,77607.2741,2.5,0.77346,8e-05,15.24658]
[1744137720926,72.06,77605.1481,2.5,0.77329,8e-05,15.25283]
[1744137722942,72.06,77598.2547,2.5,0.77271,8e-05,15.2734]
[1744137723947,72.06,77590.5526,2.5,0.77207,8e-05,15.2961]
[1744137724954,72.06,77582.2386,2.5,0.77138,8e-05,15.32056]
[1744137726968,72.06,77579.2451,2.5,0.77113,8e-05,15.3292]
[1744137727975,72.06,77584.1116,2.5,0.77153,8e-05,15.31494]
[1744137728982,72.06,77591.3581,2.5,0.77214,8e-05,15.2937]
[1744137732485,72.06,77587.3692,2.5,0.77179,8e-05,15.30582]
[1744137732752,72.06,77587.3692,2.5,0.77179,8e-05,15.30582]
[1744137733017,72.07,77587.3692,2.5,0.77179,8e-05,15.30593]
[1744137735488,72.07,77561.0988,2.5,0.7696,8e-05,15.38276]
[1744137737490,72.07,77556.6346,2.5,0.76923,8e-05,15.39582]
[1744137739063,72.07,77562.8162,2.5,0.76974,8e-05,15.37795]
[1744137740522,72.07,77564.8685,2.5,0.76991,8e-05,15.37203]
[1744137741077,72.07,77564.8685,2.5,0.76991,8e-05,15.37206]
[1744137742084,72.07,77553.9378,2.5,0.769,8e-05,15.40385]
[1744137743092,72.07,77540.0427,2.5,0.76784,8e-05,15.44419]
[1744137745105,72.07,77549.219,2.5,0.76861,8e-05,15.41759]
[1744137746528,72.07,77562.0779,2.5,0.76968,8e-05,15.38023]
[1744137747119,72.07,77562.0779,2.5,0.76967,8e-05,15.38034]
[1744137748126,72.07,77577.6822,2.5,0.77097,8e-05,15.33494]
[1744137749133,72.07,77582.9434,2.5,0.7714,8e-05,15.31967]
[1744137750140,72.07,77578.699,2.5,0.77105,8e-05,15.33219]
[1744137754168,72.08,77577.0845,2.5,0.77095,8e-05,15.33212]
[1744137755537,72.08,77568.2127,2.5,0.77021,8e-05,15.35809]
[1744137757189,72.08,77560.8932,2.5,0.7696,8e-05,15.37948]
[1744137758197,72.08,77550.985,2.5,0.76877,8e-05,15.40832]
[1744137761217,72.08,77548.0067,2.5,0.76852,8e-05,15.417]
[1744137763231,72.08,77550.7805,2.5,0.76875,8e-05,15.40897]
[1744137765245,72.08,77554.6204,2.5,0.76907,8e-05,15.39786]
[1744137766252,72.08,77551.9582,2.5,0.76885,8e-05,15.40561]
[1744137770280,72.08,77548.7729,2.5,0.76858,8e-05,15.41492]
[1744137773301,72.08,77545.7029,2.5,0.76833,8e-05,15.42383]
[1744137774308,72.08,77542.5238,2.5,0.76806,8e-05,15.43304]
[1744137779343,72.08,77542.4878,2.5,0.76805,8e-05,15.43327]
[1744137780557,72.08,77542.4878,2.5,0.76805,8e-05,15.43327]
[1744137780562,72.08,77529.0422,2.5,0.76693,8e-05,15.47223]
[1744137782368,72.08,77529.0422,2.5,0.76693,8e-05,15.4722]
[1744137783375,72.08,77516.5997,2.5,0.76588,8e-05,15.5081]
[1744137784463,72.08,77516.5997,2.5,0.76588,8e-05,15.5081]
[1744137784502,72.08,77516.5997,2.5,0.76589,8e-05,15.50804]
[1744137785389,72.08,77508.3805,2.5,0.7652,8e-05,15.53168]
[1744137787403,72.08,77500.0629,2.5,0.7645,8e-05,15.55545]
[1744137788410,72.08,77493.0704,2.5,0.76391,8e-05,15.57545]
[1744137793445,72.07,77490.7225,2.5,0.76373,8e-05,15.58171]
[1744137794456,72.07,77488.272,2.5,0.76352,8e-05,15.58862]
[1744137795463,72.07,77481.1474,2.5,0.76292,8e-05,15.60891]
[1744137797477,72.07,77477.4134,2.5,0.76261,8e-05,15.61932]
[1744137799491,72.06,77474.3108,2.5,0.76236,8e-05,15.6279]
[1744137804526,72.06,77464.7515,2.5,0.76157,9e-05,15.65441]
[1744137805533,72.05,77455.3428,2.5,0.76077,9e-05,15.68104]
[1744137806453,72.05,77455.3428,2.5,0.76077,9e-05,15.68104]
[1744137806540,72.05,77455.3428,2.5,0.76078,9e-05,15.68084]
[1744137808554,72.05,77450.6418,2.5,0.76039,9e-05,15.6938]
[1744137809561,72.05,77452.6769,2.5,0.76057,9e-05,15.6878]
[1744137811575,72.04,77458.4561,2.5,0.76112,9e-05,15.66579]
[1744137817607,72.03,77484.6838,2.5,0.76337,8e-05,15.58995]
[1744137818608,72.03,77500.3156,2.5,0.76469,8e-05,15.54494]
[1744137819609,72.03,77504.6688,2.5,0.76506,8e-05,15.53234]
[1744137820610,72.03,77501.1588,2.5,0.76477,8e-05,15.54247]
[1744137821611,72.03,77494.4054,2.5,0.76419,8e-05,15.56191]
[1744137822612,72.03,77486.0758,2.5,0.76349,8e-05,15.58582]
[1744137823613,72.03,77488.1831,2.5,0.76367,8e-05,15.57975]
[1744137824614,72.03,77495.988,2.5,0.76433,8e-05,15.55724]
[1744137825615,72.03,77498.3499,2.5,0.76453,8e-05,15.55036]
[1744137826616,72.03,77501.5606,2.5,0.76481,8e-05,15.54105]
[1744137828618,72.03,77495.457,2.5,0.7643,8e-05,15.55847]
[1744137829619,72.03,77488.4191,2.5,0.7637,8e-05,15.5786]
[1744137830620,72.03,77480.7593,2.5,0.76306,8e-05,15.60046]
[1744137831621,72.03,77477.1028,2.5,0.76275,8e-05,15.61082]
[1744137832622,72.02,77472.7834,2.5,0.76239,8e-05,15.62305]
[1744137835625,72.02,77467.4448,2.5,0.76195,9e-05,15.63788]
[1744137837627,72.02,77456.8344,2.5,0.76105,9e-05,15.66783]
[1744137838628,72.01,77453.8078,2.5,0.7608,9e-05,15.67627]
[1744137843633,72.01,77453.7238,2.5,0.76082,9e-05,15.67565]
[1744137846639,72.0,77459.741,2.5,0.76134,9e-05,15.65829]
[1744137847639,72.0,77463.0508,2.5,0.76162,9e-05,15.64879]
[1744137848640,72.0,77466.575,2.5,0.76192,9e-05,15.63868]
[1744137849641,72.0,77469.9009,2.5,0.7622,9e-05,15.62915]
[1744137852644,72.0,77466.586,2.5,0.76192,9e-05,15.63858]
[1744137855647,72.0,77464.1273,2.5,0.76172,9e-05,15.64552]
[1744137856648,72.0,77466.3923,2.5,0.76191,9e-05,15.63901]
[1744137858908,72.0,77468.584,2.5,0.7621,9e-05,15.63268]
[1744137860922,72.0,77464.9053,2.5,0.76179,9e-05,15.64312]
[1744137861929,72.0,77461.0479,2.5,0.76146,9e-05,15.6541]
[1744137862936,72.0,77457.7079,2.5,0.76118,9e-05,15.66358]
[1744137863943,72.0,77455.3735,2.5,0.76098,9e-05,15.67018]
[1744137867971,71.99,77452.896,2.5,0.76079,9e-05,15.67648]
[1744137871999,71.99,77450.0354,2.5,0.76061,9e-05,15.67895]
[1744137873006,71.99,77446.7108,2.5,0.76032,9e-05,15.68836]
[1744137874013,71.98,77442.8169,2.5,0.75999,9e-05,15.69938]
[1744137879048,71.98,77443.7623,2.5,0.76008,9e-05,15.69635]
[1744137880055,71.98,77447.7743,2.5,0.76043,9e-05,15.68486]
[1744137885090,71.98,77447.7494,2.5,0.76043,9e-05,15.68467]
[1744137888111,71.98,77451.0312,2.5,0.76072,9e-05,15.67513]
[1744137889118,71.98,77459.8351,2.5,0.76147,9e-05,15.64994]
[1744137891684,71.97,77453.1924,2.5,0.76091,9e-05,15.6688]
[1744137893146,71.98,77447.3166,2.5,0.7604,9e-05,15.68592]
[1744137894153,71.98,77438.1165,2.5,0.7596,9e-05,15.71227]
[1744137895160,71.98,77434.3184,2.5,0.75928,9e-05,15.72309]
[1744137900195,71.98,77429.7605,2.5,0.75889,9e-05,15.73612]
[1744137902210,71.98,77423.3142,2.5,0.75834,9e-05,15.75424]
[1744137906703,71.98,77477.1993,2.5,0.76295,8e-05,15.60027]
[1744137907254,71.98,77477.1993,2.5,0.76295,8e-05,15.60019]
[1744137908261,71.98,77492.0144,2.5,0.76421,8e-05,15.55753]
[1744137912289,71.97,77487.223,2.5,0.76381,8e-05,15.57109]
[1744137913296,71.97,77479.3986,2.5,0.76314,8e-05,15.59358]
[1744137914303,71.97,77473.4353,2.5,0.76264,8e-05,15.6107]
[1744137915714,71.97,77471.2487,2.5,0.76245,9e-05,15.61696]
[1744137917336,71.97,77473.8022,2.5,0.76267,8e-05,15.60966]
[1744137918343,71.97,77475.8159,2.5,0.76284,8e-05,15.6039]
[1744137921364,71.97,77480.7309,2.5,0.76326,8e-05,15.58972]
[1744137922371,71.97,77486.8288,2.5,0.76377,8e-05,15.57219]
[1744137924386,71.97,77492.2133,2.5,0.76424,8e-05,15.55651]
[1744137925725,71.97,77509.5008,2.5,0.7657,8e-05,15.50663]
[1744137927408,71.97,77509.5008,2.5,0.7657,8e-05,15.50652]
[1744137928415,71.97,77497.2759,2.5,0.76467,8e-05,15.54174]
[1744137930429,71.97,77496.3996,2.5,0.7646,8e-05,15.5442]
[1744137931436,71.97,77511.5899,2.5,0.76593,8e-05,15.4952]
[1744137932443,71.97,77520.702,2.5,0.76669,8e-05,15.46883]
[1744137933450,71.97,77514.762,2.5,0.76619,8e-05,15.48602]
[1744137935464,71.97,77515.4025,2.5,0.76625,8e-05,15.48422]
[1744137936471,71.97,77530.9157,2.5,0.76755,8e-05,15.43926]
[1744137938239,71.97,77531.9656,2.5,0.76764,8e-05,15.43627]
[1744137938486,71.97,77531.9656,2.5,0.76763,8e-05,15.43636]
[1744137939651,71.97,77531.9656,2.5,0.76763,8e-05,15.43636]
[1744137939741,71.97,77545.5373,2.5,0.76877,8e-05,15.39701]
[1744137943524,71.98,77554.9013,2.5,0.76954,8e-05,15.3702]
[1744137945538,71.98,77551.7083,2.5,0.76927,8e-05,15.37974]
[1744137946545,71.98,77549.7661,2.5,0.7691,8e-05,15.38551]
[1744137947552,71.98,77549.2699,2.5,0.76906,8e-05,15.38702]
[1744137948562,71.98,77549.2699,2.5,0.76906,8e-05,15.38702]
[1744137948743,71.98,77549.2699,2.5,0.76906,8e-05,15.38708]
[1744137949566,71.98,77534.9086,2.5,0.76785,8e-05,15.42887]
[1744137950573,71.98,77521.0681,2.5,0.76669,8e-05,15.46901]
[1744137951581,71.98,77518.3055,2.5,0.76646,8e-05,15.47701]
[1744137954603,71.98,77516.3059,2.5,0.76629,8e-05,15.48279]
[1744137955652,71.98,77516.3059,2.5,0.76629,8e-05,15.48279]
[1744137955741,71.98,77516.3059,2.5,0.76629,8e-05,15.48274]
[1744137956195,71.98,77516.3059,2.5,0.76629,8e-05,15.48274]
[1744137956767,71.98,77472.0239,2.5,0.76254,9e-05,15.61052]
[1744137957623,71.98,77472.0239,2.5,0.76254,9e-05,15.61048]
[1744137959637,71.98,77459.449,2.5,0.76147,9e-05,15.64643]
[1744137960596,71.98,77459.449,2.5,0.76147,9e-05,15.64643]
[1744137960644,71.98,77459.449,2.5,0.76147,9e-05,15.64644]
[1744137961651,71.98,77475.7493,2.5,0.76286,8e-05,15.59969]
[1744137962658,71.98,77489.0269,2.5,0.76398,8e-05,15.56154]
[1744137963666,71.98,77489.0269,2.5,0.76398,8e-05,15.56154]
[1744137964682,71.98,77520.0866,2.5,0.7666,8e-05,15.47195]
[1744137964994,71.98,77520.0866,2.5,0.7666,8e-05,15.47195]
[1744137965758,71.98,77520.0866,2.5,0.7666,8e-05,15.47195]
[1744137965791,71.98,77534.1351,2.5,0.76779,8e-05,15.43122]
[1744137966696,71.98,77534.1351,2.5,0.76778,8e-05,15.43146]
[1744137967703,71.98,77552.2011,2.5,0.76929,8e-05,15.37903]
[1744137969430,71.99,77551.0023,2.5,0.76919,8e-05,15.3826]
[1744137969717,71.99,77551.0023,2.5,0.76918,8e-05,15.38267]
[1744137970724,71.99,77536.6118,2.5,0.76798,8e-05,15.4246]
[1744137972738,71.99,77530.1432,2.5,0.76743,8e-05,15.44348]
[1744137973745,71.99,77534.8531,2.5,0.76783,8e-05,15.42988]
[1744137973970,71.99,77534.8531,2.5,0.76783,8e-05,15.42988]
[1744137974752,71.99,77534.8531,2.5,0.76782,8e-05,15.42992]
[1744137975759,71.99,77531.1302,2.5,0.76751,8e-05,15.44079]
[1744137976766,71.99,77534.1009,2.5,0.76776,8e-05,15.43223]
[1744137977777,71.99,77536.6356,2.5,0.76797,8e-05,15.42496]
[1744137978784,71.99,77542.3761,2.5,0.76845,8e-05,15.40839]
[1744137979792,71.99,77550.1071,2.5,0.76909,8e-05,15.38605]
[1744137980799,71.99,77563.3071,2.5,0.77019,8e-05,15.34774]
[1744137981806,72.0,77570.9361,2.5,0.77082,8e-05,15.32563]
[1744137983809,72.0,77573.7861,2.5,0.77104,8e-05,15.31767]
[1744137984810,72.0,77587.9037,2.5,0.77221,8e-05,15.27649]
[1744137984857,72.0,77587.9037,2.5,0.77221,8e-05,15.27649]
[1744137985811,72.0,77596.2919,2.5,0.7729,8e-05,15.25207]
[1744137987813,72.01,77600.6622,2.5,0.77326,8e-05,15.23945]
[1744137988814,72.01,77595.3519,2.5,0.77282,8e-05,15.25506]
[1744137989815,72.0,77598.6206,2.5,0.77309,8e-05,15.24538]
[1744137990698,72.0,77598.6206,2.5,0.77309,8e-05,15.24538]
[1744137990754,72.0,77598.6206,2.5,0.77309,8e-05,15.24538]
[1744137991818,72.0,77630.3775,2.5,0.77576,8e-05,15.14653]
[1744137992818,72.0,77628.3291,2.5,0.77559,8e-05,15.15261]
[1744137993821,72.0,77619.2129,2.5,0.77484,8e-05,15.17953]
[1744137994262,72.0,77619.2129,2.5,0.77484,8e-05,15.17953]
[1744137994453,72.0,77619.2129,2.5,0.77484,8e-05,15.17953]
[1744137995823,72.01,77600.9538,2.5,0.77332,8e-05,15.23352]
[1744137996824,72.01,77559.4687,2.5,0.76987,8e-05,15.35524]
[1744137997825,72.01,77550.6843,2.5,0.76914,8e-05,15.38089]
[1744137998827,72.01,77538.4651,2.5,0.76811,8e-05,15.41643]
[1744137999049,72.01,77538.4651,2.5,0.76811,8e-05,15.41643]
[1744137999827,72.01,77530.4269,2.5,0.76744,8e-05,15.43974]
[1744138000828,72.01,77518.1716,2.5,0.76641,8e-05,15.47517]
[1744138001829,72.01,77510.4884,2.5,0.76577,8e-05,15.49729]
[1744138005834,72.0,77514.9195,2.5,0.76615,8e-05,15.48424]
[1744138006835,72.0,77522.6899,2.5,0.7668,8e-05,15.46171]
[1744138006987,72.0,77522.6899,2.5,0.7668,8e-05,15.46171]
[1744138008837,72.0,77534.1569,2.5,0.76777,8e-05,15.42845]
[1744138010009,72.0,77534.0949,2.5,0.76776,8e-05,15.42867]
[1744138011017,72.01,77549.6139,2.5,0.76906,8e-05,15.38361]
[1744138012023,72.01,77553.1738,2.5,0.76936,8e-05,15.37329]
[1744138014037,72.01,77544.4452,2.5,0.76862,8e-05,15.39871]
[1744138015847,72.01,77529.3675,2.5,0.76736,8e-05,15.44247]
[1744138016444,72.0,77529.3675,2.5,0.76736,8e-05,15.4424]
[1744138017058,72.0,77517.8042,2.5,0.76639,8e-05,15.4758]
[1744138018850,72.0,77509.6519,2.5,0.76571,8e-05,15.49928]
[1744138020751,72.0,77509.6519,2.5,0.76572,8e-05,15.49904]
[1744138021112,72.0,77509.6519,2.5,0.76572,8e-05,15.49904]
[1744138021152,72.0,77509.6519,2.5,0.76572,8e-05,15.49889]
[1744138022094,72.0,77485.8819,2.5,0.76371,8e-05,15.56722]
[1744138023101,72.0,77483.2469,2.5,0.7635,8e-05,15.57463]
[1744138027129,71.99,77487.7341,2.5,0.76389,8e-05,15.56111]
[1744138029143,71.99,77495.1507,2.5,0.76453,8e-05,15.53955]
[1744138030863,71.99,77455.0104,2.5,0.76112,9e-05,15.65439]
[1744138032865,71.98,77447.7828,2.5,0.76052,9e-05,15.67465]
[1744138036192,71.98,77442.1579,2.5,0.76005,9e-05,15.69007]
[1744138037199,71.97,77437.5214,2.5,0.75966,9e-05,15.70304]
[1744138038206,71.97,77434.1918,2.5,0.75938,9e-05,15.71228]
[1744138041227,71.97,77438.3138,2.5,0.75976,9e-05,15.69991]
[1744138043241,71.96,77441.413,2.5,0.76003,9e-05,15.69068]
[1744138048277,71.95,77442.2864,2.5,0.76013,9e-05,15.68723]
[1744138049882,71.95,77436.5373,2.5,0.75965,9e-05,15.70339]
[1744138050523,71.95,77436.5373,2.5,0.75965,9e-05,15.70314]
[1744138051298,71.94,77425.5745,2.5,0.75877,9e-05,15.72889]
[1744138052305,71.94,77417.176,2.5,0.75805,9e-05,15.75255]
[1744138053312,71.94,77409.971,2.5,0.75744,9e-05,15.77266]
[1744138053925,71.94,77409.971,2.5,0.75744,9e-05,15.77266]
[1744138054321,71.94,77409.971,2.5,0.75744,9e-05,15.77251]
[1744138055326,71.94,77407.8895,2.5,0.75727,9e-05,15.77811]
[1744138057474,71.93,77407.6659,2.5,0.75726,9e-05,15.77843]
[1744138058348,71.93,77395.5368,2.5,0.75622,9e-05,15.81259]
[1744138059355,71.93,77392.8625,2.5,0.75599,9e-05,15.82017]
[1744138060362,71.93,77384.9095,2.5,0.7553,9e-05,15.8426]
[1744138061369,71.93,77380.9304,2.5,0.75495,9e-05,15.85383]
[1744138062376,71.93,77386.2413,2.5,0.75541,9e-05,15.83882]
[1744138063390,71.93,77389.2297,2.5,0.75567,9e-05,15.83047]
[1744138064391,71.93,77395.6683,2.5,0.75622,9e-05,15.81243]
[1744138065398,71.93,77408.4302,2.5,0.75733,9e-05,15.77626]
[1744138066407,71.93,77413.9902,2.5,0.75781,9e-05,15.76043]
[1744138067907,71.93,77431.9156,2.5,0.75935,9e-05,15.70948]
[1744138068187,71.93,77431.9156,2.5,0.75935,9e-05,15.70948]
[1744138068421,71.93,77431.9156,2.5,0.75936,9e-05,15.70928]
[1744138069428,71.93,77438.826,2.5,0.75995,9e-05,15.6894]
[1744138071442,71.92,77435.2435,2.5,0.75966,9e-05,15.69917]
[1744138072449,71.92,77432.0039,2.5,0.75939,9e-05,15.70817]
[1744138075915,71.91,77441.2977,2.5,0.76021,9e-05,15.68086]
[1744138079499,71.91,77439.0282,2.5,0.76003,9e-05,15.68673]
[1744138080508,71.9,77434.0273,2.5,0.75961,9e-05,15.70075]
[1744138081514,71.9,77426.8092,2.5,0.759,9e-05,15.72101]
[1744138082521,71.9,77435.2494,2.5,0.75973,9e-05,15.69678]
[1744138083926,71.9,77469.3321,2.5,0.76265,9e-05,15.59897]
[1744138085929,71.89,77455.2293,2.5,0.76146,9e-05,15.63897]
[1744138086930,71.89,77450.5367,2.5,0.76106,9e-05,15.65216]
[1744138087931,71.89,77453.6488,2.5,0.76134,9e-05,15.64303]
[1744138091588,71.88,77450.9006,2.5,0.76112,9e-05,15.65019]
[1744138093602,71.88,77454.3224,2.5,0.76143,9e-05,15.63994]
[1744138094609,71.87,77448.4332,2.5,0.76093,9e-05,15.65656]
[1744138095616,71.87,77452.6778,2.5,0.76129,9e-05,15.64442]
[1744138096623,71.87,77452.6778,2.5,0.7613,9e-05,15.64416]
[1744138097630,71.87,77437.0901,2.5,0.75997,9e-05,15.68854]
[1744138098637,71.87,77431.9579,2.5,0.75953,9e-05,15.70302]
[1744138099646,71.87,77435.3984,2.5,0.75983,9e-05,15.69308]
[1744138100653,71.86,77435.3984,2.5,0.75984,9e-05,15.6929]
[1744138101660,71.86,77426.4624,2.5,0.75908,9e-05,15.71816]
[1744138102667,71.86,77418.7016,2.5,0.75841,9e-05,15.74002]
[1744138104683,71.86,77421.8079,2.5,0.75869,9e-05,15.73081]
[1744138106697,71.85,77421.2259,2.5,0.75865,9e-05,15.73213]
[1744138107704,71.85,77432.4084,2.5,0.75962,9e-05,15.70016]
[1744138108711,71.85,77438.22,2.5,0.76012,9e-05,15.68345]
[1744138111732,71.85,77440.4528,2.5,0.76037,9e-05,15.67154]
[1744138112739,71.85,77443.1565,2.5,0.7606,9e-05,15.66371]
[1744138113746,71.85,77447.3072,2.5,0.76096,9e-05,15.65175]
[1744138114753,71.84,77450.4387,2.5,0.76123,9e-05,15.6427]
[1744138116768,71.84,77452.8103,2.5,0.76144,9e-05,15.63559]
[1744138117774,71.84,77448.4422,2.5,0.76107,9e-05,15.64783]
[1744138118781,71.84,77448.4422,2.5,0.76107,9e-05,15.64784]
[1744138119788,71.84,77406.6871,2.5,0.75749,9e-05,15.76678]
[1744138120795,71.84,77402.6398,2.5,0.75714,9e-05,15.77825]
[1744138123816,71.84,77405.642,2.5,0.75739,9e-05,15.77009]
[1744138124823,71.84,77402.1865,2.5,0.75708,9e-05,15.77999]
[1744138128853,71.85,77406.0957,2.5,0.75741,9e-05,15.76925]
[1744138129860,71.85,77403.5663,2.5,0.75719,9e-05,15.77653]
[1744138131874,71.85,77395.9687,2.5,0.75653,9e-05,15.79819]
[1744138132881,71.85,77391.1338,2.5,0.75611,9e-05,15.81192]
[1744138133888,71.85,77388.4142,2.5,0.75587,9e-05,15.81968]
[1744138134895,71.85,77393.163,2.5,0.75628,9e-05,15.80638]
[1744138135903,71.85,77402.7596,2.5,0.75711,9e-05,15.77936]
[1744138136910,71.85,77405.2185,2.5,0.75732,9e-05,15.77246]
[1744138137917,71.85,77390.3306,2.5,0.75603,9e-05,15.81461]
[1744138138924,71.85,77380.8246,2.5,0.7552,9e-05,15.84145]
[1744138139931,71.86,77377.4353,2.5,0.75491,9e-05,15.85102]
[1744138144968,71.86,77388.7515,2.5,0.75588,9e-05,15.81936]
[1744138145974,71.86,77393.0878,2.5,0.75626,9e-05,15.80724]
[1744138146981,71.86,77405.4873,2.5,0.75733,9e-05,15.7722]
[1744138147988,71.86,77418.4915,2.5,0.75844,9e-05,15.73537]
[1744138148995,71.86,77428.4808,2.5,0.75931,9e-05,15.70682]
[1744138150001,71.86,77446.3739,2.5,0.76084,9e-05,15.65565]
[1744138152005,71.86,77438.9142,2.5,0.76021,9e-05,15.67672]
[1744138153005,71.85,77435.638,2.5,0.75994,9e-05,15.68593]
[1744138154006,71.85,77438.8031,2.5,0.76021,9e-05,15.67676]
[1744138157011,71.85,77444.5189,2.5,0.76071,9e-05,15.66006]
[1744138159013,71.85,77420.2285,2.5,0.75863,9e-05,15.72901]
[1744138160014,71.84,77423.6006,2.5,0.75893,9e-05,15.71924]
[1744138162017,71.84,77427.6234,2.5,0.75928,9e-05,15.70745]
[1744138167021,71.83,77432.7375,2.5,0.75975,9e-05,15.69207]
[1744138168022,71.83,77428.4746,2.5,0.75938,9e-05,15.70406]
[1744138171025,71.83,77422.5282,2.5,0.75893,9e-05,15.71546]
[1744138172027,71.83,77412.2449,2.5,0.75805,9e-05,15.74449]
[1744138173027,71.82,77416.7852,2.5,0.75845,9e-05,15.7314]
[1744138174028,71.82,77422.6181,2.5,0.75895,9e-05,15.71463]
[1744138175029,71.82,77427.9209,2.5,0.75941,9e-05,15.69937]
[1744138176034,71.82,77438.9428,2.5,0.76036,9e-05,15.66779]
[1744138177034,71.82,77453.3613,2.5,0.7616,9e-05,15.62632]
[1744138177726,71.82,77453.3613,2.5,0.76161,9e-05,15.62614]
[1744138179036,71.81,77474.0887,2.5,0.76338,9e-05,15.56643]
[1744138181038,71.81,77480.4622,2.5,0.76393,9e-05,15.54779]
[1744138183040,71.81,77472.34,2.5,0.76324,9e-05,15.57106]
[1744138184041,71.81,77463.2934,2.5,0.76247,9e-05,15.59704]
[1744138185042,71.81,77458.9753,2.5,0.76211,9e-05,15.60938]
[1744138187044,71.81,77440.1602,2.5,0.7605,9e-05,15.66309]
[1744138190298,71.8,77437.4913,2.5,0.76029,9e-05,15.67023]
[1744138191305,71.8,77432.5971,2.5,0.75987,9e-05,15.68404]
[1744138192312,71.8,77424.7647,2.5,0.75921,9e-05,15.70608]
[1744138194326,71.8,77417.3334,2.5,0.75856,9e-05,15.72746]
[1744138195333,71.8,77407.9635,2.5,0.75775,9e-05,15.75422]
[1744138196340,71.8,77404.3797,2.5,0.75744,9e-05,15.76451]
[1744138198354,71.8,77401.028,2.5,0.75716,9e-05,15.77352]
[1744138199361,71.8,77406.1514,2.5,0.7576,9e-05,15.75912]
[1744138202059,71.8,77404.0954,2.5,0.75742,9e-05,15.76498]
[1744138202382,71.8,77404.0954,2.5,0.75743,9e-05,15.76479]
[1744138204061,71.8,77423.2558,2.5,0.75908,9e-05,15.71016]
[1744138207417,71.79,77418.7112,2.5,0.75871,9e-05,15.72239]
[1744138208425,71.79,77414.8109,2.5,0.75838,9e-05,15.73329]
[1744138209432,71.78,77412.4605,2.5,0.75818,9e-05,15.73978]
[1744138212069,71.79,77387.98,2.5,0.75606,9e-05,15.80941]
[1744138213070,71.79,77365.125,2.5,0.75408,9e-05,15.87384]
[1744138214071,71.79,77372.4198,2.5,0.75471,9e-05,15.85335]
[1744138215072,71.79,77368.5796,2.5,0.75438,9e-05,15.86417]
[1744138216073,71.79,77358.3122,2.5,0.75348,9e-05,15.89301]
[1744138216605,71.79,77358.3122,2.5,0.75348,9e-05,15.89301]
[1744138216652,71.79,77358.3122,2.5,0.75348,9e-05,15.89301]
[1744138216729,71.79,77358.3122,2.5,0.75348,9e-05,15.89301]
[1744138217541,71.79,77358.3122,2.5,0.75348,9e-05,15.89301]
[1744138217615,71.79,77358.3122,2.5,0.75348,9e-05,15.893]
[1744138219076,71.79,77344.6178,2.5,0.75229,9e-05,15.9313]
[1744138220079,71.79,77334.2028,2.5,0.75138,9e-05,15.9603]
[1744138225813,71.78,77334.6247,2.5,0.75143,9e-05,15.95879]
[1744138225878,71.78,77334.6247,2.5,0.75143,9e-05,15.95878]
[1744138226430,71.78,77334.6247,2.5,0.75143,9e-05,15.95878]
[1744138227086,71.78,77372.6306,2.5,0.75474,9e-05,15.85226]
[1744138228087,71.78,77405.136,2.5,0.75755,9e-05,15.76058]
[1744138230089,71.79,77431.6171,2.5,0.75982,9e-05,15.68563]
[1744138231090,71.79,77426.0123,2.5,0.75938,9e-05,15.69668]
[1744138232091,71.79,77420.5757,2.5,0.75891,9e-05,15.71236]
[1744138233092,71.79,77414.8475,2.5,0.75841,9e-05,15.72867]
[1744138234016,71.79,77414.8475,2.5,0.75841,9e-05,15.72867]
[1744138235094,71.79,77416.8068,2.5,0.75858,9e-05,15.72305]
[1744138236095,71.79,77411.1684,2.5,0.7581,9e-05,15.73908]
[1744138238097,71.79,77414.5809,2.5,0.75839,9e-05,15.72931]
[1744138238836,71.79,77414.5809,2.5,0.75839,9e-05,15.72931]
[1744138238889,71.79,77414.5809,2.5,0.75839,9e-05,15.72931]
[1744138240119,71.79,77395.8917,2.5,0.75677,9e-05,15.7826]
[1744138241120,71.79,77381.1925,2.5,0.7555,9e-05,15.82421]
[1744138243122,71.8,77400.7742,2.5,0.75719,9e-05,15.76902]
[1744138244123,71.8,77403.0101,2.5,0.75738,9e-05,15.76281]
[1744138245124,71.8,77406.0401,2.5,0.75763,9e-05,15.75435]
[1744138246125,71.8,77403.3824,2.5,0.7574,9e-05,15.76202]
[1744138247126,71.8,77406.9925,2.5,0.75772,9e-05,15.75172]
[1744138249128,71.8,77401.3393,2.5,0.75722,9e-05,15.76782]
[1744138250129,71.8,77396.4399,2.5,0.7568,9e-05,15.78181]
[1744138251130,71.8,77389.4686,2.5,0.75619,9e-05,15.80161]
[1744138254133,71.81,77397.4743,2.5,0.75688,9e-05,15.77924]
[1744138255134,71.81,77401.7669,2.5,0.75724,9e-05,15.7672]
[1744138256135,71.81,77395.3228,2.5,0.75668,9e-05,15.78556]
[1744138257136,71.81,77390.3595,2.5,0.75625,9e-05,15.79969]
[1744138259138,71.81,77374.1025,2.5,0.75484,9e-05,15.84564]
[1744138260140,71.81,77363.468,2.5,0.75391,9e-05,15.87555]
[1744138262145,71.81,77358.6835,2.5,0.7535,9e-05,15.88896]
[1744138262376,71.81,77358.6835,2.5,0.7535,9e-05,15.88896]
[1744138262855,71.81,77358.6835,2.5,0.7535,9e-05,15.88896]
[1744138264864,71.81,77358.6835,2.5,0.7535,9e-05,15.88885]
[1744138265871,71.81,77332.8096,2.5,0.75124,9e-05,15.9611]
[1744138266878,71.81,77324.0847,2.5,0.75048,9e-05,15.98527]
[1744138267885,71.8,77320.232,2.5,0.75015,9e-05,15.99585]
[1744138269899,71.8,77323.502,2.5,0.75044,9e-05,15.98654]
[1744138270909,71.8,77327.9556,2.5,0.75083,9e-05,15.97406]
[1744138271917,71.8,77333.4945,2.5,0.75132,9e-05,15.95854]
[1744138274939,71.8,77337.8517,2.5,0.75171,9e-05,15.94616]
[1744138275945,71.8,77340.876,2.5,0.75198,9e-05,15.93764]
[1744138277959,71.8,77345.7344,2.5,0.7524,9e-05,15.92396]
[1744138282994,71.79,77347.116,2.5,0.75253,9e-05,15.91987]
[1744138285174,71.79,77341.5651,2.5,0.75205,9e-05,15.93529]
[1744138287022,71.79,77346.0338,2.5,0.75244,9e-05,15.92272]
[1744138288029,71.79,77354.5221,2.5,0.75318,9e-05,15.89894]
[1744138289036,71.79,77360.5864,2.5,0.75371,9e-05,15.88196]
[1744138290043,71.79,77372.0251,2.5,0.75471,9e-05,15.84983]
[1744138291050,71.79,77374.5679,2.5,0.75497,9e-05,15.83757]
[1744138292057,71.79,77370.5542,2.5,0.75462,9e-05,15.84889]
[1744138294071,71.79,77367.0959,2.5,0.75432,9e-05,15.85867]
[1744138297095,71.79,77368.2016,2.5,0.75441,9e-05,15.85567]
[1744138298102,71.8,77382.57,2.5,0.75566,9e-05,15.81525]
[1744138299109,71.8,77384.1439,2.5,0.7558,9e-05,15.81084]
[1744138300124,71.8,77371.0936,2.5,0.75466,9e-05,15.84763]
[1744138301130,71.8,77358.6002,2.5,0.75357,9e-05,15.88272]
[1744138302137,71.79,77352.1887,2.5,0.75302,9e-05,15.90065]
[1744138303144,71.79,77345.0589,2.5,0.7524,9e-05,15.92056]
[1744138307173,71.79,77344.8653,2.5,0.75239,9e-05,15.92077]
[1744138308180,71.79,77313.5422,2.5,0.74964,9e-05,16.00794]
[1744138309187,71.79,77317.9983,2.5,0.75004,9e-05,15.99544]
[1744138311201,71.79,77321.9017,2.5,0.75039,9e-05,15.98435]
[1744138316213,71.78,77321.486,2.5,0.75037,9e-05,15.98494]
[1744138319216,71.78,77313.8803,2.5,0.74971,9e-05,16.00572]
[1744138320217,71.77,77307.3909,2.5,0.74914,9e-05,16.02358]
[1744138321766,71.77,77308.7608,2.5,0.74927,9e-05,16.01964]
[1744138321823,71.77,77308.7608,2.5,0.74927,9e-05,16.01964]
[1744138322476,71.77,77308.7608,2.5,0.74927,9e-05,16.01964]
[1744138322730,71.77,77308.7608,2.5,0.74927,9e-05,16.01964]
[1744138323813,71.77,77308.7608,2.5,0.74927,9e-05,16.01964]
[1744138323879,71.77,77308.7608,2.5,0.74927,9e-05,16.01951]
[1744138325223,71.77,77260.9603,2.5,0.74505,9e-05,16.15101]
[1744138326224,71.77,77239.7371,2.5,0.74315,9e-05,16.20915]
[1744138327225,71.77,77236.6463,2.5,0.74287,9e-05,16.21764]
[1744138328226,71.77,77233.6551,2.5,0.7426,9e-05,16.22584]
[1744138331229,71.77,77218.5924,2.5,0.74125,9e-05,16.26683]
[1744138333237,71.77,77234.1561,2.5,0.74264,9e-05,16.2247]
[1744138334238,71.78,77237.8145,2.5,0.74297,9e-05,16.21482]
[1744138335239,71.78,77241.7344,2.5,0.74331,9e-05,16.20424]
[1744138337249,71.78,77253.9602,2.5,0.7444,9e-05,16.17109]
[1744138338250,71.78,77265.0585,2.5,0.74539,9e-05,16.14058]
[1744138339251,71.78,77272.7278,2.5,0.74607,9e-05,16.11942]
[1744138340252,71.77,77277.8858,2.5,0.74654,9e-05,16.10508]
[1744138341253,71.77,77286.7994,2.5,0.74733,9e-05,16.08039]
[1744138342254,71.77,77283.6098,2.5,0.74705,9e-05,16.08904]
[1744138343255,71.77,77287.1604,2.5,0.74737,9e-05,16.07905]
[1744138344256,71.77,77295.8837,2.5,0.74815,9e-05,16.05479]
[1744138346258,71.76,77307.3934,2.5,0.74917,9e-05,16.0226]
[1744138347259,71.76,77320.7949,2.5,0.75036,9e-05,15.98525]
[1744138352264,71.76,77309.4391,2.5,0.74942,9e-05,16.01123]
[1744138353265,71.76,77304.8276,2.5,0.74901,9e-05,16.02386]
[1744138353324,71.76,77304.8276,2.5,0.74901,9e-05,16.02386]
[1744138354266,71.75,77316.2219,2.5,0.75002,9e-05,15.99211]
[1744138355047,71.75,77316.2219,2.5,0.75002,9e-05,15.99211]
[1744138355140,71.75,77316.2219,2.5,0.75002,9e-05,15.99199]
[1744138356268,71.75,77320.2901,2.5,0.75039,9e-05,15.98056]
[1744138358270,71.75,77314.3731,2.5,0.74987,9e-05,15.99678]
[1744138360272,71.75,77306.4709,2.5,0.74918,9e-05,16.01845]
[1744138361274,71.74,77300.0365,2.5,0.74862,9e-05,16.03613]
[1744138362274,71.74,77295.0649,2.5,0.74818,9e-05,16.04983]
[1744138362735,71.74,77295.0649,2.5,0.74818,9e-05,16.04983]
[1744138363275,71.74,77295.1559,2.5,0.74819,9e-05,16.04952]
[1744138364276,71.74,77298.2322,2.5,0.74847,9e-05,16.04096]
[1744138365277,71.74,77291.7689,2.5,0.7479,9e-05,16.05877]
[1744138366278,71.74,77289.0861,2.5,0.74767,9e-05,16.06599]
[1744138367280,71.74,77296.0436,2.5,0.74829,9e-05,16.04657]
[1744138368280,71.74,77306.9165,2.5,0.74925,9e-05,16.01631]
[1744138369281,71.74,77304.1403,2.5,0.74901,9e-05,16.02398]
[1744138370282,71.74,77299.3891,2.5,0.74859,9e-05,16.0371]
[1744138371283,71.74,77294.7395,2.5,0.74818,9e-05,16.04992]
[1744138372284,71.74,77297.0051,2.5,0.74838,9e-05,16.0436]
[1744138373285,71.73,77293.9147,2.5,0.74811,9e-05,16.05209]
[1744138374286,71.73,77288.8663,2.5,0.74766,9e-05,16.06597]
[1744138377289,71.73,77294.6955,2.5,0.7482,9e-05,16.0493]
[1744138380292,71.72,77299.1683,2.5,0.74861,9e-05,16.03641]
[1744138385300,71.71,77292.1881,2.5,0.74801,9e-05,16.05505]
[1744138386301,71.71,77286.9115,2.5,0.74755,9e-05,16.06955]
[1744138387332,71.71,77286.9115,2.5,0.74755,9e-05,16.06955]
[1744138387302,71.71,77276.7865,2.5,0.74665,9e-05,16.09726]
[1744138388303,71.71,77284.9134,2.5,0.74738,9e-05,16.07465]
[1744138388747,71.71,77284.9134,2.5,0.74739,9e-05,16.07451]
[1744138389754,71.71,77307.831,2.5,0.74941,9e-05,16.01094]
[1744138392307,71.71,77331.3977,2.5,0.75149,9e-05,15.94511]
[1744138393308,71.7,77334.0053,2.5,0.75172,9e-05,15.93776]
[1744138393783,71.7,77334.0053,2.5,0.75172,9e-05,15.93775]
[1744138395203,71.7,77334.0053,2.5,0.75172,9e-05,15.93779]
[1744138396311,71.71,77371.6472,2.5,0.75501,9e-05,15.83211]
[1744138397312,71.71,77366.5682,2.5,0.75457,9e-05,15.84647]
[1744138398820,71.71,77361.6857,2.5,0.75414,9e-05,15.86025]
[1744138399827,71.71,77355.8113,2.5,0.75363,9e-05,15.87677]
[1744138403866,71.71,77354.7537,2.5,0.75354,9e-05,15.87965]
[1744138405323,71.7,77328.4884,2.5,0.75124,9e-05,15.95315]
[1744138405880,71.7,77328.4884,2.5,0.75124,9e-05,15.95304]
[1744138406892,71.7,77317.2273,2.5,0.75026,9e-05,15.98434]
[1744138408248,71.7,77317.2273,2.5,0.75026,9e-05,15.98434]
[1744138408288,71.7,77317.2273,2.5,0.75026,9e-05,15.98426]
[1744138408903,71.7,77306.361,2.5,0.7493,9e-05,16.0144]
[1744138409910,71.7,77294.842,2.5,0.74829,9e-05,16.04623]
[1744138410917,71.7,77280.2822,2.5,0.74701,9e-05,16.08623]
[1744138411924,71.69,77270.8175,2.5,0.74622,9e-05,16.10697]
[1744138413938,71.69,77265.4378,2.5,0.74575,9e-05,16.1213]
[1744138414702,71.69,77265.4378,2.5,0.74575,9e-05,16.1213]
[1744138414945,71.69,77265.4378,2.5,0.74576,9e-05,16.12102]
[1744138415952,71.68,77255.0173,2.5,0.74484,9e-05,16.14935]
[1744138416959,71.68,77252.2097,2.5,0.7446,9e-05,16.15688]
[1744138417966,71.68,77255.0779,2.5,0.74486,9e-05,16.14891]
[1744138418973,71.68,77263.3614,2.5,0.7456,9e-05,16.12606]
[1744138423001,71.67,77269.7727,2.5,0.74618,9e-05,16.10797]
[1744138424008,71.67,77273.1677,2.5,0.74649,9e-05,16.0985]
[1744138425015,71.67,77269.4976,2.5,0.74616,9e-05,16.10849]
[1744138428036,71.67,77264.2935,2.5,0.74571,9e-05,16.12245]
[1744138429043,71.67,77259.2814,2.5,0.74527,9e-05,16.1361]
[1744138431057,71.66,77263.4116,2.5,0.74564,9e-05,16.12453]
[1744138432064,71.66,77270.1459,2.5,0.74625,9e-05,16.10592]
[1744138433071,71.66,77279.1984,2.5,0.74705,9e-05,16.08087]
[1744138434078,71.66,77276.5958,2.5,0.74682,9e-05,16.08795]
[1744138435085,71.66,77273.9047,2.5,0.74659,9e-05,16.09527]
[1744138437099,71.66,77271.7003,2.5,0.7464,9e-05,16.10113]
[1744138440120,71.65,77274.3591,2.5,0.74664,9e-05,16.0935]
[1744138442138,71.65,77272.2826,2.5,0.74647,9e-05,16.09901]
[1744138444148,71.65,77267.9289,2.5,0.74609,9e-05,16.11076]
[1744138448176,71.64,77263.7927,2.5,0.74573,9e-05,16.12166]
[1744138450190,71.64,77267.7151,2.5,0.74609,9e-05,16.11065]
[1744138451197,71.64,77271.6965,2.5,0.74645,9e-05,16.09958]
[1744138453211,71.64,77269.4832,2.5,0.74626,9e-05,16.10546]
[1744138455225,71.63,77263.5495,2.5,0.74574,9e-05,16.12154]
[1744138457240,71.63,77261.2008,2.5,0.74554,9e-05,16.12765]
[1744138458247,71.63,77256.4647,2.5,0.74512,9e-05,16.1406]
[1744138459254,71.63,77251.0546,2.5,0.74464,9e-05,16.15537]
[1744138460261,71.63,77245.9253,2.5,0.74418,9e-05,16.16925]
[1744138461268,71.63,77248.1156,2.5,0.74438,9e-05,16.16306]
[1744138465301,71.62,77254.2179,2.5,0.74495,9e-05,16.14556]
[1744138466308,71.62,77260.18,2.5,0.74549,9e-05,16.12905]
[1744138467315,71.61,77263.4832,2.5,0.74578,9e-05,16.11987]
[1744138468322,71.61,77272.0617,2.5,0.74655,9e-05,16.09614]
[1744138468802,71.61,77272.0617,2.5,0.74655,9e-05,16.09614]
[1744138470337,71.61,77266.028,2.5,0.74602,9e-05,16.11259]
[1744138471343,71.61,77249.8866,2.5,0.74463,9e-05,16.15179]
[1744138472350,71.61,77244.5883,2.5,0.74416,9e-05,16.16623]
[1744138475371,71.61,77235.0885,2.5,0.7433,9e-05,16.19226]
[1744138476379,71.61,77231.9481,2.5,0.74302,9e-05,16.20088]
[1744138477385,71.61,77234.5124,2.5,0.74325,9e-05,16.19393]
[1744138478392,71.61,77238.7577,2.5,0.74363,9e-05,16.18236]
[1744138479399,71.61,77229.553,2.5,0.7428,9e-05,16.20752]
[1744138481414,71.61,77225.5554,2.5,0.74244,9e-05,16.21856]
[1744138482423,71.61,77222.3275,2.5,0.74215,9e-05,16.22742]
[1744138484433,71.62,77231.7474,2.5,0.74299,9e-05,16.20194]
[1744138485434,71.62,77236.877,2.5,0.74344,9e-05,16.18805]
[1744138487436,71.62,77247.3911,2.5,0.74438,9e-05,16.15943]
[1744138488437,71.62,77257.8171,2.5,0.74531,9e-05,16.13069]
[1744138491440,71.61,77260.7384,2.5,0.74559,9e-05,16.12225]
[1744138492441,71.61,77263.8201,2.5,0.74587,9e-05,16.11365]
[1744138493442,71.61,77260.9844,2.5,0.74561,9e-05,16.12146]
[1744138494443,71.61,77255.0829,2.5,0.74509,9e-05,16.13766]
[1744138495444,71.61,77246.1861,2.5,0.74429,9e-05,16.16211]
[1744138496445,71.61,77242.085,2.5,0.74392,9e-05,16.17337]
[1744138500449,71.62,77239.5048,2.5,0.74369,9e-05,16.18065]
[1744138501450,71.62,77233.5694,2.5,0.74315,9e-05,16.19696]
[1744138504453,71.62,77251.1295,2.5,0.74472,9e-05,16.14894]
[1744138505454,71.62,77260.0984,2.5,0.74552,9e-05,16.1242]
[1744138506455,71.61,77262.3065,2.5,0.74572,9e-05,16.11802]
[1744138507456,71.62,77255.4494,2.5,0.74511,9e-05,16.13696]
[1744138508457,71.62,77246.0329,2.5,0.74427,9e-05,16.16289]
[1744138509458,71.62,77243.6525,2.5,0.74406,9e-05,16.16935]
[1744138512461,71.62,77237.6827,2.5,0.74351,9e-05,16.18598]
[1744138513462,71.62,77232.222,2.5,0.74302,9e-05,16.20099]
[1744138515464,71.62,77228.623,2.5,0.74269,9e-05,16.21099]
[1744138517466,71.62,77223.3561,2.5,0.74222,9e-05,16.22549]
[1744138519468,71.63,77233.7542,2.5,0.74314,9e-05,16.19733]
[1744138520469,71.63,77240.3784,2.5,0.74373,9e-05,16.17935]
[1744138521470,71.63,77238.0977,2.5,0.74352,9e-05,16.1857]
[1744138524473,71.63,77244.2868,2.5,0.74407,9e-05,16.16914]
[1744138525474,71.63,77238.9193,2.5,0.74358,9e-05,16.18393]
[1744138526475,71.64,77236.5135,2.5,0.74336,9e-05,16.19061]
[1744138531480,71.64,77234.5354,2.5,0.74321,9e-05,16.19147]
[1744138532481,71.64,77231.2978,2.5,0.74292,9e-05,16.2004]
[1744138535484,71.65,77222.8756,2.5,0.74216,9e-05,16.22359]
[1744138536485,71.65,77219.4928,2.5,0.74185,9e-05,16.23285]
[1744138537486,71.65,77214.9927,2.5,0.74145,9e-05,16.24511]
[1744138538487,71.65,77220.1505,2.5,0.74191,9e-05,16.23117]
[1744138539488,71.65,77225.7094,2.5,0.74241,9e-05,16.21612]
[1744138541490,71.65,77232.031,2.5,0.74297,9e-05,16.19908]
[1744138542491,71.65,77234.4631,2.5,0.74318,9e-05,16.19255]
[1744138546495,71.66,77236.8354,2.5,0.74338,9e-05,16.18648]
[1744138547496,71.66,77244.4113,2.5,0.74405,9e-05,16.16591]
[1744138548133,71.66,77244.4113,2.5,0.74406,9e-05,16.16587]
[1744138549498,71.66,77268.3507,2.5,0.74619,9e-05,16.10015]
[1744138550499,71.66,77282.5617,2.5,0.74745,9e-05,16.06098]
[1744138553502,71.66,77269.6374,2.5,0.7463,9e-05,16.09669]
[1744138554504,71.66,77265.3056,2.5,0.74592,9e-05,16.1086]
[1744138555504,71.66,77258.756,2.5,0.74533,9e-05,16.12664]
[1744138556950,71.66,77249.6764,2.5,0.74452,9e-05,16.15182]
[1744138557957,71.66,77243.9628,2.5,0.744,9e-05,16.16757]
[1744138559971,71.66,77236.1821,2.5,0.7433,9e-05,16.18903]
[1744138560978,71.67,77233.9967,2.5,0.7431,9e-05,16.19509]
[1744138564516,71.67,77243.3386,2.5,0.74393,9e-05,16.16991]
[1744138566013,71.67,77249.6172,2.5,0.74448,9e-05,16.15302]
[1744138568027,71.67,77242.1368,2.5,0.7438,9e-05,16.17372]
[1744138569034,71.68,77236.9061,2.5,0.74333,9e-05,16.18809]
[1744138570051,71.68,77230.5732,2.5,0.74276,9e-05,16.20542]
[1744138571056,71.68,77224.2079,2.5,0.74219,9e-05,16.22281]
[1744138573070,71.68,77230.4206,2.5,0.74274,9e-05,16.20607]
[1744138574077,71.68,77227.3834,2.5,0.74247,9e-05,16.21442]
[1744138576091,71.68,77231.5515,2.5,0.74284,9e-05,16.20324]
[1744138577098,71.68,77228.6018,2.5,0.74257,9e-05,16.21134]
[1744138579112,71.68,77223.0732,2.5,0.74207,9e-05,16.22648]
[1744138580119,71.68,77212.7883,2.5,0.74115,9e-05,16.2544]
[1744138581126,71.68,77204.294,2.5,0.74038,9e-05,16.27738]
[1744138582133,71.68,77197.8768,2.5,0.73981,9e-05,16.2947]
[1744138585155,71.68,77200.7457,2.5,0.74006,9e-05,16.28695]
[1744138586162,71.68,77204.9599,2.5,0.74044,9e-05,16.27558]
[1744138587169,71.68,77207.9238,2.5,0.74071,9e-05,16.2676]
[1744138588176,71.68,77215.4005,2.5,0.74138,9e-05,16.2474]
[1744138589183,71.69,77218.6519,2.5,0.74167,9e-05,16.23863]
[1744138591197,71.69,77216.4075,2.5,0.74151,9e-05,16.23973]
[1744138595225,71.69,77220.0727,2.5,0.74183,9e-05,16.23]
[1744138596232,71.69,77226.2258,2.5,0.74238,9e-05,16.21335]
[1744138598246,71.69,77231.6568,2.5,0.74286,9e-05,16.19875]
[1744138599253,71.69,77235.1117,2.5,0.74317,9e-05,16.18944]
[1744138601267,71.7,77237.9109,2.5,0.74341,9e-05,16.18202]
[1744138602277,71.7,77234.937,2.5,0.74314,9e-05,16.19021]
[1744138603284,71.7,77230.4309,2.5,0.74274,9e-05,16.20257]
[1744138604291,71.7,77226.6944,2.5,0.7424,9e-05,16.21282]
[1744138605298,71.7,77229.8229,2.5,0.74268,9e-05,16.20439]
[1744138607312,71.7,77225.8547,2.5,0.74232,9e-05,16.21532]
[1744138612347,71.7,77223.991,2.5,0.74214,9e-05,16.22074]
[1744138615368,71.71,77226.6187,2.5,0.74237,9e-05,16.21381]
[1744138617382,71.71,77236.2403,2.5,0.74323,9e-05,16.18784]
[1744138619396,71.71,77246.3293,2.5,0.74413,9e-05,16.16013]
[1744138621410,71.71,77248.4574,2.5,0.74432,9e-05,16.15436]
[1744138622417,71.71,77245.3666,2.5,0.74404,9e-05,16.16293]
[1744138623424,71.71,77242.4502,2.5,0.74378,9e-05,16.17101]
[1744138624431,71.71,77240.3115,2.5,0.74358,9e-05,16.17697]
[1744138625438,71.71,77240.3115,2.5,0.74358,9e-05,16.17691]
[1744138626445,71.71,77254.1733,2.5,0.74482,9e-05,16.13895]
[1744138627452,71.71,77256.6909,2.5,0.74504,9e-05,16.13222]
[1744138629466,71.72,77250.5319,2.5,0.74448,9e-05,16.14938]
[1744138631480,71.72,77253.2976,2.5,0.74472,9e-05,16.14211]
[1744138632487,71.72,77255.5528,2.5,0.74492,9e-05,16.1361]
[1744138634501,71.72,77258.3309,2.5,0.74516,9e-05,16.12879]
[1744138635508,71.73,77251.5046,2.5,0.74454,9e-05,16.14764]
[1744138637522,71.73,77257.7051,2.5,0.74509,9e-05,16.13099]
[1744138638529,71.73,77260.7089,2.5,0.74535,9e-05,16.12294]
[1744138639536,71.73,77274.0829,2.5,0.74654,9e-05,16.0862]
[1744138640543,71.73,77280.9471,2.5,0.74714,9e-05,16.06748]
[1744138641550,71.74,77276.5598,2.5,0.74674,9e-05,16.07978]
[1744138643564,71.74,77272.1722,2.5,0.74635,9e-05,16.09212]
[1744138644571,71.74,77274.3436,2.5,0.74654,9e-05,16.08613]
[1744138645578,71.74,77271.589,2.5,0.7463,9e-05,16.09371]
[1744138646585,71.74,77274.7778,2.5,0.74658,9e-05,16.08493]
[1744138648599,71.74,77282.1974,2.5,0.74724,9e-05,16.06454]
[1744138649606,71.74,77289.864,2.5,0.74791,9e-05,16.04341]
[1744138650609,71.74,77283.2398,2.5,0.74733,9e-05,16.06172]
[1744138652611,71.74,77288.4942,2.5,0.74783,9e-05,16.04217]
[1744138654613,71.74,77296.5041,2.5,0.74854,9e-05,16.02011]
[1744138655614,71.74,77299.1715,2.5,0.74877,9e-05,16.0128]
[1744138657616,71.74,77296.4917,2.5,0.74855,9e-05,16.0199]
[1744138658617,71.74,77293.8581,2.5,0.74831,9e-05,16.02714]
[1744138660619,71.74,77300.4017,2.5,0.7489,9e-05,16.00892]
[1744138662621,71.74,77305.7986,2.5,0.74937,9e-05,15.9939]
[1744138663622,71.74,77299.8319,2.5,0.74885,9e-05,16.01043]
[1744138664623,71.74,77292.342,2.5,0.74819,9e-05,16.03114]
[1744138665624,71.74,77280.7422,2.5,0.74716,9e-05,16.0631]
[1744138666625,71.73,77270.7991,2.5,0.74628,9e-05,16.09039]
[1744138667626,71.73,77268.4563,2.5,0.74607,9e-05,16.0968]
[1744138669628,71.73,77272.047,2.5,0.7464,9e-05,16.08683]
[1744138670629,71.73,77276.9851,2.5,0.74684,9e-05,16.07316]
[1744138671630,71.73,77274.4892,2.5,0.74662,9e-05,16.08]
[1744138672631,71.73,77270.0893,2.5,0.74623,9e-05,16.09207]
[1744138673632,71.73,77275.8481,2.5,0.74674,9e-05,16.0761]
[1744138674633,71.73,77280.8773,2.5,0.74719,9e-05,16.06215]
[1744138675634,71.73,77283.6251,2.5,0.74744,9e-05,16.05448]
[1744138676635,71.73,77278.6607,2.5,0.747,9e-05,16.06808]
[1744138677636,71.73,77272.794,2.5,0.74648,9e-05,16.08417]
[1744138679638,71.72,77279.4732,2.5,0.74708,9e-05,16.06551]
[1744138681640,71.72,77282.6089,2.5,0.74737,9e-05,16.05664]
[1744138683643,71.72,77262.5282,2.5,0.74559,9e-05,16.11163]
[1744138684644,71.72,77251.9531,2.5,0.74465,9e-05,16.14041]
[1744138685645,71.71,77249.2446,2.5,0.74442,9e-05,16.14761]
[1744138687647,71.71,77255.2635,2.5,0.74497,9e-05,16.13078]
[1744138688648,71.71,77265.2433,2.5,0.74586,9e-05,16.10325]
[1744138689649,71.71,77270.3411,2.5,0.74632,9e-05,16.08914]
[1744138692652,71.7,77273.2753,2.5,0.74659,9e-05,16.08077]
[1744138694654,71.7,77279.8794,2.5,0.74718,9e-05,16.06236]
[1744138695655,71.7,77274.1935,2.5,0.74668,9e-05,16.07797]
[1744138696656,71.7,77268.6234,2.5,0.74618,9e-05,16.09321]
[1744138697658,71.7,77261.6969,2.5,0.74557,9e-05,16.11212]
[1744138698658,71.7,77256.4873,2.5,0.74511,9e-05,16.12634]
[1744138699659,71.7,77242.3189,2.5,0.74384,9e-05,16.16517]
[1744138700660,71.7,77236.6431,2.5,0.74333,9e-05,16.1807]
[1744138701661,71.7,77232.0665,2.5,0.74292,9e-05,16.19319]
[1744138703663,71.7,77235.6443,2.5,0.74325,9e-05,16.18329]
[1744138704664,71.7,77238.9561,2.5,0.74355,9e-05,16.1741]
[1744138705665,71.69,77236.6633,2.5,0.74335,9e-05,16.1802]
[1744138706666,71.69,77233.4247,2.5,0.74306,9e-05,16.18886]
[1744138707667,71.69,77230.7008,2.5,0.74283,9e-05,16.19611]
[1744138708668,71.69,77233.3962,2.5,0.74307,9e-05,16.1886]
[1744138713673,71.68,77235.4053,2.5,0.74332,9e-05,16.17723]
[1744138714674,71.68,77244.7139,2.5,0.74416,9e-05,16.15167]
[1744138715675,71.68,77242.1012,2.5,0.74393,9e-05,16.15868]
[1744138717081,71.67,77242.1012,2.5,0.74394,9e-05,16.15839]
[1744138718088,71.67,77226.8324,2.5,0.74257,9e-05,16.2001]
[1744138719095,71.67,77217.4603,2.5,0.74173,9e-05,16.22563]
[1744138720680,71.67,77212.3758,2.5,0.74127,9e-05,16.23936]
[1744138722116,71.67,77219.1513,2.5,0.74188,9e-05,16.221]
[1744138723123,71.67,77223.3738,2.5,0.74226,9e-05,16.2095]
[1744138724130,71.67,77225.8047,2.5,0.74248,9e-05,16.20287]
[1744138726144,71.67,77231.186,2.5,0.74296,9e-05,16.18817]
[1744138727151,71.67,77233.3836,2.5,0.74316,9e-05,16.18213]
[1744138728158,71.67,77228.0559,2.5,0.74268,9e-05,16.1966]
[1744138730173,71.67,77230.8,2.5,0.74293,9e-05,16.18905]
[1744138732187,71.67,77233.1003,2.5,0.74314,9e-05,16.1827]
[1744138733194,71.67,77230.9045,2.5,0.74294,9e-05,16.18868]
[1744138736215,71.67,77233.0994,2.5,0.74314,9e-05,16.18265]
[1744138740243,71.67,77230.4161,2.5,0.7429,9e-05,16.19002]
[1744138741250,71.67,77225.4129,2.5,0.74245,9e-05,16.20362]
[1744138742257,71.67,77222.2668,2.5,0.74217,9e-05,16.21225]
[1744138745705,71.67,77204.223,2.5,0.74054,9e-05,16.26133]
[1744138750316,71.67,77208.9646,2.5,0.74096,9e-05,16.24862]
[1744138751323,71.67,77212.0074,2.5,0.74124,9e-05,16.24041]
[1744138755351,71.68,77208.1,2.5,0.74088,9e-05,16.25113]
[1744138756358,71.68,77205.6918,2.5,0.74066,9e-05,16.25767]
[1744138759379,71.68,77202.3156,2.5,0.74036,9e-05,16.26684]
[1744138764414,71.68,77206.733,2.5,0.74075,9e-05,16.25498]
[1744138765421,71.68,77211.9555,2.5,0.74122,9e-05,16.24089]
[1744138766428,71.68,77218.2441,2.5,0.74178,9e-05,16.22389]
[1744138767435,71.68,77221.3318,2.5,0.74206,9e-05,16.21559]
[1744138768442,71.68,77226.4188,2.5,0.74251,9e-05,16.20183]
[1744138773477,71.68,77222.498,2.5,0.74219,9e-05,16.20781]
[1744138776498,71.69,77220.1222,2.5,0.74197,9e-05,16.21446]
[1744138777505,71.69,77217.2226,2.5,0.74171,9e-05,16.22239]
[1744138779519,71.69,77220.9191,2.5,0.74204,9e-05,16.21249]
[1744138781533,71.69,77225.4779,2.5,0.74244,9e-05,16.20027]
[1744138782540,71.69,77229.1256,2.5,0.74277,9e-05,16.19042]
[1744138783547,71.69,77226.4267,2.5,0.74252,9e-05,16.19784]
[1744138786572,71.69,77233.78,2.5,0.74318,9e-05,16.1779]
[1744138787579,71.69,77240.8211,2.5,0.74381,9e-05,16.15869]
[1744138789593,71.7,77236.9043,2.5,0.74345,9e-05,16.1696]
[1744138790600,71.7,77232.831,2.5,0.74308,9e-05,16.18079]
[1744138791607,71.7,77225.355,2.5,0.74241,9e-05,16.20122]
[1744138793621,71.7,77222.1956,2.5,0.74212,9e-05,16.20996]
[1744138796642,71.7,77225.3976,2.5,0.74241,9e-05,16.20148]
[1744138799663,71.7,77219.157,2.5,0.74184,9e-05,16.21861]
[1744138800670,71.7,77213.8022,2.5,0.74136,9e-05,16.23317]
[1744138801761,71.71,77207.0795,2.5,0.74075,9e-05,16.2514]
[1744138803695,71.71,77216.8238,2.5,0.74162,9e-05,16.22513]
[1744138804702,71.71,77226.5282,2.5,0.74249,9e-05,16.19883]
[1744138805709,71.71,77221.8765,2.5,0.74207,9e-05,16.21156]
[1744138806719,71.71,77227.8614,2.5,0.74261,9e-05,16.19538]
[1744138807725,71.71,77231.5806,2.5,0.74294,9e-05,16.18534]
[1744138808732,71.71,77229.6144,2.5,0.74276,9e-05,16.19074]
[1744138809739,71.71,77213.2303,2.5,0.74129,9e-05,16.23526]
[1744138811753,71.71,77196.2925,2.5,0.73976,9e-05,16.28103]
[1744138812760,71.71,77192.7081,2.5,0.73944,9e-05,16.29067]
[1744138814774,71.71,77198.8775,2.5,0.74,9e-05,16.27405]
[1744138816091,71.71,77203.3652,2.5,0.7404,9e-05,16.26196]
[1744138817778,71.71,77225.8216,2.5,0.74242,9e-05,16.20115]
[1744138818779,71.72,77259.6585,2.5,0.74543,9e-05,16.10901]
[1744138819780,71.72,77253.2516,2.5,0.74486,9e-05,16.12674]
[1744138821783,71.72,77243.9867,2.5,0.74402,9e-05,16.15237]
[1744138823785,71.72,77240.7314,2.5,0.74373,9e-05,16.1614]
[1744138825787,71.72,77243.4393,2.5,0.74397,9e-05,16.15404]
[1744138826789,71.72,77249.0661,2.5,0.74447,9e-05,16.13869]
[1744138829792,71.72,77242.6598,2.5,0.74389,9e-05,16.15642]
[1744138830793,71.73,77236.0717,2.5,0.7433,9e-05,16.1745]
[1744138831667,71.73,77236.0717,2.5,0.74334,9e-05,16.16949]
[1744138832796,71.73,77219.7409,2.5,0.74187,9e-05,16.21398]
[1744138833797,71.73,77227.3495,2.5,0.74255,9e-05,16.19339]
[1744138834798,71.73,77231.3484,2.5,0.74291,9e-05,16.1826]
[1744138835799,71.73,77235.1728,2.5,0.74325,9e-05,16.17228]
[1744138838803,71.73,77226.7041,2.5,0.74248,9e-05,16.19562]
[1744138839804,71.73,77218.4185,2.5,0.74174,9e-05,16.21818]
[1744138840805,71.73,77215.2182,2.5,0.74145,9e-05,16.22691]
[1744138841806,71.74,77210.7714,2.5,0.74105,9e-05,16.23899]
[1744138845810,71.74,77207.9335,2.5,0.74079,9e-05,16.24677]
[1744138847812,71.74,77213.2159,2.5,0.74126,9e-05,16.23254]
[1744138849814,71.74,77210.4514,2.5,0.74101,9e-05,16.24009]
[1744138851817,71.74,77206.2918,2.5,0.74063,9e-05,16.25139]
[1744138853819,71.74,77224.9991,2.5,0.74231,9e-05,16.20078]
[1744138854820,71.74,77234.0305,2.5,0.74312,9e-05,16.1763]
[1744138855821,71.74,77239.4173,2.5,0.7436,9e-05,16.16173]
[1744138856822,71.74,77245.0678,2.5,0.7441,9e-05,16.14624]
[1744138858824,71.74,77256.452,2.5,0.74512,9e-05,16.11502]
[1744138861827,71.74,77248.1867,2.5,0.74438,9e-05,16.13794]
[1744138863829,71.75,77239.0706,2.5,0.74355,9e-05,16.16309]
[1744138864833,71.75,77230.7142,2.5,0.7428,9e-05,16.18595]
[1744138865834,71.75,77219.1307,2.5,0.74176,9e-05,16.21748]
[1744138868837,71.75,77233.1432,2.5,0.74302,9e-05,16.1795]
[1744138869500,71.75,77233.1432,2.5,0.74301,9e-05,16.17962]
[1744138870840,71.75,77254.2508,2.5,0.74489,9e-05,16.12213]
[1744138871841,71.75,77249.1461,2.5,0.74443,9e-05,16.13625]
[1744138872842,71.75,77244.0842,2.5,0.74398,9e-05,16.1501]
[1744138877848,71.76,77241.5199,2.5,0.74374,9e-05,16.15731]
[1744138878620,71.76,77241.5199,2.5,0.74374,9e-05,16.15739]
[1744138879849,71.76,77223.5727,2.5,0.74213,9e-05,16.20632]
[1744138880856,71.76,77230.056,2.5,0.74271,9e-05,16.18878]
[1744138882857,71.76,77240.7574,2.5,0.74366,9e-05,16.15983]
[1744138883858,71.76,77253.7351,2.5,0.74482,9e-05,16.12451]
[1744138884859,71.77,77258.4666,2.5,0.74523,9e-05,16.11172]
[1744138886867,71.77,77249.4643,2.5,0.74442,9e-05,16.13667]
[1744138888322,71.77,77241.7875,2.5,0.74373,9e-05,16.15775]
[1744138890336,71.77,77238.8138,2.5,0.74346,9e-05,16.16608]
[1744138892352,71.77,77229.5211,2.5,0.74267,9e-05,16.18645]
[1744138894366,71.78,77220.1322,2.5,0.74182,9e-05,16.21206]
[1744138899408,71.78,77212.1193,2.5,0.7411,9e-05,16.23399]
[1744138900415,71.78,77206.5728,2.5,0.7406,9e-05,16.249]
[1744138901885,71.78,77211.2464,2.5,0.74102,9e-05,16.23639]
[1744138903436,71.78,77222.031,2.5,0.74198,9e-05,16.20731]
[1744138904443,71.78,77226.8408,2.5,0.74241,9e-05,16.19433]
[1744138906892,71.78,77244.3217,2.5,0.74397,9e-05,16.14685]
[1744138907470,71.78,77244.3217,2.5,0.74397,9e-05,16.14699]
[1744138908477,71.78,77275.8791,2.5,0.74677,9e-05,16.06059]
[1744138909484,71.79,77263.8658,2.5,0.7457,9e-05,16.0937]
[1744138910492,71.79,77255.9525,2.5,0.745,9e-05,16.11547]
[1744138911499,71.79,77255.4198,2.5,0.74494,9e-05,16.11703]
[1744138912506,71.79,77268.6274,2.5,0.74612,9e-05,16.0808]
[1744138913899,71.79,77273.5082,2.5,0.74655,9e-05,16.06738]
[1744138915527,71.79,77278.0787,2.5,0.74696,9e-05,16.05483]
[1744138916534,71.79,77280.9688,2.5,0.74721,9e-05,16.04689]
[1744138917541,71.79,77284.9927,2.5,0.74757,9e-05,16.03583]
[1744138918548,71.79,77287.4209,2.5,0.74778,9e-05,16.02916]
[1744138919556,71.79,77282.8066,2.5,0.74738,9e-05,16.04188]
[1744138920562,71.79,77287.8345,2.5,0.74782,9e-05,16.028]
[1744138921569,71.79,77285.5136,2.5,0.74762,9e-05,16.0344]
[1744138922908,71.79,77282.3732,2.5,0.74734,9e-05,16.0431]
[1744138924590,71.79,77271.9431,2.5,0.74641,9e-05,16.07185]
[1744138925597,71.79,77269.4939,2.5,0.74619,9e-05,16.07857]
[1744138926604,71.79,77272.2506,2.5,0.74644,9e-05,16.0709]
[1744138927611,71.79,77280.2167,2.5,0.74715,9e-05,16.04881]
[1744138928618,71.79,77295.2464,2.5,0.74849,9e-05,16.00716]
[1744138929625,71.78,77305.1233,2.5,0.74936,9e-05,15.97966]
[1744138930632,71.78,77302.4347,2.5,0.74913,9e-05,15.98697]
[1744138932646,71.78,77298.5851,2.5,0.74879,9e-05,15.99755]
[1744138933653,71.78,77295.0856,2.5,0.74849,9e-05,16.00719]
[1744138934547,71.78,77295.0856,2.5,0.74849,9e-05,16.00719]
[1744138939791,71.77,77295.7242,2.5,0.74857,9e-05,16.0046]
[1744138940704,71.77,77300.2423,2.5,0.74898,9e-05,15.9918]
[1744138943725,71.77,77301.8431,2.5,0.74912,9e-05,15.9872]
[1744138944732,71.77,77289.886,2.5,0.74807,9e-05,16.02022]
[1744138945739,71.77,77285.868,2.5,0.74771,9e-05,16.03122]
[1744138947753,71.76,77277.5584,2.5,0.74698,9e-05,16.05391]
[1744138948760,71.76,77275.098,2.5,0.74677,9e-05,16.06058]
[1744138950774,71.76,77277.4164,2.5,0.74698,9e-05,16.05395]
[1744138951781,71.76,77266.1926,2.5,0.74603,9e-05,16.07958]
[1744138952788,71.76,77259.3776,2.5,0.74543,9e-05,16.09814]
[1744138954802,71.75,77255.7259,2.5,0.74511,9e-05,16.10783]
[1744138955809,71.75,77253.207,2.5,0.7449,9e-05,16.11457]
[1744138958865,71.75,77251.6178,2.5,0.74476,9e-05,16.11859]
[1744138959837,71.74,77254.9244,2.5,0.74507,9e-05,16.10925]
[1744138962858,71.74,77257.6597,2.5,0.74532,9e-05,16.1013]
[1744138965879,71.73,77267.431,2.5,0.74621,9e-05,16.07406]
[1744138966955,71.73,77283.48,2.5,0.74764,9e-05,16.02964]
[1744138968900,71.73,77289.7679,2.5,0.74821,9e-05,16.01193]
[1744138969907,71.73,77292.0543,2.5,0.74841,9e-05,16.00545]
[1744138970914,71.73,77294.3964,2.5,0.74862,9e-05,15.99882]
[1744138971390,71.73,77294.3964,2.5,0.74862,9e-05,15.99882]
[1744138973935,71.72,77297.2106,2.5,0.74889,9e-05,15.99057]
[1744138975949,71.72,77295.1938,2.5,0.74872,9e-05,15.99587]
[1744138977963,71.72,77290.8458,2.5,0.74834,9e-05,16.00775]
[1744138978968,71.72,77296.209,2.5,0.74881,9e-05,15.99282]
[1744138980970,71.71,77291.373,2.5,0.74839,9e-05,16.00608]
[1744138981971,71.71,77286.3668,2.5,0.74795,9e-05,16.01984]
[1744138982972,71.71,77277.9771,2.5,0.74721,9e-05,16.0429]
[1744138984974,71.71,77281.161,2.5,0.7475,9e-05,16.03388]
[1744138987980,71.7,77269.3712,2.5,0.74646,9e-05,16.06604]
[1744138989982,71.7,77272.9857,2.5,0.74679,9e-05,16.05581]
[1744138992985,71.7,77278.6187,2.5,0.74731,9e-05,16.03974]
[1744138993986,71.69,77289.3156,2.5,0.74826,9e-05,16.01]
[1744138994987,71.69,77284.551,2.5,0.74784,9e-05,16.02301]
[1744138995988,71.69,77278.917,2.5,0.74735,9e-05,16.03839]
[1744138997990,71.69,77282.916,2.5,0.74771,9e-05,16.02697]
[1744138998991,71.68,77285.0248,2.5,0.74791,9e-05,16.02096]
[1744139000993,71.68,77277.141,2.5,0.74722,9e-05,16.04238]
[1744139004997,71.68,77280.6381,2.5,0.74754,9e-05,16.03229]
[1744139006164,71.67,77285.3596,2.5,0.74797,9e-05,16.01891]
[1744139007171,71.67,77289.449,2.5,0.74834,9e-05,16.00744]
[1744139008178,71.67,77292.9889,2.5,0.74865,9e-05,15.99748]
[1744139009185,71.67,77295.9374,2.5,0.74892,9e-05,15.98919]
[1744139010192,71.67,77302.6641,2.5,0.74952,9e-05,15.97038]
[1744139013216,71.66,77299.006,2.5,0.74925,9e-05,15.97518]
[1744139015008,71.66,77279.4612,2.5,0.74752,9e-05,16.02904]
[1744139016009,71.66,77259.2541,2.5,0.74572,9e-05,16.08488]
[1744139016240,71.66,77259.2541,2.5,0.74572,9e-05,16.08495]
[1744139017247,71.66,77239.9425,2.5,0.74399,9e-05,16.13796]
[1744139018254,71.66,77236.6357,2.5,0.74369,9e-05,16.14704]
[1744139020014,71.66,77228.2161,2.5,0.74294,9e-05,16.17005]
[1744139021015,71.67,77226.0137,2.5,0.74274,9e-05,16.17615]
[1744139022288,71.67,77234.23,2.5,0.74347,9e-05,16.15401]
[1744139023295,71.67,77241.4424,2.5,0.74411,9e-05,16.13445]
[1744139024302,71.67,77244.7726,2.5,0.7444,9e-05,16.12547]
[1744139025309,71.67,77240.2425,2.5,0.744,9e-05,16.13782]
[1744139029337,71.67,77232.6992,2.5,0.74333,9e-05,16.15825]
[1744139030344,71.67,77230.5074,2.5,0.74313,9e-05,16.16417]
[1744139031564,71.67,77230.5074,2.5,0.74313,9e-05,16.16417]
[1744139032770,71.67,77230.5074,2.5,0.74313,9e-05,16.1641]
[1744139032849,71.67,77230.5074,2.5,0.74314,9e-05,16.16406]
[1744139033367,71.67,77221.4229,2.5,0.74232,9e-05,16.18878]
[1744139034373,71.67,77219.0534,2.5,0.74211,9e-05,16.19518]
[1744139035131,71.67,77219.0534,2.5,0.74211,9e-05,16.19518]
[1744139035380,71.67,77219.0534,2.5,0.74211,9e-05,16.19514]
[1744139037395,71.67,77216.7708,2.5,0.7419,9e-05,16.20149]
[1744139039409,71.67,77209.1237,2.5,0.74121,9e-05,16.22234]
[1744139043438,71.67,77211.9869,2.5,0.74146,9e-05,16.21478]
[1744139047465,71.67,77214.9962,2.5,0.74172,9e-05,16.20685]
[1744139049651,71.67,77214.4131,2.5,0.74167,9e-05,16.20848]
[1744139049702,71.67,77214.4131,2.5,0.74167,9e-05,16.20851]
[1744139050667,71.67,77214.4131,2.5,0.74167,9e-05,16.20851]
[1744139050730,71.67,77214.4131,2.5,0.74167,9e-05,16.20852]
[1744139051493,71.67,77197.3523,2.5,0.74013,9e-05,16.25472]
[1744139053048,71.67,77176.8319,2.5,0.73828,9e-05,16.30996]
[1744139054516,71.67,77169.2479,2.5,0.7376,9e-05,16.33015]
[1744139055523,71.67,77160.6227,2.5,0.73682,9e-05,16.35314]
[1744139056135,71.67,77160.6227,2.5,0.73682,9e-05,16.35314]
[1744139057057,71.67,77159.0923,2.5,0.73668,9e-05,16.35713]
[1744139057538,71.67,77159.0923,2.5,0.73668,9e-05,16.357]
[1744139058797,71.67,77159.0923,2.5,0.73669,9e-05,16.35693]
[1744139061061,71.67,77123.2427,2.5,0.73342,9e-05,16.45205]
[1744139063580,71.66,77117.132,2.5,0.73288,9e-05,16.46757]
[1744139064587,71.66,77113.9259,2.5,0.73259,9e-05,16.47584]
[1744139065075,71.66,77113.9259,2.5,0.73259,9e-05,16.47584]
[1744139065625,71.66,77113.9259,2.5,0.73259,9e-05,16.47584]
[1744139066066,71.66,77107.7219,2.5,0.73202,9e-05,16.49217]
[1744139066122,71.66,77107.7219,2.5,0.73202,9e-05,16.49217]
[1744139066601,71.66,77107.7219,2.5,0.73202,9e-05,16.49221]
[1744139067608,71.66,77090.1116,2.5,0.7304,9e-05,16.53845]
[1744139068615,71.66,77078.3849,2.5,0.72932,9e-05,16.56914]
[1744139070629,71.66,77075.0618,2.5,0.72901,9e-05,16.57793]
[1744139072643,71.66,77078.219,2.5,0.72934,9e-05,16.56483]
[1744139073650,71.66,77081.3265,2.5,0.72962,9e-05,16.55681]
[1744139076672,71.66,77078.4943,2.5,0.72936,9e-05,16.56424]
[1744139078686,71.66,77074.5967,2.5,0.72899,9e-05,16.57452]
[1744139081707,71.67,77071.6869,2.5,0.72872,9e-05,16.58226]
[1744139084728,71.67,77073.0522,2.5,0.72885,9e-05,16.57868]
[1744139085735,71.67,77080.7755,2.5,0.72956,9e-05,16.55854]
[1744139086742,71.66,77085.1554,2.5,0.72997,9e-05,16.54697]
[1744139088756,71.66,77093.5372,2.5,0.73075,9e-05,16.52481]
[1744139090770,71.66,77096.754,2.5,0.73105,9e-05,16.51616]
[1744139094798,71.65,77100.9763,2.5,0.73145,9e-05,16.50461]
[1744139096812,71.65,77107.0434,2.5,0.73202,9e-05,16.48844]
[1744139098826,71.65,77111.0251,2.5,0.73239,9e-05,16.47775]
[1744139099833,71.65,77108.5478,2.5,0.73217,9e-05,16.48417]
[1744139100840,71.64,77103.1941,2.5,0.73168,9e-05,16.49813]
[1744139101848,71.64,77098.6053,2.5,0.73126,9e-05,16.51006]
[1744139103862,71.64,77094.5549,2.5,0.73089,9e-05,16.52057]
[1744139104869,71.64,77092.2721,2.5,0.73068,9e-05,16.5266]
[1744139105633,71.64,77092.2721,2.5,0.73068,9e-05,16.5266]
[1744139105876,71.64,77092.2721,2.5,0.73068,9e-05,16.5266]
[1744139106883,71.64,77089.5796,2.5,0.73043,9e-05,16.53368]
[1744139107890,71.64,77104.0025,2.5,0.73176,9e-05,16.49576]
[1744139108897,71.64,77124.293,2.5,0.73362,9e-05,16.44217]
[1744139109904,71.64,77130.2462,2.5,0.73417,9e-05,16.42635]
[1744139110912,71.64,77132.8137,2.5,0.73441,9e-05,16.41948]
[1744139112928,71.64,77123.76,2.5,0.73358,9e-05,16.44338]
[1744139113935,71.64,77116.6948,2.5,0.73294,9e-05,16.46204]
[1744139114942,71.64,77110.2672,2.5,0.73234,9e-05,16.47905]
[1744139115949,71.64,77101.5387,2.5,0.73154,9e-05,16.50205]
[1744139116956,71.64,77092.586,2.5,0.73072,9e-05,16.52558]
[1744139118970,71.64,77099.3392,2.5,0.73133,9e-05,16.50798]
[1744139119977,71.64,77106.6412,2.5,0.732,9e-05,16.48885]
[1744139122998,71.64,77111.3984,2.5,0.73244,9e-05,16.47627]
[1744139127028,71.64,77103.3052,2.5,0.7317,9e-05,16.49748]
[1744139128035,71.64,77100.0915,2.5,0.73141,9e-05,16.50583]
[1744139129042,71.64,77105.7114,2.5,0.73193,9e-05,16.49098]
[1744139130050,71.64,77112.2277,2.5,0.73253,9e-05,16.47377]
[1744139131057,71.64,77121.3209,2.5,0.73341,9e-05,16.44467]
[1744139133071,71.64,77116.2536,2.5,0.73295,9e-05,16.45793]
[1744139135087,71.64,77110.7332,2.5,0.73244,9e-05,16.47257]
[1744139136094,71.64,77103.0947,2.5,0.73173,9e-05,16.49279]
[1744139137101,71.64,77088.3129,2.5,0.73037,9e-05,16.53166]
[1744139138108,71.64,77082.0335,2.5,0.72979,9e-05,16.54815]
[1744139139115,71.64,77075.2886,2.5,0.72916,9e-05,16.56581]
[1744139140122,71.64,77071.0274,2.5,0.72876,9e-05,16.57697]
[1744139142136,71.64,77073.3345,2.5,0.72897,9e-05,16.5711]
[1744139144150,71.64,77076.8196,2.5,0.72929,9e-05,16.56217]
[1744139146162,71.65,77074.3941,2.5,0.72906,9e-05,16.56863]
[1744139150172,71.65,77072.0452,2.5,0.72884,9e-05,16.575]
[1744139151173,71.65,77069.4324,2.5,0.72859,9e-05,16.58185]
[1744139154176,71.65,77066.1484,2.5,0.72828,9e-05,16.59054]
[1744139158180,71.65,77063.2495,2.5,0.72801,9e-05,16.59823]
[1744139160184,71.66,77067.7485,2.5,0.72842,9e-05,16.58663]
[1744139162481,71.66,77067.5187,2.5,0.7284,9e-05,16.58728]
[1744139162632,71.66,77067.0715,2.5,0.72836,9e-05,16.58849]
[1744139164830,71.66,77067.0715,2.5,0.72836,9e-05,16.58849]
[1744139165305,71.66,77067.0715,2.5,0.72836,9e-05,16.58852]
[1744139166312,71.66,77059.8412,2.5,0.72769,9e-05,16.60728]
[1744139167326,71.66,77059.8412,2.5,0.72769,9e-05,16.60735]
[1744139167842,71.66,77059.8412,2.5,0.72769,9e-05,16.60735]
[1744139168629,71.66,77059.8412,2.5,0.72769,9e-05,16.60735]
[1744139168333,71.66,77059.8412,2.5,0.72768,9e-05,16.60739]
[1744139169256,71.66,77059.8412,2.5,0.72768,9e-05,16.60739]
[1744139169340,71.66,77059.8412,2.5,0.72768,9e-05,16.60747]
[1744139170348,71.66,76943.5573,2.5,0.71679,9e-05,16.90291]
[1744139171642,71.66,76909.2564,2.5,0.71354,0.0001,16.98771]
[1744139172643,71.66,76912.2718,2.5,0.71383,0.0001,16.98027]
[1744139173644,71.66,76906.3725,2.5,0.71327,0.0001,16.99474]
[1744139175385,71.66,76906.3725,2.5,0.71327,0.0001,16.99475]
[1744139176393,71.66,76918.2914,2.5,0.7144,9e-05,16.96546]
[1744139177648,71.66,76927.2508,2.5,0.71525,9e-05,16.9434]
[1744139178649,71.66,76921.1235,2.5,0.71467,9e-05,16.95855]
[1744139180651,71.66,76914.3833,2.5,0.71403,0.0001,16.97513]
[1744139183654,71.66,76918.8989,2.5,0.71446,9e-05,16.96394]
[1744139184655,71.66,76933.4712,2.5,0.71584,9e-05,16.92789]
[1744139186657,71.66,76944.804,2.5,0.71692,9e-05,16.89967]
[1744139188659,71.65,76948.3205,2.5,0.71726,9e-05,16.8907]
[1744139189660,71.65,76954.4308,2.5,0.71784,9e-05,16.87537]
[1744139190661,71.65,76960.6801,2.5,0.71843,9e-05,16.85967]
[1744139193514,71.65,76957.3907,2.5,0.71817,9e-05,16.8627]
[1744139194665,71.65,76947.6511,2.5,0.71725,9e-05,16.88693]
[1744139195653,71.65,76947.6511,2.5,0.71725,9e-05,16.88693]
[1744139197378,71.65,76949.2234,2.5,0.7174,9e-05,16.88299]
[1744139197542,71.65,76949.2234,2.5,0.7174,9e-05,16.88304]
[1744139198549,71.65,76935.1095,2.5,0.71606,9e-05,16.9182]
[1744139199557,71.65,76930.7046,2.5,0.71564,9e-05,16.92912]
[1744139200671,71.65,76914.2042,2.5,0.71408,0.0001,16.96989]
[1744139202674,71.65,76923.1354,2.5,0.71492,9e-05,16.94788]
[1744139203674,71.65,76934.7467,2.5,0.71602,9e-05,16.91918]
[1744139205599,71.65,76938.2378,2.5,0.71635,9e-05,16.91063]
[1744139209419,71.65,76937.3473,2.5,0.71627,9e-05,16.91279]
[1744139210634,71.65,76934.4584,2.5,0.71599,9e-05,16.92]
[1744139212650,71.65,76936.5846,2.5,0.71619,9e-05,16.91478]
[1744139212654,71.65,76936.5846,2.5,0.71619,9e-05,16.91478]
[1744139215845,71.66,76936.2588,2.5,0.71615,9e-05,16.9158]
[1744139217130,71.65,76936.2588,2.5,0.71616,9e-05,16.91577]
[1744139218689,71.65,76942.639,2.5,0.71676,9e-05,16.89988]
[1744139219691,71.65,76946.8582,2.5,0.71716,9e-05,16.88938]
[1744139221449,71.65,76945.6272,2.5,0.71704,9e-05,16.89244]
[1744139223694,71.66,76936.3535,2.5,0.71616,9e-05,16.91563]
[1744139224695,71.66,76922.118,2.5,0.71481,9e-05,16.95091]
[1744139226373,71.66,76922.118,2.5,0.71481,9e-05,16.95091]
[1744139227700,71.66,76936.0574,2.5,0.71613,9e-05,16.91649]
[1744139228701,71.66,76947.9194,2.5,0.71725,9e-05,16.88706]
[1744139231704,71.66,76951.7468,2.5,0.7176,9e-05,16.87781]
[1744139232705,71.66,76949.306,2.5,0.71737,9e-05,16.88399]
[1744139233565,71.66,76949.306,2.5,0.71737,9e-05,16.88399]
[1744139234708,71.67,76937.3326,2.5,0.71623,9e-05,16.91392]
[1744139235708,71.67,76925.9002,2.5,0.71514,9e-05,16.94227]
[1744139237710,71.67,76912.4798,2.5,0.71387,0.0001,16.97537]
[1744139238711,71.67,76919.6703,2.5,0.71455,9e-05,16.95767]
[1744139239712,71.67,76926.4289,2.5,0.71519,9e-05,16.94101]
[1744139242715,71.67,76923.1209,2.5,0.71488,9e-05,16.94926]
[1744139243716,71.67,76919.4553,2.5,0.71453,9e-05,16.95832]
[1744139246719,71.67,76914.0903,2.5,0.71402,0.0001,16.97156]
[1744139247720,71.67,76909.1258,2.5,0.71354,0.0001,16.98375]
[1744139248721,71.67,76903.1736,2.5,0.71298,0.0001,16.99832]
[1744139251725,71.67,76911.7459,2.5,0.71384,0.0001,16.97226]
[1744139252726,71.67,76921.1115,2.5,0.71473,9e-05,16.94921]
[1744139254728,71.67,76928.2815,2.5,0.71541,9e-05,16.93154]
[1744139255729,71.67,76925.7566,2.5,0.71516,9e-05,16.93781]
[1744139256730,71.67,76923.2344,2.5,0.71492,9e-05,16.94407]
[1744139257731,71.67,76919.0631,2.5,0.71453,0.0001,16.95437]
[1744139259734,71.67,76922.2566,2.5,0.71483,9e-05,16.94652]
[1744139259996,71.67,76922.2566,2.5,0.71483,9e-05,16.94652]
[1744139261736,71.67,76950.327,2.5,0.71748,9e-05,16.877]
[1744139262737,71.67,76959.9666,2.5,0.71839,9e-05,16.85302]
[1744139265446,71.68,76959.9666,2.5,0.71838,9e-05,16.85334]
[1744139265453,71.68,76959.9666,2.5,0.71838,9e-05,16.85334]
[1744139265740,71.68,76987.1875,2.5,0.72094,9e-05,16.78476]
[1744139266741,71.67,76999.6709,2.5,0.72212,9e-05,16.75301]
[1744139269744,71.67,76993.608,2.5,0.72156,9e-05,16.76801]
[1744139270745,71.67,77000.743,2.5,0.72224,9e-05,16.74978]
[1744139271746,71.67,76997.7978,2.5,0.72197,9e-05,16.75713]
[1744139272750,71.66,76995.3493,2.5,0.72174,9e-05,16.76321]
[1744139273020,71.66,76995.3493,2.5,0.72174,9e-05,16.76321]
[1744139273751,71.66,76987.1053,2.5,0.72097,9e-05,16.78402]
[1744139274718,71.67,76987.1053,2.5,0.72096,9e-05,16.78418]
[1744139275753,71.67,76970.8013,2.5,0.71943,9e-05,16.82543]
[1744139277755,71.67,76978.175,2.5,0.72012,9e-05,16.807]
[1744139279757,71.67,76974.3419,2.5,0.71976,9e-05,16.81646]
[1744139280758,71.67,76971.3586,2.5,0.71948,9e-05,16.82386]
[1744139282760,71.66,76974.8705,2.5,0.71982,9e-05,16.81474]
[1744139283761,71.66,76981.8099,2.5,0.72048,9e-05,16.79708]
[1744139285763,71.65,76985.1385,2.5,0.72081,9e-05,16.78835]
[1744139286764,71.65,76996.1077,2.5,0.72184,9e-05,16.76045]
[1744139287451,71.65,76996.1077,2.5,0.72184,9e-05,16.76045]
[1744139287765,71.65,77009.8009,2.5,0.72313,9e-05,16.72552]
[1744139288766,71.65,77014.6952,2.5,0.72359,9e-05,16.71295]
[1744139291769,71.65,77025.2633,2.5,0.72458,9e-05,16.68569]
[1744139292770,71.65,77029.9538,2.5,0.72502,9e-05,16.67361]
[1744139296774,71.65,77032.4518,2.5,0.72526,9e-05,16.66702]
[1744139298780,71.64,77026.4303,2.5,0.7247,9e-05,16.68239]
[1744139299781,71.64,77019.3638,2.5,0.72404,9e-05,16.70042]
[1744139300782,71.64,77014.5284,2.5,0.72359,9e-05,16.7127]
[1744139301783,71.64,77018.6186,2.5,0.72398,9e-05,16.70218]
[1744139302784,71.64,77023.4041,2.5,0.72443,9e-05,16.68986]
[1744139305787,71.64,77017.5507,2.5,0.72389,9e-05,16.70465]
[1744139306788,71.64,77009.8702,2.5,0.72317,9e-05,16.72417]
[1744139308790,71.63,76993.9085,2.5,0.72168,9e-05,16.76453]
[1744139310792,71.63,76996.2729,2.5,0.72191,9e-05,16.75828]
[1744139312794,71.63,76988.4549,2.5,0.72123,9e-05,16.77284]
[1744139313795,71.62,76983.8826,2.5,0.72081,9e-05,16.78426]
[1744139315797,71.62,76990.5765,2.5,0.72145,9e-05,16.76703]
[1744139316798,71.62,76994.3323,2.5,0.7218,9e-05,16.75737]
[1744139319801,71.61,76990.4046,2.5,0.72145,9e-05,16.76695]
[1744139320802,71.61,76992.8648,2.5,0.72168,9e-05,16.76058]
[1744139321803,71.61,76998.3862,2.5,0.7222,9e-05,16.74644]
[1744139324806,71.61,77003.8546,2.5,0.72273,9e-05,16.73219]
[1744139325807,71.6,77016.4884,2.5,0.72391,9e-05,16.69986]
[1744139326808,71.6,77021.7543,2.5,0.72441,9e-05,16.68632]
[1744139328811,71.6,77026.6156,2.5,0.72486,9e-05,16.67375]
[1744139329811,71.6,77033.2148,2.5,0.72548,9e-05,16.65675]
[1744139330812,71.6,77037.9847,2.5,0.72592,9e-05,16.64445]
[1744139335818,71.6,77043.1099,2.5,0.7264,9e-05,16.63117]
[1744139340549,71.6,77042.7967,2.5,0.72637,9e-05,16.63197]
[1744139340619,71.6,77042.7967,2.5,0.72637,9e-05,16.63197]
[1744139340710,71.6,77042.7967,2.5,0.72637,9e-05,16.63197]
[1744139341824,71.6,77049.3406,2.5,0.72698,9e-05,16.61507]
[1744139343826,71.6,77056.6789,2.5,0.72766,9e-05,16.59612]
[1744139345828,71.6,77062.5973,2.5,0.72821,9e-05,16.58085]
[1744139345958,71.6,77062.5973,2.5,0.72821,9e-05,16.58085]
[1744139346829,71.6,77068.0698,2.5,0.72871,9e-05,16.56668]
[1744139347830,71.61,77073.7741,2.5,0.72924,9e-05,16.55189]
[1744139349834,71.61,77055.2492,2.5,0.72752,9e-05,16.60017]
[1744139350835,71.61,77048.4241,2.5,0.72688,9e-05,16.61785]
[1744139351836,71.61,77045.3514,2.5,0.7266,9e-05,16.6258]
[1744139353838,71.61,77048.3502,2.5,0.72688,9e-05,16.61807]
[1744139354188,71.61,77048.3502,2.5,0.72688,9e-05,16.61807]
[1744139354841,71.61,77044.8463,2.5,0.72655,9e-05,16.62713]
[1744139356843,71.61,77021.7737,2.5,0.7244,9e-05,16.68644]
[1744139358845,71.6,77012.9992,2.5,0.72359,9e-05,16.70875]
[1744139359702,71.6,77012.9992,2.5,0.72359,9e-05,16.70864]
[1744139360709,71.6,76999.98,2.5,0.72238,9e-05,16.74171]
[1744139361716,71.6,76992.7859,2.5,0.72171,9e-05,16.75986]
[1744139362723,71.6,76989.9971,2.5,0.72145,9e-05,16.7668]
[1744139364737,71.59,76993.733,2.5,0.72181,9e-05,16.75708]
[1744139366751,71.59,76998.9011,2.5,0.7223,9e-05,16.74372]
[1744139369034,71.59,76997.4249,2.5,0.72216,9e-05,16.7474]
[1744139369856,71.59,76988.8379,2.5,0.72136,9e-05,16.76923]
[1744139371067,71.59,76988.8379,2.5,0.72136,9e-05,16.76923]
[1744139371786,71.59,76988.8379,2.5,0.72139,9e-05,16.76452]
[1744139372796,71.6,76956.1328,2.5,0.7183,9e-05,16.84706]
[1744139373803,71.6,76949.3558,2.5,0.71766,9e-05,16.86411]
[1744139374810,71.6,76946.9527,2.5,0.71743,9e-05,16.87022]
[1744139378838,71.6,76948.2789,2.5,0.71754,9e-05,16.86723]
[1744139380852,71.6,76928.2442,2.5,0.71564,9e-05,16.91719]
[1744139382866,71.61,76935.9953,2.5,0.71637,9e-05,16.89809]
[1744139384872,71.61,76939.8677,2.5,0.71673,9e-05,16.8886]
[1744139385872,71.61,76937.3258,2.5,0.71649,9e-05,16.89499]
[1744139386873,71.61,76933.7524,2.5,0.71615,9e-05,16.90394]
[1744139388875,71.61,76930.5922,2.5,0.71585,9e-05,16.91189]
[1744139390877,71.61,76933.4794,2.5,0.71612,9e-05,16.90483]
[1744139393880,71.62,76937.7506,2.5,0.71652,9e-05,16.89433]
[1744139394881,71.62,76940.9724,2.5,0.71682,9e-05,16.88631]
[1744139395882,71.62,76937.2566,2.5,0.71647,9e-05,16.89562]
[1744139396883,71.62,76926.0694,2.5,0.7154,9e-05,16.92343]
[1744139397884,71.62,76919.2317,2.5,0.71475,0.0001,16.94037]
[1744139401622,71.62,76921.3555,2.5,0.71495,0.0001,16.93517]
[1744139402006,71.62,76921.3555,2.5,0.71495,0.0001,16.9352]
[1744139404012,71.62,76901.0186,2.5,0.71302,0.0001,16.98524]
[1744139405285,71.62,76901.0186,2.5,0.71302,0.0001,16.98524]
[1744139405293,71.62,76901.0186,2.5,0.71302,0.0001,16.98524]
[1744139406718,71.62,76901.0186,2.5,0.71302,0.0001,16.98524]
[1744139406729,71.62,76901.0186,2.5,0.71302,0.0001,16.98524]
[1744139406877,71.62,76901.0186,2.5,0.71302,0.0001,16.98527]
[1744139408031,71.62,76938.949,2.5,0.71662,9e-05,16.89168]
[1744139411034,71.62,76930.0499,2.5,0.71577,9e-05,16.9139]
[1744139413036,71.62,76934.927,2.5,0.71623,9e-05,16.9019]
[1744139414037,71.62,76939.7243,2.5,0.71668,9e-05,16.89005]
[1744139416041,71.63,76935.6611,2.5,0.71629,9e-05,16.90029]
[1744139417042,71.63,76929.9858,2.5,0.71575,9e-05,16.91443]
[1744139418043,71.63,76934.8258,2.5,0.71621,9e-05,16.9024]
[1744139419044,71.63,76941.6573,2.5,0.71686,9e-05,16.88548]
[1744139420045,71.63,76939.227,2.5,0.71662,9e-05,16.8916]
[1744139421046,71.63,76935.4969,2.5,0.71627,9e-05,16.90094]
[1744139424054,71.63,76951.9477,2.5,0.71783,9e-05,16.85991]
[1744139425176,71.63,76951.9477,2.5,0.71783,9e-05,16.85982]
[1744139426154,71.63,76951.9477,2.5,0.71783,9e-05,16.85982]
[1744139427057,71.63,76988.9503,2.5,0.72132,9e-05,16.76657]
[1744139428058,71.62,76994.8947,2.5,0.72188,9e-05,16.75137]
[1744139429059,71.62,76999.2454,2.5,0.72229,9e-05,16.7402]
[1744139429782,71.62,76999.2454,2.5,0.72229,9e-05,16.7402]
[1744139430060,71.62,77006.447,2.5,0.72297,9e-05,16.72177]
[1744139431061,71.62,77017.1907,2.5,0.72402,9e-05,16.68925]
[1744139434064,71.62,77005.9739,2.5,0.72298,9e-05,16.71768]
[1744139435065,71.62,77001.6903,2.5,0.72258,9e-05,16.72858]
[1744139436066,71.62,76998.3958,2.5,0.72227,9e-05,16.73694]
[1744139438069,71.62,76992.6859,2.5,0.72174,9e-05,16.75141]
[1744139439070,71.62,76970.7556,2.5,0.71967,9e-05,16.80689]
[1744139439188,71.62,76970.7556,2.5,0.71967,9e-05,16.80689]
[1744139439284,71.62,76970.7556,2.5,0.71967,9e-05,16.80689]
[1744139441072,71.62,76963.2943,2.5,0.71896,9e-05,16.82573]
[1744139444075,71.62,76988.2395,2.5,0.72132,9e-05,16.76264]
[1744139444375,71.62,76988.2395,2.5,0.72132,9e-05,16.76264]
[1744139444391,71.62,76988.2395,2.5,0.72132,9e-05,16.76264]
[1744139447078,71.61,77037.858,2.5,0.72596,9e-05,16.6357]
[1744139447389,71.61,77037.858,2.5,0.72596,9e-05,16.6357]
[1744139449080,71.62,77048.2395,2.5,0.72693,9e-05,16.60894]
[1744139451082,71.62,77043.6036,2.5,0.7265,9e-05,16.62094]
[1744139456087,71.62,77049.3559,2.5,0.72703,9e-05,16.60611]
[1744139457088,71.62,77039.5039,2.5,0.72611,9e-05,16.63155]
[1744139458089,71.62,77045.2851,2.5,0.72665,9e-05,16.61664]
[1744139460092,71.62,77051.4329,2.5,0.72722,9e-05,16.60077]
[1744139462093,71.62,77042.956,2.5,0.72643,9e-05,16.62269]
[1744139463094,71.62,77034.3505,2.5,0.72563,9e-05,16.64486]
[1744139464095,71.62,77031.9814,2.5,0.72541,9e-05,16.6509]
[1744139465096,71.61,77027.2113,2.5,0.72497,9e-05,16.66312]
[1744139469100,71.61,77045.2832,2.5,0.72666,9e-05,16.61646]
[1744139471517,71.61,77054.6344,2.5,0.72752,9e-05,16.59233]
[1744139474108,71.62,77049.8357,2.5,0.72707,9e-05,16.60489]
[1744139476110,71.62,77030.9885,2.5,0.72532,9e-05,16.65346]
[1744139477111,71.62,77026.1963,2.5,0.72488,9e-05,16.66574]
[1744139481115,71.61,77004.0006,2.5,0.7228,9e-05,16.72245]
[1744139482116,71.61,76996.6034,2.5,0.72211,9e-05,16.74125]
[1744139485119,71.61,76993.8279,2.5,0.72185,9e-05,16.74821]
[1744139486120,71.61,76990.7779,2.5,0.72157,9e-05,16.7559]
[1744139489125,71.61,76998.5285,2.5,0.7223,9e-05,16.73612]
[1744139492128,71.61,76992.9114,2.5,0.72182,9e-05,16.74514]
[1744139494130,71.6,76990.5537,2.5,0.72161,9e-05,16.75087]
[1744139499135,71.6,76988.6376,2.5,0.72145,9e-05,16.7551]
[1744139501138,71.59,77002.189,2.5,0.72273,9e-05,16.72043]
[1744139503142,71.6,76977.3381,2.5,0.72038,9e-05,16.78378]
[1744139504142,71.6,76962.6035,2.5,0.71899,9e-05,16.82104]
[1744139507145,71.6,76973.5994,2.5,0.72001,9e-05,16.79374]
[1744139508146,71.6,76981.7936,2.5,0.72079,9e-05,16.77298]
[1744139509147,71.6,76976.2522,2.5,0.72026,9e-05,16.78708]
[1744139510148,71.61,76971.0098,2.5,0.71976,9e-05,16.80046]
[1744139512150,71.61,76968.4373,2.5,0.71952,9e-05,16.80709]
[1744139513151,71.61,76970.8083,2.5,0.71974,9e-05,16.80103]
[1744139516154,71.6,76978.6229,2.5,0.72049,9e-05,16.78108]
[1744139517155,71.6,76974.9336,2.5,0.72014,9e-05,16.79032]
[1744139519157,71.6,76978.4093,2.5,0.72047,9e-05,16.78139]
[1744139520158,71.6,76983.1011,2.5,0.72092,9e-05,16.76947]
[1744139523161,71.6,76979.9296,2.5,0.72063,9e-05,16.77731]
[1744139525163,71.6,76976.8634,2.5,0.72034,9e-05,16.78492]
[1744139529167,71.59,76973.0479,2.5,0.71999,9e-05,16.79427]
[1744139531169,71.59,76964.6525,2.5,0.7192,9e-05,16.81527]
[1744139532793,71.59,76964.6525,2.5,0.7192,9e-05,16.81527]
[1744139532998,71.59,76964.6525,2.5,0.7192,9e-05,16.81527]
[1744139533013,71.59,76964.6525,2.5,0.7192,9e-05,16.81527]
[1744139533073,71.59,76964.6525,2.5,0.71921,9e-05,16.81523]
[1744139533347,71.59,76964.6525,2.5,0.71921,9e-05,16.81523]
[1744139534172,71.59,76936.3158,2.5,0.71652,9e-05,16.88628]
[1744139539177,71.6,76935.6063,2.5,0.71644,9e-05,16.88841]
[1744139541179,71.6,76933.1838,2.5,0.71621,9e-05,16.89448]
[1744139543181,71.6,76927.5856,2.5,0.71567,9e-05,16.9085]
[1744139544183,71.6,76922.7887,2.5,0.71521,0.0001,16.92042]
[1744139547060,71.6,76915.5044,2.5,0.71452,0.0001,16.93846]
[1744139548068,71.6,76912.1712,2.5,0.7142,0.0001,16.9467]
[1744139549192,71.6,76923.5163,2.5,0.71528,0.0001,16.91874]
[1744139552195,71.6,76931.1784,2.5,0.71604,9e-05,16.89493]
[1744139553196,71.6,76925.5684,2.5,0.71551,0.0001,16.9089]
[1744139554197,71.6,76921.2533,2.5,0.7151,0.0001,16.91962]
[1744139555198,71.61,76918.6664,2.5,0.71485,0.0001,16.92605]
[1744139556199,71.61,76924.9155,2.5,0.71544,0.0001,16.91063]
[1744139558201,71.61,76929.347,2.5,0.71586,9e-05,16.89975]
[1744139563206,71.61,76936.5531,2.5,0.71653,9e-05,16.88208]
[1744139565208,71.61,76941.0996,2.5,0.71696,9e-05,16.87092]
[1744139567064,71.61,76941.0996,2.5,0.71696,9e-05,16.87092]
[1744139567204,71.61,76941.0996,2.5,0.71696,9e-05,16.87099]
[1744139568211,71.62,76934.2382,2.5,0.7163,9e-05,16.88816]
[1744139569218,71.62,76921.523,2.5,0.71509,0.0001,16.91972]
[1744139569682,71.62,76921.523,2.5,0.71509,0.0001,16.91972]
[1744139571232,71.62,76913.141,2.5,0.7143,0.0001,16.94047]
[1744139572233,71.62,76916.7393,2.5,0.71464,0.0001,16.93161]
[1744139575236,71.62,76904.3152,2.5,0.71345,0.0001,16.96224]
[1744139577238,71.62,76908.3376,2.5,0.71384,0.0001,16.95234]
[1744139578239,71.62,76912.0918,2.5,0.71419,0.0001,16.94311]
[1744139579240,71.62,76907.5717,2.5,0.71376,0.0001,16.95424]
[1744139580241,71.62,76901.4248,2.5,0.71318,0.0001,16.96934]
[1744139581696,71.62,76901.2811,2.5,0.71316,0.0001,16.96968]
[1744139581829,71.62,76901.2811,2.5,0.71316,0.0001,16.96968]
[1744139583318,71.62,76901.2811,2.5,0.71316,0.0001,16.96968]
[1744139585011,71.62,76900.951,2.5,0.71313,0.0001,16.97047]
[1744139585057,71.62,76900.951,2.5,0.71314,0.0001,16.9704]
[1744139585579,71.62,76900.951,2.5,0.71314,0.0001,16.9704]
[1744139586247,71.61,76834.0108,2.5,0.70672,0.0001,17.13239]
[1744139588249,71.62,76829.4903,2.5,0.70627,0.0001,17.14342]
[1744139589250,71.62,76820.1474,2.5,0.70537,0.0001,17.16576]
[1744139590251,71.62,76816.157,2.5,0.70498,0.0001,17.17531]
[1744139591252,71.62,76813.077,2.5,0.70468,0.0001,17.18269]
[1744139593254,71.62,76806.6356,2.5,0.70405,0.0001,17.19807]
[1744139593884,71.62,76806.6356,2.5,0.70405,0.0001,17.19807]
[1744139593891,71.62,76806.6356,2.5,0.70405,0.0001,17.19807]
[1744139593986,71.62,76806.6356,2.5,0.70405,0.0001,17.19807]
[1744139594255,71.62,76808.1308,2.5,0.70419,0.0001,17.1946]
[1744139598259,71.63,76811.9251,2.5,0.70455,0.0001,17.18589]
[1744139599260,71.63,76807.4201,2.5,0.70411,0.0001,17.19661]
[1744139602263,71.63,76810.24,2.5,0.70437,0.0001,17.19014]
[1744139603264,71.63,76806.7799,2.5,0.70404,0.0001,17.19838]
[1744139604265,71.63,76804.1904,2.5,0.70378,0.0001,17.20454]
[1744139605709,71.63,76804.1904,2.5,0.70378,0.0001,17.20454]
[1744139606267,71.64,76795.0252,2.5,0.70289,0.0001,17.22621]
[1744139606740,71.64,76795.0252,2.5,0.70289,0.0001,17.22621]
[1744139606747,71.64,76795.0252,2.5,0.70289,0.0001,17.22621]
[1744139606770,71.64,76795.0252,2.5,0.70289,0.0001,17.22621]
[1744139607139,71.64,76795.0252,2.5,0.70289,0.0001,17.22621]
[1744139607144,71.64,76795.0252,2.5,0.70289,0.0001,17.22621]
[1744139607269,71.64,76786.4095,2.5,0.70205,0.0001,17.24643]
[1744139608269,71.64,76791.6136,2.5,0.70256,0.0001,17.23426]
[1744139609270,71.64,76798.1596,2.5,0.70319,0.0001,17.21891]
[1744139610356,71.64,76798.1596,2.5,0.70319,0.0001,17.21891]
[1744139611274,71.64,76801.7495,2.5,0.70358,0.0001,17.20559]
[1744139611281,71.64,76801.7495,2.5,0.70358,0.0001,17.20559]
[1744139612072,71.64,76801.7495,2.5,0.70358,0.0001,17.20559]
[1744139612276,71.64,76817.291,2.5,0.70508,0.0001,17.16892]
[1744139613277,71.64,76829.4609,2.5,0.70625,0.0001,17.14002]
[1744139614553,71.64,76839.9534,2.5,0.70726,0.0001,17.11507]
[1744139615560,71.64,76836.9033,2.5,0.70697,0.0001,17.12243]
[1744139618282,71.64,76862.611,2.5,0.70944,0.0001,17.06061]
[1744139620595,71.64,76871.0709,2.5,0.71025,0.0001,17.04012]
[1744139621602,71.64,76876.1753,2.5,0.71074,0.0001,17.02773]
[1744139624288,71.64,76861.578,2.5,0.70934,0.0001,17.06302]
[1744139626290,71.64,76864.4479,2.5,0.70962,0.0001,17.05603]
[1744139629571,71.64,76865.602,2.5,0.70973,0.0001,17.0532]
[1744139629575,71.64,76865.602,2.5,0.70973,0.0001,17.0532]
[1744139629617,71.64,76865.602,2.5,0.70973,0.0001,17.0532]
[1744139629658,71.64,76865.602,2.5,0.70973,0.0001,17.05318]
[1744139632296,71.64,76859.9697,2.5,0.7092,0.0001,17.0667]
[1744139634298,71.64,76847.1043,2.5,0.70796,0.0001,17.09756]
[1744139635299,71.63,76843.1379,2.5,0.70758,0.0001,17.10701]
[1744139636814,71.63,76843.1379,2.5,0.70758,0.0001,17.10701]
[1744139638302,71.64,76835.7982,2.5,0.70687,0.0001,17.12468]
[1744139639303,71.63,76839.505,2.5,0.70723,0.0001,17.11573]
[1744139643307,71.63,76848.3067,2.5,0.70809,0.0001,17.09436]
[1744139648793,71.63,76844.7968,2.5,0.70776,0.0001,17.10263]
[1744139649800,71.63,76838.9198,2.5,0.70719,0.0001,17.11665]
[1744139650807,71.63,76844.7017,2.5,0.70775,0.0001,17.10273]
[1744139653317,71.62,76853.7259,2.5,0.70863,0.0001,17.08087]
[1744139656320,71.62,76845.2633,2.5,0.70782,0.0001,17.10105]
[1744139659323,71.62,76830.04,2.5,0.70635,0.0001,17.13747]
[1744139659548,71.62,76830.04,2.5,0.70635,0.0001,17.13747]
[1744139660085,71.62,76830.04,2.5,0.70635,0.0001,17.13747]
[1744139660106,71.62,76830.04,2.5,0.70635,0.0001,17.13747]
[1744139661181,71.62,76830.04,2.5,0.70635,0.0001,17.13747]
[1744139661324,71.62,76830.04,2.5,0.70635,0.0001,17.13747]
[1744139661325,71.62,76816.9299,2.5,0.70508,0.0001,17.16876]
[1744139661887,71.62,76816.9299,2.5,0.70508,0.0001,17.16881]
[1744139662894,71.62,76801.8028,2.5,0.70361,0.0001,17.20462]
[1744139664328,71.62,76788.7161,2.5,0.70234,0.0001,17.23544]
[1744139666922,71.62,76785.8348,2.5,0.70206,0.0001,17.24221]
[1744139667929,71.63,76783.1287,2.5,0.7018,0.0001,17.24855]
[1744139671173,71.63,76782.2351,2.5,0.70174,0.0001,17.24578]
[1744139673019,71.63,76782.2351,2.5,0.70174,0.0001,17.24581]
[1744139673039,71.63,76782.2351,2.5,0.70174,0.0001,17.24581]
[1744139673052,71.63,76782.2351,2.5,0.70174,0.0001,17.24583]
[1744139673971,71.63,76755.9121,2.5,0.69918,0.0001,17.30697]
[1744139675985,71.62,76739.275,2.5,0.69755,0.0001,17.34518]
[1744139676992,71.62,76744.2416,2.5,0.69804,0.0001,17.33373]
[1744139677999,71.62,76757.5921,2.5,0.69935,0.0001,17.3029]
[1744139678503,71.62,76757.5921,2.5,0.69935,0.0001,17.3029]
[1744139678521,71.62,76757.5921,2.5,0.69935,0.0001,17.3029]
[1744139678542,71.62,76757.5921,2.5,0.69935,0.0001,17.3029]
[1744139678702,71.62,76757.5921,2.5,0.69935,0.0001,17.3029]
[1744139678944,71.62,76757.5921,2.5,0.69935,0.0001,17.3029]
[1744139680013,71.62,76754.6345,2.5,0.69906,0.0001,17.30966]
[1744139681020,71.62,76750.0114,2.5,0.69861,0.0001,17.32027]
[1744139682027,71.62,76745.9571,2.5,0.69822,0.0001,17.32955]
[1744139683034,71.62,76751.1863,2.5,0.69873,0.0001,17.31746]
[1744139684041,71.62,76757.404,2.5,0.69934,0.0001,17.30305]
[1744139685350,71.62,76749.4893,2.5,0.69857,0.0001,17.32126]
[1744139686801,71.62,76749.4893,2.5,0.69857,0.0001,17.32126]
[1744139688069,71.61,76755.3531,2.5,0.69915,0.0001,17.30762]
[1744139691356,71.61,76752.8092,2.5,0.69891,0.0001,17.31333]
[1744139694112,71.61,76755.9004,2.5,0.69921,0.0001,17.30611]
[1744139695119,71.61,76765.1391,2.5,0.70011,0.0001,17.28468]
[1744139695432,71.61,76765.1391,2.5,0.70011,0.0001,17.28468]
[1744139697133,71.61,76759.7225,2.5,0.69959,0.0001,17.29715]
[1744139698140,71.61,76751.4446,2.5,0.69878,0.0001,17.31623]
[1744139700491,71.61,76750.7198,2.5,0.69871,0.0001,17.31779]
[1744139702802,71.61,76752.2605,2.5,0.69887,0.0001,17.31418]
[1744139703162,71.61,76752.2605,2.5,0.69887,0.0001,17.31418]
[1744139704183,71.6,76752.2604,2.5,0.69887,0.0001,17.31415]
[1744139705191,71.61,76785.4905,2.5,0.70211,0.0001,17.23689]
[1744139706198,71.61,76785.4905,2.5,0.70211,0.0001,17.2369]
[1744139707372,71.61,76770.6326,2.5,0.70066,0.0001,17.27158]
[1744139709948,71.6,76770.6326,2.5,0.70066,0.0001,17.27157]
[1744139710021,71.6,76770.6326,2.5,0.70066,0.0001,17.27157]
[1744139710260,71.6,76770.6326,2.5,0.70066,0.0001,17.27157]
[1744139710377,71.6,76770.4005,2.5,0.70064,0.0001,17.2721]
[1744139711026,71.6,76770.4005,2.5,0.70064,0.0001,17.2721]
[1744139711228,71.6,76770.4005,2.5,0.70064,0.0001,17.2721]
[1744139711337,71.6,76770.4005,2.5,0.70064,0.0001,17.2721]
[1744139711378,71.61,76759.5527,2.5,0.69958,0.0001,17.29732]
[1744139712245,71.6,76759.5527,2.5,0.69958,0.0001,17.29725]
[1744139714262,71.6,76746.5502,2.5,0.69832,0.0001,17.32716]
[1744139715952,71.6,76744.2556,2.5,0.69809,0.0001,17.33237]
[1744139716323,71.6,76744.2556,2.5,0.69809,0.0001,17.33237]
[1744139716384,71.6,76744.2556,2.5,0.6981,0.0001,17.33231]
[1744139716489,71.6,76744.2556,2.5,0.6981,0.0001,17.33231]
[1744139717299,71.6,76744.2556,2.5,0.6981,0.0001,17.33225]
[1744139718306,71.6,76746.7645,2.5,0.69835,0.0001,17.3264]
[1744139719313,71.6,76743.9901,2.5,0.69808,0.0001,17.3327]
[1744139720320,71.6,76732.9395,2.5,0.697,0.0001,17.35803]
[1744139721263,71.6,76732.9395,2.5,0.697,0.0001,17.35803]
[1744139721266,71.6,76732.9395,2.5,0.697,0.0001,17.35803]
[1744139721317,71.6,76732.9395,2.5,0.697,0.0001,17.35803]
[1744139721397,71.59,76730.0195,2.5,0.69671,0.0001,17.36468]
[1744139721441,71.59,76730.0195,2.5,0.69671,0.0001,17.36468]
[1744139722256,71.59,76730.0195,2.5,0.69671,0.0001,17.36468]
[1744139722334,71.59,76730.0195,2.5,0.69671,0.0001,17.3646]
[1744139722573,71.59,76730.0195,2.5,0.69671,0.0001,17.3646]
[1744139723341,71.59,76730.0195,2.5,0.69672,0.0001,17.36455]
[1744139724348,71.59,76751.1776,2.5,0.69879,0.0001,17.3159]
[1744139725355,71.59,76762.0848,2.5,0.69986,0.0001,17.29063]
[1744139726363,71.59,76767.6802,2.5,0.70041,0.0001,17.27764]
[1744139727369,71.59,76777.7796,2.5,0.70139,0.0001,17.25411]
[1744139728377,71.59,76783.2673,2.5,0.70192,0.0001,17.2413]
[1744139729384,71.59,76787.3629,2.5,0.70232,0.0001,17.23174]
[1744139730391,71.59,76790.7514,2.5,0.70265,0.0001,17.2238]
[1744139731398,71.59,76785.1693,2.5,0.70215,0.0001,17.23197]
[1744139732405,71.59,76767.494,2.5,0.70042,0.0001,17.27321]
[1744139734410,71.59,76756.5763,2.5,0.69936,0.0001,17.29847]
[1744139736412,71.59,76764.7971,2.5,0.70017,0.0001,17.27936]
[1744139739415,71.59,76769.1865,2.5,0.7006,0.0001,17.26909]
[1744139742421,71.59,76764.7864,2.5,0.70017,0.0001,17.27929]
[1744139743422,71.59,76762.2867,2.5,0.69993,0.0001,17.28504]
[1744139745225,71.59,76762.2867,2.5,0.69993,0.0001,17.28504]
[1744139746505,71.59,76765.0869,2.5,0.7002,0.0001,17.27849]
[1744139749428,71.59,76784.7533,2.5,0.70212,0.0001,17.23262]
[1744139751643,71.59,76784.7533,2.5,0.70212,0.0001,17.23265]
[1744139752431,71.59,76764.507,2.5,0.70014,0.0001,17.27987]
[1744139753554,71.59,76753.7707,2.5,0.6991,0.0001,17.30466]
[1744139754561,71.59,76750.7999,2.5,0.69881,0.0001,17.31147]
[1744139756575,71.58,76752.5214,2.5,0.69898,0.0001,17.30742]
[1744139758250,71.58,76752.5214,2.5,0.69898,0.0001,17.30742]
[1744139758277,71.58,76752.5214,2.5,0.69898,0.0001,17.30741]
[1744139759597,71.58,76769.0801,2.5,0.7006,0.0001,17.26899]
[1744139760604,71.58,76779.9425,2.5,0.70166,0.0001,17.24366]
[1744139762443,71.58,76771.8655,2.5,0.70087,0.0001,17.26251]
[1744139764445,71.58,76764.2751,2.5,0.70013,0.0001,17.28014]
[1744139765640,71.58,76772.1921,2.5,0.7009,0.0001,17.26172]
[1744139766647,71.58,76778.9545,2.5,0.70156,0.0001,17.24594]
[1744139768078,71.58,76778.9545,2.5,0.70156,0.0001,17.24594]
[1744139768087,71.58,76778.9545,2.5,0.70156,0.0001,17.24594]
[1744139768742,71.58,76778.9545,2.5,0.70156,0.0001,17.24594]
[1744139769450,71.58,76773.5951,2.5,0.70104,0.0001,17.25846]
[1744139770451,71.58,76778.1265,2.5,0.70148,0.0001,17.24789]
[1744139771683,71.58,76774.7032,2.5,0.70115,0.0001,17.2559]
[1744139773454,71.58,76769.6539,2.5,0.70065,0.0001,17.26766]
[1744139774709,71.58,76772.6717,2.5,0.70095,0.0001,17.26063]
[1744139775725,71.58,76775.6507,2.5,0.70124,0.0001,17.2537]
[1744139777325,71.58,76775.6507,2.5,0.70124,0.0001,17.2537]
[1744139777459,71.58,76787.3666,2.5,0.70238,0.0001,17.2263]
[1744139778460,71.58,76782.2894,2.5,0.70188,0.0001,17.23822]
[1744139778736,71.58,76782.2894,2.5,0.70188,0.0001,17.2382]
[1744139779837,71.58,76782.2894,2.5,0.70188,0.0001,17.2382]
[1744139780464,71.59,76754.8935,2.5,0.69921,0.0001,17.30206]
[1744139781464,71.59,76749.1732,2.5,0.69865,0.0001,17.31526]
[1744139782759,71.58,76749.1732,2.5,0.69865,0.0001,17.31521]
[1744139782766,71.58,76749.1732,2.5,0.69865,0.0001,17.31517]
[1744139784469,71.58,76774.4357,2.5,0.70112,0.0001,17.25655]
[1744139785470,71.58,76771.3357,2.5,0.70082,0.0001,17.26377]
[1744139786795,71.58,76777.4071,2.5,0.70141,0.0001,17.2496]
[1744139788473,71.58,76767.2033,2.5,0.70041,0.0001,17.27338]
[1744139789399,71.58,76767.2033,2.5,0.70041,0.0001,17.27338]
[1744139789459,71.58,76767.2033,2.5,0.70041,0.0001,17.27338]
[1744139789467,71.58,76767.2033,2.5,0.70042,0.0001,17.27333]
[1744139790475,71.58,76739.4949,2.5,0.69771,0.0001,17.33732]
[1744139791315,71.58,76739.4949,2.5,0.69771,0.0001,17.33732]
[1744139791412,71.58,76739.4949,2.5,0.69771,0.0001,17.33732]
[1744139791439,71.58,76739.4949,2.5,0.69774,0.0001,17.33246]
[1744139791835,71.58,76728.9126,2.5,0.6967,0.0001,17.35672]
[1744139793478,71.59,76696.1283,2.5,0.69347,0.0001,17.43139]
[1744139793614,71.59,76696.1283,2.5,0.69347,0.0001,17.43139]
[1744139793848,71.59,76696.1283,2.5,0.69346,0.0001,17.43146]
[1744139794855,71.59,76683.8228,2.5,0.69224,0.0001,17.45915]
[1744139795810,71.59,76683.8228,2.5,0.69224,0.0001,17.45915]
[1744139795981,71.59,76683.8228,2.5,0.69224,0.0001,17.45915]
[1744139796038,71.59,76683.8228,2.5,0.69224,0.0001,17.45915]
[1744139796108,71.59,76683.8228,2.5,0.69224,0.0001,17.45915]
[1744139796120,71.59,76683.8228,2.5,0.69224,0.0001,17.45915]
[1744139796417,71.59,76683.8228,2.5,0.69224,0.0001,17.45915]
[1744139796492,71.59,76675.781,2.5,0.69145,0.0001,17.47712]
[1744139796804,71.59,76675.781,2.5,0.69145,0.0001,17.47712]
[1744139797769,71.59,76675.781,2.5,0.69145,0.0001,17.4772]
[1744139797849,71.59,76675.781,2.5,0.69145,0.0001,17.4772]
[1744139798040,71.59,76675.781,2.5,0.69145,0.0001,17.4772]
[1744139798411,71.59,76675.781,2.5,0.69145,0.0001,17.4772]
[1744139798494,71.59,76647.3861,2.5,0.68863,0.0001,17.54002]
[1744139798713,71.59,76647.3861,2.5,0.68863,0.0001,17.54002]
[1744139799389,71.59,76647.3861,2.5,0.68863,0.0001,17.54002]
[1744139799418,71.59,76647.3861,2.5,0.68863,0.0001,17.54001]
[1744139800940,71.58,76647.3861,2.5,0.68864,0.0001,17.53976]
[1744139801035,71.58,76647.3861,2.5,0.68864,0.0001,17.53973]
[1744139801904,71.58,76637.4816,2.5,0.68767,0.0001,17.56117]
[1744139802666,71.58,76637.4816,2.5,0.68767,0.0001,17.56117]
[1744139802911,71.58,76637.4816,2.5,0.68767,0.0001,17.56114]
[1744139803978,71.58,76637.4816,2.5,0.68767,0.0001,17.56114]
[1744139804067,71.58,76637.4816,2.5,0.68767,0.0001,17.56111]
[1744139804925,71.58,76633.7065,2.5,0.68729,0.0001,17.56934]
[1744139806500,71.58,76633.7065,2.5,0.68729,0.0001,17.56934]
[1744139806564,71.58,76635.2914,2.5,0.68745,0.0001,17.56584]
[1744139806930,71.58,76635.2914,2.5,0.68745,0.0001,17.56584]
[1744139807089,71.58,76635.2914,2.5,0.68745,0.0001,17.56584]
[1744139807333,71.58,76635.2914,2.5,0.68745,0.0001,17.56584]
[1744139807435,71.58,76635.2914,2.5,0.68745,0.0001,17.56586]
[1744139807946,71.58,76638.0041,2.5,0.68772,0.0001,17.55989]
[1744139809960,71.59,76632.2779,2.5,0.68713,0.0001,17.5731]
[1744139811169,71.59,76632.2779,2.5,0.68713,0.0001,17.5731]
[1744139811234,71.59,76632.2779,2.5,0.68712,0.0001,17.57317]
[1744139812260,71.59,76632.2779,2.5,0.68712,0.0001,17.57317]
[1744139812493,71.59,76632.2779,2.5,0.68712,0.0001,17.57317]
[1744139812508,71.59,76628.0251,2.5,0.6867,0.0001,17.58252]
[1744139813939,71.59,76627.9547,2.5,0.68669,0.0001,17.58274]
[1744139813988,71.62,76627.9547,2.5,0.68662,0.0001,17.58429]
[1744139814995,71.65,76614.3523,2.5,0.68521,0.0001,17.6151]
[1744139816515,71.67,76599.6274,2.5,0.68369,0.0001,17.64797]
[1744139818517,71.71,76592.2066,2.5,0.68286,0.0001,17.66585]
[1744139820030,71.73,76589.4495,2.5,0.68253,0.0001,17.67295]
[1744139821814,71.74,76589.4495,2.5,0.68252,0.0001,17.6733]
[1744139822694,71.76,76591.5282,2.5,0.68268,0.0001,17.66978]
[1744139822791,71.76,76591.5282,2.5,0.68268,0.0001,17.66978]
[1744139823338,71.76,76591.5282,2.5,0.68268,0.0001,17.66978]
[1744139823962,71.78,76591.5282,2.5,0.68265,0.0001,17.6706]
[1744139824074,71.79,76591.5282,2.5,0.68262,0.0001,17.67133]
[1744139825124,71.79,76591.5282,2.5,0.68262,0.0001,17.67133]
[1744139826077,71.81,76579.116,2.5,0.68132,0.0001,17.69888]
[1744139827115,71.81,76579.116,2.5,0.68132,0.0001,17.69888]
[1744139827116,71.83,76579.116,2.5,0.6813,0.0001,17.69948]
[1744139829098,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139830096,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139830167,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139830410,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139830695,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139831041,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139831199,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139831462,71.85,76571.266,2.5,0.68046,0.0001,17.71715]
[1744139831528,71.85,76571.266,2.5,0.68045,0.0001,17.71734]
[1744139832101,71.85,76571.266,2.5,0.68045,0.0001,17.71734]
[1744139832398,71.85,76571.266,2.5,0.68045,0.0001,17.71734]
[1744139832411,71.86,76571.266,2.5,0.68045,0.0001,17.71745]
[1744139833128,71.86,76613.7346,2.5,0.68469,0.0001,17.62734]
[1744139834496,71.86,76613.7346,2.5,0.68469,0.0001,17.62743]
[1744139835310,71.86,76613.7346,2.5,0.68469,0.0001,17.62743]
[1744139836034,71.86,76613.7346,2.5,0.68468,0.0001,17.62752]
[1744139836149,71.86,76613.7346,2.5,0.68468,0.0001,17.62761]
[1744139837094,71.86,76613.7346,2.5,0.68468,0.0001,17.62761]
[1744139837156,71.87,76613.7346,2.5,0.68468,0.0001,17.62771]
[1744139837695,71.87,76613.7346,2.5,0.68468,0.0001,17.62771]
[1744139838163,71.87,76613.7346,2.5,0.68467,0.0001,17.62783]
[1744139838650,71.87,76613.7346,2.5,0.68467,0.0001,17.62783]
[1744139838689,71.87,76613.7346,2.5,0.68467,0.0001,17.62783]
[1744139839229,71.87,76613.7346,2.5,0.68467,0.0001,17.62783]
[1744139839643,71.87,76613.7346,2.5,0.68467,0.0001,17.62795]
[1744139840177,71.87,76613.7346,2.5,0.68466,0.0001,17.62808]
[1744139842191,71.88,76602.6922,2.5,0.68355,0.0001,17.65191]
[1744139843198,71.88,76598.1144,2.5,0.68309,0.0001,17.66176]
[1744139846219,71.88,76594.7257,2.5,0.68274,0.0001,17.66923]
[1744139848233,71.89,76600.2846,2.5,0.68329,0.0001,17.65759]
[1744139848872,71.89,76600.2846,2.5,0.68329,0.0001,17.65759]
[1744139849081,71.89,76600.2846,2.5,0.68329,0.0001,17.65759]
[1744139849475,71.89,76600.2846,2.5,0.68329,0.0001,17.65759]
[1744139849510,71.89,76600.2846,2.5,0.68329,0.0001,17.65759]
[1744139849705,71.89,76600.2846,2.5,0.68329,0.0001,17.65759]
[1744139850504,71.89,76600.2846,2.5,0.68328,0.0001,17.65768]
[1744139850681,71.89,76600.2846,2.5,0.68328,0.0001,17.65768]
[1744139851030,71.89,76600.2846,2.5,0.68328,0.0001,17.65768]
[1744139851512,71.89,76600.2846,2.5,0.68328,0.0001,17.65768]
[1744139851587,71.89,76600.2846,2.5,0.68328,0.0001,17.65768]
[1744139851552,71.89,76585.565,2.5,0.68184,0.0001,17.68428]
[1744139852261,71.9,76585.565,2.5,0.68183,0.0001,17.68446]
[1744139853555,71.96,76554.818,2.5,0.67861,0.0001,17.75211]
[1744139853697,71.96,76554.818,2.5,0.67861,0.0001,17.75211]
[1744139854056,71.96,76554.818,2.5,0.67861,0.0001,17.75211]
[1744139854363,71.96,76554.818,2.5,0.67861,0.0001,17.75211]
[1744139854464,71.99,76554.818,2.5,0.67855,0.0001,17.75349]
[1744139854967,71.99,76554.818,2.5,0.67855,0.0001,17.75349]
[1744139855565,72.0,76554.818,2.5,0.67852,0.0001,17.75407]
[1744139856047,72.0,76554.818,2.5,0.67852,0.0001,17.75407]
[1744139856414,72.0,76554.818,2.5,0.67852,0.0001,17.75407]
[1744139856514,72.0,76554.818,2.5,0.67852,0.0001,17.75414]
[1744139858402,72.01,76554.818,2.5,0.67852,0.0001,17.75421]
[1744139858707,72.01,76554.818,2.5,0.67852,0.0001,17.75421]
[1744139859041,72.01,76554.818,2.5,0.67852,0.0001,17.75421]
[1744139859561,72.03,76571.8921,2.5,0.68019,0.0001,17.71959]
[1744139860183,72.03,76571.8921,2.5,0.68019,0.0001,17.71959]
[1744139861325,72.03,76571.8921,2.5,0.68018,0.0001,17.71986]
[1744139862332,72.03,76544.5019,2.5,0.67742,0.0001,17.77686]
[1744139863495,72.03,76544.5019,2.5,0.67742,0.0001,17.77686]
[1744139863565,72.05,76525.8957,2.5,0.67551,0.0001,17.81585]
[1744139868573,72.12,76523.6242,2.5,0.67515,0.0001,17.82359]
[1744139868718,72.12,76523.9409,2.5,0.67518,0.0001,17.82297]
[1744139869572,72.12,76536.0765,2.5,0.6764,0.0001,17.79825]
[1744139872080,72.13,76536.0765,2.5,0.67639,0.0001,17.79852]
[1744139872574,72.13,76526.7146,2.5,0.67544,0.0001,17.81771]
[1744139874421,72.13,76530.7605,2.5,0.67585,0.0001,17.8095]
[1744139875428,72.13,76539.823,2.5,0.67676,0.0001,17.79095]
[1744139875726,72.13,76539.823,2.5,0.67676,0.0001,17.79095]
[1744139876578,72.13,76548.4716,2.5,0.67762,0.0001,17.77325]
[1744139876866,72.13,76548.4716,2.5,0.67762,0.0001,17.77325]
[1744139877533,72.13,76548.4716,2.5,0.67762,0.0001,17.77325]
[1744139877697,72.13,76548.4716,2.5,0.67762,0.0001,17.77331]
[1744139877810,72.13,76548.4716,2.5,0.67762,0.0001,17.77331]
[1744139878575,72.13,76548.4716,2.5,0.67762,0.0001,17.77331]
[1744139878580,72.13,76556.6988,2.5,0.67845,0.0001,17.75633]
[1744139880217,72.14,76556.6988,2.5,0.67844,0.0001,17.75646]
[1744139881150,72.14,76556.6988,2.5,0.67844,0.0001,17.75646]
[1744139881299,72.14,76556.6988,2.5,0.67844,0.0001,17.75646]
[1744139881388,72.14,76556.6988,2.5,0.67844,0.0001,17.75646]
[1744139881470,72.14,76556.6988,2.5,0.67843,0.0001,17.75658]
[1744139882037,72.14,76556.6988,2.5,0.67843,0.0001,17.75658]
[1744139882477,72.14,76556.6988,2.5,0.67843,0.0001,17.75667]
[1744139882603,72.14,76556.6988,2.5,0.67843,0.0001,17.75667]
[1744139883484,72.15,76556.6988,2.5,0.67841,0.0001,17.75724]
[1744139884417,72.15,76556.6988,2.5,0.67841,0.0001,17.75724]
[1744139884593,72.15,76556.6988,2.5,0.67841,0.0001,17.75724]
[1744139884599,72.15,76580.7031,2.5,0.68081,0.0001,17.70728]
[1744139885501,72.15,76580.7031,2.5,0.6808,0.0001,17.70736]
[1744139886508,72.16,76602.495,2.5,0.68297,0.0001,17.66152]
[1744139887569,72.16,76602.495,2.5,0.68297,0.0001,17.66152]
[1744139887613,72.16,76602.495,2.5,0.68297,0.0001,17.66161]
[1744139887647,72.16,76602.495,2.5,0.68297,0.0001,17.66161]
[1744139887808,72.16,76602.495,2.5,0.68297,0.0001,17.66161]
[1744139888522,72.16,76602.495,2.5,0.68296,0.0001,17.66172]
[1744139888648,72.16,76602.495,2.5,0.68296,0.0001,17.66172]
[1744139888656,72.16,76602.495,2.5,0.68296,0.0001,17.66172]
[1744139889529,72.16,76602.495,2.5,0.68296,0.0001,17.6618]
[1744139889849,72.16,76602.495,2.5,0.68296,0.0001,17.6618]
[1744139890105,72.16,76602.495,2.5,0.68296,0.0001,17.6618]
[1744139890387,72.16,76602.495,2.5,0.68296,0.0001,17.6618]
[1744139890536,72.16,76602.495,2.5,0.68296,0.0001,17.66186]
[1744139890756,72.16,76602.495,2.5,0.68296,0.0001,17.66186]
[1744139891144,72.16,76602.495,2.5,0.68296,0.0001,17.66186]
[1744139891754,72.16,76602.495,2.5,0.68295,0.0001,17.66199]
[1744139892071,72.16,76602.495,2.5,0.68295,0.0001,17.66199]
[1744139892550,72.17,76602.495,2.5,0.68295,0.0001,17.66211]
[1744139893107,72.17,76602.495,2.5,0.68295,0.0001,17.66211]
[1744139893396,72.17,76602.495,2.5,0.68295,0.0001,17.66211]
[1744139894564,72.17,76574.5306,2.5,0.68015,0.0001,17.7212]
[1744139894955,72.17,76574.5306,2.5,0.68015,0.0001,17.7212]
[1744139895456,72.17,76574.5306,2.5,0.68015,0.0001,17.7212]
[1744139895899,72.17,76574.5306,2.5,0.68015,0.0001,17.7212]
[1744139896414,72.17,76574.5306,2.5,0.68015,0.0001,17.7212]
[1744139896593,72.17,76574.5306,2.5,0.68015,0.0001,17.72122]
[1744139897045,72.17,76574.5306,2.5,0.68015,0.0001,17.72122]
[1744139897156,72.17,76574.5306,2.5,0.68015,0.0001,17.72122]
[1744139897567,72.17,76574.5306,2.5,0.68015,0.0001,17.72122]
[1744139897600,72.17,76574.5306,2.5,0.68014,0.0001,17.72128]
[1744139897696,72.17,76574.5306,2.5,0.68014,0.0001,17.72128]
[1744139897827,72.17,76574.5306,2.5,0.68014,0.0001,17.72128]
[1744139898053,72.17,76574.5306,2.5,0.68014,0.0001,17.72128]
[1744139898607,72.18,76574.5306,2.5,0.68013,0.0001,17.72148]
[1744139900623,72.18,76628.0312,2.5,0.68546,0.0001,17.60835]
[1744139903534,72.19,76628.0312,2.5,0.68545,0.0001,17.60858]
[1744139903642,72.19,76628.0312,2.5,0.68543,0.0001,17.60886]
[1744139904647,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139904688,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139904702,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139904901,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139905189,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139905553,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139905304,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139905804,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139906171,72.19,76646.2943,2.5,0.68724,0.0001,17.56965]
[1744139906649,72.2,76654.3542,2.5,0.68803,0.0001,17.55234]
[1744139907036,72.2,76654.3542,2.5,0.68803,0.0001,17.55234]
[1744139907099,72.2,76654.3542,2.5,0.68802,0.0001,17.55255]
[1744139908201,72.2,76654.3542,2.5,0.68802,0.0001,17.55255]
[1744139908450,72.2,76654.3542,2.5,0.68802,0.0001,17.55255]
[1744139908651,72.21,76662.107,2.5,0.68877,0.0001,17.53606]
[1744139911654,72.22,76665.2146,2.5,0.68909,0.0001,17.525]
[1744139912655,72.22,76669.5996,2.5,0.68951,0.0001,17.51562]
[1744139914072,72.22,76669.5996,2.5,0.68951,0.0001,17.51562]
[1744139914421,72.22,76669.5996,2.5,0.68951,0.0001,17.51562]
[1744139914504,72.22,76669.5996,2.5,0.68951,0.0001,17.51562]
[1744139914657,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139914772,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139915027,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139915082,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139915457,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139915518,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139916376,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139916406,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139916580,72.23,76673.4871,2.5,0.68987,0.0001,17.50751]
[1744139916633,72.23,76673.4871,2.5,0.68987,0.0001,17.50773]
[1744139916712,72.23,76673.4871,2.5,0.68987,0.0001,17.50773]
[1744139916953,72.23,76673.4871,2.5,0.68987,0.0001,17.50773]
[1744139917396,72.23,76673.4871,2.5,0.68987,0.0001,17.50773]
[1744139917661,72.24,76671.3369,2.5,0.68964,0.0001,17.51287]
[1744139918456,72.24,76671.3369,2.5,0.68964,0.0001,17.51287]
[1744139918567,72.24,76671.3369,2.5,0.68964,0.0001,17.51287]
[1744139918750,72.24,76671.3369,2.5,0.68964,0.0001,17.51287]
[1744139919075,72.24,76671.3369,2.5,0.68964,0.0001,17.51287]
[1744139919321,72.24,76671.3369,2.5,0.68964,0.0001,17.51287]
[1744139919663,72.25,76661.3396,2.5,0.68864,0.0001,17.53509]
[1744139921070,72.25,76661.3396,2.5,0.68864,0.0001,17.53509]
[1744139921696,72.25,76661.3396,2.5,0.68863,0.0001,17.53526]
[1744139922666,72.26,76665.134,2.5,0.68899,0.0001,17.52734]
[1744139923336,72.26,76665.134,2.5,0.68899,0.0001,17.52734]
[1744139923667,72.26,76677.3176,2.5,0.69018,0.0001,17.5009]
[1744139924252,72.26,76677.3176,2.5,0.69018,0.0001,17.5009]
[1744139924416,72.26,76677.3176,2.5,0.69018,0.0001,17.5009]
[1744139924431,72.26,76677.3176,2.5,0.69018,0.0001,17.5009]
[1744139925198,72.26,76677.3176,2.5,0.69018,0.0001,17.5009]
[1744139925256,72.26,76677.3176,2.5,0.69018,0.0001,17.5009]
[1744139925669,72.27,76687.1175,2.5,0.69114,0.0001,17.47946]
[1744139926575,72.27,76687.1175,2.5,0.69114,0.0001,17.47946]
[1744139926635,72.27,76687.1175,2.5,0.69114,0.0001,17.47946]
[1744139926667,72.27,76687.1175,2.5,0.69113,0.0001,17.47953]
[1744139926818,72.27,76703.9519,2.5,0.69278,0.0001,17.44236]
[1744139928133,72.27,76703.9519,2.5,0.69278,0.0001,17.44236]
[1744139928942,72.27,76703.9519,2.5,0.69278,0.0001,17.44245]
[1744139929124,72.27,76703.9519,2.5,0.69278,0.0001,17.44245]
[1744139929226,72.27,76703.9519,2.5,0.69278,0.0001,17.44252]
[1744139930072,72.27,76703.9519,2.5,0.69277,0.0001,17.44262]
[1744139930846,72.28,76735.1391,2.5,0.69581,0.0001,17.37298]
[1744139931853,72.28,76739.4186,2.5,0.69622,0.0001,17.36347]
[1744139932860,72.28,76734.8585,2.5,0.69577,0.0001,17.3739]
[1744139937681,72.29,76727.5015,2.5,0.69503,0.0001,17.39114]
[1744139938682,72.3,76734.166,2.5,0.69567,0.0001,17.3763]
[1744139941261,72.3,76734.166,2.5,0.69567,0.0001,17.37645]
[1744139941503,72.3,76734.166,2.5,0.69566,0.0001,17.37657]
[1744139941924,72.3,76748.1502,2.5,0.69702,0.0001,17.34511]
[1744139943938,72.31,76738.3109,2.5,0.69606,0.0001,17.36754]
[1744139945268,72.31,76738.3109,2.5,0.69606,0.0001,17.36754]
[1744139945337,72.31,76738.3109,2.5,0.69606,0.0001,17.36754]
[1744139945439,72.31,76738.3109,2.5,0.69605,0.0001,17.36764]
[1744139945952,72.31,76722.4205,2.5,0.6945,0.0001,17.40352]
[1744139947691,72.31,76707.8872,2.5,0.69307,0.0001,17.43615]
[1744139948692,72.32,76713.4971,2.5,0.69361,0.0001,17.42377]
[1744139952696,72.32,76720.4795,2.5,0.69427,0.0001,17.40864]
[1744139955885,72.33,76718.2804,2.5,0.69405,0.0001,17.41379]
[1744139956508,72.33,76718.2804,2.5,0.69405,0.0001,17.41379]
[1744139957607,72.33,76718.2804,2.5,0.69404,0.0001,17.41396]
[1744139957641,72.33,76718.2804,2.5,0.69404,0.0001,17.41396]
[1744139957701,72.34,76698.868,2.5,0.69214,0.0001,17.45737]
[1744139957998,72.34,76698.868,2.5,0.69214,0.0001,17.45737]
[1744139958288,72.34,76698.868,2.5,0.69213,0.0001,17.45759]
[1744139959035,72.34,76698.868,2.5,0.69213,0.0001,17.45759]
[1744139959048,72.34,76698.868,2.5,0.69213,0.0001,17.45759]
[1744139959686,72.34,76698.868,2.5,0.69212,0.0001,17.45779]
[1744139960708,72.34,76698.868,2.5,0.69212,0.0001,17.45779]
[1744139960965,72.35,76698.868,2.5,0.69211,0.0001,17.45797]
[1744139961092,72.35,76698.868,2.5,0.69211,0.0001,17.45797]
[1744139961696,72.35,76698.868,2.5,0.69211,0.0001,17.45797]
[1744139961705,72.35,76651.009,2.5,0.6874,0.0001,17.56279]
[1744139962567,72.35,76651.009,2.5,0.6874,0.0001,17.56279]
[1744139962586,72.35,76651.009,2.5,0.68739,0.0001,17.56292]
[1744139963501,72.35,76651.009,2.5,0.68739,0.0001,17.56292]
[1744139963606,72.35,76651.009,2.5,0.68739,0.0001,17.56303]
[1744139965250,72.36,76651.009,2.5,0.68738,0.0001,17.56327]
[1744139966695,72.36,76651.009,2.5,0.68738,0.0001,17.56327]
[1744139966710,72.36,76647.6619,2.5,0.68704,0.0001,17.57064]
[1744139967628,72.36,76647.6619,2.5,0.68704,0.0001,17.57064]
[1744139967694,72.36,76647.6619,2.5,0.68704,0.0001,17.57064]
[1744139968334,72.36,76645.9495,2.5,0.68687,0.0001,17.57448]
[1744139968344,72.36,76645.9495,2.5,0.68687,0.0001,17.57448]
[1744139968644,72.36,76645.9495,2.5,0.68687,0.0001,17.57448]
[1744139968712,72.37,76645.9495,2.5,0.68686,0.0001,17.5746]
[1744139969356,72.37,76645.9495,2.5,0.68686,0.0001,17.5746]
[1744139969497,72.37,76645.9495,2.5,0.68686,0.0001,17.5746]
[1744139969715,72.37,76618.127,2.5,0.6841,0.0001,17.63433]
[1744139972134,72.37,76610.0388,2.5,0.68333,0.0001,17.64678]
[1744139973707,72.37,76610.0388,2.5,0.68333,0.0001,17.64678]
[1744139973719,72.37,76608.4331,2.5,0.68317,0.0001,17.65024]
[1744139974705,72.37,76608.4331,2.5,0.68317,0.0001,17.65024]
[1744139974720,72.38,76612.5393,2.5,0.68357,0.0001,17.64162]
[1744139974841,72.38,76612.5393,2.5,0.68357,0.0001,17.64162]
[1744139975418,72.38,76612.5393,2.5,0.68357,0.0001,17.64162]
[1744139975575,72.38,76612.5393,2.5,0.68357,0.0001,17.64162]
[1744139975601,72.38,76612.5393,2.5,0.68357,0.0001,17.64162]
[1744139975698,72.38,76612.5393,2.5,0.68357,0.0001,17.64171]
[1744139976547,72.38,76612.5393,2.5,0.68357,0.0001,17.64171]
[1744139976711,72.38,76612.5393,2.5,0.68357,0.0001,17.64171]
[1744139976722,72.38,76622.6931,2.5,0.68457,0.0001,17.62023]
[1744139978724,72.38,76608.0079,2.5,0.68311,0.0001,17.65159]
[1744139979368,72.38,76608.0079,2.5,0.68311,0.0001,17.65159]
[1744139979695,72.38,76608.0079,2.5,0.68311,0.0001,17.65159]
[1744139979378,72.38,76608.0079,2.5,0.68311,0.0001,17.65159]
[1744139980726,72.39,76614.2262,2.5,0.68372,0.0001,17.63857]
[1744139982037,72.39,76614.2262,2.5,0.68372,0.0001,17.63857]
[1744139982578,72.39,76614.2262,2.5,0.68372,0.0001,17.63857]
[1744139982676,72.39,76614.2262,2.5,0.68372,0.0001,17.63864]
[1744139983326,72.39,76614.2262,2.5,0.68372,0.0001,17.63864]
[1744139983426,72.39,76614.2262,2.5,0.68372,0.0001,17.63864]
[1744139983675,72.39,76614.2262,2.5,0.68372,0.0001,17.63864]
[1744139983729,72.39,76614.36,2.5,0.68373,0.0001,17.63843]
[1744139984730,72.39,76636.897,2.5,0.68595,0.0001,17.59058]
[1744139986732,72.4,76649.3968,2.5,0.68717,0.0001,17.56398]
[1744139989326,72.4,76650.9145,2.5,0.68731,0.0001,17.56099]
[1744139989345,72.4,76650.9145,2.5,0.68731,0.0001,17.56099]
[1744139989735,72.41,76646.5999,2.5,0.68688,0.0001,17.57043]
[1744139990095,72.41,76646.5999,2.5,0.68688,0.0001,17.57043]
[1744139990392,72.41,76646.5999,2.5,0.68688,0.0001,17.57043]
[1744139990401,72.41,76646.5999,2.5,0.68688,0.0001,17.57043]
[1744139992276,72.41,76635.5193,2.5,0.68577,0.0001,17.59446]
[1744139993773,72.41,76635.5193,2.5,0.68577,0.0001,17.59459]
[1744139994012,72.41,76635.5193,2.5,0.68577,0.0001,17.59459]
[1744139994491,72.41,76635.5193,2.5,0.68577,0.0001,17.59459]
[1744139994505,72.41,76635.5193,2.5,0.68577,0.0001,17.59459]
[1744139994559,72.42,76635.5193,2.5,0.68576,0.0001,17.59474]
[1744139994921,72.42,76635.5193,2.5,0.68576,0.0001,17.59474]
[1744139995701,72.42,76635.5193,2.5,0.68576,0.0001,17.59474]
[1744139995741,72.42,76662.4933,2.5,0.68842,0.0001,17.53675]
[1744139995753,72.42,76662.4933,2.5,0.68842,0.0001,17.53675]
[1744139996304,72.42,76662.4933,2.5,0.68841,0.0001,17.53696]
[1744139997311,72.43,76679.7919,2.5,0.6901,0.0001,17.49948]
[1744139998744,72.44,76690.7961,2.5,0.69116,0.0001,17.4758]
[1744139999745,72.44,76687.4429,2.5,0.69082,0.0001,17.48339]
[1744140001079,72.44,76687.4429,2.5,0.69082,0.0001,17.48339]
[1744140001720,72.44,76687.4429,2.5,0.69082,0.0001,17.48339]
[1744140002293,72.44,76688.0481,2.5,0.69087,0.0001,17.48228]
[1744140003750,72.48,76696.4048,2.5,0.69162,0.0001,17.46568]
[1744140005751,72.48,76684.6282,2.5,0.69045,0.0001,17.4919]
[1744140006065,72.48,76684.6282,2.5,0.69045,0.0001,17.4919]
[1744140006323,72.48,76684.6282,2.5,0.69045,0.0001,17.4919]
[1744140006752,72.49,76673.9698,2.5,0.6894,0.0001,17.51537]
[1744140006902,72.49,76673.9698,2.5,0.6894,0.0001,17.51537]
[1744140007389,72.49,76673.9698,2.5,0.6894,0.0001,17.51537]
[1744140007478,72.49,76673.9698,2.5,0.6894,0.0001,17.51537]
[1744140007835,72.49,76673.9698,2.5,0.68939,0.0001,17.51554]
[1744140007929,72.49,76673.9698,2.5,0.68939,0.0001,17.51554]
[1744140008115,72.49,76673.9698,2.5,0.68939,0.0001,17.51554]
[1744140008757,72.49,76666.3947,2.5,0.68864,0.0001,17.53218]
[1744140010041,72.5,76666.3947,2.5,0.68863,0.0001,17.53237]
[1744140010426,72.5,76666.3947,2.5,0.68862,0.0001,17.53256]
[1744140011083,72.5,76666.3947,2.5,0.68862,0.0001,17.53256]
[1744140011761,72.5,76666.0083,2.5,0.68858,0.0001,17.53357]
[1744140011789,72.5,76666.0083,2.5,0.68858,0.0001,17.53357]
[1744140011998,72.5,76666.0083,2.5,0.68858,0.0001,17.53357]
[1744140012064,72.5,76666.0083,2.5,0.68858,0.0001,17.53357]
[1744140012395,72.5,76666.0083,2.5,0.68858,0.0001,17.53357]
[1744140012535,72.5,76666.0083,2.5,0.68858,0.0001,17.53357]
[1744140014454,72.51,76654.768,2.5,0.68746,0.0001,17.55831]
[1744140014902,72.51,76654.768,2.5,0.68746,0.0001,17.55831]
[1744140015077,72.51,76654.768,2.5,0.68746,0.0001,17.55831]
[1744140015114,72.51,76654.768,2.5,0.68746,0.0001,17.55831]
[1744140015398,72.51,76654.768,2.5,0.68746,0.0001,17.55831]
[1744140015743,72.51,76654.768,2.5,0.68745,0.0001,17.55845]
[1744140016504,72.51,76654.768,2.5,0.68745,0.0001,17.55845]
[1744140016505,72.51,76654.768,2.5,0.68745,0.0001,17.55845]
[1744140016661,72.51,76654.768,2.5,0.68745,0.0001,17.55845]
[1744140016983,72.51,76654.768,2.5,0.68745,0.0001,17.55845]
[1744140017572,72.51,76654.768,2.5,0.68745,0.0001,17.55845]
[1744140017767,72.52,76669.4648,2.5,0.68889,0.0001,17.52673]
[1744140017936,72.52,76669.4648,2.5,0.68889,0.0001,17.52673]
[1744140018485,72.52,76669.4648,2.5,0.68889,0.0001,17.52683]
[1744140019002,72.52,76669.4648,2.5,0.68889,0.0001,17.52683]
[1744140019770,72.52,76738.3127,2.5,0.69561,0.0001,17.37493]
[1744140021508,72.52,76743.9888,2.5,0.69615,0.0001,17.36238]
[1744140022773,72.55,76758.6331,2.5,0.69752,0.0001,17.33064]
[1744140023774,72.57,76762.6781,2.5,0.69787,0.0001,17.32276]
[1744140025776,72.57,76750.4379,2.5,0.69667,0.0001,17.35063]
[1744140027778,72.6,76765.1272,2.5,0.69804,0.0001,17.31883]
[1744140028556,72.6,76765.1272,2.5,0.69804,0.0001,17.31883]
[1744140028610,72.6,76765.1272,2.5,0.69804,0.0001,17.31883]
[1744140029780,72.65,76778.3412,2.5,0.6992,0.0001,17.29191]
[1744140032946,72.72,76778.5705,2.5,0.69908,0.0001,17.29093]
[1744140033227,72.72,76778.5705,2.5,0.69908,0.0001,17.29093]
[1744140033310,72.72,76778.5705,2.5,0.69908,0.0001,17.29093]
[1744140033596,72.72,76778.5705,2.5,0.69908,0.0001,17.29093]
[1744140034332,72.72,76778.5705,2.5,0.69908,0.0001,17.29093]
[1744140035186,72.73,76779.7929,2.5,0.6992,0.0001,17.2883]
[1744140036618,72.73,76787.6698,2.5,0.69994,0.0001,17.27072]
[1744140037367,72.73,76787.6698,2.5,0.69994,0.0001,17.27072]
[1744140037625,72.77,76787.6698,2.5,0.69987,0.0001,17.27266]
[1744140038800,72.77,76787.6698,2.5,0.69987,0.0001,17.27266]
[1744140038633,72.79,76802.4286,2.5,0.70124,0.0001,17.24014]
[1744140039033,72.79,76802.4286,2.5,0.70124,0.0001,17.24014]
[1744140039807,72.79,76802.4286,2.5,0.70124,0.0001,17.24014]
[1744140039939,72.79,76802.4286,2.5,0.70124,0.0001,17.24014]
[1744140040391,72.79,76802.4286,2.5,0.70124,0.0001,17.24014]
[1744140040559,72.79,76802.4286,2.5,0.70124,0.0001,17.24014]
[1744140040778,72.81,76802.4286,2.5,0.70119,0.0001,17.24151]
[1744140041654,72.81,76802.4286,2.5,0.70118,0.0001,17.24163]
[1744140042803,72.82,76844.8424,2.5,0.70522,0.0001,17.14406]
[1744140043095,72.82,76844.8424,2.5,0.70522,0.0001,17.14406]
[1744140044676,72.85,76835.143,2.5,0.70422,0.0001,17.16868]
[1744140044813,72.85,76835.143,2.5,0.70422,0.0001,17.16868]
[1744140045089,72.85,76835.143,2.5,0.70422,0.0001,17.16868]
[1744140046692,72.86,76830.5948,2.5,0.70377,0.0001,17.1795]
[1744140047699,72.9,76837.3391,2.5,0.70431,0.0001,17.16678]
[1744140048426,72.9,76837.3391,2.5,0.70431,0.0001,17.16678]
[1744140049713,72.94,76830.2614,2.5,0.70354,0.0001,17.18562]
[1744140050720,72.98,76820.9056,2.5,0.70257,0.0001,17.20914]
[1744140050987,72.98,76820.9056,2.5,0.70257,0.0001,17.20914]
[1744140051038,72.98,76820.9056,2.5,0.70257,0.0001,17.20914]
[1744140051727,73.0,76820.9056,2.5,0.70251,0.0001,17.21088]
[1744140052107,73.0,76820.9056,2.5,0.70251,0.0001,17.21088]
[1744140052375,73.0,76820.9056,2.5,0.70251,0.0001,17.21088]
[1744140053367,73.0,76820.9056,2.5,0.70251,0.0001,17.21088]
[1744140054754,73.01,76801.334,2.5,0.70062,0.0001,17.25611]
[1744140055762,73.01,76786.8893,2.5,0.69923,0.0001,17.28906]
[1744140056104,73.01,76786.8893,2.5,0.69923,0.0001,17.28906]
[1744140057778,73.02,76799.2067,2.5,0.7004,0.0001,17.26144]
[1744140058785,73.02,76813.6463,2.5,0.70177,0.0001,17.22867]
[1744140058944,73.02,76813.6463,2.5,0.70177,0.0001,17.22867]
[1744140059244,73.02,76813.6463,2.5,0.70177,0.0001,17.22867]
[1744140059792,73.02,76813.6463,2.5,0.70177,0.0001,17.22879]
[1744140060799,73.02,76824.1793,2.5,0.70277,0.0001,17.20462]
[1744140062814,73.03,76829.5517,2.5,0.70327,0.0001,17.19261]
[1744140065827,73.04,76815.7276,2.5,0.70194,0.0001,17.2247]
[1744140068830,73.04,76818.9035,2.5,0.70223,0.0001,17.21772]
[1744140070832,73.05,76821.4066,2.5,0.70245,0.0001,17.21238]
[1744140072834,73.05,76817.8217,2.5,0.7021,0.0001,17.221]
[1744140073835,73.06,76821.1999,2.5,0.70241,0.0001,17.21346]
[1744140074094,73.06,76821.1999,2.5,0.70241,0.0001,17.21346]
[1744140074406,73.06,76821.1999,2.5,0.70241,0.0001,17.21346]
[1744140074507,73.06,76821.1999,2.5,0.70241,0.0001,17.21346]
[1744140075837,73.09,76811.1076,2.5,0.70136,0.0001,17.2388]
[1744140077839,73.1,76794.3752,2.5,0.69975,0.0001,17.27715]
[1744140078840,73.1,76789.3856,2.5,0.69927,0.0001,17.28858]
[1744140080842,73.1,76804.0459,2.5,0.70067,0.0001,17.25547]
[1744140081300,73.1,76804.0459,2.5,0.70067,0.0001,17.25547]
[1744140081436,73.1,76804.0459,2.5,0.70067,0.0001,17.25547]
[1744140081843,73.11,76807.9793,2.5,0.70104,0.0001,17.24667]
[1744140082177,73.11,76807.9793,2.5,0.70104,0.0001,17.24667]
[1744140082211,73.11,76807.9793,2.5,0.70104,0.0001,17.24667]
[1744140083349,73.11,76807.9793,2.5,0.70104,0.0001,17.24667]
[1744140083456,73.14,76807.9793,2.5,0.70096,0.0001,17.24856]
[1744140084846,73.14,76857.893,2.5,0.70571,9e-05,17.13384]
[1744140085494,73.14,76857.893,2.5,0.70571,9e-05,17.13384]
[1744140086848,73.15,76867.332,2.5,0.70659,9e-05,17.11209]
[1744140087850,73.15,76863.3131,2.5,0.70621,9e-05,17.12158]
[1744140089851,73.15,76868.8189,2.5,0.70672,9e-05,17.10899]
[1744140090766,73.15,76868.8189,2.5,0.70672,9e-05,17.10899]
[1744140090791,73.15,76868.8189,2.5,0.70671,9e-05,17.10922]
[1744140092856,73.16,76873.0801,2.5,0.70714,9e-05,17.0948]
[1744140093857,73.17,76878.5842,2.5,0.70765,9e-05,17.08217]
[1744140094172,73.17,76878.5842,2.5,0.70765,9e-05,17.08217]
[1744140094200,73.17,76878.5842,2.5,0.70765,9e-05,17.08217]
[1744140095859,73.22,76872.5268,2.5,0.70694,9e-05,17.09983]
[1744140096232,73.22,76872.5268,2.5,0.70694,9e-05,17.09983]
[1744140096860,73.22,76864.8469,2.5,0.70621,9e-05,17.11796]
[1744140098862,73.28,76872.4921,2.5,0.70681,9e-05,17.1034]
[1744140099863,73.28,76881.5177,2.5,0.70766,9e-05,17.0825]
[1744140100864,73.28,76889.2194,2.5,0.70838,9e-05,17.06465]
[1744140102866,73.34,76884.2986,2.5,0.70779,9e-05,17.07965]
[1744140103867,73.38,76877.0255,2.5,0.70699,9e-05,17.09958]
[1744140105869,73.47,76873.096,2.5,0.70641,9e-05,17.11429]
[1744140107871,73.48,76877.8462,2.5,0.70684,9e-05,17.10381]
[1744140109873,73.56,76881.5141,2.5,0.707,9e-05,17.10024]
[1744140110874,73.6,76886.8709,2.5,0.70742,9e-05,17.09002]
[1744140112876,73.63,76884.3931,2.5,0.7071,9e-05,17.09823]
[1744140114878,73.64,76888.795,2.5,0.7075,9e-05,17.08843]
[1744140117881,73.7,76878.2945,2.5,0.70639,9e-05,17.11625]
[1744140117965,73.7,76878.2945,2.5,0.70639,9e-05,17.11625]
[1744140118882,73.7,76868.5573,2.5,0.70546,9e-05,17.13896]
[1744140119585,73.7,76868.5573,2.5,0.70546,9e-05,17.13896]
[1744140119694,73.7,76868.5573,2.5,0.70545,9e-05,17.1392]
[1744140120884,73.71,76863.3496,2.5,0.70495,9e-05,17.1514]
[1744140121885,73.71,76872.4611,2.5,0.7058,9e-05,17.13066]
[1744140122886,73.72,76881.876,2.5,0.70668,9e-05,17.10916]
[1744140124888,73.72,76863.7463,2.5,0.70495,9e-05,17.15145]
[1744140125889,73.73,76851.9407,2.5,0.70384,9e-05,17.17871]
[1744140126890,73.73,76857.585,2.5,0.70436,9e-05,17.16599]
[1744140127799,73.73,76857.585,2.5,0.70436,9e-05,17.16599]
[1744140128892,73.74,76878.003,2.5,0.70626,9e-05,17.11949]
[1744140128901,73.74,76878.003,2.5,0.70626,9e-05,17.11949]
[1744140129893,73.74,76870.4937,2.5,0.70555,9e-05,17.13705]
[1744140130894,73.74,76866.7115,2.5,0.70518,9e-05,17.14598]
[1744140132312,73.75,76876.5748,2.5,0.70609,9e-05,17.12375]
[1744140133006,73.75,76876.5748,2.5,0.70609,9e-05,17.12375]
[1744140133899,73.76,76879.9404,2.5,0.7064,9e-05,17.11622]
[1744140134034,73.76,76879.9404,2.5,0.7064,9e-05,17.11622]
[1744140134329,73.76,76879.9404,2.5,0.70639,9e-05,17.11646]
[1744140135903,73.76,76866.3809,2.5,0.70511,9e-05,17.14794]
[1744140136620,73.76,76866.3809,2.5,0.70511,9e-05,17.14794]
[1744140137351,73.77,76869.4208,2.5,0.70538,9e-05,17.14136]
[1744140138358,73.77,76885.1061,2.5,0.70684,9e-05,17.10536]
[1744140139141,73.77,76885.1061,2.5,0.70684,9e-05,17.10536]
[1744140139906,73.78,76890.9375,2.5,0.70738,9e-05,17.09212]
[1744140139925,73.78,76890.9375,2.5,0.70738,9e-05,17.09212]
[1744140140374,73.78,76890.9375,2.5,0.70737,9e-05,17.09239]
[1744140141381,73.79,76886.4616,2.5,0.70694,9e-05,17.10301]
[1744140142909,73.79,76870.1346,2.5,0.7054,9e-05,17.14092]
[1744140146723,73.8,76870.4258,2.5,0.70541,9e-05,17.14078]
[1744140146813,73.8,76870.4258,2.5,0.7054,9e-05,17.14095]
[1744140146927,73.8,76870.4258,2.5,0.7054,9e-05,17.14095]
[1744140147740,73.8,76870.4258,2.5,0.7054,9e-05,17.14095]
[1744140147914,73.8,76872.2922,2.5,0.70557,9e-05,17.13682]
[1744140148187,73.8,76872.2922,2.5,0.70557,9e-05,17.13682]
[1744140148571,73.8,76872.2922,2.5,0.70557,9e-05,17.13682]
[1744140148790,73.8,76872.2922,2.5,0.70557,9e-05,17.13682]
[1744140148881,73.8,76872.2922,2.5,0.70557,9e-05,17.13682]
[1744140149440,73.81,76872.2922,2.5,0.70556,9e-05,17.1372]
[1744140150325,73.81,76872.2922,2.5,0.70556,9e-05,17.1372]
[1744140150910,73.81,76872.2922,2.5,0.70556,9e-05,17.1372]
[1744140150917,73.81,76849.2214,2.5,0.70338,9e-05,17.19016]
[1744140151352,73.81,76849.2214,2.5,0.70338,9e-05,17.19016]
[1744140151918,73.82,76852.4038,2.5,0.70371,9e-05,17.17816]
[1744140153469,73.82,76845.3037,2.5,0.70303,9e-05,17.19467]
[1744140155922,73.83,76850.588,2.5,0.70352,9e-05,17.18298]
[1744140157186,73.83,76850.588,2.5,0.70351,9e-05,17.18314]
[1744140157500,73.83,76850.588,2.5,0.70351,9e-05,17.18314]
[1744140157987,73.83,76850.588,2.5,0.70351,9e-05,17.18314]
[1744140158288,73.83,76850.588,2.5,0.70351,9e-05,17.18314]
[1744140158477,73.83,76850.588,2.5,0.70351,9e-05,17.18314]
[1744140158925,73.83,76824.4198,2.5,0.70103,9e-05,17.24275]
[1744140159520,73.84,76824.4198,2.5,0.70102,9e-05,17.24287]
[1744140160927,73.84,76790.9444,2.5,0.69784,0.0001,17.31786]
[1744140161928,73.84,76808.4793,2.5,0.69951,9e-05,17.27882]
[1744140162542,73.84,76808.4793,2.5,0.6995,9e-05,17.27893]
[1744140163549,73.84,76822.785,2.5,0.70085,9e-05,17.24693]
[1744140164556,73.84,76832.0417,2.5,0.70173,9e-05,17.22615]
[1744140165563,73.85,76827.9333,2.5,0.70133,9e-05,17.23556]
[1744140167200,73.85,76829.1528,2.5,0.70144,9e-05,17.23295]
[1744140167380,73.85,76829.1528,2.5,0.70144,9e-05,17.23295]
[1744140167934,73.85,76841.103,2.5,0.70257,9e-05,17.20604]
[1744140168584,73.85,76841.103,2.5,0.70256,9e-05,17.20622]
[1744140169611,73.86,76841.103,2.5,0.70255,9e-05,17.20643]
[1744140170618,73.86,76870.0868,2.5,0.70527,9e-05,17.14046]
[1744140171625,73.86,76865.3709,2.5,0.70482,9e-05,17.15148]
[1744140172633,73.87,76860.6831,2.5,0.70437,9e-05,17.1624]
[1744140173639,73.87,76855.9572,2.5,0.70392,9e-05,17.17339]
[1744140174646,73.87,76859.6231,2.5,0.70426,9e-05,17.16521]
[1744140178674,73.89,76861.8868,2.5,0.70444,9e-05,17.16083]
[1744140179681,73.89,76871.1265,2.5,0.7053,9e-05,17.13987]
[1744140181695,73.9,76867.4217,2.5,0.70494,9e-05,17.14877]
[1744140182949,73.9,76860.8583,2.5,0.70432,9e-05,17.16398]
[1744140183709,73.9,76860.8583,2.5,0.70431,9e-05,17.16414]
[1744140184951,73.9,76831.4795,2.5,0.70154,9e-05,17.23101]
[1744140185723,73.91,76831.4795,2.5,0.70153,9e-05,17.23116]
[1744140186779,73.91,76831.4795,2.5,0.70153,9e-05,17.23116]
[1744140186848,73.91,76831.4795,2.5,0.70153,9e-05,17.23116]
[1744140186918,73.91,76831.4795,2.5,0.70152,9e-05,17.2313]
[1744140187737,73.91,76813.333,2.5,0.6998,9e-05,17.27223]
[1744140188744,73.91,76806.0184,2.5,0.69911,9e-05,17.2887]
[1744140189504,73.91,76806.0184,2.5,0.69911,9e-05,17.2887]
[1744140189756,73.92,76806.0184,2.5,0.6991,9e-05,17.2888]
[1744140190080,73.92,76806.0184,2.5,0.6991,9e-05,17.2888]
[1744140190560,73.92,76806.0184,2.5,0.6991,9e-05,17.2888]
[1744140190957,73.92,76784.9259,2.5,0.69709,0.0001,17.33587]
[1744140192937,73.92,76784.9259,2.5,0.69708,0.0001,17.33604]
[1744140192959,73.92,76778.3432,2.5,0.69646,0.0001,17.35058]
[1744140193110,73.92,76778.3432,2.5,0.69646,0.0001,17.35058]
[1744140193268,73.92,76778.3432,2.5,0.69646,0.0001,17.35058]
[1744140193788,73.92,76778.3432,2.5,0.69645,0.0001,17.35075]
[1744140194963,73.93,76804.3581,2.5,0.69892,9e-05,17.29315]
[1744140195963,73.93,76819.633,2.5,0.70036,9e-05,17.25906]
[1744140196158,73.93,76819.633,2.5,0.70036,9e-05,17.25906]
[1744140196964,73.93,76815.4869,2.5,0.69997,9e-05,17.26844]
[1744140199833,73.93,76811.4531,2.5,0.69958,9e-05,17.27755]
[1744140200460,73.93,76811.4531,2.5,0.69958,9e-05,17.27755]
[1744140200735,73.93,76811.4531,2.5,0.69958,9e-05,17.27755]
[1744140200971,73.93,76839.6689,2.5,0.70224,9e-05,17.21425]
[1744140201270,73.93,76839.6689,2.5,0.70224,9e-05,17.21425]
[1744140201889,73.93,76839.6689,2.5,0.70224,9e-05,17.21425]
[1744140201930,73.94,76839.6689,2.5,0.70224,9e-05,17.21435]
[1744140202685,73.94,76839.6689,2.5,0.70224,9e-05,17.21435]
[1744140202973,73.94,76857.9421,2.5,0.70396,9e-05,17.17294]
[1744140204869,73.94,76854.4853,2.5,0.70363,9e-05,17.18092]
[1744140206882,73.95,76844.6687,2.5,0.70268,9e-05,17.20368]
[1744140207889,73.95,76836.9191,2.5,0.70195,9e-05,17.22136]
[1744140209903,73.95,76832.4064,2.5,0.70151,9e-05,17.23179]
[1744140211918,73.96,76839.3076,2.5,0.70219,9e-05,17.21156]
[1744140212924,73.96,76848.0454,2.5,0.70301,9e-05,17.19192]
[1744140213691,73.96,76848.0454,2.5,0.70301,9e-05,17.19192]
[1744140213974,73.96,76848.0454,2.5,0.70301,9e-05,17.19192]
[1744140213987,73.96,76847.4224,2.5,0.70295,9e-05,17.19348]
[1744140214993,73.96,76847.4224,2.5,0.70295,9e-05,17.19348]
[1744140215063,73.96,76847.4224,2.5,0.70295,9e-05,17.19348]
[1744140215463,73.96,76847.4224,2.5,0.70295,9e-05,17.19348]
[1744140215814,73.96,76847.4224,2.5,0.70295,9e-05,17.19348]
[1744140215948,73.96,76847.4224,2.5,0.70294,9e-05,17.19358]
[1744140216955,73.96,76862.3269,2.5,0.70434,9e-05,17.15964]
[1744140217442,73.96,76862.3269,2.5,0.70434,9e-05,17.15964]
[1744140217962,73.97,76862.3269,2.5,0.70434,9e-05,17.15972]
[1744140218247,73.97,76862.3269,2.5,0.70434,9e-05,17.15972]
[1744140218969,73.97,76862.3269,2.5,0.70434,9e-05,17.15977]
[1744140220984,73.97,76903.9062,2.5,0.70823,9e-05,17.06426]
[1744140222997,73.98,76890.5093,2.5,0.70696,9e-05,17.0956]
[1744140226000,73.98,76898.0858,2.5,0.70766,9e-05,17.07835]
[1744140226046,73.98,76898.0858,2.5,0.70766,9e-05,17.07835]
[1744140227001,73.98,76905.4082,2.5,0.70834,9e-05,17.06141]
[1744140228271,73.98,76905.4082,2.5,0.70834,9e-05,17.06141]
[1744140229005,73.98,76909.2589,2.5,0.7087,9e-05,17.05252]
[1744140230016,73.98,76925.8977,2.5,0.71024,9e-05,17.01381]
[1744140231017,73.98,76928.3238,2.5,0.71047,9e-05,17.00818]
[1744140233019,73.99,76936.0978,2.5,0.71118,9e-05,16.99015]
[1744140234020,73.99,76929.3266,2.5,0.71055,9e-05,17.00617]
[1744140235021,73.99,76918.3715,2.5,0.70953,9e-05,17.03191]
[1744140237023,73.99,76924.7486,2.5,0.71012,9e-05,17.01709]
[1744140238024,73.99,76931.736,2.5,0.71076,9e-05,17.00078]
[1744140239025,74.0,76934.2488,2.5,0.71099,9e-05,16.99495]
[1744140240951,74.0,76934.2488,2.5,0.71099,9e-05,16.99495]
[1744140241034,74.0,76938.3829,2.5,0.71137,9e-05,16.98532]
[1744140242035,74.0,76948.3181,2.5,0.71229,9e-05,16.96201]
[1744140244037,74.0,76953.2604,2.5,0.71274,9e-05,16.95057]
[1744140244413,74.0,76953.2604,2.5,0.71274,9e-05,16.95057]
[1744140244459,74.0,76953.2604,2.5,0.71274,9e-05,16.95057]
[1744140244514,74.0,76953.2604,2.5,0.71274,9e-05,16.95057]
[1744140244524,74.0,76953.2604,2.5,0.71274,9e-05,16.95069]
[1744140245441,74.0,76953.2604,2.5,0.71274,9e-05,16.95069]
[1744140247042,74.01,76977.0297,2.5,0.71492,9e-05,16.89456]
[1744140249044,74.01,76969.2264,2.5,0.71419,9e-05,16.91347]
[1744140250199,74.02,76963.5321,2.5,0.71365,9e-05,16.92727]
[1744140251558,74.02,76963.5321,2.5,0.71365,9e-05,16.92727]
[1744140251713,74.02,76963.5321,2.5,0.71365,9e-05,16.92727]
[1744140252298,74.02,76963.5321,2.5,0.71365,9e-05,16.92739]
[1744140252691,74.02,76963.5321,2.5,0.71365,9e-05,16.92739]
[1744140252905,74.02,76963.5321,2.5,0.71365,9e-05,16.92739]
[1744140253048,74.02,76956.6258,2.5,0.71301,9e-05,16.94388]
[1744140253418,74.02,76956.6258,2.5,0.71301,9e-05,16.94388]
[1744140254049,74.02,76946.5606,2.5,0.71207,9e-05,16.96781]
[1744140255050,74.02,76930.4223,2.5,0.71057,9e-05,17.00587]
[1744140257052,74.03,76926.7281,2.5,0.71022,9e-05,17.01472]
[1744140260059,74.03,76931.7275,2.5,0.71067,9e-05,17.00336]
[1744140260273,74.03,76931.7275,2.5,0.71067,9e-05,17.00346]
[1744140261280,74.04,76920.2177,2.5,0.70959,9e-05,17.03044]
[1744140262287,74.04,76909.8183,2.5,0.70862,9e-05,17.05471]
[1744140264301,74.04,76903.1657,2.5,0.708,9e-05,17.07033]
[1744140265309,74.04,76907.5493,2.5,0.7084,9e-05,17.06024]
[1744140267065,74.04,76914.2837,2.5,0.70903,9e-05,17.04461]
[1744140267889,74.04,76914.2837,2.5,0.70903,9e-05,17.04466]
[1744140268331,74.04,76931.8684,2.5,0.71066,9e-05,17.00367]
[1744140269339,74.04,76937.0881,2.5,0.71114,9e-05,16.99148]
[1744140270346,74.05,76932.6176,2.5,0.71072,9e-05,17.00203]
[1744140272360,74.05,76930.503,2.5,0.71056,9e-05,17.00224]
[1744140273941,74.05,76930.503,2.5,0.71056,9e-05,17.00224]
[1744140274077,74.05,76930.503,2.5,0.71056,9e-05,17.00224]
[1744140273983,74.05,76930.503,2.5,0.71056,9e-05,17.00235]
[1744140275080,74.05,76915.7398,2.5,0.70918,9e-05,17.0369]
[1744140275384,74.05,76915.7398,2.5,0.70917,9e-05,17.03707]
[1744140276391,74.06,76915.7398,2.5,0.70917,9e-05,17.03721]
[1744140277398,74.06,76879.5348,2.5,0.70578,9e-05,17.12104]
[1744140278204,74.06,76879.5348,2.5,0.70578,9e-05,17.12104]
[1744140278791,74.06,76879.5348,2.5,0.70578,9e-05,17.12104]
[1744140278930,74.06,76879.5348,2.5,0.70578,9e-05,17.12117]
[1744140279208,74.06,76879.5348,2.5,0.70578,9e-05,17.12117]
[1744140279882,74.06,76879.5348,2.5,0.70578,9e-05,17.12117]
[1744140279901,74.06,76879.5348,2.5,0.70577,9e-05,17.12136]
[1744140280921,74.06,76879.5348,2.5,0.70577,9e-05,17.12136]
[1744140280979,74.06,76879.5348,2.5,0.70577,9e-05,17.12136]
[1744140281432,74.07,76862.7765,2.5,0.70419,9e-05,17.15988]
[1744140282439,74.07,76870.3018,2.5,0.7049,9e-05,17.14271]
[1744140283105,74.07,76870.3018,2.5,0.7049,9e-05,17.14271]
[1744140283447,74.07,76870.3018,2.5,0.7049,9e-05,17.14271]
[1744140284193,74.07,76870.3018,2.5,0.7049,9e-05,17.14271]
[1744140285736,74.07,76870.3018,2.5,0.7049,9e-05,17.14273]
[1744140285838,74.07,76870.3018,2.5,0.70489,9e-05,17.14283]
[1744140286829,74.07,76870.3018,2.5,0.70489,9e-05,17.14283]
[1744140287395,74.07,76870.3018,2.5,0.70489,9e-05,17.14291]
[1744140287664,74.07,76870.3018,2.5,0.70489,9e-05,17.14291]
[1744140287843,74.07,76870.3018,2.5,0.70489,9e-05,17.14291]
[1744140287938,74.07,76870.3018,2.5,0.70489,9e-05,17.143]
[1744140288481,74.07,76925.5004,2.5,0.71004,9e-05,17.01548]
[1744140289488,74.07,76931.9803,2.5,0.71064,9e-05,17.0004]
[1744140290495,74.08,76942.0542,2.5,0.71157,9e-05,16.97685]
[1744140292509,74.08,76946.5338,2.5,0.71198,9e-05,16.9665]
[1744140295530,74.08,76941.4682,2.5,0.7115,9e-05,16.97866]
[1744140296537,74.08,76937.8761,2.5,0.71116,9e-05,16.98715]
[1744140297544,74.08,76933.8067,2.5,0.71079,9e-05,16.99675]
[1744140299558,74.09,76936.3539,2.5,0.71102,9e-05,16.99093]
[1744140300565,74.09,76941.4689,2.5,0.71149,9e-05,16.97901]
[1744140301572,74.09,76945.5635,2.5,0.71186,9e-05,16.96946]
[1744140303587,74.09,76942.7497,2.5,0.7116,9e-05,16.97624]
[1744140305602,74.09,76939.9523,2.5,0.71133,9e-05,16.98294]
[1744140306609,74.09,76931.3414,2.5,0.71053,9e-05,17.00317]
[1744140307616,74.09,76923.7677,2.5,0.70983,9e-05,17.02091]
[1744140309630,74.1,76932.7328,2.5,0.71066,9e-05,17.00008]
[1744140311136,74.1,76944.4129,2.5,0.71173,9e-05,16.97284]
[1744140313138,74.1,76939.0134,2.5,0.71123,9e-05,16.9856]
[1744140314258,74.1,76939.0134,2.5,0.71123,9e-05,16.98567]
[1744140314606,74.1,76939.0134,2.5,0.71123,9e-05,16.98567]
[1744140315683,74.1,76939.0134,2.5,0.71122,9e-05,16.98591]
[1744140316690,74.11,76964.7705,2.5,0.7136,9e-05,16.9253]
[1744140317697,74.11,76969.3321,2.5,0.71401,9e-05,16.9146]
[1744140318705,74.11,76956.735,2.5,0.71285,9e-05,16.94455]
[1744140319711,74.11,76939.3024,2.5,0.71123,9e-05,16.98566]
[1744140321725,74.11,76936.6747,2.5,0.71098,9e-05,16.99196]
[1744140322530,74.11,76936.6747,2.5,0.71098,9e-05,16.99196]
[1744140322732,74.11,76936.6747,2.5,0.71098,9e-05,16.99205]
[1744140324746,74.12,76960.8129,2.5,0.7132,9e-05,16.93548]
[1744140325753,74.12,76971.1704,2.5,0.71415,9e-05,16.91107]
[1744140329157,74.13,76963.5803,2.5,0.71343,9e-05,16.92962]
[1744140331795,74.13,76961.3434,2.5,0.71326,9e-05,16.93016]
[1744140332802,74.13,76951.4397,2.5,0.71234,9e-05,16.95363]
[1744140333809,74.14,76948.7388,2.5,0.71209,9e-05,16.96008]
[1744140336830,74.14,76951.7023,2.5,0.71235,9e-05,16.95339]
[1744140338168,74.14,76955.3207,2.5,0.71268,9e-05,16.94506]
[1744140339169,74.14,76957.8474,2.5,0.71291,9e-05,16.93921]
[1744140341171,74.15,76962.3692,2.5,0.71332,9e-05,16.92877]
[1744140343173,74.15,76970.5002,2.5,0.71406,9e-05,16.90978]
[1744140343660,74.15,76970.5002,2.5,0.71406,9e-05,16.90978]
[1744140343877,74.15,76970.5002,2.5,0.71406,9e-05,16.90978]
[1744140344602,74.15,76970.5002,2.5,0.71406,9e-05,16.90978]
[1744140345237,74.15,76970.5002,2.5,0.71405,9e-05,16.90993]
[1744140345474,74.15,76970.5002,2.5,0.71405,9e-05,16.90993]
[1744140345894,74.16,76970.5002,2.5,0.71405,9e-05,16.91011]
[1744140346901,74.16,76984.4758,2.5,0.71533,9e-05,16.87692]
[1744140348053,74.16,76984.4758,2.5,0.71533,9e-05,16.87692]
[1744140348176,74.16,76984.4758,2.5,0.71533,9e-05,16.87692]
[1744140348178,74.16,77000.196,2.5,0.71677,9e-05,16.83938]
[1744140349179,74.16,77010.8496,2.5,0.71775,9e-05,16.81372]
[1744140350930,74.16,77010.8496,2.5,0.71776,9e-05,16.81364]
[1744140351937,74.16,77030.586,2.5,0.71956,9e-05,16.76594]
[1744140353951,74.16,77027.4507,2.5,0.71927,9e-05,16.77375]
[1744140354958,74.16,77022.1446,2.5,0.71877,9e-05,16.7868]
[1744140355966,74.17,77002.9133,2.5,0.71701,9e-05,16.83332]
[1744140356921,74.17,77002.9133,2.5,0.71701,9e-05,16.83332]
[1744140357187,74.17,76990.4287,2.5,0.71585,9e-05,16.86358]
[1744140358929,74.17,76990.4287,2.5,0.71585,9e-05,16.86358]
[1744140358987,74.17,76990.4287,2.5,0.71584,9e-05,16.86375]
[1744140359994,74.18,76986.9407,2.5,0.71552,9e-05,16.87223]
[1744140361002,74.18,76976.8338,2.5,0.71458,9e-05,16.89642]
[1744140362009,74.18,76962.6278,2.5,0.71327,9e-05,16.93018]
[1744140363016,74.18,76949.6661,2.5,0.71207,9e-05,16.96083]
[1744140363920,74.18,76949.6661,2.5,0.71207,9e-05,16.96083]
[1744140363967,74.18,76949.6661,2.5,0.71207,9e-05,16.96083]
[1744140364114,74.18,76949.6661,2.5,0.71207,9e-05,16.96083]
[1744140364190,74.18,76949.6661,2.5,0.71206,9e-05,16.96091]
[1744140365032,74.18,76950.2309,2.5,0.71212,9e-05,16.95964]
[1744140367197,74.18,76936.6808,2.5,0.71086,9e-05,16.99159]
[1744140368348,74.18,76936.6808,2.5,0.71086,9e-05,16.99159]
[1744140368373,74.18,76936.6808,2.5,0.71086,9e-05,16.99159]
[1744140369090,74.18,76936.6808,2.5,0.71086,9e-05,16.99159]
[1744140369155,74.18,76936.6808,2.5,0.71086,9e-05,16.99159]
[1744140370071,74.19,76936.6808,2.5,0.71085,9e-05,16.99166]
[1744140370555,74.19,76936.6808,2.5,0.71085,9e-05,16.99166]
[1744140370652,74.19,76936.6808,2.5,0.71085,9e-05,16.99166]
[1744140371026,74.19,76936.6808,2.5,0.71085,9e-05,16.99166]
[1744140371079,74.19,76936.6808,2.5,0.71085,9e-05,16.9918]
[1744140372086,74.19,76971.5618,2.5,0.71406,9e-05,16.90984]
[1744140373093,74.19,76945.7527,2.5,0.71168,9e-05,16.97081]
[1744140376115,74.2,76951.6809,2.5,0.71222,9e-05,16.95715]
[1744140377122,74.2,76958.4774,2.5,0.71284,9e-05,16.94124]
[1744140377755,74.2,76958.4774,2.5,0.71284,9e-05,16.94124]
[1744140379137,74.2,76958.4774,2.5,0.71283,9e-05,16.9415]
[1744140379785,74.2,76958.4774,2.5,0.71283,9e-05,16.9415]
[1744140382158,74.21,76979.8934,2.5,0.71479,9e-05,16.89125]
[1744140383165,74.21,76975.0808,2.5,0.71434,9e-05,16.9028]
[1744140384172,74.21,76961.6298,2.5,0.7131,9e-05,16.93474]
[1744140385179,74.21,76955.2162,2.5,0.7125,9e-05,16.94996]
[1744140387193,74.22,76952.3899,2.5,0.71223,9e-05,16.95679]
[1744140387554,74.22,76952.3899,2.5,0.71223,9e-05,16.95679]
[1744140387559,74.22,76952.3899,2.5,0.71223,9e-05,16.95679]
[1744140387612,74.22,76952.3899,2.5,0.71223,9e-05,16.95679]
[1744140388200,74.22,76952.3899,2.5,0.71223,9e-05,16.95685]
[1744140388639,74.22,76952.3899,2.5,0.71223,9e-05,16.95685]
[1744140389207,74.22,76952.3899,2.5,0.71223,9e-05,16.95688]
[1744140390214,74.22,76926.2401,2.5,0.70981,9e-05,17.01809]
[1744140391221,74.22,76911.8356,2.5,0.70851,9e-05,17.04658]
[1744140392228,74.22,76908.2826,2.5,0.70818,9e-05,17.05485]
[1744140392960,74.22,76908.2826,2.5,0.70818,9e-05,17.05485]
[1744140393015,74.22,76908.2826,2.5,0.70818,9e-05,17.05485]
[1744140393235,74.22,76908.2826,2.5,0.70818,9e-05,17.05488]
[1744140394238,74.22,76890.9501,2.5,0.70656,9e-05,17.09486]
[1744140395239,74.22,76887.8072,2.5,0.70627,9e-05,17.10209]
[1744140396240,74.22,76880.2178,2.5,0.70556,9e-05,17.11948]
[1744140396947,74.22,76880.2178,2.5,0.70556,9e-05,17.11948]
[1744140398242,74.22,76868.7486,2.5,0.70447,9e-05,17.14588]
[1744140399243,74.22,76877.3596,2.5,0.70528,9e-05,17.12636]
[1744140400054,74.22,76877.3596,2.5,0.70528,9e-05,17.12636]
[1744140400278,74.23,76877.3596,2.5,0.70527,9e-05,17.12647]
[1744140401053,74.23,76877.3596,2.5,0.70527,9e-05,17.12655]
[1744140402247,74.23,76852.776,2.5,0.70296,9e-05,17.18257]
[1744140403248,74.23,76844.2367,2.5,0.70215,9e-05,17.20197]
[1744140405250,74.24,76834.8403,2.5,0.70126,9e-05,17.22331]
[1744140406251,74.24,76829.2871,2.5,0.70073,9e-05,17.23585]
[1744140407252,74.24,76823.3825,2.5,0.70017,9e-05,17.24912]
[1744140408253,74.24,76828.709,2.5,0.70067,9e-05,17.2373]
[1744140408921,74.24,76828.709,2.5,0.70067,9e-05,17.2373]
[1744140408971,74.24,76828.709,2.5,0.70067,9e-05,17.2373]
[1744140409010,74.24,76828.709,2.5,0.70067,9e-05,17.2374]
[1744140410255,74.24,76845.3349,2.5,0.70223,9e-05,17.20018]
[1744140412257,74.25,76852.3281,2.5,0.70288,9e-05,17.18466]
[1744140413258,74.25,76857.4917,2.5,0.70336,9e-05,17.17312]
[1744140417262,74.26,76853.6569,2.5,0.70298,9e-05,17.18231]
[1744140419264,74.26,76856.423,2.5,0.70323,9e-05,17.17621]
[1744140421793,74.27,76854.6264,2.5,0.70305,9e-05,17.18049]
[1744140422270,74.27,76854.6264,2.5,0.70305,9e-05,17.18049]
[1744140422649,74.27,76854.6264,2.5,0.70305,9e-05,17.18056]
[1744140422816,74.27,76854.6264,2.5,0.70305,9e-05,17.18056]
[1744140424271,74.27,76887.4406,2.5,0.70612,9e-05,17.10584]
[1744140425918,74.27,76887.4406,2.5,0.70612,9e-05,17.10584]
[1744140425939,74.27,76887.4406,2.5,0.70612,9e-05,17.10584]
[1744140426273,74.27,76885.8766,2.5,0.70598,9e-05,17.10945]
[1744140426925,74.27,76885.8766,2.5,0.70598,9e-05,17.10945]
[1744140426967,74.27,76885.8766,2.5,0.70597,9e-05,17.10955]
[1744140428275,74.27,76852.8591,2.5,0.70288,9e-05,17.18472]
[1744140429276,74.27,76849.0783,2.5,0.70252,9e-05,17.19332]
[1744140430948,74.27,76851.4199,2.5,0.70274,9e-05,17.18816]
[1744140432279,74.27,76859.1805,2.5,0.70346,9e-05,17.17077]
[1744140434281,74.28,76862.606,2.5,0.70377,9e-05,17.16317]
[1744140434478,74.28,76862.606,2.5,0.70377,9e-05,17.16317]
[1744140435416,74.28,76862.606,2.5,0.70377,9e-05,17.16317]
[1744140435712,74.28,76862.606,2.5,0.70377,9e-05,17.16317]
[1744140436283,74.28,76874.2161,2.5,0.70486,9e-05,17.13684]
[1744140436725,74.28,76874.2161,2.5,0.70486,9e-05,17.13684]
[1744140436756,74.28,76874.2161,2.5,0.70486,9e-05,17.13684]
[1744140437284,74.28,76875.1231,2.5,0.70494,9e-05,17.13475]
[1744140439286,74.28,76886.0277,2.5,0.70596,9e-05,17.10983]
[1744140440287,74.28,76888.4404,2.5,0.70619,9e-05,17.10432]
[1744140442289,74.28,76884.8794,2.5,0.70586,9e-05,17.11248]
[1744140444291,74.28,76880.5475,2.5,0.70545,9e-05,17.12244]
[1744140446293,74.28,76887.5485,2.5,0.7061,9e-05,17.10643]
[1744140449296,74.28,76882.8544,2.5,0.70566,9e-05,17.11723]
[1744140450297,74.28,76893.3304,2.5,0.70664,9e-05,17.09325]
[1744140451298,74.28,76909.1921,2.5,0.70815,9e-05,17.05181]
[1744140455303,74.29,76912.333,2.5,0.70844,9e-05,17.04479]
[1744140455914,74.29,76912.333,2.5,0.70844,9e-05,17.04479]
[1744140457261,74.29,76912.333,2.5,0.70843,9e-05,17.04489]
[1744140457424,74.29,76912.333,2.5,0.70843,9e-05,17.04489]
[1744140458307,74.29,76930.7536,2.5,0.71014,9e-05,17.00215]
[1744140459308,74.29,76941.4953,2.5,0.71114,9e-05,16.97713]
[1744140461309,74.29,76942.3975,2.5,0.71122,9e-05,16.97508]
[1744140466760,74.3,76940.1159,2.5,0.71099,9e-05,16.98082]
[1744140469318,74.3,76935.6785,2.5,0.71058,9e-05,16.99128]
[1744140470788,74.3,76930.9831,2.5,0.71014,9e-05,17.00229]
[1744140472322,74.3,76927.5732,2.5,0.70982,9e-05,17.01026]
[1744140474816,74.3,76917.859,2.5,0.70892,9e-05,17.03286]
[1744140476326,74.3,76932.9454,2.5,0.71032,9e-05,16.99783]
[1744140477839,74.3,76937.82,2.5,0.71077,9e-05,16.98655]
[1744140478846,74.3,76941.2078,2.5,0.71108,9e-05,16.97868]
[1744140479853,74.3,76934.374,2.5,0.71044,9e-05,16.99466]
[1744140480860,74.3,76926.6337,2.5,0.70973,9e-05,17.0127]
[1744140483333,74.3,76922.3802,2.5,0.70933,9e-05,17.02261]
[1744140485336,74.3,76915.6098,2.5,0.7087,9e-05,17.0383]
[1744140486657,74.3,76915.6098,2.5,0.7087,9e-05,17.03834]
[1744140487337,74.3,76905.6478,2.5,0.70777,9e-05,17.06139]
[1744140487484,74.3,76905.6478,2.5,0.70777,9e-05,17.06139]
[1744140488916,74.3,76894.238,2.5,0.70671,9e-05,17.08765]
[1744140489923,74.3,76897.1883,2.5,0.70698,9e-05,17.08088]
[1744140492944,74.31,76905.7477,2.5,0.70778,9e-05,17.06124]
[1744140493951,74.31,76909.2666,2.5,0.70811,9e-05,17.05315]
[1744140496972,74.31,76906.6221,2.5,0.70786,9e-05,17.05936]
[1744140499993,74.31,76905.5313,2.5,0.70776,9e-05,17.06182]
[1744140502007,74.3,76879.9164,2.5,0.70537,9e-05,17.12045]
[1744140503356,74.3,76890.5252,2.5,0.70637,9e-05,17.09612]
[1744140504024,74.3,76890.5252,2.5,0.70636,9e-05,17.09616]
[1744140504487,74.3,76890.5252,2.5,0.70636,9e-05,17.09616]
[1744140504835,74.3,76890.5252,2.5,0.70636,9e-05,17.09616]
[1744140505363,74.3,76890.5252,2.5,0.70636,9e-05,17.09616]
[1744140506360,74.31,76919.6676,2.5,0.70907,9e-05,17.02904]
[1744140507239,74.31,76919.6676,2.5,0.70907,9e-05,17.02907]
[1744140508056,74.31,76932.8642,2.5,0.71029,9e-05,16.99845]
[1744140508988,74.31,76932.8642,2.5,0.71029,9e-05,16.99845]
[1744140509063,74.31,76932.8642,2.5,0.71029,9e-05,16.99851]
[1744140510070,74.31,76941.3378,2.5,0.71108,9e-05,16.97877]
[1744140511077,74.31,76936.6422,2.5,0.71068,9e-05,16.98481]
[1744140512084,74.31,76934.233,2.5,0.71045,9e-05,16.99047]
[1744140514403,74.31,76933.3405,2.5,0.71037,9e-05,16.99262]
[1744140514853,74.31,76933.3405,2.5,0.71037,9e-05,16.99262]
[1744140515105,74.31,76933.3405,2.5,0.71037,9e-05,16.99269]
[1744140516112,74.31,76914.7672,2.5,0.70864,9e-05,17.03588]
[1744140517119,74.31,76903.4828,2.5,0.70759,9e-05,17.06199]
[1744140519133,74.31,76906.2611,2.5,0.70785,9e-05,17.05567]
[1744140520140,74.31,76901.5658,2.5,0.70741,9e-05,17.06653]
[1744140521046,74.31,76901.5658,2.5,0.70741,9e-05,17.06653]
[1744140522154,74.32,76909.0622,2.5,0.7081,9e-05,17.04928]
[1744140523161,74.32,76920.1552,2.5,0.70913,9e-05,17.02364]
[1744140523882,74.32,76920.1552,2.5,0.70913,9e-05,17.02364]
[1744140524169,74.32,76920.1552,2.5,0.70913,9e-05,17.02368]
[1744140526182,74.32,76936.8937,2.5,0.71068,9e-05,16.98483]
[1744140527189,74.32,76943.1219,2.5,0.71126,9e-05,16.97033]
[1744140528196,74.32,76939.8716,2.5,0.71095,9e-05,16.97798]
[1744140531217,74.32,76936.3082,2.5,0.71062,9e-05,16.98645]
[1744140532224,74.32,76939.9944,2.5,0.71096,9e-05,16.9779]
[1744140534238,74.32,76943.4502,2.5,0.71127,9e-05,16.96994]
[1744140536252,74.33,76948.839,2.5,0.71177,9e-05,16.95746]
[1744140541288,74.33,76943.1768,2.5,0.71123,9e-05,16.97105]
[1744140542296,74.33,76939.005,2.5,0.71084,9e-05,16.98084]
[1744140543207,74.33,76939.005,2.5,0.71084,9e-05,16.98084]
[1744140543402,74.33,76947.2528,2.5,0.7116,9e-05,16.96161]
[1744140545317,74.34,76957.4561,2.5,0.71254,9e-05,16.93784]
[1744140546122,74.34,76957.4561,2.5,0.71254,9e-05,16.93784]
[1744140546295,74.34,76957.4561,2.5,0.71254,9e-05,16.93784]
[1744140546373,74.34,76957.4561,2.5,0.71254,9e-05,16.93784]
[1744140547331,74.34,76957.4561,2.5,0.71253,9e-05,16.93796]
[1744140548338,74.34,76932.29,2.5,0.71021,9e-05,16.99682]
[1744140549345,74.34,76902.2085,2.5,0.70741,9e-05,17.06646]
[1744140549888,74.34,76902.2085,2.5,0.70741,9e-05,17.06646]
[1744140550352,74.34,76902.2085,2.5,0.70742,9e-05,17.06642]
[1744140550890,74.34,76902.2085,2.5,0.70742,9e-05,17.06642]
[1744140551372,74.34,76902.2085,2.5,0.70742,9e-05,17.06642]
[1744140551410,74.34,76902.2085,2.5,0.70741,9e-05,17.06655]
[1744140552366,74.34,76850.2183,2.5,0.70255,9e-05,17.18509]
[1744140553373,74.34,76842.3874,2.5,0.70181,9e-05,17.20276]
[1744140554380,74.34,76846.9526,2.5,0.70223,9e-05,17.19255]
[1744140555387,74.34,76851.5953,2.5,0.70267,9e-05,17.18216]
[1744140557401,74.35,76857.8011,2.5,0.70325,9e-05,17.16827]
[1744140559415,74.35,76854.5313,2.5,0.70293,9e-05,17.17579]
[1744140560422,74.35,76859.7642,2.5,0.70343,9e-05,17.16391]
[1744140562426,74.35,76866.986,2.5,0.70411,9e-05,17.14746]
[1744140564381,74.34,76865.378,2.5,0.70396,9e-05,17.15107]
[1744140564413,74.34,76865.378,2.5,0.70396,9e-05,17.15107]
[1744140564428,74.34,76860.716,2.5,0.70352,9e-05,17.16163]
[1744140565429,74.35,76853.7073,2.5,0.70286,9e-05,17.1776]
[1744140566430,74.35,76843.2296,2.5,0.70187,9e-05,17.2013]
[1744140567398,74.35,76843.2296,2.5,0.70187,9e-05,17.20138]
[1744140568432,74.35,76821.3625,2.5,0.69981,9e-05,17.25034]
[1744140571224,74.35,76820.9197,2.5,0.69976,9e-05,17.25144]
[1744140572404,74.35,76820.9197,2.5,0.6998,9e-05,17.24658]
[1744140572410,74.36,76820.9197,2.5,0.69979,9e-05,17.24664]
[1744140573437,74.36,76815.4026,2.5,0.69925,9e-05,17.25938]
[1744140573772,74.36,76815.4026,2.5,0.69925,9e-05,17.25938]
[1744140573872,74.37,76815.4026,2.5,0.69923,9e-05,17.25992]
[1744140575439,74.38,76821.5991,2.5,0.6998,9e-05,17.24673]
[1744140577441,74.4,76824.8174,2.5,0.70005,9e-05,17.24077]
[1744140577458,74.4,76824.8174,2.5,0.70005,9e-05,17.24077]
[1744140578442,74.41,76826.146,2.5,0.70015,9e-05,17.23846]
[1744140580444,74.42,76823.6269,2.5,0.69991,9e-05,17.24419]
[1744140581169,74.42,76823.6269,2.5,0.69991,9e-05,17.24419]
[1744140581222,74.42,76823.6269,2.5,0.69991,9e-05,17.24424]
[1744140582446,74.42,76833.2818,2.5,0.70082,9e-05,17.2228]
[1744140583447,74.42,76841.2098,2.5,0.70156,9e-05,17.20515]
[1744140584448,74.42,76844.8648,2.5,0.7019,9e-05,17.19706]
[1744140587451,74.43,76848.1243,2.5,0.70219,9e-05,17.19007]
[1744140590454,74.43,76842.4887,2.5,0.70165,9e-05,17.2029]
[1744140594458,74.44,76836.9451,2.5,0.70112,9e-05,17.21555]
[1744140595459,74.44,76829.2496,2.5,0.7004,9e-05,17.2328]
[1744140595965,74.44,76829.2496,2.5,0.7004,9e-05,17.2328]
[1744140596066,74.44,76829.2496,2.5,0.70039,9e-05,17.23286]
[1744140597461,74.44,76823.3406,2.5,0.69984,9e-05,17.24607]
[1744140600403,74.44,76821.932,2.5,0.6997,9e-05,17.24931]
[1744140600851,74.44,76821.932,2.5,0.6997,9e-05,17.24936]
[1744140600866,74.44,76821.932,2.5,0.6997,9e-05,17.24936]
[1744140600908,74.44,76821.932,2.5,0.6997,9e-05,17.24936]
[1744140601214,74.44,76821.932,2.5,0.6997,9e-05,17.24936]
[1744140601313,74.44,76821.932,2.5,0.6997,9e-05,17.24936]
[1744140603920,74.44,76821.6846,2.5,0.69967,9e-05,17.24991]
[1744140603923,74.44,76821.6846,2.5,0.69967,9e-05,17.24991]
[1744140604243,74.44,76821.6846,2.5,0.69967,9e-05,17.24991]
[1744140605482,74.44,76777.4439,2.5,0.69549,9e-05,17.34727]
[1744140606483,74.44,76770.4221,2.5,0.69482,9e-05,17.36255]
[1744140608486,74.44,76757.3349,2.5,0.69358,0.0001,17.39085]
[1744140609486,74.44,76750.7211,2.5,0.69295,0.0001,17.40507]
[1744140610487,74.44,76742.9284,2.5,0.69221,0.0001,17.42176]
[1744140614966,74.44,76745.4248,2.5,0.69246,0.0001,17.41623]
[1744140615016,74.44,76745.4248,2.5,0.69246,0.0001,17.4162]
[1744140616493,74.43,76753.0431,2.5,0.69319,0.0001,17.39977]
[1744140617494,74.43,76749.6008,2.5,0.69286,0.0001,17.4071]
[1744140619496,74.43,76771.1131,2.5,0.69491,9e-05,17.36044]
[1744140620497,74.43,76779.7888,2.5,0.69574,9e-05,17.34152]
[1744140622499,74.43,76794.1731,2.5,0.6971,9e-05,17.31001]
[1744140623133,74.43,76794.1731,2.5,0.6971,9e-05,17.31001]
[1744140623223,74.43,76794.1731,2.5,0.6971,9e-05,17.30999]
[1744140623884,74.43,76786.0056,2.5,0.69633,9e-05,17.32786]
[1744140624895,74.43,76780.0898,2.5,0.69577,9e-05,17.34075]
[1744140626910,74.43,76784.095,2.5,0.69615,9e-05,17.33198]
[1744140628505,74.43,76795.2295,2.5,0.69721,9e-05,17.30757]
[1744140628924,74.43,76795.2295,2.5,0.69721,9e-05,17.30755]
[1744140629931,74.43,76783.4064,2.5,0.69609,9e-05,17.33341]
[1744140630938,74.43,76774.0656,2.5,0.6952,9e-05,17.35374]
[1744140634511,74.42,76778.7574,2.5,0.69569,9e-05,17.3385]
[1744140635973,74.42,76783.2811,2.5,0.69612,9e-05,17.32859]
[1744140636980,74.42,76792.5182,2.5,0.697,9e-05,17.30836]
[1744140638994,74.42,76796.8472,2.5,0.69741,9e-05,17.29886]
[1744140639974,74.42,76796.8472,2.5,0.69741,9e-05,17.29886]
[1744140642524,74.42,76807.0952,2.5,0.69837,9e-05,17.27631]
[1744140644526,74.42,76811.6118,2.5,0.6988,9e-05,17.26638]
[1744140646499,74.43,76812.5165,2.5,0.69888,9e-05,17.26441]
[1744140647529,74.43,76808.7991,2.5,0.69853,9e-05,17.27269]
[1744140648530,74.43,76826.6706,2.5,0.70021,9e-05,17.2331]
[1744140649442,74.43,76826.6706,2.5,0.70021,9e-05,17.2331]
[1744140649511,74.43,76826.6706,2.5,0.70021,9e-05,17.23317]
[1744140650532,74.43,76835.3635,2.5,0.70102,9e-05,17.21385]
[1744140650940,74.43,76835.3635,2.5,0.70102,9e-05,17.21385]
[1744140651533,74.43,76839.8819,2.5,0.70145,9e-05,17.20384]
[1744140652534,74.43,76833.7759,2.5,0.70087,9e-05,17.21758]
[1744140653535,74.43,76828.2312,2.5,0.70034,9e-05,17.23002]
[1744140654536,74.44,76821.3149,2.5,0.69969,9e-05,17.24546]
[1744140654761,74.44,76821.3149,2.5,0.69969,9e-05,17.24546]
[1744140655537,74.44,76819.5394,2.5,0.69952,9e-05,17.24945]
[1744140656538,74.44,76814.5844,2.5,0.69905,9e-05,17.26048]
[1744140659140,74.44,76815.2577,2.5,0.69911,9e-05,17.25913]
[1744140660542,74.44,76831.8375,2.5,0.70067,9e-05,17.22233]
[1744140663545,74.44,76828.9367,2.5,0.70039,9e-05,17.22901]
[1744140666548,74.45,76817.9721,2.5,0.69935,9e-05,17.25355]
[1744140667549,74.45,76813.6805,2.5,0.69894,9e-05,17.2631]
[1744140667602,74.45,76813.6805,2.5,0.69894,9e-05,17.2631]
[1744140668120,74.45,76813.6805,2.5,0.69894,9e-05,17.2631]
[1744140668550,74.45,76806.1877,2.5,0.69824,9e-05,17.27968]
[1744140669551,74.45,76789.0186,2.5,0.69661,9e-05,17.31741]
[1744140670132,74.45,76789.0186,2.5,0.69661,9e-05,17.31741]
[1744140670552,74.45,76777.365,2.5,0.69551,9e-05,17.3429]
[1744140671136,74.45,76777.365,2.5,0.69551,9e-05,17.3429]
[1744140671187,74.45,76777.365,2.5,0.69551,9e-05,17.3429]
[1744140671760,74.45,76777.365,2.5,0.69551,9e-05,17.34291]
[1744140672554,74.45,76771.2571,2.5,0.69493,9e-05,17.35621]
[1744140675558,74.45,76763.2102,2.5,0.69416,0.0001,17.37368]
[1744140678289,74.45,76762.8437,2.5,0.69413,0.0001,17.37439]
[1744140679296,74.45,76782.0907,2.5,0.69596,9e-05,17.33254]
[1744140680303,74.45,76767.9583,2.5,0.69462,0.0001,17.36329]
[1744140681310,74.45,76756.7273,2.5,0.69355,0.0001,17.38753]
[1744140683324,74.44,76767.4539,2.5,0.69457,0.0001,17.36422]
[1744140684331,74.44,76777.2863,2.5,0.69551,9e-05,17.3428]
[1744140686345,74.44,76772.6726,2.5,0.69507,9e-05,17.35275]
[1744140688359,74.44,76775.3397,2.5,0.69533,9e-05,17.34687]
[1744140690576,74.44,76771.2603,2.5,0.69495,9e-05,17.35565]
[1744140692387,74.44,76766.5158,2.5,0.69454,0.0001,17.36092]
[1744140693394,74.43,76755.9763,2.5,0.69354,0.0001,17.38365]
[1744140694401,74.43,76752.727,2.5,0.69323,0.0001,17.39058]
[1744140695674,74.43,76754.3077,2.5,0.69339,0.0001,17.38709]
[1744140695739,74.43,76754.3077,2.5,0.69339,0.0001,17.38709]
[1744140696417,74.43,76754.3077,2.5,0.69339,0.0001,17.38701]
[1744140697117,74.43,76754.3077,2.5,0.69339,0.0001,17.38701]
[1744140697587,74.43,76745.4569,2.5,0.69254,0.0001,17.40612]
[1744140699437,74.43,76745.4569,2.5,0.69254,0.0001,17.40623]
[1744140700443,74.43,76727.6611,2.5,0.69084,0.0001,17.44433]
[1744140702459,74.43,76724.468,2.5,0.69053,0.0001,17.45115]
[1744140703898,74.43,76723.6358,2.5,0.69045,0.0001,17.45293]
[1744140704906,74.43,76723.6358,2.5,0.69045,0.0001,17.45293]
[1744140706487,74.43,76726.1926,2.5,0.6907,0.0001,17.44742]
[1744140707494,74.43,76748.8894,2.5,0.69287,0.0001,17.39882]
[1744140708501,74.43,76745.3144,2.5,0.69253,0.0001,17.40649]
[1744140709508,74.43,76738.9096,2.5,0.69192,0.0001,17.42021]
[1744140712531,74.43,76742.9343,2.5,0.69231,0.0001,17.41146]
[1744140714545,74.43,76738.1076,2.5,0.69185,0.0001,17.42176]
[1744140715552,74.43,76734.8135,2.5,0.69153,0.0001,17.42878]
[1744140719582,74.43,76731.246,2.5,0.69119,0.0001,17.43638]
[1744140720537,74.43,76731.246,2.5,0.69119,0.0001,17.43638]
[1744140721596,74.43,76726.7052,2.5,0.69076,0.0001,17.44614]
[1744140722604,74.43,76717.3501,2.5,0.68986,0.0001,17.46603]
[1744140722842,74.43,76717.3501,2.5,0.68986,0.0001,17.46603]
[1744140723246,74.43,76717.3501,2.5,0.68986,0.0001,17.46603]
[1744140723610,74.43,76717.3501,2.5,0.68986,0.0001,17.46603]
[1744140723725,74.43,76717.3501,2.5,0.68986,0.0001,17.46603]
[1744140723982,74.43,76717.3501,2.5,0.68986,0.0001,17.46603]
[1744140724616,74.43,76674.9997,2.5,0.68579,0.0001,17.555]
[1744140724793,74.43,76674.9997,2.5,0.68579,0.0001,17.555]
[1744140725394,74.43,76674.9997,2.5,0.68579,0.0001,17.555]
[1744140725617,74.43,76659.1722,2.5,0.68426,0.0001,17.58777]
[1744140726618,74.43,76656.4021,2.5,0.684,0.0001,17.59348]
[1744140728620,74.43,76642.8753,2.5,0.68269,0.0001,17.62121]
[1744140729621,74.43,76632.9266,2.5,0.68172,0.0001,17.64157]
[1744140730622,74.43,76627.5405,2.5,0.6812,0.0001,17.65256]
[1744140733622,74.43,76628.351,2.5,0.68128,0.0001,17.65083]
[1744140733943,74.43,76627.0456,2.5,0.68115,0.0001,17.65352]
[1744140735627,74.43,76616.4141,2.5,0.68012,0.0001,17.6751]
[1744140736628,74.43,76620.1514,2.5,0.68048,0.0001,17.66759]
[1744140736764,74.43,76620.1514,2.5,0.68048,0.0001,17.66759]
[1744140738630,74.43,76623.5879,2.5,0.68081,0.0001,17.66063]
[1744140743635,74.44,76621.7766,2.5,0.68063,0.0001,17.66441]
[1744140745078,74.44,76621.9052,2.5,0.68064,0.0001,17.66419]
[1744140745884,74.44,76621.9052,2.5,0.68064,0.0001,17.66418]
[1744140745998,74.44,76621.9052,2.5,0.68064,0.0001,17.66418]
[1744140746294,74.44,76621.9052,2.5,0.68064,0.0001,17.66418]
[1744140746456,74.44,76621.9052,2.5,0.68064,0.0001,17.66418]
[1744140746550,74.44,76621.9052,2.5,0.68064,0.0001,17.66418]
[1744140746639,74.44,76621.446,2.5,0.6806,0.0001,17.66511]
[1744140746833,74.44,76621.446,2.5,0.6806,0.0001,17.66511]
[1744140746908,74.44,76621.446,2.5,0.6806,0.0001,17.66511]
[1744140747640,74.43,76644.3413,2.5,0.68282,0.0001,17.61839]
[1744140748641,74.43,76662.693,2.5,0.6846,0.0001,17.58063]
[1744140750643,74.43,76669.9286,2.5,0.68529,0.0001,17.56573]
[1744140751644,74.43,76665.9573,2.5,0.68495,0.0001,17.56913]
[1744140752046,74.43,76665.9573,2.5,0.68495,0.0001,17.56913]
[1744140752191,74.43,76665.9573,2.5,0.68495,0.0001,17.56913]
[1744140752645,74.43,76660.9016,2.5,0.68446,0.0001,17.5796]
[1744140754647,74.44,76647.1768,2.5,0.68313,0.0001,17.60784]
[1744140755065,74.44,76647.1768,2.5,0.68313,0.0001,17.60784]
[1744140755404,74.44,76647.1768,2.5,0.68313,0.0001,17.60784]
[1744140755541,74.44,76647.1768,2.5,0.68313,0.0001,17.60784]
[1744140755511,74.44,76647.1768,2.5,0.68313,0.0001,17.60784]
[1744140756506,74.44,76647.1768,2.5,0.68313,0.0001,17.60784]
[1744140756607,74.44,76647.1768,2.5,0.68312,0.0001,17.60809]
[1744140756880,74.44,76647.1768,2.5,0.68312,0.0001,17.60809]
[1744140757632,74.44,76647.1768,2.5,0.68312,0.0001,17.60809]
[1744140757650,74.44,76612.91,2.5,0.67979,0.0001,17.67781]
[1744140757685,74.44,76612.91,2.5,0.67979,0.0001,17.67781]
[1744140758651,74.44,76608.2,2.5,0.67933,0.0001,17.68737]
[1744140759217,74.44,76608.2,2.5,0.67933,0.0001,17.68737]
[1744140759527,74.44,76608.2,2.5,0.67933,0.0001,17.68737]
[1744140761399,74.45,76607.8281,2.5,0.67928,0.0001,17.68829]
[1744140761497,74.45,76607.8281,2.5,0.67928,0.0001,17.68838]
[1744140762658,74.45,76612.4789,2.5,0.67973,0.0001,17.67909]
[1744140763641,74.45,76612.4789,2.5,0.67973,0.0001,17.67909]
[1744140763650,74.45,76612.4789,2.5,0.67973,0.0001,17.67909]
[1744140764086,74.45,76614.9191,2.5,0.67997,0.0001,17.67423]
[1744140764113,74.45,76614.9191,2.5,0.67996,0.0001,17.67434]
[1744140764742,74.45,76614.9191,2.5,0.67996,0.0001,17.67434]
[1744140765870,74.46,76616.0263,2.5,0.68006,0.0001,17.67221]
[1744140766664,74.46,76614.6281,2.5,0.67992,0.0001,17.67512]
[1744140768313,74.46,76616.5207,2.5,0.68011,0.0001,17.67135]
[1744140768432,74.46,76616.5207,2.5,0.68011,0.0001,17.67135]
[1744140768665,74.46,76622.0372,2.5,0.68064,0.0001,17.66025]
[1744140768997,74.46,76622.0372,2.5,0.68064,0.0001,17.66025]
[1744140769154,74.46,76622.0372,2.5,0.68064,0.0001,17.66025]
[1744140769666,74.46,76629.7286,2.5,0.68139,0.0001,17.64464]
[1744140769695,74.46,76629.7286,2.5,0.68139,0.0001,17.64464]
[1744140769860,74.46,76629.7286,2.5,0.68139,0.0001,17.64464]
[1744140769931,74.46,76629.7286,2.5,0.68139,0.0001,17.64464]
[1744140770462,74.46,76629.7286,2.5,0.68139,0.0001,17.64461]
[1744140771668,74.46,76657.5782,2.5,0.68408,0.0001,17.58766]
[1744140772617,74.46,76657.5782,2.5,0.68408,0.0001,17.58766]
[1744140772669,74.46,76670.6348,2.5,0.68534,0.0001,17.56073]
[1744140773395,74.46,76670.6348,2.5,0.68534,0.0001,17.56073]
[1744140773447,74.46,76670.6348,2.5,0.68534,0.0001,17.56073]
[1744140773468,74.46,76670.6348,2.5,0.68534,0.0001,17.56078]
[1744140774382,74.46,76670.6348,2.5,0.68534,0.0001,17.56078]
[1744140774537,74.46,76670.6348,2.5,0.68534,0.0001,17.56078]
[1744140774585,74.46,76670.6348,2.5,0.68534,0.0001,17.56081]
[1744140776673,74.46,76660.3646,2.5,0.68435,0.0001,17.5821]
[1744140778913,74.46,76659.1464,2.5,0.68423,0.0001,17.58466]
[1744140779044,74.46,76659.1464,2.5,0.68423,0.0001,17.58466]
[1744140779633,74.46,76659.1464,2.5,0.68423,0.0001,17.58466]
[1744140779676,74.46,76657.6941,2.5,0.68408,0.0001,17.58768]
[1744140779698,74.46,76657.6941,2.5,0.68408,0.0001,17.58768]
[1744140780395,74.46,76657.6941,2.5,0.68408,0.0001,17.58768]
[1744140780496,74.47,76657.6941,2.5,0.68408,0.0001,17.58771]
[1744140782553,74.47,76659.4597,2.5,0.68425,0.0001,17.58409]
[1744140782596,74.47,76659.4597,2.5,0.68425,0.0001,17.58412]
[1744140782695,74.47,76659.4597,2.5,0.68425,0.0001,17.58412]
[1744140783578,74.47,76659.4597,2.5,0.68425,0.0001,17.58412]
[1744140783679,74.47,76659.4597,2.5,0.68425,0.0001,17.58415]
[1744140783783,74.47,76659.4597,2.5,0.68425,0.0001,17.58415]
[1744140784543,74.47,76659.4597,2.5,0.68425,0.0001,17.58418]
[1744140786065,74.47,76659.4597,2.5,0.68425,0.0001,17.58418]
[1744140787072,74.47,76642.2297,2.5,0.68258,0.0001,17.61954]
[1744140787719,74.47,76642.2297,2.5,0.68258,0.0001,17.61954]
[1744140788370,74.47,76642.2297,2.5,0.68258,0.0001,17.61954]
[1744140788375,74.47,76642.2297,2.5,0.68258,0.0001,17.61954]
[1744140788470,74.47,76642.2297,2.5,0.68258,0.0001,17.61953]
[1744140788922,74.47,76642.2297,2.5,0.68258,0.0001,17.61953]
[1744140788955,74.47,76642.2297,2.5,0.68258,0.0001,17.61953]
[1744140789086,74.47,76642.2297,2.5,0.68258,0.0001,17.61953]
[1744140790607,74.47,76642.2297,2.5,0.68258,0.0001,17.61953]
[1744140790690,74.47,76653.2283,2.5,0.68365,0.0001,17.59701]
[1744140792693,74.47,76648.9416,2.5,0.68323,0.0001,17.60578]
[1744140793526,74.47,76648.9416,2.5,0.68323,0.0001,17.60578]
[1744140793808,74.47,76648.9416,2.5,0.68323,0.0001,17.60592]
[1744140793881,74.47,76648.9416,2.5,0.68323,0.0001,17.60592]
[1744140794155,74.47,76648.9416,2.5,0.68323,0.0001,17.60592]
[1744140794734,74.47,76648.9416,2.5,0.68323,0.0001,17.60592]
[1744140794479,74.47,76648.9416,2.5,0.68323,0.0001,17.60592]
[1744140795697,74.47,76627.8351,2.5,0.68118,0.0001,17.64908]
[1744140796095,74.47,76627.8351,2.5,0.68118,0.0001,17.64908]
[1744140796698,74.47,76590.6657,2.5,0.67756,0.0001,17.72383]
[1744140797143,74.47,76590.6657,2.5,0.67756,0.0001,17.72383]
[1744140797699,74.48,76590.7078,2.5,0.67756,0.0001,17.7238]
[1744140797894,74.48,76590.7078,2.5,0.67756,0.0001,17.7238]
[1744140800702,74.48,76571.456,2.5,0.67568,0.0001,17.76199]
[1744140802384,74.48,76572.3062,2.5,0.67576,0.0001,17.76034]
[1744140802430,74.48,76572.3062,2.5,0.67576,0.0001,17.76037]
[1744140803097,74.48,76572.3062,2.5,0.67576,0.0001,17.76037]
[1744140803705,74.48,76582.5474,2.5,0.67676,0.0001,17.74019]
[1744140803984,74.48,76582.5474,2.5,0.67676,0.0001,17.74019]
[1744140804189,74.48,76582.5474,2.5,0.67676,0.0001,17.74019]
[1744140804706,74.48,76588.4804,2.5,0.67733,0.0001,17.72847]
[1744140805499,74.48,76588.4804,2.5,0.67733,0.0001,17.72847]
[1744140805707,74.48,76594.503,2.5,0.67792,0.0001,17.71655]
[1744140805771,74.48,76594.503,2.5,0.67792,0.0001,17.71655]
[1744140806098,74.48,76594.503,2.5,0.67792,0.0001,17.71655]
[1744140806708,74.48,76597.0286,2.5,0.67816,0.0001,17.71158]
[1744140807709,74.49,76584.8398,2.5,0.67697,0.0001,17.73586]
[1744140808031,74.49,76584.8398,2.5,0.67697,0.0001,17.73586]
[1744140808710,74.49,76574.646,2.5,0.67597,0.0001,17.75603]
[1744140809047,74.49,76574.646,2.5,0.67597,0.0001,17.75603]
[1744140809057,74.49,76574.646,2.5,0.67597,0.0001,17.75603]
[1744140809711,74.49,76576.0147,2.5,0.67611,0.0001,17.75336]
[1744140809852,74.49,76576.0147,2.5,0.67611,0.0001,17.75336]
[1744140810467,74.49,76576.0147,2.5,0.67611,0.0001,17.75336]
[1744140810619,74.49,76576.0147,2.5,0.67611,0.0001,17.75336]
[1744140811042,74.49,76576.0147,2.5,0.6761,0.0001,17.7534]
[1744140811054,74.49,76576.0147,2.5,0.6761,0.0001,17.7534]
[1744140811713,74.49,76588.1389,2.5,0.67732,0.0001,17.72463]
[1744140812714,74.49,76582.806,2.5,0.6768,0.0001,17.73525]
[1744140813715,74.49,76574.294,2.5,0.67597,0.0001,17.75209]
[1744140815525,74.49,76572.0517,2.5,0.67575,0.0001,17.75653]
[1744140816718,74.49,76560.9653,2.5,0.67466,0.0001,17.7783]
[1744140821723,74.49,76569.6638,2.5,0.67551,0.0001,17.76128]
[1744140822527,74.49,76569.6638,2.5,0.67551,0.0001,17.76128]
[1744140822637,74.49,76569.6638,2.5,0.67551,0.0001,17.76128]
[1744140823395,74.49,76569.6638,2.5,0.67551,0.0001,17.76128]
[1744140823497,74.49,76569.6638,2.5,0.67551,0.0001,17.76134]
[1744140824350,74.49,76557.1358,2.5,0.67428,0.0001,17.78591]
[1744140829385,74.49,76558.8859,2.5,0.67445,0.0001,17.7825]
[1744140830392,74.49,76564.0926,2.5,0.67496,0.0001,17.77231]
[1744140832406,74.49,76568.0235,2.5,0.67534,0.0001,17.76462]
[1744140833413,74.49,76564.442,2.5,0.67499,0.0001,17.77166]
[1744140834420,74.5,76568.5163,2.5,0.67539,0.0001,17.76369]
[1744140835427,74.5,76571.2528,2.5,0.67566,0.0001,17.75833]
[1744140835812,74.5,76571.2528,2.5,0.67566,0.0001,17.75833]
[1744140836027,74.5,76571.2528,2.5,0.67566,0.0001,17.75833]
[1744140836315,74.5,76571.2528,2.5,0.67566,0.0001,17.75833]
[1744140836369,74.5,76571.2528,2.5,0.67566,0.0001,17.75833]
[1744140836695,74.5,76571.2528,2.5,0.67566,0.0001,17.75833]
[1744140836739,74.5,76572.9534,2.5,0.67582,0.0001,17.75498]
[1744140836899,74.5,76572.9534,2.5,0.67582,0.0001,17.75498]
[1744140838451,74.5,76578.1537,2.5,0.67632,0.0001,17.74488]
[1744140840465,74.5,76615.4515,2.5,0.67995,0.0001,17.67069]
[1744140843170,74.51,76613.7687,2.5,0.67978,0.0001,17.67427]
[1744140843696,74.51,76613.7687,2.5,0.67978,0.0001,17.67427]
[1744140843719,74.51,76613.7687,2.5,0.67977,0.0001,17.67435]
[1744140844283,74.51,76613.7687,2.5,0.67977,0.0001,17.67435]
[1744140844460,74.51,76613.7687,2.5,0.67977,0.0001,17.67435]
[1744140845282,74.51,76613.7687,2.5,0.67977,0.0001,17.67437]
[1744140845414,74.51,76613.7687,2.5,0.67977,0.0001,17.67437]
[1744140845500,74.51,76613.7687,2.5,0.67977,0.0001,17.67435]
[1744140846395,74.51,76613.7687,2.5,0.67977,0.0001,17.67435]
[1744140846507,74.51,76613.7687,2.5,0.67977,0.0001,17.67433]
[1744140848589,74.51,76613.7687,2.5,0.67978,0.0001,17.6743]
[1744140848610,74.51,76613.7687,2.5,0.67978,0.0001,17.6743]
[1744140848713,74.51,76613.7687,2.5,0.67978,0.0001,17.6743]
[1744140848729,74.51,76613.7687,2.5,0.67978,0.0001,17.6743]
[1744140848757,74.51,76634.952,2.5,0.68183,0.0001,17.63152]
[1744140848806,74.51,76634.952,2.5,0.68183,0.0001,17.63152]
[1744140848807,74.51,76634.952,2.5,0.68183,0.0001,17.63152]
[1744140849566,74.51,76634.952,2.5,0.68183,0.0001,17.63152]
[1744140849626,74.51,76634.952,2.5,0.68183,0.0001,17.63152]
[1744140849664,74.51,76634.952,2.5,0.68182,0.0001,17.63164]
[1744140851644,74.51,76634.952,2.5,0.68182,0.0001,17.63175]
[1744140851762,74.52,76615.6086,2.5,0.67994,0.0001,17.67099]
[1744140853076,74.52,76615.6086,2.5,0.67993,0.0001,17.6711]
[1744140853632,74.52,76615.6086,2.5,0.67993,0.0001,17.6711]
[1744140853689,74.52,76615.6086,2.5,0.67993,0.0001,17.67112]
[1744140854026,74.52,76615.6086,2.5,0.67993,0.0001,17.67112]
[1744140854049,74.52,76615.6086,2.5,0.67993,0.0001,17.67112]
[1744140854389,74.52,76615.6086,2.5,0.67993,0.0001,17.67112]
[1744140854626,74.52,76615.6086,2.5,0.67993,0.0001,17.67112]
[1744140854696,74.52,76615.6086,2.5,0.67993,0.0001,17.67112]
[1744140854764,74.52,76642.701,2.5,0.68256,0.0001,17.61624]
[1744140855681,74.52,76642.701,2.5,0.68256,0.0001,17.61624]
[1744140855750,74.52,76642.701,2.5,0.68256,0.0001,17.61624]
[1744140856603,74.52,76642.701,2.5,0.68256,0.0001,17.61624]
[1744140857193,74.52,76642.701,2.5,0.68256,0.0001,17.6162]
[1744140857354,74.52,76642.701,2.5,0.68256,0.0001,17.6162]
[1744140857384,74.52,76642.701,2.5,0.68256,0.0001,17.6162]
[1744140857394,74.52,76642.701,2.5,0.68256,0.0001,17.6162]
[1744140857586,74.52,76642.701,2.5,0.68256,0.0001,17.61618]
[1744140858593,74.52,76642.701,2.5,0.68256,0.0001,17.61618]
[1744140859327,74.52,76642.701,2.5,0.68256,0.0001,17.61618]
[1744140859336,74.52,76642.701,2.5,0.68256,0.0001,17.61618]
[1744140859602,74.52,76642.701,2.5,0.68256,0.0001,17.61622]
[1744140860607,74.52,76699.2821,2.5,0.68801,0.0001,17.49912]
[1744140862103,74.52,76701.1899,2.5,0.68819,0.0001,17.49516]
[1744140862154,74.52,76701.1899,2.5,0.68819,0.0001,17.49516]
[1744140862621,74.52,76701.1899,2.5,0.68819,0.0001,17.49519]
[1744140862809,74.52,76701.1899,2.5,0.68819,0.0001,17.49519]
[1744140864636,74.52,76697.2454,2.5,0.68781,0.0001,17.50354]
[1744140865046,74.52,76697.2454,2.5,0.68781,0.0001,17.50354]
[1744140865643,74.52,76697.2454,2.5,0.68781,0.0001,17.50358]
[1744140865874,74.52,76697.2454,2.5,0.68781,0.0001,17.50358]
[1744140867657,74.53,76703.6445,2.5,0.68841,0.0001,17.49026]
[1744140867883,74.53,76703.6445,2.5,0.68841,0.0001,17.49026]
[1744140868740,74.53,76703.6445,2.5,0.68841,0.0001,17.49026]
[1744140868779,74.53,76716.0339,2.5,0.6896,0.0001,17.4642]
[1744140868859,74.53,76716.0339,2.5,0.6896,0.0001,17.4642]
[1744140869780,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140870141,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140870199,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140870268,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140870685,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140870926,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140871262,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140871697,74.53,76699.3709,2.5,0.688,0.0001,17.49941]
[1744140871782,74.53,76656.9409,2.5,0.68395,0.0001,17.58276]
[1744140871827,74.53,76656.9409,2.5,0.68395,0.0001,17.58276]
[1744140871841,74.53,76656.9409,2.5,0.68395,0.0001,17.58276]
[1744140871995,74.53,76656.9409,2.5,0.68395,0.0001,17.58276]
[1744140872695,74.53,76656.9409,2.5,0.68395,0.0001,17.58276]
[1744140872698,74.53,76656.9409,2.5,0.68394,0.0001,17.58278]
[1744140873702,74.53,76656.9409,2.5,0.68394,0.0001,17.58278]
[1744140873784,74.53,76657.9325,2.5,0.68404,0.0001,17.58074]
[1744140874170,74.53,76657.9325,2.5,0.68404,0.0001,17.58074]
[1744140874785,74.53,76656.3502,2.5,0.68389,0.0001,17.58401]
[1744140874989,74.53,76656.3502,2.5,0.68389,0.0001,17.58401]
[1744140875247,74.53,76656.3502,2.5,0.68389,0.0001,17.58401]
[1744140875719,74.53,76656.3502,2.5,0.68388,0.0001,17.58415]
[1744140876764,74.53,76656.3502,2.5,0.68388,0.0001,17.58415]
[1744140876787,74.54,76607.9742,2.5,0.67918,0.0001,17.68254]
[1744140876807,74.54,76607.9742,2.5,0.67918,0.0001,17.68254]
[1744140877702,74.54,76607.9742,2.5,0.67918,0.0001,17.68254]
[1744140877733,74.54,76607.9742,2.5,0.67918,0.0001,17.68261]
[1744140878237,74.54,76607.9742,2.5,0.67918,0.0001,17.68261]
[1744140878750,74.54,76607.9742,2.5,0.67918,0.0001,17.68261]
[1744140878896,74.54,76607.9742,2.5,0.67918,0.0001,17.68261]
[1744140879626,74.54,76607.9742,2.5,0.67918,0.0001,17.68261]
[1744140881764,74.54,76588.7854,2.5,0.67731,0.0001,17.72103]
[1744140882771,74.54,76568.9561,2.5,0.67537,0.0001,17.76018]
[1744140883591,74.54,76568.9561,2.5,0.67537,0.0001,17.76018]
[1744140883798,74.54,76572.9253,2.5,0.67576,0.0001,17.7524]
[1744140884426,74.54,76572.9253,2.5,0.67576,0.0001,17.7524]
[1744140885385,74.55,76572.9253,2.5,0.67576,0.0001,17.75243]
[1744140886414,74.55,76572.9253,2.5,0.67576,0.0001,17.75243]
[1744140886693,74.55,76572.9253,2.5,0.67576,0.0001,17.75243]
[1744140886769,74.55,76572.9253,2.5,0.67575,0.0001,17.75259]
[1744140887802,74.55,76593.7516,2.5,0.67778,0.0001,17.7115]
[1744140888259,74.55,76593.7516,2.5,0.67778,0.0001,17.7115]
[1744140888803,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140888946,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140888994,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140889178,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140889527,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140889607,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140890070,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140890077,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140890739,74.55,76601.127,2.5,0.67849,0.0001,17.69687]
[1744140890805,74.55,76591.024,2.5,0.67751,0.0001,17.71703]
[1744140891395,74.55,76591.024,2.5,0.67751,0.0001,17.71703]
[1744140891806,74.55,76577.2966,2.5,0.67616,0.0001,17.74425]
[1744140893169,74.56,76579.6049,2.5,0.67639,0.0001,17.73973]
[1744140894809,74.56,76570.4858,2.5,0.67549,0.0001,17.75781]
[1744140897812,74.56,76575.9691,2.5,0.67602,0.0001,17.74712]
[1744140898694,74.56,76575.9691,2.5,0.67602,0.0001,17.74712]
[1744140898724,74.56,76575.9691,2.5,0.67602,0.0001,17.74714]
[1744140900032,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140900394,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140900452,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140900471,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140900551,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140901386,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140901451,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140901576,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140901592,74.56,76577.3275,2.5,0.67615,0.0001,17.74449]
[1744140901816,74.56,76566.5291,2.5,0.6751,0.0001,17.76574]
[1744140902410,74.56,76566.5291,2.5,0.6751,0.0001,17.76574]
[1744140902815,74.56,76566.5291,2.5,0.6751,0.0001,17.76573]
[1744140903695,74.56,76566.5291,2.5,0.6751,0.0001,17.76573]
[1744140903818,74.56,76544.6774,2.5,0.67296,0.0001,17.80826]
[1744140906821,74.56,76547.9025,2.5,0.67327,0.0001,17.80208]
[1744140907822,74.56,76544.4309,2.5,0.67293,0.0001,17.80882]
[1744140908823,74.56,76547.6829,2.5,0.67325,0.0001,17.80255]
[1744140909069,74.56,76547.6829,2.5,0.67325,0.0001,17.80255]
[1744140909824,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140910183,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140910747,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140910787,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140911145,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140911226,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140911360,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140912613,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140912847,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140913385,74.56,76544.0428,2.5,0.67289,0.0001,17.80961]
[1744140913542,74.56,76544.0428,2.5,0.67289,0.0001,17.80963]
[1744140914829,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140914964,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140915226,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140915729,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140915980,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140916210,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140916405,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140916761,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140916814,74.56,76475.7683,2.5,0.66617,0.0001,17.9392]
[1744140916831,74.57,76454.4516,2.5,0.66405,0.0001,17.97866]
[1744140917112,74.57,76454.4516,2.5,0.66405,0.0001,17.97866]
[1744140917260,74.57,76454.4516,2.5,0.66405,0.0001,17.97866]
[1744140917434,74.57,76454.4516,2.5,0.66405,0.0001,17.97866]
[1744140917808,74.57,76454.4516,2.5,0.66405,0.0001,17.97869]
[1744140917979,74.57,76454.4516,2.5,0.66405,0.0001,17.97869]
[1744140918042,74.57,76454.4516,2.5,0.66405,0.0001,17.97869]
[1744140918749,74.57,76454.4516,2.5,0.66405,0.0001,17.97869]
[1744140918755,74.57,76454.4516,2.5,0.66405,0.0001,17.97869]
[1744140918818,74.57,76454.4516,2.5,0.66405,0.0001,17.97872]
[1744140919099,74.57,76454.4516,2.5,0.66405,0.0001,17.97872]
[1744140919395,74.57,76454.4516,2.5,0.66405,0.0001,17.97872]
[1744140919703,74.57,76454.4516,2.5,0.66405,0.0001,17.97872]
[1744140919804,74.57,76454.4516,2.5,0.66404,0.0001,17.9788]
[1744140920730,74.57,76454.4516,2.5,0.66404,0.0001,17.9788]
[1744140921093,74.57,76454.4516,2.5,0.66404,0.0001,17.97891]
[1744140921128,74.58,76454.4516,2.5,0.66403,0.0001,17.979]
[1744140922958,74.58,76454.4516,2.5,0.66403,0.0001,17.97909]
[1744140923567,74.58,76454.4516,2.5,0.66403,0.0001,17.97909]
[1744140923696,74.58,76454.4516,2.5,0.66403,0.0001,17.97909]
[1744140924097,74.58,76454.4516,2.5,0.66403,0.0001,17.97918]
[1744140924198,74.58,76454.4516,2.5,0.66402,0.0001,17.97927]
[1744140925095,74.58,76454.4516,2.5,0.66402,0.0001,17.97927]
[1744140925198,74.58,76454.4516,2.5,0.66402,0.0001,17.97935]
[1744140925949,74.58,76454.4516,2.5,0.66402,0.0001,17.97935]
[1744140926039,74.58,76454.4516,2.5,0.66402,0.0001,17.97935]
[1744140926051,74.58,76454.4516,2.5,0.66402,0.0001,17.97935]
[1744140926760,74.58,76454.4516,2.5,0.66402,0.0001,17.97935]
[1744140926824,74.59,76454.4516,2.5,0.66401,0.0001,17.97943]
[1744140927052,74.59,76454.4516,2.5,0.66401,0.0001,17.97943]
[1744140927844,74.59,76401.8809,2.5,0.65878,0.0001,18.07441]
[1744140928548,74.59,76401.8809,2.5,0.65878,0.0001,18.07441]
[1744140929203,74.59,76401.8809,2.5,0.65878,0.0001,18.07446]
[1744140929240,74.59,76401.8809,2.5,0.65877,0.0001,18.07454]
[1744140930953,74.59,76401.8809,2.5,0.65877,0.0001,18.07461]
[1744140931137,74.59,76401.8809,2.5,0.65877,0.0001,18.07461]
[1744140933153,74.6,76379.0124,2.5,0.6565,0.0001,18.11034]
[1744140934752,74.6,76379.0124,2.5,0.6565,0.0001,18.11034]
[1744140934831,74.6,76379.0124,2.5,0.6565,0.0001,18.1104]
[1744140935347,74.6,76379.0124,2.5,0.6565,0.0001,18.1104]
[1744140935436,74.6,76379.0124,2.5,0.6565,0.0001,18.11046]
[1744140936857,74.6,76383.8093,2.5,0.65698,0.0001,18.10211]
[1744140938695,74.6,76383.8093,2.5,0.65697,0.0001,18.10215]
[1744140938797,74.61,76383.8093,2.5,0.65697,0.0001,18.1022]
[1744140939095,74.61,76383.8093,2.5,0.65697,0.0001,18.1022]
[1744140939199,74.61,76383.8093,2.5,0.65697,0.0001,18.10224]
[1744140940107,74.61,76383.8093,2.5,0.65697,0.0001,18.10224]
[1744140940384,74.61,76383.8093,2.5,0.65697,0.0001,18.10224]
[1744140940726,74.61,76383.8093,2.5,0.65697,0.0001,18.10224]
[1744140941213,74.61,76377.9224,2.5,0.65637,0.0001,18.11265]
[1744140946248,74.62,76377.5048,2.5,0.65632,0.0001,18.1136]
[1744140947255,74.62,76371.8241,2.5,0.65575,0.0001,18.12353]
[1744140949269,74.63,76361.3516,2.5,0.65468,0.0001,18.14215]
[1744140950277,74.63,76352.2679,2.5,0.65377,0.0001,18.15781]
[1744140952291,74.63,76355.2376,2.5,0.65406,0.0001,18.15274]
[1744140953298,74.63,76358.6765,2.5,0.65441,0.0001,18.14684]
[1744140956319,74.63,76351.9585,2.5,0.65373,0.0001,18.15844]
[1744140957326,74.63,76356.5125,2.5,0.65418,0.0001,18.15065]
[1744140960348,74.64,76349.2617,2.5,0.65345,0.0001,18.16323]
[1744140961368,74.64,76356.2406,2.5,0.65415,0.0001,18.15129]
[1744140963464,74.64,76356.2406,2.5,0.65415,0.0001,18.15133]
[1744140963686,74.64,76356.2406,2.5,0.65415,0.0001,18.15133]
[1744140965890,74.64,76347.8495,2.5,0.6533,0.0001,18.16583]
[1744140967411,74.65,76354.8194,2.5,0.65399,0.0001,18.15394]
[1744140968417,74.65,76363.0844,2.5,0.65482,0.0001,18.13972]
[1744140969427,74.65,76366.6692,2.5,0.65518,0.0001,18.13353]
[1744140970237,74.65,76366.6692,2.5,0.65518,0.0001,18.13353]
[1744140970359,74.65,76366.6692,2.5,0.65518,0.0001,18.13353]
[1744140970474,74.65,76366.6692,2.5,0.65518,0.0001,18.13353]
[1744140970499,74.65,76366.6692,2.5,0.65518,0.0001,18.13353]
[1744140970765,74.65,76366.6692,2.5,0.65518,0.0001,18.13353]
[1744140970846,74.65,76366.6692,2.5,0.65518,0.0001,18.13357]
[1744140971376,74.65,76366.6692,2.5,0.65518,0.0001,18.13357]
[1744140971668,74.65,76366.6692,2.5,0.65518,0.0001,18.13357]
[1744140972066,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140972266,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140972297,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140972456,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140973142,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140973395,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140973423,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140973495,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140973773,74.65,76366.6692,2.5,0.65517,0.0001,18.1338]
[1744140973898,74.7,76324.9755,2.5,0.6509,0.0001,18.20658]
[1744140973908,74.7,76324.9755,2.5,0.6509,0.0001,18.20658]
[1744140974056,74.7,76324.9755,2.5,0.6509,0.0001,18.20658]
[1744140974899,74.73,76322.1781,2.5,0.65056,0.0001,18.21228]
[1744140974913,74.73,76322.1781,2.5,0.65056,0.0001,18.21228]
[1744140977494,74.77,76327.7633,2.5,0.65107,0.0001,18.20402]
[1744140978382,74.77,76327.7633,2.5,0.65107,0.0001,18.20402]
[1744140978577,74.77,76327.7633,2.5,0.65107,0.0001,18.20402]
[1744140979508,74.77,76333.442,2.5,0.65163,0.0001,18.19453]
[1744140980905,74.77,76328.1046,2.5,0.65109,0.0001,18.20357]
[1744140982907,74.78,76342.9963,2.5,0.65258,0.0001,18.17854]
[1744140983767,74.78,76342.9963,2.5,0.65258,0.0001,18.17854]
[1744140986943,74.79,76345.7366,2.5,0.65284,0.0001,18.17418]
[1744140987576,74.79,76345.7366,2.5,0.65284,0.0001,18.17418]
[1744140988571,74.79,76336.8619,2.5,0.65194,0.0001,18.18935]
[1744140991592,74.8,76333.1955,2.5,0.65159,0.0001,18.19111]
[1744140994148,74.81,76330.6823,2.5,0.65133,0.0001,18.19556]
[1744140994614,74.81,76330.6823,2.5,0.65132,0.0001,18.19566]
[1744140995029,74.81,76330.6823,2.5,0.65132,0.0001,18.19566]
[1744140995658,74.81,76330.6823,2.5,0.65132,0.0001,18.19566]
[1744140997669,74.82,76330.6823,2.5,0.65131,0.0001,18.19587]
[1744140998261,74.82,76330.6823,2.5,0.65131,0.0001,18.19596]
[1744140998621,74.82,76330.6823,2.5,0.65131,0.0001,18.19596]
[1744140999043,74.82,76330.6823,2.5,0.6513,0.0001,18.19606]
[1744141000128,74.82,76330.6823,2.5,0.6513,0.0001,18.19616]
[1744141000657,74.83,76330.6823,2.5,0.65129,0.0001,18.19626]
[1744141001664,74.83,76324.0625,2.5,0.65062,0.0001,18.20747]
[1744141003678,74.84,76323.989,2.5,0.6506,0.0001,18.20776]
[1744141004685,74.84,76337.2404,2.5,0.65193,0.0001,18.18558]
[1744141005692,74.84,76343.1045,2.5,0.65251,0.0001,18.17577]
[1744141006699,74.85,76346.9087,2.5,0.65289,0.0001,18.16943]
[1744141008189,74.85,76347.1068,2.5,0.6529,0.0001,18.16915]
[1744141008322,74.85,76347.1068,2.5,0.6529,0.0001,18.16915]
[1744141008523,74.85,76347.1068,2.5,0.6529,0.0001,18.16915]
[1744141008835,74.85,76347.1068,2.5,0.6529,0.0001,18.16915]
[1744141008843,74.85,76347.1068,2.5,0.6529,0.0001,18.16915]
[1744141009720,74.85,76348.739,2.5,0.65307,0.0001,18.16638]
[1744141011358,74.85,76348.739,2.5,0.65306,0.0001,18.1664]
[1744141012726,74.85,76348.739,2.5,0.65306,0.0001,18.16644]
[1744141013091,74.85,76348.739,2.5,0.65306,0.0001,18.16647]
[1744141013601,74.85,76348.739,2.5,0.65306,0.0001,18.16647]
[1744141013938,74.85,76381.5213,2.5,0.65634,0.0001,18.11004]
[1744141014262,74.85,76381.5213,2.5,0.65634,0.0001,18.11004]
[1744141014347,74.85,76381.5213,2.5,0.65634,0.0001,18.11004]
[1744141014685,74.85,76381.5213,2.5,0.65634,0.0001,18.11004]
[1744141014756,74.85,76381.5213,2.5,0.65634,0.0001,18.11004]
[1744141015500,74.85,76381.5213,2.5,0.65634,0.0001,18.11004]
[1744141016376,74.85,76381.5213,2.5,0.65634,0.0001,18.11012]
[1744141016444,74.85,76381.5213,2.5,0.65634,0.0001,18.11012]
[1744141016558,74.85,76381.5213,2.5,0.65634,0.0001,18.11012]
[1744141016770,74.86,76381.5213,2.5,0.65633,0.0001,18.11014]
[1744141017234,74.86,76381.5213,2.5,0.65633,0.0001,18.11014]
[1744141019396,74.86,76381.5213,2.5,0.65633,0.0001,18.11025]
[1744141019791,74.86,76381.5213,2.5,0.65633,0.0001,18.11029]
[1744141020945,74.86,76386.6243,2.5,0.65683,0.0001,18.10143]
[1744141022121,74.86,76386.6243,2.5,0.65683,0.0001,18.10148]
[1744141022757,74.86,76386.6243,2.5,0.65683,0.0001,18.10148]
[1744141023448,74.86,76386.6243,2.5,0.65683,0.0001,18.10148]
[1744141023951,74.87,76407.0695,2.5,0.65886,0.0001,18.06565]
[1744141024952,74.87,76422.4455,2.5,0.66039,0.0001,18.0384]
[1744141025537,74.87,76422.4455,2.5,0.66039,0.0001,18.0384]
[1744141025863,74.87,76422.4455,2.5,0.66039,0.0001,18.0384]
[1744141025953,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141026411,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141026464,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141026591,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141026686,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141026845,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141027468,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141027737,74.87,76425.5854,2.5,0.66069,0.0001,18.03289]
[1744141027852,74.88,76425.5854,2.5,0.66069,0.0001,18.03304]
[1744141028397,74.88,76425.5854,2.5,0.66069,0.0001,18.03304]
[1744141028859,74.88,76425.5854,2.5,0.66069,0.0001,18.03307]
[1744141029027,74.88,76425.5854,2.5,0.66069,0.0001,18.03307]
[1744141030873,74.88,76379.8878,2.5,0.65613,0.0001,18.11376]
[1744141032472,74.88,76379.8878,2.5,0.65613,0.0001,18.11379]
[1744141032887,74.88,76379.8878,2.5,0.65613,0.0001,18.11379]
[1744141033188,74.88,76379.8878,2.5,0.65613,0.0001,18.11379]
[1744141034110,74.88,76379.8878,2.5,0.65613,0.0001,18.11383]
[1744141034901,74.88,76379.8878,2.5,0.65613,0.0001,18.11384]
[1744141035683,74.88,76379.8878,2.5,0.65613,0.0001,18.11384]
[1744141036915,74.88,76353.3923,2.5,0.65348,0.0001,18.15952]
[1744141037922,74.88,76341.7183,2.5,0.6523,0.0001,18.17942]
[1744141039936,74.88,76344.7605,2.5,0.65261,0.0001,18.17423]
[1744141040239,74.88,76344.7605,2.5,0.65261,0.0001,18.17423]
[1744141041950,74.88,76350.0654,2.5,0.65314,0.0001,18.1652]
[1744141043964,74.88,76356.414,2.5,0.65378,0.0001,18.15435]
[1744141044971,74.88,76348.0358,2.5,0.65294,0.0001,18.16863]
[1744141045976,74.88,76340.9704,2.5,0.65223,0.0001,18.1806]
[1744141046977,74.88,76350.1299,2.5,0.65315,0.0001,18.16507]
[1744141047978,74.88,76357.0042,2.5,0.65384,0.0001,18.15337]
[1744141048979,74.88,76352.9319,2.5,0.65343,0.0001,18.16036]
[1744141050398,74.88,76352.9319,2.5,0.65343,0.0001,18.16036]
[1744141050981,74.88,76367.5168,2.5,0.65489,0.0001,18.13539]
[1744141051017,74.88,76367.5168,2.5,0.65489,0.0001,18.13539]
[1744141051878,74.88,76367.5168,2.5,0.65489,0.0001,18.13539]
[1744141052097,74.89,76367.5168,2.5,0.65491,0.0001,18.13069]
[1744141052983,74.89,76379.5484,2.5,0.65611,0.0001,18.10992]
[1744141053984,74.89,76375.0656,2.5,0.65566,0.0001,18.11775]
[1744141054405,74.89,76375.0656,2.5,0.65566,0.0001,18.11775]
[1744141054695,74.89,76375.0656,2.5,0.65566,0.0001,18.11775]
[1744141056987,74.89,76370.6704,2.5,0.65522,0.0001,18.1255]
[1744141060578,74.9,76370.1203,2.5,0.65516,0.0001,18.12656]
[1744141060991,74.9,76376.9906,2.5,0.65584,0.0001,18.1147]
[1744141063045,74.9,76379.0309,2.5,0.65604,0.0001,18.11121]
[1744141063994,74.9,76376.9727,2.5,0.65583,0.0001,18.11485]
[1744141064995,74.9,76367.2499,2.5,0.65486,0.0001,18.1317]
[1744141067998,74.91,76360.9548,2.5,0.65422,0.0001,18.14265]
[1744141068999,74.91,76356.1863,2.5,0.65374,0.0001,18.15085]
[1744141072004,74.91,76346.2117,2.5,0.65275,0.0001,18.16783]
[1744141077009,74.91,76348.5843,2.5,0.65298,0.0001,18.16381]
[1744141078010,74.91,76352.3066,2.5,0.65335,0.0001,18.1575]
[1744141079011,74.91,76358.7125,2.5,0.65399,0.0001,18.14659]
[1744141080012,74.91,76355.2096,2.5,0.65364,0.0001,18.15261]
[1744141081014,74.91,76351.453,2.5,0.65326,0.0001,18.15905]
[1744141083015,74.91,76345.7743,2.5,0.65269,0.0001,18.16875]
[1744141087019,74.91,76358.6856,2.5,0.65398,0.0001,18.14681]
[1744141087467,74.91,76358.6856,2.5,0.65398,0.0001,18.14681]
[1744141087506,74.91,76358.6856,2.5,0.65398,0.0001,18.14681]
[1744141087560,74.91,76358.6856,2.5,0.65398,0.0001,18.14681]
[1744141087705,74.91,76358.6856,2.5,0.65398,0.0001,18.14681]
[1744141087813,74.91,76358.6856,2.5,0.65398,0.0001,18.14681]
[1744141088046,74.91,76358.6856,2.5,0.65398,0.0001,18.14681]
[1744141089023,74.92,76380.9346,2.5,0.6562,0.0001,18.10848]
[1744141090024,74.92,76386.0991,2.5,0.65672,0.0001,18.09953]
[1744141090383,74.92,76386.0991,2.5,0.65672,0.0001,18.09953]
[1744141090629,74.92,76386.0991,2.5,0.65672,0.0001,18.09953]
[1744141091025,74.92,76380.177,2.5,0.65612,0.0001,18.10987]
[1744141091046,74.92,76380.177,2.5,0.65612,0.0001,18.10987]
[1744141092027,74.92,76381.1357,2.5,0.65622,0.0001,18.10823]
[1744141092120,74.92,76381.1357,2.5,0.65622,0.0001,18.10823]
[1744141092379,74.92,76381.1357,2.5,0.65622,0.0001,18.10823]
[1744141092699,74.92,76381.1357,2.5,0.65622,0.0001,18.10823]
[1744141093028,74.92,76395.1863,2.5,0.65762,0.0001,18.08375]
[1744141093236,74.92,76395.1863,2.5,0.65762,0.0001,18.08375]
[1744141093308,74.92,76395.1863,2.5,0.65762,0.0001,18.08375]
[1744141093550,74.92,76395.1863,2.5,0.65762,0.0001,18.08375]
[1744141094029,74.92,76397.9043,2.5,0.65788,0.0001,18.07903]
[1744141094623,74.92,76397.9043,2.5,0.65788,0.0001,18.07903]
[1744141095013,74.92,76397.9043,2.5,0.65788,0.0001,18.07903]
[1744141095030,74.92,76400.8481,2.5,0.65817,0.0001,18.07392]
[1744141095816,74.92,76400.8481,2.5,0.65817,0.0001,18.07392]
[1744141096009,74.92,76400.8481,2.5,0.65817,0.0001,18.07392]
[1744141096558,74.92,76400.8481,2.5,0.65817,0.0001,18.07392]
[1744141096790,74.92,76400.8481,2.5,0.65817,0.0001,18.07392]
[1744141097032,74.93,76393.8338,2.5,0.65747,0.0001,18.08635]
[1744141097330,74.93,76393.8338,2.5,0.65747,0.0001,18.08635]
[1744141098033,74.93,76385.1189,2.5,0.6566,0.0001,18.10161]
[1744141098065,74.93,76385.1189,2.5,0.6566,0.0001,18.10161]
[1744141099034,74.93,76377.8441,2.5,0.65587,0.0001,18.11428]
[1744141100035,74.93,76374.5972,2.5,0.65555,0.0001,18.11993]
[1744141100099,74.93,76374.5972,2.5,0.65555,0.0001,18.11993]
[1744141100342,74.93,76374.5972,2.5,0.65555,0.0001,18.11993]
[1744141100418,74.93,76374.5972,2.5,0.65555,0.0001,18.11993]
[1744141100785,74.93,76374.5972,2.5,0.65555,0.0001,18.11993]
[1744141101036,74.93,76384.7179,2.5,0.65655,0.0001,18.1024]
[1744141101739,74.93,76384.7179,2.5,0.65655,0.0001,18.1024]
[1744141102030,74.93,76384.7179,2.5,0.65655,0.0001,18.1024]
[1744141102037,74.93,76393.0872,2.5,0.65739,0.0001,18.08783]
[1744141102209,74.93,76393.0872,2.5,0.65739,0.0001,18.08783]
[1744141102378,74.93,76393.0872,2.5,0.65739,0.0001,18.08783]
[1744141102517,74.93,76393.0872,2.5,0.65739,0.0001,18.08783]
[1744141103038,74.93,76387.2477,2.5,0.6568,0.0001,18.09808]
[1744141104039,74.93,76380.6426,2.5,0.65614,0.0001,18.1096]
[1744141105040,74.93,76376.1137,2.5,0.65569,0.0001,18.11748]
[1744141107042,74.94,76357.7214,2.5,0.65385,0.0001,18.1492]
[1744141108043,74.94,76350.3307,2.5,0.65311,0.0001,18.16182]
[1744141110045,74.94,76346.9656,2.5,0.65277,0.0001,18.16757]
[1744141112048,74.94,76351.3682,2.5,0.65324,0.0001,18.15538]
[1744141112167,74.94,76351.3682,2.5,0.65324,0.0001,18.15538]
[1744141113048,74.94,76357.3208,2.5,0.65383,0.0001,18.14524]
[1744141116051,74.94,76349.3151,2.5,0.65303,0.0001,18.15899]
[1744141116582,74.94,76349.3151,2.5,0.65303,0.0001,18.15899]
[1744141120395,74.94,76346.165,2.5,0.65271,0.0001,18.16442]
[1744141120889,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141121326,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141121417,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141121484,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141121604,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141121683,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141122302,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141123713,74.94,76346.165,2.5,0.6527,0.0001,18.16444]
[1744141123851,74.95,76346.165,2.5,0.6527,0.0001,18.16454]
[1744141124378,74.95,76346.165,2.5,0.6527,0.0001,18.16454]
[1744141124635,74.95,76346.165,2.5,0.6527,0.0001,18.16454]
[1744141124696,74.95,76346.165,2.5,0.6527,0.0001,18.16454]
[1744141125015,74.95,76346.165,2.5,0.65269,0.0001,18.16468]
[1744141125381,74.95,76346.165,2.5,0.65269,0.0001,18.16468]
[1744141125465,74.95,76346.165,2.5,0.65269,0.0001,18.16468]
[1744141125611,74.95,76346.165,2.5,0.65269,0.0001,18.16468]
[1744141125686,74.95,76346.165,2.5,0.65269,0.0001,18.16468]
[1744141127029,74.95,76346.165,2.5,0.65269,0.0001,18.16468]
[1744141127056,74.95,76346.165,2.5,0.65269,0.0001,18.16468]
[1744141127064,74.96,76322.6608,2.5,0.65032,0.0001,18.20441]
[1744141128150,74.96,76322.6608,2.5,0.65032,0.0001,18.20441]
[1744141128153,74.96,76322.6608,2.5,0.65032,0.0001,18.20441]
[1744141128486,74.96,76322.6608,2.5,0.65032,0.0001,18.20441]
[1744141128728,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141129107,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141129302,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141129517,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141129609,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141129621,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141129847,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141129960,74.96,76322.6608,2.5,0.65033,0.0001,18.20438]
[1744141130067,74.96,76347.0683,2.5,0.65277,0.0001,18.16334]
[1744141130411,74.96,76347.0683,2.5,0.65277,0.0001,18.16334]
[1744141130961,74.96,76347.0683,2.5,0.65277,0.0001,18.16334]
[1744141132058,74.96,76347.3933,2.5,0.6528,0.0001,18.16287]
[1744141132069,74.96,76352.9373,2.5,0.65336,0.0001,18.15343]
[1744141132394,74.96,76352.9373,2.5,0.65336,0.0001,18.15343]
[1744141132695,74.96,76352.9373,2.5,0.65336,0.0001,18.15343]
[1744141133611,74.96,76361.6629,2.5,0.65423,0.0001,18.13853]
[1744141134715,74.96,76361.6629,2.5,0.65423,0.0001,18.13853]
[1744141135038,74.96,76361.6629,2.5,0.65423,0.0001,18.13853]
[1744141135072,74.96,76364.9739,2.5,0.65456,0.0001,18.13286]
[1744141135641,74.96,76364.9739,2.5,0.65456,0.0001,18.13286]
[1744141135918,74.96,76364.9739,2.5,0.65456,0.0001,18.13286]
[1744141136041,74.96,76364.9739,2.5,0.65456,0.0001,18.13286]
[1744141136073,74.96,76369.4728,2.5,0.65501,0.0001,18.12513]
[1744141136330,74.96,76369.4728,2.5,0.65501,0.0001,18.12513]
[1744141136467,74.96,76369.4728,2.5,0.65501,0.0001,18.12513]
[1744141136507,74.96,76369.4728,2.5,0.65501,0.0001,18.12513]
[1744141136920,74.96,76369.4728,2.5,0.65501,0.0001,18.12513]
[1744141137023,74.96,76369.4728,2.5,0.65501,0.0001,18.12516]
[1744141137408,74.96,76369.4728,2.5,0.65501,0.0001,18.12516]
[1744141137585,74.96,76369.4728,2.5,0.65501,0.0001,18.12516]
[1744141138033,74.96,76369.4728,2.5,0.65501,0.0001,18.12516]
[1744141138075,74.96,76382.3467,2.5,0.65629,0.0001,18.10291]
[1744141138396,74.96,76382.3467,2.5,0.65629,0.0001,18.10291]
[1744141138906,74.96,76382.3467,2.5,0.65629,0.0001,18.10291]
[1744141139007,74.96,76382.3467,2.5,0.65629,0.0001,18.10294]
[1744141139449,74.96,76382.3467,2.5,0.65629,0.0001,18.10294]
[1744141139698,74.96,76382.3467,2.5,0.65629,0.0001,18.10294]
[1744141139846,74.96,76382.3467,2.5,0.65629,0.0001,18.10296]
[1744141140114,74.96,76382.3467,2.5,0.65629,0.0001,18.10296]
[1744141140575,74.96,76382.3467,2.5,0.65629,0.0001,18.10296]
[1744141140837,74.96,76382.3467,2.5,0.65629,0.0001,18.10296]
[1744141140942,74.96,76382.3467,2.5,0.65629,0.0001,18.103]
[1744141141271,74.96,76382.3467,2.5,0.65629,0.0001,18.103]
[1744141141298,74.96,76382.3467,2.5,0.65629,0.0001,18.103]
[1744141141447,74.96,76382.3467,2.5,0.65629,0.0001,18.103]
[1744141141967,74.96,76382.3467,2.5,0.65629,0.0001,18.103]
[1744141142080,74.97,76393.2258,2.5,0.65737,0.0001,18.08407]
[1744141142279,74.97,76393.2258,2.5,0.65737,0.0001,18.08407]
[1744141142429,74.97,76393.2258,2.5,0.65737,0.0001,18.08407]
[1744141142496,74.97,76393.2258,2.5,0.65737,0.0001,18.08407]
[1744141142675,74.97,76393.2258,2.5,0.65737,0.0001,18.08411]
[1744141143812,74.97,76393.2258,2.5,0.65737,0.0001,18.08412]
[1744141144689,74.97,76366.4671,2.5,0.6547,0.0001,18.13054]
[1744141145696,74.97,76361.2634,2.5,0.65418,0.0001,18.13949]
[1744141146703,74.97,76367.3633,2.5,0.65478,0.0001,18.12902]
[1744141147654,74.97,76367.3633,2.5,0.65478,0.0001,18.12902]
[1744141147709,74.97,76367.3633,2.5,0.65478,0.0001,18.12902]
[1744141148421,74.97,76367.3633,2.5,0.65478,0.0001,18.12903]
[1744141148432,74.97,76367.3633,2.5,0.65478,0.0001,18.12903]
[1744141148583,74.97,76367.3633,2.5,0.65478,0.0001,18.12903]
[1744141149087,74.97,76362.8667,2.5,0.65433,0.0001,18.13676]
[1744141150128,74.97,76362.8667,2.5,0.65433,0.0001,18.1368]
[1744141150381,74.97,76362.8667,2.5,0.65433,0.0001,18.1368]
[1744141150499,74.97,76362.8667,2.5,0.65433,0.0001,18.1368]
[1744141150696,74.97,76362.8667,2.5,0.65433,0.0001,18.1368]
[1744141150746,74.97,76362.8667,2.5,0.65433,0.0001,18.1368]
[1744141150805,74.97,76362.8667,2.5,0.65433,0.0001,18.1368]
[1744141151621,74.97,76362.8667,2.5,0.65433,0.0001,18.1368]
[1744141151743,74.97,76362.8667,2.5,0.65433,0.0001,18.13683]
[1744141152277,74.97,76362.8667,2.5,0.65433,0.0001,18.13683]
[1744141152965,74.97,76362.8667,2.5,0.65433,0.0001,18.13683]
[1744141152984,74.97,76362.8667,2.5,0.65433,0.0001,18.13688]
[1744141153757,74.97,76362.8667,2.5,0.65432,0.0001,18.13696]
[1744141154365,74.97,76362.8667,2.5,0.65432,0.0001,18.13696]
[1744141154521,74.97,76362.8667,2.5,0.65432,0.0001,18.13696]
[1744141154766,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141155291,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141155362,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141155383,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141155606,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141155834,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141155974,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141156031,74.98,76362.8667,2.5,0.65432,0.0001,18.13705]
[1744141156106,74.98,76430.1483,2.5,0.66102,0.0001,18.01909]
[1744141156392,74.98,76430.1483,2.5,0.66102,0.0001,18.01909]
[1744141156405,74.98,76430.1483,2.5,0.66102,0.0001,18.01909]
[1744141156719,74.98,76430.1483,2.5,0.66102,0.0001,18.01909]
[1744141157052,74.98,76430.1483,2.5,0.66102,0.0001,18.01913]
[1744141157686,74.98,76430.1483,2.5,0.66102,0.0001,18.01913]
[1744141157804,74.98,76430.1483,2.5,0.66102,0.0001,18.01913]
[1744141158696,74.98,76430.1483,2.5,0.66102,0.0001,18.01915]
[1744141158777,74.98,76430.1483,2.5,0.66102,0.0001,18.01915]
[1744141158944,74.98,76430.1483,2.5,0.66102,0.0001,18.01915]
[1744141159073,74.98,76430.1483,2.5,0.66101,0.0001,18.01926]
[1744141159331,74.98,76430.1483,2.5,0.66101,0.0001,18.01926]
[1744141159399,74.98,76430.1483,2.5,0.66101,0.0001,18.01926]
[1744141159948,74.98,76430.1483,2.5,0.66101,0.0001,18.01926]
[1744141160052,74.98,76430.1483,2.5,0.66101,0.0001,18.01925]
[1744141160647,74.98,76430.1483,2.5,0.66101,0.0001,18.01925]
[1744141160942,74.98,76430.1483,2.5,0.66101,0.0001,18.01925]
[1744141161962,74.98,76430.1483,2.5,0.66101,0.0001,18.01923]
[1744141164776,74.98,76430.1483,2.5,0.66101,0.0001,18.01924]
[1744141165851,74.98,76468.2336,2.5,0.66477,0.0001,17.95028]
[1744141170128,74.99,76480.9698,2.5,0.66603,0.0001,17.92693]
[1744141171129,74.99,76485.4645,2.5,0.6665,0.0001,17.91386]
[1744141174138,74.99,76493.8234,2.5,0.66732,0.0001,17.89845]
[1744141175295,74.99,76493.8234,2.5,0.66731,0.0001,17.89848]
[1744141175348,74.99,76493.8234,2.5,0.66731,0.0001,17.89848]
[1744141175437,74.99,76493.8234,2.5,0.66731,0.0001,17.89848]
[1744141175448,74.99,76493.8234,2.5,0.66731,0.0001,17.89848]
[1744141175924,74.99,76493.8234,2.5,0.66731,0.0001,17.89853]
[1744141176397,74.99,76493.8234,2.5,0.66731,0.0001,17.89853]
[1744141176559,74.99,76493.8234,2.5,0.66731,0.0001,17.89853]
[1744141177058,74.99,76493.8234,2.5,0.66731,0.0001,17.89853]
[1744141177401,74.99,76493.8234,2.5,0.66731,0.0001,17.8986]
[1744141177938,74.99,76493.8234,2.5,0.66731,0.0001,17.89866]
[1744141178576,74.99,76493.8234,2.5,0.66731,0.0001,17.89866]
[1744141178945,74.99,76493.8234,2.5,0.66731,0.0001,17.89866]
[1744141179048,75.0,76493.8234,2.5,0.6673,0.0001,17.89873]
[1744141179593,75.0,76493.8234,2.5,0.6673,0.0001,17.89873]
[1744141180754,75.0,76493.8234,2.5,0.6673,0.0001,17.89879]
[1744141181153,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141181953,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141182127,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141182521,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141183191,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141182975,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141183636,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141183830,75.0,76514.1332,2.5,0.66929,0.0001,17.86084]
[1744141184114,75.0,76514.1332,2.5,0.66929,0.0001,17.86088]
[1744141184704,75.0,76514.1332,2.5,0.66929,0.0001,17.86088]
[1744141184989,75.0,76514.1332,2.5,0.66929,0.0001,17.86089]
[1744141185558,75.0,76514.1332,2.5,0.66929,0.0001,17.86089]
[1744141185702,75.0,76514.1332,2.5,0.66929,0.0001,17.86089]
[1744141186158,75.0,76589.2766,2.5,0.67662,0.0001,17.71641]
[1744141187417,75.0,76589.2766,2.5,0.67662,0.0001,17.71646]
[1744141188017,75.0,76589.2766,2.5,0.67662,0.0001,17.71646]
[1744141189471,75.0,76589.2766,2.5,0.67662,0.0001,17.71645]
[1744141190030,75.0,76589.2766,2.5,0.67662,0.0001,17.71643]
[1744141190180,75.0,76589.2766,2.5,0.67662,0.0001,17.71643]
[1744141191094,75.0,76589.2766,2.5,0.67662,0.0001,17.71643]
[1744141191695,75.0,76589.2766,2.5,0.67662,0.0001,17.71642]
[1744141192044,75.0,76589.2766,2.5,0.67662,0.0001,17.71645]
[1744141193138,75.0,76589.2766,2.5,0.67662,0.0001,17.71645]
[1744141193153,75.0,76589.2766,2.5,0.67662,0.0001,17.71649]
[1744141194666,75.0,76589.2766,2.5,0.67662,0.0001,17.71648]
[1744141195065,75.0,76589.2766,2.5,0.67662,0.0001,17.71646]
[1744141197169,75.0,76569.8429,2.5,0.67473,0.0001,17.75438]
[1744141197736,75.0,76569.8429,2.5,0.67473,0.0001,17.75438]
[1744141200100,75.0,76569.3481,2.5,0.67468,0.0001,17.75538]
[1744141201107,75.0,76550.4238,2.5,0.67284,0.0001,17.79194]
[1744141204129,75.01,76556.1468,2.5,0.67339,0.0001,17.78107]
[1744141205136,75.01,76541.6173,2.5,0.67197,0.0001,17.80903]
[1744141205410,75.01,76541.6173,2.5,0.67197,0.0001,17.80903]
[1744141206145,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141206480,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141206687,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141206795,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141207155,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141207726,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141207845,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141207866,75.01,76541.6173,2.5,0.67196,0.0001,17.8091]
[1744141208163,75.01,76541.6173,2.5,0.67196,0.0001,17.8092]
[1744141208390,75.01,76541.6173,2.5,0.67196,0.0001,17.8092]
[1744141208789,75.01,76541.6173,2.5,0.67196,0.0001,17.8092]
[1744141209050,75.01,76541.6173,2.5,0.67196,0.0001,17.8092]
[1744141209170,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141209362,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141209364,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141210177,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141210789,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141210790,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141211184,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141211266,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141211921,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141212084,75.02,76541.6173,2.5,0.67195,0.0001,17.80936]
[1744141212191,75.01,76541.6173,2.5,0.67195,0.0001,17.80933]
[1744141213198,75.01,76541.6173,2.5,0.67195,0.0001,17.80931]
[1744141213782,75.01,76541.6173,2.5,0.67195,0.0001,17.80932]
[1744141214285,75.01,76541.6173,2.5,0.67195,0.0001,17.80932]
[1744141215087,75.01,76541.6173,2.5,0.67195,0.0001,17.80932]
[1744141215212,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141215340,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141215409,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141215459,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141215870,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141216219,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141216356,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141216772,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141217077,75.02,76541.6173,2.5,0.67195,0.0001,17.80934]
[1744141217231,75.02,76639.0095,2.5,0.6814,0.0001,17.61815]
[1744141217703,75.02,76639.0095,2.5,0.6814,0.0001,17.61815]
[1744141218070,75.02,76639.0095,2.5,0.6814,0.0001,17.61815]
[1744141218161,75.02,76639.0095,2.5,0.6814,0.0001,17.61815]
[1744141218178,75.02,76639.0095,2.5,0.6814,0.0001,17.61815]
[1744141218488,75.02,76639.0095,2.5,0.6814,0.0001,17.61815]
[1744141218866,75.02,76639.0095,2.5,0.6814,0.0001,17.61815]
[1744141219234,75.02,76654.0434,2.5,0.68285,0.0001,17.5878]
[1744141219332,75.02,76654.0434,2.5,0.68285,0.0001,17.5878]
[1744141220239,75.02,76670.9843,2.5,0.68448,0.0001,17.55325]
[1744141223242,75.02,76695.5974,2.5,0.68684,0.0001,17.50254]
[1744141224243,75.02,76699.2484,2.5,0.68718,0.0001,17.49501]
[1744141225244,75.02,76692.6123,2.5,0.68655,0.0001,17.50875]
[1744141226245,75.02,76695.372,2.5,0.68681,0.0001,17.50309]
[1744141227002,75.02,76695.372,2.5,0.68681,0.0001,17.50309]
[1744141228247,75.02,76710.522,2.5,0.68826,0.0001,17.47161]
[1744141228899,75.02,76710.522,2.5,0.68826,0.0001,17.47161]
[1744141230249,75.02,76718.6417,2.5,0.68903,0.0001,17.4547]
[1744141232252,75.02,76723.1685,2.5,0.68949,0.0001,17.44042]
[1744141234253,75.02,76730.9077,2.5,0.69023,0.0001,17.42426]
[1744141234566,75.02,76730.9077,2.5,0.69023,0.0001,17.42426]
[1744141234718,75.02,76730.9077,2.5,0.69023,0.0001,17.42426]
[1744141235254,75.03,76743.9375,2.5,0.69146,9e-05,17.39681]
[1744141235450,75.03,76743.9375,2.5,0.69146,9e-05,17.39681]
[1744141236255,75.03,76744.0297,2.5,0.69147,9e-05,17.3967]
[1744141237858,75.03,76745.1645,2.5,0.69157,9e-05,17.39439]
[1744141238206,75.03,76745.1645,2.5,0.69157,9e-05,17.39439]
[1744141238258,75.03,76738.6619,2.5,0.69095,0.0001,17.40824]
[1744141239259,75.03,76743.332,2.5,0.69139,9e-05,17.39844]
[1744141241261,75.03,76735.0716,2.5,0.6906,0.0001,17.41606]
[1744141243264,75.04,76728.9215,2.5,0.69001,0.0001,17.42915]
[1744141246021,75.04,76731.191,2.5,0.69022,0.0001,17.42457]
[1744141247268,75.04,76743.6902,2.5,0.6914,9e-05,17.39825]
[1744141248269,75.04,76739.3574,2.5,0.69098,0.0001,17.4075]
[1744141250272,75.05,76736.1591,2.5,0.69067,0.0001,17.41441]
[1744141252951,75.05,76738.6081,2.5,0.6909,0.0001,17.40938]
[1744141254275,75.05,76731.5761,2.5,0.69023,0.0001,17.42436]
[1744141255276,75.05,76725.8403,2.5,0.68968,0.0001,17.43647]
[1744141256277,75.05,76723.051,2.5,0.68941,0.0001,17.44237]
[1744141259549,75.06,76724.8256,2.5,0.68957,0.0001,17.43881]
[1744141260991,75.06,76724.8256,2.5,0.68957,0.0001,17.43881]
[1744141261978,75.06,76724.8256,2.5,0.68957,0.0001,17.43887]
[1744141262290,75.07,76730.1358,2.5,0.69005,0.0001,17.42829]
[1744141263293,75.07,76688.0561,2.5,0.68604,0.0001,17.51591]
[1744141264293,75.07,76675.6005,2.5,0.68485,0.0001,17.54147]
[1744141265594,75.07,76683.1229,2.5,0.68557,0.0001,17.52602]
[1744141270171,75.07,76682.1786,2.5,0.68548,0.0001,17.52803]
[1744141270272,75.07,76682.1786,2.5,0.68548,0.0001,17.52805]
[1744141270363,75.07,76682.1786,2.5,0.68548,0.0001,17.52805]
[1744141270717,75.07,76682.1786,2.5,0.68548,0.0001,17.52805]
[1744141270753,75.07,76682.1786,2.5,0.68548,0.0001,17.52805]
[1744141271095,75.07,76682.1786,2.5,0.68548,0.0001,17.52805]
[1744141271159,75.07,76682.1786,2.5,0.68548,0.0001,17.52804]
[1744141272644,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274038,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274299,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274379,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274447,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274697,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274840,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274936,75.07,76664.4566,2.5,0.68378,0.0001,17.56429]
[1744141274967,75.07,76664.4566,2.5,0.68378,0.0001,17.56432]
[1744141275625,75.07,76664.4566,2.5,0.68378,0.0001,17.56432]
[1744141276587,75.07,76661.9667,2.5,0.68354,0.0001,17.56937]
[1744141277307,75.07,76672.1464,2.5,0.68452,0.0001,17.54855]
[1744141278046,75.07,76672.1464,2.5,0.68452,0.0001,17.54852]
[1744141278689,75.07,76685.4414,2.5,0.68579,0.0001,17.52124]
[1744141279437,75.07,76685.4414,2.5,0.68579,0.0001,17.52124]
[1744141280002,75.07,76685.4414,2.5,0.68579,0.0001,17.52124]
[1744141280630,75.07,76685.4414,2.5,0.68579,0.0001,17.52124]
[1744141280703,75.07,76685.4414,2.5,0.68579,0.0001,17.52123]
[1744141281710,75.07,76695.4816,2.5,0.68675,0.0001,17.50051]
[1744141282717,75.07,76702.8566,2.5,0.68746,0.0001,17.48522]
[1744141283724,75.07,76698.186,2.5,0.68701,0.0001,17.49491]
[1744141284731,75.07,76702.3278,2.5,0.68741,0.0001,17.48633]
[1744141286745,75.07,76707.9587,2.5,0.68794,0.0001,17.47466]
[1744141287752,75.07,76710.797,2.5,0.68821,0.0001,17.46876]
[1744141289321,75.07,76696.8377,2.5,0.68688,0.0001,17.49781]
[1744141289420,75.07,76696.8377,2.5,0.68688,0.0001,17.49781]
[1744141289600,75.07,76696.8377,2.5,0.68688,0.0001,17.49781]
[1744141290030,75.07,76696.8377,2.5,0.68688,0.0001,17.49781]
[1744141290062,75.07,76696.8377,2.5,0.68688,0.0001,17.49781]
[1744141290098,75.07,76696.8377,2.5,0.68688,0.0001,17.49782]
[1744141290399,75.07,76696.8377,2.5,0.68688,0.0001,17.49782]
[1744141290589,75.07,76696.8377,2.5,0.68688,0.0001,17.49782]
[1744141290657,75.07,76696.8377,2.5,0.68688,0.0001,17.49782]
[1744141290780,75.07,76696.8377,2.5,0.68688,0.0001,17.4978]
[1744141291412,75.07,76696.8377,2.5,0.68688,0.0001,17.4978]
[1744141291523,75.07,76696.8377,2.5,0.68688,0.0001,17.4978]
[1744141291549,75.07,76696.8377,2.5,0.68688,0.0001,17.4978]
[1744141291787,75.07,76696.8377,2.5,0.68692,0.0001,17.4929]
[1744141293801,75.07,76661.0658,2.5,0.68349,0.0001,17.56628]
[1744141294808,75.07,76666.6728,2.5,0.68403,0.0001,17.55481]
[1744141295815,75.07,76672.3608,2.5,0.68458,0.0001,17.54315]
[1744141296822,75.07,76676.7897,2.5,0.685,0.0001,17.53405]
[1744141297829,75.07,76686.5126,2.5,0.68593,0.0001,17.51409]
[1744141299843,75.07,76678.0168,2.5,0.68512,0.0001,17.53159]
[1744141300850,75.07,76674.8483,2.5,0.68481,0.0001,17.53809]
[1744141302263,75.07,76674.8483,2.5,0.68481,0.0001,17.53809]
[1744141302334,75.07,76674.2492,2.5,0.68476,0.0001,17.53933]
[1744141302389,75.07,76674.2492,2.5,0.68476,0.0001,17.53933]
[1744141302914,75.07,76674.2492,2.5,0.68476,0.0001,17.53933]
[1744141303045,75.07,76674.2492,2.5,0.68476,0.0001,17.53933]
[1744141303078,75.07,76674.2492,2.5,0.68475,0.0001,17.53938]
[1744141303425,75.07,76674.2492,2.5,0.68475,0.0001,17.53938]
[1744141303697,75.07,76674.2492,2.5,0.68475,0.0001,17.53938]
[1744141304323,75.07,76674.2492,2.5,0.68475,0.0001,17.53936]
[1744141304879,75.07,76659.7465,2.5,0.68336,0.0001,17.56895]
[1744141306149,75.07,76659.7465,2.5,0.68336,0.0001,17.56895]
[1744141306633,75.07,76659.7465,2.5,0.68337,0.0001,17.56889]
[1744141306984,75.07,76659.7465,2.5,0.68337,0.0001,17.56889]
[1744141307901,75.07,76671.2073,2.5,0.68447,0.0001,17.54544]
[1744141308908,75.07,76686.1071,2.5,0.6859,0.0001,17.51486]
[1744141309512,75.07,76686.1071,2.5,0.6859,0.0001,17.51486]
[1744141309915,75.07,76686.1071,2.5,0.6859,0.0001,17.51488]
[1744141311929,75.07,76711.6436,2.5,0.68834,0.0001,17.46198]
[1744141314311,75.07,76711.6436,2.5,0.68834,0.0001,17.46198]
[1744141314950,75.07,76695.8053,2.5,0.68682,0.0001,17.49485]
[1744141315957,75.07,76678.3274,2.5,0.68515,0.0001,17.53085]
[1744141316964,75.06,76682.0454,2.5,0.68551,0.0001,17.52319]
[1744141317971,75.06,76685.3639,2.5,0.68583,0.0001,17.51634]
[1744141319985,75.06,76689.8148,2.5,0.68625,0.0001,17.50714]
[1744141320993,75.06,76695.5018,2.5,0.6868,0.0001,17.49537]
[1744141321999,75.06,76692.1795,2.5,0.68648,0.0001,17.50224]
[1744141324361,75.06,76701.574,2.5,0.68738,0.0001,17.48279]
[1744141327036,75.07,76706.9709,2.5,0.68789,0.0001,17.47163]
[1744141328043,75.07,76720.7198,2.5,0.6892,0.0001,17.44296]
[1744141331064,75.07,76715.8714,2.5,0.68874,0.0001,17.45319]
[1744141332071,75.07,76703.7741,2.5,0.68758,0.0001,17.4784]
[1744141333078,75.07,76698.1895,2.5,0.68705,0.0001,17.48999]
[1744141334085,75.07,76700.787,2.5,0.6873,0.0001,17.48461]
[1744141336099,75.07,76708.6365,2.5,0.68804,0.0001,17.46833]
[1744141338113,75.07,76707.458,2.5,0.68793,0.0001,17.47079]
[1744141339120,75.07,76707.458,2.5,0.68793,0.0001,17.47076]
[1744141340127,75.07,76678.7056,2.5,0.68519,0.0001,17.53015]
[1744141341134,75.07,76670.3469,2.5,0.68439,0.0001,17.54723]
[1744141342141,75.07,76675.8516,2.5,0.68492,0.0001,17.53592]
[1744141344155,75.06,76678.536,2.5,0.68518,0.0001,17.53035]
[1744141345167,75.06,76683.8262,2.5,0.68568,0.0001,17.51946]
[1744141345932,75.06,76683.8262,2.5,0.68568,0.0001,17.51946]
[1744141345985,75.06,76683.8262,2.5,0.68568,0.0001,17.51946]
[1744141346402,75.06,76683.8262,2.5,0.68568,0.0001,17.51946]
[1744141346174,75.06,76683.8262,2.5,0.68568,0.0001,17.51942]
[1744141346669,75.06,76683.8262,2.5,0.68568,0.0001,17.51942]
[1744141347061,75.06,76683.8262,2.5,0.68568,0.0001,17.51942]
[1744141347149,75.06,76683.8262,2.5,0.68568,0.0001,17.51942]
[1744141347181,75.06,76683.8262,2.5,0.68569,0.0001,17.51937]
[1744141347773,75.06,76683.8262,2.5,0.68569,0.0001,17.51937]
[1744141348188,75.06,76683.8262,2.5,0.68568,0.0001,17.51948]
[1744141349195,75.07,76683.8262,2.5,0.68568,0.0001,17.51957]
[1744141350202,75.07,76629.2996,2.5,0.68043,0.0001,17.63035]
[1744141351042,75.07,76629.2996,2.5,0.68043,0.0001,17.63035]
[1744141351209,75.07,76629.2996,2.5,0.68046,0.0001,17.62556]
[1744141352216,75.07,76614.8201,2.5,0.67906,0.0001,17.65449]
[1744141353394,75.07,76602.7763,2.5,0.6779,0.0001,17.6784]
[1744141355755,75.07,76601.5842,2.5,0.67778,0.0001,17.68082]
[1744141356020,75.07,76601.5842,2.5,0.67778,0.0001,17.68082]
[1744141357180,75.07,76601.5842,2.5,0.67778,0.0001,17.68085]
[1744141357265,75.07,76601.5842,2.5,0.67778,0.0001,17.68086]
[1744141358272,75.07,76590.4816,2.5,0.6767,0.0001,17.70272]
[1744141358697,75.07,76590.4816,2.5,0.6767,0.0001,17.70272]
[1744141359371,75.07,76590.4816,2.5,0.6767,0.0001,17.70272]
[1744141359602,75.07,76590.4816,2.5,0.6767,0.0001,17.70272]
[1744141361395,75.07,76590.4816,2.5,0.6767,0.0001,17.70271]
[1744141361403,75.07,76573.4447,2.5,0.67504,0.0001,17.73598]
[1744141363667,75.07,76573.4447,2.5,0.67504,0.0001,17.73596]
[1744141365321,75.07,76580.3011,2.5,0.67571,0.0001,17.7226]
[1744141367278,75.07,76580.3011,2.5,0.67571,0.0001,17.7226]
[1744141367398,75.07,76580.3011,2.5,0.67571,0.0001,17.7226]
[1744141367409,75.07,76584.4695,2.5,0.67612,0.0001,17.71447]
[1744141368143,75.07,76584.4695,2.5,0.67612,0.0001,17.71447]
[1744141369317,75.07,76584.4695,2.5,0.67612,0.0001,17.71447]
[1744141369411,75.07,76561.9142,2.5,0.67392,0.0001,17.75833]
[1744141369786,75.07,76561.9142,2.5,0.67392,0.0001,17.75833]
[1744141370360,75.07,76561.9142,2.5,0.67392,0.0001,17.75831]
[1744141370707,75.07,76561.9142,2.5,0.67392,0.0001,17.75831]
[1744141371109,75.07,76561.9142,2.5,0.67392,0.0001,17.75831]
[1744141372219,75.07,76561.9142,2.5,0.67392,0.0001,17.7583]
[1744141372223,75.07,76561.9142,2.5,0.67392,0.0001,17.7583]
[1744141372478,75.07,76561.9142,2.5,0.67392,0.0001,17.75841]
[1744141372547,75.07,76561.9142,2.5,0.67392,0.0001,17.75841]
[1744141373382,75.08,76561.9142,2.5,0.67392,0.0001,17.75846]
[1744141373705,75.08,76561.9142,2.5,0.67392,0.0001,17.75846]
[1744141373801,75.08,76561.9142,2.5,0.67392,0.0001,17.75846]
[1744141374390,75.08,76561.9142,2.5,0.67391,0.0001,17.75854]
[1744141377412,75.08,76561.9142,2.5,0.6739,0.0001,17.75873]
[1744141379426,75.08,76489.7931,2.5,0.66684,0.0001,17.89532]
[1744141380019,75.08,76489.7931,2.5,0.66684,0.0001,17.89532]
[1744141380166,75.08,76489.7931,2.5,0.66684,0.0001,17.89532]
[1744141380310,75.08,76489.7931,2.5,0.66684,0.0001,17.89532]
[1744141380412,75.08,76489.7931,2.5,0.66684,0.0001,17.89534]
[1744141381193,75.08,76489.7931,2.5,0.66684,0.0001,17.89534]
[1744141381339,75.08,76489.7931,2.5,0.66684,0.0001,17.89534]
[1744141381440,75.08,76489.7931,2.5,0.66684,0.0001,17.89534]
[1744141382425,75.08,76489.7931,2.5,0.66684,0.0001,17.8953]
[1744141382692,75.08,76489.7931,2.5,0.66684,0.0001,17.8953]
[1744141384431,75.09,76494.3365,2.5,0.66728,0.0001,17.88695]
[1744141385318,75.09,76494.3365,2.5,0.66728,0.0001,17.88695]
[1744141385418,75.09,76494.3365,2.5,0.66728,0.0001,17.88695]
[1744141385432,75.09,76486.3453,2.5,0.6665,0.0001,17.90179]
[1744141386095,75.09,76486.3453,2.5,0.6665,0.0001,17.90179]
[1744141386204,75.09,76486.3453,2.5,0.6665,0.0001,17.90182]
[1744141386975,75.09,76486.3453,2.5,0.6665,0.0001,17.90182]
[1744141388435,75.09,76467.8876,2.5,0.66468,0.0001,17.93578]
[1744141389436,75.09,76474.9286,2.5,0.66537,0.0001,17.92288]
[1744141390107,75.09,76474.9286,2.5,0.66537,0.0001,17.92288]
[1744141390349,75.09,76474.9286,2.5,0.66537,0.0001,17.92288]
[1744141390355,75.09,76474.9286,2.5,0.66537,0.0001,17.92289]
[1744141390823,75.09,76474.9286,2.5,0.66537,0.0001,17.92289]
[1744141390851,75.09,76474.9286,2.5,0.66537,0.0001,17.92289]
[1744141391042,75.09,76474.9286,2.5,0.66537,0.0001,17.92289]
[1744141391062,75.09,76474.9286,2.5,0.66537,0.0001,17.92291]
[1744141391705,75.09,76474.9286,2.5,0.66537,0.0001,17.92291]
[1744141391970,75.09,76474.9286,2.5,0.66537,0.0001,17.92291]
[1744141392019,75.09,76474.9286,2.5,0.66537,0.0001,17.92296]
[1744141392656,75.09,76474.9286,2.5,0.66537,0.0001,17.92296]
[1744141392730,75.09,76474.9286,2.5,0.66536,0.0001,17.92303]
[1744141393582,75.09,76474.9286,2.5,0.66536,0.0001,17.92303]
[1744141394019,75.09,76474.9286,2.5,0.66536,0.0001,17.92303]
[1744141394042,75.09,76474.9286,2.5,0.66536,0.0001,17.92303]
[1744141394255,75.09,76474.9286,2.5,0.66536,0.0001,17.92303]
[1744141394422,75.09,76474.9286,2.5,0.66536,0.0001,17.92303]
[1744141394666,75.09,76474.9286,2.5,0.66536,0.0001,17.92309]
[1744141394697,75.09,76474.9286,2.5,0.66536,0.0001,17.92309]
[1744141395341,75.09,76474.9286,2.5,0.66536,0.0001,17.92309]
[1744141395436,75.09,76474.9286,2.5,0.66536,0.0001,17.9231]
[1744141396870,75.09,76474.9286,2.5,0.66536,0.0001,17.92307]
[1744141398568,75.09,76525.4765,2.5,0.67033,0.0001,17.82871]
[1744141400222,75.09,76525.4765,2.5,0.67033,0.0001,17.82871]
[1744141400465,75.09,76532.3455,2.5,0.671,0.0001,17.81567]
[1744141400480,75.09,76532.3455,2.5,0.671,0.0001,17.81567]
[1744141401395,75.09,76532.3455,2.5,0.67101,0.0001,17.81559]
[1744141401683,75.09,76532.3455,2.5,0.67101,0.0001,17.81559]
[1744141401850,75.09,76532.3455,2.5,0.67101,0.0001,17.81559]
[1744141402417,75.09,76532.3455,2.5,0.67101,0.0001,17.81559]
[1744141402478,75.09,76545.7481,2.5,0.67232,0.0001,17.78998]
[1744141402496,75.09,76545.7481,2.5,0.67232,0.0001,17.78998]
[1744141402795,75.09,76545.7481,2.5,0.67232,0.0001,17.78998]
[1744141402849,75.09,76545.7481,2.5,0.67232,0.0001,17.78998]
[1744141403443,75.09,76545.7481,2.5,0.67232,0.0001,17.78996]
[1744141403878,75.09,76545.7481,2.5,0.67232,0.0001,17.78996]
[1744141403979,75.09,76545.7481,2.5,0.67232,0.0001,17.78995]
[1744141405619,75.09,76577.6241,2.5,0.67543,0.0001,17.7284]
[1744141407388,75.09,76577.6241,2.5,0.67543,0.0001,17.7284]
[1744141407483,75.09,76589.5816,2.5,0.67659,0.0001,17.70504]
[1744141407743,75.09,76589.5816,2.5,0.67659,0.0001,17.70504]
[1744141408237,75.09,76589.5816,2.5,0.67659,0.0001,17.70504]
[1744141408446,75.09,76589.5816,2.5,0.67659,0.0001,17.70504]
[1744141408484,75.09,76594.96,2.5,0.67711,0.0001,17.6945]
[1744141409463,75.09,76594.96,2.5,0.67711,0.0001,17.6945]
[1744141409485,75.09,76591.1099,2.5,0.67673,0.0001,17.70208]
[1744141410396,75.09,76591.1099,2.5,0.67673,0.0001,17.70208]
[1744141410486,75.09,76585.9415,2.5,0.67623,0.0001,17.71221]
[1744141411194,75.09,76585.9415,2.5,0.67623,0.0001,17.71221]
[1744141412496,75.09,76585.9415,2.5,0.67627,0.0001,17.70735]
[1744141413134,75.09,76585.9415,2.5,0.67627,0.0001,17.70735]
[1744141413371,75.09,76585.9415,2.5,0.67627,0.0001,17.70735]
[1744141413465,75.09,76585.9415,2.5,0.67627,0.0001,17.70735]
[1744141413489,75.09,76570.949,2.5,0.67481,0.0001,17.73656]
[1744141414048,75.09,76570.949,2.5,0.67481,0.0001,17.73656]
[1744141414141,75.08,76570.949,2.5,0.67481,0.0001,17.73654]
[1744141414682,75.08,76566.7131,2.5,0.6744,0.0001,17.74474]
[1744141415689,75.08,76576.6539,2.5,0.67537,0.0001,17.72545]
[1744141416696,75.09,76589.0768,2.5,0.67657,0.0001,17.70121]
[1744141417703,75.09,76603.7313,2.5,0.67799,0.0001,17.67241]
[1744141418710,75.09,76608.0411,2.5,0.67841,0.0001,17.66392]
[1744141419717,75.09,76603.6468,2.5,0.67798,0.0001,17.67265]
[1744141420724,75.09,76599.9668,2.5,0.67762,0.0001,17.67994]
[1744141421732,75.09,76596.7403,2.5,0.67731,0.0001,17.68631]
[1744141422738,75.09,76593.5144,2.5,0.67699,0.0001,17.69268]
[1744141425759,75.09,76599.0951,2.5,0.67753,0.0001,17.68179]
[1744141426766,75.09,76603.4513,2.5,0.67795,0.0001,17.67323]
[1744141427773,75.09,76607.4456,2.5,0.67834,0.0001,17.66538]
[1744141429787,75.1,76610.2951,2.5,0.67861,0.0001,17.65983]
[1744141432809,75.1,76614.4695,2.5,0.679,0.0001,17.6517]
[1744141433816,75.1,76617.7278,2.5,0.67932,0.0001,17.64529]
[1744141435723,75.1,76617.7278,2.5,0.67931,0.0001,17.64536]
[1744141436513,75.1,76609.7463,2.5,0.67854,0.0001,17.66125]
[1744141436741,75.1,76609.7463,2.5,0.67854,0.0001,17.66125]
[1744141437378,75.1,76609.7463,2.5,0.67854,0.0001,17.66125]
[1744141437456,75.1,76609.7463,2.5,0.67854,0.0001,17.66128]
[1744141437845,75.1,76599.0093,2.5,0.6775,0.0001,17.6825]
[1744141438852,75.1,76591.6347,2.5,0.67678,0.0001,17.69702]
[1744141439695,75.1,76591.6347,2.5,0.67678,0.0001,17.69702]
[1744141439859,75.1,76591.6347,2.5,0.67678,0.0001,17.69705]
[1744141440726,75.1,76591.6347,2.5,0.67678,0.0001,17.69705]
[1744141441096,75.1,76591.6347,2.5,0.67678,0.0001,17.69705]
[1744141441378,75.1,76591.6347,2.5,0.67678,0.0001,17.69705]
[1744141441433,75.1,76591.6347,2.5,0.67678,0.0001,17.69705]
[1744141441519,75.11,76599.4361,2.5,0.67754,0.0001,17.68174]
[1744141441666,75.11,76599.4361,2.5,0.67754,0.0001,17.68174]
[1744141442053,75.11,76599.4361,2.5,0.67754,0.0001,17.68174]
[1744141442979,75.11,76599.4361,2.5,0.67754,0.0001,17.68174]
[1744141443360,75.11,76599.4361,2.5,0.67754,0.0001,17.68174]
[1744141444516,75.11,76597.1237,2.5,0.67731,0.0001,17.68632]
[1744141444521,75.11,76561.5543,2.5,0.67386,0.0001,17.75562]
[1744141445522,75.1,76546.1448,2.5,0.67236,0.0001,17.78518]
[1744141447524,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141447555,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141447830,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141448114,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141448354,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141448444,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141448695,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141449469,75.1,76537.5796,2.5,0.67152,0.0001,17.80147]
[1744141449526,75.11,76524.6468,2.5,0.67025,0.0001,17.82615]
[1744141449695,75.11,76524.6468,2.5,0.67025,0.0001,17.82615]
[1744141450099,75.11,76524.6468,2.5,0.67025,0.0001,17.82615]
[1744141450527,75.11,76521.2767,2.5,0.66992,0.0001,17.83256]
[1744141450825,75.11,76521.2767,2.5,0.66992,0.0001,17.83256]
[1744141452529,75.11,76500.2567,2.5,0.66785,0.0001,17.87211]
[1744141453530,75.11,76492.1715,2.5,0.66706,0.0001,17.88718]
[1744141454408,75.11,76492.1715,2.5,0.66706,0.0001,17.88718]
[1744141454487,75.11,76492.1715,2.5,0.66706,0.0001,17.88718]
[1744141454531,75.11,76495.1613,2.5,0.66735,0.0001,17.88167]
[1744141455090,75.11,76495.1613,2.5,0.66735,0.0001,17.88167]
[1744141455151,75.11,76495.1613,2.5,0.66735,0.0001,17.88167]
[1744141456533,75.11,76510.395,2.5,0.66884,0.0001,17.85324]
[1744141456696,75.11,76510.395,2.5,0.66884,0.0001,17.85324]
[1744141457534,75.11,76520.6861,2.5,0.66985,0.0001,17.83392]
[1744141459398,75.11,76520.6861,2.5,0.66985,0.0001,17.83395]
[1744141459495,75.11,76520.6861,2.5,0.66985,0.0001,17.83395]
[1744141459727,75.11,76520.6861,2.5,0.66985,0.0001,17.83395]
[1744141459822,75.11,76520.6861,2.5,0.66985,0.0001,17.83395]
[1744141460426,75.11,76520.6861,2.5,0.66985,0.0001,17.83395]
[1744141460537,75.11,76530.4259,2.5,0.6708,0.0001,17.81559]
[1744141460560,75.11,76530.4259,2.5,0.6708,0.0001,17.81559]
[1744141460646,75.11,76530.4259,2.5,0.6708,0.0001,17.81559]
[1744141461538,75.12,76521.2139,2.5,0.6699,0.0001,17.83306]
[1744141462054,75.12,76521.2139,2.5,0.6699,0.0001,17.83306]
[1744141463026,75.12,76516.1719,2.5,0.6694,0.0001,17.84263]
[1744141465040,75.12,76512.4159,2.5,0.66903,0.0001,17.84975]
[1744141466113,75.12,76512.4159,2.5,0.66903,0.0001,17.84975]
[1744141466455,75.12,76512.4159,2.5,0.66903,0.0001,17.84975]
[1744141466484,75.12,76512.4159,2.5,0.66903,0.0001,17.84978]
[1744141468061,75.12,76512.958,2.5,0.66907,0.0001,17.84887]
[1744141469068,75.12,76501.2576,2.5,0.66792,0.0001,17.8708]
[1744141470580,75.12,76501.2576,2.5,0.66792,0.0001,17.87084]
[1744141471549,75.13,76496.5577,2.5,0.66749,0.0001,17.87484]
[1744141471877,75.13,76496.5577,2.5,0.66749,0.0001,17.87484]
[1744141472046,75.13,76496.5577,2.5,0.66749,0.0001,17.87484]
[1744141472392,75.13,76496.5577,2.5,0.66749,0.0001,17.87487]
[1744141473043,75.13,76496.5577,2.5,0.66749,0.0001,17.87487]
[1744141473217,75.13,76496.5577,2.5,0.66749,0.0001,17.87487]
[1744141473315,75.13,76496.5577,2.5,0.66749,0.0001,17.87488]
[1744141474395,75.13,76496.5577,2.5,0.66749,0.0001,17.87488]
[1744141474475,75.13,76496.5577,2.5,0.66749,0.0001,17.87487]
[1744141475110,75.13,76465.5966,2.5,0.66444,0.0001,17.93191]
[1744141477124,75.12,76453.8233,2.5,0.66328,0.0001,17.95328]
[1744141478192,75.12,76453.8233,2.5,0.66328,0.0001,17.95328]
[1744141481153,75.12,76447.0901,2.5,0.66262,0.0001,17.96534]
[1744141483167,75.12,76443.7495,2.5,0.6623,0.0001,17.97129]
[1744141485181,75.12,76438.4792,2.5,0.66177,0.0001,17.98076]
[1744141488202,75.12,76442.4732,2.5,0.66217,0.0001,17.97357]
[1744141491223,75.12,76434.1469,2.5,0.66135,0.0001,17.98849]
[1744141492230,75.12,76428.4484,2.5,0.66078,0.0001,17.99866]
[1744141495251,75.12,76432.3022,2.5,0.66117,0.0001,17.99173]
[1744141497265,75.12,76435.4465,2.5,0.66148,0.0001,17.98608]
[1744141499279,75.11,76429.2819,2.5,0.66087,0.0001,17.99707]
[1744141502300,75.11,76429.9001,2.5,0.66093,0.0001,17.99593]
[1744141504875,75.11,76429.9001,2.5,0.66093,0.0001,17.99597]
[1744141506083,75.11,76429.9001,2.5,0.66093,0.0001,17.99597]
[1744141506312,75.11,76429.9001,2.5,0.66093,0.0001,17.99597]
[1744141506332,75.11,76429.9001,2.5,0.66094,0.0001,17.99584]
[1744141507339,75.11,76429.8629,2.5,0.66094,0.0001,17.99587]
[1744141508187,75.11,76429.8629,2.5,0.66094,0.0001,17.99587]
[1744141508428,75.11,76429.8629,2.5,0.66094,0.0001,17.99587]
[1744141508466,75.11,76429.8629,2.5,0.66094,0.0001,17.99588]
[1744141508687,75.11,76429.8629,2.5,0.66094,0.0001,17.99588]
[1744141508735,75.11,76429.8629,2.5,0.66094,0.0001,17.99588]
[1744141509266,75.11,76429.8629,2.5,0.66094,0.0001,17.99588]
[1744141509767,75.11,76429.8629,2.5,0.66094,0.0001,17.99588]
[1744141510501,75.11,76429.8629,2.5,0.66094,0.0001,17.99588]
[1744141510530,75.11,76429.8629,2.5,0.66094,0.0001,17.99587]
[1744141510798,75.11,76429.8629,2.5,0.66094,0.0001,17.99587]
[1744141511065,75.11,76429.8629,2.5,0.66094,0.0001,17.99587]
[1744141511602,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141512135,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141512188,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141512332,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141512448,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141512575,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141512556,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141512698,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141513072,75.11,76481.9078,2.5,0.66608,0.0001,17.90141]
[1744141513696,75.12,76479.5914,2.5,0.66584,0.0001,17.90588]
[1744141514389,75.12,76479.5914,2.5,0.66584,0.0001,17.90588]
[1744141514852,75.12,76479.5914,2.5,0.66584,0.0001,17.90588]
[1744141517378,75.12,76479.5914,2.5,0.66584,0.0001,17.90594]
[1744141517440,75.12,76479.5914,2.5,0.66584,0.0001,17.90594]
[1744141517450,75.12,76479.5914,2.5,0.66584,0.0001,17.90594]
[1744141517477,75.12,76479.5914,2.5,0.66584,0.0001,17.90594]
[1744141518196,75.12,76479.5914,2.5,0.66584,0.0001,17.90594]
[1744141518437,75.12,76479.5914,2.5,0.66584,0.0001,17.90594]
[1744141518777,75.12,76477.1081,2.5,0.66558,0.0001,17.91069]
[1744141519110,75.12,76477.1081,2.5,0.66558,0.0001,17.91069]
[1744141519613,75.12,76486.54,2.5,0.66651,0.0001,17.89332]
[1744141519854,75.12,76486.54,2.5,0.66651,0.0001,17.89332]
[1744141520184,75.12,76486.54,2.5,0.66651,0.0001,17.89332]
[1744141520471,75.12,76486.54,2.5,0.66651,0.0001,17.89332]
[1744141520590,75.12,76486.54,2.5,0.66651,0.0001,17.89332]
[1744141520705,75.12,76486.54,2.5,0.66651,0.0001,17.89332]
[1744141521615,75.14,76496.4495,2.5,0.66746,0.0001,17.87554]
[1744141523089,75.14,76496.4495,2.5,0.66746,0.0001,17.87554]
[1744141523399,75.14,76496.4495,2.5,0.66746,0.0001,17.87554]
[1744141523593,75.14,76496.4495,2.5,0.66746,0.0001,17.87554]
[1744141523456,75.14,76496.4495,2.5,0.66745,0.0001,17.87561]
[1744141524036,75.14,76496.4495,2.5,0.66745,0.0001,17.87561]
[1744141524102,75.14,76496.4495,2.5,0.66745,0.0001,17.87561]
[1744141524177,75.14,76496.4495,2.5,0.66745,0.0001,17.87561]
[1744141525619,75.15,76536.7416,2.5,0.67139,0.0001,17.80012]
[1744141528491,75.15,76536.7416,2.5,0.67138,0.0001,17.80038]
[1744141530505,75.16,76521.3469,2.5,0.66987,0.0001,17.82961]
[1744141530788,75.16,76521.3469,2.5,0.66987,0.0001,17.82961]
[1744141531512,75.16,76521.3469,2.5,0.66989,0.0001,17.82491]
[1744141533170,75.16,76521.3469,2.5,0.66989,0.0001,17.82495]
[1744141533696,75.16,76521.3469,2.5,0.66989,0.0001,17.82495]
[1744141533764,75.16,76521.3469,2.5,0.66989,0.0001,17.82495]
[1744141533843,75.16,76521.3469,2.5,0.66989,0.0001,17.82495]
[1744141534534,75.16,76521.3469,2.5,0.66989,0.0001,17.82503]
[1744141534707,75.16,76521.3469,2.5,0.66989,0.0001,17.82503]
[1744141534775,75.16,76521.3469,2.5,0.66989,0.0001,17.82503]
[1744141535339,75.16,76521.3469,2.5,0.66989,0.0001,17.82503]
[1744141535542,75.16,76521.3469,2.5,0.66989,0.0001,17.82503]
[1744141535697,75.16,76521.3469,2.5,0.66989,0.0001,17.82503]
[1744141536275,75.16,76521.3469,2.5,0.66989,0.0001,17.82503]
[1744141536550,75.16,76521.3469,2.5,0.66989,0.0001,17.8251]
[1744141537557,75.17,76559.6448,2.5,0.67362,0.0001,17.75222]
[1744141538564,75.17,76542.8245,2.5,0.67198,0.0001,17.78451]
[1744141539572,75.17,76535.8849,2.5,0.6713,0.0001,17.79781]
[1744141541479,75.17,76533.1488,2.5,0.67103,0.0001,17.8031]
[1744141541495,75.17,76533.1488,2.5,0.67103,0.0001,17.8031]
[1744141541633,75.17,76533.1488,2.5,0.67103,0.0001,17.8031]
[1744141541644,75.17,76533.5919,2.5,0.67107,0.0001,17.80226]
[1744141541893,75.17,76533.5919,2.5,0.67107,0.0001,17.80226]
[1744141541962,75.17,76533.5919,2.5,0.67107,0.0001,17.80226]
[1744141542038,75.17,76533.5919,2.5,0.67107,0.0001,17.80226]
[1744141542523,75.17,76533.5919,2.5,0.67107,0.0001,17.80226]
[1744141542594,75.17,76533.5919,2.5,0.67106,0.0001,17.80235]
[1744141542696,75.17,76533.5919,2.5,0.67106,0.0001,17.80235]
[1744141542753,75.17,76533.5919,2.5,0.67106,0.0001,17.80235]
[1744141542841,75.17,76533.5919,2.5,0.67106,0.0001,17.80235]
[1744141543600,75.18,76533.5919,2.5,0.67106,0.0001,17.80248]
[1744141544456,75.18,76533.5919,2.5,0.67106,0.0001,17.80248]
[1744141545467,75.18,76533.5919,2.5,0.67106,0.0001,17.80254]
[1744141545504,75.18,76533.5919,2.5,0.67106,0.0001,17.80254]
[1744141545614,75.18,76533.5919,2.5,0.67106,0.0001,17.80254]
[1744141546621,75.18,76508.8288,2.5,0.66863,0.0001,17.84931]
[1744141547046,75.18,76508.8288,2.5,0.66863,0.0001,17.84931]
[1744141547097,75.18,76508.8288,2.5,0.66863,0.0001,17.84931]
[1744141547131,75.18,76508.8288,2.5,0.66863,0.0001,17.84931]
[1744141547163,75.18,76508.8288,2.5,0.66863,0.0001,17.84931]
[1744141547397,75.18,76508.8288,2.5,0.66863,0.0001,17.84931]
[1744141547598,75.18,76508.8288,2.5,0.66863,0.0001,17.84931]
[1744141547630,75.18,76508.8288,2.5,0.66862,0.0001,17.84937]
[1744141547966,75.18,76508.8288,2.5,0.66862,0.0001,17.84937]
[1744141548516,75.18,76508.8288,2.5,0.66862,0.0001,17.84937]
[1744141549643,75.18,76508.8288,2.5,0.66862,0.0001,17.84946]
[1744141550650,75.18,76492.3398,2.5,0.667,0.0001,17.88017]
[1744141551085,75.18,76492.3398,2.5,0.667,0.0001,17.88017]
[1744141551654,75.18,76484.4856,2.5,0.66623,0.0001,17.89471]
[1744141552655,75.19,76489.6515,2.5,0.66673,0.0001,17.8852]
[1744141554657,75.19,76493.2269,2.5,0.66708,0.0001,17.87863]
[1744141558225,75.19,76492.1934,2.5,0.66698,0.0001,17.88064]
[1744141558393,75.19,76492.1934,2.5,0.66698,0.0001,17.88064]
[1744141558621,75.19,76492.1934,2.5,0.66698,0.0001,17.88064]
[1744141559662,75.19,76484.1124,2.5,0.66618,0.0001,17.89565]
[1744141561664,75.19,76470.4192,2.5,0.66483,0.0001,17.92088]
[1744141563503,75.19,76471.9571,2.5,0.66498,0.0001,17.91806]
[1744141563732,75.19,76471.9571,2.5,0.66498,0.0001,17.91806]
[1744141564068,75.19,76471.9571,2.5,0.66498,0.0001,17.91806]
[1744141564670,75.19,76471.9571,2.5,0.66498,0.0001,17.91806]
[1744141564668,75.2,76458.8113,2.5,0.66368,0.0001,17.94217]
[1744141564940,75.2,76458.8113,2.5,0.66368,0.0001,17.94217]
[1744141565039,75.2,76458.8113,2.5,0.66368,0.0001,17.94217]
[1744141565041,75.2,76458.8113,2.5,0.66368,0.0001,17.94217]
[1744141566086,75.2,76458.8113,2.5,0.66367,0.0001,17.94224]
[1744141566952,75.2,76458.8113,2.5,0.66367,0.0001,17.94224]
[1744141567105,75.2,76458.8113,2.5,0.66367,0.0001,17.94224]
[1744141567441,75.2,76458.8113,2.5,0.66367,0.0001,17.94224]
[1744141567671,75.2,76449.3321,2.5,0.66274,0.0001,17.95937]
[1744141567796,75.2,76449.3321,2.5,0.66274,0.0001,17.95937]
[1744141567837,75.2,76449.3321,2.5,0.66274,0.0001,17.95937]
[1744141568198,75.2,76449.3321,2.5,0.66274,0.0001,17.95937]
[1744141568267,75.2,76449.3321,2.5,0.66274,0.0001,17.95937]
[1744141568672,75.2,76472.3891,2.5,0.66501,0.0001,17.9175]
[1744141569085,75.2,76472.3891,2.5,0.66501,0.0001,17.9175]
[1744141569187,75.2,76472.3891,2.5,0.665,0.0001,17.91762]
[1744141570628,75.2,76472.3891,2.5,0.665,0.0001,17.91771]
[1744141571129,75.2,76472.3891,2.5,0.665,0.0001,17.91771]
[1744141571170,75.2,76472.3891,2.5,0.665,0.0001,17.91771]
[1744141571416,75.2,76472.3891,2.5,0.665,0.0001,17.91771]
[1744141571704,75.2,76472.3891,2.5,0.665,0.0001,17.91771]
[1744141571437,75.21,76472.3891,2.5,0.665,0.0001,17.91779]
[1744141572294,75.21,76472.3891,2.5,0.665,0.0001,17.91779]
[1744141572525,75.21,76472.3891,2.5,0.66499,0.0001,17.91786]
[1744141573682,75.21,76453.2542,2.5,0.6631,0.0001,17.95276]
[1744141573733,75.21,76453.2542,2.5,0.6631,0.0001,17.95276]
[1744141574683,75.21,76453.0982,2.5,0.66308,0.0001,17.95313]
[1744141574935,75.21,76453.0982,2.5,0.66308,0.0001,17.95313]
[1744141575277,75.21,76453.0982,2.5,0.66308,0.0001,17.95313]
[1744141575370,75.21,76453.0982,2.5,0.66308,0.0001,17.95313]
[1744141575695,75.21,76453.0982,2.5,0.66308,0.0001,17.95313]
[1744141575706,75.22,76449.8616,2.5,0.66276,0.0001,17.95906]
[1744141576660,75.22,76449.8616,2.5,0.66276,0.0001,17.95906]
[1744141576706,75.22,76444.0551,2.5,0.66218,0.0001,17.96956]
[1744141577707,75.22,76448.4735,2.5,0.66262,0.0001,17.96159]
[1744141578623,75.22,76448.4735,2.5,0.66262,0.0001,17.96159]
[1744141578740,75.22,76448.4735,2.5,0.66262,0.0001,17.9616]
[1744141578965,75.22,76448.4735,2.5,0.66262,0.0001,17.9616]
[1744141579165,75.22,76448.4735,2.5,0.66262,0.0001,17.96165]
[1744141579833,75.22,76448.4735,2.5,0.66262,0.0001,17.96165]
[1744141580057,75.22,76448.4735,2.5,0.66262,0.0001,17.96165]
[1744141580117,75.22,76448.4735,2.5,0.66261,0.0001,17.96172]
[1744141581114,75.22,76448.4735,2.5,0.66261,0.0001,17.96172]
[1744141581393,75.22,76448.4735,2.5,0.66261,0.0001,17.96172]
[1744141581412,75.22,76448.4735,2.5,0.66261,0.0001,17.96183]
[1744141582000,75.22,76448.4735,2.5,0.66261,0.0001,17.96183]
[1744141582002,75.22,76448.4735,2.5,0.66261,0.0001,17.96183]
[1744141582097,75.22,76448.4735,2.5,0.6626,0.0001,17.96193]
[1744141583758,75.23,76448.4735,2.5,0.6626,0.0001,17.96202]
[1744141584546,75.23,76448.4735,2.5,0.6626,0.0001,17.96202]
[1744141584716,75.23,76426.774,2.5,0.66045,0.0001,18.00096]
[1744141584844,75.23,76426.774,2.5,0.66045,0.0001,18.00096]
[1744141585717,75.23,76404.2445,2.5,0.65821,0.0001,18.04079]
[1744141586718,75.23,76394.074,2.5,0.6572,0.0001,18.0586]
[1744141588719,75.23,76394.074,2.5,0.6572,0.0001,18.05863]
[1744141588720,75.23,76390.9802,2.5,0.65689,0.0001,18.06405]
[1744141589065,75.23,76390.9802,2.5,0.65689,0.0001,18.06405]
[1744141589385,75.23,76390.9802,2.5,0.65689,0.0001,18.06405]
[1744141589457,75.23,76390.9802,2.5,0.65689,0.0001,18.06405]
[1744141589620,75.24,76390.9802,2.5,0.65689,0.0001,18.06408]
[1744141590089,75.24,76390.9802,2.5,0.65689,0.0001,18.06408]
[1744141590466,75.24,76390.9802,2.5,0.65689,0.0001,18.06408]
[1744141590540,75.24,76390.9802,2.5,0.65688,0.0001,18.06411]
[1744141590937,75.24,76386.5887,2.5,0.65644,0.0001,18.07188]
[1744141592310,75.24,76386.5887,2.5,0.65644,0.0001,18.07188]
[1744141592830,75.24,76386.5887,2.5,0.65646,0.0001,18.06728]
[1744141593958,75.25,76377.1764,2.5,0.65552,0.0001,18.0837]
[1744141595162,75.25,76377.1764,2.5,0.65552,0.0001,18.0837]
[1744141595748,75.25,76377.1764,2.5,0.65551,0.0001,18.08384]
[1744141597657,75.26,76377.1764,2.5,0.65551,0.0001,18.08389]
[1744141598260,75.26,76377.1764,2.5,0.65551,0.0001,18.08394]
[1744141598406,75.26,76377.1764,2.5,0.65551,0.0001,18.08394]
[1744141598422,75.26,76377.1764,2.5,0.65551,0.0001,18.08394]
[1744141598449,75.26,76377.1764,2.5,0.6555,0.0001,18.08398]
[1744141599164,75.26,76377.1764,2.5,0.6555,0.0001,18.08398]
[1744141599366,75.26,76377.1764,2.5,0.6555,0.0001,18.08398]
[1744141599698,75.26,76377.1764,2.5,0.6555,0.0001,18.08398]
[1744141599731,75.26,76370.7366,2.5,0.65486,0.0001,18.09505]
[1744141600176,75.26,76370.7366,2.5,0.65486,0.0001,18.09505]
[1744141600265,75.26,76370.7366,2.5,0.65486,0.0001,18.09505]
[1744141600462,75.26,76370.7366,2.5,0.65486,0.0001,18.09505]
[1744141600640,75.26,76370.7366,2.5,0.65486,0.0001,18.0951]
[1744141601734,75.26,76378.5072,2.5,0.65563,0.0001,18.08176]
[1744141602445,75.26,76378.5072,2.5,0.65563,0.0001,18.08176]
[1744141604171,75.26,76380.0496,2.5,0.65578,0.0001,18.07915]
[1744141605036,75.26,76387.8942,2.5,0.65656,0.0001,18.06565]
[1744141607060,75.26,76386.5322,2.5,0.65642,0.0001,18.06803]
[1744141607410,75.26,76386.5322,2.5,0.65642,0.0001,18.06803]
[1744141607464,75.26,76386.5322,2.5,0.65642,0.0001,18.06803]
[1744141608654,75.26,76386.5322,2.5,0.65642,0.0001,18.06806]
[1744141609195,75.27,76386.5322,2.5,0.65642,0.0001,18.06808]
[1744141610055,75.27,76386.5322,2.5,0.65642,0.0001,18.06811]
[1744141611376,75.27,76386.5322,2.5,0.65642,0.0001,18.06813]
[1744141612153,75.27,76386.5322,2.5,0.65642,0.0001,18.06815]
[1744141612778,75.27,76386.5322,2.5,0.65642,0.0001,18.06817]
[1744141613239,75.27,76386.5322,2.5,0.65642,0.0001,18.06817]
[1744141614050,75.27,76386.5322,2.5,0.65642,0.0001,18.0682]
[1744141614240,75.27,76386.5322,2.5,0.65642,0.0001,18.0682]
[1744141614514,75.27,76386.5322,2.5,0.65642,0.0001,18.0682]
[1744141614615,75.27,76386.5322,2.5,0.65641,0.0001,18.06823]
[1744141615029,75.27,76386.5322,2.5,0.65641,0.0001,18.06823]
[1744141615098,75.27,76386.5322,2.5,0.65641,0.0001,18.06823]
[1744141615119,75.27,76386.5322,2.5,0.65641,0.0001,18.06827]
[1744141616695,75.27,76386.5322,2.5,0.65641,0.0001,18.06827]
[1744141616750,75.27,76372.7054,2.5,0.65503,0.0001,18.09214]
[1744141617148,75.27,76372.7054,2.5,0.65503,0.0001,18.09214]
[1744141617276,75.27,76372.7054,2.5,0.65503,0.0001,18.09214]
[1744141617360,75.27,76372.7054,2.5,0.65503,0.0001,18.09214]
[1744141617394,75.27,76372.7054,2.5,0.65503,0.0001,18.09214]
[1744141617545,75.27,76372.7054,2.5,0.65503,0.0001,18.09213]
[1744141618411,75.27,76372.7054,2.5,0.65503,0.0001,18.09213]
[1744141619049,75.27,76372.7054,2.5,0.65503,0.0001,18.09216]
[1744141619154,75.27,76372.7054,2.5,0.65503,0.0001,18.09218]
[1744141620161,75.27,76384.1186,2.5,0.65617,0.0001,18.07255]
[1744141620807,75.27,76384.1186,2.5,0.65617,0.0001,18.07255]
[1744141624114,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141624157,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141624182,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141624388,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141624628,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141624861,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141625145,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141625425,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141625495,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141625592,75.28,76385.7113,2.5,0.65632,0.0001,18.06989]
[1744141625701,75.28,76385.7113,2.5,0.65632,0.0001,18.06993]
[1744141626760,75.28,76456.7869,2.5,0.66335,0.0001,17.94423]
[1744141627461,75.28,76456.7869,2.5,0.66335,0.0001,17.94423]
[1744141628070,75.28,76455.3927,2.5,0.66322,0.0001,17.94676]
[1744141628762,75.28,76440.9798,2.5,0.66179,0.0001,17.97276]
[1744141628974,75.28,76440.9798,2.5,0.66179,0.0001,17.97276]
[1744141629111,75.28,76440.9798,2.5,0.66179,0.0001,17.97276]
[1744141629763,75.28,76428.2812,2.5,0.66053,0.0001,17.99548]
[1744141629816,75.28,76428.2812,2.5,0.66053,0.0001,17.99548]
[1744141630706,75.28,76428.2812,2.5,0.66053,0.0001,17.99548]
[1744141630746,75.29,76428.2812,2.5,0.66053,0.0001,17.99556]
[1744141631404,75.29,76428.2812,2.5,0.66053,0.0001,17.99556]
[1744141631442,75.29,76428.2812,2.5,0.66053,0.0001,17.99556]
[1744141631664,75.29,76428.2812,2.5,0.66053,0.0001,17.99556]
[1744141631765,75.29,76419.9604,2.5,0.6597,0.0001,18.01038]
[1744141631899,75.29,76419.9604,2.5,0.6597,0.0001,18.01038]
[1744141632278,75.29,76419.9604,2.5,0.6597,0.0001,18.01038]
[1744141632766,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141632939,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141633063,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141633071,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141633108,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141633498,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141633781,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141634623,75.29,76429.9472,2.5,0.66068,0.0001,17.99285]
[1744141634768,75.3,76411.6802,2.5,0.65886,0.0001,18.0253]
[1744141635769,75.3,76405.0335,2.5,0.6582,0.0001,18.03702]
[1744141637176,75.3,76404.799,2.5,0.65818,0.0001,18.03748]
[1744141637771,75.3,76401.3705,2.5,0.65783,0.0001,18.04352]
[1744141640774,75.31,76409.4846,2.5,0.65863,0.0001,18.02945]
[1744141641137,75.31,76409.4846,2.5,0.65863,0.0001,18.02945]
[1744141641775,75.31,76418.0554,2.5,0.65948,0.0001,18.01443]
[1744141643655,75.31,76420.6356,2.5,0.65973,0.0001,18.00994]
[1744141644329,75.31,76420.6356,2.5,0.65973,0.0001,18.00994]
[1744141644696,75.31,76420.6356,2.5,0.65973,0.0001,18.00994]
[1744141644760,75.31,76420.6356,2.5,0.65972,0.0001,18.01008]
[1744141645779,75.31,76439.5392,2.5,0.66159,0.0001,17.9765]
[1744141646371,75.31,76439.5392,2.5,0.66159,0.0001,17.9765]
[1744141646780,75.32,76443.8313,2.5,0.66201,0.0001,17.96886]
[1744141647781,75.32,76440.5525,2.5,0.66169,0.0001,17.97478]
[1744141648618,75.32,76440.5525,2.5,0.66169,0.0001,17.97478]
[1744141648838,75.32,76440.5525,2.5,0.66168,0.0001,17.97482]
[1744141651410,75.32,76441.426,2.5,0.66177,0.0001,17.97336]
[1744141651785,75.32,76444.5997,2.5,0.66211,0.0001,17.96292]
[1744141652786,75.32,76448.6499,2.5,0.66251,0.0001,17.95567]
[1744141653526,75.32,76448.6499,2.5,0.66251,0.0001,17.95567]
[1744141654788,75.32,76460.3946,2.5,0.66366,0.0001,17.93454]
[1744141654851,75.32,76460.3946,2.5,0.66366,0.0001,17.93454]
[1744141655013,75.32,76460.3946,2.5,0.66366,0.0001,17.93454]
[1744141655300,75.32,76460.3946,2.5,0.66366,0.0001,17.93454]
[1744141655400,75.32,76460.3946,2.5,0.66366,0.0001,17.93454]
[1744141655553,75.32,76460.3946,2.5,0.66366,0.0001,17.93454]
[1744141655685,75.32,76460.3946,2.5,0.66366,0.0001,17.93454]
[1744141656790,75.33,76491.9001,2.5,0.66676,0.0001,17.87694]
[1744141656992,75.33,76491.9001,2.5,0.66676,0.0001,17.87694]
[1744141657120,75.33,76491.9001,2.5,0.66676,0.0001,17.87694]
[1744141657128,75.33,76491.9001,2.5,0.66676,0.0001,17.87694]
[1744141657383,75.33,76491.9001,2.5,0.66676,0.0001,17.87694]
[1744141657436,75.33,76491.9001,2.5,0.66676,0.0001,17.87694]
[1744141660794,75.33,76481.5931,2.5,0.66574,0.0001,17.89604]
[1744141661795,75.33,76487.3508,2.5,0.66631,0.0001,17.88547]
[1744141662397,75.33,76487.3508,2.5,0.66631,0.0001,17.88547]
[1744141662699,75.33,76487.3508,2.5,0.66631,0.0001,17.88547]
[1744141664798,75.33,76484.1579,2.5,0.66599,0.0001,17.89146]
[1744141666052,75.33,76484.1579,2.5,0.66599,0.0001,17.8915]
[1744141666754,75.33,76484.1579,2.5,0.66599,0.0001,17.8915]
[1744141666800,75.33,76481.8859,2.5,0.66576,0.0001,17.89568]
[1744141666939,75.33,76481.8859,2.5,0.66576,0.0001,17.89568]
[1744141667060,75.33,76481.8859,2.5,0.66576,0.0001,17.89568]
[1744141667163,75.33,76481.8859,2.5,0.66576,0.0001,17.89568]
[1744141667695,75.33,76481.8859,2.5,0.66576,0.0001,17.89568]
[1744141667724,75.33,76481.8859,2.5,0.66576,0.0001,17.89568]
[1744141668802,75.33,76497.6486,2.5,0.66731,0.0001,17.86667]
[1744141669803,75.34,76509.9385,2.5,0.66851,0.0001,17.84388]
[1744141670804,75.34,76518.32,2.5,0.66933,0.0001,17.82826]
[1744141671699,75.34,76518.32,2.5,0.66933,0.0001,17.82826]
[1744141671796,75.34,76518.32,2.5,0.66932,0.0001,17.82833]
[1744141672509,75.34,76518.32,2.5,0.66932,0.0001,17.82833]
[1744141673442,75.34,76518.32,2.5,0.66932,0.0001,17.82838]
[1744141673699,75.34,76518.32,2.5,0.66932,0.0001,17.82838]
[1744141673744,75.34,76518.32,2.5,0.66932,0.0001,17.82838]
[1744141673807,75.34,76514.9047,2.5,0.66899,0.0001,17.83478]
[1744141674808,75.34,76496.5172,2.5,0.66718,0.0001,17.86909]
[1744141675809,75.34,76491.5763,2.5,0.66669,0.0001,17.87826]
[1744141676695,75.34,76491.5763,2.5,0.66669,0.0001,17.87826]
[1744141676796,75.34,76491.5763,2.5,0.66669,0.0001,17.8783]
[1744141678056,75.35,76489.3384,2.5,0.66647,0.0001,17.88247]
[1744141678812,75.35,76493.6319,2.5,0.66689,0.0001,17.87459]
[1744141678955,75.35,76493.6319,2.5,0.66689,0.0001,17.87459]
[1744141678969,75.35,76493.6319,2.5,0.66689,0.0001,17.87459]
[1744141679056,75.35,76493.6319,2.5,0.66689,0.0001,17.87459]
[1744141680814,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141681409,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141681631,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141681703,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141681810,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141682027,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141682499,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141682679,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141682727,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141682735,75.35,76502.3299,2.5,0.66774,0.0001,17.85854]
[1744141682799,75.35,76502.3299,2.5,0.66774,0.0001,17.85862]
[1744141682839,75.35,76502.3299,2.5,0.66774,0.0001,17.85862]
[1744141682906,75.35,76502.3299,2.5,0.66774,0.0001,17.85862]
[1744141683070,75.35,76502.3299,2.5,0.66774,0.0001,17.85862]
[1744141683375,75.35,76502.3299,2.5,0.66774,0.0001,17.85862]
[1744141683817,75.35,76501.5794,2.5,0.66766,0.0001,17.86011]
[1744141684261,75.35,76501.5794,2.5,0.66766,0.0001,17.86011]
[1744141684613,75.35,76501.5794,2.5,0.66766,0.0001,17.86011]
[1744141685819,75.35,76504.5929,2.5,0.66795,0.0001,17.85458]
[1744141686517,75.35,76504.5929,2.5,0.66795,0.0001,17.85458]
[1744141686820,75.36,76505.8107,2.5,0.66807,0.0001,17.85235]
[1744141688257,75.36,76505.8107,2.5,0.66807,0.0001,17.8524]
[1744141689823,75.36,76520.0344,2.5,0.66945,0.0001,17.82596]
[1744141690084,75.36,76520.0344,2.5,0.66945,0.0001,17.82596]
[1744141690190,75.36,76520.0344,2.5,0.66945,0.0001,17.82596]
[1744141690824,75.36,76517.6654,2.5,0.66922,0.0001,17.83045]
[1744141691426,75.36,76517.6654,2.5,0.66922,0.0001,17.83045]
[1744141691738,75.36,76517.6654,2.5,0.66922,0.0001,17.83045]
[1744141691780,75.36,76517.6654,2.5,0.66922,0.0001,17.8305]
[1744141692647,75.36,76517.6654,2.5,0.66922,0.0001,17.8305]
[1744141693697,75.36,76497.0581,2.5,0.66719,0.0001,17.86895]
[1744141694704,75.37,76493.5196,2.5,0.66684,0.0001,17.87555]
[1744141695355,75.37,76493.5196,2.5,0.66684,0.0001,17.87555]
[1744141695697,75.37,76493.5196,2.5,0.66684,0.0001,17.87555]
[1744141695711,75.37,76493.5196,2.5,0.66684,0.0001,17.8756]
[1744141696718,75.37,76489.3728,2.5,0.66643,0.0001,17.88331]
[1744141697438,75.37,76489.3728,2.5,0.66643,0.0001,17.88331]
[1744141697494,75.37,76489.3728,2.5,0.66643,0.0001,17.88331]
[1744141699739,75.37,76496.9858,2.5,0.66717,0.0001,17.86933]
[1744141699929,75.37,76496.9858,2.5,0.66717,0.0001,17.86933]
[1744141700041,75.37,76496.9858,2.5,0.66717,0.0001,17.86933]
[1744141701365,75.37,76496.9858,2.5,0.66717,0.0001,17.86939]
[1744141701753,75.37,76496.9858,2.5,0.66717,0.0001,17.86945]
[1744141703053,75.37,76496.0084,2.5,0.66707,0.0001,17.8713]
[1744141703767,75.38,76496.0084,2.5,0.66707,0.0001,17.87131]
[1744141704774,75.38,76488.3059,2.5,0.66631,0.0001,17.88554]
[1744141705781,75.38,76491.4137,2.5,0.66662,0.0001,17.87987]
[1744141705912,75.38,76491.4137,2.5,0.66662,0.0001,17.87987]
[1744141706010,75.38,76491.4137,2.5,0.66662,0.0001,17.87987]
[1744141706707,75.38,76491.4137,2.5,0.66662,0.0001,17.87987]
[1744141706788,75.38,76491.4137,2.5,0.66662,0.0001,17.87987]
[1744141708802,75.38,76500.8678,2.5,0.66754,0.0001,17.86249]
[1744141709809,75.38,76509.5277,2.5,0.66838,0.0001,17.84644]
[1744141712586,75.38,76511.4975,2.5,0.6686,0.0001,17.83808]
[1744141712830,75.38,76511.4975,2.5,0.6686,0.0001,17.83813]
[1744141712957,75.38,76511.4975,2.5,0.6686,0.0001,17.83813]
[1744141713020,75.38,76511.4975,2.5,0.6686,0.0001,17.83813]
[1744141713696,75.38,76511.4975,2.5,0.6686,0.0001,17.83813]
[1744141713747,75.38,76511.4975,2.5,0.6686,0.0001,17.83813]
[1744141713837,75.39,76511.4975,2.5,0.6686,0.0001,17.83819]
[1744141714844,75.39,76507.5565,2.5,0.66821,0.0001,17.84559]
[1744141715712,75.39,76507.5565,2.5,0.66821,0.0001,17.84559]
[1744141716851,75.39,76476.4524,2.5,0.66516,0.0001,17.90297]
[1744141717852,75.39,76473.5582,2.5,0.66487,0.0001,17.90825]
[1744141718853,75.39,76469.8239,2.5,0.6645,0.0001,17.91515]
[1744141719751,75.39,76469.8239,2.5,0.6645,0.0001,17.91515]
[1744141720855,75.4,76457.7008,2.5,0.6633,0.0001,17.93738]
[1744141721856,75.4,76453.3167,2.5,0.66286,0.0001,17.94534]
[1744141723360,75.4,76453.1566,2.5,0.66284,0.0001,17.94567]
[1744141724859,75.4,76462.0788,2.5,0.66372,0.0001,17.92967]
[1744141725860,75.4,76468.7466,2.5,0.66437,0.0001,17.91765]
[1744141727731,75.41,76471.4621,2.5,0.66463,0.0001,17.91278]
[1744141727862,75.41,76463.4896,2.5,0.66384,0.0001,17.92736]
[1744141728863,75.41,76457.3611,2.5,0.66324,0.0001,17.93854]
[1744141729035,75.41,76457.3611,2.5,0.66324,0.0001,17.93854]
[1744141729461,75.41,76457.3611,2.5,0.66324,0.0001,17.93854]
[1744141729709,75.41,76457.3611,2.5,0.66324,0.0001,17.93854]
[1744141729864,75.42,76451.3644,2.5,0.66264,0.0001,17.94946]
[1744141730865,75.42,76434.6879,2.5,0.66099,0.0001,17.97938]
[1744141731384,75.42,76434.6879,2.5,0.66099,0.0001,17.97938]
[1744141731592,75.42,76434.6879,2.5,0.66099,0.0001,17.97938]
[1744141731675,75.42,76434.6879,2.5,0.66099,0.0001,17.97938]
[1744141731866,75.42,76434.6879,2.5,0.66099,0.0001,17.97938]
[1744141731761,75.42,76434.6879,2.5,0.66099,0.0001,17.97938]
[1744141732049,75.42,76434.6879,2.5,0.66099,0.0001,17.97938]
[1744141732867,75.42,76441.1123,2.5,0.66162,0.0001,17.9681]
[1744141732986,75.42,76441.1123,2.5,0.66162,0.0001,17.9681]
[1744141733868,75.43,76455.8101,2.5,0.66306,0.0001,17.94183]
[1744141734869,75.43,76452.07,2.5,0.66269,0.0001,17.94867]
[1744141737966,75.43,76453.2627,2.5,0.6628,0.0001,17.94655]
[1744141738010,75.43,76453.2627,2.5,0.6628,0.0001,17.94655]
[1744141738086,75.43,76453.2627,2.5,0.6628,0.0001,17.94655]
[1744141738875,75.43,76473.6955,2.5,0.66481,0.0001,17.90958]
[1744141739145,75.43,76473.6955,2.5,0.66481,0.0001,17.90958]
[1744141739748,75.43,76473.6955,2.5,0.66481,0.0001,17.90959]
[1744141740877,75.43,76497.752,2.5,0.66717,0.0001,17.86547]
[1744141741024,75.43,76497.752,2.5,0.66717,0.0001,17.86547]
[1744141741076,75.43,76497.752,2.5,0.66717,0.0001,17.86547]
[1744141741396,75.43,76497.752,2.5,0.66717,0.0001,17.86547]
[1744141741568,75.43,76497.752,2.5,0.66717,0.0001,17.86547]
[1744141741878,75.43,76492.0315,2.5,0.66661,0.0001,17.87608]
[1744141742879,75.43,76478.3811,2.5,0.66527,0.0001,17.90115]
[1744141746391,75.43,76477.3308,2.5,0.66516,0.0001,17.90312]
[1744141746617,75.43,76477.3308,2.5,0.66516,0.0001,17.90312]
[1744141746696,75.43,76477.3308,2.5,0.66516,0.0001,17.90312]
[1744141746883,75.44,76479.943,2.5,0.66541,0.0001,17.89841]
[1744141746922,75.44,76479.943,2.5,0.66541,0.0001,17.89841]
[1744141747061,75.44,76479.943,2.5,0.66541,0.0001,17.89841]
[1744141747664,75.44,76479.943,2.5,0.66541,0.0001,17.89841]
[1744141747734,75.44,76479.943,2.5,0.66541,0.0001,17.89841]
[1744141748043,75.44,76479.943,2.5,0.66541,0.0001,17.89841]
[1744141748885,75.44,76514.4358,2.5,0.66879,0.0001,17.83476]
[1744141749886,75.44,76527.0911,2.5,0.67002,0.0001,17.81113]
[1744141750095,75.44,76527.0911,2.5,0.67002,0.0001,17.81113]
[1744141750735,75.44,76527.0911,2.5,0.67002,0.0001,17.81122]
[1744141751888,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141751950,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141752748,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141752791,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141752847,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141752922,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141752934,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753129,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753400,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753482,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753625,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753683,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753735,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753747,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753788,75.44,76549.2293,2.5,0.67217,0.0001,17.76946]
[1744141753845,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141754081,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141754571,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141754643,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141755116,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141755492,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141755619,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141756169,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141756527,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141756835,75.45,76549.2293,2.5,0.67216,0.0001,17.76966]
[1744141756894,75.45,76574.7625,2.5,0.67464,0.0001,17.72081]
[1744141758078,75.45,76574.7625,2.5,0.67464,0.0001,17.72087]
[1744141758913,75.45,76574.7625,2.5,0.67464,0.0001,17.72092]
[1744141759803,75.46,76574.7625,2.5,0.67463,0.0001,17.72112]
[1744141760903,75.46,76538.2067,2.5,0.67107,0.0001,17.79102]
[1744141761713,75.46,76538.2067,2.5,0.67107,0.0001,17.79102]
[1744141761883,75.46,76538.2067,2.5,0.67107,0.0001,17.79102]
[1744141761808,75.46,76538.2067,2.5,0.67107,0.0001,17.79102]
[1744141762008,75.46,76538.2067,2.5,0.67107,0.0001,17.79102]
[1744141762904,75.46,76514.0774,2.5,0.66871,0.0001,17.83644]
[1744141763088,75.46,76514.0774,2.5,0.66871,0.0001,17.83644]
[1744141763575,75.46,76514.0774,2.5,0.66871,0.0001,17.83644]
[1744141763905,75.46,76508.7969,2.5,0.66819,0.0001,17.8463]
[1744141764032,75.46,76508.7969,2.5,0.66819,0.0001,17.8463]
[1744141764906,75.46,76512.2771,2.5,0.66853,0.0001,17.83987]
[1744141766908,75.47,76518.3049,2.5,0.66911,0.0001,17.82873]
[1744141770912,75.47,76521.7443,2.5,0.66944,0.0001,17.82251]
[1744141771913,75.47,76526.2264,2.5,0.66991,0.0001,17.80936]
[1744141772914,75.48,76529.1004,2.5,0.67018,0.0001,17.80403]
[1744141773287,75.48,76529.1004,2.5,0.67018,0.0001,17.80403]
[1744141773915,75.48,76540.1831,2.5,0.67126,0.0001,17.78322]
[1744141774259,75.48,76540.1831,2.5,0.67126,0.0001,17.78322]
[1744141774443,75.48,76540.1831,2.5,0.67126,0.0001,17.78322]
[1744141774470,75.48,76540.1831,2.5,0.67126,0.0001,17.78322]
[1744141774916,75.48,76551.8076,2.5,0.67239,0.0001,17.76123]
[1744141775917,75.48,76557.1861,2.5,0.67291,0.0001,17.75105]
[1744141776038,75.48,76557.1861,2.5,0.67291,0.0001,17.75105]
[1744141776918,75.48,76565.8363,2.5,0.67374,0.0001,17.73459]
[1744141778920,75.49,76568.6963,2.5,0.67401,0.0001,17.7293]
[1744141780040,75.49,76568.2901,2.5,0.67397,0.0001,17.73018]
[1744141780922,75.49,76568.92,2.5,0.67403,0.0001,17.729]
[1744141781789,75.49,76568.92,2.5,0.67403,0.0001,17.729]
[1744141781900,75.49,76568.92,2.5,0.67403,0.0001,17.72904]
[1744141782690,75.49,76568.92,2.5,0.67403,0.0001,17.72904]
[1744141782803,75.49,76568.92,2.5,0.67403,0.0001,17.72904]
[1744141783044,75.49,76568.92,2.5,0.67403,0.0001,17.72904]
[1744141783925,75.49,76558.1183,2.5,0.67297,0.0001,17.74982]
[1744141784074,75.49,76558.1183,2.5,0.67297,0.0001,17.74982]
[1744141784926,75.5,76556.7321,2.5,0.67284,0.0001,17.75253]
[1744141785927,75.5,76561.3003,2.5,0.67328,0.0001,17.74387]
[1744141786321,75.5,76561.3003,2.5,0.67328,0.0001,17.74387]
[1744141786761,75.5,76561.3003,2.5,0.67328,0.0001,17.74387]
[1744141787069,75.5,76561.3003,2.5,0.67327,0.0001,17.74394]
[1744141787907,75.5,76561.3003,2.5,0.67327,0.0001,17.74394]
[1744141788105,75.5,76561.3003,2.5,0.67327,0.0001,17.74394]
[1744141788930,75.5,76548.1783,2.5,0.67199,0.0001,17.76914]
[1744141789931,75.51,76541.6036,2.5,0.67135,0.0001,17.78169]
[1744141792934,75.51,76547.5768,2.5,0.67191,0.0001,17.77065]
[1744141793362,75.51,76547.5768,2.5,0.67191,0.0001,17.77065]
[1744141793750,75.51,76547.5768,2.5,0.67191,0.0001,17.77065]
[1744141793833,75.51,76547.5768,2.5,0.67191,0.0001,17.77065]
[1744141793891,75.52,76547.5768,2.5,0.67191,0.0001,17.77075]
[1744141794776,75.52,76547.5768,2.5,0.67191,0.0001,17.77075]
[1744141794805,75.52,76547.5768,2.5,0.67191,0.0001,17.77075]
[1744141794906,75.52,76547.5768,2.5,0.67191,0.0001,17.77085]
[1744141796057,75.52,76546.1795,2.5,0.67177,0.0001,17.7736]
[1744141796179,75.52,76546.1795,2.5,0.67177,0.0001,17.7736]
[1744141796938,75.52,76538.8306,2.5,0.67105,0.0001,17.78759]
[1744141797939,75.52,76526.5113,2.5,0.66984,0.0001,17.81083]
[1744141798940,75.52,76520.9946,2.5,0.6693,0.0001,17.82121]
[1744141799941,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141800425,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141800454,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141801013,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141801099,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141800488,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141801672,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141801850,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141802008,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141802284,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141802835,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141803587,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141803654,75.53,76525.4024,2.5,0.66973,0.0001,17.81302]
[1744141803810,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141804375,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141804950,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141805018,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141805045,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141805062,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141805485,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141805498,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141805642,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141806070,75.53,76525.4024,2.5,0.66973,0.0001,17.81308]
[1744141806171,75.53,76525.4024,2.5,0.66973,0.0001,17.81311]
[1744141806502,75.53,76525.4024,2.5,0.66973,0.0001,17.81311]
[1744141806745,75.53,76525.4024,2.5,0.66973,0.0001,17.81311]
[1744141807101,75.53,76525.4024,2.5,0.66973,0.0001,17.81311]
[1744141807331,75.53,76636.4814,2.5,0.68047,0.0001,17.59863]
[1744141808332,75.54,76615.5937,2.5,0.67846,0.0001,17.64017]
[1744141809024,75.54,76615.5937,2.5,0.67846,0.0001,17.64017]
[1744141809102,75.54,76615.5937,2.5,0.67846,0.0001,17.64017]
[1744141809137,75.54,76615.5937,2.5,0.67846,0.0001,17.64017]
[1744141809315,75.54,76615.5937,2.5,0.67845,0.0001,17.64026]
[1744141809709,75.54,76615.5937,2.5,0.67845,0.0001,17.64026]
[1744141810237,75.54,76615.5937,2.5,0.67845,0.0001,17.64026]
[1744141810297,75.54,76615.5937,2.5,0.67845,0.0001,17.64026]
[1744141810311,75.54,76615.5937,2.5,0.67845,0.0001,17.64033]
[1744141810438,75.54,76615.5937,2.5,0.67845,0.0001,17.64033]
[1744141810825,75.54,76615.5937,2.5,0.67845,0.0001,17.64033]
[1744141811030,75.54,76615.5937,2.5,0.67845,0.0001,17.64033]
[1744141812038,75.54,76615.5937,2.5,0.67845,0.0001,17.64038]
[1744141812256,75.54,76615.5937,2.5,0.67845,0.0001,17.64038]
[1744141812309,75.54,76615.5937,2.5,0.67844,0.0001,17.64043]
[1744141812459,75.54,76615.5937,2.5,0.67844,0.0001,17.64043]
[1744141812708,75.54,76615.5937,2.5,0.67844,0.0001,17.64043]
[1744141812887,75.54,76615.5937,2.5,0.67844,0.0001,17.64043]
[1744141813119,75.54,76615.5937,2.5,0.67844,0.0001,17.64043]
[1744141813135,75.54,76615.5937,2.5,0.67844,0.0001,17.64043]
[1744141813504,75.54,76615.5937,2.5,0.67844,0.0001,17.64057]
[1744141813712,75.54,76615.5937,2.5,0.67844,0.0001,17.64057]
[1744141814338,75.55,76600.253,2.5,0.67695,0.0001,17.67082]
[1744141814396,75.55,76600.253,2.5,0.67695,0.0001,17.67082]
[1744141815339,75.55,76595.4746,2.5,0.67648,0.0001,17.68026]
[1744141815979,75.55,76595.4746,2.5,0.67648,0.0001,17.68026]
[1744141816034,75.55,76595.4746,2.5,0.67648,0.0001,17.68026]
[1744141816052,75.55,76595.4746,2.5,0.67648,0.0001,17.68026]
[1744141816241,75.55,76595.4746,2.5,0.67648,0.0001,17.68026]
[1744141816338,75.55,76595.4746,2.5,0.67648,0.0001,17.68026]
[1744141816309,75.56,76595.4746,2.5,0.67648,0.0001,17.6804]
[1744141816394,75.56,76595.4746,2.5,0.67648,0.0001,17.6804]
[1744141817393,75.56,76598.1025,2.5,0.67673,0.0001,17.67528]
[1744141817716,75.56,76598.1025,2.5,0.67673,0.0001,17.67528]
[1744141817823,75.56,76598.1025,2.5,0.67673,0.0001,17.67528]
[1744141818344,75.56,76644.9274,2.5,0.68123,0.0001,17.583]
[1744141819701,75.56,76644.9274,2.5,0.68123,0.0001,17.58308]
[1744141819983,75.56,76644.9274,2.5,0.68123,0.0001,17.58308]
[1744141820346,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141820696,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141820818,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141820875,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141820920,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141821428,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141822080,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141822123,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141822193,75.56,76648.0468,2.5,0.68153,0.0001,17.57693]
[1744141822349,75.56,76655.019,2.5,0.68219,0.0001,17.56305]
[1744141822723,75.56,76655.019,2.5,0.68219,0.0001,17.56305]
[1744141822778,75.56,76655.019,2.5,0.68219,0.0001,17.56305]
[1744141822971,75.56,76655.019,2.5,0.68219,0.0001,17.56305]
[1744141823317,75.56,76655.019,2.5,0.68219,0.0001,17.56305]
[1744141823356,75.57,76673.5638,2.5,0.68396,0.0001,17.52579]
[1744141824337,75.57,76673.5638,2.5,0.68396,0.0001,17.52579]
[1744141824356,75.57,76694.1717,2.5,0.68592,0.0001,17.48401]
[1744141824482,75.57,76694.1717,2.5,0.68592,0.0001,17.48401]
[1744141824979,75.57,76694.1717,2.5,0.68592,0.0001,17.48401]
[1744141825775,75.57,76694.1717,2.5,0.68592,0.0001,17.48401]
[1744141825985,75.57,76694.1717,2.5,0.68592,0.0001,17.48401]
[1744141826360,75.57,76724.9443,2.5,0.68883,9e-05,17.42085]
[1744141827361,75.58,76734.2735,2.5,0.68971,9e-05,17.40156]
[1744141827506,75.58,76734.2735,2.5,0.68971,9e-05,17.40156]
[1744141827663,75.58,76734.2735,2.5,0.68971,9e-05,17.40156]
[1744141827700,75.58,76734.2735,2.5,0.68971,9e-05,17.40158]
[1744141828707,75.58,76729.9976,2.5,0.6893,9e-05,17.41052]
[1744141829945,75.58,76729.9976,2.5,0.6893,9e-05,17.41052]
[1744141830244,75.58,76729.9976,2.5,0.6893,9e-05,17.41052]
[1744141830368,75.58,76736.3639,2.5,0.68991,9e-05,17.39725]
[1744141831370,75.58,76774.7406,2.5,0.69356,9e-05,17.3117]
[1744141832370,75.58,76788.9366,2.5,0.69489,9e-05,17.28159]
[1744141833184,75.58,76788.9366,2.5,0.69489,9e-05,17.28159]
[1744141833614,75.59,76788.9366,2.5,0.69489,9e-05,17.28173]
[1744141835374,75.59,76786.2234,2.5,0.69462,9e-05,17.28779]
[1744141836430,75.59,76788.0075,2.5,0.69478,9e-05,17.28411]
[1744141837378,75.6,76796.7536,2.5,0.6956,9e-05,17.26547]
[1744141838011,75.6,76796.7536,2.5,0.6956,9e-05,17.26547]
[1744141838307,75.6,76796.7536,2.5,0.6956,9e-05,17.26547]
[1744141838380,75.6,76804.3936,2.5,0.69631,9e-05,17.24923]
[1744141838682,75.6,76804.3936,2.5,0.69631,9e-05,17.24923]
[1744141838927,75.6,76804.3936,2.5,0.69631,9e-05,17.24923]
[1744141838985,75.6,76804.3936,2.5,0.69631,9e-05,17.24923]
[1744141840381,75.6,76780.3571,2.5,0.69404,9e-05,17.30096]
[1744141840988,75.6,76780.3571,2.5,0.69404,9e-05,17.30096]
[1744141841801,75.61,76770.2221,2.5,0.69308,9e-05,17.32258]
[1744141843077,75.61,76770.2221,2.5,0.69308,9e-05,17.32258]
[1744141843162,75.61,76770.2221,2.5,0.69308,9e-05,17.32258]
[1744141843267,75.61,76770.2221,2.5,0.69307,9e-05,17.32281]
[1744141844385,75.61,76759.4155,2.5,0.69205,9e-05,17.34578]
[1744141846389,75.62,76747.4779,2.5,0.69091,9e-05,17.37121]
[1744141846660,75.62,76747.4779,2.5,0.69091,9e-05,17.37121]
[1744141847390,75.62,76742.4334,2.5,0.69043,9e-05,17.38192]
[1744141848391,75.62,76751.248,2.5,0.69126,9e-05,17.36351]
[1744141849392,75.62,76759.0743,2.5,0.69199,9e-05,17.34712]
[1744141850393,75.63,76772.2967,2.5,0.69323,9e-05,17.31928]
[1744141850917,75.63,76772.2967,2.5,0.69323,9e-05,17.31928]
[1744141850919,75.63,76772.2967,2.5,0.69323,9e-05,17.3194]
[1744141851871,75.63,76784.7191,2.5,0.69439,9e-05,17.29314]
[1744141852878,75.63,76790.1287,2.5,0.6949,9e-05,17.28173]
[1744141854867,75.64,76792.4505,2.5,0.69511,9e-05,17.27691]
[1744141856399,75.64,76787.0515,2.5,0.69459,9e-05,17.2887]
[1744141857914,75.65,76783.3931,2.5,0.69424,9e-05,17.29674]
[1744141859654,75.65,76783.3346,2.5,0.69423,9e-05,17.29699]
[1744141860434,75.65,76783.3346,2.5,0.69422,9e-05,17.29713]
[1744141861557,75.65,76783.3346,2.5,0.69422,9e-05,17.29713]
[1744141861942,75.65,76783.3346,2.5,0.69422,9e-05,17.29713]
[1744141862927,75.65,76783.3346,2.5,0.69422,9e-05,17.29713]
[1744141862955,75.65,76783.3346,2.5,0.69422,9e-05,17.29713]
[1744141863070,75.65,76783.3346,2.5,0.69422,9e-05,17.29728]
[1744141863586,75.65,76783.3346,2.5,0.69422,9e-05,17.29728]
[1744141863793,75.65,76783.3346,2.5,0.69422,9e-05,17.29728]
[1744141864416,75.65,76783.3346,2.5,0.69422,9e-05,17.29728]
[1744141864487,75.66,76840.1043,2.5,0.69951,9e-05,17.17531]
[1744141867490,75.66,76855.3806,2.5,0.70092,9e-05,17.14211]
[1744141869102,75.67,76856.6859,2.5,0.70104,9e-05,17.13938]
[1744141869202,75.67,76856.6859,2.5,0.70104,9e-05,17.13938]
[1744141870522,75.67,76856.6859,2.5,0.70104,9e-05,17.13947]
[1744141871063,75.67,76856.6859,2.5,0.70104,9e-05,17.13947]
[1744141871169,75.67,76856.6859,2.5,0.70104,9e-05,17.13947]
[1744141872496,75.67,76881.7969,2.5,0.70336,9e-05,17.08419]
[1744141872920,75.67,76881.7969,2.5,0.70336,9e-05,17.08419]
[1744141873497,75.67,76878.5267,2.5,0.70305,9e-05,17.09152]
[1744141873523,75.67,76878.5267,2.5,0.70305,9e-05,17.09152]
[1744141874498,75.67,76885.603,2.5,0.70371,9e-05,17.0759]
[1744141875499,75.68,76894.4747,2.5,0.70452,9e-05,17.05625]
[1744141876199,75.68,76894.4747,2.5,0.70452,9e-05,17.05625]
[1744141876301,75.68,76894.4747,2.5,0.70452,9e-05,17.05638]
[1744141877501,75.68,76873.3117,2.5,0.70256,9e-05,17.10347]
[1744141878064,75.68,76873.3117,2.5,0.70255,9e-05,17.10355]
[1744141879503,75.68,76853.906,2.5,0.70075,9e-05,17.14634]
[1744141882509,75.68,76843.0551,2.5,0.69974,9e-05,17.17018]
[1744141883511,75.68,76863.845,2.5,0.70167,9e-05,17.12463]
[1744141884512,75.69,76868.8693,2.5,0.70213,9e-05,17.11361]
[1744141887515,75.69,76881.7593,2.5,0.70332,9e-05,17.08528]
[1744141890149,75.69,76889.327,2.5,0.70401,9e-05,17.06863]
[1744141892529,75.73,76906.963,2.5,0.70558,9e-05,17.02686]
[1744141894531,75.76,76899.6391,2.5,0.70486,9e-05,17.0446]
[1744141895063,75.76,76899.6391,2.5,0.70486,9e-05,17.0446]
[1744141895185,75.76,76899.6391,2.5,0.70486,9e-05,17.0446]
[1744141896249,75.76,76899.6391,2.5,0.70486,9e-05,17.0446]
[1744141896376,75.76,76899.6391,2.5,0.70486,9e-05,17.0446]
[1744141896517,75.76,76899.6391,2.5,0.70485,9e-05,17.04467]
[1744141896811,75.76,76899.6391,2.5,0.70485,9e-05,17.04467]
[1744141896828,75.76,76899.6391,2.5,0.70485,9e-05,17.04467]
[1744141897497,75.76,76899.6391,2.5,0.70485,9e-05,17.04467]
[1744141897534,75.76,76885.1505,2.5,0.70351,9e-05,17.0769]
[1744141898212,75.76,76885.1505,2.5,0.70351,9e-05,17.0769]
[1744141898479,75.76,76885.1505,2.5,0.70351,9e-05,17.0769]
[1744141898534,75.76,76885.1505,2.5,0.70351,9e-05,17.07698]
[1744141899221,75.78,76883.5953,2.5,0.70332,9e-05,17.08165]
[1744141900228,75.78,76952.5512,2.5,0.70966,9e-05,16.9269]
[1744141901235,75.79,76962.9334,2.5,0.7106,9e-05,16.90342]
[1744141903251,75.79,76957.4606,2.5,0.71009,9e-05,16.91614]
[1744141904433,75.79,76957.4606,2.5,0.71009,9e-05,16.91614]
[1744141904534,75.79,76957.4606,2.5,0.71009,9e-05,16.91619]
[1744141905265,75.8,76977.4866,2.5,0.7119,9e-05,16.87064]
[1744141908755,75.8,76976.2373,2.5,0.71177,9e-05,16.87399]
[1744141911589,75.81,76984.9354,2.5,0.71255,9e-05,16.85429]
[1744141913736,75.81,76984.9354,2.5,0.71255,9e-05,16.85454]
[1744141914296,75.81,76984.9354,2.5,0.71255,9e-05,16.85454]
[1744141915209,75.82,76984.9354,2.5,0.71253,9e-05,16.85483]
[1744141915242,75.82,76984.9354,2.5,0.71253,9e-05,16.85483]
[1744141915426,75.82,76984.9354,2.5,0.71253,9e-05,16.85483]
[1744141915442,75.82,76984.9354,2.5,0.71253,9e-05,16.85483]
[1744141915593,75.82,76955.9833,2.5,0.70989,9e-05,16.92137]
[1744141916357,75.82,76955.9833,2.5,0.70988,9e-05,16.92155]
[1744141916630,75.82,76955.9833,2.5,0.70988,9e-05,16.92155]
[1744141918372,75.83,76928.3771,2.5,0.70734,9e-05,16.98441]
[1744141919001,75.83,76928.3771,2.5,0.70734,9e-05,16.98441]
[1744141919379,75.83,76928.3771,2.5,0.70734,9e-05,16.98453]
[1744141920388,75.83,76904.515,2.5,0.70514,9e-05,17.03812]
[1744141921396,75.83,76895.9343,2.5,0.70435,9e-05,17.05724]
[1744141921993,75.83,76895.9343,2.5,0.70435,9e-05,17.05724]
[1744141923105,75.83,76895.9343,2.5,0.70435,9e-05,17.05724]
[1744141923409,75.83,76895.9343,2.5,0.70435,9e-05,17.05731]
[1744141923660,75.83,76895.9343,2.5,0.70435,9e-05,17.05731]
[1744141923768,75.83,76895.9343,2.5,0.70435,9e-05,17.05731]
[1744141924625,75.83,76858.6005,2.5,0.70089,9e-05,17.13982]
[1744141925626,75.84,76852.7817,2.5,0.70035,9e-05,17.1526]
[1744141926873,75.84,76852.7817,2.5,0.70034,9e-05,17.15266]
[1744141928446,75.84,76855.4734,2.5,0.70059,9e-05,17.14692]
[1744141929454,75.84,76865.8546,2.5,0.70155,9e-05,17.12418]
[1744141930461,75.84,76859.6942,2.5,0.70098,9e-05,17.13769]
[1744141932637,75.84,76846.6331,2.5,0.69976,9e-05,17.16643]
[1744141934490,75.85,76846.6331,2.5,0.69975,9e-05,17.16658]
[1744141935497,75.85,76832.3842,2.5,0.69842,9e-05,17.19772]
[1744141938518,75.86,76821.8408,2.5,0.69741,9e-05,17.22122]
[1744141939098,75.86,76821.8408,2.5,0.69741,9e-05,17.22122]
[1744141939152,75.86,76821.8408,2.5,0.69741,9e-05,17.22122]
[1744141939500,75.86,76821.8408,2.5,0.69741,9e-05,17.22122]
[1744141942185,75.87,76823.3564,2.5,0.69753,9e-05,17.21844]
[1744141943554,75.88,76832.8525,2.5,0.69841,9e-05,17.19817]
[1744141943957,75.88,76832.8525,2.5,0.69841,9e-05,17.19817]
[1744141944488,75.88,76832.8525,2.5,0.69841,9e-05,17.19817]
[1744141944561,75.88,76832.8525,2.5,0.6984,9e-05,17.19826]
[1744141945171,75.88,76832.8525,2.5,0.6984,9e-05,17.19826]
[1744141945608,75.88,76832.8525,2.5,0.6984,9e-05,17.19826]
[1744141946494,75.88,76832.8525,2.5,0.6984,9e-05,17.19833]
[1744141947582,75.88,76822.8453,2.5,0.69746,9e-05,17.22025]
[1744141950607,75.89,76825.87,2.5,0.69772,9e-05,17.21415]
[1744141951614,75.89,76835.1742,2.5,0.69862,9e-05,17.18919]
[1744141952621,75.9,76839.5841,2.5,0.69903,9e-05,17.17972]
[1744141954635,75.9,76843.0421,2.5,0.69934,9e-05,17.1724]
[1744141955096,75.9,76843.0421,2.5,0.69934,9e-05,17.1724]
[1744141955642,75.9,76843.0421,2.5,0.69934,9e-05,17.17244]
[1744141956649,75.9,76846.9599,2.5,0.69971,9e-05,17.16392]
[1744141957378,75.9,76846.9599,2.5,0.69971,9e-05,17.16392]
[1744141957657,75.9,76846.9599,2.5,0.6997,9e-05,17.16394]
[1744141958195,75.9,76846.9599,2.5,0.6997,9e-05,17.16394]
[1744141959671,75.9,76874.4061,2.5,0.70225,9e-05,17.10395]
[1744141961686,75.9,76868.2076,2.5,0.70167,9e-05,17.11766]
[1744141962692,75.9,76862.5632,2.5,0.70115,9e-05,17.13005]
[1744141963693,75.9,76866.5932,2.5,0.70152,9e-05,17.12124]
[1744141964695,75.9,76871.0531,2.5,0.70193,9e-05,17.11147]
[1744141965695,75.9,76857.6964,2.5,0.70069,9e-05,17.1408]
[1744141966697,75.91,76853.3043,2.5,0.70028,9e-05,17.15044]
[1744141967697,75.91,76848.9043,2.5,0.69987,9e-05,17.16007]
[1744141969699,75.91,76840.4197,2.5,0.69908,9e-05,17.17856]
[1744141970710,75.91,76833.9215,2.5,0.69847,9e-05,17.19277]
[1744141972712,75.91,76838.5393,2.5,0.6989,9e-05,17.1829]
[1744141973713,75.91,76849.5833,2.5,0.69992,9e-05,17.15894]
[1744141974714,75.91,76857.0832,2.5,0.70061,9e-05,17.14265]
[1744141975715,75.91,76854.0071,2.5,0.70033,9e-05,17.14942]
[1744141979719,75.92,76848.8109,2.5,0.69984,9e-05,17.16097]
[1744141980720,75.92,76854.0608,2.5,0.70032,9e-05,17.14959]
[1744141981515,75.92,76854.0608,2.5,0.70032,9e-05,17.14959]
[1744141981867,75.92,76854.0608,2.5,0.70032,9e-05,17.14964]
[1744141982660,75.92,76854.0608,2.5,0.70032,9e-05,17.14964]
[1744141983726,75.92,76875.0994,2.5,0.70227,9e-05,17.10359]
[1744141984291,75.92,76875.0994,2.5,0.70227,9e-05,17.10359]
[1744141985465,75.92,76875.0994,2.5,0.70227,9e-05,17.10359]
[1744141985508,75.92,76875.0994,2.5,0.70227,9e-05,17.10359]
[1744141986729,75.93,76858.6648,2.5,0.70074,9e-05,17.13985]
[1744141988731,75.93,76844.5167,2.5,0.69942,9e-05,17.17077]
[1744141988858,75.93,76844.5167,2.5,0.69942,9e-05,17.17077]
[1744141992736,75.93,76847.042,2.5,0.69965,9e-05,17.1655]
[1744141993738,75.93,76836.9019,2.5,0.6987,9e-05,17.1877]
[1744141993952,75.93,76836.9019,2.5,0.6987,9e-05,17.1877]
[1744141994006,75.93,76836.9019,2.5,0.6987,9e-05,17.1877]
[1744141994389,75.93,76836.9019,2.5,0.6987,9e-05,17.1877]
[1744141995740,75.94,76829.9091,2.5,0.69803,9e-05,17.20308]
[1744141996741,75.94,76835.8561,2.5,0.69858,9e-05,17.19035]
[1744141997742,75.94,76838.6143,2.5,0.69884,9e-05,17.18435]
[1744141997905,75.94,76838.6143,2.5,0.69884,9e-05,17.18435]
[1744141998198,75.94,76838.6143,2.5,0.69884,9e-05,17.18435]
[1744141998744,75.94,76852.5842,2.5,0.70014,9e-05,17.15399]
[1744141998861,75.94,76852.5842,2.5,0.70014,9e-05,17.15399]
[1744141999617,75.94,76852.5842,2.5,0.70014,9e-05,17.15399]
[1744141999726,75.94,76852.5842,2.5,0.70014,9e-05,17.15404]
[1744142000462,75.94,76852.5842,2.5,0.70014,9e-05,17.15404]
[1744142002275,75.94,76852.5842,2.5,0.70013,9e-05,17.15422]
[1744142003041,75.95,76852.5842,2.5,0.70013,9e-05,17.15432]
[1744142003749,75.95,76885.5151,2.5,0.70317,9e-05,17.08218]
[1744142004750,75.95,76875.1244,2.5,0.7022,9e-05,17.10525]
[1744142005751,75.95,76865.0238,2.5,0.70126,9e-05,17.12756]
[1744142006752,75.95,76858.3075,2.5,0.70064,9e-05,17.14229]
[1744142007758,75.95,76858.3075,2.5,0.70064,9e-05,17.14229]
[1744142007753,75.95,76852.9873,2.5,0.70014,9e-05,17.15393]
[1744142008759,75.96,76852.9872,2.5,0.70014,9e-05,17.15404]
[1744142009755,75.96,76825.1922,2.5,0.69755,9e-05,17.2143]
[1744142010994,75.96,76825.1921,2.5,0.69755,9e-05,17.21448]
[1744142011758,75.96,76823.5823,2.5,0.69743,9e-05,17.21318]
[1744142012759,75.97,76835.9884,2.5,0.69858,9e-05,17.18655]
[1744142014096,75.97,76836.3383,2.5,0.69861,9e-05,17.18586]
[1744142014761,75.97,76832.8079,2.5,0.69827,9e-05,17.19368]
[1744142014929,75.97,76832.8079,2.5,0.69827,9e-05,17.19368]
[1744142015236,75.97,76832.8079,2.5,0.69827,9e-05,17.19368]
[1744142015762,75.97,76825.0616,2.5,0.69754,9e-05,17.21056]
[1744142019766,75.99,76819.813,2.5,0.69703,9e-05,17.22253]
[1744142019857,75.99,76819.813,2.5,0.69703,9e-05,17.22253]
[1744142020189,75.99,76819.813,2.5,0.69703,9e-05,17.22253]
[1744142020767,75.99,76816.2368,2.5,0.69669,9e-05,17.23036]
[1744142021768,75.99,76820.7209,2.5,0.6971,9e-05,17.22091]
[1744142023770,76.0,76816.7183,2.5,0.69671,9e-05,17.22982]
[1744142025159,76.0,76815.81,2.5,0.69662,9e-05,17.23192]
[1744142025610,76.0,76815.81,2.5,0.69662,9e-05,17.23192]
[1744142026773,76.01,76822.6755,2.5,0.69725,9e-05,17.21751]
[1744142027774,76.01,76815.5754,2.5,0.69658,9e-05,17.2329]
[1744142028517,76.01,76815.5754,2.5,0.69658,9e-05,17.23301]
[1744142029776,76.01,76785.8883,2.5,0.6938,9e-05,17.29626]
[1744142031676,76.02,76788.0683,2.5,0.694,9e-05,17.29175]
[1744142031781,76.02,76796.2484,2.5,0.69476,9e-05,17.27452]
[1744142032782,76.02,76803.0691,2.5,0.69539,9e-05,17.26015]
[1744142033783,76.02,76818.149,2.5,0.69679,9e-05,17.22809]
[1744142033801,76.02,76818.149,2.5,0.69679,9e-05,17.22809]
[1744142034323,76.02,76818.149,2.5,0.69679,9e-05,17.22809]
[1744142034784,76.03,76826.2171,2.5,0.69754,9e-05,17.21094]
[1744142035143,76.03,76826.2171,2.5,0.69754,9e-05,17.21094]
[1744142036786,76.03,76814.2705,2.5,0.69641,9e-05,17.23687]
[1744142037787,76.04,76822.0266,2.5,0.69713,9e-05,17.22041]
[1744142038238,76.04,76822.0266,2.5,0.69713,9e-05,17.22041]
[1744142040570,76.04,76819.9804,2.5,0.69693,9e-05,17.22512]
[1744142041409,76.04,76819.9804,2.5,0.69693,9e-05,17.22512]
[1744142042901,76.05,76821.3323,2.5,0.69703,9e-05,17.2227]
[1744142043210,76.05,76821.3323,2.5,0.69703,9e-05,17.2227]
[1744142043797,76.05,76825.7186,2.5,0.69744,9e-05,17.21333]
[1744142044480,76.05,76825.7186,2.5,0.69744,9e-05,17.21333]
[1744142044482,76.05,76825.7186,2.5,0.69743,9e-05,17.21353]
[1744142045599,76.05,76825.7186,2.5,0.69743,9e-05,17.21353]
[1744142046766,76.05,76825.7186,2.5,0.69743,9e-05,17.21353]
[1744142046803,76.06,76838.7346,2.5,0.69863,9e-05,17.1859]
[1744142046990,76.06,76838.7346,2.5,0.69863,9e-05,17.1859]
[1744142047393,76.06,76838.7346,2.5,0.69863,9e-05,17.1859]
[1744142047803,76.07,76825.162,2.5,0.69736,9e-05,17.2153]
[1744142048902,76.07,76825.162,2.5,0.69735,9e-05,17.21547]
[1744142049332,76.07,76825.162,2.5,0.69734,9e-05,17.21566]
[1744142050568,76.07,76825.162,2.5,0.69734,9e-05,17.21566]
[1744142050812,76.07,76825.162,2.5,0.69734,9e-05,17.21566]
[1744142050806,76.07,76841.9665,2.5,0.69891,9e-05,17.17945]
[1744142051627,76.07,76841.9665,2.5,0.69891,9e-05,17.17945]
[1744142051672,76.07,76841.9665,2.5,0.6989,9e-05,17.17953]
[1744142052808,76.07,76896.7683,2.5,0.70396,9e-05,17.05973]
[1744142055811,76.08,76899.2743,2.5,0.70419,9e-05,17.0544]
[1744142057813,76.08,76903.7263,2.5,0.70459,9e-05,17.04469]
[1744142059815,76.08,76921.6846,2.5,0.70623,9e-05,17.00493]
[1744142061118,76.09,76923.2286,2.5,0.70637,9e-05,17.0016]
[1744142062982,76.09,76922.8085,2.5,0.70632,9e-05,17.00267]
[1744142063352,76.09,76922.8085,2.5,0.70632,9e-05,17.00267]
[1744142063819,76.09,76943.9248,2.5,0.70825,9e-05,16.95551]
[1744142064820,76.09,76951.4028,2.5,0.70893,9e-05,16.93871]
[1744142066757,76.09,76951.4028,2.5,0.70893,9e-05,16.93871]
[1744142066822,76.1,76957.9447,2.5,0.70952,9e-05,16.924]
[1744142067977,76.1,76957.9447,2.5,0.70952,9e-05,16.92405]
[1744142068468,76.09,76957.9447,2.5,0.70953,9e-05,16.92366]
[1744142068937,76.09,76957.9447,2.5,0.70953,9e-05,16.92366]
[1744142069478,76.09,76957.9447,2.5,0.70953,9e-05,16.92375]
[1744142070817,76.09,76957.9447,2.5,0.70953,9e-05,16.92375]
[1744142070494,76.09,76996.775,2.5,0.71306,9e-05,16.83514]
[1744142071687,76.09,76996.775,2.5,0.71306,9e-05,16.83514]
[1744142071816,76.1,76996.775,2.5,0.71308,9e-05,16.83066]
[1744142072667,76.1,76996.775,2.5,0.71307,9e-05,16.8308]
[1744142073062,76.1,76996.775,2.5,0.71307,9e-05,16.8308]
[1744142073514,76.1,76996.775,2.5,0.71307,9e-05,16.8308]
[1744142073564,76.1,76996.775,2.5,0.71307,9e-05,16.83096]
[1744142074346,76.1,76996.775,2.5,0.71307,9e-05,16.83096]
[1744142074637,76.1,76996.775,2.5,0.71307,9e-05,16.83096]
[1744142074749,76.11,76996.775,2.5,0.71306,9e-05,16.83108]
[1744142075006,76.11,76996.775,2.5,0.71306,9e-05,16.83108]
[1744142075077,76.11,76996.775,2.5,0.71306,9e-05,16.83108]
[1744142075559,76.11,76996.775,2.5,0.71306,9e-05,16.83108]
[1744142075652,76.11,76996.775,2.5,0.71306,9e-05,16.83108]
[1744142075832,76.11,77023.6067,2.5,0.71549,9e-05,16.76918]
[1744142076833,76.11,77003.8659,2.5,0.7137,9e-05,16.81486]
[1744142077546,76.11,77003.8659,2.5,0.7137,9e-05,16.815]
[1744142078557,76.13,76987.0732,2.5,0.71213,9e-05,16.85488]
[1744142079343,76.13,76987.0732,2.5,0.71213,9e-05,16.85488]
[1744142079564,76.15,76987.0732,2.5,0.71208,9e-05,16.85621]
[1744142080838,76.17,76984.5921,2.5,0.71181,9e-05,16.86314]
[1744142081248,76.17,76984.5921,2.5,0.71181,9e-05,16.86314]
[1744142081701,76.17,76984.5921,2.5,0.71181,9e-05,16.86314]
[1744142082419,76.17,76984.5921,2.5,0.71181,9e-05,16.86314]
[1744142082848,76.17,76984.5921,2.5,0.71181,9e-05,16.86314]
[1744142082871,76.17,76984.5921,2.5,0.71181,9e-05,16.86314]
[1744142082585,76.17,76984.5921,2.5,0.71181,9e-05,16.86321]
[1744142083296,76.17,76984.5921,2.5,0.71181,9e-05,16.86321]
[1744142083592,76.17,76984.5921,2.5,0.71181,9e-05,16.86321]
[1744142083919,76.17,76984.5921,2.5,0.71181,9e-05,16.86321]
[1744142084601,76.17,76984.5921,2.5,0.71181,9e-05,16.86316]
[1744142085609,76.2,76971.028,2.5,0.71051,9e-05,16.89586]
[1744142086757,76.2,76971.028,2.5,0.71051,9e-05,16.89586]
[1744142086820,76.21,76971.028,2.5,0.71049,9e-05,16.89651]
[1744142086983,76.21,76971.028,2.5,0.71049,9e-05,16.89651]
[1744142087624,76.21,76971.028,2.5,0.71049,9e-05,16.89654]
[1744142088631,76.21,77012.2457,2.5,0.71422,9e-05,16.80223]
[1744142089182,76.21,77012.2457,2.5,0.71422,9e-05,16.80223]
[1744142089343,76.21,77012.2457,2.5,0.71422,9e-05,16.80223]
[1744142089638,76.21,77012.2457,2.5,0.71421,9e-05,16.80237]
[1744142090428,76.21,77012.2457,2.5,0.71421,9e-05,16.80237]
[1744142091450,76.22,77012.2457,2.5,0.71421,9e-05,16.80248]
[1744142091652,76.22,77012.2457,2.5,0.71421,9e-05,16.80252]
[1744142092659,76.22,76974.248,2.5,0.71077,9e-05,16.88953]
[1744142093268,76.22,76974.248,2.5,0.71077,9e-05,16.88953]
[1744142094673,76.22,76978.5238,2.5,0.71116,9e-05,16.87978]
[1744142096298,76.22,76979.8036,2.5,0.71128,9e-05,16.87683]
[1744142096558,76.22,76979.8036,2.5,0.71128,9e-05,16.87683]
[1744142098746,76.22,76979.2831,2.5,0.71123,9e-05,16.87804]
[1744142099708,76.22,76982.1167,2.5,0.71148,9e-05,16.87158]
[1744142100282,76.22,76982.1167,2.5,0.71148,9e-05,16.87158]
[1744142101374,76.22,76982.1167,2.5,0.71148,9e-05,16.87158]
[1744142101731,76.22,76982.1167,2.5,0.71148,9e-05,16.87158]
[1744142103091,76.22,76981.5524,2.5,0.71143,9e-05,16.87287]
[1744142103257,76.22,76981.5524,2.5,0.71143,9e-05,16.87287]
[1744142103752,76.22,76981.5524,2.5,0.71143,9e-05,16.87285]
[1744142105037,76.21,76810.2216,2.5,0.69569,9e-05,17.25033]
[1744142105188,76.21,76810.2216,2.5,0.69569,9e-05,17.25033]
[1744142105737,76.21,76810.2216,2.5,0.69569,9e-05,17.25033]
[1744142105790,76.21,76810.2216,2.5,0.69569,9e-05,17.25033]
[1744142105857,76.21,76810.2216,2.5,0.69569,9e-05,17.25033]
[1744142106133,76.21,76810.2216,2.5,0.69569,9e-05,17.25033]
[1744142106363,76.21,76810.2216,2.5,0.69569,9e-05,17.25033]
[1744142107038,76.21,76777.5831,2.5,0.69265,9e-05,17.31912]
[1744142110814,76.21,76780.3554,2.5,0.69291,9e-05,17.31314]
[1744142112833,76.21,76791.6037,2.5,0.69396,9e-05,17.28954]
[1744142114047,76.21,76805.8045,2.5,0.69528,9e-05,17.25954]
[1744142115457,76.21,76805.8045,2.5,0.69528,9e-05,17.25961]
[1744142115512,76.21,76805.8045,2.5,0.69528,9e-05,17.25961]
[1744142115792,76.21,76805.8045,2.5,0.69528,9e-05,17.25961]
[1744142115854,76.21,76805.8045,2.5,0.69528,9e-05,17.25958]
[1744142116105,76.21,76805.8045,2.5,0.69528,9e-05,17.25958]
[1744142117058,76.21,76833.4534,2.5,0.69786,9e-05,17.20047]
[1744142117265,76.21,76833.4534,2.5,0.69786,9e-05,17.20047]
[1744142118877,76.21,76844.6598,2.5,0.69889,9e-05,17.17639]
[1744142119887,76.21,76839.2598,2.5,0.69839,9e-05,17.18806]
[1744142120893,76.21,76825.0814,2.5,0.69708,9e-05,17.2185]
[1744142123915,76.21,76827.6037,2.5,0.69731,9e-05,17.21322]
[1744142126952,76.21,76828.7297,2.5,0.69741,9e-05,17.21088]
[1744142127011,76.21,76828.7297,2.5,0.69741,9e-05,17.21088]
[1744142128950,76.21,76837.2235,2.5,0.6982,9e-05,17.19255]
[1744142129957,76.21,76842.2057,2.5,0.69866,9e-05,17.18184]
[1744142130964,76.22,76848.8556,2.5,0.69927,9e-05,17.16759]
[1744142131971,76.22,76838.3475,2.5,0.69833,9e-05,17.18541]
[1744142132661,76.22,76838.3475,2.5,0.69833,9e-05,17.18541]
[1744142133985,76.22,76843.7974,2.5,0.69884,9e-05,17.17359]
[1744142134167,76.22,76843.7974,2.5,0.69884,9e-05,17.17359]
[1744142136861,76.22,76843.7974,2.5,0.69884,9e-05,17.17359]
[1744142138018,76.22,76874.2356,2.5,0.70165,9e-05,17.10753]
[1744142138589,76.22,76874.2356,2.5,0.70165,9e-05,17.10753]
[1744142139025,76.22,76874.2356,2.5,0.70165,9e-05,17.10758]
[1744142140032,76.22,76895.7015,2.5,0.70363,9e-05,17.06052]
[1744142140687,76.22,76895.7015,2.5,0.70363,9e-05,17.06052]
[1744142141043,76.22,76895.7015,2.5,0.70362,9e-05,17.0606]
[1744142143056,76.22,76911.5153,2.5,0.70507,9e-05,17.02578]
[1744142143210,76.22,76911.5153,2.5,0.70507,9e-05,17.02578]
[1744142144092,76.22,76911.5153,2.5,0.70507,9e-05,17.02578]
[1744142144068,76.22,76911.5153,2.5,0.70507,9e-05,17.02585]
[1744142144212,76.22,76911.5153,2.5,0.70507,9e-05,17.02585]
[1744142144300,76.22,76911.5153,2.5,0.70507,9e-05,17.02585]
[1744142145401,76.22,76911.5153,2.5,0.70507,9e-05,17.02585]
[1744142145077,76.22,76911.5153,2.5,0.70507,9e-05,17.02585]
[1744142146942,76.22,76911.5153,2.5,0.70507,9e-05,17.02585]
[1744142147190,76.22,76911.5153,2.5,0.70507,9e-05,17.02585]
[1744142147285,76.22,76910.9829,2.5,0.70502,9e-05,17.02712]
[1744142147401,76.22,76910.9829,2.5,0.70502,9e-05,17.02712]
[1744142148095,76.23,76910.9829,2.5,0.70501,9e-05,17.0272]
[1744142149287,76.23,76815.7969,2.5,0.69622,9e-05,17.23429]
[1744142150110,76.23,76815.7969,2.5,0.69622,9e-05,17.2343]
[1744142151118,76.23,76840.133,2.5,0.69848,9e-05,17.18213]
[1744142152125,76.23,76857.2414,2.5,0.70006,9e-05,17.14514]
[1744142153132,76.23,76865.1757,2.5,0.70079,9e-05,17.12789]
[1744142155146,76.23,76876.3798,2.5,0.70183,9e-05,17.10348]
[1744142155956,76.23,76876.3798,2.5,0.70183,9e-05,17.10348]
[1744142156611,76.23,76876.3798,2.5,0.70183,9e-05,17.10348]
[1744142156663,76.23,76876.3798,2.5,0.70183,9e-05,17.10348]
[1744142157160,76.23,76876.3798,2.5,0.70183,9e-05,17.10351]
[1744142158167,76.23,76884.0678,2.5,0.70253,9e-05,17.08672]
[1744142159177,76.23,76894.5658,2.5,0.7035,9e-05,17.0637]
[1744142159580,76.23,76894.5658,2.5,0.7035,9e-05,17.0637]
[1744142160184,76.23,76894.5658,2.5,0.70349,9e-05,17.06376]
[1744142162198,76.23,76898.8215,2.5,0.70388,9e-05,17.0545]
[1744142162817,76.23,76898.8215,2.5,0.70388,9e-05,17.0545]
[1744142162884,76.23,76898.8215,2.5,0.70388,9e-05,17.0545]
[1744142163285,76.23,76898.8215,2.5,0.70388,9e-05,17.05459]
[1744142163408,76.23,76898.8215,2.5,0.70388,9e-05,17.05459]
[1744142163413,76.23,76898.8215,2.5,0.70388,9e-05,17.05459]
[1744142163889,76.23,76898.8215,2.5,0.70388,9e-05,17.05459]
[1744142164212,76.23,76898.8215,2.5,0.70388,9e-05,17.05459]
[1744142164920,76.23,76898.8215,2.5,0.70388,9e-05,17.05459]
[1744142165220,76.23,76898.8215,2.5,0.70388,9e-05,17.05459]
[1744142166227,76.24,76914.1816,2.5,0.70528,9e-05,17.02071]
[1744142166442,76.24,76914.1816,2.5,0.70528,9e-05,17.02071]
[1744142166696,76.24,76914.1816,2.5,0.70528,9e-05,17.02071]
[1744142167234,76.24,76914.1816,2.5,0.70528,9e-05,17.02075]
[1744142168241,76.24,76891.4044,2.5,0.70319,9e-05,17.07112]
[1744142169248,76.24,76876.5581,2.5,0.70182,9e-05,17.10369]
[1744142169382,76.24,76876.5581,2.5,0.70182,9e-05,17.10369]
[1744142170256,76.24,76876.5581,2.5,0.70182,9e-05,17.10369]
[1744142171776,76.24,76877.7521,2.5,0.70193,9e-05,17.1011]
[1744142173276,76.24,76877.7521,2.5,0.70193,9e-05,17.10116]
[1744142173685,76.24,76877.7521,2.5,0.70193,9e-05,17.10116]
[1744142175290,76.24,76891.5557,2.5,0.7032,9e-05,17.07096]
[1744142176297,76.24,76884.6572,2.5,0.70256,9e-05,17.0861]
[1744142177304,76.24,76868.0647,2.5,0.70103,9e-05,17.12234]
[1744142179319,76.24,76847.3062,2.5,0.69911,9e-05,17.16735]
[1744142180326,76.24,76853.5281,2.5,0.69969,9e-05,17.15393]
[1744142185336,76.24,76855.6411,2.5,0.69988,9e-05,17.14945]
[1744142186337,76.24,76858.671,2.5,0.70016,9e-05,17.14286]
[1744142188341,76.24,76864.5169,2.5,0.7007,9e-05,17.13017]
[1744142189342,76.24,76861.2967,2.5,0.7004,9e-05,17.13715]
[1744142191238,76.24,76861.2967,2.5,0.7004,9e-05,17.13715]
[1744142192345,76.24,76867.6406,2.5,0.70103,9e-05,17.11833]
[1744142194347,76.24,76861.7844,2.5,0.70049,9e-05,17.13105]
[1744142195348,76.24,76858.6824,2.5,0.70021,9e-05,17.13776]
[1744142197351,76.24,76844.5099,2.5,0.69889,9e-05,17.16855]
[1744142197580,76.24,76844.5099,2.5,0.69889,9e-05,17.16855]
[1744142197589,76.24,76844.5099,2.5,0.69889,9e-05,17.16855]
[1744142197651,76.24,76844.5099,2.5,0.69889,9e-05,17.16855]
[1744142197653,76.24,76844.5099,2.5,0.69889,9e-05,17.16855]
[1744142198352,76.24,76832.0957,2.5,0.69774,9e-05,17.19532]
[1744142199353,76.24,76825.4735,2.5,0.69712,9e-05,17.20963]
[1744142199847,76.24,76825.4735,2.5,0.69712,9e-05,17.20963]
[1744142200354,76.25,76823.1695,2.5,0.6969,9e-05,17.21462]
[1744142201355,76.25,76839.5298,2.5,0.69842,9e-05,17.1795]
[1744142201795,76.25,76839.5298,2.5,0.69842,9e-05,17.1795]
[1744142201919,76.25,76839.5298,2.5,0.69842,9e-05,17.1795]
[1744142202041,76.25,76839.5298,2.5,0.69842,9e-05,17.1795]
[1744142202129,76.25,76839.5298,2.5,0.69842,9e-05,17.1795]
[1744142203357,76.25,76847.3897,2.5,0.69914,9e-05,17.16263]
[1744142204358,76.25,76839.0675,2.5,0.69837,9e-05,17.18066]
[1744142205359,76.25,76846.4474,2.5,0.69905,9e-05,17.16491]
[1744142206360,76.25,76839.8593,2.5,0.69843,9e-05,17.17926]
[1744142211365,76.27,76841.2263,2.5,0.69853,9e-05,17.17699]
[1744142213021,76.27,76841.9262,2.5,0.69859,9e-05,17.17557]
[1744142213088,76.27,76841.9262,2.5,0.69859,9e-05,17.17557]
[1744142213367,76.27,76842.51,2.5,0.69864,9e-05,17.1744]
[1744142214368,76.27,76846.4521,2.5,0.69901,9e-05,17.16589]
[1744142214639,76.27,76846.4521,2.5,0.69901,9e-05,17.16589]
[1744142214689,76.27,76846.4521,2.5,0.69901,9e-05,17.16589]
[1744142214706,76.27,76846.4521,2.5,0.69901,9e-05,17.16589]
[1744142214997,76.27,76846.4521,2.5,0.69901,9e-05,17.16589]
[1744142218372,76.27,76856.7175,2.5,0.69996,9e-05,17.14361]
[1744142218721,76.27,76856.7175,2.5,0.69996,9e-05,17.14361]
[1744142222376,76.27,76859.9431,2.5,0.70027,9e-05,17.1365]
[1744142226380,76.26,76857.1947,2.5,0.70001,9e-05,17.14241]
[1744142229389,76.27,76849.2602,2.5,0.69927,9e-05,17.15976]
[1744142232342,76.27,76849.966,2.5,0.69933,9e-05,17.15835]
[1744142232615,76.27,76849.966,2.5,0.69933,9e-05,17.15835]
[1744142233393,76.27,76879.1144,2.5,0.70203,9e-05,17.09497]
[1744142234394,76.27,76894.8246,2.5,0.70347,9e-05,17.06054]
[1744142235395,76.27,76897.7985,2.5,0.70374,9e-05,17.05404]
[1744142235480,76.27,76897.7985,2.5,0.70374,9e-05,17.05404]
[1744142236396,76.27,76902.7924,2.5,0.7042,9e-05,17.04309]
[1744142237046,76.27,76902.7924,2.5,0.7042,9e-05,17.04309]
[1744142238044,76.27,76903.5804,2.5,0.70427,9e-05,17.04141]
[1744142238097,76.27,76903.5804,2.5,0.70427,9e-05,17.04141]
[1744142238196,76.27,76903.5804,2.5,0.70427,9e-05,17.04146]
[1744142239399,76.28,76888.5178,2.5,0.70288,9e-05,17.07467]
[1744142240400,76.28,76885.5496,2.5,0.70261,9e-05,17.08121]
[1744142241401,76.28,76881.6214,2.5,0.70224,9e-05,17.08983]
[1744142242402,76.28,76878.8294,2.5,0.70199,9e-05,17.09596]
[1744142243403,76.28,76883.1312,2.5,0.70238,9e-05,17.08656]
[1744142243698,76.28,76883.1312,2.5,0.70238,9e-05,17.08656]
[1744142244406,76.28,76875.0351,2.5,0.70163,9e-05,17.10434]
[1744142245406,76.28,76880.4211,2.5,0.70213,9e-05,17.09258]
[1744142246407,76.28,76871.0868,2.5,0.70127,9e-05,17.11296]
[1744142248409,76.28,76863.9445,2.5,0.7006,9e-05,17.12874]
[1744142249410,76.28,76860.0084,2.5,0.70023,9e-05,17.13738]
[1744142250411,76.29,76865.2343,2.5,0.70071,9e-05,17.12615]
[1744142255416,76.29,76860.9814,2.5,0.70034,9e-05,17.13085]
[1744142256417,76.29,76853.3592,2.5,0.69963,9e-05,17.14745]
[1744142258419,76.31,76847.0647,2.5,0.69902,9e-05,17.16186]
[1744142259549,76.31,76847.0647,2.5,0.69902,9e-05,17.16186]
[1744142259628,76.31,76847.0647,2.5,0.69902,9e-05,17.16186]
[1744142259658,76.31,76847.0647,2.5,0.69902,9e-05,17.16186]
[1744142259659,76.31,76847.0647,2.5,0.69902,9e-05,17.16186]
[1744142259722,76.31,76847.0647,2.5,0.69902,9e-05,17.16186]
[1744142260421,76.31,76832.2665,2.5,0.69764,9e-05,17.19383]
[1744142261001,76.31,76832.2665,2.5,0.69764,9e-05,17.19383]
[1744142261422,76.32,76825.6542,2.5,0.69701,9e-05,17.20826]
[1744142261852,76.32,76825.6542,2.5,0.69701,9e-05,17.20826]
[1744142263055,76.32,76825.6542,2.5,0.69701,9e-05,17.20826]
[1744142263290,76.32,76825.6542,2.5,0.69701,9e-05,17.20826]
[1744142263712,76.32,76824.11,2.5,0.69686,9e-05,17.21185]
[1744142268429,76.33,76818.6995,2.5,0.69633,9e-05,17.22395]
[1744142269430,76.33,76825.6714,2.5,0.69698,9e-05,17.20915]
[1744142270431,76.34,76834.0255,2.5,0.69775,9e-05,17.19131]
[1744142271432,76.34,76837.4975,2.5,0.69806,9e-05,17.18421]
[1744142272433,76.34,76828.2933,2.5,0.69721,9e-05,17.204]
[1744142273434,76.34,76819.5012,2.5,0.69639,9e-05,17.22282]
[1744142276441,76.35,76816.4628,2.5,0.69609,9e-05,17.22964]
[1744142277442,76.35,76823.1687,2.5,0.69671,9e-05,17.21548]
[1744142282448,76.36,76806.572,2.5,0.69514,9e-05,17.25134]
[1744142282643,76.36,76806.572,2.5,0.69514,9e-05,17.25134]
[1744142283449,76.37,76809.6236,2.5,0.69542,9e-05,17.24498]
[1744142283985,76.37,76809.6236,2.5,0.69542,9e-05,17.24498]
[1744142284450,76.37,76800.8274,2.5,0.6946,9e-05,17.26366]
[1744142284990,76.37,76800.8274,2.5,0.6946,9e-05,17.26366]
[1744142285451,76.37,76792.2853,2.5,0.6938,9e-05,17.28173]
[1744142286452,76.37,76789.6232,2.5,0.69355,9e-05,17.28739]
[1744142288454,76.37,76792.317,2.5,0.6938,9e-05,17.28186]
[1744142290456,76.38,76794.8906,2.5,0.69403,9e-05,17.27658]
[1744142294460,76.38,76786.8223,2.5,0.69327,9e-05,17.2938]
[1744142296463,76.38,76792.1941,2.5,0.69376,9e-05,17.28265]
[1744142297463,76.38,76786.484,2.5,0.69323,9e-05,17.29469]
[1744142302188,76.39,76783.4037,2.5,0.69293,9e-05,17.3014]
[1744142303195,76.39,76786.9318,2.5,0.69326,9e-05,17.29409]
[1744142304202,76.39,76797.9637,2.5,0.69428,9e-05,17.27099]
[1744142306475,76.39,76793.9134,2.5,0.6939,9e-05,17.27967]
[1744142308477,76.4,76797.6672,2.5,0.69424,9e-05,17.27192]
[1744142310245,76.4,76802.3592,2.5,0.69467,9e-05,17.26211]
[1744142311480,76.4,76805.749,2.5,0.69502,9e-05,17.25022]
[1744142316732,76.41,76805.5406,2.5,0.69498,9e-05,17.25116]
[1744142317293,76.41,76805.5406,2.5,0.69498,9e-05,17.25127]
[1744142317786,76.41,76805.5406,2.5,0.69498,9e-05,17.25127]
[1744142318909,76.41,76805.5406,2.5,0.69498,9e-05,17.25127]
[1744142319488,76.42,76828.7342,2.5,0.69713,9e-05,17.20206]
[1744142322330,76.42,76823.008,2.5,0.69659,9e-05,17.21448]
[1744142323337,76.42,76827.5518,2.5,0.69701,9e-05,17.20487]
[1744142325386,76.42,76828.0517,2.5,0.69705,9e-05,17.20387]
[1744142325437,76.42,76828.0517,2.5,0.69705,9e-05,17.20387]
[1744142325782,76.42,76828.0517,2.5,0.69705,9e-05,17.204]
[1744142326553,76.43,76828.0517,2.5,0.69704,9e-05,17.20414]
[1744142327412,76.43,76828.0517,2.5,0.69704,9e-05,17.20414]
[1744142328379,76.43,76830.2432,2.5,0.69724,9e-05,17.1996]
[1744142328977,76.43,76830.2432,2.5,0.69723,9e-05,17.19972]
[1744142330388,76.43,76830.2432,2.5,0.69723,9e-05,17.19986]
[1744142334416,76.45,76833.5364,2.5,0.69751,9e-05,17.19351]
[1744142336025,76.45,76833.8503,2.5,0.69753,9e-05,17.19298]
[1744142336951,76.45,76833.8503,2.5,0.69753,9e-05,17.19311]
[1744142337322,76.45,76833.8503,2.5,0.69753,9e-05,17.19311]
[1744142338444,76.46,76826.3838,2.5,0.69682,9e-05,17.20928]
[1744142338702,76.46,76826.3838,2.5,0.69682,9e-05,17.20928]
[1744142343157,76.47,76824.5034,2.5,0.69663,9e-05,17.21377]
[1744142344486,76.47,76827.6873,2.5,0.69692,9e-05,17.20712]
[1744142344823,76.47,76827.6873,2.5,0.69692,9e-05,17.20712]
[1744142345397,76.47,76827.6873,2.5,0.69692,9e-05,17.20712]
[1744142345493,76.47,76827.6873,2.5,0.69692,9e-05,17.20712]
[1744142346500,76.47,76831.4032,2.5,0.69726,9e-05,17.19931]
[1744142347507,76.47,76817.9309,2.5,0.69601,9e-05,17.22802]
[1744142348515,76.47,76767.1466,2.5,0.69128,9e-05,17.33459]
[1744142349521,76.47,76766.1084,2.5,0.69118,9e-05,17.33679]
[1744142349890,76.47,76766.1084,2.5,0.69118,9e-05,17.33679]
[1744142350529,76.47,76766.1084,2.5,0.69118,9e-05,17.33679]
[1744142351541,76.47,76751.8202,2.5,0.68984,9e-05,17.36634]
[1744142352027,76.47,76751.8202,2.5,0.68984,9e-05,17.36634]
[1744142352545,76.47,76751.8202,2.5,0.68983,9e-05,17.3664]
[1744142353005,76.47,76751.8202,2.5,0.68983,9e-05,17.3664]
[1744142353552,76.47,76751.8202,2.5,0.68983,9e-05,17.36643]
[1744142354724,76.48,76667.6794,2.5,0.68189,9e-05,17.53637]
[1744142355584,76.48,76667.6794,2.5,0.68189,9e-05,17.53637]
[1744142355693,76.48,76667.6794,2.5,0.68189,9e-05,17.53637]
[1744142356114,76.48,76667.6794,2.5,0.68189,9e-05,17.53637]
[1744142357071,76.48,76667.6794,2.5,0.68189,9e-05,17.53637]
[1744142357583,76.48,76667.6794,2.5,0.68189,9e-05,17.53642]
[1744142359597,76.48,76690.5033,2.5,0.68405,9e-05,17.49104]
[1744142360604,76.48,76709.7533,2.5,0.68587,9e-05,17.45228]
[1744142360950,76.48,76709.7533,2.5,0.68587,9e-05,17.45228]
[1744142360958,76.48,76709.7533,2.5,0.68587,9e-05,17.45228]
[1744142360981,76.48,76709.7533,2.5,0.68587,9e-05,17.45228]
[1744142360987,76.48,76709.7533,2.5,0.68587,9e-05,17.45228]
[1744142361184,76.48,76709.7533,2.5,0.68587,9e-05,17.45228]
[1744142361612,76.47,76709.7533,2.5,0.68588,9e-05,17.45226]
[1744142362618,76.47,76745.6151,2.5,0.68925,9e-05,17.37924]
[1744142364632,76.48,76737.9768,2.5,0.68852,9e-05,17.39508]
[1744142365640,76.48,76726.3986,2.5,0.68743,9e-05,17.41881]
[1744142367278,76.48,76724.3165,2.5,0.68724,9e-05,17.42298]
[1744142367654,76.48,76724.3165,2.5,0.68724,9e-05,17.42295]
[1744142368662,76.48,76724.3165,2.5,0.68724,9e-05,17.42293]
[1744142369669,76.48,76752.0323,2.5,0.68984,9e-05,17.36621]
[1744142372690,76.48,76746.3439,2.5,0.68935,9e-05,17.37294]
[1744142373193,76.48,76746.3439,2.5,0.68935,9e-05,17.37294]
[1744142373543,76.48,76746.3439,2.5,0.68935,9e-05,17.37294]
[1744142375711,76.48,76752.0315,2.5,0.68989,9e-05,17.36119]
[1744142377725,76.48,76749.2753,2.5,0.68963,9e-05,17.36683]
[1744142379753,76.47,76746.9151,2.5,0.68941,9e-05,17.37166]
[1744142380498,76.47,76748.6849,2.5,0.68957,9e-05,17.36801]
[1744142380522,76.47,76748.6849,2.5,0.68957,9e-05,17.36801]
[1744142380747,76.47,76748.6849,2.5,0.68957,9e-05,17.36801]
[1744142381753,76.47,76748.6849,2.5,0.68957,9e-05,17.36802]
[1744142382760,76.48,76769.6727,2.5,0.69154,9e-05,17.3247]
[1744142383765,76.48,76795.9344,2.5,0.69399,9e-05,17.2699]
[1744142384766,76.48,76799.3343,2.5,0.6943,9e-05,17.26283]
[1744142386768,76.48,76795.522,2.5,0.69394,9e-05,17.271]
[1744142388770,76.48,76787.7017,2.5,0.6932,9e-05,17.28752]
[1744142389771,76.48,76784.1595,2.5,0.69287,9e-05,17.29498]
[1744142390772,76.49,76778.3074,2.5,0.69232,9e-05,17.30723]
[1744142392774,76.49,76786.5991,2.5,0.69309,9e-05,17.29001]
[1744142395777,76.49,76790.4007,2.5,0.69344,9e-05,17.28221]
[1744142396778,76.49,76801.2125,2.5,0.69445,9e-05,17.25958]
[1744142398780,76.49,76793.4662,2.5,0.69372,9e-05,17.27601]
[1744142403009,76.5,76793.8401,2.5,0.69375,9e-05,17.27529]
[1744142403549,76.5,76793.8401,2.5,0.69375,9e-05,17.27529]
[1744142405809,76.5,76784.0755,2.5,0.69284,9e-05,17.29585]
[1744142409814,76.5,76802.7067,2.5,0.69456,9e-05,17.25702]
[1744142412819,76.51,76811.5463,2.5,0.69537,9e-05,17.23862]
[1744142413045,76.51,76811.5463,2.5,0.69537,9e-05,17.23862]
[1744142413546,76.51,76811.5463,2.5,0.69537,9e-05,17.23862]
[1744142414031,76.51,76811.5463,2.5,0.69537,9e-05,17.23862]
[1744142415960,76.51,76811.5461,2.5,0.69537,9e-05,17.2386]
[1744142417013,76.51,76811.5461,2.5,0.69537,9e-05,17.2386]
[1744142417831,76.51,76784.6619,2.5,0.69287,9e-05,17.29516]
[1744142418831,76.51,76817.6735,2.5,0.69594,9e-05,17.22577]
[1744142420107,76.51,76816.7313,2.5,0.69585,9e-05,17.22775]
[1744142420218,76.51,76816.7313,2.5,0.69585,9e-05,17.22775]
[1744142420510,76.51,76816.7313,2.5,0.69585,9e-05,17.22775]
[1744142420833,76.51,76828.4972,2.5,0.69695,9e-05,17.20271]
[1744142421159,76.51,76828.4972,2.5,0.69695,9e-05,17.20271]
[1744142421693,76.51,76828.4972,2.5,0.69695,9e-05,17.20271]
[1744142422113,76.51,76828.4972,2.5,0.69695,9e-05,17.20271]
[1744142422183,76.51,76828.4972,2.5,0.69695,9e-05,17.20271]
[1744142422286,76.51,76828.4972,2.5,0.69695,9e-05,17.20269]
[1744142423836,76.51,76861.2466,2.5,0.69998,9e-05,17.13237]
[1744142425841,76.51,76858.7663,2.5,0.69975,9e-05,17.13767]
[1744142426842,76.51,76853.7001,2.5,0.69928,9e-05,17.14858]
[1744142428341,76.51,76853.7001,2.5,0.69928,9e-05,17.14858]
[1744142428447,76.51,76853.7001,2.5,0.69928,9e-05,17.14858]
[1744142428448,76.51,76853.7001,2.5,0.69928,9e-05,17.14858]
[1744142428758,76.51,76853.7001,2.5,0.69928,9e-05,17.14858]
[1744142429845,76.5,76848.5937,2.5,0.69882,9e-05,17.15942]
[1744142430846,76.5,76853.4856,2.5,0.69927,9e-05,17.14884]
[1744142431847,76.5,76849.7855,2.5,0.69897,9e-05,17.15185]
[1744142432848,76.5,76838.6453,2.5,0.69793,9e-05,17.17583]
[1744142433101,76.5,76838.6453,2.5,0.69793,9e-05,17.17583]
[1744142433179,76.5,76838.6453,2.5,0.69793,9e-05,17.17583]
[1744142433849,76.51,76835.7772,2.5,0.69766,9e-05,17.18205]
[1744142435532,76.51,76837.6931,2.5,0.69784,9e-05,17.17803]
[1744142435581,76.51,76837.6931,2.5,0.69784,9e-05,17.17803]
[1744142436121,76.51,76837.6931,2.5,0.69784,9e-05,17.17803]
[1744142436781,76.51,76837.6931,2.5,0.69783,9e-05,17.1783]
[1744142437342,76.51,76837.6931,2.5,0.69783,9e-05,17.1783]
[1744142437853,76.51,76815.0268,2.5,0.69572,9e-05,17.22658]
[1744142438854,76.51,76810.4647,2.5,0.6953,9e-05,17.23633]
[1744142439855,76.52,76803.0686,2.5,0.69461,9e-05,17.25202]
[1744142440737,76.52,76803.0686,2.5,0.69461,9e-05,17.25202]
[1744142441403,76.52,76803.0686,2.5,0.6946,9e-05,17.25209]
[1744142441749,76.52,76803.0686,2.5,0.6946,9e-05,17.25209]
[1744142441844,76.52,76803.0686,2.5,0.6946,9e-05,17.25213]
[1744142442858,76.52,76784.8643,2.5,0.6929,9e-05,17.29037]
[1744142444860,76.52,76793.7099,2.5,0.69372,9e-05,17.27195]
[1744142445855,76.52,76793.7099,2.5,0.69372,9e-05,17.27195]
[1744142445861,76.52,76806.1137,2.5,0.69488,9e-05,17.24594]
[1744142446602,76.52,76806.1137,2.5,0.69488,9e-05,17.24594]
[1744142446697,76.52,76806.1137,2.5,0.69488,9e-05,17.24595]
[1744142447575,76.52,76806.1137,2.5,0.69488,9e-05,17.24595]
[1744142448516,76.52,76806.1137,2.5,0.69487,9e-05,17.24601]
[1744142449860,76.52,76806.1137,2.5,0.69487,9e-05,17.24603]
[1744142449865,76.53,76821.0671,2.5,0.69626,9e-05,17.2145]
[1744142450179,76.53,76821.0671,2.5,0.69626,9e-05,17.2145]
[1744142450960,76.53,76822.6129,2.5,0.6964,9e-05,17.21122]
[1744142451310,76.53,76822.6129,2.5,0.6964,9e-05,17.21122]
[1744142451867,76.53,76828.8268,2.5,0.69698,9e-05,17.19802]
[1744142453869,76.53,76833.5265,2.5,0.69741,9e-05,17.18799]
[1744142454529,76.53,76833.5265,2.5,0.69741,9e-05,17.18799]
[1744142455871,76.53,76841.1102,2.5,0.69811,9e-05,17.17174]
[1744142456398,76.53,76841.1102,2.5,0.69811,9e-05,17.17174]
[1744142456872,76.52,76844.1521,2.5,0.6984,9e-05,17.16515]
[1744142457873,76.52,76853.8939,2.5,0.6993,9e-05,17.14416]
[1744142458711,76.52,76853.8939,2.5,0.6993,9e-05,17.14416]
[1744142459875,76.52,76865.1055,2.5,0.70034,9e-05,17.1199]
[1744142461879,76.52,76876.9612,2.5,0.70143,9e-05,17.09416]
[1744142462888,76.52,76876.9612,2.5,0.70143,9e-05,17.09416]
[1744142463307,76.52,76876.9612,2.5,0.70143,9e-05,17.09416]
[1744142463882,76.52,76888.7028,2.5,0.70251,9e-05,17.06858]
[1744142464883,76.52,76895.5687,2.5,0.70314,9e-05,17.05359]
[1744142465887,76.52,76898.1426,2.5,0.70338,9e-05,17.04798]
[1744142466887,76.52,76893.6725,2.5,0.70296,9e-05,17.05779]
[1744142467888,76.52,76890.3084,2.5,0.70265,9e-05,17.06517]
[1744142471894,76.52,76893.7019,2.5,0.70296,9e-05,17.05781]
[1744142475898,76.53,76896.4033,2.5,0.70321,9e-05,17.05199]
[1744142476899,76.53,76893.7552,2.5,0.70296,9e-05,17.05781]
[1744142478390,76.53,76892.9731,2.5,0.70289,9e-05,17.05954]
[1744142479902,76.53,76875.765,2.5,0.70131,9e-05,17.09706]
[1744142480903,76.53,76871.9709,2.5,0.70096,9e-05,17.10527]
[1744142483906,76.53,76874.8065,2.5,0.70123,9e-05,17.09905]
[1744142485909,76.52,76870.6403,2.5,0.70084,9e-05,17.10805]
[1744142488911,76.52,76865.0621,2.5,0.70033,9e-05,17.12005]
[1744142490596,76.52,76863.792,2.5,0.70022,9e-05,17.12275]
[1744142490711,76.52,76863.792,2.5,0.70022,9e-05,17.12275]
[1744142491914,76.52,76858.1658,2.5,0.69974,9e-05,17.12986]
[1744142493916,76.52,76853.7276,2.5,0.69933,9e-05,17.13933]
[1744142494224,76.52,76853.7276,2.5,0.69933,9e-05,17.13933]
[1744142494600,76.52,76853.7276,2.5,0.69934,9e-05,17.13927]
[1744142495547,76.52,76853.7276,2.5,0.69934,9e-05,17.13927]
[1744142496919,76.52,76831.3394,2.5,0.69727,9e-05,17.18715]
[1744142498620,76.51,76825.5313,2.5,0.69673,9e-05,17.19942]
[1744142499627,76.51,76819.5532,2.5,0.69618,9e-05,17.21206]
[1744142504221,76.51,76821.2546,2.5,0.69635,9e-05,17.20829]
[1744142504942,76.51,76821.2546,2.5,0.69635,9e-05,17.20829]
[1744142505928,76.51,76814.1723,2.5,0.69569,9e-05,17.22337]
[1744142506929,76.51,76800.0343,2.5,0.69437,9e-05,17.25325]
[1744142508690,76.51,76796.0502,2.5,0.694,9e-05,17.26156]
[1744142509367,76.51,76796.0502,2.5,0.694,9e-05,17.26156]
[1744142512718,76.51,76785.3399,2.5,0.693,9e-05,17.28418]
[1744142514732,76.52,76787.0797,2.5,0.69315,9e-05,17.28067]
[1744142515739,76.52,76797.0394,2.5,0.69408,9e-05,17.25981]
[1744142516746,76.52,76810.7152,2.5,0.69535,9e-05,17.23103]
[1744142517753,76.52,76815.3451,2.5,0.69578,9e-05,17.22127]
[1744142519736,76.52,76815.3451,2.5,0.69578,9e-05,17.22132]
[1744142520605,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142520767,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142520778,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142520782,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142520800,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142521728,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142521728,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142521865,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142521898,76.52,76815.3451,2.5,0.69578,9e-05,17.22138]
[1744142521945,76.52,76828.1304,2.5,0.69696,9e-05,17.19418]
[1744142522137,76.52,76828.1304,2.5,0.69696,9e-05,17.19418]
[1744142522235,76.52,76828.1304,2.5,0.69696,9e-05,17.19418]
[1744142522393,76.52,76828.1304,2.5,0.69696,9e-05,17.19418]
[1744142523923,76.52,76828.1304,2.5,0.69697,9e-05,17.19415]
[1744142523804,76.52,76835.5464,2.5,0.69765,9e-05,17.17839]
[1744142524176,76.52,76835.5464,2.5,0.69765,9e-05,17.17839]
[1744142524950,76.52,76823.0119,2.5,0.69649,9e-05,17.20506]
[1744142525186,76.52,76823.0119,2.5,0.69649,9e-05,17.20506]
[1744142525760,76.52,76823.0119,2.5,0.69649,9e-05,17.20506]
[1744142525786,76.52,76823.0119,2.5,0.69649,9e-05,17.20506]
[1744142525807,76.52,76823.0119,2.5,0.69649,9e-05,17.20506]
[1744142525818,76.52,76823.0119,2.5,0.69649,9e-05,17.20506]
[1744142527952,76.52,76826.4136,2.5,0.69681,9e-05,17.19778]
[1744142528813,76.52,76826.4136,2.5,0.69681,9e-05,17.19778]
[1744142533958,76.51,76820.737,2.5,0.69629,9e-05,17.2095]
[1744142535017,76.51,76820.737,2.5,0.69629,9e-05,17.2095]
[1744142535768,76.51,76820.737,2.5,0.69629,9e-05,17.2095]
[1744142535884,76.51,76820.737,2.5,0.69629,9e-05,17.2095]
[1744142535961,76.51,76821.5089,2.5,0.69637,9e-05,17.20778]
[1744142537963,76.51,76855.7802,2.5,0.69955,9e-05,17.13419]
[1744142538964,76.51,76867.172,2.5,0.7006,9e-05,17.10954]
[1744142540924,76.51,76867.172,2.5,0.7006,9e-05,17.10953]
[1744142541367,76.51,76867.172,2.5,0.7006,9e-05,17.10953]
[1744142541931,76.51,76867.172,2.5,0.7006,9e-05,17.10955]
[1744142542221,76.51,76867.172,2.5,0.7006,9e-05,17.10955]
[1744142542580,76.51,76867.172,2.5,0.7006,9e-05,17.10955]
[1744142542874,76.51,76867.172,2.5,0.7006,9e-05,17.10955]
[1744142542910,76.51,76867.172,2.5,0.7006,9e-05,17.10955]
[1744142542938,76.51,76867.172,2.5,0.7006,9e-05,17.10957]
[1744142544952,76.51,76893.0211,2.5,0.70298,9e-05,17.05336]
[1744142545065,76.51,76893.0211,2.5,0.70298,9e-05,17.05336]
[1744142546966,76.51,76906.7045,2.5,0.70423,9e-05,17.02343]
[1744142547635,76.51,76906.7045,2.5,0.70423,9e-05,17.02343]
[1744142547662,76.51,76906.7045,2.5,0.70423,9e-05,17.02343]
[1744142548975,76.51,76898.3402,2.5,0.70346,9e-05,17.04189]
[1744142549976,76.51,76891.1801,2.5,0.7028,9e-05,17.0576]
[1744142550673,76.51,76891.1801,2.5,0.7028,9e-05,17.0576]
[1744142550977,76.51,76894.012,2.5,0.70306,9e-05,17.05143]
[1744142551358,76.51,76894.012,2.5,0.70306,9e-05,17.05143]
[1744142551770,76.51,76894.012,2.5,0.70306,9e-05,17.05143]
[1744142552084,76.51,76895.0398,2.5,0.70319,9e-05,17.04423]
[1744142552089,76.51,76895.0398,2.5,0.70319,9e-05,17.04423]
[1744142552463,76.51,76895.0398,2.5,0.70319,9e-05,17.04423]
[1744142552464,76.51,76895.0398,2.5,0.70319,9e-05,17.04423]
[1744142552932,76.51,76895.0398,2.5,0.70319,9e-05,17.04423]
[1744142552949,76.51,76895.0398,2.5,0.70319,9e-05,17.04427]
[1744142553980,76.51,76903.6535,2.5,0.70398,9e-05,17.02541]
[1744142554981,76.52,76909.1573,2.5,0.70448,9e-05,17.01336]
[1744142555982,76.52,76912.1893,2.5,0.70476,9e-05,17.00674]
[1744142558985,76.53,76907.0052,2.5,0.70425,9e-05,17.01889]
[1744142563990,76.53,76906.9468,2.5,0.70424,9e-05,17.01927]
[1744142564991,76.53,76911.6465,2.5,0.70467,9e-05,17.00898]
[1744142565992,76.55,76916.1085,2.5,0.70505,9e-05,16.99986]
[1744142566994,76.56,76911.8925,2.5,0.70464,9e-05,17.00979]
[1744142567995,76.56,76905.8505,2.5,0.70408,9e-05,17.02314]
[1744142569226,76.56,76905.8505,2.5,0.70408,9e-05,17.02314]
[1744142569231,76.56,76905.8505,2.5,0.70408,9e-05,17.02314]
[1744142569261,76.56,76905.8505,2.5,0.70408,9e-05,17.02314]
[1744142570426,76.56,76900.9445,2.5,0.70363,9e-05,17.03395]
[1744142571999,76.56,76878.2669,2.5,0.70155,9e-05,17.0835]
[1744142572602,76.56,76878.2669,2.5,0.70155,9e-05,17.0835]
[1744142572629,76.56,76878.2669,2.5,0.70155,9e-05,17.0835]
[1744142572658,76.56,76878.2669,2.5,0.70155,9e-05,17.08345]
[1744142573013,76.56,76878.2669,2.5,0.70155,9e-05,17.08345]
[1744142574001,76.56,76858.385,2.5,0.69972,9e-05,17.12645]
[1744142575002,76.56,76865.8227,2.5,0.70041,9e-05,17.11035]
[1744142576004,76.56,76876.9903,2.5,0.70144,9e-05,17.08613]
[1744142576346,76.56,76876.9903,2.5,0.70144,9e-05,17.08613]
[1744142576447,76.56,76876.9903,2.5,0.70144,9e-05,17.08615]
[1744142578005,76.56,76887.564,2.5,0.7024,9e-05,17.06323]
[1744142579006,76.56,76882.816,2.5,0.70197,9e-05,17.07358]
[1744142580014,76.56,76879.202,2.5,0.70164,9e-05,17.08138]
[1744142581015,76.56,76881.8379,2.5,0.70188,9e-05,17.07564]
[1744142581718,76.56,76881.8379,2.5,0.70188,9e-05,17.07564]
[1744142582069,76.56,76881.8379,2.5,0.70188,9e-05,17.07563]
[1744142583017,76.55,76875.3998,2.5,0.70129,9e-05,17.08949]
[1744142583754,76.55,76875.3998,2.5,0.7013,9e-05,17.08945]
[1744142585019,76.55,76846.912,2.5,0.69867,9e-05,17.15087]
[1744142591025,76.55,76862.2452,2.5,0.7001,9e-05,17.11748]
[1744142592288,76.54,76865.343,2.5,0.70039,9e-05,17.11073]
[1744142593295,76.54,76871.2587,2.5,0.70094,9e-05,17.09788]
[1744142594302,76.54,76864.1428,2.5,0.70028,9e-05,17.11324]
[1744142595612,76.54,76864.1428,2.5,0.70028,9e-05,17.11324]
[1744142596612,76.54,76864.1428,2.5,0.70028,9e-05,17.11324]
[1744142597042,76.54,76857.5464,2.5,0.69968,9e-05,17.12739]
[1744142597094,76.54,76857.5464,2.5,0.69968,9e-05,17.12739]
[1744142597149,76.54,76857.5464,2.5,0.69968,9e-05,17.12739]
[1744142597323,76.54,76857.5464,2.5,0.69967,9e-05,17.12746]
[1744142598457,76.54,76857.5464,2.5,0.69967,9e-05,17.12746]
[1744142598515,76.54,76857.5464,2.5,0.69967,9e-05,17.12749]
[1744142599337,76.54,76826.0989,2.5,0.69676,9e-05,17.19484]
[1744142600173,76.54,76826.0989,2.5,0.69676,9e-05,17.19484]
[1744142600224,76.54,76826.0989,2.5,0.69676,9e-05,17.19484]
[1744142600499,76.54,76826.0989,2.5,0.69676,9e-05,17.19484]
[1744142600583,76.54,76826.0989,2.5,0.69676,9e-05,17.19485]
[1744142601784,76.54,76826.0989,2.5,0.69676,9e-05,17.19485]
[1744142601799,76.54,76826.0989,2.5,0.69676,9e-05,17.19485]
[1744142603514,76.54,76827.6226,2.5,0.69691,9e-05,17.19156]
[1744142603889,76.54,76827.6226,2.5,0.69691,9e-05,17.19156]
[1744142604373,76.54,76836.426,2.5,0.69773,9e-05,17.17262]
[1744142606051,76.54,76848.6254,2.5,0.69886,9e-05,17.14642]
[1744142606906,76.54,76848.6254,2.5,0.69886,9e-05,17.14642]
[1744142607393,76.54,76855.7152,2.5,0.69952,9e-05,17.13107]
[1744142608400,76.54,76859.8651,2.5,0.6999,9e-05,17.12209]
[1744142609407,76.54,76868.1628,2.5,0.70067,9e-05,17.10412]
[1744142610414,76.54,76865.7427,2.5,0.70045,9e-05,17.10933]
[1744142613435,76.53,76857.6486,2.5,0.69974,9e-05,17.12173]
[1744142615449,76.53,76855.2203,2.5,0.69952,9e-05,17.12686]
[1744142618620,76.53,76854.734,2.5,0.69948,9e-05,17.12785]
[1744142618661,76.53,76854.734,2.5,0.69948,9e-05,17.12785]
[1744142618819,76.53,76854.734,2.5,0.69948,9e-05,17.1279]
[1744142619477,76.53,76844.2886,2.5,0.69851,9e-05,17.15038]
[1744142620894,76.53,76844.2886,2.5,0.69851,9e-05,17.15038]
[1744142620968,76.53,76844.2886,2.5,0.69851,9e-05,17.15039]
[1744142621669,76.53,76844.2886,2.5,0.69851,9e-05,17.15039]
[1744142621721,76.53,76844.2886,2.5,0.69851,9e-05,17.15039]
[1744142621822,76.53,76844.2886,2.5,0.69851,9e-05,17.15037]
[1744142622407,76.53,76844.2886,2.5,0.69851,9e-05,17.15037]
[1744142622516,76.53,76844.2886,2.5,0.69851,9e-05,17.15037]
[1744142622528,76.53,76844.2886,2.5,0.69851,9e-05,17.15035]
[1744142623505,76.53,76830.5341,2.5,0.69724,9e-05,17.17971]
[1744142624512,76.53,76834.0199,2.5,0.69757,9e-05,17.17223]
[1744142625474,76.53,76834.0199,2.5,0.69757,9e-05,17.17223]
[1744142625527,76.53,76834.0199,2.5,0.69757,9e-05,17.17223]
[1744142625575,76.53,76834.0199,2.5,0.69757,9e-05,17.17218]
[1744142626251,76.53,76834.0199,2.5,0.69757,9e-05,17.17218]
[1744142626526,76.53,76834.0199,2.5,0.69757,9e-05,17.17213]
[1744142628530,76.53,76834.0199,2.5,0.69757,9e-05,17.17204]
[1744142629547,76.52,76846.7653,2.5,0.69876,9e-05,17.14462]
[1744142630554,76.52,76850.889,2.5,0.69914,9e-05,17.1357]
[1744142635589,76.52,76848.0747,2.5,0.69889,9e-05,17.14145]
[1744142636637,76.52,76848.0747,2.5,0.69889,9e-05,17.14145]
[1744142636752,76.52,76848.0747,2.5,0.69889,9e-05,17.14145]
[1744142636798,76.52,76848.0747,2.5,0.69889,9e-05,17.14145]
[1744142636908,76.52,76848.0747,2.5,0.69889,9e-05,17.14145]
[1744142636910,76.52,76848.0747,2.5,0.69889,9e-05,17.14145]
[1744142637078,76.52,76848.0747,2.5,0.69889,9e-05,17.14145]
[1744142637084,76.52,76848.0405,2.5,0.69889,9e-05,17.14146]
[1744142638612,76.51,76840.9605,2.5,0.69824,9e-05,17.15657]
[1744142639275,76.51,76840.9605,2.5,0.69824,9e-05,17.15657]
[1744142639734,76.51,76840.9605,2.5,0.69824,9e-05,17.15657]
[1744142639835,76.51,76840.9605,2.5,0.69824,9e-05,17.15652]
[1744142640626,76.51,76834.4543,2.5,0.69764,9e-05,17.17036]
[1744142641634,76.51,76837.16,2.5,0.6979,9e-05,17.16452]
[1744142642778,76.51,76837.16,2.5,0.6979,9e-05,17.16452]
[1744142642847,76.51,76837.16,2.5,0.6979,9e-05,17.16452]
[1744142644654,76.51,76841.6393,2.5,0.69832,9e-05,17.15474]
[1744142645675,76.51,76832.2834,2.5,0.69745,9e-05,17.17476]
[1744142646786,76.51,76832.2834,2.5,0.69745,9e-05,17.17476]
[1744142647095,76.51,76814.8594,2.5,0.69583,9e-05,17.21187]
[1744142648696,76.51,76804.8818,2.5,0.6949,9e-05,17.23309]
[1744142650983,76.51,76804.8818,2.5,0.6949,9e-05,17.23313]
[1744142651099,76.51,76800.4256,2.5,0.69448,9e-05,17.24252]
[1744142651970,76.51,76800.4256,2.5,0.69448,9e-05,17.24252]
[1744142651997,76.51,76800.4256,2.5,0.69448,9e-05,17.24253]
[1744142653102,76.51,76810.2794,2.5,0.6954,9e-05,17.22166]
[1744142655057,76.51,76810.2794,2.5,0.6954,9e-05,17.2216]
[1744142655104,76.51,76810.6654,2.5,0.69544,9e-05,17.2208]
[1744142655322,76.51,76810.6654,2.5,0.69544,9e-05,17.2208]
[1744142655745,76.51,76810.6654,2.5,0.69544,9e-05,17.2208]
[1744142656752,76.51,76798.8754,2.5,0.69434,9e-05,17.24565]
[1744142657759,76.51,76790.8914,2.5,0.6936,9e-05,17.2624]
[1744142659773,76.51,76787.1893,2.5,0.69325,9e-05,17.27015]
[1744142661110,76.51,76781.2012,2.5,0.6927,9e-05,17.28268]
[1744142661174,76.51,76781.2012,2.5,0.6927,9e-05,17.28268]
[1744142661354,76.51,76781.2012,2.5,0.6927,9e-05,17.28268]
[1744142662304,76.51,76781.2012,2.5,0.6927,9e-05,17.28268]
[1744142663112,76.51,76759.6817,2.5,0.69068,9e-05,17.32744]
[1744142664113,76.51,76738.2216,2.5,0.68867,9e-05,17.37155]
[1744142665114,76.51,76729.5494,2.5,0.68785,9e-05,17.38922]
[1744142665838,76.51,76729.5494,2.5,0.68785,9e-05,17.38922]
[1744142666019,76.51,76729.5494,2.5,0.68785,9e-05,17.38922]
[1744142666095,76.51,76729.5494,2.5,0.68785,9e-05,17.38922]
[1744142668120,76.51,76719.4513,2.5,0.68691,9e-05,17.40964]
[1744142669121,76.5,76712.2232,2.5,0.68623,9e-05,17.4242]
[1744142671124,76.5,76708.633,2.5,0.68593,9e-05,17.42639]
[1744142673126,76.5,76705.9187,2.5,0.68568,9e-05,17.43181]
[1744142674127,76.5,76700.1665,2.5,0.68514,9e-05,17.44335]
[1744142676130,76.5,76696.896,2.5,0.68483,9e-05,17.44983]
[1744142680921,76.49,76699.4734,2.5,0.68509,9e-05,17.44442]
[1744142684949,76.49,76696.6886,2.5,0.68483,9e-05,17.44984]
[1744142685956,76.49,76701.6345,2.5,0.6853,9e-05,17.43985]
[1744142686950,76.49,76701.6345,2.5,0.6853,9e-05,17.43985]
[1744142686963,76.49,76701.6345,2.5,0.6853,9e-05,17.43981]
[1744142688888,76.49,76703.0379,2.5,0.68544,9e-05,17.43695]
[1744142689120,76.49,76703.0379,2.5,0.68544,9e-05,17.43695]
[1744142689144,76.49,76705.9378,2.5,0.68571,9e-05,17.43111]
[1744142689944,76.49,76705.9378,2.5,0.68571,9e-05,17.43111]
[1744142690117,76.49,76705.9378,2.5,0.68571,9e-05,17.43111]
[1744142691133,76.48,76705.9378,2.5,0.68571,9e-05,17.43107]
[1744142691145,76.48,76672.0279,2.5,0.6825,9e-05,17.49882]
[1744142693005,76.48,76669.1618,2.5,0.68224,9e-05,17.50437]
[1744142695019,76.48,76673.7755,2.5,0.68268,9e-05,17.49509]
[1744142698040,76.48,76678.705,2.5,0.68315,9e-05,17.48523]
[1744142701383,76.47,76678.5388,2.5,0.68314,9e-05,17.48552]
[1744142701707,76.47,76678.5388,2.5,0.68314,9e-05,17.48552]
[1744142702068,76.48,76678.5388,2.5,0.68314,9e-05,17.48555]
[1744142704082,76.48,76678.5388,2.5,0.68313,9e-05,17.48556]
[1744142704620,76.48,76678.5388,2.5,0.68313,9e-05,17.48556]
[1744142706096,76.47,76644.3667,2.5,0.67989,0.0001,17.55299]
[1744142706627,76.47,76644.3667,2.5,0.67989,0.0001,17.55299]
[1744142706632,76.47,76644.3667,2.5,0.67989,0.0001,17.55299]
[1744142707103,76.48,76644.3667,2.5,0.67989,0.0001,17.553]
[1744142707327,76.48,76644.3667,2.5,0.67989,0.0001,17.553]
[1744142707794,76.48,76644.3667,2.5,0.67989,0.0001,17.553]
[1744142708031,76.48,76644.3667,2.5,0.67989,0.0001,17.553]
[1744142708111,76.48,76644.3667,2.5,0.67989,0.0001,17.55301]
[1744142710124,76.48,76656.6221,2.5,0.68105,0.0001,17.52896]
[1744142711131,76.48,76651.9962,2.5,0.68061,0.0001,17.53805]
[1744142711467,76.48,76651.9962,2.5,0.68061,0.0001,17.53805]
[1744142712138,76.47,76651.9962,2.5,0.68061,0.0001,17.53803]
[1744142712654,76.47,76651.9962,2.5,0.68061,0.0001,17.53803]
[1744142714222,76.47,76651.9962,2.5,0.68062,0.0001,17.53796]
[1744142714780,76.47,76651.9962,2.5,0.68062,0.0001,17.53796]
[1744142716647,76.47,76651.9962,2.5,0.68062,0.0001,17.53789]
[1744142716848,76.47,76651.9962,2.5,0.68062,0.0001,17.53789]
[1744142717298,76.47,76651.9962,2.5,0.68062,0.0001,17.53786]
[1744142717831,76.47,76651.9962,2.5,0.68062,0.0001,17.53786]
[1744142719082,76.47,76651.9962,2.5,0.68062,0.0001,17.53784]
[1744142719191,76.47,76651.9962,2.5,0.68062,0.0001,17.53784]
[1744142720091,76.47,76651.9962,2.5,0.68062,0.0001,17.53784]
[1744142720184,76.47,76651.9962,2.5,0.68062,0.0001,17.53784]
[1744142720200,76.47,76651.9962,2.5,0.68062,0.0001,17.53778]
[1744142720496,76.47,76651.9962,2.5,0.68062,0.0001,17.53778]
[1744142720644,76.47,76651.9962,2.5,0.68062,0.0001,17.53778]
[1744142720972,76.47,76651.9962,2.5,0.68062,0.0001,17.53778]
[1744142721002,76.47,76651.9962,2.5,0.68062,0.0001,17.53778]
[1744142721465,76.47,76651.9962,2.5,0.68062,0.0001,17.53778]
[1744142722081,76.47,76651.9962,2.5,0.68062,0.0001,17.53778]
[1744142722206,76.47,76637.1443,2.5,0.67921,0.0001,17.56682]
[1744142722378,76.47,76637.1443,2.5,0.67921,0.0001,17.56682]
[1744142722922,76.47,76637.1443,2.5,0.67921,0.0001,17.56682]
[1744142723023,76.47,76637.1443,2.5,0.67921,0.0001,17.56686]
[1744142723600,76.47,76637.1443,2.5,0.67921,0.0001,17.56686]
[1744142723882,76.47,76637.1443,2.5,0.67921,0.0001,17.56686]
[1744142724425,76.47,76637.1443,2.5,0.67921,0.0001,17.56686]
[1744142725209,76.47,76649.5796,2.5,0.68039,0.0001,17.54259]
[1744142725858,76.47,76649.5796,2.5,0.68039,0.0001,17.54259]
[1744142726210,76.47,76645.9456,2.5,0.68004,0.0001,17.54974]
[1744142730595,76.47,76648.3029,2.5,0.68027,0.0001,17.54519]
[1744142730694,76.47,76648.3029,2.5,0.68027,0.0001,17.54519]
[1744142731215,76.47,76652.4367,2.5,0.68069,0.0001,17.53223]
[1744142732216,76.47,76655.4385,2.5,0.68098,0.0001,17.52636]
[1744142733807,76.48,76656.8883,2.5,0.68111,0.0001,17.52354]
[1744142734218,76.48,76660.2574,2.5,0.68143,0.0001,17.51695]
[1744142735010,76.48,76660.2574,2.5,0.68143,0.0001,17.51695]
[1744142735063,76.48,76660.2574,2.5,0.68143,0.0001,17.51695]
[1744142735076,76.48,76660.2574,2.5,0.68143,0.0001,17.517]
[1744142736220,76.48,76672.7525,2.5,0.68261,9e-05,17.49233]
[1744142738222,76.48,76678.8958,2.5,0.68319,9e-05,17.48027]
[1744142740224,76.49,76683.6813,2.5,0.68364,9e-05,17.47089]
[1744142742123,76.49,76684.3272,2.5,0.6837,9e-05,17.46968]
[1744142742887,76.49,76684.3272,2.5,0.68369,9e-05,17.46978]
[1744142743105,76.49,76684.3272,2.5,0.68369,9e-05,17.46978]
[1744142743176,76.49,76684.3272,2.5,0.68369,9e-05,17.46988]
[1744142744228,76.49,76698.0522,2.5,0.68499,9e-05,17.4424]
[1744142745229,76.49,76702.6339,2.5,0.68542,9e-05,17.43327]
[1744142745914,76.49,76702.6339,2.5,0.68542,9e-05,17.43327]
[1744142747231,76.5,76693.2902,2.5,0.68453,9e-05,17.45221]
[1744142748232,76.5,76696.0438,2.5,0.68478,9e-05,17.44677]
[1744142749328,76.5,76696.0438,2.5,0.68478,9e-05,17.44677]
[1744142751235,76.5,76669.8223,2.5,0.68229,9e-05,17.49923]
[1744142752236,76.5,76672.6282,2.5,0.68255,9e-05,17.49371]
[1744142753237,76.5,76681.3498,2.5,0.68338,9e-05,17.47642]
[1744142754238,76.51,76689.1274,2.5,0.68411,9e-05,17.46096]
[1744142758242,76.51,76696.9567,2.5,0.68485,9e-05,17.44548]
[1744142760244,76.51,76704.9641,2.5,0.6856,9e-05,17.4294]
[1744142762246,76.51,76699.8001,2.5,0.68511,9e-05,17.43983]
[1744142763247,76.51,76702.8219,2.5,0.6854,9e-05,17.43371]
[1744142764248,76.51,76707.0277,2.5,0.6858,9e-05,17.4252]
[1744142765505,76.51,76707.0277,2.5,0.6858,9e-05,17.4252]
[1744142765544,76.51,76707.0277,2.5,0.6858,9e-05,17.4252]
[1744142765742,76.51,76707.0277,2.5,0.6858,9e-05,17.4252]
[1744142766154,76.51,76707.0277,2.5,0.6858,9e-05,17.4252]
[1744142766178,76.51,76707.0277,2.5,0.6858,9e-05,17.4252]
[1744142766294,76.51,76707.0277,2.5,0.6858,9e-05,17.4252]
[1744142767264,76.51,76725.9988,2.5,0.68759,9e-05,17.38663]
[1744142768265,76.51,76738.5423,2.5,0.68877,9e-05,17.36099]
[1744142769557,76.51,76735.3001,2.5,0.68847,9e-05,17.36757]
[1744142771571,76.51,76744.5237,2.5,0.68934,9e-05,17.34864]
[1744142772578,76.51,76751.1335,2.5,0.68996,9e-05,17.33505]
[1744142774278,76.5,76728.3027,2.5,0.68782,9e-05,17.38178]
[1744142775279,76.5,76722.8128,2.5,0.6873,9e-05,17.3929]
[1744142776280,76.5,76717.1691,2.5,0.68677,9e-05,17.40435]
[1744142777281,76.5,76713.8133,2.5,0.68645,9e-05,17.41113]
[1744142778282,76.5,76718.8029,2.5,0.68693,9e-05,17.40096]
[1744142779283,76.5,76722.1588,2.5,0.68725,9e-05,17.39408]
[1744142780284,76.5,76727.6105,2.5,0.68776,9e-05,17.38294]
[1744142781285,76.5,76732.0822,2.5,0.68818,9e-05,17.37378]
[1744142784288,76.5,76735.364,2.5,0.6885,9e-05,17.36696]
[1744142785289,76.5,76740.5818,2.5,0.68899,9e-05,17.35625]
[1744142786290,76.5,76747.3173,2.5,0.68962,9e-05,17.3424]
[1744142787291,76.5,76754.565,2.5,0.6903,9e-05,17.32747]
[1744142788292,76.5,76758.4586,2.5,0.69067,9e-05,17.31944]
[1744142788801,76.5,76758.4586,2.5,0.69067,9e-05,17.31944]
[1744142789115,76.5,76758.4586,2.5,0.69067,9e-05,17.31944]
[1744142790294,76.5,76761.8782,2.5,0.69099,9e-05,17.31239]
[1744142792296,76.5,76757.546,2.5,0.69062,9e-05,17.31646]
[1744142793297,76.5,76761.0577,2.5,0.69094,9e-05,17.30921]
[1744142795299,76.5,76765.5614,2.5,0.69137,9e-05,17.29991]
[1744142797301,76.5,76770.4992,2.5,0.69183,9e-05,17.28972]
[1744142801305,76.5,76763.205,2.5,0.69114,9e-05,17.30498]
[1744142803307,76.5,76767.1663,2.5,0.69151,9e-05,17.29681]
[1744142804308,76.5,76776.926,2.5,0.69242,9e-05,17.27655]
[1744142805309,76.5,76785.3058,2.5,0.6932,9e-05,17.2591]
[1744142806310,76.51,76788.7057,2.5,0.69351,9e-05,17.25205]
[1744142809313,76.51,76784.5477,2.5,0.69312,9e-05,17.26095]
[1744142809652,76.51,76784.5477,2.5,0.69312,9e-05,17.26095]
[1744142809673,76.51,76784.5477,2.5,0.69312,9e-05,17.26095]
[1744142812316,76.51,76798.4268,2.5,0.6944,9e-05,17.23204]
[1744142815319,76.52,76803.1902,2.5,0.69484,9e-05,17.22228]
[1744142817321,76.52,76796.9201,2.5,0.69425,9e-05,17.23567]
[1744142818322,76.52,76800.6878,2.5,0.69459,9e-05,17.22783]
[1744142820635,76.53,76801.7877,2.5,0.69469,9e-05,17.22569]
[1744142821325,76.53,76796.6478,2.5,0.69421,9e-05,17.23659]
[1744142822931,76.53,76791.3943,2.5,0.69371,9e-05,17.24775]
[1744142824328,76.53,76776.4147,2.5,0.69231,9e-05,17.27911]
[1744142825952,76.53,76768.7209,2.5,0.69159,9e-05,17.29515]
[1744142826959,76.53,76762.6093,2.5,0.69102,9e-05,17.30783]
[1744142827966,76.53,76758.2375,2.5,0.69061,9e-05,17.31687]
[1744142829980,76.53,76761.1933,2.5,0.69088,9e-05,17.31079]
[1744142832336,76.53,76757.49,2.5,0.69053,9e-05,17.31845]
[1744142835017,76.53,76763.3563,2.5,0.69108,9e-05,17.30635]
[1744142838038,76.53,76757.4444,2.5,0.69053,9e-05,17.31858]
[1744142841059,76.54,76762.4682,2.5,0.691,9e-05,17.30824]
[1744142842216,76.54,76762.4682,2.5,0.691,9e-05,17.30824]
[1744142843076,76.54,76769.4201,2.5,0.69165,9e-05,17.2939]
[1744142844080,76.54,76780.3112,2.5,0.69266,9e-05,17.27129]
[1744142845349,76.54,76792.8844,2.5,0.69383,9e-05,17.24505]
[1744142848078,76.54,76790.596,2.5,0.69361,9e-05,17.24999]
[1744142850124,76.54,76784.3139,2.5,0.69302,9e-05,17.26326]
[1744142851131,76.55,76784.3139,2.5,0.69306,9e-05,17.25837]
[1744142852137,76.54,76759.8603,2.5,0.69077,9e-05,17.3092]
[1744142853144,76.54,76751.5363,2.5,0.68999,9e-05,17.32638]
[1744142855160,76.55,76757.2081,2.5,0.69052,9e-05,17.31469]
[1744142856931,76.55,76758.3581,2.5,0.69063,9e-05,17.31232]
[1744142857405,76.55,76758.3581,2.5,0.69063,9e-05,17.31232]
[1744142858324,76.55,76758.3581,2.5,0.69063,9e-05,17.3124]
[1744142858951,76.55,76758.3581,2.5,0.69063,9e-05,17.3124]
[1744142859127,76.55,76758.3581,2.5,0.69063,9e-05,17.3124]
[1744142859367,76.55,76794.4687,2.5,0.694,9e-05,17.23726]
[1744142861205,76.55,76798.6683,2.5,0.69438,9e-05,17.22861]
[1744142864226,76.56,76804.7902,2.5,0.69494,9e-05,17.21597]
[1744142865233,76.56,76792.2587,2.5,0.69377,9e-05,17.24237]
[1744142866241,76.56,76779.1067,2.5,0.69254,9e-05,17.26991]
[1744142868255,76.56,76767.7631,2.5,0.69148,9e-05,17.29354]
[1744142869262,76.56,76760.3732,2.5,0.69079,9e-05,17.30885]
[1744142871088,76.56,76760.3732,2.5,0.69079,9e-05,17.30886]
[1744142871140,76.56,76760.3732,2.5,0.69079,9e-05,17.30886]
[1744142871277,76.56,76760.3732,2.5,0.69079,9e-05,17.30885]
[1744142871612,76.56,76760.3732,2.5,0.69079,9e-05,17.30885]
[1744142873291,76.56,76746.742,2.5,0.68951,9e-05,17.33688]
[1744142874298,76.56,76730.5902,2.5,0.688,9e-05,17.36988]
[1744142875305,76.56,76724.4521,2.5,0.68742,9e-05,17.38232]
[1744142880340,76.55,76725.5121,2.5,0.68753,9e-05,17.3799]
[1744142882057,76.55,76726.438,2.5,0.68762,9e-05,17.37796]
[1744142882370,76.55,76726.438,2.5,0.68762,9e-05,17.37796]
[1744142882390,76.55,76726.438,2.5,0.68762,9e-05,17.37796]
[1744142883062,76.55,76726.438,2.5,0.68762,9e-05,17.37796]
[1744142883333,76.55,76726.438,2.5,0.68762,9e-05,17.37796]
[1744142883361,76.55,76726.438,2.5,0.68762,9e-05,17.37795]
[1744142883407,76.55,76726.438,2.5,0.68762,9e-05,17.37795]
[1744142885403,76.55,76705.534,2.5,0.68566,9e-05,17.42013]
[1744142887389,76.54,76712.8938,2.5,0.68635,9e-05,17.40519]
[1744142888396,76.54,76715.4637,2.5,0.6866,9e-05,17.39996]
[1744142890925,76.54,76716.2075,2.5,0.68667,9e-05,17.39838]
[1744142893413,76.54,76682.3758,2.5,0.68348,9e-05,17.46625]
[1744142894414,76.54,76675.0116,2.5,0.68278,9e-05,17.48087]
[1744142895415,76.54,76672.4094,2.5,0.68253,9e-05,17.486]
[1744142896198,76.54,76672.4094,2.5,0.68253,9e-05,17.486]
[1744142897417,76.53,76695.5105,2.5,0.68473,9e-05,17.43972]
[1744142898418,76.53,76707.9879,2.5,0.68592,9e-05,17.41454]
[1744142899419,76.53,76712.2015,2.5,0.68632,9e-05,17.40595]
[1744142900421,76.53,76720.3529,2.5,0.68709,9e-05,17.38937]
[1744142901421,76.53,76728.8506,2.5,0.68789,9e-05,17.37204]
[1744142901559,76.53,76728.8506,2.5,0.68789,9e-05,17.37204]
[1744142903423,76.53,76723.3501,2.5,0.68738,9e-05,17.38314]
[1744142903537,76.53,76723.3501,2.5,0.68738,9e-05,17.38314]
[1744142904424,76.53,76713.5864,2.5,0.68646,9e-05,17.40293]
[1744142905425,76.53,76703.5663,2.5,0.68551,9e-05,17.42313]
[1744142909429,76.52,76698.1538,2.5,0.68501,9e-05,17.43386]
[1744142910430,76.52,76703.8273,2.5,0.68554,9e-05,17.42241]
[1744142912065,76.52,76706.667,2.5,0.68585,9e-05,17.41171]
[1744142912748,76.52,76708.0269,2.5,0.68598,9e-05,17.40888]
[1744142913107,76.52,76708.0269,2.5,0.68598,9e-05,17.40888]
[1744142913433,76.52,76713.8364,2.5,0.68653,9e-05,17.39707]
[1744142914434,76.52,76718.8219,2.5,0.68701,9e-05,17.3869]
[1744142915435,76.51,76726.9374,2.5,0.68777,9e-05,17.37035]
[1744142916436,76.51,76737.6508,2.5,0.68878,9e-05,17.34843]
[1744142917437,76.51,76742.9805,2.5,0.68929,9e-05,17.33749]
[1744142922442,76.51,76740.5829,2.5,0.68906,9e-05,17.34232]
[1744142923443,76.51,76737.7289,2.5,0.6888,9e-05,17.34815]
[1744142925445,76.51,76741.7424,2.5,0.68918,9e-05,17.33988]
[1744142927447,76.51,76755.7691,2.5,0.69049,9e-05,17.31099]
[1744142928448,76.51,76758.8867,2.5,0.69079,9e-05,17.30456]
[1744142928915,76.51,76758.8867,2.5,0.69079,9e-05,17.30456]
[1744142929449,76.51,76763.0324,2.5,0.69117,9e-05,17.296]
[1744142933453,76.51,76759.676,2.5,0.69086,9e-05,17.30304]
[1744142936456,76.51,76769.973,2.5,0.69182,9e-05,17.28174]
[1744142937457,76.51,76772.9808,2.5,0.6921,9e-05,17.27552]
[1744142940762,76.52,76774.0107,2.5,0.69219,9e-05,17.27351]
[1744142941461,76.52,76777.8541,2.5,0.69255,9e-05,17.26554]
[1744142942462,76.52,76788.8197,2.5,0.69357,9e-05,17.24268]
[1744142943463,76.52,76795.5694,2.5,0.6942,9e-05,17.22859]
[1744142945465,76.52,76791.7016,2.5,0.69383,9e-05,17.23687]
[1744142946466,76.53,76785.9039,2.5,0.69328,9e-05,17.24909]
[1744142949469,76.53,76788.9916,2.5,0.69356,9e-05,17.24282]
[1744142950082,76.53,76788.9916,2.5,0.69356,9e-05,17.24282]
[1744142950139,76.53,76788.9916,2.5,0.69356,9e-05,17.24282]
[1744142950225,76.53,76788.9916,2.5,0.69356,9e-05,17.24282]
[1744142951471,76.53,76804.1047,2.5,0.69497,9e-05,17.2112]
[1744142953473,76.54,76807.2125,2.5,0.69525,9e-05,17.20483]
[1744142956476,76.54,76811.0405,2.5,0.69559,9e-05,17.19703]
[1744142958478,76.54,76817.252,2.5,0.69617,9e-05,17.18391]
[1744142959479,76.54,76820.4897,2.5,0.69647,9e-05,17.17697]
[1744142960480,76.54,76825.3398,2.5,0.69693,9e-05,17.1666]
[1744142961481,76.54,76822.3781,2.5,0.69665,9e-05,17.17284]
[1744142965154,76.54,76824.7242,2.5,0.69687,9e-05,17.16776]
[1744142966018,76.54,76824.7242,2.5,0.69687,9e-05,17.16776]
[1744142966205,76.54,76824.7242,2.5,0.69687,9e-05,17.16776]
[1744142966501,76.54,76824.7242,2.5,0.69687,9e-05,17.16776]
[1744142966706,76.54,76824.7242,2.5,0.69687,9e-05,17.16776]
[1744142966878,76.54,76824.7242,2.5,0.69687,9e-05,17.16776]
[1744142966953,76.54,76824.7242,2.5,0.69688,9e-05,17.16767]
[1744142967960,76.53,76826.6341,2.5,0.69706,9e-05,17.1635]
[1744142970981,76.53,76867.6962,2.5,0.70086,9e-05,17.07518]
[1744142972496,76.53,76867.6962,2.5,0.70086,9e-05,17.07518]
[1744142972862,76.53,76868.0615,2.5,0.70093,9e-05,17.06942]
[1744142974002,76.53,76885.1011,2.5,0.7025,9e-05,17.03238]
[1744142975040,76.53,76885.1011,2.5,0.7025,9e-05,17.03238]
[1744142976497,76.54,76898.0001,2.5,0.70369,9e-05,17.0042]
[1744142978032,76.54,76909.4057,2.5,0.70473,9e-05,16.97926]
[1744142979039,76.54,76915.3938,2.5,0.70527,9e-05,16.96612]
[1744142981053,76.54,76912.6443,2.5,0.70502,9e-05,16.97227]
[1744142983067,76.54,76910.3103,2.5,0.7048,9e-05,16.97743]
[1744142984704,76.54,76908.2529,2.5,0.70461,9e-05,16.98198]
[1744142984708,76.54,76908.2529,2.5,0.70461,9e-05,16.98198]
[1744142985081,76.54,76908.2529,2.5,0.70461,9e-05,16.98204]
[1744142985580,76.54,76908.2529,2.5,0.70461,9e-05,16.98204]
[1744142986088,76.54,76908.2529,2.5,0.70461,9e-05,16.98211]
[1744142990404,76.55,76907.7338,2.5,0.70455,9e-05,16.98347]
[1744142990425,76.55,76907.7338,2.5,0.70455,9e-05,16.98347]
[1744142990506,76.55,76907.7338,2.5,0.70455,9e-05,16.98353]
[1744142991512,76.55,76904.1242,2.5,0.70422,9e-05,16.99154]
[1744142991708,76.55,76904.1242,2.5,0.70422,9e-05,16.99154]
[1744142992132,76.55,76904.1242,2.5,0.70422,9e-05,16.99158]
[1744142993139,76.55,76897.8213,2.5,0.70364,9e-05,17.00547]
[1744142994146,76.55,76890.7812,2.5,0.70299,9e-05,17.02093]
[1744142996360,76.55,76888.8978,2.5,0.70281,9e-05,17.02508]
[1744142996382,76.55,76888.8978,2.5,0.70281,9e-05,17.02508]
[1744142999181,76.55,76879.8387,2.5,0.70198,9e-05,17.04491]
[1744142999750,76.55,76879.8387,2.5,0.70198,9e-05,17.04491]
[1744143001195,76.55,76863.7996,2.5,0.7005,9e-05,17.07969]
[1744143003971,76.55,76863.6442,2.5,0.70049,9e-05,17.08]
[1744143004528,76.55,76848.1393,2.5,0.69906,9e-05,17.11336]
[1744143005012,76.55,76848.1393,2.5,0.69906,9e-05,17.11336]
[1744143006530,76.55,76833.7292,2.5,0.69772,9e-05,17.14423]
[1744143006926,76.55,76833.7292,2.5,0.69772,9e-05,17.14423]
[1744143007237,76.55,76833.7292,2.5,0.69773,9e-05,17.14418]
[1744143008532,76.55,76804.8662,2.5,0.69504,9e-05,17.20556]
[1744143009324,76.55,76804.8662,2.5,0.69504,9e-05,17.20556]
[1744143009424,76.55,76804.8662,2.5,0.69504,9e-05,17.20556]
[1744143009435,76.55,76804.8662,2.5,0.69504,9e-05,17.20556]
[1744143010421,76.55,76804.8662,2.5,0.69504,9e-05,17.20556]
[1744143010523,76.55,76804.8662,2.5,0.69504,9e-05,17.20557]
[1744143011267,76.55,76793.1827,2.5,0.69395,9e-05,17.23019]
[1744143012536,76.55,76775.893,2.5,0.69233,9e-05,17.26633]
[1744143013537,76.55,76785.1825,2.5,0.6932,9e-05,17.24694]
[1744143014538,76.55,76790.7461,2.5,0.69372,9e-05,17.2353]
[1744143017541,76.55,76797.339,2.5,0.69433,9e-05,17.22151]
[1744143019544,76.55,76804.7317,2.5,0.69503,9e-05,17.20577]
[1744143021545,76.55,76822.7509,2.5,0.69671,9e-05,17.16746]
[1744143024548,76.54,76818.2441,2.5,0.6963,9e-05,17.17685]
[1744143029553,76.54,76819.3247,2.5,0.69641,9e-05,17.17423]
[1744143030554,76.54,76822.8345,2.5,0.69674,9e-05,17.16671]
[1744143033475,76.53,76823.7263,2.5,0.69687,9e-05,17.15974]
[1744143033826,76.53,76823.7263,2.5,0.69687,9e-05,17.15974]
[1744143036560,76.53,76827.1134,2.5,0.69719,9e-05,17.15232]
[1744143037561,76.53,76820.1334,2.5,0.69654,9e-05,17.16712]
[1744143039563,76.53,76811.7733,2.5,0.69577,9e-05,17.18471]
[1744143043497,76.52,76816.0368,2.5,0.69618,9e-05,17.17538]
[1744143045512,76.52,76811.1205,2.5,0.69573,9e-05,17.18573]
[1744143047526,76.51,76807.4005,2.5,0.69539,9e-05,17.19335]
[1744143048533,76.51,76801.2545,2.5,0.69482,9e-05,17.20624]
[1744143050547,76.51,76806.6557,2.5,0.69533,9e-05,17.19467]
[1744143052561,76.5,76801.4177,2.5,0.69485,9e-05,17.20554]
[1744143053568,76.5,76797.2736,2.5,0.69447,9e-05,17.21417]
[1744143055580,76.5,76792.1872,2.5,0.694,9e-05,17.22465]
[1744143057583,76.49,76796.8126,2.5,0.69444,9e-05,17.21471]
[1744143063589,76.48,76806.4813,2.5,0.69537,9e-05,17.19373]
[1744143066593,76.48,76788.5523,2.5,0.6937,9e-05,17.23142]
[1744143067593,76.48,76778.5144,2.5,0.69276,9e-05,17.2524]
[1744143068594,76.48,76774.3703,2.5,0.69237,9e-05,17.261]
[1744143073599,76.48,76770.8101,2.5,0.69205,9e-05,17.26817]
[1744143076602,76.47,76773.7419,2.5,0.69233,9e-05,17.26191]
[1744143081607,76.47,76774.4316,2.5,0.69241,9e-05,17.26022]
[1744143083609,76.47,76779.7595,2.5,0.69291,9e-05,17.24901]
[1744143086612,76.46,76774.3099,2.5,0.6924,9e-05,17.26028]
[1744143087613,76.46,76771.5823,2.5,0.69215,9e-05,17.26591]
[1744143091617,76.46,76777.2706,2.5,0.69272,9e-05,17.24921]
[1744143094621,76.47,76788.6593,2.5,0.69378,9e-05,17.22546]
[1744143097624,76.47,76782.4004,2.5,0.69319,9e-05,17.23867]
[1744143098625,76.47,76778.985,2.5,0.69287,9e-05,17.24583]
[1744143099626,76.47,76773.8374,2.5,0.69239,9e-05,17.25658]
[1744143101628,76.47,76770.9996,2.5,0.69212,9e-05,17.26249]
[1744143103634,76.47,76768.0219,2.5,0.69184,9e-05,17.26863]
[1744143104635,76.47,76760.8566,2.5,0.69117,9e-05,17.28351]
[1744143105636,76.47,76757.9768,2.5,0.6909,9e-05,17.28947]
[1744143108640,76.47,76753.9611,2.5,0.69052,9e-05,17.29776]
[1744143110642,76.47,76757.4168,2.5,0.69085,9e-05,17.29059]
[1744143112870,76.47,76757.1368,2.5,0.69082,9e-05,17.29116]
[1744143112879,76.47,76757.1368,2.5,0.69082,9e-05,17.29116]
[1744143113645,76.47,76751.3649,2.5,0.69028,9e-05,17.30313]
[1744143114066,76.47,76751.3649,2.5,0.69028,9e-05,17.30313]
[1744143114646,76.47,76741.2672,2.5,0.68933,9e-05,17.32392]
[1744143116905,76.47,76739.4133,2.5,0.68916,9e-05,17.32771]
[1744143117649,76.47,76734.8692,2.5,0.68873,9e-05,17.33701]
[1744143122556,76.46,76733.9712,2.5,0.68865,9e-05,17.33875]
[1744143122575,76.46,76733.9712,2.5,0.68865,9e-05,17.33875]
[1744143123053,76.46,76733.9712,2.5,0.68865,9e-05,17.33875]
[1744143123949,76.46,76733.9712,2.5,0.68865,9e-05,17.33873]
[1744143124279,76.46,76733.9712,2.5,0.68865,9e-05,17.33873]
[1744143124341,76.46,76733.9712,2.5,0.68865,9e-05,17.33867]
[1744143125659,76.46,76707.0485,2.5,0.68612,9e-05,17.39332]
[1744143126660,76.46,76714.9399,2.5,0.68687,9e-05,17.37727]
[1744143127661,76.46,76720.1735,2.5,0.68736,9e-05,17.36658]
[1744143132666,76.45,76716.6831,2.5,0.68704,9e-05,17.37345]
[1744143133667,76.45,76713.689,2.5,0.68676,9e-05,17.37947]
[1744143134767,76.45,76711.8648,2.5,0.68659,9e-05,17.38311]
[1744143136076,76.45,76710.6125,2.5,0.68648,9e-05,17.38559]
[1744143136426,76.45,76710.6125,2.5,0.68648,9e-05,17.38559]
[1744143139673,76.44,76706.5716,2.5,0.68611,9e-05,17.39351]
[1744143140674,76.44,76710.1931,2.5,0.68645,9e-05,17.38612]
[1744143141675,76.44,76712.8507,2.5,0.6867,9e-05,17.38067]
[1744143146680,76.43,76713.0879,2.5,0.68674,9e-05,17.37991]
[1744143151685,76.43,76712.2371,2.5,0.68671,9e-05,17.37645]
[1744143153042,76.43,76712.979,2.5,0.68678,9e-05,17.37489]
[1744143153687,76.43,76724.0626,2.5,0.68783,9e-05,17.35229]
[1744143154688,76.43,76732.8537,2.5,0.68866,9e-05,17.33429]
[1744143156690,76.43,76743.3628,2.5,0.68965,9e-05,17.31268]
[1744143158692,76.43,76738.4446,2.5,0.68919,9e-05,17.32279]
[1744143159693,76.43,76734.6526,2.5,0.68883,9e-05,17.33056]
[1744143162696,76.43,76740.5756,2.5,0.68939,9e-05,17.31836]
[1744143163003,76.43,76740.5756,2.5,0.68939,9e-05,17.31836]
[1744143163697,76.43,76744.4149,2.5,0.68975,9e-05,17.31046]
[1744143164698,76.43,76748.8884,2.5,0.69017,9e-05,17.30124]
[1744143166041,76.43,76748.0783,2.5,0.69009,9e-05,17.30292]
[1744143168702,76.43,76740.1081,2.5,0.68934,9e-05,17.31936]
[1744143169703,76.43,76733.8106,2.5,0.68875,9e-05,17.33227]
[1744143173707,76.42,76730.4271,2.5,0.68843,9e-05,17.33913]
[1744143174708,76.42,76725.8973,2.5,0.68801,9e-05,17.34836]
[1744143176712,76.42,76729.1789,2.5,0.68832,9e-05,17.34159]
[1744143177714,76.42,76733.3988,2.5,0.68872,9e-05,17.33293]
[1744143182719,76.42,76735.1107,2.5,0.68888,9e-05,17.32934]
[1744143184721,76.42,76732.1105,2.5,0.6886,9e-05,17.33545]
[1744143186723,76.42,76736.2422,2.5,0.68899,9e-05,17.32696]
[1744143188725,76.42,76732.5485,2.5,0.68865,9e-05,17.3345]
[1744143189726,76.42,76728.6625,2.5,0.68828,9e-05,17.34244]
[1744143190727,76.42,76726.1383,2.5,0.68804,9e-05,17.34757]
[1744143190852,76.42,76726.1383,2.5,0.68804,9e-05,17.34757]
[1744143190903,76.42,76726.1383,2.5,0.68804,9e-05,17.34757]
[1744143191728,76.42,76726.8201,2.5,0.68811,9e-05,17.34615]
[1744143193730,76.42,76729.3557,2.5,0.68835,9e-05,17.34091]
[1744143193935,76.42,76729.3557,2.5,0.68835,9e-05,17.34091]
[1744143194340,76.42,76729.3557,2.5,0.68835,9e-05,17.34091]
[1744143194690,76.42,76729.3557,2.5,0.68835,9e-05,17.34091]
[1744143195628,76.42,76729.4795,2.5,0.68836,9e-05,17.34063]
[1744143196733,76.41,76735.8625,2.5,0.68897,9e-05,17.32751]
[1744143200406,76.41,76737.912,2.5,0.68916,9e-05,17.32328]
[1744143202393,76.41,76738.2995,2.5,0.6892,9e-05,17.32247]
[1744143203629,76.41,76742.8653,2.5,0.68963,9e-05,17.31308]
[1744143204123,76.41,76742.8653,2.5,0.68963,9e-05,17.31308]
[1744143206650,76.41,76749.1824,2.5,0.69022,9e-05,17.30008]
[1744143207747,76.41,76749.1824,2.5,0.69022,9e-05,17.30008]
[1744143208664,76.42,76749.1824,2.5,0.69022,9e-05,17.30013]
[1744143209273,76.42,76749.1824,2.5,0.69022,9e-05,17.30013]
[1744143209671,76.42,76749.1824,2.5,0.69022,9e-05,17.30017]
[1744143210678,76.42,76764.4878,2.5,0.69165,9e-05,17.26849]
[1744143211685,76.42,76768.1131,2.5,0.69203,9e-05,17.25606]
[1744143212692,76.42,76771.6969,2.5,0.69236,9e-05,17.24863]
[1744143213699,76.42,76768.5771,2.5,0.69207,9e-05,17.25517]
[1744143214706,76.42,76756.8295,2.5,0.69096,9e-05,17.27961]
[1744143215714,76.42,76748.2996,2.5,0.69016,9e-05,17.29726]
[1744143216721,76.42,76743.5795,2.5,0.68972,9e-05,17.307]
[1744143219743,76.42,76751.3264,2.5,0.69045,9e-05,17.29105]
[1744143223896,76.42,76751.863,2.5,0.69049,9e-05,17.29]
[1744143224337,76.42,76751.863,2.5,0.69049,9e-05,17.29]
[1744143224389,76.42,76751.863,2.5,0.69049,9e-05,17.29]
[1744143224770,76.42,76770.2478,2.5,0.69222,9e-05,17.2519]
[1744143225486,76.42,76770.2478,2.5,0.69222,9e-05,17.2519]
[1744143225771,76.43,76784.0172,2.5,0.6935,9e-05,17.22317]
[1744143225791,76.43,76784.0172,2.5,0.6935,9e-05,17.22317]
[1744143226772,76.43,76788.1171,2.5,0.69389,9e-05,17.21458]
[1744143227502,76.43,76788.1171,2.5,0.69389,9e-05,17.21458]
[1744143228281,76.43,76787.7742,2.5,0.69386,9e-05,17.21525]
[1744143228774,76.42,76790.7675,2.5,0.69414,9e-05,17.20889]
[1744143228962,76.42,76790.7675,2.5,0.69414,9e-05,17.20889]
[1744143229775,76.42,76794.2312,2.5,0.69446,9e-05,17.2016]
[1744143231777,76.42,76788.9871,2.5,0.69397,9e-05,17.21265]
[1744143234545,76.43,76788.0831,2.5,0.69389,9e-05,17.2146]
[1744143234780,76.43,76788.1129,2.5,0.69389,9e-05,17.21459]
[1744143235497,76.43,76788.1129,2.5,0.69389,9e-05,17.21459]
[1744143235781,76.42,76791.9825,2.5,0.69425,9e-05,17.20637]
[1744143238784,76.42,76787.3867,2.5,0.69382,9e-05,17.21602]
[1744143239785,76.42,76784.721,2.5,0.69357,9e-05,17.22161]
[1744143240786,76.42,76779.1393,2.5,0.69305,9e-05,17.2333]
[1744143242788,76.42,76776.6301,2.5,0.69281,9e-05,17.23858]
[1744143244790,76.43,76766.8608,2.5,0.6919,9e-05,17.25902]
[1744143244969,76.43,76766.8608,2.5,0.6919,9e-05,17.25902]
[1744143245791,76.43,76771.1188,2.5,0.69229,9e-05,17.25017]
[1744143246792,76.43,76777.6765,2.5,0.69291,9e-05,17.2365]
[1744143247793,76.43,76782.3825,2.5,0.69335,9e-05,17.22669]
[1744143248794,76.43,76788.314,2.5,0.6939,9e-05,17.21424]
[1744143249795,76.43,76791.8478,2.5,0.69423,9e-05,17.2068]
[1744143250796,76.43,76799.0277,2.5,0.6949,9e-05,17.19167]
[1744143250939,76.43,76799.0277,2.5,0.6949,9e-05,17.19167]
[1744143252425,76.43,76798.9235,2.5,0.6949,9e-05,17.19182]
[1744143252798,76.43,76800.9172,2.5,0.69508,9e-05,17.18755]
[1744143253799,76.42,76804.8987,2.5,0.69546,9e-05,17.17907]
[1744143254800,76.42,76808.6619,2.5,0.69581,9e-05,17.17104]
[1744143259805,76.42,76810.0191,2.5,0.69595,9e-05,17.16793]
[1744143262808,76.42,76815.4783,2.5,0.69646,9e-05,17.15619]
[1744143267814,76.41,76806.4733,2.5,0.69563,9e-05,17.17505]
[1744143270817,76.41,76817.7057,2.5,0.69669,9e-05,17.1509]
[1744143271818,76.41,76826.9309,2.5,0.69759,9e-05,17.12616]
[1744143276823,76.4,76823.2226,2.5,0.69726,9e-05,17.13375]
[1744143280827,76.39,76827.1282,2.5,0.69763,9e-05,17.1251]
[1744143283830,76.39,76831.0154,2.5,0.698,9e-05,17.11658]
[1744143286833,76.39,76827.2612,2.5,0.69766,9e-05,17.12444]
[1744143289836,76.38,76821.4915,2.5,0.69713,9e-05,17.13656]
[1744143294841,76.38,76819.3356,2.5,0.69695,9e-05,17.14076]
[1744143296843,76.37,76823.0937,2.5,0.6973,9e-05,17.13258]
[1744143301848,76.37,76820.6392,2.5,0.69709,9e-05,17.13751]
[1744143304335,76.37,76822.7069,2.5,0.69728,9e-05,17.13302]
[1744143304628,76.37,76822.7069,2.5,0.69728,9e-05,17.13302]
[1744143304925,76.37,76822.7069,2.5,0.69728,9e-05,17.13302]
[1744143304982,76.37,76822.7069,2.5,0.69728,9e-05,17.13302]
[1744143305019,76.37,76822.7069,2.5,0.69728,9e-05,17.13302]
[1744143305864,76.36,76837.6245,2.5,0.69868,9e-05,17.1009]
[1744143306865,76.36,76866.7695,2.5,0.70138,9e-05,17.03779]
[1744143307866,76.36,76869.5052,2.5,0.70163,9e-05,17.03184]
[1744143309868,76.36,76860.7202,2.5,0.70082,9e-05,17.05099]
[1744143310131,76.36,76860.7202,2.5,0.70082,9e-05,17.05099]
[1744143310131,76.36,76860.7202,2.5,0.70082,9e-05,17.05099]
[1744143310179,76.36,76860.7202,2.5,0.70082,9e-05,17.05099]
[1744143310191,76.36,76860.7202,2.5,0.70082,9e-05,17.05099]
[1744143310869,76.36,76860.5226,2.5,0.7008,9e-05,17.05142]
[1744143310918,76.36,76860.5226,2.5,0.7008,9e-05,17.05142]
[1744143311870,76.36,76853.9005,2.5,0.70018,9e-05,17.06578]
[1744143312871,76.36,76856.9345,2.5,0.70047,9e-05,17.0592]
[1744143313274,76.36,76856.9345,2.5,0.70047,9e-05,17.0592]
[1744143313618,76.36,76856.9345,2.5,0.70047,9e-05,17.0592]
[1744143313719,76.36,76856.9345,2.5,0.70047,9e-05,17.05919]
[1744143315086,76.36,76856.5306,2.5,0.70043,9e-05,17.06006]
[1744143315087,76.36,76856.5306,2.5,0.70043,9e-05,17.06006]
[1744143315874,76.36,76855.7225,2.5,0.70035,9e-05,17.0618]
[1744143317876,76.36,76863.222,2.5,0.70105,9e-05,17.04551]
[1744143318146,76.36,76863.222,2.5,0.70105,9e-05,17.04551]
[1744143320123,76.36,76862.7898,2.5,0.70101,9e-05,17.04647]
[1744143320301,76.36,76862.7898,2.5,0.70101,9e-05,17.04647]
[1744143320879,76.36,76856.6679,2.5,0.70044,9e-05,17.05976]
[1744143321880,76.36,76848.7825,2.5,0.69971,9e-05,17.07682]
[1744143322881,76.36,76843.2948,2.5,0.6992,9e-05,17.08864]
[1744143323329,76.36,76843.2948,2.5,0.6992,9e-05,17.08864]
[1744143323362,76.36,76843.2948,2.5,0.6992,9e-05,17.08864]
[1744143323679,76.36,76843.2948,2.5,0.6992,9e-05,17.08864]
[1744143324461,76.36,76843.2948,2.5,0.6992,9e-05,17.08861]
[1744143324511,76.36,76843.2948,2.5,0.6992,9e-05,17.08861]
[1744143324883,76.36,76849.3208,2.5,0.69976,9e-05,17.07557]
[1744143325888,76.36,76850.5048,2.5,0.69988,9e-05,17.07299]
[1744143325955,76.36,76850.5048,2.5,0.69988,9e-05,17.07299]
[1744143326885,76.36,76850.1346,2.5,0.69984,9e-05,17.07377]
[1744143328571,76.36,76852.3305,2.5,0.70005,9e-05,17.069]
[1744143328573,76.36,76852.3305,2.5,0.70005,9e-05,17.069]
[1744143328604,76.36,76852.3305,2.5,0.70005,9e-05,17.069]
[1744143328610,76.36,76852.3305,2.5,0.70005,9e-05,17.069]
[1744143328655,76.36,76852.3305,2.5,0.70005,9e-05,17.069]
[1744143328758,76.36,76852.3305,2.5,0.70005,9e-05,17.06899]
[1744143330889,76.36,76866.5349,2.5,0.70136,9e-05,17.03813]
[1744143331890,76.36,76874.4428,2.5,0.70213,9e-05,17.01592]
[1744143336895,76.36,76868.0628,2.5,0.70154,9e-05,17.02999]
[1744143338897,76.36,76873.151,2.5,0.702,9e-05,17.01893]
[1744143340609,76.36,76883.1029,2.5,0.70292,9e-05,16.99719]
[1744143342622,76.37,76883.1029,2.5,0.70292,9e-05,16.99724]
[1744143343629,76.37,76897.1319,2.5,0.70421,9e-05,16.96646]
[1744143344903,76.37,76903.0055,2.5,0.70475,9e-05,16.95358]
[1744143346651,76.37,76899.5961,2.5,0.70443,9e-05,16.96128]
[1744143348665,76.37,76896.1269,2.5,0.7041,9e-05,16.96909]
[1744143348974,76.37,76896.1269,2.5,0.7041,9e-05,16.96909]
[1744143350679,76.38,76891.8771,2.5,0.70371,9e-05,16.97854]
[1744143351686,76.38,76895.077,2.5,0.704,9e-05,16.97152]
[1744143352693,76.38,76898.3408,2.5,0.7043,9e-05,16.96435]
[1744143357728,76.38,76896.3749,2.5,0.70411,9e-05,16.96893]
[1744143361170,76.38,76896.2227,2.5,0.70409,9e-05,16.96949]
[1744143361470,76.38,76896.2227,2.5,0.70409,9e-05,16.96949]
[1744143361641,76.38,76896.2227,2.5,0.70409,9e-05,16.96949]
[1744143361897,76.38,76896.2227,2.5,0.70409,9e-05,16.96949]
[1744143361921,76.38,76898.5955,2.5,0.70431,9e-05,16.96425]
[1744143363554,76.38,76898.5955,2.5,0.70431,9e-05,16.96425]
[1744143363770,76.38,76898.5955,2.5,0.70431,9e-05,16.96423]
[1744143364777,76.38,76913.9519,2.5,0.70572,9e-05,16.93016]
[1744143365784,76.38,76916.5996,2.5,0.70597,9e-05,16.9242]
[1744143367798,76.38,76919.7678,2.5,0.70627,9e-05,16.917]
[1744143369744,76.38,76918.3177,2.5,0.70613,9e-05,16.92029]
[1744143370820,76.38,76915.4369,2.5,0.70586,9e-05,16.92686]
[1744143371827,76.38,76907.7739,2.5,0.70515,9e-05,16.94395]
[1744143372835,76.38,76902.9465,2.5,0.70471,9e-05,16.95463]
[1744143374849,76.39,76898.1664,2.5,0.70426,9e-05,16.96542]
[1744143375856,76.39,76894.3913,2.5,0.70391,9e-05,16.9738]
[1744143376863,76.39,76885.8156,2.5,0.70312,9e-05,16.99271]
[1744143381898,76.39,76884.7287,2.5,0.70301,9e-05,16.99535]
[1744143386933,76.4,76884.4259,2.5,0.70297,9e-05,16.99626]
[1744143388947,76.4,76881.3648,2.5,0.70269,9e-05,17.003]
[1744143389950,76.4,76884.1884,2.5,0.70295,9e-05,16.99681]
[1744143394955,76.4,76884.1392,2.5,0.70298,9e-05,16.99192]
[1744143396941,76.4,76884.2914,2.5,0.703,9e-05,16.99159]
[1744143398962,76.4,76880.6873,2.5,0.70266,9e-05,16.99958]
[1744143402966,76.4,76888.6283,2.5,0.70339,9e-05,16.98221]
[1744143407971,76.4,76886.2619,2.5,0.70317,9e-05,16.98738]
[1744143409973,76.4,76878.7109,2.5,0.70247,9e-05,17.00402]
[1744143410195,76.4,76878.7109,2.5,0.70247,9e-05,17.00402]
[1744143410974,76.4,76869.344,2.5,0.70161,9e-05,17.0245]
[1744143411451,76.4,76869.344,2.5,0.70161,9e-05,17.0245]
[1744143411523,76.4,76869.344,2.5,0.70161,9e-05,17.0245]
[1744143411525,76.4,76869.344,2.5,0.70161,9e-05,17.0245]
[1744143411975,76.4,76859.2129,2.5,0.70067,9e-05,17.04654]
[1744143412774,76.4,76859.2129,2.5,0.70067,9e-05,17.04654]
[1744143412826,76.4,76859.2129,2.5,0.70067,9e-05,17.04654]
[1744143412843,76.4,76859.2129,2.5,0.70067,9e-05,17.04652]
[1744143413977,76.4,76851.5311,2.5,0.69996,9e-05,17.06315]
[1744143416980,76.4,76849.0437,2.5,0.69973,9e-05,17.06847]
[1744143419905,76.4,76849.6458,2.5,0.69979,9e-05,17.06713]
[1744143419959,76.4,76849.6458,2.5,0.69979,9e-05,17.06713]
[1744143419983,76.4,76849.4862,2.5,0.69977,9e-05,17.06745]
[1744143420108,76.4,76849.4862,2.5,0.69977,9e-05,17.06745]
[1744143420222,76.4,76849.4862,2.5,0.69977,9e-05,17.06745]
[1744143420222,76.4,76849.4862,2.5,0.69977,9e-05,17.06745]
[1744143420582,76.4,76849.4862,2.5,0.69977,9e-05,17.06745]
[1744143420681,76.4,76849.4862,2.5,0.69977,9e-05,17.06744]
[1744143421985,76.4,76862.4621,2.5,0.70098,9e-05,17.03931]
[1744143422986,76.4,76866.0796,2.5,0.70131,9e-05,17.03145]
[1744143423047,76.4,76866.0796,2.5,0.70131,9e-05,17.03145]
[1744143423053,76.4,76866.0796,2.5,0.70131,9e-05,17.03145]
[1744143423987,76.4,76867.3953,2.5,0.70143,9e-05,17.0286]
[1744143424988,76.4,76872.1844,2.5,0.70187,9e-05,17.01818]
[1744143425989,76.4,76879.6359,2.5,0.70256,9e-05,17.00193]
[1744143429993,76.4,76885.8736,2.5,0.70313,9e-05,16.98835]
[1744143430994,76.4,76891.3067,2.5,0.70363,9e-05,16.9764]
[1744143435999,76.4,76889.2474,2.5,0.70345,9e-05,16.98082]
[1744143440004,76.4,76882.4053,2.5,0.70282,9e-05,16.99571]
[1744143442005,76.4,76866.5594,2.5,0.70136,9e-05,17.03036]
[1744143443006,76.4,76857.5202,2.5,0.70052,9e-05,17.05001]
[1744143443504,76.4,76857.5202,2.5,0.70052,9e-05,17.05001]
[1744143443557,76.4,76857.5202,2.5,0.70052,9e-05,17.05001]
[1744143444007,76.4,76852.649,2.5,0.70007,9e-05,17.06055]
[1744143447010,76.4,76846.8686,2.5,0.69953,9e-05,17.07299]
[1744143449777,76.4,76846.0628,2.5,0.69946,9e-05,17.07467]
[1744143454017,76.39,76843.5395,2.5,0.69927,9e-05,17.075]
[1744143458479,76.39,76844.7797,2.5,0.69939,9e-05,17.07222]
[1744143460023,76.39,76837.6848,2.5,0.69873,9e-05,17.08744]
[1744143465028,76.39,76839.1826,2.5,0.69888,9e-05,17.08403]
[1744143465950,76.39,76839.1826,2.5,0.69888,9e-05,17.08403]
[1744143467030,76.39,76833.433,2.5,0.69835,9e-05,17.09631]
[1744143468031,76.39,76830.1493,2.5,0.69805,9e-05,17.1033]
[1744143470956,76.38,76829.4134,2.5,0.69798,9e-05,17.10477]
[1744143476039,76.38,76828.1558,2.5,0.69788,9e-05,17.10713]
[1744143478041,76.38,76833.0623,2.5,0.69834,9e-05,17.09648]
[1744143479042,76.37,76836.8041,2.5,0.69869,9e-05,17.0884]
[1744143480043,76.37,76833.5373,2.5,0.69839,9e-05,17.09537]
[1744143482045,76.37,76838.4872,2.5,0.69885,9e-05,17.08464]
[1744143483046,76.37,76848.5919,2.5,0.69979,9e-05,17.06281]
[1744143484047,76.37,76852.8956,2.5,0.70019,9e-05,17.05348]
[1744143486049,76.37,76850.4971,2.5,0.69997,9e-05,17.05865]
[1744143489141,76.37,76848.8182,2.5,0.69981,9e-05,17.06224]
[1744143489285,76.37,76848.8182,2.5,0.69981,9e-05,17.06224]
[1744143489630,76.37,76848.8182,2.5,0.69981,9e-05,17.06224]
[1744143490080,76.37,76848.8182,2.5,0.69982,9e-05,17.06223]
[1744143491054,76.37,76855.2334,2.5,0.70041,9e-05,17.04832]
[1744143492055,76.37,76863.3514,2.5,0.70116,9e-05,17.03069]
[1744143493056,76.37,76872.1186,2.5,0.70197,9e-05,17.0116]
[1744143494057,76.37,76874.6438,2.5,0.70221,9e-05,17.00606]
[1744143495058,76.37,76877.5446,2.5,0.70248,9e-05,16.9997]
[1744143496059,76.37,76880.3631,2.5,0.70274,9e-05,16.99351]
[1744143497060,76.37,76886.1744,2.5,0.70327,9e-05,16.98076]
[1744143498879,76.37,76888.1199,2.5,0.70345,9e-05,16.97649]
[1744143498903,76.37,76888.1199,2.5,0.70345,9e-05,16.97648]
[1744143501064,76.37,76894.1304,2.5,0.70401,9e-05,16.96311]
[1744143505254,76.36,76893.6651,2.5,0.70398,9e-05,16.96379]
[1744143506024,76.36,76893.6651,2.5,0.70399,9e-05,16.96367]
[1744143506914,76.36,76893.6651,2.5,0.70399,9e-05,16.96367]
[1744143506976,76.36,76893.6651,2.5,0.70399,9e-05,16.96367]
[1744143507145,76.36,76893.6651,2.5,0.70399,9e-05,16.96367]
[1744143507784,76.36,76893.6651,2.5,0.70399,9e-05,16.96356]
[1744143509074,76.35,76931.1403,2.5,0.70745,9e-05,16.88006]
[1744143510075,76.35,76939.758,2.5,0.70824,9e-05,16.86064]
[1744143516084,76.34,76945.018,2.5,0.70878,9e-05,16.84328]
[1744143518862,76.34,76948.8937,2.5,0.70914,9e-05,16.83432]
[1744143523897,76.33,76950.3149,2.5,0.70928,9e-05,16.83077]
[1744143526918,76.33,76946.429,2.5,0.70894,9e-05,16.83931]
[1744143531953,76.32,76946.8517,2.5,0.70899,9e-05,16.83798]
[1744143532960,76.32,76944.5161,2.5,0.70878,9e-05,16.84316]
[1744143534974,76.32,76941.9444,2.5,0.70855,9e-05,16.84878]
[1744143535981,76.32,76939.4683,2.5,0.70833,9e-05,16.85426]
[1744143540015,76.31,76935.4608,2.5,0.70797,9e-05,16.86288]
[1744143541019,76.31,76932.0991,2.5,0.70767,9e-05,16.87031]
[1744143543033,76.31,76924.3593,2.5,0.70697,9e-05,16.88746]
[1744143545047,76.31,76919.7125,2.5,0.70654,9e-05,16.89771]
[1744143546054,76.3,76915.0431,2.5,0.70612,9e-05,16.90804]
[1744143547061,76.3,76912.5256,2.5,0.70589,9e-05,16.91358]
[1744143548441,76.3,76912.8861,2.5,0.70593,9e-05,16.9127]
[1744143548492,76.3,76912.8861,2.5,0.70593,9e-05,16.9127]
[1744143549075,76.3,76912.8861,2.5,0.70593,9e-05,16.91261]
[1744143550082,76.3,76908.393,2.5,0.70551,9e-05,16.92264]
[1744143551090,76.3,76902.5479,2.5,0.70497,9e-05,16.93563]
[1744143552096,76.3,76894.0382,2.5,0.70419,9e-05,16.95448]
[1744143557131,76.3,76894.1205,2.5,0.70419,9e-05,16.9544]
[1744143558138,76.3,76887.5914,2.5,0.70359,9e-05,16.96871]
[1744143559145,76.3,76879.3643,2.5,0.70283,9e-05,16.98679]
[1744143560152,76.3,76875.0189,2.5,0.70243,9e-05,16.99631]
[1744143562157,76.3,76871.6643,2.5,0.70212,9e-05,17.00368]
[1744143562597,76.3,76871.6643,2.5,0.70212,9e-05,17.00368]
[1744143563388,76.3,76869.9626,2.5,0.70196,9e-05,17.00744]
[1744143564159,76.3,76864.3956,2.5,0.70145,9e-05,17.01962]
[1744143564829,76.3,76864.3956,2.5,0.70145,9e-05,17.01962]
[1744143564933,76.3,76864.3956,2.5,0.70145,9e-05,17.01962]
[1744143566161,76.3,76851.1579,2.5,0.70022,9e-05,17.04843]
[1744143567602,76.3,76851.4457,2.5,0.70024,9e-05,17.04781]
[1744143569531,76.3,76850.9315,2.5,0.7002,9e-05,17.04892]
[1744143569583,76.3,76850.9315,2.5,0.7002,9e-05,17.04892]
[1744143570166,76.3,76849.7795,2.5,0.70009,9e-05,17.05141]
[1744143570990,76.3,76849.7795,2.5,0.70009,9e-05,17.05141]
[1744143572637,76.3,76848.2353,2.5,0.69998,9e-05,17.04977]
[1744143573169,76.3,76842.6707,2.5,0.69947,9e-05,17.0618]
[1744143574170,76.3,76845.1058,2.5,0.6997,9e-05,17.05652]
[1744143575171,76.3,76847.6431,2.5,0.69993,9e-05,17.05101]
[1744143580176,76.3,76845.1435,2.5,0.6997,9e-05,17.05638]
[1744143585181,76.3,76845.7432,2.5,0.69976,9e-05,17.05502]
[1744143590186,76.3,76848.3091,2.5,0.7,9e-05,17.0494]
[1744143591187,76.3,76851.1304,2.5,0.70026,9e-05,17.04328]
[1744143594190,76.3,76847.6596,2.5,0.69994,9e-05,17.0508]
[1744143599196,76.3,76848.9567,2.5,0.70006,9e-05,17.04796]
[1744143604201,76.3,76849.7137,2.5,0.70013,9e-05,17.04629]
[1744143609206,76.3,76849.2372,2.5,0.70009,9e-05,17.0473]
[1744143612209,76.3,76851.7461,2.5,0.70032,9e-05,17.04184]
[1744143615213,76.3,76854.2458,2.5,0.70056,9e-05,17.03642]
[1744143620217,76.3,76858.2351,2.5,0.70092,9e-05,17.02778]
[1744143621308,76.3,76858.2351,2.5,0.70092,9e-05,17.02778]
[1744143622486,76.3,76852.4848,2.5,0.70039,9e-05,17.04028]
[1744143623487,76.3,76833.6493,2.5,0.69864,9e-05,17.08099]
[1744143623770,76.3,76833.6493,2.5,0.69864,9e-05,17.08093]
[1744143625489,76.29,76820.9686,2.5,0.69746,9e-05,17.10812]
[1744143627491,76.29,76826.657,2.5,0.698,9e-05,17.09576]
[1744143632496,76.29,76828.9895,2.5,0.69826,9e-05,17.08555]
[1744143637501,76.28,76828.3121,2.5,0.69821,9e-05,17.08679]
[1744143641732,76.28,76832.2854,2.5,0.69859,9e-05,17.07808]
[1744143643507,76.28,76827.4582,2.5,0.69814,9e-05,17.08838]
[1744143647774,76.28,76832.4917,2.5,0.69861,9e-05,17.0774]
[1744143649788,76.28,76837.377,2.5,0.69907,9e-05,17.06681]
[1744143652516,76.27,76832.9219,2.5,0.69866,9e-05,17.07633]
[1744143658522,76.27,76836.0924,2.5,0.69896,9e-05,17.06931]
[1744143662528,76.27,76824.6469,2.5,0.6979,9e-05,17.09384]
[1744143665905,76.27,76820.4478,2.5,0.69752,9e-05,17.10265]
[1744143667532,76.26,76812.585,2.5,0.69678,9e-05,17.11941]
[1744143670242,76.26,76811.3881,2.5,0.69668,9e-05,17.12176]
[1744143671587,76.26,76811.3881,2.5,0.69668,9e-05,17.12168]
[1744143672028,76.26,76811.3881,2.5,0.69668,9e-05,17.12168]
[1744143672954,76.26,76805.8413,2.5,0.69617,9e-05,17.13335]
[1744143673961,76.25,76808.3696,2.5,0.69641,9e-05,17.12789]
[1744143675424,76.25,76808.3696,2.5,0.69641,9e-05,17.12789]
[1744143675855,76.25,76810.5204,2.5,0.69661,9e-05,17.12322]
[1744143675910,76.25,76810.5204,2.5,0.69661,9e-05,17.12322]
[1744143676542,76.25,76807.2093,2.5,0.69631,9e-05,17.13021]
[1744143680006,76.24,76801.0156,2.5,0.69574,9e-05,17.14305]
[1744143681547,76.24,76793.8683,2.5,0.69508,9e-05,17.15802]
[1744143682548,76.24,76791.3863,2.5,0.69485,9e-05,17.16318]
[1744143684550,76.23,76795.1932,2.5,0.69522,9e-05,17.1549]
[1744143689555,76.23,76790.6347,2.5,0.69481,9e-05,17.16407]
[1744143691557,76.22,76785.7228,2.5,0.6944,9e-05,17.16928]
[1744143696563,76.21,76766.2944,2.5,0.69259,9e-05,17.20955]
[1744143701568,76.19,76767.9139,2.5,0.69278,9e-05,17.20542]
[1744143704571,76.19,76774.3276,2.5,0.6934,9e-05,17.19153]
[1744143709576,76.18,76776.0141,2.5,0.69357,9e-05,17.1875]
[1744143714581,76.17,76775.9133,2.5,0.69358,9e-05,17.18734]
[1744143717584,76.17,76769.5827,2.5,0.693,9e-05,17.20039]
[1744143719586,76.16,76758.4179,2.5,0.69195,9e-05,17.22349]
[1744143721588,76.15,76753.8346,2.5,0.69153,9e-05,17.23286]
[1744143722860,76.15,76753.8346,2.5,0.69153,9e-05,17.23286]
[1744143722912,76.15,76753.8346,2.5,0.69153,9e-05,17.23286]
[1744143723311,76.15,76753.8346,2.5,0.69154,9e-05,17.23275]
[1744143725593,76.15,76751.0285,2.5,0.69128,9e-05,17.23828]
[1744143728348,76.15,76745.0429,2.5,0.69072,9e-05,17.2507]
[1744143729597,76.15,76729.6871,2.5,0.68927,9e-05,17.2825]
[1744143730918,76.15,76729.6871,2.5,0.68927,9e-05,17.2825]
[1744143731983,76.14,76731.788,2.5,0.68947,9e-05,17.27815]
[1744143732376,76.14,76731.788,2.5,0.68947,9e-05,17.27815]
[1744143733601,76.14,76715.5443,2.5,0.68793,9e-05,17.31154]
[1744143736404,76.14,76709.2306,2.5,0.68733,0.0001,17.32437]
[1744143736900,76.14,76709.2306,2.5,0.68733,0.0001,17.32437]
[1744143738418,76.14,76697.1719,2.5,0.68619,0.0001,17.34884]
[1744143739607,76.14,76703.5911,2.5,0.68681,0.0001,17.33566]
[1744143743611,76.13,76696.2499,2.5,0.68611,0.0001,17.35045]
[1744143744612,76.13,76693.446,2.5,0.68585,0.0001,17.3561]
[1744143746614,76.13,76689.1292,2.5,0.68544,0.0001,17.36475]
[1744143748397,76.13,76689.3192,2.5,0.68546,0.0001,17.36432]
[1744143748530,76.13,76689.3192,2.5,0.68546,0.0001,17.36432]
[1744143748491,76.13,76689.3192,2.5,0.68546,0.0001,17.36432]
[1744143751511,76.13,76683.6561,2.5,0.68496,0.0001,17.37068]
[1744143752519,76.12,76679.6511,2.5,0.68459,0.0001,17.37868]
[1744143753622,76.12,76674.3416,2.5,0.68409,0.0001,17.38922]
[1744143756546,76.12,76685.0126,2.5,0.68511,0.0001,17.36758]
[1744143758628,76.12,76691.7289,2.5,0.68576,0.0001,17.35382]
[1744143762588,76.11,76700.3915,2.5,0.68659,0.0001,17.33611]
[1744143763634,76.11,76711.222,2.5,0.68762,0.0001,17.31394]
[1744143764937,76.11,76712.9757,2.5,0.68778,0.0001,17.31034]
[1744143765635,76.11,76707.7353,2.5,0.68729,0.0001,17.32106]
[1744143766356,76.11,76707.7353,2.5,0.68729,0.0001,17.32106]
[1744143766616,76.11,76707.7353,2.5,0.68729,0.0001,17.32106]
[1744143768630,76.11,76710.9013,2.5,0.68759,0.0001,17.31453]
[1744143770642,76.11,76716.8812,2.5,0.68816,9e-05,17.30227]
[1744143775646,76.11,76714.4654,2.5,0.68793,0.0001,17.30721]
[1744143776647,76.11,76719.1789,2.5,0.68838,9e-05,17.29753]
[1744143779650,76.11,76716.1883,2.5,0.68809,0.0001,17.3037]
[1744143784655,76.11,76714.7954,2.5,0.68796,0.0001,17.30656]
[1744143787658,76.11,76720.9424,2.5,0.68854,9e-05,17.29393]
[1744143788659,76.11,76728.0469,2.5,0.68922,9e-05,17.27931]
[1744143790787,76.11,76731.3777,2.5,0.68953,9e-05,17.27249]
[1744143792663,76.12,76744.5228,2.5,0.69077,9e-05,17.24531]
[1744143793404,76.12,76744.5228,2.5,0.69077,9e-05,17.24531]
[1744143793459,76.12,76744.5228,2.5,0.69077,9e-05,17.24531]
[1744143793517,76.12,76744.5228,2.5,0.69077,9e-05,17.24531]
[1744143794498,76.12,76744.5228,2.5,0.69077,9e-05,17.24531]
[1744143794519,76.12,76744.5228,2.5,0.69077,9e-05,17.24531]
[1744143795667,76.12,76750.3833,2.5,0.69133,9e-05,17.23309]
[1744143796668,76.11,76768.9364,2.5,0.69308,9e-05,17.19405]
[1744143797669,76.11,76773.3861,2.5,0.6935,9e-05,17.18461]
[1744143802019,76.11,76773.6437,2.5,0.69354,9e-05,17.1838]
[1744143804088,76.1,76773.6437,2.5,0.69354,9e-05,17.18374]
[1744143804439,76.1,76773.6437,2.5,0.69354,9e-05,17.18374]
[1744143804999,76.1,76773.6437,2.5,0.69355,9e-05,17.18363]
[1744143805070,76.1,76773.6437,2.5,0.69355,9e-05,17.18363]
[1744143805099,76.1,76773.6437,2.5,0.69355,9e-05,17.18358]
[1744143806678,76.1,76780.5732,2.5,0.69421,9e-05,17.16882]
[1744143808680,76.1,76784.9091,2.5,0.69462,9e-05,17.15954]
[1744143810682,76.09,76788.5943,2.5,0.69497,9e-05,17.15152]
[1744143811683,76.09,76793.0119,2.5,0.69543,9e-05,17.13708]
[1744143815687,76.09,76785.4155,2.5,0.69473,9e-05,17.15293]
[1744143816688,76.09,76780.8888,2.5,0.6943,9e-05,17.16248]
[1744143821693,76.08,76776.7291,2.5,0.69392,9e-05,17.17103]
[1744143822694,76.08,76772.4136,2.5,0.69352,9e-05,17.18009]
[1744143824648,76.08,76771.34,2.5,0.69342,9e-05,17.18229]
[1744143824709,76.08,76771.34,2.5,0.69342,9e-05,17.18229]
[1744143825697,76.08,76757.0092,2.5,0.69206,9e-05,17.21244]
[1744143826698,76.08,76747.769,2.5,0.69119,9e-05,17.2318]
[1744143828700,76.08,76740.1772,2.5,0.69047,9e-05,17.24765]
[1744143829701,76.08,76735.7958,2.5,0.69005,9e-05,17.25677]
[1744143834571,76.08,76734.7594,2.5,0.68995,9e-05,17.25897]
[1744143834659,76.08,76734.7594,2.5,0.68995,9e-05,17.25897]
[1744143836311,76.08,76734.7594,2.5,0.68995,9e-05,17.25898]
[1744143836372,76.08,76734.7594,2.5,0.68995,9e-05,17.25898]
[1744143836390,76.08,76734.7594,2.5,0.68995,9e-05,17.25898]
[1744143837117,76.08,76727.1444,2.5,0.68923,9e-05,17.2747]
[1744143838124,76.08,76707.9329,2.5,0.68741,0.0001,17.31417]
[1744143840138,76.08,76692.7009,2.5,0.68596,0.0001,17.34511]
[1744143842716,76.07,76676.4926,2.5,0.68443,0.0001,17.37765]
[1744143843717,76.07,76682.6675,2.5,0.68502,0.0001,17.36509]
[1744143844718,76.07,76688.1887,2.5,0.68555,0.0001,17.35384]
[1744143847721,76.06,76692.107,2.5,0.68593,0.0001,17.34568]
[1744143848883,76.06,76693.8404,2.5,0.6861,0.0001,17.34209]
[1744143850724,76.06,76698.319,2.5,0.68653,0.0001,17.33286]
[1744143852726,76.06,76705.547,2.5,0.68722,0.0001,17.318]
[1744143854728,76.06,76708.626,2.5,0.68752,0.0001,17.31162]
[1744143858732,76.06,76714.6638,2.5,0.6881,0.0001,17.29915]
[1744143863737,76.06,76712.7383,2.5,0.68791,0.0001,17.30312]
[1744143865739,76.06,76710.0758,2.5,0.68766,0.0001,17.30858]
[1744143866740,76.06,76712.7153,2.5,0.68791,0.0001,17.30316]
[1744143871745,76.06,76711.8835,2.5,0.68787,0.0001,17.29993]
[1744143873747,76.06,76708.0188,2.5,0.6875,0.0001,17.30785]
[1744143874748,76.06,76703.8133,2.5,0.6871,0.0001,17.31645]
[1744143875749,76.05,76700.7162,2.5,0.68681,0.0001,17.32276]
[1744143877751,76.05,76697.1678,2.5,0.68647,0.0001,17.32995]
[1744143882756,76.05,76698.1945,2.5,0.68658,0.0001,17.32772]
[1744143885759,76.05,76682.558,2.5,0.68509,0.0001,17.35939]
[1744143888762,76.04,76677.1723,2.5,0.68458,0.0001,17.3701]
[1744143890001,76.04,76677.1723,2.5,0.68458,0.0001,17.3701]
[1744143890764,76.04,76668.7831,2.5,0.68378,0.0001,17.38687]
[1744143892766,76.04,76654.9358,2.5,0.68246,0.0001,17.41455]
[1744143893757,76.04,76654.9358,2.5,0.68246,0.0001,17.41455]
[1744143893767,76.04,76650.4301,2.5,0.68203,0.0001,17.42348]
[1744143893804,76.04,76650.4301,2.5,0.68203,0.0001,17.42348]
[1744143894434,76.04,76650.4301,2.5,0.68203,0.0001,17.42348]
[1744143894695,76.04,76650.4301,2.5,0.68203,0.0001,17.42348]
[1744143894516,76.04,76650.4301,2.5,0.68203,0.0001,17.42348]
[1744143895015,76.04,76650.4301,2.5,0.68203,0.0001,17.42348]
[1744143895373,76.04,76650.4301,2.5,0.68203,0.0001,17.42348]
[1744143895523,76.04,76650.4301,2.5,0.68203,0.0001,17.42346]
[1744143896758,76.04,76650.4301,2.5,0.68203,0.0001,17.42346]
[1744143896770,76.04,76643.3639,2.5,0.68136,0.0001,17.43745]
[1744143897100,76.04,76643.3639,2.5,0.68136,0.0001,17.43745]
[1744143897771,76.04,76637.0203,2.5,0.68074,0.0001,17.45007]
[1744143898772,76.04,76631.9068,2.5,0.68025,0.0001,17.46022]
[1744143904160,76.04,76632.4723,2.5,0.6803,0.0001,17.45912]
[1744143904778,76.04,76616.5962,2.5,0.67877,0.0001,17.49038]
[1744143905779,76.04,76611.625,2.5,0.67829,0.0001,17.50011]
[1744143910784,76.04,76628.5154,2.5,0.67992,0.0001,17.46691]
[1744143915794,76.04,76621.5663,2.5,0.67925,0.0001,17.48058]
[1744143917695,76.04,76621.5663,2.5,0.67925,0.0001,17.48058]
[1744143917766,76.04,76621.5663,2.5,0.67925,0.0001,17.48058]
[1744143917796,76.04,76621.5663,2.5,0.67926,0.0001,17.48051]
[1744143918798,76.04,76626.5383,2.5,0.67974,0.0001,17.47072]
[1744143919799,76.04,76633.4795,2.5,0.68041,0.0001,17.45702]
[1744143922802,76.03,76639.0674,2.5,0.68095,0.0001,17.44582]
[1744143923803,76.03,76642.3969,2.5,0.68127,0.0001,17.43915]
[1744143928808,76.02,76642.2228,2.5,0.68127,0.0001,17.43917]
[1744143933816,76.02,76644.6426,2.5,0.68156,0.0001,17.42903]
[1744143936814,76.01,76648.3483,2.5,0.68193,0.0001,17.42135]
[1744143937819,76.01,76651.8876,2.5,0.68227,0.0001,17.41419]
[1744143940048,76.0,76651.6235,2.5,0.68225,0.0001,17.41452]
[1744143940062,76.0,76651.6235,2.5,0.68225,0.0001,17.41452]
[1744143940088,76.0,76651.6235,2.5,0.68225,0.0001,17.41452]
[1744143941823,76.0,76658.5567,2.5,0.68293,0.0001,17.40047]
[1744143944826,75.99,76666.3623,2.5,0.68369,0.0001,17.38456]
[1744143945827,75.99,76669.3159,2.5,0.68397,0.0001,17.37855]
[1744143947833,75.99,76672.3496,2.5,0.68426,0.0001,17.37237]
[1744143948834,75.99,76682.7739,2.5,0.68527,0.0001,17.35119]
[1744143954840,75.98,76683.8271,2.5,0.68538,0.0001,17.34881]
[1744143956842,75.98,76689.9255,2.5,0.68596,0.0001,17.33634]
[1744143957843,75.98,76694.8228,2.5,0.68643,0.0001,17.32633]
[1744143958844,75.98,76689.3105,2.5,0.68591,0.0001,17.33754]
[1744143960847,75.98,76682.8356,2.5,0.68529,0.0001,17.35065]
[1744143961848,75.98,76660.0397,2.5,0.68311,0.0001,17.3965]
[1744143963850,75.97,76655.1394,2.5,0.68265,0.0001,17.40614]
[1744143967854,75.97,76657.8867,2.5,0.68293,0.0001,17.40029]
[1744143971858,75.96,76655.097,2.5,0.68267,0.0001,17.40554]
[1744143976863,75.95,76658.8488,2.5,0.68305,0.0001,17.39768]
[1744143978117,75.95,76670.1133,2.5,0.68413,0.0001,17.3749]
[1744143979866,75.95,76681.2798,2.5,0.68521,0.0001,17.35221]
[1744143981868,75.95,76683.8875,2.5,0.68546,0.0001,17.34684]
[1744143982134,75.95,76683.8875,2.5,0.68546,0.0001,17.34684]
[1744143983870,75.94,76689.2331,2.5,0.68598,0.0001,17.3359]
[1744143984871,75.94,76696.0217,2.5,0.68662,0.0001,17.32203]
[1744143985872,75.94,76699.3369,2.5,0.68694,0.0001,17.31524]
[1744143988877,75.94,76694.5966,2.5,0.68649,0.0001,17.3249]
[1744143989878,75.94,76685.8374,2.5,0.68565,0.0001,17.34272]
[1744143991880,75.94,76675.4106,2.5,0.6847,0.0001,17.35886]
[1744143993882,75.94,76680.4401,2.5,0.68518,0.0001,17.34858]
[1744143995884,75.94,76692.5659,2.5,0.68634,0.0001,17.32386]
[1744143998887,75.94,76688.5897,2.5,0.68597,0.0001,17.3319]
[1744143999888,75.94,76685.8596,2.5,0.68571,0.0001,17.33742]
[1744144004893,75.93,76687.0045,2.5,0.68582,0.0001,17.33495]
[1744144006895,75.93,76681.4788,2.5,0.6853,0.0001,17.34611]
[1744144008897,75.93,76677.7468,2.5,0.68494,0.0001,17.35359]
[1744144013902,75.92,76678.2511,2.5,0.685,0.0001,17.35235]
[1744144018401,75.92,76672.444,2.5,0.68445,0.0001,17.36391]
[1744144023436,75.91,76673.0063,2.5,0.68452,0.0001,17.3625]
[1744144026915,75.91,76676.4736,2.5,0.68486,0.0001,17.35529]
[1744144031492,75.91,76680.846,2.5,0.68528,0.0001,17.34626]
[1744144032499,75.91,76687.6658,2.5,0.68594,0.0001,17.33235]
[1744144033506,75.91,76681.4864,2.5,0.68535,0.0001,17.34489]
[1744144036925,75.9,76684.4042,2.5,0.68563,0.0001,17.33882]
[1744144041562,75.9,76680.2527,2.5,0.68524,0.0001,17.34712]
[1744144043576,75.9,76683.9158,2.5,0.6856,0.0001,17.33962]
[1744144044583,75.9,76687.5342,2.5,0.68594,0.0001,17.33221]
[1744144045590,75.9,76679.7671,2.5,0.6852,0.0001,17.34796]
[1744144046597,75.9,76671.8764,2.5,0.68445,0.0001,17.3639]
[1744144051632,75.89,76672.133,2.5,0.68452,0.0001,17.3582]
[1744144056670,75.88,76673.5027,2.5,0.68466,0.0001,17.35519]
[1744144059689,75.88,76669.0152,2.5,0.68424,0.0001,17.3641]
[1744144060696,75.88,76660.1179,2.5,0.68339,0.0001,17.382]
[1744144061703,75.88,76652.3631,2.5,0.68264,0.0001,17.39752]
[1744144062710,75.88,76649.0277,2.5,0.68232,0.0001,17.40416]
[1744144066086,75.88,76647.054,2.5,0.68214,0.0001,17.40795]
[1744144066107,75.88,76647.054,2.5,0.68214,0.0001,17.40795]
[1744144066738,75.87,76647.054,2.5,0.68214,0.0001,17.4079]
[1744144067745,75.87,76641.3957,2.5,0.6816,0.0001,17.41911]
[1744144068752,75.87,76630.6012,2.5,0.68056,0.0001,17.44049]
[1744144069759,75.87,76623.2379,2.5,0.67986,0.0001,17.45497]
[1744144072780,75.86,76620.5612,2.5,0.67961,0.0001,17.46005]
[1744144074794,75.86,76609.7458,2.5,0.67856,0.0001,17.48136]
[1744144075446,75.86,76609.7458,2.5,0.67856,0.0001,17.48136]
[1744144075801,75.86,76609.7458,2.5,0.67856,0.0001,17.48138]
[1744144077318,75.87,76609.7458,2.5,0.67856,0.0001,17.48138]
[1744144077747,75.87,76609.7458,2.5,0.67856,0.0001,17.48138]
[1744144078967,75.86,76590.4501,2.5,0.67669,0.0001,17.51903]
[1744144079060,75.86,76590.4501,2.5,0.67669,0.0001,17.51903]
[1744144079829,75.86,76590.4501,2.5,0.67669,0.0001,17.51901]
[1744144080836,75.86,76586.6014,2.5,0.67632,0.0001,17.52647]
[1744144081526,75.86,76586.6014,2.5,0.67632,0.0001,17.52647]
[1744144082933,75.86,76586.6014,2.5,0.67632,0.0001,17.52644]
[1744144085204,75.86,76586.6014,2.5,0.67632,0.0001,17.52638]
[1744144086883,75.86,76558.3629,2.5,0.67358,0.0001,17.58061]
[1744144088418,75.86,76558.9672,2.5,0.67364,0.0001,17.57943]
[1744144088897,75.86,76558.9672,2.5,0.67364,0.0001,17.57941]
[1744144090980,75.86,76581.744,2.5,0.67585,0.0001,17.53564]
[1744144091691,75.86,76581.744,2.5,0.67585,0.0001,17.53564]
[1744144091765,75.86,76581.744,2.5,0.67585,0.0001,17.53564]
[1744144092490,75.86,76581.744,2.5,0.67585,0.0001,17.53564]
[1744144092925,75.86,76581.744,2.5,0.67585,0.0001,17.53565]
[1744144093710,75.86,76581.744,2.5,0.67585,0.0001,17.53565]
[1744144093932,75.86,76581.744,2.5,0.67585,0.0001,17.53566]
[1744144094939,75.86,76588.3937,2.5,0.6765,0.0001,17.5228]
[1744144095369,75.86,76588.3937,2.5,0.6765,0.0001,17.5228]
[1744144095946,75.86,76588.3937,2.5,0.6765,0.0001,17.52282]
[1744144097960,75.86,76594.1556,2.5,0.67705,0.0001,17.51167]
[1744144098967,75.86,76597.1464,2.5,0.67734,0.0001,17.50588]
[1744144099974,75.86,76600.2918,2.5,0.67765,0.0001,17.49977]
[1744144104994,75.87,76602.7108,2.5,0.67787,0.0001,17.49521]
[1744144110044,75.87,76603.2431,2.5,0.67792,0.0001,17.49439]
[1744144115085,75.88,76605.8929,2.5,0.6782,0.0001,17.48452]
[1744144116092,75.88,76614.3155,2.5,0.67901,0.0001,17.46804]
[1744144117099,75.88,76611.0904,2.5,0.6787,0.0001,17.47443]
[1744144118108,75.88,76613.8374,2.5,0.67896,0.0001,17.46909]
[1744144123143,75.89,76616.2858,2.5,0.67918,0.0001,17.46456]
[1744144127920,75.89,76616.154,2.5,0.67917,0.0001,17.46496]
[1744144127952,75.89,76616.154,2.5,0.67917,0.0001,17.46496]
[1744144128032,75.89,76616.154,2.5,0.67917,0.0001,17.46497]
[1744144128238,75.89,76616.154,2.5,0.67917,0.0001,17.46497]
[1744144128875,75.89,76616.154,2.5,0.67916,0.0001,17.46498]
[1744144130192,75.89,76624.9409,2.5,0.68002,0.0001,17.44753]
[1744144131447,75.89,76624.9409,2.5,0.68002,0.0001,17.44753]
[1744144131499,75.89,76624.9409,2.5,0.68002,0.0001,17.44753]
[1744144132022,75.88,76632.3141,2.5,0.68074,0.0001,17.43281]
[1744144132684,75.88,76632.3141,2.5,0.68074,0.0001,17.43281]
[1744144133002,75.88,76632.3141,2.5,0.68074,0.0001,17.43281]
[1744144133041,75.88,76632.3141,2.5,0.68074,0.0001,17.43281]
[1744144133076,75.88,76632.3141,2.5,0.68074,0.0001,17.43281]
[1744144133499,75.88,76632.3141,2.5,0.68074,0.0001,17.43281]
[1744144135228,75.88,76637.2869,2.5,0.68123,0.0001,17.42272]
[1744144136235,75.88,76641.4963,2.5,0.68163,0.0001,17.41428]
[1744144141270,75.87,76639.9885,2.5,0.6815,0.0001,17.41704]
[1744144146306,75.87,76637.3725,2.5,0.68126,0.0001,17.422]
[1744144151342,75.86,76635.5886,2.5,0.6811,0.0001,17.42528]
[1744144154362,75.86,76639.1045,2.5,0.68144,0.0001,17.41813]
[1744144155695,75.86,76639.1045,2.5,0.68144,0.0001,17.41813]
[1744144155910,75.86,76639.1045,2.5,0.68144,0.0001,17.41813]
[1744144155917,75.86,76639.1045,2.5,0.68144,0.0001,17.41808]
[1744144157383,75.86,76635.8284,2.5,0.68113,0.0001,17.42453]
[1744144159401,75.85,76633.7288,2.5,0.68093,0.0001,17.42866]
[1744144159487,75.85,76633.7288,2.5,0.68093,0.0001,17.42866]
[1744144159588,75.85,76633.7288,2.5,0.68093,0.0001,17.42862]
[1744144161929,75.85,76633.7288,2.5,0.68094,0.0001,17.42857]
[1744144162310,75.85,76633.7288,2.5,0.68094,0.0001,17.42853]
[1744144162696,75.85,76633.7288,2.5,0.68094,0.0001,17.42853]
[1744144162796,75.85,76633.7288,2.5,0.68094,0.0001,17.42849]
[1744144164432,75.85,76626.7768,2.5,0.68027,0.0001,17.44218]
[1744144165439,75.85,76620.8445,2.5,0.6797,0.0001,17.45385]
[1744144167453,75.84,76615.2136,2.5,0.67916,0.0001,17.46483]
[1744144169467,75.85,76611.2022,2.5,0.67877,0.0001,17.47277]
[1744144171481,75.85,76606.3776,2.5,0.67834,0.0001,17.47738]
[1744144174502,75.85,76603.3122,2.5,0.67804,0.0001,17.48344]
[1744144178844,75.85,76605.0662,2.5,0.67821,0.0001,17.48006]
[1744144179248,75.85,76605.0662,2.5,0.67821,0.0001,17.48003]
[1744144179891,75.85,76605.0662,2.5,0.67821,0.0001,17.48002]
[1744144180544,75.85,76613.9345,2.5,0.67907,0.0001,17.46255]
[1744144181551,75.84,76631.1482,2.5,0.68074,0.0001,17.42843]
[1744144183565,75.84,76635.8986,2.5,0.6812,0.0001,17.41878]
[1744144185579,75.84,76639.3318,2.5,0.68154,0.0001,17.41179]
[1744144186846,75.84,76639.3318,2.5,0.68154,0.0001,17.41179]
[1744144187066,75.84,76639.3318,2.5,0.68154,0.0001,17.41179]
[1744144187079,75.84,76638.2635,2.5,0.68144,0.0001,17.41388]
[1744144188855,75.83,76638.2635,2.5,0.68144,0.0001,17.41382]
[1744144189480,75.83,76638.2635,2.5,0.68145,0.0001,17.41377]
[1744144190106,75.83,76638.2635,2.5,0.68145,0.0001,17.4137]
[1744144190322,75.83,76638.2635,2.5,0.68145,0.0001,17.4137]
[1744144190733,75.83,76638.2635,2.5,0.68145,0.0001,17.4137]
[1744144190905,75.83,76638.2635,2.5,0.68145,0.0001,17.4137]
[1744144191621,75.83,76628.6474,2.5,0.68053,0.0001,17.4327]
[1744144194642,75.83,76624.0332,2.5,0.68008,0.0001,17.44175]
[1744144199677,75.82,76624.2742,2.5,0.68011,0.0001,17.44113]
[1744144202698,75.83,76620.0239,2.5,0.6797,0.0001,17.4496]
[1744144203705,75.83,76616.2703,2.5,0.67934,0.0001,17.45704]
[1744144207328,75.83,76616.5577,2.5,0.67936,0.0001,17.4566]
[1744144207711,75.83,76616.5577,2.5,0.67936,0.0001,17.4566]
[1744144207737,75.83,76616.5577,2.5,0.67936,0.0001,17.45664]
[1744144208719,75.83,76616.5577,2.5,0.67936,0.0001,17.45664]
[1744144209220,75.83,76616.5577,2.5,0.67935,0.0001,17.45668]
[1744144209286,75.83,76616.5577,2.5,0.67935,0.0001,17.45668]
[1744144209752,75.83,76616.5577,2.5,0.67936,0.0001,17.45665]
[1744144211766,75.83,76627.6063,2.5,0.68043,0.0001,17.43477]
[1744144212179,75.83,76627.6063,2.5,0.68043,0.0001,17.43477]
[1744144212324,75.83,76627.6063,2.5,0.68043,0.0001,17.43477]
[1744144213145,75.83,76627.6063,2.5,0.68043,0.0001,17.43477]
[1744144214111,75.83,76646.9284,2.5,0.6823,0.0001,17.39614]
[1744144215096,75.83,76646.9284,2.5,0.6823,0.0001,17.39608]
[1744144215794,75.82,76659.7241,2.5,0.68353,0.0001,17.37033]
[1744144217114,75.82,76674.6975,2.5,0.68497,0.0001,17.34]
[1744144218115,75.82,76667.7474,2.5,0.68431,0.0001,17.35405]
[1744144219822,75.82,76660.9771,2.5,0.68366,0.0001,17.36759]
[1744144220829,75.82,76653.8903,2.5,0.68298,0.0001,17.38178]
[1744144221839,75.82,76650.4576,2.5,0.68265,0.0001,17.38863]
[1744144223850,75.82,76647.2212,2.5,0.68235,0.0001,17.39503]
[1744144224857,75.81,76644.5007,2.5,0.68209,0.0001,17.40042]
[1744144227878,75.81,76641.1232,2.5,0.68177,0.0001,17.407]
[1744144228885,75.81,76634.5738,2.5,0.68114,0.0001,17.41999]
[1744144230899,75.81,76631.1348,2.5,0.68081,0.0001,17.42669]
[1744144233526,75.8,76631.2272,2.5,0.68086,0.0001,17.42146]
[1744144233578,75.8,76631.2272,2.5,0.68086,0.0001,17.42146]
[1744144233695,75.8,76631.2272,2.5,0.68086,0.0001,17.42146]
[1744144233920,75.8,76631.2272,2.5,0.68087,0.0001,17.42139]
[1744144234410,75.8,76631.2272,2.5,0.68087,0.0001,17.42139]
[1744144234928,75.8,76631.2272,2.5,0.68087,0.0001,17.42134]
[1744144236942,75.8,76615.3846,2.5,0.67934,0.0001,17.45265]
[1744144237949,75.8,76609.1668,2.5,0.67874,0.0001,17.46481]
[1744144239136,75.8,76605.1673,2.5,0.67836,0.0001,17.47259]
[1744144241153,75.79,76605.1673,2.5,0.67836,0.0001,17.47251]
[1744144246005,75.79,76601.2435,2.5,0.67799,0.0001,17.47985]
[1744144247012,75.78,76595.4734,2.5,0.67744,0.0001,17.49104]
[1744144252047,75.78,76588.5318,2.5,0.67677,0.0001,17.50434]
[1744144253054,75.78,76579.2755,2.5,0.67587,0.0001,17.52227]
[1744144254061,75.78,76576.5382,2.5,0.67561,0.0001,17.52757]
[1744144258089,75.78,76582.6082,2.5,0.6762,0.0001,17.51582]
[1744144259103,75.78,76582.6082,2.5,0.6762,0.0001,17.51582]
[1744144259627,75.78,76583.9512,2.5,0.67633,0.0001,17.51317]
[1744144259930,75.78,76583.9512,2.5,0.67633,0.0001,17.51317]
[1744144259975,75.78,76583.9512,2.5,0.67633,0.0001,17.51317]
[1744144261110,75.78,76592.1811,2.5,0.67713,0.0001,17.4971]
[1744144262117,75.77,76599.7705,2.5,0.67787,0.0001,17.48224]
[1744144263124,75.77,76593.1913,2.5,0.67723,0.0001,17.49509]
[1744144264131,75.77,76586.7552,2.5,0.67661,0.0001,17.50762]
[1744144266145,75.77,76584.0452,2.5,0.67635,0.0001,17.51287]
[1744144270168,75.77,76588.9798,2.5,0.67683,0.0001,17.50329]
[1744144275173,75.78,76591.9376,2.5,0.67711,0.0001,17.49766]
[1744144276175,75.78,76598.4322,2.5,0.67774,0.0001,17.48494]
[1744144279179,75.77,76592.7598,2.5,0.67719,0.0001,17.49592]
[1744144284183,75.77,76591.2826,2.5,0.67706,0.0001,17.49859]
[1744144286405,75.77,76590.6679,2.5,0.677,0.0001,17.49977]
[1744144287186,75.77,76601.753,2.5,0.67808,0.0001,17.47807]
[1744144288187,75.77,76607.2515,2.5,0.67861,0.0001,17.46725]
[1744144289188,75.77,76610.5467,2.5,0.67893,0.0001,17.46074]
[1744144294193,75.76,76610.6842,2.5,0.67899,0.0001,17.45538]
[1744144294552,75.76,76610.6842,2.5,0.67899,0.0001,17.45538]
[1744144295364,75.76,76613.0085,2.5,0.67922,0.0001,17.45067]
[1744144295373,75.76,76613.0085,2.5,0.67922,0.0001,17.45067]
[1744144295695,75.76,76613.0085,2.5,0.67922,0.0001,17.45067]
[1744144295820,75.76,76613.0085,2.5,0.67922,0.0001,17.45067]
[1744144295823,75.76,76613.0085,2.5,0.67923,0.0001,17.45055]
[1744144296748,75.76,76613.0085,2.5,0.67923,0.0001,17.45055]
[1744144296750,75.76,76613.0085,2.5,0.67923,0.0001,17.45055]
[1744144296895,75.76,76613.0085,2.5,0.67923,0.0001,17.45055]
[1744144298197,75.75,76628.1109,2.5,0.6807,0.0001,17.42042]
[1744144299198,75.75,76631.9873,2.5,0.68108,0.0001,17.41261]
[1744144299834,75.75,76631.9873,2.5,0.68108,0.0001,17.41261]
[1744144299931,75.75,76631.9873,2.5,0.68108,0.0001,17.41253]
[1744144301201,75.75,76642.2791,2.5,0.68208,0.0001,17.39189]
[1744144302691,75.74,76642.6607,2.5,0.68212,0.0001,17.39105]
[1744144302721,75.74,76642.6607,2.5,0.68212,0.0001,17.39098]
[1744144304203,75.74,76652.4499,2.5,0.68307,0.0001,17.37126]
[1744144305204,75.74,76658.8524,2.5,0.68369,0.0001,17.3583]
[1744144305714,75.74,76658.8524,2.5,0.68369,0.0001,17.3583]
[1744144305715,75.74,76658.8524,2.5,0.68369,0.0001,17.35826]
[1744144306255,75.74,76658.8524,2.5,0.68369,0.0001,17.35826]
[1744144307206,75.74,76667.1829,2.5,0.6845,0.0001,17.34136]
[1744144308207,75.74,76672.5031,2.5,0.68501,0.0001,17.33053]
[1744144309270,75.74,76671.963,2.5,0.68496,0.0001,17.3316]
[1744144315214,75.73,76678.277,2.5,0.68557,0.0001,17.31858]
[1744144319222,75.73,76681.0174,2.5,0.68584,0.0001,17.31293]
[1744144321224,75.73,76676.1709,2.5,0.68537,0.0001,17.32278]
[1744144323226,75.73,76672.1347,2.5,0.68499,0.0001,17.33094]
[1744144327590,75.73,76665.8921,2.5,0.68439,0.0001,17.34346]
[1744144329604,75.73,76663.1051,2.5,0.68413,0.0001,17.34902]
[1744144332235,75.72,76658.9001,2.5,0.68373,0.0001,17.35742]
[1744144334639,75.72,76668.3781,2.5,0.68465,0.0001,17.33811]
[1744144335646,75.72,76671.5279,2.5,0.68495,0.0001,17.33169]
[1744144338715,75.72,76671.7537,2.5,0.68497,0.0001,17.3312]
[1744144338922,75.72,76671.7537,2.5,0.68497,0.0001,17.3312]
[1744144338960,75.72,76671.7537,2.5,0.68497,0.0001,17.3312]
[1744144339122,75.72,76671.7537,2.5,0.68497,0.0001,17.33117]
[1744144339678,75.72,76673.1736,2.5,0.68511,0.0001,17.32823]
[1744144340685,75.72,76702.0404,2.5,0.68788,0.0001,17.26904]
[1744144341928,75.72,76702.0404,2.5,0.68788,0.0001,17.26904]
[1744144342699,75.72,76723.5042,2.5,0.68994,0.0001,17.22448]
[1744144346727,75.72,76717.6093,2.5,0.68937,0.0001,17.23678]
[1744144347734,75.72,76712.8763,2.5,0.68892,0.0001,17.24665]
[1744144348741,75.72,76707.3272,2.5,0.68839,0.0001,17.25819]
[1744144352258,75.72,76716.4986,2.5,0.6893,0.0001,17.23423]
[1744144353777,75.72,76724.227,2.5,0.69004,0.0001,17.21809]
[1744144356262,75.72,76718.309,2.5,0.68947,0.0001,17.23047]
[1744144357805,75.72,76706.7031,2.5,0.68836,0.0001,17.25461]
[1744144358812,75.72,76701.6669,2.5,0.68788,0.0001,17.26504]
[1744144359819,75.72,76696.0168,2.5,0.68733,0.0001,17.2767]
[1744144361833,75.72,76704.4243,2.5,0.68814,0.0001,17.25944]
[1744144362840,75.72,76712.2017,2.5,0.68888,0.0001,17.24339]
[1744144364252,75.72,76712.2017,2.5,0.68888,0.0001,17.24339]
[1744144364269,75.73,76714.6051,2.5,0.68911,0.0001,17.23846]
[1744144365861,75.73,76714.6051,2.5,0.6891,0.0001,17.23853]
[1744144366868,75.73,76699.9717,2.5,0.6877,0.0001,17.26882]
[1744144367875,75.73,76694.2616,2.5,0.68715,0.0001,17.28059]
[1744144369889,75.73,76686.6598,2.5,0.68643,0.0001,17.29619]
[1744144374924,75.73,76685.6986,2.5,0.68633,0.0001,17.29816]
[1744144376938,75.73,76681.6345,2.5,0.68594,0.0001,17.30645]
[1744144377945,75.73,76679.0745,2.5,0.6857,0.0001,17.31167]
[1744144380966,75.73,76682.086,2.5,0.68599,0.0001,17.30549]
[1744144383987,75.73,76686.3659,2.5,0.6864,0.0001,17.29673]
[1744144384994,75.73,76691.2315,2.5,0.68687,0.0001,17.28677]
[1744144386001,75.73,76697.1204,2.5,0.68743,0.0001,17.2747]
[1744144386445,75.73,76697.1204,2.5,0.68743,0.0001,17.2747]
[1744144387297,75.73,76714.6501,2.5,0.68911,0.0001,17.23845]
[1744144388249,75.73,76714.6501,2.5,0.68911,0.0001,17.23845]
[1744144388270,75.73,76714.6501,2.5,0.68911,0.0001,17.23835]
[1744144389026,75.72,76723.6178,2.5,0.68997,0.0001,17.21956]
[1744144389430,75.72,76723.6178,2.5,0.68997,0.0001,17.21956]
[1744144391040,75.72,76740.5681,2.5,0.6916,0.0001,17.18383]
[1744144392047,75.72,76740.5681,2.5,0.6916,0.0001,17.18375]
[1744144393054,75.71,76763.4864,2.5,0.69378,9e-05,17.13524]
[1744144394062,75.71,76766.7544,2.5,0.6941,9e-05,17.12821]
[1744144395069,75.71,76763.0038,2.5,0.69375,9e-05,17.13609]
[1744144397083,75.71,76758.7234,2.5,0.69334,9e-05,17.14504]
[1744144398090,75.71,76750.0867,2.5,0.69253,0.0001,17.16325]
[1744144399097,75.71,76743.6559,2.5,0.69191,0.0001,17.17684]
[1744144400105,75.71,76738.0058,2.5,0.69137,0.0001,17.18873]
[1744144402119,75.71,76727.4565,2.5,0.69037,0.0001,17.21088]
[1744144403126,75.71,76732.6764,2.5,0.69086,0.0001,17.19998]
[1744144406319,75.7,76741.1687,2.5,0.69168,0.0001,17.18187]
[1744144408161,75.7,76747.7774,2.5,0.69232,0.0001,17.16774]
[1744144409168,75.7,76752.9812,2.5,0.69282,0.0001,17.15665]
[1744144414203,75.69,76755.5083,2.5,0.69312,0.0001,17.14586]
[1744144417225,75.68,76748.1526,2.5,0.69243,0.0001,17.16111]
[1744144418231,75.68,76741.4276,2.5,0.6918,0.0001,17.17516]
[1744144419238,75.68,76737.8246,2.5,0.69146,0.0001,17.18261]
[1744144421252,75.67,76734.6321,2.5,0.69116,0.0001,17.18907]
[1744144423266,75.67,76739.0743,2.5,0.6916,0.0001,17.17949]
[1744144425280,75.66,76736.4564,2.5,0.69136,0.0001,17.18474]
[1744144430315,75.65,76734.9157,2.5,0.69124,0.0001,17.18735]
[1744144431169,75.65,76734.9157,2.5,0.69124,0.0001,17.18735]
[1744144431322,75.65,76734.9157,2.5,0.69124,0.0001,17.18722]
[1744144433336,75.65,76726.5059,2.5,0.69045,0.0001,17.20469]
[1744144434343,75.64,76722.3013,2.5,0.69005,0.0001,17.21338]
[1744144435350,75.64,76713.1599,2.5,0.68918,0.0001,17.23228]
[1744144435685,75.64,76713.1599,2.5,0.68918,0.0001,17.23228]
[1744144436357,75.64,76713.1599,2.5,0.68919,0.0001,17.23215]
[1744144437364,75.64,76713.1599,2.5,0.68919,0.0001,17.23204]
[1744144438368,75.63,76746.9407,2.5,0.69242,0.0001,17.16111]
[1744144439369,75.63,76750.4606,2.5,0.69276,0.0001,17.15357]
[1744144441797,75.63,76752.0538,2.5,0.69292,0.0001,17.1501]
[1744144441997,75.63,76752.0538,2.5,0.69292,0.0001,17.1501]
[1744144442125,75.63,76752.0538,2.5,0.69292,0.0001,17.15002]
[1744144442948,75.63,76752.0538,2.5,0.69292,0.0001,17.15002]
[1744144442978,75.63,76752.0538,2.5,0.69292,0.0001,17.15002]
[1744144443373,75.63,76795.4863,2.5,0.69704,9e-05,17.05703]
[1744144444374,75.63,76804.4697,2.5,0.69789,9e-05,17.03759]
[1744144445375,75.63,76808.8996,2.5,0.69831,9e-05,17.02799]
[1744144447581,75.63,76808.4043,2.5,0.69826,9e-05,17.02911]
[1744144447835,75.63,76808.4043,2.5,0.69826,9e-05,17.02911]
[1744144447839,75.63,76808.4043,2.5,0.69826,9e-05,17.02911]
[1744144449186,75.63,76808.4043,2.5,0.69826,9e-05,17.02911]
[1744144450380,75.63,76782.7375,2.5,0.69583,9e-05,17.08452]
[1744144451381,75.63,76777.3274,2.5,0.69532,9e-05,17.09608]
[1744144452232,75.63,76777.3274,2.5,0.69532,9e-05,17.09608]
[1744144453383,75.63,76772.8433,2.5,0.6949,9e-05,17.10558]
[1744144454384,75.62,76765.7434,2.5,0.69423,9e-05,17.12067]
[1744144455385,75.62,76770.7433,2.5,0.69471,9e-05,17.10994]
[1744144456386,75.62,76773.779,2.5,0.695,9e-05,17.1034]
[1744144461391,75.62,76773.3527,2.5,0.69497,9e-05,17.10406]
[1744144463393,75.61,76769.0494,2.5,0.69456,9e-05,17.11314]
[1744144465395,75.61,76750.7782,2.5,0.69283,0.0001,17.15183]
[1744144466396,75.61,76743.8116,2.5,0.69217,0.0001,17.16646]
[1744144467084,75.61,76743.8116,2.5,0.69217,0.0001,17.16646]
[1744144467155,75.61,76743.8116,2.5,0.69218,0.0001,17.16635]
[1744144468398,75.61,76736.4535,2.5,0.69148,0.0001,17.18174]
[1744144470400,75.6,76730.9453,2.5,0.69097,0.0001,17.19307]
[1744144471401,75.6,76728.6823,2.5,0.69079,0.0001,17.19274]
[1744144472402,75.59,76725.111,2.5,0.69046,0.0001,17.20009]
[1744144473403,75.59,76721.4056,2.5,0.69011,0.0001,17.20775]
[1744144477407,75.59,76727.5036,2.5,0.6907,0.0001,17.19461]
[1744144478408,75.58,76731.7887,2.5,0.69112,0.0001,17.18549]
[1744144479411,75.58,76729.2105,2.5,0.69088,0.0001,17.19078]
[1744144480412,75.58,76735.7264,2.5,0.69151,0.0001,17.17696]
[1744144482414,75.57,76739.2171,2.5,0.69185,0.0001,17.16938]
[1744144484416,75.57,76742.5534,2.5,0.69217,0.0001,17.16212]
[1744144485417,75.57,76746.2487,2.5,0.69253,0.0001,17.15421]
[1744144490422,75.56,76741.0413,2.5,0.69205,0.0001,17.16473]
[1744144491423,75.56,76738.1581,2.5,0.69178,0.0001,17.17071]
[1744144492424,75.55,76734.3748,2.5,0.69143,0.0001,17.17857]
[1744144493425,75.55,76730.243,2.5,0.69104,0.0001,17.18713]
[1744144493731,75.55,76730.243,2.5,0.69104,0.0001,17.18713]
[1744144493765,75.55,76730.243,2.5,0.69104,0.0001,17.18713]
[1744144495183,75.55,76730.243,2.5,0.69104,0.0001,17.18713]
[1744144495282,75.55,76730.243,2.5,0.69104,0.0001,17.18715]
[1744144496428,75.55,76700.0072,2.5,0.68814,0.0001,17.25021]
[1744144497429,75.55,76702.6535,2.5,0.6884,0.0001,17.2447]
[1744144499431,75.55,76705.4817,2.5,0.68867,0.0001,17.23879]
[1744144502440,75.55,76711.0916,2.5,0.68922,0.0001,17.2269]
[1744144503441,75.54,76714.4901,2.5,0.68955,0.0001,17.21974]
[1744144505443,75.54,76717.8805,2.5,0.68988,0.0001,17.21244]
[1744144505669,75.54,76717.8805,2.5,0.68988,0.0001,17.21244]
[1744144505848,75.54,76717.8805,2.5,0.68988,0.0001,17.21244]
[1744144508446,75.54,76714.4537,2.5,0.68956,0.0001,17.2194]
[1744144508679,75.54,76714.4537,2.5,0.68956,0.0001,17.2194]
[1744144509152,75.54,76714.4537,2.5,0.68956,0.0001,17.2194]
[1744144510448,75.53,76717.0137,2.5,0.68981,0.0001,17.21383]
[1744144511449,75.53,76719.7547,2.5,0.69008,0.0001,17.208]
[1744144512157,75.53,76719.7547,2.5,0.69008,0.0001,17.208]
[1744144514452,75.52,76722.7149,2.5,0.69038,0.0001,17.20149]
[1744144518456,75.52,76733.7618,2.5,0.69145,0.0001,17.17786]
[1744144519457,75.51,76738.1345,2.5,0.69187,0.0001,17.16853]
[1744144521459,75.51,76735.4252,2.5,0.69162,0.0001,17.17402]
[1744144523461,75.51,76747.8845,2.5,0.69282,0.0001,17.14747]
[1744144524462,75.5,76760.4871,2.5,0.69402,0.0001,17.1206]
[1744144524645,75.5,76760.4871,2.5,0.69402,0.0001,17.1206]
[1744144525463,75.5,76761.3008,2.5,0.6941,0.0001,17.1188]
[1744144527465,75.5,76767.698,2.5,0.69472,0.0001,17.10502]
[1744144528792,75.5,76767.698,2.5,0.69472,0.0001,17.10502]
[1744144528899,75.5,76767.698,2.5,0.69472,0.0001,17.10502]
[1744144529468,75.5,76772.0173,2.5,0.69513,0.0001,17.09572]
[1744144531030,75.5,76781.3161,2.5,0.69605,9e-05,17.07072]
[1744144531488,75.5,76781.3161,2.5,0.69605,9e-05,17.07072]
[1744144532471,75.5,76796.7821,2.5,0.69752,9e-05,17.0372]
[1744144533472,75.5,76813.1837,2.5,0.69907,9e-05,17.00144]
[1744144533824,75.5,76813.1837,2.5,0.69907,9e-05,17.00144]
[1744144534052,75.5,76813.1837,2.5,0.69907,9e-05,17.00141]
[1744144535059,75.49,76823.1656,2.5,0.70002,9e-05,16.97947]
[1744144538080,75.49,76827.6165,2.5,0.70045,9e-05,16.96945]
[1744144541101,75.48,76830.0444,2.5,0.70069,9e-05,16.96378]
[1744144543118,75.48,76823.0109,2.5,0.70004,9e-05,16.97902]
[1744144544125,75.48,76828.7391,2.5,0.70058,9e-05,16.9663]
[1744144545132,75.48,76831.5786,2.5,0.70085,9e-05,16.95992]
[1744144548154,75.47,76839.3923,2.5,0.70161,9e-05,16.94225]
[1744144548555,75.47,76839.3923,2.5,0.70161,9e-05,16.94225]
[1744144549161,75.47,76839.3923,2.5,0.70161,9e-05,16.94211]
[1744144550168,75.46,76846.6121,2.5,0.7023,9e-05,16.92597]
[1744144551175,75.46,76843.8373,2.5,0.70204,9e-05,16.93198]
[1744144551586,75.46,76843.8373,2.5,0.70204,9e-05,16.93198]
[1744144553189,75.42,76851.6682,2.5,0.70288,9e-05,16.91201]
[1744144557217,75.37,76856.824,2.5,0.70346,9e-05,16.89791]
[1744144560238,75.37,76860.7777,2.5,0.70384,9e-05,16.88875]
[1744144561245,75.36,76855.0577,2.5,0.70331,9e-05,16.90141]
[1744144563259,75.36,76855.6801,2.5,0.70338,9e-05,16.89984]
[1744144564266,75.36,76870.6314,2.5,0.70478,9e-05,16.86629]
[1744144566280,75.36,76867.8201,2.5,0.70453,9e-05,16.87242]
[1744144568294,75.32,76864.4351,2.5,0.70428,9e-05,16.87805]
[1744144569301,75.31,76860.1966,2.5,0.70392,9e-05,16.88659]
[1744144571315,75.28,76863.8278,2.5,0.70433,9e-05,16.87667]
[1744144576357,75.21,76869.4616,2.5,0.70501,9e-05,16.86009]
[1744144579378,75.21,76865.6814,2.5,0.70466,9e-05,16.86838]
[1744144584415,75.2,76865.3613,2.5,0.70465,9e-05,16.86872]
[1744144586429,75.2,76860.5258,2.5,0.7042,9e-05,16.87941]
[1744144590457,75.19,76857.5767,2.5,0.70394,9e-05,16.88567]
[1744144591464,75.19,76854.082,2.5,0.70365,9e-05,16.8884]
[1744144595492,75.18,76856.6759,2.5,0.70391,9e-05,16.88222]
[1744144598514,75.18,76861.0396,2.5,0.70433,9e-05,16.87218]
[1744144600527,75.18,76869.1161,2.5,0.70509,9e-05,16.85388]
[1744144600581,75.18,76869.1161,2.5,0.70509,9e-05,16.85388]
[1744144601534,75.17,76869.1161,2.5,0.70511,9e-05,16.85345]
[1744144602541,75.16,76877.8534,2.5,0.70594,9e-05,16.83328]
[1744144605547,75.15,76885.1348,2.5,0.70664,9e-05,16.8163]
[1744144606548,75.15,76891.2107,2.5,0.70721,9e-05,16.80248]
[1744144607593,75.15,76892.9944,2.5,0.70738,9e-05,16.79841]
[1744144608842,75.15,76893.0876,2.5,0.70739,9e-05,16.79818]
[1744144608867,75.15,76893.0876,2.5,0.70739,9e-05,16.79819]
[1744144609880,75.15,76893.0876,2.5,0.70739,9e-05,16.79819]
[1744144609979,75.15,76893.0876,2.5,0.70739,9e-05,16.7982]
[1744144611553,75.15,76898.4299,2.5,0.70789,9e-05,16.78602]
[1744144612411,75.15,76898.4299,2.5,0.70789,9e-05,16.78602]
[1744144612430,75.15,76898.4299,2.5,0.70789,9e-05,16.78602]
[1744144614556,75.16,76906.8627,2.5,0.70868,9e-05,16.76676]
[1744144615454,75.16,76906.8627,2.5,0.70868,9e-05,16.76676]
[1744144616559,75.16,76920.5768,2.5,0.70995,9e-05,16.73536]
[1744144618561,75.16,76926.5469,2.5,0.7105,9e-05,16.72172]
[1744144619562,75.16,76929.2019,2.5,0.71075,9e-05,16.71566]
[1744144620563,75.16,76925.329,2.5,0.71039,9e-05,16.72466]
[1744144623571,75.16,76930.8995,2.5,0.7109,9e-05,16.712]
[1744144624696,75.17,76934.5152,2.5,0.71123,9e-05,16.7038]
[1744144627717,75.17,76937.5969,2.5,0.7115,9e-05,16.69693]
[1744144629731,75.17,76933.9882,2.5,0.71116,9e-05,16.70544]
[1744144631578,75.17,76930.6511,2.5,0.71085,9e-05,16.71323]
[1744144632674,75.18,76930.6511,2.5,0.71085,9e-05,16.7133]
[1744144633583,75.18,76935.5198,2.5,0.7113,9e-05,16.70213]
[1744144634769,75.18,76938.6231,2.5,0.71158,9e-05,16.69504]
[1744144635774,75.18,76941.8718,2.5,0.71188,9e-05,16.68752]
[1744144637788,75.18,76944.4233,2.5,0.71212,9e-05,16.68163]
[1744144639802,75.18,76946.9241,2.5,0.71236,9e-05,16.67566]
[1744144641816,75.17,76949.7841,2.5,0.71263,9e-05,16.6688]
[1744144643806,75.17,76950.377,2.5,0.71269,9e-05,16.66732]
[1744144643830,75.17,76950.377,2.5,0.71269,9e-05,16.66732]
[1744144643855,75.17,76950.377,2.5,0.71269,9e-05,16.66732]
[1744144644594,75.17,76949.4338,2.5,0.7126,9e-05,16.66941]
[1744144645847,75.17,76956.9318,2.5,0.71331,9e-05,16.65166]
[1744144647597,75.16,76975.5688,2.5,0.71504,9e-05,16.60789]
[1744144648165,75.16,76975.5688,2.5,0.71504,9e-05,16.60789]
[1744144648267,75.16,76975.5688,2.5,0.71504,9e-05,16.60779]
[1744144648874,75.16,76985.2996,2.5,0.71594,9e-05,16.5848]
[1744144649881,75.16,76992.4621,2.5,0.7166,9e-05,16.5678]
[1744144651895,75.16,76989.2229,2.5,0.71635,9e-05,16.5702]
[1744144653909,75.15,76985.0449,2.5,0.71597,9e-05,16.57987]
[1744144655925,75.15,76987.5468,2.5,0.71621,9e-05,16.57379]
[1744144656932,75.15,76990.2139,2.5,0.71646,9e-05,16.56742]
[1744144657940,75.15,76994.3468,2.5,0.71684,9e-05,16.55757]
[1744144658946,75.15,76997.7697,2.5,0.71716,9e-05,16.54939]
[1744144663613,75.14,76995.149,2.5,0.71693,9e-05,16.55532]
[1744144664988,75.14,76987.9642,2.5,0.71627,9e-05,16.57212]
[1744144665995,75.14,76981.3198,2.5,0.71567,9e-05,16.5877]
[1744144670026,75.13,76978.2964,2.5,0.7154,9e-05,16.59439]
[1744144672040,75.13,76975.5093,2.5,0.71515,9e-05,16.60072]
[1744144673967,75.13,76975.4977,2.5,0.71516,9e-05,16.60063]
[1744144674624,75.13,76975.9285,2.5,0.7152,9e-05,16.59951]
[1744144676626,75.12,76964.9234,2.5,0.71419,9e-05,16.62524]
[1744144678095,75.12,76972.8688,2.5,0.71493,9e-05,16.60646]
[1744144679102,75.12,76977.6227,2.5,0.71537,9e-05,16.59521]
[1744144681116,75.12,76981.6608,2.5,0.71575,9e-05,16.5855]
[1744144683130,75.12,76985.092,2.5,0.71607,9e-05,16.57722]
[1744144685144,75.11,76987.4407,2.5,0.71629,9e-05,16.57149]
[1744144687158,75.11,76983.1269,2.5,0.7159,9e-05,16.58149]
[1744144690179,75.11,76987.9908,2.5,0.71636,9e-05,16.56974]
[1744144692193,75.1,76992.6454,2.5,0.71679,9e-05,16.55858]
[1744144694207,75.1,76995.1013,2.5,0.71702,9e-05,16.55263]
[1744144699110,75.1,76993.2247,2.5,0.71686,9e-05,16.55681]
[1744144700249,75.1,77004.9623,2.5,0.71794,9e-05,16.52886]
[1744144701256,75.1,77010.6972,2.5,0.71847,9e-05,16.51518]
[1744144702263,75.1,77015.078,2.5,0.71887,9e-05,16.50471]
[1744144703448,75.1,77015.078,2.5,0.71887,9e-05,16.50471]
[1744144704277,75.1,77012.0267,2.5,0.7186,9e-05,16.51193]
[1744144707298,75.09,77007.2411,2.5,0.71816,9e-05,16.52322]
[1744144708305,75.09,77003.6522,2.5,0.71783,9e-05,16.5317]
[1744144709312,75.09,76996.8954,2.5,0.71721,9e-05,16.5477]
[1744144711326,75.09,77004.1234,2.5,0.71792,9e-05,16.52534]
[1744144712333,75.09,76999.5944,2.5,0.71751,9e-05,16.53605]
[1744144714347,75.09,76993.7604,2.5,0.71698,9e-05,16.54976]
[1744144716361,75.09,76990.171,2.5,0.71665,9e-05,16.55811]
[1744144717368,75.08,76985.7695,2.5,0.71625,9e-05,16.56843]
[1744144718375,75.08,76982.7137,2.5,0.71597,9e-05,16.57557]
[1744144720389,75.08,76983.1297,2.5,0.71601,9e-05,16.57444]
[1744144721396,75.08,76996.1827,2.5,0.71722,9e-05,16.54348]
[1744144722406,75.08,77003.5266,2.5,0.7179,9e-05,16.52598]
[1744144726434,75.08,77006.1759,2.5,0.71815,9e-05,16.51951]
[1744144727441,75.08,77001.5886,2.5,0.71773,9e-05,16.53038]
[1744144729455,75.07,76998.3971,2.5,0.71744,9e-05,16.53785]
[1744144734490,75.07,76996.7192,2.5,0.71729,9e-05,16.54156]
[1744144736504,75.07,76992.8135,2.5,0.71694,9e-05,16.5507]
[1744144738595,75.07,76993.0562,2.5,0.71696,9e-05,16.55006]
[1744144738608,75.07,76993.0562,2.5,0.71696,9e-05,16.55006]
[1744144738638,75.07,76993.0562,2.5,0.71696,9e-05,16.55]
[1744144739525,75.07,76996.0384,2.5,0.71724,9e-05,16.5429]
[1744144740532,75.07,77009.9908,2.5,0.71852,9e-05,16.50968]
[1744144741539,75.07,77018.9487,2.5,0.71935,9e-05,16.48827]
[1744144742546,75.07,77021.1762,2.5,0.71955,9e-05,16.48294]
[1744144747581,75.07,77021.7185,2.5,0.7196,9e-05,16.48165]
[1744144751609,75.06,77011.9218,2.5,0.71871,9e-05,16.50483]
[1744144756644,75.05,77009.8419,2.5,0.71854,9e-05,16.50912]
[1744144761679,75.05,77006.687,2.5,0.71826,9e-05,16.51651]
[1744144762686,75.05,77004.2182,2.5,0.71803,9e-05,16.52236]
[1744144766714,75.05,77000.0584,2.5,0.71765,9e-05,16.53209]
[1744144768725,75.04,76992.9176,2.5,0.717,9e-05,16.54893]
[1744144769726,75.04,76995.4208,2.5,0.71723,9e-05,16.54293]
[1744144772729,75.02,76986.3415,2.5,0.71649,9e-05,16.558]
[1744144773730,75.02,76979.7136,2.5,0.71588,9e-05,16.5736]
[1744144774908,75.02,76979.7136,2.5,0.71588,9e-05,16.5735]
[1744144775009,75.02,76979.7136,2.5,0.71589,9e-05,16.57341]
[1744144776733,75.01,76982.2032,2.5,0.71614,9e-05,16.56672]
[1744144779736,74.99,76985.9115,2.5,0.71652,9e-05,16.55707]
[1744144784741,74.99,76984.5109,2.5,0.7164,9e-05,16.56005]
[1744144785742,74.99,76981.9481,2.5,0.71617,9e-05,16.56605]
[1744144788745,74.98,76979.504,2.5,0.71595,9e-05,16.57159]
[1744144791892,74.98,76976.0908,2.5,0.71565,9e-05,16.57929]
[1744144793750,74.98,76964.0239,2.5,0.71453,9e-05,16.60762]
[1744144795752,74.97,76970.9478,2.5,0.71518,9e-05,16.5911]
[1744144796927,74.97,76977.2555,2.5,0.71577,9e-05,16.57604]
[1744144798941,74.97,76980.0028,2.5,0.71603,9e-05,16.56938]
[1744144804764,74.96,76984.4127,2.5,0.71645,9e-05,16.55856]
[1744144805992,74.96,76987.7089,2.5,0.71676,9e-05,16.55061]
[1744144806998,74.96,76982.3119,2.5,0.71627,9e-05,16.56332]
[1744144808007,74.96,76976.1322,2.5,0.7157,9e-05,16.57786]
[1744144813043,74.95,76975.6776,2.5,0.71567,9e-05,16.57849]
[1744144815058,74.95,76979.3388,2.5,0.71602,9e-05,16.56968]
[1744144816065,74.95,76981.7926,2.5,0.71625,9e-05,16.56379]
[1744144817072,74.95,76978.3407,2.5,0.71593,9e-05,16.57187]
[1744144818079,74.95,76974.0382,2.5,0.71553,9e-05,16.58196]
[1744144821103,74.94,76971.0692,2.5,0.71527,9e-05,16.58868]
[1744144824797,74.94,76971.8867,2.5,0.71536,9e-05,16.58646]
[1744144825131,74.93,76971.8867,2.5,0.71536,9e-05,16.58635]
[1744144826138,74.93,76962.7654,2.5,0.71452,9e-05,16.60772]
[1744144827145,74.91,76954.6757,2.5,0.71382,9e-05,16.62535]
[1744144828152,74.89,76950.9408,2.5,0.71352,9e-05,16.63275]
[1744144832181,74.82,76959.9053,2.5,0.71456,9e-05,16.60199]
[1744144833188,74.81,76966.9047,2.5,0.71524,9e-05,16.5846]
[1744144838226,74.77,76962.4269,2.5,0.71492,9e-05,16.59257]
[1744144839233,74.76,76955.6444,2.5,0.7143,9e-05,16.60847]
[1744144841932,74.76,76955.074,2.5,0.71425,9e-05,16.60961]
[1744144842254,74.76,76955.074,2.5,0.71425,9e-05,16.60951]
[1744144844289,74.76,76956.9434,2.5,0.71443,9e-05,16.605]
[1744144844304,74.76,76956.9434,2.5,0.71443,9e-05,16.60489]
[1744144849809,74.75,76953.7977,2.5,0.71416,9e-05,16.61179]
[1744144851320,74.73,76950.1494,2.5,0.71386,9e-05,16.61934]
[1744144852327,74.72,76938.6459,2.5,0.71281,9e-05,16.64576]
[1744144857362,74.69,76940.1616,2.5,0.71302,9e-05,16.64037]
[1744144862397,74.69,76940.635,2.5,0.71308,9e-05,16.63875]
[1744144864340,74.69,76941.0032,2.5,0.71312,9e-05,16.63776]
[1744144864411,74.68,76941.0032,2.5,0.71312,9e-05,16.63765]
[1744144865825,74.68,76960.9556,2.5,0.71498,9e-05,16.59053]
[1744144866425,74.68,76960.9556,2.5,0.71499,9e-05,16.59048]
[1744144867432,74.68,76977.2259,2.5,0.7165,9e-05,16.55184]
[1744144868439,74.68,76987.5743,2.5,0.71746,9e-05,16.52714]
[1744144869446,74.68,76991.2183,2.5,0.7178,9e-05,16.51841]
[1744144870389,74.68,76991.2183,2.5,0.7178,9e-05,16.51841]
[1744144871831,74.68,76998.9103,2.5,0.71851,9e-05,16.49997]
[1744144872729,74.68,76998.9103,2.5,0.71851,9e-05,16.49997]
[1744144872792,74.68,76998.9103,2.5,0.71851,9e-05,16.5]
[1744144873474,74.68,77009.3796,2.5,0.71947,9e-05,16.47488]
[1744144874481,74.68,77019.076,2.5,0.72036,9e-05,16.45156]
[1744144875488,74.68,77024.8901,2.5,0.7209,9e-05,16.43757]
[1744144876495,74.69,77027.3388,2.5,0.72112,9e-05,16.43171]
[1744144879214,74.69,77026.862,2.5,0.72107,9e-05,16.43301]
[1744144879480,74.69,77026.862,2.5,0.72107,9e-05,16.43301]
[1744144881512,74.69,77028.2392,2.5,0.72119,9e-05,16.42976]
[1744144882530,74.69,77028.2392,2.5,0.72119,9e-05,16.42984]
[1744144883547,74.69,77043.1917,2.5,0.72256,9e-05,16.39364]
[1744144884554,74.69,77040.829,2.5,0.72234,9e-05,16.39946]
[1744144884922,74.69,77040.829,2.5,0.72234,9e-05,16.39946]
[1744144887575,74.69,77037.3062,2.5,0.72201,9e-05,16.40821]
[1744144892610,74.7,77038.3834,2.5,0.72214,9e-05,16.40077]
[1744144894083,74.7,77036.253,2.5,0.72194,9e-05,16.40599]
[1744144894211,74.7,77036.253,2.5,0.72194,9e-05,16.40599]
[1744144894624,74.7,77036.253,2.5,0.72195,9e-05,16.40596]
[1744144895800,74.7,77036.253,2.5,0.72195,9e-05,16.40596]
[1744144895859,74.7,77055.0901,2.5,0.72368,9e-05,16.35983]
[1744144897239,74.69,77055.0901,2.5,0.72369,9e-05,16.35966]
[1744144898652,74.69,77064.6817,2.5,0.72457,9e-05,16.33583]
[1744144900204,74.69,77065.5585,2.5,0.72466,9e-05,16.33351]
[1744144900823,74.69,77065.5585,2.5,0.72466,9e-05,16.33351]
[1744144900864,74.69,77066.5334,2.5,0.72475,9e-05,16.33112]
[1744144902866,74.66,77095.6258,2.5,0.72748,9e-05,16.25706]
[1744144904340,74.65,77095.6258,2.5,0.7275,9e-05,16.25626]
[1744144905703,74.63,77098.6131,2.5,0.72781,9e-05,16.24771]
[1744144906710,74.63,77095.52,2.5,0.72753,9e-05,16.25534]
[1744144907717,74.62,77104.9059,2.5,0.72841,9e-05,16.23143]
[1744144909731,74.61,77108.1477,2.5,0.72873,9e-05,16.22247]
[1744144910738,74.61,77113.2723,2.5,0.7292,9e-05,16.20943]
[1744144911747,74.6,77117.9801,2.5,0.72964,9e-05,16.19742]
[1744144912977,74.6,77118.3221,2.5,0.72967,9e-05,16.19634]
[1744144913442,74.6,77118.3221,2.5,0.72967,9e-05,16.19634]
[1744144913444,74.6,77118.3221,2.5,0.72967,9e-05,16.19634]
[1744144913631,74.6,77118.3221,2.5,0.72967,9e-05,16.19634]
[1744144913761,74.6,77118.3221,2.5,0.72967,9e-05,16.19634]
[1744144914768,74.6,77118.4397,2.5,0.72968,9e-05,16.19607]
[1744144915776,74.6,77142.5486,2.5,0.73186,9e-05,16.13554]
[1744144916783,74.6,77149.4463,2.5,0.73248,9e-05,16.11819]
[1744144916926,74.6,77149.4463,2.5,0.73248,9e-05,16.11819]
[1744144917790,74.6,77149.4463,2.5,0.73248,9e-05,16.11826]
[1744144918797,74.6,77151.8639,2.5,0.7327,9e-05,16.1122]
[1744144919804,74.61,77149.3722,2.5,0.73247,9e-05,16.11856]
[1744144921140,74.61,77150.6566,2.5,0.73258,9e-05,16.11537]
[1744144924839,74.63,77147.7594,2.5,0.73225,9e-05,16.12479]
[1744144925846,74.64,77145.6677,2.5,0.73205,9e-05,16.13052]
[1744144929874,74.65,77141.9651,2.5,0.73168,9e-05,16.14102]
[1744144934901,74.66,77139.703,2.5,0.73147,9e-05,16.14686]
[1744144939906,74.66,77134.834,2.5,0.73102,9e-05,16.15931]
[1744144940907,74.66,77132.1567,2.5,0.73078,9e-05,16.16607]
[1744144941908,74.66,77129.1814,2.5,0.73051,9e-05,16.17351]
[1744144942909,74.66,77126.8513,2.5,0.7303,9e-05,16.17926]
[1744144943910,74.65,77116.631,2.5,0.72939,9e-05,16.20448]
[1744144944911,74.65,77108.3347,2.5,0.72866,9e-05,16.22464]
[1744144945125,74.65,77108.3347,2.5,0.72866,9e-05,16.22464]
[1744144945912,74.64,77103.8577,2.5,0.72825,9e-05,16.23572]
[1744144947914,74.64,77101.684,2.5,0.72806,9e-05,16.24099]
[1744144952919,74.64,77105.6714,2.5,0.72848,9e-05,16.22558]
[1744144955922,74.64,77101.8059,2.5,0.72813,9e-05,16.23502]
[1744144956923,74.63,77097.9218,2.5,0.72778,9e-05,16.2446]
[1744144957259,74.63,77097.9218,2.5,0.72778,9e-05,16.2446]
[1744144958925,74.63,77093.2376,2.5,0.72736,9e-05,16.25607]
[1744144961928,74.63,77086.8186,2.5,0.72679,9e-05,16.27171]
[1744144962929,74.63,77081.0154,2.5,0.72626,9e-05,16.28595]
[1744144965777,74.62,77081.5364,2.5,0.72632,9e-05,16.28443]
[1744144965877,74.62,77081.5364,2.5,0.72632,9e-05,16.28431]
[1744144968533,74.62,77079.9769,2.5,0.72619,9e-05,16.28794]
[1744144968935,74.62,77079.8959,2.5,0.72618,9e-05,16.28802]
[1744144969936,74.62,77083.9308,2.5,0.72656,9e-05,16.27793]
[1744144970937,74.61,77095.6964,2.5,0.72763,9e-05,16.24867]
[1744144971557,74.61,77095.6964,2.5,0.72763,9e-05,16.24867]
[1744144976943,74.61,77096.4566,2.5,0.72771,9e-05,16.24632]
[1744144979946,74.61,77092.4933,2.5,0.72736,9e-05,16.25592]
[1744144980947,74.6,77090.0667,2.5,0.72714,9e-05,16.26185]
[1744144982949,74.6,77086.5251,2.5,0.72683,9e-05,16.27044]
[1744144983952,74.6,77082.4398,2.5,0.72646,9e-05,16.28045]
[1744144984953,74.6,77095.6453,2.5,0.72767,9e-05,16.24762]
[1744144985954,74.6,77103.9547,2.5,0.72842,9e-05,16.22688]
[1744144988959,74.6,77106.3877,2.5,0.72865,9e-05,16.22066]
[1744144992962,74.59,77110.1546,2.5,0.729,9e-05,16.21108]
[1744144993963,74.59,77115.0885,2.5,0.72945,9e-05,16.19847]
[1744144994964,74.59,77110.1092,2.5,0.729,9e-05,16.21088]
[1744144995965,74.59,77104.7298,2.5,0.72852,9e-05,16.22426]
[1744144997967,74.59,77098.7761,2.5,0.72798,9e-05,16.23896]
[1744144998968,74.59,77090.3746,2.5,0.72722,9e-05,16.25976]
[1744145000971,74.58,77096.5441,2.5,0.72778,9e-05,16.24427]
[1744145002972,74.58,77109.5898,2.5,0.72897,9e-05,16.21166]
[1744145003974,74.58,77115.2363,2.5,0.72949,9e-05,16.19752]
[1744145005976,74.58,77110.8812,2.5,0.72909,9e-05,16.20834]
[1744145007978,74.58,77107.8798,2.5,0.72882,9e-05,16.21576]
[1744145008979,74.58,77103.5657,2.5,0.72843,9e-05,16.22647]
[1744145009980,74.58,77101.112,2.5,0.72821,9e-05,16.23252]
[1744145010981,74.58,77097.7013,2.5,0.7279,9e-05,16.24095]
[1744145013984,74.57,77093.7848,2.5,0.7276,9e-05,16.24534]
[1744145018989,74.57,77093.4575,2.5,0.72758,9e-05,16.24578]
[1744145023994,74.56,77093.7576,2.5,0.72762,9e-05,16.24465]
[1744145028999,74.56,77095.6328,2.5,0.7278,9e-05,16.23964]
[1744145033005,74.56,77087.1273,2.5,0.72704,9e-05,16.26047]
[1744145034006,74.55,77077.8727,2.5,0.7262,9e-05,16.28329]
[1744145035007,74.55,77069.2209,2.5,0.72541,9e-05,16.30454]
[1744145036010,74.55,77072.1384,2.5,0.72568,9e-05,16.29721]
[1744145038011,74.55,77077.9354,2.5,0.72622,9e-05,16.28265]
[1744145041014,74.54,77087.2404,2.5,0.72708,9e-05,16.25928]
[1744145042015,74.54,77096.9203,2.5,0.72797,9e-05,16.23515]
[1744145043016,74.54,77105.4933,2.5,0.72875,9e-05,16.21373]
[1744145048021,74.54,77108.0445,2.5,0.72898,9e-05,16.20717]
[1744145048184,74.54,77108.0445,2.5,0.72898,9e-05,16.20717]
[1744145050723,74.54,77116.2788,2.5,0.72973,9e-05,16.1865]
[1744145052737,74.54,77118.9902,2.5,0.72998,9e-05,16.17969]
[1744145054751,74.54,77113.4098,2.5,0.72948,9e-05,16.19362]
[1744145055759,74.54,77108.8561,2.5,0.72906,9e-05,16.20501]
[1744145059786,74.54,77111.0518,2.5,0.72927,9e-05,16.19937]
[1744145064822,74.53,77103.873,2.5,0.72862,9e-05,16.21713]
[1744145065828,74.53,77097.486,2.5,0.72804,9e-05,16.23299]
[1744145067842,74.53,77102.3746,2.5,0.72849,9e-05,16.22072]
[1744145068849,74.53,77106.0797,2.5,0.72883,9e-05,16.21144]
[1744145069856,74.53,77110.7661,2.5,0.72925,9e-05,16.19969]
[1744145070863,74.53,77107.9027,2.5,0.729,9e-05,16.20681]
[1744145074891,74.53,77104.6925,2.5,0.72875,9e-05,16.20953]
[1744145075898,74.53,77099.3094,2.5,0.72827,9e-05,16.22291]
[1744145080933,74.52,77098.5489,2.5,0.72821,9e-05,16.22454]
[1744145083954,74.52,77094.7513,2.5,0.72787,9e-05,16.23383]
[1744145088989,74.52,77096.514,2.5,0.72804,9e-05,16.22913]
[1744145092011,74.51,77100.5193,2.5,0.72841,9e-05,16.21899]
[1744145097046,74.51,77099.3877,2.5,0.72831,9e-05,16.22156]
[1744145102075,74.51,77100.8919,2.5,0.72846,9e-05,16.21757]
[1744145104077,74.51,77097.7571,2.5,0.72817,9e-05,16.22529]
[1744145105078,74.51,77094.6225,2.5,0.72789,9e-05,16.23304]
[1744145107080,74.5,77092.2712,2.5,0.72768,9e-05,16.23877]
[1744145110083,74.5,77084.9718,2.5,0.72702,9e-05,16.2567]
[1744145111084,74.5,77078.6132,2.5,0.72645,9e-05,16.27237]
[1744145112085,74.5,77074.4358,2.5,0.72607,9e-05,16.28261]
[1744145116089,74.49,77069.6063,2.5,0.72564,9e-05,16.2941]
[1744145119092,74.49,77063.1569,2.5,0.72506,9e-05,16.30965]
[1744145120093,74.48,77057.77,2.5,0.72457,9e-05,16.32277]
[1744145121094,74.48,77054.9564,2.5,0.72432,9e-05,16.32954]
[1744145124089,74.48,77054.0394,2.5,0.72425,9e-05,16.33149]
[1744145124097,74.48,77052.5239,2.5,0.72411,9e-05,16.33506]
[1744145124861,74.48,77052.5239,2.5,0.72411,9e-05,16.33506]
[1744145124933,74.48,77052.5239,2.5,0.72411,9e-05,16.33506]
[1744145124955,74.47,77052.5239,2.5,0.72412,9e-05,16.33488]
[1744145125386,74.47,77052.5239,2.5,0.72412,9e-05,16.33488]
[1744145125387,74.47,77052.5239,2.5,0.72412,9e-05,16.33488]
[1744145126099,74.47,77035.4503,2.5,0.72256,9e-05,16.37662]
[1744145126405,74.47,77035.4503,2.5,0.72256,9e-05,16.37662]
[1744145127100,74.47,77020.4093,2.5,0.72117,9e-05,16.41314]
[1744145128101,74.47,77014.5535,2.5,0.72064,9e-05,16.42721]
[1744145130103,74.47,77017.0623,2.5,0.72088,9e-05,16.42096]
[1744145133106,74.46,77009.7469,2.5,0.72025,9e-05,16.43345]
[1744145138111,74.46,77008.1509,2.5,0.72011,9e-05,16.43711]
[1744145140113,74.46,76997.9663,2.5,0.71916,9e-05,16.46185]
[1744145142113,74.46,76997.3495,2.5,0.7191,9e-05,16.46338]
[1744145142116,74.46,77000.2686,2.5,0.71937,9e-05,16.45638]
[1744145143117,74.46,76992.8022,2.5,0.71868,9e-05,16.47442]
[1744145145123,74.46,76995.5772,2.5,0.71893,9e-05,16.46781]
[1744145146123,74.46,77003.31,2.5,0.71965,9e-05,16.44903]
[1744145147124,74.46,77008.5667,2.5,0.72014,9e-05,16.43621]
[1744145148125,74.46,77006.3642,2.5,0.71994,9e-05,16.44145]
[1744145149126,74.46,77008.5853,2.5,0.72015,9e-05,16.43598]
[1744145150127,74.46,77011.3939,2.5,0.72041,9e-05,16.42908]
[1744145151128,74.46,77014.173,2.5,0.72067,9e-05,16.42226]
[1744145156133,74.45,77012.604,2.5,0.72055,9e-05,16.42546]
[1744145161138,74.44,77014.3491,2.5,0.72072,9e-05,16.42088]
[1744145164141,74.44,77018.5743,2.5,0.72111,9e-05,16.41059]
[1744145166617,74.44,77020.2418,2.5,0.72128,9e-05,16.40626]
[1744145167144,74.44,77025.8104,2.5,0.7218,9e-05,16.39256]
[1744145168145,74.43,77029.848,2.5,0.72218,9e-05,16.38251]
[1744145169146,74.43,77034.7815,2.5,0.72264,9e-05,16.37026]
[1744145171148,74.43,77029.1892,2.5,0.72213,9e-05,16.38367]
[1744145172149,74.43,77019.4861,2.5,0.72124,9e-05,16.40723]
[1744145173150,74.43,77014.3448,2.5,0.72076,9e-05,16.41978]
[1744145177154,74.43,77018.6421,2.5,0.72116,9e-05,16.40923]
[1744145182159,74.42,77019.9187,2.5,0.7213,9e-05,16.40566]
[1744145187164,74.41,77021.6878,2.5,0.72148,9e-05,16.40072]
[1744145191168,74.4,77031.0421,2.5,0.72241,9e-05,16.37224]
[1744145192169,74.4,77036.0048,2.5,0.72287,9e-05,16.36]
[1744145193171,74.4,77039.0609,2.5,0.72315,9e-05,16.35242]
[1744145194171,74.4,77036.5278,2.5,0.72292,9e-05,16.35853]
[1744145195172,74.4,77026.9617,2.5,0.72204,9e-05,16.38189]
[1744145196173,74.4,77021.2326,2.5,0.72151,9e-05,16.39581]
[1744145197174,74.4,77014.3679,2.5,0.72088,9e-05,16.41245]
[1744145198175,74.39,77017.2773,2.5,0.72115,9e-05,16.40531]
[1744145199176,74.39,77020.9556,2.5,0.72149,9e-05,16.39629]
[1744145200177,74.39,77026.9729,2.5,0.72205,9e-05,16.38156]
[1744145203180,74.39,77030.1199,2.5,0.72235,9e-05,16.37376]
[1744145208186,74.39,77032.031,2.5,0.72253,9e-05,16.36891]
[1744145210188,74.39,77034.4641,2.5,0.72275,9e-05,16.3629]
[1744145215492,74.39,77033.2231,2.5,0.72264,9e-05,16.36582]
[1744145216194,74.39,77032.7102,2.5,0.7226,9e-05,16.36705]
[1744145217902,74.38,77026.6601,2.5,0.72204,9e-05,16.38173]
[1744145218909,74.38,77018.427,2.5,0.72129,9e-05,16.40171]
[1744145219916,74.38,77014.3785,2.5,0.72092,9e-05,16.41145]
[1744145221199,74.38,77010.1113,2.5,0.72053,9e-05,16.42171]
[1744145222200,74.38,77001.5547,2.5,0.71973,9e-05,16.44241]
[1744145225651,74.38,77000.9904,2.5,0.71968,9e-05,16.44376]
[1744145225958,74.38,77000.9904,2.5,0.71968,9e-05,16.44376]
[1744145226965,74.38,76989.5002,2.5,0.71862,9e-05,16.47152]
[1744145227972,74.38,76986.9947,2.5,0.71838,9e-05,16.47755]
[1744145228979,74.38,76989.2346,2.5,0.71859,9e-05,16.47215]
[1744145233007,74.38,76982.1163,2.5,0.71793,9e-05,16.48927]
[1744145234014,74.38,76977.3462,2.5,0.71749,9e-05,16.50072]
[1744145235021,74.38,76968.8218,2.5,0.71669,9e-05,16.52115]
[1744145237854,74.38,76970.0746,2.5,0.71681,9e-05,16.51813]
[1744145239050,74.38,76968.7745,2.5,0.71669,9e-05,16.5212]
[1744145240057,74.38,76957.1273,2.5,0.7156,9e-05,16.54896]
[1744145241064,74.38,76951.7856,2.5,0.71511,9e-05,16.56165]
[1744145242071,74.38,76957.7652,2.5,0.71567,9e-05,16.54737]
[1744145244085,74.37,76953.4345,2.5,0.71527,9e-05,16.55759]
[1744145244410,74.37,76953.4345,2.5,0.71527,9e-05,16.55759]
[1744145245092,74.37,76953.4345,2.5,0.71527,9e-05,16.55754]
[1744145246048,74.37,76953.4345,2.5,0.71527,9e-05,16.55754]
[1744145246099,74.37,76953.4345,2.5,0.71527,9e-05,16.5575]
[1744145247106,74.37,76956.4307,2.5,0.71555,9e-05,16.55034]
[1744145248113,74.37,76960.5984,2.5,0.71594,9e-05,16.54037]
[1744145249066,74.37,76960.5984,2.5,0.71594,9e-05,16.54037]
[1744145249120,74.37,76960.5984,2.5,0.71594,9e-05,16.54034]
[1744145249240,74.37,76960.5984,2.5,0.71594,9e-05,16.54034]
[1744145250228,74.37,76962.2579,2.5,0.7161,9e-05,16.53635]
[1744145252330,74.37,76962.2578,2.5,0.71614,9e-05,16.53122]
[1744145256169,74.37,76955.9252,2.5,0.71555,9e-05,16.54619]
[1744145257176,74.37,76951.988,2.5,0.71519,9e-05,16.55551]
[1744145259190,74.37,76949.4962,2.5,0.71496,9e-05,16.56133]
[1744145262211,74.36,76952.2427,2.5,0.71522,9e-05,16.55466]
[1744145264225,74.36,76955.9344,2.5,0.71557,9e-05,16.54579]
[1744145267245,74.36,76950.0348,2.5,0.71502,9e-05,16.55971]
[1744145270248,74.36,76953.7661,2.5,0.71538,9e-05,16.5507]
[1744145274252,74.36,76965.8466,2.5,0.71651,9e-05,16.52172]
[1744145275255,74.36,76970.2357,2.5,0.71692,9e-05,16.51121]
[1744145280259,74.36,76973.7452,2.5,0.71725,9e-05,16.5028]
[1744145282261,74.36,76977.1179,2.5,0.71756,9e-05,16.49472]
[1744145284263,74.36,76972.8375,2.5,0.71716,9e-05,16.50501]
[1744145285153,74.36,76972.8375,2.5,0.71716,9e-05,16.50501]
[1744145286265,74.36,76979.0183,2.5,0.71774,9e-05,16.49019]
[1744145287266,74.36,76984.0799,2.5,0.71821,9e-05,16.47804]
[1744145289268,74.36,76987.4248,2.5,0.71851,9e-05,16.47005]
[1744145293272,74.36,76984.8557,2.5,0.71827,9e-05,16.4764]
[1744145297276,74.36,76987.571,2.5,0.71852,9e-05,16.46998]
[1744145301280,74.36,76990.1252,2.5,0.71875,9e-05,16.46397]
[1744145305284,74.37,76985.5389,2.5,0.71832,9e-05,16.4752]
[1744145307286,74.37,76987.8552,2.5,0.71853,9e-05,16.46969]
[1744145309288,74.37,76990.2682,2.5,0.71875,9e-05,16.46396]
[1744145311993,74.37,76988.9362,2.5,0.71867,9e-05,16.46211]
[1744145312037,74.37,76988.9362,2.5,0.71867,9e-05,16.46214]
[1744145313292,74.37,77000.2902,2.5,0.71972,9e-05,16.43474]
[1744145314293,74.37,77007.4817,2.5,0.72039,9e-05,16.4173]
[1744145316295,74.37,77004.1331,2.5,0.72008,9e-05,16.42543]
[1744145320299,74.37,77006.496,2.5,0.7203,9e-05,16.4197]
[1744145321300,74.37,77008.7351,2.5,0.7205,9e-05,16.41427]
[1744145322297,74.37,77008.7351,2.5,0.7205,9e-05,16.41427]
[1744145322301,74.37,77008.5255,2.5,0.72048,9e-05,16.41479]
[1744145326527,74.37,77008.7535,2.5,0.72051,9e-05,16.41397]
[1744145326533,74.37,77008.7535,2.5,0.72051,9e-05,16.41397]
[1744145327306,74.37,77013.1829,2.5,0.72093,9e-05,16.40311]
[1744145328085,74.37,77013.1829,2.5,0.72093,9e-05,16.40311]
[1744145328090,74.37,77013.1829,2.5,0.72093,9e-05,16.40311]
[1744145328183,74.37,77013.1829,2.5,0.72093,9e-05,16.40302]
[1744145329308,74.36,77015.7797,2.5,0.72117,9e-05,16.39661]
[1744145329327,74.36,77015.7797,2.5,0.72117,9e-05,16.39661]
[1744145330309,74.36,77014.9712,2.5,0.7211,9e-05,16.39849]
[1744145335314,74.36,77011.3031,2.5,0.72078,9e-05,16.40697]
[1744145336315,74.36,77017.1265,2.5,0.72132,9e-05,16.39271]
[1744145338317,74.35,77020.6411,2.5,0.72165,9e-05,16.38398]
[1744145340321,74.35,77030.1427,2.5,0.72253,9e-05,16.36059]
[1744145342323,74.35,77033.9041,2.5,0.72289,9e-05,16.35118]
[1744145343324,74.35,77036.6422,2.5,0.72314,9e-05,16.34438]
[1744145348329,74.34,77036.7338,2.5,0.72317,9e-05,16.34373]
[1744145353334,74.34,77036.1691,2.5,0.72313,9e-05,16.34471]
[1744145355336,74.33,77032.1728,2.5,0.72277,9e-05,16.35434]
[1744145356337,74.33,77027.9114,2.5,0.72238,9e-05,16.36467]
[1744145361342,74.32,77027.1116,2.5,0.72232,9e-05,16.36611]
[1744145363344,74.32,77029.3255,2.5,0.72253,9e-05,16.36049]
[1744145365346,74.32,77033.1645,2.5,0.72289,9e-05,16.3509]
[1744145366347,74.32,77041.7473,2.5,0.72369,9e-05,16.32974]
[1744145367348,74.32,77044.604,2.5,0.72395,9e-05,16.32265]
[1744145368349,74.31,77047.186,2.5,0.72419,9e-05,16.31615]
[1744145373340,74.31,77048.7065,2.5,0.7244,9e-05,16.30673]
[1744145373363,74.31,77050.0761,2.5,0.72453,9e-05,16.30322]
[1744145374355,74.3,77052.1584,2.5,0.72472,9e-05,16.29796]
[1744145379360,74.3,77055.0236,2.5,0.72501,9e-05,16.29026]
[1744145385075,74.29,77057.3091,2.5,0.72524,9e-05,16.28394]
[1744145388550,74.28,77057.7693,2.5,0.72529,9e-05,16.28248]
[1744145389103,74.28,77057.7693,2.5,0.7253,9e-05,16.28237]
[1744145391372,74.28,77066.371,2.5,0.72609,9e-05,16.26085]
[1744145395145,74.27,77059.5317,2.5,0.72548,9e-05,16.27744]
[1744145400180,74.27,77058.8775,2.5,0.72544,9e-05,16.27855]
[1744145405215,74.26,77052.5557,2.5,0.72487,9e-05,16.29366]
[1744145406222,74.26,77050.0516,2.5,0.72465,9e-05,16.29972]
[1744145407229,74.25,77045.578,2.5,0.72424,9e-05,16.31064]
[1744145412265,74.25,77047.0423,2.5,0.7244,9e-05,16.30639]
[1744145416295,74.24,77051.2238,2.5,0.7248,9e-05,16.29558]
[1744145417302,74.24,77055.9034,2.5,0.72523,9e-05,16.2839]
[1744145418309,74.24,77058.6925,2.5,0.72549,9e-05,16.27688]
[1744145421330,74.23,77055.1161,2.5,0.72517,9e-05,16.28541]
[1744145422337,74.23,77048.7863,2.5,0.7246,9e-05,16.30094]
[1744145423344,74.23,77042.8455,2.5,0.72405,9e-05,16.31547]
[1744145424351,74.23,77039.04,2.5,0.72371,9e-05,16.32471]
[1744145427307,74.22,77037.7529,2.5,0.7236,9e-05,16.32758]
[1744145427372,74.22,77037.7529,2.5,0.7236,9e-05,16.32744]
[1744145429386,74.21,77033.1573,2.5,0.72319,9e-05,16.33843]
[1744145430393,74.21,77029.7187,2.5,0.72288,9e-05,16.34671]
[1744145431400,74.21,77026.4286,2.5,0.72262,9e-05,16.3495]
[1744145434420,74.2,77037.673,2.5,0.72368,9e-05,16.32137]
[1744145435421,74.2,77041.4544,2.5,0.72403,9e-05,16.31191]
[1744145439427,74.19,77035.8933,2.5,0.72354,9e-05,16.3251]
[1744145441429,74.19,77021.829,2.5,0.72225,9e-05,16.3594]
[1744145442430,74.19,77017.1171,2.5,0.72181,9e-05,16.37082]
[1744145446887,74.18,77018.9986,2.5,0.72201,9e-05,16.36561]
[1744145447435,74.18,77020.0144,2.5,0.72211,9e-05,16.36294]
[1744145451439,74.17,77012.202,2.5,0.72141,9e-05,16.38142]
[1744145452441,74.17,77005.2674,2.5,0.72077,9e-05,16.39823]
[1744145453441,74.16,76998.3736,2.5,0.72013,9e-05,16.41488]
[1744145454442,74.16,76995.7441,2.5,0.71989,9e-05,16.42113]
[1744145456444,74.16,76989.0894,2.5,0.71928,9e-05,16.43697]
[1744145456790,74.16,76989.0894,2.5,0.71928,9e-05,16.43697]
[1744145457445,74.15,76984.6284,2.5,0.71887,9e-05,16.44761]
[1744145459447,74.15,76981.1867,2.5,0.71855,9e-05,16.45587]
[1744145460448,74.15,76978.1201,2.5,0.71827,9e-05,16.46323]
[1744145462450,74.15,76973.8448,2.5,0.71788,9e-05,16.47336]
[1744145466454,74.14,76978.2167,2.5,0.7183,9e-05,16.46242]
[1744145470462,74.14,76986.9346,2.5,0.71913,9e-05,16.44074]
[1744145471348,74.14,76986.9346,2.5,0.71913,9e-05,16.44074]
[1744145471687,74.14,76986.9346,2.5,0.71913,9e-05,16.44074]
[1744145473469,74.13,76993.6849,2.5,0.71978,9e-05,16.42399]
[1744145474470,74.13,77006.1473,2.5,0.72094,9e-05,16.39346]
[1744145475471,74.13,77010.7047,2.5,0.72137,9e-05,16.38217]
[1744145477473,74.12,77012.9929,2.5,0.72159,9e-05,16.37628]
[1744145482478,74.11,77009.8904,2.5,0.72133,9e-05,16.38322]
[1744145483479,74.11,77000.3599,2.5,0.72044,9e-05,16.4064]
[1744145484480,74.11,76992.9937,2.5,0.71976,9e-05,16.42423]
[1744145484715,74.11,76992.9937,2.5,0.71976,9e-05,16.42423]
[1744145484778,74.11,76992.9937,2.5,0.71977,9e-05,16.42408]
[1744145489813,74.1,76994.0051,2.5,0.71989,9e-05,16.42088]
[1744145493841,74.09,76990.2238,2.5,0.71959,9e-05,16.42449]
[1744145496492,74.09,76987.5695,2.5,0.71936,9e-05,16.43071]
[1744145498081,74.08,76987.5695,2.5,0.71936,9e-05,16.43055]
[1744145498163,74.08,76987.5695,2.5,0.71937,9e-05,16.43041]
[1744145498876,74.08,76991.0435,2.5,0.71969,9e-05,16.42182]
[1744145500890,74.08,76999.6844,2.5,0.72051,9e-05,16.40052]
[1744145501897,74.08,77002.9782,2.5,0.72082,9e-05,16.39237]
[1744145502904,74.07,77005.8567,2.5,0.72109,9e-05,16.38522]
[1744145506932,74.06,77011.4726,2.5,0.72164,9e-05,16.37082]
[1744145507939,74.06,77016.8007,2.5,0.72214,9e-05,16.35759]
[1744145512974,74.05,77012.5572,2.5,0.72177,9e-05,16.36713]
[1744145517002,74.04,77014.8089,2.5,0.72201,9e-05,16.36091]
[1744145520026,74.03,77019.1644,2.5,0.72243,9e-05,16.34974]
[1744145521031,74.03,77026.1944,2.5,0.72308,9e-05,16.33229]
[1744145522612,74.03,77028.3137,2.5,0.72328,9e-05,16.32694]
[1744145524053,74.03,77031.6062,2.5,0.7236,9e-05,16.31858]
[1744145525059,74.03,77038.9784,2.5,0.72428,9e-05,16.30025]
[1744145527073,74.02,77042.7958,2.5,0.72464,9e-05,16.2906]
[1744145528080,74.02,77051.0764,2.5,0.72541,9e-05,16.26996]
[1744145528574,74.02,77051.0764,2.5,0.72541,9e-05,16.26996]
[1744145529087,74.02,77051.0764,2.5,0.72541,9e-05,16.26988]
[1744145531101,74.02,77055.9333,2.5,0.72587,9e-05,16.25765]
[1744145534122,74.02,77053.3804,2.5,0.72564,9e-05,16.26379]
[1744145536399,74.01,77053.9425,2.5,0.72569,9e-05,16.26232]
[1744145538150,74.01,77061.5917,2.5,0.7264,9e-05,16.2431]
[1744145539157,74.01,77074.7427,2.5,0.72761,9e-05,16.21016]
[1744145540164,74.01,77064.0577,2.5,0.72663,9e-05,16.23684]
[1744145541171,74.01,77061.0403,2.5,0.72636,9e-05,16.24433]
[1744145542178,74.01,77064.5131,2.5,0.72668,9e-05,16.23562]
[1744145547213,74.01,77067.413,2.5,0.72695,9e-05,16.22815]
[1744145548220,74.01,77061.2647,2.5,0.72639,9e-05,16.24346]
[1744145550234,74.0,77057.4212,2.5,0.72604,9e-05,16.25292]
[1744145552249,74.0,77053.7631,2.5,0.72575,9e-05,16.25675]
[1744145557284,74.0,77045.941,2.5,0.72504,9e-05,16.27582]
[1744145558294,74.0,77041.9667,2.5,0.72468,9e-05,16.28559]
[1744145561314,73.99,77035.5219,2.5,0.72409,9e-05,16.30123]
[1744145562321,73.99,77030.8479,2.5,0.72366,9e-05,16.31267]
[1744145565342,73.98,77025.9517,2.5,0.72322,9e-05,16.32437]
[1744145570377,73.97,77027.8074,2.5,0.72342,9e-05,16.31914]
[1744145575412,73.97,77024.7432,2.5,0.72315,9e-05,16.32606]
[1744145578434,73.96,77020.2864,2.5,0.72276,9e-05,16.33663]
[1744145582462,73.95,77013.6607,2.5,0.72216,9e-05,16.35232]
[1744145583469,73.95,77008.3884,2.5,0.72168,9e-05,16.36511]
[1744145585483,73.94,77011.2032,2.5,0.72195,9e-05,16.35786]
[1744145586256,73.94,77011.2032,2.5,0.72195,9e-05,16.35786]
[1744145586490,73.94,77011.2032,2.5,0.72196,9e-05,16.3577]
[1744145588504,73.94,77003.9885,2.5,0.72129,9e-05,16.3752]
[1744145589511,73.94,76997.3615,2.5,0.72068,9e-05,16.39132]
[1744145590518,73.94,76994.8398,2.5,0.72045,9e-05,16.39737]
[1744145595553,73.93,76994.1419,2.5,0.7204,9e-05,16.39849]
[1744145599581,73.92,76990.7952,2.5,0.72011,9e-05,16.40618]
[1744145600697,73.92,76992.1651,2.5,0.72024,9e-05,16.40271]
[1744145601595,73.92,76992.1651,2.5,0.72024,9e-05,16.40259]
[1744145605608,73.91,76989.0978,2.5,0.71997,9e-05,16.40959]
[1744145608354,73.91,76987.3654,2.5,0.71982,9e-05,16.41356]
[1744145608451,73.9,76987.3654,2.5,0.71983,9e-05,16.41343]
[1744145609515,73.9,76987.3654,2.5,0.71983,9e-05,16.41343]
[1744145609612,73.9,76989.9008,2.5,0.72007,9e-05,16.40712]
[1744145614617,73.89,76989.3338,2.5,0.72008,9e-05,16.40278]
[1744145619622,73.88,76987.3915,2.5,0.71992,9e-05,16.40691]
[1744145622625,73.88,76982.7644,2.5,0.7195,9e-05,16.41781]
[1744145623626,73.88,76987.1336,2.5,0.71991,9e-05,16.40703]
[1744145628631,73.87,76986.4375,2.5,0.71987,9e-05,16.40811]
[1744145633636,73.86,76985.458,2.5,0.7198,9e-05,16.40992]
[1744145636639,73.85,76988.3371,2.5,0.72008,9e-05,16.40253]
[1744145640817,73.85,76988.7564,2.5,0.72013,9e-05,16.40106]
[1744145641645,73.85,76997.1673,2.5,0.72093,9e-05,16.38028]
[1744145642646,73.84,77002.8279,2.5,0.72146,9e-05,16.36622]
[1744145643647,73.84,77006.1331,2.5,0.72177,9e-05,16.35793]
[1744145644648,73.84,77008.9718,2.5,0.72204,9e-05,16.35079]
[1744145645649,73.84,77011.2758,2.5,0.72226,9e-05,16.34497]
[1744145646650,73.83,77014.6545,2.5,0.72258,9e-05,16.3365]
[1744145648652,73.83,77020.3652,2.5,0.72312,9e-05,16.32213]
[1744145654658,73.82,77017.0344,2.5,0.72284,9e-05,16.32963]
[1744145655659,73.82,77012.7577,2.5,0.72245,9e-05,16.34005]
[1744145656660,73.82,77018.0145,2.5,0.72294,9e-05,16.32694]
[1744145657661,73.82,77022.3626,2.5,0.72335,9e-05,16.31607]
[1744145663027,73.81,77018.5596,2.5,0.72302,9e-05,16.32477]
[1744145668063,73.8,77016.2925,2.5,0.72283,9e-05,16.32973]
[1744145669070,73.79,77013.7792,2.5,0.7226,9e-05,16.3358]
[1744145673100,73.79,77018.8004,2.5,0.72313,9e-05,16.31776]
[1744145675685,73.78,77022.6433,2.5,0.7235,9e-05,16.30802]
[1744145677127,73.78,77033.4989,2.5,0.72451,9e-05,16.28092]
[1744145678134,73.78,77042.6233,2.5,0.72536,9e-05,16.25814]
[1744145679141,73.78,77046.3519,2.5,0.7257,9e-05,16.24877]
[1744145680148,73.78,77044.1196,2.5,0.7255,9e-05,16.25429]
[1744145682162,73.78,77041.6257,2.5,0.72527,9e-05,16.26039]
[1744145685183,73.78,77039.1485,2.5,0.72505,9e-05,16.26636]
[1744145687197,73.77,77032.8811,2.5,0.72447,9e-05,16.2818]
[1744145688204,73.77,77030.4307,2.5,0.72425,9e-05,16.2878]
[1744145692232,73.77,77026.2584,2.5,0.72388,9e-05,16.29778]
[1744145695254,73.76,77025.3962,2.5,0.7238,9e-05,16.29965]
[1744145696261,73.76,77037.7918,2.5,0.72496,9e-05,16.2688]
[1744145697268,73.76,77056.6399,2.5,0.7267,9e-05,16.22165]
[1744145698400,73.76,77056.6399,2.5,0.7267,9e-05,16.22165]
[1744145699282,73.76,77058.9103,2.5,0.72691,9e-05,16.21593]
[1744145700692,73.76,77058.9103,2.5,0.72691,9e-05,16.21593]
[1744145700709,73.76,77064.6982,2.5,0.72745,9e-05,16.20139]
[1744145702303,73.76,77068.4275,2.5,0.72779,9e-05,16.19203]
[1744145703310,73.76,77072.1896,2.5,0.72814,9e-05,16.18257]
[1744145705325,73.76,77079.9916,2.5,0.72885,9e-05,16.16296]
[1744145706331,73.76,77082.8565,2.5,0.72912,9e-05,16.15578]
[1744145707338,73.77,77092.2158,2.5,0.72997,9e-05,16.13214]
[1744145710361,73.77,77082.0433,2.5,0.72903,9e-05,16.15805]
[1744145711368,73.77,77073.7029,2.5,0.72827,9e-05,16.1791]
[1744145712375,73.77,77061.1709,2.5,0.72711,9e-05,16.21063]
[1744145715396,73.77,77053.7024,2.5,0.72642,9e-05,16.22929]
[1744145717410,73.76,77049.3935,2.5,0.72603,9e-05,16.24]
[1744145722445,73.76,77050.2815,2.5,0.72611,9e-05,16.23759]
[1744145723452,73.76,77048.0476,2.5,0.72591,9e-05,16.24313]
[1744145725466,73.76,77045.8112,2.5,0.72571,9e-05,16.24861]
[1744145726473,73.76,77041.0411,2.5,0.72527,9e-05,16.26046]
[1744145727480,73.76,77037.9519,2.5,0.72498,9e-05,16.26809]
[1744145732516,73.75,77039.6571,2.5,0.7252,9e-05,16.25838]
[1744145734836,73.75,77039.4531,2.5,0.72518,9e-05,16.25877]
[1744145735543,73.75,77039.4531,2.5,0.72518,9e-05,16.2587]
[1744145737554,73.75,77030.8075,2.5,0.72439,9e-05,16.28006]
[1744145738561,73.75,77024.3428,2.5,0.72379,9e-05,16.29603]
[1744145740575,73.74,77027.7716,2.5,0.72411,9e-05,16.28735]
[1744145741582,73.74,77030.4737,2.5,0.72437,9e-05,16.28054]
[1744145743596,73.74,77027.7695,2.5,0.72412,9e-05,16.28709]
[1744145745610,73.74,77023.5109,2.5,0.72373,9e-05,16.29747]
[1744145746617,73.74,77025.8807,2.5,0.72396,9e-05,16.29151]
[1744145747757,73.74,77030.7052,2.5,0.72441,9e-05,16.27943]
[1744145751652,73.73,77032.934,2.5,0.72462,9e-05,16.27357]
[1744145754673,73.73,77030.6727,2.5,0.72442,9e-05,16.27896]
[1744145759708,73.72,77029.7031,2.5,0.72435,9e-05,16.28096]
[1744145762729,73.72,77027.0262,2.5,0.72411,9e-05,16.28736]
[1744145767764,73.71,77027.3432,2.5,0.72415,9e-05,16.28614]
[1744145769778,73.71,77025.0374,2.5,0.72394,9e-05,16.29168]
[1744145770780,73.71,77020.2207,2.5,0.7235,9e-05,16.30354]
[1744145771781,73.71,77023.8893,2.5,0.72384,9e-05,16.29433]
[1744145772782,73.71,77029.3482,2.5,0.72435,9e-05,16.28068]
[1744145774784,73.7,77025.5927,2.5,0.72401,9e-05,16.28986]
[1744145777787,73.7,77022.111,2.5,0.72369,9e-05,16.29832]
[1744145778128,73.7,77022.111,2.5,0.72369,9e-05,16.29832]
[1744145778788,73.7,76985.201,2.5,0.72025,9e-05,16.38926]
[1744145779789,73.7,76980.9462,2.5,0.71985,9e-05,16.39978]
[1744145782792,73.7,76972.2026,2.5,0.71902,9e-05,16.42139]
[1744145784794,73.71,76969.8305,2.5,0.71879,9e-05,16.4273]
[1744145786914,73.71,76970.1614,2.5,0.71882,9e-05,16.42656]
[1744145787797,73.71,76974.0743,2.5,0.71918,9e-05,16.41711]
[1744145789799,73.71,76978.8831,2.5,0.71964,9e-05,16.40527]
[1744145791315,73.71,76978.8831,2.5,0.71964,9e-05,16.40527]
[1744145791801,73.71,76983.8404,2.5,0.72015,9e-05,16.38787]
[1744145792802,73.7,76990.4555,2.5,0.72078,9e-05,16.37147]
[1744145794804,73.7,77003.1865,2.5,0.72197,9e-05,16.33999]
[1744145795805,73.7,77032.8562,2.5,0.72474,9e-05,16.26623]
[1744145796806,73.7,77036.2866,2.5,0.72506,9e-05,16.25762]
[1744145796968,73.7,77036.2866,2.5,0.72506,9e-05,16.25762]
[1744145797807,73.7,77039.0943,2.5,0.72533,9e-05,16.25055]
[1744145800810,73.7,77036.0374,2.5,0.72505,9e-05,16.25802]
[1744145805815,73.69,77036.3358,2.5,0.72509,9e-05,16.25699]
[1744145810820,73.69,77036.0652,2.5,0.72507,9e-05,16.25738]
[1744145814824,73.68,77021.3171,2.5,0.72371,9e-05,16.29379]
[1744145816827,73.68,77015.7073,2.5,0.72319,9e-05,16.30751]
[1744145822156,73.67,77013.174,2.5,0.72298,9e-05,16.31323]
[1744145824835,73.67,77017.8267,2.5,0.72342,9e-05,16.30148]
[1744145825836,73.67,77022.7074,2.5,0.72388,9e-05,16.28919]
[1744145828839,73.66,77019.4781,2.5,0.72359,9e-05,16.29695]
[1744145831842,73.66,77021.9706,2.5,0.72383,9e-05,16.29047]
[1744145833844,73.66,77019.6579,2.5,0.72362,9e-05,16.29604]
[1744145836847,73.65,77022.5461,2.5,0.7239,9e-05,16.28858]
[1744145838849,73.65,77018.6478,2.5,0.72354,9e-05,16.29809]
[1744145840851,73.65,77014.5695,2.5,0.72317,9e-05,16.308]
[1744145842853,73.64,77018.6199,2.5,0.72355,9e-05,16.29775]
[1744145844855,73.64,77025.7574,2.5,0.72422,9e-05,16.27983]
[1744145845856,73.64,77028.64,2.5,0.72449,9e-05,16.27258]
[1744145847944,73.64,77031.7849,2.5,0.72479,9e-05,16.26467]
[1744145848344,73.64,77031.7849,2.5,0.72479,9e-05,16.26458]
[1744145849351,73.64,77019.2981,2.5,0.72363,9e-05,16.29558]
[1744145853379,73.63,77022.9161,2.5,0.72403,9e-05,16.28111]
[1744145857407,73.63,77029.7394,2.5,0.72467,9e-05,16.26383]
[1744145858414,73.63,77026.5155,2.5,0.72437,9e-05,16.2718]
[1744145861435,73.63,77024.2406,2.5,0.72417,9e-05,16.27723]
[1744145866470,73.62,77022.6949,2.5,0.72404,9e-05,16.28069]
[1744145869491,73.62,77026.1939,2.5,0.72437,9e-05,16.27176]
[1744145873519,73.61,77029.7422,2.5,0.72471,9e-05,16.26266]
[1744145874526,73.61,77032.907,2.5,0.72501,9e-05,16.2547]
[1744145879561,73.61,77030.4759,2.5,0.72479,9e-05,16.26049]
[1744145881575,73.61,77034.453,2.5,0.72516,9e-05,16.25046]
[1744145886610,73.6,77033.5631,2.5,0.72509,9e-05,16.25243]
[1744145891645,73.6,77035.5532,2.5,0.72528,9e-05,16.24723]
[1744145896680,73.6,77034.479,2.5,0.72519,9e-05,16.24969]
[1744145901715,73.59,77030.8012,2.5,0.72486,9e-05,16.25864]
[1744145903729,73.59,77027.7677,2.5,0.72458,9e-05,16.26608]
[1744145904736,73.59,77024.9955,2.5,0.72432,9e-05,16.27292]
[1744145909771,73.59,77027.5909,2.5,0.72458,9e-05,16.26613]
[1744145912792,73.58,77025.2795,2.5,0.72441,9e-05,16.26656]
[1744145915813,73.58,77031.7848,2.5,0.72502,9e-05,16.25016]
[1744145920848,73.58,77034.2269,2.5,0.72526,9e-05,16.24383]
[1744145922862,73.58,77031.2698,2.5,0.72499,9e-05,16.25112]
[1744145927897,73.57,77031.9588,2.5,0.72506,9e-05,16.24916]
[1744145932932,73.57,77031.7852,2.5,0.72505,9e-05,16.24935]
[1744145934946,73.57,77029.3886,2.5,0.72483,9e-05,16.25524]
[1744145936960,73.57,77032.5441,2.5,0.72513,9e-05,16.24727]
[1744145941995,73.57,77032.989,2.5,0.72518,9e-05,16.24594]
[1744145946024,73.56,77030.6822,2.5,0.72497,9e-05,16.25152]
[1744145951046,73.56,77031.1745,2.5,0.72502,9e-05,16.25006]
[1744145956051,73.56,77032.7174,2.5,0.72517,9e-05,16.24598]
[1744145959054,73.56,77039.6587,2.5,0.72582,9e-05,16.22849]
[1744145961056,73.56,77043.538,2.5,0.72618,9e-05,16.21872]
[1744145967062,73.55,77043.6173,2.5,0.72619,9e-05,16.21844]
[1744145968178,73.55,77040.0649,2.5,0.72587,9e-05,16.22728]
[1744145969185,73.55,77031.3078,2.5,0.72505,9e-05,16.24916]
[1744145970192,73.55,77026.4238,2.5,0.7246,9e-05,16.26131]
[1744145972206,73.55,77022.9153,2.5,0.72432,9e-05,16.26479]
[1744145977241,73.55,77024.9513,2.5,0.72452,9e-05,16.25942]
[1744145982276,73.54,77027.5893,2.5,0.72478,9e-05,16.25257]
[1744145984290,73.54,77032.7055,2.5,0.72526,9e-05,16.2397]
[1744145987311,73.54,77036.5788,2.5,0.72562,9e-05,16.22991]
[1744145991339,73.54,77043.1633,2.5,0.72623,9e-05,16.21332]
[1744145992346,73.54,77048.9997,2.5,0.72678,9e-05,16.19865]
[1744145993204,73.54,77048.9997,2.5,0.72678,9e-05,16.19865]
[1744145994361,73.54,77053.409,2.5,0.72718,9e-05,16.18757]
[1744145998389,73.54,77058.0834,2.5,0.72761,9e-05,16.17588]
[1744146000099,73.54,77058.0834,2.5,0.72761,9e-05,16.17588]
[1744146000569,73.54,77058.0834,2.5,0.72761,9e-05,16.17592]
[1744146000863,73.54,77058.0834,2.5,0.72761,9e-05,16.17592]
[1744146001418,73.54,77062.8789,2.5,0.72806,9e-05,16.1638]
[1744146003101,73.54,77097.5555,2.5,0.73125,9e-05,16.07579]
[1744146004102,73.55,77111.6751,2.5,0.73255,9e-05,16.03977]
[1744146005620,73.55,77111.6751,2.5,0.73254,9e-05,16.03996]
[1744146007105,73.55,77120.2656,2.5,0.73331,9e-05,16.01825]
[1744146007387,73.55,77120.2656,2.5,0.73331,9e-05,16.01825]
[1744146007463,73.55,77120.2656,2.5,0.73331,9e-05,16.01832]
[1744146008470,73.56,77125.7479,2.5,0.73381,9e-05,16.0043]
[1744146009477,73.56,77139.9738,2.5,0.73511,9e-05,15.96764]
[1744146010484,73.56,77142.1495,2.5,0.7353,9e-05,15.96213]
[1744146013505,73.56,77137.4399,2.5,0.73487,9e-05,15.97451]
[1744146018540,73.57,77130.1894,2.5,0.73419,9e-05,15.99364]
[1744146019547,73.57,77124.4586,2.5,0.73366,9e-05,16.00849]
[1744146020554,73.57,77122.1048,2.5,0.73345,9e-05,16.01461]
[1744146021561,73.57,77117.7529,2.5,0.73305,9e-05,16.02587]
[1744146023575,73.57,77113.3741,2.5,0.73264,9e-05,16.03738]
[1744146028610,73.58,77113.6643,2.5,0.73265,9e-05,16.03693]
[1744146031631,73.58,77116.2174,2.5,0.73293,9e-05,16.02525]
[1744146036666,73.58,77118.1751,2.5,0.73309,9e-05,16.02069]
[1744146039687,73.59,77115.6459,2.5,0.73285,9e-05,16.0276]
[1744146044722,73.6,77116.5705,2.5,0.73291,9e-05,16.0259]
[1744146049757,73.6,77117.8299,2.5,0.733,9e-05,16.02334]
[1744146054793,73.61,77116.8494,2.5,0.73289,9e-05,16.02652]
[1744146059828,73.62,77117.5238,2.5,0.73293,9e-05,16.02545]
[1744146064863,73.63,77116.2508,2.5,0.73281,9e-05,16.029]
[1744146066877,73.63,77110.985,2.5,0.73232,9e-05,16.04259]
[1744146071912,73.63,77111.8237,2.5,0.73239,9e-05,16.04064]
[1744146076947,73.63,77112.3277,2.5,0.73243,9e-05,16.03957]
[1744146082186,73.63,77112.8528,2.5,0.73247,9e-05,16.03844]
[1744146087191,73.64,77112.353,2.5,0.73241,9e-05,16.04012]
[1744146092053,73.64,77118.3012,2.5,0.73299,9e-05,16.01994]
[1744146093060,73.64,77122.9442,2.5,0.73342,9e-05,16.00801]
[1744146097201,73.65,77120.0832,2.5,0.73315,9e-05,16.01557]
[1744146103131,73.65,77120.7594,2.5,0.7332,9e-05,16.01423]
[1744146107159,73.65,77125.2456,2.5,0.73361,9e-05,16.00277]
[1744146109173,73.65,77131.5124,2.5,0.73418,9e-05,15.98654]
[1744146110180,73.65,77134.2925,2.5,0.73444,9e-05,15.97923]
[1744146111187,73.65,77138.6411,2.5,0.73484,9e-05,15.96785]
[1744146116220,73.64,77140.8556,2.5,0.73507,9e-05,15.96143]
[1744146117221,73.64,77143.9746,2.5,0.73536,9e-05,15.95323]
[1744146122226,73.63,77144.7336,2.5,0.73545,9e-05,15.95063]
[1744146124228,73.63,77142.4716,2.5,0.73525,9e-05,15.95624]
[1744146128232,73.62,77144.6465,2.5,0.73546,9e-05,15.95009]
[1744146129233,73.62,77148.2076,2.5,0.73579,9e-05,15.94075]
[1744146131235,73.62,77150.415,2.5,0.736,9e-05,15.9348]
[1744146132236,73.61,77152.7323,2.5,0.73621,9e-05,15.92868]
[1744146134238,73.61,77159.1937,2.5,0.73681,9e-05,15.9117]
[1744146135239,73.61,77164.964,2.5,0.73734,9e-05,15.8966]
[1744146137539,73.61,77166.646,2.5,0.73749,9e-05,15.89208]
[1744146140244,73.6,77170.2983,2.5,0.73784,9e-05,15.8819]
[1744146143247,73.59,77167.9902,2.5,0.73766,9e-05,15.88728]
[1744146144248,73.59,77174.0564,2.5,0.73822,9e-05,15.87103]
[1744146145249,73.58,77178.8885,2.5,0.73867,9e-05,15.85811]
[1744146146250,73.58,77181.1262,2.5,0.73888,9e-05,15.85205]
[1744146149412,73.58,77181.7731,2.5,0.73895,9e-05,15.84977]
[1744146149455,73.57,77181.7731,2.5,0.73896,9e-05,15.84962]
[1744146151255,73.57,77184.1466,2.5,0.73922,9e-05,15.83816]
[1744146152476,73.57,77189.4058,2.5,0.73969,9e-05,15.82439]
[1744146154225,73.57,77189.4058,2.5,0.73969,9e-05,15.82439]
[1744146154258,73.57,77196.9918,2.5,0.74038,9e-05,15.80445]
[1744146156504,73.58,77200.4534,2.5,0.74069,9e-05,15.79544]
[1744146160533,73.58,77195.4143,2.5,0.74023,9e-05,15.80883]
[1744146161541,73.58,77192.3304,2.5,0.73995,9e-05,15.81696]
[1744146166575,73.58,77193.56,2.5,0.74006,9e-05,15.8138]
[1744146170603,73.58,77191.3135,2.5,0.73985,9e-05,15.81977]
[1744146173624,73.58,77186.6067,2.5,0.73943,9e-05,15.83215]
[1744146178659,73.58,77192.5358,2.5,0.73996,9e-05,15.8166]
[1744146180673,73.58,77195.8338,2.5,0.74026,9e-05,15.80798]
[1744146181680,73.58,77199.1171,2.5,0.74055,9e-05,15.79936]
[1744146185708,73.58,77201.3976,2.5,0.74076,9e-05,15.7935]
[1744146190743,73.58,77204.7932,2.5,0.74105,9e-05,15.78476]
[1744146195778,73.59,77207.1649,2.5,0.74126,9e-05,15.77879]
[1744146196903,73.59,77207.1649,2.5,0.74126,9e-05,15.77879]
[1744146196926,73.59,77207.1649,2.5,0.74126,9e-05,15.77886]
[1744146198302,73.59,77214.7454,2.5,0.74194,9e-05,15.75889]
[1744146200221,73.59,77214.7454,2.5,0.74194,9e-05,15.75898]
[1744146200817,73.59,77229.0037,2.5,0.74321,9e-05,15.72141]
[1744146203838,73.6,77231.2156,2.5,0.7434,9e-05,15.7159]
[1744146206869,73.6,77233.862,2.5,0.74363,9e-05,15.70912]
[1744146208313,73.6,77237.445,2.5,0.74394,9e-05,15.69972]
[1744146209314,73.61,77223.7526,2.5,0.74271,9e-05,15.73632]
[1744146212317,73.61,77213.6229,2.5,0.74183,9e-05,15.7582]
[1744146213318,73.61,77203.9476,2.5,0.74096,9e-05,15.78381]
[1744146214319,73.61,77206.3141,2.5,0.74117,9e-05,15.77761]
[1744146219324,73.61,77205.1035,2.5,0.74105,9e-05,15.78107]
[1744146220325,73.61,77202.4996,2.5,0.74082,9e-05,15.78798]
[1744146222327,73.61,77198.0667,2.5,0.74042,9e-05,15.79973]
[1744146226331,73.62,77200.1801,2.5,0.7406,9e-05,15.79427]
[1744146231336,73.62,77199.6318,2.5,0.74055,9e-05,15.79588]
[1744146236341,73.62,77191.9161,2.5,0.73985,9e-05,15.81632]
[1744146237342,73.62,77184.6493,2.5,0.73919,9e-05,15.83539]
[1744146238343,73.62,77179.927,2.5,0.73876,9e-05,15.84774]
[1744146240614,73.62,77179.2228,2.5,0.7387,9e-05,15.84954]
[1744146241346,73.62,77178.8071,2.5,0.73866,9e-05,15.8506]
[1744146242347,73.62,77175.2814,2.5,0.73835,9e-05,15.85979]
[1744146243348,73.62,77172.685,2.5,0.73811,9e-05,15.86654]
[1744146247352,73.61,77168.8235,2.5,0.73777,9e-05,15.87644]
[1744146247924,73.61,77168.8235,2.5,0.73777,9e-05,15.87644]
[1744146249354,73.61,77162.2466,2.5,0.73717,9e-05,15.89347]
[1744146251356,73.61,77153.4912,2.5,0.73638,9e-05,15.91608]
[1744146252276,73.61,77153.4912,2.5,0.73638,9e-05,15.91608]
[1744146252357,73.61,77152.9471,2.5,0.73634,9e-05,15.9174]
[1744146256380,73.61,77152.2512,2.5,0.73628,9e-05,15.91883]
[1744146257365,73.6,77152.0133,2.5,0.73626,9e-05,15.91943]
[1744146260471,73.6,77151.7594,2.5,0.73624,9e-05,15.92004]
[1744146261369,73.6,77153.3678,2.5,0.73639,9e-05,15.91584]
[1744146267283,73.6,77151.2299,2.5,0.7362,9e-05,15.9213]
[1744146272319,73.6,77143.3268,2.5,0.73553,9e-05,15.93645]
[1744146273328,73.6,77133.4471,2.5,0.73463,9e-05,15.96195]
[1744146274335,73.6,77130.637,2.5,0.73437,9e-05,15.96914]
[1744146279370,73.59,77130.7119,2.5,0.73439,9e-05,15.9686]
[1744146283395,73.59,77124.1211,2.5,0.7338,9e-05,15.98532]
[1744146284396,73.59,77116.5584,2.5,0.7331,9e-05,16.00494]
[1744146285397,73.59,77104.3924,2.5,0.73198,9e-05,16.03633]
[1744146286118,73.59,77104.3924,2.5,0.73198,9e-05,16.03633]
[1744146286398,73.6,77098.5598,2.5,0.73143,9e-05,16.0514]
[1744146287399,73.6,77095.4852,2.5,0.73115,9e-05,16.05939]
[1744146289401,73.6,77090.9914,2.5,0.73072,9e-05,16.07111]
[1744146294406,73.61,77087.5333,2.5,0.73039,9e-05,16.0805]
[1744146297409,73.61,77085.1245,2.5,0.73015,9e-05,16.08694]
[1744146302414,73.62,77086.7216,2.5,0.73028,9e-05,16.0834]
[1744146303415,73.62,77083.6715,2.5,0.73,9e-05,16.09126]
[1744146308420,73.63,77083.4926,2.5,0.72997,9e-05,16.0922]
[1744146310422,73.63,77076.1247,2.5,0.72928,9e-05,16.11108]
[1744146311423,73.63,77072.6565,2.5,0.72896,9e-05,16.11994]
[1744146312375,73.63,77072.6565,2.5,0.72896,9e-05,16.11994]
[1744146312424,73.63,77071.542,2.5,0.72885,9e-05,16.12282]
[1744146312976,73.63,77071.542,2.5,0.72885,9e-05,16.12282]
[1744146313425,73.63,77071.0093,2.5,0.7288,9e-05,16.12423]
[1744146314426,73.63,77067.4985,2.5,0.72847,9e-05,16.13317]
[1744146315427,73.63,77061.895,2.5,0.72795,9e-05,16.14737]
[1744146316428,73.63,77059.299,2.5,0.72771,9e-05,16.15395]
[1744146318430,73.63,77049.8081,2.5,0.72683,9e-05,16.17788]
[1744146319148,73.63,77049.8081,2.5,0.72683,9e-05,16.17788]
[1744146319431,73.63,77049.7581,2.5,0.72683,9e-05,16.17801]
[1744146324436,73.63,77050.0977,2.5,0.72686,9e-05,16.17719]
[1744146326420,73.63,77050.2483,2.5,0.72687,9e-05,16.17681]
[1744146326425,73.63,77050.2483,2.5,0.72687,9e-05,16.17681]
[1744146326433,73.64,77050.2483,2.5,0.72687,9e-05,16.17682]
[1744146327443,73.64,77055.8004,2.5,0.72739,9e-05,16.16286]
[1744146332448,73.64,77057.3303,2.5,0.72757,9e-05,16.15396]
[1744146337453,73.64,77056.1547,2.5,0.72745,9e-05,16.15706]
[1744146338454,73.64,77052.8253,2.5,0.72714,9e-05,16.16546]
[1744146343459,73.64,77053.279,2.5,0.72718,9e-05,16.1644]
[1744146348464,73.64,77052.1774,2.5,0.72708,9e-05,16.16725]
[1744146353469,73.64,77050.0936,2.5,0.72688,9e-05,16.17254]
[1744146358474,73.64,77049.6473,2.5,0.72684,9e-05,16.17369]
[1744146363479,73.64,77049.875,2.5,0.72686,9e-05,16.17316]
[1744146364922,73.64,77050.0808,2.5,0.72688,9e-05,16.17265]
[1744146364983,73.64,77050.0808,2.5,0.72688,9e-05,16.17265]
[1744146366482,73.64,77038.4533,2.5,0.7258,9e-05,16.20181]
[1744146367483,73.64,77033.905,2.5,0.72538,9e-05,16.21316]
[1744146372488,73.64,77032.6209,2.5,0.72526,9e-05,16.21619]
[1744146375494,73.64,77029.1225,2.5,0.72494,9e-05,16.22481]
[1744146376495,73.64,77026.518,2.5,0.7247,9e-05,16.23126]
[1744146379498,73.63,77024.2034,2.5,0.72449,9e-05,16.23687]
[1744146384503,73.63,77024.9069,2.5,0.72457,9e-05,16.23484]
[1744146389508,73.63,77024.4368,2.5,0.72453,9e-05,16.23575]
[1744146394513,73.62,77025.4819,2.5,0.72468,9e-05,16.22774]
[1744146399518,73.62,77024.5521,2.5,0.7246,9e-05,16.2298]
[1744146404523,73.62,77025.3442,2.5,0.72469,9e-05,16.22757]
[1744146409528,73.61,77025.8747,2.5,0.72474,9e-05,16.226]
[1744146414533,73.61,77026.1583,2.5,0.72478,9e-05,16.22506]
[1744146419538,73.61,77026.4433,2.5,0.72481,9e-05,16.22413]
[1744146425412,73.6,77027.1031,2.5,0.72488,9e-05,16.22221]
[1744146429440,73.6,77030.7477,2.5,0.72523,9e-05,16.21295]
[1744146432461,73.6,77033.3615,2.5,0.72548,9e-05,16.20633]
[1744146436489,73.6,77030.5871,2.5,0.72522,9e-05,16.21315]
[1744146441524,73.6,77031.2158,2.5,0.72529,9e-05,16.21142]
[1744146446559,73.59,77030.7423,2.5,0.72525,9e-05,16.21244]
[1744146451572,73.59,77032.5957,2.5,0.72547,9e-05,16.2025]
[1744146455576,73.59,77028.7121,2.5,0.72511,9e-05,16.21211]
[1744146460560,73.59,77027.1509,2.5,0.72497,9e-05,16.21586]
[1744146460581,73.59,77027.1094,2.5,0.72497,9e-05,16.21593]
[1744146465586,73.59,77024.8887,2.5,0.72477,9e-05,16.22127]
[1744146470591,73.58,77024.6729,2.5,0.72475,9e-05,16.22159]
[1744146474595,73.58,77019.4493,2.5,0.72427,9e-05,16.23445]
[1744146475596,73.58,77014.6236,2.5,0.72382,9e-05,16.2464]
[1744146478599,73.58,77011.4254,2.5,0.72353,9e-05,16.25415]
[1744146480601,73.57,77007.9763,2.5,0.72321,9e-05,16.26256]
[1744146482468,73.57,77006.1878,2.5,0.72305,9e-05,16.26692]
[1744146483604,73.57,77003.6091,2.5,0.72282,9e-05,16.27314]
[1744146488612,73.56,77005.2418,2.5,0.72298,9e-05,16.26864]
[1744146493617,73.56,77004.3714,2.5,0.72292,9e-05,16.27036]
[1744146497622,73.55,77009.0748,2.5,0.72337,9e-05,16.25842]
[1744146498623,73.55,77013.3693,2.5,0.72377,9e-05,16.2476]
[1744146503628,73.55,77017.0246,2.5,0.72413,9e-05,16.23818]
[1744146504629,73.55,77020.0997,2.5,0.72442,9e-05,16.23045]
[1744146509634,73.54,77019.6206,2.5,0.72438,9e-05,16.2314]
[1744146514639,73.54,77018.8637,2.5,0.72436,9e-05,16.22789]
[1744146515640,73.54,77021.365,2.5,0.7246,9e-05,16.2216]
[1744146520645,73.54,77020.318,2.5,0.72451,9e-05,16.224]
[1744146525650,73.53,77020.1916,2.5,0.7245,9e-05,16.22409]
[1744146530655,73.53,77020.3648,2.5,0.72453,9e-05,16.22344]
[1744146534659,73.53,77017.7385,2.5,0.72429,9e-05,16.22982]
[1744146536661,73.53,77009.9223,2.5,0.72356,9e-05,16.24917]
[1744146537662,73.52,77006.185,2.5,0.72321,9e-05,16.25839]
[1744146542667,73.52,77005.7842,2.5,0.72319,9e-05,16.259]
[1744146544669,73.52,77002.4494,2.5,0.72288,9e-05,16.26712]
[1744146546940,73.52,77001.4468,2.5,0.72279,9e-05,16.26952]
[1744146547672,73.51,76989.0287,2.5,0.72163,9e-05,16.30007]
[1744146548634,73.51,76989.0287,2.5,0.72163,9e-05,16.30007]
[1744146548673,73.51,76981.6574,2.5,0.72094,9e-05,16.31813]
[1744146550675,73.51,76978.1146,2.5,0.72062,9e-05,16.32658]
[1744146553678,73.5,76960.6211,2.5,0.71898,9e-05,16.36921]
[1744146554679,73.5,76954.0433,2.5,0.71836,9e-05,16.38517]
[1744146556681,73.5,76949.4955,2.5,0.71794,9e-05,16.39612]
[1744146557682,73.5,76944.4996,2.5,0.71746,9e-05,16.40823]
[1744146562687,73.49,76943.0094,2.5,0.71733,9e-05,16.41156]
[1744146567692,73.49,76942.8745,2.5,0.71733,9e-05,16.41158]
[1744146569164,73.49,76942.9251,2.5,0.71734,9e-05,16.4114]
[1744146570695,73.49,76937.4435,2.5,0.71681,9e-05,16.42483]
[1744146571783,73.49,76937.4435,2.5,0.71686,9e-05,16.41971]
[1744146571939,73.49,76937.4435,2.5,0.71686,9e-05,16.41971]
[1744146571982,73.49,76937.4435,2.5,0.71686,9e-05,16.41971]
[1744146572442,73.49,76937.4435,2.5,0.71685,9e-05,16.41979]
[1744146573698,73.49,76912.0021,2.5,0.71443,0.0001,16.48135]
[1744146575055,73.49,76912.0021,2.5,0.71443,0.0001,16.48135]
[1744146575700,73.49,76892.8265,2.5,0.7126,0.0001,16.52725]
[1744146576701,73.49,76888.7695,2.5,0.71221,0.0001,16.53689]
[1744146577702,73.49,76891.2375,2.5,0.71245,0.0001,16.53099]
[1744146579704,73.49,76896.6823,2.5,0.71297,0.0001,16.51796]
[1744146584709,73.49,76900.221,2.5,0.71331,0.0001,16.50946]
[1744146585710,73.49,76903.6496,2.5,0.71364,0.0001,16.50125]
[1744146586711,73.49,76908.2035,2.5,0.71407,0.0001,16.49035]
[1744146587712,73.49,76910.7434,2.5,0.71431,0.0001,16.48427]
[1744146593589,73.49,76910.2869,2.5,0.71427,0.0001,16.4855]
[1744146598624,73.49,76909.9909,2.5,0.71423,0.0001,16.48631]
[1744146603659,73.5,76910.8396,2.5,0.71431,0.0001,16.48438]
[1744146608694,73.5,76911.0777,2.5,0.71433,0.0001,16.48392]
[1744146612722,73.5,76913.9138,2.5,0.7146,0.0001,16.47722]
[1744146617742,73.5,76913.8144,2.5,0.71458,0.0001,16.4776]
[1744146618966,73.5,76913.6643,2.5,0.71457,0.0001,16.47799]
[1744146619744,73.5,76913.6796,2.5,0.71457,0.0001,16.47798]
[1744146620745,73.5,76917.3642,2.5,0.71492,0.0001,16.46914]
[1744146621746,73.5,76920.2933,2.5,0.71519,0.0001,16.46213]
[1744146626751,73.51,76920.4853,2.5,0.7152,0.0001,16.46189]
[1744146631756,73.51,76921.5808,2.5,0.71534,0.0001,16.45436]
[1744146633758,73.51,76925.1606,2.5,0.71568,0.0001,16.44582]
[1744146635760,73.51,76927.6155,2.5,0.71591,0.0001,16.44001]
[1744146637763,73.52,76922.5036,2.5,0.71542,0.0001,16.45247]
[1744146638764,73.52,76920.0274,2.5,0.71518,0.0001,16.45849]
[1744146640766,73.52,76917.5141,2.5,0.71494,0.0001,16.46463]
[1744146645771,73.52,76914.2378,2.5,0.71462,0.0001,16.4727]
[1744146648775,73.52,76911.1081,2.5,0.71432,0.0001,16.4803]
[1744146649776,73.52,76907.4551,2.5,0.71397,0.0001,16.48908]
[1744146653327,73.52,76905.9974,2.5,0.71383,0.0001,16.4926]
[1744146653780,73.52,76885.4087,2.5,0.71186,0.0001,16.54174]
[1744146654781,73.52,76881.1209,2.5,0.71145,0.0001,16.55188]
[1744146654962,73.52,76881.1209,2.5,0.71145,0.0001,16.55188]
[1744146660787,73.52,76880.4235,2.5,0.7114,0.0001,16.55325]
[1744146665792,73.51,76878.3132,2.5,0.7112,0.0001,16.55801]
[1744146669796,73.51,76882.834,2.5,0.71165,0.0001,16.54708]
[1744146670797,73.51,76878.8123,2.5,0.71126,0.0001,16.55658]
[1744146672799,73.51,76874.416,2.5,0.71084,0.0001,16.5669]
[1744146676803,73.5,76863.1421,2.5,0.70977,0.0001,16.59333]
[1744146677804,73.5,76853.3976,2.5,0.70884,0.0001,16.61607]
[1744146682809,73.49,76853.0854,2.5,0.70883,0.0001,16.61629]
[1744146687817,73.48,76851.6941,2.5,0.70871,0.0001,16.61902]
[1744146691821,73.48,76859.3414,2.5,0.70951,0.0001,16.59554]
[1744146696826,73.47,76859.6353,2.5,0.70955,0.0001,16.59446]
[1744146701831,73.47,76858.6892,2.5,0.70947,0.0001,16.59647]
[1744146706836,73.46,76857.7753,2.5,0.70939,0.0001,16.59841]
[1744146708838,73.46,76853.2613,2.5,0.70896,0.0001,16.60893]
[1744146709839,73.46,76850.5016,2.5,0.70869,0.0001,16.61536]
[1744146714844,73.46,76850.5486,2.5,0.70871,0.0001,16.61493]
[1744146715845,73.45,76854.2675,2.5,0.70907,0.0001,16.60613]
[1744146716846,73.45,76860.6713,2.5,0.70969,0.0001,16.591]
[1744146721851,73.45,76860.9815,2.5,0.70972,0.0001,16.59008]
[1744146726856,73.45,76859.3925,2.5,0.70958,0.0001,16.59364]
[1744146731861,73.44,76858.7409,2.5,0.70952,0.0001,16.59498]
[1744146735865,73.44,76855.0902,2.5,0.70918,0.0001,16.6034]
[1744146738938,73.44,76854.825,2.5,0.70916,0.0001,16.60388]
[1744146739869,73.44,76858.28,2.5,0.70949,0.0001,16.5957]
[1744146743873,73.44,76854.6642,2.5,0.70915,0.0001,16.60405]
[1744146748878,73.43,76854.8781,2.5,0.70918,0.0001,16.60322]
[1744146753883,73.42,76853.767,2.5,0.70914,0.0001,16.60029]
[1744146758888,73.42,76853.945,2.5,0.70917,0.0001,16.59942]
[1744146764783,73.41,76853.6833,2.5,0.70916,0.0001,16.59957]
[1744146766797,73.41,76848.893,2.5,0.7087,0.0001,16.61082]
[1744146768812,73.4,76842.0173,2.5,0.70805,0.0001,16.62663]
[1744146769819,73.4,76837.853,2.5,0.70765,0.0001,16.63626]
[1744146772841,73.4,76835.2168,2.5,0.70741,0.0001,16.64205]
[1744146773848,73.39,76832.7971,2.5,0.70718,0.0001,16.64756]
[1744146774855,73.39,76829.1626,2.5,0.70684,0.0001,16.65591]
[1744146775515,73.39,76829.1626,2.5,0.70684,0.0001,16.65591]
[1744146776869,73.39,76824.5402,2.5,0.7064,0.0001,16.6664]
[1744146777876,73.38,76822.046,2.5,0.70616,0.0001,16.67204]
[1744146778883,73.38,76813.7965,2.5,0.70537,0.0001,16.69104]
[1744146783913,73.37,76816.6885,2.5,0.70568,0.0001,16.68349]
[1744146787917,73.36,76824.67,2.5,0.70647,0.0001,16.6647]
[1744146789919,73.36,76828.3875,2.5,0.70683,0.0001,16.65589]
[1744146791921,73.36,76825.7788,2.5,0.70658,0.0001,16.66184]
[1744146793923,73.36,76820.8451,2.5,0.70611,0.0001,16.67318]
[1744146797927,73.35,76823.6143,2.5,0.70639,0.0001,16.66642]
[1744146801931,73.35,76826.2291,2.5,0.70666,0.0001,16.66003]
[1744146803933,73.34,76828.9791,2.5,0.70693,0.0001,16.65348]
[1744146806936,73.34,76832.0506,2.5,0.70723,0.0001,16.64612]
[1744146809939,73.34,76827.8368,2.5,0.70683,0.0001,16.6558]
[1744146810940,73.34,76830.7167,2.5,0.70711,0.0001,16.64901]
[1744146813943,73.33,76857.0636,2.5,0.70971,0.0001,16.58177]
[1744146814944,73.33,76885.0696,2.5,0.7124,0.0001,16.51517]
[1744146814986,73.33,76885.0696,2.5,0.7124,0.0001,16.51517]
[1744146815945,73.33,76897.0959,2.5,0.71355,0.0001,16.48637]
[1744146816946,73.33,76900.3238,2.5,0.71386,0.0001,16.47864]
[1744146819949,73.34,76897.0444,2.5,0.71355,0.0001,16.4866]
[1744146824793,73.34,76897.1642,2.5,0.71355,0.0001,16.4864]
[1744146825955,73.34,76903.5838,2.5,0.71417,0.0001,16.47101]
[1744146826956,73.34,76914.701,2.5,0.71523,0.0001,16.44425]
[1744146827957,73.34,76921.9368,2.5,0.71591,0.0001,16.42681]
[1744146828073,73.34,76921.9368,2.5,0.71591,0.0001,16.42681]
[1744146828958,73.34,76932.043,2.5,0.71687,0.0001,16.40237]
[1744146829959,73.34,76941.3923,2.5,0.71776,0.0001,16.37971]
[1744146831961,73.35,76937.9228,2.5,0.71742,0.0001,16.38842]
[1744146834964,73.35,76942.6117,2.5,0.71785,0.0001,16.37735]
[1744146835965,73.35,76946.7316,2.5,0.71824,9e-05,16.36742]
[1744146840970,73.37,76947.8995,2.5,0.71832,9e-05,16.36528]
[1744146844974,73.37,76944.746,2.5,0.718,9e-05,16.37354]
[1744146849979,73.38,76944.3237,2.5,0.71794,9e-05,16.37523]
[1744146851981,73.39,76952.4686,2.5,0.7187,9e-05,16.3556]
[1744146853983,73.39,76956.6662,2.5,0.71909,9e-05,16.34563]
[1744146856870,73.4,76956.8995,2.5,0.7191,9e-05,16.34538]
[1744146857008,73.4,76956.8995,2.5,0.7191,9e-05,16.34554]
[1744146857987,73.4,76957.1588,2.5,0.71911,9e-05,16.34506]
[1744146862992,73.41,76958.2793,2.5,0.71919,9e-05,16.34311]
[1744146865995,73.42,76964.6983,2.5,0.71978,9e-05,16.32786]
[1744146867806,73.42,76964.6983,2.5,0.71978,9e-05,16.32804]
[1744146868998,73.43,76968.565,2.5,0.72013,9e-05,16.3189]
[1744146871000,73.43,76971.4135,2.5,0.72043,9e-05,16.30714]
[1744146875007,73.44,76974.9541,2.5,0.72075,9e-05,16.29878]
[1744146876008,73.44,76981.5943,2.5,0.72137,9e-05,16.28244]
[1744146876578,73.44,76981.5943,2.5,0.72137,9e-05,16.28244]
[1744146876651,73.44,76981.5943,2.5,0.72137,9e-05,16.28244]
[1744146878010,73.44,77004.112,2.5,0.7235,9e-05,16.2264]
[1744146879011,73.44,77009.4006,2.5,0.724,9e-05,16.21317]
[1744146882015,73.44,77006.7656,2.5,0.72375,9e-05,16.21961]
[1744146887020,73.43,77005.1271,2.5,0.72361,9e-05,16.22344]
[1744146892025,73.43,77001.0989,2.5,0.72324,9e-05,16.23319]
[1744146897030,73.42,76999.897,2.5,0.72314,9e-05,16.23587]
[1744146903036,73.42,76990.003,2.5,0.72222,9e-05,16.26011]
[1744146905038,73.42,76985.7601,2.5,0.72182,9e-05,16.27051]
[1744146906039,73.42,76981.93,2.5,0.72146,9e-05,16.27992]
[1744146907040,73.41,76979.3016,2.5,0.72122,9e-05,16.28634]
[1744146908041,73.41,76981.8874,2.5,0.72147,9e-05,16.27987]
[1744146913046,73.41,76982.9417,2.5,0.72158,9e-05,16.27692]
[1744146915048,73.41,76980.1618,2.5,0.72132,9e-05,16.28365]
[1744146917050,73.4,76977.66,2.5,0.72109,9e-05,16.28967]
[1744146920053,73.4,76975.0669,2.5,0.72085,9e-05,16.29582]
[1744146925058,73.39,76973.6765,2.5,0.72074,9e-05,16.2988]
[1744146930955,73.39,76974.7803,2.5,0.72086,9e-05,16.29555]
[1744146935989,73.38,76975.0174,2.5,0.72094,9e-05,16.2894]
[1744146941028,73.38,76980.6961,2.5,0.72149,9e-05,16.27499]
[1744146942035,73.37,76989.8021,2.5,0.72235,9e-05,16.25236]
[1744146947070,73.37,76989.7987,2.5,0.72236,9e-05,16.25213]
[1744146952085,73.37,76988.7551,2.5,0.72227,9e-05,16.25449]
[1744146957091,73.36,76989.4162,2.5,0.72234,9e-05,16.25261]
[1744146958092,73.36,76992.3562,2.5,0.72262,9e-05,16.24526]
[1744146960094,73.36,76996.2407,2.5,0.72299,9e-05,16.23553]
[1744146965099,73.36,76996.6576,2.5,0.72303,9e-05,16.2343]
[1744146967101,73.36,76999.1453,2.5,0.72327,9e-05,16.22798]
[1744146968102,73.36,77003.4331,2.5,0.72368,9e-05,16.21724]
[1744146969103,73.36,77008.5285,2.5,0.72416,9e-05,16.20448]
[1744146971105,73.36,77012.0502,2.5,0.72449,9e-05,16.19562]
[1744146974108,73.36,77014.232,2.5,0.72469,9e-05,16.19009]
[1744146975109,73.36,77020.012,2.5,0.72524,9e-05,16.17559]
[1744146976110,73.36,77023.5919,2.5,0.72557,9e-05,16.1666]
[1744146978112,73.36,77026.3273,2.5,0.72583,9e-05,16.15975]
[1744146978778,73.36,77026.3273,2.5,0.72583,9e-05,16.15975]
[1744146983062,73.36,77026.7285,2.5,0.72586,9e-05,16.15881]
[1744146983063,73.36,77026.7285,2.5,0.72586,9e-05,16.15882]
[1744146984118,73.36,77032.3898,2.5,0.72639,9e-05,16.14459]
[1744146986120,73.36,77035.6716,2.5,0.7267,9e-05,16.13639]
[1744146989123,73.36,77038.4756,2.5,0.72695,9e-05,16.12942]
[1744146992126,73.36,77043.5276,2.5,0.72746,9e-05,16.11163]
[1744146993127,73.36,77046.6447,2.5,0.72775,9e-05,16.10381]
[1744146995129,73.37,77048.7668,2.5,0.72795,9e-05,16.09858]
[1744146999133,73.37,77053.2319,2.5,0.72835,9e-05,16.08756]
[1744147000134,73.37,77058.3277,2.5,0.72882,9e-05,16.07471]
[1744147001135,73.37,77054.6976,2.5,0.72848,9e-05,16.08402]
[1744147006140,73.38,77056.1956,2.5,0.72861,9e-05,16.08068]
[1744147011145,73.39,77058.1584,2.5,0.72877,9e-05,16.07617]
[1744147012146,73.39,77062.878,2.5,0.72921,9e-05,16.06427]
[1744147013147,73.39,77065.8029,2.5,0.72948,9e-05,16.05694]
[1744147016150,73.39,77060.8521,2.5,0.729,9e-05,16.06988]
[1744147017151,73.39,77057.7064,2.5,0.72871,9e-05,16.07797]
[1744147018152,73.39,77055.3995,2.5,0.72849,9e-05,16.08391]
[1744147019153,73.4,77051.9848,2.5,0.72817,9e-05,16.09266]
[1744147020154,73.4,77049.6542,2.5,0.72795,9e-05,16.09864]
[1744147023157,73.4,77047.4249,2.5,0.72774,9e-05,16.10449]
[1744147027161,73.4,77044.3785,2.5,0.72744,9e-05,16.11246]
[1744147029163,73.4,77038.5904,2.5,0.7269,9e-05,16.12718]
[1744147034168,73.41,77038.9612,2.5,0.72693,9e-05,16.12645]
[1744147037171,73.41,77034.5454,2.5,0.72651,9e-05,16.1377]
[1744147039173,73.41,77037.1067,2.5,0.72675,9e-05,16.1313]
[1744147040174,73.41,77045.854,2.5,0.72756,9e-05,16.10926]
[1744147045179,73.41,77046.5526,2.5,0.72762,9e-05,16.1078]
[1744147050184,73.42,77046.6667,2.5,0.72762,9e-05,16.10782]
[1744147055189,73.42,77044.0845,2.5,0.72741,9e-05,16.10947]
[1744147056190,73.42,77041.8903,2.5,0.7272,9e-05,16.11507]
[1744147057191,73.42,77039.4183,2.5,0.72697,9e-05,16.12135]
[1744147059193,73.42,77034.3152,2.5,0.72649,9e-05,16.13429]
[1744147062196,73.43,77040.2455,2.5,0.72704,9e-05,16.11944]
[1744147063197,73.43,77043.2345,2.5,0.72732,9e-05,16.11194]
[1744147065199,73.43,77039.8585,2.5,0.727,9e-05,16.12056]
[1744147070204,73.43,77038.4217,2.5,0.72686,9e-05,16.12439]
[1744147075209,73.43,77038.3773,2.5,0.72685,9e-05,16.12471]
[1744147080215,73.44,77037.8225,2.5,0.72679,9e-05,16.1263]
[1744147084219,73.44,77035.1349,2.5,0.72653,9e-05,16.13322]
[1744147085221,73.44,77032.8848,2.5,0.72632,9e-05,16.13891]
[1744147087223,73.44,77037.4065,2.5,0.72674,9e-05,16.12758]
[1744147092230,73.44,77030.3297,2.5,0.72608,9e-05,16.14556]
[1744147095111,73.44,77025.4386,2.5,0.72562,9e-05,16.15787]
[1744147097235,73.44,77018.1187,2.5,0.72493,9e-05,16.17622]
[1744147098237,73.44,77010.6322,2.5,0.72423,9e-05,16.19492]
[1744147100239,73.44,77003.1406,2.5,0.72353,9e-05,16.21353]
[1744147102160,73.44,77000.5605,2.5,0.72329,9e-05,16.21984]
[1744147105183,73.44,76990.4279,2.5,0.72235,9e-05,16.24479]
[1744147106190,73.43,76985.1878,2.5,0.72186,9e-05,16.25768]
[1744147107197,73.43,76981.7527,2.5,0.72154,9e-05,16.26608]
[1744147112232,73.43,76982.6636,2.5,0.72168,9e-05,16.25819]
[1744147116963,73.42,76984.5078,2.5,0.72187,9e-05,16.25326]
[1744147117262,73.42,76988.6527,2.5,0.72226,9e-05,16.2429]
[1744147118263,73.42,76996.4127,2.5,0.723,9e-05,16.22355]
[1744147120265,73.42,76998.9625,2.5,0.72324,9e-05,16.21709]
[1744147121266,73.42,76996.7024,2.5,0.72303,9e-05,16.22266]
[1744147126271,73.41,76997.9316,2.5,0.72316,9e-05,16.21929]
[1744147131279,73.41,76994.7558,2.5,0.72287,9e-05,16.22692]
[1744147133282,73.41,76991.4697,2.5,0.72256,9e-05,16.23495]
[1744147135283,73.4,76984.8676,2.5,0.72195,9e-05,16.25118]
[1744147136284,73.4,76977.0976,2.5,0.72122,9e-05,16.27031]
[1744147137285,73.4,76974.2811,2.5,0.72095,9e-05,16.27716]
[1744147140288,73.4,76969.4008,2.5,0.72051,9e-05,16.28885]
[1744147142290,73.39,76966.6412,2.5,0.72025,9e-05,16.29539]
[1744147147295,73.38,76970.284,2.5,0.72062,9e-05,16.28578]
[1744147149297,73.38,76975.6533,2.5,0.72114,9e-05,16.27229]
[1744147150298,73.38,76978.5733,2.5,0.72142,9e-05,16.26497]
[1744147151299,73.38,76983.165,2.5,0.72185,9e-05,16.2535]
[1744147153301,73.37,76990.2076,2.5,0.72252,9e-05,16.23587]
[1744147158306,73.37,76991.3427,2.5,0.72264,9e-05,16.2327]
[1744147163311,73.36,76990.6928,2.5,0.72259,9e-05,16.23398]
[1744147168316,73.36,76991.0092,2.5,0.72263,9e-05,16.23285]
[1744147173321,73.35,76989.2814,2.5,0.72253,9e-05,16.23164]
[1744147178326,73.35,76988.7096,2.5,0.72248,9e-05,16.23272]
[1744147182330,73.35,76992.2697,2.5,0.72283,9e-05,16.2236]
[1744147183331,73.35,76998.1365,2.5,0.72338,9e-05,16.20894]
[1744147184332,73.35,77002.755,2.5,0.72382,9e-05,16.19737]
[1744147186334,73.34,77006.4421,2.5,0.72417,9e-05,16.1881]
[1744147191340,73.34,77007.4122,2.5,0.72426,9e-05,16.18557]
[1744147196345,73.34,77007.0135,2.5,0.72423,9e-05,16.18646]
[1744147197346,73.34,77009.2916,2.5,0.72444,9e-05,16.18074]
[1744147199348,73.34,77004.7374,2.5,0.72402,9e-05,16.19209]
[1744147200349,73.34,77000.6064,2.5,0.72363,9e-05,16.20237]
[1744147201350,73.34,76998.0731,2.5,0.72339,9e-05,16.20865]
[1744147206355,73.34,76999.0381,2.5,0.72349,9e-05,16.20603]
[1744147209358,73.33,76996.0483,2.5,0.72321,9e-05,16.21336]
[1744147214363,73.33,76992.8565,2.5,0.72292,9e-05,16.22105]
[1744147217366,73.33,76989.3199,2.5,0.7226,9e-05,16.22967]
[1744147220369,73.33,76985.2379,2.5,0.72222,9e-05,16.23961]
[1744147225374,73.32,76986.9643,2.5,0.72239,9e-05,16.23497]
[1744147229378,73.32,76984.2717,2.5,0.72215,9e-05,16.24137]
[1744147233382,73.31,76982.1281,2.5,0.722,9e-05,16.24124]
[1744147234383,73.31,76977.7458,2.5,0.72159,9e-05,16.25202]
[1744147235384,73.31,76973.1366,2.5,0.72116,9e-05,16.26334]
[1744147237386,73.31,76970.8847,2.5,0.72095,9e-05,16.26871]
[1744147242391,73.3,76968.3343,2.5,0.72073,9e-05,16.27449]
[1744147247396,73.29,76967.5902,2.5,0.72068,9e-05,16.27578]
[1744147251400,73.28,76961.5244,2.5,0.72012,9e-05,16.29031]
[1744147256405,73.28,76961.828,2.5,0.72017,9e-05,16.28895]
[1744147259408,73.27,76959.3904,2.5,0.71995,9e-05,16.29459]
[1744147262411,73.27,76954.9179,2.5,0.71954,0.0001,16.30523]
[1744147263217,73.27,76954.9179,2.5,0.71954,0.0001,16.30523]
[1744147264292,73.26,76950.4278,2.5,0.71912,0.0001,16.31597]
[1744147265418,73.26,76945.7822,2.5,0.71869,0.0001,16.32723]
[1744147265534,73.26,76945.7822,2.5,0.71869,0.0001,16.32723]
[1744147266326,73.26,76945.7822,2.5,0.71869,0.0001,16.32707]
[1744147269328,73.25,76942.9969,2.5,0.71844,0.0001,16.33358]
[1744147273356,73.24,76939.7598,2.5,0.71816,0.0001,16.34069]
[1744147274363,73.24,76937.2697,2.5,0.71792,0.0001,16.34674]
[1744147276524,73.24,76937.0595,2.5,0.7179,0.0001,16.34734]
[1744147277384,73.24,76937.0595,2.5,0.7179,0.0001,16.34745]
[1744147279398,73.24,76934.1093,2.5,0.71761,0.0001,16.35486]
[1744147280405,73.24,76931.2456,2.5,0.71733,0.0001,16.36187]
[1744147285438,73.25,76924.2807,2.5,0.71666,0.0001,16.37905]
[1744147286439,73.25,76921.357,2.5,0.71638,0.0001,16.38623]
[1744147288441,73.25,76915.3391,2.5,0.7158,0.0001,16.40098]
[1744147291444,73.25,76907.0451,2.5,0.71504,0.0001,16.41608]
[1744147293446,73.25,76903.9267,2.5,0.71474,0.0001,16.42368]
[1744147295587,73.25,76903.8456,2.5,0.71473,0.0001,16.42394]
[1744147296449,73.25,76903.8255,2.5,0.71473,0.0001,16.42401]
[1744147301454,73.26,76904.6417,2.5,0.7148,0.0001,16.42218]
[1744147306459,73.26,76904.4952,2.5,0.71478,0.0001,16.42268]
[1744147307461,73.26,76908.7205,2.5,0.71519,0.0001,16.4125]
[1744147307745,73.26,76908.7205,2.5,0.71519,0.0001,16.4125]
[1744147308461,73.26,76911.1145,2.5,0.71542,0.0001,16.40675]
[1744147308817,73.26,76911.1145,2.5,0.71542,0.0001,16.40675]
[1744147309462,73.26,76911.8139,2.5,0.71548,0.0001,16.4051]
[1744147314467,73.26,76912.3365,2.5,0.71552,0.0001,16.40406]
[1744147317150,73.27,76912.2271,2.5,0.71551,0.0001,16.40442]
[1744147317175,73.27,76912.2271,2.5,0.71551,0.0001,16.40442]
[1744147318747,73.27,76912.4433,2.5,0.71553,0.0001,16.40395]
[1744147318925,73.27,76912.4433,2.5,0.71553,0.0001,16.40395]
[1744147319258,73.27,76912.4433,2.5,0.71553,0.0001,16.40395]
[1744147319333,73.27,76912.4433,2.5,0.71553,0.0001,16.40391]
[1744147320476,73.27,76943.3118,2.5,0.71848,0.0001,16.32866]
[1744147321477,73.27,76978.2364,2.5,0.72179,9e-05,16.24245]
[1744147322384,73.27,76978.2364,2.5,0.72179,9e-05,16.24245]
[1744147322737,73.27,76978.2364,2.5,0.72179,9e-05,16.24245]
[1744147322774,73.27,76978.2364,2.5,0.72179,9e-05,16.24245]
[1744147323479,73.26,77004.8547,2.5,0.72431,9e-05,16.17599]
[1744147324480,73.27,77016.9213,2.5,0.72544,9e-05,16.14571]
[1744147325481,73.27,77023.5057,2.5,0.72606,9e-05,16.12916]
[1744147326482,73.27,77017.5465,2.5,0.7255,9e-05,16.14419]
[1744147327483,73.27,77025.8382,2.5,0.72628,9e-05,16.12333]
[1744147332488,73.27,77027.1039,2.5,0.72639,9e-05,16.12037]
[1744147337493,73.27,77026.6846,2.5,0.72634,9e-05,16.12165]
[1744147338694,73.27,77024.8808,2.5,0.72617,9e-05,16.12624]
[1744147339495,73.27,77033.8271,2.5,0.72701,9e-05,16.10369]
[1744147340125,73.27,77033.8271,2.5,0.72701,9e-05,16.10369]
[1744147340496,73.28,77041.0092,2.5,0.72767,9e-05,16.08558]
[1744147341497,73.28,77046.4873,2.5,0.72818,9e-05,16.07177]
[1744147343499,73.28,77050.3607,2.5,0.72854,9e-05,16.06212]
[1744147345028,73.28,77051.7679,2.5,0.72867,9e-05,16.05865]
[1744147345501,73.28,77063.9949,2.5,0.7298,9e-05,16.02761]
[1744147345662,73.28,77063.9949,2.5,0.7298,9e-05,16.02761]
[1744147346502,73.28,77076.552,2.5,0.73096,9e-05,15.99563]
[1744147347503,73.29,77082.7132,2.5,0.73153,9e-05,15.98]
[1744147347867,73.29,77082.7132,2.5,0.73153,9e-05,15.98]
[1744147349505,73.29,77076.1989,2.5,0.73091,9e-05,15.9971]
[1744147350506,73.29,77072.4147,2.5,0.73056,9e-05,16.00696]
[1744147351507,73.3,77077.1291,2.5,0.73103,9e-05,15.98985]
[1744147353509,73.3,77071.9495,2.5,0.73054,9e-05,16.00347]
[1744147354510,73.3,77064.9982,2.5,0.72989,9e-05,16.0214]
[1744147355511,73.3,77060.99,2.5,0.72951,9e-05,16.03177]
[1744147358003,73.31,77059.2858,2.5,0.72934,9e-05,16.03637]
[1744147358514,73.31,77057.1254,2.5,0.72914,9e-05,16.042]
[1744147360516,73.31,77045.7481,2.5,0.72807,9e-05,16.07114]
[1744147361517,73.31,77042.1031,2.5,0.72772,9e-05,16.08047]
[1744147362518,73.31,77036.9922,2.5,0.72724,9e-05,16.09349]
[1744147367523,73.32,77036.778,2.5,0.72721,9e-05,16.09436]
[1744147372528,73.32,77036.9547,2.5,0.72722,9e-05,16.09424]
[1744147377533,73.33,77037.1378,2.5,0.72722,9e-05,16.09411]
[1744147382538,73.33,77037.467,2.5,0.72724,9e-05,16.0936]
[1744147387543,73.34,77038.0282,2.5,0.72728,9e-05,16.09251]
[1744147390547,73.34,77033.3657,2.5,0.72684,9e-05,16.10448]
[1744147391547,73.34,77029.4093,2.5,0.72647,9e-05,16.11452]
[1744147393549,73.34,77025.9805,2.5,0.72615,9e-05,16.12324]
[1744147395551,73.34,77021.4562,2.5,0.72572,9e-05,16.13469]
[1744147400556,73.34,77020.9875,2.5,0.72567,9e-05,16.13596]
[1744147404560,73.34,77018.128,2.5,0.7254,9e-05,16.14323]
[1744147406562,73.34,77015.8733,2.5,0.72519,9e-05,16.14891]
[1744147411567,73.34,77015.0803,2.5,0.72516,9e-05,16.14576]
[1744147416572,73.34,77014.8744,2.5,0.72514,9e-05,16.14632]
[1744147421577,73.35,77014.9186,2.5,0.72514,9e-05,16.14624]
[1744147422578,73.35,77010.0726,2.5,0.72468,9e-05,16.1584]
[1744147427583,73.35,77010.4455,2.5,0.72472,9e-05,16.15744]
[1744147433589,73.34,77011.4828,2.5,0.72482,9e-05,16.15482]
[1744147435493,73.35,77015.9076,2.5,0.72523,9e-05,16.14375]
[1744147436500,73.35,77020.5519,2.5,0.72567,9e-05,16.1321]
[1744147437507,73.35,77024.2718,2.5,0.72602,9e-05,16.12278]
[1744147438594,73.35,77026.6596,2.5,0.72624,9e-05,16.1168]
[1744147443599,73.35,77026.8675,2.5,0.72625,9e-05,16.11646]
[1744147449591,73.35,77025.7082,2.5,0.72614,9e-05,16.1196]
[1744147453609,73.35,77022.3232,2.5,0.72581,9e-05,16.12824]
[1744147458614,73.36,77023.6241,2.5,0.72593,9e-05,16.1251]
[1744147463619,73.36,77023.0467,2.5,0.72587,9e-05,16.12669]
[1744147468624,73.36,77024.7497,2.5,0.72603,9e-05,16.12253]
[1744147469625,73.36,77027.2767,2.5,0.72626,9e-05,16.1162]
[1744147473629,73.36,77031.853,2.5,0.72673,9e-05,16.09965]
[1744147475631,73.36,77035.2461,2.5,0.72705,9e-05,16.09119]
[1744147480636,73.37,77036.6176,2.5,0.72716,9e-05,16.08803]
[1744147485641,73.37,77038.4141,2.5,0.72732,9e-05,16.08381]
[1744147490646,73.38,77038.8881,2.5,0.72735,9e-05,16.08295]
[1744147495651,73.38,77038.6984,2.5,0.72732,9e-05,16.08376]
[1744147501657,73.39,77035.9173,2.5,0.72705,9e-05,16.09119]
[1744147502658,73.39,77033.1408,2.5,0.72679,9e-05,16.09825]
[1744147507663,73.39,77031.8495,2.5,0.72666,9e-05,16.10174]
[1744147512668,73.39,77032.4105,2.5,0.7267,9e-05,16.10056]
[1744147517673,73.4,77032.3546,2.5,0.72669,9e-05,16.10094]
[1744147522678,73.4,77031.9783,2.5,0.72665,9e-05,16.10212]
[1744147526682,73.4,77029.6815,2.5,0.72643,9e-05,16.10809]
[1744147531687,73.41,77030.5469,2.5,0.72654,9e-05,16.10094]
[1744147536692,73.41,77031.0052,2.5,0.72658,9e-05,16.10001]
[1744147538694,73.41,77033.4613,2.5,0.72681,9e-05,16.09391]
[1744147543699,73.41,77031.9159,2.5,0.72665,9e-05,16.09804]
[1744147548704,73.42,77030.3265,2.5,0.7265,9e-05,16.10226]
[1744147553709,73.42,77030.0835,2.5,0.72647,9e-05,16.10308]
[1744147558714,73.42,77029.4315,2.5,0.7264,9e-05,16.10492]
[1744147563719,73.42,77029.1203,2.5,0.72636,9e-05,16.1059]
[1744147568724,73.43,77028.7499,2.5,0.72632,9e-05,16.10702]
[1744147573729,73.43,77027.7127,2.5,0.72622,9e-05,16.10981]
[1744147578734,73.43,77026.2222,2.5,0.72607,9e-05,16.11371]
[1744147579735,73.43,77021.775,2.5,0.72566,9e-05,16.12491]
[1744147580736,73.43,77008.053,2.5,0.72437,9e-05,16.15929]
[1744147581420,73.43,77008.053,2.5,0.72437,9e-05,16.15929]
[1744147581738,73.43,77000.4729,2.5,0.72366,9e-05,16.17819]
[1744147582739,73.43,76997.2075,2.5,0.72335,9e-05,16.18628]
[1744147585742,73.43,76988.0241,2.5,0.72249,9e-05,16.20897]
[1744147586743,73.43,76983.1101,2.5,0.72203,9e-05,16.22109]
[1744147587875,73.43,76983.1101,2.5,0.72203,9e-05,16.22109]
[1744147588745,73.42,76972.0929,2.5,0.72099,9e-05,16.24817]
[1744147589746,73.42,76960.2154,2.5,0.71987,9e-05,16.27731]
[1744147590764,73.42,76960.2154,2.5,0.71987,9e-05,16.27731]
[1744147590979,73.42,76960.2154,2.5,0.71987,9e-05,16.27731]
[1744147591748,73.42,76945.7905,2.5,0.71855,0.0001,16.30747]
[1744147592749,73.42,76941.6696,2.5,0.71816,0.0001,16.3175]
[1744147593750,73.42,76939.2551,2.5,0.71793,0.0001,16.32334]
[1744147594292,73.42,76939.2551,2.5,0.71793,0.0001,16.32334]
[1744147594318,73.42,76939.2551,2.5,0.71793,0.0001,16.32334]
[1744147594751,73.42,76937.0888,2.5,0.71773,0.0001,16.32856]
[1744147595393,73.42,76937.0888,2.5,0.71773,0.0001,16.32856]
[1744147595429,73.42,76937.0888,2.5,0.71773,0.0001,16.32856]
[1744147595549,73.42,76937.0888,2.5,0.71773,0.0001,16.32856]
[1744147595549,73.42,76937.0888,2.5,0.71773,0.0001,16.32856]
[1744147595655,73.42,76937.0888,2.5,0.71773,0.0001,16.32856]
[1744147596636,73.42,76937.0888,2.5,0.71773,0.0001,16.32856]
[1744147596753,73.42,76923.723,2.5,0.71645,0.0001,16.36109]
[1744147596904,73.42,76923.723,2.5,0.71645,0.0001,16.36109]
[1744147596911,73.42,76923.723,2.5,0.71645,0.0001,16.36109]
[1744147597754,73.42,76917.8318,2.5,0.71589,0.0001,16.37543]
[1744147598756,73.42,76910.2217,2.5,0.71516,0.0001,16.39386]
[1744147600954,73.42,76909.8979,2.5,0.71512,0.0001,16.39473]
[1744147600985,73.42,76909.8979,2.5,0.71512,0.0001,16.39473]
[1744147601073,73.42,76909.8979,2.5,0.71512,0.0001,16.39473]
[1744147601095,73.42,76909.8979,2.5,0.71512,0.0001,16.39473]
[1744147601101,73.42,76909.8979,2.5,0.71512,0.0001,16.39473]
[1744147601759,73.42,76893.0381,2.5,0.71351,0.0001,16.43534]
[1744147602759,73.42,76884.3614,2.5,0.71267,0.0001,16.45613]
[1744147603760,73.42,76874.1314,2.5,0.71169,0.0001,16.48053]
[1744147606763,73.42,76871.6026,2.5,0.71145,0.0001,16.48649]
[1744147612726,73.42,76874.6968,2.5,0.71175,0.0001,16.47902]
[1744147617143,73.42,76872.8871,2.5,0.71158,0.0001,16.48327]
[1744147617209,73.42,76872.8871,2.5,0.71158,0.0001,16.48327]
[1744147617762,73.42,76872.8871,2.5,0.71158,0.0001,16.48325]
[1744147619776,73.42,76864.5253,2.5,0.71077,0.0001,16.50309]
[1744147620778,73.42,76848.8241,2.5,0.70926,0.0001,16.54012]
[1744147621779,73.41,76844.0442,2.5,0.7088,0.0001,16.55129]
[1744147623781,73.41,76827.5187,2.5,0.70721,0.0001,16.58984]
[1744147624782,73.41,76817.8185,2.5,0.70627,0.0001,16.61233]
[1744147626784,73.4,76806.2511,2.5,0.70516,0.0001,16.63889]
[1744147627785,73.4,76800.3837,2.5,0.70459,0.0001,16.65231]
[1744147629787,73.39,76795.0145,2.5,0.70408,0.0001,16.66435]
[1744147632083,73.39,76795.9906,2.5,0.70419,0.0001,16.66179]
[1744147633791,73.39,76792.7606,2.5,0.70387,0.0001,16.66922]
[1744147634792,73.39,76788.4017,2.5,0.70345,0.0001,16.67923]
[1744147635168,73.39,76788.4017,2.5,0.70345,0.0001,16.67923]
[1744147635793,73.39,76784.7468,2.5,0.70309,0.0001,16.68762]
[1744147636794,73.39,76772.5348,2.5,0.7019,0.0001,16.71562]
[1744147637795,73.39,76767.5749,2.5,0.70141,0.0001,16.72694]
[1744147639364,73.39,76767.5749,2.5,0.70141,0.0001,16.72694]
[1744147639797,73.39,76751.7177,2.5,0.69986,0.0001,16.76293]
[1744147640798,73.39,76739.1968,2.5,0.69863,0.0001,16.79115]
[1744147641183,73.39,76739.1968,2.5,0.69863,0.0001,16.79115]
[1744147641300,73.39,76739.1968,2.5,0.69863,0.0001,16.79115]
[1744147641729,73.39,76739.1968,2.5,0.69863,0.0001,16.79115]
[1744147641745,73.39,76739.1968,2.5,0.69863,0.0001,16.79115]
[1744147642800,73.38,76761.3577,2.5,0.70081,0.0001,16.74092]
[1744147643801,73.39,76770.9057,2.5,0.70174,0.0001,16.71917]
[1744147644802,73.39,76785.8313,2.5,0.7032,0.0001,16.68501]
[1744147644990,73.39,76785.8313,2.5,0.7032,0.0001,16.68501]
[1744147645022,73.39,76785.8313,2.5,0.7032,0.0001,16.68501]
[1744147645803,73.39,76786.9298,2.5,0.70331,0.0001,16.68253]
[1744147649807,73.39,76789.9148,2.5,0.7036,0.0001,16.6756]
[1744147655397,73.38,76790.0397,2.5,0.70367,0.0001,16.66977]
[1744147656435,73.38,76790.0397,2.5,0.70368,0.0001,16.66961]
[1744147656814,73.37,76820.0094,2.5,0.70661,0.0001,16.59983]
[1744147657815,73.37,76825.7043,2.5,0.70717,0.0001,16.58641]
[1744147658816,73.37,76837.1097,2.5,0.70828,0.0001,16.55958]
[1744147659817,73.37,76840.5268,2.5,0.70862,0.0001,16.55147]
[1744147660297,73.37,76840.5268,2.5,0.70862,0.0001,16.55147]
[1744147660818,73.37,76862.1121,2.5,0.71071,0.0001,16.50041]
[1744147661779,73.37,76862.1121,2.5,0.71071,0.0001,16.50041]
[1744147661819,73.36,76868.1082,2.5,0.71129,0.0001,16.48614]
[1744147662820,73.36,76873.1558,2.5,0.71177,0.0001,16.47411]
[1744147663821,73.36,76869.8062,2.5,0.71145,0.0001,16.48208]
[1744147665823,73.36,76872.4209,2.5,0.7117,0.0001,16.47583]
[1744147670828,73.36,76872.4969,2.5,0.71171,0.0001,16.4756]
[1744147674832,73.36,76875.2771,2.5,0.71198,0.0001,16.46894]
[1744147676834,73.36,76879.9888,2.5,0.71243,0.0001,16.4577]
[1744147679837,73.36,76871.7498,2.5,0.71164,0.0001,16.47737]
[1744147680838,73.36,76869.2053,2.5,0.7114,0.0001,16.48342]
[1744147681839,73.36,76864.3621,2.5,0.71093,0.0001,16.49491]
[1744147686259,73.36,76863.182,2.5,0.71082,0.0001,16.4976]
[1744147686844,73.36,76863.1747,2.5,0.71082,0.0001,16.49759]
[1744147691849,73.36,76863.3283,2.5,0.71084,0.0001,16.49708]
[1744147693851,73.36,76858.8985,2.5,0.71041,0.0001,16.50753]
[1744147695853,73.36,76855.4923,2.5,0.71009,0.0001,16.51551]
[1744147696854,73.35,76847.9017,2.5,0.70936,0.0001,16.5334]
[1744147698856,73.35,76842.23,2.5,0.70881,0.0001,16.54663]
[1744147699857,73.35,76836.8022,2.5,0.70829,0.0001,16.55932]
[1744147700858,73.35,76832.5428,2.5,0.70788,0.0001,16.56922]
[1744147705863,73.34,76833.9975,2.5,0.70804,0.0001,16.56533]
[1744147710868,73.33,76841.7304,2.5,0.70881,0.0001,16.5467]
[1744147711869,73.33,76856.3768,2.5,0.71027,0.0001,16.50694]
[1744147712870,73.33,76862.1968,2.5,0.71083,0.0001,16.4931]
[1744147713871,73.33,76864.6383,2.5,0.71107,0.0001,16.48727]
[1744147715873,73.33,76866.951,2.5,0.71129,0.0001,16.48173]
[1744147720878,73.33,76867.2587,2.5,0.71132,0.0001,16.48093]
[1744147725883,73.33,76868.5401,2.5,0.71145,0.0001,16.47782]
[1744147730888,73.33,76869.8064,2.5,0.71157,0.0001,16.47476]
[1744147735893,73.33,76869.7165,2.5,0.71157,0.0001,16.47493]
[1744147740898,73.33,76869.7084,2.5,0.71157,0.0001,16.47492]
[1744147741145,73.33,76869.7084,2.5,0.71157,0.0001,16.47492]
[1744147741899,73.33,76869.7742,2.5,0.71157,0.0001,16.4749]
[1744147746904,73.34,76869.9751,2.5,0.71158,0.0001,16.47468]
[1744147747905,73.33,76867.4614,2.5,0.71134,0.0001,16.48066]
[1744147750908,73.33,76864.9576,2.5,0.7111,0.0001,16.48656]
[1744147755913,73.33,76865.6061,2.5,0.71116,0.0001,16.48491]
[1744147760918,73.33,76864.5101,2.5,0.71106,0.0001,16.48741]
[1744147765923,73.33,76864.4229,2.5,0.71106,0.0001,16.48752]
[1744147771837,73.33,76864.3148,2.5,0.71109,0.0001,16.48253]
[1744147772845,73.33,76859.826,2.5,0.71066,0.0001,16.49317]
[1744147773796,73.33,76859.826,2.5,0.71066,0.0001,16.49317]
[1744147773826,73.33,76859.826,2.5,0.71066,0.0001,16.49317]
[1744147774077,73.33,76859.826,2.5,0.71066,0.0001,16.49313]
[1744147774858,73.33,76859.826,2.5,0.71066,0.0001,16.49308]
[1744147775933,73.32,76851.0533,2.5,0.70982,0.0001,16.51384]
[1744147777881,73.33,76851.0533,2.5,0.70981,0.0001,16.51408]
[1744147778937,73.33,76822.8974,2.5,0.70707,0.0001,16.58042]
[1744147780903,73.33,76814.7116,2.5,0.70627,0.0001,16.59977]
[1744147782917,73.34,76808.4122,2.5,0.70564,0.0001,16.61464]
[1744147784931,73.34,76805.85,2.5,0.70539,0.0001,16.62079]
[1744147787638,73.34,76804.8614,2.5,0.70528,0.0001,16.62328]
[1744147788948,73.35,76807.6116,2.5,0.70554,0.0001,16.61709]
[1744147790672,73.35,76805.5816,2.5,0.70534,0.0001,16.6219]
[1744147790950,73.35,76808.6302,2.5,0.70564,0.0001,16.61492]
[1744147792995,73.35,76808.2578,2.5,0.70559,0.0001,16.616]
[1744147798958,73.36,76808.3642,2.5,0.70558,0.0001,16.61635]
[1744147803963,73.37,76808.5207,2.5,0.70557,0.0001,16.61649]
[1744147805965,73.38,76804.4183,2.5,0.70517,0.0001,16.62624]
[1744147806966,73.38,76798.7728,2.5,0.70461,0.0001,16.63943]
[1744147807967,73.38,76795.5127,2.5,0.70429,0.0001,16.64707]
[1744147810970,73.38,76791.0761,2.5,0.70384,0.0001,16.6576]
[1744147814974,73.39,76779.4566,2.5,0.70269,0.0001,16.68466]
[1744147815976,73.39,76771.5188,2.5,0.70191,0.0001,16.70288]
[1744147816977,73.39,76768.9087,2.5,0.70166,0.0001,16.70889]
[1744147817279,73.39,76768.9087,2.5,0.70166,0.0001,16.70889]
[1744147817978,73.39,76768.1977,2.5,0.70158,0.0001,16.71055]
[1744147818979,73.39,76763.6101,2.5,0.70113,0.0001,16.72104]
[1744147819980,73.39,76759.4744,2.5,0.70073,0.0001,16.73048]
[1744147821982,73.39,76755.8561,2.5,0.70037,0.0001,16.73873]
[1744147822815,73.39,76755.8561,2.5,0.70037,0.0001,16.73873]
[1744147822983,73.39,76749.2786,2.5,0.69972,0.0001,16.75364]
[1744147823984,73.39,76744.2237,2.5,0.69922,0.0001,16.76506]
[1744147824985,73.39,76740.5367,2.5,0.69886,0.0001,16.77336]
[1744147825496,73.39,76740.5367,2.5,0.69886,0.0001,16.77336]
[1744147825506,73.39,76740.5367,2.5,0.69886,0.0001,16.77336]
[1744147826987,73.39,76716.8635,2.5,0.69653,0.0001,16.82633]
[1744147827739,73.39,76716.8635,2.5,0.69653,0.0001,16.82633]
[1744147827761,73.39,76716.8635,2.5,0.69653,0.0001,16.82633]
[1744147828989,73.39,76709.2393,2.5,0.69577,0.0001,16.84334]
[1744147832993,73.39,76706.9409,2.5,0.69559,0.0001,16.8434]
[1744147834995,73.39,76710.6233,2.5,0.69595,0.0001,16.83515]
[1744147840000,73.39,76712.1173,2.5,0.69611,0.0001,16.83168]
[1744147845006,73.38,76710.5815,2.5,0.69596,0.0001,16.83494]
[1744147850012,73.38,76709.3355,2.5,0.69584,0.0001,16.83754]
[1744147853015,73.38,76695.7319,2.5,0.6945,0.0001,16.86757]
[1744147854016,73.38,76691.7708,2.5,0.69411,0.0001,16.87625]
[1744147855017,73.38,76688.6408,2.5,0.6938,0.0001,16.88307]
[1744147860022,73.37,76689.2205,2.5,0.69388,0.0001,16.88143]
[1744147864026,73.36,76691.9662,2.5,0.69416,0.0001,16.8751]
[1744147865027,73.36,76694.4148,2.5,0.69441,0.0001,16.86963]
[1744147866028,73.36,76699.7701,2.5,0.69494,0.0001,16.85773]
[1744147867029,73.36,76704.4982,2.5,0.69541,0.0001,16.84721]
[1744147868030,73.36,76707.8909,2.5,0.69575,0.0001,16.83963]
[1744147869021,73.36,76707.8909,2.5,0.69575,0.0001,16.83963]
[1744147869031,73.36,76710.5,2.5,0.69601,0.0001,16.8338]
[1744147870032,73.36,76712.916,2.5,0.69625,0.0001,16.82838]
[1744147875037,73.36,76714.9646,2.5,0.69646,0.0001,16.82364]
[1744147876714,73.36,76716.5257,2.5,0.69661,0.0001,16.82013]
[1744147877039,73.36,76715.5646,2.5,0.69652,0.0001,16.82225]
[1744147878040,73.36,76718.0512,2.5,0.69677,0.0001,16.81667]
[1744147883045,73.35,76719.3533,2.5,0.6969,0.0001,16.81364]
[1744147888050,73.35,76720.5545,2.5,0.69702,0.0001,16.81084]
[1744147893055,73.35,76721.1246,2.5,0.69712,0.0001,16.80443]
[1744147898060,73.35,76723.5388,2.5,0.69736,0.0001,16.79896]
[1744147901063,73.35,76726.1843,2.5,0.69763,0.0001,16.793]
[1744147906068,73.35,76726.9919,2.5,0.69771,0.0001,16.7912]
[1744147911073,73.35,76724.7722,2.5,0.69749,0.0001,16.7962]
[1744147916078,73.35,76724.6014,2.5,0.69747,0.0001,16.7966]
[1744147921083,73.35,76724.1395,2.5,0.69742,0.0001,16.79764]
[1744147926088,73.35,76724.0248,2.5,0.69741,0.0001,16.79791]
[1744147931093,73.35,76719.5238,2.5,0.69697,0.0001,16.80797]
[1744147932094,73.35,76716.2605,2.5,0.69664,0.0001,16.81525]
[1744147933095,73.35,76711.1197,2.5,0.69614,0.0001,16.82669]
[1744147934096,73.35,76707.191,2.5,0.69575,0.0001,16.8354]
[1744147935097,73.35,76699.6878,2.5,0.69501,0.0001,16.85201]
[1744147936098,73.35,76695.2342,2.5,0.69456,0.0001,16.86183]
[1744147942037,73.34,76693.358,2.5,0.69439,0.0001,16.86571]
[1744147947072,73.34,76693.0295,2.5,0.69437,0.0001,16.86621]
[1744147952107,73.33,76692.7817,2.5,0.69439,0.0001,16.86149]
[1744147957120,73.33,76693.3468,2.5,0.69445,0.0001,16.86002]
[1744147960123,73.32,76712.7309,2.5,0.69639,0.0001,16.81676]
[1744147961124,73.32,76723.3473,2.5,0.69744,0.0001,16.79297]
[1744147962022,73.32,76723.3473,2.5,0.69744,0.0001,16.79297]
[1744147967130,73.32,76725.0919,2.5,0.69762,0.0001,16.78884]
[1744147971134,73.32,76728.4666,2.5,0.69796,0.0001,16.78112]
[1744147973136,73.32,76732.7228,2.5,0.69838,0.0001,16.7715]
[1744147976139,73.32,76737.576,2.5,0.69886,0.0001,16.76051]
[1744147977140,73.32,76743.956,2.5,0.69949,0.0001,16.74609]
[1744147980505,73.32,76744.5983,2.5,0.69956,0.0001,16.74465]
[1744147981146,73.32,76752.4354,2.5,0.70033,0.0001,16.7269]
[1744147982140,73.32,76752.4354,2.5,0.70033,0.0001,16.7269]
[1744147982695,73.32,76752.4354,2.5,0.70033,0.0001,16.7269]
[1744147983148,73.32,76767.6853,2.5,0.70183,0.0001,16.69219]
[1744147984149,73.32,76790.4548,2.5,0.70405,0.0001,16.63996]
[1744147984337,73.32,76790.4548,2.5,0.70405,0.0001,16.64011]
[1744147985344,73.33,76810.9767,2.5,0.70605,0.0001,16.59268]
[1744147986351,73.33,76821.6129,2.5,0.70708,0.0001,16.56803]
[1744147989372,73.33,76829.2033,2.5,0.70781,0.0001,16.5504]
[1744147990379,73.33,76833.6941,2.5,0.70824,0.0001,16.53991]
[1744147995414,73.33,76832.4325,2.5,0.70812,0.0001,16.54278]
[1744147998169,73.33,76840.8727,2.5,0.70895,0.0001,16.52285]
[1744147999749,73.33,76841.1126,2.5,0.70897,0.0001,16.52226]
[1744147999871,73.33,76841.1126,2.5,0.70897,0.0001,16.52226]
[1744148001172,73.33,76851.6681,2.5,0.70999,0.0001,16.49731]
[1744148002208,73.33,76851.6681,2.5,0.70999,0.0001,16.49731]
[1744148002471,73.33,76851.6681,2.5,0.70999,0.0001,16.49731]
[1744148003269,73.33,76851.6681,2.5,0.70999,0.0001,16.49731]
[1744148003478,73.33,76851.6681,2.5,0.70999,0.0001,16.49727]
[1744148004470,73.33,76851.6681,2.5,0.70999,0.0001,16.49727]
[1744148004796,73.33,76851.6681,2.5,0.70999,0.0001,16.49727]
[1744148004851,73.33,76851.6681,2.5,0.70999,0.0001,16.49725]
[1744148005495,73.33,76859.5708,2.5,0.71076,0.0001,16.47849]
[1744148006500,73.33,76863.3689,2.5,0.71113,0.0001,16.46945]
[1744148007507,73.33,76866.2531,2.5,0.71141,0.0001,16.46259]
[1744148008514,73.33,76870.2543,2.5,0.71179,0.0001,16.45305]
[1744148010528,73.33,76876.423,2.5,0.71239,0.0001,16.43835]
[1744148013549,73.33,76879.4674,2.5,0.71272,0.0001,16.42602]
[1744148014556,73.33,76881.9384,2.5,0.71296,0.0001,16.42013]
[1744148019591,73.33,76881.2013,2.5,0.71288,0.0001,16.42205]
[1744148025199,73.33,76879.4574,2.5,0.71271,0.0001,16.42637]
[1744148026640,73.33,76872.7107,2.5,0.71206,0.0001,16.44251]
[1744148027647,73.33,76867.1477,2.5,0.71152,0.0001,16.45577]
[1744148028654,73.33,76862.0709,2.5,0.71103,0.0001,16.46784]
[1744148033690,73.33,76862.9029,2.5,0.71111,0.0001,16.46581]
[1744148034697,73.33,76866.4469,2.5,0.71145,0.0001,16.45738]
[1744148035704,73.33,76873.5951,2.5,0.71214,0.0001,16.44035]
[1744148036711,73.33,76878.4518,2.5,0.71261,0.0001,16.42876]
[1744148038212,73.33,76881.4376,2.5,0.7129,0.0001,16.42164]
[1744148043760,73.34,76882.5317,2.5,0.713,0.0001,16.41921]
[1744148045774,73.34,76886.0007,2.5,0.71333,0.0001,16.41097]
[1744148046781,73.34,76888.9167,2.5,0.71361,0.0001,16.40401]
[1744148051816,73.34,76888.9677,2.5,0.7136,0.0001,16.40413]
[1744148056851,73.35,76889.9758,2.5,0.71369,0.0001,16.40195]
[1744148061105,73.35,76889.0659,2.5,0.7136,0.0001,16.40427]
[1744148061190,73.35,76889.0659,2.5,0.7136,0.0001,16.40432]
[1744148062893,73.35,76889.3751,2.5,0.71362,0.0001,16.40373]
[1744148064907,73.36,76914.0883,2.5,0.71598,0.0001,16.34428]
[1744148066921,73.36,76918.3378,2.5,0.71638,0.0001,16.33419]
[1744148067928,73.36,76915.8911,2.5,0.71615,0.0001,16.34023]
[1744148068935,73.36,76912.7894,2.5,0.71585,0.0001,16.34784]
[1744148069942,73.36,76905.2647,2.5,0.71512,0.0001,16.36613]
[1744148070949,73.36,76902.7125,2.5,0.71487,0.0001,16.37237]
[1744148075984,73.37,76901.9871,2.5,0.71483,0.0001,16.36937]
[1744148081021,73.38,76902.487,2.5,0.71487,0.0001,16.36855]
[1744148083035,73.38,76907.4425,2.5,0.71533,0.0001,16.35678]
[1744148084042,73.38,76916.4888,2.5,0.7162,0.0001,16.33498]
[1744148086056,73.38,76919.2636,2.5,0.71645,0.0001,16.32848]
[1744148091091,73.39,76922.1005,2.5,0.7167,0.0001,16.3222]
[1744148095119,73.4,76930.7638,2.5,0.71751,0.0001,16.30164]
[1744148098140,73.41,76927.9294,2.5,0.71723,0.0001,16.30895]
[1744148099147,73.41,76922.0006,2.5,0.71666,0.0001,16.32349]
[1744148100154,73.41,76919.6737,2.5,0.71643,0.0001,16.32926]
[1744148105189,73.42,76921.6083,2.5,0.71659,0.0001,16.32516]
[1744148109074,73.42,76922.2654,2.5,0.71664,0.0001,16.32392]
[1744148111231,73.43,76931.5923,2.5,0.71752,0.0001,16.30165]
[1744148113245,73.44,76936.7274,2.5,0.718,0.0001,16.28943]
[1744148118280,73.45,76935.3024,2.5,0.71783,0.0001,16.29368]
[1744148120294,73.45,76931.6752,2.5,0.71748,0.0001,16.3028]
[1744148122297,73.45,76927.3385,2.5,0.71705,0.0001,16.31362]
[1744148127302,73.46,76925.7148,2.5,0.71688,0.0001,16.31819]
[1744148132307,73.47,76926.7075,2.5,0.71699,0.0001,16.31125]
[1744148136311,73.48,76921.2726,2.5,0.71646,0.0001,16.32493]
[1744148137312,73.48,76916.0706,2.5,0.71595,0.0001,16.33764]
[1744148143318,73.49,76916.4294,2.5,0.71597,0.0001,16.33737]
[1744148146476,73.5,76919.8166,2.5,0.71628,0.0001,16.32958]
[1744148148490,73.5,76916.9255,2.5,0.71599,0.0001,16.33677]
[1744148150504,73.5,76914.1539,2.5,0.71572,0.0001,16.34366]
[1744148154532,73.51,76909.9987,2.5,0.71531,0.0001,16.35404]
[1744148157553,73.51,76907.5918,2.5,0.71507,0.0001,16.36007]
[1744148160253,73.51,76906.8275,2.5,0.715,0.0001,16.36198]
[1744148161582,73.52,76902.5037,2.5,0.71457,0.0001,16.37258]
[1744148162589,73.52,76899.0062,2.5,0.71424,0.0001,16.38105]
[1744148164296,73.52,76899.0062,2.5,0.71424,0.0001,16.38105]
[1744148164592,73.52,76912.033,2.5,0.71548,0.0001,16.34975]
[1744148165593,73.52,76925.3766,2.5,0.71675,0.0001,16.31766]
[1744148166594,73.52,76933.6723,2.5,0.71754,0.0001,16.29763]
[1744148167595,73.52,76939.9337,2.5,0.71813,0.0001,16.28253]
[1744148170598,73.53,76942.2198,2.5,0.71833,0.0001,16.27741]
[1744148174602,73.54,76945.1756,2.5,0.71859,0.0001,16.27083]
[1744148179607,73.55,76946.1392,2.5,0.71865,0.0001,16.2693]
[1744148180608,73.56,76949.2474,2.5,0.71894,0.0001,16.26187]
[1744148185613,73.57,76950.2005,2.5,0.719,0.0001,16.26041]
[1744148190618,73.58,76950.1765,2.5,0.71897,0.0001,16.26133]
[1744148195623,73.59,76949.1613,2.5,0.71888,0.0001,16.2595]
[1744148196890,73.59,76949.1613,2.5,0.71888,0.0001,16.2595]
[1744148197625,73.6,76944.1308,2.5,0.71839,0.0001,16.27211]
[1744148198626,73.6,76937.3215,2.5,0.71774,0.0001,16.28885]
[1744148199627,73.6,76932.0498,2.5,0.71723,0.0001,16.30179]
[1744148202630,73.61,76935.6448,2.5,0.71756,0.0001,16.29343]
[1744148207635,73.62,76935.3222,2.5,0.71751,0.0001,16.29488]
[1744148209362,73.62,76935.3222,2.5,0.71751,0.0001,16.29488]
[1744148209637,73.62,76944.252,2.5,0.71835,0.0001,16.27343]
[1744148210638,73.62,76950.8613,2.5,0.71897,0.0001,16.25738]
[1744148211639,73.62,76955.2844,2.5,0.71939,9e-05,16.24666]
[1744148216644,73.63,76956.169,2.5,0.71945,9e-05,16.245]
[1744148221649,73.65,76956.5308,2.5,0.71946,9e-05,16.24503]
[1744148226654,73.66,76956.8626,2.5,0.71946,9e-05,16.24498]
[1744148231659,73.67,76956.0779,2.5,0.71936,9e-05,16.24751]
[1744148236664,73.68,76950.971,2.5,0.71885,9e-05,16.26085]
[1744148237665,73.68,76942.9158,2.5,0.71808,0.0001,16.28063]
[1744148238666,73.68,76939.3837,2.5,0.71774,0.0001,16.28935]
[1744148240668,73.69,76937.1845,2.5,0.71752,0.0001,16.29495]
[1744148244672,73.69,76934.7795,2.5,0.71727,0.0001,16.30128]
[1744148249677,73.7,76933.4913,2.5,0.71713,0.0001,16.30498]
[1744148254682,73.71,76932.1065,2.5,0.71702,0.0001,16.30376]
[1744148256684,73.71,76941.9757,2.5,0.71795,0.0001,16.28005]
[1744148257685,73.72,76949.9064,2.5,0.7187,9e-05,16.26089]
[1744148262690,73.73,76950.6248,2.5,0.71874,9e-05,16.2598]
[1744148267695,73.74,76949.6432,2.5,0.71862,9e-05,16.26297]
[1744148269905,73.74,76949.5753,2.5,0.7186,9e-05,16.26344]
[1744148270698,73.74,76939.6665,2.5,0.71766,0.0001,16.28767]
[1744148271699,73.75,76930.4572,2.5,0.71678,0.0001,16.31009]
[1744148273701,73.75,76906.1141,2.5,0.71445,0.0001,16.36884]
[1744148274702,73.75,76901.2609,2.5,0.71398,0.0001,16.38049]
[1744148276704,73.75,76898.7901,2.5,0.71374,0.0001,16.38646]
[1744148281709,73.75,76898.102,2.5,0.71367,0.0001,16.38822]
[1744148283286,73.75,76898.0602,2.5,0.71367,0.0001,16.38835]
[1744148283310,73.75,76898.0602,2.5,0.71367,0.0001,16.38835]
[1744148285063,73.75,76897.7577,2.5,0.71364,0.0001,16.38912]
[1744148285713,73.75,76896.8346,2.5,0.71355,0.0001,16.39134]
[1744148286714,73.75,76892.9533,2.5,0.71318,0.0001,16.40062]
[1744148291719,73.75,76891.4332,2.5,0.71303,0.0001,16.4043]
[1744148292720,73.75,76884.9474,2.5,0.71241,0.0001,16.41973]
[1744148297721,73.75,76884.6915,2.5,0.71238,0.0001,16.42031]
[1744148302730,73.75,76885.0032,2.5,0.71241,0.0001,16.41953]
[1744148307735,73.75,76885.0755,2.5,0.71242,0.0001,16.41932]
[1744148308547,73.75,76885.0755,2.5,0.71242,0.0001,16.41932]
[1744148308622,73.75,76885.0755,2.5,0.71242,0.0001,16.41932]
[1744148310636,73.75,76892.4906,2.5,0.71313,0.0001,16.40171]
[1744148311643,73.75,76904.6649,2.5,0.71434,0.0001,16.36755]
[1744148312650,73.75,76916.5156,2.5,0.71547,0.0001,16.33916]
[1744148314664,73.76,76911.1027,2.5,0.71495,0.0001,16.35226]
[1744148315718,73.76,76911.1027,2.5,0.71495,0.0001,16.35226]
[1744148315743,73.76,76900.7917,2.5,0.71396,0.0001,16.37701]
[1744148318692,73.76,76896.0976,2.5,0.71351,0.0001,16.38829]
[1744148319699,73.76,76892.9976,2.5,0.71321,0.0001,16.3957]
[1744148320706,73.76,76890.5567,2.5,0.71298,0.0001,16.40152]
[1744148321713,73.76,76886.012,2.5,0.71254,0.0001,16.41233]
[1744148326748,73.76,76886.693,2.5,0.71261,0.0001,16.41071]
[1744148331760,73.76,76887.2634,2.5,0.71266,0.0001,16.40935]
[1744148336765,73.76,76888.4055,2.5,0.71277,0.0001,16.40665]
[1744148341770,73.76,76888.5958,2.5,0.71279,0.0001,16.40621]
[1744148343606,73.76,76888.7547,2.5,0.7128,0.0001,16.40584]
[1744148344774,73.76,76871.7225,2.5,0.71117,0.0001,16.44622]
[1744148345775,73.76,76859.9258,2.5,0.71003,0.0001,16.47399]
[1744148346776,73.75,76856.9674,2.5,0.70975,0.0001,16.48088]
[1744148347777,73.75,76854.3514,2.5,0.7095,0.0001,16.48696]
[1744148352782,73.75,76852.0037,2.5,0.70929,0.0001,16.49209]
[1744148354784,73.75,76865.5737,2.5,0.7106,0.0001,16.46003]
[1744148355785,73.74,76880.9561,2.5,0.71208,0.0001,16.4236]
[1744148356786,73.74,76887.6361,2.5,0.71273,0.0001,16.40772]
[1744148361791,73.75,76893.834,2.5,0.71332,0.0001,16.39297]
[1744148366796,73.75,76895.8246,2.5,0.71351,0.0001,16.38833]
[1744148371801,73.75,76895.2804,2.5,0.71349,0.0001,16.38459]
[1744148376806,73.75,76895.0395,2.5,0.71347,0.0001,16.38529]
[1744148377807,73.75,76892.5158,2.5,0.71322,0.0001,16.39133]
[1744148378964,73.75,76892.3886,2.5,0.71321,0.0001,16.39164]
[1744148379809,73.75,76882.4559,2.5,0.71226,0.0001,16.41528]
[1744148380810,73.75,76876.1346,2.5,0.71165,0.0001,16.43026]
[1744148385815,73.75,76877.4706,2.5,0.71178,0.0001,16.42699]
[1744148390820,73.75,76877.3137,2.5,0.71177,0.0001,16.42727]
[1744148391821,73.75,76874.9241,2.5,0.71154,0.0001,16.43291]
[1744148396396,73.75,76873.6072,2.5,0.71142,0.0001,16.43592]
[1744148396434,73.75,76873.6072,2.5,0.71142,0.0001,16.43592]
[1744148397673,73.75,76873.6072,2.5,0.71142,0.0001,16.43592]
[1744148397772,73.74,76873.6072,2.5,0.71142,0.0001,16.4359]
[1744148398828,73.75,76896.7756,2.5,0.71364,0.0001,16.38081]
[1744148401831,73.75,76889.7571,2.5,0.71297,0.0001,16.39762]
[1744148402832,73.75,76885.4094,2.5,0.71255,0.0001,16.40797]
[1744148407839,73.75,76884.2696,2.5,0.71244,0.0001,16.41067]
[1744148412844,73.75,76885.1121,2.5,0.71252,0.0001,16.40866]
[1744148416848,73.75,76888.4076,2.5,0.71284,0.0001,16.40082]
[1744148418850,73.75,76890.8529,2.5,0.71307,0.0001,16.39502]
[1744148420852,73.75,76893.4288,2.5,0.71332,0.0001,16.38891]
[1744148425857,73.75,76895.277,2.5,0.71349,0.0001,16.3846]
[1744148427859,73.75,76898.5575,2.5,0.7138,0.0001,16.37681]
[1744148428157,73.75,76898.5575,2.5,0.7138,0.0001,16.37681]
[1744148428860,73.75,76900.7158,2.5,0.71401,0.0001,16.37169]
[1744148430862,73.75,76903.0111,2.5,0.71423,0.0001,16.36627]
[1744148431043,73.75,76903.0111,2.5,0.71423,0.0001,16.36627]
[1744148431863,73.75,76903.3411,2.5,0.7143,0.0001,16.36038]
[1744148433865,73.75,76907.647,2.5,0.71471,0.0001,16.35016]
[1744148437869,73.76,76915.3168,2.5,0.71543,0.0001,16.33196]
[1744148438379,73.76,76915.3168,2.5,0.71543,0.0001,16.33196]
[1744148438870,73.76,76920.5515,2.5,0.71593,0.0001,16.31944]
[1744148439871,73.76,76925.5744,2.5,0.71641,0.0001,16.30741]
[1744148440872,73.76,76928.1297,2.5,0.71665,0.0001,16.30134]
[1744148441873,73.76,76933.3897,2.5,0.71714,0.0001,16.28873]
[1744148446878,73.77,76936.5628,2.5,0.71742,0.0001,16.28163]
[1744148448880,73.78,76940.0385,2.5,0.71775,0.0001,16.27345]
[1744148453885,73.79,76941.2404,2.5,0.71784,0.0001,16.27119]
[1744148458890,73.79,76942.2187,2.5,0.71792,0.0001,16.26913]
[1744148459891,73.79,76945.4421,2.5,0.71822,0.0001,16.26137]
[1744148464896,73.8,76948.1449,2.5,0.71846,9e-05,16.25516]
[1744148465897,73.8,76950.5718,2.5,0.71869,9e-05,16.24933]
[1744148470756,73.8,76952.822,2.5,0.7189,9e-05,16.24402]
[1744148472812,73.8,76952.7119,2.5,0.71889,9e-05,16.24431]
[1744148472881,73.8,76952.7119,2.5,0.71889,9e-05,16.24433]
[1744148474784,73.8,76956.9236,2.5,0.7193,9e-05,16.23379]
[1744148475148,73.8,76956.9236,2.5,0.7193,9e-05,16.23379]
[1744148475910,73.8,76986.192,2.5,0.72207,9e-05,16.16187]
[1744148476742,73.8,76986.192,2.5,0.72207,9e-05,16.16187]
[1744148476798,73.79,76986.192,2.5,0.72207,9e-05,16.1618]
[1744148476921,73.79,76986.192,2.5,0.72207,9e-05,16.1618]
[1744148477627,73.79,76986.192,2.5,0.72207,9e-05,16.1618]
[1744148477805,73.79,76986.192,2.5,0.72207,9e-05,16.16175]
[1744148478812,73.79,77000.9532,2.5,0.72346,9e-05,16.1252]
[1744148479819,73.79,77004.9272,2.5,0.72384,9e-05,16.11531]
[1744148480826,73.79,77009.2624,2.5,0.72425,9e-05,16.10451]
[1744148483847,73.79,77013.5846,2.5,0.72465,9e-05,16.0937]
[1744148484854,73.79,77018.5151,2.5,0.72512,9e-05,16.08142]
[1744148485861,73.79,77024.4215,2.5,0.72567,9e-05,16.06668]
[1744148488567,73.79,77023.6055,2.5,0.72559,9e-05,16.06874]
[1744148488884,73.79,77023.6055,2.5,0.72559,9e-05,16.06874]
[1744148489418,73.79,77023.6055,2.5,0.72559,9e-05,16.06874]
[1744148489891,73.79,77023.6055,2.5,0.72559,9e-05,16.06873]
[1744148490899,73.79,76981.855,2.5,0.72167,9e-05,16.17232]
[1744148491905,73.79,76964.0624,2.5,0.72003,9e-05,16.21085]
[1744148492912,73.79,76956.1404,2.5,0.71928,9e-05,16.23022]
[1744148493919,73.79,76950.2667,2.5,0.71872,9e-05,16.24453]
[1744148494926,73.79,76947.416,2.5,0.71845,9e-05,16.25146]
[1744148495930,73.79,76954.9958,2.5,0.71917,9e-05,16.233]
[1744148497932,73.79,76952.1179,2.5,0.71891,9e-05,16.23971]
[1744148498933,73.79,76954.9355,2.5,0.71918,9e-05,16.23275]
[1744148499934,73.79,76957.3018,2.5,0.71941,9e-05,16.2269]
[1744148500935,73.78,76960.5477,2.5,0.71972,9e-05,16.21883]
[1744148501936,73.78,76966.7565,2.5,0.72031,9e-05,16.2035]
[1744148502937,73.78,76976.7964,2.5,0.72126,9e-05,16.17874]
[1744148504532,73.78,76977.1621,2.5,0.7213,9e-05,16.17774]
[1744148508943,73.77,76979.4127,2.5,0.72153,9e-05,16.1717]
[1744148509944,73.77,76986.1026,2.5,0.72217,9e-05,16.15512]
[1744148511946,73.77,76988.5836,2.5,0.72241,9e-05,16.14885]
[1744148516951,73.76,76995.2655,2.5,0.72305,9e-05,16.13197]
[1744148517952,73.76,77000.9725,2.5,0.72359,9e-05,16.11778]
[1744148518953,73.76,77004.3312,2.5,0.7239,9e-05,16.1094]
[1744148520955,73.76,77008.3863,2.5,0.72429,9e-05,16.09927]
[1744148525960,73.76,77007.5181,2.5,0.72421,9e-05,16.10131]
[1744148530965,73.76,77008.1917,2.5,0.72428,9e-05,16.09951]
[1744148535970,73.76,77008.2959,2.5,0.72429,9e-05,16.09913]
[1744148538821,73.76,77008.164,2.5,0.72428,9e-05,16.09942]
[1744148539974,73.76,77013.6655,2.5,0.7248,9e-05,16.08568]
[1744148540975,73.76,77020.1143,2.5,0.7254,9e-05,16.06959]
[1744148541976,73.76,77023.3407,2.5,0.72571,9e-05,16.06154]
[1744148544979,73.76,77025.6104,2.5,0.72592,9e-05,16.05592]
[1744148549984,73.76,77027.3257,2.5,0.72607,9e-05,16.05174]
[1744148554989,73.76,77027.7058,2.5,0.72615,9e-05,16.04573]
[1744148556943,73.76,77027.7058,2.5,0.72615,9e-05,16.04573]
[1744148556991,73.76,77015.925,2.5,0.72504,9e-05,16.07522]
[1744148557992,73.76,77007.9478,2.5,0.72429,9e-05,16.09508]
[1744148560995,73.76,77001.5605,2.5,0.7237,9e-05,16.11087]
[1744148566000,73.76,76999.5588,2.5,0.72351,9e-05,16.11564]
[1744148570005,73.75,76996.8555,2.5,0.72327,9e-05,16.12217]
[1744148574009,73.75,77008.0468,2.5,0.72432,9e-05,16.0942]
[1744148575010,73.75,77015.0379,2.5,0.72498,9e-05,16.07678]
[1744148576013,73.75,77020.3443,2.5,0.72548,9e-05,16.06353]
[1744148581018,73.75,77017.9979,2.5,0.72526,9e-05,16.06945]
[1744148583020,73.75,77015.5054,2.5,0.72502,9e-05,16.07568]
[1744148588025,73.75,77012.8814,2.5,0.72478,9e-05,16.0822]
[1744148593030,73.75,77011.2368,2.5,0.72462,9e-05,16.08625]
[1744148596033,73.75,77007.4095,2.5,0.72427,9e-05,16.09574]
[1744148598035,73.75,77004.587,2.5,0.724,9e-05,16.10271]
[1744148599036,73.75,76998.284,2.5,0.72341,9e-05,16.11832]
[1744148602039,73.75,76995.5403,2.5,0.72316,9e-05,16.12498]
[1744148603169,73.75,76995.7949,2.5,0.72318,9e-05,16.1243]
[1744148604041,73.75,76993.9466,2.5,0.72301,9e-05,16.12883]
[1744148607044,73.74,76990.2093,2.5,0.72266,9e-05,16.13791]
[1744148609046,73.74,76987.5603,2.5,0.72242,9e-05,16.14433]
[1744148610047,73.74,76984.0702,2.5,0.72209,9e-05,16.15288]
[1744148615052,73.73,76982.8786,2.5,0.72204,9e-05,16.15026]
[1744148619056,73.73,76980.4653,2.5,0.72182,9e-05,16.15589]
[1744148624061,73.72,76980.3336,2.5,0.72182,9e-05,16.15581]
[1744148629066,73.72,76978.9631,2.5,0.72171,9e-05,16.15878]
[1744148632069,73.71,76973.897,2.5,0.72124,9e-05,16.17099]
[1744148635072,73.71,76969.7386,2.5,0.72085,9e-05,16.18093]
[1744148636073,73.71,76959.6085,2.5,0.7199,9e-05,16.20567]
[1744148637074,73.71,76953.712,2.5,0.71934,9e-05,16.21996]
[1744148641951,73.7,76961.5069,2.5,0.72011,9e-05,16.20021]
[1744148642958,73.7,76967.9779,2.5,0.72072,9e-05,16.18424]
[1744148643965,73.69,76975.6478,2.5,0.72145,9e-05,16.16527]
[1744148646987,73.69,76980.658,2.5,0.72194,9e-05,16.15267]
[1744148652022,73.69,76980.9581,2.5,0.72198,9e-05,16.15155]
[1744148657057,73.68,76979.944,2.5,0.7219,9e-05,16.15367]
[1744148661085,73.68,76975.3907,2.5,0.72148,9e-05,16.16458]
[1744148666107,73.67,76974.3314,2.5,0.72139,9e-05,16.16676]
[1744148671112,73.66,76983.1815,2.5,0.72229,9e-05,16.1393]
[1744148672113,73.66,76987.5538,2.5,0.7227,9e-05,16.12842]
[1744148677118,73.66,76985.9705,2.5,0.72256,9e-05,16.13208]
[1744148682123,73.66,76990.2166,2.5,0.72297,9e-05,16.12129]
[1744148683124,73.65,76999.1629,2.5,0.72382,9e-05,16.09904]
[1744148684125,73.65,77004.3322,2.5,0.72431,9e-05,16.08615]
[1744148685126,73.65,77006.4803,2.5,0.72451,9e-05,16.08079]
[1744148689130,73.65,77009.2599,2.5,0.72477,9e-05,16.07385]
[1744148691132,73.65,77016.3049,2.5,0.72543,9e-05,16.05626]
[1744148694135,73.66,77019.7846,2.5,0.72576,9e-05,16.04761]
[1744148695136,73.66,77022.9445,2.5,0.72605,9e-05,16.03973]
[1744148698139,73.66,77025.0329,2.5,0.72624,9e-05,16.03461]
[1744148702143,73.66,77028.7771,2.5,0.72659,9e-05,16.02538]
[1744148703144,73.66,77032.4052,2.5,0.72693,9e-05,16.01632]
[1744148704145,73.66,77035.2316,2.5,0.72719,9e-05,16.00927]
[1744148708149,73.67,77037.8484,2.5,0.72742,9e-05,16.00297]
[1744148713154,73.67,77037.4903,2.5,0.72738,9e-05,16.00423]
[1744148718159,73.68,77037.2276,2.5,0.72734,9e-05,16.00525]
[1744148720953,73.68,77037.111,2.5,0.72733,9e-05,16.00568]
[1744148721054,73.68,77037.111,2.5,0.72732,9e-05,16.00575]
[1744148722163,73.68,77032.918,2.5,0.72693,9e-05,16.01636]
[1744148727168,73.68,77031.8842,2.5,0.72682,9e-05,16.01925]
[1744148732173,73.69,77031.9268,2.5,0.72686,9e-05,16.01422]
[1744148737178,73.69,77030.8671,2.5,0.72675,9e-05,16.01716]
[1744148742183,73.69,77030.3162,2.5,0.72669,9e-05,16.01881]
[1744148747188,73.7,77026.296,2.5,0.72631,9e-05,16.02916]
[1744148752193,73.7,77022.1512,2.5,0.72591,9e-05,16.03974]
[1744148756197,73.7,77019.0776,2.5,0.72562,9e-05,16.04754]
[1744148756496,73.7,77019.0776,2.5,0.72562,9e-05,16.04754]
[1744148757199,73.7,77014.0899,2.5,0.72515,9e-05,16.06003]
[1744148758200,73.7,77010.4964,2.5,0.72481,9e-05,16.069]
[1744148759201,73.7,77006.9159,2.5,0.72447,9e-05,16.07793]
[1744148761203,73.7,76999.5418,2.5,0.72378,9e-05,16.09625]
[1744148762204,73.7,76994.7631,2.5,0.72333,9e-05,16.10808]
[1744148765207,73.7,76992.4707,2.5,0.72312,9e-05,16.11365]
[1744148769211,73.7,76990.24,2.5,0.72292,9e-05,16.11899]
[1744148770212,73.7,76985.2919,2.5,0.72245,9e-05,16.13119]
[1744148772214,73.69,76982.862,2.5,0.72223,9e-05,16.13707]
[1744148774216,73.69,76979.0349,2.5,0.72187,9e-05,16.14638]
[1744148775217,73.69,76975.8673,2.5,0.72157,9e-05,16.15412]
[1744148777219,73.69,76973.109,2.5,0.72132,9e-05,16.16074]
[1744148782224,73.68,76971.1637,2.5,0.72115,9e-05,16.16508]
[1744148785227,73.68,76968.5089,2.5,0.72091,9e-05,16.17133]
[1744148790232,73.67,76967.0529,2.5,0.72079,9e-05,16.17441]
[1744148795237,73.66,76958.1745,2.5,0.72001,0.0001,16.19053]
[1744148797239,73.66,76955.7985,2.5,0.71979,0.0001,16.19612]
[1744148802244,73.65,76952.7269,2.5,0.71952,0.0001,16.20302]
[1744148808118,73.64,76954.5103,2.5,0.71972,0.0001,16.19792]
[1744148809125,73.64,76968.7892,2.5,0.72107,9e-05,16.16277]
[1744148810132,73.64,76981.6283,2.5,0.72229,9e-05,16.13101]
[1744148812255,73.64,76986.3829,2.5,0.72274,9e-05,16.11913]
[1744148816174,73.63,76991.2805,2.5,0.72321,9e-05,16.10683]
[1744148817181,73.63,76996.1855,2.5,0.72368,9e-05,16.09462]
[1744148818188,73.63,76999.1624,2.5,0.72396,9e-05,16.0872]
[1744148823223,73.63,77001.3861,2.5,0.72417,9e-05,16.08159]
[1744148826248,73.63,77004.3498,2.5,0.72445,9e-05,16.07418]
[1744148831275,73.63,77004.9104,2.5,0.7245,9e-05,16.07278]
[1744148834278,73.63,76999.9269,2.5,0.72403,9e-05,16.08519]
[1744148836280,73.63,76994.543,2.5,0.72353,9e-05,16.09855]
[1744148837281,73.63,76989.5107,2.5,0.72305,9e-05,16.11101]
[1744148838282,73.63,76987.3313,2.5,0.72285,9e-05,16.11638]
[1744148843287,73.63,76986.8723,2.5,0.72281,9e-05,16.11729]
[1744148848292,73.62,76984.7298,2.5,0.72262,9e-05,16.12238]
[1744148853297,73.62,76982.0854,2.5,0.72242,9e-05,16.12349]
[1744148858302,73.62,76981.759,2.5,0.7224,9e-05,16.12403]
[1744148863307,73.61,76981.3456,2.5,0.72237,9e-05,16.12479]
[1744148868312,73.61,76981.2346,2.5,0.72237,9e-05,16.1248]
[1744148873317,73.61,76982.5847,2.5,0.72251,9e-05,16.12119]
[1744148877322,73.6,76986.762,2.5,0.72291,9e-05,16.11065]
[1744148881325,73.6,76989.3194,2.5,0.72315,9e-05,16.10416]
[1744148884328,73.6,76991.7223,2.5,0.72338,9e-05,16.0981]
[1744148889333,73.6,76991.7062,2.5,0.72339,9e-05,16.098]
[1744148894338,73.6,76992.2261,2.5,0.72344,9e-05,16.09659]
[1744148899344,73.6,76992.8154,2.5,0.7235,9e-05,16.09501]
[1744148901346,73.59,76997.7026,2.5,0.72396,9e-05,16.08281]
[1744148902347,73.59,77002.4529,2.5,0.72441,9e-05,16.07096]
[1744148907352,73.59,77003.6195,2.5,0.72452,9e-05,16.06807]
[1744148912357,73.6,77003.8467,2.5,0.72459,9e-05,16.06233]
[1744148917362,73.6,77004.7408,2.5,0.72467,9e-05,16.06014]
[1744148922367,73.6,77003.3226,2.5,0.72453,9e-05,16.06372]
[1744148927372,73.6,77003.8151,2.5,0.72458,9e-05,16.06253]
[1744148931376,73.6,77005.9734,2.5,0.72478,9e-05,16.05718]
[1744148935380,73.6,77010.2053,2.5,0.72518,9e-05,16.04666]
[1744148936381,73.6,77017.0314,2.5,0.72582,9e-05,16.0296]
[1744148937382,73.6,77023.2317,2.5,0.7264,9e-05,16.01408]
[1744148938383,73.6,77028.5287,2.5,0.7269,9e-05,16.00082]
[1744148940385,73.6,77032.1733,2.5,0.72723,9e-05,15.99179]
[1744148941574,73.6,77032.5229,2.5,0.72726,9e-05,15.99099]
[1744148941711,73.6,77032.5229,2.5,0.72726,9e-05,15.99099]
[1744148942266,73.6,77032.5229,2.5,0.72726,9e-05,15.99099]
[1744148942296,73.61,77032.5229,2.5,0.72726,9e-05,15.99108]
[1744148943388,73.61,77043.0705,2.5,0.72824,9e-05,15.96454]
[1744148948393,73.61,77044.0511,2.5,0.72832,9e-05,15.96261]
[1744148953398,73.62,77044.9023,2.5,0.72838,9e-05,15.96101]
[1744148956401,73.63,77047.423,2.5,0.7286,9e-05,15.95497]
[1744148961406,73.63,77048.3666,2.5,0.72867,9e-05,15.95317]
[1744148966105,73.64,77049.0787,2.5,0.72872,9e-05,15.95184]
[1744148968460,73.64,77081.5187,2.5,0.73175,9e-05,15.86919]
[1744148970151,73.64,77081.5187,2.5,0.73175,9e-05,15.8691]
[1744148970258,73.64,77081.5187,2.5,0.73175,9e-05,15.86901]
[1744148971265,73.64,77090.5766,2.5,0.73264,9e-05,15.84045]
[1744148976300,73.63,77090.088,2.5,0.73261,9e-05,15.84125]
[1744148978314,73.63,77098.0047,2.5,0.73335,9e-05,15.82077]
[1744148980328,73.63,77095.796,2.5,0.73315,9e-05,15.82633]
[1744148985363,73.62,77096.4154,2.5,0.73322,9e-05,15.82443]
[1744148990398,73.62,77095.7649,2.5,0.73316,9e-05,15.82591]
[1744148995433,73.62,77094.8704,2.5,0.73308,9e-05,15.82808]
[1744149000468,73.62,77092.6075,2.5,0.73288,9e-05,15.83375]
[1744149005498,73.62,77092.0757,2.5,0.73284,9e-05,15.83496]
[1744149009503,73.61,77088.8663,2.5,0.73254,9e-05,15.84307]
[1744149012506,73.61,77082.2961,2.5,0.73193,9e-05,15.85996]
[1744149013347,73.61,77082.2961,2.5,0.73193,9e-05,15.85996]
[1744149014509,73.62,77075.2819,2.5,0.73127,9e-05,15.87815]
[1744149015509,73.62,77072.0991,2.5,0.73097,9e-05,15.88643]
[1744149016510,73.62,77069.8392,2.5,0.73075,9e-05,15.89234]
[1744149021515,73.63,77067.3805,2.5,0.7305,9e-05,15.89928]
[1744149023517,73.63,77063.1978,2.5,0.7301,9e-05,15.91027]
[1744149024518,73.64,77055.9977,2.5,0.72942,9e-05,15.92872]
[1744149026520,73.64,77050.3974,2.5,0.72889,9e-05,15.9432]
[1744149027521,73.64,77045.292,2.5,0.72841,9e-05,15.95624]
[1744149029525,73.64,77040.6877,2.5,0.72797,9e-05,15.96809]
[1744149031233,73.65,77039.9459,2.5,0.7279,9e-05,15.97006]
[1744149031527,73.65,77039.1458,2.5,0.72787,9e-05,15.96696]
[1744149032528,73.65,77034.6858,2.5,0.72745,9e-05,15.9783]
[1744149033529,73.65,77030.7452,2.5,0.72707,9e-05,15.98831]
[1744149035531,73.65,77028.2625,2.5,0.72684,9e-05,15.9947]
[1744149036532,73.65,77024.8141,2.5,0.72651,9e-05,16.00343]
[1744149039539,73.65,77029.0564,2.5,0.7269,9e-05,15.99294]
[1744149040540,73.66,77033.6054,2.5,0.72733,9e-05,15.98157]
[1744149041541,73.66,77037.662,2.5,0.7277,9e-05,15.97142]
[1744149042542,73.66,77045.22,2.5,0.72841,9e-05,15.95244]
[1744149047547,73.67,77044.6436,2.5,0.72833,9e-05,15.95445]
[1744149052552,73.67,77045.325,2.5,0.72838,9e-05,15.95327]
[1744149057557,73.68,77046.3581,2.5,0.72846,9e-05,15.95121]
[1744149059559,73.68,77048.6904,2.5,0.72867,9e-05,15.94554]
[1744149060560,73.68,77051.5741,2.5,0.72893,9e-05,15.93836]
[1744149065565,73.69,77051.8367,2.5,0.72894,9e-05,15.93833]
[1744149069569,73.7,77048.1472,2.5,0.72857,9e-05,15.94814]
[1744149070576,73.7,77044.7581,2.5,0.72825,9e-05,15.95682]
[1744149071576,73.7,77037.7281,2.5,0.72759,9e-05,15.97465]
[1744149072577,73.7,77027.2767,2.5,0.72661,9e-05,16.00101]
[1744149073578,73.7,77019.9237,2.5,0.72592,9e-05,16.0195]
[1744149075580,73.7,77012.9864,2.5,0.72526,9e-05,16.03691]
[1744149077582,73.7,77010.4456,2.5,0.72502,9e-05,16.04329]
[1744149077942,73.7,77010.4456,2.5,0.72502,9e-05,16.04329]
[1744149078583,73.7,77010.4887,2.5,0.72503,9e-05,16.04319]
[1744149080585,73.71,77005.3107,2.5,0.72454,9e-05,16.05613]
[1744149085590,73.7,77003.537,2.5,0.72437,9e-05,16.06054]
[1744149090595,73.7,77003.6704,2.5,0.72439,9e-05,16.06018]
[1744149095600,73.7,77004.7267,2.5,0.72453,9e-05,16.05234]
[1744149096601,73.7,76998.8807,2.5,0.72398,9e-05,16.06689]
[1744149099604,73.7,77003.7604,2.5,0.72444,9e-05,16.05471]
[1744149102607,73.7,77007.0336,2.5,0.72475,9e-05,16.04656]
[1744149107612,73.7,77008.667,2.5,0.7249,9e-05,16.04254]
[1744149112617,73.71,77008.427,2.5,0.72488,9e-05,16.04319]
[1744149117622,73.71,77005.8879,2.5,0.72464,9e-05,16.04959]
[1744149118623,73.71,77003.6148,2.5,0.72442,9e-05,16.05525]
[1744149123628,73.71,77003.45,2.5,0.72441,9e-05,16.05566]
[1744149128633,73.71,77002.5139,2.5,0.72432,9e-05,16.05797]
[1744149133638,73.71,77001.3079,2.5,0.72421,9e-05,16.06095]
[1744149139644,73.71,77001.7761,2.5,0.72425,9e-05,16.05976]
[1744149145481,73.71,77002.0921,2.5,0.72428,9e-05,16.05894]
[1744149147495,73.71,77008.3141,2.5,0.72487,9e-05,16.04345]
[1744149148502,73.71,77011.7073,2.5,0.72519,9e-05,16.035]
[1744149151523,73.71,77017.197,2.5,0.72574,9e-05,16.01615]
[1744149152530,73.71,77022.2196,2.5,0.72621,9e-05,16.00362]
[1744149154544,73.71,77025.4288,2.5,0.72651,9e-05,15.99568]
[1744149155551,73.71,77029.0772,2.5,0.72685,9e-05,15.98659]
[1744149157565,73.71,77033.7445,2.5,0.72728,9e-05,15.97501]
[1744149158572,73.71,77039.4879,2.5,0.72782,9e-05,15.96062]
[1744149163607,73.72,77038.2441,2.5,0.72769,9e-05,15.96421]
[1744149168643,73.73,77037.1347,2.5,0.72757,9e-05,15.96744]
[1744149171664,73.73,77039.9103,2.5,0.72782,9e-05,15.96071]
[1744149176682,73.74,77040.2667,2.5,0.72784,9e-05,15.96028]
[1744149181687,73.74,77040.6342,2.5,0.72785,9e-05,15.95982]
[1744149186692,73.75,77038.9663,2.5,0.72768,9e-05,15.96447]
[1744149191697,73.75,77037.9775,2.5,0.72758,9e-05,15.96738]
[1744149196702,73.76,77035.5494,2.5,0.72733,9e-05,15.9739]
[1744149197703,73.76,77039.0765,2.5,0.72766,9e-05,15.9651]
[1744149202708,73.77,77038.5891,2.5,0.7276,9e-05,15.96675]
[1744149207713,73.77,77038.4964,2.5,0.72758,9e-05,15.96739]
[1744149212718,73.78,77036.3051,2.5,0.72741,9e-05,15.96809]
[1744149217723,73.78,77036.9242,2.5,0.72745,9e-05,15.96693]
[1744149222728,73.79,77030.6538,2.5,0.72685,9e-05,15.98306]
[1744149225731,73.79,77027.0614,2.5,0.72651,9e-05,15.99224]
[1744149228734,73.79,77024.2455,2.5,0.72624,9e-05,15.99944]
[1744149232738,73.8,77031.6321,2.5,0.72692,9e-05,15.98111]
[1744149233739,73.8,77036.9846,2.5,0.72742,9e-05,15.96773]
[1744149238744,73.8,77037.8992,2.5,0.7275,9e-05,15.96582]
[1744149243749,73.81,77037.3602,2.5,0.72743,9e-05,15.96756]
[1744149248754,73.81,77037.7802,2.5,0.72746,9e-05,15.96689]
[1744149253759,73.82,77037.5561,2.5,0.72742,9e-05,15.96783]
[1744149258764,73.82,77037.773,2.5,0.72743,9e-05,15.96766]
[1744149263769,73.83,77038.0002,2.5,0.72744,9e-05,15.96746]
[1744149268774,73.83,77036.8912,2.5,0.72732,9e-05,15.97062]
[1744149273779,73.84,77037.7045,2.5,0.72743,9e-05,15.96373]
[1744149275781,73.84,77040.2317,2.5,0.72766,9e-05,15.95753]
[1744149280786,73.85,77040.4608,2.5,0.72767,9e-05,15.95736]
[1744149285791,73.85,77041.3825,2.5,0.72774,9e-05,15.95546]
[1744149290796,73.86,77040.7972,2.5,0.72767,9e-05,15.95734]
[1744149295801,73.86,77040.7283,2.5,0.72765,9e-05,15.95792]
[1744149300806,73.87,77041.2119,2.5,0.72768,9e-05,15.9571]
[1744149306612,73.87,77042.4837,2.5,0.72779,9e-05,15.95439]
[1744149311647,73.88,77042.8887,2.5,0.72781,9e-05,15.95378]
[1744149316682,73.89,77042.725,2.5,0.72778,9e-05,15.9546]
[1744149321718,73.89,77042.5867,2.5,0.72775,9e-05,15.95535]
[1744149323731,73.89,77039.9483,2.5,0.7275,9e-05,15.96213]
[1744149327759,73.9,77037.2039,2.5,0.72724,9e-05,15.96929]
[1744149332794,73.9,77035.9916,2.5,0.72716,9e-05,15.96743]
[1744149337831,73.9,77031.7719,2.5,0.72675,9e-05,15.9783]
[1744149338838,73.91,77029.2169,2.5,0.72651,9e-05,15.98475]
[1744149340847,73.91,77023.4495,2.5,0.72597,9e-05,15.99924]
[1744149345852,73.91,77022.938,2.5,0.72592,9e-05,16.00067]
[1744149350857,73.91,77022.3494,2.5,0.72586,9e-05,16.00228]
[1744149352859,73.91,77024.9526,2.5,0.7261,9e-05,15.99583]
[1744149357864,73.91,77024.2469,2.5,0.72603,9e-05,15.99776]
[1744149362869,73.92,77023.4316,2.5,0.72594,9e-05,15.99995]
[1744149367874,73.92,77021.6131,2.5,0.72577,9e-05,16.00463]
[1744149372879,73.92,77021.6664,2.5,0.72577,9e-05,16.00461]
[1744149378885,73.92,77020.8524,2.5,0.72569,9e-05,16.00678]
[1744149383890,73.92,77020.5384,2.5,0.72565,9e-05,16.00768]
[1744149388895,73.92,77018.9703,2.5,0.7255,9e-05,16.01168]
[1744149393900,73.92,77018.7094,2.5,0.72552,9e-05,16.0072]
[1744149398905,73.93,77018.4607,2.5,0.7255,9e-05,16.00791]
[1744149403910,73.93,77018.5323,2.5,0.7255,9e-05,16.00782]
[1744149408915,73.93,77013.9518,2.5,0.72507,9e-05,16.01931]
[1744149413920,73.93,77015.8055,2.5,0.72524,9e-05,16.01475]
[1744149418925,73.93,77016.2522,2.5,0.72528,9e-05,16.01369]
[1744149419926,73.93,77011.8439,2.5,0.72486,9e-05,16.02467]
[1744149424931,73.93,77012.8583,2.5,0.72496,9e-05,16.02216]
[1744149428935,73.93,77015.218,2.5,0.72518,9e-05,16.01631]
[1744149433940,73.93,77015.9351,2.5,0.72525,9e-05,16.01457]
[1744149438945,73.93,77016.776,2.5,0.72532,9e-05,16.01254]
[1744149443950,73.93,77017.6748,2.5,0.7254,9e-05,16.01037]
[1744149448955,73.93,77019.2346,2.5,0.72555,9e-05,16.00657]
[1744149453960,73.94,77018.5683,2.5,0.72553,9e-05,16.0031]
[1744149458965,73.94,77018.6535,2.5,0.72553,9e-05,16.00298]
[1744149463970,73.94,77019.0199,2.5,0.72556,9e-05,16.00217]
[1744149468975,73.94,77017.5781,2.5,0.72542,9e-05,16.00585]
[1744149474786,73.94,77017.4769,2.5,0.72541,9e-05,16.0062]
[1744149479821,73.94,77016.8747,2.5,0.72535,9e-05,16.00777]
[1744149484856,73.94,77017.3025,2.5,0.72539,9e-05,16.00678]
[1744149489891,73.94,77018.1324,2.5,0.72547,9e-05,16.00479]
[1744149494926,73.95,77017.3553,2.5,0.72539,9e-05,16.00681]
[1744149499961,73.95,77018.1249,2.5,0.72546,9e-05,16.00497]
[1744149504999,73.95,77018.2932,2.5,0.72547,9e-05,16.00464]
[1744149510018,73.95,77019.3838,2.5,0.72557,9e-05,16.00202]
[1744149515023,73.95,77018.7802,2.5,0.72556,9e-05,15.9984]
[1744149520028,73.95,77019.2274,2.5,0.72559,9e-05,15.99739]
[1744149525033,73.95,77019.4915,2.5,0.72562,9e-05,15.99684]
[1744149530038,73.95,77019.2045,2.5,0.72559,9e-05,15.99766]
[1744149535043,73.96,77018.9082,2.5,0.72555,9e-05,15.9985]
[1744149540048,73.96,77019.0261,2.5,0.72556,9e-05,15.9983]
[1744149545053,73.96,77019.3088,2.5,0.72558,9e-05,15.9977]
[1744149549057,73.96,77022.2809,2.5,0.72586,9e-05,15.99037]
[1744149551059,73.96,77024.4808,2.5,0.72606,9e-05,15.98494]
[1744149556064,73.96,77025.1604,2.5,0.72612,9e-05,15.98342]
[1744149561071,73.97,77026.3124,2.5,0.72622,9e-05,15.98072]
[1744149566076,73.97,77027.2638,2.5,0.72631,9e-05,15.97853]
[1744149571081,73.97,77028.284,2.5,0.72644,9e-05,15.97096]
[1744149576086,73.97,77030.2288,2.5,0.72661,9e-05,15.96633]
[1744149580090,73.98,77032.7988,2.5,0.72685,9e-05,15.96009]
[1744149581091,73.98,77036.309,2.5,0.72718,9e-05,15.95136]
[1744149586096,73.98,77036.2224,2.5,0.72716,9e-05,15.95189]
[1744149588098,73.98,77038.4677,2.5,0.72736,9e-05,15.9464]
[1744149593103,73.99,77038.1614,2.5,0.72732,9e-05,15.94751]
[1744149597107,73.99,77040.41,2.5,0.72752,9e-05,15.94215]
[1744149600110,73.99,77047.1993,2.5,0.72815,9e-05,15.92519]
[1744149601111,73.99,77053.0644,2.5,0.7287,9e-05,15.91035]
[1744149602112,73.99,77062.5502,2.5,0.72959,9e-05,15.88639]
[1744149602928,73.99,77062.5502,2.5,0.72959,9e-05,15.88639]
[1744149603029,73.99,77062.5502,2.5,0.72959,9e-05,15.88636]
[1744149604114,73.99,77069.4617,2.5,0.73023,9e-05,15.86883]
[1744149605115,73.99,77071.6285,2.5,0.73043,9e-05,15.86332]
[1744149607117,73.99,77076.9924,2.5,0.73094,9e-05,15.84961]
[1744149608118,73.99,77081.7813,2.5,0.73138,9e-05,15.83737]
[1744149608387,73.99,77081.7813,2.5,0.73138,9e-05,15.83737]
[1744149609794,73.99,77082.044,2.5,0.73141,9e-05,15.83664]
[1744149609812,73.99,77082.044,2.5,0.73141,9e-05,15.83664]
[1744149611122,73.99,77052.9562,2.5,0.72869,9e-05,15.91057]
[1744149612123,73.99,77044.4168,2.5,0.72789,9e-05,15.93215]
[1744149617128,74.0,77043.0674,2.5,0.72776,9e-05,15.93579]
[1744149622133,74.0,77041.9794,2.5,0.72766,9e-05,15.93851]
[1744149624579,74.0,77042.993,2.5,0.72775,9e-05,15.93596]
[1744149630141,74.0,77037.1457,2.5,0.72721,9e-05,15.95061]
[1744149633144,74.0,77035.2127,2.5,0.72707,9e-05,15.95019]
[1744149638149,74.0,77036.5326,2.5,0.7272,9e-05,15.9468]
[1744149643154,74.0,77034.3385,2.5,0.72699,9e-05,15.95231]
[1744149644155,74.0,77026.2557,2.5,0.72623,9e-05,15.97257]
[1744149645982,74.0,77020.2136,2.5,0.72567,9e-05,15.9877]
[1744149647158,74.0,77017.7669,2.5,0.72544,9e-05,15.99382]
[1744149649003,74.0,77014.2734,2.5,0.72511,9e-05,16.00252]
[1744149650010,74.0,77011.4034,2.5,0.72484,9e-05,16.00966]
[1744149650584,74.0,77011.4034,2.5,0.72484,9e-05,16.00966]
[1744149651017,74.0,77011.4034,2.5,0.72484,9e-05,16.00965]
[1744149652024,74.0,77008.6119,2.5,0.72458,9e-05,16.01656]
[1744149653031,74.0,77002.3512,2.5,0.72399,9e-05,16.03206]
[1744149654165,74.0,76996.1877,2.5,0.72341,9e-05,16.04729]
[1744149654645,74.0,76996.1877,2.5,0.72341,9e-05,16.04729]
[1744149655879,74.0,76996.1877,2.5,0.72341,9e-05,16.04729]
[1744149655931,74.0,76996.1877,2.5,0.72341,9e-05,16.04729]
[1744149656155,74.0,76996.1877,2.5,0.72341,9e-05,16.04729]
[1744149656168,73.99,76986.7563,2.5,0.72252,9e-05,16.07051]
[1744149657061,73.99,76986.7563,2.5,0.72252,9e-05,16.07041]
[1744149658068,73.99,76969.0352,2.5,0.72086,9e-05,16.11373]
[1744149658975,73.99,76969.0352,2.5,0.72086,9e-05,16.11373]
[1744149660082,73.99,76940.8627,2.5,0.71819,0.0001,16.18223]
[1744149662097,73.98,76935.6871,2.5,0.7177,0.0001,16.19457]
[1744149667131,73.98,76936.2536,2.5,0.71777,0.0001,16.19272]
[1744149671159,73.97,76940.175,2.5,0.71817,0.0001,16.18255]
[1744149672166,73.96,76942.9911,2.5,0.71844,0.0001,16.17555]
[1744149674180,73.96,76939.6672,2.5,0.71814,0.0001,16.18328]
[1744149677191,73.95,76937.4903,2.5,0.71795,0.0001,16.18805]
[1744149681195,73.94,76940.2577,2.5,0.71824,0.0001,16.18068]
[1744149686200,73.93,76940.4182,2.5,0.71828,0.0001,16.17948]
[1744149691205,73.92,76941.1822,2.5,0.71843,0.0001,16.17163]
[1744149695209,73.91,76957.2305,2.5,0.71998,0.0001,16.13195]
[1744149696210,73.91,76964.4206,2.5,0.72066,9e-05,16.11424]
[1744149697211,73.91,76961.8015,2.5,0.72042,9e-05,16.12056]
[1744149702216,73.9,76960.529,2.5,0.72031,0.0001,16.12314]
[1744149707221,73.89,76960.6171,2.5,0.72034,0.0001,16.12239]
[1744149709223,73.89,76957.1255,2.5,0.72002,0.0001,16.13071]
[1744149712226,73.88,76954.836,2.5,0.71981,0.0001,16.13597]
[1744149714228,73.88,76950.8772,2.5,0.71945,0.0001,16.14539]
[1744149716230,73.88,76945.3812,2.5,0.71893,0.0001,16.15852]
[1744149719233,73.87,76942.8355,2.5,0.7187,0.0001,16.16429]
[1744149720234,73.87,76939.4661,2.5,0.71839,0.0001,16.17234]
[1744149720985,73.87,76939.4661,2.5,0.71839,0.0001,16.17234]
[1744149721086,73.86,76939.4661,2.5,0.71839,0.0001,16.17218]
[1744149726240,73.85,76934.0136,2.5,0.7179,0.0001,16.18466]
[1744149727241,73.85,76930.1194,2.5,0.71754,0.0001,16.19394]
[1744149727927,73.85,76930.1194,2.5,0.71754,0.0001,16.19394]
[1744149728242,73.85,76925.5828,2.5,0.71711,0.0001,16.20474]
[1744149729247,73.84,76920.6821,2.5,0.71665,0.0001,16.2164]
[1744149730248,73.84,76912.6643,2.5,0.71589,0.0001,16.23553]
[1744149731249,73.84,76905.1906,2.5,0.71517,0.0001,16.25356]
[1744149732250,73.84,76900.4974,2.5,0.71472,0.0001,16.26486]
[1744149733251,73.84,76896.7898,2.5,0.71436,0.0001,16.27381]
[1744149734252,73.84,76888.4347,2.5,0.71355,0.0001,16.29382]
[1744149735253,73.85,76882.2498,2.5,0.71296,0.0001,16.30859]
[1744149736106,73.85,76882.2498,2.5,0.71296,0.0001,16.30859]
[1744149736159,73.85,76882.2498,2.5,0.71296,0.0001,16.30859]
[1744149737255,73.85,76872.7955,2.5,0.71204,0.0001,16.3311]
[1744149739257,73.85,76868.8965,2.5,0.71167,0.0001,16.34034]
[1744149741259,73.85,76863.8734,2.5,0.71118,0.0001,16.35221]
[1744149742260,73.84,76859.3675,2.5,0.71075,0.0001,16.36276]
[1744149743261,73.84,76854.0631,2.5,0.71024,0.0001,16.37522]
[1744149744262,73.84,76851.25,2.5,0.70997,0.0001,16.3818]
[1744149749267,73.84,76847.1901,2.5,0.70958,0.0001,16.39113]
[1744149749783,73.84,76847.1901,2.5,0.70958,0.0001,16.39113]
[1744149750268,73.84,76846.048,2.5,0.70947,0.0001,16.39376]
[1744149750862,73.84,76846.048,2.5,0.70947,0.0001,16.39376]
[1744149751269,73.84,76840.4014,2.5,0.70897,0.0001,16.40179]
[1744149752270,73.84,76828.9518,2.5,0.70786,0.0001,16.42846]
[1744149752902,73.84,76828.9518,2.5,0.70786,0.0001,16.42846]
[1744149753271,73.83,76830.3813,2.5,0.708,0.0001,16.42504]
[1744149757262,73.83,76829.1155,2.5,0.70789,0.0001,16.42773]
[1744149757275,73.83,76824.607,2.5,0.70745,0.0001,16.43814]
[1744149761279,73.82,76820.8087,2.5,0.7071,0.0001,16.44659]
[1744149763281,73.82,76814.0331,2.5,0.70645,0.0001,16.4621]
[1744149764282,73.82,76807.9429,2.5,0.70586,0.0001,16.47607]
[1744149765283,73.81,76799.7921,2.5,0.70507,0.0001,16.49475]
[1744149766284,73.81,76788.0032,2.5,0.70392,0.0001,16.52175]
[1744149766664,73.81,76788.0032,2.5,0.70392,0.0001,16.52175]
[1744149767285,73.81,76783.5825,2.5,0.70349,0.0001,16.53177]
[1744149768286,73.81,76776.6071,2.5,0.70281,0.0001,16.54759]
[1744149769287,73.81,76766.9764,2.5,0.70187,0.0001,16.56938]
[1744149770288,73.8,76763.3901,2.5,0.70152,0.0001,16.57738]
[1744149770576,73.8,76763.3901,2.5,0.70152,0.0001,16.57738]
[1744149771007,73.8,76763.3901,2.5,0.70152,0.0001,16.57738]
[1744149771289,73.8,76760.5671,2.5,0.70125,0.0001,16.58363]
[1744149772290,73.8,76754.1498,2.5,0.70062,0.0001,16.59806]
[1744149774292,73.8,76751.4563,2.5,0.70036,0.0001,16.60394]
[1744149778296,73.79,76736.8451,2.5,0.69894,0.0001,16.63647]
[1744149779297,73.79,76732.1137,2.5,0.69847,0.0001,16.64703]
[1744149780953,73.79,76732.1137,2.5,0.69847,0.0001,16.64703]
[1744149781299,73.79,76738.2133,2.5,0.69908,0.0001,16.63328]
[1744149782300,73.79,76741.2703,2.5,0.69938,0.0001,16.62638]
[1744149786304,73.78,76738.5494,2.5,0.69913,0.0001,16.63212]
[1744149791309,73.77,76737.3861,2.5,0.69903,0.0001,16.63422]
[1744149795606,73.76,76736.2166,2.5,0.69893,0.0001,16.63647]
[1744149796323,73.76,76725.4133,2.5,0.69786,0.0001,16.66063]
[1744149797324,73.76,76715.5951,2.5,0.69689,0.0001,16.68247]
[1744149798325,73.76,76711.973,2.5,0.69654,0.0001,16.69047]
[1744149799966,73.76,76710.3657,2.5,0.69638,0.0001,16.69398]
[1744149800065,73.76,76710.3657,2.5,0.69638,0.0001,16.69398]
[1744149801330,73.76,76684.7211,2.5,0.69384,0.0001,16.75035]
[1744149802331,73.76,76681.3305,2.5,0.6935,0.0001,16.75767]
[1744149804333,73.75,76675.4864,2.5,0.69293,0.0001,16.7703]
[1744149806335,73.75,76672.8034,2.5,0.69266,0.0001,16.77599]
[1744149808337,73.75,76665.4907,2.5,0.69194,0.0001,16.79173]
[1744149809340,73.74,76662.9406,2.5,0.69169,0.0001,16.79716]
[1744149810987,73.74,76662.29,2.5,0.69163,0.0001,16.79847]
[1744149817184,73.73,76663.5015,2.5,0.69182,0.0001,16.79003]
[1744149822222,73.71,76663.6007,2.5,0.69186,0.0001,16.78913]
[1744149823229,73.71,76660.8552,2.5,0.6916,0.0001,16.7948]
[1744149824236,73.71,76654.9297,2.5,0.69101,0.0001,16.80749]
[1744149828264,73.69,76651.6181,2.5,0.6907,0.0001,16.81404]
[1744149830278,73.69,76646.368,2.5,0.69019,0.0001,16.82504]
[1744149835314,73.67,76643.2096,2.5,0.68991,0.0001,16.83102]
[1744149837599,73.67,76642.8501,2.5,0.68988,0.0001,16.83163]
[1744149838197,73.67,76642.8501,2.5,0.68988,0.0001,16.83163]
[1744149838338,73.66,76642.8501,2.5,0.68989,0.0001,16.83146]
[1744149840351,73.66,76639.3008,2.5,0.68954,0.0001,16.83897]
[1744149841358,73.66,76625.0947,2.5,0.68811,0.0001,16.86941]
[1744149842366,73.66,76621.3328,2.5,0.68773,0.0001,16.87742]
[1744149844382,73.66,76625.035,2.5,0.6881,0.0001,16.86953]
[1744149845383,73.66,76653.1918,2.5,0.69094,0.0001,16.80883]
[1744149846384,73.66,76665.3417,2.5,0.69216,0.0001,16.78232]
[1744149846941,73.66,76665.3417,2.5,0.69216,0.0001,16.78232]
[1744149847385,73.65,76673.0229,2.5,0.69293,0.0001,16.76545]
[1744149848386,73.65,76678.4837,2.5,0.69348,0.0001,16.75339]
[1744149849387,73.65,76682.1569,2.5,0.69385,0.0001,16.74524]
[1744149850388,73.65,76679.5146,2.5,0.69359,0.0001,16.75094]
[1744149852390,73.65,76684.9863,2.5,0.69415,0.0001,16.73873]
[1744149854392,73.64,76687.3616,2.5,0.69439,0.0001,16.73334]
[1744149855630,73.64,76688.7415,2.5,0.69453,0.0001,16.73022]
[1744149856386,73.64,76688.7415,2.5,0.69453,0.0001,16.73022]
[1744149856394,73.64,76690.4147,2.5,0.6947,0.0001,16.72645]
[1744149859397,73.64,76694.6558,2.5,0.69513,0.0001,16.71687]
[1744149860398,73.63,76698.2424,2.5,0.69549,0.0001,16.70887]
[1744149862400,73.63,76700.7171,2.5,0.69575,0.0001,16.70328]
[1744149865591,73.63,76699.5153,2.5,0.69563,0.0001,16.70577]
[1744149866404,73.63,76694.374,2.5,0.69512,0.0001,16.71707]
[1744149867405,73.63,76690.6305,2.5,0.69475,0.0001,16.72526]
[1744149869407,73.62,76685.4042,2.5,0.69424,0.0001,16.73661]
[1744149870408,73.62,76679.3762,2.5,0.69364,0.0001,16.74977]
[1744149871409,73.62,76673.3472,2.5,0.69308,0.0001,16.7578]
[1744149874412,73.61,76675.8153,2.5,0.69334,0.0001,16.75208]
[1744149879417,73.6,76676.2159,2.5,0.6934,0.0001,16.7507]
[1744149882420,73.6,76673.5868,2.5,0.69315,0.0001,16.75616]
[1744149887425,73.59,76674.5152,2.5,0.69327,0.0001,16.75361]
[1744149888426,73.59,76671.9866,2.5,0.69302,0.0001,16.75904]
[1744149893431,73.58,76668.4135,2.5,0.69268,0.0001,16.76632]
[1744149895433,73.57,76670.9692,2.5,0.69295,0.0001,16.76051]
[1744149898436,73.57,76666.9933,2.5,0.69256,0.0001,16.76888]
[1744149899437,73.56,76664.4367,2.5,0.69231,0.0001,16.77434]
[1744149904442,73.55,76664.6864,2.5,0.69236,0.0001,16.77322]
[1744149905443,73.55,76662.2873,2.5,0.69213,0.0001,16.77833]
[1744149908446,73.54,76659.5207,2.5,0.69186,0.0001,16.784]
[1744149910448,73.54,76657.1129,2.5,0.69163,0.0001,16.78899]
[1744149915453,73.53,76655.2788,2.5,0.69148,0.0001,16.79233]
[1744149916454,73.52,76651.8736,2.5,0.69114,0.0001,16.79959]
[1744149917455,73.52,76647.4596,2.5,0.6907,0.0001,16.80902]
[1744149920314,73.51,76645.4172,2.5,0.69051,0.0001,16.81316]
[1744149920411,73.51,76645.4172,2.5,0.69052,0.0001,16.81301]
[1744149925463,73.5,76645.4868,2.5,0.69055,0.0001,16.81213]
[1744149930468,73.48,76644.4564,2.5,0.69048,0.0001,16.81363]
[1744149935593,73.47,76645.7324,2.5,0.69067,0.0001,16.80522]
[1744149937033,73.47,76630.536,2.5,0.68915,0.0001,16.83797]
[1744149938478,73.47,76605.3828,2.5,0.68661,0.0001,16.89175]
[1744149939011,73.47,76605.3828,2.5,0.68661,0.0001,16.89175]
[1744149941064,73.47,76598.7006,2.5,0.68593,0.0001,16.90587]
[1744149942071,73.47,76591.3254,2.5,0.68519,0.0001,16.92143]
[1744149943483,73.47,76598.9288,2.5,0.68596,0.0001,16.9053]
[1744149944484,73.47,76595.8575,2.5,0.68565,0.0001,16.91177]
[1744149948491,73.46,76593.2166,2.5,0.68539,0.0001,16.91722]
[1744149953048,73.46,76594.5354,2.5,0.68553,0.0001,16.9143]
[1744149953150,73.46,76594.5354,2.5,0.68553,0.0001,16.9143]
[1744149954497,73.46,76575.2914,2.5,0.68358,0.0001,16.95467]
[1744149955498,73.46,76568.7406,2.5,0.68291,0.0001,16.96828]
[1744149958501,73.45,76565.7767,2.5,0.68262,0.0001,16.97426]
[1744149960503,73.45,76582.8218,2.5,0.68436,0.0001,16.93851]
[1744149961806,73.45,76582.8218,2.5,0.68436,0.0001,16.93851]
[1744149962145,73.45,76582.8218,2.5,0.68436,0.0001,16.93851]
[1744149962220,73.45,76582.8218,2.5,0.68436,0.0001,16.93851]
[1744149963025,73.45,76582.8218,2.5,0.68436,0.0001,16.93851]
[1744149963659,73.45,76582.8218,2.5,0.68436,0.0001,16.93849]
[1744149964130,73.45,76582.8218,2.5,0.68436,0.0001,16.93849]
[1744149964156,73.45,76582.8218,2.5,0.68436,0.0001,16.93849]
[1744149964234,73.45,76582.8218,2.5,0.68436,0.0001,16.93849]
[1744149964679,73.45,76582.8218,2.5,0.68436,0.0001,16.93849]
[1744149965242,73.45,76582.8218,2.5,0.68436,0.0001,16.93842]
[1744149966249,73.45,76582.8218,2.5,0.68437,0.0001,16.9383]
[1744149967256,73.44,76685.543,2.5,0.69473,0.0001,16.71658]
[1744149968263,73.44,76670.9768,2.5,0.69327,0.0001,16.7486]
[1744149972293,73.44,76673.8588,2.5,0.69358,0.0001,16.74192]
[1744149976522,73.43,76660.3642,2.5,0.69224,0.0001,16.7712]
[1744149979342,73.42,76657.7514,2.5,0.69199,0.0001,16.77657]
[1744149980349,73.42,76664.9509,2.5,0.69271,0.0001,16.76073]
[1744149982363,73.42,76677.161,2.5,0.69394,0.0001,16.73373]
[1744149982972,73.42,76677.161,2.5,0.69394,0.0001,16.73373]
[1744149984377,73.42,76672.647,2.5,0.6935,0.0001,16.74352]
[1744149985384,73.41,76683.1269,2.5,0.69455,0.0001,16.72036]
[1744149986391,73.41,76690.1007,2.5,0.69525,0.0001,16.70486]
[1744149988405,73.41,76695.4909,2.5,0.69579,0.0001,16.69281]
[1744149989536,73.41,76697.9152,2.5,0.69603,0.0001,16.68742]
[1744149992434,73.41,76702.1904,2.5,0.6965,0.0001,16.6727]
[1744149994156,73.41,76702.1904,2.5,0.69651,0.0001,16.67266]
[1744149994448,73.41,76702.1904,2.5,0.69651,0.0001,16.67258]
[1744149995455,73.41,76677.4998,2.5,0.69404,0.0001,16.72729]
[1744149996462,73.41,76657.6328,2.5,0.69205,0.0001,16.77081]
[1744149997184,73.41,76657.6328,2.5,0.69205,0.0001,16.77081]
[1744149997469,73.4,76657.6328,2.5,0.69206,0.0001,16.77075]
[1744149998477,73.4,76638.0377,2.5,0.69009,0.0001,16.81332]
[1744149999483,73.4,76644.9767,2.5,0.69079,0.0001,16.79825]
[1744149999693,73.4,76644.9767,2.5,0.69079,0.0001,16.79825]
[1744150000490,73.4,76644.9767,2.5,0.69079,0.0001,16.79823]
[1744150001499,73.4,76662.6069,2.5,0.69256,0.0001,16.75968]
[1744150003181,73.4,76664.9507,2.5,0.6928,0.0001,16.75445]
[1744150003513,73.4,76664.9507,2.5,0.69281,0.0001,16.75436]
[1744150003969,73.4,76664.9507,2.5,0.69281,0.0001,16.75436]
[1744150004520,73.4,76664.9507,2.5,0.69281,0.0001,16.75428]
[1744150005527,73.39,76669.1298,2.5,0.69323,0.0001,16.74503]
[1744150006534,73.39,76677.2953,2.5,0.69405,0.0001,16.72698]
[1744150007541,73.39,76680.5799,2.5,0.69439,0.0001,16.71965]
[1744150008548,73.39,76678.0213,2.5,0.69413,0.0001,16.72523]
[1744150009555,73.39,76675.5944,2.5,0.69389,0.0001,16.73051]
[1744150011564,73.39,76682.5798,2.5,0.6946,0.0001,16.71494]
[1744150012565,73.39,76698.9351,2.5,0.69624,0.0001,16.67859]
[1744150014567,73.38,76704.6462,2.5,0.69681,0.0001,16.6658]
[1744150016569,73.38,76707.6404,2.5,0.69711,0.0001,16.65907]
[1744150016965,73.38,76707.6404,2.5,0.69711,0.0001,16.65907]
[1744150017061,73.38,76707.6404,2.5,0.69711,0.0001,16.65906]
[1744150018571,73.38,76704.2478,2.5,0.69677,0.0001,16.66664]
[1744150019572,73.38,76701.4177,2.5,0.69649,0.0001,16.67293]
[1744150020573,73.38,76698.3976,2.5,0.69619,0.0001,16.67964]
[1744150023577,73.38,76695.9491,2.5,0.69595,0.0001,16.685]
[1744150025579,73.38,76709.4631,2.5,0.6973,0.0001,16.65477]
[1744150026114,73.38,76709.4631,2.5,0.6973,0.0001,16.65477]
[1744150027581,73.38,76719.5471,2.5,0.6983,0.0001,16.63214]
[1744150028582,73.38,76725.4902,2.5,0.69889,0.0001,16.61877]
[1744150030584,73.38,76731.2607,2.5,0.69946,0.0001,16.6058]
[1744150031174,73.38,76731.2607,2.5,0.69946,0.0001,16.6058]
[1744150031588,73.38,76730.6197,2.5,0.6994,0.0001,16.60728]
[1744150033589,73.38,76708.5632,2.5,0.6972,0.0001,16.65695]
[1744150033740,73.38,76708.5632,2.5,0.6972,0.0001,16.65688]
[1744150034747,73.38,76681.8156,2.5,0.69453,0.0001,16.71633]
[1744150036594,73.38,76663.1769,2.5,0.69267,0.0001,16.75728]
[1744150037768,73.37,76656.3788,2.5,0.692,0.0001,16.77194]
[1744150038775,73.37,76652.666,2.5,0.69163,0.0001,16.77992]
[1744150040598,73.37,76649.9208,2.5,0.69135,0.0001,16.78588]
[1744150040976,73.37,76649.9208,2.5,0.69135,0.0001,16.78588]
[1744150041001,73.37,76649.9208,2.5,0.69135,0.0001,16.78583]
[1744150042805,73.37,76634.5246,2.5,0.6898,0.0001,16.81932]
[1744150043812,73.37,76614.3904,2.5,0.68776,0.0001,16.86265]
[1744150044819,73.37,76605.3059,2.5,0.68684,0.0001,16.88204]
[1744150045827,73.37,76600.9768,2.5,0.68641,0.0001,16.89125]
[1744150048848,73.37,76602.1147,2.5,0.68652,0.0001,16.88878]
[1744150049855,73.37,76586.2722,2.5,0.68492,0.0001,16.9223]
[1744150051869,73.37,76575.0167,2.5,0.68381,0.0001,16.94084]
[1744150054612,73.36,76580.7816,2.5,0.68441,0.0001,16.92863]
[1744150054890,73.36,76580.7816,2.5,0.68441,0.0001,16.92861]
[1744150055806,73.36,76580.7816,2.5,0.68441,0.0001,16.92861]
[1744150055897,73.36,76580.7816,2.5,0.68441,0.0001,16.92861]
[1744150056921,73.36,76580.7816,2.5,0.68441,0.0001,16.92861]
[1744150058918,73.36,76596.5601,2.5,0.68601,0.0001,16.89521]
[1744150060623,73.36,76591.8954,2.5,0.68554,0.0001,16.90508]
[1744150060932,73.36,76591.8954,2.5,0.68554,0.0001,16.90508]
[1744150062946,73.36,76616.5254,2.5,0.68804,0.0001,16.85262]
[1744150063953,73.36,76605.8536,2.5,0.68696,0.0001,16.87543]
[1744150064960,73.36,76598.1638,2.5,0.68618,0.0001,16.89177]
[1744150065967,73.36,76587.6847,2.5,0.68511,0.0001,16.91394]
[1744150068988,73.36,76595.4494,2.5,0.68591,0.0001,16.89745]
[1744150069995,73.36,76604.161,2.5,0.68679,0.0001,16.87893]
[1744150071002,73.36,76607.8387,2.5,0.68716,0.0001,16.87109]
[1744150073018,73.36,76604.1078,2.5,0.68678,0.0001,16.87905]
[1744150075032,73.36,76611.2479,2.5,0.68751,0.0001,16.86385]
[1744150076041,73.36,76620.9573,2.5,0.68849,0.0001,16.84306]
[1744150078055,73.36,76623.4095,2.5,0.68873,0.0001,16.83781]
[1744150080069,73.36,76618.6945,2.5,0.68825,0.0001,16.84799]
[1744150082083,73.36,76613.5109,2.5,0.68773,0.0001,16.85914]
[1744150085104,73.36,76620.246,2.5,0.68842,0.0001,16.84441]
[1744150086112,73.36,76627.4232,2.5,0.68915,0.0001,16.82889]
[1744150087307,73.36,76627.4232,2.5,0.68915,0.0001,16.82889]
[1744150087410,73.36,76627.4232,2.5,0.68915,0.0001,16.82889]
[1744150087431,73.36,76627.4232,2.5,0.68915,0.0001,16.82889]
[1744150087511,73.35,76627.4232,2.5,0.68916,0.0001,16.82874]
[1744150088125,73.35,76630.3065,2.5,0.68945,0.0001,16.82238]
[1744150089601,73.35,76630.3065,2.5,0.68945,0.0001,16.82238]
[1744150089652,73.35,76659.049,2.5,0.69236,0.0001,16.75976]
[1744150090139,73.35,76659.049,2.5,0.69236,0.0001,16.7597]
[1744150091146,73.35,76677.052,2.5,0.69417,0.0001,16.72005]
[1744150093161,73.35,76689.4294,2.5,0.69541,0.0001,16.69254]
[1744150097189,73.34,76678.6697,2.5,0.69434,0.0001,16.71617]
[1744150098196,73.34,76672.6417,2.5,0.69374,0.0001,16.7294]
[1744150101218,73.34,76669.5171,2.5,0.69344,0.0001,16.73605]
[1744150106253,73.33,76670.6441,2.5,0.69357,0.0001,16.73319]
[1744150111288,73.32,76670.6926,2.5,0.69363,0.0001,16.72763]
[1744150113302,73.32,76676.4051,2.5,0.69421,0.0001,16.71491]
[1744150114309,73.32,76676.4051,2.5,0.69421,0.0001,16.7149]
[1744150115316,73.32,76703.1232,2.5,0.69688,0.0001,16.65546]
[1744150116323,73.32,76709.1055,2.5,0.69748,0.0001,16.64206]
[1744150117330,73.32,76712.8059,2.5,0.69785,0.0001,16.63376]
[1744150119344,73.32,76710.0594,2.5,0.69757,0.0001,16.63994]
[1744150123372,73.32,76712.4035,2.5,0.6978,0.0001,16.63471]
[1744150123852,73.32,76712.4035,2.5,0.6978,0.0001,16.63471]
[1744150124111,73.32,76712.4035,2.5,0.6978,0.0001,16.63471]
[1744150124379,73.32,76712.4035,2.5,0.6978,0.0001,16.63473]
[1744150125998,73.32,76713.9314,2.5,0.69796,0.0001,16.63132]
[1744150126393,73.32,76713.9314,2.5,0.69795,0.0001,16.63138]
[1744150127403,73.32,76732.543,2.5,0.6998,0.0001,16.58939]
[1744150128407,73.33,76737.3146,2.5,0.70028,0.0001,16.57863]
[1744150132435,73.33,76731.4245,2.5,0.69968,0.0001,16.59221]
[1744150133442,73.33,76724.7841,2.5,0.69902,0.0001,16.60727]
[1744150134449,73.33,76720.3148,2.5,0.69857,0.0001,16.61739]
[1744150134736,73.33,76720.3148,2.5,0.69857,0.0001,16.61739]
[1744150135490,73.33,76720.3148,2.5,0.69857,0.0001,16.61739]
[1744150137471,73.33,76723.4868,2.5,0.69889,0.0001,16.61033]
[1744150138477,73.33,76729.231,2.5,0.69945,0.0001,16.5974]
[1744150139484,73.33,76738.8257,2.5,0.70041,0.0001,16.57569]
[1744150142505,73.34,76741.2487,2.5,0.70064,0.0001,16.57039]
[1744150144519,73.34,76744.8874,2.5,0.701,0.0001,16.56209]
[1744150149617,73.34,76744.8219,2.5,0.70099,0.0001,16.56241]
[1744150149679,73.34,76744.8219,2.5,0.70099,0.0001,16.56243]
[1744150150671,73.34,76744.8219,2.5,0.70099,0.0001,16.56243]
[1744150150721,73.34,76719.0489,2.5,0.69842,0.0001,16.62084]
[1744150152576,73.34,76708.7295,2.5,0.69739,0.0001,16.64403]
[1744150153583,73.34,76700.4,2.5,0.69656,0.0001,16.66267]
[1744150154590,73.34,76703.5791,2.5,0.69688,0.0001,16.65557]
[1744150155597,73.34,76710.7921,2.5,0.6976,0.0001,16.6394]
[1744150158251,73.34,76711.2611,2.5,0.69765,0.0001,16.63837]
[1744150158618,73.34,76711.2611,2.5,0.69765,0.0001,16.63838]
[1744150158979,73.34,76711.2611,2.5,0.69765,0.0001,16.63838]
[1744150159625,73.34,76711.2611,2.5,0.69765,0.0001,16.6384]
[1744150159766,73.34,76711.2611,2.5,0.69765,0.0001,16.6384]
[1744150160632,73.34,76711.2611,2.5,0.69764,0.0001,16.63842]
[1744150161639,73.34,76720.7239,2.5,0.69859,0.0001,16.61715]
[1744150161800,73.34,76720.7239,2.5,0.69859,0.0001,16.61715]
[1744150162646,73.34,76720.7239,2.5,0.69859,0.0001,16.61717]
[1744150164660,73.34,76717.7129,2.5,0.69828,0.0001,16.624]
[1744150168688,73.34,76713.808,2.5,0.69789,0.0001,16.63284]
[1744150170702,73.34,76706.7988,2.5,0.69719,0.0001,16.64856]
[1744150171709,73.34,76704.5636,2.5,0.69701,0.0001,16.64846]
[1744150172716,73.34,76701.2102,2.5,0.69668,0.0001,16.65594]
[1744150173723,73.34,76695.812,2.5,0.69614,0.0001,16.66796]
[1744150178749,73.34,76694.8134,2.5,0.69604,0.0001,16.67006]
[1744150181752,73.34,76698.2448,2.5,0.69639,0.0001,16.66233]
[1744150186757,73.34,76698.7456,2.5,0.69644,0.0001,16.66113]
[1744150191762,73.34,76699.3938,2.5,0.69651,0.0001,16.65959]
[1744150193764,73.34,76703.7357,2.5,0.69695,0.0001,16.64986]
[1744150194765,73.34,76711.6043,2.5,0.69773,0.0001,16.63222]
[1744150195369,73.34,76711.6043,2.5,0.69773,0.0001,16.63222]
[1744150195464,73.34,76711.6043,2.5,0.69773,0.0001,16.63224]
[1744150196767,73.34,76720.8688,2.5,0.69865,0.0001,16.6114]
[1744150197769,73.34,76727.5084,2.5,0.69931,0.0001,16.59644]
[1744150198769,73.34,76730.7736,2.5,0.69964,0.0001,16.5891]
[1744150201956,73.34,76730.14,2.5,0.69957,0.0001,16.59068]
[1744150202775,73.34,76731.7914,2.5,0.69973,0.0001,16.58699]
[1744150204780,73.34,76740.6391,2.5,0.70061,0.0001,16.56676]
[1744150205571,73.34,76740.6391,2.5,0.70062,0.0001,16.56664]
[1744150205954,73.34,76752.6667,2.5,0.70182,0.0001,16.53909]
[1744150206910,73.34,76752.6667,2.5,0.70182,0.0001,16.53909]
[1744150207759,73.34,76752.6667,2.5,0.70181,0.0001,16.53916]
[1744150208975,73.34,76754.7293,2.5,0.70201,0.0001,16.53453]
[1744150209982,73.34,76744.59,2.5,0.70101,0.0001,16.55773]
[1744150212692,73.34,76744.4139,2.5,0.70099,0.0001,16.55816]
[1744150212739,73.34,76744.4139,2.5,0.70099,0.0001,16.55814]
[1744150214799,73.34,76733.5657,2.5,0.69991,0.0001,16.58288]
[1744150215800,73.34,76717.6407,2.5,0.69833,0.0001,16.61887]
[1744150217802,73.34,76724.1945,2.5,0.69898,0.0001,16.60414]
[1744150219804,73.34,76720.5798,2.5,0.69861,0.0001,16.61235]
[1744150220805,73.34,76729.4609,2.5,0.6995,0.0001,16.59219]
[1744150221288,73.34,76729.4609,2.5,0.6995,0.0001,16.59214]
[1744150222807,73.34,76759.104,2.5,0.70245,0.0001,16.52453]
[1744150222914,73.34,76759.104,2.5,0.70245,0.0001,16.52453]
[1744150225411,73.34,76758.2862,2.5,0.70237,0.0001,16.52637]
[1744150226811,73.34,76755.9101,2.5,0.70213,0.0001,16.53187]
[1744150227105,73.34,76755.9101,2.5,0.70213,0.0001,16.53189]
[1744150228777,73.34,76755.9101,2.5,0.70213,0.0001,16.53188]
[1744150229814,73.34,76714.8495,2.5,0.69805,0.0001,16.62511]
[1744150230815,73.34,76726.9125,2.5,0.69925,0.0001,16.5978]
[1744150231133,73.34,76726.9125,2.5,0.6993,0.0001,16.59266]
[1744150234154,73.34,76744.2402,2.5,0.70102,0.0001,16.55322]
[1744150236168,73.34,76739.2008,2.5,0.70052,0.0001,16.56471]
[1744150237175,73.34,76732.0837,2.5,0.69981,0.0001,16.5809]
[1744150239824,73.34,76736.3854,2.5,0.70024,0.0001,16.57108]
[1744150241203,73.33,76742.2669,2.5,0.70084,0.0001,16.55743]
[1744150242221,73.33,76742.2669,2.5,0.70084,0.0001,16.55743]
[1744150242613,73.33,76742.2669,2.5,0.70084,0.0001,16.55743]
[1744150242671,73.33,76742.2669,2.5,0.70084,0.0001,16.55732]
[1744150243217,73.33,76760.3399,2.5,0.70264,0.0001,16.51583]
[1744150244224,73.32,76765.3297,2.5,0.70314,0.0001,16.50424]
[1744150245958,73.32,76765.3297,2.5,0.70314,0.0001,16.50414]
[1744150246831,73.32,76783.5316,2.5,0.70494,0.0001,16.46196]
[1744150248252,73.32,76788.2547,2.5,0.70542,0.0001,16.45081]
[1744150249259,73.32,76793.2633,2.5,0.70591,0.0001,16.43908]
[1744150250266,73.32,76800.0063,2.5,0.70658,0.0001,16.42328]
[1744150251273,73.32,76803.1581,2.5,0.70689,0.0001,16.41585]
[1744150252280,73.31,76806.2246,2.5,0.7072,0.0001,16.40862]
[1744150254294,73.31,76808.6945,2.5,0.70744,0.0001,16.40274]
[1744150256643,73.31,76808.6945,2.5,0.70744,0.0001,16.4027]
[1744150256735,73.31,76808.6945,2.5,0.70744,0.0001,16.40266]
[1744150258307,73.31,76808.6945,2.5,0.70744,0.0001,16.40266]
[1744150258488,73.31,76808.6945,2.5,0.70744,0.0001,16.40266]
[1744150258845,73.31,76823.2027,2.5,0.70887,0.0001,16.36846]
[1744150259273,73.31,76823.2027,2.5,0.70887,0.0001,16.36846]
[1744150259337,73.31,76823.2027,2.5,0.70887,0.0001,16.36848]
[1744150260847,73.31,76848.2767,2.5,0.71132,0.0001,16.30904]
[1744150262360,73.31,76841.1104,2.5,0.71062,0.0001,16.32612]
[1744150263850,73.31,76825.7226,2.5,0.70911,0.0001,16.36257]
[1744150265379,73.31,76814.705,2.5,0.70804,0.0001,16.38845]
[1744150266386,73.31,76805.3738,2.5,0.70712,0.0001,16.41029]
[1744150267855,73.31,76802.8429,2.5,0.70688,0.0001,16.41616]
[1744150269407,73.31,76811.0277,2.5,0.70768,0.0001,16.39689]
[1744150270414,73.31,76816.8954,2.5,0.70826,0.0001,16.38305]
[1744150271421,73.31,76808.5294,2.5,0.70744,0.0001,16.40267]
[1744150272428,73.3,76812.9009,2.5,0.70787,0.0001,16.39237]
[1744150274443,73.3,76815.6779,2.5,0.70815,0.0001,16.38577]
[1744150278470,73.3,76820.948,2.5,0.70867,0.0001,16.37325]
[1744150279477,73.3,76826.0662,2.5,0.70917,0.0001,16.36116]
[1744150281491,73.3,76828.8957,2.5,0.70945,0.0001,16.35447]
[1744150282499,73.3,76831.076,2.5,0.70966,0.0001,16.34931]
[1744150283506,73.3,76831.076,2.5,0.70966,0.0001,16.34927]
[1744150284513,73.3,76815.2296,2.5,0.70811,0.0001,16.38661]
[1744150285520,73.3,76800.0518,2.5,0.70662,0.0001,16.42213]
[1744150286527,73.3,76797.0546,2.5,0.70633,0.0001,16.42906]
[1744150288488,73.3,76795.17,2.5,0.70615,0.0001,16.43338]
[1744150288541,73.3,76795.17,2.5,0.70615,0.0001,16.43338]
[1744150289878,73.3,76787.0076,2.5,0.70535,0.0001,16.45233]
[1744150291562,73.29,76779.6377,2.5,0.70466,0.0001,16.46429]
[1744150292621,73.29,76779.6377,2.5,0.70466,0.0001,16.46429]
[1744150292686,73.29,76779.6377,2.5,0.70466,0.0001,16.46427]
[1744150293282,73.29,76779.6377,2.5,0.70466,0.0001,16.46427]
[1744150293815,73.29,76779.6377,2.5,0.70466,0.0001,16.46427]
[1744150294583,73.29,76769.9276,2.5,0.70371,0.0001,16.48671]
[1744150298611,73.29,76765.5822,2.5,0.70328,0.0001,16.49654]
[1744150300625,73.29,76769.0837,2.5,0.70364,0.0001,16.48831]
[1744150301632,73.29,76765.4065,2.5,0.70328,0.0001,16.49671]
[1744150302639,73.28,76762.3834,2.5,0.70298,0.0001,16.50357]
[1744150303646,73.28,76756.7717,2.5,0.70243,0.0001,16.51639]
[1744150303985,73.28,76756.7717,2.5,0.70243,0.0001,16.51639]
[1744150304108,73.28,76756.7717,2.5,0.70243,0.0001,16.51639]
[1744150304174,73.28,76756.7717,2.5,0.70243,0.0001,16.51639]
[1744150304653,73.28,76756.7717,2.5,0.70243,0.0001,16.51624]
[1744150305660,73.28,76760.42,2.5,0.7028,0.0001,16.50773]
[1744150306669,73.28,76768.3599,2.5,0.70359,0.0001,16.48932]
[1744150307676,73.27,76776.1802,2.5,0.70437,0.0001,16.47112]
[1744150309690,73.27,76778.88,2.5,0.70464,0.0001,16.46465]
[1744150311704,73.27,76776.465,2.5,0.70441,0.0001,16.47002]
[1744150312711,73.27,76774.1527,2.5,0.70419,0.0001,16.47526]
[1744150314725,73.26,76770.0428,2.5,0.70379,0.0001,16.48451]
[1744150315732,73.26,76767.5107,2.5,0.70355,0.0001,16.49023]
[1744150320767,73.25,76765.6726,2.5,0.70339,0.0001,16.49384]
[1744150321774,73.25,76770.3674,2.5,0.70386,0.0001,16.4829]
[1744150322781,73.25,76781.1014,2.5,0.70492,0.0001,16.45793]
[1744150323788,73.24,76784.5566,2.5,0.70527,0.0001,16.4498]
[1744150324795,73.24,76781.6954,2.5,0.70499,0.0001,16.45635]
[1744150325802,73.24,76778.4273,2.5,0.70467,0.0001,16.46382]
[1744150326809,73.24,76771.8084,2.5,0.70402,0.0001,16.47904]
[1744150329330,73.23,76770.8436,2.5,0.70394,0.0001,16.48102]
[1744150329830,73.23,76770.8436,2.5,0.70394,0.0001,16.48089]
[1744150330837,73.23,76765.8073,2.5,0.70345,0.0001,16.49239]
[1744150331844,73.23,76763.3371,2.5,0.70321,0.0001,16.49797]
[1744150332851,73.22,76766.2636,2.5,0.7035,0.0001,16.49108]
[1744150335650,73.22,76764.5224,2.5,0.70334,0.0001,16.49484]
[1744150335876,73.22,76764.5224,2.5,0.70335,0.0001,16.4947]
[1744150336883,73.22,76761.6993,2.5,0.70307,0.0001,16.50109]
[1744150337890,73.21,76768.9296,2.5,0.70379,0.0001,16.4843]
[1744150338898,73.21,76777.816,2.5,0.70467,0.0001,16.46362]
[1744150339406,73.21,76777.816,2.5,0.70467,0.0001,16.46362]
[1744150339904,73.21,76777.816,2.5,0.70468,0.0001,16.46351]
[1744150340911,73.21,76774.5093,2.5,0.70435,0.0001,16.47115]
[1744150341918,73.21,76763.6392,2.5,0.70328,0.0001,16.49625]
[1744150342925,73.21,76756.3132,2.5,0.70256,0.0001,16.51302]
[1744150345936,73.2,76753.2178,2.5,0.70226,0.0001,16.51984]
[1744150349940,73.2,76747.6096,2.5,0.70172,0.0001,16.53236]
[1744150350941,73.19,76744.7643,2.5,0.70144,0.0001,16.53878]
[1744150352578,73.19,76743.8452,2.5,0.70139,0.0001,16.53567]
[1744150353944,73.19,76734.8919,2.5,0.7005,0.0001,16.55608]
[1744150354945,73.19,76713.171,2.5,0.69834,0.0001,16.60537]
[1744150355946,73.19,76707.5669,2.5,0.69777,0.0001,16.61803]
[1744150356947,73.19,76700.8899,2.5,0.69711,0.0001,16.63305]
[1744150357948,73.19,76697.3327,2.5,0.69675,0.0001,16.64104]
[1744150359950,73.19,76704.3283,2.5,0.69745,0.0001,16.62535]
[1744150364955,73.19,76703.1741,2.5,0.69733,0.0001,16.62802]
[1744150365956,73.19,76699.9172,2.5,0.697,0.0001,16.63534]
[1744150368772,73.19,76697.732,2.5,0.69678,0.0001,16.64025]
[1744150368847,73.19,76697.732,2.5,0.69678,0.0001,16.64025]
[1744150369960,73.19,76690.2707,2.5,0.69604,0.0001,16.65694]
[1744150370961,73.19,76682.9871,2.5,0.69531,0.0001,16.67315]
[1744150372963,73.19,76688.2501,2.5,0.69584,0.0001,16.66137]
[1744150373455,73.19,76688.2501,2.5,0.69584,0.0001,16.66137]
[1744150373553,73.19,76688.2501,2.5,0.69584,0.0001,16.66136]
[1744150374965,73.19,76691.1755,2.5,0.69613,0.0001,16.65481]
[1744150376967,73.19,76695.1737,2.5,0.69653,0.0001,16.64585]
[1744150381972,73.19,76694.6102,2.5,0.69648,0.0001,16.6471]
[1744150384975,73.19,76697.6545,2.5,0.69678,0.0001,16.64027]
[1744150388979,73.19,76700.2862,2.5,0.69705,0.0001,16.63438]
[1744150390981,73.19,76706.8927,2.5,0.69771,0.0001,16.61955]
[1744150395986,73.19,76708.3105,2.5,0.69784,0.0001,16.61647]
[1744150397988,73.2,76711.0497,2.5,0.69812,0.0001,16.61034]
[1744150400991,73.2,76706.1492,2.5,0.69762,0.0001,16.62146]
[1744150401992,73.2,76702.323,2.5,0.69724,0.0001,16.63008]
[1744150403994,73.2,76694.7267,2.5,0.69648,0.0001,16.64712]
[1744150404995,73.2,76689.5637,2.5,0.69596,0.0001,16.65865]
[1744150405996,73.2,76683.3361,2.5,0.69534,0.0001,16.67251]
[1744150407998,73.2,76678.8209,2.5,0.69489,0.0001,16.68249]
[1744150408999,73.19,76675.8094,2.5,0.69458,0.0001,16.68914]
[1744150410328,73.19,76675.8423,2.5,0.69459,0.0001,16.68902]
[1744150411499,73.19,76674.7585,2.5,0.69452,0.0001,16.68629]
[1744150411545,73.19,76674.7585,2.5,0.69452,0.0001,16.68623]
[1744150413004,73.19,76656.807,2.5,0.69272,0.0001,16.72581]
[1744150415448,73.19,76662.843,2.5,0.69334,0.0001,16.71231]
[1744150416455,73.19,76665.3873,2.5,0.6936,0.0001,16.70663]
[1744150417462,73.18,76661.4875,2.5,0.69321,0.0001,16.71516]
[1744150418469,73.18,76657.5396,2.5,0.69281,0.0001,16.72378]
[1744150420483,73.18,76653.6097,2.5,0.69242,0.0001,16.73225]
[1744150421868,73.18,76653.6097,2.5,0.69242,0.0001,16.73225]
[1744150421993,73.18,76653.6097,2.5,0.69242,0.0001,16.73217]
[1744150422828,73.18,76653.6097,2.5,0.69242,0.0001,16.73217]
[1744150424019,73.17,76634.8606,2.5,0.69054,0.0001,16.773]
[1744150424512,73.17,76634.8606,2.5,0.69054,0.0001,16.77293]
[1744150426021,73.17,76612.0862,2.5,0.68823,0.0001,16.82214]
[1744150427532,73.17,76622.4548,2.5,0.68929,0.0001,16.79962]
[1744150428539,73.17,76632.3264,2.5,0.6903,0.0001,16.77816]
[1744150433574,73.16,76630.6593,2.5,0.69015,0.0001,16.78129]
[1744150435588,73.15,76634.7029,2.5,0.69057,0.0001,16.77226]
[1744150440623,73.14,76636.03,2.5,0.69072,0.0001,16.76881]
[1744150442637,73.14,76641.3725,2.5,0.69127,0.0001,16.75695]
[1744150443644,73.14,76647.2265,2.5,0.69187,0.0001,16.74406]
[1744150444651,73.14,76651.3695,2.5,0.69229,0.0001,16.73489]
[1744150445063,73.14,76651.3695,2.5,0.69229,0.0001,16.73489]
[1744150446041,73.13,76663.0257,2.5,0.69347,0.0001,16.70915]
[1744150447672,73.13,76669.1951,2.5,0.6941,0.0001,16.6954]
[1744150448947,73.13,76669.1951,2.5,0.6941,0.0001,16.6954]
[1744150449044,73.13,76669.1177,2.5,0.69409,0.0001,16.69553]
[1744150450275,73.13,76669.1177,2.5,0.69409,0.0001,16.69548]
[1744150451700,73.13,76672.3403,2.5,0.69442,0.0001,16.68828]
[1744150452707,73.13,76683.5955,2.5,0.69555,0.0001,16.66321]
[1744150454721,73.13,76679.4625,2.5,0.69514,0.0001,16.67237]
[1744150455728,73.13,76676.8964,2.5,0.69488,0.0001,16.67803]
[1744150456735,73.13,76666.1539,2.5,0.6938,0.0001,16.70181]
[1744150458749,73.12,76661.5708,2.5,0.69335,0.0001,16.71183]
[1744150459756,73.12,76665.467,2.5,0.69374,0.0001,16.70316]
[1744150462777,73.12,76668.2969,2.5,0.69403,0.0001,16.69675]
[1744150465798,73.12,76674.3088,2.5,0.69464,0.0001,16.68331]
[1744150466805,73.12,76686.3866,2.5,0.69586,0.0001,16.65641]
[1744150467812,73.12,76698.067,2.5,0.69703,0.0001,16.63025]
[1744150469826,73.12,76700.8882,2.5,0.69731,0.0001,16.62395]
[1744150472850,73.12,76692.4196,2.5,0.6965,0.0001,16.63787]
[1744150473857,73.12,76683.6796,2.5,0.69562,0.0001,16.6574]
[1744150474864,73.12,76678.945,2.5,0.69515,0.0001,16.66793]
[1744150477885,73.12,76682.3824,2.5,0.69549,0.0001,16.66022]
[1744150479910,73.12,76686.9503,2.5,0.69595,0.0001,16.65]
[1744150480915,73.12,76689.757,2.5,0.69624,0.0001,16.64374]
[1744150481923,73.12,76696.5763,2.5,0.69692,0.0001,16.62846]
[1744150482888,73.12,76696.5763,2.5,0.69692,0.0001,16.62846]
[1744150483937,73.12,76699.6557,2.5,0.69723,0.0001,16.62156]
[1744150484944,73.12,76694.3228,2.5,0.69669,0.0001,16.63355]
[1744150487965,73.12,76700.2307,2.5,0.69728,0.0001,16.62033]
[1744150488972,73.12,76703.8151,2.5,0.69764,0.0001,16.61229]
[1744150494007,73.12,76705.0132,2.5,0.69776,0.0001,16.60973]
[1744150495014,73.12,76701.387,2.5,0.69739,0.0001,16.61792]
[1744150497028,73.12,76697.7053,2.5,0.69702,0.0001,16.62622]
[1744150498035,73.12,76693.3499,2.5,0.69658,0.0001,16.636]
[1744150499042,73.12,76695.6692,2.5,0.69682,0.0001,16.63081]
[1744150500878,73.12,76697.2175,2.5,0.69697,0.0001,16.62736]
[1744150501059,73.13,76697.2175,2.5,0.69697,0.0001,16.62741]
[1744150502066,73.13,76717.1794,2.5,0.69897,0.0001,16.58243]
[1744150502668,73.13,76717.1794,2.5,0.69897,0.0001,16.58243]
[1744150503132,73.13,76717.1794,2.5,0.69897,0.0001,16.58243]
[1744150504082,73.13,76717.1794,2.5,0.69896,0.0001,16.58251]
[1744150505007,73.13,76717.1794,2.5,0.69896,0.0001,16.58251]
[1744150505089,73.13,76717.1794,2.5,0.69896,0.0001,16.5825]
[1744150506096,73.13,76762.3383,2.5,0.70346,0.0001,16.47915]
[1744150508111,73.13,76755.5866,2.5,0.70279,0.0001,16.49476]
[1744150510120,73.13,76770.6572,2.5,0.70429,0.0001,16.45974]
[1744150512122,73.12,76773.0781,2.5,0.70454,0.0001,16.45398]
[1744150514124,73.12,76780.7763,2.5,0.7053,0.0001,16.43592]
[1744150515125,73.12,76784.7937,2.5,0.7057,0.0001,16.42647]
[1744150516126,73.12,76775.5257,2.5,0.70479,0.0001,16.44798]
[1744150518128,73.12,76772.794,2.5,0.70453,0.0001,16.45415]
[1744150518899,73.12,76772.794,2.5,0.70453,0.0001,16.45415]
[1744150520130,73.11,76777.5428,2.5,0.705,0.0001,16.44292]
[1744150521131,73.11,76781.7385,2.5,0.70542,0.0001,16.43307]
[1744150526136,73.11,76781.1871,2.5,0.70538,0.0001,16.43397]
[1744150527137,73.1,76786.404,2.5,0.7059,0.0001,16.42172]
[1744150528138,73.1,76792.2224,2.5,0.70648,0.0001,16.40805]
[1744150530140,73.1,76789.3507,2.5,0.7062,0.0001,16.41466]
[1744150531141,73.1,76786.6161,2.5,0.70597,0.0001,16.41585]
[1744150536146,73.1,76787.6979,2.5,0.70609,0.0001,16.41303]
[1744150541151,73.09,76789.3198,2.5,0.70626,0.0001,16.40893]
[1744150545155,73.09,76783.9075,2.5,0.70574,0.0001,16.42136]
[1744150546156,73.09,76781.4188,2.5,0.70549,0.0001,16.4271]
[1744150549159,73.08,76788.3074,2.5,0.70618,0.0001,16.4108]
[1744150549765,73.08,76788.3074,2.5,0.70618,0.0001,16.41077]
[1744150550478,73.08,76788.3074,2.5,0.70618,0.0001,16.41077]
[1744150551161,73.08,76807.0154,2.5,0.70803,0.0001,16.36678]
[1744150553163,73.08,76811.0491,2.5,0.70843,0.0001,16.35723]
[1744150554164,73.08,76805.1457,2.5,0.70785,0.0001,16.37115]
[1744150556166,73.08,76801.546,2.5,0.7075,0.0001,16.37959]
[1744150557167,73.08,76805.5135,2.5,0.70789,0.0001,16.37022]
[1744150560170,73.08,76807.9976,2.5,0.70813,0.0001,16.36432]
[1744150564174,73.08,76802.0162,2.5,0.70755,0.0001,16.37836]
[1744150565175,73.08,76796.0718,2.5,0.70696,0.0001,16.39231]
[1744150566176,73.08,76798.7306,2.5,0.70722,0.0001,16.38603]
[1744150567177,73.08,76803.4823,2.5,0.70769,0.0001,16.37482]
[1744150568178,73.08,76806.0139,2.5,0.70794,0.0001,16.36883]
[1744150569598,73.08,76806.6712,2.5,0.70801,0.0001,16.36726]
[1744150570180,73.08,76810.1955,2.5,0.70836,0.0001,16.35893]
[1744150570728,73.08,76810.1955,2.5,0.70836,0.0001,16.35893]
[1744150570839,73.08,76810.1955,2.5,0.70836,0.0001,16.35893]
[1744150570939,73.08,76810.1955,2.5,0.70836,0.0001,16.35896]
[1744150572171,73.08,76810.1955,2.5,0.70836,0.0001,16.35896]
[1744150572182,73.08,76828.697,2.5,0.71018,0.0001,16.3151]
[1744150573183,73.08,76832.5946,2.5,0.71056,0.0001,16.30585]
[1744150575185,73.08,76837.2349,2.5,0.71101,0.0001,16.29488]
[1744150578188,73.08,76841.0591,2.5,0.71138,0.0001,16.28591]
[1744150580191,73.08,76847.1554,2.5,0.71197,0.0001,16.27139]
[1744150582192,73.09,76837.8859,2.5,0.71106,0.0001,16.29372]
[1744150583193,73.09,76830.1282,2.5,0.71029,0.0001,16.31227]
[1744150583494,73.09,76830.1282,2.5,0.71029,0.0001,16.31227]
[1744150584194,73.09,76822.9642,2.5,0.70959,0.0001,16.32933]
[1744150585195,73.09,76819.4451,2.5,0.70924,0.0001,16.33769]
[1744150585239,73.09,76819.4451,2.5,0.70924,0.0001,16.33769]
[1744150586196,73.09,76821.0145,2.5,0.7094,0.0001,16.33399]
[1744150587197,73.09,76827.4353,2.5,0.71003,0.0001,16.31876]
[1744150589199,73.09,76840.6793,2.5,0.71132,0.0001,16.28727]
[1744150590200,73.09,76853.4341,2.5,0.71257,0.0001,16.25677]
[1744150591201,73.09,76859.9244,2.5,0.71324,0.0001,16.23608]
[1744150595205,73.1,76857.1235,2.5,0.71295,0.0001,16.24316]
[1744150600060,73.1,76856.0375,2.5,0.71284,0.0001,16.24599]
[1744150600151,73.1,76856.0375,2.5,0.71284,0.0001,16.24608]
[1744150601211,73.1,76813.0503,2.5,0.70862,0.0001,16.34868]
[1744150603213,73.1,76786.4624,2.5,0.706,0.0001,16.41112]
[1744150604214,73.1,76771.614,2.5,0.70453,0.0001,16.44576]
[1744150605217,73.1,76766.5227,2.5,0.70402,0.0001,16.45758]
[1744150606938,73.1,76766.5227,2.5,0.70402,0.0001,16.4575]
[1744150608219,73.1,76781.3144,2.5,0.7055,0.0001,16.42295]
[1744150608396,73.1,76781.3144,2.5,0.7055,0.0001,16.42295]
[1744150609220,73.1,76784.0329,2.5,0.70577,0.0001,16.41653]
[1744150611839,73.09,76790.8407,2.5,0.70645,0.0001,16.40043]
[1744150612846,73.09,76788.1353,2.5,0.70618,0.0001,16.40672]
[1744150613853,73.09,76791.538,2.5,0.70652,0.0001,16.3987]
[1744150615867,73.09,76795.5828,2.5,0.70692,0.0001,16.38912]
[1744150616874,73.09,76790.97,2.5,0.70647,0.0001,16.39989]
[1744150619230,73.09,76781.1438,2.5,0.7055,0.0001,16.42276]
[1744150620231,73.09,76769.8259,2.5,0.70438,0.0001,16.44903]
[1744150622916,73.08,76772.4246,2.5,0.70465,0.0001,16.44285]
[1744150624235,73.08,76752.4972,2.5,0.70267,0.0001,16.48892]
[1744150625939,73.08,76741.639,2.5,0.7016,0.0001,16.5137]
[1744150626944,73.08,76746.8169,2.5,0.70211,0.0001,16.50178]
[1744150627951,73.08,76749.6745,2.5,0.7024,0.0001,16.49512]
[1744150629240,73.08,76745.19,2.5,0.70196,0.0001,16.50536]
[1744150633995,73.07,76750.066,2.5,0.70246,0.0001,16.49374]
[1744150636254,73.07,76738.5954,2.5,0.70132,0.0001,16.5201]
[1744150636902,73.07,76738.5954,2.5,0.70132,0.0001,16.5201]
[1744150637017,73.07,76738.5954,2.5,0.70132,0.0001,16.52015]
[1744150637599,73.07,76738.5954,2.5,0.70132,0.0001,16.52015]
[1744150638083,73.07,76738.5954,2.5,0.70132,0.0001,16.52015]
[1744150638183,73.07,76738.5954,2.5,0.70131,0.0001,16.52018]
[1744150639031,73.07,76715.8,2.5,0.69903,0.0001,16.57223]
[1744150639961,73.07,76715.8,2.5,0.69903,0.0001,16.57223]
[1744150640040,73.07,76715.8,2.5,0.69903,0.0001,16.57228]
[1744150641045,73.07,76707.8312,2.5,0.69823,0.0001,16.59031]
[1744150642052,73.07,76713.5899,2.5,0.69881,0.0001,16.57728]
[1744150644066,73.07,76732.2322,2.5,0.70067,0.0001,16.53487]
[1744150645073,73.07,76729.3224,2.5,0.70038,0.0001,16.54153]
[1744150648094,73.07,76731.786,2.5,0.70063,0.0001,16.5358]
[1744150653129,73.07,76730.5976,2.5,0.70056,0.0001,16.53338]
[1744150653917,73.07,76730.5976,2.5,0.70056,0.0001,16.53338]
[1744150654334,73.07,76730.5976,2.5,0.70056,0.0001,16.53338]
[1744150655145,73.07,76730.5976,2.5,0.70056,0.0001,16.53322]
[1744150656118,73.07,76730.5976,2.5,0.70056,0.0001,16.53322]
[1744150656152,73.07,76730.5976,2.5,0.70057,0.0001,16.53312]
[1744150657159,73.06,76762.7672,2.5,0.70378,0.0001,16.45896]
[1744150658166,73.06,76760.0396,2.5,0.70351,0.0001,16.46521]
[1744150659173,73.06,76754.1493,2.5,0.70293,0.0001,16.47876]
[1744150663018,73.06,76754.6828,2.5,0.70298,0.0001,16.47739]
[1744150663202,73.06,76754.6828,2.5,0.70298,0.0001,16.47738]
[1744150664209,73.06,76750.9566,2.5,0.70261,0.0001,16.48597]
[1744150666223,73.06,76746.0626,2.5,0.70213,0.0001,16.4972]
[1744150669245,73.05,76751.9015,2.5,0.70272,0.0001,16.48348]
[1744150670252,73.05,76759.1065,2.5,0.70344,0.0001,16.46675]
[1744150671259,73.05,76751.0842,2.5,0.70264,0.0001,16.48521]
[1744150672266,73.05,76745.367,2.5,0.70208,0.0001,16.49829]
[1744150673273,73.05,76741.8366,2.5,0.70173,0.0001,16.50632]
[1744150675287,73.05,76738.7743,2.5,0.70143,0.0001,16.51316]
[1744150677299,73.04,76747.4316,2.5,0.7023,0.0001,16.49309]
[1744150678300,73.04,76751.0152,2.5,0.70266,0.0001,16.48475]
[1744150679301,73.04,76758.1028,2.5,0.70337,0.0001,16.46826]
[1744150680302,73.04,76751.6092,2.5,0.70273,0.0001,16.48315]
[1744150680724,73.04,76751.6092,2.5,0.70273,0.0001,16.48315]
[1744150680787,73.04,76751.6092,2.5,0.70273,0.0001,16.48315]
[1744150682304,73.04,76726.1422,2.5,0.70018,0.0001,16.54176]
[1744150683305,73.04,76712.9224,2.5,0.69886,0.0001,16.57188]
[1744150683441,73.04,76712.9224,2.5,0.69886,0.0001,16.57188]
[1744150684306,73.04,76706.1255,2.5,0.69818,0.0001,16.58729]
[1744150684351,73.04,76706.1255,2.5,0.69818,0.0001,16.58729]
[1744150685313,73.04,76702.6554,2.5,0.69783,0.0001,16.59517]
[1744150688316,73.04,76714.6814,2.5,0.69903,0.0001,16.56807]
[1744150691320,73.05,76718.2804,2.5,0.69938,0.0001,16.56011]
[1744150692321,73.05,76712.0495,2.5,0.69875,0.0001,16.57431]
[1744150693322,73.05,76698.2657,2.5,0.69737,0.0001,16.6055]
[1744150694323,73.05,76690.2628,2.5,0.69656,0.0001,16.62351]
[1744150696325,73.05,76695.5344,2.5,0.69709,0.0001,16.61171]
[1744150698327,73.05,76688.4469,2.5,0.69638,0.0001,16.62766]
[1744150699328,73.05,76683.7499,2.5,0.6959,0.0001,16.63818]
[1744150704333,73.05,76689.7877,2.5,0.69651,0.0001,16.62465]
[1744150707336,73.05,76684.1874,2.5,0.69595,0.0001,16.63722]
[1744150708337,73.05,76680.7889,2.5,0.69561,0.0001,16.64481]
[1744150709338,73.05,76676.0544,2.5,0.69513,0.0001,16.65536]
[1744150710339,73.05,76672.0767,2.5,0.69473,0.0001,16.6642]
[1744150712341,73.05,76677.0916,2.5,0.69528,0.0001,16.64789]
[1744150716345,73.05,76681.819,2.5,0.69576,0.0001,16.6373]
[1744150717346,73.05,76688.1134,2.5,0.69639,0.0001,16.62321]
[1744150718347,73.05,76696.7661,2.5,0.69726,0.0001,16.60379]
[1744150719348,73.05,76705.5063,2.5,0.69813,0.0001,16.58411]
[1744150722351,73.05,76699.2839,2.5,0.6975,0.0001,16.5983]
[1744150724353,73.05,76701.7705,2.5,0.69775,0.0001,16.59277]
[1744150729358,73.06,76702.8498,2.5,0.69785,0.0001,16.59052]
[1744150730359,73.06,76693.5965,2.5,0.69692,0.0001,16.61139]
[1744150735364,73.06,76696.3015,2.5,0.69719,0.0001,16.60541]
[1744150739368,73.06,76698.8075,2.5,0.69743,0.0001,16.59987]
[1744150740369,73.06,76694.2875,2.5,0.69698,0.0001,16.61007]
[1744150743372,73.06,76712.4428,2.5,0.6988,0.0001,16.5692]
[1744150744373,73.07,76717.6912,2.5,0.69932,0.0001,16.55736]
[1744150746814,73.07,76719.3947,2.5,0.69948,0.0001,16.55363]
[1744150747002,73.07,76719.3947,2.5,0.69948,0.0001,16.55363]
[1744150748377,73.07,76731.8749,2.5,0.70073,0.0001,16.52526]
[1744150750379,73.07,76737.0377,2.5,0.70124,0.0001,16.51348]
[1744150753382,73.07,76734.7258,2.5,0.701,0.0001,16.51895]
[1744150756385,73.07,76738.435,2.5,0.70137,0.0001,16.5105]
[1744150758038,73.08,76738.6748,2.5,0.70139,0.0001,16.51003]
[1744150758138,73.08,76738.6748,2.5,0.70139,0.0001,16.5101]
[1744150759388,73.08,76721.9752,2.5,0.69972,0.0001,16.54831]
[1744150759801,73.08,76721.9752,2.5,0.69972,0.0001,16.54831]
[1744150760389,73.08,76720.651,2.5,0.69959,0.0001,16.55127]
[1744150761390,73.08,76727.5096,2.5,0.70028,0.0001,16.53564]
[1744150762391,73.08,76737.6655,2.5,0.70129,0.0001,16.51244]
[1744150763392,73.08,76743.8489,2.5,0.7019,0.0001,16.49829]
[1744150764393,73.08,76736.0044,2.5,0.70112,0.0001,16.51636]
[1744150765394,73.08,76730.1926,2.5,0.70054,0.0001,16.52972]
[1744150766395,73.08,76726.2975,2.5,0.70014,0.0001,16.53867]
[1744150770399,73.09,76728.8515,2.5,0.70039,0.0001,16.53308]
[1744150776010,73.09,76729.3254,2.5,0.70046,0.0001,16.52725]
[1744150777406,73.09,76733.2163,2.5,0.70085,0.0001,16.51843]
[1744150780039,73.09,76737.2124,2.5,0.70125,0.0001,16.50932]
[1744150781046,73.09,76741.7025,2.5,0.70169,0.0001,16.49905]
[1744150785074,73.09,76744.051,2.5,0.70193,0.0001,16.49366]
[1744150790341,73.1,76743.9709,2.5,0.70192,0.0001,16.49385]
[1744150790419,73.09,76738.5396,2.5,0.70138,0.0001,16.5063]
[1744150791117,73.09,76738.5396,2.5,0.70138,0.0001,16.50618]
[1744150792124,73.09,76750.8409,2.5,0.70261,0.0001,16.47779]
[1744150793131,73.09,76762.2445,2.5,0.70375,0.0001,16.45133]
[1744150795145,73.09,76759.0934,2.5,0.70345,0.0001,16.45841]
[1744150798166,73.08,76762.6292,2.5,0.70381,0.0001,16.4499]
[1744150802431,73.07,76771.1145,2.5,0.70467,0.0001,16.42981]
[1744150803151,73.07,76771.1145,2.5,0.70467,0.0001,16.42981]
[1744150803390,73.07,76771.1145,2.5,0.70467,0.0001,16.42981]
[1744150804217,73.07,76771.1145,2.5,0.70467,0.0001,16.42977]
[1744150805179,73.07,76771.1145,2.5,0.70467,0.0001,16.42977]
[1744150805228,73.07,76771.1145,2.5,0.70467,0.0001,16.42978]
[1744150806237,73.07,76813.7644,2.5,0.70889,0.0001,16.32963]
[1744150807244,73.07,76809.9929,2.5,0.70852,0.0001,16.33858]
[1744150808437,73.07,76744.0707,2.5,0.70198,0.0001,16.49227]
[1744150808968,73.07,76744.0707,2.5,0.70198,0.0001,16.49227]
[1744150809438,73.07,76747.7607,2.5,0.70235,0.0001,16.48372]
[1744150813443,73.07,76738.3398,2.5,0.70142,0.0001,16.50524]
[1744150814444,73.07,76740.6734,2.5,0.70165,0.0001,16.49981]
[1744150815445,73.07,76753.6135,2.5,0.70295,0.0001,16.46989]
[1744150816446,73.06,76763.361,2.5,0.70392,0.0001,16.44722]
[1744150818448,73.06,76766.3074,2.5,0.70422,0.0001,16.4402]
[1744150820450,73.06,76763.8229,2.5,0.70398,0.0001,16.44578]
[1744150821451,73.06,76760.6628,2.5,0.70367,0.0001,16.453]
[1744150823453,73.05,76763.3535,2.5,0.70395,0.0001,16.44656]
[1744150827465,73.05,76736.5594,2.5,0.70128,0.0001,16.50841]
[1744150829467,73.05,76731.1752,2.5,0.70074,0.0001,16.52076]
[1744150830409,73.05,76731.1752,2.5,0.70074,0.0001,16.52073]
[1744150831416,73.05,76743.1811,2.5,0.70198,0.0001,16.48807]
[1744150832423,73.05,76748.4125,2.5,0.7025,0.0001,16.47602]
[1744150833430,73.05,76745.3182,2.5,0.70219,0.0001,16.48314]
[1744150834437,73.05,76739.6448,2.5,0.70163,0.0001,16.49611]
[1744150839473,73.05,76742.5727,2.5,0.70193,0.0001,16.48929]
[1744150841479,73.05,76737.1187,2.5,0.70138,0.0001,16.50184]
[1744150842480,73.05,76732.3486,2.5,0.7009,0.0001,16.51278]
[1744150847485,73.05,76732.0182,2.5,0.70087,0.0001,16.51366]
[1744150849487,73.05,76728.2562,2.5,0.70048,0.0001,16.52241]
[1744150850488,73.06,76723.2543,2.5,0.69998,0.0001,16.53389]
[1744150851841,73.06,76723.2543,2.5,0.69998,0.0001,16.53389]
[1744150851908,73.06,76723.2543,2.5,0.69998,0.0001,16.53389]
[1744150852031,73.06,76723.2543,2.5,0.69998,0.0001,16.53389]
[1744150852819,73.06,76723.2543,2.5,0.69998,0.0001,16.53389]
[1744150853492,73.06,76723.2575,2.5,0.69998,0.0001,16.53393]
[1744150854719,73.06,76723.2575,2.5,0.69998,0.0001,16.53393]
[1744150854800,73.06,76723.2575,2.5,0.69998,0.0001,16.53396]
[1744150856495,73.06,76656.5881,2.5,0.69327,0.0001,16.68357]
[1744150857496,73.05,76651.2072,2.5,0.69273,0.0001,16.69539]
[1744150858189,73.05,76651.2072,2.5,0.69273,0.0001,16.69539]
[1744150858411,73.05,76651.2072,2.5,0.69273,0.0001,16.69539]
[1744150858235,73.05,76651.2072,2.5,0.69273,0.0001,16.69533]
[1744150858717,73.05,76651.2072,2.5,0.69273,0.0001,16.69533]
[1744150860650,73.05,76652.0147,2.5,0.69282,0.0001,16.69355]
[1744150860665,73.05,76652.0147,2.5,0.69282,0.0001,16.69355]
[1744150862860,73.05,76642.2928,2.5,0.69183,0.0001,16.71487]
[1744150863898,73.05,76642.2928,2.5,0.69183,0.0001,16.7149]
[1744150864941,73.05,76642.2928,2.5,0.69183,0.0001,16.7149]
[1744150865510,73.05,76561.9679,2.5,0.68364,0.0001,16.88773]
[1744150866511,73.05,76567.5199,2.5,0.68421,0.0001,16.87602]
[1744150866651,73.05,76567.5199,2.5,0.68421,0.0001,16.87602]
[1744150866712,73.05,76567.5199,2.5,0.68421,0.0001,16.87602]
[1744150868513,73.05,76562.3198,2.5,0.68367,0.0001,16.887]
[1744150868741,73.05,76562.3198,2.5,0.68367,0.0001,16.887]
[1744150868753,73.05,76562.3198,2.5,0.68367,0.0001,16.887]
[1744150869514,73.05,76551.5797,2.5,0.68257,0.0001,16.90955]
[1744150870517,73.05,76544.8428,2.5,0.68188,0.0001,16.92361]
[1744150871107,73.05,76544.8428,2.5,0.68188,0.0001,16.92361]
[1744150871754,73.05,76544.2845,2.5,0.68182,0.0001,16.92472]
[1744150873519,73.05,76568.1681,2.5,0.68428,0.0001,16.87454]
[1744150874520,73.05,76578.9223,2.5,0.68538,0.0001,16.85176]
[1744150877798,73.05,76572.2023,2.5,0.68469,0.0001,16.86606]
[1744150878822,73.05,76572.2023,2.5,0.68469,0.0001,16.86606]
[1744150880526,73.05,76598.4144,2.5,0.68737,0.0001,16.81008]
[1744150881527,73.05,76602.9861,2.5,0.68784,0.0001,16.80021]
[1744150884931,73.04,76603.372,2.5,0.68789,0.0001,16.79911]
[1744150885384,73.04,76603.372,2.5,0.68789,0.0001,16.79911]
[1744150885531,73.05,76599.8894,2.5,0.68753,0.0001,16.80678]
[1744150886926,73.05,76600.5419,2.5,0.68759,0.0001,16.80542]
[1744150887533,73.05,76602.0628,2.5,0.68775,0.0001,16.80213]
[1744150888003,73.05,76602.0628,2.5,0.68775,0.0001,16.80213]
[1744150888010,73.05,76602.0628,2.5,0.68775,0.0001,16.80213]
[1744150888535,73.05,76606.9945,2.5,0.68826,0.0001,16.79139]
[1744150889535,73.04,76609.5679,2.5,0.68852,0.0001,16.78573]
[1744150891540,73.04,76605.902,2.5,0.68819,0.0001,16.78856]
[1744150891943,73.04,76605.902,2.5,0.68819,0.0001,16.78856]
[1744150891946,73.04,76605.902,2.5,0.68819,0.0001,16.78856]
[1744150892024,73.04,76605.902,2.5,0.68819,0.0001,16.78856]
[1744150893542,73.04,76600.7993,2.5,0.68767,0.0001,16.79959]
[1744150894543,73.05,76596.8584,2.5,0.68726,0.0001,16.80811]
[1744150895544,73.05,76604.6775,2.5,0.68806,0.0001,16.79132]
[1744150896545,73.05,76607.3416,2.5,0.68833,0.0001,16.78562]
[1744150899549,73.05,76602.6997,2.5,0.68785,0.0001,16.79572]
[1744150901551,73.05,76608.0295,2.5,0.68839,0.0001,16.7843]
[1744150903554,73.05,76599.2943,2.5,0.6875,0.0001,16.80318]
[1744150905996,73.05,76599.2943,2.5,0.6875,0.0001,16.80323]
[1744150907559,73.05,76589.2705,2.5,0.68647,0.0001,16.82475]
[1744150913565,73.06,76573.0579,2.5,0.68481,0.0001,16.85939]
[1744150914567,73.06,76569.9402,2.5,0.68449,0.0001,16.86598]
[1744150914923,73.06,76569.9402,2.5,0.68449,0.0001,16.86598]
[1744150915567,73.05,76570.2401,2.5,0.68452,0.0001,16.86534]
[1744150920572,73.05,76571.5021,2.5,0.68465,0.0001,16.86262]
[1744150921440,73.05,76571.5021,2.5,0.68465,0.0001,16.86262]
[1744150921539,73.05,76571.5021,2.5,0.68465,0.0001,16.86261]
[1744150922114,73.05,76568.7728,2.5,0.68437,0.0001,16.86838]
[1744150922801,73.05,76568.7728,2.5,0.68437,0.0001,16.86838]
[1744150923575,73.05,76575.7544,2.5,0.68509,0.0001,16.85358]
[1744150924576,73.05,76583.961,2.5,0.68593,0.0001,16.83613]
[1744150925577,73.05,76589.0611,2.5,0.68645,0.0001,16.82527]
[1744150926578,73.05,76592.1144,2.5,0.68676,0.0001,16.81876]
[1744150926714,73.05,76592.1144,2.5,0.68676,0.0001,16.81876]
[1744150927155,73.05,76592.1144,2.5,0.68676,0.0001,16.81876]
[1744150928306,73.05,76592.1144,2.5,0.68676,0.0001,16.81876]
[1744150928651,73.05,76592.1144,2.5,0.68676,0.0001,16.81873]
[1744150929581,73.05,76632.3939,2.5,0.69087,0.0001,16.73145]
[1744150930582,73.05,76638.3698,2.5,0.69148,0.0001,16.71833]
[1744150931583,73.05,76632.2005,2.5,0.69086,0.0001,16.73174]
[1744150932584,73.05,76627.0596,2.5,0.69034,0.0001,16.7429]
[1744150934586,73.04,76631.3979,2.5,0.69078,0.0001,16.73324]
[1744150936181,73.04,76633.4612,2.5,0.691,0.0001,16.72869]
[1744150938591,73.05,76611.2017,2.5,0.68873,0.0001,16.7772]
[1744150942595,73.05,76618.6274,2.5,0.68947,0.0001,16.76145]
[1744150943596,73.05,76628.3951,2.5,0.69047,0.0001,16.7401]
[1744150944597,73.05,76642.4759,2.5,0.6919,0.0001,16.70921]
[1744150946599,73.05,76638.1816,2.5,0.69147,0.0001,16.71847]
[1744150949602,73.04,76633.9472,2.5,0.69105,0.0001,16.72749]
[1744150951971,73.04,76635.7613,2.5,0.69128,0.0001,16.71826]
[1744150952411,73.04,76635.7613,2.5,0.69128,0.0001,16.71826]
[1744150952474,73.04,76635.7613,2.5,0.69128,0.0001,16.71826]
[1744150953606,73.03,76652.4281,2.5,0.69298,0.0001,16.68147]
[1744150954607,73.03,76669.7489,2.5,0.69473,0.0001,16.64305]
[1744150956409,73.03,76669.7489,2.5,0.69473,0.0001,16.64305]
[1744150956609,73.03,76665.9468,2.5,0.69435,0.0001,16.65147]
[1744150957381,73.03,76665.9468,2.5,0.69435,0.0001,16.65147]
[1744150957539,73.03,76665.9468,2.5,0.69435,0.0001,16.65147]
[1744150958388,73.03,76665.9468,2.5,0.69435,0.0001,16.65141]
[1744150959613,73.03,76666.9492,2.5,0.69446,0.0001,16.64911]
[1744150960614,73.03,76674.6034,2.5,0.69523,0.0001,16.63205]
[1744150961615,73.03,76683.585,2.5,0.69613,0.0001,16.61197]
[1744150963617,73.03,76696.1082,2.5,0.69739,0.0001,16.58388]
[1744150964618,73.03,76704.3089,2.5,0.69822,0.0001,16.56541]
[1744150965057,73.03,76704.3089,2.5,0.69822,0.0001,16.56541]
[1744150965441,73.03,76704.3089,2.5,0.69822,0.0001,16.56541]
[1744150965864,73.03,76704.3089,2.5,0.69822,0.0001,16.56541]
[1744150966620,73.03,76688.8418,2.5,0.69666,0.0001,16.60036]
[1744150967621,73.03,76677.4067,2.5,0.6955,0.0001,16.62597]
[1744150968622,73.03,76671.0699,2.5,0.69487,0.0001,16.6401]
[1744150968995,73.03,76671.0699,2.5,0.69487,0.0001,16.6401]
[1744150969623,73.03,76672.9048,2.5,0.69505,0.0001,16.636]
[1744150970624,73.03,76676.1339,2.5,0.69538,0.0001,16.62878]
[1744150972626,73.03,76686.3546,2.5,0.69641,0.0001,16.60591]
[1744150974504,73.03,76689.1453,2.5,0.69669,0.0001,16.59969]
[1744150977525,73.04,76694.0243,2.5,0.69718,0.0001,16.58877]
[1744150980636,73.04,76690.3664,2.5,0.6968,0.0001,16.59712]
[1744150980863,73.04,76690.3664,2.5,0.6968,0.0001,16.59712]
[1744150981553,73.04,76690.3664,2.5,0.6968,0.0001,16.59716]
[1744150982564,73.04,76697.0789,2.5,0.69747,0.0001,16.5821]
[1744150983571,73.04,76706.5005,2.5,0.69842,0.0001,16.56081]
[1744150984307,73.04,76706.5005,2.5,0.69842,0.0001,16.56081]
[1744150984578,73.04,76706.5005,2.5,0.69842,0.0001,16.56087]
[1744150985585,73.04,76706.5005,2.5,0.69842,0.0001,16.5609]
[1744150986592,73.04,76693.4976,2.5,0.69711,0.0001,16.59023]
[1744150987599,73.04,76665.3731,2.5,0.69428,0.0001,16.65309]
[1744150988606,73.04,76660.4372,2.5,0.69378,0.0001,16.66402]
[1744150989613,73.04,76665.1922,2.5,0.69426,0.0001,16.65345]
[1744150990620,73.04,76670.908,2.5,0.69484,0.0001,16.64074]
[1744150991627,73.04,76670.908,2.5,0.69484,0.0001,16.64076]
[1744150994648,73.04,76670.908,2.5,0.69483,0.0001,16.64091]
[1744150994911,73.04,76670.908,2.5,0.69483,0.0001,16.64091]
[1744150995349,73.04,76670.908,2.5,0.69483,0.0001,16.64091]
[1744150995655,73.04,76670.908,2.5,0.69483,0.0001,16.641]
[1744150996662,73.04,76720.3885,2.5,0.6998,0.0001,16.52951]
[1744150998125,73.05,76720.3885,2.5,0.6998,0.0001,16.52959]
[1744150998679,73.05,76720.3885,2.5,0.6998,0.0001,16.52965]
[1744150999686,73.05,76704.3292,2.5,0.69818,0.0001,16.56626]
[1744151000688,73.05,76725.1115,2.5,0.70026,0.0001,16.51913]
[1744151001689,73.05,76721.0714,2.5,0.69985,0.0001,16.52843]
[1744151004692,73.06,76708.4202,2.5,0.69858,0.0001,16.55741]
[1744151005693,73.06,76700.8152,2.5,0.69781,0.0001,16.57465]
[1744151006694,73.06,76705.3218,2.5,0.69826,0.0001,16.56452]
[1744151007695,73.06,76711.5267,2.5,0.69888,0.0001,16.55053]
[1744151009697,73.06,76716.3274,2.5,0.69936,0.0001,16.53977]
[1744151011699,73.06,76720.1931,2.5,0.69978,0.0001,16.52601]
[1744151012700,73.07,76715.563,2.5,0.69931,0.0001,16.53663]
[1744151014702,73.07,76709.7294,2.5,0.69872,0.0001,16.55]
[1744151015703,73.07,76705.1769,2.5,0.69826,0.0001,16.56037]
[1744151016704,73.07,76709.0835,2.5,0.69865,0.0001,16.55158]
[1744151019707,73.07,76704.755,2.5,0.69821,0.0001,16.5615]
[1744151021723,73.08,76714.0099,2.5,0.69913,0.0001,16.54065]
[1744151023725,73.08,76719.9246,2.5,0.69972,0.0001,16.52747]
[1744151026729,73.08,76717.4952,2.5,0.69946,0.0001,16.53324]
[1744151031735,73.09,76718.4807,2.5,0.69956,0.0001,16.53119]
[1744151033132,73.09,76718.4807,2.5,0.69956,0.0001,16.53119]
[1744151033265,73.09,76718.4807,2.5,0.69956,0.0001,16.53119]
[1744151033330,73.09,76718.4807,2.5,0.69955,0.0001,16.53124]
[1744151034743,73.09,76697.0787,2.5,0.6974,0.0001,16.57978]
[1744151036745,73.09,76701.3486,2.5,0.69783,0.0001,16.57023]
[1744151036912,73.09,76701.3486,2.5,0.69783,0.0001,16.57023]
[1744151037746,73.09,76708.6327,2.5,0.69856,0.0001,16.55382]
[1744151038747,73.09,76714.2943,2.5,0.69912,0.0001,16.54105]
[1744151039748,73.1,76718.4492,2.5,0.69953,0.0001,16.53169]
[1744151041750,73.1,76724.7032,2.5,0.70015,0.0001,16.51763]
[1744151043752,73.1,76729.3089,2.5,0.70061,0.0001,16.50718]
[1744151046755,73.1,76734.257,2.5,0.7011,0.0001,16.49599]
[1744151047756,73.1,76729.9336,2.5,0.70067,0.0001,16.50589]
[1744151048757,73.1,76735.4427,2.5,0.70122,0.0001,16.49337]
[1744151049758,73.1,76731.3435,2.5,0.7008,0.0001,16.50283]
[1744151051760,73.11,76721.3976,2.5,0.6998,0.0001,16.52561]
[1744151052057,73.11,76721.3976,2.5,0.6998,0.0001,16.52566]
[1744151053763,73.11,76692.9891,2.5,0.69695,0.0001,16.58994]
[1744151054763,73.11,76705.1456,2.5,0.69817,0.0001,16.56261]
[1744151055764,73.11,76713.1714,2.5,0.69897,0.0001,16.54451]
[1744151057766,73.11,76716.9237,2.5,0.69934,0.0001,16.53613]
[1744151058767,73.11,76723.3553,2.5,0.69998,0.0001,16.52159]
[1744151059768,73.12,76729.8785,2.5,0.70063,0.0001,16.50681]
[1744151060769,73.12,76732.786,2.5,0.70092,0.0001,16.50027]
[1744151061770,73.12,76725.7159,2.5,0.70021,0.0001,16.51651]
[1744151062771,73.12,76722.5125,2.5,0.69988,0.0001,16.52389]
[1744151065774,73.13,76725.3606,2.5,0.70016,0.0001,16.51766]
[1744151067776,73.13,76719.7946,2.5,0.69959,0.0001,16.5305]
[1744151072781,73.14,76725.1234,2.5,0.70015,0.0001,16.51365]
[1744151073782,73.14,76738.9842,2.5,0.70153,0.0001,16.48208]
[1744151074783,73.14,76746.4366,2.5,0.70227,0.0001,16.4651]
[1744151076785,73.14,76743.1473,2.5,0.70193,0.0001,16.47294]
[1744151079737,73.15,76745.0205,2.5,0.70211,0.0001,16.4688]
[1744151080792,73.15,76761.4727,2.5,0.70375,0.0001,16.43081]
[1744151080806,73.15,76761.4727,2.5,0.70375,0.0001,16.43081]
[1744151080975,73.15,76761.4727,2.5,0.70375,0.0001,16.43081]
[1744151081793,73.15,76776.9467,2.5,0.70529,0.0001,16.39483]
[1744151084796,73.15,76767.6241,2.5,0.70436,0.0001,16.4165]
[1744151085797,73.15,76762.5657,2.5,0.70386,0.0001,16.42821]
[1744151086798,73.15,76766.7423,2.5,0.70428,0.0001,16.41851]
[1744151088800,73.14,76762.913,2.5,0.7039,0.0001,16.42735]
[1744151089801,73.15,76759.4238,2.5,0.70355,0.0001,16.43547]
[1744151091803,73.15,76749.1413,2.5,0.70252,0.0001,16.45936]
[1744151092620,73.15,76749.1413,2.5,0.70252,0.0001,16.45936]
[1744151092802,73.15,76749.1413,2.5,0.70252,0.0001,16.45936]
[1744151093806,73.15,76731.0688,2.5,0.70071,0.0001,16.50097]
[1744151094807,73.15,76725.8221,2.5,0.70018,0.0001,16.51301]
[1744151096809,73.15,76736.4419,2.5,0.70124,0.0001,16.4889]
[1744151097810,73.16,76733.7377,2.5,0.70097,0.0001,16.49516]
[1744151102815,73.16,76741.0924,2.5,0.70169,0.0001,16.4786]
[1744151103697,73.16,76741.0924,2.5,0.70169,0.0001,16.4786]
[1744151104054,73.16,76741.0924,2.5,0.70169,0.0001,16.4786]
[1744151104331,73.16,76741.0924,2.5,0.70169,0.0001,16.4786]
[1744151104561,73.16,76741.0924,2.5,0.70169,0.0001,16.4786]
[1744151105492,73.16,76741.0924,2.5,0.70169,0.0001,16.4786]
[1744151105542,73.16,76741.0924,2.5,0.70169,0.0001,16.47857]
[1744151106440,73.16,76764.4288,2.5,0.70402,0.0001,16.4247]
[1744151107221,73.16,76764.4288,2.5,0.70402,0.0001,16.4247]
[1744151107447,73.16,76764.4288,2.5,0.70402,0.0001,16.42464]
[1744151110142,73.16,76765.5628,2.5,0.70414,0.0001,16.42187]
[1744151110584,73.16,76765.5628,2.5,0.70414,0.0001,16.42187]
[1744151110677,73.16,76765.5628,2.5,0.70414,0.0001,16.42183]
[1744151111475,73.15,76784.7358,2.5,0.70604,0.0001,16.37714]
[1744151112482,73.15,76787.8707,2.5,0.70635,0.0001,16.36978]
[1744151113489,73.15,76792.2805,2.5,0.70679,0.0001,16.35942]
[1744151114496,73.15,76795.2571,2.5,0.70709,0.0001,16.35241]
[1744151118524,73.15,76785.5293,2.5,0.70613,0.0001,16.37511]
[1744151119531,73.15,76783.0501,2.5,0.70588,0.0001,16.38085]
[1744151120538,73.15,76780.6709,2.5,0.70565,0.0001,16.38636]
[1744151124841,73.15,76783.3655,2.5,0.70592,0.0001,16.37986]
[1744151126581,73.15,76783.3655,2.5,0.70593,0.0001,16.37983]
[1744151127589,73.15,76804.1726,2.5,0.70798,0.0001,16.33099]
[1744151128596,73.15,76807.6408,2.5,0.70833,0.0001,16.32282]
[1744151129603,73.15,76811.6698,2.5,0.70872,0.0001,16.31333]
[1744151130610,73.15,76817.1372,2.5,0.70926,0.0001,16.30041]
[1744151133631,73.15,76820.6953,2.5,0.70965,0.0001,16.28692]
[1744151134638,73.15,76826.086,2.5,0.71018,0.0001,16.27416]
[1744151135645,73.15,76829.5651,2.5,0.71052,0.0001,16.26594]
[1744151136360,73.15,76829.5651,2.5,0.71052,0.0001,16.26594]
[1744151136652,73.15,76829.5651,2.5,0.71051,0.0001,16.26599]
[1744151139673,73.16,76832.5156,2.5,0.7108,0.0001,16.25914]
[1744151141687,73.16,76829.3789,2.5,0.71049,0.0001,16.26673]
[1744151142695,73.16,76825.5773,2.5,0.71011,0.0001,16.27583]
[1744151144711,73.16,76821.4456,2.5,0.7097,0.0001,16.28572]
[1744151148738,73.16,76817.6781,2.5,0.70932,0.0001,16.29479]
[1744151149745,73.16,76814.4731,2.5,0.70901,0.0001,16.30239]
[1744151151759,73.16,76810.7255,2.5,0.70864,0.0001,16.31127]
[1744151152766,73.16,76813.368,2.5,0.7089,0.0001,16.30504]
[1744151154780,73.16,76821.4962,2.5,0.7097,0.0001,16.28586]
[1744151155787,73.16,76829.5261,2.5,0.71048,0.0001,16.26682]
[1744151156794,73.16,76833.5844,2.5,0.71088,0.0001,16.25721]
[1744151157801,73.17,76838.2859,2.5,0.71134,0.0001,16.24606]
[1744151162836,73.17,76830.5975,2.5,0.71057,0.0001,16.26471]
[1744151163843,73.17,76833.205,2.5,0.71083,0.0001,16.25856]
[1744151164877,73.17,76833.205,2.5,0.71083,0.0001,16.25856]
[1744151164892,73.17,76837.4182,2.5,0.71124,0.0001,16.24857]
[1744151166864,73.18,76844.2081,2.5,0.7119,0.0001,16.2325]
[1744151167871,73.18,76848.0212,2.5,0.71227,0.0001,16.22346]
[1744151167984,73.18,76848.0212,2.5,0.71227,0.0001,16.22346]
[1744151170667,73.18,76848.0212,2.5,0.71226,0.0001,16.2237]
[1744151170757,73.18,76848.0212,2.5,0.71225,0.0001,16.22383]
[1744151171899,73.19,76867.1263,2.5,0.71412,0.0001,16.17798]
[1744151172900,73.19,76873.6011,2.5,0.71474,0.0001,16.16246]
[1744151176904,73.2,76870.2268,2.5,0.71439,0.0001,16.17125]
[1744151178906,73.2,76868.0209,2.5,0.71416,0.0001,16.17686]
[1744151179907,73.2,76872.7049,2.5,0.71462,0.0001,16.16568]
[1744151184912,73.21,76869.9904,2.5,0.71432,0.0001,16.17298]
[1744151185917,73.22,76867.462,2.5,0.71407,0.0001,16.17922]
[1744151188179,73.22,76865.4471,2.5,0.71386,0.0001,16.18435]
[1744151188280,73.22,76865.4471,2.5,0.71386,0.0001,16.18447]
[1744151189921,73.22,76857.5262,2.5,0.71308,0.0001,16.20366]
[1744151190922,73.23,76854.9195,2.5,0.71282,0.0001,16.21002]
[1744151191688,73.23,76854.9195,2.5,0.71282,0.0001,16.21002]
[1744151192924,73.23,76849.8429,2.5,0.71236,0.0001,16.21721]
[1744151193925,73.23,76837.1563,2.5,0.71112,0.0001,16.24762]
[1744151194926,73.23,76827.7056,2.5,0.71019,0.0001,16.27016]
[1744151195927,73.23,76825.3614,2.5,0.70996,0.0001,16.27576]
[1744151197371,73.23,76825.3614,2.5,0.70996,0.0001,16.27578]
[1744151198930,73.23,76809.5433,2.5,0.7084,0.0001,16.31321]
[1744151202934,73.23,76816.8257,2.5,0.70912,0.0001,16.29601]
[1744151204936,73.23,76821.6656,2.5,0.70959,0.0001,16.2846]
[1744151206938,73.23,76818.3932,2.5,0.70927,0.0001,16.29239]
[1744151207939,73.23,76814.5849,2.5,0.70889,0.0001,16.30141]
[1744151210942,73.23,76808.365,2.5,0.70828,0.0001,16.31609]
[1744151211943,73.23,76805.5834,2.5,0.708,0.0001,16.32263]
[1744151214946,73.23,76800.1569,2.5,0.70747,0.0001,16.33534]
[1744151219252,73.23,76809.3281,2.5,0.70838,0.0001,16.3137]
[1744151220259,73.23,76818.7847,2.5,0.70931,0.0001,16.29137]
[1744151223282,73.23,76814.9821,2.5,0.70893,0.0001,16.30039]
[1744151224289,73.23,76809.3245,2.5,0.70838,0.0001,16.31375]
[1744151228961,73.23,76812.5409,2.5,0.70869,0.0001,16.30617]
[1744151230332,73.23,76820.0598,2.5,0.70943,0.0001,16.28843]
[1744151231339,73.23,76822.7515,2.5,0.7097,0.0001,16.28207]
[1744151232346,73.23,76819.588,2.5,0.70938,0.0001,16.2896]
[1744151233967,73.23,76827.9688,2.5,0.71021,0.0001,16.26975]
[1744151234968,73.24,76814.0904,2.5,0.70884,0.0001,16.30276]
[1744151235367,73.24,76814.0904,2.5,0.70884,0.0001,16.30277]
[1744151236374,73.24,76796.0197,2.5,0.70705,0.0001,16.3453]
[1744151237382,73.24,76786.4695,2.5,0.70611,0.0001,16.36762]
[1744151238388,73.24,76794.4653,2.5,0.7069,0.0001,16.34894]
[1744151240402,73.24,76790.8561,2.5,0.70654,0.0001,16.35752]
[1744151242416,73.24,76787.8986,2.5,0.70624,0.0001,16.36464]
[1744151247451,73.24,76785.0035,2.5,0.70595,0.0001,16.3715]
[1744151248458,73.24,76782.2635,2.5,0.70568,0.0001,16.37792]
[1744151250496,73.24,76780.2619,2.5,0.70547,0.0001,16.38267]
[1744151250985,73.25,76778.3045,2.5,0.70528,0.0001,16.38731]
[1744151251864,73.25,76778.3045,2.5,0.70528,0.0001,16.38731]
[1744151251986,73.25,76764.244,2.5,0.70392,0.0001,16.41493]
[1744151252079,73.25,76764.244,2.5,0.70392,0.0001,16.41493]
[1744151252207,73.25,76764.244,2.5,0.70392,0.0001,16.41493]
[1744151252693,73.25,76764.244,2.5,0.70392,0.0001,16.41493]
[1744151253990,73.25,76718.4981,2.5,0.69935,0.0001,16.5199]
[1744151254969,73.25,76718.4981,2.5,0.69935,0.0001,16.5199]
[1744151254991,73.25,76695.8101,2.5,0.69707,0.0001,16.57109]
[1744151255992,73.25,76700.6922,2.5,0.69756,0.0001,16.56016]
[1744151256224,73.25,76700.6922,2.5,0.69756,0.0001,16.56016]
[1744151256225,73.25,76700.6922,2.5,0.69756,0.0001,16.56016]
[1744151257994,73.25,76720.8664,2.5,0.69958,0.0001,16.51469]
[1744151260543,73.26,76728.9359,2.5,0.70038,0.0001,16.49661]
[1744151261550,73.26,76731.5724,2.5,0.70063,0.0001,16.4907]
[1744151262999,73.26,76726.7632,2.5,0.70015,0.0001,16.50174]
[1744151264000,73.26,76720.6365,2.5,0.69954,0.0001,16.51574]
[1744151265578,73.27,76715.6841,2.5,0.69903,0.0001,16.52708]
[1744151269606,73.27,76718.0062,2.5,0.69926,0.0001,16.52209]
[1744151273635,73.28,76714.3693,2.5,0.69888,0.0001,16.53057]
[1744151275649,73.28,76710.4601,2.5,0.69849,0.0001,16.53951]
[1744151276656,73.28,76716.3614,2.5,0.69907,0.0001,16.52623]
[1744151278670,73.28,76710.5381,2.5,0.69849,0.0001,16.53949]
[1744151280684,73.28,76706.1081,2.5,0.69804,0.0001,16.54954]
[1744151281691,73.28,76692.7575,2.5,0.6967,0.0001,16.57952]
[1744151282698,73.28,76686.0292,2.5,0.69603,0.0001,16.59456]
[1744151284712,73.28,76692.2713,2.5,0.69665,0.0001,16.58064]
[1744151285719,73.28,76700.5517,2.5,0.69748,0.0001,16.56211]
[1744151286726,73.28,76706.5315,2.5,0.69808,0.0001,16.5487]
[1744151288740,73.28,76701.6021,2.5,0.69758,0.0001,16.55985]
[1744151289747,73.28,76698.3018,2.5,0.69725,0.0001,16.56727]
[1744151290754,73.28,76694.4284,2.5,0.69686,0.0001,16.57597]
[1744151291761,73.28,76691.7508,2.5,0.69659,0.0001,16.58198]
[1744151292768,73.28,76695.5097,2.5,0.69697,0.0001,16.57357]
[1744151293775,73.28,76692.257,2.5,0.69664,0.0001,16.58086]
[1744151294782,73.28,76686.8746,2.5,0.6961,0.0001,16.59288]
[1744151295789,73.28,76680.0596,2.5,0.69542,0.0001,16.60805]
[1744151297803,73.28,76676.8436,2.5,0.69509,0.0001,16.61521]
[1744151298810,73.28,76669.9229,2.5,0.69439,0.0001,16.63059]
[1744151302838,73.29,76666.7179,2.5,0.69407,0.0001,16.63777]
[1744151306866,73.29,76658.4393,2.5,0.69323,0.0001,16.65608]
[1744151307465,73.29,76658.4393,2.5,0.69323,0.0001,16.65608]
[1744151307873,73.29,76658.4393,2.5,0.69323,0.0001,16.65607]
[1744151308880,73.29,76652.5726,2.5,0.69264,0.0001,16.66897]
[1744151311904,73.28,76656.5639,2.5,0.69309,0.0001,16.65496]
[1744151312912,73.28,76658.0777,2.5,0.69324,0.0001,16.6516]
[1744151313919,73.28,76670.8747,2.5,0.69453,0.0001,16.62332]
[1744151314926,73.28,76686.6299,2.5,0.69612,0.0001,16.58832]
[1744151315933,73.29,76707.766,2.5,0.69824,0.0001,16.54094]
[1744151316964,73.29,76707.766,2.5,0.69824,0.0001,16.54094]
[1744151317056,73.29,76711.284,2.5,0.69859,0.0001,16.53305]
[1744151322984,73.29,76710.6552,2.5,0.69851,0.0001,16.53478]
[1744151324997,73.29,76705.916,2.5,0.69804,0.0001,16.54554]
[1744151326004,73.29,76702.656,2.5,0.69771,0.0001,16.55291]
[1744151328018,73.3,76708.5591,2.5,0.6983,0.0001,16.5397]
[1744151329025,73.3,76703.9141,2.5,0.69783,0.0001,16.55019]
[1744151333053,73.3,76700.4442,2.5,0.69748,0.0001,16.55811]
[1744151335067,73.3,76697.0067,2.5,0.69713,0.0001,16.56587]
[1744151337076,73.3,76701.6213,2.5,0.69759,0.0001,16.55556]
[1744151340079,73.3,76698.3037,2.5,0.69725,0.0001,16.56309]
[1744151343687,73.3,76699.7936,2.5,0.6974,0.0001,16.55982]
[1744151346087,73.3,76683.5103,2.5,0.69576,0.0001,16.59629]
[1744151347088,73.3,76675.4197,2.5,0.69495,0.0001,16.61427]
[1744151348089,73.3,76671.4873,2.5,0.69455,0.0001,16.62296]
[1744151350091,73.3,76675.1555,2.5,0.69493,0.0001,16.61476]
[1744151351092,73.3,76684.8068,2.5,0.6959,0.0001,16.59328]
[1744151352093,73.3,76691.4549,2.5,0.69657,0.0001,16.57844]
[1744151354095,73.3,76687.589,2.5,0.69618,0.0001,16.58709]
[1744151356097,73.3,76696.8428,2.5,0.69711,0.0001,16.56641]
[1744151357098,73.3,76699.776,2.5,0.6974,0.0001,16.55985]
[1744151360101,73.3,76704.6587,2.5,0.69788,0.0001,16.54896]
[1744151361358,73.3,76705.3352,2.5,0.69795,0.0001,16.54748]
[1744151364105,73.31,76697.7576,2.5,0.69719,0.0001,16.5646]
[1744151368110,73.31,76700.1526,2.5,0.69742,0.0001,16.55931]
[1744151371113,73.31,76696.27,2.5,0.69707,0.0001,16.56297]
[1744151375122,73.31,76693.4577,2.5,0.69679,0.0001,16.56933]
[1744151376122,73.31,76688.1662,2.5,0.69625,0.0001,16.58123]
[1744151377123,73.31,76676.1023,2.5,0.69503,0.0001,16.60824]
[1744151378126,73.32,76667.8207,2.5,0.69419,0.0001,16.62671]
[1744151379126,73.32,76662.4715,2.5,0.69365,0.0001,16.63863]
[1744151380127,73.32,76650.2275,2.5,0.69241,0.0001,16.6657]
[1744151381128,73.32,76643.0102,2.5,0.69167,0.0001,16.68162]
[1744151382901,73.33,76645.3093,2.5,0.6919,0.0001,16.67672]
[1744151382997,73.33,76645.3093,2.5,0.69189,0.0001,16.67685]
[1744151385002,73.33,76647.3109,2.5,0.69209,0.0001,16.6726]
[1744151385102,73.33,76647.3109,2.5,0.69208,0.0001,16.67273]
[1744151386133,73.34,76644.7184,2.5,0.69182,0.0001,16.67852]
[1744151387134,73.34,76640.0127,2.5,0.69133,0.0001,16.68891]
[1744151388135,73.34,76631.1763,2.5,0.69043,0.0001,16.70824]
[1744151389432,73.34,76629.7589,2.5,0.69029,0.0001,16.71141]
[1744151391138,73.34,76623.9232,2.5,0.68969,0.0001,16.72422]
[1744151394141,73.35,76627.8574,2.5,0.69008,0.0001,16.71595]
[1744151397144,73.35,76633.6164,2.5,0.69065,0.0001,16.70373]
[1744151403150,73.37,76638.5312,2.5,0.69112,0.0001,16.69365]
[1744151405153,73.37,76635.9144,2.5,0.69085,0.0001,16.69955]
[1744151407155,73.38,76626.9037,2.5,0.68992,0.0001,16.71934]
[1744151410158,73.38,76636.4162,2.5,0.69087,0.0001,16.69906]
[1744151411159,73.39,76640.9709,2.5,0.69133,0.0001,16.68929]
[1744151412161,73.39,76644.4465,2.5,0.69167,0.0001,16.68185]
[1744151414162,73.39,76641.3516,2.5,0.69135,0.0001,16.68889]
[1744151415163,73.4,76633.3579,2.5,0.69053,0.0001,16.7064]
[1744151416164,73.4,76627.194,2.5,0.6899,0.0001,16.71987]
[1744151417165,73.4,76622.7458,2.5,0.68945,0.0001,16.72959]
[1744151419082,73.4,76622.3084,2.5,0.6894,0.0001,16.73063]
[1744151419140,73.4,76622.3084,2.5,0.68939,0.0001,16.73073]
[1744151419915,73.4,76622.3084,2.5,0.68939,0.0001,16.73073]
[1744151419993,73.4,76622.3084,2.5,0.68939,0.0001,16.73073]
[1744151420672,73.4,76622.3084,2.5,0.68939,0.0001,16.73073]
[1744151420769,73.41,76622.3084,2.5,0.68939,0.0001,16.73083]
[1744151422107,73.41,76622.3084,2.5,0.68939,0.0001,16.73083]
[1744151422170,73.41,76637.1094,2.5,0.69088,0.0001,16.699]
[1744151423171,73.41,76647.9198,2.5,0.69197,0.0001,16.67559]
[1744151425173,73.42,76653.9617,2.5,0.69257,0.0001,16.66269]
[1744151426174,73.42,76657.2732,2.5,0.69289,0.0001,16.6556]
[1744151426522,73.42,76657.2732,2.5,0.69289,0.0001,16.6556]
[1744151428176,73.43,76662.4549,2.5,0.6934,0.0001,16.64456]
[1744151432181,73.44,76668.5713,2.5,0.69403,0.0001,16.62673]
[1744151435788,73.46,76672.7545,2.5,0.69442,0.0001,16.61828]
[1744151439188,73.47,76668.8754,2.5,0.694,0.0001,16.62742]
[1744151443844,73.48,76667.3977,2.5,0.69383,0.0001,16.6312]
[1744151444660,73.48,76667.3977,2.5,0.69383,0.0001,16.6312]
[1744151445194,73.48,76691.811,2.5,0.69628,0.0001,16.57713]
[1744151446196,73.48,76699.9422,2.5,0.6971,0.0001,16.559]
[1744151447874,73.48,76707.5619,2.5,0.69786,0.0001,16.54201]
[1744151448882,73.48,76702.8672,2.5,0.69739,0.0001,16.55256]
[1744151449434,73.48,76702.8672,2.5,0.69739,0.0001,16.55256]
[1744151449888,73.48,76702.8672,2.5,0.69739,0.0001,16.5526]
[1744151452202,73.49,76708.5284,2.5,0.69794,0.0001,16.54016]
[1744151453916,73.5,76702.4697,2.5,0.69732,0.0001,16.55423]
[1744151455932,73.51,76697.4068,2.5,0.69679,0.0001,16.56603]
[1744151458952,73.51,76702.3747,2.5,0.69727,0.0001,16.5553]
[1744151459959,73.52,76698.7609,2.5,0.6969,0.0001,16.56358]
[1744151460966,73.52,76693.5114,2.5,0.69637,0.0001,16.57529]
[1744151461751,73.52,76693.5114,2.5,0.69637,0.0001,16.57529]
[1744151461832,73.52,76693.5114,2.5,0.69637,0.0001,16.57529]
[1744151461974,73.52,76693.5114,2.5,0.69637,0.0001,16.57549]
[1744151463992,73.52,76691.7873,2.5,0.69619,0.0001,16.5795]
[1744151464351,73.52,76691.7873,2.5,0.69619,0.0001,16.5795]
[1744151465000,73.53,76691.7873,2.5,0.69618,0.0001,16.57963]
[1744151466006,73.53,76640.3046,2.5,0.69099,0.0001,16.693]
[1744151467013,73.53,76621.9469,2.5,0.68913,0.0001,16.73277]
[1744151469027,73.53,76630.0864,2.5,0.68994,0.0001,16.71543]
[1744151473088,73.54,76631.7979,2.5,0.6901,0.0001,16.71205]
[1744151473142,73.54,76631.7979,2.5,0.6901,0.0001,16.71218]
[1744151474106,73.54,76631.7979,2.5,0.6901,0.0001,16.71218]
[1744151474197,73.55,76631.7979,2.5,0.69009,0.0001,16.71231]
[1744151475070,73.55,76647.6913,2.5,0.69169,0.0001,16.67796]
[1744151476077,73.55,76644.4988,2.5,0.69136,0.0001,16.68503]
[1744151481112,73.56,76640.3693,2.5,0.69093,0.0001,16.69451]
[1744151483127,73.57,76629.7514,2.5,0.68984,0.0001,16.71779]
[1744151484134,73.57,76623.1125,2.5,0.68916,0.0001,16.73217]
[1744151484757,73.57,76623.1125,2.5,0.68916,0.0001,16.73217]
[1744151485169,73.57,76623.1125,2.5,0.68916,0.0001,16.73217]
[1744151487155,73.57,76628.1233,2.5,0.68966,0.0001,16.72166]
[1744151488162,73.58,76631.473,2.5,0.68999,0.0001,16.71453]
[1744151491192,73.58,76623.4938,2.5,0.68922,0.0001,16.72683]
[1744151491306,73.58,76623.4938,2.5,0.68922,0.0001,16.72683]
[1744151492199,73.58,76623.4938,2.5,0.68921,0.0001,16.7269]
[1744151493206,73.58,76623.4938,2.5,0.68921,0.0001,16.727]
[1744151494213,73.58,76599.6675,2.5,0.68679,0.0001,16.77798]
[1744151496227,73.58,76593.0488,2.5,0.68611,0.0001,16.79207]
[1744151497131,73.58,76593.0488,2.5,0.68611,0.0001,16.79207]
[1744151498241,73.59,76590.4758,2.5,0.68584,0.0001,16.79769]
[1744151499248,73.59,76584.768,2.5,0.68526,0.0001,16.80988]
[1744151501260,73.6,76576.7818,2.5,0.68443,0.0001,16.82694]
[1744151504263,73.6,76564.1639,2.5,0.68313,0.0001,16.85367]
[1744151505264,73.61,76552.1803,2.5,0.68189,0.0001,16.87872]
[1744151510269,73.62,76551.6501,2.5,0.68181,0.0001,16.88048]
[1744151513322,73.63,76553.1056,2.5,0.68195,0.0001,16.87773]
[1744151514274,73.63,76547.0798,2.5,0.68132,0.0001,16.89045]
[1744151516276,73.64,76549.7056,2.5,0.68158,0.0001,16.88527]
[1744151518278,73.64,76554.5443,2.5,0.68206,0.0001,16.87552]
[1744151519279,73.65,76559.2955,2.5,0.68254,0.0001,16.86581]
[1744151520280,73.65,76563.8476,2.5,0.683,0.0001,16.85649]
[1744151524284,73.66,76557.9718,2.5,0.68237,0.0001,16.86931]
[1744151525285,73.67,76560.6999,2.5,0.68264,0.0001,16.86379]
[1744151526286,73.67,76565.1154,2.5,0.68309,0.0001,16.85477]
[1744151530290,73.68,76569.1124,2.5,0.68347,0.0001,16.84703]
[1744151531291,73.68,76572.8202,2.5,0.68385,0.0001,16.83933]
[1744151533293,73.69,76561.896,2.5,0.68272,0.0001,16.86227]
[1744151536296,73.69,76559.2665,2.5,0.68244,0.0001,16.86801]
[1744151537297,73.69,76555.6073,2.5,0.68206,0.0001,16.87571]
[1744151539299,73.7,76558.2395,2.5,0.68232,0.0001,16.8705]
[1744151541301,73.7,76561.3942,2.5,0.68263,0.0001,16.8642]
[1744151544304,73.71,76570.6559,2.5,0.68356,0.0001,16.84533]
[1744151545305,73.72,76576.3338,2.5,0.68413,0.0001,16.83357]
[1744151550311,73.73,76578.2601,2.5,0.6843,0.0001,16.83032]
[1744151555315,73.75,76582.3103,2.5,0.68472,0.0001,16.81741]
[1744151559323,73.76,76577.8715,2.5,0.68424,0.0001,16.82723]
[1744151560324,73.76,76570.0173,2.5,0.68344,0.0001,16.84378]
[1744151561325,73.76,76564.2118,2.5,0.68284,0.0001,16.85601]
[1744151562326,73.77,76560.7728,2.5,0.68248,0.0001,16.86328]
[1744151563814,73.77,76559.1345,2.5,0.68231,0.0001,16.86681]
[1744151564329,73.77,76559.0587,2.5,0.68229,0.0001,16.8671]
[1744151565330,73.77,76554.1593,2.5,0.68179,0.0001,16.87736]
[1744151566331,73.78,76550.4638,2.5,0.6814,0.0001,16.8851]
[1744151567170,73.78,76550.4638,2.5,0.6814,0.0001,16.8851]
[1744151567260,73.78,76550.4638,2.5,0.6814,0.0001,16.8852]
[1744151567700,73.78,76550.4638,2.5,0.6814,0.0001,16.8852]
[1744151568186,73.78,76550.4638,2.5,0.6814,0.0001,16.8852]
[1744151568333,73.78,76539.7572,2.5,0.6803,0.0001,16.9073]
[1744151569334,73.78,76536.1375,2.5,0.67992,0.0001,16.9148]
[1744151569396,73.78,76536.1375,2.5,0.67992,0.0001,16.9148]
[1744151570335,73.78,76533.1128,2.5,0.67961,0.0001,16.92106]
[1744151571829,73.79,76531.2188,2.5,0.67941,0.0001,16.925]
[1744151572338,73.79,76526.0291,2.5,0.67888,0.0001,16.93564]
[1744151572426,73.79,76526.0291,2.5,0.67888,0.0001,16.93564]
[1744151577698,73.8,76524.7086,2.5,0.67873,0.0001,16.93866]
[1744151578287,73.8,76524.7086,2.5,0.67873,0.0001,16.93866]
[1744151578311,73.8,76524.7086,2.5,0.67872,0.0001,16.93872]
[1744151578834,73.8,76524.7086,2.5,0.67872,0.0001,16.93872]
[1744151579294,73.8,76524.7086,2.5,0.67872,0.0001,16.93872]
[1744151579318,73.8,76524.7086,2.5,0.67872,0.0001,16.9388]
[1744151579756,73.8,76524.7086,2.5,0.67872,0.0001,16.9388]
[1744151579883,73.8,76524.7086,2.5,0.67872,0.0001,16.9388]
[1744151580346,73.8,76527.613,2.5,0.67901,0.0001,16.93296]
[1744151581224,73.8,76527.613,2.5,0.67901,0.0001,16.93296]
[1744151581325,73.8,76527.613,2.5,0.67901,0.0001,16.93303]
[1744151581751,73.8,76527.613,2.5,0.67901,0.0001,16.93303]
[1744151581945,73.8,76527.613,2.5,0.67901,0.0001,16.93303]
[1744151582395,73.8,76526.0728,2.5,0.67885,0.0001,16.93623]
[1744151582424,73.8,76526.0728,2.5,0.67885,0.0001,16.93623]
[1744151583349,73.81,76523.6557,2.5,0.6786,0.0001,16.94123]
[1744151583362,73.81,76523.6557,2.5,0.6786,0.0001,16.94123]
[1744151584058,73.81,76523.6557,2.5,0.6786,0.0001,16.94123]
[1744151584432,73.81,76523.6557,2.5,0.67859,0.0001,16.9413]
[1744151585438,73.81,76523.6557,2.5,0.67859,0.0001,16.9413]
[1744151585725,73.81,76523.6557,2.5,0.67859,0.0001,16.9413]
[1744151585732,73.81,76523.6557,2.5,0.67859,0.0001,16.9413]
[1744151586242,73.81,76523.6557,2.5,0.67859,0.0001,16.94148]
[1744151587353,73.81,76485.8147,2.5,0.67469,0.0001,17.01755]
[1744151588354,73.81,76480.6188,2.5,0.67415,0.0001,17.02791]
[1744151589898,73.82,76484.3809,2.5,0.67453,0.0001,17.02058]
[1744151593928,73.82,76479.9609,2.5,0.67406,0.0001,17.02958]
[1744151594935,73.82,76475.8436,2.5,0.67364,0.0001,17.03779]
[1744151595568,73.82,76475.8436,2.5,0.67364,0.0001,17.03779]
[1744151595848,73.82,76475.8436,2.5,0.67364,0.0001,17.03779]
[1744151596035,73.82,76475.8436,2.5,0.67364,0.0001,17.03779]
[1744151597956,73.84,76471.2974,2.5,0.67314,0.0001,17.04723]
[1744151598963,73.84,76467.8723,2.5,0.67278,0.0001,17.05412]
[1744151599996,73.84,76467.8723,2.5,0.67278,0.0001,17.05412]
[1744151600147,73.84,76467.8723,2.5,0.67278,0.0001,17.05412]
[1744151600240,73.84,76467.8723,2.5,0.67278,0.0001,17.05412]
[1744151600695,73.84,76467.8723,2.5,0.67278,0.0001,17.05412]
[1744151600981,73.85,76467.8723,2.5,0.67277,0.0001,17.0544]
[1744151601473,73.85,76467.8723,2.5,0.67277,0.0001,17.0544]
[1744151601696,73.85,76467.8723,2.5,0.67277,0.0001,17.0544]
[1744151601988,73.85,76467.8723,2.5,0.67276,0.0001,17.05454]
[1744151602731,73.85,76467.8723,2.5,0.67276,0.0001,17.05454]
[1744151603373,73.85,76447.5216,2.5,0.67065,0.0001,17.09441]
[1744151604094,73.85,76447.5216,2.5,0.67065,0.0001,17.09441]
[1744151604122,73.85,76447.5216,2.5,0.67065,0.0001,17.09441]
[1744151604195,73.85,76447.5216,2.5,0.67065,0.0001,17.09441]
[1744151604736,73.85,76447.5216,2.5,0.67065,0.0001,17.09441]
[1744151606027,73.86,76442.6994,2.5,0.67013,0.0001,17.10414]
[1744151607034,73.87,76449.7016,2.5,0.67085,0.0001,17.09071]
[1744151608362,73.87,76449.7016,2.5,0.67085,0.0001,17.09071]
[1744151608378,73.87,76455.364,2.5,0.67143,0.0001,17.07984]
[1744151608572,73.87,76455.364,2.5,0.67143,0.0001,17.07984]
[1744151610897,73.88,76453.1232,2.5,0.67118,0.0001,17.08449]
[1744151610984,73.88,76453.1232,2.5,0.67118,0.0001,17.08449]
[1744151612069,73.88,76450.4108,2.5,0.67092,0.0001,17.08504]
[1744151613937,73.89,76451.2982,2.5,0.67101,0.0001,17.08346]
[1744151614383,73.89,76451.2982,2.5,0.67101,0.0001,17.08346]
[1744151615397,73.89,76451.2982,2.5,0.67099,0.0001,17.08374]
[1744151616098,73.9,76451.2982,2.5,0.67099,0.0001,17.08387]
[1744151617104,73.9,76445.617,2.5,0.67039,0.0001,17.09501]
[1744151618111,73.9,76439.8666,2.5,0.66979,0.0001,17.10624]
[1744151619697,73.91,76439.8666,2.5,0.66979,0.0001,17.10635]
[1744151620125,73.91,76439.8666,2.5,0.66978,0.0001,17.10646]
[1744151620791,73.91,76439.8666,2.5,0.66978,0.0001,17.10646]
[1744151621132,73.91,76439.8666,2.5,0.66977,0.0001,17.10658]
[1744151623147,73.92,76443.7084,2.5,0.67016,0.0001,17.09941]
[1744151624154,73.92,76440.3745,2.5,0.66981,0.0001,17.10596]
[1744151625161,73.92,76437.1938,2.5,0.66947,0.0001,17.11221]
[1744151625787,73.92,76437.1938,2.5,0.66947,0.0001,17.11221]
[1744151626168,73.93,76437.1938,2.5,0.66947,0.0001,17.11232]
[1744151626820,73.93,76437.1938,2.5,0.66947,0.0001,17.11232]
[1744151627293,73.93,76437.1938,2.5,0.66947,0.0001,17.11232]
[1744151628174,73.93,76437.1938,2.5,0.66946,0.0001,17.11243]
[1744151628182,73.93,76437.1938,2.5,0.66946,0.0001,17.11255]
[1744151629189,73.94,76441.0284,2.5,0.66985,0.0001,17.10528]
[1744151629621,73.94,76441.0284,2.5,0.66985,0.0001,17.10528]
[1744151630012,73.94,76441.0284,2.5,0.66985,0.0001,17.10528]
[1744151630196,73.94,76441.0284,2.5,0.66984,0.0001,17.10539]
[1744151631071,73.94,76441.0284,2.5,0.66984,0.0001,17.10539]
[1744151632380,73.94,76441.0284,2.5,0.66984,0.0001,17.1055]
[1744151632402,73.94,76437.1258,2.5,0.66943,0.0001,17.11313]
[1744151635231,73.95,76430.8122,2.5,0.66876,0.0001,17.12557]
[1744151640266,73.96,76430.9003,2.5,0.66874,0.0001,17.12591]
[1744151643287,73.97,76427.1145,2.5,0.66834,0.0001,17.13343]
[1744151646308,73.98,76423.7963,2.5,0.66798,0.0001,17.14003]
[1744151647315,73.98,76427.6241,2.5,0.66837,0.0001,17.13282]
[1744151652356,73.99,76430.4252,2.5,0.66864,0.0001,17.12793]
[1744151654066,73.99,76429.3243,2.5,0.66852,0.0001,17.13013]
[1744151654370,74.0,76429.3243,2.5,0.66852,0.0001,17.13022]
[1744151655349,74.0,76429.3243,2.5,0.66852,0.0001,17.13022]
[1744151655377,74.0,76429.3243,2.5,0.66852,0.0001,17.13022]
[1744151655429,74.0,76431.3247,2.5,0.66872,0.0001,17.12649]
[1744151655543,74.0,76431.3247,2.5,0.66872,0.0001,17.12649]
[1744151656379,74.0,76431.3247,2.5,0.66872,0.0001,17.12649]
[1744151656388,74.0,76431.3247,2.5,0.66871,0.0001,17.12659]
[1744151657395,74.01,76434.8495,2.5,0.66907,0.0001,17.11996]
[1744151659409,74.01,76453.6349,2.5,0.67101,0.0001,17.08398]
[1744151659552,74.01,76453.6349,2.5,0.67101,0.0001,17.08398]
[1744151662430,74.05,76456.7929,2.5,0.67125,0.0001,17.07952]
[1744151664440,74.06,76468.458,2.5,0.67245,0.0001,17.0571]
[1744151665441,74.1,76471.6584,2.5,0.6727,0.0001,17.05245]
[1744151666546,74.14,76472.6764,2.5,0.67273,0.0001,17.05205]
[1744151666847,74.14,76472.6764,2.5,0.67273,0.0001,17.05205]
[1744151667399,74.14,76472.6764,2.5,0.67273,0.0001,17.05205]
[1744151669801,74.15,76473.2872,2.5,0.67277,0.0001,17.05133]
[1744151671151,74.19,76474.0368,2.5,0.67277,0.0001,17.05144]
[1744151671161,74.19,76474.0368,2.5,0.67277,0.0001,17.05144]
[1744151671252,74.19,76474.0368,2.5,0.67277,0.0001,17.05144]
[1744151671370,74.19,76474.0368,2.5,0.67281,0.0001,17.04642]
[1744151671518,74.19,76474.0368,2.5,0.67281,0.0001,17.04642]
[1744151671704,74.19,76474.0368,2.5,0.67281,0.0001,17.04642]
[1744151672405,74.23,76474.0368,2.5,0.67273,0.0001,17.04814]
[1744151673077,74.23,76474.0368,2.5,0.67273,0.0001,17.04814]
[1744151673178,74.23,76474.0368,2.5,0.67272,0.0001,17.04839]
[1744151673860,74.23,76474.0368,2.5,0.67272,0.0001,17.04839]
[1744151674453,74.24,76493.9586,2.5,0.67475,0.0001,17.00952]
[1744151674629,74.24,76493.9586,2.5,0.67475,0.0001,17.00952]
[1744151675454,74.25,76492.5217,2.5,0.67459,0.0001,17.01261]
[1744151676749,74.25,76492.5217,2.5,0.67458,0.0001,17.01286]
[1744151679458,74.26,76482.7817,2.5,0.67356,0.0001,17.03249]
[1744151680459,74.27,76486.4279,2.5,0.67393,0.0001,17.02544]
[1744151680710,74.27,76486.4279,2.5,0.67393,0.0001,17.02544]
[1744151681060,74.27,76486.4279,2.5,0.67393,0.0001,17.02544]
[1744151685165,74.28,76484.4691,2.5,0.6737,0.0001,17.02989]
[1744151685337,74.28,76484.4691,2.5,0.6737,0.0001,17.02989]
[1744151685697,74.28,76484.4691,2.5,0.67369,0.0001,17.03004]
[1744151686465,74.29,76493.2388,2.5,0.67459,0.0001,17.01291]
[1744151686746,74.29,76493.2388,2.5,0.67459,0.0001,17.01291]
[1744151687466,74.29,76494.385,2.5,0.6747,0.0001,17.01077]
[1744151689468,74.3,76498.7186,2.5,0.67513,0.0001,17.00246]
[1744151689646,74.3,76498.7186,2.5,0.67513,0.0001,17.00246]
[1744151690469,74.3,76498.9567,2.5,0.67515,0.0001,17.002]
[1744151691470,74.3,76504.4711,2.5,0.67572,0.0001,16.9911]
[1744151691646,74.3,76504.4711,2.5,0.67572,0.0001,16.9911]
[1744151692471,74.3,76514.7362,2.5,0.67677,0.0001,16.9707]
[1744151693472,74.3,76519.2603,2.5,0.67723,0.0001,16.96171]
[1744151695474,74.3,76522.0144,2.5,0.67751,0.0001,16.95628]
[1744151699478,74.3,76518.4726,2.5,0.67714,0.0001,16.96353]
[1744151702850,74.31,76519.9579,2.5,0.67728,0.0001,16.96068]
[1744151702974,74.31,76519.9579,2.5,0.67728,0.0001,16.96068]
[1744151703435,74.31,76519.9579,2.5,0.67728,0.0001,16.96068]
[1744151703576,74.31,76519.9579,2.5,0.67728,0.0001,16.96068]
[1744151704096,74.31,76519.9579,2.5,0.67728,0.0001,16.96068]
[1744151704149,74.31,76519.9579,2.5,0.67728,0.0001,16.96068]
[1744151704396,74.31,76519.9579,2.5,0.67728,0.0001,16.96079]
[1744151704532,74.31,76519.9579,2.5,0.67728,0.0001,16.96079]
[1744151705282,74.31,76519.9579,2.5,0.67727,0.0001,16.96087]
[1744151706485,74.31,76541.6695,2.5,0.67949,0.0001,16.91726]
[1744151709488,74.32,76546.9045,2.5,0.68001,0.0001,16.90689]
[1744151711047,74.32,76546.4455,2.5,0.67996,0.0001,16.90791]
[1744151714055,74.33,76544.5072,2.5,0.67975,0.0001,16.91209]
[1744151714500,74.33,76542.3165,2.5,0.67952,0.0001,16.9166]
[1744151715706,74.33,76542.3165,2.5,0.67952,0.0001,16.9166]
[1744151716192,74.33,76542.3165,2.5,0.67952,0.0001,16.9166]
[1744151716231,74.33,76542.3165,2.5,0.67952,0.0001,16.91672]
[1744151716553,74.33,76542.3165,2.5,0.67952,0.0001,16.91672]
[1744151717247,74.33,76542.3165,2.5,0.67952,0.0001,16.91672]
[1744151717408,74.33,76542.3165,2.5,0.67952,0.0001,16.91672]
[1744151718535,74.34,76502.3443,2.5,0.67542,0.0001,16.99703]
[1744151719536,74.34,76495.5127,2.5,0.67472,0.0001,17.01064]
[1744151721538,74.34,76490.8743,2.5,0.67423,0.0001,17.01992]
[1744151725378,74.35,76488.963,2.5,0.67403,0.0001,17.02387]
[1744151725394,74.35,76488.963,2.5,0.67402,0.0001,17.02394]
[1744151725751,74.35,76488.963,2.5,0.67402,0.0001,17.02394]
[1744151726302,74.35,76488.963,2.5,0.67402,0.0001,17.02394]
[1744151727295,74.35,76488.963,2.5,0.67402,0.0001,17.02399]
[1744151728333,74.35,76488.963,2.5,0.67402,0.0001,17.02405]
[1744151728696,74.35,76488.963,2.5,0.67402,0.0001,17.02411]
[1744151729552,74.35,76504.5081,2.5,0.67561,0.0001,16.99346]
[1744151731105,74.35,76504.5081,2.5,0.67561,0.0001,16.99347]
[1744151731177,74.35,76504.5081,2.5,0.67564,0.0001,16.98846]
[1744151732555,74.36,76508.0409,2.5,0.67601,0.0001,16.98147]
[1744151732671,74.36,76508.0409,2.5,0.67601,0.0001,16.98147]
[1744151733895,74.36,76506.525,2.5,0.67585,0.0001,16.98454]
[1744151734557,74.36,76502.0969,2.5,0.67539,0.0001,16.99337]
[1744151736559,74.36,76498.2338,2.5,0.67499,0.0001,17.00117]
[1744151738700,74.37,76498.4395,2.5,0.675,0.0001,17.00093]
[1744151739391,74.37,76498.4395,2.5,0.675,0.0001,17.00093]
[1744151739499,74.37,76498.4395,2.5,0.675,0.0001,17.00093]
[1744151739603,74.37,76498.5372,2.5,0.67501,0.0001,17.00079]
[1744151742567,74.37,76506.3392,2.5,0.6758,0.0001,16.98544]
[1744151743861,74.37,76506.7692,2.5,0.67585,0.0001,16.98463]
[1744151744354,74.37,76506.7692,2.5,0.67585,0.0001,16.98463]
[1744151745113,74.37,76506.7692,2.5,0.67584,0.0001,16.9847]
[1744151745282,74.37,76506.7692,2.5,0.67584,0.0001,16.9847]
[1744151745402,74.37,76506.7692,2.5,0.67584,0.0001,16.9847]
[1744151745485,74.37,76506.7692,2.5,0.67584,0.0001,16.9847]
[1744151745570,74.37,76505.7894,2.5,0.67574,0.0001,16.98665]
[1744151745628,74.37,76505.7894,2.5,0.67574,0.0001,16.98665]
[1744151746571,74.37,76495.8318,2.5,0.67472,0.0001,17.00638]
[1744151747302,74.37,76495.8318,2.5,0.67472,0.0001,17.00638]
[1744151747353,74.37,76495.8318,2.5,0.67472,0.0001,17.00641]
[1744151748573,74.38,76530.4515,2.5,0.67825,0.0001,16.93758]
[1744151749574,74.38,76525.805,2.5,0.67778,0.0001,16.94694]
[1744151750575,74.38,76520.4113,2.5,0.67723,0.0001,16.95777]
[1744151750988,74.38,76520.4113,2.5,0.67723,0.0001,16.95777]
[1744151752577,74.38,76528.7474,2.5,0.67807,0.0001,16.94117]
[1744151753578,74.38,76534.0971,2.5,0.67862,0.0001,16.93047]
[1744151757940,74.39,76531.9318,2.5,0.67838,0.0001,16.93506]
[1744151758389,74.39,76531.9318,2.5,0.67838,0.0001,16.93506]
[1744151758398,74.39,76531.9318,2.5,0.67838,0.0001,16.93506]
[1744151758490,74.39,76531.9318,2.5,0.67838,0.0001,16.93511]
[1744151759007,74.39,76531.9318,2.5,0.67838,0.0001,16.93511]
[1744151759098,74.39,76531.9318,2.5,0.67838,0.0001,16.93511]
[1744151759584,74.39,76535.8851,2.5,0.67878,0.0001,16.92722]
[1744151761586,74.39,76529.2662,2.5,0.6781,0.0001,16.94064]
[1744151763024,74.39,76529.2662,2.5,0.6781,0.0001,16.94067]
[1744151763590,74.39,76517.2142,2.5,0.67687,0.0001,16.96481]
[1744151764697,74.39,76517.2142,2.5,0.67687,0.0001,16.96484]
[1744151765075,74.39,76517.2142,2.5,0.67687,0.0001,16.96484]
[1744151765592,74.39,76520.2226,2.5,0.67717,0.0001,16.95887]
[1744151767174,74.39,76511.3936,2.5,0.67627,0.0001,16.97649]
[1744151767746,74.39,76511.3936,2.5,0.67627,0.0001,16.97649]
[1744151768071,74.39,76511.3936,2.5,0.67627,0.0001,16.97649]
[1744151768387,74.39,76511.3936,2.5,0.67627,0.0001,16.9765]
[1744151768976,74.39,76511.3936,2.5,0.67627,0.0001,16.9765]
[1744151769304,74.39,76511.3936,2.5,0.67627,0.0001,16.9765]
[1744151769596,74.39,76509.6708,2.5,0.67609,0.0001,16.97994]
[1744151769665,74.39,76509.6708,2.5,0.67609,0.0001,16.97994]
[1744151769720,74.39,76509.6708,2.5,0.67609,0.0001,16.97994]
[1744151770195,74.39,76509.6708,2.5,0.67609,0.0001,16.97994]
[1744151772599,74.4,76489.0086,2.5,0.67397,0.0001,17.02087]
[1744151774084,74.4,76489.0086,2.5,0.67397,0.0001,17.02093]
[1744151774601,74.4,76485.3168,2.5,0.67359,0.0001,17.02818]
[1744151774975,74.4,76485.3168,2.5,0.67359,0.0001,17.02818]
[1744151776354,74.4,76485.3168,2.5,0.67359,0.0001,17.0282]
[1744151777245,74.4,76498.5305,2.5,0.67494,0.0001,17.0023]
[1744151780266,74.41,76495.0736,2.5,0.67458,0.0001,17.00924]
[1744151781377,74.41,76495.0736,2.5,0.67458,0.0001,17.00924]
[1744151781608,74.41,76494.5664,2.5,0.67452,0.0001,17.0103]
[1744151783017,74.41,76494.5664,2.5,0.67452,0.0001,17.01041]
[1744151784067,74.41,76494.5664,2.5,0.67452,0.0001,17.01041]
[1744151784296,74.41,76494.5664,2.5,0.67451,0.0001,17.01063]
[1744151785382,74.41,76494.5664,2.5,0.67451,0.0001,17.01063]
[1744151787623,74.42,76457.4853,2.5,0.67068,0.0001,17.08308]
[1744151790096,74.43,76455.532,2.5,0.67048,0.0001,17.087]
[1744151790338,74.43,76455.532,2.5,0.67047,0.0001,17.08709]
[1744151790749,74.43,76455.532,2.5,0.67047,0.0001,17.08709]
[1744151790912,74.43,76455.532,2.5,0.67047,0.0001,17.08709]
[1744151791398,74.43,76455.532,2.5,0.67047,0.0001,17.08709]
[1744151791603,74.43,76455.532,2.5,0.6705,0.0001,17.08217]
[1744151792352,74.43,76455.532,2.5,0.6705,0.0001,17.08225]
[1744151795374,74.44,76424.6688,2.5,0.6673,0.0001,17.14119]
[1744151796256,74.44,76424.6688,2.5,0.6673,0.0001,17.14119]
[1744151798120,74.44,76424.6688,2.5,0.6673,0.0001,17.14127]
[1744151798406,74.44,76424.6688,2.5,0.6673,0.0001,17.14127]
[1744151798635,74.44,76406.9771,2.5,0.66547,0.0001,17.17449]
[1744151799067,74.44,76406.9771,2.5,0.66547,0.0001,17.17449]
[1744151799402,74.44,76406.9771,2.5,0.66547,0.0001,17.17449]
[1744151799747,74.44,76406.9771,2.5,0.66546,0.0001,17.17454]
[1744151800403,74.44,76406.9771,2.5,0.66546,0.0001,17.17454]
[1744151800410,74.44,76406.9771,2.5,0.66546,0.0001,17.17454]
[1744151801417,74.44,76395.1053,2.5,0.66423,0.0001,17.19671]
[1744151802048,74.44,76395.1053,2.5,0.66423,0.0001,17.19671]
[1744151802424,74.45,76395.1053,2.5,0.66422,0.0001,17.19683]
[1744151803431,74.45,76395.1053,2.5,0.66421,0.0001,17.197]
[1744151804438,74.45,76346.7203,2.5,0.65917,0.0001,17.28529]
[1744151805445,74.46,76349.8262,2.5,0.65949,0.0001,17.27979]
[1744151808371,74.46,76350.3027,2.5,0.65953,0.0001,17.27909]
[1744151808646,74.46,76346.9739,2.5,0.65918,0.0001,17.28514]
[1744151810395,74.46,76346.9739,2.5,0.65917,0.0001,17.28522]
[1744151810482,74.47,76346.9739,2.5,0.65917,0.0001,17.28531]
[1744151811396,74.47,76346.9739,2.5,0.65917,0.0001,17.28531]
[1744151811490,74.47,76346.9739,2.5,0.65916,0.0001,17.2854]
[1744151812149,74.47,76346.9739,2.5,0.65916,0.0001,17.2854]
[1744151814511,74.48,76353.9505,2.5,0.65988,0.0001,17.27311]
[1744151815519,74.48,76346.2983,2.5,0.65908,0.0001,17.28693]
[1744151820556,74.54,76347.497,2.5,0.65909,0.0001,17.28702]
[1744151820794,74.54,76347.497,2.5,0.65909,0.0001,17.28702]
[1744151821379,74.54,76347.497,2.5,0.65909,0.0001,17.28702]
[1744151821518,74.54,76347.497,2.5,0.65909,0.0001,17.28702]
[1744151821564,74.55,76347.497,2.5,0.65908,0.0001,17.2871]
[1744151822047,74.55,76347.497,2.5,0.65908,0.0001,17.2871]
[1744151822062,74.55,76347.497,2.5,0.65908,0.0001,17.2871]
[1744151822572,74.55,76347.497,2.5,0.65908,0.0001,17.28714]
[1744151823162,74.55,76347.497,2.5,0.65908,0.0001,17.28714]
[1744151823577,74.55,76347.497,2.5,0.65908,0.0001,17.2872]
[1744151824961,74.55,76347.497,2.5,0.65907,0.0001,17.28728]
[1744151825646,74.55,76347.497,2.5,0.65907,0.0001,17.28728]
[1744151825663,74.55,76374.3102,2.5,0.66186,0.0001,17.23891]
[1744151828612,74.56,76385.6851,2.5,0.66304,0.0001,17.21826]
[1744151829619,74.56,76388.4636,2.5,0.66332,0.0001,17.21325]
[1744151829733,74.56,76388.4636,2.5,0.66332,0.0001,17.21325]
[1744151829755,74.56,76388.4636,2.5,0.66332,0.0001,17.21325]
[1744151830575,74.56,76388.4636,2.5,0.66332,0.0001,17.21325]
[1744151830626,74.56,76388.4636,2.5,0.66332,0.0001,17.21337]
[1744151831633,74.57,76380.4936,2.5,0.66248,0.0001,17.2281]
[1744151831699,74.57,76380.4936,2.5,0.66248,0.0001,17.2281]
[1744151832640,74.57,76380.4936,2.5,0.66248,0.0001,17.2282]
[1744151833647,74.57,76367.7946,2.5,0.66115,0.0001,17.25142]
[1744151833955,74.57,76367.7946,2.5,0.66115,0.0001,17.25142]
[1744151834670,74.57,76367.7946,2.5,0.66115,0.0001,17.25142]
[1744151834920,74.57,76369.037,2.5,0.66128,0.0001,17.24926]
[1744151837675,74.58,76373.5647,2.5,0.66173,0.0001,17.24134]
[1744151838100,74.58,76373.5647,2.5,0.66173,0.0001,17.24134]
[1744151838678,74.59,76369.2044,2.5,0.66127,0.0001,17.24936]
[1744151838695,74.59,76369.2044,2.5,0.66127,0.0001,17.24936]
[1744151839679,74.61,76365.9107,2.5,0.66088,0.0001,17.25625]
[1744151840393,74.61,76365.9107,2.5,0.66088,0.0001,17.25625]
[1744151842682,74.64,76358.8709,2.5,0.6601,0.0001,17.26999]
[1744151843683,74.64,76350.6968,2.5,0.65924,0.0001,17.28472]
[1744151848688,74.65,76349.4351,2.5,0.65909,0.0001,17.2873]
[1744151853936,74.66,76351.3777,2.5,0.65931,0.0001,17.27921]
[1744151854694,74.67,76359.7264,2.5,0.66018,0.0001,17.26432]
[1744151855695,74.67,76363.8891,2.5,0.66061,0.0001,17.25693]
[1744151856397,74.67,76363.8891,2.5,0.66061,0.0001,17.25693]
[1744151856999,74.67,76363.8891,2.5,0.6606,0.0001,17.25703]
[1744151857697,74.67,76369.3644,2.5,0.66116,0.0001,17.24725]
[1744151858624,74.67,76369.3644,2.5,0.66116,0.0001,17.24725]
[1744151859226,74.68,76370.537,2.5,0.66128,0.0001,17.24524]
[1744151859312,74.68,76370.537,2.5,0.66127,0.0001,17.24535]
[1744151860062,74.68,76370.537,2.5,0.66127,0.0001,17.24535]
[1744151860701,74.71,76360.9832,2.5,0.66023,0.0001,17.26359]
[1744151862703,74.76,76355.9586,2.5,0.65961,0.0001,17.27443]
[1744151865706,74.81,76353.2244,2.5,0.65924,0.0001,17.28104]
[1744151866101,74.81,76353.2244,2.5,0.65924,0.0001,17.28104]
[1744151866707,74.81,76357.5923,2.5,0.65969,0.0001,17.27331]
[1744151867696,74.81,76357.5923,2.5,0.65969,0.0001,17.27331]
[1744151867708,74.82,76365.2007,2.5,0.66048,0.0001,17.25975]
[1744151870623,74.82,76363.0274,2.5,0.66024,0.0001,17.26384]
[1744151870843,74.82,76361.1615,2.5,0.66004,0.0001,17.26728]
[1744151870943,74.82,76361.1615,2.5,0.66004,0.0001,17.26728]
[1744151871267,74.82,76361.1615,2.5,0.66004,0.0001,17.26728]
[1744151871474,74.82,76361.1615,2.5,0.66004,0.0001,17.26728]
[1744151871544,74.82,76361.1615,2.5,0.66004,0.0001,17.26728]
[1744151872640,74.82,76361.1615,2.5,0.66004,0.0001,17.26728]
[1744151872715,74.83,76381.1429,2.5,0.6621,0.0001,17.23142]
[1744151873264,74.83,76381.1429,2.5,0.6621,0.0001,17.23142]
[1744151873358,74.83,76381.1429,2.5,0.6621,0.0001,17.23142]
[1744151873501,74.83,76381.1429,2.5,0.6621,0.0001,17.23142]
[1744151873620,74.83,76381.1429,2.5,0.6621,0.0001,17.23142]
[1744151873618,74.83,76381.1429,2.5,0.6621,0.0001,17.23142]
[1744151873759,74.83,76381.1429,2.5,0.6621,0.0001,17.23142]
[1744151874717,74.84,76379.3643,2.5,0.66191,0.0001,17.23487]
[1744151874961,74.84,76379.3643,2.5,0.66191,0.0001,17.23487]
[1744151875012,74.84,76379.3643,2.5,0.66191,0.0001,17.23487]
[1744151875718,74.84,76369.3123,2.5,0.66086,0.0001,17.25315]
[1744151876719,74.84,76356.5954,2.5,0.65954,0.0001,17.27607]
[1744151877720,74.84,76343.0834,2.5,0.65813,0.0001,17.30018]
[1744151878721,74.84,76339.4603,2.5,0.65775,0.0001,17.30665]
[1744151879990,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151880308,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151880366,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151880467,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151880628,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151880943,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151881151,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151881915,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151882009,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151882401,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151882444,74.85,76337.926,2.5,0.65758,0.0001,17.30941]
[1744151884494,74.86,76337.926,2.5,0.65756,0.0001,17.3098]
[1744151884846,74.86,76282.6905,2.5,0.65178,0.0001,17.40557]
[1744151885503,74.86,76282.6905,2.5,0.65178,0.0001,17.40557]
[1744151885919,74.86,76282.6905,2.5,0.65178,0.0001,17.40557]
[1744151886560,74.86,76282.6905,2.5,0.65178,0.0001,17.40557]
[1744151886661,74.86,76282.6905,2.5,0.65178,0.0001,17.40559]
[1744151887849,74.86,76211.102,2.5,0.64424,0.00011,17.52407]
[1744151888850,74.86,76221.0981,2.5,0.64529,0.00011,17.50797]
[1744151889359,74.86,76221.0981,2.5,0.64529,0.00011,17.50797]
[1744151889733,74.86,76221.0981,2.5,0.64529,0.00011,17.50797]
[1744151891264,74.86,76221.0981,2.5,0.64529,0.00011,17.50799]
[1744151891332,74.86,76221.0981,2.5,0.64529,0.00011,17.50799]
[1744151891453,74.86,76221.0981,2.5,0.64529,0.00011,17.50799]
[1744151891581,74.87,76221.0981,2.5,0.64529,0.00011,17.50801]
[1744151892043,74.87,76221.0981,2.5,0.64529,0.00011,17.50801]
[1744151892142,74.87,76221.0981,2.5,0.64529,0.00011,17.50801]
[1744151892396,74.87,76221.0981,2.5,0.64529,0.00011,17.50801]
[1744151892696,74.87,76221.0981,2.5,0.64529,0.00011,17.50801]
[1744151892739,74.87,76221.0981,2.5,0.64529,0.00011,17.50809]
[1744151893020,74.87,76221.0981,2.5,0.64529,0.00011,17.50809]
[1744151893033,74.87,76221.0981,2.5,0.64529,0.00011,17.50809]
[1744151893855,74.87,76235.2054,2.5,0.64677,0.00011,17.48512]
[1744151894194,74.87,76235.2054,2.5,0.64677,0.00011,17.48512]
[1744151894413,74.87,76235.2054,2.5,0.64677,0.00011,17.48512]
[1744151894565,74.87,76235.2054,2.5,0.64677,0.00011,17.48512]
[1744151894756,74.87,76235.2054,2.5,0.64677,0.00011,17.48512]
[1744151894804,74.87,76235.2054,2.5,0.64677,0.00011,17.48512]
[1744151896864,74.88,76254.7091,2.5,0.64882,0.00011,17.45308]
[1744151898866,74.88,76250.6119,2.5,0.64838,0.00011,17.46002]
[1744151901024,74.89,76251.57,2.5,0.64847,0.00011,17.45857]
[1744151901083,74.89,76251.57,2.5,0.64847,0.00011,17.45857]
[1744151901186,74.89,76251.57,2.5,0.64847,0.00011,17.45857]
[1744151901590,74.89,76251.57,2.5,0.64847,0.00011,17.45857]
[1744151901697,74.89,76251.57,2.5,0.64847,0.00011,17.45857]
[1744151901810,74.89,76251.57,2.5,0.64847,0.00011,17.45857]
[1744151902194,74.89,76251.57,2.5,0.64847,0.00011,17.45857]
[1744151902871,74.89,76235.1218,2.5,0.64673,0.00011,17.48581]
[1744151903872,74.89,76228.2783,2.5,0.64601,0.00011,17.49704]
[1744151904703,74.89,76228.2783,2.5,0.64601,0.00011,17.49704]
[1744151904808,74.89,76228.2783,2.5,0.64601,0.00011,17.49708]
[1744151905010,74.89,76228.2783,2.5,0.64601,0.00011,17.49708]
[1744151905148,74.89,76228.2783,2.5,0.64601,0.00011,17.49708]
[1744151905371,74.89,76228.2783,2.5,0.64601,0.00011,17.49708]
[1744151905874,74.89,76237.5553,2.5,0.64698,0.00011,17.48195]
[1744151907198,74.9,76247.9651,2.5,0.64808,0.00011,17.46486]
[1744151908243,74.9,76247.9651,2.5,0.64808,0.00011,17.46486]
[1744151908877,74.9,76261.0721,2.5,0.64945,0.00011,17.44322]
[1744151909878,74.9,76276.1037,2.5,0.65102,0.0001,17.41808]
[1744151910879,74.91,76269.8446,2.5,0.65036,0.00011,17.42872]
[1744151911880,74.91,76265.7163,2.5,0.64995,0.00011,17.43082]
[1744151913882,74.92,76270.0288,2.5,0.65039,0.00011,17.42376]
[1744151915900,74.92,76277.2075,2.5,0.65114,0.0001,17.41186]
[1744151917902,74.93,76272.9414,2.5,0.65068,0.0001,17.41926]
[1744151922907,74.97,76271.2737,2.5,0.65043,0.0001,17.42338]
[1744151923908,75.0,76275.5997,2.5,0.65083,0.0001,17.41705]
[1744151928913,75.12,76275.4101,2.5,0.65061,0.0001,17.42103]
[1744151930528,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151930540,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151930705,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151930761,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151931183,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151931272,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151931481,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151931589,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151932196,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151932803,75.15,76273.4775,2.5,0.65036,0.0001,17.4251]
[1744151932905,75.15,76273.4775,2.5,0.65036,0.0001,17.42518]
[1744151933920,75.16,76233.9158,2.5,0.6462,0.00011,17.49056]
[1744151934921,75.16,76237.086,2.5,0.64653,0.00011,17.48544]
[1744151935167,75.16,76237.086,2.5,0.64653,0.00011,17.48544]
[1744151935753,75.16,76237.086,2.5,0.64653,0.00011,17.4855]
[1744151938004,75.16,76235.06,2.5,0.64631,0.00011,17.48885]
[1744151938317,75.16,76235.06,2.5,0.64631,0.00011,17.48885]
[1744151938397,75.16,76235.06,2.5,0.64631,0.00011,17.48885]
[1744151938925,75.17,76224.2667,2.5,0.64517,0.00011,17.50653]
[1744151939237,75.17,76224.2667,2.5,0.64517,0.00011,17.50653]
[1744151939803,75.17,76224.2667,2.5,0.64517,0.00011,17.50653]
[1744151939827,75.17,76224.2667,2.5,0.64516,0.00011,17.50663]
[1744151940707,75.17,76224.2667,2.5,0.64516,0.00011,17.50663]
[1744151941230,75.17,76224.2667,2.5,0.64516,0.00011,17.50671]
[1744151941930,75.18,76206.4502,2.5,0.64327,0.00011,17.53535]
[1744151942476,75.18,76206.4502,2.5,0.64327,0.00011,17.53535]
[1744151944934,75.18,76218.1071,2.5,0.6445,0.00011,17.51674]
[1744151948506,75.18,76222.7918,2.5,0.64499,0.00011,17.50933]
[1744151949701,75.18,76222.7918,2.5,0.64499,0.00011,17.50933]
[1744151949975,75.18,76222.4419,2.5,0.64495,0.00011,17.50991]
[1744151950082,75.18,76222.4419,2.5,0.64495,0.00011,17.50991]
[1744151950194,75.18,76222.4419,2.5,0.64495,0.00011,17.50991]
[1744151950639,75.18,76222.4419,2.5,0.64495,0.00011,17.50991]
[1744151950728,75.18,76222.4419,2.5,0.64495,0.00011,17.50991]
[1744151950820,75.18,76222.4419,2.5,0.64495,0.00011,17.50991]
[1744151951154,75.18,76222.4419,2.5,0.64495,0.00011,17.50991]
[1744151953979,75.19,76245.2213,2.5,0.64734,0.00011,17.473]
[1744151954017,75.19,76245.2213,2.5,0.64734,0.00011,17.473]
[1744151954106,75.19,76245.2213,2.5,0.64734,0.00011,17.473]
[1744151954164,75.19,76245.2213,2.5,0.64734,0.00011,17.473]
[1744151954981,75.19,76277.8152,2.5,0.65075,0.0001,17.41903]
[1744151955855,75.19,76277.8152,2.5,0.65075,0.0001,17.41903]
[1744151955981,75.19,76277.8152,2.5,0.65075,0.0001,17.41908]
[1744151956592,75.19,76290.4301,2.5,0.65207,0.0001,17.39782]
[1744151957430,75.19,76290.4301,2.5,0.65207,0.0001,17.39782]
[1744151957784,75.19,76290.4301,2.5,0.65206,0.0001,17.39787]
[1744151959985,75.2,76288.2084,2.5,0.65182,0.0001,17.40189]
[1744151960986,75.2,76290.9974,2.5,0.6521,0.0001,17.39725]
[1744151963697,75.21,76292.6265,2.5,0.65226,0.0001,17.39466]
[1744151963989,75.21,76296.876,2.5,0.6527,0.0001,17.38754]
[1744151964453,75.21,76296.876,2.5,0.6527,0.0001,17.38754]
[1744151964990,75.21,76301.6943,2.5,0.6532,0.0001,17.37937]
[1744151965718,75.21,76301.6943,2.5,0.6532,0.0001,17.37937]
[1744151965991,75.21,76305.841,2.5,0.65364,0.0001,17.37228]
[1744151967993,75.21,76310.2961,2.5,0.6541,0.0001,17.36464]
[1744151969225,75.21,76309.4877,2.5,0.65402,0.0001,17.36602]
[1744151969995,75.21,76309.4877,2.5,0.65402,0.0001,17.36602]
[1744151970445,75.21,76309.7676,2.5,0.65404,0.0001,17.36558]
[1744151971153,75.22,76309.6275,2.5,0.65403,0.0001,17.36585]
[1744151971832,75.22,76309.6275,2.5,0.65403,0.0001,17.36585]
[1744151972319,75.22,76309.6275,2.5,0.65406,0.0001,17.36095]
[1744151972907,75.22,76309.6275,2.5,0.65406,0.0001,17.36095]
[1744151975000,75.22,76313.9566,2.5,0.6545,0.0001,17.35363]
[1744151976091,75.22,76314.2982,2.5,0.65453,0.0001,17.35309]
[1744151977002,75.22,76328.1869,2.5,0.65598,0.0001,17.32908]
[1744151977561,75.22,76328.1869,2.5,0.65598,0.0001,17.32908]
[1744151978835,75.22,76328.1869,2.5,0.65598,0.0001,17.32908]
[1744151978864,75.22,76328.1869,2.5,0.65598,0.0001,17.32908]
[1744151978976,75.22,76328.1869,2.5,0.65598,0.0001,17.32911]
[1744151980003,75.22,76328.1869,2.5,0.65597,0.0001,17.32916]
[1744151981395,75.23,76328.1869,2.5,0.65597,0.0001,17.32923]
[1744151982612,75.23,76328.1869,2.5,0.65597,0.0001,17.3293]
[1744151982775,75.23,76328.1869,2.5,0.65596,0.0001,17.32938]
[1744151983782,75.23,76377.836,2.5,0.6611,0.0001,17.24178]
[1744151984789,75.24,76382.0406,2.5,0.66153,0.0001,17.23433]
[1744151986069,75.24,76382.0406,2.5,0.66152,0.0001,17.23444]
[1744151987810,75.25,76397.9849,2.5,0.66315,0.0001,17.20583]
[1744151988115,75.25,76397.9849,2.5,0.66315,0.0001,17.20583]
[1744151988817,75.25,76397.9849,2.5,0.66315,0.0001,17.20595]
[1744151990831,75.26,76395.0023,2.5,0.66283,0.0001,17.21159]
[1744151992124,75.26,76394.4685,2.5,0.66277,0.0001,17.21267]
[1744151992322,75.26,76394.4685,2.5,0.66277,0.0001,17.21267]
[1744151994859,75.27,76386.7839,2.5,0.66196,0.0001,17.22687]
[1744151995697,75.27,76386.7839,2.5,0.66196,0.0001,17.22687]
[1744151995867,75.27,76386.7839,2.5,0.66196,0.0001,17.22695]
[1744151996873,75.27,76379.4589,2.5,0.6612,0.0001,17.24022]
[1744151998887,75.28,76376.4484,2.5,0.66088,0.0001,17.24578]
[1744151999894,75.28,76373.7674,2.5,0.6606,0.0001,17.25065]
[1744152000901,75.28,76368.0506,2.5,0.66001,0.0001,17.26093]
[1744152001798,75.28,76368.0506,2.5,0.66001,0.0001,17.26093]
[1744152001909,75.28,76368.0506,2.5,0.66,0.0001,17.261]
[1744152003924,75.29,76378.6475,2.5,0.66109,0.0001,17.24222]
[1744152004302,75.29,76378.6475,2.5,0.66109,0.0001,17.24222]
[1744152004931,75.29,76378.6475,2.5,0.66108,0.0001,17.24231]
[1744152006945,75.29,76374.3872,2.5,0.66064,0.0001,17.25009]
[1744152008959,75.3,76364.531,2.5,0.65961,0.0001,17.26778]
[1744152009966,75.3,76361.0051,2.5,0.65924,0.0001,17.2741]
[1744152011980,75.3,76368.1552,2.5,0.65998,0.0001,17.26152]
[1744152012987,75.31,76364.9749,2.5,0.65964,0.0001,17.26724]
[1744152013994,75.31,76360.1976,2.5,0.65915,0.0001,17.27577]
[1744152015003,75.31,76363.408,2.5,0.65948,0.0001,17.27014]
[1744152015384,75.31,76363.408,2.5,0.65948,0.0001,17.27014]
[1744152015404,75.31,76363.408,2.5,0.65948,0.0001,17.27014]
[1744152016011,75.31,76363.408,2.5,0.65947,0.0001,17.2702]
[1744152016548,75.31,76363.408,2.5,0.65947,0.0001,17.2702]
[1744152018023,75.31,76366.5421,2.5,0.65979,0.0001,17.26477]
[1744152019030,75.32,76377.4925,2.5,0.66092,0.0001,17.24532]
[1744152020037,75.32,76381.8306,2.5,0.66136,0.0001,17.23763]
[1744152020380,75.32,76381.8306,2.5,0.66136,0.0001,17.23763]
[1744152021044,75.32,76381.8306,2.5,0.66135,0.0001,17.23772]
[1744152021956,75.32,76381.8306,2.5,0.66135,0.0001,17.23772]
[1744152023055,75.33,76394.4802,2.5,0.66265,0.0001,17.21509]
[1744152023388,75.33,76394.4802,2.5,0.66265,0.0001,17.21509]
[1744152024389,75.33,76394.4802,2.5,0.66264,0.0001,17.2152]
[1744152024490,75.33,76394.4802,2.5,0.66264,0.0001,17.21531]
[1744152026676,75.34,76394.9244,2.5,0.66268,0.0001,17.21461]
[1744152027215,75.34,76394.9244,2.5,0.66267,0.0001,17.2147]
[1744152027400,75.34,76394.9244,2.5,0.66267,0.0001,17.2147]
[1744152028064,75.34,76388.1933,2.5,0.66197,0.0001,17.22695]
[1744152028730,75.34,76388.1933,2.5,0.66197,0.0001,17.22695]
[1744152029428,75.34,76388.1933,2.5,0.66197,0.0001,17.22703]
[1744152029495,75.34,76388.1933,2.5,0.66197,0.0001,17.22708]
[1744152033069,75.35,76354.9132,2.5,0.65856,0.0001,17.28157]
[1744152035071,75.35,76359.9084,2.5,0.65907,0.0001,17.27285]
[1744152037073,75.35,76354.7703,2.5,0.65854,0.0001,17.28202]
[1744152038313,75.36,76354.7703,2.5,0.65853,0.0001,17.28207]
[1744152038459,75.36,76354.7703,2.5,0.65853,0.0001,17.28207]
[1744152038813,75.36,76354.7703,2.5,0.65853,0.0001,17.2821]
[1744152039378,75.36,76354.7703,2.5,0.65853,0.0001,17.2821]
[1744152039776,75.36,76354.7703,2.5,0.65853,0.0001,17.2821]
[1744152039955,75.36,76354.7703,2.5,0.65853,0.0001,17.2821]
[1744152040047,75.36,76354.7703,2.5,0.65853,0.0001,17.28214]
[1744152041078,75.36,76333.4804,2.5,0.65632,0.0001,17.31944]
[1744152042079,75.36,76313.566,2.5,0.65425,0.0001,17.35388]
[1744152043199,75.36,76303.2071,2.5,0.65317,0.0001,17.37167]
[1744152046671,75.37,76303.2071,2.5,0.65316,0.0001,17.37186]
[1744152047747,75.37,76303.2071,2.5,0.65316,0.0001,17.37186]
[1744152048043,75.37,76303.2071,2.5,0.65316,0.0001,17.37186]
[1744152048061,75.37,76303.2071,2.5,0.65315,0.0001,17.37192]
[1744152048851,75.37,76303.2071,2.5,0.65315,0.0001,17.37192]
[1744152049695,75.37,76303.2071,2.5,0.65315,0.0001,17.37198]
[1744152049727,75.38,76303.2071,2.5,0.65315,0.0001,17.37203]
[1744152050347,75.38,76303.2071,2.5,0.65315,0.0001,17.37203]
[1744152051257,75.38,76264.6804,2.5,0.64912,0.0001,17.43678]
[1744152052264,75.38,76269.9403,2.5,0.64967,0.0001,17.42811]
[1744152053271,75.38,76274.7351,2.5,0.65017,0.0001,17.42018]
[1744152055036,75.38,76274.7351,2.5,0.65017,0.0001,17.42018]
[1744152055087,75.38,76274.7351,2.5,0.65017,0.0001,17.42023]
[1744152055285,75.39,76269.9166,2.5,0.64966,0.0001,17.4283]
[1744152058299,75.39,76269.3276,2.5,0.64959,0.0001,17.42937]
[1744152058599,75.39,76269.3276,2.5,0.64959,0.0001,17.42937]
[1744152058739,75.39,76269.3276,2.5,0.64959,0.0001,17.42937]
[1744152058994,75.39,76269.3276,2.5,0.64959,0.0001,17.42937]
[1744152059074,75.39,76269.3276,2.5,0.64959,0.0001,17.42941]
[1744152059815,75.39,76269.3276,2.5,0.64959,0.0001,17.42941]
[1744152060521,75.39,76269.3276,2.5,0.64959,0.0001,17.42941]
[1744152060620,75.39,76269.3276,2.5,0.64959,0.0001,17.42941]
[1744152061074,75.39,76269.3276,2.5,0.64959,0.0001,17.42941]
[1744152061081,75.39,76269.3276,2.5,0.64959,0.0001,17.42946]
[1744152062101,75.39,76239.4543,2.5,0.64646,0.0001,17.47857]
[1744152062956,75.39,76239.4543,2.5,0.64646,0.0001,17.47857]
[1744152064103,75.4,76262.1424,2.5,0.64883,0.0001,17.44151]
[1744152065104,75.4,76267.4405,2.5,0.64938,0.0001,17.43281]
[1744152066088,75.4,76267.4405,2.5,0.64938,0.0001,17.43281]
[1744152066111,75.4,76267.4405,2.5,0.64938,0.0001,17.43281]
[1744152066215,75.4,76265.9488,2.5,0.64922,0.0001,17.43534]
[1744152066425,75.4,76265.9488,2.5,0.64922,0.0001,17.43534]
[1744152066951,75.4,76265.9488,2.5,0.64922,0.0001,17.43534]
[1744152066954,75.4,76265.9488,2.5,0.64922,0.0001,17.43539]
[1744152067441,75.4,76265.9488,2.5,0.64922,0.0001,17.43539]
[1744152067929,75.4,76265.9488,2.5,0.64922,0.0001,17.43539]
[1744152068023,75.4,76265.9488,2.5,0.64922,0.0001,17.43543]
[1744152068378,75.4,76265.9488,2.5,0.64922,0.0001,17.43543]
[1744152069108,75.4,76241.1393,2.5,0.64662,0.0001,17.47615]
[1744152070109,75.41,76249.6575,2.5,0.64751,0.0001,17.4623]
[1744152071110,75.41,76259.8855,2.5,0.64857,0.0001,17.44556]
[1744152076115,75.42,76260.5386,2.5,0.64863,0.0001,17.44474]
[1744152076780,75.42,76260.5386,2.5,0.64863,0.0001,17.44474]
[1744152080124,75.42,76267.3045,2.5,0.64932,0.0001,17.43377]
[1744152081107,75.42,76267.3045,2.5,0.64932,0.0001,17.43377]
[1744152081126,75.43,76267.7897,2.5,0.64937,0.0001,17.43303]
[1744152081360,75.43,76267.7897,2.5,0.64937,0.0001,17.43303]
[1744152082128,75.43,76267.7897,2.5,0.64937,0.0001,17.43303]
[1744152082127,75.43,76278.0377,2.5,0.65044,0.0001,17.41601]
[1744152082414,75.43,76278.0377,2.5,0.65044,0.0001,17.41601]
[1744152082894,75.43,76278.0377,2.5,0.65044,0.0001,17.41601]
[1744152083006,75.43,76278.0377,2.5,0.65044,0.0001,17.41601]
[1744152083128,75.42,76293.6857,2.5,0.65207,0.0001,17.38971]
[1744152084129,75.42,76312.1189,2.5,0.65399,0.0001,17.35838]
[1744152085130,75.42,76325.6158,2.5,0.65539,0.0001,17.3352]
[1744152085386,75.42,76325.6158,2.5,0.65539,0.0001,17.3352]
[1744152086131,75.42,76332.7115,2.5,0.65613,0.0001,17.32293]
[1744152087132,75.43,76326.6848,2.5,0.6555,0.0001,17.3334]
[1744152089062,75.43,76326.6848,2.5,0.6555,0.0001,17.33342]
[1744152089134,75.43,76315.4462,2.5,0.65434,0.0001,17.35273]
[1744152090135,75.43,76318.2085,2.5,0.65462,0.0001,17.34799]
[1744152091546,75.43,76322.0339,2.5,0.65505,0.0001,17.33646]
[1744152092553,75.43,76326.8178,2.5,0.65555,0.0001,17.32821]
[1744152097590,75.43,76326.9336,2.5,0.65556,0.0001,17.32803]
[1744152098597,75.43,76330.2852,2.5,0.65591,0.0001,17.32224]
[1744152103094,75.43,76330.6913,2.5,0.65595,0.0001,17.32156]
[1744152103148,75.43,76330.8297,2.5,0.65596,0.0001,17.32133]
[1744152105646,75.43,76323.2455,2.5,0.65517,0.0001,17.33454]
[1744152106773,75.43,76323.2455,2.5,0.65517,0.0001,17.33454]
[1744152106874,75.43,76323.2455,2.5,0.65517,0.0001,17.33456]
[1744152107661,75.43,76319.2479,2.5,0.65475,0.0001,17.34147]
[1744152108712,75.43,76319.2479,2.5,0.65475,0.0001,17.34147]
[1744152109682,75.43,76322.1004,2.5,0.65505,0.0001,17.33661]
[1744152111696,75.43,76338.3682,2.5,0.65673,0.0001,17.3085]
[1744152112704,75.44,76347.2059,2.5,0.65764,0.0001,17.2931]
[1744152114102,75.44,76347.2059,2.5,0.65764,0.0001,17.2931]
[1744152114145,75.44,76347.2059,2.5,0.65764,0.0001,17.29313]
[1744152114221,75.44,76347.2059,2.5,0.65764,0.0001,17.29313]
[1744152114944,75.44,76347.2059,2.5,0.65764,0.0001,17.29313]
[1744152115595,75.44,76347.2059,2.5,0.65764,0.0001,17.29316]
[1744152115698,75.44,76347.2059,2.5,0.65764,0.0001,17.29316]
[1744152115725,75.44,76347.2059,2.5,0.65764,0.0001,17.29322]
[1744152116732,75.44,76368.2908,2.5,0.65981,0.0001,17.25612]
[1744152117696,75.44,76368.2908,2.5,0.65981,0.0001,17.25612]
[1744152117989,75.44,76368.2908,2.5,0.65981,0.0001,17.25619]
[1744152119827,75.45,76368.2908,2.5,0.6598,0.0001,17.25628]
[1744152119855,75.45,76368.2908,2.5,0.6598,0.0001,17.25637]
[1744152121268,75.45,76368.2908,2.5,0.65979,0.0001,17.25645]
[1744152121275,75.45,76368.2908,2.5,0.65979,0.0001,17.25645]
[1744152121526,75.45,76368.2908,2.5,0.65979,0.0001,17.25645]
[1744152121563,75.45,76368.2908,2.5,0.65979,0.0001,17.25645]
[1744152121699,75.45,76368.2908,2.5,0.65979,0.0001,17.25645]
[1744152121770,75.45,76368.2908,2.5,0.65979,0.0001,17.25645]
[1744152122777,75.46,76388.6061,2.5,0.66188,0.0001,17.22031]
[1744152123784,75.46,76369.4874,2.5,0.65991,0.0001,17.25453]
[1744152124791,75.46,76365.5917,2.5,0.6595,0.0001,17.26148]
[1744152125798,75.46,76355.8724,2.5,0.6585,0.0001,17.27868]
[1744152127812,75.46,76347.0803,2.5,0.65759,0.0001,17.29416]
[1744152129826,75.46,76342.8617,2.5,0.65715,0.0001,17.30159]
[1744152130833,75.46,76349.6303,2.5,0.65785,0.0001,17.28978]
[1744152133854,75.47,76345.3729,2.5,0.6574,0.0001,17.29732]
[1744152134861,75.47,76350.7025,2.5,0.65795,0.0001,17.28802]
[1744152137162,75.47,76349.202,2.5,0.65779,0.0001,17.29068]
[1744152137219,75.47,76349.202,2.5,0.65779,0.0001,17.29068]
[1744152137883,75.47,76350.029,2.5,0.65787,0.0001,17.28931]
[1744152140077,75.47,76350.029,2.5,0.65787,0.0001,17.28936]
[1744152140697,75.47,76350.029,2.5,0.65787,0.0001,17.28943]
[1744152140904,75.48,76350.029,2.5,0.65786,0.0001,17.28949]
[1744152142190,75.48,76381.8134,2.5,0.66114,0.0001,17.23329]
[1744152143925,75.48,76388.6069,2.5,0.66183,0.0001,17.22129]
[1744152144932,75.49,76394.3702,2.5,0.66242,0.0001,17.21101]
[1744152145869,75.49,76394.3702,2.5,0.66242,0.0001,17.21101]
[1744152145939,75.49,76394.3702,2.5,0.66241,0.0001,17.2111]
[1744152146946,75.49,76387.5112,2.5,0.6617,0.0001,17.22352]
[1744152147953,75.49,76383.5979,2.5,0.6613,0.0001,17.23061]
[1744152148416,75.49,76383.5979,2.5,0.6613,0.0001,17.23061]
[1744152148708,75.49,76383.5979,2.5,0.6613,0.0001,17.23061]
[1744152148960,75.49,76383.5979,2.5,0.66129,0.0001,17.23068]
[1744152149967,75.5,76379.5912,2.5,0.66088,0.0001,17.23791]
[1744152151955,75.5,76379.5912,2.5,0.66088,0.0001,17.23795]
[1744152152053,75.5,76379.5912,2.5,0.66088,0.0001,17.23795]
[1744152152200,75.5,76355.801,2.5,0.65845,0.0001,17.27518]
[1744152152826,75.5,76355.801,2.5,0.65845,0.0001,17.27518]
[1744152153996,75.5,76368.1806,2.5,0.65972,0.0001,17.25346]
[1744152154865,75.5,76368.1806,2.5,0.65972,0.0001,17.25346]
[1744152156053,75.51,76368.1806,2.5,0.65972,0.0001,17.25353]
[1744152156069,75.51,76368.1806,2.5,0.65972,0.0001,17.25353]
[1744152156095,75.51,76368.1806,2.5,0.65972,0.0001,17.2536]
[1744152157393,75.51,76368.1806,2.5,0.65971,0.0001,17.25367]
[1744152158136,75.51,76368.1806,2.5,0.65971,0.0001,17.25375]
[1744152158224,75.51,76368.1806,2.5,0.65971,0.0001,17.25375]
[1744152158429,75.51,76368.1806,2.5,0.65971,0.0001,17.25375]
[1744152158697,75.51,76368.1806,2.5,0.65971,0.0001,17.25375]
[1744152159209,75.51,76381.9192,2.5,0.66112,0.0001,17.22937]
[1744152160039,75.52,76381.9192,2.5,0.66112,0.0001,17.22943]
[1744152161047,75.52,76366.671,2.5,0.65954,0.0001,17.2566]
[1744152162054,75.52,76357.6846,2.5,0.65862,0.0001,17.2725]
[1744152166188,75.52,76357.2957,2.5,0.65857,0.0001,17.27331]
[1744152166216,75.52,76361.759,2.5,0.65903,0.0001,17.26549]
[1744152167398,75.52,76361.759,2.5,0.65902,0.0001,17.26553]
[1744152168032,75.52,76361.759,2.5,0.65902,0.0001,17.26553]
[1744152168696,75.53,76361.759,2.5,0.65902,0.0001,17.26559]
[1744152169104,75.53,76361.759,2.5,0.65902,0.0001,17.26565]
[1744152169475,75.53,76361.759,2.5,0.65902,0.0001,17.26565]
[1744152170113,75.53,76361.759,2.5,0.65901,0.0001,17.26573]
[1744152171118,75.53,76386.5365,2.5,0.66156,0.0001,17.22177]
[1744152171391,75.53,76386.5365,2.5,0.66156,0.0001,17.22177]
[1744152171697,75.53,76386.5365,2.5,0.66156,0.0001,17.22177]
[1744152173132,75.54,76393.9984,2.5,0.66232,0.0001,17.20855]
[1744152178167,75.55,76394.2694,2.5,0.66233,0.0001,17.20845]
[1744152179174,75.55,76397.3856,2.5,0.66264,0.0001,17.20292]
[1744152180804,75.55,76397.3856,2.5,0.66264,0.0001,17.20288]
[1744152181193,75.55,76397.3856,2.5,0.66264,0.0001,17.20288]
[1744152182417,75.55,76397.3856,2.5,0.66265,0.0001,17.2028]
[1744152183264,75.55,76397.3856,2.5,0.66265,0.0001,17.20278]
[1744152183697,75.55,76397.3856,2.5,0.66265,0.0001,17.20278]
[1744152184216,75.55,76397.3856,2.5,0.66265,0.0001,17.20276]
[1744152186232,75.55,76431.1062,2.5,0.66611,0.0001,17.14125]
[1744152187240,75.55,76434.7514,2.5,0.66648,0.0001,17.13453]
[1744152187349,75.55,76434.7514,2.5,0.66648,0.0001,17.13453]
[1744152189248,75.55,76464.92,2.5,0.66955,0.0001,17.07835]
[1744152190249,75.55,76474.4776,2.5,0.67052,0.0001,17.06038]
[1744152192253,75.55,76478.8843,2.5,0.67096,0.0001,17.05215]
[1744152193125,75.55,76478.8843,2.5,0.67096,0.0001,17.05215]
[1744152193374,75.55,76478.8843,2.5,0.67096,0.0001,17.05215]
[1744152194254,75.55,76463.6593,2.5,0.66941,0.0001,17.08098]
[1744152194307,75.55,76463.6593,2.5,0.66941,0.0001,17.08098]
[1744152195207,75.55,76463.6593,2.5,0.66941,0.0001,17.08098]
[1744152195257,75.55,76443.1929,2.5,0.66733,0.0001,17.11921]
[1744152195295,75.55,76443.1929,2.5,0.66733,0.0001,17.11921]
[1744152195400,75.55,76443.1929,2.5,0.66733,0.0001,17.11921]
[1744152195565,75.55,76443.1929,2.5,0.66733,0.0001,17.11921]
[1744152196189,75.55,76443.1929,2.5,0.66733,0.0001,17.11922]
[1744152197259,75.56,76454.4462,2.5,0.66847,0.0001,17.09828]
[1744152198260,75.56,76461.195,2.5,0.66916,0.0001,17.08568]
[1744152201263,75.56,76464.7387,2.5,0.66951,0.0001,17.07913]
[1744152206268,75.56,76467.9416,2.5,0.66983,0.0001,17.07331]
[1744152207269,75.57,76471.7217,2.5,0.67021,0.0001,17.06623]
[1744152209271,75.57,76467.0489,2.5,0.66973,0.0001,17.07513]
[1744152211273,75.57,76471.1739,2.5,0.67018,0.0001,17.06243]
[1744152212274,75.57,76467.2838,2.5,0.66978,0.0001,17.06981]
[1744152213275,75.57,76459.8981,2.5,0.66903,0.0001,17.08371]
[1744152216941,75.57,76457.9108,2.5,0.66882,0.0001,17.08753]
[1744152217087,75.57,76457.9108,2.5,0.66882,0.0001,17.08753]
[1744152217133,75.57,76457.9108,2.5,0.66882,0.0001,17.08753]
[1744152217401,75.57,76457.9108,2.5,0.66882,0.0001,17.08753]
[1744152217982,75.57,76457.9108,2.5,0.66882,0.0001,17.08753]
[1744152218154,75.58,76457.9108,2.5,0.66882,0.0001,17.08757]
[1744152218926,75.58,76457.9108,2.5,0.66882,0.0001,17.08757]
[1744152219281,75.58,76445.0938,2.5,0.66752,0.0001,17.11148]
[1744152219966,75.58,76445.0938,2.5,0.66752,0.0001,17.11148]
[1744152221368,75.58,76445.1438,2.5,0.66752,0.0001,17.1114]
[1744152222069,75.58,76445.1438,2.5,0.66752,0.0001,17.1114]
[1744152223056,75.58,76445.1438,2.5,0.66752,0.0001,17.1114]
[1744152223285,75.58,76437.3203,2.5,0.66672,0.0001,17.12589]
[1744152227290,75.58,76419.9681,2.5,0.66493,0.0001,17.15806]
[1744152228291,75.59,76413.9741,2.5,0.66432,0.0001,17.1691]
[1744152229292,75.59,76420.7683,2.5,0.66501,0.0001,17.15666]
[1744152229873,75.59,76420.7683,2.5,0.66501,0.0001,17.15666]
[1744152230216,75.59,76420.7683,2.5,0.66501,0.0001,17.15666]
[1744152230222,75.59,76420.7683,2.5,0.66501,0.0001,17.15666]
[1744152230279,75.59,76420.7683,2.5,0.66501,0.0001,17.15666]
[1744152230606,75.59,76420.7683,2.5,0.66501,0.0001,17.15666]
[1744152231297,75.58,76423.4039,2.5,0.66528,0.0001,17.15181]
[1744152231558,75.58,76423.4039,2.5,0.66528,0.0001,17.15181]
[1744152232299,75.59,76459.3991,2.5,0.66896,0.0001,17.08515]
[1744152233299,75.59,76463.0226,2.5,0.66932,0.0001,17.07839]
[1744152236044,75.59,76464.5931,2.5,0.66948,0.0001,17.07551]
[1744152236269,75.59,76464.5931,2.5,0.66948,0.0001,17.07554]
[1744152236534,75.59,76464.5931,2.5,0.66948,0.0001,17.07554]
[1744152237303,75.59,76453.5505,2.5,0.66835,0.0001,17.09624]
[1744152237434,75.59,76453.5505,2.5,0.66835,0.0001,17.09624]
[1744152238304,75.59,76447.2519,2.5,0.66771,0.0001,17.10799]
[1744152239305,75.59,76442.3838,2.5,0.66721,0.0001,17.11703]
[1744152239397,75.59,76442.3838,2.5,0.66721,0.0001,17.11703]
[1744152239468,75.59,76442.3838,2.5,0.66721,0.0001,17.11703]
[1744152240306,75.59,76438.4929,2.5,0.66682,0.0001,17.12423]
[1744152240461,75.59,76438.4929,2.5,0.66682,0.0001,17.12423]
[1744152240697,75.59,76438.4929,2.5,0.66682,0.0001,17.12423]
[1744152241307,75.59,76439.8077,2.5,0.66695,0.0001,17.12179]
[1744152242386,75.59,76439.0041,2.5,0.66687,0.0001,17.12328]
[1744152242700,75.59,76439.0041,2.5,0.66687,0.0001,17.12328]
[1744152242801,75.59,76439.0041,2.5,0.66687,0.0001,17.12328]
[1744152244310,75.59,76459.5687,2.5,0.66896,0.0001,17.08504]
[1744152245311,75.59,76466.5686,2.5,0.66967,0.0001,17.07194]
[1744152246312,75.59,76472.9715,2.5,0.67032,0.0001,17.05992]
[1744152247313,75.59,76469.2914,2.5,0.66995,0.0001,17.06691]
[1744152250316,75.6,76475.2218,2.5,0.67054,0.0001,17.05586]
[1744152251317,75.6,76478.3317,2.5,0.67086,0.0001,17.05004]
[1744152255321,75.61,76481.4483,2.5,0.67116,0.0001,17.04438]
[1744152259397,75.61,76481.5154,2.5,0.67115,0.0001,17.04451]
[1744152260326,75.61,76484.1827,2.5,0.67142,0.0001,17.03951]
[1744152261327,75.62,76487.2259,2.5,0.67173,0.0001,17.0338]
[1744152262405,75.62,76488.2297,2.5,0.67183,0.0001,17.03196]
[1744152262871,75.62,76488.2297,2.5,0.67183,0.0001,17.03196]
[1744152263136,75.62,76488.2297,2.5,0.67183,0.0001,17.03196]
[1744152263224,75.62,76488.2297,2.5,0.67183,0.0001,17.03196]
[1744152263776,75.62,76488.2297,2.5,0.67182,0.0001,17.03204]
[1744152264333,75.62,76488.5247,2.5,0.67185,0.0001,17.03155]
[1744152265334,75.62,76483.8333,2.5,0.67137,0.0001,17.04054]
[1744152270339,75.63,76481.8141,2.5,0.67115,0.0001,17.04469]
[1744152272341,75.63,76475.2768,2.5,0.67052,0.0001,17.05215]
[1744152273342,75.63,76466.9437,2.5,0.66967,0.0001,17.0679]
[1744152273706,75.63,76466.9437,2.5,0.66967,0.0001,17.0679]
[1744152273859,75.63,76466.9437,2.5,0.66967,0.0001,17.0679]
[1744152275345,75.64,76448.9211,2.5,0.66783,0.0001,17.10162]
[1744152276346,75.64,76446.171,2.5,0.66755,0.0001,17.10674]
[1744152278053,75.64,76446.6683,2.5,0.6676,0.0001,17.10582]
[1744152278084,75.64,76446.6683,2.5,0.6676,0.0001,17.10582]
[1744152279349,75.64,76457.8611,2.5,0.66874,0.0001,17.085]
[1744152281351,75.64,76466.0261,2.5,0.66957,0.0001,17.06977]
[1744152282352,75.64,76460.8044,2.5,0.66903,0.0001,17.07959]
[1744152284399,75.64,76463.3276,2.5,0.66929,0.0001,17.07489]
[1744152285355,75.64,76452.8508,2.5,0.66822,0.0001,17.09453]
[1744152285904,75.64,76452.8508,2.5,0.66822,0.0001,17.09453]
[1744152286356,75.64,76450.8023,2.5,0.66801,0.0001,17.09835]
[1744152288359,75.64,76453.7818,2.5,0.66831,0.0001,17.09284]
[1744152289320,75.64,76453.7818,2.5,0.66831,0.0001,17.09284]
[1744152289360,75.64,76451.6623,2.5,0.6681,0.0001,17.0968]
[1744152293364,75.64,76448.2116,2.5,0.66774,0.0001,17.10327]
[1744152294017,75.64,76448.2116,2.5,0.66774,0.0001,17.10327]
[1744152294067,75.64,76448.2116,2.5,0.66774,0.0001,17.10327]
[1744152295366,75.65,76458.4018,2.5,0.66878,0.0001,17.08432]
[1744152296367,75.65,76461.0608,2.5,0.66905,0.0001,17.07937]
[1744152299370,75.65,76465.2051,2.5,0.66946,0.0001,17.0717]
[1744152300371,75.65,76469.1673,2.5,0.66986,0.0001,17.0643]
[1744152302729,75.65,76469.3424,2.5,0.66988,0.0001,17.06401]
[1744152303374,75.65,76486.5402,2.5,0.67162,0.0001,17.03161]
[1744152303679,75.65,76486.5402,2.5,0.67162,0.0001,17.03161]
[1744152303816,75.65,76486.5402,2.5,0.67162,0.0001,17.03161]
[1744152305376,75.66,76492.6711,2.5,0.67223,0.0001,17.02009]
[1744152305754,75.66,76492.6711,2.5,0.67223,0.0001,17.02009]
[1744152305847,75.66,76492.6711,2.5,0.67223,0.0001,17.02009]
[1744152306082,75.66,76492.6711,2.5,0.67223,0.0001,17.02009]
[1744152306090,75.66,76492.6711,2.5,0.67223,0.0001,17.02009]
[1744152308379,75.66,76453.8361,2.5,0.66828,0.0001,17.09345]
[1744152310381,75.66,76457.5138,2.5,0.66866,0.0001,17.08662]
[1744152311382,75.66,76471.5631,2.5,0.67008,0.0001,17.06031]
[1744152313446,75.66,76471.5631,2.5,0.67008,0.0001,17.06037]
[1744152313535,75.66,76471.5631,2.5,0.67008,0.0001,17.06037]
[1744152314386,75.67,76483.4224,2.5,0.67128,0.0001,17.03808]
[1744152316109,75.67,76483.4223,2.5,0.67127,0.0001,17.03814]
[1744152316388,75.67,76490.9978,2.5,0.67204,0.0001,17.02382]
[1744152318390,75.68,76495.0793,2.5,0.67244,0.0001,17.0162]
[1744152320778,75.68,76496.8101,2.5,0.67261,0.0001,17.01307]
[1744152321017,75.68,76496.8101,2.5,0.67261,0.0001,17.01307]
[1744152321393,75.68,76497.7201,2.5,0.6727,0.0001,17.01141]
[1744152321877,75.68,76497.7201,2.5,0.6727,0.0001,17.01141]
[1744152322352,75.68,76497.7201,2.5,0.6727,0.0001,17.01141]
[1744152322382,75.68,76497.7201,2.5,0.6727,0.0001,17.01141]
[1744152323504,75.69,76497.2145,2.5,0.67264,0.0001,17.01256]
[1744152324396,75.69,76491.9338,2.5,0.6721,0.0001,17.02271]
[1744152326398,75.69,76495.2065,2.5,0.67243,0.0001,17.01663]
[1744152327395,75.69,76495.2065,2.5,0.67243,0.0001,17.01663]
[1744152327695,75.69,76495.2065,2.5,0.67243,0.0001,17.01663]
[1744152328785,75.7,76493.8593,2.5,0.67228,0.0001,17.01936]
[1744152329401,75.7,76495.4263,2.5,0.67244,0.0001,17.01645]
[1744152331403,75.7,76499.3478,2.5,0.67286,0.0001,17.0041]
[1744152332798,75.7,76501.2632,2.5,0.67305,0.0001,17.00053]
[1744152333049,75.7,76501.2632,2.5,0.67305,0.0001,17.00053]
[1744152333263,75.7,76501.2632,2.5,0.67305,0.0001,17.00053]
[1744152333284,75.7,76501.2632,2.5,0.67305,0.0001,17.00053]
[1744152333606,75.7,76501.2632,2.5,0.67305,0.0001,17.00053]
[1744152333700,75.7,76501.2632,2.5,0.67305,0.0001,17.00053]
[1744152334460,75.71,76501.6418,2.5,0.67308,0.0001,16.9999]
[1744152335357,75.71,76501.6418,2.5,0.67308,0.0001,16.9999]
[1744152336305,75.71,76495.1917,2.5,0.67243,0.0001,17.01233]
[1744152338319,75.71,76465.0524,2.5,0.66937,0.0001,17.0694]
[1744152339326,75.71,76471.8159,2.5,0.67005,0.0001,17.05675]
[1744152340387,75.71,76471.8159,2.5,0.67005,0.0001,17.05675]
[1744152341064,75.71,76471.8159,2.5,0.67005,0.0001,17.05679]
[1744152341355,75.71,76471.8159,2.5,0.67005,0.0001,17.05679]
[1744152341395,75.71,76471.8159,2.5,0.67005,0.0001,17.05679]
[1744152342358,75.72,76465.1967,2.5,0.66937,0.0001,17.06929]
[1744152344372,75.72,76460.7675,2.5,0.66892,0.0001,17.07762]
[1744152345379,75.72,76457.7232,2.5,0.66861,0.0001,17.08334]
[1744152346386,75.72,76467.3483,2.5,0.66959,0.0001,17.06536]
[1744152349407,75.72,76470.4026,2.5,0.66989,0.0001,17.05974]
[1744152351771,75.72,76471.456,2.5,0.67,0.0001,17.05783]
[1744152352086,75.72,76471.456,2.5,0.67,0.0001,17.05783]
[1744152352452,75.72,76471.456,2.5,0.67,0.0001,17.05783]
[1744152352481,75.72,76461.2552,2.5,0.66896,0.0001,17.07698]
[1744152352699,75.72,76461.2552,2.5,0.66896,0.0001,17.07698]
[1744152353435,75.72,76461.2552,2.5,0.66896,0.0001,17.07702]
[1744152354442,75.73,76461.2552,2.5,0.66895,0.0001,17.07708]
[1744152355484,75.73,76497.0441,2.5,0.67258,0.0001,17.00955]
[1744152356196,75.73,76497.0441,2.5,0.67258,0.0001,17.00955]
[1744152356941,75.73,76497.0441,2.5,0.67257,0.0001,17.00964]
[1744152357154,75.73,76497.0441,2.5,0.67257,0.0001,17.00964]
[1744152357410,75.73,76497.0441,2.5,0.67257,0.0001,17.00964]
[1744152357464,75.73,76497.0441,2.5,0.67258,0.0001,17.00961]
[1744152357882,75.73,76497.0441,2.5,0.67258,0.0001,17.00961]
[1744152359478,75.73,76497.0441,2.5,0.67258,0.0001,17.0095]
[1744152359877,75.73,76497.0441,2.5,0.67258,0.0001,17.0095]
[1744152362491,75.73,76551.9552,2.5,0.67812,0.0001,16.90298]
[1744152363069,75.73,76551.9552,2.5,0.67812,0.0001,16.90298]
[1744152363158,75.73,76551.9552,2.5,0.67812,0.0001,16.90298]
[1744152364493,75.73,76558.8547,2.5,0.67881,0.0001,16.88938]
[1744152366495,75.73,76566.0977,2.5,0.67954,0.0001,16.87506]
[1744152366935,75.73,76566.0977,2.5,0.67954,0.0001,16.87506]
[1744152367468,75.73,76566.0977,2.5,0.67954,0.0001,16.87506]
[1744152367496,75.73,76563.5841,2.5,0.67928,0.0001,16.88005]
[1744152368068,75.73,76563.5841,2.5,0.67928,0.0001,16.88005]
[1744152368626,75.73,76563.5841,2.5,0.67928,0.0001,16.88006]
[1744152368700,75.73,76563.5841,2.5,0.67928,0.0001,16.88006]
[1744152369338,75.73,76563.5841,2.5,0.67928,0.0001,16.8801]
[1744152369548,75.73,76553.4033,2.5,0.67826,0.0001,16.90019]
[1744152370555,75.73,76547.0261,2.5,0.67762,0.0001,16.91271]
[1744152371672,75.73,76547.0261,2.5,0.67762,0.0001,16.91271]
[1744152372047,75.73,76547.0261,2.5,0.67762,0.0001,16.91271]
[1744152372322,75.73,76547.0261,2.5,0.67762,0.0001,16.91269]
[1744152373769,75.73,76546.8294,2.5,0.6776,0.0001,16.91311]
[1744152373811,75.73,76546.8294,2.5,0.6776,0.0001,16.91311]
[1744152374180,75.73,76546.8294,2.5,0.6776,0.0001,16.91311]
[1744152374360,75.73,76546.8294,2.5,0.6776,0.0001,16.91311]
[1744152374416,75.73,76546.8294,2.5,0.6776,0.0001,16.91311]
[1744152374503,75.73,76537.8452,2.5,0.6767,0.0001,16.93071]
[1744152375112,75.73,76537.8452,2.5,0.6767,0.0001,16.93071]
[1744152375504,75.73,76528.8251,2.5,0.67578,0.0001,16.94842]
[1744152376505,75.73,76510.1218,2.5,0.67389,0.0001,16.98468]
[1744152377450,75.73,76510.1218,2.5,0.67389,0.0001,16.98476]
[1744152378507,75.74,76486.8746,2.5,0.67153,0.0001,17.02923]
[1744152379698,75.74,76486.8746,2.5,0.67153,0.0001,17.02929]
[1744152379822,75.74,76486.8746,2.5,0.67153,0.0001,17.02929]
[1744152380109,75.74,76486.8746,2.5,0.67153,0.0001,17.02934]
[1744152380626,75.74,76479.6767,2.5,0.6708,0.0001,17.04303]
[1744152382162,75.74,76479.6767,2.5,0.6708,0.0001,17.04303]
[1744152382640,75.74,76493.6308,2.5,0.6722,0.0001,17.01672]
[1744152387675,75.75,76494.0904,2.5,0.67223,0.0001,17.01623]
[1744152388695,75.75,76494.0904,2.5,0.67223,0.0001,17.01623]
[1744152388764,75.76,76494.0904,2.5,0.67223,0.0001,17.01631]
[1744152391703,75.76,76490.1099,2.5,0.67185,0.0001,17.01906]
[1744152394724,75.79,76485.7545,2.5,0.67135,0.0001,17.02855]
[1744152396525,75.79,76474.7264,2.5,0.67023,0.0001,17.04941]
[1744152398444,75.79,76473.7344,2.5,0.67013,0.0001,17.05132]
[1744152398489,75.8,76473.7344,2.5,0.67012,0.0001,17.05137]
[1744152398752,75.8,76480.4972,2.5,0.67081,0.0001,17.03869]
[1744152399759,75.8,76484.2829,2.5,0.67119,0.0001,17.0316]
[1744152400766,75.8,76490.2999,2.5,0.67179,0.0001,17.02027]
[1744152401820,75.8,76490.2999,2.5,0.67179,0.0001,17.02027]
[1744152402924,75.8,76490.2999,2.5,0.67179,0.0001,17.02033]
[1744152403064,75.8,76490.2999,2.5,0.67179,0.0001,17.02033]
[1744152403079,75.8,76490.2999,2.5,0.67179,0.0001,17.0204]
[1744152403696,75.8,76490.2999,2.5,0.67179,0.0001,17.0204]
[1744152403787,75.81,76490.2999,2.5,0.67179,0.0001,17.02044]
[1744152404794,75.81,76494.1796,2.5,0.67218,0.0001,17.01313]
[1744152405823,75.81,76494.1796,2.5,0.67218,0.0001,17.01313]
[1744152405924,75.81,76494.1796,2.5,0.67217,0.0001,17.01319]
[1744152408399,75.81,76494.1796,2.5,0.67217,0.0001,17.01324]
[1744152408477,75.81,76494.1796,2.5,0.67217,0.0001,17.01324]
[1744152408514,75.81,76494.1796,2.5,0.67217,0.0001,17.01324]
[1744152408541,75.81,76506.2232,2.5,0.67338,0.0001,16.99031]
[1744152410247,75.82,76506.2232,2.5,0.67336,0.0001,16.99086]
[1744152411843,75.85,76500.3002,2.5,0.67271,0.0001,17.00318]
[1744152413474,75.85,76500.3002,2.5,0.67271,0.0001,17.00318]
[1744152416878,75.86,76496.7521,2.5,0.67234,0.0001,17.01032]
[1744152420396,75.86,76496.8565,2.5,0.67234,0.0001,17.01027]
[1744152420478,75.86,76496.8565,2.5,0.67234,0.0001,17.01034]
[1744152422920,75.87,76493.3166,2.5,0.67197,0.0001,17.01727]
[1744152423927,75.87,76490.315,2.5,0.67166,0.0001,17.02302]
[1744152427955,75.88,76478.1168,2.5,0.67042,0.0001,17.04624]
[1744152429970,75.88,76475.0957,2.5,0.67011,0.0001,17.05199]
[1744152435005,75.88,76475.0022,2.5,0.67009,0.0001,17.05234]
[1744152436013,75.88,76466.9844,2.5,0.66928,0.0001,17.06737]
[1744152438026,75.88,76469.6059,2.5,0.66954,0.0001,17.06253]
[1744152439033,75.88,76474.6784,2.5,0.67005,0.0001,17.05306]
[1744152442054,75.89,76471.974,2.5,0.66977,0.0001,17.05823]
[1744152446082,75.89,76474.9353,2.5,0.67007,0.0001,17.05281]
[1744152449695,75.89,76475.1968,2.5,0.67009,0.0001,17.0524]
[1744152450508,75.89,76475.1968,2.5,0.67009,0.0001,17.05241]
[1744152451515,75.89,76475.1968,2.5,0.67009,0.0001,17.05241]
[1744152451584,75.89,76453.0239,2.5,0.66788,0.0001,17.08875]
[1744152455145,75.89,76456.9757,2.5,0.66828,0.0001,17.08144]
[1744152457465,75.89,76456.7614,2.5,0.66825,0.0001,17.08185]
[1744152458095,75.89,76456.7614,2.5,0.66825,0.0001,17.08186]
[1744152458166,75.89,76456.7614,2.5,0.66825,0.0001,17.08188]
[1744152460100,75.89,76459.3719,2.5,0.66852,0.0001,17.07703]
[1744152460593,75.89,76452.6652,2.5,0.66784,0.0001,17.08948]
[1744152460602,75.89,76452.6652,2.5,0.66784,0.0001,17.08948]
[1744152462046,75.89,76452.6652,2.5,0.66784,0.0001,17.08948]
[1744152462795,75.89,76452.6652,2.5,0.66784,0.0001,17.08947]
[1744152465216,75.89,76448.0799,2.5,0.66737,0.0001,17.09794]
[1744152465939,75.89,76448.0799,2.5,0.66737,0.0001,17.09794]
[1744152465943,75.89,76448.0799,2.5,0.66737,0.0001,17.09794]
[1744152466416,75.89,76448.0799,2.5,0.66737,0.0001,17.09794]
[1744152466453,75.89,76448.0799,2.5,0.66737,0.0001,17.09793]
[1744152467418,75.89,76448.0799,2.5,0.66737,0.0001,17.09793]
[1744152467524,75.89,76448.0799,2.5,0.66737,0.0001,17.09796]
[1744152467751,75.89,76448.0799,2.5,0.66737,0.0001,17.09796]
[1744152468185,75.89,76448.0799,2.5,0.66737,0.0001,17.09796]
[1744152468236,75.89,76448.0799,2.5,0.66737,0.0001,17.09796]
[1744152468496,75.89,76448.0799,2.5,0.66737,0.0001,17.09793]
[1744152469244,75.89,76431.0351,2.5,0.66564,0.0001,17.12926]
[1744152469696,75.89,76431.0351,2.5,0.66564,0.0001,17.12926]
[1744152470251,75.89,76431.0351,2.5,0.66564,0.0001,17.12926]
[1744152472865,75.89,76431.8806,2.5,0.66572,0.0001,17.12766]
[1744152473036,75.89,76431.8806,2.5,0.66572,0.0001,17.12766]
[1744152473068,75.89,76431.8806,2.5,0.66572,0.0001,17.12766]
[1744152473272,75.89,76431.8806,2.5,0.66573,0.0001,17.12764]
[1744152475096,75.89,76431.8806,2.5,0.66573,0.0001,17.12762]
[1744152475488,75.89,76431.8806,2.5,0.66573,0.0001,17.12762]
[1744152475589,75.89,76431.8806,2.5,0.66573,0.0001,17.12762]
[1744152475757,75.89,76431.8806,2.5,0.66573,0.0001,17.12762]
[1744152476368,75.89,76431.8806,2.5,0.66573,0.0001,17.12762]
[1744152476799,75.89,76431.8806,2.5,0.66573,0.0001,17.12761]
[1744152478312,75.89,76445.4247,2.5,0.66711,0.0001,17.10271]
[1744152478780,75.89,76445.4247,2.5,0.66711,0.0001,17.10271]
[1744152478946,75.89,76445.4247,2.5,0.66711,0.0001,17.10271]
[1744152481333,75.89,76440.4914,2.5,0.66661,0.0001,17.11175]
[1744152481999,75.89,76440.4914,2.5,0.66661,0.0001,17.11175]
[1744152482287,75.89,76440.4914,2.5,0.66661,0.0001,17.11175]
[1744152483677,75.89,76440.4806,2.5,0.66661,0.0001,17.11174]
[1744152484012,75.89,76440.4806,2.5,0.66661,0.0001,17.11174]
[1744152484396,75.89,76440.4806,2.5,0.66661,0.0001,17.11174]
[1744152484464,75.89,76440.4806,2.5,0.66661,0.0001,17.11173]
[1744152485361,75.89,76445.882,2.5,0.66716,0.0001,17.10177]
[1744152486050,75.89,76445.882,2.5,0.66716,0.0001,17.10177]
[1744152486607,75.89,76445.882,2.5,0.66716,0.0001,17.10177]
[1744152486619,75.89,76431.4005,2.5,0.66569,0.0001,17.12834]
[1744152489477,75.89,76433.2526,2.5,0.66588,0.0001,17.12491]
[1744152489622,75.89,76437.1189,2.5,0.66627,0.0001,17.1178]
[1744152489656,75.89,76437.1189,2.5,0.66627,0.0001,17.1178]
[1744152490243,75.89,76437.1189,2.5,0.66627,0.0001,17.1178]
[1744152491403,75.88,76440.7013,2.5,0.66664,0.0001,17.11119]
[1744152493417,75.88,76446.604,2.5,0.66724,0.0001,17.10029]
[1744152495097,75.88,76444.9072,2.5,0.66707,0.0001,17.10342]
[1744152495431,75.88,76444.9072,2.5,0.66707,0.0001,17.10341]
[1744152496115,75.88,76444.9072,2.5,0.66707,0.0001,17.10341]
[1744152496340,75.88,76444.9072,2.5,0.66707,0.0001,17.10341]
[1744152496438,75.88,76444.9072,2.5,0.66707,0.0001,17.10341]
[1744152497134,75.88,76444.9072,2.5,0.66707,0.0001,17.10341]
[1744152498452,75.88,76448.891,2.5,0.66747,0.0001,17.09605]
[1744152499207,75.88,76448.891,2.5,0.66747,0.0001,17.09605]
[1744152501027,75.88,76446.7357,2.5,0.66725,0.0001,17.10001]
[1744152501030,75.88,76446.7357,2.5,0.66725,0.0001,17.10001]
[1744152501473,75.88,76446.7357,2.5,0.66726,0.0001,17.1]
[1744152502574,75.88,76446.7357,2.5,0.66726,0.0001,17.1]
[1744152502608,75.88,76446.7357,2.5,0.66726,0.0001,17.09999]
[1744152503034,75.88,76446.7357,2.5,0.66726,0.0001,17.09999]
[1744152503487,75.88,76446.7357,2.5,0.66726,0.0001,17.09999]
[1744152504494,75.88,76451.0656,2.5,0.6677,0.0001,17.09198]
[1744152509531,75.88,76454.3682,2.5,0.66803,0.0001,17.08587]
[1744152514560,75.88,76454.4538,2.5,0.66807,0.0001,17.08072]
[1744152514565,75.88,76454.4538,2.5,0.66807,0.0001,17.08072]
[1744152514982,75.88,76454.4538,2.5,0.66807,0.0001,17.08072]
[1744152514986,75.88,76454.4538,2.5,0.66807,0.0001,17.08072]
[1744152516642,75.88,76454.4538,2.5,0.66807,0.0001,17.08072]
[1744152516649,75.88,76450.643,2.5,0.66769,0.0001,17.08779]
[1744152518593,75.88,76442.2692,2.5,0.66684,0.0001,17.10322]
[1744152518708,75.88,76442.2692,2.5,0.66684,0.0001,17.10322]
[1744152519600,75.88,76442.2692,2.5,0.66684,0.0001,17.10319]
[1744152520190,75.88,76442.2692,2.5,0.66684,0.0001,17.10319]
[1744152520607,75.88,76442.2692,2.5,0.66684,0.0001,17.10317]
[1744152521614,75.88,76435.3001,2.5,0.66613,0.0001,17.11596]
[1744152525642,75.88,76428.4434,2.5,0.66543,0.0001,17.1285]
[1744152526649,75.88,76425.0274,2.5,0.66508,0.0001,17.13475]
[1744152527656,75.88,76416.5755,2.5,0.66422,0.0001,17.15013]
[1744152530664,75.88,76411.8004,2.5,0.66373,0.0001,17.15882]
[1744152534668,75.88,76405.7064,2.5,0.6631,0.0001,17.16983]
[1744152539745,75.88,76407.2163,2.5,0.66326,0.0001,17.16705]
[1744152544780,75.88,76405.7506,2.5,0.66311,0.0001,17.1697]
[1744152545787,75.88,76399.6115,2.5,0.66248,0.0001,17.18075]
[1744152549294,75.88,76399.6472,2.5,0.66248,0.0001,17.18076]
[1744152553843,75.89,76403.3434,2.5,0.66285,0.0001,17.17429]
[1744152556076,75.89,76403.3282,2.5,0.66285,0.0001,17.17432]
[1744152556125,75.89,76403.3282,2.5,0.66285,0.0001,17.17433]
[1744152556925,75.89,76403.3282,2.5,0.66285,0.0001,17.17433]
[1744152556980,75.89,76403.3282,2.5,0.66285,0.0001,17.17431]
[1744152558823,75.89,76401.2429,2.5,0.66264,0.0001,17.17803]
[1744152563914,75.88,76394.1295,2.5,0.66192,0.0001,17.19065]
[1744152565928,75.88,76398.8879,2.5,0.66241,0.0001,17.18207]
[1744152567942,75.88,76401.642,2.5,0.66269,0.0001,17.17707]
[1744152573402,75.88,76404.6281,2.5,0.66304,0.0001,17.16656]
[1744152573448,75.88,76404.6281,2.5,0.66304,0.0001,17.1665]
[1744152574234,75.88,76404.6281,2.5,0.66304,0.0001,17.1665]
[1744152574401,75.88,76404.6281,2.5,0.66304,0.0001,17.1665]
[1744152574697,75.88,76404.6281,2.5,0.66304,0.0001,17.1665]
[1744152574701,75.88,76404.6281,2.5,0.66304,0.0001,17.1665]
[1744152575709,75.87,76425.0098,2.5,0.66513,0.0001,17.12948]
[1744152576002,75.87,76425.0098,2.5,0.66513,0.0001,17.12946]
[1744152577008,75.87,76438.6003,2.5,0.66652,0.0001,17.10458]
[1744152578015,75.87,76447.3482,2.5,0.66741,0.0001,17.08845]
[1744152583050,75.87,76450.0737,2.5,0.66769,0.0001,17.0834]
[1744152584057,75.87,76446.3878,2.5,0.66731,0.0001,17.09021]
[1744152585066,75.87,76443.1474,2.5,0.66698,0.0001,17.09618]
[1744152588087,75.87,76445.5779,2.5,0.66723,0.0001,17.09169]
[1744152588991,75.87,76445.5779,2.5,0.66723,0.0001,17.09169]
[1744152590101,75.87,76457.5092,2.5,0.66844,0.0001,17.06961]
[1744152595136,75.87,76461.0275,2.5,0.66879,0.0001,17.06315]
[1744152600171,75.88,76463.6484,2.5,0.66906,0.0001,17.05837]
[1744152600767,75.88,76463.6484,2.5,0.66906,0.0001,17.05837]
[1744152603192,75.88,76452.4736,2.5,0.66792,0.0001,17.07918]
[1744152604199,75.88,76449.7793,2.5,0.66764,0.0001,17.08418]
[1744152606213,75.88,76455.308,2.5,0.6682,0.0001,17.07395]
[1744152607220,75.88,76459.059,2.5,0.66859,0.0001,17.06699]
[1744152608065,75.88,76459.059,2.5,0.66859,0.0001,17.06699]
[1744152610241,75.88,76462.7634,2.5,0.66896,0.0001,17.06015]
[1744152611248,75.88,76465.5119,2.5,0.66924,0.0001,17.05505]
[1744152612727,75.88,76465.5119,2.5,0.66924,0.0001,17.05505]
[1744152612746,75.88,76472.4954,2.5,0.66994,0.0001,17.04201]
[1744152612965,75.88,76472.4954,2.5,0.66994,0.0001,17.04201]
[1744152614017,75.88,76472.4954,2.5,0.66994,0.0001,17.04205]
[1744152614037,75.88,76472.4954,2.5,0.66994,0.0001,17.04205]
[1744152614270,75.89,76472.4954,2.5,0.66994,0.0001,17.04211]
[1744152616284,75.89,76485.5815,2.5,0.67126,0.0001,17.01757]
[1744152617291,75.89,76479.1414,2.5,0.67061,0.0001,17.02977]
[1744152622326,75.92,76478.0557,2.5,0.67043,0.0001,17.03318]
[1744152625348,75.93,76475.4084,2.5,0.67016,0.0001,17.03826]
[1744152630383,75.98,76477.6422,2.5,0.67029,0.0001,17.036]
[1744152634411,76.0,76470.1706,2.5,0.66953,0.0001,17.04574]
[1744152635418,76.0,76464.7079,2.5,0.66898,0.0001,17.05595]
[1744152637842,76.0,76462.2641,2.5,0.66873,0.0001,17.06052]
[1744152639446,76.0,76459.2235,2.5,0.66842,0.0001,17.06619]
[1744152644483,76.0,76458.0029,2.5,0.66829,0.0001,17.06848]
[1744152644967,76.0,76458.0029,2.5,0.66829,0.0001,17.06848]
[1744152647505,76.0,76464.7919,2.5,0.66898,0.0001,17.05591]
[1744152652540,76.0,76467.1137,2.5,0.66921,0.0001,17.05167]
[1744152656568,76.0,76464.2246,2.5,0.66891,0.0001,17.05713]
[1744152658582,76.01,76468.4149,2.5,0.66934,0.0001,17.04937]
[1744152659589,76.02,76474.7427,2.5,0.66996,0.0001,17.03791]
[1744152660596,76.03,76478.6968,2.5,0.67034,0.0001,17.03094]
[1744152661796,76.04,76484.1773,2.5,0.67087,0.0001,17.02108]
[1744152665631,76.08,76479.1477,2.5,0.67029,0.0001,17.03207]
[1744152666713,76.08,76479.1477,2.5,0.67029,0.0001,17.03207]
[1744152666829,76.08,76479.1477,2.5,0.67029,0.0001,17.03207]
[1744152667486,76.09,76479.1477,2.5,0.67027,0.0001,17.03244]
[1744152667645,76.09,76479.1477,2.5,0.67027,0.0001,17.03244]
[1744152667863,76.09,76479.1477,2.5,0.67027,0.0001,17.03244]
[1744152668397,76.09,76479.1477,2.5,0.67027,0.0001,17.03244]
[1744152668817,76.09,76507.3692,2.5,0.67312,0.0001,16.97908]
[1744152669053,76.09,76507.3692,2.5,0.67312,0.0001,16.97908]
[1744152669058,76.09,76507.3692,2.5,0.67312,0.0001,16.97908]
[1744152669669,76.09,76507.3692,2.5,0.67312,0.0001,16.97906]
[1744152671685,76.08,76526.5927,2.5,0.67506,0.0001,16.94222]
[1744152672692,76.08,76523.5352,2.5,0.67475,0.0001,16.94804]
[1744152673141,76.08,76523.5352,2.5,0.67475,0.0001,16.94804]
[1744152673149,76.08,76523.5352,2.5,0.67475,0.0001,16.94804]
[1744152673699,76.08,76523.5352,2.5,0.67476,0.0001,16.94797]
[1744152675713,76.08,76529.7109,2.5,0.67538,0.0001,16.93594]
[1744152678734,76.07,76542.3829,2.5,0.67666,0.0001,16.91127]
[1744152680748,76.07,76548.5992,2.5,0.67729,0.0001,16.89909]
[1744152682762,76.07,76544.812,2.5,0.67691,0.0001,16.90638]
[1744152683769,76.07,76548.0957,2.5,0.67724,0.0001,16.89995]
[1744152686790,76.07,76543.1996,2.5,0.67676,0.0001,16.90934]
[1744152688804,76.06,76538.4925,2.5,0.67629,0.0001,16.91838]
[1744152689813,76.06,76541.0814,2.5,0.67655,0.0001,16.91332]
[1744152690820,76.06,76545.8179,2.5,0.67703,0.0001,16.90407]
[1744152690843,76.06,76545.8179,2.5,0.67703,0.0001,16.90407]
[1744152692834,76.06,76555.1453,2.5,0.678,0.0001,16.88075]
[1744152694843,76.06,76557.9101,2.5,0.67828,0.0001,16.87529]
[1744152695844,76.06,76553.416,2.5,0.67783,0.0001,16.88407]
[1744152697846,76.06,76546.0135,2.5,0.67709,0.0001,16.89845]
[1744152699848,76.06,76541.7709,2.5,0.67667,0.0001,16.90662]
[1744152703852,76.05,76547.8266,2.5,0.67729,0.0001,16.89465]
[1744152704853,76.05,76544.5988,2.5,0.67697,0.0001,16.9009]
[1744152706855,76.05,76540.2412,2.5,0.67653,0.0001,16.90929]
[1744152707856,76.05,76536.288,2.5,0.67614,0.0001,16.9169]
[1744152712188,76.04,76536.3729,2.5,0.67616,0.0001,16.91651]
[1744152712560,76.04,76536.3729,2.5,0.67616,0.0001,16.91651]
[1744152712643,76.04,76536.3729,2.5,0.67616,0.0001,16.91646]
[1744152714863,76.04,76529.6769,2.5,0.67549,0.0001,16.92929]
[1744152716873,76.03,76528.6716,2.5,0.6754,0.0001,16.9311]
[1744152716939,76.03,76528.6716,2.5,0.6754,0.0001,16.9311]
[1744152717866,76.03,76527.5525,2.5,0.67529,0.0001,16.93319]
[1744152718867,76.03,76531.3689,2.5,0.67568,0.0001,16.92576]
[1744152720869,76.03,76534.2831,2.5,0.67597,0.0001,16.92001]
[1744152722707,76.03,76534.9304,2.5,0.67604,0.0001,16.9187]
[1744152722873,76.03,76535.4946,2.5,0.6761,0.0001,16.91755]
[1744152723396,76.03,76535.4946,2.5,0.6761,0.0001,16.91755]
[1744152724875,76.02,76523.9199,2.5,0.67494,0.0001,16.93978]
[1744152726877,76.02,76526.6938,2.5,0.67523,0.0001,16.9343]
[1744152727878,76.02,76523.4369,2.5,0.67491,0.0001,16.94051]
[1744152731400,76.01,76521.2307,2.5,0.67469,0.0001,16.94453]
[1744152731750,76.01,76521.2307,2.5,0.67469,0.0001,16.94454]
[1744152732037,76.01,76521.2307,2.5,0.67469,0.0001,16.94454]
[1744152732614,76.01,76521.2307,2.5,0.67469,0.0001,16.94454]
[1744152733884,76.02,76504.2747,2.5,0.67297,0.0001,16.97721]
[1744152734696,76.02,76504.2747,2.5,0.67297,0.0001,16.97721]
[1744152734774,76.02,76504.2747,2.5,0.67297,0.0001,16.97721]
[1744152735886,76.02,76496.0002,2.5,0.67214,0.0001,16.99295]
[1744152736892,76.02,76495.7641,2.5,0.67212,0.0001,16.9934]
[1744152737466,76.02,76495.7641,2.5,0.67211,0.0001,16.9934]
[1744152741892,76.02,76492.5707,2.5,0.6718,0.0001,16.99939]
[1744152742564,76.02,76492.5707,2.5,0.6718,0.0001,16.99939]
[1744152743894,76.02,76497.8436,2.5,0.67233,0.0001,16.98933]
[1744152747657,76.01,76499.1159,2.5,0.67246,0.0001,16.9869]
[1744152748899,76.02,76496.2288,2.5,0.67217,0.0001,16.99239]
[1744152751847,76.02,76496.1464,2.5,0.67216,0.0001,16.99256]
[1744152756336,76.02,76497.6978,2.5,0.67235,0.0001,16.98462]
[1744152761912,76.02,76495.9618,2.5,0.67217,0.0001,16.98795]
[1744152766316,76.02,76496.9839,2.5,0.67227,0.0001,16.98604]
[1744152768919,76.02,76502.3954,2.5,0.67282,0.0001,16.9757]
[1744152770050,76.02,76503.4127,2.5,0.67292,0.0001,16.97394]
[1744152770143,76.02,76503.4127,2.5,0.67292,0.0001,16.97394]
[1744152770921,76.02,76503.2374,2.5,0.6729,0.0001,16.9742]
[1744152771922,76.02,76506.4229,2.5,0.67323,0.0001,16.96803]
[1744152772827,76.02,76506.4229,2.5,0.67323,0.0001,16.96803]
[1744152773396,76.01,76506.4229,2.5,0.67323,0.0001,16.96794]
[1744152773734,76.01,76506.4229,2.5,0.67323,0.0001,16.96794]
[1744152773774,76.01,76506.4229,2.5,0.67324,0.0001,16.96785]
[1744152775926,76.01,76531.7686,2.5,0.6758,0.0001,16.91901]
[1744152776134,76.01,76531.7686,2.5,0.6758,0.0001,16.91901]
[1744152776927,76.01,76537.0384,2.5,0.67633,0.0001,16.90874]
[1744152779930,76.01,76543.8563,2.5,0.67702,0.0001,16.89536]
[1744152785483,76.0,76547.6973,2.5,0.67741,0.0001,16.88765]
[1744152786490,76.0,76540.3518,2.5,0.67668,0.0001,16.90193]
[1744152787497,76.0,76537.2838,2.5,0.67637,0.0001,16.90784]
[1744152792532,75.99,76538.5722,2.5,0.67651,0.0001,16.90511]
[1744152794546,75.99,76535.7328,2.5,0.67623,0.0001,16.91053]
[1744152796560,75.99,76538.9244,2.5,0.67656,0.0001,16.90424]
[1744152801595,75.98,76539.8546,2.5,0.67666,0.0001,16.90222]
[1744152806631,75.98,76535.7324,2.5,0.67626,0.0001,16.91001]
[1744152810662,75.97,76538.8757,2.5,0.67658,0.0001,16.90374]
[1744152811669,75.97,76547.0971,2.5,0.67744,0.0001,16.88263]
[1744152812676,75.97,76551.0016,2.5,0.67784,0.0001,16.87497]
[1744152815148,75.97,76552.9877,2.5,0.67804,0.0001,16.87104]
[1744152815967,75.97,76555.9537,2.5,0.67833,0.0001,16.86521]
[1744152818718,75.97,76555.9537,2.5,0.67833,0.0001,16.86523]
[1744152820732,75.97,76577.0148,2.5,0.68044,0.0001,16.82368]
[1744152821739,75.97,76580.7613,2.5,0.68081,0.0001,16.81627]
[1744152822871,75.97,76580.7613,2.5,0.68081,0.0001,16.81627]
[1744152822928,75.98,76580.7613,2.5,0.68081,0.0001,16.8163]
[1744152824760,75.98,76586.5218,2.5,0.68138,0.0001,16.80489]
[1744152825767,75.98,76583.3996,2.5,0.68107,0.0001,16.81116]
[1744152830802,75.98,76583.6401,2.5,0.68109,0.0001,16.81085]
[1744152831405,75.98,76583.6401,2.5,0.68109,0.0001,16.81085]
[1744152833823,75.98,76590.0454,2.5,0.68172,0.0001,16.7982]
[1744152834830,75.99,76592.892,2.5,0.682,0.0001,16.79256]
[1744152839866,75.99,76591.6484,2.5,0.68187,0.0001,16.79528]
[1744152840649,75.99,76591.6484,2.5,0.68187,0.0001,16.79528]
[1744152840873,75.99,76591.6484,2.5,0.68186,0.0001,16.7953]
[1744152841880,75.99,76578.6894,2.5,0.68057,0.0001,16.82116]
[1744152842887,75.99,76572.9526,2.5,0.68,0.0001,16.83254]
[1744152844172,75.99,76572.9526,2.5,0.68,0.0001,16.83255]
[1744152844901,75.99,76572.9526,2.5,0.68,0.0001,16.83253]
[1744152845908,75.99,76572.9526,2.5,0.68,0.0001,16.83249]
[1744152846998,75.99,76532.9437,2.5,0.67599,0.0001,16.9108]
[1744152848249,75.99,76535.4613,2.5,0.67625,0.0001,16.90587]
[1744152849000,75.99,76540.6414,2.5,0.67677,0.0001,16.89576]
[1744152850001,75.99,76543.3871,2.5,0.67705,0.0001,16.89038]
[1744152855007,75.98,76543.785,2.5,0.6771,0.0001,16.88944]
[1744152858010,75.98,76551.8753,2.5,0.67791,0.0001,16.87354]
[1744152860008,75.98,76559.3232,2.5,0.67866,0.0001,16.8589]
[1744152862014,75.98,76562.1335,2.5,0.67894,0.0001,16.85336]
[1744152866288,75.98,76563.901,2.5,0.67912,0.0001,16.84987]
[1744152867019,75.98,76563.8358,2.5,0.67911,0.0001,16.84999]
[1744152870022,75.98,76582.23,2.5,0.68095,0.0001,16.8136]
[1744152875027,75.98,76580.1479,2.5,0.68077,0.0001,16.81282]
[1744152879140,75.99,76585.4053,2.5,0.68129,0.0001,16.8025]
[1744152881033,75.99,76588.4255,2.5,0.68159,0.0001,16.79656]
[1744152883035,75.99,76592.0997,2.5,0.68195,0.0001,16.7893]
[1744152886038,75.99,76599.82,2.5,0.68271,0.0001,16.77398]
[1744152887039,76.0,76604.6923,2.5,0.68319,0.0001,16.76425]
[1744152890042,76.0,76602.0769,2.5,0.68292,0.0001,16.76972]
[1744152891043,76.0,76599.5168,2.5,0.68267,0.0001,16.77493]
[1744152892044,76.0,76595.6802,2.5,0.68228,0.0001,16.78269]
[1744152897049,76.01,76595.6645,2.5,0.68227,0.0001,16.78299]
[1744152899051,76.01,76601.9045,2.5,0.68288,0.0001,16.77059]
[1744152903955,76.02,76603.4333,2.5,0.68303,0.0001,16.76772]
[1744152903977,76.02,76603.4333,2.5,0.68303,0.0001,16.76773]
[1744152904126,76.02,76603.4333,2.5,0.68303,0.0001,16.76773]
[1744152904322,76.02,76603.4333,2.5,0.68303,0.0001,16.76773]
[1744152906058,76.02,76620.4669,2.5,0.68472,0.0001,16.73335]
[1744152907059,76.02,76616.4277,2.5,0.68431,0.0001,16.74158]
[1744152910062,76.02,76607.0711,2.5,0.68338,0.0001,16.76063]
[1744152911063,76.02,76604.5173,2.5,0.68312,0.0001,16.76584]
[1744152913065,76.03,76600.4116,2.5,0.68271,0.0001,16.77423]
[1744152916959,76.03,76597.9878,2.5,0.68246,0.0001,16.77921]
[1744152916979,76.03,76597.9878,2.5,0.68246,0.0001,16.77922]
[1744152918070,76.03,76615.4743,2.5,0.68419,0.0001,16.74416]
[1744152923075,76.04,76617.7556,2.5,0.6844,0.0001,16.73986]
[1744152924076,76.04,76620.2556,2.5,0.68465,0.0001,16.73484]
[1744152929081,76.05,76621.5782,2.5,0.68477,0.0001,16.73244]
[1744152930082,76.05,76624.3319,2.5,0.68504,0.0001,16.7269]
[1744152931031,76.05,76624.3319,2.5,0.68504,0.0001,16.7269]
[1744152931081,76.05,76624.3319,2.5,0.68508,0.0001,16.72181]
[1744152933527,76.05,76629.7551,2.5,0.68561,0.0001,16.71083]
[1744152934755,76.05,76629.7551,2.5,0.68561,0.0001,16.71083]
[1744152935088,76.05,76640.5758,2.5,0.68668,0.0001,16.68871]
[1744152936089,76.05,76660.7705,2.5,0.68868,0.0001,16.64701]
[1744152936370,76.05,76660.7705,2.5,0.68868,0.0001,16.64701]
[1744152936455,76.05,76660.7705,2.5,0.68868,0.0001,16.64701]
[1744152936547,76.05,76660.7705,2.5,0.68868,0.0001,16.64701]
[1744152939092,76.05,76678.9031,2.5,0.69047,0.0001,16.60926]
[1744152940093,76.05,76675.9293,2.5,0.69018,0.0001,16.61545]
[1744152942095,76.05,76666.2599,2.5,0.68923,0.0001,16.63551]
[1744152945098,76.04,76676.7527,2.5,0.69027,0.0001,16.61361]
[1744152948101,76.04,76680.7974,2.5,0.69067,0.0001,16.6051]
[1744152949534,76.04,76681.4673,2.5,0.69073,0.0001,16.6037]
[1744152951104,76.05,76697.3028,2.5,0.69227,0.0001,16.57097]
[1744152953668,76.07,76700.4463,2.5,0.69255,0.0001,16.56502]
[1744152954674,76.07,76702.9819,2.5,0.6928,0.0001,16.55969]
[1744152956109,76.07,76691.3823,2.5,0.69165,0.0001,16.58425]
[1744152958111,76.07,76687.7556,2.5,0.69129,0.0001,16.59196]
[1744152964117,76.07,76689.1725,2.5,0.69143,0.0001,16.58903]
[1744152969122,76.08,76694.4963,2.5,0.69194,0.0001,16.57822]
[1744152971129,76.08,76697.4578,2.5,0.69222,0.0001,16.57224]
[1744152976134,76.1,76693.5673,2.5,0.6918,0.0001,16.58118]
[1744152979137,76.1,76699.0376,2.5,0.69234,0.0001,16.56973]
[1744152982140,76.11,76701.3759,2.5,0.69254,0.0001,16.56536]
[1744152986144,76.11,76705.5763,2.5,0.69296,0.0001,16.55626]
[1744152991149,76.1,76707.1477,2.5,0.69318,0.0001,16.54725]
[1744152997155,76.09,76709.4626,2.5,0.69341,0.0001,16.54223]
[1744152998830,76.09,76711.4401,2.5,0.69361,0.0001,16.53791]
[1744152998983,76.09,76711.4401,2.5,0.69361,0.0001,16.53791]
[1744153000934,76.09,76711.4401,2.5,0.69362,0.0001,16.53762]
[1744153001159,76.09,76732.3965,2.5,0.69567,0.0001,16.49311]
[1744153006164,76.09,76725.456,2.5,0.69499,0.0001,16.50798]
[1744153007165,76.09,76728.1112,2.5,0.69525,0.0001,16.50228]
[1744153008166,76.08,76730.7185,2.5,0.69552,0.0001,16.49642]
[1744153014088,76.08,76731.5797,2.5,0.69561,0.0001,16.49422]
[1744153014954,76.08,76731.5797,2.5,0.69561,0.0001,16.49422]
[1744153015095,76.08,76731.5797,2.5,0.69562,0.0001,16.49419]
[1744153016103,76.07,76737.9576,2.5,0.69624,0.0001,16.4804]
[1744153017177,76.07,76760.6241,2.5,0.69846,0.0001,16.43131]
[1744153019178,76.05,76757.5711,2.5,0.6982,0.0001,16.43687]
[1744153021182,76.04,76745.9812,2.5,0.69709,0.0001,16.46168]
[1744153024185,76.04,76748.4525,2.5,0.69734,0.0001,16.45602]
[1744153027179,76.03,76754.311,2.5,0.69792,0.0001,16.44305]
[1744153031193,76.03,76757.6463,2.5,0.69826,0.0001,16.43553]
[1744153032193,76.02,76761.143,2.5,0.69861,0.0001,16.42777]
[1744153036197,76.02,76754.9117,2.5,0.69802,0.0001,16.44093]
[1744153037198,76.02,76752.2562,2.5,0.69776,0.0001,16.44657]
[1744153042203,76.01,76750.9933,2.5,0.69766,0.0001,16.44879]
[1744153047208,76.0,76750.6163,2.5,0.69764,0.0001,16.4491]
[1744153052213,75.99,76749.2246,2.5,0.69757,0.0001,16.44643]
[1744153054219,75.98,76741.6702,2.5,0.69684,0.0001,16.46251]
[1744153056221,75.98,76738.8773,2.5,0.69658,0.0001,16.46829]
[1744153057222,75.98,76741.3688,2.5,0.69683,0.0001,16.4628]
[1744153062227,75.87,76739.9378,2.5,0.69692,0.0001,16.46035]
[1744153066231,75.84,76746.5802,2.5,0.69762,0.0001,16.44458]
[1744153071236,75.83,76746.0125,2.5,0.69759,0.0001,16.44535]
[1744153073238,75.83,76743.517,2.5,0.69735,0.0001,16.45056]
[1744153074239,75.83,76740.4764,2.5,0.69706,0.0001,16.45704]
[1744153079244,75.82,76738.6538,2.5,0.6969,0.0001,16.46045]
[1744153085250,75.81,76725.3147,2.5,0.69562,0.0001,16.4887]
[1744153086251,75.81,76716.3093,2.5,0.69473,0.0001,16.50809]
[1744153091256,75.81,76718.3336,2.5,0.69492,0.0001,16.50385]
[1744153096261,75.81,76719.4822,2.5,0.69504,0.0001,16.50141]
[1744153101266,75.8,76719.3592,2.5,0.69504,0.0001,16.50119]
[1744153106271,75.8,76718.5499,2.5,0.69498,0.0001,16.50264]
[1744153109274,75.79,76711.8776,2.5,0.69433,0.0001,16.51667]
[1744153112277,75.79,76709.5184,2.5,0.69415,0.0001,16.51639]
[1744153113278,75.79,76716.5705,2.5,0.69484,0.0001,16.50127]
[1744153117282,75.79,76711.9171,2.5,0.69439,0.0001,16.51104]
[1744153122287,75.78,76708.3101,2.5,0.69405,0.0001,16.51845]
[1744153125291,75.78,76704.9136,2.5,0.69372,0.0001,16.5255]
[1744153130296,75.77,76704.4137,2.5,0.69369,0.0001,16.52623]
[1744153135301,75.76,76705.7982,2.5,0.69384,0.0001,16.52296]
[1744153137303,75.76,76701.9306,2.5,0.69346,0.0001,16.53113]
[1744153138304,75.76,76697.5811,2.5,0.69303,0.0001,16.54037]
[1744153140612,75.76,76696.9688,2.5,0.69297,0.0001,16.54165]
[1744153140995,75.76,76696.9688,2.5,0.69297,0.0001,16.54165]
[1744153141873,75.76,76696.9688,2.5,0.69297,0.0001,16.54165]
[1744153142308,75.76,76694.9355,2.5,0.69277,0.0001,16.54594]
[1744153147313,75.76,76693.3851,2.5,0.69263,0.0001,16.54914]
[1744153151317,75.76,76682.7516,2.5,0.69157,0.0001,16.57179]
[1744153157109,75.77,76680.7161,2.5,0.69136,0.0001,16.57623]
[1744153158324,75.77,76686.0212,2.5,0.69188,0.0001,16.56512]
[1744153163329,75.77,76660.1855,2.5,0.68932,0.0001,16.61944]
[1744153164059,75.77,76660.1855,2.5,0.68932,0.0001,16.61944]
[1744153164330,75.77,76660.3139,2.5,0.68934,0.0001,16.61916]
[1744153167333,75.77,76664.2906,2.5,0.68973,0.0001,16.61084]
[1744153172338,75.77,76664.6166,2.5,0.68981,0.0001,16.60501]
[1744153176613,75.77,76666.8132,2.5,0.69002,0.0001,16.60043]
[1744153177343,75.77,76668.0963,2.5,0.69015,0.0001,16.59775]
[1744153178344,75.77,76670.5163,2.5,0.69039,0.0001,16.59269]
[1744153179345,75.77,76673.6815,2.5,0.6907,0.0001,16.58607]
[1744153180016,75.77,76673.6815,2.5,0.6907,0.0001,16.58607]
[1744153180346,75.77,76672.7214,2.5,0.6906,0.0001,16.5881]
[1744153183532,75.77,76673.2354,2.5,0.69065,0.0001,16.58706]
[1744153184350,75.77,76673.3264,2.5,0.69066,0.0001,16.58689]
[1744153186352,75.77,76679.3689,2.5,0.69126,0.0001,16.57423]
[1744153192354,75.77,76676.4986,2.5,0.69097,0.0001,16.5804]
[1744153197363,75.78,76677.6023,2.5,0.69107,0.0001,16.57819]
[1744153201283,75.78,76679.2406,2.5,0.69123,0.0001,16.57479]
[1744153201368,75.78,76679.4505,2.5,0.69125,0.0001,16.57438]
[1744153203369,75.78,76659.6972,2.5,0.6893,0.0001,16.61577]
[1744153204388,75.78,76654.9071,2.5,0.68882,0.0001,16.62572]
[1744153205389,75.78,76650.3502,2.5,0.68837,0.0001,16.63516]
[1744153207391,75.78,76656.3811,2.5,0.68897,0.0001,16.62259]
[1744153208392,75.78,76663.881,2.5,0.68972,0.0001,16.60694]
[1744153210485,75.78,76659.5861,2.5,0.68929,0.0001,16.61588]
[1744153211492,75.78,76656.0961,2.5,0.68895,0.0001,16.62312]
[1744153212499,75.77,76651.8023,2.5,0.68852,0.0001,16.63202]
[1744153214398,75.77,76657.6879,2.5,0.68911,0.0001,16.61975]
[1744153218402,75.77,76645.5113,2.5,0.6879,0.0001,16.64492]
[1744153221405,75.77,76652.1216,2.5,0.68856,0.0001,16.63115]
[1744153223408,75.77,76666.0382,2.5,0.68994,0.0001,16.60213]
[1744153228076,75.77,76668.4121,2.5,0.69018,0.0001,16.59718]
[1744153228360,75.77,76668.4121,2.5,0.69018,0.0001,16.59718]
[1744153229009,75.77,76668.4121,2.5,0.69018,0.0001,16.59719]
[1744153229122,75.77,76668.4121,2.5,0.69018,0.0001,16.59719]
[1744153230090,75.77,76668.4121,2.5,0.69018,0.0001,16.59719]
[1744153230125,75.77,76668.4121,2.5,0.69018,0.0001,16.59719]
[1744153231418,75.77,76671.6743,2.5,0.69054,0.0001,16.58526]
[1744153233420,75.77,76667.5479,2.5,0.69013,0.0001,16.59392]
[1744153237128,75.77,76667.585,2.5,0.69013,0.0001,16.59386]
[1744153237187,75.77,76667.585,2.5,0.69013,0.0001,16.59386]
[1744153238425,75.77,76671.4606,2.5,0.69051,0.0001,16.58576]
[1744153241428,75.77,76677.7214,2.5,0.69113,0.0001,16.57268]
[1744153242715,75.77,76679.1734,2.5,0.69127,0.0001,16.56965]
[1744153242815,75.77,76679.1734,2.5,0.69127,0.0001,16.56965]
[1744153244725,75.78,76682.0533,2.5,0.69155,0.0001,16.56365]
[1744153245482,75.78,76682.0533,2.5,0.69155,0.0001,16.56365]
[1744153245733,75.78,76682.0533,2.5,0.69155,0.0001,16.56369]
[1744153247747,75.78,76685.6109,2.5,0.6919,0.0001,16.55627]
[1744153248754,75.78,76689.5424,2.5,0.69228,0.0001,16.54802]
[1744153249761,75.78,76695.2649,2.5,0.69285,0.0001,16.53596]
[1744153255444,75.79,76693.9043,2.5,0.6927,0.0001,16.53919]
[1744153258447,75.79,76701.5556,2.5,0.69344,0.0001,16.52313]
[1744153261106,75.79,76702.0497,2.5,0.69349,0.0001,16.52222]
[1744153267456,75.8,76705.0217,2.5,0.69377,0.0001,16.5161]
[1744153271460,75.8,76708.0303,2.5,0.69407,0.0001,16.50957]
[1744153276465,75.79,76727.1102,2.5,0.69596,0.0001,16.46824]
[1744153279468,75.78,76731.8383,2.5,0.69644,0.0001,16.45771]
[1744153284473,75.77,76732.4941,2.5,0.69653,0.0001,16.45576]
[1744153285474,75.77,76735.2762,2.5,0.6968,0.0001,16.44965]
[1744153288477,75.76,76732.2175,2.5,0.69652,0.0001,16.45595]
[1744153288881,75.76,76732.2175,2.5,0.69652,0.0001,16.45595]
[1744153289478,75.76,76730.3159,2.5,0.69633,0.0001,16.45994]
[1744153294483,75.75,76730.7751,2.5,0.69644,0.0001,16.45325]
[1744153296238,75.75,76730.7751,2.5,0.69644,0.0001,16.45325]
[1744153296485,75.75,76738.4202,2.5,0.6972,0.0001,16.43653]
[1744153302491,75.74,76731.4356,2.5,0.69654,0.0001,16.45114]
[1744153303492,75.74,76724.2783,2.5,0.69584,0.0001,16.46652]
[1744153304493,75.73,76720.2024,2.5,0.69544,0.0001,16.47523]
[1744153307496,75.73,76698.5328,2.5,0.69331,0.0001,16.52147]
[1744153309498,75.73,76701.0079,2.5,0.69356,0.0001,16.51616]
[1744153312501,75.73,76697.7454,2.5,0.69324,0.0001,16.52302]
[1744153313502,75.73,76704.4373,2.5,0.6939,0.0001,16.50875]
[1744153317506,75.73,76709.2721,2.5,0.69438,0.0001,16.49818]
[1744153318507,75.73,76703.9989,2.5,0.69387,0.0001,16.50943]
[1744153319508,75.72,76697.7325,2.5,0.69325,0.0001,16.52275]
[1744153320509,75.72,76695.2235,2.5,0.693,0.0001,16.52805]
[1744153320955,75.72,76695.2235,2.5,0.693,0.0001,16.52805]
[1744153321510,75.72,76693.8404,2.5,0.69287,0.0001,16.53095]
[1744153322511,75.72,76686.8225,2.5,0.69217,0.0001,16.54585]
[1744153326871,75.73,76685.8237,2.5,0.69207,0.0001,16.54803]
[1744153327315,75.73,76685.8237,2.5,0.69207,0.0001,16.54804]
[1744153328518,75.72,76636.2885,2.5,0.68717,0.0001,16.65149]
[1744153330520,75.72,76631.9531,2.5,0.68674,0.0001,16.66034]
[1744153331521,75.72,76628.8567,2.5,0.68643,0.0001,16.66665]
[1744153334524,75.72,76633.009,2.5,0.68685,0.0001,16.65794]
[1744153337528,75.71,76629.8598,2.5,0.68655,0.0001,16.66427]
[1744153338529,75.71,76632.4372,2.5,0.68681,0.0001,16.65891]
[1744153339530,75.71,76629.3371,2.5,0.6865,0.0001,16.66524]
[1744153340531,75.71,76625.5734,2.5,0.68613,0.0001,16.67292]
[1744153341532,75.71,76618.016,2.5,0.68538,0.0001,16.68834]
[1744153342533,75.71,76614.4717,2.5,0.68503,0.0001,16.6955]
[1744153344535,75.7,76608.1194,2.5,0.6844,0.0001,16.70828]
[1744153347176,75.7,76607.4393,2.5,0.68434,0.0001,16.70957]
[1744153347456,75.7,76607.4393,2.5,0.68434,0.0001,16.70948]
[1744153347650,75.7,76607.4393,2.5,0.68434,0.0001,16.70948]
[1744153348468,75.7,76607.4393,2.5,0.68434,0.0001,16.70949]
[1744153348907,75.7,76607.4393,2.5,0.68434,0.0001,16.70949]
[1744153349544,75.7,76573.8747,2.5,0.68098,0.0001,16.77717]
[1744153351546,75.7,76567.6591,2.5,0.6804,0.0001,16.78439]
[1744153355402,75.69,76568.9029,2.5,0.68053,0.0001,16.7817]
[1744153355513,75.69,76568.9029,2.5,0.68053,0.0001,16.7817]
[1744153356551,75.69,76565.2908,2.5,0.68017,0.0001,16.78886]
[1744153357552,75.69,76557.8677,2.5,0.67943,0.0001,16.80359]
[1744153358553,75.69,76552.8097,2.5,0.67892,0.0001,16.81358]
[1744153363558,75.68,76553.3641,2.5,0.67898,0.0001,16.81233]
[1744153366561,75.68,76550.6338,2.5,0.67871,0.0001,16.81772]
[1744153369564,75.68,76554.726,2.5,0.67912,0.0001,16.80961]
[1744153373568,75.68,76557.284,2.5,0.67938,0.0001,16.80455]
[1744153374569,75.68,76560.008,2.5,0.67965,0.0001,16.79915]
[1744153379574,75.68,76542.3452,2.5,0.67787,0.0001,16.83406]
[1744153384716,75.68,76541.1117,2.5,0.67775,0.0001,16.83638]
[1744153386584,75.68,76549.9241,2.5,0.67864,0.0001,16.81903]
[1744153387585,75.68,76555.9229,2.5,0.67924,0.0001,16.80718]
[1744153392590,75.68,76555.0901,2.5,0.67916,0.0001,16.80884]
[1744153394592,75.68,76559.0257,2.5,0.67955,0.0001,16.80104]
[1744153398597,75.68,76556.1027,2.5,0.67926,0.0001,16.80688]
[1744153399598,75.68,76553.5048,2.5,0.679,0.0001,16.81202]
[1744153400599,75.68,76548.2728,2.5,0.67847,0.0001,16.82236]
[1744153402601,75.68,76552.7792,2.5,0.67892,0.0001,16.81344]
[1744153403602,75.68,76555.5279,2.5,0.6792,0.0001,16.80799]
[1744153405604,75.68,76562.3112,2.5,0.67988,0.0001,16.79454]
[1744153409608,75.68,76578.7494,2.5,0.68154,0.0001,16.76156]
[1744153410609,75.68,76595.3524,2.5,0.68322,0.0001,16.72786]
[1744153412611,75.68,76590.4834,2.5,0.68277,0.0001,16.73258]
[1744153413612,75.67,76585.9986,2.5,0.68232,0.0001,16.74156]
[1744153416615,75.67,76588.9013,2.5,0.68262,0.0001,16.7355]
[1744153418617,75.66,76593.2872,2.5,0.68307,0.0001,16.72641]
[1744153420619,75.66,76595.8211,2.5,0.68334,0.0001,16.72107]
[1744153423622,75.65,76599.0658,2.5,0.68367,0.0001,16.71418]
[1744153425624,75.65,76595.9588,2.5,0.68337,0.0001,16.72033]
[1744153426625,75.65,76592.2272,2.5,0.683,0.0001,16.72782]
[1744153428628,75.65,76584.8945,2.5,0.68227,0.0001,16.74258]
[1744153431632,75.64,76593.0157,2.5,0.68309,0.0001,16.72605]
[1744153434635,75.64,76596.8043,2.5,0.68347,0.0001,16.71819]
[1744153439640,75.63,76598.3949,2.5,0.68364,0.0001,16.7147]
[1744153441642,75.63,76605.0358,2.5,0.68432,0.0001,16.70105]
[1744153442643,75.63,76612.1093,2.5,0.68503,0.0001,16.68653]
[1744153444645,75.63,76609.4292,2.5,0.68477,0.0001,16.69186]
[1744153446647,75.62,76605.5959,2.5,0.68439,0.0001,16.69951]
[1744153447648,75.62,76608.8868,2.5,0.68472,0.0001,16.69271]
[1744153448928,75.62,76608.8868,2.5,0.68472,0.0001,16.69271]
[1744153449650,75.62,76601.8206,2.5,0.68402,0.0001,16.70694]
[1744153454655,75.61,76600.7901,2.5,0.68394,0.0001,16.70859]
[1744153458659,75.6,76595.1652,2.5,0.68339,0.0001,16.71976]
[1744153460661,75.6,76589.8038,2.5,0.68285,0.0001,16.73063]
[1744153463664,75.6,76600.0811,2.5,0.68388,0.0001,16.70968]
[1744153465666,75.6,76606.3134,2.5,0.68452,0.0001,16.69681]
[1744153471673,75.59,76590.948,2.5,0.68303,0.0001,16.72255]
[1744153473675,75.58,76594.1317,2.5,0.68336,0.0001,16.71588]
[1744153476153,75.58,76594.1317,2.5,0.68337,0.0001,16.7158]
[1744153476365,75.58,76594.1317,2.5,0.68337,0.0001,16.71572]
[1744153477371,75.58,76604.9612,2.5,0.68445,0.0001,16.6937]
[1744153478680,75.58,76563.0181,2.5,0.68024,0.0001,16.7784]
[1744153479681,75.58,76557.5029,2.5,0.67968,0.0001,16.78941]
[1744153480682,75.58,76549.0993,2.5,0.67883,0.0001,16.8061]
[1744153483685,75.58,76559.0535,2.5,0.67984,0.0001,16.78637]
[1744153484686,75.58,76561.994,2.5,0.68013,0.0001,16.78053]
[1744153489691,75.58,76561.5243,2.5,0.68008,0.0001,16.78146]
[1744153491693,75.58,76571.5871,2.5,0.68109,0.0001,16.76141]
[1744153495505,75.58,76578.3899,2.5,0.68178,0.0001,16.7476]
[1744153496512,75.58,76587.1315,2.5,0.68267,0.0001,16.72988]
[1744153497519,75.58,76600.1306,2.5,0.68397,0.0001,16.70343]
[1744153500544,75.57,76599.6848,2.5,0.68393,0.0001,16.70425]
[1744153501707,75.57,76576.9362,2.5,0.68165,0.0001,16.75028]
[1744153502708,75.57,76571.1378,2.5,0.68107,0.0001,16.76192]
[1744153506049,75.58,76572.3585,2.5,0.68119,0.0001,16.75951]
[1744153506292,75.58,76572.3585,2.5,0.68119,0.0001,16.75951]
[1744153506387,75.58,76572.3585,2.5,0.68119,0.0001,16.75951]
[1744153506396,75.58,76572.3585,2.5,0.68119,0.0001,16.75951]
[1744153506596,75.58,76572.3585,2.5,0.68119,0.0001,16.75952]
[1744153507095,75.58,76572.3585,2.5,0.68119,0.0001,16.75952]
[1744153507603,75.58,76572.3585,2.5,0.68119,0.0001,16.75951]
[1744153508610,75.58,76541.5559,2.5,0.67808,0.0001,16.82079]
[1744153509143,75.58,76541.5559,2.5,0.67808,0.0001,16.82079]
[1744153509698,75.58,76541.5559,2.5,0.67808,0.0001,16.82079]
[1744153509715,75.57,76535.9153,2.5,0.67751,0.0001,16.83188]
[1744153510939,75.57,76535.9153,2.5,0.67751,0.0001,16.83186]
[1744153511388,75.57,76535.9153,2.5,0.67751,0.0001,16.83186]
[1744153511482,75.57,76535.9153,2.5,0.67751,0.0001,16.83186]
[1744153511518,75.57,76535.9153,2.5,0.67751,0.0001,16.83186]
[1744153511717,75.57,76525.45,2.5,0.67645,0.0001,16.85235]
[1744153514655,75.57,76531.6188,2.5,0.67708,0.0001,16.84018]
[1744153515042,75.57,76531.6188,2.5,0.67708,0.0001,16.84018]
[1744153515660,75.57,76531.6188,2.5,0.67708,0.0001,16.84015]
[1744153516143,75.57,76531.6188,2.5,0.67708,0.0001,16.84015]
[1744153516271,75.57,76531.6188,2.5,0.67708,0.0001,16.84015]
[1744153516455,75.57,76531.6188,2.5,0.67708,0.0001,16.84015]
[1744153516668,75.57,76531.6188,2.5,0.67709,0.0001,16.84012]
[1744153517678,75.57,76531.6188,2.5,0.67709,0.0001,16.84012]
[1744153517693,75.57,76531.6188,2.5,0.67709,0.0001,16.84012]
[1744153518685,75.57,76526.7444,2.5,0.6766,0.0001,16.84961]
[1744153519155,75.57,76526.7444,2.5,0.6766,0.0001,16.84961]
[1744153519692,75.57,76526.7444,2.5,0.6766,0.0001,16.84959]
[1744153520695,75.57,76526.7444,2.5,0.6766,0.0001,16.84959]
[1744153520699,75.57,76526.7444,2.5,0.6766,0.0001,16.84956]
[1744153521560,75.57,76526.7444,2.5,0.6766,0.0001,16.84956]
[1744153521974,75.57,76526.7444,2.5,0.6766,0.0001,16.84952]
[1744153522070,75.57,76526.7444,2.5,0.6766,0.0001,16.84952]
[1744153522099,75.57,76526.7444,2.5,0.6766,0.0001,16.84952]
[1744153522713,75.57,76526.7444,2.5,0.6766,0.0001,16.84949]
[1744153522906,75.57,76526.7444,2.5,0.6766,0.0001,16.84949]
[1744153524318,75.56,76526.7444,2.5,0.6766,0.0001,16.84946]
[1744153524388,75.56,76526.7444,2.5,0.6766,0.0001,16.84946]
[1744153524727,75.56,76526.7444,2.5,0.6766,0.0001,16.84944]
[1744153526098,75.56,76526.7444,2.5,0.6766,0.0001,16.84944]
[1744153526400,75.56,76526.7444,2.5,0.6766,0.0001,16.84944]
[1744153526650,75.56,76526.7444,2.5,0.6766,0.0001,16.84944]
[1744153526737,75.56,76526.0539,2.5,0.67653,0.0001,16.85078]
[1744153526745,75.56,76526.0539,2.5,0.67653,0.0001,16.85078]
[1744153527501,75.56,76526.0539,2.5,0.67653,0.0001,16.85076]
[1744153529740,75.56,76537.8474,2.5,0.67773,0.0001,16.82761]
[1744153530741,75.56,76543.1226,2.5,0.67826,0.0001,16.81722]
[1744153531243,75.56,76543.1226,2.5,0.67826,0.0001,16.81722]
[1744153531395,75.56,76543.1226,2.5,0.67826,0.0001,16.81722]
[1744153531695,75.56,76543.1226,2.5,0.67826,0.0001,16.81722]
[1744153531742,75.56,76544.2683,2.5,0.67841,0.0001,16.80989]
[1744153533744,75.56,76521.3789,2.5,0.6761,0.0001,16.85486]
[1744153534745,75.56,76511.1487,2.5,0.67506,0.0001,16.87474]
[1744153534849,75.56,76511.1487,2.5,0.67506,0.0001,16.87474]
[1744153537748,75.56,76515.0407,2.5,0.67546,0.0001,16.8671]
[1744153538086,75.56,76515.0407,2.5,0.67546,0.0001,16.8671]
[1744153538353,75.56,76515.0407,2.5,0.67546,0.0001,16.8671]
[1744153538385,75.56,76515.0407,2.5,0.67546,0.0001,16.8671]
[1744153538460,75.56,76515.0407,2.5,0.67546,0.0001,16.8671]
[1744153538561,75.56,76515.0407,2.5,0.67546,0.0001,16.86707]
[1744153539517,75.56,76515.0407,2.5,0.67546,0.0001,16.86707]
[1744153539695,75.56,76515.0407,2.5,0.67546,0.0001,16.86707]
[1744153539750,75.56,76515.4868,2.5,0.67551,0.0001,16.86618]
[1744153540841,75.56,76520.7969,2.5,0.67605,0.0001,16.85579]
[1744153542104,75.56,76520.7969,2.5,0.67605,0.0001,16.85579]
[1744153542855,75.56,76514.8344,2.5,0.67544,0.0001,16.86736]
[1744153547407,75.56,76515.0995,2.5,0.67547,0.0001,16.86677]
[1744153547665,75.56,76515.0995,2.5,0.67547,0.0001,16.86677]
[1744153548896,75.56,76515.8271,2.5,0.67555,0.0001,16.86531]
[1744153548897,75.56,76515.8271,2.5,0.67555,0.0001,16.86531]
[1744153549419,75.56,76515.8271,2.5,0.67555,0.0001,16.86531]
[1744153550004,75.55,76515.8271,2.5,0.67555,0.0001,16.86528]
[1744153553491,75.55,76516.3878,2.5,0.67561,0.0001,16.86412]
[1744153553827,75.55,76516.3878,2.5,0.67561,0.0001,16.8641]
[1744153554663,75.55,76516.3878,2.5,0.67561,0.0001,16.8641]
[1744153554764,75.55,76516.3878,2.5,0.67561,0.0001,16.86408]
[1744153555077,75.55,76516.3878,2.5,0.67561,0.0001,16.86408]
[1744153555535,75.55,76516.3878,2.5,0.67562,0.0001,16.86406]
[1744153555946,75.55,76519.3713,2.5,0.67592,0.0001,16.85823]
[1744153557018,75.55,76519.3713,2.5,0.67592,0.0001,16.85823]
[1744153557025,75.55,76519.3713,2.5,0.67592,0.0001,16.85823]
[1744153558967,75.55,76515.7036,2.5,0.67555,0.0001,16.8653]
[1744153560466,75.55,76515.7036,2.5,0.67555,0.0001,16.8653]
[1744153560794,75.55,76515.7036,2.5,0.67555,0.0001,16.86527]
[1744153561652,75.55,76515.7036,2.5,0.67555,0.0001,16.86527]
[1744153561700,75.55,76515.7036,2.5,0.67555,0.0001,16.86527]
[1744153561728,75.55,76515.7036,2.5,0.67555,0.0001,16.86524]
[1744153562096,75.55,76515.7036,2.5,0.67555,0.0001,16.86524]
[1744153562671,75.55,76515.7036,2.5,0.67555,0.0001,16.86524]
[1744153562747,75.55,76515.7036,2.5,0.67555,0.0001,16.86521]
[1744153563774,75.55,76522.6048,2.5,0.67626,0.0001,16.85173]
[1744153565012,75.55,76532.0716,2.5,0.67721,0.0001,16.8332]
[1744153566019,75.55,76538.1294,2.5,0.67783,0.0001,16.82129]
[1744153569851,75.55,76539.7109,2.5,0.67799,0.0001,16.8182]
[1744153570009,75.55,76539.7109,2.5,0.67799,0.0001,16.8182]
[1744153570601,75.55,76539.7109,2.5,0.67799,0.0001,16.8182]
[1744153570686,75.55,76539.7109,2.5,0.67798,0.0001,16.81822]
[1744153571785,75.55,76563.1704,2.5,0.68035,0.0001,16.77171]
[1744153572674,75.55,76563.1704,2.5,0.68035,0.0001,16.7718]
[1744153573787,75.55,76587.2867,2.5,0.68277,0.0001,16.72339]
[1744153575100,75.55,76589.6534,2.5,0.68301,0.0001,16.71862]
[1744153575789,75.56,76593.9803,2.5,0.68344,0.0001,16.70992]
[1744153576792,75.56,76590.2102,2.5,0.68306,0.0001,16.71765]
[1744153577793,75.56,76570.9535,2.5,0.68112,0.0001,16.75652]
[1744153578519,75.56,76570.9535,2.5,0.68112,0.0001,16.75654]
[1744153579795,75.56,76551.3135,2.5,0.67913,0.0001,16.79575]
[1744153580796,75.56,76547.3557,2.5,0.67873,0.0001,16.8036]
[1744153581797,75.56,76553.3156,2.5,0.67934,0.0001,16.79179]
[1744153584800,75.56,76549.727,2.5,0.67897,0.0001,16.79899]
[1744153587803,75.56,76546.3612,2.5,0.67863,0.0001,16.80575]
[1744153591807,75.57,76550.0762,2.5,0.67903,0.0001,16.79342]
[1744153593809,75.57,76554.5781,2.5,0.67948,0.0001,16.78456]
[1744153597242,75.57,76557.1706,2.5,0.67974,0.0001,16.77959]
[1744153599815,75.58,76576.144,2.5,0.68164,0.0001,16.74175]
[1744153600816,75.57,76582.6534,2.5,0.6823,0.0001,16.72855]
[1744153602275,75.57,76590.9735,2.5,0.68314,0.0001,16.71158]
[1744153604289,75.57,76596.6952,2.5,0.68372,0.0001,16.69991]
[1744153607310,75.57,76599.8873,2.5,0.68405,0.0001,16.69329]
[1744153609825,75.56,76605.4474,2.5,0.68461,0.0001,16.68183]
[1744153611338,75.56,76609.3773,2.5,0.68501,0.0001,16.67367]
[1744153612345,75.56,76615.5483,2.5,0.68563,0.0001,16.66096]
[1744153615405,75.56,76616.9589,2.5,0.68578,0.0001,16.65795]
[1744153615496,75.56,76616.9589,2.5,0.68578,0.0001,16.6579]
[1744153617380,75.56,76626.4897,2.5,0.68673,0.0001,16.6382]
[1744153618387,75.56,76633.0463,2.5,0.68739,0.0001,16.62461]
[1744153621408,75.55,76630.136,2.5,0.6871,0.0001,16.63056]
[1744153622415,75.55,76634.0067,2.5,0.68749,0.0001,16.62253]
[1744153623422,75.55,76639.9938,2.5,0.68809,0.0001,16.61009]
[1744153624429,75.55,76644.1377,2.5,0.6885,0.0001,16.60146]
[1744153626443,75.55,76649.8575,2.5,0.68907,0.0001,16.58953]
[1744153627450,75.55,76645.5473,2.5,0.68864,0.0001,16.59852]
[1744153628457,75.55,76642.6518,2.5,0.68835,0.0001,16.60455]
[1744153630846,75.55,76640.13,2.5,0.6881,0.0001,16.60977]
[1744153632485,75.55,76636.4259,2.5,0.68773,0.0001,16.61742]
[1744153634499,75.55,76630.3772,2.5,0.68713,0.0001,16.62991]
[1744153635506,75.55,76633.5071,2.5,0.68745,0.0001,16.62341]
[1744153636513,75.55,76637.6712,2.5,0.68786,0.0001,16.61475]
[1744153641548,75.55,76634.2876,2.5,0.68753,0.0001,16.62167]
[1744153642556,75.55,76628.2255,2.5,0.68692,0.0001,16.63425]
[1744153643564,75.55,76614.5421,2.5,0.68555,0.0001,16.66249]
[1744153644571,75.55,76600.9833,2.5,0.68419,0.0001,16.69026]
[1744153645578,75.55,76589.9532,2.5,0.68308,0.0001,16.71271]
[1744153646585,75.55,76585.8323,2.5,0.68267,0.0001,16.72108]
[1744153651620,75.55,76589.5374,2.5,0.68307,0.0001,16.70859]
[1744153653634,75.56,76585.5608,2.5,0.68267,0.0001,16.71678]
[1744153654347,75.56,76585.5608,2.5,0.68267,0.0001,16.71678]
[1744153654701,75.56,76585.5608,2.5,0.68267,0.0001,16.71678]
[1744153654805,75.56,76585.5608,2.5,0.68267,0.0001,16.71678]
[1744153654874,75.56,76578.2066,2.5,0.68193,0.0001,16.73163]
[1744153655223,75.56,76578.2066,2.5,0.68193,0.0001,16.73163]
[1744153655515,75.56,76578.2066,2.5,0.68193,0.0001,16.73163]
[1744153655699,75.56,76578.2066,2.5,0.68193,0.0001,16.73163]
[1744153655808,75.56,76578.2066,2.5,0.68193,0.0001,16.73172]
[1744153656077,75.56,76578.2066,2.5,0.68193,0.0001,16.73172]
[1744153656102,75.56,76578.2066,2.5,0.68193,0.0001,16.73172]
[1744153656657,75.56,76578.2066,2.5,0.68193,0.0001,16.73172]
[1744153658671,75.56,76532.9464,2.5,0.67735,0.0001,16.82184]
[1744153659678,75.56,76538.7493,2.5,0.67794,0.0001,16.81044]
[1744153660685,75.56,76543.7192,2.5,0.67844,0.0001,16.80065]
[1744153663706,75.56,76538.9307,2.5,0.67795,0.0001,16.81016]
[1744153664713,75.56,76535.0707,2.5,0.67756,0.0001,16.81777]
[1744153665720,75.56,76532.3525,2.5,0.67729,0.0001,16.82313]
[1744153670757,75.56,76534.6643,2.5,0.67752,0.0001,16.81862]
[1744153671648,75.56,76534.6643,2.5,0.67752,0.0001,16.81862]
[1744153671698,75.56,76534.6643,2.5,0.67752,0.0001,16.81862]
[1744153671846,75.56,76534.6643,2.5,0.67752,0.0001,16.81862]
[1744153671891,75.56,76530.2211,2.5,0.67707,0.0001,16.82735]
[1744153672696,75.56,76530.2211,2.5,0.67707,0.0001,16.82735]
[1744153672771,75.56,76530.2211,2.5,0.67707,0.0001,16.82735]
[1744153673382,75.56,76530.2211,2.5,0.67707,0.0001,16.82735]
[1744153674038,75.56,76530.2211,2.5,0.67707,0.0001,16.82733]
[1744153674175,75.56,76530.2211,2.5,0.67707,0.0001,16.82733]
[1744153674571,75.56,76530.2211,2.5,0.67707,0.0001,16.82733]
[1744153675349,75.56,76530.2211,2.5,0.67707,0.0001,16.82732]
[1744153675395,75.56,76530.2211,2.5,0.67707,0.0001,16.82732]
[1744153675792,75.56,76530.2211,2.5,0.67707,0.0001,16.8273]
[1744153676512,75.56,76530.2211,2.5,0.67707,0.0001,16.8273]
[1744153676799,75.56,76530.2211,2.5,0.67707,0.0001,16.82729]
[1744153677089,75.56,76530.2211,2.5,0.67707,0.0001,16.82729]
[1744153677806,75.56,76530.2211,2.5,0.67707,0.0001,16.82728]
[1744153678813,75.56,76522.9372,2.5,0.67634,0.0001,16.84154]
[1744153683316,75.56,76523.8684,2.5,0.67643,0.0001,16.83968]
[1744153683510,75.56,76523.8684,2.5,0.67643,0.0001,16.83968]
[1744153683848,75.56,76523.8684,2.5,0.67643,0.0001,16.83967]
[1744153685862,75.56,76514.3215,2.5,0.67547,0.0001,16.85825]
[1744153686105,75.56,76514.3215,2.5,0.67547,0.0001,16.85825]
[1744153688905,75.56,76513.9211,2.5,0.67543,0.0001,16.85899]
[1744153689364,75.56,76515.9783,2.5,0.67564,0.0001,16.85497]
[1744153689890,75.56,76515.9783,2.5,0.67564,0.0001,16.85494]
[1744153690397,75.56,76515.9783,2.5,0.67564,0.0001,16.85494]
[1744153690897,75.56,76515.9783,2.5,0.67564,0.0001,16.85492]
[1744153691643,75.56,76515.9783,2.5,0.67564,0.0001,16.85492]
[1744153691904,75.56,76515.9783,2.5,0.67564,0.0001,16.85488]
[1744153692911,75.55,76505.7952,2.5,0.67461,0.0001,16.87463]
[1744153697920,75.55,76507.3255,2.5,0.67477,0.0001,16.87151]
[1744153699896,75.55,76508.007,2.5,0.67484,0.0001,16.87016]
[1744153699922,75.55,76507.7742,2.5,0.67482,0.0001,16.87058]
[1744153701380,75.55,76507.3393,2.5,0.67478,0.0001,16.8714]
[1744153701924,75.55,76510.8892,2.5,0.67514,0.0001,16.86448]
[1744153702925,75.55,76513.9872,2.5,0.67545,0.0001,16.85844]
[1744153704725,75.55,76515.6509,2.5,0.67562,0.0001,16.85518]
[1744153705121,75.55,76515.6509,2.5,0.67562,0.0001,16.85517]
[1744153705928,75.55,76511.9152,2.5,0.67525,0.0001,16.86242]
[1744153706929,75.55,76509.1509,2.5,0.67497,0.0001,16.86776]
[1744153709517,75.54,76508.0429,2.5,0.67486,0.0001,16.86985]
[1744153709618,75.54,76508.0429,2.5,0.67486,0.0001,16.86982]
[1744153710933,75.54,76502.6137,2.5,0.67431,0.0001,16.8803]
[1744153713938,75.54,76490.3805,2.5,0.6731,0.0001,16.89868]
[1744153714939,75.54,76481.6662,2.5,0.67222,0.0001,16.91531]
[1744153717942,75.53,76477.1875,2.5,0.67177,0.0001,16.92372]
[1744153718091,75.53,76477.1875,2.5,0.67177,0.0001,16.92372]
[1744153718943,75.53,76472.6827,2.5,0.67131,0.0001,16.93228]
[1744153719098,75.53,76472.6827,2.5,0.67131,0.0001,16.93228]
[1744153719720,75.53,76472.6827,2.5,0.67131,0.0001,16.93228]
[1744153719940,75.53,76472.6827,2.5,0.67131,0.0001,16.93232]
[1744153720662,75.53,76472.6827,2.5,0.67131,0.0001,16.93232]
[1744153720697,75.53,76472.6827,2.5,0.67131,0.0001,16.93232]
[1744153720770,75.54,76472.6827,2.5,0.67131,0.0001,16.93234]
[1744153721946,75.53,76466.0472,2.5,0.67063,0.0001,16.94493]
[1744153722947,75.53,76470.7994,2.5,0.67111,0.0001,16.93592]
[1744153723199,75.53,76470.7994,2.5,0.67111,0.0001,16.93592]
[1744153723204,75.53,76470.7994,2.5,0.67111,0.0001,16.93592]
[1744153723235,75.53,76470.7994,2.5,0.67111,0.0001,16.93592]
[1744153723295,75.53,76470.7994,2.5,0.67111,0.0001,16.93592]
[1744153723534,75.53,76470.7994,2.5,0.67111,0.0001,16.93592]
[1744153723719,75.53,76470.7994,2.5,0.67111,0.0001,16.93592]
[1744153723821,75.54,76470.7994,2.5,0.67111,0.0001,16.93596]
[1744153724330,75.54,76470.7994,2.5,0.67111,0.0001,16.93596]
[1744153724949,75.54,76466.3281,2.5,0.67065,0.0001,16.94447]
[1744153725950,75.54,76462.852,2.5,0.6703,0.0001,16.95107]
[1744153727952,75.53,76465.7961,2.5,0.6706,0.0001,16.94538]
[1744153732266,75.53,76467.5565,2.5,0.67078,0.0001,16.94206]
[1744153732957,75.53,76467.917,2.5,0.67082,0.0001,16.94137]
[1744153734959,75.53,76473.8105,2.5,0.67142,0.0001,16.93016]
[1744153734982,75.53,76473.8105,2.5,0.67142,0.0001,16.93016]
[1744153735960,75.53,76477.9547,2.5,0.67185,0.0001,16.92225]
[1744153736961,75.53,76483.968,2.5,0.67246,0.0001,16.91075]
[1744153739964,75.53,76487.426,2.5,0.67282,0.0001,16.90399]
[1744153741228,75.53,76489.9346,2.5,0.67308,0.0001,16.89912]
[1744153741405,75.53,76489.9346,2.5,0.67308,0.0001,16.89912]
[1744153741966,75.53,76498.315,2.5,0.67393,0.0001,16.88294]
[1744153742515,75.53,76498.315,2.5,0.67393,0.0001,16.88294]
[1744153743097,75.53,76498.315,2.5,0.67394,0.0001,16.88292]
[1744153743696,75.53,76498.315,2.5,0.67394,0.0001,16.88292]
[1744153743788,75.53,76498.315,2.5,0.67394,0.0001,16.8829]
[1744153744969,75.53,76512.92,2.5,0.67542,0.0001,16.85457]
[1744153749974,75.52,76516.4399,2.5,0.67578,0.0001,16.84764]
[1744153750436,75.52,76516.4399,2.5,0.67578,0.0001,16.84764]
[1744153750738,75.52,76516.4399,2.5,0.67579,0.0001,16.84763]
[1744153751626,75.52,76516.4399,2.5,0.67579,0.0001,16.84763]
[1744153751705,75.52,76516.4399,2.5,0.67579,0.0001,16.84761]
[1744153755981,75.52,76519.7359,2.5,0.67612,0.0001,16.84114]
[1744153756146,75.52,76519.7359,2.5,0.67612,0.0001,16.84114]
[1744153756982,75.52,76521.3601,2.5,0.67629,0.0001,16.83796]
[1744153757983,75.52,76526.044,2.5,0.67676,0.0001,16.82879]
[1744153760986,75.52,76523.4644,2.5,0.6765,0.0001,16.83385]
[1744153762233,75.52,76523.4644,2.5,0.6765,0.0001,16.83385]
[1744153762857,75.52,76523.4644,2.5,0.6765,0.0001,16.83385]
[1744153762871,75.52,76523.4644,2.5,0.6765,0.0001,16.83385]
[1744153762942,75.52,76523.4644,2.5,0.6765,0.0001,16.83385]
[1744153763303,75.52,76523.4644,2.5,0.6765,0.0001,16.83384]
[1744153763989,75.52,76515.6075,2.5,0.6757,0.0001,16.84918]
[1744153764042,75.52,76515.6075,2.5,0.6757,0.0001,16.84918]
[1744153765792,75.52,76515.6074,2.5,0.6757,0.0001,16.84917]
[1744153765893,75.52,76515.6074,2.5,0.6757,0.0001,16.84915]
[1744153766280,75.52,76515.6074,2.5,0.6757,0.0001,16.84915]
[1744153766370,75.52,76515.6074,2.5,0.6757,0.0001,16.84915]
[1744153766411,75.52,76515.6074,2.5,0.6757,0.0001,16.84915]
[1744153766992,75.52,76514.545,2.5,0.6756,0.0001,16.85121]
[1744153768095,75.52,76514.5274,2.5,0.6756,0.0001,16.85123]
[1744153768653,75.52,76514.5274,2.5,0.6756,0.0001,16.85122]
[1744153769436,75.52,76514.5274,2.5,0.6756,0.0001,16.85122]
[1744153769728,75.52,76514.5274,2.5,0.6756,0.0001,16.85122]
[1744153769862,75.52,76514.5274,2.5,0.6756,0.0001,16.85122]
[1744153769963,75.52,76514.5274,2.5,0.6756,0.0001,16.8512]
[1744153770015,75.52,76514.5274,2.5,0.6756,0.0001,16.8512]
[1744153770903,75.52,76514.5274,2.5,0.6756,0.0001,16.85119]
[1744153771997,75.52,76517.9513,2.5,0.67598,0.0001,16.83943]
[1744153772998,75.52,76521.5706,2.5,0.67635,0.0001,16.83235]
[1744153778003,75.52,76518.1768,2.5,0.67601,0.0001,16.83897]
[1744153780135,75.52,76519.4893,2.5,0.67614,0.0001,16.8364]
[1744153781008,75.52,76519.1924,2.5,0.67611,0.0001,16.83697]
[1744153782009,75.52,76523.5318,2.5,0.67655,0.0001,16.82848]
[1744153784011,75.52,76526.2277,2.5,0.67683,0.0001,16.82321]
[1744153784144,75.52,76526.2277,2.5,0.67683,0.0001,16.82321]
[1744153785012,75.52,76521.6549,2.5,0.67636,0.0001,16.83217]
[1744153789587,75.52,76518.3235,2.5,0.67602,0.0001,16.83866]
[1744153790883,75.52,76518.3235,2.5,0.67602,0.0001,16.83866]
[1744153790987,75.52,76518.3235,2.5,0.67602,0.0001,16.83866]
[1744153791018,75.52,76517.9298,2.5,0.67598,0.0001,16.83943]
[1744153791466,75.52,76517.9298,2.5,0.67598,0.0001,16.83943]
[1744153791610,75.52,76517.9298,2.5,0.67598,0.0001,16.83943]
[1744153791711,75.52,76517.9298,2.5,0.67598,0.0001,16.83942]
[1744153792046,75.52,76517.9298,2.5,0.67598,0.0001,16.83942]
[1744153792234,75.52,76517.9298,2.5,0.67598,0.0001,16.83942]
[1744153792865,75.52,76517.9298,2.5,0.67598,0.0001,16.83942]
[1744153792966,75.52,76517.9298,2.5,0.67598,0.0001,16.83941]
[1744153793486,75.52,76517.9298,2.5,0.67598,0.0001,16.83941]
[1744153793800,75.52,76517.9298,2.5,0.67598,0.0001,16.83941]
[1744153793874,75.52,76517.9298,2.5,0.67599,0.0001,16.8394]
[1744153794388,75.52,76517.9298,2.5,0.67599,0.0001,16.8394]
[1744153794970,75.52,76517.9298,2.5,0.67599,0.0001,16.8394]
[1744153797528,75.52,76513.7292,2.5,0.67556,0.0001,16.8476]
[1744153797895,75.52,76513.7292,2.5,0.67556,0.0001,16.8476]
[1744153798040,75.52,76513.7292,2.5,0.67556,0.0001,16.8476]
[1744153799040,75.52,76516.2814,2.5,0.67582,0.0001,16.84259]
[1744153800665,75.52,76519.0184,2.5,0.6761,0.0001,16.83725]
[1744153801672,75.52,76525.9656,2.5,0.6768,0.0001,16.82366]
[1744153806666,75.52,76527.551,2.5,0.67696,0.0001,16.82058]
[1744153806698,75.52,76527.551,2.5,0.67696,0.0001,16.82058]
[1744153806708,75.52,76527.551,2.5,0.67696,0.0001,16.82058]
[1744153807248,75.52,76527.551,2.5,0.67696,0.0001,16.82058]
[1744153809019,75.52,76527.551,2.5,0.67696,0.0001,16.82058]
[1744153809050,75.52,76514.3928,2.5,0.67563,0.0001,16.84631]
[1744153809086,75.52,76514.3928,2.5,0.67563,0.0001,16.84631]
[1744153809586,75.52,76514.3928,2.5,0.67563,0.0001,16.84631]
[1744153809805,75.52,76514.3928,2.5,0.67563,0.0001,16.84631]
[1744153809906,75.52,76514.3928,2.5,0.67563,0.0001,16.84629]
[1744153812750,75.52,76520.9756,2.5,0.6763,0.0001,16.83343]
[1744153813279,75.52,76520.9756,2.5,0.6763,0.0001,16.83343]
[1744153813757,75.52,76520.9756,2.5,0.6763,0.0001,16.83344]
[1744153814764,75.52,76527.4012,2.5,0.67695,0.0001,16.82085]
[1744153817174,75.52,76527.616,2.5,0.67697,0.0001,16.82045]
[1744153817331,75.52,76527.616,2.5,0.67697,0.0001,16.82045]
[1744153817785,75.52,76527.616,2.5,0.67697,0.0001,16.82045]
[1744153818163,75.52,76527.616,2.5,0.67697,0.0001,16.82045]
[1744153818327,75.52,76527.616,2.5,0.67697,0.0001,16.82045]
[1744153818699,75.52,76527.616,2.5,0.67697,0.0001,16.82045]
[1744153818792,75.52,76527.616,2.5,0.67697,0.0001,16.82044]
[1744153820806,75.52,76518.9124,2.5,0.67608,0.0001,16.83749]
[1744153821813,75.52,76521.8043,2.5,0.67638,0.0001,16.83183]
[1744153824834,75.52,76518.4116,2.5,0.67603,0.0001,16.83845]
[1744153829869,75.52,76518.5199,2.5,0.67605,0.0001,16.83821]
[1744153831178,75.52,76516.8056,2.5,0.67587,0.0001,16.84155]
[1744153831395,75.52,76516.8056,2.5,0.67587,0.0001,16.84155]
[1744153832073,75.52,76514.3468,2.5,0.67566,0.0001,16.84126]
[1744153835727,75.52,76511.8154,2.5,0.67541,0.0001,16.84614]
[1744153835912,75.52,76511.8154,2.5,0.67541,0.0001,16.84614]
[1744153837926,75.51,76505.7001,2.5,0.67479,0.0001,16.85795]
[1744153840302,75.51,76505.7001,2.5,0.67479,0.0001,16.85797]
[1744153841071,75.51,76505.7001,2.5,0.67479,0.0001,16.85797]
[1744153841082,75.52,76487.0105,2.5,0.67288,0.0001,16.89411]
[1744153841899,75.52,76487.0105,2.5,0.67288,0.0001,16.89411]
[1744153842268,75.52,76487.0105,2.5,0.67287,0.0001,16.89418]
[1744153843084,75.52,76463.1171,2.5,0.67043,0.0001,16.93978]
[1744153846013,75.52,76463.1171,2.5,0.67042,0.0001,16.93988]
[1744153846087,75.52,76456.9441,2.5,0.66979,0.0001,16.95159]
[1744153846140,75.52,76456.9441,2.5,0.66979,0.0001,16.95159]
[1744153848523,75.53,76457.9542,2.5,0.66989,0.0001,16.94979]
[1744153849290,75.53,76457.9542,2.5,0.66988,0.0001,16.94985]
[1744153851020,75.53,76461.0242,2.5,0.67019,0.0001,16.94416]
[1744153851903,75.53,76461.0242,2.5,0.67019,0.0001,16.94416]
[1744153851935,75.53,76461.0242,2.5,0.67019,0.0001,16.94416]
[1744153853034,75.53,76456.947,2.5,0.66977,0.0001,16.95192]
[1744153854535,75.53,76459.5602,2.5,0.67004,0.0001,16.94703]
[1744153854539,75.53,76459.5602,2.5,0.67004,0.0001,16.94703]
[1744153856479,75.53,76457.5732,2.5,0.66983,0.0001,16.95082]
[1744153858069,75.54,76452.0375,2.5,0.66926,0.0001,16.96129]
[1744153858679,75.54,76452.0375,2.5,0.66926,0.0001,16.96129]
[1744153861091,75.54,76448.7953,2.5,0.66893,0.0001,16.96742]
[1744153863436,75.54,76449.4035,2.5,0.66899,0.0001,16.96631]
[1744153864106,75.54,76449.5037,2.5,0.669,0.0001,16.96613]
[1744153865107,75.54,76443.6735,2.5,0.6684,0.0001,16.97706]
[1744153865436,75.54,76443.6735,2.5,0.6684,0.0001,16.97706]
[1744153865559,75.54,76443.6735,2.5,0.6684,0.0001,16.97706]
[1744153866108,75.54,76441.1834,2.5,0.66814,0.0001,16.98171]
[1744153866253,75.54,76441.1834,2.5,0.66814,0.0001,16.98171]
[1744153867048,75.54,76441.1834,2.5,0.66814,0.0001,16.98171]
[1744153867109,75.54,76448.1817,2.5,0.66886,0.0001,16.96863]
[1744153868110,75.54,76459.1831,2.5,0.66999,0.0001,16.94785]
[1744153868281,75.54,76459.1831,2.5,0.66999,0.0001,16.94785]
[1744153869111,75.53,76471.3856,2.5,0.67125,0.0001,16.92466]
[1744153870112,75.53,76479.4503,2.5,0.67207,0.0001,16.90923]
[1744153871113,75.53,76486.5035,2.5,0.6728,0.0001,16.89567]
[1744153872114,75.53,76490.4197,2.5,0.6732,0.0001,16.8881]
[1744153877119,75.52,76489.5198,2.5,0.67312,0.0001,16.88958]
[1744153878120,75.52,76484.4177,2.5,0.6726,0.0001,16.89931]
[1744153879121,75.52,76481.685,2.5,0.67233,0.0001,16.90448]
[1744153883125,75.51,76479.0758,2.5,0.67207,0.0001,16.90921]
[1744153883419,75.51,76479.0758,2.5,0.67207,0.0001,16.90921]
[1744153883741,75.51,76479.0758,2.5,0.67207,0.0001,16.90921]
[1744153885127,75.51,76473.157,2.5,0.67147,0.0001,16.92035]
[1744153887129,75.51,76478.3394,2.5,0.67201,0.0001,16.91033]
[1744153888131,75.51,76482.8307,2.5,0.67247,0.0001,16.90168]
[1744153893136,75.5,76480.3574,2.5,0.67227,0.0001,16.90105]
[1744153895138,75.49,76477.7095,2.5,0.67201,0.0001,16.90599]
[1744153897140,75.49,76483.7269,2.5,0.67263,0.0001,16.89435]
[1744153902145,75.49,76482.9214,2.5,0.67255,0.0001,16.89569]
[1744153907150,75.48,76483.871,2.5,0.67266,0.0001,16.89375]
[1744153912156,75.48,76482.6571,2.5,0.67254,0.0001,16.89589]
[1744153917161,75.47,76483.6321,2.5,0.67265,0.0001,16.89374]
[1744153918162,75.47,76474.592,2.5,0.67173,0.0001,16.91101]
[1744153919163,75.47,76468.4729,2.5,0.67111,0.0001,16.92263]
[1744153922166,75.47,76471.3735,2.5,0.67141,0.0001,16.91701]
[1744153924874,75.47,76472.1869,2.5,0.67149,0.0001,16.9154]
[1744153926049,75.47,76472.1869,2.5,0.6715,0.0001,16.91537]
[1744153926150,75.46,76472.1869,2.5,0.6715,0.0001,16.91533]
[1744153926330,75.46,76472.1869,2.5,0.6715,0.0001,16.91533]
[1744153927171,75.47,76462.0171,2.5,0.67045,0.0001,16.93471]
[1744153927739,75.47,76462.0171,2.5,0.67045,0.0001,16.93471]
[1744153927907,75.47,76462.0171,2.5,0.67045,0.0001,16.93471]
[1744153927910,75.47,76462.0171,2.5,0.67045,0.0001,16.93471]
[1744153929173,75.47,76456.6402,2.5,0.6699,0.0001,16.94485]
[1744153931697,75.46,76458.5119,2.5,0.6701,0.0001,16.94123]
[1744153932176,75.46,76460.8685,2.5,0.67034,0.0001,16.93673]
[1744153933288,75.46,76462.717,2.5,0.67053,0.0001,16.93319]
[1744153934179,75.46,76461.1134,2.5,0.67037,0.0001,16.93623]
[1744153937696,75.46,76458.7232,2.5,0.67013,0.0001,16.94073]
[1744153938183,75.46,76458.4415,2.5,0.6701,0.0001,16.94121]
[1744153938618,75.46,76458.4415,2.5,0.6701,0.0001,16.94121]
[1744153940185,75.45,76470.1264,2.5,0.67131,0.0001,16.91888]
[1744153941186,75.45,76476.7753,2.5,0.67199,0.0001,16.90613]
[1744153942187,75.45,76479.7075,2.5,0.67229,0.0001,16.90046]
[1744153945515,75.45,76481.1316,2.5,0.67245,0.0001,16.89756]
[1744153945697,75.45,76481.1316,2.5,0.67245,0.0001,16.89756]
[1744153946191,75.45,76485.2804,2.5,0.67287,0.0001,16.88955]
[1744153946781,75.45,76485.2804,2.5,0.67287,0.0001,16.88955]
[1744153948192,75.45,76485.2804,2.5,0.67287,0.0001,16.88951]
[1744153948244,75.44,76485.2804,2.5,0.67288,0.0001,16.88948]
[1744153948466,75.44,76485.2804,2.5,0.67288,0.0001,16.88948]
[1744153948540,75.44,76485.2804,2.5,0.67288,0.0001,16.88948]
[1744153948696,75.44,76485.2804,2.5,0.67288,0.0001,16.88948]
[1744153948786,75.44,76485.2804,2.5,0.67288,0.0001,16.88948]
[1744153949195,75.44,76501.6097,2.5,0.67454,0.0001,16.85793]
[1744153950075,75.44,76501.6097,2.5,0.67454,0.0001,16.85793]
[1744153950124,75.44,76501.6097,2.5,0.67454,0.0001,16.85792]
[1744153951198,75.44,76514.3718,2.5,0.67588,0.0001,16.82799]
[1744153951329,75.44,76514.3718,2.5,0.67588,0.0001,16.82799]
[1744153951381,75.44,76514.3718,2.5,0.67588,0.0001,16.82799]
[1744153952199,75.44,76528.3552,2.5,0.6773,0.0001,16.80058]
[1744153952935,75.44,76528.3552,2.5,0.6773,0.0001,16.80058]
[1744153952969,75.45,76528.3552,2.5,0.6773,0.0001,16.80063]
[1744153953745,75.45,76545.3231,2.5,0.67902,0.0001,16.76706]
[1744153956216,75.45,76574.691,2.5,0.68198,0.0001,16.70847]
[1744153957217,75.45,76578.9113,2.5,0.6824,0.0001,16.70005]
[1744153959219,75.46,76585.4818,2.5,0.68306,0.0001,16.68686]
[1744153962222,75.46,76592.8174,2.5,0.6838,0.0001,16.67192]
[1744153963832,75.45,76592.8174,2.5,0.6838,0.0001,16.67181]
[1744153964839,75.45,76606.2541,2.5,0.68516,0.0001,16.64429]
[1744153965846,75.45,76612.6571,2.5,0.6858,0.0001,16.63109]
[1744153971231,75.45,76608.3651,2.5,0.68538,0.0001,16.63969]
[1744153976236,75.44,76609.2807,2.5,0.68548,0.0001,16.63757]
[1744153981958,75.44,76610.3598,2.5,0.6856,0.0001,16.63507]
[1744153982968,75.43,76614.3997,2.5,0.68601,0.0001,16.62671]
[1744153983976,75.43,76611.6641,2.5,0.68574,0.0001,16.63231]
[1744153985990,75.43,76608.86,2.5,0.68546,0.0001,16.63808]
[1744153986997,75.43,76601.0768,2.5,0.68468,0.0001,16.65399]
[1744153989013,75.43,76604.896,2.5,0.68506,0.0001,16.64614]
[1744153991027,75.43,76608.3422,2.5,0.68541,0.0001,16.63897]
[1744153992034,75.43,76611.4182,2.5,0.68572,0.0001,16.6326]
[1744153995055,75.43,76606.524,2.5,0.68524,0.0001,16.64252]
[1744154000090,75.42,76608.2329,2.5,0.68542,0.0001,16.63876]
[1744154001097,75.42,76605.1647,2.5,0.68511,0.0001,16.64501]
[1744154003111,75.42,76600.8261,2.5,0.68468,0.0001,16.65395]
[1744154004118,75.42,76594.4897,2.5,0.68404,0.0001,16.66698]
[1744154005125,75.42,76591.3126,2.5,0.68371,0.0001,16.67352]
[1744154009154,75.43,76588.7502,2.5,0.68344,0.0001,16.67906]
[1744154011168,75.43,76586.6677,2.5,0.68326,0.0001,16.67837]
[1744154016203,75.44,76585.9644,2.5,0.68318,0.0001,16.67997]
[1744154019224,75.45,76583.4305,2.5,0.68291,0.0001,16.68542]
[1744154022252,75.45,76578.5612,2.5,0.68242,0.0001,16.69543]
[1744154023259,75.45,76572.2725,2.5,0.68178,0.0001,16.70814]
[1744154024266,75.45,76568.4436,2.5,0.68139,0.0001,16.71587]
[1744154026280,75.45,76572.2078,2.5,0.68177,0.0001,16.70831]
[1744154031292,75.45,76572.4481,2.5,0.68179,0.0001,16.7079]
[1744154033294,75.45,76576.3334,2.5,0.68218,0.0001,16.7001]
[1744154034295,75.45,76573.8256,2.5,0.68193,0.0001,16.70523]
[1744154035296,75.45,76565.1561,2.5,0.68105,0.0001,16.72274]
[1744154036297,75.46,76559.9353,2.5,0.68052,0.0001,16.73326]
[1744154040301,75.46,76556.9774,2.5,0.68021,0.0001,16.73935]
[1744154044056,75.46,76556.136,2.5,0.68012,0.0001,16.74111]
[1744154044083,75.46,76556.136,2.5,0.68012,0.0001,16.74118]
[1744154044995,75.46,76556.136,2.5,0.68012,0.0001,16.74118]
[1744154046307,75.46,76529.2013,2.5,0.67739,0.0001,16.79467]
[1744154046894,75.46,76529.2013,2.5,0.67739,0.0001,16.79467]
[1744154046971,75.46,76529.2013,2.5,0.67739,0.0001,16.79469]
[1744154050311,75.47,76533.8082,2.5,0.67785,0.0001,16.78566]
[1744154051312,75.47,76536.6117,2.5,0.67814,0.0001,16.78015]
[1744154056317,75.47,76534.1194,2.5,0.67788,0.0001,16.78523]
[1744154057318,75.47,76531.4808,2.5,0.67761,0.0001,16.79045]
[1744154058319,75.47,76534.7009,2.5,0.67793,0.0001,16.78413]
[1744154059320,75.47,76537.4348,2.5,0.67821,0.0001,16.77875]
[1744154061322,75.47,76540.4256,2.5,0.67851,0.0001,16.7729]
[1744154064325,75.48,76537.5315,2.5,0.67821,0.0001,16.77873]
[1744154069330,75.48,76537.6228,2.5,0.67821,0.0001,16.77872]
[1744154073335,75.48,76541.1908,2.5,0.67861,0.0001,16.7667]
[1744154075337,75.48,76545.8069,2.5,0.67907,0.0001,16.75763]
[1744154077339,75.49,76552.4265,2.5,0.67974,0.0001,16.74456]
[1744154082344,75.49,76553.4812,2.5,0.67983,0.0001,16.74275]
[1744154087349,75.5,76552.5011,2.5,0.67972,0.0001,16.74501]
[1744154092354,75.51,76555.5049,2.5,0.68001,0.0001,16.73931]
[1744154097359,75.52,76556.7715,2.5,0.68012,0.0001,16.7371]
[1744154098362,75.52,76552.4633,2.5,0.67968,0.0001,16.74575]
[1744154100363,75.52,76543.8818,2.5,0.67881,0.0001,16.76291]
[1744154101026,75.52,76543.8818,2.5,0.67881,0.0001,16.76291]
[1744154101118,75.52,76543.8818,2.5,0.67881,0.0001,16.76291]
[1744154102365,75.52,76529.7592,2.5,0.67737,0.0001,16.79086]
[1744154104373,75.52,76529.7592,2.5,0.67737,0.0001,16.79086]
[1744154105094,75.52,76529.7592,2.5,0.67737,0.0001,16.79086]
[1744154105372,75.52,76536.8102,2.5,0.67809,0.0001,16.77699]
[1744154106373,75.52,76551.7287,2.5,0.6796,0.0001,16.74745]
[1744154107864,75.52,76554.3986,2.5,0.67986,0.0001,16.74224]
[1744154109733,75.53,76554.267,2.5,0.67984,0.0001,16.74256]
[1744154109879,75.53,76554.267,2.5,0.67984,0.0001,16.74256]
[1744154111331,75.53,76554.267,2.5,0.67984,0.0001,16.74256]
[1744154111379,75.53,76541.7285,2.5,0.67857,0.0001,16.76758]
[1744154111695,75.53,76541.7285,2.5,0.67857,0.0001,16.76758]
[1744154112380,75.53,76524.2701,2.5,0.6768,0.0001,16.802]
[1744154114382,75.53,76497.4678,2.5,0.67407,0.0001,16.85422]
[1744154115383,75.53,76486.1189,2.5,0.67291,0.0001,16.87602]
[1744154116384,75.53,76488.9027,2.5,0.6732,0.0001,16.87062]
[1744154117102,75.53,76488.9027,2.5,0.6732,0.0001,16.87062]
[1744154117142,75.53,76488.9027,2.5,0.6732,0.0001,16.87057]
[1744154118386,75.52,76497.7904,2.5,0.67411,0.0001,16.8534]
[1744154119387,75.52,76502.3703,2.5,0.67458,0.0001,16.84451]
[1744154119982,75.52,76502.3703,2.5,0.67458,0.0001,16.84451]
[1744154120268,75.52,76502.3703,2.5,0.67458,0.0001,16.84451]
[1744154120301,75.52,76502.3703,2.5,0.67458,0.0001,16.84448]
[1744154120628,75.52,76502.3703,2.5,0.67458,0.0001,16.84448]
[1744154121389,75.52,76504.3479,2.5,0.67478,0.0001,16.84062]
[1744154122390,75.52,76507.5194,2.5,0.67511,0.0001,16.83444]
[1744154123391,75.52,76510.9659,2.5,0.67546,0.0001,16.82772]
[1744154125898,75.52,76512.7023,2.5,0.67564,0.0001,16.82431]
[1744154126137,75.52,76512.7023,2.5,0.67564,0.0001,16.82431]
[1744154126214,75.52,76512.7023,2.5,0.67564,0.0001,16.82431]
[1744154126235,75.52,76512.7023,2.5,0.67564,0.0001,16.82431]
[1744154126242,75.52,76512.7023,2.5,0.67564,0.0001,16.82431]
[1744154127056,75.52,76512.7023,2.5,0.67564,0.0001,16.82431]
[1744154128396,75.52,76488.5896,2.5,0.67318,0.0001,16.87091]
[1744154130052,75.52,76488.5896,2.5,0.67318,0.0001,16.87091]
[1744154131399,75.52,76480.0142,2.5,0.67234,0.0001,16.88233]
[1744154133401,75.52,76485.0137,2.5,0.67286,0.0001,16.87263]
[1744154134178,75.52,76485.0137,2.5,0.67286,0.0001,16.87263]
[1744154134411,75.52,76485.0137,2.5,0.67286,0.0001,16.87258]
[1744154135403,75.51,76492.8332,2.5,0.67366,0.0001,16.85749]
[1744154136404,75.51,76502.0701,2.5,0.6746,0.0001,16.83961]
[1744154137405,75.51,76505.2896,2.5,0.67493,0.0001,16.83334]
[1744154137667,75.51,76505.2896,2.5,0.67493,0.0001,16.83334]
[1744154137734,75.51,76505.2896,2.5,0.67493,0.0001,16.83334]
[1744154138131,75.51,76505.2896,2.5,0.67493,0.0001,16.83334]
[1744154138700,75.51,76505.2896,2.5,0.67493,0.0001,16.83332]
[1744154139407,75.51,76514.4588,2.5,0.67587,0.0001,16.81546]
[1744154140217,75.51,76514.4588,2.5,0.67587,0.0001,16.81546]
[1744154140392,75.51,76514.4588,2.5,0.67587,0.0001,16.81546]
[1744154140409,75.51,76525.0787,2.5,0.67695,0.0001,16.79467]
[1744154142108,75.51,76532.4394,2.5,0.67769,0.0001,16.78024]
[1744154143115,75.51,76537.749,2.5,0.67823,0.0001,16.7698]
[1744154144412,75.52,76543.5373,2.5,0.67882,0.0001,16.75838]
[1744154146415,75.52,76551.0326,2.5,0.67957,0.0001,16.74358]
[1744154148355,75.52,76551.0326,2.5,0.67957,0.0001,16.74364]
[1744154148417,75.52,76569.4267,2.5,0.68143,0.0001,16.70684]
[1744154154211,75.52,76570.2886,2.5,0.68151,0.0001,16.70521]
[1744154156891,75.52,76569.7719,2.5,0.68146,0.0001,16.70627]
[1744154157232,75.52,76569.7719,2.5,0.68146,0.0001,16.70628]
[1744154158239,75.52,76560.2255,2.5,0.68049,0.0001,16.72545]
[1744154161260,75.52,76566.4257,2.5,0.68112,0.0001,16.71306]
[1744154162267,75.52,76570.3148,2.5,0.68151,0.0001,16.70523]
[1744154166974,75.52,76569.9253,2.5,0.68147,0.0001,16.70599]
[1744154169317,75.52,76573.5246,2.5,0.68184,0.0001,16.69859]
[1744154170323,75.52,76577.4684,2.5,0.68224,0.0001,16.6906]
[1744154172441,75.52,76586.197,2.5,0.68312,0.0001,16.67286]
[1744154175358,75.51,76591.2557,2.5,0.68364,0.0001,16.66242]
[1744154176365,75.51,76593.8456,2.5,0.6839,0.0001,16.65709]
[1744154177372,75.51,76601.3632,2.5,0.68466,0.0001,16.64169]
[1744154178483,75.51,76605.678,2.5,0.6851,0.0001,16.6328]
[1744154180396,75.51,76599.6933,2.5,0.6845,0.0001,16.64491]
[1744154181403,75.51,76596.2752,2.5,0.68416,0.0001,16.65182]
[1744154186438,75.5,76600.2024,2.5,0.68456,0.0001,16.64368]
[1744154189467,75.5,76612.3318,2.5,0.68578,0.0001,16.61871]
[1744154190474,75.5,76615.3117,2.5,0.68608,0.0001,16.61254]
[1744154191481,75.5,76618.2289,2.5,0.68642,0.0001,16.60136]
[1744154194502,75.5,76614.1891,2.5,0.68602,0.0001,16.60958]
[1744154195504,75.5,76603.5647,2.5,0.68495,0.0001,16.63135]
[1744154198508,75.49,76597.9053,2.5,0.68439,0.0001,16.64275]
[1744154202512,75.49,76586.7089,2.5,0.68327,0.0001,16.66539]
[1744154203513,75.49,76582.9488,2.5,0.6829,0.0001,16.67298]
[1744154205515,75.49,76575.4329,2.5,0.68214,0.0001,16.68818]
[1744154206516,75.49,76566.2948,2.5,0.68121,0.0001,16.70661]
[1744154207517,75.49,76558.7851,2.5,0.68045,0.0001,16.72168]
[1744154209519,75.49,76561.9269,2.5,0.68077,0.0001,16.71539]
[1744154213523,75.49,76554.8979,2.5,0.68005,0.0001,16.72965]
[1744154214524,75.49,76552.3459,2.5,0.67979,0.0001,16.73478]
[1744154215186,75.49,76552.3459,2.5,0.67979,0.0001,16.73478]
[1744154215302,75.49,76552.3459,2.5,0.67979,0.0001,16.73478]
[1744154215325,75.49,76552.3459,2.5,0.67979,0.0001,16.73478]
[1744154216526,75.49,76531.9446,2.5,0.67772,0.0001,16.77532]
[1744154218009,75.49,76531.9446,2.5,0.67772,0.0001,16.77532]
[1744154218074,75.49,76531.9446,2.5,0.67772,0.0001,16.77532]
[1744154218534,75.49,76531.9446,2.5,0.67772,0.0001,16.77532]
[1744154218179,75.5,76531.9446,2.5,0.67772,0.0001,16.77533]
[1744154218926,75.5,76531.9446,2.5,0.67772,0.0001,16.77533]
[1744154219296,75.5,76531.9446,2.5,0.67772,0.0001,16.77533]
[1744154219426,75.5,76531.9446,2.5,0.67772,0.0001,16.77533]
[1744154219650,75.5,76531.9446,2.5,0.67772,0.0001,16.77533]
[1744154220534,75.49,76478.7021,2.5,0.67229,0.0001,16.87874]
[1744154220877,75.49,76478.7021,2.5,0.67229,0.0001,16.87874]
[1744154221095,75.49,76478.7021,2.5,0.67229,0.0001,16.87874]
[1744154221535,75.49,76471.9883,2.5,0.6716,0.0001,16.89161]
[1744154222006,75.49,76471.9883,2.5,0.6716,0.0001,16.89161]
[1744154222536,75.5,76461.0386,2.5,0.67048,0.0001,16.91244]
[1744154223537,75.5,76456.7109,2.5,0.67003,0.0001,16.92064]
[1744154224699,75.5,76456.5159,2.5,0.67001,0.0001,16.92103]
[1744154224713,75.5,76456.5159,2.5,0.67001,0.0001,16.92103]
[1744154226540,75.5,76442.9408,2.5,0.66862,0.0001,16.94657]
[1744154227541,75.5,76439.3453,2.5,0.66825,0.0001,16.95333]
[1744154227696,75.5,76439.3453,2.5,0.66825,0.0001,16.95333]
[1744154228542,75.5,76444.9964,2.5,0.66883,0.0001,16.94275]
[1744154230038,75.5,76447.494,2.5,0.66908,0.0001,16.93811]
[1744154230544,75.5,76451.1424,2.5,0.66946,0.0001,16.9313]
[1744154233547,75.5,76427.01,2.5,0.66697,0.0001,16.97644]
[1744154235549,75.5,76422.3311,2.5,0.66649,0.0001,16.98512]
[1744154237112,75.5,76422.0079,2.5,0.66645,0.0001,16.98572]
[1744154238055,75.5,76422.0079,2.5,0.66645,0.0001,16.98572]
[1744154238189,75.5,76422.0079,2.5,0.66645,0.0001,16.98572]
[1744154239553,75.5,76409.464,2.5,0.66516,0.0001,17.00881]
[1744154240318,75.5,76409.464,2.5,0.66516,0.0001,17.00881]
[1744154240387,75.5,76409.464,2.5,0.66516,0.0001,17.00881]
[1744154241404,75.5,76409.464,2.5,0.66516,0.0001,17.00881]
[1744154241450,75.5,76409.464,2.5,0.66516,0.0001,17.0088]
[1744154242556,75.5,76402.9965,2.5,0.66449,0.0001,17.02061]
[1744154243419,75.5,76402.9965,2.5,0.66449,0.0001,17.02061]
[1744154243546,75.5,76402.9965,2.5,0.66449,0.0001,17.02061]
[1744154244559,75.5,76393.6199,2.5,0.66353,0.0001,17.03766]
[1744154245065,75.5,76393.6199,2.5,0.66353,0.0001,17.03766]
[1744154245142,75.5,76393.6199,2.5,0.66353,0.0001,17.03766]
[1744154246561,75.5,76387.4518,2.5,0.66289,0.0001,17.0488]
[1744154247562,75.5,76383.221,2.5,0.66245,0.0001,17.05641]
[1744154253375,75.49,76385.1438,2.5,0.66269,0.0001,17.04779]
[1744154254569,75.49,76367.5837,2.5,0.66087,0.0001,17.07935]
[1744154255570,75.49,76355.5901,2.5,0.65962,0.0001,17.1007]
[1744154257572,75.49,76362.7584,2.5,0.66037,0.0001,17.08789]
[1744154258573,75.49,76365.8244,2.5,0.66069,0.0001,17.08239]
[1744154263579,75.48,76368.0831,2.5,0.66094,0.0001,17.07821]
[1744154265170,75.48,76368.6699,2.5,0.661,0.0001,17.07711]
[1744154266457,75.48,76370.0402,2.5,0.66114,0.0001,17.07461]
[1744154266479,75.48,76370.0402,2.5,0.66114,0.0001,17.07461]
[1744154266492,75.48,76370.0402,2.5,0.66114,0.0001,17.07461]
[1744154267104,75.48,76370.0402,2.5,0.66114,0.0001,17.07461]
[1744154268583,75.48,76385.7077,2.5,0.66278,0.0001,17.0463]
[1744154271586,75.48,76390.0084,2.5,0.66322,0.0001,17.03844]
[1744154272090,75.48,76390.0084,2.5,0.66322,0.0001,17.03844]
[1744154272096,75.48,76390.0084,2.5,0.66322,0.0001,17.03844]
[1744154273398,75.48,76387.7799,2.5,0.66299,0.0001,17.04246]
[1744154273588,75.48,76381.731,2.5,0.66237,0.0001,17.05337]
[1744154274589,75.47,76378.5729,2.5,0.66204,0.0001,17.05903]
[1744154274908,75.47,76378.5729,2.5,0.66204,0.0001,17.05903]
[1744154275526,75.47,76378.5729,2.5,0.66204,0.0001,17.05903]
[1744154275923,75.47,76378.5729,2.5,0.66204,0.0001,17.05903]
[1744154276463,75.47,76378.5729,2.5,0.66204,0.0001,17.05903]
[1744154276593,75.47,76378.5728,2.5,0.66204,0.0001,17.05903]
[1744154276624,75.47,76378.5728,2.5,0.66204,0.0001,17.05903]
[1744154277380,75.47,76378.5728,2.5,0.66204,0.0001,17.05903]
[1744154277384,75.47,76378.5728,2.5,0.66204,0.0001,17.05903]
[1744154277453,75.48,76378.5728,2.5,0.66204,0.0001,17.05905]
[1744154277680,75.48,76378.5728,2.5,0.66204,0.0001,17.05905]
[1744154278069,75.48,76378.5728,2.5,0.66204,0.0001,17.05905]
[1744154278272,75.48,76378.5728,2.5,0.66204,0.0001,17.05905]
[1744154280105,75.48,76339.5423,2.5,0.65798,0.0001,17.1285]
[1744154281095,75.48,76339.5423,2.5,0.65798,0.0001,17.1285]
[1744154281112,75.48,76339.5423,2.5,0.65798,0.0001,17.12851]
[1744154282404,75.48,76339.5423,2.5,0.65798,0.0001,17.12851]
[1744154282505,75.48,76339.5423,2.5,0.65798,0.0001,17.12852]
[1744154283126,75.48,76342.4466,2.5,0.65828,0.0001,17.12343]
[1744154286147,75.48,76348.5632,2.5,0.65892,0.0001,17.1127]
[1744154288629,75.48,76345.9085,2.5,0.65863,0.0001,17.11748]
[1744154289068,75.48,76345.9085,2.5,0.65863,0.0001,17.11748]
[1744154293196,75.48,76351.1941,2.5,0.65918,0.0001,17.10825]
[1744154296217,75.49,76347.9508,2.5,0.65883,0.0001,17.11413]
[1744154297189,75.49,76347.9508,2.5,0.65883,0.0001,17.11413]
[1744154298233,75.49,76354.8204,2.5,0.65955,0.0001,17.10195]
[1744154299240,75.49,76368.4971,2.5,0.66097,0.0001,17.07755]
[1744154300519,75.49,76368.4971,2.5,0.66097,0.0001,17.07755]
[1744154300522,75.49,76368.4971,2.5,0.66097,0.0001,17.07755]
[1744154300564,75.49,76368.4971,2.5,0.66098,0.0001,17.07751]
[1744154300883,75.49,76368.4971,2.5,0.66098,0.0001,17.07751]
[1744154302261,75.48,76374.2591,2.5,0.66158,0.0001,17.06711]
[1744154303268,75.48,76381.8285,2.5,0.66237,0.0001,17.05346]
[1744154303956,75.48,76381.8285,2.5,0.66237,0.0001,17.05346]
[1744154304936,75.48,76381.8285,2.5,0.66237,0.0001,17.05344]
[1744154306289,75.48,76385.3281,2.5,0.66273,0.0001,17.04718]
[1744154306696,75.48,76385.3281,2.5,0.66273,0.0001,17.04718]
[1744154307296,75.48,76385.3281,2.5,0.66273,0.0001,17.04715]
[1744154308303,75.48,76380.9038,2.5,0.66227,0.0001,17.0551]
[1744154309058,75.48,76380.9038,2.5,0.66227,0.0001,17.0551]
[1744154309310,75.48,76380.9038,2.5,0.66227,0.0001,17.05509]
[1744154310317,75.48,76373.6322,2.5,0.66152,0.0001,17.06819]
[1744154311324,75.48,76373.6322,2.5,0.66152,0.0001,17.06819]
[1744154311388,75.48,76373.6322,2.5,0.66155,0.0001,17.06314]
[1744154312331,75.48,76387.0734,2.5,0.66295,0.0001,17.03887]
[1744154313338,75.48,76382.9176,2.5,0.66252,0.0001,17.04636]
[1744154314345,75.48,76379.9011,2.5,0.66221,0.0001,17.05177]
[1744154318103,75.48,76380.1474,2.5,0.66224,0.0001,17.05123]
[1744154319380,75.48,76375.3043,2.5,0.66173,0.0001,17.06]
[1744154320387,75.48,76370.9078,2.5,0.66127,0.0001,17.06792]
[1744154321394,75.48,76365.7163,2.5,0.66073,0.0001,17.07723]
[1744154322401,75.48,76362.6744,2.5,0.66042,0.0001,17.08268]
[1744154324423,75.48,76362.1248,2.5,0.66036,0.0001,17.08369]
[1744154324550,75.48,76362.1248,2.5,0.66036,0.0001,17.08369]
[1744154324642,75.48,76359.0744,2.5,0.66004,0.0001,17.08918]
[1744154325009,75.48,76359.0744,2.5,0.66004,0.0001,17.08918]
[1744154326429,75.48,76349.6741,2.5,0.65905,0.0001,17.10592]
[1744154327436,75.48,76338.7104,2.5,0.65791,0.0001,17.12525]
[1744154328444,75.49,76334.2458,2.5,0.65744,0.0001,17.1331]
[1744154330457,75.49,76331.5247,2.5,0.65716,0.0001,17.13789]
[1744154331439,75.49,76331.5247,2.5,0.65716,0.0001,17.13789]
[1744154331615,75.49,76331.5247,2.5,0.65716,0.0001,17.13789]
[1744154333478,75.49,76334.6911,2.5,0.65748,0.0001,17.13247]
[1744154334485,75.49,76337.6737,2.5,0.65779,0.0001,17.12729]
[1744154335559,75.49,76337.6737,2.5,0.65779,0.0001,17.12729]
[1744154335653,75.49,76337.6737,2.5,0.65779,0.0001,17.12734]
[1744154336499,75.49,76343.4546,2.5,0.65839,0.0001,17.11724]
[1744154338513,75.5,76346.5387,2.5,0.6587,0.0001,17.11192]
[1744154341336,75.5,76346.4963,2.5,0.6587,0.0001,17.11207]
[1744154341534,75.5,76346.4963,2.5,0.65869,0.0001,17.11211]
[1744154341921,75.5,76346.4963,2.5,0.65869,0.0001,17.11211]
[1744154342448,75.5,76346.4963,2.5,0.65869,0.0001,17.11211]
[1744154342999,75.5,76346.4963,2.5,0.65869,0.0001,17.11214]
[1744154343362,75.5,76346.4963,2.5,0.65869,0.0001,17.11214]
[1744154344555,75.51,76335.8036,2.5,0.65757,0.0001,17.13104]
[1744154345096,75.51,76335.8036,2.5,0.65757,0.0001,17.13104]
[1744154345563,75.51,76335.8036,2.5,0.65757,0.0001,17.13111]
[1744154347577,75.51,76341.3299,2.5,0.65814,0.0001,17.12144]
[1744154348584,75.51,76358.0296,2.5,0.65988,0.0001,17.09189]
[1744154349591,75.51,76368.0294,2.5,0.66093,0.0001,17.07403]
[1744154349881,75.51,76368.0294,2.5,0.66093,0.0001,17.07403]
[1744154350066,75.51,76368.0294,2.5,0.66093,0.0001,17.07403]
[1744154350598,75.51,76368.0294,2.5,0.66093,0.0001,17.074]
[1744154351605,75.5,76378.5594,2.5,0.66202,0.0001,17.05507]
[1744154352586,75.5,76378.5594,2.5,0.66202,0.0001,17.05507]
[1744154352650,75.5,76378.5594,2.5,0.66202,0.0001,17.05507]
[1744154352671,75.5,76382.0348,2.5,0.66239,0.0001,17.04878]
[1744154353052,75.5,76382.0348,2.5,0.66239,0.0001,17.04878]
[1744154353629,75.5,76382.0348,2.5,0.66239,0.0001,17.04875]
[1744154355643,75.5,76382.0348,2.5,0.66239,0.0001,17.04873]
[1744154356650,75.5,76400.1255,2.5,0.66426,0.0001,17.01591]
[1744154357681,75.5,76417.064,2.5,0.66601,0.0001,16.98485]
[1744154359706,75.5,76417.3043,2.5,0.66603,0.0001,16.98445]
[1744154359879,75.5,76417.3043,2.5,0.66603,0.0001,16.98445]
[1744154360678,75.5,76417.3043,2.5,0.66603,0.0001,16.98442]
[1744154361685,75.5,76425.8067,2.5,0.66691,0.0001,16.96868]
[1744154362687,75.5,76439.728,2.5,0.66835,0.0001,16.94274]
[1744154362784,75.5,76439.728,2.5,0.66835,0.0001,16.94274]
[1744154363269,75.5,76439.728,2.5,0.66835,0.0001,16.94274]
[1744154363366,75.5,76439.728,2.5,0.66835,0.0001,16.94274]
[1744154363393,75.5,76439.728,2.5,0.66835,0.0001,16.94273]
[1744154365690,75.5,76433.3637,2.5,0.66769,0.0001,16.95459]
[1744154366691,75.5,76428.354,2.5,0.66718,0.0001,16.96388]
[1744154370696,75.5,76430.1965,2.5,0.66737,0.0001,16.96039]
[1744154371477,75.5,76428.9364,2.5,0.66724,0.0001,16.96278]
[1744154371536,75.5,76428.9364,2.5,0.66727,0.0001,16.95777]
[1744154372393,75.5,76428.9364,2.5,0.66727,0.0001,16.95777]
[1744154373697,75.5,76428.9364,2.5,0.66727,0.0001,16.95781]
[1744154373699,75.5,76444.7203,2.5,0.66889,0.0001,16.9284]
[1744154375700,75.51,76454.9994,2.5,0.66995,0.0001,16.90912]
[1744154377189,75.51,76454.9994,2.5,0.66995,0.0001,16.90906]
[1744154378703,75.5,76475.6653,2.5,0.67207,0.0001,16.86974]
[1744154379022,75.5,76475.6653,2.5,0.67207,0.0001,16.86974]
[1744154379811,75.5,76471.2017,2.5,0.67162,0.0001,16.87813]
[1744154381095,75.5,76471.2017,2.5,0.67162,0.0001,16.87813]
[1744154381143,75.5,76471.2017,2.5,0.67163,0.0001,16.87806]
[1744154381924,75.5,76471.2017,2.5,0.67163,0.0001,16.87806]
[1744154382026,75.5,76471.2017,2.5,0.67163,0.0001,16.87803]
[1744154383111,75.5,76471.2017,2.5,0.67163,0.0001,16.87803]
[1744154383839,75.5,76466.0028,2.5,0.6711,0.0001,16.88787]
[1744154385853,75.5,76472.0441,2.5,0.67172,0.0001,16.87637]
[1744154389881,75.49,76478.7768,2.5,0.67241,0.0001,16.86339]
[1744154390888,75.49,76481.9383,2.5,0.67274,0.0001,16.85728]
[1744154392896,75.49,76480.2643,2.5,0.67257,0.0001,16.86043]
[1744154393139,75.49,76480.2643,2.5,0.67257,0.0001,16.86043]
[1744154393718,75.49,76480.5529,2.5,0.6726,0.0001,16.85983]
[1744154395562,75.49,76480.5529,2.5,0.6726,0.0001,16.85988]
[1744154395924,75.49,76462.0727,2.5,0.6707,0.0001,16.89519]
[1744154397011,75.49,76462.0727,2.5,0.6707,0.0001,16.89519]
[1744154397367,75.49,76462.0727,2.5,0.6707,0.0001,16.89519]
[1744154401816,75.49,76462.1137,2.5,0.67071,0.0001,16.895]
[1744154402018,75.49,76462.1137,2.5,0.67071,0.0001,16.895]
[1744154402661,75.49,76462.1137,2.5,0.67071,0.0001,16.895]
[1744154402781,75.49,76462.1137,2.5,0.67071,0.0001,16.89496]
[1744154403084,75.49,76462.1137,2.5,0.67071,0.0001,16.89496]
[1744154403728,75.49,76462.2162,2.5,0.67072,0.0001,16.8948]
[1744154405049,75.49,76462.2162,2.5,0.67072,0.0001,16.89476]
[1744154405088,75.49,76462.2162,2.5,0.67072,0.0001,16.89474]
[1744154406108,75.49,76462.2162,2.5,0.67072,0.0001,16.89474]
[1744154406297,75.49,76462.2162,2.5,0.67072,0.0001,16.89474]
[1744154407001,75.49,76468.2905,2.5,0.67135,0.0001,16.88321]
[1744154408696,75.49,76468.2905,2.5,0.67135,0.0001,16.88321]
[1744154408733,75.49,76455.5563,2.5,0.67004,0.0001,16.9074]
[1744154410024,75.49,76452.5889,2.5,0.66973,0.0001,16.9131]
[1744154412038,75.49,76446.3234,2.5,0.66908,0.0001,16.92501]
[1744154413045,75.5,76440.4033,2.5,0.66847,0.0001,16.93616]
[1744154416454,75.5,76438.0174,2.5,0.66822,0.0001,16.94072]
[1744154418745,75.5,76434.6235,2.5,0.66786,0.0001,16.94719]
[1744154420094,75.5,76431.4557,2.5,0.66753,0.0001,16.95317]
[1744154425129,75.51,76430.6585,2.5,0.66744,0.0001,16.95483]
[1744154426136,75.51,76426.6658,2.5,0.66703,0.0001,16.96228]
[1744154428150,75.51,76420.5224,2.5,0.66639,0.0001,16.9737]
[1744154429567,75.51,76420.5224,2.5,0.66639,0.0001,16.9737]
[1744154430053,75.51,76420.5224,2.5,0.66639,0.0001,16.97372]
[1744154430325,75.51,76420.5224,2.5,0.66639,0.0001,16.97372]
[1744154430393,75.51,76420.5224,2.5,0.66639,0.0001,16.97376]
[1744154431722,75.51,76420.5224,2.5,0.66639,0.0001,16.97376]
[1744154431742,75.51,76420.5224,2.5,0.66642,0.0001,16.96877]
[1744154433188,75.52,76455.858,2.5,0.67005,0.0001,16.90286]
[1744154434053,75.52,76455.858,2.5,0.67005,0.0001,16.90286]
[1744154434682,75.52,76455.858,2.5,0.67005,0.0001,16.90294]
[1744154435202,75.52,76460.2492,2.5,0.6705,0.0001,16.89456]
[1744154436209,75.52,76466.7482,2.5,0.67117,0.0001,16.88217]
[1744154438226,75.51,76475.1483,2.5,0.67204,0.0001,16.86603]
[1744154441247,75.51,76481.3105,2.5,0.67268,0.0001,16.85407]
[1744154443403,75.51,76481.3105,2.5,0.67268,0.0001,16.85403]
[1744154443467,75.51,76481.3105,2.5,0.67268,0.0001,16.85403]
[1744154443593,75.51,76481.3105,2.5,0.67268,0.0001,16.85403]
[1744154443706,75.51,76481.3105,2.5,0.67268,0.0001,16.85403]
[1744154443770,75.51,76473.6348,2.5,0.67189,0.0001,16.86871]
[1744154444771,75.51,76466.7295,2.5,0.67119,0.0001,16.88189]
[1744154446694,75.51,76466.7295,2.5,0.67119,0.0001,16.88189]
[1744154446727,75.51,76466.7295,2.5,0.67119,0.0001,16.88187]
[1744154447165,75.51,76466.7295,2.5,0.67119,0.0001,16.88187]
[1744154447290,75.51,76466.7295,2.5,0.67119,0.0001,16.88185]
[1744154448297,75.51,76443.2373,2.5,0.66877,0.0001,16.92626]
[1744154449355,75.51,76443.2373,2.5,0.66877,0.0001,16.92626]
[1744154451319,75.51,76443.2373,2.5,0.66876,0.0001,16.92638]
[1744154452325,75.51,76429.1145,2.5,0.66731,0.0001,16.95278]
[1744154453332,75.51,76423.1588,2.5,0.66669,0.0001,16.96387]
[1744154455497,75.51,76423.1588,2.5,0.66669,0.0001,16.9639]
[1744154455564,75.51,76423.1588,2.5,0.66669,0.0001,16.96393]
[1744154457967,75.52,76421.8158,2.5,0.66655,0.0001,16.96648]
[1744154458367,75.52,76421.8158,2.5,0.66655,0.0001,16.96651]
[1744154463402,75.52,76424.4054,2.5,0.66681,0.0001,16.96187]
[1744154465416,75.52,76421.6439,2.5,0.66652,0.0001,16.96704]
[1744154468572,75.52,76422.0477,2.5,0.66656,0.0001,16.96635]
[1744154468661,75.52,76422.0477,2.5,0.66656,0.0001,16.96635]
[1744154468786,75.53,76422.0477,2.5,0.66655,0.0001,16.96639]
[1744154469018,75.53,76422.0477,2.5,0.66655,0.0001,16.96639]
[1744154469385,75.53,76422.0477,2.5,0.66655,0.0001,16.96639]
[1744154469444,75.53,76422.0477,2.5,0.66655,0.0001,16.96639]
[1744154470800,75.53,76401.1915,2.5,0.6644,0.0001,17.00476]
[1744154471188,75.53,76401.1915,2.5,0.6644,0.0001,17.00476]
[1744154471458,75.53,76401.1915,2.5,0.6644,0.0001,17.00475]
[1744154471906,75.53,76401.1915,2.5,0.6644,0.0001,17.00475]
[1744154472465,75.53,76401.1915,2.5,0.6644,0.0001,17.00474]
[1744154473473,75.53,76395.2546,2.5,0.66379,0.0001,17.01555]
[1744154474744,75.53,76395.2546,2.5,0.66379,0.0001,17.01555]
[1744154474804,75.53,76392.2903,2.5,0.66348,0.0001,17.02092]
[1744154475541,75.53,76392.2903,2.5,0.66348,0.0001,17.02092]
[1744154475805,75.52,76395.2063,2.5,0.66378,0.0001,17.01561]
[1744154480535,75.53,76390.8915,2.5,0.66333,0.0001,17.02354]
[1744154483556,75.53,76373.0256,2.5,0.66147,0.0001,17.05589]
[1744154485058,75.53,76370.6883,2.5,0.66123,0.0001,17.06012]
[1744154485570,75.53,76370.6883,2.5,0.66122,0.0001,17.06014]
[1744154486577,75.53,76376.7726,2.5,0.66185,0.0001,17.04927]
[1744154487031,75.53,76376.7726,2.5,0.66185,0.0001,17.04927]
[1744154487584,75.54,76376.7726,2.5,0.66185,0.0001,17.04932]
[1744154488591,75.54,76394.6259,2.5,0.6637,0.0001,17.01709]
[1744154490605,75.54,76385.7227,2.5,0.66277,0.0001,17.03332]
[1744154491045,75.54,76385.7227,2.5,0.66277,0.0001,17.03332]
[1744154491612,75.54,76385.7227,2.5,0.66281,0.0001,17.02834]
[1744154492949,75.54,76386.6929,2.5,0.6629,0.0001,17.02663]
[1744154493418,75.54,76386.6929,2.5,0.6629,0.0001,17.02663]
[1744154494633,75.54,76392.0375,2.5,0.66345,0.0001,17.01705]
[1744154495530,75.54,76392.0375,2.5,0.66345,0.0001,17.01705]
[1744154495640,75.55,76392.0375,2.5,0.66345,0.0001,17.0171]
[1744154497654,75.55,76386.9531,2.5,0.66292,0.0001,17.0264]
[1744154498661,75.55,76381.2967,2.5,0.66233,0.0001,17.03664]
[1744154499668,75.55,76374.3468,2.5,0.66161,0.0001,17.04917]
[1744154501682,75.55,76377.4801,2.5,0.66193,0.0001,17.04361]
[1744154502689,75.55,76380.2946,2.5,0.66222,0.0001,17.03858]
[1744154505443,75.56,76382.7551,2.5,0.66247,0.0001,17.03422]
[1744154505710,75.56,76382.7551,2.5,0.66247,0.0001,17.03426]
[1744154507382,75.56,76383.8642,2.5,0.66258,0.0001,17.03227]
[1744154507724,75.56,76383.8642,2.5,0.66258,0.0001,17.03229]
[1744154508731,75.56,76391.0969,2.5,0.66333,0.0001,17.01925]
[1744154509079,75.56,76391.0969,2.5,0.66333,0.0001,17.01925]
[1744154509738,75.56,76391.0969,2.5,0.66333,0.0001,17.0193]
[1744154510745,75.56,76387.5463,2.5,0.66296,0.0001,17.02575]
[1744154511752,75.56,76390.6084,2.5,0.66327,0.0001,17.02022]
[1744154512759,75.56,76393.8144,2.5,0.66361,0.0001,17.01442]
[1744154513997,75.56,76394.9032,2.5,0.66372,0.0001,17.01246]
[1744154515298,75.56,76394.9032,2.5,0.66372,0.0001,17.01249]
[1744154520815,75.57,76394.5195,2.5,0.66366,0.0001,17.0135]
[1744154521158,75.57,76394.5195,2.5,0.66366,0.0001,17.0135]
[1744154521202,75.57,76394.5195,2.5,0.66366,0.0001,17.0135]
[1744154521696,75.57,76394.5195,2.5,0.66366,0.0001,17.0135]
[1744154521822,75.57,76394.5195,2.5,0.66366,0.0001,17.01356]
[1744154523697,75.57,76394.5427,2.5,0.66366,0.0001,17.01355]
[1744154523836,75.57,76394.5427,2.5,0.66366,0.0001,17.01355]
[1744154524843,75.57,76408.1873,2.5,0.66507,0.0001,16.98866]
[1744154524976,75.57,76408.1873,2.5,0.66507,0.0001,16.98866]
[1744154525380,75.57,76408.1873,2.5,0.66507,0.0001,16.98866]
[1744154525850,75.57,76408.1873,2.5,0.66507,0.0001,16.98867]
[1744154526858,75.57,76404.8678,2.5,0.66473,0.0001,16.99474]
[1744154529864,75.58,76419.0973,2.5,0.66619,0.0001,16.96868]
[1744154534869,75.58,76419.0347,2.5,0.66618,0.0001,16.96896]
[1744154536871,75.58,76422.6889,2.5,0.66655,0.0001,16.96226]
[1744154541876,75.59,76419.9238,2.5,0.66625,0.0001,16.9676]
[1744154543878,75.59,76423.2965,2.5,0.6666,0.0001,16.96147]
[1744154544879,75.59,76431.5233,2.5,0.66744,0.0001,16.94626]
[1744154545451,75.59,76431.5233,2.5,0.66744,0.0001,16.94626]
[1744154546209,75.59,76431.5233,2.5,0.66744,0.0001,16.9463]
[1744154546881,75.6,76422.7194,2.5,0.66653,0.0001,16.96269]
[1744154547049,75.6,76422.7194,2.5,0.66653,0.0001,16.96269]
[1744154547398,75.6,76422.7194,2.5,0.66653,0.0001,16.96269]
[1744154547433,75.6,76422.7194,2.5,0.66653,0.0001,16.96269]
[1744154547809,75.6,76422.7194,2.5,0.66653,0.0001,16.96269]
[1744154547882,75.6,76422.3679,2.5,0.66649,0.0001,16.96341]
[1744154548883,75.6,76415.5937,2.5,0.66579,0.0001,16.97596]
[1744154549174,75.6,76415.5937,2.5,0.66579,0.0001,16.97596]
[1744154550184,75.6,76415.5937,2.5,0.66578,0.0001,16.97605]
[1744154551886,75.61,76397.4228,2.5,0.66393,0.0001,17.0044]
[1744154552508,75.61,76397.4228,2.5,0.66393,0.0001,17.0044]
[1744154553044,75.61,76397.4228,2.5,0.66393,0.0001,17.00448]
[1744154553649,75.61,76397.4228,2.5,0.66393,0.0001,17.00448]
[1744154554051,75.61,76397.4228,2.5,0.66393,0.0001,17.00455]
[1744154555890,75.61,76401.0065,2.5,0.66429,0.0001,16.99818]
[1744154559617,75.62,76398.8395,2.5,0.66405,0.0001,17.00234]
[1744154559711,75.62,76398.8395,2.5,0.66405,0.0001,17.00234]
[1744154561699,75.62,76399.9521,2.5,0.66416,0.0001,17.00043]
[1744154561706,75.62,76399.9521,2.5,0.66416,0.0001,17.00043]
[1744154562897,75.63,76406.6704,2.5,0.66485,0.0001,16.98829]
[1744154563898,75.63,76400.5602,2.5,0.66422,0.0001,16.99952]
[1744154564396,75.63,76400.5602,2.5,0.66422,0.0001,16.99952]
[1744154564779,75.63,76400.5602,2.5,0.66421,0.0001,16.99959]
[1744154565900,75.63,76392.6019,2.5,0.66338,0.0001,17.01417]
[1744154566035,75.63,76392.6019,2.5,0.66338,0.0001,17.01417]
[1744154566901,75.64,76386.3777,2.5,0.66273,0.0001,17.02554]
[1744154568467,75.64,76386.3777,2.5,0.66273,0.0001,17.02564]
[1744154569400,75.64,76386.3777,2.5,0.66273,0.0001,17.0257]
[1744154569434,75.64,76386.3777,2.5,0.66272,0.0001,17.02575]
[1744154569975,75.64,76386.3777,2.5,0.66272,0.0001,17.02575]
[1744154570905,75.64,76386.5702,2.5,0.66274,0.0001,17.0254]
[1744154572175,75.64,76392.1859,2.5,0.66332,0.0001,17.01525]
[1744154576203,75.65,76388.225,2.5,0.66291,0.0001,17.02259]
[1744154578217,75.65,76383.0493,2.5,0.66236,0.0001,17.03206]
[1744154579698,75.65,76383.0493,2.5,0.66236,0.0001,17.03206]
[1744154579756,75.65,76383.0493,2.5,0.66236,0.0001,17.03216]
[1744154580231,75.66,76379.5603,2.5,0.66199,0.0001,17.03848]
[1744154581593,75.66,76379.5603,2.5,0.66199,0.0001,17.03848]
[1744154581675,75.66,76379.5603,2.5,0.66199,0.0001,17.03853]
[1744154582245,75.66,76387.6052,2.5,0.66282,0.0001,17.02416]
[1744154583252,75.66,76393.696,2.5,0.66344,0.0001,17.01325]
[1744154584392,75.66,76393.696,2.5,0.66344,0.0001,17.01325]
[1744154584493,75.67,76393.696,2.5,0.66344,0.0001,17.01335]
[1744154585301,75.67,76393.696,2.5,0.66344,0.0001,17.01335]
[1744154585402,75.67,76393.696,2.5,0.66343,0.0001,17.01346]
[1744154586273,75.67,76388.8423,2.5,0.66292,0.0001,17.02235]
[1744154588287,75.68,76385.9784,2.5,0.66262,0.0001,17.02772]
[1744154590961,75.68,76384.1264,2.5,0.66242,0.0001,17.03126]
[1744154592315,75.69,76379.114,2.5,0.66189,0.0001,17.04045]
[1744154594316,75.69,76378.897,2.5,0.66186,0.0001,17.04093]
[1744154594397,75.69,76378.897,2.5,0.66186,0.0001,17.04093]
[1744154594468,75.69,76378.897,2.5,0.66185,0.0001,17.04103]
[1744154594994,75.69,76378.897,2.5,0.66185,0.0001,17.04103]
[1744154595202,75.69,76378.897,2.5,0.66185,0.0001,17.04103]
[1744154595381,75.69,76378.897,2.5,0.66185,0.0001,17.04103]
[1744154595930,75.7,76386.3109,2.5,0.66262,0.0001,17.02774]
[1744154597774,75.7,76386.3109,2.5,0.66262,0.0001,17.02772]
[1744154598360,75.7,76405.1971,2.5,0.66457,0.0001,16.99348]
[1744154599367,75.7,76407.9598,2.5,0.66486,0.0001,16.98844]
[1744154600374,75.7,76411.6904,2.5,0.66524,0.0001,16.98162]
[1744154605409,75.7,76410.6181,2.5,0.66513,0.0001,16.9836]
[1744154610444,75.7,76409.28,2.5,0.66499,0.0001,16.98608]
[1744154612458,75.7,76419.1927,2.5,0.66605,0.0001,16.96293]
[1744154613465,75.7,76428.7178,2.5,0.66703,0.0001,16.94538]
[1744154614521,75.7,76428.7178,2.5,0.66703,0.0001,16.94538]
[1744154614570,75.7,76428.7178,2.5,0.66703,0.0001,16.94538]
[1744154614596,75.7,76428.7178,2.5,0.66703,0.0001,16.9454]
[1744154615086,75.7,76428.7178,2.5,0.66703,0.0001,16.9454]
[1744154615501,75.7,76428.7178,2.5,0.66703,0.0001,16.9454]
[1744154615562,75.7,76428.7178,2.5,0.66703,0.0001,16.9454]
[1744154615601,75.7,76428.7178,2.5,0.66702,0.0001,16.94551]
[1744154615969,75.7,76428.7178,2.5,0.66702,0.0001,16.94551]
[1744154616487,75.7,76428.7178,2.5,0.66702,0.0001,16.94553]
[1744154617494,75.7,76407.5068,2.5,0.66483,0.0001,16.98454]
[1744154618408,75.7,76407.5068,2.5,0.66483,0.0001,16.98454]
[1744154619508,75.7,76401.6142,2.5,0.66422,0.0001,16.99531]
[1744154620123,75.7,76401.6142,2.5,0.66422,0.0001,16.99531]
[1744154620955,75.71,76406.6816,2.5,0.66474,0.0001,16.98609]
[1744154622957,75.71,76417.2871,2.5,0.66584,0.0001,16.96668]
[1744154623902,75.71,76417.2871,2.5,0.66584,0.0001,16.96668]
[1744154623961,75.71,76426.8105,2.5,0.66682,0.0001,16.94916]
[1744154625550,75.71,76432.851,2.5,0.66744,0.0001,16.93804]
[1744154627568,75.71,76428.3905,2.5,0.66697,0.0001,16.94637]
[1744154630198,75.71,76426.7664,2.5,0.6668,0.0001,16.94943]
[1744154632415,75.71,76426.7664,2.5,0.6668,0.0001,16.9495]
[1744154632517,75.71,76426.7664,2.5,0.6668,0.0001,16.9495]
[1744154632603,75.71,76426.7664,2.5,0.6668,0.0001,16.94953]
[1744154633239,75.71,76426.7664,2.5,0.6668,0.0001,16.94953]
[1744154633610,75.72,76426.7664,2.5,0.6668,0.0001,16.94959]
[1744154635624,75.72,76450.2586,2.5,0.6692,0.0001,16.906]
[1744154635976,75.72,76450.2586,2.5,0.6692,0.0001,16.906]
[1744154637638,75.72,76458.1458,2.5,0.67001,0.0001,16.89133]
[1744154638645,75.73,76454.0666,2.5,0.66958,0.0001,16.89908]
[1744154643680,75.73,76453.5071,2.5,0.66951,0.0001,16.90047]
[1744154644687,75.74,76450.4125,2.5,0.66919,0.0001,16.90634]
[1744154646754,75.74,76451.6412,2.5,0.66931,0.0001,16.9041]
[1744154647983,75.74,76451.6412,2.5,0.66931,0.0001,16.90416]
[1744154648699,75.74,76451.231,2.5,0.66926,0.0001,16.905]
[1744154648715,75.74,76451.231,2.5,0.66926,0.0001,16.90507]
[1744154649722,75.74,76455.9082,2.5,0.66974,0.0001,16.89635]
[1744154650729,75.75,76450.9471,2.5,0.66923,0.0001,16.90571]
[1744154651736,75.75,76443.1354,2.5,0.66842,0.0001,16.92036]
[1744154652743,75.75,76440.0586,2.5,0.6681,0.0001,16.92615]
[1744154654695,75.75,76441.9995,2.5,0.6683,0.0001,16.92258]
[1744154654761,75.75,76441.9995,2.5,0.6683,0.0001,16.92264]
[1744154655768,75.75,76446.2451,2.5,0.66873,0.0001,16.91478]
[1744154656984,75.75,76446.2451,2.5,0.66873,0.0001,16.91478]
[1744154656995,75.75,76450.5016,2.5,0.66916,0.0001,16.90688]
[1744154657657,75.75,76450.5016,2.5,0.66916,0.0001,16.90688]
[1744154657782,75.76,76450.5016,2.5,0.66916,0.0001,16.90694]
[1744154658207,75.76,76450.5016,2.5,0.66916,0.0001,16.90694]
[1744154658789,75.76,76450.5016,2.5,0.66916,0.0001,16.907]
[1744154660803,75.76,76445.9777,2.5,0.66869,0.0001,16.91557]
[1744154662817,75.76,76441.3087,2.5,0.6682,0.0001,16.92437]
[1744154666845,75.77,76445.4926,2.5,0.66863,0.0001,16.91676]
[1744154668859,75.77,76436.7165,2.5,0.66772,0.0001,16.93317]
[1744154669866,75.77,76433.4791,2.5,0.66739,0.0001,16.93921]
[1744154674901,75.78,76432.0265,2.5,0.66726,0.0001,16.93701]
[1744154676915,75.78,76435.1312,2.5,0.66758,0.0001,16.93134]
[1744154677922,75.78,76439.1803,2.5,0.66799,0.0001,16.92386]
[1744154678929,75.78,76442.369,2.5,0.66832,0.0001,16.91798]
[1744154680943,75.78,76449.7401,2.5,0.66907,0.0001,16.90433]
[1744154683964,75.79,76443.7871,2.5,0.66845,0.0001,16.91561]
[1744154684971,75.79,76438.4982,2.5,0.66791,0.0001,16.92549]
[1744154690006,75.79,76445.0921,2.5,0.66857,0.0001,16.91344]
[1744154691013,75.8,76449.57,2.5,0.66903,0.0001,16.90514]
[1744154692695,75.8,76449.0245,2.5,0.66897,0.0001,16.90622]
[1744154693027,75.8,76449.0245,2.5,0.66897,0.0001,16.90627]
[1744154693918,75.8,76449.0245,2.5,0.66897,0.0001,16.90627]
[1744154693944,75.8,76449.0245,2.5,0.66897,0.0001,16.90627]
[1744154694399,75.8,76450.9573,2.5,0.66916,0.0001,16.90272]
[1744154694985,75.8,76450.9573,2.5,0.66916,0.0001,16.90279]
[1744154695991,75.8,76450.9573,2.5,0.66916,0.0001,16.90279]
[1744154696034,75.8,76477.1261,2.5,0.67184,0.0001,16.85336]
[1744154697035,75.8,76496.0374,2.5,0.67377,0.0001,16.81716]
[1744154698036,75.8,76504.2558,2.5,0.67461,0.0001,16.8013]
[1744154700041,75.8,76500.4472,2.5,0.67423,0.0001,16.80857]
[1744154703043,75.8,76488.1036,2.5,0.67297,0.0001,16.83228]
[1744154704044,75.8,76484.6162,2.5,0.67261,0.0001,16.83897]
[1744154704426,75.8,76484.6162,2.5,0.67261,0.0001,16.83897]
[1744154705185,75.8,76484.6162,2.5,0.67261,0.0001,16.839]
[1744154706047,75.8,76480.0612,2.5,0.67214,0.0001,16.84777]
[1744154706473,75.8,76480.0612,2.5,0.67214,0.0001,16.84777]
[1744154706858,75.8,76480.0612,2.5,0.67214,0.0001,16.84777]
[1744154707063,75.8,76480.0612,2.5,0.67214,0.0001,16.84784]
[1744154707796,75.8,76480.0612,2.5,0.67213,0.0001,16.84789]
[1744154709049,75.8,76454.5324,2.5,0.66952,0.0001,16.89618]
[1744154713053,75.81,76451.0566,2.5,0.66916,0.0001,16.90286]
[1744154715055,75.81,76445.388,2.5,0.66857,0.0001,16.91352]
[1744154720070,75.81,76444.2422,2.5,0.66845,0.0001,16.9158]
[1744154722071,75.82,76447.9346,2.5,0.66882,0.0001,16.90897]
[1744154726075,75.82,76451.0492,2.5,0.66913,0.0001,16.90329]
[1744154729079,75.82,76441.2717,2.5,0.66813,0.0001,16.92163]
[1744154730080,75.82,76432.9092,2.5,0.66727,0.0001,16.93715]
[1744154732082,75.82,76437.99,2.5,0.66782,0.0001,16.92271]
[1744154734084,75.82,76430.7511,2.5,0.66708,0.0001,16.93614]
[1744154737090,75.83,76438.3288,2.5,0.66786,0.0001,16.92214]
[1744154738091,75.83,76445.6436,2.5,0.6686,0.0001,16.90856]
[1744154740368,75.83,76440.0617,2.5,0.66803,0.0001,16.91902]
[1744154745403,75.83,76438.8281,2.5,0.6679,0.0001,16.92141]
[1744154748424,75.83,76434.6901,2.5,0.66747,0.0001,16.92913]
[1744154753459,75.83,76435.7571,2.5,0.66758,0.0001,16.92722]
[1744154758494,75.84,76439.1526,2.5,0.66792,0.0001,16.92102]
[1744154763398,75.84,76439.953,2.5,0.66799,0.0001,16.9197]
[1744154763488,75.84,76439.953,2.5,0.66799,0.0001,16.9197]
[1744154763542,75.84,76439.953,2.5,0.66799,0.0001,16.9197]
[1744154764088,75.84,76439.953,2.5,0.66799,0.0001,16.9197]
[1744154764117,75.84,76441.3747,2.5,0.66814,0.0001,16.91711]
[1744154764474,75.84,76441.3747,2.5,0.66814,0.0001,16.91711]
[1744154766122,75.85,76463.3051,2.5,0.67038,0.0001,16.8762]
[1744154766307,75.85,76463.3051,2.5,0.67038,0.0001,16.8762]
[1744154767123,75.84,76474.2426,2.5,0.6715,0.0001,16.85545]
[1744154768175,75.84,76474.2426,2.5,0.6715,0.0001,16.85539]
[1744154768455,75.84,76474.2426,2.5,0.6715,0.0001,16.85539]
[1744154768713,75.84,76474.2426,2.5,0.6715,0.0001,16.85539]
[1744154769126,75.84,76499.1224,2.5,0.67405,0.0001,16.80782]
[1744154769148,75.84,76499.1224,2.5,0.67405,0.0001,16.80782]
[1744154770697,75.84,76499.1224,2.5,0.67405,0.0001,16.8078]
[1744154770832,75.84,76499.1224,2.5,0.67405,0.0001,16.8078]
[1744154771035,75.84,76499.1224,2.5,0.67405,0.0001,16.80778]
[1744154772597,75.84,76509.7195,2.5,0.67513,0.0001,16.78732]
[1744154774132,75.84,76504.9054,2.5,0.67463,0.0001,16.79666]
[1744154775618,75.84,76497.119,2.5,0.67384,0.0001,16.8117]
[1744154778181,75.84,76494.6444,2.5,0.67359,0.0001,16.81649]
[1744154778695,75.84,76494.6444,2.5,0.67359,0.0001,16.81649]
[1744154778944,75.84,76494.6444,2.5,0.67359,0.0001,16.81649]
[1744154779023,75.84,76494.6444,2.5,0.67359,0.0001,16.81649]
[1744154779123,75.84,76494.6444,2.5,0.67358,0.0001,16.81651]
[1744154779397,75.84,76494.6444,2.5,0.67358,0.0001,16.81651]
[1744154780139,75.85,76490.2661,2.5,0.67313,0.0001,16.82498]
[1744154780654,75.85,76490.2661,2.5,0.67313,0.0001,16.82504]
[1744154781661,75.85,76473.431,2.5,0.67141,0.0001,16.85713]
[1744154782668,75.85,76464.0709,2.5,0.67045,0.0001,16.87485]
[1744154785689,75.85,76453.1033,2.5,0.66933,0.0001,16.89552]
[1744154788229,75.85,76455.532,2.5,0.66957,0.0001,16.89101]
[1744154788710,75.85,76455.532,2.5,0.66957,0.0001,16.89108]
[1744154789190,75.85,76455.532,2.5,0.66957,0.0001,16.89108]
[1744154789717,75.85,76455.532,2.5,0.66957,0.0001,16.89115]
[1744154790724,75.86,76460.0366,2.5,0.67002,0.0001,16.88276]
[1744154791732,75.86,76456.3481,2.5,0.66968,0.0001,16.88468]
[1744154793747,75.86,76451.4305,2.5,0.66917,0.0001,16.89401]
[1744154794396,75.86,76451.4305,2.5,0.66917,0.0001,16.89401]
[1744154794754,75.86,76451.4305,2.5,0.66917,0.0001,16.89408]
[1744154795761,75.86,76457.9364,2.5,0.66983,0.0001,16.88197]
[1744154796768,75.87,76460.9588,2.5,0.67013,0.0001,16.87636]
[1744154798190,75.87,76460.9588,2.5,0.67013,0.0001,16.87644]
[1744154800796,75.88,76468.4463,2.5,0.67088,0.0001,16.86259]
[1744154801202,75.88,76468.4463,2.5,0.67088,0.0001,16.86259]
[1744154801768,75.88,76468.4463,2.5,0.67088,0.0001,16.86259]
[1744154802810,75.88,76471.9666,2.5,0.67124,0.0001,16.85611]
[1744154804098,75.88,76471.9666,2.5,0.67124,0.0001,16.85611]
[1744154804159,75.88,76471.9666,2.5,0.67123,0.0001,16.8562]
[1744154804824,75.88,76467.5489,2.5,0.67078,0.0001,16.86462]
[1744154805831,75.89,76463.331,2.5,0.67034,0.0001,16.87263]
[1744154807845,75.89,76443.408,2.5,0.6683,0.0001,16.90999]
[1744154809859,75.89,76432.2884,2.5,0.66715,0.0001,16.93066]
[1744154813887,75.89,76436.4533,2.5,0.66757,0.0001,16.92309]
[1744154814894,75.89,76444.9162,2.5,0.66844,0.0001,16.90743]
[1744154815901,75.9,76448.3728,2.5,0.66879,0.0001,16.90104]
[1744154817916,75.9,76444.9206,2.5,0.66843,0.0001,16.90756]
[1744154820937,75.9,76441.2271,2.5,0.66805,0.0001,16.91455]
[1744154822951,75.9,76435.0711,2.5,0.66741,0.0001,16.92601]
[1744154823958,75.9,76426.579,2.5,0.66654,0.0001,16.94169]
[1744154825089,75.9,76426.579,2.5,0.66654,0.0001,16.94169]
[1744154825105,75.9,76426.579,2.5,0.66654,0.0001,16.94169]
[1744154825173,75.9,76426.579,2.5,0.66654,0.0001,16.94171]
[1744154825416,75.9,76426.579,2.5,0.66654,0.0001,16.94171]
[1744154825498,75.9,76426.579,2.5,0.66654,0.0001,16.94171]
[1744154826099,75.9,76426.579,2.5,0.66654,0.0001,16.94171]
[1744154826189,75.9,76424.01,2.5,0.66627,0.0001,16.94645]
[1744154826982,75.91,76424.01,2.5,0.66627,0.0001,16.94652]
[1744154827988,75.91,76405.5974,2.5,0.66437,0.0001,16.98015]
[1744154832016,75.9,76395.9993,2.5,0.66339,0.0001,16.99749]
[1744154832287,75.9,76395.9993,2.5,0.66339,0.0001,16.99749]
[1744154832733,75.9,76395.9993,2.5,0.66339,0.0001,16.99749]
[1744154836044,75.91,76392.6819,2.5,0.66304,0.0001,17.0035]
[1744154839065,75.91,76387.6833,2.5,0.66252,0.0001,17.0125]
[1744154841079,75.91,76392.2737,2.5,0.663,0.0001,17.00426]
[1744154845108,75.91,76389.5865,2.5,0.66272,0.0001,17.00911]
[1744154846074,75.91,76389.5865,2.5,0.66272,0.0001,17.00911]
[1744154848129,75.91,76370.6276,2.5,0.66076,0.0001,17.04304]
[1744154848399,75.91,76370.6276,2.5,0.66076,0.0001,17.04304]
[1744154848542,75.91,76370.6276,2.5,0.66076,0.0001,17.04304]
[1744154848663,75.91,76370.6276,2.5,0.66076,0.0001,17.04304]
[1744154849136,75.91,76370.6276,2.5,0.66075,0.0001,17.04312]
[1744154850143,75.91,76370.6276,2.5,0.66075,0.0001,17.04318]
[1744154852157,75.91,76341.0531,2.5,0.65771,0.0001,17.09027]
[1744154853699,75.92,76341.9949,2.5,0.6578,0.0001,17.08868]
[1744154854171,75.92,76341.9949,2.5,0.6578,0.0001,17.08873]
[1744154856185,75.92,76341.7992,2.5,0.65778,0.0001,17.08914]
[1744154857192,75.92,76326.3238,2.5,0.65616,0.0001,17.11599]
[1744154861220,75.92,76322.2958,2.5,0.65574,0.0001,17.12302]
[1744154863226,75.92,76325.064,2.5,0.65603,0.0001,17.1183]
[1744154864699,75.93,76325.0306,2.5,0.65602,0.0001,17.11838]
[1744154864800,75.93,76325.0306,2.5,0.65602,0.0001,17.11842]
[1744154866010,75.93,76325.0306,2.5,0.65602,0.0001,17.11842]
[1744154866111,75.93,76325.0306,2.5,0.65602,0.0001,17.11846]
[1744154866954,75.93,76325.0306,2.5,0.65602,0.0001,17.11846]
[1744154867055,75.93,76325.0306,2.5,0.65601,0.0001,17.1185]
[1744154868231,75.93,76336.9845,2.5,0.65726,0.0001,17.09787]
[1744154868878,75.93,76336.9845,2.5,0.65726,0.0001,17.09787]
[1744154869081,75.93,76336.9845,2.5,0.65726,0.0001,17.09787]
[1744154870233,75.93,76334.1014,2.5,0.65695,0.0001,17.10294]
[1744154872243,75.94,76336.7415,2.5,0.65722,0.0001,17.09844]
[1744154873236,75.94,76335.569,2.5,0.6571,0.0001,17.10052]
[1744154875238,75.94,76329.5788,2.5,0.65647,0.0001,17.11095]
[1744154876239,75.94,76326.8551,2.5,0.65619,0.0001,17.11568]
[1744154881244,75.94,76328.0049,2.5,0.6563,0.0001,17.11383]
[1744154884247,75.95,76331.0505,2.5,0.65661,0.0001,17.10866]
[1744154885248,75.95,76325.6056,2.5,0.65604,0.0001,17.11808]
[1744154890253,75.95,76323.4923,2.5,0.65582,0.0001,17.12182]
[1744154895258,75.95,76322.8839,2.5,0.65575,0.0001,17.12297]
[1744154896259,75.95,76325.5838,2.5,0.65603,0.0001,17.11835]
[1744154896544,75.95,76325.5838,2.5,0.65603,0.0001,17.11835]
[1744154898261,75.96,76318.0761,2.5,0.65524,0.0001,17.13132]
[1744154899262,75.96,76308.9288,2.5,0.65429,0.0001,17.14695]
[1744154899748,75.96,76308.9288,2.5,0.65429,0.0001,17.14695]
[1744154904199,75.96,76310.9711,2.5,0.6545,0.0001,17.14347]
[1744154906269,75.96,76305.8544,2.5,0.65396,0.0001,17.15222]
[1744154906397,75.96,76305.8544,2.5,0.65396,0.0001,17.15222]
[1744154906716,75.96,76305.8544,2.5,0.65396,0.0001,17.15228]
[1744154908271,75.96,76299.2617,2.5,0.65327,0.0001,17.16351]
[1744154908666,75.96,76299.2617,2.5,0.65327,0.0001,17.16351]
[1744154910060,75.96,76299.2617,2.5,0.65327,0.0001,17.16357]
[1744154910105,75.97,76299.2617,2.5,0.65326,0.0001,17.1636]
[1744154910397,75.97,76299.2617,2.5,0.65326,0.0001,17.1636]
[1744154910422,75.97,76299.2617,2.5,0.65326,0.0001,17.1636]
[1744154911249,75.97,76299.2617,2.5,0.65326,0.0001,17.1636]
[1744154912275,75.97,76285.9769,2.5,0.6519,0.0001,17.18106]
[1744154913972,75.97,76285.9769,2.5,0.6519,0.0001,17.18114]
[1744154914007,75.97,76285.9769,2.5,0.65189,0.0001,17.18122]
[1744154915159,75.97,76285.9769,2.5,0.65189,0.0001,17.18122]
[1744154915162,75.97,76285.9769,2.5,0.65189,0.0001,17.18122]
[1744154915267,75.98,76285.9769,2.5,0.65189,0.0001,17.18129]
[1744154915784,75.98,76285.9769,2.5,0.65189,0.0001,17.18129]
[1744154916461,75.98,76285.9769,2.5,0.65189,0.0001,17.18132]
[1744154916610,75.98,76285.9769,2.5,0.65189,0.0001,17.18135]
[1744154917617,75.98,76278.6106,2.5,0.65111,0.0001,17.19369]
[1744154918624,75.98,76283.0911,2.5,0.65158,0.0001,17.18625]
[1744154921802,75.98,76283.0446,2.5,0.65157,0.0001,17.1864]
[1744154921901,75.98,76283.0446,2.5,0.65157,0.0001,17.18644]
[1744154922653,75.99,76285.9079,2.5,0.65186,0.0001,17.18174]
[1744154924954,75.99,76287.3472,2.5,0.65201,0.0001,17.17942]
[1744154925055,75.99,76287.3472,2.5,0.652,0.0001,17.17951]
[1744154926117,75.99,76287.3472,2.5,0.652,0.0001,17.17951]
[1744154926138,75.99,76287.3472,2.5,0.652,0.0001,17.17951]
[1744154926682,76.0,76279.362,2.5,0.65116,0.0001,17.19301]
[1744154928696,76.0,76273.846,2.5,0.65057,0.0001,17.20231]
[1744154929703,76.0,76267.6884,2.5,0.64992,0.0001,17.21256]
[1744154932042,76.03,76266.1401,2.5,0.64973,0.0001,17.21576]
[1744154932119,76.05,76266.1401,2.5,0.64969,0.0001,17.21639]
[1744154932724,76.05,76269.5833,2.5,0.65005,0.0001,17.21078]
[1744154934738,76.07,76262.0482,2.5,0.64922,0.0001,17.22389]
[1744154935745,76.08,76257.5084,2.5,0.64874,0.0001,17.23139]
[1744154939773,76.21,76262.4622,2.5,0.64904,0.0001,17.22717]
[1744154944808,76.41,76263.3701,2.5,0.6488,0.0001,17.23158]
[1744154946822,76.45,76260.4836,2.5,0.64843,0.0001,17.23746]
[1744154949843,76.47,76257.4463,2.5,0.6481,0.0001,17.24269]
[1744154953871,76.48,76254.6842,2.5,0.64779,0.0001,17.24755]
[1744154956054,76.48,76254.4757,2.5,0.64776,0.0001,17.24798]
[1744154956150,76.49,76254.4757,2.5,0.64776,0.0001,17.24808]
[1744154957899,76.56,76261.6335,2.5,0.64838,0.0001,17.23863]
[1744154958906,76.6,76266.2843,2.5,0.64881,0.0001,17.23218]
[1744154959557,76.6,76266.2843,2.5,0.64881,0.0001,17.23218]
[1744154959582,76.6,76266.2843,2.5,0.64881,0.0001,17.23218]
[1744154960397,76.6,76267.0083,2.5,0.64888,0.0001,17.23105]
[1744154960920,76.6,76267.0083,2.5,0.64888,0.0001,17.23109]
[1744154961927,76.6,76271.1232,2.5,0.6493,0.0001,17.22446]
[1744154962934,76.61,76281.3831,2.5,0.65037,0.0001,17.20774]
[1744154963517,76.61,76281.3831,2.5,0.65037,0.0001,17.20774]
[1744154967969,76.62,76288.2895,2.5,0.65107,0.0001,17.19666]
[1744154970990,76.62,76291.3164,2.5,0.65137,0.0001,17.19184]
[1744154973004,76.62,76289.0417,2.5,0.65116,0.0001,17.19072]
[1744154976025,76.63,76284.0323,2.5,0.65063,0.0001,17.19916]
[1744154981060,76.64,76283.3484,2.5,0.65054,0.0001,17.20061]
[1744154986095,76.65,76283.0767,2.5,0.6505,0.0001,17.20137]
[1744154991130,76.66,76284.6157,2.5,0.65064,0.0001,17.19915]
[1744154993176,76.67,76284.2587,2.5,0.6506,0.0001,17.1998]
[1744154993203,76.67,76284.2587,2.5,0.65059,0.0001,17.19986]
[1744154993834,76.67,76284.2587,2.5,0.65059,0.0001,17.19986]
[1744154994151,76.67,76284.2587,2.5,0.65059,0.0001,17.19993]
[1744154996165,76.67,76287.962,2.5,0.65097,0.0001,17.19397]
[1744155001200,76.69,76286.9937,2.5,0.65085,0.0001,17.19589]
[1744155004221,76.69,76297.6189,2.5,0.65195,0.0001,17.17845]
[1744155005368,76.69,76312.2469,2.5,0.65346,0.0001,17.15411]
[1744155011270,76.7,76313.8167,2.5,0.65361,0.0001,17.15168]
[1744155012277,76.7,76310.2956,2.5,0.65325,0.0001,17.1576]
[1744155014292,76.7,76306.6387,2.5,0.65287,0.0001,17.16375]
[1744155017313,76.73,76303.2184,2.5,0.65247,0.0001,17.17025]
[1744155018049,76.73,76303.2184,2.5,0.65247,0.0001,17.17025]
[1744155018320,76.73,76303.2184,2.5,0.65246,0.0001,17.17031]
[1744155018668,76.73,76303.2184,2.5,0.65246,0.0001,17.17031]
[1744155019327,76.73,76303.2184,2.5,0.65246,0.0001,17.17037]
[1744155020334,76.73,76289.0378,2.5,0.65099,0.0001,17.19388]
[1744155021341,76.73,76292.1992,2.5,0.65131,0.0001,17.18874]
[1744155022348,76.74,76295.2619,2.5,0.65162,0.0001,17.18375]
[1744155024362,76.74,76301.5834,2.5,0.65227,0.0001,17.17342]
[1744155029393,76.75,76303.4545,2.5,0.65245,0.0001,17.17068]
[1744155033397,76.76,76307.3593,2.5,0.65287,0.0001,17.15943]
[1744155036400,76.77,76302.4304,2.5,0.65235,0.0001,17.16786]
[1744155038404,76.77,76297.9078,2.5,0.65187,0.0001,17.17549]
[1744155040405,76.78,76301.6297,2.5,0.65225,0.0001,17.16947]
[1744155041406,76.78,76307.0635,2.5,0.65281,0.0001,17.16046]
[1744155042407,76.78,76311.0909,2.5,0.65323,0.0001,17.15377]
[1744155046414,76.78,76314.4695,2.5,0.65357,0.0001,17.14823]
[1744155047052,76.78,76314.4695,2.5,0.65357,0.0001,17.14823]
[1744155047145,76.78,76314.4695,2.5,0.65357,0.0001,17.14827]
[1744155047849,76.78,76314.4695,2.5,0.65357,0.0001,17.14827]
[1744155048099,76.78,76314.4695,2.5,0.65357,0.0001,17.14827]
[1744155048155,76.78,76314.4695,2.5,0.65356,0.0001,17.14831]
[1744155048738,76.78,76314.4695,2.5,0.65356,0.0001,17.14831]
[1744155048983,76.79,76314.4695,2.5,0.65356,0.0001,17.14835]
[1744155050418,76.79,76324.8679,2.5,0.65463,0.0001,17.13093]
[1744155050681,76.79,76324.8679,2.5,0.65463,0.0001,17.13093]
[1744155050699,76.79,76324.8679,2.5,0.65463,0.0001,17.13093]
[1744155052420,76.79,76329.3351,2.5,0.65509,0.0001,17.12341]
[1744155053421,76.79,76332.4186,2.5,0.65541,0.0001,17.11821]
[1744155054422,76.79,76336.949,2.5,0.65588,0.0001,17.11055]
[1744155056424,76.79,76334.2154,2.5,0.65559,0.0001,17.11527]
[1744155060216,76.8,76335.6268,2.5,0.65573,0.0001,17.11305]
[1744155060674,76.8,76335.6268,2.5,0.65572,0.0001,17.11311]
[1744155061993,76.8,76335.6268,2.5,0.65572,0.0001,17.11316]
[1744155062396,76.8,76335.6268,2.5,0.65572,0.0001,17.11316]
[1744155062430,76.8,76330.3871,2.5,0.65518,0.0001,17.12209]
[1744155063006,76.8,76330.3871,2.5,0.65518,0.0001,17.12209]
[1744155064432,76.81,76339.3469,2.5,0.6561,0.0001,17.10701]
[1744155066434,76.81,76347.2618,2.5,0.6569,0.0001,17.09365]
[1744155068991,76.82,76344.6397,2.5,0.65663,0.0001,17.09827]
[1744155069021,76.82,76344.6397,2.5,0.65662,0.0001,17.09835]
[1744155070735,76.82,76344.6397,2.5,0.65662,0.0001,17.09842]
[1744155071489,76.82,76344.6397,2.5,0.65662,0.0001,17.09848]
[1744155071702,76.82,76344.6397,2.5,0.65662,0.0001,17.09848]
[1744155071771,76.82,76344.6397,2.5,0.65662,0.0001,17.09848]
[1744155071874,76.82,76344.6397,2.5,0.65662,0.0001,17.09848]
[1744155073442,76.82,76325.4614,2.5,0.65463,0.0001,17.13109]
[1744155075444,76.83,76320.486,2.5,0.65412,0.0001,17.13953]
[1744155076521,76.83,76320.486,2.5,0.65411,0.0001,17.13957]
[1744155076739,76.83,76320.486,2.5,0.65411,0.0001,17.1396]
[1744155078149,76.83,76320.486,2.5,0.65411,0.0001,17.1396]
[1744155078251,76.83,76320.486,2.5,0.65411,0.0001,17.13964]
[1744155079449,76.83,76325.8961,2.5,0.65467,0.0001,17.13059]
[1744155080450,76.83,76323.1881,2.5,0.65438,0.0001,17.13518]
[1744155081096,76.83,76323.1881,2.5,0.65438,0.0001,17.13518]
[1744155081239,76.83,76323.1881,2.5,0.65438,0.0001,17.13518]
[1744155081340,76.83,76323.1881,2.5,0.65438,0.0001,17.13522]
[1744155081774,76.84,76319.6095,2.5,0.65401,0.0001,17.14126]
[1744155083650,76.84,76317.4583,2.5,0.65379,0.0001,17.14491]
[1744155083764,76.84,76317.4583,2.5,0.65379,0.0001,17.14491]
[1744155083865,76.84,76317.4583,2.5,0.65378,0.0001,17.14495]
[1744155084795,76.84,76329.4187,2.5,0.65502,0.0001,17.12488]
[1744155085802,76.84,76326.2946,2.5,0.65469,0.0001,17.13019]
[1744155086505,76.84,76326.2946,2.5,0.65469,0.0001,17.13019]
[1744155086809,76.84,76326.2946,2.5,0.65469,0.0001,17.13022]
[1744155088174,76.84,76326.2946,2.5,0.65469,0.0001,17.13022]
[1744155088275,76.84,76326.2946,2.5,0.65469,0.0001,17.13025]
[1744155088823,76.84,76319.3758,2.5,0.65397,0.0001,17.14192]
[1744155090837,76.85,76322.1897,2.5,0.65426,0.0001,17.13726]
[1744155091844,76.85,76318.9096,2.5,0.65395,0.0001,17.13779]
[1744155093858,76.85,76307.6548,2.5,0.65279,0.0001,17.15661]
[1744155097886,76.85,76311.5786,2.5,0.65319,0.0001,17.15016]
[1744155099900,76.85,76315.0456,2.5,0.65354,0.0001,17.14443]
[1744155104935,76.86,76314.4861,2.5,0.65348,0.0001,17.1455]
[1744155109970,76.86,76315.4859,2.5,0.65357,0.0001,17.14396]
[1744155111984,76.86,76311.8881,2.5,0.6532,0.0001,17.15001]
[1744155113701,76.86,76311.308,2.5,0.65314,0.0001,17.151]
[1744155113998,76.86,76311.308,2.5,0.65314,0.0001,17.15102]
[1744155116012,76.87,76321.2576,2.5,0.65416,0.0001,17.13446]
[1744155117052,76.87,76321.2576,2.5,0.65416,0.0001,17.13446]
[1744155117071,76.87,76321.2576,2.5,0.65416,0.0001,17.13446]
[1744155117701,76.87,76321.2576,2.5,0.65416,0.0001,17.1345]
[1744155118026,76.87,76321.2576,2.5,0.65416,0.0001,17.13451]
[1744155120378,76.87,76321.2576,2.5,0.65416,0.0001,17.1345]
[1744155120387,76.87,76321.2576,2.5,0.65416,0.0001,17.1345]
[1744155121047,76.87,76346.5102,2.5,0.65676,0.0001,17.09175]
[1744155122054,76.87,76342.6179,2.5,0.65636,0.0001,17.09837]
[1744155123062,76.87,76337.6293,2.5,0.65585,0.0001,17.10684]
[1744155128097,76.87,76336.2561,2.5,0.65571,0.0001,17.10916]
[1744155129088,76.87,76336.2561,2.5,0.65571,0.0001,17.10916]
[1744155129105,76.87,76336.2561,2.5,0.65571,0.0001,17.10917]
[1744155132126,76.87,76343.7909,2.5,0.65649,0.0001,17.09634]
[1744155133680,76.87,76345.2296,2.5,0.65663,0.0001,17.09389]
[1744155136154,76.87,76358.2362,2.5,0.65797,0.0001,17.07165]
[1744155141189,76.87,76363.6289,2.5,0.65852,0.0001,17.06246]
[1744155144514,76.87,76369.1779,2.5,0.65908,0.0001,17.05294]
[1744155144718,76.87,76369.1779,2.5,0.65908,0.0001,17.05294]
[1744155146046,76.87,76369.1779,2.5,0.65908,0.0001,17.05297]
[1744155147231,76.88,76373.7508,2.5,0.65955,0.0001,17.04511]
[1744155148161,76.88,76373.7508,2.5,0.65955,0.0001,17.04511]
[1744155148398,76.88,76373.7508,2.5,0.65955,0.0001,17.04511]
[1744155148497,76.88,76373.7508,2.5,0.65955,0.0001,17.04514]
[1744155149519,76.88,76363.3302,2.5,0.65847,0.0001,17.06321]
[1744155150367,76.88,76363.3302,2.5,0.65847,0.0001,17.06321]
[1744155151259,76.88,76352.7477,2.5,0.65742,0.0001,17.07639]
[1744155152266,76.88,76349.9212,2.5,0.65713,0.0001,17.08124]
[1744155154280,76.88,76353.3476,2.5,0.65748,0.0001,17.07538]
[1744155155028,76.88,76353.3476,2.5,0.65748,0.0001,17.07538]
[1744155155287,76.88,76353.3476,2.5,0.65748,0.0001,17.07539]
[1744155157301,76.88,76358.49,2.5,0.65801,0.0001,17.06659]
[1744155159315,76.88,76362.0192,2.5,0.65837,0.0001,17.06055]
[1744155162122,76.88,76362.6911,2.5,0.65844,0.0001,17.05943]
[1744155162336,76.88,76362.6911,2.5,0.65843,0.0001,17.05945]
[1744155163343,76.88,76358.8708,2.5,0.65804,0.0001,17.06605]
[1744155165357,76.88,76355.0775,2.5,0.65765,0.0001,17.07259]
[1744155168378,76.89,76358.1767,2.5,0.65797,0.0001,17.0673]
[1744155172029,76.89,76358.3488,2.5,0.65798,0.0001,17.06704]
[1744155172407,76.89,76358.3488,2.5,0.65798,0.0001,17.06706]
[1744155174421,76.89,76366.3929,2.5,0.6588,0.0001,17.05324]
[1744155175428,76.89,76373.331,2.5,0.65951,0.0001,17.04126]
[1744155176435,76.89,76382.2039,2.5,0.66042,0.0001,17.02585]
[1744155181470,76.9,76377.8652,2.5,0.65997,0.0001,17.03364]
[1744155184093,76.9,76376.0871,2.5,0.65978,0.0001,17.03681]
[1744155184491,76.9,76376.0871,2.5,0.65978,0.0001,17.03684]
[1744155185498,76.9,76372.8393,2.5,0.65944,0.0001,17.04252]
[1744155185901,76.9,76372.8393,2.5,0.65944,0.0001,17.04252]
[1744155186505,76.9,76372.8393,2.5,0.65944,0.0001,17.04254]
[1744155187512,76.9,76364.3708,2.5,0.65857,0.0001,17.05722]
[1744155191540,76.91,76368.7441,2.5,0.65901,0.0001,17.04977]
[1744155192547,76.91,76372.7358,2.5,0.65942,0.0001,17.04288]
[1744155195565,76.91,76378.2398,2.5,0.65998,0.0001,17.03341]
[1744155196566,76.91,76382.3982,2.5,0.66041,0.0001,17.02621]
[1744155201571,76.92,76383.4541,2.5,0.6605,0.0001,17.02459]
[1744155204574,76.92,76378.3021,2.5,0.65997,0.0001,17.03371]
[1744155207577,76.93,76375.5715,2.5,0.65968,0.0001,17.03857]
[1744155208393,76.93,76375.5715,2.5,0.65968,0.0001,17.03857]
[1744155208408,76.93,76375.5715,2.5,0.65968,0.0001,17.03861]
[1744155209579,76.93,76372.8963,2.5,0.6594,0.0001,17.04328]
[1744155211581,76.93,76370.517,2.5,0.65919,0.0001,17.04243]
[1744155216586,76.93,76370.8913,2.5,0.65922,0.0001,17.04193]
[1744155218111,76.94,76370.8912,2.5,0.65922,0.0001,17.04196]
[1744155218191,76.94,76370.8912,2.5,0.65922,0.0001,17.04198]
[1744155220590,76.94,76373.5631,2.5,0.65949,0.0001,17.03741]
[1744155222592,76.94,76379.4475,2.5,0.66009,0.0001,17.02725]
[1744155224594,76.94,76382.9964,2.5,0.66045,0.0001,17.02115]
[1744155227597,76.95,76380.3149,2.5,0.66017,0.0001,17.02596]
[1744155228029,76.95,76380.3149,2.5,0.66017,0.0001,17.02596]
[1744155228044,76.95,76380.3149,2.5,0.66016,0.0001,17.026]
[1744155229599,76.95,76376.5217,2.5,0.65977,0.0001,17.03264]
[1744155230600,76.95,76370.7925,2.5,0.65918,0.0001,17.04261]
[1744155235144,76.95,76369.7192,2.5,0.65907,0.0001,17.04458]
[1744155235195,76.95,76369.7192,2.5,0.65907,0.0001,17.04461]
[1744155237607,76.96,76375.6502,2.5,0.65967,0.0001,17.03438]
[1744155242898,76.96,76378.3127,2.5,0.65993,0.0001,17.02998]
[1744155246926,76.97,76374.9469,2.5,0.65958,0.0001,17.03597]
[1744155248374,76.97,76374.9469,2.5,0.65958,0.0001,17.03597]
[1744155248410,76.97,76374.9469,2.5,0.65958,0.0001,17.036]
[1744155250594,76.97,76375.5124,2.5,0.65964,0.0001,17.03505]
[1744155250620,76.97,76372.1831,2.5,0.65929,0.0001,17.04085]
[1744155253975,76.97,76376.4765,2.5,0.65973,0.0001,17.03354]
[1744155255989,76.98,76379.2739,2.5,0.66001,0.0001,17.02875]
[1744155260017,76.98,76387.2971,2.5,0.66082,0.0001,17.01494]
[1744155265054,76.99,76389.2962,2.5,0.66101,0.0001,17.0117]
[1744155266137,76.99,76389.2962,2.5,0.66101,0.0001,17.0117]
[1744155272103,77.0,76394.4493,2.5,0.66155,0.0001,16.99801]
[1744155277138,77.01,76393.6443,2.5,0.66145,0.0001,16.99972]
[1744155280159,77.01,76386.2693,2.5,0.66069,0.0001,17.01279]
[1744155281162,77.01,76386.2693,2.5,0.66069,0.0001,17.01279]
[1744155283189,77.02,76384.6744,2.5,0.66053,0.0001,17.01566]
[1744155283290,77.02,76384.6744,2.5,0.66052,0.0001,17.01569]
[1744155284187,77.02,76376.772,2.5,0.65971,0.0001,17.02948]
[1744155286201,77.02,76373.191,2.5,0.65934,0.0001,17.03574]
[1744155288697,77.02,76373.0009,2.5,0.65932,0.0001,17.03613]
[1744155290053,77.02,76373.0009,2.5,0.65932,0.0001,17.03615]
[1744155291395,77.02,76373.0009,2.5,0.65932,0.0001,17.03616]
[1744155291496,77.02,76373.0009,2.5,0.65932,0.0001,17.03618]
[1744155292243,77.02,76364.8123,2.5,0.65848,0.0001,17.05034]
[1744155293250,77.03,76369.1553,2.5,0.65892,0.0001,17.04288]
[1744155294260,77.03,76372.182,2.5,0.65923,0.0001,17.03767]
[1744155294925,77.03,76372.182,2.5,0.65923,0.0001,17.03767]
[1744155295266,77.03,76372.182,2.5,0.65923,0.0001,17.0377]
[1744155297580,77.03,76371.7728,2.5,0.65919,0.0001,17.03843]
[1744155297667,77.03,76370.1557,2.5,0.65902,0.0001,17.04125]
[1744155300301,77.03,76374.5664,2.5,0.65947,0.0001,17.03371]
[1744155301308,77.03,76379.5853,2.5,0.65998,0.0001,17.02503]
[1744155305765,77.04,76378.865,2.5,0.6599,0.0001,17.02643]
[1744155305844,77.04,76378.865,2.5,0.6599,0.0001,17.02643]
[1744155306676,77.04,76382.8072,2.5,0.6603,0.0001,17.01957]
[1744155306732,77.04,76382.8072,2.5,0.6603,0.0001,17.01957]
[1744155306844,77.04,76382.8072,2.5,0.6603,0.0001,17.01957]
[1744155307075,77.04,76382.8072,2.5,0.6603,0.0001,17.01957]
[1744155307145,77.04,76382.8072,2.5,0.6603,0.0001,17.01957]
[1744155307367,77.04,76382.8072,2.5,0.6603,0.0001,17.01957]
[1744155307405,77.04,76382.8072,2.5,0.6603,0.0001,17.01957]
[1744155307662,77.04,76382.8072,2.5,0.6603,0.0001,17.01962]
[1744155308472,77.04,76382.8072,2.5,0.6603,0.0001,17.01962]
[1744155308498,77.04,76382.8072,2.5,0.66029,0.0001,17.01969]
[1744155309367,77.04,76382.8072,2.5,0.66029,0.0001,17.01975]
[1744155314402,77.05,76383.3911,2.5,0.66034,0.0001,17.01893]
[1744155315298,77.05,76383.3911,2.5,0.66034,0.0001,17.01893]
[1744155318432,77.05,76379.3335,2.5,0.65992,0.0001,17.02614]
[1744155319297,77.05,76379.3335,2.5,0.65992,0.0001,17.02614]
[1744155321453,77.06,76380.4168,2.5,0.66002,0.0001,17.0244]
[1744155322460,77.06,76393.5475,2.5,0.66136,0.0001,17.00154]
[1744155323467,77.06,76399.0356,2.5,0.66192,0.0001,16.99197]
[1744155324474,77.06,76404.5575,2.5,0.66248,0.0001,16.98231]
[1744155329509,77.07,76404.9746,2.5,0.6625,0.0001,16.98193]
[1744155331812,77.08,76405.1165,2.5,0.66254,0.0001,16.97677]
[1744155333537,77.08,76398.7861,2.5,0.66189,0.0001,16.98804]
[1744155334423,77.08,76398.7861,2.5,0.66189,0.0001,16.98804]
[1744155334544,77.08,76398.7861,2.5,0.66189,0.0001,16.98809]
[1744155335551,77.08,76386.7881,2.5,0.66066,0.0001,17.00915]
[1744155337805,77.09,76385.8945,2.5,0.66057,0.0001,17.01078]
[1744155338572,77.09,76385.8945,2.5,0.66056,0.0001,17.01081]
[1744155339579,77.09,76378.3327,2.5,0.65979,0.0001,17.024]
[1744155343252,77.09,76378.8951,2.5,0.65984,0.0001,17.02312]
[1744155343607,77.09,76378.8951,2.5,0.65984,0.0001,17.02315]
[1744155345703,77.09,76378.6468,2.5,0.65981,0.0001,17.02361]
[1744155345716,77.09,76377.5029,2.5,0.65969,0.0001,17.02563]
[1744155348642,77.1,76380.1562,2.5,0.65996,0.0001,17.02113]
[1744155353677,77.1,76383.1751,2.5,0.66026,0.0001,17.01606]
[1744155358712,77.11,76381.625,2.5,0.66009,0.0001,17.01894]
[1744155359011,77.11,76381.625,2.5,0.66009,0.0001,17.01894]
[1744155361732,77.11,76394.9659,2.5,0.66145,0.0001,16.99579]
[1744155362733,77.11,76398.6863,2.5,0.66182,0.0001,16.98932]
[1744155367738,77.12,76399.9758,2.5,0.66194,0.0001,16.98736]
[1744155368739,77.12,76396.2834,2.5,0.66156,0.0001,16.9939]
[1744155369861,77.12,76396.3623,2.5,0.66157,0.0001,16.99382]
[1744155370741,77.13,76385.3194,2.5,0.66044,0.0001,17.01316]
[1744155371742,77.13,76381.2785,2.5,0.66002,0.0001,17.02022]
[1744155372743,77.13,76377.8038,2.5,0.65966,0.0001,17.02627]
[1744155377748,77.13,76382.7984,2.5,0.66017,0.0001,17.01776]
[1744155379750,77.13,76380.0204,2.5,0.65988,0.0001,17.02265]
[1744155382507,77.14,76378.1245,2.5,0.65968,0.0001,17.026]
[1744155383754,77.14,76385.9691,2.5,0.66048,0.0001,17.01244]
[1744155384755,77.14,76391.2741,2.5,0.66102,0.0001,17.00323]
[1744155389760,77.15,76387.7221,2.5,0.66064,0.0001,17.00966]
[1744155393764,77.15,76392.2903,2.5,0.66114,0.0001,16.99682]
[1744155398769,77.16,76390.5308,2.5,0.66094,0.0001,17.00013]
[1744155402773,77.16,76395.3946,2.5,0.66143,0.0001,16.99181]
[1744155403118,77.16,76395.3946,2.5,0.66143,0.0001,16.99181]
[1744155403514,77.16,76395.3946,2.5,0.66143,0.0001,16.99181]
[1744155403541,77.16,76395.3946,2.5,0.66143,0.0001,16.9918]
[1744155404775,77.16,76404.0477,2.5,0.66232,0.0001,16.97658]
[1744155405776,77.16,76409.3574,2.5,0.66286,0.0001,16.9672]
[1744155406777,77.16,76415.0237,2.5,0.66344,0.0001,16.95717]
[1744155406877,77.16,76415.0237,2.5,0.66344,0.0001,16.95717]
[1744155412045,77.16,76416.6275,2.5,0.6636,0.0001,16.95431]
[1744155413091,77.16,76421.2271,2.5,0.66407,0.0001,16.94615]
[1744155418126,77.16,76421.0867,2.5,0.66405,0.0001,16.94642]
[1744155421147,77.17,76427.1028,2.5,0.66466,0.0001,16.93573]
[1744155422409,77.17,76427.1028,2.5,0.66466,0.0001,16.93573]
[1744155422794,77.17,76427.1028,2.5,0.66466,0.0001,16.93573]
[1744155425176,77.17,76421.3929,2.5,0.66408,0.0001,16.94598]
[1744155425899,77.17,76421.3929,2.5,0.66408,0.0001,16.94598]
[1744155426739,77.17,76421.3929,2.5,0.66408,0.0001,16.94598]
[1744155426761,77.17,76421.3929,2.5,0.66408,0.0001,16.94599]
[1744155428197,77.17,76415.792,2.5,0.66351,0.0001,16.95595]
[1744155429204,77.17,76411.438,2.5,0.66306,0.0001,16.96366]
[1744155432508,77.17,76411.5501,2.5,0.66307,0.0001,16.96346]
[1744155432519,77.17,76411.5501,2.5,0.66307,0.0001,16.96346]
[1744155434585,77.17,76411.9867,2.5,0.66312,0.0001,16.96269]
[1744155434634,77.17,76411.9867,2.5,0.66312,0.0001,16.96269]
[1744155435052,77.17,76411.9867,2.5,0.66312,0.0001,16.96269]
[1744155435807,77.17,76415.0061,2.5,0.66343,0.0001,16.95734]
[1744155436041,77.17,76415.0061,2.5,0.66343,0.0001,16.95734]
[1744155436253,77.17,76415.0061,2.5,0.66343,0.0001,16.95732]
[1744155436867,77.17,76415.0061,2.5,0.66343,0.0001,16.95732]
[1744155437260,77.17,76415.0061,2.5,0.66343,0.0001,16.95732]
[1744155439274,77.17,76427.6697,2.5,0.66472,0.0001,16.93476]
[1744155440281,77.17,76430.8409,2.5,0.66504,0.0001,16.92909]
[1744155441288,77.17,76434.2498,2.5,0.66538,0.0001,16.92298]
[1744155444309,77.16,76441.1749,2.5,0.66609,0.0001,16.91041]
[1744155445316,77.16,76449.6982,2.5,0.66696,0.0001,16.89499]
[1744155447014,77.16,76451.8213,2.5,0.66717,0.0001,16.89116]
[1744155448126,77.16,76451.8213,2.5,0.66717,0.0001,16.89118]
[1744155448145,77.16,76451.8213,2.5,0.66717,0.0001,16.89118]
[1744155448421,77.16,76451.8213,2.5,0.66717,0.0001,16.89118]
[1744155448820,77.16,76455.9533,2.5,0.66759,0.0001,16.88366]
[1744155449581,77.16,76455.9533,2.5,0.66759,0.0001,16.88366]
[1744155450369,77.16,76455.9533,2.5,0.66759,0.0001,16.88366]
[1744155450470,77.16,76455.9533,2.5,0.66759,0.0001,16.88366]
[1744155451358,77.16,76468.0287,2.5,0.66885,0.0001,16.85655]
[1744155452100,77.16,76468.0287,2.5,0.66885,0.0001,16.85655]
[1744155454379,77.16,76461.1159,2.5,0.66815,0.0001,16.86916]
[1744155455386,77.16,76455.3854,2.5,0.66757,0.0001,16.87958]
[1744155456154,77.16,76455.3854,2.5,0.66757,0.0001,16.87958]
[1744155457400,77.16,76451.059,2.5,0.66714,0.0001,16.88739]
[1744155459414,77.16,76443.6499,2.5,0.66639,0.0001,16.90072]
[1744155460571,77.16,76443.6499,2.5,0.66639,0.0001,16.90072]
[1744155461067,77.16,76443.6499,2.5,0.66639,0.0001,16.90068]
[1744155461139,77.16,76443.6499,2.5,0.66639,0.0001,16.90068]
[1744155461696,77.16,76443.6499,2.5,0.66639,0.0001,16.90068]
[1744155461751,77.16,76443.6499,2.5,0.66639,0.0001,16.90068]
[1744155461822,77.16,76443.6499,2.5,0.66639,0.0001,16.90069]
[1744155463117,77.16,76443.6499,2.5,0.66639,0.0001,16.90074]
[1744155463189,77.16,76443.6499,2.5,0.66639,0.0001,16.90074]
[1744155463453,77.16,76443.6499,2.5,0.66639,0.0001,16.90074]
[1744155463462,77.16,76443.6499,2.5,0.66639,0.0001,16.90074]
[1744155464452,77.16,76430.6795,2.5,0.66507,0.0001,16.92406]
[1744155465459,77.16,76409.7684,2.5,0.66294,0.0001,16.96125]
[1744155465933,77.16,76409.7684,2.5,0.66294,0.0001,16.96125]
[1744155467974,77.16,76409.7684,2.5,0.66295,0.0001,16.9612]
[1744155468311,77.16,76409.7684,2.5,0.66295,0.0001,16.9612]
[1744155469487,77.16,76423.1239,2.5,0.6643,0.0001,16.93751]
[1744155470989,77.16,76423.1239,2.5,0.6643,0.0001,16.93752]
[1744155471309,77.16,76423.1239,2.5,0.6643,0.0001,16.93752]
[1744155472508,77.16,76415.711,2.5,0.66355,0.0001,16.95073]
[1744155473046,77.16,76415.711,2.5,0.66355,0.0001,16.95073]
[1744155473515,77.16,76415.711,2.5,0.66355,0.0001,16.95073]
[1744155476536,77.16,76410.3499,2.5,0.663,0.0001,16.96024]
[1744155479034,77.16,76408.3248,2.5,0.6628,0.0001,16.96381]
[1744155479557,77.16,76408.3248,2.5,0.6628,0.0001,16.96381]
[1744155480564,77.16,76411.5966,2.5,0.66313,0.0001,16.95803]
[1744155481571,77.16,76415.1453,2.5,0.66349,0.0001,16.95175]
[1744155482134,77.16,76415.1453,2.5,0.66349,0.0001,16.95175]
[1744155482182,77.16,76415.1453,2.5,0.66349,0.0001,16.95175]
[1744155484592,77.16,76421.8083,2.5,0.66417,0.0001,16.93995]
[1744155485599,77.16,76425.869,2.5,0.66458,0.0001,16.93273]
[1744155486606,77.16,76430.4664,2.5,0.66504,0.0001,16.92454]
[1744155489627,77.16,76425.3706,2.5,0.66452,0.0001,16.93372]
[1744155491591,77.16,76425.8489,2.5,0.66457,0.0001,16.93288]
[1744155492648,77.17,76422.979,2.5,0.66428,0.0001,16.93804]
[1744155493555,77.17,76422.979,2.5,0.66428,0.0001,16.93804]
[1744155494059,77.17,76422.979,2.5,0.66428,0.0001,16.93805]
[1744155494662,77.17,76422.979,2.5,0.66428,0.0001,16.93806]
[1744155496676,77.17,76414.7809,2.5,0.66343,0.0001,16.95276]
[1744155497683,77.17,76404.0956,2.5,0.66234,0.0001,16.97171]
[1744155498690,77.17,76396.6428,2.5,0.66158,0.0001,16.98486]
[1744155501711,77.18,76401.7961,2.5,0.6621,0.0001,16.97591]
[1744155503725,77.18,76406.9994,2.5,0.66263,0.0001,16.96679]
[1744155504732,77.18,76404.151,2.5,0.66234,0.0001,16.97186]
[1744155508760,77.18,76407.0292,2.5,0.66262,0.0001,16.96688]
[1744155513795,77.18,76406.4211,2.5,0.6626,0.0001,16.96286]
[1744155516816,77.18,76403.7288,2.5,0.66233,0.0001,16.96758]
[1744155518760,77.18,76403.5543,2.5,0.66231,0.0001,16.96788]
[1744155519856,77.18,76408.6361,2.5,0.66283,0.0001,16.95892]
[1744155521140,77.18,76407.6428,2.5,0.66273,0.0001,16.96067]
[1744155521870,77.18,76407.6428,2.5,0.66273,0.0001,16.96067]
[1744155523597,77.18,76407.6428,2.5,0.66273,0.0001,16.96067]
[1744155523698,77.18,76407.6428,2.5,0.66273,0.0001,16.96067]
[1744155524395,77.18,76407.6428,2.5,0.66273,0.0001,16.96067]
[1744155524695,77.18,76407.6428,2.5,0.66273,0.0001,16.96067]
[1744155525445,77.18,76407.6428,2.5,0.66272,0.0001,16.96068]
[1744155525898,77.18,76407.6428,2.5,0.66272,0.0001,16.9607]
[1744155526471,77.18,76407.6428,2.5,0.66272,0.0001,16.9607]
[1744155527907,77.18,76433.1277,2.5,0.66531,0.0001,16.9154]
[1744155528908,77.18,76436.4441,2.5,0.66565,0.0001,16.90947]
[1744155532474,77.18,76437.8091,2.5,0.66579,0.0001,16.90705]
[1744155535915,77.19,76433.2823,2.5,0.66532,0.0001,16.91529]
[1744155537917,77.19,76438.0435,2.5,0.6658,0.0001,16.90678]
[1744155542922,77.19,76438.1865,2.5,0.66582,0.0001,16.90658]
[1744155543332,77.19,76438.1865,2.5,0.66582,0.0001,16.90658]
[1744155548928,77.19,76442.5165,2.5,0.66625,0.0001,16.89886]
[1744155549359,77.19,76442.5165,2.5,0.66625,0.0001,16.89886]
[1744155550930,77.19,76430.9884,2.5,0.66508,0.0001,16.91962]
[1744155553052,77.19,76429.7154,2.5,0.66495,0.0001,16.92195]
[1744155555935,77.19,76434.0034,2.5,0.66538,0.0001,16.91428]
[1744155558938,77.19,76436.8331,2.5,0.66567,0.0001,16.90922]
[1744155562942,77.2,76445.7957,2.5,0.66657,0.0001,16.89312]
[1744155563056,77.2,76445.7957,2.5,0.66657,0.0001,16.89312]
[1744155563943,77.2,76453.0733,2.5,0.66731,0.0001,16.87998]
[1744155564944,77.2,76449.5664,2.5,0.66695,0.0001,16.88636]
[1744155567502,77.2,76448.8026,2.5,0.66687,0.0001,16.8878]
[1744155568437,77.2,76448.8026,2.5,0.66687,0.0001,16.88783]
[1744155568479,77.2,76448.8026,2.5,0.66687,0.0001,16.88785]
[1744155569950,77.2,76451.4761,2.5,0.66714,0.0001,16.88302]
[1744155570951,77.2,76456.5538,2.5,0.66765,0.0001,16.87383]
[1744155571079,77.2,76456.5538,2.5,0.66765,0.0001,16.87383]
[1744155571828,77.2,76456.5538,2.5,0.66765,0.0001,16.87383]
[1744155571896,77.2,76456.5538,2.5,0.66769,0.0001,16.86878]
[1744155574236,77.21,76447.6024,2.5,0.66678,0.0001,16.88512]
[1744155575396,77.21,76447.6024,2.5,0.66678,0.0001,16.88512]
[1744155575483,77.21,76447.6024,2.5,0.66677,0.0001,16.88515]
[1744155576249,77.21,76436.3048,2.5,0.66563,0.0001,16.90555]
[1744155577049,77.21,76436.3048,2.5,0.66563,0.0001,16.90555]
[1744155577886,77.21,76436.3048,2.5,0.66563,0.0001,16.90555]
[1744155578959,77.21,76431.7314,2.5,0.66516,0.0001,16.9138]
[1744155580301,77.21,76431.7314,2.5,0.66516,0.0001,16.91383]
[1744155580397,77.21,76431.7314,2.5,0.66516,0.0001,16.91385]
[1744155583724,77.21,76429.342,2.5,0.66491,0.0001,16.91814]
[1744155583754,77.21,76429.342,2.5,0.66491,0.0001,16.91815]
[1744155584305,77.21,76433.1047,2.5,0.6653,0.0001,16.91143]
[1744155585252,77.21,76433.1047,2.5,0.6653,0.0001,16.91143]
[1744155585312,77.21,76433.1047,2.5,0.66529,0.0001,16.91143]
[1744155586503,77.21,76433.1047,2.5,0.66529,0.0001,16.91143]
[1744155586604,77.21,76433.1047,2.5,0.66529,0.0001,16.91143]
[1744155587095,77.21,76433.1047,2.5,0.66529,0.0001,16.91143]
[1744155587327,77.21,76433.1047,2.5,0.66529,0.0001,16.91143]
[1744155588334,77.21,76426.0361,2.5,0.66458,0.0001,16.92408]
[1744155589341,77.21,76428.814,2.5,0.66486,0.0001,16.91913]
[1744155590348,77.21,76433.6498,2.5,0.66535,0.0001,16.91049]
[1744155593165,77.21,76435.0929,2.5,0.66549,0.0001,16.90793]
[1744155597398,77.21,76441.8822,2.5,0.66618,0.0001,16.89572]
[1744155598405,77.21,76445.7227,2.5,0.66657,0.0001,16.8888]
[1744155599412,77.21,76448.7227,2.5,0.66688,0.0001,16.88339]
[1744155604447,77.21,76448.4108,2.5,0.66684,0.0001,16.884]
[1744155605454,77.21,76443.1591,2.5,0.66631,0.0001,16.89348]
[1744155606669,77.21,76443.1591,2.5,0.66631,0.0001,16.89348]
[1744155608056,77.21,76443.4242,2.5,0.66634,0.0001,16.893]
[1744155608239,77.21,76443.4242,2.5,0.66634,0.0001,16.893]
[1744155608417,77.21,76443.4242,2.5,0.66634,0.0001,16.893]
[1744155608695,77.21,76443.4242,2.5,0.66634,0.0001,16.893]
[1744155608716,77.21,76443.4242,2.5,0.66634,0.0001,16.893]
[1744155609483,77.22,76438.0642,2.5,0.66579,0.0001,16.90268]
[1744155610698,77.22,76438.0642,2.5,0.66579,0.0001,16.90268]
[1744155610797,77.22,76438.0642,2.5,0.66579,0.0001,16.90268]
[1744155611413,77.22,76438.0642,2.5,0.66579,0.0001,16.90268]
[1744155612504,77.21,76411.6709,2.5,0.66311,0.0001,16.94973]
[1744155613320,77.21,76411.6709,2.5,0.66311,0.0001,16.94973]
[1744155613703,77.21,76411.6709,2.5,0.66311,0.0001,16.94973]
[1744155613803,77.21,76411.6709,2.5,0.66311,0.0001,16.9497]
[1744155614518,77.21,76420.3721,2.5,0.66399,0.0001,16.93429]
[1744155616532,77.22,76426.8001,2.5,0.66465,0.0001,16.92288]
[1744155617539,77.22,76430.5576,2.5,0.66503,0.0001,16.91619]
[1744155619817,77.22,76431.9776,2.5,0.66517,0.0001,16.91368]
[1744155622751,77.22,76434.4762,2.5,0.66542,0.0001,16.9093]
[1744155623581,77.22,76439.4261,2.5,0.66592,0.0001,16.90049]
[1744155626127,77.22,76439.7629,2.5,0.66595,0.0001,16.8999]
[1744155627609,77.22,76449.7427,2.5,0.66696,0.0001,16.88184]
[1744155630630,77.22,76452.8108,2.5,0.66727,0.0001,16.8763]
[1744155632644,77.22,76450.2668,2.5,0.66705,0.0001,16.87587]
[1744155633651,77.22,76452.9901,2.5,0.66733,0.0001,16.87096]
[1744155636674,77.23,76455.5879,2.5,0.66758,0.0001,16.86631]
[1744155639696,77.23,76451.9724,2.5,0.66722,0.0001,16.87294]
[1744155640669,77.23,76451.9724,2.5,0.66722,0.0001,16.87294]
[1744155641241,77.23,76451.9724,2.5,0.66721,0.0001,16.87297]
[1744155641413,77.23,76451.9724,2.5,0.66721,0.0001,16.87297]
[1744155641697,77.23,76451.9724,2.5,0.66721,0.0001,16.87297]
[1744155641876,77.23,76451.9724,2.5,0.66721,0.0001,16.87297]
[1744155642024,77.23,76447.787,2.5,0.66679,0.0001,16.88059]
[1744155642717,77.23,76447.787,2.5,0.66679,0.0001,16.8806]
[1744155643724,77.23,76429.5144,2.5,0.66493,0.0001,16.91346]
[1744155644731,77.23,76417.4743,2.5,0.66371,0.0001,16.93489]
[1744155645738,77.23,76408.9138,2.5,0.66284,0.0001,16.95003]
[1744155647752,77.23,76405.0089,2.5,0.66244,0.0001,16.95687]
[1744155650773,77.23,76400.7615,2.5,0.66201,0.0001,16.96427]
[1744155652051,77.23,76402.0151,2.5,0.66214,0.0001,16.96205]
[1744155652056,77.23,76402.0151,2.5,0.66214,0.0001,16.96205]
[1744155652428,77.23,76402.0151,2.5,0.66214,0.0001,16.96205]
[1744155652787,77.22,76402.0151,2.5,0.66214,0.0001,16.96204]
[1744155654036,77.22,76411.634,2.5,0.66313,0.0001,16.945]
[1744155654051,77.22,76411.634,2.5,0.66313,0.0001,16.945]
[1744155654801,77.22,76411.634,2.5,0.66313,0.0001,16.94494]
[1744155655808,77.22,76419.6799,2.5,0.66395,0.0001,16.93061]
[1744155656492,77.22,76419.6799,2.5,0.66395,0.0001,16.93061]
[1744155657822,77.22,76429.5233,2.5,0.66496,0.0001,16.913]
[1744155658829,77.22,76441.22,2.5,0.66614,0.0001,16.89198]
[1744155659836,77.22,76449.7249,2.5,0.66701,0.0001,16.8766]
[1744155662046,77.22,76455.0997,2.5,0.66755,0.0001,16.86682]
[1744155664048,77.21,76451.9967,2.5,0.66724,0.0001,16.87241]
[1744155666885,77.21,76448.9284,2.5,0.66693,0.0001,16.87791]
[1744155667246,77.21,76448.9284,2.5,0.66693,0.0001,16.87791]
[1744155668899,77.21,76454.9298,2.5,0.66754,0.0001,16.86706]
[1744155669906,77.21,76449.2686,2.5,0.66697,0.0001,16.87734]
[1744155672028,77.21,76446.7466,2.5,0.66671,0.0001,16.8819]
[1744155672056,77.21,76434.6994,2.5,0.66549,0.0001,16.90359]
[1744155673934,77.21,76428.2684,2.5,0.66483,0.0001,16.91515]
[1744155675274,77.22,76425.8749,2.5,0.66459,0.0001,16.91944]
[1744155675304,77.22,76425.8749,2.5,0.66459,0.0001,16.91944]
[1744155675702,77.22,76425.8749,2.5,0.66459,0.0001,16.91944]
[1744155675948,77.22,76425.8749,2.5,0.66459,0.0001,16.91946]
[1744155677709,77.22,76424.3284,2.5,0.66443,0.0001,16.92222]
[1744155677770,77.22,76424.3284,2.5,0.66443,0.0001,16.92222]
[1744155677962,77.22,76424.3284,2.5,0.66443,0.0001,16.92222]
[1744155678969,77.22,76412.807,2.5,0.66326,0.0001,16.94269]
[1744155680092,77.22,76413.1958,2.5,0.6633,0.0001,16.94201]
[1744155686019,77.22,76413.2955,2.5,0.66331,0.0001,16.94184]
[1744155687465,77.22,76413.1841,2.5,0.6633,0.0001,16.94203]
[1744155688033,77.22,76413.1841,2.5,0.6633,0.0001,16.94203]
[1744155690095,77.22,76413.1841,2.5,0.6633,0.0001,16.94202]
[1744155691054,77.22,76413.1841,2.5,0.66333,0.0001,16.93695]
[1744155693068,77.22,76417.9749,2.5,0.66382,0.0001,16.92847]
[1744155695079,77.22,76413.9291,2.5,0.66341,0.0001,16.93566]
[1744155697081,77.22,76407.9504,2.5,0.6628,0.0001,16.94623]
[1744155701085,77.22,76404.8775,2.5,0.66249,0.0001,16.95162]
[1744155703236,77.21,76405.8458,2.5,0.66259,0.0001,16.9499]
[1744155704088,77.21,76406.6556,2.5,0.66267,0.0001,16.94846]
[1744155706090,77.21,76397.3761,2.5,0.66172,0.0001,16.96475]
[1744155711095,77.21,76398.7747,2.5,0.66187,0.0001,16.96222]
[1744155715389,77.21,76399.1812,2.5,0.66191,0.0001,16.96145]
[1744155715472,77.21,76399.1812,2.5,0.66191,0.0001,16.96144]
[1744155716887,77.21,76399.1812,2.5,0.66191,0.0001,16.96144]
[1744155718102,77.21,76414.5741,2.5,0.66348,0.0001,16.93429]
[1744155721509,77.21,76413.3432,2.5,0.66336,0.0001,16.93649]
[1744155722055,77.21,76413.3432,2.5,0.66336,0.0001,16.93649]
[1744155722106,77.21,76413.6949,2.5,0.66339,0.0001,16.93587]
[1744155724108,77.21,76409.0623,2.5,0.66292,0.0001,16.94408]
[1744155725109,77.21,76405.9321,2.5,0.6626,0.0001,16.9496]
[1744155727111,77.21,76402.0835,2.5,0.66221,0.0001,16.95636]
[1744155728112,77.21,76398.1571,2.5,0.66181,0.0001,16.96324]
[1744155729113,77.21,76394.7166,2.5,0.66146,0.0001,16.96926]
[1744155730114,77.21,76391.1049,2.5,0.66109,0.0001,16.97555]
[1744155730600,77.21,76391.1049,2.5,0.66109,0.0001,16.97555]
[1744155733119,77.21,76383.4046,2.5,0.6603,0.0001,16.9891]
[1744155734120,77.21,76377.5738,2.5,0.6597,0.0001,16.99925]
[1744155735121,77.21,76380.9998,2.5,0.66005,0.0001,16.99334]
[1744155735172,77.21,76380.9998,2.5,0.66005,0.0001,16.99334]
[1744155736122,77.22,76383.7142,2.5,0.66032,0.0001,16.98867]
[1744155736162,77.22,76383.7142,2.5,0.66032,0.0001,16.98867]
[1744155739160,77.22,76385.4043,2.5,0.66049,0.0001,16.98585]
[1744155745433,77.23,76385.9669,2.5,0.66053,0.0001,16.98518]
[1744155749355,77.23,76386.1498,2.5,0.66054,0.0001,16.98499]
[1744155751475,77.24,76381.6819,2.5,0.66012,0.0001,16.98782]
[1744155756510,77.24,76379.9673,2.5,0.65993,0.0001,16.99097]
[1744155760538,77.25,76384.2266,2.5,0.66036,0.0001,16.98373]
[1744155761545,77.25,76388.6295,2.5,0.66081,0.0001,16.97612]
[1744155764566,77.25,76391.6043,2.5,0.6611,0.0001,16.97107]
[1744155769601,77.26,76395.8769,2.5,0.66153,0.0001,16.96386]
[1744155772622,77.26,76388.7197,2.5,0.66079,0.0001,16.9765]
[1744155773629,77.26,76385.8341,2.5,0.66049,0.0001,16.98157]
[1744155775643,77.27,76389.6893,2.5,0.66088,0.0001,16.97495]
[1744155779671,77.27,76386.0357,2.5,0.6605,0.0001,16.98147]
[1744155780598,77.27,76386.0357,2.5,0.6605,0.0001,16.98147]
[1744155780678,77.27,76386.0357,2.5,0.6605,0.0001,16.9815]
[1744155781997,77.27,76386.0357,2.5,0.6605,0.0001,16.9815]
[1744155782067,77.27,76386.0357,2.5,0.66049,0.0001,16.98151]
[1744155782692,77.27,76370.2344,2.5,0.65888,0.0001,17.00887]
[1744155784706,77.28,76373.0522,2.5,0.65916,0.0001,17.00406]
[1744155785713,77.28,76376.8482,2.5,0.65955,0.0001,16.99753]
[1744155786720,77.28,76373.5581,2.5,0.65921,0.0001,17.00323]
[1744155789741,77.28,76379.1407,2.5,0.65978,0.0001,16.99367]
[1744155793112,77.28,76380.7823,2.5,0.65994,0.0001,16.99089]
[1744155794776,77.28,76385.2624,2.5,0.6604,0.0001,16.98324]
[1744155795783,77.29,76396.2517,2.5,0.66151,0.0001,16.96415]
[1744155796790,77.29,76402.6164,2.5,0.66216,0.0001,16.95305]
[1744155801825,77.29,76401.9792,2.5,0.6621,0.0001,16.95418]
[1744155804560,77.29,76400.6451,2.5,0.66196,0.0001,16.95649]
[1744155806862,77.29,76396.9409,2.5,0.66158,0.0001,16.96306]
[1744155808076,77.29,76396.9409,2.5,0.66158,0.0001,16.96306]
[1744155809149,77.29,76396.9409,2.5,0.66158,0.0001,16.96304]
[1744155809195,77.29,76405.7854,2.5,0.66248,0.0001,16.94751]
[1744155810539,77.29,76405.7854,2.5,0.66248,0.0001,16.94751]
[1744155810890,77.29,76405.7854,2.5,0.66248,0.0001,16.94751]
[1744155811897,77.29,76413.304,2.5,0.66328,0.0001,16.92918]
[1744155812904,77.29,76410.1793,2.5,0.66297,0.0001,16.9347]
[1744155816935,77.29,76405.7591,2.5,0.66252,0.0001,16.94246]
[1744155817942,77.29,76402.7498,2.5,0.66221,0.0001,16.94775]
[1744155818949,77.29,76406.0772,2.5,0.66255,0.0001,16.94188]
[1744155823986,77.29,76405.2552,2.5,0.66247,0.0001,16.94329]
[1744155829019,77.28,76407.1458,2.5,0.66267,0.0001,16.93987]
[1744155833047,77.28,76404.2424,2.5,0.66237,0.0001,16.9449]
[1744155834054,77.28,76399.9716,2.5,0.66194,0.0001,16.95245]
[1744155834352,77.28,76399.9716,2.5,0.66194,0.0001,16.95245]
[1744155834427,77.28,76399.9716,2.5,0.66194,0.0001,16.95245]
[1744155834574,77.28,76399.9716,2.5,0.66194,0.0001,16.95245]
[1744155834718,77.28,76399.9716,2.5,0.66194,0.0001,16.95245]
[1744155835061,77.28,76399.9716,2.5,0.66194,0.0001,16.95245]
[1744155836068,77.28,76399.9716,2.5,0.66193,0.0001,16.95247]
[1744155836446,77.28,76399.9716,2.5,0.66193,0.0001,16.95247]
[1744155837064,77.28,76399.9716,2.5,0.66193,0.0001,16.95247]
[1744155838084,77.28,76370.9484,2.5,0.65897,0.0001,17.00296]
[1744155839089,77.29,76375.2215,2.5,0.6594,0.0001,16.99562]
[1744155840096,77.29,76379.8872,2.5,0.65988,0.0001,16.98759]
[1744155842885,77.29,76380.0065,2.5,0.65989,0.0001,16.98744]
[1744155843117,77.29,76380.0065,2.5,0.65988,0.0001,16.98748]
[1744155843429,77.29,76380.0065,2.5,0.65988,0.0001,16.98748]
[1744155844124,77.29,76380.0065,2.5,0.65988,0.0001,16.98751]
[1744155846365,77.29,76381.9859,2.5,0.66008,0.0001,16.98414]
[1744155847145,77.29,76381.9859,2.5,0.66008,0.0001,16.98417]
[1744155848152,77.29,76378.5126,2.5,0.65972,0.0001,16.99022]
[1744155849392,77.3,76380.0344,2.5,0.65988,0.0001,16.98762]
[1744155850166,77.3,76380.0344,2.5,0.65988,0.0001,16.98765]
[1744155851126,77.3,76380.0344,2.5,0.65988,0.0001,16.98765]
[1744155851163,77.3,76380.0344,2.5,0.65988,0.0001,16.98765]
[1744155851191,77.3,76380.0344,2.5,0.65988,0.0001,16.98765]
[1744155851201,77.3,76380.0344,2.5,0.65987,0.0001,16.98768]
[1744155853192,77.3,76372.7336,2.5,0.65913,0.0001,17.00032]
[1744155855144,77.3,76372.7336,2.5,0.65913,0.0001,17.00031]
[1744155856214,77.3,76372.7336,2.5,0.65913,0.0001,17.00026]
[1744155857221,77.3,76334.9545,2.5,0.65525,0.0001,17.06452]
[1744155858228,77.29,76331.7419,2.5,0.65492,0.0001,17.06989]
[1744155858607,77.29,76331.7419,2.5,0.65492,0.0001,17.06989]
[1744155860091,77.29,76331.7419,2.5,0.65493,0.0001,17.06986]
[1744155860242,77.29,76331.7419,2.5,0.65493,0.0001,17.06984]
[1744155861247,77.29,76349.4462,2.5,0.65675,0.0001,17.03996]
[1744155862248,77.29,76353.5397,2.5,0.65717,0.0001,17.033]
[1744155866252,77.29,76350.6106,2.5,0.65687,0.0001,17.03795]
[1744155866664,77.29,76350.6106,2.5,0.65687,0.0001,17.03795]
[1744155866731,77.29,76350.6106,2.5,0.65687,0.0001,17.03795]
[1744155870448,77.29,76349.6085,2.5,0.65677,0.0001,17.03962]
[1744155870695,77.29,76349.6085,2.5,0.65677,0.0001,17.03962]
[1744155873179,77.29,76351.8501,2.5,0.65703,0.0001,17.03077]
[1744155873259,77.29,76352.4829,2.5,0.6571,0.0001,17.02969]
[1744155873753,77.29,76352.4829,2.5,0.6571,0.0001,17.02969]
[1744155874407,77.29,76352.4829,2.5,0.6571,0.0001,17.02968]
[1744155875261,77.29,76360.3741,2.5,0.65791,0.0001,17.01623]
[1744155875900,77.29,76360.3741,2.5,0.65791,0.0001,17.01623]
[1744155876304,77.29,76360.3741,2.5,0.65791,0.0001,17.01624]
[1744155877290,77.29,76361.0057,2.5,0.65797,0.0001,17.01517]
[1744155878264,77.29,76353.7252,2.5,0.65722,0.0001,17.02759]
[1744155879265,77.29,76350.2446,2.5,0.65687,0.0001,17.0335]
[1744155880266,77.29,76344.7871,2.5,0.65631,0.0001,17.04274]
[1744155881267,77.29,76338.2507,2.5,0.65564,0.0001,17.05375]
[1744155882268,77.29,76333.7501,2.5,0.65518,0.0001,17.06129]
[1744155883828,77.29,76333.7501,2.5,0.65518,0.0001,17.06126]
[1744155884909,77.29,76333.7501,2.5,0.65518,0.0001,17.06123]
[1744155885035,77.29,76333.7501,2.5,0.65518,0.0001,17.06123]
[1744155885069,77.29,76333.7501,2.5,0.65518,0.0001,17.06123]
[1744155885706,77.29,76333.7501,2.5,0.65518,0.0001,17.06123]
[1744155885706,77.29,76333.7501,2.5,0.65518,0.0001,17.06123]
[1744155885711,77.29,76333.7501,2.5,0.65518,0.0001,17.06123]
[1744155885718,77.29,76333.7501,2.5,0.65518,0.0001,17.06123]
[1744155887273,77.29,76311.2936,2.5,0.65286,0.0001,17.09869]
[1744155887615,77.29,76311.2936,2.5,0.65286,0.0001,17.09869]
[1744155889275,77.29,76292.4802,2.5,0.65092,0.0001,17.12961]
[1744155890095,77.29,76292.4802,2.5,0.65092,0.0001,17.12961]
[1744155890196,77.29,76292.4802,2.5,0.65092,0.0001,17.12956]
[1744155891277,77.29,76296.281,2.5,0.65132,0.0001,17.12334]
[1744155892278,77.29,76300.6858,2.5,0.65177,0.0001,17.11611]
[1744155893396,77.28,76301.1688,2.5,0.65182,0.0001,17.11531]
[1744155893695,77.28,76301.1688,2.5,0.65182,0.0001,17.11531]
[1744155894695,77.28,76301.1688,2.5,0.65182,0.0001,17.11531]
[1744155894698,77.28,76301.1688,2.5,0.65182,0.0001,17.11531]
[1744155897283,77.28,76293.9129,2.5,0.65107,0.0001,17.12717]
[1744155899285,77.28,76289.9252,2.5,0.65066,0.0001,17.13365]
[1744155899959,77.28,76289.9252,2.5,0.65066,0.0001,17.13365]
[1744155900060,77.28,76289.9252,2.5,0.65066,0.0001,17.1336]
[1744155900542,77.28,76289.9252,2.5,0.65066,0.0001,17.1336]
[1744155900638,77.28,76289.9252,2.5,0.65067,0.0001,17.13356]
[1744155902289,77.28,76295.8292,2.5,0.65128,0.0001,17.12391]
[1744155903290,77.28,76292.4535,2.5,0.65093,0.0001,17.12942]
[1744155904382,77.28,76292.4535,2.5,0.65093,0.0001,17.1294]
[1744155904695,77.28,76292.4535,2.5,0.65093,0.0001,17.1294]
[1744155905624,77.28,76292.4535,2.5,0.65093,0.0001,17.12939]
[1744155905701,77.28,76292.4535,2.5,0.65093,0.0001,17.12939]
[1744155905958,77.28,76292.4535,2.5,0.65093,0.0001,17.12939]
[1744155906051,77.28,76292.4535,2.5,0.65093,0.0001,17.12939]
[1744155906182,77.28,76292.4535,2.5,0.65093,0.0001,17.12935]
[1744155907369,77.28,76292.4535,2.5,0.65094,0.0001,17.12931]
[1744155907386,77.28,76292.4535,2.5,0.65094,0.0001,17.12931]
[1744155908296,77.27,76305.972,2.5,0.65233,0.0001,17.1071]
[1744155908530,77.27,76305.972,2.5,0.65233,0.0001,17.1071]
[1744155909297,77.27,76309.1733,2.5,0.65267,0.0001,17.10182]
[1744155909422,77.27,76309.1733,2.5,0.65267,0.0001,17.10182]
[1744155910298,77.27,76307.6207,2.5,0.6525,0.0001,17.10438]
[1744155911495,77.27,76307.6207,2.5,0.65251,0.0001,17.10433]
[1744155912612,77.27,76319.8336,2.5,0.65377,0.0001,17.084]
[1744155914626,77.27,76324.6444,2.5,0.65427,0.0001,17.07591]
[1744155915633,77.27,76329.108,2.5,0.65473,0.0001,17.06841]
[1744155918654,77.26,76332.5531,2.5,0.65509,0.0001,17.06256]
[1744155920577,77.26,76334.7665,2.5,0.65532,0.0001,17.05881]
[1744155922682,77.26,76329.2484,2.5,0.65476,0.0001,17.06798]
[1744155924706,77.26,76329.2484,2.5,0.65476,0.0001,17.06796]
[1744155924809,77.26,76329.2484,2.5,0.65476,0.0001,17.06794]
[1744155925703,77.26,76321.0218,2.5,0.65391,0.0001,17.0817]
[1744155926935,77.26,76321.0218,2.5,0.65391,0.0001,17.0817]
[1744155927027,77.26,76321.0218,2.5,0.65391,0.0001,17.0817]
[1744155927717,77.26,76317.6913,2.5,0.65357,0.0001,17.0872]
[1744155928665,77.26,76317.6913,2.5,0.65357,0.0001,17.0872]
[1744155928724,77.26,76317.6913,2.5,0.65357,0.0001,17.08719]
[1744155930488,77.26,76317.8574,2.5,0.65359,0.0001,17.08691]
[1744155931100,77.26,76317.8574,2.5,0.65359,0.0001,17.08691]
[1744155931147,77.26,76317.8574,2.5,0.65362,0.0001,17.08188]
[1744155932752,77.25,76318.2189,2.5,0.65366,0.0001,17.08121]
[1744155933763,77.25,76334.237,2.5,0.65532,0.0001,17.0544]
[1744155934771,77.25,76342.9703,2.5,0.65622,0.0001,17.03965]
[1744155937087,77.25,76342.9703,2.5,0.65622,0.0001,17.03963]
[1744155937792,77.25,76337.3891,2.5,0.65564,0.0001,17.04902]
[1744155939067,77.25,76337.3891,2.5,0.65564,0.0001,17.04902]
[1744155939102,77.25,76337.3891,2.5,0.65565,0.0001,17.04899]
[1744155939385,77.25,76337.3891,2.5,0.65565,0.0001,17.04899]
[1744155940113,77.25,76337.3891,2.5,0.65565,0.0001,17.04899]
[1744155940813,77.25,76322.7271,2.5,0.65413,0.0001,17.07361]
[1744155942099,77.25,76322.7271,2.5,0.65413,0.0001,17.07361]
[1744155942827,77.25,76309.0808,2.5,0.65273,0.0001,17.09629]
[1744155943771,77.25,76309.0808,2.5,0.65273,0.0001,17.09629]
[1744155944386,77.25,76309.0808,2.5,0.65273,0.0001,17.09629]
[1744155944842,77.25,76309.0808,2.5,0.65273,0.0001,17.09624]
[1744155945851,77.25,76313.5805,2.5,0.65319,0.0001,17.08874]
[1744155946350,77.25,76313.5805,2.5,0.65319,0.0001,17.08874]
[1744155947864,77.25,76320.4245,2.5,0.65391,0.0001,17.07728]
[1744155948871,77.25,76323.2454,2.5,0.6542,0.0001,17.07255]
[1744155949878,77.24,76327.8587,2.5,0.65468,0.0001,17.0648]
[1744155954913,77.24,76329.3981,2.5,0.65484,0.0001,17.06206]
[1744155959948,77.23,76330.2298,2.5,0.65494,0.0001,17.06052]
[1744155962667,77.23,76330.2298,2.5,0.65494,0.0001,17.06047]
[1744155962706,77.23,76330.2298,2.5,0.65494,0.0001,17.06047]
[1744155963233,77.23,76330.2298,2.5,0.65494,0.0001,17.06047]
[1744155963321,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155963403,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155963752,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155963976,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155964843,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155965224,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155965520,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155966052,77.23,76330.2298,2.5,0.65494,0.0001,17.06046]
[1744155966096,77.23,76330.2298,2.5,0.65495,0.0001,17.06034]
[1744155966997,77.23,76414.7731,2.5,0.66361,0.0001,16.91433]
[1744155968010,77.23,76416.3112,2.5,0.66377,0.0001,16.91156]
[1744155969011,77.23,76402.9006,2.5,0.66241,0.0001,16.93523]
[1744155969645,77.23,76402.9006,2.5,0.66241,0.0001,16.93523]
[1744155973040,77.22,76405.8939,2.5,0.66272,0.0001,16.92987]
[1744155975870,77.22,76406.9381,2.5,0.66282,0.0001,16.92805]
[1744155976499,77.22,76406.9381,2.5,0.66283,0.0001,16.92796]
[1744155976698,77.22,76406.9381,2.5,0.66283,0.0001,16.92796]
[1744155977068,77.22,76406.9381,2.5,0.66283,0.0001,16.92788]
[1744155978394,77.22,76406.9381,2.5,0.66283,0.0001,16.92782]
[1744155979082,77.22,76406.9381,2.5,0.66283,0.0001,16.9278]
[1744155980095,77.22,76406.9381,2.5,0.66283,0.0001,16.9278]
[1744155980143,77.22,76406.9381,2.5,0.66283,0.0001,16.92778]
[1744155981032,77.22,76406.9381,2.5,0.66283,0.0001,16.92778]
[1744155981837,77.22,76406.9381,2.5,0.66284,0.0001,16.92776]
[1744155984117,77.21,76422.583,2.5,0.66443,0.0001,16.89997]
[1744155984744,77.21,76422.583,2.5,0.66443,0.0001,16.89997]
[1744155985168,77.21,76422.583,2.5,0.66443,0.0001,16.89997]
[1744155986551,77.21,76421.1575,2.5,0.66429,0.0001,16.90242]
[1744155987245,77.21,76421.1575,2.5,0.66429,0.0001,16.90242]
[1744155989054,77.21,76422.9179,2.5,0.66447,0.0001,16.89925]
[1744155989381,77.21,76417.2748,2.5,0.6639,0.0001,16.90927]
[1744155991314,77.21,76417.2748,2.5,0.6639,0.0001,16.90934]
[1744155991383,77.21,76403.4337,2.5,0.66252,0.0001,16.92873]
[1744155992304,77.21,76403.4337,2.5,0.66252,0.0001,16.92873]
[1744155992690,77.21,76404.8525,2.5,0.66267,0.0001,16.92619]
[1744155992784,77.21,76404.8525,2.5,0.66267,0.0001,16.92619]
[1744155993780,77.21,76404.8525,2.5,0.66267,0.0001,16.92616]
[1744155994348,77.21,76404.8525,2.5,0.66267,0.0001,16.92616]
[1744155994386,77.21,76412.0401,2.5,0.6634,0.0001,16.91341]
[1744155995240,77.21,76412.0401,2.5,0.6634,0.0001,16.91341]
[1744155995341,77.21,76412.0401,2.5,0.66341,0.0001,16.91338]
[1744155998799,77.2,76413.0377,2.5,0.66351,0.0001,16.91152]
[1744155999223,77.2,76413.0377,2.5,0.66351,0.0001,16.91149]
[1744156003251,77.2,76405.2355,2.5,0.66272,0.0001,16.92529]
[1744156004258,77.2,76399.3988,2.5,0.66212,0.0001,16.93552]
[1744156006272,77.2,76402.6705,2.5,0.66246,0.0001,16.92968]
[1744156011307,77.2,76396.8489,2.5,0.66187,0.0001,16.9399]
[1744156012314,77.2,76392.1841,2.5,0.66139,0.0001,16.94813]
[1744156017349,77.21,76392.6712,2.5,0.66143,0.0001,16.94756]
[1744156018379,77.21,76392.6712,2.5,0.66143,0.0001,16.94756]
[1744156018404,77.21,76392.6712,2.5,0.66143,0.0001,16.94756]
[1744156018411,77.21,76388.3463,2.5,0.66098,0.0001,16.95517]
[1744156019788,77.21,76388.3463,2.5,0.66098,0.0001,16.95521]
[1744156020270,77.21,76388.3463,2.5,0.66098,0.0001,16.95521]
[1744156020413,77.21,76379.8094,2.5,0.6601,0.0001,16.97012]
[1744156020696,77.21,76379.8094,2.5,0.6601,0.0001,16.97012]
[1744156020697,77.21,76379.8094,2.5,0.6601,0.0001,16.97012]
[1744156020975,77.21,76379.8094,2.5,0.6601,0.0001,16.97012]
[1744156021377,77.21,76379.8094,2.5,0.6601,0.0001,16.97015]
[1744156022384,77.21,76371.041,2.5,0.6592,0.0001,16.98534]
[1744156023391,77.21,76371.041,2.5,0.6592,0.0001,16.98533]
[1744156025055,77.21,76371.041,2.5,0.6592,0.0001,16.98531]
[1744156025400,77.21,76371.041,2.5,0.6592,0.0001,16.98531]
[1744156025405,77.21,76371.041,2.5,0.6592,0.0001,16.98532]
[1744156025637,77.21,76371.041,2.5,0.6592,0.0001,16.98532]
[1744156026412,77.21,76371.041,2.5,0.6592,0.0001,16.98531]
[1744156029423,77.21,76305.2765,2.5,0.65243,0.0001,17.09632]
[1744156030696,77.21,76305.2765,2.5,0.65243,0.0001,17.0963]
[1744156030814,77.21,76305.2765,2.5,0.65243,0.0001,17.0963]
[1744156031425,77.21,76304.0683,2.5,0.65231,0.0001,17.09831]
[1744156032086,77.21,76304.0683,2.5,0.65231,0.0001,17.09831]
[1744156033427,77.21,76288.98,2.5,0.65075,0.0001,17.12306]
[1744156034428,77.21,76285.4239,2.5,0.65038,0.0001,17.12884]
[1744156036000,77.21,76283.9711,2.5,0.65023,0.0001,17.1312]
[1744156037431,77.21,76287.5087,2.5,0.6506,0.0001,17.12544]
[1744156038432,77.21,76290.7148,2.5,0.65093,0.0001,17.12019]
[1744156039640,77.21,76291.6677,2.5,0.65103,0.0001,17.11865]
[1744156040434,77.21,76292.2478,2.5,0.65109,0.0001,17.11766]
[1744156045439,77.2,76292.1411,2.5,0.65109,0.0001,17.11766]
[1744156046695,77.2,76292.0283,2.5,0.65108,0.0001,17.11781]
[1744156047441,77.2,76292.797,2.5,0.65116,0.0001,17.11652]
[1744156051380,77.2,76293.0203,2.5,0.65118,0.0001,17.11627]
[1744156051445,77.21,76292.399,2.5,0.65114,0.0001,17.11231]
[1744156052446,77.2,76295.1151,2.5,0.65142,0.0001,17.10783]
[1744156053757,77.2,76296.8355,2.5,0.6516,0.0001,17.10498]
[1744156053914,77.2,76296.8355,2.5,0.6516,0.0001,17.10498]
[1744156054399,77.2,76296.8355,2.5,0.6516,0.0001,17.10498]
[1744156054448,77.2,76300.3073,2.5,0.65197,0.0001,17.09921]
[1744156055449,77.2,76310.8068,2.5,0.65306,0.0001,17.08182]
[1744156056450,77.2,76318.2317,2.5,0.65383,0.0001,17.06943]
[1744156059453,77.2,76322.6768,2.5,0.65429,0.0001,17.06193]
[1744156061455,77.2,76319.1253,2.5,0.65392,0.0001,17.06784]
[1744156064458,77.19,76315.6826,2.5,0.65357,0.0001,17.07346]
[1744156066250,77.19,76316.1741,2.5,0.65362,0.0001,17.07265]
[1744156066351,77.19,76316.1741,2.5,0.65362,0.0001,17.07266]
[1744156068336,77.19,76314.0344,2.5,0.6534,0.0001,17.07622]
[1744156068389,77.19,76314.0344,2.5,0.6534,0.0001,17.07622]
[1744156069051,77.19,76314.0344,2.5,0.6534,0.0001,17.07623]
[1744156069135,77.19,76314.0344,2.5,0.6534,0.0001,17.07624]
[1744156070464,77.19,76299.3315,2.5,0.65188,0.0001,17.10054]
[1744156071465,77.19,76290.3039,2.5,0.65094,0.0001,17.11539]
[1744156076470,77.2,76289.6181,2.5,0.65086,0.0001,17.11669]
[1744156077658,77.2,76290.0207,2.5,0.6509,0.0001,17.11607]
[1744156078472,77.2,76284.702,2.5,0.65035,0.0001,17.12477]
[1744156080474,77.2,76281.0467,2.5,0.64997,0.0001,17.13077]
[1744156081166,77.2,76281.0467,2.5,0.64997,0.0001,17.13077]
[1744156084245,77.21,76281.8891,2.5,0.65005,0.0001,17.12947]
[1744156084411,77.21,76281.8891,2.5,0.65005,0.0001,17.12947]
[1744156084478,77.21,76289.0025,2.5,0.65079,0.0001,17.11791]
[1744156084525,77.21,76289.0025,2.5,0.65079,0.0001,17.11791]
[1744156085479,77.21,76303.6323,2.5,0.65231,0.0001,17.09384]
[1744156086480,77.2,76317.5149,2.5,0.65374,0.0001,17.07079]
[1744156087836,77.2,76317.5149,2.5,0.65374,0.0001,17.07076]
[1744156088269,77.2,76317.5149,2.5,0.65374,0.0001,17.07076]
[1744156088773,77.2,76317.5149,2.5,0.65374,0.0001,17.07075]
[1744156089483,77.2,76346.9389,2.5,0.65678,0.0001,17.02123]
[1744156093448,77.2,76347.2343,2.5,0.65681,0.0001,17.02072]
[1744156093488,77.2,76347.8018,2.5,0.65687,0.0001,17.01976]
[1744156093518,77.2,76347.8018,2.5,0.65687,0.0001,17.01976]
[1744156094005,77.2,76347.8018,2.5,0.65687,0.0001,17.01976]
[1744156094105,77.2,76347.8018,2.5,0.65687,0.0001,17.01976]
[1744156094202,77.2,76347.8018,2.5,0.65687,0.0001,17.01976]
[1744156095490,77.2,76356.0762,2.5,0.65772,0.0001,17.00565]
[1744156096492,77.2,76367.114,2.5,0.65885,0.0001,16.98673]
[1744156097492,77.2,76376.8502,2.5,0.65985,0.0001,16.9699]
[1744156099494,77.2,76386.2338,2.5,0.66081,0.0001,16.95349]
[1744156100495,77.2,76389.5139,2.5,0.66115,0.0001,16.94771]
[1744156100872,77.2,76389.5139,2.5,0.66115,0.0001,16.94771]
[1744156103498,77.2,76386.1542,2.5,0.66081,0.0001,16.95348]
[1744156105500,77.2,76390.329,2.5,0.66124,0.0001,16.94614]
[1744156108503,77.2,76394.9264,2.5,0.66171,0.0001,16.93811]
[1744156112507,77.19,76404.2118,2.5,0.6627,0.0001,16.91658]
[1744156115033,77.19,76400.167,2.5,0.6623,0.0001,16.92363]
[1744156116040,77.19,76397.0399,2.5,0.66198,0.0001,16.9291]
[1744156117047,77.19,76400.5699,2.5,0.66234,0.0001,16.92286]
[1744156122082,77.19,76395.4048,2.5,0.66182,0.0001,16.93187]
[1744156125103,77.18,76398.3561,2.5,0.66213,0.0001,16.92651]
[1744156126110,77.18,76403.1718,2.5,0.66262,0.0001,16.91796]
[1744156127117,77.18,76406.0247,2.5,0.66292,0.0001,16.91285]
[1744156131815,77.17,76404.6091,2.5,0.66279,0.0001,16.91506]
[1744156132092,77.17,76404.6091,2.5,0.66279,0.0001,16.91506]
[1744156132527,77.17,76406.7264,2.5,0.66301,0.0001,16.91125]
[1744156134075,77.16,76406.7264,2.5,0.66301,0.0001,16.91119]
[1744156136181,77.16,76420.8603,2.5,0.66446,0.0001,16.88592]
[1744156136577,77.16,76420.8603,2.5,0.66446,0.0001,16.88592]
[1744156136586,77.16,76420.8603,2.5,0.66446,0.0001,16.88592]
[1744156139202,77.16,76427.461,2.5,0.66514,0.0001,16.87398]
[1744156143083,77.15,76427.071,2.5,0.66511,0.0001,16.87457]
[1744156146251,77.15,76422.5937,2.5,0.66465,0.0001,16.8825]
[1744156148365,77.15,76421.6963,2.5,0.66456,0.0001,16.88409]
[1744156148468,77.15,76421.6963,2.5,0.66456,0.0001,16.88407]
[1744156149272,77.15,76418.4761,2.5,0.66424,0.0001,16.88979]
[1744156150279,77.15,76415.3616,2.5,0.66392,0.0001,16.89531]
[1744156151286,77.15,76411.0656,2.5,0.66348,0.0001,16.90291]
[1744156152293,77.15,76406.8639,2.5,0.66306,0.0001,16.91032]
[1744156157328,77.14,76403.0146,2.5,0.66267,0.0001,16.91693]
[1744156160349,77.14,76399.7556,2.5,0.66234,0.0001,16.92266]
[1744156164377,77.14,76404.6525,2.5,0.66285,0.0001,16.91389]
[1744156165384,77.14,76407.9054,2.5,0.66318,0.0001,16.9081]
[1744156168166,77.13,76407.5522,2.5,0.66315,0.0001,16.90865]
[1744156168405,77.13,76407.5522,2.5,0.66315,0.0001,16.90859]
[1744156169412,77.13,76410.3606,2.5,0.66344,0.0001,16.90356]
[1744156170419,77.13,76413.5738,2.5,0.66377,0.0001,16.89779]
[1744156171059,77.13,76413.5738,2.5,0.66377,0.0001,16.89779]
[1744156171426,77.13,76413.5738,2.5,0.66381,0.0001,16.89267]
[1744156172433,77.13,76416.7911,2.5,0.66414,0.0001,16.88692]
[1744156173440,77.13,76410.8134,2.5,0.66353,0.0001,16.89753]
[1744156174447,77.13,76406.846,2.5,0.66313,0.0001,16.90454]
[1744156175454,77.12,76404.183,2.5,0.66286,0.0001,16.90922]
[1744156177468,77.12,76400.1902,2.5,0.66245,0.0001,16.91621]
[1744156182503,77.12,76400.6399,2.5,0.66251,0.0001,16.91524]
[1744156187538,77.12,76400.4028,2.5,0.66248,0.0001,16.91569]
[1744156192573,77.12,76398.8266,2.5,0.66232,0.0001,16.91848]
[1744156197592,77.12,76395.7059,2.5,0.662,0.0001,16.92398]
[1744156202597,77.12,76393.5688,2.5,0.66178,0.0001,16.92774]
[1744156204599,77.12,76398.2275,2.5,0.66226,0.0001,16.91954]
[1744156207602,77.12,76394.9587,2.5,0.66192,0.0001,16.92529]
[1744156213608,77.11,76408.5357,2.5,0.66332,0.0001,16.90112]
[1744156214095,77.11,76408.5357,2.5,0.66332,0.0001,16.90112]
[1744156214196,77.11,76408.5357,2.5,0.66333,0.0001,16.90106]
[1744156215610,77.11,76416.4948,2.5,0.66414,0.0001,16.88685]
[1744156218247,77.11,76417.385,2.5,0.66424,0.0001,16.88517]
[1744156218348,77.11,76417.385,2.5,0.66424,0.0001,16.88515]
[1744156219614,77.11,76412.5406,2.5,0.66374,0.0001,16.89375]
[1744156220396,77.11,76412.5406,2.5,0.66374,0.0001,16.89375]
[1744156220497,77.1,76412.5406,2.5,0.66375,0.0001,16.89373]
[1744156222749,77.1,76414.001,2.5,0.6639,0.0001,16.89102]
[1744156223618,77.1,76414.1338,2.5,0.66391,0.0001,16.89076]
[1744156224619,77.1,76407.6203,2.5,0.66325,0.0001,16.90235]
[1744156225620,77.1,76401.8331,2.5,0.66266,0.0001,16.9126]
[1744156227237,77.1,76402.2703,2.5,0.6627,0.0001,16.91182]
[1744156227377,77.1,76402.2703,2.5,0.6627,0.0001,16.91182]
[1744156227396,77.1,76402.2703,2.5,0.6627,0.0001,16.91178]
[1744156228048,77.1,76402.2703,2.5,0.6627,0.0001,16.91178]
[1744156228336,77.1,76402.2703,2.5,0.6627,0.0001,16.91178]
[1744156228396,77.1,76402.2703,2.5,0.6627,0.0001,16.91178]
[1744156229624,77.1,76421.4749,2.5,0.66467,0.0001,16.87752]
[1744156231626,77.1,76426.5995,2.5,0.66523,0.0001,16.86318]
[1744156233545,77.09,76425.7266,2.5,0.66515,0.0001,16.86471]
[1744156233606,77.09,76425.7266,2.5,0.66515,0.0001,16.86471]
[1744156233695,77.09,76425.4638,2.5,0.66512,0.0001,16.86515]
[1744156234629,77.09,76419.005,2.5,0.66446,0.0001,16.87667]
[1744156235630,77.09,76415.7447,2.5,0.66413,0.0001,16.88244]
[1744156236259,77.09,76415.7447,2.5,0.66413,0.0001,16.88244]
[1744156236360,77.09,76415.7447,2.5,0.66414,0.0001,16.88243]
[1744156241636,77.09,76415.016,2.5,0.66406,0.0001,16.88366]
[1744156243400,77.09,76415.5389,2.5,0.66412,0.0001,16.88271]
[1744156243501,77.09,76415.5389,2.5,0.66412,0.0001,16.88269]
[1744156244639,77.09,76412.8273,2.5,0.66384,0.0001,16.88755]
[1744156245640,77.09,76409.5868,2.5,0.66351,0.0001,16.89333]
[1744156250645,77.09,76408.0731,2.5,0.66335,0.0001,16.8961]
[1744156252647,77.09,76400.1366,2.5,0.66254,0.0001,16.91017]
[1744156253648,77.09,76392.3232,2.5,0.66174,0.0001,16.92393]
[1744156258653,77.09,76392.3535,2.5,0.66174,0.0001,16.92384]
[1744156262657,77.09,76397.7094,2.5,0.66229,0.0001,16.91439]
[1744156264659,77.09,76400.6222,2.5,0.66259,0.0001,16.90926]
[1744156266661,77.09,76404.1753,2.5,0.66295,0.0001,16.90296]
[1744156267662,77.09,76407.2196,2.5,0.66326,0.0001,16.89759]
[1744156269664,77.09,76398.2358,2.5,0.66234,0.0001,16.91348]
[1744156270665,77.09,76394.3344,2.5,0.66195,0.0001,16.92033]
[1744156275670,77.09,76395.6705,2.5,0.66209,0.0001,16.91787]
[1744156276671,77.09,76398.7443,2.5,0.6624,0.0001,16.91243]
[1744156278673,77.08,76395.381,2.5,0.66206,0.0001,16.91832]
[1744156279270,77.08,76395.381,2.5,0.66206,0.0001,16.91832]
[1744156280047,77.08,76395.381,2.5,0.66206,0.0001,16.91835]
[1744156280675,77.09,76385.2348,2.5,0.66102,0.0001,16.93618]
[1744156282200,77.09,76378.2531,2.5,0.6603,0.0001,16.94838]
[1744156283207,77.09,76373.3556,2.5,0.6598,0.0001,16.95691]
[1744156287638,77.09,76373.4993,2.5,0.65981,0.0001,16.95667]
[1744156287642,77.09,76373.4993,2.5,0.65981,0.0001,16.95667]
[1744156288098,77.09,76374.0649,2.5,0.65987,0.0001,16.95569]
[1744156288242,77.09,76374.0649,2.5,0.65987,0.0001,16.95574]
[1744156290256,77.09,76367.601,2.5,0.6592,0.0001,16.96699]
[1744156291263,77.09,76349.742,2.5,0.6574,0.0001,16.99266]
[1744156292270,77.09,76343.4432,2.5,0.65675,0.0001,17.00341]
[1744156297442,77.09,76342.2554,2.5,0.65662,0.0001,17.00545]
[1744156298312,77.09,76347.201,2.5,0.65713,0.0001,16.99705]
[1744156299319,77.09,76350.0461,2.5,0.65742,0.0001,16.99219]
[1744156300326,77.09,76346.6416,2.5,0.65707,0.0001,16.99802]
[1744156303347,77.09,76339.1792,2.5,0.6563,0.0001,17.01071]
[1744156304377,77.09,76339.1792,2.5,0.6563,0.0001,17.01071]
[1744156304699,77.09,76329.3102,2.5,0.65528,0.0001,17.0274]
[1744156307376,77.09,76323.625,2.5,0.6547,0.0001,17.03695]
[1744156308102,77.09,76323.625,2.5,0.6547,0.0001,17.03695]
[1744156308703,77.09,76323.625,2.5,0.6547,0.0001,17.03695]
[1744156308703,77.09,76320.4276,2.5,0.65437,0.0001,17.04229]
[1744156308840,77.09,76320.4276,2.5,0.65437,0.0001,17.04229]
[1744156309396,77.09,76320.4276,2.5,0.65437,0.0001,17.04229]
[1744156309497,77.09,76320.4276,2.5,0.65437,0.0001,17.04229]
[1744156310598,77.09,76320.4276,2.5,0.65437,0.0001,17.04226]
[1744156311404,77.09,76304.6557,2.5,0.65274,0.0001,17.06851]
[1744156311844,77.09,76304.6557,2.5,0.65274,0.0001,17.06851]
[1744156312094,77.09,76304.6557,2.5,0.65274,0.0001,17.06851]
[1744156312543,77.09,76304.6557,2.5,0.65274,0.0001,17.06851]
[1744156312644,77.09,76304.6557,2.5,0.65274,0.0001,17.06846]
[1744156312969,77.09,76304.6557,2.5,0.65274,0.0001,17.06846]
[1744156313083,77.09,76304.6557,2.5,0.65274,0.0001,17.06846]
[1744156313395,77.09,76304.6557,2.5,0.65274,0.0001,17.06846]
[1744156315676,77.08,76302.2435,2.5,0.6525,0.0001,17.07237]
[1744156315710,77.08,76305.8937,2.5,0.65288,0.0001,17.06628]
[1744156316837,77.08,76305.8937,2.5,0.65288,0.0001,17.06624]
[1744156316930,77.08,76305.8937,2.5,0.65288,0.0001,17.06624]
[1744156317446,77.08,76305.8937,2.5,0.65288,0.0001,17.06623]
[1744156318453,77.08,76310.4724,2.5,0.65335,0.0001,17.05863]
[1744156319460,77.08,76306.0034,2.5,0.65289,0.0001,17.06607]
[1744156320282,77.08,76306.0034,2.5,0.65289,0.0001,17.06607]
[1744156321074,77.08,76306.0034,2.5,0.65289,0.0001,17.06607]
[1744156321678,77.08,76306.0034,2.5,0.65289,0.0001,17.06607]
[1744156321716,77.08,76299.4176,2.5,0.65221,0.0001,17.07699]
[1744156321964,77.08,76299.4176,2.5,0.65221,0.0001,17.07699]
[1744156323488,77.08,76302.6322,2.5,0.65254,0.0001,17.07159]
[1744156324195,77.08,76302.6322,2.5,0.65254,0.0001,17.07159]
[1744156324227,77.08,76302.6322,2.5,0.65254,0.0001,17.07159]
[1744156324385,77.08,76302.6322,2.5,0.65254,0.0001,17.07159]
[1744156324719,77.08,76311.2629,2.5,0.65344,0.0001,17.05722]
[1744156325720,77.08,76306.4625,2.5,0.65294,0.0001,17.06522]
[1744156327518,77.08,76295.0246,2.5,0.65175,0.0001,17.08422]
[1744156328525,77.08,76281.7143,2.5,0.65037,0.0001,17.10607]
[1744156330539,77.08,76278.5711,2.5,0.65004,0.0001,17.11125]
[1744156335574,77.09,76279.3835,2.5,0.65011,0.0001,17.11012]
[1744156336767,77.09,76278.1764,2.5,0.64998,0.0001,17.11213]
[1744156338595,77.09,76283.5366,2.5,0.65053,0.0001,17.10348]
[1744156340609,77.1,76280.8223,2.5,0.65025,0.0001,17.10798]
[1744156341616,77.1,76275.1978,2.5,0.64966,0.0001,17.11717]
[1744156342852,77.1,76275.7391,2.5,0.64972,0.0001,17.11632]
[1744156344863,77.1,76275.5589,2.5,0.64969,0.0001,17.11668]
[1744156346213,77.1,76275.5589,2.5,0.64969,0.0001,17.11673]
[1744156346489,77.1,76275.5589,2.5,0.64969,0.0001,17.11673]
[1744156347658,77.11,76267.947,2.5,0.64889,0.0001,17.12912]
[1744156348665,77.11,76262.7409,2.5,0.64835,0.0001,17.13755]
[1744156353401,77.11,76261.1278,2.5,0.64821,0.0001,17.13526]
[1744156353706,77.11,76261.1278,2.5,0.64821,0.0001,17.13526]
[1744156357976,77.12,76259.0535,2.5,0.64798,0.0001,17.13874]
[1744156358735,77.12,76259.0535,2.5,0.64798,0.0001,17.13877]
[1744156360749,77.12,76254.0661,2.5,0.64746,0.0001,17.14679]
[1744156361756,77.12,76250.5633,2.5,0.64709,0.0001,17.1524]
[1744156362052,77.12,76250.5633,2.5,0.64709,0.0001,17.1524]
[1744156362757,77.12,76251.6648,2.5,0.6472,0.0001,17.15067]
[1744156365760,77.12,76256.3526,2.5,0.64769,0.0001,17.14325]
[1744156370765,77.13,76258.0203,2.5,0.64786,0.0001,17.14072]
[1744156371766,77.13,76262.1522,2.5,0.64828,0.0001,17.13412]
[1744156372767,77.13,76266.8841,2.5,0.64877,0.0001,17.12655]
[1744156374388,77.13,76268.8672,2.5,0.64898,0.0001,17.12339]
[1744156375770,77.14,76276.0464,2.5,0.64972,0.0001,17.11186]
[1744156380775,77.15,76276.9283,2.5,0.6498,0.0001,17.11068]
[1744156385780,77.15,76278.2603,2.5,0.64992,0.0001,17.10878]
[1744156390785,77.16,76274.9163,2.5,0.64956,0.0001,17.11446]
[1744156395790,77.17,76276.2722,2.5,0.64969,0.0001,17.11251]
[1744156398698,77.18,76277.1667,2.5,0.64977,0.0001,17.11116]
[1744156398793,77.17,76280.761,2.5,0.65015,0.0001,17.10531]
[1744156399794,77.17,76289.6858,2.5,0.65108,0.0001,17.09074]
[1744156402499,77.17,76290.7892,2.5,0.65119,0.0001,17.08894]
[1744156402600,77.17,76290.7892,2.5,0.65119,0.0001,17.08894]
[1744156403798,77.17,76287.395,2.5,0.65084,0.0001,17.09449]
[1744156406074,77.17,76286.9034,2.5,0.65079,0.0001,17.09529]
[1744156406801,77.17,76292.0349,2.5,0.65132,0.0001,17.08689]
[1744156407043,77.17,76292.0349,2.5,0.65132,0.0001,17.08689]
[1744156407802,77.17,76290.2051,2.5,0.65113,0.0001,17.08989]
[1744156408803,77.17,76283.6463,2.5,0.65045,0.0001,17.1006]
[1744156412632,77.17,76283.4648,2.5,0.65046,0.0001,17.09586]
[1744156413808,77.17,76276.8387,2.5,0.64978,0.0001,17.10661]
[1744156416048,77.17,76276.4159,2.5,0.64973,0.0001,17.10727]
[1744156421816,77.17,76279.9819,2.5,0.65011,0.0001,17.10142]
[1744156426821,77.17,76281.4975,2.5,0.65027,0.0001,17.09891]
[1744156431826,77.17,76279.8746,2.5,0.6501,0.0001,17.10156]
[1744156435830,77.17,76285.6276,2.5,0.6507,0.0001,17.09215]
[1744156439834,77.17,76281.7548,2.5,0.65029,0.0001,17.09857]
[1744156443253,77.18,76279.7748,2.5,0.65008,0.0001,17.10194]
[1744156447842,77.18,76272.4245,2.5,0.6493,0.0001,17.11409]
[1744156449408,77.19,76272.4245,2.5,0.6493,0.0001,17.11413]
[1744156449509,77.19,76272.4245,2.5,0.64929,0.0001,17.11417]
[1744156450845,77.19,76263.0395,2.5,0.64832,0.0001,17.12932]
[1744156451395,77.19,76263.0395,2.5,0.64832,0.0001,17.12932]
[1744156451491,77.19,76263.0395,2.5,0.64831,0.0001,17.12935]
[1744156452389,77.19,76257.305,2.5,0.64772,0.0001,17.13856]
[1744156454403,77.19,76264.9952,2.5,0.64851,0.0001,17.1263]
[1744156456894,77.2,76267.0309,2.5,0.64872,0.0001,17.1231]
[1744156458474,77.2,76267.0309,2.5,0.64872,0.0001,17.12314]
[1744156459438,77.2,76274.4369,2.5,0.64948,0.0001,17.11127]
[1744156460445,77.2,76277.7783,2.5,0.64983,0.0001,17.10589]
[1744156462145,77.2,76277.6482,2.5,0.64981,0.0001,17.10615]
[1744156464953,77.21,76276.9641,2.5,0.64973,0.0001,17.10738]
[1744156467494,77.21,76272.4812,2.5,0.64926,0.0001,17.11475]
[1744156468254,77.21,76272.4812,2.5,0.64926,0.0001,17.11475]
[1744156469616,77.21,76272.4812,2.5,0.64926,0.0001,17.11474]
[1744156469750,77.21,76272.4812,2.5,0.64926,0.0001,17.11474]
[1744156469765,77.21,76272.4812,2.5,0.64926,0.0001,17.11474]
[1744156469864,77.21,76279.7598,2.5,0.65002,0.0001,17.10295]
[1744156470101,77.21,76279.7598,2.5,0.65002,0.0001,17.10295]
[1744156470515,77.21,76279.7598,2.5,0.65002,0.0001,17.10291]
[1744156472529,77.21,76296.1266,2.5,0.65175,0.0001,17.07111]
[1744156473536,77.21,76305.3667,2.5,0.65271,0.0001,17.05587]
[1744156478571,77.2,76306.7168,2.5,0.65286,0.0001,17.05349]
[1744156480648,77.2,76307.6225,2.5,0.65296,0.0001,17.05195]
[1744156480749,77.2,76307.6225,2.5,0.65296,0.0001,17.05196]
[1744156481734,77.2,76307.6225,2.5,0.65296,0.0001,17.05196]
[1744156481835,77.2,76307.6225,2.5,0.65295,0.0001,17.05198]
[1744156482858,77.2,76307.6225,2.5,0.65295,0.0001,17.05198]
[1744156482877,77.2,76303.1926,2.5,0.6525,0.0001,17.05929]
[1744156485627,77.2,76303.6812,2.5,0.65255,0.0001,17.05848]
[1744156486210,77.2,76303.6812,2.5,0.65255,0.0001,17.0585]
[1744156486996,77.2,76303.6812,2.5,0.65255,0.0001,17.05851]
[1744156487987,77.2,76303.6812,2.5,0.65255,0.0001,17.05852]
[1744156489884,77.2,76299.0198,2.5,0.65206,0.0001,17.06622]
[1744156494385,77.2,76299.3657,2.5,0.6521,0.0001,17.06568]
[1744156494683,77.21,76299.3657,2.5,0.65209,0.0001,17.0657]
[1744156495690,77.21,76307.5102,2.5,0.65294,0.0001,17.05226]
[1744156497704,77.21,76310.7147,2.5,0.65327,0.0001,17.04697]
[1744156500953,77.21,76310.9921,2.5,0.6533,0.0001,17.04649]
[1744156502740,77.2,76319.4696,2.5,0.65418,0.0001,17.03231]
[1744156503747,77.2,76326.4698,2.5,0.6549,0.0001,17.02057]
[1744156504754,77.2,76330.7786,2.5,0.65535,0.0001,17.01331]
[1744156508782,77.2,76333.6635,2.5,0.65565,0.0001,17.0084]
[1744156511791,77.2,76331.5564,2.5,0.65543,0.0001,17.01192]
[1744156514824,77.2,76322.9248,2.5,0.65454,0.0001,17.02635]
[1744156519859,77.2,76323.0734,2.5,0.65457,0.0001,17.02598]
[1744156524894,77.19,76326.429,2.5,0.65491,0.0001,17.02033]
[1744156529924,77.2,76329.2185,2.5,0.6552,0.0001,17.01571]
[1744156531926,77.2,76323.4821,2.5,0.65464,0.0001,17.02029]
[1744156532043,77.2,76323.4821,2.5,0.65464,0.0001,17.02029]
[1744156532927,77.2,76320.022,2.5,0.65428,0.0001,17.0261]
[1744156533929,77.2,76310.7401,2.5,0.65332,0.0001,17.04159]
[1744156537109,77.2,76311.6984,2.5,0.65342,0.0001,17.04]
[1744156537933,77.2,76313.1555,2.5,0.65357,0.0001,17.03757]
[1744156539935,77.2,76319.6282,2.5,0.65424,0.0001,17.02673]
[1744156542938,77.19,76322.8709,2.5,0.65458,0.0001,17.02123]
[1744156543939,77.19,76328.5196,2.5,0.65517,0.0001,17.01173]
[1744156545941,77.19,76323.2377,2.5,0.65462,0.0001,17.02056]
[1744156548295,77.19,76320.6617,2.5,0.65436,0.0001,17.02482]
[1744156548404,77.19,76320.6617,2.5,0.65436,0.0001,17.02482]
[1744156548944,77.19,76318.5844,2.5,0.65414,0.0001,17.02834]
[1744156549945,77.19,76308.7011,2.5,0.65312,0.0001,17.04481]
[1744156549990,77.19,76308.7011,2.5,0.65312,0.0001,17.04481]
[1744156550946,77.19,76302.868,2.5,0.65251,0.0001,17.05447]
[1744156552403,77.19,76302.0193,2.5,0.65243,0.0001,17.05587]
[1744156552948,77.19,76301.7549,2.5,0.6524,0.0001,17.0563]
[1744156553189,77.19,76301.7549,2.5,0.6524,0.0001,17.0563]
[1744156553949,77.19,76300.9376,2.5,0.65231,0.0001,17.05765]
[1744156554553,77.19,76300.9376,2.5,0.65231,0.0001,17.05765]
[1744156554654,77.19,76300.9376,2.5,0.65231,0.0001,17.05765]
[1744156555951,77.19,76295.4629,2.5,0.65175,0.0001,17.06666]
[1744156558954,77.19,76292.6326,2.5,0.65146,0.0001,17.07127]
[1744156559862,77.19,76292.6326,2.5,0.65146,0.0001,17.07127]
[1744156560037,77.19,76292.6326,2.5,0.65146,0.0001,17.07128]
[1744156560964,77.19,76286.4096,2.5,0.65081,0.0001,17.08145]
[1744156561965,77.19,76281.2679,2.5,0.65028,0.0001,17.08981]
[1744156563967,77.19,76278.2303,2.5,0.64996,0.0001,17.09473]
[1744156565969,77.19,76271.9486,2.5,0.6493,0.0001,17.10499]
[1744156567971,77.19,76268.5098,2.5,0.64894,0.0001,17.11062]
[1744156568972,77.19,76264.1024,2.5,0.64848,0.0001,17.11776]
[1744156569973,77.2,76256.8522,2.5,0.64772,0.0001,17.12941]
[1744156571975,77.2,76261.9208,2.5,0.64825,0.0001,17.12135]
[1744156572976,77.2,76259.0178,2.5,0.64794,0.0001,17.12603]
[1744156573987,77.2,76258.3591,2.5,0.64787,0.0001,17.12711]
[1744156574117,77.2,76258.3591,2.5,0.64787,0.0001,17.12711]
[1744156574978,77.2,76252.0761,2.5,0.64722,0.0001,17.13717]
[1744156575282,77.2,76252.0761,2.5,0.64722,0.0001,17.13717]
[1744156575979,77.2,76249.0788,2.5,0.6469,0.0001,17.14195]
[1744156580054,77.2,76248.3829,2.5,0.64683,0.0001,17.14313]
[1744156580984,77.2,76245.4685,2.5,0.64652,0.0001,17.14776]
[1744156584143,77.2,76246.1654,2.5,0.64659,0.0001,17.14669]
[1744156585889,77.21,76246.2126,2.5,0.6466,0.0001,17.14663]
[1744156586851,77.21,76245.0196,2.5,0.64647,0.0001,17.14854]
[1744156590994,77.21,76241.8678,2.5,0.64614,0.0001,17.15357]
[1744156591995,77.21,76239.1877,2.5,0.64589,0.0001,17.1528]
[1744156593997,77.21,76241.9304,2.5,0.64618,0.0001,17.14848]
[1744156599002,77.21,76241.8573,2.5,0.64617,0.0001,17.14864]
[1744156602224,77.21,76241.1158,2.5,0.64609,0.0001,17.14984]
[1744156605938,77.21,76241.3058,2.5,0.64611,0.0001,17.14956]
[1744156606520,77.21,76241.2758,2.5,0.6461,0.0001,17.14962]
[1744156607243,77.21,76241.2758,2.5,0.6461,0.0001,17.14963]
[1744156613017,77.21,76240.4775,2.5,0.64602,0.0001,17.15093]
[1744156618022,77.21,76240.7192,2.5,0.64604,0.0001,17.15058]
[1744156621863,77.22,76240.9536,2.5,0.64606,0.0001,17.15023]
[1744156622677,77.22,76240.9536,2.5,0.64606,0.0001,17.15024]
[1744156624588,77.22,76243.8353,2.5,0.64636,0.0001,17.14571]
[1744156627103,77.22,76245.081,2.5,0.64649,0.0001,17.14376]
[1744156627301,77.22,76245.081,2.5,0.64649,0.0001,17.14376]
[1744156629628,77.22,76240.6965,2.5,0.64603,0.0001,17.15072]
[1744156631642,77.22,76237.7407,2.5,0.64572,0.0001,17.15539]
[1744156636677,77.22,76237.372,2.5,0.64568,0.0001,17.15599]
[1744156640466,77.22,76238.0321,2.5,0.64575,0.0001,17.15496]
[1744156640557,77.22,76238.0321,2.5,0.64575,0.0001,17.15496]
[1744156640697,77.22,76238.0321,2.5,0.64575,0.0001,17.15496]
[1744156641045,77.22,76241.3807,2.5,0.6461,0.0001,17.14968]
[1744156642721,77.22,76251.0051,2.5,0.6471,0.0001,17.13446]
[1744156643728,77.22,76253.7538,2.5,0.64739,0.0001,17.13011]
[1744156644735,77.22,76258.3624,2.5,0.64787,0.0001,17.12278]
[1744156646749,77.23,76261.3368,2.5,0.64817,0.0001,17.11808]
[1744156649770,77.23,76264.7598,2.5,0.64853,0.0001,17.11268]
[1744156650777,77.23,76272.1613,2.5,0.64929,0.0001,17.10079]
[1744156655814,77.24,76274.2858,2.5,0.64954,0.0001,17.09248]
[1744156657828,77.24,76279.3873,2.5,0.65007,0.0001,17.08419]
[1744156658835,77.24,76282.8917,2.5,0.65043,0.0001,17.07849]
[1744156663870,77.24,76282.9775,2.5,0.65044,0.0001,17.07839]
[1744156664877,77.24,76278.976,2.5,0.65002,0.0001,17.08494]
[1744156665884,77.24,76270.183,2.5,0.64911,0.0001,17.09921]
[1744156666891,77.24,76264.2915,2.5,0.64849,0.0001,17.10873]
[1744156668905,77.24,76260.67,2.5,0.64811,0.0001,17.1146]
[1744156673940,77.25,76262.74,2.5,0.64832,0.0001,17.11144]
[1744156676395,77.25,76260.7428,2.5,0.64811,0.0001,17.11471]
[1744156676961,77.25,76260.7428,2.5,0.6481,0.0001,17.11474]
[1744156678975,77.25,76256.4312,2.5,0.64765,0.0001,17.12168]
[1744156684012,77.28,76254.7368,2.5,0.64743,0.0001,17.12509]
[1744156687033,77.29,76251.3638,2.5,0.64706,0.0001,17.13085]
[1744156691061,77.3,76254.4781,2.5,0.64738,0.0001,17.12597]
[1744156692068,77.3,76258.0495,2.5,0.64775,0.0001,17.1203]
[1744156692811,77.3,76258.0495,2.5,0.64775,0.0001,17.1203]
[1744156693075,77.3,76258.0495,2.5,0.64775,0.0001,17.12032]
[1744156693289,77.3,76258.0495,2.5,0.64775,0.0001,17.12032]
[1744156696096,77.3,76268.3454,2.5,0.64882,0.0001,17.10391]
[1744156697102,77.3,76276.2927,2.5,0.64965,0.0001,17.09103]
[1744156698103,77.3,76280.4727,2.5,0.65008,0.0001,17.08418]
[1744156698844,77.3,76280.4727,2.5,0.65008,0.0001,17.08418]
[1744156700099,77.29,76279.9727,2.5,0.65003,0.0001,17.08496]
[1744156700105,77.29,76288.8114,2.5,0.65095,0.0001,17.07052]
[1744156701106,77.29,76297.8558,2.5,0.6519,0.0001,17.05566]
[1744156706111,77.29,76297.5986,2.5,0.65188,0.0001,17.05594]
[1744156708695,77.28,76296.9257,2.5,0.65181,0.0001,17.05696]
[1744156708796,77.28,76296.9257,2.5,0.65181,0.0001,17.05695]
[1744156709906,77.28,76296.9257,2.5,0.65181,0.0001,17.05695]
[1744156711116,77.28,76291.1784,2.5,0.65125,0.0001,17.0613]
[1744156712117,77.28,76287.2097,2.5,0.65084,0.0001,17.06777]
[1744156717122,77.28,76283.1182,2.5,0.65042,0.0001,17.07435]
[1744156722127,77.28,76283.1339,2.5,0.65043,0.0001,17.07423]
[1744156727132,77.27,76285.1354,2.5,0.65064,0.0001,17.07088]
[1744156731136,77.27,76282.274,2.5,0.65035,0.0001,17.07547]
[1744156736141,77.27,76284.9483,2.5,0.65063,0.0001,17.07103]
[1744156741146,77.26,76282.534,2.5,0.65038,0.0001,17.07487]
[1744156742147,77.26,76276.4939,2.5,0.64975,0.0001,17.0847]
[1744156743148,77.27,76270.1353,2.5,0.64909,0.0001,17.09502]
[1744156744149,77.27,76266.6938,2.5,0.64873,0.0001,17.1006]
[1744156749154,77.27,76266.528,2.5,0.6487,0.0001,17.10105]
[1744156754159,77.28,76265.7936,2.5,0.64862,0.0001,17.1024]
[1744156759164,77.29,76264.7363,2.5,0.6485,0.0001,17.10425]
[1744156762391,77.29,76264.4706,2.5,0.64847,0.0001,17.10476]
[1744156763168,77.3,76264.4048,2.5,0.64844,0.0001,17.1052]
[1744156764169,77.31,76258.1491,2.5,0.64777,0.0001,17.11546]
[1744156766171,77.32,76252.569,2.5,0.64717,0.0001,17.12475]
[1744156767172,77.33,76255.6533,2.5,0.64748,0.0001,17.12005]
[1744156767605,77.33,76255.6533,2.5,0.64748,0.0001,17.12005]
[1744156768173,77.33,76256.9347,2.5,0.64761,0.0001,17.11803]
[1744156769687,77.33,76257.0561,2.5,0.64762,0.0001,17.11785]
[1744156769711,77.33,76257.0561,2.5,0.64762,0.0001,17.11785]
[1744156769775,77.33,76257.0561,2.5,0.64762,0.0001,17.11788]
[1744156770752,77.33,76257.0561,2.5,0.64762,0.0001,17.11788]
[1744156772177,77.35,76253.8404,2.5,0.6473,0.0001,17.11839]
[1744156772872,77.35,76253.8404,2.5,0.6473,0.0001,17.11839]
[1744156772973,77.35,76253.8404,2.5,0.64729,0.0001,17.11841]
[1744156775180,77.35,76256.7675,2.5,0.6476,0.0001,17.11379]
[1744156780185,77.35,76258.2746,2.5,0.64775,0.0001,17.1115]
[1744156784395,77.36,76258.4602,2.5,0.64776,0.0001,17.1113]
[1744156784847,77.36,76258.4602,2.5,0.64776,0.0001,17.1113]
[1744156784949,77.36,76258.4602,2.5,0.64776,0.0001,17.11133]
[1744156786290,77.36,76259.0488,2.5,0.64782,0.0001,17.1104]
[1744156787734,77.36,76251.7587,2.5,0.64706,0.0001,17.12204]
[1744156792769,77.36,76252.0058,2.5,0.64708,0.0001,17.12173]
[1744156795862,77.36,76251.8244,2.5,0.64706,0.0001,17.12205]
[1744156795875,77.36,76251.8244,2.5,0.64706,0.0001,17.12206]
[1744156798811,77.37,76257.0572,2.5,0.6476,0.0001,17.1138]
[1744156800825,77.37,76258.0829,2.5,0.6477,0.0001,17.11221]
[1744156803846,77.37,76260.6157,2.5,0.64796,0.0001,17.10824]
[1744156806211,77.37,76265.2871,2.5,0.64845,0.0001,17.10076]
[1744156807875,77.37,76273.1271,2.5,0.64927,0.0001,17.08811]
[1744156808882,77.37,76276.5528,2.5,0.64962,0.0001,17.08257]
[1744156810896,77.36,76282.327,2.5,0.65023,0.0001,17.07307]
[1744156811904,77.36,76288.5756,2.5,0.65088,0.0001,17.06283]
[1744156815931,77.36,76283.8326,2.5,0.65039,0.0001,17.07053]
[1744156816366,77.36,76283.8326,2.5,0.65039,0.0001,17.07053]
[1744156816938,77.36,76283.8326,2.5,0.65039,0.0001,17.07057]
[1744156817945,77.36,76270.4012,2.5,0.64899,0.0001,17.09233]
[1744156818923,77.36,76270.4012,2.5,0.64899,0.0001,17.09233]
[1744156819507,77.36,76270.4012,2.5,0.64899,0.0001,17.09235]
[1744156820225,77.36,76258.2641,2.5,0.64773,0.0001,17.11182]
[1744156820910,77.36,76258.2641,2.5,0.64773,0.0001,17.11182]
[1744156820966,77.37,76258.2641,2.5,0.64773,0.0001,17.11184]
[1744156821963,77.37,76258.2641,2.5,0.64773,0.0001,17.11184]
[1744156822981,77.37,76250.9927,2.5,0.64697,0.0001,17.12343]
[1744156823988,77.37,76242.4541,2.5,0.64608,0.0001,17.13693]
[1744156824995,77.37,76236.2956,2.5,0.64544,0.0001,17.14662]
[1744156830143,77.37,76235.1527,2.5,0.64532,0.0001,17.14839]
[1744156830236,77.36,76231.1357,2.5,0.6449,0.0001,17.15467]
[1744156832041,77.36,76231.1357,2.5,0.64493,0.0001,17.14965]
[1744156832048,77.36,76231.1357,2.5,0.64493,0.0001,17.14965]
[1744156832232,77.36,76231.1357,2.5,0.64493,0.0001,17.14965]
[1744156832545,77.36,76231.1357,2.5,0.64493,0.0001,17.14965]
[1744156833380,77.36,76231.1357,2.5,0.64493,0.0001,17.14965]
[1744156834059,77.36,76231.1357,2.5,0.64493,0.0001,17.14967]
[1744156835065,77.36,76250.9185,2.5,0.647,0.0001,17.11848]
[1744156836072,77.36,76258.2399,2.5,0.64776,0.0001,17.10677]
[1744156837079,77.36,76277.2841,2.5,0.64975,0.0001,17.07611]
[1744156838086,77.36,76282.0698,2.5,0.65025,0.0001,17.0683]
[1744156840100,77.35,76277.7984,2.5,0.64981,0.0001,17.07512]
[1744156841839,77.35,76278.2941,2.5,0.64986,0.0001,17.0743]
[1744156843121,77.35,76282.1212,2.5,0.65027,0.0001,17.06795]
[1744156843395,77.35,76282.1212,2.5,0.65027,0.0001,17.06795]
[1744156843815,77.35,76282.1212,2.5,0.65027,0.0001,17.06795]
[1744156843907,77.35,76282.1212,2.5,0.65027,0.0001,17.06795]
[1744156844187,77.35,76282.1212,2.5,0.65027,0.0001,17.0679]
[1744156845135,77.35,76299.0197,2.5,0.65203,0.0001,17.04023]
[1744156846142,77.34,76302.2753,2.5,0.65237,0.0001,17.03483]
[1744156846390,77.34,76302.2753,2.5,0.65237,0.0001,17.03483]
[1744156847034,77.34,76302.2753,2.5,0.65237,0.0001,17.03483]
[1744156847151,77.34,76302.2753,2.5,0.65237,0.0001,17.03479]
[1744156848158,77.34,76308.3181,2.5,0.653,0.0001,17.02477]
[1744156849165,77.34,76316.4966,2.5,0.65384,0.0001,17.01118]
[1744156850929,77.34,76316.4966,2.5,0.65384,0.0001,17.01117]
[1744156851179,77.34,76316.4966,2.5,0.65385,0.0001,17.01115]
[1744156852440,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156852464,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156852649,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156852892,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156853196,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156853439,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156853452,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156853979,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156854124,77.34,76316.4966,2.5,0.65385,0.0001,17.01112]
[1744156854204,77.34,76316.4966,2.5,0.65385,0.0001,17.01109]
[1744156855211,77.34,76316.4966,2.5,0.65385,0.0001,17.01109]
[1744156855702,77.34,76316.4966,2.5,0.65385,0.0001,17.01109]
[1744156855822,77.34,76316.4966,2.5,0.65385,0.0001,17.01109]
[1744156856219,77.34,76316.4966,2.5,0.65384,0.0001,17.01117]
[1744156856385,77.34,76316.4966,2.5,0.65384,0.0001,17.01117]
[1744156858233,77.34,76373.9177,2.5,0.65976,0.0001,16.91378]
[1744156860248,77.34,76363.9535,2.5,0.65873,0.0001,16.93099]
[1744156863270,77.35,76363.9535,2.5,0.65873,0.0001,16.93108]
[1744156864015,77.35,76366.1477,2.5,0.65895,0.0001,16.92734]
[1744156865272,77.35,76351.3636,2.5,0.65743,0.0001,16.9527]
[1744156866273,77.35,76344.0807,2.5,0.65668,0.0001,16.96508]
[1744156867274,77.35,76347.585,2.5,0.65704,0.0001,16.95914]
[1744156870277,77.35,76335.0023,2.5,0.65574,0.0001,16.98044]
[1744156870395,77.35,76335.0023,2.5,0.65574,0.0001,16.98044]
[1744156871064,77.35,76335.0023,2.5,0.65574,0.0001,16.98044]
[1744156871278,77.35,76319.2966,2.5,0.65412,0.0001,17.00674]
[1744156871876,77.35,76319.2966,2.5,0.65412,0.0001,17.00674]
[1744156872106,77.35,76319.2966,2.5,0.65412,0.0001,17.00674]
[1744156872170,77.35,76319.2966,2.5,0.65412,0.0001,17.00674]
[1744156873299,77.35,76319.2966,2.5,0.65412,0.0001,17.0067]
[1744156873381,77.35,76319.2966,2.5,0.65412,0.0001,17.0067]
[1744156874259,77.35,76319.2966,2.5,0.65412,0.0001,17.0067]
[1744156874281,77.35,76308.7239,2.5,0.65303,0.0001,17.02423]
[1744156874396,77.35,76308.7239,2.5,0.65303,0.0001,17.02423]
[1744156874495,77.34,76308.7239,2.5,0.65303,0.0001,17.02418]
[1744156875783,77.34,76308.7239,2.5,0.65303,0.0001,17.02418]
[1744156877284,77.34,76286.2727,2.5,0.65072,0.0001,17.06088]
[1744156881354,77.33,76284.9228,2.5,0.65058,0.0001,17.06298]
[1744156881695,77.33,76284.9228,2.5,0.65058,0.0001,17.06298]
[1744156882289,77.33,76290.8827,2.5,0.65121,0.0001,17.05313]
[1744156883161,77.33,76290.8827,2.5,0.65121,0.0001,17.05313]
[1744156884023,77.33,76290.8827,2.5,0.65121,0.0001,17.05308]
[1744156884291,77.33,76302.6369,2.5,0.65243,0.0001,17.03372]
[1744156886293,77.32,76306.7654,2.5,0.65286,0.0001,17.02681]
[1744156888219,77.32,76305.951,2.5,0.65278,0.0001,17.02811]
[1744156889079,77.32,76305.951,2.5,0.65279,0.0001,17.02807]
[1744156889296,77.32,76302.5353,2.5,0.65243,0.0001,17.03369]
[1744156890297,77.32,76298.8268,2.5,0.65205,0.0001,17.03977]
[1744156891158,77.32,76298.8268,2.5,0.65205,0.0001,17.03977]
[1744156891298,77.32,76296.804,2.5,0.65187,0.0001,17.03803]
[1744156891381,77.32,76296.804,2.5,0.65187,0.0001,17.03803]
[1744156892299,77.32,76293.6468,2.5,0.65155,0.0001,17.04318]
[1744156892695,77.32,76293.6468,2.5,0.65155,0.0001,17.04318]
[1744156892739,77.32,76293.6468,2.5,0.65155,0.0001,17.04318]
[1744156893300,77.32,76293.6726,2.5,0.65155,0.0001,17.04308]
[1744156894155,77.32,76293.6726,2.5,0.65155,0.0001,17.04308]
[1744156895302,77.31,76307.6024,2.5,0.653,0.0001,17.02003]
[1744156895340,77.31,76307.6024,2.5,0.653,0.0001,17.02003]
[1744156895526,77.31,76307.6024,2.5,0.653,0.0001,17.02003]
[1744156896032,77.31,76307.6024,2.5,0.653,0.0001,17.02003]
[1744156896303,77.31,76301.6238,2.5,0.65239,0.0001,17.02987]
[1744156897304,77.31,76298.7339,2.5,0.65209,0.0001,17.03458]
[1744156897342,77.31,76298.7339,2.5,0.65209,0.0001,17.03458]
[1744156897487,77.31,76298.7339,2.5,0.65209,0.0001,17.03458]
[1744156898270,77.31,76298.7339,2.5,0.65209,0.0001,17.03452]
[1744156898824,77.31,76298.7339,2.5,0.65209,0.0001,17.03452]
[1744156899290,77.31,76298.7339,2.5,0.65209,0.0001,17.03452]
[1744156899306,77.31,76303.5452,2.5,0.65259,0.0001,17.02654]
[1744156899398,77.31,76303.5452,2.5,0.65259,0.0001,17.02654]
[1744156905312,77.3,76301.9424,2.5,0.65244,0.0001,17.02892]
[1744156906269,77.3,76301.9424,2.5,0.65244,0.0001,17.02892]
[1744156906273,77.3,76301.9424,2.5,0.65244,0.0001,17.02892]
[1744156906695,77.3,76302.681,2.5,0.65252,0.0001,17.02766]
[1744156907314,77.29,76307.2938,2.5,0.653,0.0001,17.01999]
[1744156909131,77.29,76309.7138,2.5,0.65326,0.0001,17.01594]
[1744156909232,77.29,76309.7138,2.5,0.65326,0.0001,17.0159]
[1744156910500,77.29,76311.0338,2.5,0.6534,0.0001,17.01368]
[1744156911318,77.29,76308.2681,2.5,0.65311,0.0001,17.01825]
[1744156911616,77.29,76308.2681,2.5,0.65311,0.0001,17.01825]
[1744156912319,77.29,76304.5581,2.5,0.65273,0.0001,17.02437]
[1744156915134,77.29,76301.9567,2.5,0.65246,0.0001,17.02862]
[1744156915196,77.29,76301.9567,2.5,0.65246,0.0001,17.02862]
[1744156916323,77.29,76294.274,2.5,0.65167,0.0001,17.04121]
[1744156918325,77.28,76287.1513,2.5,0.65093,0.0001,17.05284]
[1744156918364,77.28,76287.1513,2.5,0.65093,0.0001,17.05284]
[1744156919326,77.29,76278.79,2.5,0.65006,0.0001,17.06651]
[1744156920327,77.29,76274.4044,2.5,0.6496,0.0001,17.0736]
[1744156922458,77.28,76273.1158,2.5,0.64947,0.0001,17.07567]
[1744156922585,77.28,76273.1158,2.5,0.64947,0.0001,17.07567]
[1744156922604,77.28,76273.1158,2.5,0.64947,0.0001,17.07567]
[1744156923079,77.28,76273.1158,2.5,0.64947,0.0001,17.07567]
[1744156923333,77.29,76260.8646,2.5,0.64819,0.0001,17.09546]
[1744156925335,77.29,76235.6922,2.5,0.64556,0.0001,17.13545]
[1744156929339,77.29,76232.1481,2.5,0.64519,0.0001,17.14101]
[1744156931341,77.29,76227.894,2.5,0.64474,0.0001,17.14767]
[1744156932021,77.29,76227.894,2.5,0.64474,0.0001,17.14767]
[1744156932722,77.29,76227.1927,2.5,0.64467,0.0001,17.14876]
[1744156933151,77.29,76227.1927,2.5,0.64467,0.0001,17.14876]
[1744156933343,77.29,76215.9642,2.5,0.6435,0.0001,17.16621]
[1744156935346,77.29,76219.457,2.5,0.64386,0.0001,17.16075]
[1744156938436,77.28,76219.0142,2.5,0.64382,0.0001,17.16139]
[1744156938747,77.28,76219.0142,2.5,0.64382,0.0001,17.16139]
[1744156939350,77.28,76223.2941,2.5,0.64427,0.0001,17.15472]
[1744156940351,77.28,76217.3985,2.5,0.64365,0.0001,17.16387]
[1744156942353,77.28,76210.2529,2.5,0.64291,0.0001,17.17488]
[1744156943060,77.28,76210.2529,2.5,0.64291,0.0001,17.17488]
[1744156943354,77.28,76200.6772,2.5,0.6419,0.0001,17.18956]
[1744156943432,77.28,76200.6772,2.5,0.6419,0.0001,17.18956]
[1744156944355,77.28,76193.9159,2.5,0.6412,0.00011,17.19984]
[1744156947388,77.27,76194.8028,2.5,0.6413,0.00011,17.19836]
[1744156948079,77.27,76194.8028,2.5,0.6413,0.00011,17.19836]
[1744156948123,77.27,76194.8028,2.5,0.6413,0.00011,17.19836]
[1744156948359,77.27,76187.9014,2.5,0.64057,0.00011,17.20884]
[1744156949360,77.27,76180.9715,2.5,0.63985,0.00011,17.21929]
[1744156949929,77.27,76180.9715,2.5,0.63985,0.00011,17.21929]
[1744156950745,77.27,76181.7443,2.5,0.63993,0.00011,17.21807]
[1744156951707,77.27,76181.3,2.5,0.63992,0.00011,17.21372]
[1744156951713,77.27,76181.3,2.5,0.63992,0.00011,17.21372]
[1744156951740,77.27,76181.3,2.5,0.63992,0.00011,17.21372]
[1744156951892,77.27,76181.3,2.5,0.63992,0.00011,17.21372]
[1744156953064,77.27,76181.3,2.5,0.63992,0.00011,17.21372]
[1744156953128,77.27,76181.3,2.5,0.63992,0.00011,17.21372]
[1744156953158,77.27,76181.3,2.5,0.63992,0.00011,17.21372]
[1744156953258,77.27,76181.3,2.5,0.63991,0.00011,17.21387]
[1744156954366,77.28,76136.7975,2.5,0.63521,0.00011,17.27986]
[1744156956398,77.28,76136.1501,2.5,0.63513,0.00011,17.28089]
[1744156957027,77.28,76136.1501,2.5,0.63513,0.00011,17.28089]
[1744156957054,77.28,76136.1501,2.5,0.63513,0.00011,17.28089]
[1744156957128,77.28,76136.1501,2.5,0.63513,0.00011,17.28089]
[1744156957219,77.28,76136.1501,2.5,0.63513,0.00011,17.28089]
[1744156958207,77.28,76136.1501,2.5,0.63513,0.00011,17.28089]
[1744156958304,77.27,76136.1501,2.5,0.63514,0.00011,17.28075]
[1744156959371,77.27,76110.6392,2.5,0.63245,0.00011,17.31725]
[1744156960373,77.25,76102.7078,2.5,0.63163,0.00011,17.32824]
[1744156962374,77.24,76091.9465,2.5,0.63051,0.00011,17.34297]
[1744156967379,77.21,76093.3805,2.5,0.6307,0.00011,17.34038]
[1744156969381,77.2,76083.6717,2.5,0.62967,0.00011,17.35386]
[1744156970343,77.2,76083.6717,2.5,0.62967,0.00011,17.35386]
[1744156970670,77.2,76083.6717,2.5,0.62967,0.00011,17.35386]
[1744156971075,77.2,76083.6717,2.5,0.62967,0.00011,17.35386]
[1744156971176,77.2,76083.6717,2.5,0.62968,0.00011,17.35376]
[1744156971856,77.2,76083.6717,2.5,0.62968,0.00011,17.35376]
[1744156972221,77.2,76083.6717,2.5,0.62968,0.00011,17.35376]
[1744156972231,77.2,76083.6717,2.5,0.62967,0.00011,17.35385]
[1744156973163,77.2,76083.6717,2.5,0.62967,0.00011,17.35385]
[1744156974387,77.21,76041.5336,2.5,0.62517,0.00011,17.41142]
[1744156975388,77.21,76032.7995,2.5,0.62423,0.00011,17.42311]
[1744156977390,77.21,76028.7566,2.5,0.6238,0.00011,17.4285]
[1744156979234,77.21,76028.1679,2.5,0.62374,0.00011,17.42928]
[1744156979349,77.21,76028.1679,2.5,0.62374,0.00011,17.42928]
[1744156979362,77.21,76028.1679,2.5,0.62374,0.00011,17.42928]
[1744156979945,77.21,76028.1679,2.5,0.62374,0.00011,17.42928]
[1744156980190,77.21,76028.1679,2.5,0.62374,0.00011,17.42928]
[1744156980235,77.21,76028.1679,2.5,0.62374,0.00011,17.42928]
[1744156980253,77.21,76028.1679,2.5,0.62374,0.00011,17.42928]
[1744156980393,77.21,76016.1182,2.5,0.62245,0.00011,17.44497]
[1744156981394,77.2,76013.0426,2.5,0.62213,0.00011,17.44897]
[1744156985388,77.2,76013.1325,2.5,0.62214,0.00011,17.44883]
[1744156985397,77.2,76013.1325,2.5,0.62214,0.00011,17.44882]
[1744156986003,77.2,76013.1325,2.5,0.62214,0.00011,17.44882]
[1744156986058,77.2,76013.1325,2.5,0.62214,0.00011,17.44882]
[1744156986391,77.2,76013.1325,2.5,0.62214,0.00011,17.44882]
[1744156986399,77.2,76022.9806,2.5,0.62319,0.00011,17.43593]
[1744156987400,77.2,76045.3244,2.5,0.62558,0.00011,17.40624]
[1744156988401,77.2,76060.0599,2.5,0.62716,0.00011,17.38632]
[1744156988595,77.2,76060.0599,2.5,0.62716,0.00011,17.38632]
[1744156989284,77.2,76060.0599,2.5,0.62716,0.00011,17.38632]
[1744156989403,77.2,76060.0599,2.5,0.62716,0.00011,17.38632]
[1744156990403,77.2,76080.195,2.5,0.62931,0.00011,17.35855]
[1744156991285,77.2,76080.195,2.5,0.62931,0.00011,17.35855]
[1744156991396,77.2,76080.195,2.5,0.62931,0.00011,17.35855]
[1744156991404,77.2,76095.9747,2.5,0.63099,0.00011,17.33648]
[1744156993406,77.2,76087.4919,2.5,0.63009,0.00011,17.34837]
[1744156994429,77.2,76085.2275,2.5,0.62985,0.00011,17.3515]
[1744156994739,77.2,76085.2275,2.5,0.62985,0.00011,17.3515]
[1744156999412,77.19,76080.3098,2.5,0.62933,0.00011,17.35826]
[1744156999873,77.19,76080.3098,2.5,0.62933,0.00011,17.35826]
[1744157000349,77.19,76080.3098,2.5,0.62933,0.00011,17.35826]
[1744157000499,77.19,76080.3098,2.5,0.62933,0.00011,17.35826]
[1744157000530,77.19,76080.3098,2.5,0.62933,0.00011,17.35826]
[1744157000702,77.19,76080.3098,2.5,0.62933,0.00011,17.35826]
[1744157000918,77.19,76080.3098,2.5,0.62933,0.00011,17.35826]
[1744157001414,77.2,76068.0513,2.5,0.62802,0.00011,17.37524]
[1744157002415,77.2,76054.4113,2.5,0.62656,0.00011,17.39385]
[1744157003185,77.2,76054.4113,2.5,0.62656,0.00011,17.39385]
[1744157003239,77.2,76054.4113,2.5,0.62656,0.00011,17.39385]
[1744157004202,77.2,76054.6027,2.5,0.62658,0.00011,17.39361]
[1744157004367,77.2,76054.6027,2.5,0.62658,0.00011,17.39361]
[1744157004417,77.2,76051.2299,2.5,0.62622,0.00011,17.39818]
[1744157005418,77.2,76046.6199,2.5,0.62573,0.00011,17.40441]
[1744157007286,77.2,76046.6199,2.5,0.62573,0.00011,17.40442]
[1744157008293,77.2,76025.2218,2.5,0.62344,0.00011,17.4329]
[1744157009102,77.2,76025.2218,2.5,0.62344,0.00011,17.4329]
[1744157010307,77.19,76017.8393,2.5,0.62265,0.00011,17.4425]
[1744157010624,77.19,76017.8393,2.5,0.62265,0.00011,17.4425]
[1744157011040,77.19,76017.8393,2.5,0.62265,0.00011,17.4425]
[1744157012321,77.18,76011.4255,2.5,0.62201,0.00011,17.44568]
[1744157014735,77.17,76010.9069,2.5,0.62196,0.00011,17.44623]
[1744157017808,77.17,76013.0009,2.5,0.62219,0.00011,17.44348]
[1744157017877,77.17,76013.0009,2.5,0.62219,0.00011,17.44348]
[1744157020377,77.17,76009.9153,2.5,0.62186,0.00011,17.44746]
[1744157024405,77.16,76005.2053,2.5,0.62136,0.00011,17.45344]
[1744157025412,77.15,76001.8697,2.5,0.62102,0.00011,17.45756]
[1744157028851,77.15,76003.8023,2.5,0.62123,0.00011,17.45502]
[1744157029286,77.15,76003.8023,2.5,0.62123,0.00011,17.45502]
[1744157029695,77.15,76003.8023,2.5,0.62123,0.00011,17.45502]
[1744157030444,77.15,76026.5443,2.5,0.62367,0.00011,17.42529]
[1744157030801,77.15,76026.5443,2.5,0.62367,0.00011,17.42529]
[1744157031371,77.15,76026.5443,2.5,0.62367,0.00011,17.42529]
[1744157031428,77.15,76026.5443,2.5,0.62367,0.00011,17.42531]
[1744157031741,77.15,76026.5443,2.5,0.62367,0.00011,17.42531]
[1744157032446,77.15,76044.6696,2.5,0.62561,0.00011,17.40116]
[1744157034004,77.15,76043.1752,2.5,0.62545,0.00011,17.40319]
[1744157034391,77.15,76043.1752,2.5,0.62545,0.00011,17.40319]
[1744157034698,77.15,76043.7536,2.5,0.62551,0.00011,17.40243]
[1744157035449,77.15,76048.5149,2.5,0.62602,0.00011,17.39604]
[1744157036310,77.15,76048.5149,2.5,0.62602,0.00011,17.39604]
[1744157036434,77.15,76048.5149,2.5,0.62602,0.00011,17.39604]
[1744157036450,77.16,76051.9075,2.5,0.62638,0.00011,17.39148]
[1744157037451,77.16,76058.0256,2.5,0.62703,0.00011,17.38321]
[1744157038452,77.16,76064.3182,2.5,0.6277,0.00011,17.37466]
[1744157042077,77.16,76066.0161,2.5,0.62787,0.00011,17.37245]
[1744157042456,77.18,76060.7105,2.5,0.62729,0.00011,17.38003]
[1744157044387,77.19,76058.0362,2.5,0.62698,0.00011,17.38396]
[1744157044560,77.19,76058.0362,2.5,0.62698,0.00011,17.38396]
[1744157045462,77.22,76050.3162,2.5,0.62613,0.00011,17.39486]
[1744157047257,77.22,76049.3762,2.5,0.62602,0.00011,17.39615]
[1744157047497,77.22,76049.3762,2.5,0.62602,0.00011,17.39616]
[1744157047696,77.22,76049.3762,2.5,0.62602,0.00011,17.39616]
[1744157048053,77.22,76049.3762,2.5,0.62602,0.00011,17.39616]
[1744157048473,77.22,76052.0989,2.5,0.62631,0.00011,17.39248]
[1744157049369,77.22,76052.0989,2.5,0.62631,0.00011,17.39248]
[1744157049474,77.22,76064.8628,2.5,0.62768,0.00011,17.37516]
[1744157049835,77.22,76064.8628,2.5,0.62768,0.00011,17.37516]
[1744157050292,77.22,76064.8628,2.5,0.62768,0.00011,17.37516]
[1744157050409,77.22,76064.8628,2.5,0.62768,0.00011,17.37516]
[1744157051226,77.22,76064.8628,2.5,0.62768,0.00011,17.37516]
[1744157051476,77.22,76039.7425,2.5,0.62499,0.00011,17.40915]
[1744157052477,77.22,76031.1314,2.5,0.62407,0.00011,17.42061]
[1744157053478,77.22,76022.2502,2.5,0.62312,0.00011,17.43232]
[1744157056197,77.22,76020.3532,2.5,0.62291,0.00011,17.4348]
[1744157057482,77.22,76026.5102,2.5,0.62357,0.00011,17.4267]
[1744157062487,77.22,76029.8658,2.5,0.62393,0.00011,17.42227]
[1744157065490,77.22,76025.8402,2.5,0.6235,0.00011,17.42759]
[1744157067492,77.22,76033.7271,2.5,0.62435,0.00011,17.41716]
[1744157068439,77.22,76033.7271,2.5,0.62435,0.00011,17.41716]
[1744157068493,77.23,76034.6155,2.5,0.62444,0.00011,17.41605]
[1744157069175,77.23,76034.6155,2.5,0.62444,0.00011,17.41605]
[1744157069520,77.23,76034.6155,2.5,0.62443,0.00011,17.41615]
[1744157069695,77.23,76034.6155,2.5,0.62443,0.00011,17.41615]
[1744157069722,77.23,76034.6155,2.5,0.62443,0.00011,17.41615]
[1744157071496,77.24,76063.4158,2.5,0.62752,0.00011,17.37264]
[1744157073042,77.24,76063.4158,2.5,0.62752,0.00011,17.37264]
[1744157073498,77.25,76072.478,2.5,0.62847,0.00011,17.36038]
[1744157078503,77.26,76072.1041,2.5,0.62843,0.00011,17.36101]
[1744157079967,77.26,76072.6483,2.5,0.62848,0.00011,17.3603]
[1744157080374,77.26,76072.6483,2.5,0.62848,0.00011,17.3603]
[1744157080475,77.26,76072.6483,2.5,0.62848,0.00011,17.36033]
[1744157080786,77.26,76072.6483,2.5,0.62848,0.00011,17.36033]
[1744157080794,77.26,76072.6483,2.5,0.62848,0.00011,17.36033]
[1744157081506,77.26,76058.5281,2.5,0.62697,0.00011,17.37966]
[1744157082032,77.26,76058.5281,2.5,0.62697,0.00011,17.37966]
[1744157082507,77.26,76046.1027,2.5,0.62564,0.00011,17.39646]
[1744157083046,77.26,76046.1027,2.5,0.62564,0.00011,17.39646]
[1744157083508,77.26,76039.8258,2.5,0.62497,0.00011,17.40487]
[1744157086511,77.26,76031.8335,2.5,0.62412,0.00011,17.41553]
[1744157087512,77.26,76027.1652,2.5,0.62362,0.00011,17.42169]
[1744157088513,77.26,76023.0853,2.5,0.62318,0.00011,17.42706]
[1744157090194,77.26,76022.9625,2.5,0.62317,0.00011,17.42722]
[1744157090515,77.26,76020.0171,2.5,0.62285,0.00011,17.43107]
[1744157091516,77.26,76016.2931,2.5,0.62245,0.00011,17.43594]
[1744157093518,77.26,76012.401,2.5,0.62203,0.00011,17.44103]
[1744157094384,77.26,76012.401,2.5,0.62203,0.00011,17.44103]
[1744157094479,77.26,76012.401,2.5,0.62203,0.00011,17.44104]
[1744157095520,77.26,76007.8158,2.5,0.62154,0.00011,17.44699]
[1744157096493,77.26,76007.8158,2.5,0.62154,0.00011,17.44699]
[1744157096521,77.26,76007.5044,2.5,0.62151,0.00011,17.44741]
[1744157098526,77.26,76011.2288,2.5,0.62191,0.00011,17.44255]
[1744157101528,77.26,76004.2502,2.5,0.62116,0.00011,17.45155]
[1744157102956,77.26,76003.2016,2.5,0.62105,0.00011,17.4529]
[1744157103199,77.26,76003.2016,2.5,0.62105,0.00011,17.4529]
[1744157103222,77.26,76003.2016,2.5,0.62105,0.00011,17.4529]
[1744157103244,77.26,76003.2016,2.5,0.62105,0.00011,17.4529]
[1744157103303,77.26,76003.2016,2.5,0.62105,0.00011,17.4529]
[1744157103386,77.26,76003.2016,2.5,0.62105,0.00011,17.4529]
[1744157103449,77.26,76003.2016,2.5,0.62105,0.00011,17.4529]
[1744157104531,77.26,75997.5731,2.5,0.62044,0.00011,17.46015]
[1744157107143,77.26,75995.8532,2.5,0.62026,0.00011,17.46236]
[1744157110025,77.26,75994.5377,2.5,0.62012,0.00011,17.46405]
[1744157110929,77.26,75993.9506,2.5,0.62005,0.00011,17.46481]
[1744157114269,77.26,75993.0921,2.5,0.61996,0.00011,17.46591]
[1744157114347,77.26,75993.0921,2.5,0.61996,0.00011,17.46591]
[1744157115544,77.26,75993.6566,2.5,0.62002,0.00011,17.4652]
[1744157120550,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157121420,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157121445,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157121850,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157121914,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157122100,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157122792,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157122855,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157123106,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157123851,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157124183,77.27,75992.2286,2.5,0.61986,0.00011,17.46704]
[1744157124379,77.26,75992.2286,2.5,0.61987,0.00011,17.46702]
[1744157124634,77.26,75992.2286,2.5,0.61987,0.00011,17.46702]
[1744157124799,77.26,75992.2286,2.5,0.61987,0.00011,17.46702]
[1744157125106,77.26,75992.2286,2.5,0.61987,0.00011,17.46702]
[1744157125555,77.26,75979.8149,2.5,0.61853,0.00011,17.48273]
[1744157125703,77.26,75979.8149,2.5,0.61853,0.00011,17.48273]
[1744157126094,77.26,75979.8149,2.5,0.61853,0.00011,17.48273]
[1744157126242,77.26,75979.8149,2.5,0.61853,0.00011,17.4827]
[1744157126905,77.26,75979.8149,2.5,0.61853,0.00011,17.4827]
[1744157127557,77.26,75970.7409,2.5,0.61756,0.00011,17.49399]
[1744157129149,77.25,75963.3807,2.5,0.61677,0.00011,17.50307]
[1744157133795,77.25,75961.1962,2.5,0.61657,0.00011,17.50073]
[1744157133916,77.25,75961.1962,2.5,0.61657,0.00011,17.50073]
[1744157134184,77.25,75961.1962,2.5,0.61657,0.00011,17.50071]
[1744157135191,77.24,75960.1107,2.5,0.61646,0.00011,17.50202]
[1744157136198,77.24,75946.5983,2.5,0.615,0.00011,17.51854]
[1744157137205,77.24,75936.4153,2.5,0.61391,0.00011,17.53083]
[1744157138214,77.24,75932.8953,2.5,0.61353,0.00011,17.53503]
[1744157139138,77.24,75932.8953,2.5,0.61353,0.00011,17.53503]
[1744157139177,77.24,75932.8953,2.5,0.61353,0.00011,17.53503]
[1744157139221,77.24,75932.8953,2.5,0.61353,0.00011,17.535]
[1744157139817,77.24,75932.8953,2.5,0.61353,0.00011,17.535]
[1744157140035,77.24,75932.8953,2.5,0.61353,0.00011,17.535]
[1744157140415,77.24,75932.8953,2.5,0.61353,0.00011,17.535]
[1744157140490,77.24,75932.8953,2.5,0.61353,0.00011,17.53497]
[1744157140924,77.24,75932.8953,2.5,0.61353,0.00011,17.53497]
[1744157141105,77.24,75932.8953,2.5,0.61353,0.00011,17.53497]
[1744157141579,77.23,75929.8648,2.5,0.61321,0.00011,17.53857]
[1744157142248,77.23,75929.8648,2.5,0.61321,0.00011,17.53852]
[1744157143255,77.23,75909.5851,2.5,0.61102,0.00011,17.56243]
[1744157144437,77.23,75909.5851,2.5,0.61102,0.00011,17.56243]
[1744157145270,77.22,75899.2382,2.5,0.6099,0.00011,17.57435]
[1744157146277,77.22,75908.2693,2.5,0.61089,0.00011,17.56382]
[1744157146626,77.22,75908.2693,2.5,0.61089,0.00011,17.56382]
[1744157147784,77.21,75908.2693,2.5,0.61089,0.00011,17.56377]
[1744157147798,77.21,75908.2693,2.5,0.61089,0.00011,17.56377]
[1744157147874,77.21,75908.2693,2.5,0.61089,0.00011,17.56377]
[1744157148416,77.21,75908.2693,2.5,0.61089,0.00011,17.56377]
[1744157148495,77.21,75908.2693,2.5,0.61089,0.00011,17.56376]
[1744157149078,77.21,75908.2693,2.5,0.61089,0.00011,17.56376]
[1744157149214,77.21,75908.2693,2.5,0.61089,0.00011,17.56376]
[1744157149708,77.21,75908.2693,2.5,0.61089,0.00011,17.56377]
[1744157150305,77.21,75908.2693,2.5,0.61089,0.00011,17.56379]
[1744157152319,77.22,75866.6589,2.5,0.60637,0.00011,17.61123]
[1744157157354,77.22,75867.6951,2.5,0.60647,0.00011,17.61017]
[1744157159212,77.22,75868.5338,2.5,0.60656,0.00011,17.60926]
[1744157163257,77.23,75868.7313,2.5,0.60658,0.00011,17.60911]
[1744157163293,77.23,75868.7313,2.5,0.60658,0.00011,17.60911]
[1744157163321,77.23,75868.7313,2.5,0.60658,0.00011,17.60911]
[1744157163323,77.23,75868.7313,2.5,0.60658,0.00011,17.60911]
[1744157163596,77.23,75868.7313,2.5,0.60658,0.00011,17.60911]
[1744157163626,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157164032,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157165009,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157165072,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157165153,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157165410,77.23,75868.7313,2.5,0.60658,0.00011,17.60913]
[1744157165748,77.23,75868.7313,2.5,0.60658,0.00011,17.60913]
[1744157166290,77.23,75868.7313,2.5,0.60658,0.00011,17.60913]
[1744157166418,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157167029,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157167108,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157167199,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157167259,77.23,75868.7313,2.5,0.60658,0.00011,17.60912]
[1744157168344,77.23,75868.7313,2.5,0.60658,0.00011,17.60911]
[1744157168432,77.23,75868.7313,2.5,0.60658,0.00011,17.60911]
[1744157169439,77.23,75931.7283,2.5,0.61341,0.00011,17.53628]
[1744157172460,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157173602,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157173749,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157173865,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157174403,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157174474,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157175160,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157175369,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157175481,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157175825,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157176591,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157177594,77.23,75942.5946,2.5,0.61459,0.00011,17.52321]
[1744157177646,77.23,75958.0741,2.5,0.61625,0.00011,17.50433]
[1744157178584,77.23,75958.0741,2.5,0.61625,0.00011,17.50433]
[1744157178747,77.23,75958.0741,2.5,0.61625,0.00011,17.50434]
[1744157179003,77.23,75958.0741,2.5,0.61625,0.00011,17.50434]
[1744157179210,77.23,75958.0741,2.5,0.61625,0.00011,17.50434]
[1744157179513,77.23,75958.0741,2.5,0.61625,0.00011,17.50435]
[1744157180394,77.23,75958.0741,2.5,0.61625,0.00011,17.50435]
[1744157182534,77.23,75920.9512,2.5,0.61224,0.00011,17.54916]
[1744157186219,77.23,75920.9662,2.5,0.61225,0.00011,17.54912]
[1744157186894,77.23,75920.9662,2.5,0.61225,0.00011,17.54911]
[1744157187033,77.23,75920.9662,2.5,0.61225,0.00011,17.54911]
[1744157187194,77.23,75920.9662,2.5,0.61225,0.00011,17.54911]
[1744157187569,77.23,75920.9662,2.5,0.61225,0.00011,17.54911]
[1744157187999,77.23,75920.9662,2.5,0.61225,0.00011,17.54911]
[1744157188576,77.23,75920.9662,2.5,0.61225,0.00011,17.5491]
[1744157188866,77.23,75920.9662,2.5,0.61225,0.00011,17.5491]
[1744157189070,77.23,75920.9662,2.5,0.61225,0.00011,17.5491]
[1744157189200,77.23,75920.9662,2.5,0.61225,0.00011,17.5491]
[1744157189583,77.23,75920.9662,2.5,0.61225,0.00011,17.54909]
[1744157189789,77.23,75920.9662,2.5,0.61225,0.00011,17.54909]
[1744157190117,77.23,75920.9662,2.5,0.61225,0.00011,17.54909]
[1744157190663,77.23,75970.2538,2.5,0.61757,0.00011,17.48917]
[1744157191602,77.23,75970.2538,2.5,0.6176,0.00011,17.48423]
[1744157192818,77.23,75970.2538,2.5,0.6176,0.00011,17.4842]
[1744157193002,77.23,75970.2538,2.5,0.6176,0.00011,17.4842]
[1744157193118,77.23,75970.2538,2.5,0.6176,0.00011,17.4842]
[1744157193344,77.23,75970.2538,2.5,0.6176,0.00011,17.4842]
[1744157193550,77.23,75970.2538,2.5,0.6176,0.00011,17.4842]
[1744157193618,77.23,75970.2538,2.5,0.6176,0.00011,17.4842]
[1744157193795,77.23,75970.2538,2.5,0.6176,0.00011,17.4842]
[1744157194633,77.22,75970.2538,2.5,0.6176,0.00011,17.48419]
[1744157195636,77.22,75970.2538,2.5,0.6176,0.00011,17.48419]
[1744157195948,77.22,75970.2538,2.5,0.61761,0.00011,17.48416]
[1744157196373,77.22,75970.2538,2.5,0.61761,0.00011,17.48416]
[1744157196647,77.22,75970.2538,2.5,0.61761,0.00011,17.4841]
[1744157197054,77.22,75970.2538,2.5,0.61761,0.00011,17.4841]
[1744157197394,77.22,75970.2538,2.5,0.61761,0.00011,17.4841]
[1744157197654,77.22,75970.2538,2.5,0.61761,0.00011,17.48409]
[1744157197697,77.22,75970.2538,2.5,0.61761,0.00011,17.48409]
[1744157198392,77.22,75970.2538,2.5,0.61761,0.00011,17.48409]
[1744157198520,77.22,75970.2538,2.5,0.61761,0.00011,17.48409]
[1744157198869,77.22,75970.2538,2.5,0.61761,0.00011,17.48408]
[1744157198909,77.22,75970.2538,2.5,0.61761,0.00011,17.48408]
[1744157199073,77.22,75970.2538,2.5,0.61761,0.00011,17.48408]
[1744157199510,77.22,75970.2538,2.5,0.61761,0.00011,17.48408]
[1744157199673,77.22,75970.2538,2.5,0.61761,0.00011,17.48408]
[1744157200566,77.22,75970.2538,2.5,0.61761,0.00011,17.48408]
[1744157201572,77.22,75970.2538,2.5,0.61761,0.00011,17.48408]
[1744157202096,77.22,75970.2538,2.5,0.61761,0.00011,17.48409]
[1744157202679,77.22,76130.8266,2.5,0.63478,0.00011,17.26731]
[1744157202905,77.22,76130.8266,2.5,0.63478,0.00011,17.26731]
[1744157203167,77.22,76130.8266,2.5,0.63478,0.00011,17.26731]
[1744157203680,77.22,76129.4524,2.5,0.63463,0.00011,17.2693]
[1744157204482,77.22,76129.4524,2.5,0.63463,0.00011,17.2693]
[1744157204854,77.22,76129.4524,2.5,0.63463,0.00011,17.2693]
[1744157205441,77.22,76129.4524,2.5,0.63463,0.00011,17.26929]
[1744157206688,77.22,76165.7975,2.5,0.63848,0.00011,17.21577]
[1744157206975,77.22,76165.7975,2.5,0.63848,0.00011,17.21577]
[1744157207517,77.22,76165.7975,2.5,0.63848,0.00011,17.21577]
[1744157207964,77.21,76165.7975,2.5,0.63848,0.00011,17.21572]
[1744157208040,77.21,76165.7975,2.5,0.63848,0.00011,17.21572]
[1744157208593,77.21,76165.7975,2.5,0.63848,0.00011,17.21572]
[1744157208668,77.22,76165.7975,2.5,0.63848,0.00011,17.21577]
[1744157209426,77.22,76165.7975,2.5,0.63848,0.00011,17.21577]
[1744157209496,77.22,76165.7975,2.5,0.63848,0.00011,17.21581]
[1744157210265,77.22,76165.7975,2.5,0.63848,0.00011,17.21581]
[1744157210692,77.22,76161.449,2.5,0.63802,0.00011,17.2223]
[1744157210697,77.22,76161.449,2.5,0.63802,0.00011,17.2223]
[1744157211330,77.22,76161.449,2.5,0.63802,0.00011,17.2223]
[1744157211408,77.22,76161.449,2.5,0.63802,0.00011,17.2223]
[1744157211693,77.22,76164.5126,2.5,0.63834,0.00011,17.21769]
[1744157212694,77.21,76185.2116,2.5,0.64053,0.00011,17.18651]
[1744157213384,77.21,76185.2116,2.5,0.64053,0.00011,17.18651]
[1744157213658,77.21,76185.2116,2.5,0.64053,0.00011,17.18651]
[1744157213695,77.21,76193.4368,2.5,0.6414,0.00011,17.17395]
[1744157213808,77.21,76193.4368,2.5,0.6414,0.00011,17.17395]
[1744157214696,77.21,76196.0026,2.5,0.64167,0.00011,17.17]
[1744157214748,77.21,76196.0026,2.5,0.64167,0.00011,17.17]
[1744157214986,77.21,76196.0026,2.5,0.64167,0.00011,17.17]
[1744157215097,77.21,76196.0026,2.5,0.64167,0.00011,17.17]
[1744157215697,77.21,76185.6413,2.5,0.64058,0.00011,17.18577]
[1744157215916,77.21,76185.6413,2.5,0.64058,0.00011,17.18577]
[1744157216110,77.21,76185.6413,2.5,0.64058,0.00011,17.18577]
[1744157216396,77.21,76185.6413,2.5,0.64058,0.00011,17.18577]
[1744157216698,77.21,76178.4917,2.5,0.63983,0.00011,17.19656]
[1744157216884,77.21,76178.4917,2.5,0.63983,0.00011,17.19656]
[1744157217699,77.21,76190.2912,2.5,0.64107,0.00011,17.17863]
[1744157218700,77.21,76194.5824,2.5,0.64153,0.00011,17.17205]
[1744157219701,77.21,76199.8179,2.5,0.64208,0.00011,17.164]
[1744157220703,77.21,76205.5063,2.5,0.64268,0.00011,17.15523]
[1744157221275,77.21,76205.5063,2.5,0.64268,0.00011,17.15523]
[1744157221703,77.21,76212.0719,2.5,0.64337,0.00011,17.14506]
[1744157222555,77.21,76212.0719,2.5,0.64337,0.00011,17.14506]
[1744157222589,77.21,76212.0719,2.5,0.64337,0.00011,17.14506]
[1744157223069,77.21,76212.0719,2.5,0.64337,0.00011,17.14506]
[1744157223084,77.21,76212.0719,2.5,0.64337,0.00011,17.14506]
[1744157223441,77.21,76212.0719,2.5,0.64337,0.00011,17.14506]
[1744157223705,77.2,76218.0949,2.5,0.644,0.0001,17.1357]
[1744157224706,77.2,76190.8861,2.5,0.64115,0.00011,17.17759]
[1744157225707,77.2,76180.027,2.5,0.64,0.00011,17.19407]
[1744157226714,77.2,76169.9189,2.5,0.63894,0.00011,17.20928]
[1744157226733,77.2,76169.9189,2.5,0.63894,0.00011,17.20928]
[1744157226827,77.2,76169.9189,2.5,0.63894,0.00011,17.20928]
[1744157226879,77.2,76169.9189,2.5,0.63894,0.00011,17.20928]
[1744157227074,77.2,76169.9189,2.5,0.63894,0.00011,17.20928]
[1744157227714,77.2,76156.3056,2.5,0.6375,0.00011,17.2296]
[1744157227980,77.2,76156.3056,2.5,0.6375,0.00011,17.2296]
[1744157228177,77.2,76156.3056,2.5,0.6375,0.00011,17.2296]
[1744157228190,77.2,76156.3056,2.5,0.6375,0.00011,17.2296]
[1744157228715,77.2,76138.5153,2.5,0.63561,0.00011,17.25579]
[1744157228971,77.2,76138.5153,2.5,0.63561,0.00011,17.25579]
[1744157229147,77.2,76138.5153,2.5,0.63561,0.00011,17.25579]
[1744157229719,77.2,76127.8419,2.5,0.63448,0.00011,17.27131]
[1744157230302,77.2,76127.8419,2.5,0.63448,0.00011,17.27131]
[1744157230400,77.2,76127.8419,2.5,0.63448,0.00011,17.27131]
[1744157230720,77.21,76132.3892,2.5,0.63496,0.00011,17.26472]
[1744157231721,77.21,76138.9173,2.5,0.63565,0.00011,17.25522]
[1744157235726,77.21,76142.352,2.5,0.63601,0.00011,17.25024]
[1744157238465,77.21,76140.6306,2.5,0.63583,0.00011,17.2528]
[1744157238729,77.21,76146.9535,2.5,0.6365,0.00011,17.24355]
[1744157239209,77.21,76146.9535,2.5,0.6365,0.00011,17.24355]
[1744157239350,77.21,76146.9535,2.5,0.6365,0.00011,17.24355]
[1744157239698,77.21,76146.9535,2.5,0.6365,0.00011,17.24355]
[1744157239730,77.21,76142.2356,2.5,0.636,0.00011,17.25049]
[1744157240731,77.21,76134.1476,2.5,0.63514,0.00011,17.26231]
[1744157241697,77.21,76134.1476,2.5,0.63514,0.00011,17.26231]
[1744157241708,77.21,76134.1476,2.5,0.63514,0.00011,17.26231]
[1744157241732,77.21,76121.6627,2.5,0.63382,0.00011,17.28038]
[1744157243734,77.21,76129.7468,2.5,0.63467,0.00011,17.26871]
[1744157244279,77.21,76129.7468,2.5,0.63467,0.00011,17.26871]
[1744157244319,77.21,76129.7468,2.5,0.63467,0.00011,17.26871]
[1744157245017,77.21,76130.9352,2.5,0.6348,0.00011,17.26699]
[1744157245200,77.21,76130.9352,2.5,0.6348,0.00011,17.26699]
[1744157245736,77.21,76132.4096,2.5,0.63495,0.00011,17.26486]
[1744157246737,77.21,76146.949,2.5,0.6365,0.00011,17.24358]
[1744157247670,77.21,76146.949,2.5,0.6365,0.00011,17.24358]
[1744157248037,77.21,76148.0532,2.5,0.63661,0.00011,17.24195]
[1744157248043,77.21,76148.0532,2.5,0.63661,0.00011,17.24195]
[1744157248317,77.21,76148.0532,2.5,0.63661,0.00011,17.24195]
[1744157248395,77.21,76148.0532,2.5,0.63661,0.00011,17.24195]
[1744157248739,77.21,76135.6536,2.5,0.6353,0.00011,17.26013]
[1744157248953,77.21,76135.6536,2.5,0.6353,0.00011,17.26013]
[1744157249221,77.21,76135.6536,2.5,0.6353,0.00011,17.26013]
[1744157249740,77.21,76121.0873,2.5,0.63375,0.00011,17.28121]
[1744157251129,77.21,76119.6248,2.5,0.6336,0.00011,17.28331]
[1744157251396,77.21,76119.6248,2.5,0.6336,0.00011,17.28331]
[1744157251498,77.21,76119.6248,2.5,0.63363,0.00011,17.27834]
[1744157252883,77.21,76122.1234,2.5,0.63389,0.00011,17.27475]
[1744157252944,77.21,76122.1234,2.5,0.63389,0.00011,17.27475]
[1744157253744,77.21,76124.7521,2.5,0.63417,0.00011,17.27096]
[1744157254650,77.21,76124.7521,2.5,0.63417,0.00011,17.27096]
[1744157254732,77.21,76124.7521,2.5,0.63417,0.00011,17.27096]
[1744157254758,77.21,76124.7521,2.5,0.63417,0.00011,17.27096]
[1744157255092,77.21,76124.7521,2.5,0.63417,0.00011,17.27096]
[1744157255746,77.21,76132.7763,2.5,0.63502,0.00011,17.25934]
[1744157256669,77.21,76132.7763,2.5,0.63502,0.00011,17.25934]
[1744157256747,77.21,76144.5245,2.5,0.63627,0.00011,17.2422]
[1744157257748,77.21,76147.4299,2.5,0.63657,0.00011,17.23791]
[1744157259750,77.21,76143.6731,2.5,0.63618,0.00011,17.24341]
[1744157260329,77.21,76143.6731,2.5,0.63618,0.00011,17.24341]
[1744157260481,77.21,76143.6731,2.5,0.63618,0.00011,17.24341]
[1744157260630,77.21,76143.6731,2.5,0.63618,0.00011,17.24341]
[1744157260637,77.21,76143.6731,2.5,0.63618,0.00011,17.24341]
[1744157260727,77.21,76143.6731,2.5,0.63618,0.00011,17.24341]
[1744157260733,77.21,76143.6731,2.5,0.63618,0.00011,17.24341]
[1744157261752,77.21,76132.2537,2.5,0.63497,0.00011,17.26011]
[1744157262753,77.21,76123.3755,2.5,0.63403,0.00011,17.27296]
[1744157263754,77.21,76116.9929,2.5,0.63335,0.00011,17.28213]
[1744157264701,77.21,76116.9929,2.5,0.63335,0.00011,17.28213]
[1744157264755,77.21,76118.4215,2.5,0.6335,0.00011,17.28008]
[1744157264978,77.21,76118.4215,2.5,0.6335,0.00011,17.28008]
[1744157265756,77.21,76123.8941,2.5,0.63408,0.00011,17.2722]
[1744157266757,77.21,76132.3226,2.5,0.63498,0.00011,17.25999]
[1744157266910,77.21,76132.3226,2.5,0.63498,0.00011,17.25999]
[1744157267088,77.21,76132.3226,2.5,0.63498,0.00011,17.25999]
[1744157267758,77.21,76137.1254,2.5,0.63548,0.00011,17.25301]
[1744157270761,77.21,76142.1641,2.5,0.63601,0.00011,17.2457]
[1744157271028,77.21,76142.1641,2.5,0.63601,0.00011,17.2457]
[1744157271686,77.21,76142.1641,2.5,0.63601,0.00011,17.2457]
[1744157272763,77.22,76137.5503,2.5,0.63552,0.00011,17.25248]
[1744157273764,77.22,76140.5174,2.5,0.63584,0.00011,17.24816]
[1744157274765,77.22,76143.8073,2.5,0.63618,0.00011,17.24337]
[1744157276767,77.22,76140.2959,2.5,0.63581,0.00011,17.24855]
[1744157278769,77.22,76145.76,2.5,0.63638,0.00011,17.24058]
[1744157279719,77.22,76145.76,2.5,0.63638,0.00011,17.24058]
[1744157280772,77.22,76159.305,2.5,0.63781,0.00011,17.22063]
[1744157282786,77.23,76159.1291,2.5,0.63779,0.00011,17.22096]
[1744157282962,77.23,76159.1291,2.5,0.63779,0.00011,17.22096]
[1744157283264,77.23,76159.1291,2.5,0.63779,0.00011,17.22096]
[1744157283445,77.23,76159.1291,2.5,0.63779,0.00011,17.22096]
[1744157283702,77.23,76159.1291,2.5,0.63779,0.00011,17.22096]
[1744157283775,77.23,76155.8789,2.5,0.63745,0.00011,17.2258]
[1744157284096,77.23,76155.8789,2.5,0.63745,0.00011,17.2258]
[1744157284165,77.23,76155.8789,2.5,0.63745,0.00011,17.2258]
[1744157284210,77.23,76155.8789,2.5,0.63745,0.00011,17.2258]
[1744157284446,77.23,76155.8789,2.5,0.63745,0.00011,17.2258]
[1744157284776,77.23,76144.1125,2.5,0.6362,0.00011,17.24315]
[1744157285051,77.23,76144.1125,2.5,0.6362,0.00011,17.24315]
[1744157285777,77.23,76135.8704,2.5,0.63533,0.00011,17.25519]
[1744157286356,77.23,76135.8704,2.5,0.63533,0.00011,17.25519]
[1744157286394,77.23,76135.8704,2.5,0.63533,0.00011,17.25519]
[1744157286778,77.23,76148.8915,2.5,0.63671,0.00011,17.23614]
[1744157287420,77.23,76148.8915,2.5,0.63671,0.00011,17.23614]
[1744157287779,77.23,76145.3248,2.5,0.63633,0.00011,17.2414]
[1744157288029,77.23,76145.3248,2.5,0.63633,0.00011,17.2414]
[1744157288295,77.23,76145.3248,2.5,0.63633,0.00011,17.2414]
[1744157288697,77.23,76145.3248,2.5,0.63633,0.00011,17.2414]
[1744157288714,77.23,76145.3248,2.5,0.63633,0.00011,17.2414]
[1744157288780,77.23,76139.2078,2.5,0.63568,0.00011,17.25037]
[1744157289781,77.23,76133.4455,2.5,0.63507,0.00011,17.25877]
[1744157290721,77.23,76133.4455,2.5,0.63507,0.00011,17.25877]
[1744157290782,77.23,76122.8646,2.5,0.63395,0.00011,17.27408]
[1744157290791,77.23,76122.8646,2.5,0.63395,0.00011,17.27408]
[1744157291395,77.23,76122.8646,2.5,0.63395,0.00011,17.27408]
[1744157291492,77.23,76122.8646,2.5,0.63395,0.00011,17.27406]
[1744157292096,77.23,76122.8646,2.5,0.63395,0.00011,17.27406]
[1744157292784,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157293243,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157293435,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157293502,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157294249,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157294312,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157294462,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157294494,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157295655,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157295721,77.23,76124.0324,2.5,0.63407,0.00011,17.27237]
[1744157295788,77.23,76130.467,2.5,0.63475,0.00011,17.26307]
[1744157296057,77.23,76130.467,2.7,0.63475,0.00011,17.26307]
[1744157296099,77.23,76130.467,2.7,0.63475,0.00011,17.26307]
[1744157296109,77.23,76130.467,2.7,0.63475,0.00011,17.26307]
[1744157296164,77.23,76130.467,2.7,0.63475,0.00011,17.26307]
[1744157296325,77.23,76130.467,2.7,0.63475,0.00011,17.26307]
[1744157296788,77.23,76129.18,2.7,0.63462,0.00011,17.26494]
[1744157296944,77.23,76129.18,2.7,0.63462,0.00011,17.26494]
[1744157297789,77.23,76132.5253,2.7,0.63498,0.00011,17.26001]
[1744157298798,77.22,76151.3933,2.7,0.63698,0.00011,17.23236]
[1744157298951,77.22,76151.3933,2.7,0.63698,0.00011,17.23236]
[1744157299081,77.22,76151.3933,2.7,0.63698,0.00011,17.23236]
[1744157299154,77.22,76151.3933,2.7,0.63698,0.00011,17.23236]
[1744157299651,77.22,76151.3933,2.7,0.63698,0.00011,17.23236]
[1744157299697,77.22,76151.3933,2.7,0.63698,0.00011,17.23236]
[1744157299707,77.22,76151.3933,2.7,0.63698,0.00011,17.23235]
[1744157300800,77.22,76141.401,2.7,0.63592,0.00011,17.24705]
[1744157301402,77.22,76141.401,2.7,0.63592,0.00011,17.24705]
[1744157301503,77.22,76141.401,2.7,0.63592,0.00011,17.24702]
[1744157301832,77.22,76141.401,2.7,0.63592,0.00011,17.24702]
[1744157302802,77.22,76114.783,2.7,0.6331,0.00011,17.28553]
[1744157303803,77.22,76120.2894,2.7,0.63368,0.00011,17.27762]
[1744157305339,77.22,76120.2894,2.7,0.63368,0.00011,17.2776]
[1744157306440,77.22,76120.2894,2.7,0.63369,0.00011,17.27756]
[1744157307447,77.22,76098.8988,2.7,0.63142,0.00011,17.308]
[1744157308454,77.22,76092.3889,2.7,0.63072,0.00011,17.31717]
[1744157309461,77.22,76089.2924,2.7,0.63039,0.00011,17.32151]
[1744157310468,77.22,76082.2409,2.7,0.62964,0.00011,17.33133]
[1744157311291,77.22,76082.2409,2.7,0.62964,0.00011,17.33133]
[1744157311396,77.22,76082.2409,2.7,0.62964,0.00011,17.33133]
[1744157311601,77.22,76082.2409,2.7,0.62964,0.00011,17.33133]
[1744157311692,77.22,76082.2409,2.7,0.62967,0.00011,17.32638]
[1744157312482,77.22,76077.3141,2.7,0.62914,0.00011,17.33324]
[1744157312978,77.22,76077.3141,2.7,0.62914,0.00011,17.33324]
[1744157313071,77.22,76077.3141,2.7,0.62914,0.00011,17.33324]
[1744157313680,77.22,76077.3141,2.7,0.62914,0.00011,17.33324]
[1744157313682,77.22,76077.3141,2.7,0.62914,0.00011,17.33324]
[1744157314227,77.22,76077.3141,2.7,0.62914,0.00011,17.33325]
[1744157314500,77.22,76077.3141,2.7,0.62914,0.00011,17.33325]
[1744157314934,77.22,76077.3141,2.7,0.62914,0.00011,17.33326]
[1744157316324,77.22,76077.3141,2.7,0.62914,0.00011,17.33327]
[1744157316340,77.22,76077.3141,2.7,0.62914,0.00011,17.33327]
[1744157316415,77.22,76077.3141,2.7,0.62914,0.00011,17.33327]
[1744157316588,77.22,76077.3141,2.7,0.62914,0.00011,17.33327]
[1744157316665,77.22,76077.3141,2.7,0.62914,0.00011,17.33327]
[1744157317517,77.22,76066.7531,2.7,0.62801,0.00011,17.34784]
[1744157318524,77.22,76057.6608,2.7,0.62704,0.00011,17.36026]
[1744157319531,77.22,76053.114,2.7,0.62656,0.00011,17.36643]
[1744157320538,77.22,76048.9726,2.7,0.62611,0.00011,17.37204]
[1744157321545,77.22,76042.5966,2.7,0.62543,0.00011,17.38064]
[1744157322823,77.22,76046.472,2.7,0.62584,0.00011,17.37545]
[1744157323992,77.22,76046.472,2.7,0.62584,0.00011,17.37547]
[1744157324825,77.22,76036.5658,2.7,0.62478,0.00011,17.38875]
[1744157325632,77.22,76036.5658,2.7,0.62478,0.00011,17.38875]
[1744157325832,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157325859,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157326266,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157326324,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157326476,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157326580,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157327090,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157327380,77.23,76032.5217,2.7,0.62435,0.00011,17.39414]
[1744157327589,77.22,76032.5217,2.7,0.62435,0.00011,17.39412]
[1744157328160,77.22,76032.5217,2.7,0.62435,0.00011,17.39412]
[1744157328179,77.22,76032.5217,2.7,0.62435,0.00011,17.39412]
[1744157328595,77.22,76032.5217,2.7,0.62435,0.00011,17.3941]
[1744157329195,77.22,76032.5217,2.7,0.62435,0.00011,17.3941]
[1744157329602,77.22,76032.5217,2.7,0.62435,0.00011,17.39407]
[1744157330428,77.22,76032.5217,2.7,0.62435,0.00011,17.39407]
[1744157331616,77.22,75985.2796,2.7,0.61928,0.00011,17.45535]
[1744157332623,77.22,75982.1211,2.7,0.61894,0.00011,17.45934]
[1744157333396,77.22,75982.1211,2.7,0.61894,0.00011,17.45934]
[1744157333629,77.22,75982.1211,2.7,0.61894,0.00011,17.45934]
[1744157333764,77.22,75982.1211,2.7,0.61894,0.00011,17.45934]
[1744157334446,77.22,75982.1211,2.7,0.61894,0.00011,17.45931]
[1744157334696,77.22,75982.1211,2.7,0.61894,0.00011,17.45931]
[1744157334743,77.22,75982.1211,2.7,0.61894,0.00011,17.45931]
[1744157334786,77.22,75982.1211,2.7,0.61894,0.00011,17.45931]
[1744157334840,77.21,75988.0536,2.7,0.61958,0.00011,17.45176]
[1744157334918,77.21,75988.0536,2.7,0.61958,0.00011,17.45176]
[1744157336651,77.21,75996.733,2.7,0.62052,0.00011,17.44065]
[1744157338079,77.21,75996.733,2.7,0.62052,0.00011,17.44065]
[1744157339672,77.21,76029.6693,2.7,0.62405,0.00011,17.39771]
[1744157342937,77.21,76027.0731,2.7,0.62378,0.00011,17.40116]
[1744157343230,77.21,76027.0731,2.7,0.62378,0.00011,17.40116]
[1744157343850,77.21,76020.7888,2.7,0.6231,0.00011,17.40941]
[1744157344126,77.21,76020.7888,2.7,0.6231,0.00011,17.40941]
[1744157345716,77.21,76029.9798,2.7,0.62409,0.00011,17.3973]
[1744157347336,77.21,76031.6982,2.7,0.62427,0.00011,17.395]
[1744157348429,77.21,76031.6982,2.7,0.62428,0.00011,17.39497]
[1744157348566,77.21,76031.6982,2.7,0.62428,0.00011,17.39497]
[1744157349050,77.21,76031.6982,2.7,0.62427,0.00011,17.39499]
[1744157349380,77.21,76031.6982,2.7,0.62427,0.00011,17.39499]
[1744157349743,77.21,76031.6982,2.7,0.62427,0.00011,17.39499]
[1744157350097,77.21,76031.6982,2.7,0.62427,0.00011,17.39499]
[1744157350228,77.21,76031.6982,2.7,0.62427,0.00011,17.39499]
[1744157350750,77.21,76031.6982,2.7,0.62427,0.00011,17.39498]
[1744157351339,77.21,76031.6982,2.7,0.62427,0.00011,17.39498]
[1744157351757,77.21,76031.6982,2.7,0.62428,0.00011,17.39498]
[1744157351940,77.21,76031.6982,2.7,0.62428,0.00011,17.39498]
[1744157352764,77.21,76031.6982,2.7,0.62428,0.00011,17.39497]
[1744157353000,77.21,76031.6982,2.7,0.62428,0.00011,17.39497]
[1744157353419,77.21,76031.6982,2.7,0.62428,0.00011,17.39497]
[1744157353771,77.21,76031.6982,2.7,0.62428,0.00011,17.39494]
[1744157354778,77.21,75987.2244,2.7,0.6195,0.00011,17.4527]
[1744157355785,77.21,75996.5616,2.7,0.62051,0.00011,17.44076]
[1744157356057,77.21,75996.5616,2.7,0.62051,0.00011,17.44076]
[1744157356374,77.21,75996.5616,2.7,0.62051,0.00011,17.44076]
[1744157356795,77.21,75996.5616,2.7,0.62051,0.00011,17.44076]
[1744157357802,77.21,76001.8001,2.7,0.62107,0.00011,17.434]
[1744157358809,77.21,76011.3428,2.7,0.6221,0.00011,17.42163]
[1744157360515,77.21,76011.3428,2.7,0.6221,0.00011,17.42163]
[1744157360701,77.21,76011.3428,2.7,0.6221,0.00011,17.42163]
[1744157361188,77.21,76028.8422,2.7,0.62398,0.00011,17.39866]
[1744157362089,77.21,76028.8422,2.7,0.62398,0.00011,17.39866]
[1744157362396,77.21,76028.8422,2.7,0.62398,0.00011,17.39867]
[1744157363190,77.21,76046.5582,2.7,0.62587,0.00011,17.37499]
[1744157363845,77.21,76046.5582,2.7,0.62588,0.00011,17.37497]
[1744157364852,77.2,76063.0647,2.7,0.62764,0.00011,17.35254]
[1744157366619,77.2,76063.0647,2.7,0.62764,0.00011,17.35254]
[1744157367873,77.2,76077.0426,2.7,0.62914,0.00011,17.33323]
[1744157368898,77.2,76077.0426,2.7,0.62914,0.00011,17.33323]
[1744157369062,77.2,76077.0426,2.7,0.62914,0.00011,17.33323]
[1744157369159,77.2,76077.0426,2.7,0.62914,0.00011,17.33322]
[1744157369281,77.2,76077.0426,2.7,0.62914,0.00011,17.33322]
[1744157370025,77.2,76077.0426,2.7,0.62914,0.00011,17.33322]
[1744157370120,77.2,76077.0426,2.7,0.62914,0.00011,17.33322]
[1744157370126,77.2,76077.0426,2.7,0.62914,0.00011,17.33325]
[1744157371901,77.2,76069.2232,2.7,0.62834,0.00011,17.33902]
[1744157373395,77.2,76071.0359,2.7,0.62853,0.00011,17.33651]
[1744157373857,77.2,76071.0359,2.7,0.62853,0.00011,17.33651]
[1744157373864,77.2,76071.0359,2.7,0.62853,0.00011,17.33651]
[1744157373915,77.2,76071.0359,2.7,0.62853,0.00011,17.33652]
[1744157374861,77.2,76071.0359,2.7,0.62853,0.00011,17.33652]
[1744157375929,77.2,76062.3858,2.7,0.6276,0.00011,17.34846]
[1744157379272,77.2,76063.4473,2.7,0.62771,0.00011,17.34709]
[1744157379696,77.2,76063.4473,2.7,0.62771,0.00011,17.34709]
[1744157379958,77.21,76063.4473,2.7,0.62771,0.00011,17.34712]
[1744157382206,77.21,76061.6631,2.7,0.62752,0.00011,17.34958]
[1744157382216,77.21,76048.9764,2.7,0.62616,0.00011,17.36683]
[1744157382419,77.21,76048.9764,2.7,0.62616,0.00011,17.36683]
[1744157382431,77.21,76048.9764,2.7,0.62616,0.00011,17.36683]
[1744157383218,77.21,76053.052,2.7,0.62659,0.00011,17.36133]
[1744157383989,77.21,76053.052,2.7,0.6266,0.00011,17.36128]
[1744157384621,77.21,76053.052,2.7,0.6266,0.00011,17.36128]
[1744157385671,77.21,76053.052,2.7,0.6266,0.00011,17.36128]
[1744157385692,77.21,76053.052,2.7,0.6266,0.00011,17.36128]
[1744157386170,77.21,76053.052,2.7,0.6266,0.00011,17.36128]
[1744157386223,77.21,76053.052,2.7,0.6266,0.00011,17.36128]
[1744157386228,77.21,76067.5507,2.7,0.62815,0.00011,17.3415]
[1744157387229,77.2,76097.1076,2.7,0.6313,0.00011,17.3003]
[1744157387667,77.2,76097.1076,2.7,0.6313,0.00011,17.3003]
[1744157387997,77.2,76097.1076,2.7,0.6313,0.00011,17.3003]
[1744157388211,77.2,76097.1076,2.7,0.6313,0.00011,17.3003]
[1744157388230,77.2,76131.8568,2.7,0.63499,0.00011,17.25055]
[1744157389029,77.2,76131.8568,2.7,0.635,0.00011,17.25053]
[1744157390009,77.2,76131.8568,2.7,0.635,0.00011,17.25053]
[1744157390519,77.2,76131.8568,2.7,0.635,0.00011,17.25051]
[1744157392051,77.2,76168.7873,2.7,0.63891,0.00011,17.19597]
[1744157394066,77.21,76165.3736,2.7,0.63854,0.00011,17.20115]
[1744157395073,77.21,76157.1299,2.7,0.63767,0.00011,17.21345]
[1744157398094,77.21,76148.2538,2.7,0.63673,0.00011,17.22666]
[1744157399101,77.21,76145.3255,2.7,0.63641,0.00011,17.23099]
[1744157402122,77.21,76148.4196,2.7,0.63674,0.00011,17.22648]
[1744157403129,77.21,76159.7963,2.7,0.63794,0.00011,17.20966]
[1744157404136,77.21,76164.486,2.7,0.63844,0.00011,17.20269]
[1744157405145,77.22,76158.5824,2.7,0.63781,0.00011,17.21151]
[1744157408166,77.22,76153.4062,2.7,0.63726,0.00011,17.21921]
[1744157410181,77.21,76157.6474,2.7,0.63771,0.00011,17.21288]
[1744157410411,77.21,76157.6474,2.7,0.63771,0.00011,17.21288]
[1744157410774,77.21,76157.6474,2.7,0.63771,0.00011,17.21288]
[1744157411375,77.21,76157.6474,2.7,0.63772,0.00011,17.21282]
[1744157411400,77.21,76157.6474,2.7,0.63772,0.00011,17.21282]
[1744157412195,77.21,76157.6474,2.7,0.63772,0.00011,17.21277]
[1744157412775,77.21,76157.6474,2.7,0.63772,0.00011,17.21277]
[1744157413095,77.21,76157.6474,2.7,0.63772,0.00011,17.21277]
[1744157414209,77.21,76180.1912,2.7,0.64011,0.00011,17.17889]
[1744157415645,77.2,76180.1912,2.7,0.64011,0.00011,17.17885]
[1744157415716,77.2,76180.1912,2.7,0.64011,0.00011,17.17885]
[1744157416223,77.2,76180.1912,2.7,0.64011,0.00011,17.17881]
[1744157417300,77.2,76180.1912,2.7,0.64011,0.00011,17.17878]
[1744157418241,77.2,76180.1912,2.7,0.64011,0.00011,17.17878]
[1744157418389,77.2,76180.1912,2.7,0.64011,0.00011,17.17878]
[1744157419287,77.2,76216.249,2.7,0.64391,0.00011,17.12343]
[1744157422184,77.2,76217.9719,2.7,0.64409,0.00011,17.12075]
[1744157422318,77.2,76217.9719,2.7,0.64409,0.00011,17.12077]
[1744157422399,77.2,76217.9719,2.7,0.64409,0.00011,17.12077]
[1744157423276,77.2,76217.9719,2.7,0.64409,0.00011,17.12078]
[1744157424284,77.2,76235.9628,2.7,0.64598,0.0001,17.09257]
[1744157424946,77.2,76235.9628,2.7,0.64598,0.0001,17.09257]
[1744157426294,77.21,76244.182,2.7,0.64683,0.0001,17.0796]
[1744157427224,77.21,76244.182,2.7,0.64683,0.0001,17.0796]
[1744157427592,77.21,76244.5992,2.7,0.64688,0.0001,17.07897]
[1744157427698,77.21,76244.5992,2.7,0.64688,0.0001,17.07897]
[1744157428122,77.21,76244.5992,2.7,0.64688,0.0001,17.07897]
[1744157428220,77.21,76244.5992,2.7,0.64687,0.0001,17.07899]
[1744157428963,77.21,76244.5992,2.7,0.64687,0.0001,17.07899]
[1744157429816,77.21,76244.5992,2.7,0.64688,0.0001,17.07894]
[1744157430094,77.21,76244.5992,2.7,0.64688,0.0001,17.07894]
[1744157430164,77.2,76244.5992,2.7,0.64688,0.0001,17.07887]
[1744157431384,77.2,76244.5992,2.7,0.64692,0.0001,17.07378]
[1744157431459,77.2,76244.5992,2.7,0.64692,0.0001,17.07378]
[1744157432090,77.2,76244.5992,2.7,0.64692,0.0001,17.07378]
[1744157432454,77.2,76244.5992,2.7,0.64692,0.0001,17.07373]
[1744157432699,77.2,76244.5992,2.7,0.64692,0.0001,17.07373]
[1744157433111,77.2,76244.5992,2.7,0.64692,0.0001,17.07373]
[1744157433121,77.2,76244.5992,2.7,0.64692,0.0001,17.07373]
[1744157433199,77.2,76244.5992,2.7,0.64692,0.0001,17.07369]
[1744157434114,77.2,76244.5992,2.7,0.64692,0.0001,17.07369]
[1744157434160,77.2,76244.5992,2.7,0.64692,0.0001,17.07366]
[1744157435163,77.2,76244.5992,2.7,0.64692,0.0001,17.07366]
[1744157435190,77.2,76244.5992,2.7,0.64693,0.0001,17.07364]
[1744157436305,77.2,76314.3433,2.7,0.6542,0.0001,16.95981]
[1744157436974,77.2,76314.3433,2.7,0.6542,0.0001,16.95981]
[1744157437804,77.19,76316.9915,2.7,0.65448,0.0001,16.95536]
[1744157438110,77.19,76316.9915,2.7,0.65448,0.0001,16.95536]
[1744157438307,77.19,76324.3138,2.7,0.65524,0.0001,16.94305]
[1744157438378,77.19,76324.3138,2.7,0.65524,0.0001,16.94305]
[1744157438411,77.19,76324.3138,2.7,0.65524,0.0001,16.94305]
[1744157438695,77.19,76324.3138,2.7,0.65524,0.0001,16.94305]
[1744157439127,77.19,76324.3138,2.7,0.65524,0.0001,16.94305]
[1744157439229,77.19,76324.3138,2.7,0.65524,0.0001,16.94301]
[1744157439506,77.19,76324.3138,2.7,0.65524,0.0001,16.94301]
[1744157440026,77.19,76324.3138,2.7,0.65524,0.0001,16.94301]
[1744157440519,77.19,76324.3138,2.7,0.65524,0.0001,16.94301]
[1744157441311,77.19,76386.5596,2.7,0.66167,0.0001,16.83588]
[1744157443312,77.19,76395.5786,2.7,0.66261,0.0001,16.81988]
[1744157443624,77.19,76395.5786,2.7,0.66261,0.0001,16.81988]
[1744157443821,77.19,76395.5786,2.7,0.66261,0.0001,16.81988]
[1744157444065,77.19,76395.5786,2.7,0.66261,0.0001,16.81988]
[1744157444108,77.19,76395.5786,2.7,0.66261,0.0001,16.81988]
[1744157444237,77.19,76395.5786,2.7,0.66261,0.0001,16.81982]
[1744157444400,77.19,76395.5786,2.7,0.66261,0.0001,16.81982]
[1744157445091,77.19,76395.5786,2.7,0.66261,0.0001,16.81982]
[1744157445816,77.19,76395.5786,2.7,0.66261,0.0001,16.81991]
[1744157447316,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157447649,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157448128,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157448161,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157448228,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157449206,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157449453,77.19,76361.4056,2.7,0.65908,0.0001,16.87964]
[1744157449700,77.19,76361.4056,2.7,0.65908,0.0001,16.87964]
[1744157449861,77.19,76361.4056,2.7,0.65908,0.0001,16.87964]
[1744157449868,77.19,76361.4056,2.7,0.65908,0.0001,16.87963]
[1744157450399,77.19,76361.4056,2.7,0.65908,0.0001,16.87963]
[1744157451076,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157452699,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157452760,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157453065,77.19,76361.4056,2.7,0.65909,0.0001,16.87961]
[1744157453166,77.19,76361.4056,2.7,0.65908,0.0001,16.87962]
[1744157453661,77.19,76361.4056,2.7,0.65908,0.0001,16.87962]
[1744157453777,77.19,76361.4056,2.7,0.65908,0.0001,16.87962]
[1744157455095,77.19,76361.4056,2.7,0.65908,0.0001,16.87963]
[1744157455115,77.19,76361.4056,2.7,0.65908,0.0001,16.87963]
[1744157456326,77.19,76318.3843,2.7,0.65463,0.0001,16.95286]
[1744157457043,77.19,76318.3843,2.7,0.65463,0.0001,16.95286]
[1744157457087,77.19,76318.3843,2.7,0.65463,0.0001,16.95285]
[1744157457433,77.19,76318.3843,2.7,0.65463,0.0001,16.95285]
[1744157457748,77.19,76318.3843,2.7,0.65463,0.0001,16.95285]
[1744157458416,77.19,76318.3843,2.7,0.65463,0.0001,16.95284]
[1744157459330,77.19,76302.5007,2.7,0.65298,0.0001,16.97931]
[1744157460331,77.19,76295.48,2.7,0.65225,0.0001,16.99089]
[1744157461332,77.18,76287.5536,2.7,0.65143,0.0001,17.00389]
[1744157461652,77.18,76287.5536,2.7,0.65143,0.0001,17.00389]
[1744157463753,77.18,76286.6851,2.7,0.65134,0.0001,17.00525]
[1744157464046,77.18,76286.6851,2.7,0.65134,0.0001,17.00525]
[1744157464335,77.18,76292.2369,2.7,0.65193,0.0001,16.99608]
[1744157465336,77.18,76304.6441,2.7,0.65322,0.0001,16.97552]
[1744157465550,77.18,76304.6441,2.7,0.65322,0.0001,16.97552]
[1744157465683,77.18,76304.6441,2.7,0.65322,0.0001,16.97552]
[1744157466337,77.18,76305.1171,2.7,0.65327,0.0001,16.97471]
[1744157467338,77.18,76311.6456,2.7,0.65395,0.0001,16.96381]
[1744157467893,77.18,76311.6456,2.7,0.65395,0.0001,16.96381]
[1744157468052,77.18,76311.6456,2.7,0.65395,0.0001,16.96381]
[1744157468054,77.18,76311.6456,2.7,0.65395,0.0001,16.9638]
[1744157469340,77.18,76315.8665,2.7,0.65439,0.0001,16.95673]
[1744157470008,77.18,76315.8665,2.7,0.65439,0.0001,16.95673]
[1744157470092,77.18,76315.8665,2.7,0.65439,0.0001,16.95673]
[1744157470168,77.18,76315.8665,2.7,0.65439,0.0001,16.95673]
[1744157470317,77.18,76315.8665,2.7,0.65439,0.0001,16.95673]
[1744157470277,77.18,76315.8665,2.7,0.65439,0.0001,16.9567]
[1744157470429,77.18,76315.8665,2.7,0.65439,0.0001,16.9567]
[1744157470894,77.18,76315.8665,2.7,0.65439,0.0001,16.9567]
[1744157470981,77.18,76315.8665,2.7,0.65439,0.0001,16.95667]
[1744157471396,77.18,76315.8665,2.7,0.65439,0.0001,16.95667]
[1744157472122,77.18,76315.8665,2.7,0.65439,0.0001,16.95667]
[1744157472223,77.18,76315.8665,2.7,0.65439,0.0001,16.95666]
[1744157473344,77.18,76323.2592,2.7,0.65516,0.0001,16.94424]
[1744157476286,77.18,76324.7436,2.7,0.65531,0.0001,16.94174]
[1744157476445,77.18,76322.4468,2.7,0.65508,0.0001,16.9456]
[1744157476933,77.18,76322.4468,2.7,0.65508,0.0001,16.9456]
[1744157477869,77.17,76322.4468,2.7,0.65508,0.0001,16.9456]
[1744157477875,77.17,76322.4468,2.7,0.65508,0.0001,16.9456]
[1744157477970,77.17,76322.4468,2.7,0.65508,0.0001,16.94559]
[1744157480351,77.17,76330.2855,2.7,0.65589,0.0001,16.93237]
[1744157481352,77.18,76344.7693,2.7,0.65739,0.0001,16.90777]
[1744157482039,77.18,76344.7693,2.7,0.65739,0.0001,16.90777]
[1744157482056,77.18,76344.7693,2.7,0.65739,0.0001,16.90777]
[1744157482145,77.18,76344.7693,2.7,0.65739,0.0001,16.9078]
[1744157482634,77.18,76344.7693,2.7,0.65739,0.0001,16.9078]
[1744157483552,77.18,76344.7693,2.7,0.65739,0.0001,16.90781]
[1744157485179,77.18,76344.7693,2.7,0.65739,0.0001,16.90781]
[1744157485268,77.18,76344.7693,2.7,0.65739,0.0001,16.90783]
[1744157485922,77.18,76344.7693,2.7,0.65739,0.0001,16.90783]
[1744157486114,77.18,76344.7693,2.7,0.65739,0.0001,16.90783]
[1744157486437,77.18,76344.7693,2.7,0.65739,0.0001,16.90783]
[1744157486695,77.18,76344.7693,2.7,0.65739,0.0001,16.90783]
[1744157486777,77.18,76344.7693,2.7,0.65739,0.0001,16.90783]
[1744157487358,77.18,76342.3574,2.7,0.65713,0.0001,16.91199]
[1744157488359,77.18,76332.4396,2.7,0.65611,0.0001,16.92886]
[1744157489360,77.18,76340.425,2.7,0.65693,0.0001,16.91531]
[1744157491333,77.18,76341.4181,2.7,0.65703,0.0001,16.91364]
[1744157493364,77.18,76347.5842,2.7,0.65771,0.0001,16.89803]
[1744157493937,77.18,76347.5842,2.7,0.65771,0.0001,16.89803]
[1744157494120,77.18,76347.5842,2.7,0.65771,0.0001,16.89803]
[1744157494908,77.18,76347.5842,2.7,0.65771,0.0001,16.89803]
[1744157495368,77.18,76342.737,2.7,0.6572,0.0001,16.90638]
[1744157498201,77.18,76343.2526,2.7,0.65725,0.0001,16.90555]
[1744157499372,77.19,76357.8398,2.7,0.65876,0.0001,16.88059]
[1744157501374,77.19,76362.9124,2.7,0.65928,0.0001,16.87184]
[1744157501895,77.19,76362.9124,2.7,0.65928,0.0001,16.87184]
[1744157502375,77.19,76361.6596,2.7,0.65915,0.0001,16.87401]
[1744157502381,77.19,76361.6596,2.7,0.65915,0.0001,16.87401]
[1744157503124,77.19,76361.6596,2.7,0.65915,0.0001,16.87401]
[1744157503537,77.19,76361.6596,2.7,0.65915,0.0001,16.874]
[1744157503738,77.19,76361.6596,2.7,0.65915,0.0001,16.874]
[1744157504398,77.18,76364.1109,2.7,0.65941,0.0001,16.86971]
[1744157505378,77.18,76373.3792,2.7,0.66037,0.0001,16.85353]
[1744157506379,77.18,76378.1363,2.7,0.66086,0.0001,16.84516]
[1744157507380,77.18,76383.8251,2.7,0.66145,0.0001,16.83513]
[1744157509382,77.17,76391.1648,2.7,0.66221,0.0001,16.82211]
[1744157510383,77.17,76399.7041,2.7,0.6631,0.0001,16.80697]
[1744157511384,77.17,76406.3511,2.7,0.66378,0.0001,16.79514]
[1744157512059,77.17,76406.3511,2.7,0.66378,0.0001,16.79514]
[1744157515695,77.17,76405.3052,2.7,0.66368,0.0001,16.79684]
[1744157515743,77.17,76405.3052,2.7,0.66368,0.0001,16.79684]
[1744157516112,77.17,76405.3052,2.7,0.66368,0.0001,16.79684]
[1744157516209,77.17,76405.3052,2.7,0.66368,0.0001,16.79684]
[1744157517205,77.17,76405.3052,2.7,0.66368,0.0001,16.79684]
[1744157517298,77.16,76405.3052,2.7,0.66368,0.0001,16.79675]
[1744157518383,77.16,76405.3052,2.7,0.66368,0.0001,16.79675]
[1744157518391,77.16,76449.2496,2.7,0.66819,0.0001,16.71754]
[1744157518660,77.16,76449.2496,2.7,0.66819,0.0001,16.71754]
[1744157519392,77.16,76460.2065,2.7,0.6693,0.0001,16.69746]
[1744157520034,77.16,76460.2065,2.7,0.6693,0.0001,16.69746]
[1744157520112,77.16,76460.2065,2.7,0.6693,0.0001,16.69746]
[1744157520318,77.16,76460.2065,2.7,0.6693,0.0001,16.69746]
[1744157520375,77.16,76460.2065,2.7,0.6693,0.0001,16.69746]
[1744157520393,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157520695,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157520752,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157520871,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157521029,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157521031,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157521304,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157521379,77.15,76476.9631,2.7,0.67103,0.0001,16.666]
[1744157521394,77.14,76484.0401,2.7,0.67178,0.0001,16.65236]
[1744157523396,77.15,76473.578,2.7,0.67069,0.0001,16.6723]
[1744157524397,77.16,76468.828,2.7,0.67019,0.0001,16.68139]
[1744157526399,77.16,76462.8426,2.7,0.66958,0.0001,16.69253]
[1744157530403,77.17,76468.0598,2.7,0.6701,0.0001,16.68306]
[1744157534085,77.17,76466.1183,2.7,0.6699,0.0001,16.68669]
[1744157535408,77.15,76472.3079,2.7,0.67057,0.0001,16.67441]
[1744157536409,77.13,76478.5264,2.7,0.67124,0.0001,16.66211]
[1744157537410,77.12,76483.2322,2.7,0.67174,0.0001,16.65297]
[1744157539105,77.1,76478.0255,2.7,0.67123,0.0001,16.66214]
[1744157541789,77.06,76477.3674,2.7,0.67124,0.0001,16.66188]
[1744157541965,77.06,76477.3674,2.7,0.67124,0.0001,16.66188]
[1744157542213,77.06,76477.3674,2.7,0.67124,0.0001,16.66188]
[1744157542415,77.06,76479.1492,2.7,0.67143,0.0001,16.65847]
[1744157542685,77.06,76479.1492,2.7,0.67143,0.0001,16.65847]
[1744157543036,77.06,76479.1492,2.7,0.67143,0.0001,16.65847]
[1744157543278,77.06,76479.1492,2.7,0.67143,0.0001,16.65847]
[1744157543331,77.06,76479.1492,2.7,0.67143,0.0001,16.65839]
[1744157544140,77.06,76490.6092,2.7,0.6726,0.0001,16.6369]
[1744157545499,77.06,76490.6092,2.7,0.6726,0.0001,16.6369]
[1744157546159,77.06,76490.6092,2.7,0.6726,0.0001,16.63689]
[1744157547166,77.06,76476.9862,2.7,0.67121,0.0001,16.66237]
[1744157548173,77.06,76469.5931,2.7,0.67046,0.0001,16.67612]
[1744157549099,77.06,76469.5931,2.7,0.67046,0.0001,16.67612]
[1744157549251,77.06,76469.5931,2.7,0.67046,0.0001,16.67612]
[1744157549260,77.06,76469.5931,2.7,0.67046,0.0001,16.67614]
[1744157550358,77.06,76469.5931,2.7,0.67046,0.0001,16.67614]
[1744157550366,77.06,76469.5931,2.7,0.67046,0.0001,16.67614]
[1744157550425,77.06,76469.5931,2.7,0.67045,0.0001,16.6762]
[1744157551194,77.06,76467.2228,2.7,0.67025,0.0001,16.67551]
[1744157552201,77.06,76460.8184,2.7,0.66959,0.0001,16.68736]
[1744157553034,77.06,76460.8184,2.7,0.66959,0.0001,16.68736]
[1744157556229,77.06,76464.5907,2.7,0.66998,0.0001,16.68033]
[1744157558091,77.06,76464.9994,2.7,0.67003,0.0001,16.67953]
[1744157558420,77.06,76464.9994,2.7,0.67003,0.0001,16.67953]
[1744157558434,77.06,76467.5554,2.7,0.67029,0.0001,16.67479]
[1744157559654,77.06,76467.5554,2.7,0.67029,0.0001,16.6748]
[1744157560173,77.06,76467.5554,2.7,0.67029,0.0001,16.6748]
[1744157560406,77.06,76467.5554,2.7,0.67029,0.0001,16.6748]
[1744157560436,77.06,76467.5554,2.7,0.67029,0.0001,16.67482]
[1744157561264,77.06,76463.0401,2.7,0.66982,0.0001,16.68321]
[1744157562078,77.06,76463.0401,2.7,0.66982,0.0001,16.68321]
[1744157563278,77.06,76436.9099,2.7,0.66715,0.0001,16.73113]
[1744157564396,77.06,76436.9099,2.7,0.66715,0.0001,16.73113]
[1744157564440,77.06,76436.2583,2.7,0.66708,0.0001,16.73233]
[1744157565291,77.06,76436.2583,2.7,0.66708,0.0001,16.73233]
[1744157565638,77.06,76436.2583,2.7,0.66708,0.0001,16.73235]
[1744157566070,77.06,76436.2583,2.7,0.66708,0.0001,16.73235]
[1744157566299,77.06,76436.2583,2.7,0.66708,0.0001,16.73237]
[1744157567306,77.06,76444.0868,2.7,0.66788,0.0001,16.71807]
[1744157568313,77.06,76450.7079,2.7,0.66856,0.0001,16.70592]
[1744157569070,77.06,76450.7079,2.7,0.66856,0.0001,16.70592]
[1744157570327,77.06,76462.1258,2.7,0.66973,0.0001,16.68482]
[1744157571334,77.06,76466.3329,2.7,0.67016,0.0001,16.67706]
[1744157572341,77.06,76469.7572,2.7,0.67051,0.0001,16.67072]
[1744157573348,77.06,76464.4875,2.7,0.66998,0.0001,16.68044]
[1744157574355,77.06,76460.8095,2.7,0.6696,0.0001,16.68724]
[1744157578383,77.05,76467.2423,2.7,0.67026,0.0001,16.6752]
[1744157580159,77.05,76468.2798,2.7,0.67037,0.0001,16.67326]
[1744157584455,77.05,76470.2046,2.7,0.67058,0.0001,16.66944]
[1744157585432,77.05,76463.3684,2.7,0.66988,0.0001,16.68207]
[1744157588639,77.04,76461.1275,2.7,0.66966,0.0001,16.68606]
[1744157588741,77.04,76461.1275,2.7,0.66967,0.0001,16.68597]
[1744157589014,77.04,76461.1275,2.7,0.66967,0.0001,16.68597]
[1744157589327,77.04,76461.1275,2.7,0.66967,0.0001,16.68597]
[1744157589695,77.04,76461.1275,2.7,0.66967,0.0001,16.68597]
[1744157589697,77.02,76461.1275,2.7,0.6697,0.0001,16.68518]
[1744157590467,77.02,76485.9755,2.7,0.67224,0.0001,16.63887]
[1744157591122,77.02,76485.9755,2.7,0.67224,0.0001,16.63887]
[1744157591780,77.01,76485.9755,2.7,0.67224,0.0001,16.63881]
[1744157593065,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157593683,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157593889,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157594157,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157594400,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157594630,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157594734,77.01,76485.9755,2.7,0.67225,0.0001,16.63872]
[1744157595558,77.01,76485.9755,2.7,0.67225,0.0001,16.63872]
[1744157595620,77.01,76485.9755,2.7,0.67225,0.0001,16.6387]
[1744157596376,77.01,76485.9755,2.7,0.67225,0.0001,16.6387]
[1744157596515,77.01,76485.9755,2.7,0.67225,0.0001,16.6387]
[1744157597497,77.01,76485.9755,2.7,0.67225,0.0001,16.6387]
[1744157597516,77.01,76485.9755,2.7,0.67225,0.0001,16.6387]
[1744157597598,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157598084,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157598141,77.01,76485.9755,2.7,0.67225,0.0001,16.63876]
[1744157598782,77.01,76547.2426,2.7,0.67846,0.0001,16.5219]
[1744157598889,77.01,76547.2426,2.7,0.67846,0.0001,16.5219]
[1744157599515,77.01,76547.2426,2.7,0.67846,0.0001,16.5219]
[1744157599536,77.01,76547.2426,2.7,0.67846,0.0001,16.52192]
[1744157600784,77.01,76552.3345,2.7,0.67897,0.0001,16.512]
[1744157601785,77.01,76558.3406,2.7,0.67958,0.0001,16.50025]
[1744157602541,77.01,76558.3406,2.7,0.67958,0.0001,16.50025]
[1744157602786,77.01,76569.6248,2.7,0.68072,0.0001,16.47802]
[1744157604571,77.0,76577.6025,2.7,0.68153,0.0001,16.46211]
[1744157605578,77.0,76580.9299,2.7,0.68187,0.0001,16.45543]
[1744157606585,77.0,76578.4086,2.7,0.68162,0.0001,16.46028]
[1744157607592,77.0,76575.7507,2.7,0.68136,0.0001,16.4654]
[1744157608599,76.99,76584.6337,2.7,0.68226,0.0001,16.44774]
[1744157609606,76.99,76588.0961,2.7,0.68261,0.0001,16.44088]
[1744157611620,76.99,76593.3884,2.7,0.68319,0.0001,16.42489]
[1744157612629,76.99,76606.1351,2.7,0.68447,0.0001,16.39943]
[1744157613431,76.99,76606.1351,2.7,0.68447,0.0001,16.39943]
[1744157613798,76.98,76610.0351,2.7,0.68486,0.0001,16.39154]
[1744157614173,76.98,76610.0351,2.7,0.68486,0.0001,16.39154]
[1744157614571,76.98,76610.0351,2.7,0.68486,0.0001,16.39154]
[1744157614643,76.98,76610.0351,2.7,0.68486,0.0001,16.39148]
[1744157615650,76.98,76617.8762,2.7,0.68565,0.0001,16.37564]
[1744157616657,76.98,76634.4539,2.7,0.68731,0.0001,16.34208]
[1744157617664,76.98,76634.4539,2.7,0.68731,0.0001,16.34195]
[1744157618285,76.98,76634.4539,2.7,0.68731,0.0001,16.34195]
[1744157618671,76.98,76634.4539,2.7,0.68731,0.0001,16.3419]
[1744157618855,76.98,76634.4539,2.7,0.68731,0.0001,16.3419]
[1744157620685,76.97,76623.0795,2.7,0.68619,0.0001,16.36476]
[1744157621692,76.97,76642.99,2.7,0.68818,0.0001,16.32423]
[1744157622699,76.97,76648.1471,2.7,0.68869,0.0001,16.31371]
[1744157623706,76.97,76653.0144,2.7,0.68918,0.0001,16.30366]
[1744157624713,76.97,76647.9102,2.7,0.68867,0.0001,16.3141]
[1744157625720,76.97,76644.4949,2.7,0.68833,0.0001,16.32106]
[1744157626727,76.97,76638.8249,2.7,0.68777,0.0001,16.3326]
[1744157626883,76.97,76638.8249,2.7,0.68777,0.0001,16.3326]
[1744157627734,76.97,76638.8249,2.7,0.68777,0.0001,16.33258]
[1744157629748,76.97,76643.3041,2.7,0.68822,0.0001,16.32341]
[1744157630756,76.97,76638.663,2.7,0.68776,0.0001,16.33284]
[1744157631763,76.97,76633.1753,2.7,0.68721,0.0001,16.34395]
[1744157632770,76.96,76620.3154,2.7,0.68593,0.0001,16.36993]
[1744157633777,76.96,76613.9138,2.7,0.68529,0.0001,16.38276]
[1744157634784,76.96,76607.539,2.7,0.68466,0.0001,16.39549]
[1744157637807,76.96,76614.5143,2.7,0.68537,0.0001,16.38129]
[1744157638819,76.96,76627.5242,2.7,0.68667,0.0001,16.35498]
[1744157639826,76.96,76636.0756,2.7,0.68752,0.0001,16.33757]
[1744157640830,76.95,76624.5903,2.7,0.68638,0.0001,16.36084]
[1744157641831,76.95,76612.6304,2.7,0.68519,0.0001,16.3849]
[1744157642832,76.95,76603.8025,2.7,0.68431,0.0001,16.40254]
[1744157643833,76.95,76598.9215,2.7,0.68382,0.0001,16.41221]
[1744157647837,76.94,76594.9882,2.7,0.68344,0.0001,16.41969]
[1744157648838,76.94,76589.2803,2.7,0.68287,0.0001,16.43095]
[1744157650840,76.93,76597.3513,2.7,0.68369,0.0001,16.41467]
[1744157651841,76.93,76608.1827,2.7,0.68478,0.0001,16.39291]
[1744157652842,76.93,76605.6231,2.7,0.68453,0.0001,16.39797]
[1744157653844,76.93,76588.2193,2.7,0.68279,0.0001,16.43261]
[1744157655845,76.92,76592.6274,2.7,0.68324,0.0001,16.42363]
[1744157656846,76.92,76601.3669,2.7,0.68412,0.0001,16.40609]
[1744157657847,76.92,76605.0924,2.7,0.6845,0.0001,16.39855]
[1744157661851,76.91,76617.0581,2.7,0.68571,0.0001,16.37418]
[1744157662852,76.91,76638.7146,2.7,0.68787,0.0001,16.33022]
[1744157663853,76.91,76644.0599,2.7,0.6884,0.0001,16.31928]
[1744157664854,76.91,76637.8635,2.7,0.68779,0.0001,16.33192]
[1744157665855,76.91,76627.8168,2.7,0.68679,0.0001,16.35232]
[1744157666856,76.91,76624.6767,2.7,0.68648,0.0001,16.35865]
[1744157667857,76.91,76630.2567,2.7,0.68703,0.0001,16.34729]
[1744157671861,76.91,76634.06,2.7,0.68746,0.0001,16.33422]
[1744157672862,76.91,76636.7297,2.7,0.68773,0.0001,16.32876]
[1744157675865,76.91,76615.694,2.7,0.68563,0.0001,16.3714]
[1744157676866,76.91,76595.9718,2.7,0.68365,0.0001,16.41097]
[1744157677867,76.9,76592.1614,2.7,0.68327,0.0001,16.41854]
[1744157678868,76.9,76602.3314,2.7,0.6843,0.0001,16.39813]
[1744157679869,76.9,76624.5185,2.7,0.68652,0.0001,16.35337]
[1744157680870,76.9,76635.2533,2.7,0.68759,0.0001,16.33153]
[1744157681871,76.9,76637.8326,2.7,0.68785,0.0001,16.32626]
[1744157683873,76.9,76632.119,2.7,0.68728,0.0001,16.33785]
[1744157684874,76.9,76621.899,2.7,0.68626,0.0001,16.35855]
[1744157685875,76.9,76610.5431,2.7,0.68513,0.0001,16.38141]
[1744157686876,76.9,76614.9583,2.7,0.68557,0.0001,16.37245]
[1744157687877,76.89,76617.6034,2.7,0.68584,0.0001,16.36706]
[1744157689879,76.89,76615.256,2.7,0.68561,0.0001,16.37169]
[1744157691882,76.89,76606.3706,2.7,0.68473,0.0001,16.38945]
[1744157692882,76.89,76592.0806,2.7,0.68329,0.0001,16.41802]
[1744157693883,76.89,76579.68,2.7,0.68205,0.0001,16.44267]
[1744157694884,76.89,76575.1468,2.7,0.68159,0.0001,16.45164]
[1744157695885,76.89,76572.696,2.7,0.68135,0.0001,16.45642]
[1744157696886,76.89,76575.8347,2.7,0.68167,0.0001,16.45016]
[1744157697887,76.88,76579.3895,2.7,0.68203,0.0001,16.44308]
[1744157699351,76.88,76577.2695,2.7,0.68182,0.0001,16.44716]
[1744157699889,76.88,76573.0542,2.7,0.68139,0.0001,16.45548]
[1744157700191,76.88,76573.0542,2.7,0.68139,0.0001,16.45548]
[1744157700409,76.88,76573.0542,2.7,0.68139,0.0001,16.45548]
[1744157700720,76.88,76573.0542,2.7,0.68139,0.0001,16.45548]
[1744157700884,76.88,76573.0542,2.7,0.68139,0.0001,16.45548]
[1744157701891,76.88,76552.8284,2.7,0.67935,0.0001,16.49527]
[1744157702892,76.88,76544.6684,2.7,0.67853,0.0001,16.5112]
[1744157703457,76.88,76544.6684,2.7,0.67853,0.0001,16.5112]
[1744157703653,76.88,76544.6684,2.7,0.67853,0.0001,16.5112]
[1744157703711,76.88,76544.6684,2.7,0.67853,0.0001,16.5112]
[1744157703889,76.88,76544.6684,2.7,0.67853,0.0001,16.51117]
[1744157704629,76.88,76544.6684,2.7,0.67853,0.0001,16.51117]
[1744157704665,76.88,76544.6684,2.7,0.67853,0.0001,16.51117]
[1744157704923,76.88,76544.6684,2.7,0.67853,0.0001,16.51117]
[1744157704932,76.88,76544.6684,2.7,0.67853,0.0001,16.51117]
[1744157705397,76.88,76544.6684,2.7,0.67853,0.0001,16.51117]
[1744157705900,76.88,76524.5065,2.7,0.67648,0.0001,16.55016]
[1744157706855,76.88,76524.5065,2.7,0.67648,0.0001,16.55016]
[1744157707047,76.88,76522.3079,2.7,0.67626,0.0001,16.55438]
[1744157707205,76.88,76522.3079,2.7,0.67626,0.0001,16.55438]
[1744157707582,76.88,76522.3079,2.7,0.67626,0.0001,16.55438]
[1744157707901,76.88,76511.4076,2.7,0.67516,0.0001,16.57522]
[1744157708302,76.88,76511.4076,2.7,0.67516,0.0001,16.57522]
[1744157708875,76.88,76511.4076,2.7,0.67516,0.0001,16.57522]
[1744157708902,76.88,76491.2995,2.7,0.67311,0.0001,16.61334]
[1744157709110,76.88,76491.2995,2.7,0.67311,0.0001,16.61334]
[1744157709127,76.88,76491.2995,2.7,0.67311,0.0001,16.61334]
[1744157709395,76.88,76491.2995,2.7,0.67311,0.0001,16.61334]
[1744157709903,76.88,76503.5918,2.7,0.67437,0.0001,16.59001]
[1744157710904,76.88,76508.4218,2.7,0.67486,0.0001,16.58079]
[1744157711103,76.88,76508.4218,2.7,0.67486,0.0001,16.58079]
[1744157711194,76.88,76508.4218,2.7,0.67486,0.0001,16.58079]
[1744157711795,76.88,76508.4218,2.7,0.67486,0.0001,16.58079]
[1744157711896,76.88,76508.4218,2.7,0.67486,0.0001,16.58075]
[1744157712393,76.88,76508.4218,2.7,0.67486,0.0001,16.58075]
[1744157712907,76.88,76494.2628,2.7,0.67342,0.0001,16.60757]
[1744157713454,76.88,76494.2628,2.7,0.67342,0.0001,16.60757]
[1744157713907,76.88,76490.7828,2.7,0.67307,0.0001,16.61409]
[1744157714277,76.88,76490.7828,2.7,0.67307,0.0001,16.61409]
[1744157714908,76.87,76494.9913,2.7,0.6735,0.0001,16.60608]
[1744157715125,76.87,76494.9913,2.7,0.6735,0.0001,16.60608]
[1744157715352,76.87,76494.9913,2.7,0.6735,0.0001,16.60608]
[1744157715414,76.87,76494.9913,2.7,0.6735,0.0001,16.60608]
[1744157715695,76.87,76494.9913,2.7,0.6735,0.0001,16.60608]
[1744157716910,76.87,76509.6288,2.7,0.675,0.0001,16.57819]
[1744157717687,76.87,76509.6288,2.7,0.675,0.0001,16.57819]
[1744157717704,76.87,76509.6288,2.7,0.675,0.0001,16.57819]
[1744157717763,76.87,76509.6288,2.7,0.675,0.0001,16.57816]
[1744157718196,76.87,76509.6288,2.7,0.675,0.0001,16.57816]
[1744157718912,76.87,76501.4465,2.7,0.67417,0.0001,16.59369]
[1744157719913,76.87,76493.9679,2.7,0.67341,0.0001,16.60781]
[1744157720063,76.87,76493.9679,2.7,0.67341,0.0001,16.60781]
[1744157720914,76.87,76488.9479,2.7,0.6729,0.0001,16.61723]
[1744157721920,76.87,76481.9988,2.7,0.6722,0.0001,16.63023]
[1744157722920,76.86,76478.6383,2.7,0.67186,0.0001,16.63646]
[1744157723606,76.86,76478.6383,2.7,0.67186,0.0001,16.63646]
[1744157724096,76.86,76478.6383,2.7,0.67186,0.0001,16.63646]
[1744157724103,76.86,76478.6383,2.7,0.67186,0.0001,16.63646]
[1744157724508,76.86,76478.6383,2.7,0.67186,0.0001,16.63646]
[1744157724718,76.86,76478.6383,2.7,0.67186,0.0001,16.63646]
[1744157724726,76.86,76478.6383,2.7,0.67186,0.0001,16.63641]
[1744157725917,76.86,76478.6383,2.7,0.67186,0.0001,16.63641]
[1744157725924,76.86,76452.395,2.7,0.66917,0.0001,16.68527]
[1744157726082,76.86,76452.395,2.7,0.66917,0.0001,16.68527]
[1744157726696,76.86,76452.395,2.7,0.66917,0.0001,16.68527]
[1744157726797,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157726998,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157727109,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157727278,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157727361,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157727404,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157727539,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157727797,76.86,76452.395,2.7,0.66917,0.0001,16.68529]
[1744157727926,76.86,76445.269,2.7,0.66844,0.0001,16.6984]
[1744157729928,76.86,76450.4911,2.7,0.66898,0.0001,16.68868]
[1744157730929,76.86,76455.4492,2.7,0.6695,0.0001,16.67942]
[1744157731030,76.86,76455.4492,2.7,0.6695,0.0001,16.67942]
[1744157731347,76.86,76455.4492,2.7,0.6695,0.0001,16.67942]
[1744157731375,76.86,76455.4492,2.7,0.6695,0.0001,16.67942]
[1744157731624,76.86,76455.4492,2.7,0.6695,0.0001,16.67942]
[1744157732931,76.86,76452.5716,2.7,0.66924,0.0001,16.67959]
[1744157734939,76.85,76462.1544,2.7,0.67023,0.0001,16.66174]
[1744157735656,76.85,76462.1544,2.7,0.67023,0.0001,16.66174]
[1744157735940,76.85,76470.0185,2.7,0.67103,0.0001,16.64702]
[1744157736941,76.85,76475.7385,2.7,0.67162,0.0001,16.63624]
[1744157737399,76.85,76475.7385,2.7,0.67162,0.0001,16.63624]
[1744157737839,76.85,76475.7385,2.7,0.67162,0.0001,16.63624]
[1744157737873,76.85,76475.7385,2.7,0.67163,0.0001,16.63618]
[1744157738026,76.85,76475.7385,2.7,0.67163,0.0001,16.63618]
[1744157738315,76.85,76475.7385,2.7,0.67163,0.0001,16.63618]
[1744157738369,76.85,76475.7385,2.7,0.67163,0.0001,16.63618]
[1744157738476,76.85,76475.7385,2.7,0.67163,0.0001,16.63618]
[1744157738943,76.85,76480.963,2.7,0.67216,0.0001,16.62631]
[1744157740945,76.84,76474.0315,2.7,0.67146,0.0001,16.6392]
[1744157742606,76.84,76472.7295,2.7,0.67133,0.0001,16.64155]
[1744157742697,76.84,76472.7295,2.7,0.67133,0.0001,16.64155]
[1744157742947,76.84,76479.4162,2.7,0.67202,0.0001,16.62895]
[1744157743184,76.84,76479.4162,2.7,0.67202,0.0001,16.62895]
[1744157743948,76.84,76484.8337,2.7,0.67257,0.0001,16.6187]
[1744157744084,76.84,76484.8337,2.7,0.67257,0.0001,16.6187]
[1744157744949,76.84,76498.9737,2.7,0.67402,0.0001,16.59192]
[1744157746951,76.84,76510.2107,2.7,0.67516,0.0001,16.57047]
[1744157747395,76.84,76510.2107,2.7,0.67516,0.0001,16.57047]
[1744157747583,76.84,76510.2107,2.7,0.67516,0.0001,16.57047]
[1744157747952,76.83,76503.2031,2.7,0.67445,0.0001,16.5838]
[1744157748025,76.83,76503.2031,2.7,0.67445,0.0001,16.5838]
[1744157748084,76.83,76503.2031,2.7,0.67445,0.0001,16.5838]
[1744157748953,76.83,76490.9788,2.7,0.67321,0.0001,16.60693]
[1744157749210,76.83,76490.9788,2.7,0.67321,0.0001,16.60693]
[1744157749954,76.83,76484.2476,2.7,0.67253,0.0001,16.61956]
[1744157750664,76.83,76484.2476,2.7,0.67253,0.0001,16.61956]
[1744157751343,76.83,76486.3284,2.7,0.67274,0.0001,16.61558]
[1744157751956,76.83,76492.0031,2.7,0.67332,0.0001,16.60481]
[1744157754925,76.83,76494.5081,2.7,0.67358,0.0001,16.59997]
[1744157755007,76.82,76495.7888,2.7,0.67372,0.0001,16.59749]
[1744157756142,76.82,76496.3381,2.7,0.67377,0.0001,16.59641]
[1744157756964,76.82,76490.8996,2.7,0.67322,0.0001,16.60665]
[1744157757965,76.82,76487.5296,2.7,0.67288,0.0001,16.61295]
[1744157759061,76.82,76488.672,2.7,0.673,0.0001,16.61074]
[1744157763314,76.81,76486.8085,2.7,0.67282,0.0001,16.61402]
[1744157764119,76.81,76485.7225,2.7,0.67271,0.0001,16.61601]
[1744157764366,76.81,76485.7225,2.7,0.67271,0.0001,16.61601]
[1744157764972,76.81,76491.0283,2.7,0.67326,0.0001,16.60594]
[1744157766974,76.81,76502.6464,2.7,0.67445,0.0001,16.58381]
[1744157767853,76.81,76502.6464,2.7,0.67445,0.0001,16.58381]
[1744157768269,76.81,76504.217,2.7,0.67461,0.0001,16.58079]
[1744157768555,76.81,76504.217,2.7,0.67461,0.0001,16.58079]
[1744157768884,76.81,76504.217,2.7,0.67461,0.0001,16.58079]
[1744157768928,76.81,76504.217,2.7,0.67461,0.0001,16.58079]
[1744157768930,76.81,76504.217,2.7,0.67461,0.0001,16.58079]
[1744157769977,76.81,76550.6501,2.7,0.67932,0.0001,16.49111]
[1744157770978,76.81,76561.3301,2.7,0.6804,0.0001,16.47023]
[1744157771898,76.81,76561.3301,2.7,0.6804,0.0001,16.47023]
[1744157771974,76.81,76561.3301,2.7,0.68039,0.0001,16.4703]
[1744157772028,76.81,76561.3301,2.7,0.68039,0.0001,16.4703]
[1744157772057,76.81,76561.3301,2.7,0.68039,0.0001,16.4703]
[1744157773981,76.81,76544.2201,2.7,0.67866,0.0001,16.50386]
[1744157774349,76.81,76544.2201,2.7,0.67866,0.0001,16.50386]
[1744157774407,76.81,76544.2201,2.7,0.67866,0.0001,16.50386]
[1744157774698,76.81,76544.2201,2.7,0.67866,0.0001,16.50386]
[1744157774804,76.81,76544.2201,2.7,0.67866,0.0001,16.50386]
[1744157774896,76.81,76544.2201,2.7,0.67866,0.0001,16.50386]
[1744157774905,76.81,76544.2201,2.7,0.67866,0.0001,16.50389]
[1744157777813,76.81,76549.2481,2.7,0.67916,0.0001,16.4942]
[1744157778364,76.81,76549.2481,2.7,0.67916,0.0001,16.4942]
[1744157778820,76.82,76549.2481,2.7,0.67916,0.0001,16.49425]
[1744157779043,76.82,76549.2481,2.7,0.67916,0.0001,16.49425]
[1744157779401,76.82,76549.2481,2.7,0.67916,0.0001,16.49425]
[1744157779473,76.82,76549.2481,2.7,0.67916,0.0001,16.49425]
[1744157779702,76.82,76549.2481,2.7,0.67916,0.0001,16.49425]
[1744157779827,76.82,76549.2481,2.7,0.67916,0.0001,16.49425]
[1744157781956,76.82,76549.2481,2.7,0.67916,0.0001,16.49429]
[1744157782992,76.82,76558.7232,2.7,0.68012,0.0001,16.47577]
[1744157783981,76.82,76558.7232,2.7,0.68012,0.0001,16.47577]
[1744157784863,76.82,76558.7232,2.7,0.68012,0.0001,16.47573]
[1744157785870,76.81,76567.3942,2.7,0.681,0.0001,16.45851]
[1744157786877,76.81,76588.8426,2.7,0.68316,0.0001,16.41589]
[1744157787997,76.81,76591.7704,2.7,0.68346,0.0001,16.40999]
[1744157789898,76.81,76595.5855,2.7,0.68385,0.0001,16.40221]
[1744157791000,76.81,76599.6012,2.7,0.6843,0.0001,16.38892]
[1744157792950,76.8,76599.6012,2.7,0.6843,0.0001,16.38885]
[1744157792978,76.8,76599.6012,2.7,0.6843,0.0001,16.38878]
[1744157795943,76.8,76590.1152,2.7,0.68335,0.0001,16.40766]
[1744157796950,76.8,76586.5752,2.7,0.683,0.0001,16.41463]
[1744157798964,76.8,76583.7958,2.7,0.68273,0.0001,16.42005]
[1744157804000,76.79,76590.9,2.7,0.68346,0.0001,16.40551]
[1744157805007,76.79,76596.41,2.7,0.68402,0.0001,16.39441]
[1744157806014,76.78,76602.2937,2.7,0.68461,0.0001,16.38254]
[1744157807017,76.78,76608.9391,2.7,0.68528,0.0001,16.3691]
[1744157809019,76.78,76598.356,2.7,0.68422,0.0001,16.39027]
[1744157810020,76.78,76590.4059,2.7,0.68343,0.0001,16.40611]
[1744157815025,76.77,76589.9935,2.7,0.68341,0.0001,16.4065]
[1744157817027,76.76,76587.0348,2.7,0.68312,0.0001,16.41224]
[1744157818028,76.76,76582.332,2.7,0.68264,0.0001,16.42156]
[1744157818338,76.76,76582.332,2.7,0.68264,0.0001,16.42156]
[1744157818567,76.76,76582.332,2.7,0.68264,0.0001,16.42156]
[1744157818650,76.76,76582.332,2.7,0.68264,0.0001,16.42156]
[1744157819050,76.76,76582.332,2.7,0.68264,0.0001,16.42156]
[1744157818739,76.76,76582.332,2.7,0.68264,0.0001,16.42156]
[1744157819167,76.76,76582.332,2.7,0.68264,0.0001,16.42156]
[1744157820035,76.77,76556.7843,2.7,0.68006,0.0001,16.47225]
[1744157820112,76.77,76556.7843,2.7,0.68006,0.0001,16.47225]
[1744157820695,76.77,76556.7843,2.7,0.68006,0.0001,16.47225]
[1744157820980,76.77,76556.7843,2.7,0.68006,0.0001,16.47225]
[1744157822037,76.77,76542.5177,2.7,0.67861,0.0001,16.5002]
[1744157823038,76.77,76523.5709,2.7,0.67669,0.0001,16.53696]
[1744157825040,76.77,76526.4135,2.7,0.67698,0.0001,16.53148]
[1744157825461,76.77,76526.4135,2.7,0.67698,0.0001,16.53148]
[1744157825952,76.77,76526.4135,2.7,0.67698,0.0001,16.53148]
[1744157826046,76.77,76526.4135,2.7,0.67698,0.0001,16.53148]
[1744157826290,76.77,76526.4135,2.7,0.67698,0.0001,16.53148]
[1744157826384,76.77,76526.4135,2.7,0.67698,0.0001,16.53148]
[1744157826948,76.77,76526.4135,2.7,0.67698,0.0001,16.53148]
[1744157827002,76.77,76526.4135,2.7,0.67698,0.0001,16.53147]
[1744157827870,76.77,76526.4135,2.7,0.67698,0.0001,16.53147]
[1744157828134,76.77,76526.4135,2.7,0.67698,0.0001,16.53147]
[1744157828450,76.77,76526.4135,2.7,0.67698,0.0001,16.53147]
[1744157829035,76.77,76526.4135,2.7,0.67698,0.0001,16.53147]
[1744157829039,76.77,76526.4135,2.7,0.67698,0.0001,16.53147]
[1744157829044,76.77,76528.7758,2.7,0.67722,0.0001,16.52691]
[1744157829391,76.77,76528.7758,2.7,0.67722,0.0001,16.52691]
[1744157829609,76.77,76528.7758,2.7,0.67722,0.0001,16.52691]
[1744157830011,76.77,76528.7758,2.7,0.67722,0.0001,16.52691]
[1744157830045,76.77,76535.8149,2.7,0.67793,0.0001,16.51329]
[1744157830193,76.77,76535.8149,2.7,0.67793,0.0001,16.51329]
[1744157830781,76.77,76535.8149,2.7,0.67793,0.0001,16.51329]
[1744157831696,76.77,76537.8091,2.7,0.67813,0.0001,16.50945]
[1744157832050,76.77,76527.3091,2.7,0.67707,0.0001,16.52981]
[1744157833051,76.77,76512.4776,2.7,0.67556,0.0001,16.55834]
[1744157833775,76.77,76512.4776,2.7,0.67556,0.0001,16.55834]
[1744157833792,76.77,76512.4776,2.7,0.67556,0.0001,16.55834]
[1744157834695,76.77,76512.4776,2.7,0.67556,0.0001,16.55834]
[1744157835053,76.77,76510.9893,2.7,0.67541,0.0001,16.56115]
[1744157839063,76.77,76510.8751,2.7,0.6754,0.0001,16.5613]
[1744157840058,76.77,76512.6365,2.7,0.67558,0.0001,16.55791]
[1744157841318,76.77,76512.6365,2.7,0.67558,0.0001,16.55791]
[1744157841433,76.77,76512.6365,2.7,0.67558,0.0001,16.55791]
[1744157842060,76.77,76515.7234,2.7,0.6759,0.0001,16.55198]
[1744157842979,76.77,76515.7234,2.7,0.6759,0.0001,16.55198]
[1744157843002,76.77,76515.7234,2.7,0.6759,0.0001,16.55195]
[1744157844062,76.76,76493.8709,2.7,0.67367,0.0001,16.59361]
[1744157845695,76.76,76492.814,2.7,0.67357,0.0001,16.59557]
[1744157846064,76.76,76492.602,2.7,0.67355,0.0001,16.59593]
[1744157846387,76.76,76492.602,2.7,0.67355,0.0001,16.59593]
[1744157847065,76.76,76480.5202,2.7,0.67231,0.0001,16.61881]
[1744157848066,76.77,76468.7569,2.7,0.6711,0.0001,16.64092]
[1744157849067,76.77,76462.717,2.7,0.67048,0.0001,16.65223]
[1744157851069,76.77,76457.0127,2.7,0.66993,0.0001,16.65776]
[1744157852070,76.77,76459.8127,2.7,0.67022,0.0001,16.65259]
[1744157853437,76.77,76459.3153,2.7,0.67017,0.0001,16.65355]
[1744157854072,76.77,76453.7982,2.7,0.6696,0.0001,16.66381]
[1744157854824,76.77,76453.7982,2.7,0.6696,0.0001,16.66381]
[1744157855046,76.77,76453.7982,2.7,0.6696,0.0001,16.66381]
[1744157855452,76.77,76453.7982,2.7,0.6696,0.0001,16.66381]
[1744157855551,76.77,76453.7982,2.7,0.6696,0.0001,16.66382]
[1744157857075,76.77,76424.5012,2.7,0.66658,0.0001,16.71771]
[1744157858076,76.77,76419.7163,2.7,0.66609,0.0001,16.72642]
[1744157858378,76.77,76419.7163,2.7,0.66609,0.0001,16.72642]
[1744157859157,76.77,76419.7163,2.7,0.66609,0.0001,16.72643]
[1744157859775,76.77,76419.7163,2.7,0.66609,0.0001,16.72643]
[1744157859955,76.77,76419.7163,2.7,0.66609,0.0001,16.72643]
[1744157860058,76.77,76419.7163,2.7,0.66609,0.0001,16.72642]
[1744157861079,76.77,76386.4109,2.7,0.66265,0.0001,16.78621]
[1744157862080,76.77,76380.7349,2.7,0.66206,0.0001,16.79624]
[1744157862902,76.77,76380.7349,2.7,0.66206,0.0001,16.79624]
[1744157863729,76.77,76380.7349,2.7,0.66207,0.0001,16.7962]
[1744157864082,76.77,76372.3972,2.7,0.6612,0.0001,16.81087]
[1744157865083,76.77,76367.9272,2.7,0.66074,0.0001,16.81871]
[1744157867085,76.77,76356.9631,2.7,0.6596,0.0001,16.83789]
[1744157869087,76.77,76353.7925,2.7,0.65927,0.0001,16.84344]
[1744157872091,76.77,76357.3032,2.7,0.65964,0.0001,16.83736]
[1744157876110,76.77,76358.0129,2.7,0.6597,0.0001,16.83622]
[1744157876122,76.77,76356.8831,2.7,0.65958,0.0001,16.83824]
[1744157876160,76.77,76356.8831,2.7,0.65958,0.0001,16.83824]
[1744157876482,76.77,76356.8831,2.7,0.65958,0.0001,16.83824]
[1744157876629,76.77,76356.8831,2.7,0.65958,0.0001,16.83824]
[1744157877073,76.77,76356.8831,2.7,0.65958,0.0001,16.83824]
[1744157876751,76.77,76356.8831,2.7,0.65958,0.0001,16.83824]
[1744157877371,76.77,76356.8831,2.7,0.65958,0.0001,16.83824]
[1744157878097,76.77,76361.7573,2.7,0.66009,0.0001,16.82965]
[1744157879098,76.77,76358.6773,2.7,0.65977,0.0001,16.83505]
[1744157880406,76.77,76358.0959,2.7,0.65971,0.0001,16.83608]
[1744157883102,76.77,76362.1593,2.7,0.66013,0.0001,16.82901]
[1744157888107,76.77,76361.3114,2.7,0.66005,0.0001,16.8304]
[1744157893112,76.77,76361.8401,2.7,0.6601,0.0001,16.82949]
[1744157895114,76.77,76358.5646,2.7,0.65976,0.0001,16.8352]
[1744157896115,76.77,76361.9229,2.7,0.66011,0.0001,16.82933]
[1744157898594,76.77,76360.9092,2.7,0.66001,0.0001,16.83105]
[1744157898704,76.77,76360.9092,2.7,0.66001,0.0001,16.83105]
[1744157899118,76.77,76371.5867,2.7,0.66112,0.0001,16.81226]
[1744157900924,76.77,76371.6543,2.7,0.66113,0.0001,16.81209]
[1744157900934,76.77,76371.6543,2.7,0.66113,0.0001,16.81209]
[1744157901025,76.76,76371.6543,2.7,0.66113,0.0001,16.81205]
[1744157903672,76.76,76370.1537,2.7,0.66098,0.0001,16.8147]
[1744157904123,76.77,76350.4896,2.7,0.65893,0.0001,16.84913]
[1744157905124,76.77,76346.8953,2.7,0.65855,0.0001,16.85542]
[1744157906125,76.77,76343.832,2.7,0.65823,0.0001,16.86078]
[1744157907334,76.77,76345.422,2.7,0.65839,0.0001,16.85808]
[1744157908127,76.77,76352.1941,2.7,0.6591,0.0001,16.84631]
[1744157908290,76.77,76352.1941,2.7,0.6591,0.0001,16.84631]
[1744157908404,76.77,76352.1941,2.7,0.6591,0.0001,16.84631]
[1744157909128,76.77,76364.9741,2.7,0.66043,0.0001,16.82401]
[1744157910129,76.77,76371.469,2.7,0.6611,0.0001,16.81261]
[1744157910598,76.77,76371.469,2.7,0.6611,0.0001,16.81261]
[1744157910697,76.77,76371.469,2.7,0.6611,0.0001,16.81261]
[1744157911064,76.77,76371.469,2.7,0.6611,0.0001,16.81261]
[1744157911130,76.77,76368.407,2.7,0.66082,0.0001,16.81288]
[1744157912157,76.77,76366.0334,2.7,0.66058,0.0001,16.81703]
[1744157913084,76.77,76366.0334,2.7,0.66058,0.0001,16.81703]
[1744157913132,76.77,76363.9679,2.7,0.66036,0.0001,16.82062]
[1744157914133,76.77,76369.6763,2.7,0.66096,0.0001,16.81055]
[1744157915125,76.77,76369.6763,2.7,0.66096,0.0001,16.81055]
[1744157915136,76.77,76371.6503,2.7,0.66117,0.0001,16.80703]
[1744157915280,76.77,76371.6503,2.7,0.66117,0.0001,16.80703]
[1744157915851,76.77,76371.6503,2.7,0.66117,0.0001,16.80703]
[1744157916839,76.77,76371.6503,2.7,0.66117,0.0001,16.80703]
[1744157917062,76.76,76371.6503,2.7,0.66117,0.0001,16.80698]
[1744157917416,76.76,76371.6503,2.7,0.66117,0.0001,16.80698]
[1744157917815,76.76,76371.6503,2.7,0.66117,0.0001,16.80699]
[1744157919145,76.76,76371.6503,2.7,0.66117,0.0001,16.80699]
[1744157919140,76.77,76440.2036,2.7,0.66825,0.0001,16.68368]
[1744157919435,76.77,76440.2036,2.7,0.66825,0.0001,16.68368]
[1744157920032,76.77,76440.2036,2.7,0.66825,0.0001,16.68368]
[1744157920123,76.77,76440.2036,2.7,0.66824,0.0001,16.68372]
[1744157921142,76.77,76424.3131,2.7,0.66661,0.0001,16.71282]
[1744157921576,76.77,76424.3131,2.7,0.66661,0.0001,16.71282]
[1744157922143,76.77,76420.8056,2.7,0.66624,0.0001,16.71922]
[1744157927148,76.77,76414.2209,2.7,0.66556,0.0001,16.73125]
[1744157927528,76.77,76414.2209,2.7,0.66556,0.0001,16.73125]
[1744157928149,76.77,76410.6516,2.7,0.66519,0.0001,16.7377]
[1744157929150,76.77,76415.8606,2.7,0.66573,0.0001,16.7283]
[1744157931308,76.77,76416.173,2.7,0.66576,0.0001,16.72776]
[1744157934155,76.77,76412.7294,2.7,0.6654,0.0001,16.73402]
[1744157935156,76.77,76409.5007,2.7,0.66507,0.0001,16.73986]
[1744157936157,76.77,76404.7494,2.7,0.66458,0.0001,16.74841]
[1744157940161,76.77,76407.8685,2.7,0.6649,0.0001,16.74279]
[1744157941162,76.77,76413.8566,2.7,0.66552,0.0001,16.73199]
[1744157941859,76.77,76413.8566,2.7,0.66552,0.0001,16.73199]
[1744157944165,76.77,76406.6571,2.7,0.66477,0.0001,16.74498]
[1744157945033,76.77,76406.6571,2.7,0.66477,0.0001,16.74498]
[1744157945166,76.78,76417.1331,2.7,0.66586,0.0001,16.72607]
[1744157946167,76.78,76414.0961,2.7,0.66554,0.0001,16.73158]
[1744157947168,76.78,76417.8716,2.7,0.66593,0.0001,16.72476]
[1744157949404,76.78,76418.0673,2.7,0.66595,0.0001,16.72444]
[1744157949492,76.78,76418.0673,2.7,0.66595,0.0001,16.72444]
[1744157949596,76.78,76418.0673,2.7,0.66595,0.0001,16.72444]
[1744157949900,76.78,76418.0673,2.7,0.66595,0.0001,16.72444]
[1744157950039,76.78,76418.0673,2.7,0.66595,0.0001,16.72444]
[1744157950264,76.78,76418.0673,2.7,0.66595,0.0001,16.72444]
[1744157950404,76.78,76418.0673,2.7,0.66595,0.0001,16.72444]
[1744157951046,76.78,76418.0673,2.7,0.66595,0.0001,16.72446]
[1744157953174,76.78,76400.504,2.7,0.66413,0.0001,16.75617]
[1744157954175,76.78,76407.4084,2.7,0.66485,0.0001,16.74376]
[1744157955239,76.78,76407.4084,2.7,0.66485,0.0001,16.74376]
[1744157956177,76.78,76418.9031,2.7,0.66603,0.0001,16.72301]
[1744157956221,76.78,76418.9031,2.7,0.66603,0.0001,16.72301]
[1744157957178,76.78,76411.0312,2.7,0.66522,0.0001,16.73727]
[1744157959106,76.78,76400.4539,2.7,0.66413,0.0001,16.75629]
[1744157959426,76.78,76400.4539,2.7,0.66413,0.0001,16.75629]
[1744157959495,76.78,76400.4539,2.7,0.66413,0.0001,16.75629]
[1744157960113,76.78,76400.4539,2.7,0.66413,0.0001,16.75628]
[1744157960827,76.78,76400.4539,2.7,0.66413,0.0001,16.75628]
[1744157961395,76.78,76400.4539,2.7,0.66413,0.0001,16.75628]
[1744157962129,76.78,76400.4539,2.7,0.66412,0.0001,16.75636]
[1744157963186,76.78,76442.5702,2.7,0.66846,0.0001,16.67988]
[1744157963401,76.78,76442.5702,2.7,0.66846,0.0001,16.67988]
[1744157963414,76.78,76442.5702,2.7,0.66846,0.0001,16.67988]
[1744157964145,76.78,76442.5702,2.7,0.66846,0.0001,16.67988]
[1744157964526,76.78,76442.5702,2.7,0.66846,0.0001,16.67988]
[1744157965151,76.78,76442.5702,2.7,0.66846,0.0001,16.67985]
[1744157965240,76.78,76442.5702,2.7,0.66846,0.0001,16.67985]
[1744157965308,76.78,76442.5702,2.7,0.66846,0.0001,16.67985]
[1744157965503,76.78,76442.5702,2.7,0.66846,0.0001,16.67985]
[1744157965638,76.78,76442.5702,2.7,0.66846,0.0001,16.67985]
[1744157965695,76.78,76442.5702,2.7,0.66846,0.0001,16.67985]
[1744157966158,76.78,76442.5702,2.7,0.66846,0.0001,16.67982]
[1744157967165,76.78,76442.5702,2.7,0.66846,0.0001,16.67983]
[1744157967880,76.78,76442.5702,2.7,0.66846,0.0001,16.67983]
[1744157970186,76.78,76528.3988,2.7,0.67723,0.0001,16.51787]
[1744157970875,76.78,76528.3988,2.7,0.67723,0.0001,16.51787]
[1744157973199,76.78,76523.4376,2.7,0.67676,0.0001,16.52233]
[1744157974087,76.78,76523.4376,2.7,0.67676,0.0001,16.52233]
[1744157975201,76.78,76526.0958,2.7,0.67703,0.0001,16.51721]
[1744157975801,76.78,76526.0958,2.7,0.67703,0.0001,16.51721]
[1744157976320,76.78,76526.0958,2.7,0.67703,0.0001,16.51722]
[1744157976403,76.78,76526.0958,2.7,0.67703,0.0001,16.51723]
[1744157978204,76.78,76522.1948,2.7,0.67663,0.0001,16.52477]
[1744157979503,76.78,76522.1948,2.7,0.67664,0.0001,16.52475]
[1744157980192,76.78,76522.1948,2.7,0.67664,0.0001,16.52475]
[1744157980206,76.78,76506.9583,2.7,0.67509,0.0001,16.55398]
[1744157983209,76.78,76513.6602,2.7,0.67577,0.0001,16.5411]
[1744157984044,76.78,76513.6602,2.7,0.67577,0.0001,16.5411]
[1744157984755,76.78,76513.6602,2.7,0.67577,0.0001,16.54111]
[1744157985038,76.78,76513.6602,2.7,0.67577,0.0001,16.54111]
[1744157985074,76.78,76513.6602,2.7,0.67577,0.0001,16.54111]
[1744157985122,76.78,76513.6602,2.7,0.67577,0.0001,16.54113]
[1744157986577,76.78,76513.6602,2.7,0.67577,0.0001,16.54115]
[1744157986933,76.78,76513.6602,2.7,0.67577,0.0001,16.54115]
[1744157987036,76.78,76513.6602,2.7,0.67577,0.0001,16.54118]
[1744157988217,76.78,76546.5899,2.7,0.67911,0.0001,16.47739]
[1744157989203,76.78,76546.5899,2.7,0.67911,0.0001,16.47738]
[1744157989321,76.78,76561.3499,2.7,0.6806,0.0001,16.44846]
[1744157990402,76.78,76561.3499,2.7,0.6806,0.0001,16.44846]
[1744157990832,76.78,76561.3499,2.7,0.6806,0.0001,16.44846]
[1744157990872,76.79,76561.3499,2.7,0.6806,0.0001,16.44852]
[1744157991335,76.79,76584.3647,2.7,0.68292,0.0001,16.403]
[1744157993885,76.79,76584.3647,2.7,0.68292,0.0001,16.40307]
[1744157994356,76.79,76568.5841,2.7,0.68132,0.0001,16.43456]
[1744157996225,76.79,76557.1192,2.7,0.68016,0.0001,16.45722]
[1744157997377,76.8,76563.1487,2.7,0.68076,0.0001,16.4455]
[1744157999391,76.8,76560.293,2.7,0.68047,0.0001,16.45125]
[1744158000398,76.8,76553.1551,2.7,0.67974,0.0001,16.46531]
[1744158001272,76.8,76553.1551,2.7,0.67974,0.0001,16.46531]
[1744158001348,76.8,76553.1551,2.7,0.67974,0.0001,16.46531]
[1744158001384,76.8,76553.1551,2.7,0.67974,0.0001,16.46531]
[1744158002233,76.8,76545.2527,2.7,0.67894,0.0001,16.48081]
[1744158003366,76.8,76545.2527,2.7,0.67894,0.0001,16.48085]
[1744158004095,76.8,76545.2527,2.7,0.67894,0.0001,16.48085]
[1744158004182,76.8,76545.2527,2.7,0.67894,0.0001,16.48087]
[1744158004434,76.81,76533.6701,2.7,0.67776,0.0001,16.50343]
[1744158005698,76.81,76533.6701,2.7,0.67776,0.0001,16.50343]
[1744158005724,76.81,76533.6701,2.7,0.67776,0.0001,16.50343]
[1744158005768,76.81,76533.6701,2.7,0.67776,0.0001,16.50343]
[1744158005869,76.81,76533.6701,2.7,0.67776,0.0001,16.50346]
[1744158006363,76.81,76533.6701,2.7,0.67776,0.0001,16.50346]
[1744158006438,76.81,76533.6701,2.7,0.67776,0.0001,16.50346]
[1744158006477,76.81,76533.6701,2.7,0.67776,0.0001,16.50346]
[1744158007251,76.81,76544.4856,2.7,0.67885,0.0001,16.48247]
[1744158008462,76.81,76549.5199,2.7,0.67936,0.0001,16.47272]
[1744158009469,76.81,76553.8298,2.7,0.67979,0.0001,16.46435]
[1744158010477,76.81,76561.4258,2.7,0.68056,0.0001,16.4495]
[1744158014504,76.82,76555.187,2.7,0.67992,0.0001,16.462]
[1744158015454,76.82,76555.187,2.7,0.67992,0.0001,16.462]
[1744158015601,76.82,76555.187,2.7,0.67992,0.0001,16.462]
[1744158015739,76.82,76555.187,2.7,0.67992,0.0001,16.462]
[1744158016260,76.82,76548.2417,2.7,0.67921,0.0001,16.47565]
[1744158017261,76.82,76542.8917,2.7,0.67867,0.0001,16.48612]
[1744158017382,76.82,76542.8917,2.7,0.67867,0.0001,16.48612]
[1744158018157,76.82,76542.8917,2.7,0.67867,0.0001,16.48612]
[1744158019263,76.82,76520.5398,2.7,0.6764,0.0001,16.52943]
[1744158019485,76.82,76520.5398,2.7,0.6764,0.0001,16.52943]
[1744158020309,76.82,76520.5398,2.7,0.6764,0.0001,16.52942]
[1744158023069,76.82,76522.6715,2.7,0.67661,0.0001,16.52533]
[1744158023155,76.82,76522.6715,2.7,0.67661,0.0001,16.52533]
[1744158023203,76.82,76522.6715,2.7,0.67661,0.0001,16.52533]
[1744158023267,76.82,76532.4011,2.7,0.6776,0.0001,16.50655]
[1744158023329,76.82,76532.4011,2.7,0.6776,0.0001,16.50655]
[1744158023739,76.82,76532.4011,2.7,0.6776,0.0001,16.50655]
[1744158023826,76.82,76532.4011,2.7,0.6776,0.0001,16.50655]
[1744158024018,76.82,76532.4011,2.7,0.6776,0.0001,16.50657]
[1744158025581,76.82,76535.3235,2.7,0.67789,0.0001,16.50095]
[1744158027322,76.82,76536.5728,2.7,0.67802,0.0001,16.49855]
[1744158029023,76.82,76536.5728,2.7,0.67802,0.0001,16.49857]
[1744158029076,76.82,76536.5728,2.7,0.67802,0.0001,16.49857]
[1744158029177,76.82,76536.5728,2.7,0.67802,0.0001,16.49859]
[1744158029968,76.82,76536.5728,2.7,0.67802,0.0001,16.49859]
[1744158030257,76.82,76536.5728,2.7,0.67802,0.0001,16.49859]
[1744158030275,76.83,76533.0941,2.7,0.67766,0.0001,16.50535]
[1744158030744,76.83,76533.0941,2.7,0.67766,0.0001,16.50535]
[1744158031128,76.83,76533.0941,2.7,0.67766,0.0001,16.50535]
[1744158031197,76.83,76533.0941,2.7,0.6777,0.0001,16.50018]
[1744158032138,76.83,76533.0941,2.7,0.6777,0.0001,16.50018]
[1744158032662,76.83,76533.0941,2.7,0.6777,0.0001,16.50021]
[1744158032818,76.83,76533.0941,2.7,0.6777,0.0001,16.50018]
[1744158034280,76.82,76605.5103,2.7,0.68502,0.0001,16.35696]
[1744158035281,76.82,76595.7848,2.7,0.68404,0.0001,16.37648]
[1744158036282,76.82,76590.5002,2.7,0.68351,0.0001,16.38702]
[1744158037283,76.82,76584.3951,2.7,0.6829,0.0001,16.39917]
[1744158040286,76.82,76590.3048,2.7,0.6835,0.0001,16.38726]
[1744158043289,76.82,76584.2054,2.7,0.68289,0.0001,16.39935]
[1744158046292,76.81,76588.1863,2.7,0.6833,0.0001,16.39124]
[1744158047293,76.81,76605.8676,2.7,0.68508,0.0001,16.35572]
[1744158048294,76.81,76621.3255,2.7,0.68663,0.0001,16.32442]
[1744158051297,76.81,76616.92,2.7,0.68619,0.0001,16.33327]
[1744158052298,76.81,76612.9429,2.7,0.68579,0.0001,16.34128]
[1744158053299,76.81,76616.8384,2.7,0.68619,0.0001,16.33336]
[1744158054300,76.81,76620.8087,2.7,0.68659,0.0001,16.32528]
[1744158055301,76.81,76624.5285,2.7,0.68696,0.0001,16.3177]
[1744158059305,76.8,76621.4533,2.7,0.68666,0.0001,16.32385]
[1744158060306,76.8,76618.2523,2.7,0.68634,0.0001,16.33032]
[1744158062309,76.8,76615.8859,2.7,0.6861,0.0001,16.33504]
[1744158063310,76.8,76608.1418,2.7,0.68533,0.0001,16.35065]
[1744158064311,76.8,76612.178,2.7,0.68573,0.0001,16.34246]
[1744158066313,76.8,76607.8392,2.7,0.6853,0.0001,16.35113]
[1744158068315,76.8,76611.9927,2.7,0.68572,0.0001,16.34265]
[1744158069316,76.79,76606.7653,2.7,0.6852,0.0001,16.35316]
[1744158070317,76.79,76612.0847,2.7,0.68574,0.0001,16.34237]
[1744158072321,76.79,76595.6399,2.7,0.68409,0.0001,16.37547]
[1744158073922,76.79,76595.6399,2.7,0.68409,0.0001,16.37548]
[1744158075323,76.79,76585.6732,2.7,0.68309,0.0001,16.39533]
[1744158077112,76.79,76585.6732,2.7,0.68309,0.0001,16.39528]
[1744158078329,76.79,76606.0567,2.7,0.68514,0.0001,16.35432]
[1744158079330,76.79,76600.9655,2.7,0.68463,0.0001,16.36451]
[1744158080331,76.79,76606.042,2.7,0.68515,0.0001,16.35423]
[1744158081332,76.79,76608.7959,2.7,0.68542,0.0001,16.34868]
[1744158082333,76.78,76597.27,2.7,0.68427,0.0001,16.37182]
[1744158083334,76.78,76589.0172,2.7,0.68344,0.0001,16.38827]
[1744158084335,76.78,76593.117,2.7,0.68386,0.0001,16.37999]
[1744158085336,76.78,76599.8521,2.7,0.68454,0.0001,16.36641]
[1744158088339,76.78,76597.2589,2.7,0.68428,0.0001,16.37151]
[1744158089340,76.78,76591.7895,2.7,0.68373,0.0001,16.38248]
[1744158091213,76.78,76591.7895,2.7,0.68373,0.0001,16.38247]
[1744158091265,76.78,76591.7895,2.7,0.68377,0.0001,16.37727]
[1744158091430,76.78,76591.7895,2.7,0.68377,0.0001,16.37727]
[1744158092343,76.78,76581.8465,2.7,0.68276,0.0001,16.39731]
[1744158092601,76.78,76581.8465,2.7,0.68276,0.0001,16.39731]
[1744158092603,76.78,76581.8465,2.7,0.68276,0.0001,16.39731]
[1744158093056,76.78,76581.8465,2.7,0.68276,0.0001,16.39734]
[1744158094345,76.78,76572.6966,2.7,0.68184,0.0001,16.41555]
[1744158098091,76.79,76575.5162,2.7,0.68211,0.0001,16.41009]
[1744158101115,76.78,76572.0887,2.7,0.68177,0.0001,16.4168]
[1744158102122,76.78,76574.8754,2.7,0.68206,0.0001,16.41121]
[1744158103129,76.78,76584.0128,2.7,0.68298,0.0001,16.39298]
[1744158105143,76.78,76587.5283,2.7,0.68334,0.0001,16.3859]
[1744158107157,76.78,76587.5283,2.7,0.68335,0.0001,16.38573]
[1744158108164,76.77,76599.8518,2.7,0.68459,0.0001,16.36098]
[1744158109360,76.77,76613.3451,2.7,0.68595,0.0001,16.33372]
[1744158110178,76.77,76613.3451,2.7,0.68595,0.0001,16.33366]
[1744158111185,76.77,76600.1382,2.7,0.68462,0.0001,16.36024]
[1744158112192,76.77,76589.8153,2.7,0.68359,0.0001,16.38087]
[1744158115213,76.77,76598.1319,2.7,0.68443,0.0001,16.36404]
[1744158117227,76.76,76592.2868,2.7,0.68385,0.0001,16.3757]
[1744158118234,76.76,76587.6944,2.7,0.68339,0.0001,16.38484]
[1744158120248,76.76,76583.4238,2.7,0.68296,0.0001,16.39322]
[1744158121255,76.76,76596.9399,2.7,0.68433,0.0001,16.36611]
[1744158122262,76.76,76604.322,2.7,0.68507,0.0001,16.35124]
[1744158124276,76.76,76597.7603,2.7,0.68441,0.0001,16.36445]
[1744158124763,76.76,76597.7603,2.7,0.68441,0.0001,16.36445]
[1744158125180,76.76,76597.7603,2.7,0.68441,0.0001,16.36445]
[1744158125376,76.76,76567.9207,2.7,0.6814,0.0001,16.42404]
[1744158126378,76.76,76543.1484,2.7,0.67889,0.0001,16.47273]
[1744158128306,76.76,76535.8351,2.7,0.67815,0.0001,16.48703]
[1744158129313,76.76,76530.5875,2.7,0.67761,0.0001,16.49724]
[1744158129615,76.76,76530.5875,2.7,0.67761,0.0001,16.49724]
[1744158129820,76.76,76530.5875,2.7,0.67761,0.0001,16.49724]
[1744158130381,76.76,76530.5875,2.7,0.67761,0.0001,16.49724]
[1744158130552,76.76,76530.5875,2.7,0.67761,0.0001,16.49727]
[1744158130879,76.76,76530.5875,2.7,0.67761,0.0001,16.49727]
[1744158131327,76.76,76530.5875,2.7,0.67761,0.0001,16.49731]
[1744158131987,76.76,76530.5875,2.7,0.67761,0.0001,16.49731]
[1744158132334,76.76,76530.5875,2.7,0.67761,0.0001,16.49735]
[1744158132893,76.76,76530.5875,2.7,0.67761,0.0001,16.49735]
[1744158134496,76.77,76530.5875,2.7,0.6776,0.0001,16.49745]
[1744158134633,76.77,76530.5875,2.7,0.6776,0.0001,16.49745]
[1744158134694,76.77,76530.5875,2.7,0.6776,0.0001,16.49745]
[1744158135355,76.77,76530.5875,2.7,0.6776,0.0001,16.49748]
[1744158135660,76.77,76530.5875,2.7,0.6776,0.0001,16.49748]
[1744158136030,76.77,76530.5875,2.7,0.6776,0.0001,16.49748]
[1744158136112,76.77,76530.5875,2.7,0.6776,0.0001,16.49748]
[1744158136362,76.77,76530.5875,2.7,0.6776,0.0001,16.49752]
[1744158136592,76.77,76530.5875,2.7,0.6776,0.0001,16.49752]
[1744158136850,76.77,76530.5875,2.7,0.6776,0.0001,16.49752]
[1744158137064,76.77,76530.5875,2.7,0.6776,0.0001,16.49752]
[1744158137369,76.77,76530.5875,2.7,0.6776,0.0001,16.49756]
[1744158139383,76.77,76533.3814,2.7,0.67788,0.0001,16.49218]
[1744158141392,76.77,76517.4987,2.7,0.67626,0.0001,16.5229]
[1744158144395,76.77,76524.8149,2.7,0.67701,0.0001,16.50882]
[1744158146397,76.77,76518.3378,2.7,0.67635,0.0001,16.52133]
[1744158151402,76.77,76516.5817,2.7,0.67621,0.0001,16.51954]
[1744158153404,76.77,76521.1848,2.7,0.67667,0.0001,16.51069]
[1744158154405,76.77,76524.8201,2.7,0.67704,0.0001,16.50368]
[1744158154497,76.77,76524.8201,2.7,0.67704,0.0001,16.50368]
[1744158154887,76.77,76524.8201,2.7,0.67704,0.0001,16.50368]
[1744158155136,76.77,76524.8201,2.7,0.67704,0.0001,16.50368]
[1744158155226,76.77,76524.8201,2.7,0.67704,0.0001,16.50368]
[1744158155299,76.77,76524.8201,2.7,0.67704,0.0001,16.50371]
[1744158155481,76.77,76524.8201,2.7,0.67704,0.0001,16.50371]
[1744158155758,76.77,76524.8201,2.7,0.67704,0.0001,16.50371]
[1744158156407,76.77,76531.2665,2.7,0.6777,0.0001,16.49125]
[1744158157408,76.77,76536.2914,2.7,0.6782,0.0001,16.48153]
[1744158159116,76.78,76534.5555,2.7,0.67803,0.0001,16.48493]
[1744158160411,76.78,76537.9051,2.7,0.67836,0.0001,16.47849]
[1744158161317,76.78,76537.9051,2.7,0.67836,0.0001,16.47849]
[1744158161372,76.78,76537.9051,2.7,0.67836,0.0001,16.47849]
[1744158161391,76.78,76537.9051,2.7,0.67836,0.0001,16.47849]
[1744158161412,76.78,76540.0333,2.7,0.67858,0.0001,16.47439]
[1744158162413,76.78,76546.874,2.7,0.67927,0.0001,16.46108]
[1744158162483,76.78,76546.874,2.7,0.67927,0.0001,16.46108]
[1744158162621,76.78,76546.874,2.7,0.67927,0.0001,16.46108]
[1744158163414,76.78,76544.8607,2.7,0.67906,0.0001,16.46507]
[1744158163864,76.78,76544.8607,2.7,0.67906,0.0001,16.46507]
[1744158164232,76.78,76544.8607,2.7,0.67906,0.0001,16.46507]
[1744158164415,76.78,76543.0337,2.7,0.67888,0.0001,16.46868]
[1744158165416,76.78,76546.5935,2.7,0.67923,0.0001,16.46178]
[1744158170421,76.79,76550.1369,2.7,0.67958,0.0001,16.45511]
[1744158171219,76.79,76550.1369,2.7,0.67958,0.0001,16.45511]
[1744158171315,76.79,76550.1369,2.7,0.67958,0.0001,16.45511]
[1744158171522,76.79,76550.1369,2.7,0.67958,0.0001,16.45511]
[1744158172213,76.79,76550.1369,2.7,0.67957,0.0001,16.45524]
[1744158172837,76.79,76550.1369,2.7,0.67957,0.0001,16.45524]
[1744158173424,76.79,76557.4288,2.7,0.68031,0.0001,16.441]
[1744158174425,76.79,76544.7349,2.7,0.67902,0.0001,16.46592]
[1744158174536,76.79,76544.7349,2.7,0.67902,0.0001,16.46592]
[1744158174731,76.79,76544.7349,2.7,0.67902,0.0001,16.46592]
[1744158175426,76.8,76541.7065,2.7,0.67871,0.0001,16.47187]
[1744158176152,76.8,76541.7065,2.7,0.67871,0.0001,16.47187]
[1744158176429,76.8,76541.7065,2.7,0.67871,0.0001,16.47187]
[1744158176479,76.8,76541.7065,2.7,0.67871,0.0001,16.47191]
[1744158176873,76.8,76541.7065,2.7,0.67871,0.0001,16.47191]
[1744158177290,76.8,76541.7065,2.7,0.67871,0.0001,16.47196]
[1744158177645,76.8,76541.7065,2.7,0.67871,0.0001,16.47196]
[1744158177695,76.8,76541.7065,2.7,0.67871,0.0001,16.47196]
[1744158178429,76.8,76542.8824,2.7,0.67883,0.0001,16.46971]
[1744158179514,76.8,76543.298,2.7,0.67887,0.0001,16.46895]
[1744158180468,76.8,76543.6637,2.7,0.6789,0.0001,16.46828]
[1744158180764,76.8,76543.6637,2.7,0.6789,0.0001,16.46828]
[1744158181721,76.8,76543.5123,2.7,0.67888,0.0001,16.46862]
[1744158182063,76.8,76543.5123,2.7,0.67888,0.0001,16.46862]
[1744158182116,76.8,76543.5123,2.7,0.67888,0.0001,16.46862]
[1744158182433,76.8,76543.1418,2.7,0.67884,0.0001,16.46938]
[1744158183434,76.8,76548.0244,2.7,0.67934,0.0001,16.4599]
[1744158184435,76.81,76567.5694,2.7,0.68131,0.0001,16.42153]
[1744158185129,76.81,76567.5694,2.7,0.68131,0.0001,16.42153]
[1744158185331,76.81,76567.5694,2.7,0.68131,0.0001,16.42153]
[1744158185436,76.81,76565.7059,2.7,0.68112,0.0001,16.42529]
[1744158185968,76.81,76565.7059,2.7,0.68112,0.0001,16.42529]
[1744158186007,76.81,76565.7059,2.7,0.68112,0.0001,16.42529]
[1744158186037,76.81,76565.7059,2.7,0.68112,0.0001,16.42529]
[1744158188115,76.81,76565.7059,2.7,0.68112,0.0001,16.42529]
[1744158188440,76.84,76715.7767,2.7,0.69604,0.0001,16.11921]
[1744158189175,76.84,76715.7767,2.7,0.69604,0.0001,16.11921]
[1744158189262,76.84,76715.7767,2.7,0.69604,0.0001,16.11921]
[1744158190441,76.85,76708.429,2.7,0.6953,0.0001,16.13512]
[1744158191442,76.85,76692.1299,2.7,0.69368,0.0001,16.16961]
[1744158192444,76.85,76685.971,2.7,0.69307,0.0001,16.18262]
[1744158193435,76.85,76685.971,2.7,0.69307,0.0001,16.18262]
[1744158193445,76.86,76685.1172,2.7,0.69298,0.0001,16.1845]
[1744158194155,76.86,76685.1172,2.7,0.69298,0.0001,16.1845]
[1744158194172,76.86,76685.1172,2.7,0.69298,0.0001,16.18457]
[1744158195447,76.86,76670.6865,2.7,0.69154,0.0001,16.21475]
[1744158196448,76.86,76650.9303,2.7,0.68957,0.0001,16.25566]
[1744158197449,76.86,76639.0557,2.7,0.68839,0.0001,16.28005]
[1744158200452,76.86,76651.2961,2.7,0.68961,0.0001,16.25494]
[1744158201387,76.86,76651.2961,2.7,0.68961,0.0001,16.25494]
[1744158201549,76.86,76651.2961,2.7,0.68961,0.0001,16.25494]
[1744158201974,76.86,76651.2961,2.7,0.68961,0.0001,16.25498]
[1744158202201,76.86,76651.2961,2.7,0.68961,0.0001,16.25498]
[1744158202259,76.86,76651.2961,2.7,0.68961,0.0001,16.25498]
[1744158203517,76.86,76691.9232,2.7,0.69364,0.0001,16.17064]
[1744158205518,76.87,76674.9945,2.7,0.69195,0.0001,16.20621]
[1744158206519,76.87,76684.3722,2.7,0.69288,0.0001,16.18672]
[1744158209488,76.87,76685.684,2.7,0.693,0.0001,16.18406]
[1744158209496,76.87,76685.684,2.7,0.693,0.0001,16.18424]
[1744158210008,76.87,76685.684,2.7,0.693,0.0001,16.18424]
[1744158210102,76.88,76685.684,2.7,0.69299,0.0001,16.18431]
[1744158210841,76.88,76685.684,2.7,0.69299,0.0001,16.18431]
[1744158211139,76.88,76685.684,2.7,0.69299,0.0001,16.18431]
[1744158211495,76.88,76685.684,2.7,0.69299,0.0001,16.18431]
[1744158211497,76.88,76685.684,2.7,0.69304,0.0001,16.17905]
[1744158211662,76.88,76685.684,2.7,0.69304,0.0001,16.17905]
[1744158212372,76.88,76685.684,2.7,0.69304,0.0001,16.17905]
[1744158212376,76.88,76685.684,2.7,0.69303,0.0001,16.17908]
[1744158212874,76.88,76685.684,2.7,0.69303,0.0001,16.17908]
[1744158213526,76.88,76701.5531,2.7,0.6946,0.0001,16.14584]
[1744158214039,76.88,76701.5531,2.7,0.6946,0.0001,16.14584]
[1744158214527,76.88,76723.3944,2.7,0.69676,0.0001,16.09948]
[1744158215528,76.88,76735.7057,2.7,0.69798,0.0001,16.07314]
[1744158217530,76.88,76730.8832,2.7,0.6975,0.0001,16.0834]
[1744158217577,76.88,76730.8832,2.7,0.6975,0.0001,16.0834]
[1744158218531,76.88,76721.6978,2.7,0.69659,0.0001,16.10311]
[1744158220533,76.88,76711.9057,2.7,0.69562,0.0001,16.12408]
[1744158221276,76.88,76711.9057,2.7,0.69562,0.0001,16.12408]
[1744158221378,76.88,76711.9057,2.7,0.69562,0.0001,16.12416]
[1744158223536,76.89,76675.0044,2.7,0.69195,0.0001,16.2019]
[1744158224537,76.89,76671.7834,2.7,0.69163,0.0001,16.20867]
[1744158225538,76.89,76678.2102,2.7,0.69226,0.0001,16.19536]
[1744158226539,76.89,76687.4129,2.7,0.69317,0.0001,16.17622]
[1744158228541,76.9,76680.6756,2.7,0.6925,0.0001,16.19049]
[1744158229542,76.9,76683.163,2.7,0.69274,0.0001,16.18538]
[1744158230543,76.9,76685.6678,2.7,0.69299,0.0001,16.18023]
[1744158233547,76.91,76703.3546,2.7,0.69472,0.0001,16.14335]
[1744158234548,76.91,76706.4452,2.7,0.69502,0.0001,16.13696]
[1744158235549,76.91,76695.4568,2.7,0.69393,0.0001,16.16022]
[1744158236550,76.91,76690.3305,2.7,0.69342,0.0001,16.17109]
[1744158237551,76.91,76695.6106,2.7,0.69394,0.0001,16.16011]
[1744158239553,76.92,76698.3904,2.7,0.6942,0.0001,16.15449]
[1744158240554,76.92,76690.9328,2.7,0.69346,0.0001,16.17026]
[1744158245559,76.93,76687.927,2.7,0.69314,0.0001,16.17704]
[1744158247973,76.93,76685.9906,2.7,0.69295,0.0001,16.18118]
[1744158248569,76.94,76673.03,2.7,0.69165,0.0001,16.20835]
[1744158249570,76.94,76661.9429,2.7,0.69055,0.0001,16.23138]
[1744158251005,76.94,76661.7383,2.7,0.69053,0.0001,16.23184]
[1744158251572,76.94,76664.7894,2.7,0.69083,0.0001,16.22557]
[1744158253574,76.94,76671.7305,2.7,0.69152,0.0001,16.21129]
[1744158255576,76.94,76656.8138,2.7,0.69003,0.0001,16.24225]
[1744158256577,76.94,76637.7456,2.7,0.68813,0.0001,16.28138]
[1744158257578,76.94,76632.0658,2.7,0.68756,0.0001,16.29295]
[1744158258579,76.94,76644.8579,2.7,0.68884,0.0001,16.26682]
[1744158259939,76.94,76646.7103,2.7,0.68902,0.0001,16.26303]
[1744158260244,76.94,76646.7103,2.7,0.68902,0.0001,16.26303]
[1744158261582,76.95,76597.3225,2.7,0.68407,0.0001,16.36327]
[1744158263443,76.95,76597.0303,2.7,0.68404,0.0001,16.36395]
[1744158263460,76.95,76597.0303,2.7,0.68403,0.0001,16.36403]
[1744158264585,76.95,76588.6117,2.7,0.68318,0.0001,16.38091]
[1744158264865,76.95,76588.6117,2.7,0.68318,0.0001,16.38091]
[1744158268594,76.96,76595.6614,2.7,0.68388,0.0001,16.36708]
[1744158269594,76.96,76599.8607,2.7,0.6843,0.0001,16.35872]
[1744158269821,76.96,76599.8607,2.7,0.6843,0.0001,16.35872]
[1744158270314,76.96,76599.8607,2.7,0.6843,0.0001,16.35872]
[1744158271599,76.96,76620.0632,2.7,0.68637,0.0001,16.31278]
[1744158273601,76.96,76637.8384,2.7,0.68814,0.0001,16.27668]
[1744158274602,76.96,76629.9224,2.7,0.68735,0.0001,16.2928]
[1744158275603,76.96,76622.5331,2.7,0.68662,0.0001,16.30777]
[1744158277906,76.96,76624.5693,2.7,0.68682,0.0001,16.30358]
[1744158281609,76.95,76630.2711,2.7,0.6874,0.0001,16.2919]
[1744158282610,76.95,76636.3233,2.7,0.688,0.0001,16.27956]
[1744158283611,76.95,76626.0568,2.7,0.68698,0.0001,16.30043]
[1744158284612,76.95,76621.4252,2.7,0.68652,0.0001,16.3098]
[1744158288616,76.95,76616.9648,2.7,0.68607,0.0001,16.31868]
[1744158289617,76.95,76619.6967,2.7,0.68635,0.0001,16.3132]
[1744158291477,76.95,76616.8342,2.7,0.68606,0.0001,16.31906]
[1744158294502,76.96,76609.849,2.7,0.68535,0.0001,16.33332]
[1744158296512,76.96,76606.7518,2.7,0.68504,0.0001,16.33955]
[1744158297273,76.96,76606.7518,2.7,0.68504,0.0001,16.33955]
[1744158297519,76.96,76606.7518,2.7,0.68504,0.0001,16.33955]
[1744158298526,76.96,76614.7977,2.7,0.68585,0.0001,16.32333]
[1744158299326,76.96,76614.7977,2.7,0.68585,0.0001,16.32333]
[1744158299533,76.96,76614.7977,2.7,0.68585,0.0001,16.32334]
[1744158300628,76.96,76664.2343,2.7,0.69078,0.0001,16.22232]
[1744158304634,76.96,76688.2694,2.7,0.69316,0.0001,16.17255]
[1744158304920,76.96,76688.2694,2.7,0.69316,0.0001,16.17255]
[1744158305577,76.96,76688.2694,2.7,0.69315,0.0001,16.17265]
[1744158307637,76.97,76699.0433,2.7,0.69421,0.0001,16.15027]
[1744158309846,76.97,76700.9433,2.7,0.69439,0.0001,16.1465]
[1744158310614,76.97,76700.9433,2.7,0.69439,0.0001,16.1465]
[1744158311621,76.98,76698.5417,2.7,0.69415,0.0001,16.15165]
[1744158312631,76.98,76690.7752,2.7,0.69337,0.0001,16.16801]
[1744158313638,76.98,76673.5495,2.7,0.69166,0.0001,16.204]
[1744158315646,76.98,76649.4611,2.7,0.68926,0.0001,16.25378]
[1744158316646,76.98,76642.78,2.7,0.68859,0.0001,16.26763]
[1744158319649,76.98,76631.8705,2.7,0.6875,0.0001,16.28992]
[1744158319780,76.98,76631.8705,2.7,0.6875,0.0001,16.28992]
[1744158319816,76.98,76631.8705,2.7,0.6875,0.0001,16.28992]
[1744158321654,76.98,76627.6919,2.7,0.68708,0.0001,16.29847]
[1744158322655,76.99,76591.0097,2.7,0.68339,0.0001,16.37247]
[1744158323656,76.99,76583.1857,2.7,0.6826,0.0001,16.38813]
[1744158324232,76.99,76583.1857,2.7,0.6826,0.0001,16.38813]
[1744158324287,76.99,76583.1857,2.7,0.6826,0.0001,16.38813]
[1744158324318,76.99,76583.1857,2.7,0.6826,0.0001,16.38813]
[1744158324869,76.99,76583.1857,2.7,0.6826,0.0001,16.38813]
[1744158325111,76.99,76583.1857,2.7,0.6826,0.0001,16.38813]
[1744158325648,76.99,76583.1857,2.7,0.6826,0.0001,16.38813]
[1744158325658,76.99,76573.883,2.7,0.68166,0.0001,16.40663]
[1744158326659,76.99,76557.8869,2.7,0.68004,0.0001,16.43815]
[1744158327434,76.99,76557.8869,2.7,0.68004,0.0001,16.43815]
[1744158327458,76.99,76557.8869,2.7,0.68004,0.0001,16.43817]
[1744158327714,76.99,76557.8869,2.7,0.68004,0.0001,16.43817]
[1744158328661,76.99,76529.277,2.7,0.67715,0.0001,16.49376]
[1744158328807,76.99,76529.277,2.7,0.67715,0.0001,16.49376]
[1744158329102,76.99,76529.277,2.7,0.67715,0.0001,16.49376]
[1744158329110,76.99,76529.277,2.7,0.67715,0.0001,16.49377]
[1744158330036,76.99,76529.277,2.7,0.67715,0.0001,16.49377]
[1744158330075,76.99,76529.277,2.7,0.67714,0.0001,16.49379]
[1744158330740,76.99,76529.277,2.7,0.67714,0.0001,16.49379]
[1744158332624,77.0,76529.277,2.7,0.67714,0.0001,16.49383]
[1744158332665,77.0,76544.7662,2.7,0.67875,0.0001,16.45869]
[1744158333095,77.0,76544.7662,2.7,0.67875,0.0001,16.45869]
[1744158333580,77.0,76544.7662,2.7,0.67875,0.0001,16.45872]
[1744158334385,77.0,76544.7662,2.7,0.67875,0.0001,16.45872]
[1744158334697,77.0,76544.7662,2.7,0.67875,0.0001,16.45875]
[1744158335498,77.0,76544.7662,2.7,0.67874,0.0001,16.4588]
[1744158336976,77.0,76544.7662,2.7,0.67874,0.0001,16.45887]
[1744158337021,77.0,76544.7662,2.7,0.67874,0.0001,16.45895]
[1744158337957,77.0,76544.7662,2.7,0.67874,0.0001,16.45895]
[1744158337994,77.0,76544.7662,2.7,0.67873,0.0001,16.45904]
[1744158338813,77.01,76577.5542,2.7,0.68204,0.0001,16.39482]
[1744158340923,77.01,76577.3642,2.7,0.68202,0.0001,16.39528]
[1744158340953,77.01,76577.3642,2.7,0.68201,0.0001,16.39536]
[1744158341918,77.01,76577.3642,2.7,0.68201,0.0001,16.39536]
[1744158342034,77.01,76577.3642,2.7,0.68201,0.0001,16.39536]
[1744158342135,77.01,76577.3642,2.7,0.68201,0.0001,16.39544]
[1744158343848,77.02,76568.9793,2.7,0.68116,0.0001,16.41213]
[1744158344855,77.02,76561.4493,2.7,0.6804,0.0001,16.42699]
[1744158346871,77.02,76557.013,2.7,0.67994,0.0001,16.43578]
[1744158347878,77.02,76554.0531,2.7,0.67964,0.0001,16.44163]
[1744158348885,77.02,76559.973,2.7,0.68024,0.0001,16.43011]
[1744158349892,77.02,76564.8565,2.7,0.68073,0.0001,16.4206]
[1744158353921,77.03,76560.3474,2.7,0.68026,0.0001,16.42969]
[1744158354927,77.03,76557.7025,2.7,0.67999,0.0001,16.43492]
[1744158358955,77.04,76551.8857,2.7,0.67939,0.0001,16.44648]
[1744158360067,77.04,76551.8857,2.7,0.67939,0.0001,16.44648]
[1744158360147,77.04,76551.8857,2.7,0.67939,0.0001,16.44648]
[1744158360559,77.04,76551.8857,2.7,0.67939,0.0001,16.44648]
[1744158360700,77.04,76551.8857,2.7,0.67939,0.0001,16.44648]
[1744158360695,77.04,76552.5587,2.7,0.67946,0.0001,16.44521]
[1744158360836,77.04,76552.5587,2.7,0.67946,0.0001,16.44521]
[1744158361694,77.04,76552.5587,2.7,0.67946,0.0001,16.44521]
[1744158362023,77.04,76552.5587,2.7,0.67946,0.0001,16.44521]
[1744158363092,77.04,76552.5587,2.7,0.67946,0.0001,16.44525]
[1744158363695,77.04,76552.5587,2.7,0.67946,0.0001,16.44525]
[1744158363699,77.04,76503.2023,2.7,0.67445,0.0001,16.54028]
[1744158364454,77.04,76503.2023,2.7,0.67445,0.0001,16.54028]
[1744158364696,77.04,76503.2023,2.7,0.67445,0.0001,16.54028]
[1744158364700,77.04,76520.6266,2.7,0.67622,0.0001,16.50704]
[1744158366682,77.04,76520.6266,2.7,0.67622,0.0001,16.50708]
[1744158367011,77.04,76546.9504,2.7,0.67888,0.0001,16.4563]
[1744158368020,77.04,76552.4148,2.7,0.67943,0.0001,16.44571]
[1744158369024,77.04,76552.4148,2.7,0.67943,0.0001,16.44571]
[1744158369349,77.04,76552.4148,2.7,0.67943,0.0001,16.44571]
[1744158369697,77.04,76552.4148,2.7,0.67943,0.0001,16.44571]
[1744158369705,77.04,76555.3771,2.7,0.67973,0.0001,16.43997]
[1744158369937,77.04,76555.3771,2.7,0.67973,0.0001,16.43997]
[1744158370395,77.04,76555.3771,2.7,0.67973,0.0001,16.43997]
[1744158370496,77.04,76555.3771,2.7,0.67973,0.0001,16.44003]
[1744158371695,77.04,76555.3771,2.7,0.67973,0.0001,16.44003]
[1744158371707,77.05,76561.8778,2.7,0.68038,0.0001,16.42737]
[1744158371944,77.05,76561.8778,2.7,0.68038,0.0001,16.42737]
[1744158373704,77.05,76561.8778,2.7,0.68038,0.0001,16.42742]
[1744158373709,77.05,76546.7708,2.7,0.67885,0.0001,16.45694]
[1744158373833,77.05,76546.7708,2.7,0.67885,0.0001,16.45694]
[1744158373915,77.05,76546.7708,2.7,0.67885,0.0001,16.45694]
[1744158374049,77.05,76546.7708,2.7,0.67885,0.0001,16.45694]
[1744158374678,77.05,76546.7708,2.7,0.67885,0.0001,16.45694]
[1744158374696,77.05,76546.7708,2.7,0.67885,0.0001,16.45694]
[1744158375768,77.05,76543.0696,2.7,0.67848,0.0001,16.46419]
[1744158376064,77.05,76543.0696,2.7,0.67848,0.0001,16.46419]
[1744158376077,77.05,76543.0696,2.7,0.67848,0.0001,16.46419]
[1744158376214,77.05,76543.0696,2.7,0.67848,0.0001,16.46419]
[1744158376262,77.05,76543.0696,2.7,0.67847,0.0001,16.46421]
[1744158377154,77.05,76543.0696,2.7,0.67847,0.0001,16.46421]
[1744158377395,77.05,76543.0696,2.7,0.67847,0.0001,16.46421]
[1744158377576,77.05,76543.0696,2.7,0.67847,0.0001,16.46421]
[1744158377636,77.05,76543.0696,2.7,0.67847,0.0001,16.46421]
[1744158377697,77.05,76543.0696,2.7,0.67847,0.0001,16.46421]
[1744158377713,77.05,76538.5223,2.7,0.67801,0.0001,16.47304]
[1744158377904,77.05,76538.5223,2.7,0.67801,0.0001,16.47304]
[1744158378092,77.05,76538.5223,2.7,0.67801,0.0001,16.47304]
[1744158378109,77.05,76538.5223,2.7,0.67801,0.0001,16.47307]
[1744158378767,77.05,76538.5223,2.7,0.67801,0.0001,16.47307]
[1744158378852,77.05,76538.5223,2.7,0.67801,0.0001,16.47307]
[1744158379365,77.05,76538.5223,2.7,0.67801,0.0001,16.47307]
[1744158380105,77.05,76541.2647,2.7,0.67829,0.0001,16.4678]
[1744158381647,77.05,76541.2647,2.7,0.67829,0.0001,16.4678]
[1744158381717,77.05,76533.3685,2.7,0.67749,0.0001,16.48308]
[1744158381983,77.05,76533.3685,2.7,0.67749,0.0001,16.48308]
[1744158382176,77.05,76533.3685,2.7,0.67749,0.0001,16.48308]
[1744158382364,77.05,76533.3685,2.7,0.67749,0.0001,16.48308]
[1744158382502,77.05,76533.3685,2.7,0.67749,0.0001,16.48309]
[1744158384133,77.05,76535.4199,2.7,0.67769,0.0001,16.47919]
[1744158385140,77.06,76552.5042,2.7,0.67942,0.0001,16.44609]
[1744158386147,77.06,76562.661,2.7,0.68044,0.0001,16.42629]
[1744158388161,77.06,76558.307,2.7,0.68,0.0001,16.43492]
[1744158393196,77.07,76559.9948,2.7,0.68019,0.0001,16.42669]
[1744158394203,77.07,76557.4676,2.7,0.67994,0.0001,16.43169]
[1744158395210,77.07,76564.2407,2.7,0.68062,0.0001,16.4185]
[1744158396172,77.07,76564.2407,2.7,0.68062,0.0001,16.4185]
[1744158396384,77.07,76564.2407,2.7,0.68062,0.0001,16.4185]
[1744158396610,77.07,76564.2407,2.7,0.68061,0.0001,16.41856]
[1744158399238,77.08,76569.1703,2.7,0.6811,0.0001,16.40909]
[1744158400506,77.08,76569.1703,2.7,0.6811,0.0001,16.40909]
[1744158400583,77.08,76569.1703,2.7,0.6811,0.0001,16.40917]
[1744158401275,77.08,76569.1703,2.7,0.6811,0.0001,16.40917]
[1744158401562,77.08,76569.1703,2.7,0.68109,0.0001,16.40926]
[1744158402260,77.08,76578.1015,2.7,0.68199,0.0001,16.39176]
[1744158403267,77.08,76584.9719,2.7,0.68268,0.0001,16.37826]
[1744158408302,77.1,76587.2348,2.7,0.68288,0.0001,16.37428]
[1744158412330,77.11,76597.882,2.7,0.68393,0.0001,16.35354]
[1744158413337,77.11,76591.3335,2.7,0.68327,0.0001,16.36669]
[1744158414344,77.11,76588.3463,2.7,0.68296,0.0001,16.37273]
[1744158417365,77.12,76592.3913,2.7,0.68335,0.0001,16.36497]
[1744158418372,77.12,76597.8428,2.7,0.6839,0.0001,16.35417]
[1744158419379,77.12,76603.0882,2.7,0.68442,0.0001,16.34377]
[1744158420931,77.12,76603.0882,2.7,0.68442,0.0001,16.34385]
[1744158421393,77.12,76603.0882,2.7,0.68442,0.0001,16.34392]
[1744158424414,77.13,76595.408,2.7,0.68363,0.0001,16.35952]
[1744158425421,77.13,76591.1495,2.7,0.6832,0.0001,16.36806]
[1744158426428,77.13,76581.7255,2.7,0.68225,0.0001,16.3868]
[1744158427436,77.13,76577.6579,2.7,0.68184,0.0001,16.39489]
[1744158431463,77.14,76580.2219,2.7,0.68209,0.0001,16.39008]
[1744158432470,77.14,76587.7264,2.7,0.68284,0.0001,16.37531]
[1744158433477,77.14,76590.4418,2.7,0.68311,0.0001,16.37]
[1744158435695,77.15,76590.2848,2.7,0.68309,0.0001,16.37039]
[1744158435773,77.15,76588.1765,2.7,0.68287,0.0001,16.37465]
[1744158436104,77.15,76588.1765,2.7,0.68287,0.0001,16.37465]
[1744158436498,77.15,76588.1765,2.7,0.68287,0.0001,16.3747]
[1744158437757,77.15,76588.1765,2.7,0.68287,0.0001,16.3747]
[1744158437775,77.15,76571.4394,2.7,0.68118,0.0001,16.4078]
[1744158438048,77.15,76571.4394,2.7,0.68118,0.0001,16.4078]
[1744158438148,77.15,76571.4394,2.7,0.68118,0.0001,16.4078]
[1744158438665,77.15,76571.4394,2.7,0.68118,0.0001,16.4078]
[1744158438766,77.15,76571.4394,2.7,0.68118,0.0001,16.40784]
[1744158440462,77.15,76571.4394,2.7,0.68118,0.0001,16.40788]
[1744158440469,77.15,76571.4394,2.7,0.68118,0.0001,16.40788]
[1744158440510,77.15,76571.4394,2.7,0.68118,0.0001,16.40788]
[1744158440526,77.15,76571.4394,2.7,0.68118,0.0001,16.4079]
[1744158441043,77.15,76571.4394,2.7,0.68118,0.0001,16.4079]
[1744158441050,77.15,76571.4394,2.7,0.68118,0.0001,16.4079]
[1744158441093,77.15,76571.4394,2.7,0.68118,0.0001,16.4079]
[1744158441533,77.15,76571.4394,2.7,0.68118,0.0001,16.40794]
[1744158443373,77.15,76571.4394,2.7,0.68118,0.0001,16.40797]
[1744158443586,77.15,76571.4394,2.7,0.68118,0.0001,16.40797]
[1744158443687,77.15,76571.4394,2.7,0.68117,0.0001,16.40801]
[1744158444546,77.15,76571.4394,2.7,0.68117,0.0001,16.40801]
[1744158444647,77.16,76571.4394,2.7,0.68117,0.0001,16.40804]
[1744158444837,77.16,76571.4394,2.7,0.68117,0.0001,16.40804]
[1744158446568,77.16,76566.2375,2.7,0.68064,0.0001,16.41832]
[1744158447575,77.16,76561.2198,2.7,0.68014,0.0001,16.42816]
[1744158448582,77.16,76556.2285,2.7,0.67963,0.0001,16.43791]
[1744158449589,77.16,76553.3277,2.7,0.67934,0.0001,16.44358]
[1744158452610,77.16,76556.9662,2.7,0.67974,0.0001,16.43136]
[1744158453095,77.16,76556.9662,2.7,0.67974,0.0001,16.43136]
[1744158453617,77.16,76556.9662,2.7,0.67974,0.0001,16.43138]
[1744158456586,77.16,76554.7121,2.7,0.67951,0.0001,16.4358]
[1744158456638,77.16,76554.7121,2.7,0.67951,0.0001,16.43582]
[1744158459076,77.16,76553.1566,2.7,0.67936,0.0001,16.43888]
[1744158459555,77.16,76553.1566,2.7,0.67936,0.0001,16.43888]
[1744158459595,77.16,76553.1566,2.7,0.67936,0.0001,16.43888]
[1744158459796,77.16,76553.1566,2.7,0.67935,0.0001,16.43889]
[1744158460291,77.16,76553.1566,2.7,0.67935,0.0001,16.43889]
[1744158460666,77.16,76553.1566,2.7,0.67935,0.0001,16.43894]
[1744158461673,77.17,76572.8657,2.7,0.68134,0.0001,16.40046]
[1744158462682,77.17,76590.6011,2.7,0.68312,0.0001,16.3655]
[1744158464696,77.17,76595.3642,2.7,0.68359,0.0001,16.35621]
[1744158466710,77.18,76600.6917,2.7,0.68411,0.0001,16.3458]
[1744158467718,77.18,76610.3354,2.7,0.68507,0.0001,16.32662]
[1744158468726,77.18,76613.1917,2.7,0.68536,0.0001,16.32095]
[1744158469732,77.18,76605.2575,2.7,0.68456,0.0001,16.33689]
[1744158470739,77.18,76602.5202,2.7,0.68428,0.0001,16.34241]
[1744158472753,77.18,76605.1503,2.7,0.68454,0.0001,16.33727]
[1744158474767,77.19,76609.0866,2.7,0.68493,0.0001,16.3296]
[1744158477789,77.2,76615.581,2.7,0.68556,0.0001,16.31687]
[1744158479803,77.2,76626.616,2.7,0.68666,0.0001,16.29481]
[1744158481817,77.2,76621.9915,2.7,0.68619,0.0001,16.30428]
[1744158482821,77.2,76615.0658,2.7,0.68549,0.0001,16.31828]
[1744158484824,77.21,76605.7161,2.7,0.68455,0.0001,16.33713]
[1744158486826,77.21,76600.322,2.7,0.68401,0.0001,16.34801]
[1744158489829,77.22,76594.1185,2.7,0.68337,0.0001,16.36058]
[1744158490830,77.22,76599.8986,2.7,0.68395,0.0001,16.34914]
[1744158492832,77.22,76604.8597,2.7,0.68444,0.0001,16.33938]
[1744158495835,77.22,76597.683,2.7,0.68372,0.0001,16.35386]
[1744158496836,77.22,76594.8216,2.7,0.68343,0.0001,16.3596]
[1744158497837,77.23,76592.1365,2.7,0.68315,0.0001,16.36501]
[1744158499839,77.23,76588.3886,2.7,0.68277,0.0001,16.37258]
[1744158500840,77.23,76592.2581,2.7,0.68316,0.0001,16.36499]
[1744158501841,77.23,76598.0622,2.7,0.68373,0.0001,16.35355]
[1744158502842,77.24,76613.5153,2.7,0.68528,0.0001,16.3228]
[1744158504844,77.24,76607.2218,2.7,0.68464,0.0001,16.3356]
[1744158507847,77.25,76612.2897,2.7,0.68513,0.0001,16.32574]
[1744158508848,77.25,76618.8716,2.7,0.68578,0.0001,16.31265]
[1744158509849,77.25,76616.3564,2.7,0.68553,0.0001,16.31781]
[1744158510850,77.25,76612.9221,2.7,0.68518,0.0001,16.32481]
[1744158512852,77.26,76610.833,2.7,0.685,0.0001,16.32399]
[1744158514854,77.26,76608.2714,2.7,0.68474,0.0001,16.32923]
[1744158515855,77.26,76603.7128,2.7,0.68428,0.0001,16.33837]
[1744158516856,77.26,76610.0078,2.7,0.68491,0.0001,16.32585]
[1744158517857,77.27,76624.473,2.7,0.68635,0.0001,16.29689]
[1744158518858,77.27,76628.7473,2.7,0.68677,0.0001,16.28835]
[1744158519859,77.27,76625.3073,2.7,0.68643,0.0001,16.29538]
[1744158523863,77.28,76622.087,2.7,0.68609,0.0001,16.30216]
[1744158525865,77.28,76625.2716,2.7,0.68641,0.0001,16.2958]
[1744158526866,77.28,76627.8517,2.7,0.68666,0.0001,16.29067]
[1744158527867,77.28,76620.9749,2.7,0.68597,0.0001,16.3046]
[1744158533176,77.29,76624.2832,2.7,0.68629,0.0001,16.29822]
[1744158535875,77.29,76636.822,2.7,0.68754,0.0001,16.27287]
[1744158537204,77.29,76633.4506,2.7,0.6872,0.0001,16.27975]
[1744158538211,77.29,76630.4141,2.7,0.6869,0.0001,16.28594]
[1744158539218,77.29,76626.8504,2.7,0.68654,0.0001,16.29317]
[1744158540880,77.29,76621.3344,2.7,0.68598,0.0001,16.3044]
[1744158542239,77.3,76621.3344,2.7,0.68598,0.0001,16.30456]
[1744158543246,77.3,76598.7209,2.7,0.68371,0.0001,16.34984]
[1744158545260,77.3,76594.8841,2.7,0.68332,0.0001,16.35758]
[1744158548281,77.31,76597.3044,2.7,0.68356,0.0001,16.35298]
[1744158549288,77.31,76600.7117,2.7,0.68389,0.0001,16.34627]
[1744158551302,77.31,76591.7652,2.7,0.68299,0.0001,16.36414]
[1744158556337,77.31,76596.7821,2.7,0.68348,0.0001,16.35443]
[1744158557344,77.32,76602.5321,2.7,0.68406,0.0001,16.34304]
[1744158558351,77.32,76608.4432,2.7,0.68465,0.0001,16.33133]
[1744158560365,77.32,76601.9508,2.7,0.68399,0.0001,16.3444]
[1744158561372,77.32,76594.5286,2.7,0.68324,0.0001,16.35919]
[1744158562379,77.32,76591.7089,2.7,0.68296,0.0001,16.36479]
[1744158564393,77.32,76598.9028,2.7,0.68368,0.0001,16.35059]
[1744158565905,77.32,76603.9431,2.7,0.68418,0.0001,16.3406]
[1744158568421,77.33,76599.415,2.7,0.68372,0.0001,16.34975]
[1744158569428,77.33,76596.7445,2.7,0.68345,0.0001,16.35513]
[1744158570435,77.33,76600.5802,2.7,0.68383,0.0001,16.34761]
[1744158571442,77.33,76608.7392,2.7,0.68468,0.0001,16.32623]
[1744158576477,77.34,76610.0484,2.7,0.68479,0.0001,16.3241]
[1744158577484,77.35,76606.9706,2.7,0.68448,0.0001,16.33033]
[1744158578491,77.35,76603.7658,2.7,0.68416,0.0001,16.3368]
[1744158582926,77.35,76624.9662,2.7,0.68627,0.0001,16.29444]
[1744158584533,77.35,76622.1664,2.7,0.68599,0.0001,16.30007]
[1744158585540,77.35,76612.784,2.7,0.68506,0.0001,16.31887]
[1744158587554,77.35,76607.4867,2.7,0.68452,0.0001,16.32948]
[1744158589568,77.35,76604.6062,2.7,0.68423,0.0001,16.33531]
[1744158593596,77.36,76600.9947,2.7,0.68386,0.0001,16.34268]
[1744158596617,77.36,76605.0261,2.7,0.68426,0.0001,16.33483]
[1744158597624,77.36,76607.5264,2.7,0.68451,0.0001,16.32991]
[1744158599638,77.37,76605.1005,2.7,0.68426,0.0001,16.33489]
[1744158601541,77.37,76604.1494,2.7,0.68416,0.0001,16.33687]
[1744158601945,77.37,76598.8771,2.7,0.68362,0.0001,16.34746]
[1744158602659,77.37,76598.8771,2.7,0.68362,0.0001,16.34753]
[1744158603235,77.37,76598.8771,2.7,0.68362,0.0001,16.34753]
[1744158603701,77.37,76598.8771,2.7,0.68362,0.0001,16.34753]
[1744158603803,77.37,76598.8771,2.7,0.68362,0.0001,16.3476]
[1744158604399,77.37,76598.8771,2.7,0.68362,0.0001,16.3476]
[1744158604731,77.37,76598.8771,2.7,0.68362,0.0001,16.3476]
[1744158604946,77.37,76598.8771,2.7,0.68362,0.0001,16.34766]
[1744158605681,77.38,76573.0269,2.7,0.68102,0.0001,16.39867]
[1744158606951,77.38,76578.7569,2.7,0.68159,0.0001,16.38751]
[1744158608701,77.38,76584.1007,2.7,0.68212,0.0001,16.37716]
[1744158609708,77.38,76589.3783,2.7,0.68265,0.0001,16.36685]
[1744158611723,77.39,76584.1143,2.7,0.68211,0.0001,16.37738]
[1744158612730,77.39,76580.8703,2.7,0.68178,0.0001,16.38383]
[1744158616758,77.4,76582.188,2.7,0.6819,0.0001,16.38155]
[1744158617765,77.4,76592.132,2.7,0.68289,0.0001,16.36204]
[1744158618772,77.4,76596.1418,2.7,0.68329,0.0001,16.35421]
[1744158619779,77.4,76601.3288,2.7,0.6838,0.0001,16.34404]
[1744158622800,77.41,76596.42,2.7,0.6833,0.0001,16.35407]
[1744158625821,77.42,76597.8481,2.7,0.68343,0.0001,16.35156]
[1744158626971,77.42,76616.0792,2.7,0.68525,0.0001,16.3153]
[1744158627835,77.42,76616.0792,2.7,0.68525,0.0001,16.31535]
[1744158628489,77.42,76616.0792,2.7,0.68525,0.0001,16.31535]
[1744158628860,77.42,76616.0792,2.7,0.68525,0.0001,16.31535]
[1744158629854,77.42,76629.4516,2.7,0.68658,0.0001,16.28848]
[1744158630815,77.42,76629.4516,2.7,0.68658,0.0001,16.28848]
[1744158630861,77.42,76629.4516,2.7,0.68658,0.0001,16.28847]
[1744158631867,77.42,76652.3475,2.7,0.6889,0.0001,16.23691]
[1744158633881,77.42,76676.8734,2.7,0.69133,0.0001,16.18677]
[1744158634888,77.42,76693.6648,2.7,0.69298,0.0001,16.15208]
[1744158635895,77.42,76689.2245,2.7,0.69254,0.0001,16.16134]
[1744158636904,77.42,76680.0051,2.7,0.69163,0.0001,16.18041]
[1744158638361,77.43,76680.0051,2.7,0.69163,0.0001,16.18047]
[1744158638918,77.43,76680.0051,2.7,0.69163,0.0001,16.18047]
[1744158640932,77.43,76669.083,2.7,0.69055,0.0001,16.20298]
[1744158641942,77.43,76653.0888,2.7,0.68896,0.0001,16.23569]
[1744158643956,77.42,76642.7608,2.7,0.68794,0.0001,16.25661]
[1744158644964,77.42,76646.5994,2.7,0.68832,0.0001,16.2488]
[1744158645970,77.42,76643.8281,2.7,0.68805,0.0001,16.2544]
[1744158648991,77.42,76648.886,2.7,0.68855,0.0001,16.24408]
[1744158651000,77.42,76665.3105,2.7,0.69018,0.0001,16.21056]
[1744158652001,77.42,76675.8392,2.7,0.69122,0.0001,16.18895]
[1744158656009,77.43,76672.8593,2.7,0.69092,0.0001,16.19522]
[1744158657010,77.43,76664.901,2.7,0.69013,0.0001,16.21157]
[1744158660014,77.43,76661.2343,2.7,0.68977,0.0001,16.21911]
[1744158662015,77.43,76669.0445,2.7,0.69054,0.0001,16.20313]
[1744158663016,77.43,76674.5943,2.7,0.69109,0.0001,16.19175]
[1744158664017,77.43,76677.8761,2.7,0.69141,0.0001,16.18502]
[1744158664374,77.43,76677.8761,2.7,0.69141,0.0001,16.18502]
[1744158665018,77.43,76681.2594,2.7,0.69174,0.0001,16.17809]
[1744158666020,77.43,76684.7875,2.7,0.69209,0.0001,16.17084]
[1744158667699,77.43,76685.7896,2.7,0.69219,0.0001,16.16882]
[1744158669022,77.43,76697.2198,2.7,0.69331,0.0001,16.14524]
[1744158671024,77.44,76701.4919,2.7,0.69372,0.0001,16.1365]
[1744158671828,77.44,76701.4919,2.7,0.69372,0.0001,16.1365]
[1744158671921,77.44,76701.4919,2.7,0.69372,0.0001,16.13659]
[1744158672159,77.44,76707.6924,2.7,0.69433,0.0001,16.12365]
[1744158673757,77.44,76707.6924,2.7,0.69433,0.0001,16.12365]
[1744158674027,77.44,76720.2958,2.7,0.69556,0.0001,16.0974]
[1744158674651,77.44,76720.2958,2.7,0.69556,0.0001,16.0974]
[1744158675028,77.44,76730.3098,2.7,0.69654,0.0001,16.07638]
[1744158677030,77.45,76742.3269,2.7,0.69771,0.0001,16.05113]
[1744158679032,77.45,76748.035,2.7,0.69827,0.0001,16.03908]
[1744158680033,77.45,76751.6234,2.7,0.69862,0.0001,16.0314]
[1744158681035,77.45,76748.9017,2.7,0.69836,0.0001,16.03715]
[1744158682036,77.45,76746.1536,2.7,0.69809,0.0001,16.04296]
[1744158684038,77.45,76749.6682,2.7,0.69843,0.0001,16.03541]
[1744158686042,77.45,76753.3192,2.7,0.69879,0.0001,16.02756]
[1744158688045,77.44,76750.756,2.7,0.69855,0.0001,16.03298]
[1744158688692,77.44,76750.756,2.7,0.69855,0.0001,16.03298]
[1744158690050,77.44,76745.2296,2.7,0.69801,0.0001,16.04467]
[1744158691050,77.44,76743.2847,2.7,0.69786,0.0001,16.04347]
[1744158692051,77.44,76750.2055,2.7,0.69854,0.0001,16.02871]
[1744158692860,77.44,76750.2055,2.7,0.69854,0.0001,16.02871]
[1744158694054,77.44,76757.8048,2.7,0.69929,0.0001,16.01243]
[1744158697060,77.44,76753.917,2.7,0.69891,0.0001,16.02065]
[1744158699567,77.44,76754.017,2.7,0.69892,0.0001,16.02041]
[1744158699761,77.44,76754.017,2.7,0.69892,0.0001,16.02038]
[1744158701064,77.44,76741.7008,2.7,0.69771,0.0001,16.04678]
[1744158701733,77.44,76741.7008,2.7,0.69771,0.0001,16.04678]
[1744158701897,77.44,76741.7008,2.7,0.69771,0.0001,16.04678]
[1744158703068,77.45,76703.4336,2.7,0.69394,0.0001,16.12756]
[1744158704069,77.45,76684.3996,2.7,0.69206,0.0001,16.16715]
[1744158706073,77.45,76671.5644,2.7,0.69079,0.0001,16.19366]
[1744158707416,77.45,76665.5519,2.7,0.69019,0.0001,16.20601]
[1744158708424,77.45,76651.651,2.7,0.68882,0.0001,16.23438]
[1744158709431,77.45,76647.9143,2.7,0.68844,0.0001,16.24197]
[1744158710438,77.45,76652.708,2.7,0.68892,0.0001,16.23221]
[1744158712452,77.45,76655.6093,2.7,0.68921,0.0001,16.2263]
[1744158713464,77.45,76659.7859,2.7,0.68962,0.0001,16.21778]
[1744158715082,77.45,76664.4691,2.7,0.69009,0.0001,16.20822]
[1744158717489,77.45,76674.4109,2.7,0.69107,0.0001,16.1879]
[1744158718496,77.45,76681.4179,2.7,0.69176,0.0001,16.1735]
[1744158720510,77.45,76677.6912,2.7,0.69139,0.0001,16.18125]
[1744158721517,77.45,76674.8436,2.7,0.6911,0.0001,16.18715]
[1744158723531,77.45,76677.2763,2.7,0.69134,0.0001,16.18222]
[1744158724538,77.46,76681.2447,2.7,0.69173,0.0001,16.17408]
[1744158726553,77.46,76685.488,2.7,0.69215,0.0001,16.1654]
[1744158727560,77.46,76676.2002,2.7,0.69123,0.0001,16.1846]
[1744158729574,77.46,76672.3984,2.7,0.69085,0.0001,16.19248]
[1744158732595,77.46,76677.6063,2.7,0.69136,0.0001,16.18188]
[1744158733602,77.46,76686.6998,2.7,0.69225,0.0001,16.16317]
[1744158734609,77.46,76694.963,2.7,0.69307,0.0001,16.14611]
[1744158735616,77.47,76700.303,2.7,0.69359,0.0001,16.13509]
[1744158738637,77.47,76696.6841,2.7,0.69322,0.0001,16.14284]
[1744158742665,77.48,76708.0011,2.7,0.69432,0.0001,16.1196]
[1744158743672,77.48,76715.2505,2.7,0.69503,0.0001,16.10454]
[1744158745686,77.48,76717.668,2.7,0.69526,0.0001,16.09964]
[1744158747700,77.49,76721.7314,2.7,0.69566,0.0001,16.09125]
[1744158748707,77.49,76727.2965,2.7,0.6962,0.0001,16.0796]
[1744158750721,77.49,76734.9921,2.7,0.69695,0.0001,16.06351]
[1744158755758,77.5,76736.7196,2.7,0.69715,0.0001,16.05489]
[1744158756765,77.5,76740.252,2.7,0.69749,0.0001,16.04739]
[1744158757772,77.5,76746.6511,2.7,0.69812,0.0001,16.03374]
[1744158758779,77.49,76749.3465,2.7,0.69839,0.0001,16.02795]
[1744158759786,77.49,76753.9256,2.7,0.69884,0.0001,16.0182]
[1744158764132,77.49,76760.3991,2.7,0.69947,0.0001,16.00422]
[1744158764627,77.49,76760.3991,2.7,0.69947,0.0001,16.00422]
[1744158764832,77.49,76760.3991,2.7,0.69948,0.0001,16.00418]
[1744158765305,77.49,76760.3991,2.7,0.69948,0.0001,16.00418]
[1744158765839,77.49,76760.3991,2.7,0.69948,0.0001,16.00416]
[1744158766846,77.49,76768.4393,2.7,0.70026,0.0001,15.98691]
[1744158767853,77.49,76775.74,2.7,0.70097,0.0001,15.97121]
[1744158768860,77.49,76779.7094,2.7,0.70136,0.0001,15.96264]
[1744158769867,77.49,76775.7649,2.7,0.70098,0.0001,15.97113]
[1744158772888,77.49,76778.3067,2.7,0.70123,0.0001,15.96563]
[1744158775914,77.49,76770.3047,2.7,0.70045,0.0001,15.98281]
[1744158777928,77.49,76768.0025,2.7,0.70023,0.0001,15.98772]
[1744158778935,77.49,76773.5527,2.7,0.70077,0.0001,15.97577]
[1744158782967,77.49,76776.1681,2.7,0.70102,0.0001,15.97007]
[1744158783974,77.49,76764.3613,2.7,0.69987,0.0001,15.99544]
[1744158784981,77.49,76749.5221,2.7,0.69842,0.0001,16.02715]
[1744158785988,77.49,76753.5445,2.7,0.69882,0.0001,16.01858]
[1744158789011,77.49,76750.539,2.7,0.69853,0.0001,16.02493]
[1744158790018,77.49,76746.9757,2.7,0.69818,0.0001,16.03251]
[1744158793040,77.49,76744.4694,2.7,0.69793,0.0001,16.03791]
[1744158794779,77.49,76743.5209,2.7,0.69784,0.0001,16.03993]
[1744158795057,77.49,76743.5209,2.7,0.69784,0.0001,16.03987]
[1744158796083,77.49,76743.5209,2.7,0.69784,0.0001,16.03987]
[1744158796147,77.49,76743.5209,2.7,0.69783,0.0001,16.03997]
[1744158796940,77.49,76743.5209,2.7,0.69783,0.0001,16.03997]
[1744158797071,77.49,76743.5209,2.7,0.69783,0.0001,16.04009]
[1744158799085,77.49,76721.3795,2.7,0.69565,0.0001,16.08712]
[1744158801099,77.5,76724.3358,2.7,0.69593,0.0001,16.08103]
[1744158803113,77.5,76718.2673,2.7,0.69533,0.0001,16.09396]
[1744158805127,77.5,76730.6796,2.7,0.69655,0.0001,16.06778]
[1744158806134,77.5,76746.6906,2.7,0.69812,0.0001,16.03384]
[1744158807141,77.5,76749.142,2.7,0.69836,0.0001,16.02861]
[1744158810162,77.5,76741.6418,2.7,0.69762,0.0001,16.04464]
[1744158811169,77.5,76730.3639,2.7,0.69656,0.0001,16.06326]
[1744158812176,77.5,76717.795,2.7,0.69532,0.0001,16.08975]
[1744158813183,77.5,76708.4576,2.7,0.6944,0.0001,16.10933]
[1744158814190,77.5,76706.0709,2.7,0.69417,0.0001,16.11434]
[1744158816201,77.51,76711.9014,2.7,0.69474,0.0001,16.10224]
[1744158818203,77.51,76708.625,2.7,0.69441,0.0001,16.10918]
[1744158820205,77.51,76701.3035,2.7,0.69368,0.0001,16.12464]
[1744158822208,77.51,76704.2876,2.7,0.69397,0.0001,16.11859]
[1744158824210,77.52,76709.8896,2.7,0.69452,0.0001,16.10698]
[1744158825211,77.52,76713.1371,2.7,0.69484,0.0001,16.10017]
[1744158826212,77.52,76719.1384,2.7,0.69543,0.0001,16.08759]
[1744158827213,77.52,76722.3559,2.7,0.69574,0.0001,16.08083]
[1744158828214,77.52,76725.0336,2.7,0.696,0.0001,16.07521]
[1744158829215,77.52,76730.269,2.7,0.69652,0.0001,16.06414]
[1744158830216,77.52,76735.4618,2.7,0.69703,0.0001,16.05315]
[1744158833326,77.52,76730.8246,2.7,0.69657,0.0001,16.06308]
[1744158837224,77.52,76728.4975,2.7,0.69634,0.0001,16.06811]
[1744158838368,77.52,76721.192,2.7,0.69561,0.0001,16.08361]
[1744158839375,77.52,76717.2394,2.7,0.69522,0.0001,16.09196]
[1744158841389,77.53,76724.1022,2.7,0.69589,0.0001,16.07767]
[1744158842396,77.53,76726.6766,2.7,0.69614,0.0001,16.07224]
[1744158846424,77.53,76722.0455,2.7,0.69568,0.0001,16.08222]
[1744158849237,77.53,76728.2167,2.7,0.69629,0.0001,16.06913]
[1744158849445,77.53,76728.2167,2.7,0.69629,0.0001,16.06908]
[1744158850452,77.53,76742.4556,2.7,0.69769,0.0001,16.03894]
[1744158851395,77.53,76742.4556,2.7,0.69769,0.0001,16.03894]
[1744158852246,77.53,76751.8922,2.7,0.69861,0.0001,16.01882]
[1744158852915,77.53,76751.8922,2.7,0.69861,0.0001,16.01882]
[1744158853474,77.52,76757.4414,2.7,0.69916,0.0001,16.00691]
[1744158854481,77.52,76765.1142,2.7,0.69991,0.0001,15.99047]
[1744158855488,77.52,76768.9308,2.7,0.70028,0.0001,15.98225]
[1744158856495,77.52,76762.2787,2.7,0.69964,0.0001,15.99645]
[1744158857502,77.52,76754.7787,2.7,0.69891,0.0001,16.01241]
[1744158858509,77.52,76750.7021,2.7,0.69851,0.0001,16.02104]
[1744158863544,77.51,76751.0915,2.7,0.69856,0.0001,16.01992]
[1744158864551,77.51,76755.9523,2.7,0.69904,0.0001,16.0095]
[1744158865558,77.51,76751.6865,2.7,0.69863,0.0001,16.01853]
[1744158868579,77.51,76754.3517,2.7,0.69889,0.0001,16.01269]
[1744158871600,77.51,76758.6395,2.7,0.69936,0.0001,15.9981]
[1744158876635,77.5,76762.7726,2.7,0.69977,0.0001,15.98906]
[1744158878649,77.5,76758.9446,2.7,0.6994,0.0001,15.99717]
[1744158882677,77.5,76755.7593,2.7,0.6991,0.0001,16.00379]
[1744158883684,77.5,76753.0083,2.7,0.69883,0.0001,16.00961]
[1744158886705,77.49,76748.6347,2.7,0.69841,0.0001,16.01876]
[1744158889441,77.49,76746.764,2.7,0.69823,0.0001,16.02272]
[1744158889726,77.49,76746.764,2.7,0.69823,0.0001,16.02275]
[1744158891286,77.5,76734.1824,2.7,0.69699,0.0001,16.04958]
[1744158891740,77.5,76734.1824,2.7,0.69698,0.0001,16.04969]
[1744158893288,77.5,76703.9757,2.7,0.69401,0.0001,16.11323]
[1744158893755,77.5,76703.9757,2.7,0.69401,0.0001,16.11329]
[1744158895292,77.5,76678.7102,2.7,0.69151,0.0001,16.16572]
[1744158896776,77.5,76681.8575,2.7,0.69182,0.0001,16.15933]
[1744158897784,77.5,76687.8185,2.7,0.69241,0.0001,16.14707]
[1744158900805,77.51,76685.2604,2.7,0.69215,0.0001,16.15251]
[1744158903827,77.51,76682.103,2.7,0.69183,0.0001,16.15913]
[1744158904834,77.51,76682.103,2.7,0.69183,0.0001,16.15917]
[1744158905797,77.51,76682.103,2.7,0.69183,0.0001,16.15917]
[1744158905964,77.51,76682.103,2.7,0.69183,0.0001,16.15914]
[1744158906423,77.51,76682.103,2.7,0.69183,0.0001,16.15914]
[1744158906848,77.51,76682.103,2.7,0.69183,0.0001,16.1592]
[1744158907855,77.51,76634.014,2.7,0.68705,0.0001,16.25734]
[1744158908935,77.51,76634.014,2.7,0.68705,0.0001,16.25734]
[1744158909869,77.51,76626.4432,2.7,0.6863,0.0001,16.27265]
[1744158910876,77.52,76616.6918,2.7,0.68532,0.0001,16.29228]
[1744158911883,77.52,76600.549,2.7,0.6837,0.0001,16.32448]
[1744158912890,77.52,76592.9167,2.7,0.68294,0.0001,16.33962]
[1744158916918,77.52,76583.6625,2.7,0.682,0.0001,16.35805]
[1744158917925,77.53,76578.6495,2.7,0.68149,0.0001,16.36795]
[1744158921611,77.53,76577.0013,2.7,0.68132,0.0001,16.37135]
[1744158922019,77.53,76577.0013,2.7,0.68132,0.0001,16.37135]
[1744158922116,77.53,76577.0013,2.7,0.68132,0.0001,16.37142]
[1744158924974,77.54,76573.4976,2.7,0.68096,0.0001,16.37843]
[1744158928942,77.54,76574.9142,2.7,0.68109,0.0001,16.37584]
[1744158929002,77.54,76574.9142,2.7,0.68109,0.0001,16.37588]
[1744158929580,77.54,76574.9142,2.7,0.68109,0.0001,16.37588]
[1744158930539,77.54,76574.9142,2.7,0.68109,0.0001,16.37594]
[1744158933215,77.54,76573.6291,2.7,0.68099,0.0001,16.37335]
[1744158934037,77.55,76580.3222,2.7,0.68166,0.0001,16.36039]
[1744158936051,77.55,76577.2836,2.7,0.68135,0.0001,16.36646]
[1744158937797,77.55,76575.6726,2.7,0.68118,0.0001,16.36966]
[1744158938299,77.55,76575.6726,2.7,0.68118,0.0001,16.36971]
[1744158939044,77.55,76575.6726,2.7,0.68118,0.0001,16.36971]
[1744158939108,77.55,76575.6726,2.7,0.68118,0.0001,16.36971]
[1744158939145,77.55,76575.6726,2.7,0.68118,0.0001,16.36974]
[1744158939506,77.55,76575.6726,2.7,0.68118,0.0001,16.36974]
[1744158939675,77.55,76575.6726,2.7,0.68118,0.0001,16.36974]
[1744158940338,77.55,76575.6726,2.7,0.68118,0.0001,16.36974]
[1744158941094,77.55,76575.6726,2.7,0.68118,0.0001,16.36972]
[1744158942100,77.55,76523.5886,2.7,0.67593,0.0001,16.47007]
[1744158943107,77.55,76512.3925,2.7,0.6748,0.0001,16.49123]
[1744158945121,77.55,76515.4993,2.7,0.67512,0.0001,16.48527]
[1744158950156,77.54,76511.1485,2.7,0.67469,0.0001,16.49327]
[1744158952170,77.54,76514.5486,2.7,0.67504,0.0001,16.48677]
[1744158953177,77.54,76519.9413,2.7,0.67559,0.0001,16.47652]
[1744158955191,77.54,76511.945,2.7,0.67478,0.0001,16.49156]
[1744158957730,77.54,76510.1161,2.7,0.6746,0.0001,16.49496]
[1744158958214,77.54,76510.1161,2.7,0.6746,0.0001,16.49495]
[1744158959037,77.54,76510.1161,2.7,0.6746,0.0001,16.49495]
[1744158959224,77.54,76510.1161,2.7,0.6746,0.0001,16.49493]
[1744158961066,77.54,76510.1161,2.7,0.6746,0.0001,16.49493]
[1744158961360,77.53,76515.5107,2.7,0.67515,0.0001,16.48464]
[1744158962242,77.53,76515.5107,2.7,0.67515,0.0001,16.48462]
[1744158962696,77.53,76515.5107,2.7,0.67515,0.0001,16.48462]
[1744158963095,77.53,76515.5107,2.7,0.67515,0.0001,16.48462]
[1744158963349,77.53,76515.5107,2.7,0.67515,0.0001,16.48462]
[1744158963362,77.53,76536.387,2.7,0.67726,0.0001,16.44488]
[1744158965526,77.53,76537.7447,2.7,0.6774,0.0001,16.44227]
[1744158966097,77.53,76537.7447,2.7,0.6774,0.0001,16.44227]
[1744158966106,77.53,76537.7447,2.7,0.6774,0.0001,16.44227]
[1744158966270,77.53,76537.7447,2.7,0.6774,0.0001,16.44228]
[1744158966404,77.53,76537.7447,2.7,0.6774,0.0001,16.44228]
[1744158967277,77.53,76537.7447,2.7,0.6774,0.0001,16.44228]
[1744158968284,77.53,76546.1727,2.7,0.67825,0.0001,16.42612]
[1744158968472,77.53,76546.1727,2.7,0.67825,0.0001,16.42612]
[1744158969100,77.53,76546.1727,2.7,0.67825,0.0001,16.42612]
[1744158969291,77.53,76546.1727,2.7,0.67825,0.0001,16.42614]
[1744158969635,77.53,76546.1727,2.7,0.67825,0.0001,16.42614]
[1744158969695,77.53,76546.1727,2.7,0.67825,0.0001,16.42614]
[1744158970299,77.53,76546.1727,2.7,0.67825,0.0001,16.42617]
[1744158970803,77.53,76546.1727,2.7,0.67825,0.0001,16.42617]
[1744158971095,77.53,76546.1727,2.7,0.67825,0.0001,16.42617]
[1744158971306,77.54,76546.1727,2.7,0.67825,0.0001,16.42619]
[1744158971695,77.54,76546.1727,2.7,0.67825,0.0001,16.42619]
[1744158972314,77.54,76546.1727,2.7,0.67825,0.0001,16.42621]
[1744158973322,77.54,76553.7056,2.7,0.679,0.0001,16.41169]
[1744158973419,77.54,76553.7056,2.7,0.679,0.0001,16.41169]
[1744158973520,77.54,76553.7056,2.7,0.679,0.0001,16.41169]
[1744158974063,77.54,76553.7056,2.7,0.679,0.0001,16.41169]
[1744158974371,77.54,76553.7056,2.7,0.679,0.0001,16.41169]
[1744158974328,77.54,76553.7056,2.7,0.679,0.0001,16.4117]
[1744158975335,77.54,76553.7056,2.7,0.679,0.0001,16.4117]
[1744158976044,77.54,76553.7056,2.7,0.679,0.0001,16.4117]
[1744158977349,77.54,76537.7177,2.7,0.67739,0.0001,16.44247]
[1744158978356,77.54,76542.7891,2.7,0.6779,0.0001,16.43275]
[1744158979095,77.54,76542.7891,2.7,0.6779,0.0001,16.43275]
[1744158980370,77.54,76546.9265,2.7,0.67832,0.0001,16.4248]
[1744158980753,77.54,76546.9265,2.7,0.67832,0.0001,16.4248]
[1744158982383,77.54,76542.6239,2.7,0.67789,0.0001,16.43307]
[1744158983077,77.54,76542.6239,2.7,0.67789,0.0001,16.43307]
[1744158984778,77.54,76543.3943,2.7,0.67796,0.0001,16.43161]
[1744158985698,77.54,76542.789,2.7,0.6779,0.0001,16.43277]
[1744158985937,77.54,76542.789,2.7,0.6779,0.0001,16.43277]
[1744158986109,77.54,76542.789,2.7,0.6779,0.0001,16.43277]
[1744158986143,77.54,76542.789,2.7,0.6779,0.0001,16.43279]
[1744158987068,77.54,76542.789,2.7,0.6779,0.0001,16.43279]
[1744158987204,77.54,76542.789,2.7,0.6779,0.0001,16.43282]
[1744158987614,77.54,76542.789,2.7,0.6779,0.0001,16.43282]
[1744158988265,77.54,76542.789,2.7,0.6779,0.0001,16.43282]
[1744158988366,77.54,76542.789,2.7,0.6779,0.0001,16.43285]
[1744158988395,77.54,76542.789,2.7,0.6779,0.0001,16.43285]
[1744158989095,77.54,76542.789,2.7,0.6779,0.0001,16.43285]
[1744158989700,77.54,76542.789,2.7,0.6779,0.0001,16.43287]
[1744158990271,77.54,76542.789,2.7,0.6779,0.0001,16.43287]
[1744158990325,77.54,76542.789,2.7,0.67789,0.0001,16.43291]
[1744158991392,77.54,76562.6032,2.7,0.67993,0.0001,16.38947]
[1744158993394,77.54,76565.6066,2.7,0.68023,0.0001,16.38371]
[1744158996398,77.55,76568.0623,2.7,0.68047,0.0001,16.37907]
[1744158997032,77.55,76568.0623,2.7,0.68047,0.0001,16.37907]
[1744158997045,77.55,76568.0623,2.7,0.68047,0.0001,16.37907]
[1744158997131,77.55,76568.0623,2.7,0.68047,0.0001,16.37911]
[1744158998171,77.55,76568.0623,2.7,0.68047,0.0001,16.37911]
[1744158998191,77.55,76568.0623,2.7,0.68047,0.0001,16.37911]
[1744158998272,77.55,76568.0623,2.7,0.68046,0.0001,16.37915]
[1744159000405,77.55,76557.1967,2.7,0.67937,0.0001,16.40031]
[1744159003408,77.55,76561.5525,2.7,0.6798,0.0001,16.39196]
[1744159004409,77.55,76563.9778,2.7,0.68004,0.0001,16.3873]
[1744159006412,77.56,76567.7548,2.7,0.68042,0.0001,16.38004]
[1744159007412,77.56,76570.1722,2.7,0.68066,0.0001,16.37538]
[1744159008413,77.56,76572.8055,2.7,0.68092,0.0001,16.37029]
[1744159009414,77.56,76569.9342,2.7,0.68063,0.0001,16.37594]
[1744159011416,77.56,76566.7036,2.7,0.6803,0.0001,16.38233]
[1744159011582,77.56,76566.7036,2.7,0.6803,0.0001,16.38233]
[1744159011884,77.56,76566.7036,2.7,0.6803,0.0001,16.38233]
[1744159012165,77.56,76566.7036,2.7,0.6803,0.0001,16.38237]
[1744159012695,77.56,76566.7036,2.7,0.6803,0.0001,16.38237]
[1744159013418,77.56,76557.3343,2.7,0.67936,0.0001,16.40058]
[1744159013666,77.56,76557.3343,2.7,0.67936,0.0001,16.40058]
[1744159014412,77.56,76557.3343,2.7,0.67936,0.0001,16.40058]
[1744159014419,77.56,76553.684,2.7,0.67899,0.0001,16.40766]
[1744159015040,77.56,76553.684,2.7,0.67899,0.0001,16.40766]
[1744159015102,77.56,76553.684,2.7,0.67899,0.0001,16.40766]
[1744159015203,77.56,76553.684,2.7,0.67899,0.0001,16.40768]
[1744159016421,77.56,76557.898,2.7,0.67941,0.0001,16.39955]
[1744159017422,77.57,76563.407,2.7,0.67996,0.0001,16.38891]
[1744159020425,77.57,76568.5454,2.7,0.68047,0.0001,16.37904]
[1744159022118,77.57,76566.1811,2.7,0.68024,0.0001,16.38369]
[1744159022427,77.57,76564.1438,2.7,0.68003,0.0001,16.38769]
[1744159022695,77.57,76564.1438,2.7,0.68003,0.0001,16.38769]
[1744159022761,77.57,76564.1438,2.7,0.68003,0.0001,16.38769]
[1744159023281,77.57,76564.1438,2.7,0.68003,0.0001,16.38769]
[1744159023384,77.57,76564.1438,2.7,0.68003,0.0001,16.38769]
[1744159023428,77.57,76557.5551,2.7,0.67936,0.0001,16.40049]
[1744159024384,77.57,76557.5551,2.7,0.67936,0.0001,16.40049]
[1744159024429,77.57,76556.0098,2.7,0.67921,0.0001,16.4035]
[1744159025134,77.57,76556.0098,2.7,0.67921,0.0001,16.4035]
[1744159026670,77.57,76555.4238,2.7,0.67915,0.0001,16.40468]
[1744159027361,77.57,76555.4238,2.7,0.67915,0.0001,16.40468]
[1744159027432,77.57,76552.7832,2.7,0.67888,0.0001,16.4098]
[1744159027695,77.57,76552.7832,2.7,0.67888,0.0001,16.4098]
[1744159027941,77.57,76552.7832,2.7,0.67888,0.0001,16.4098]
[1744159028096,77.57,76552.7832,2.7,0.67888,0.0001,16.4098]
[1744159028526,77.57,76552.7832,2.7,0.67888,0.0001,16.40983]
[1744159028719,77.57,76552.7832,2.7,0.67888,0.0001,16.40983]
[1744159029434,77.57,76558.6089,2.7,0.67946,0.0001,16.39859]
[1744159030852,77.58,76560.7049,2.7,0.67967,0.0001,16.39456]
[1744159031375,77.58,76560.7049,2.7,0.67967,0.0001,16.39456]
[1744159031390,77.58,76560.7049,2.7,0.67967,0.0001,16.39459]
[1744159032437,77.58,76552.0643,2.7,0.6788,0.0001,16.41132]
[1744159033178,77.58,76552.0643,2.7,0.6788,0.0001,16.41132]
[1744159034055,77.58,76552.0643,2.7,0.6788,0.0001,16.41133]
[1744159034349,77.58,76552.0643,2.7,0.6788,0.0001,16.41133]
[1744159034395,77.58,76552.0643,2.7,0.6788,0.0001,16.41133]
[1744159034439,77.58,76547.3507,2.7,0.67832,0.0001,16.42042]
[1744159035440,77.58,76553.3223,2.7,0.67893,0.0001,16.40893]
[1744159036441,77.58,76558.0807,2.7,0.6794,0.0001,16.39976]
[1744159037856,77.58,76558.0127,2.7,0.6794,0.0001,16.39992]
[1744159038376,77.58,76558.0127,2.7,0.6794,0.0001,16.39992]
[1744159038437,77.58,76558.0127,2.7,0.6794,0.0001,16.39992]
[1744159038443,77.58,76555.57,2.7,0.67915,0.0001,16.40467]
[1744159038704,77.58,76555.57,2.7,0.67915,0.0001,16.40467]
[1744159039323,77.58,76555.57,2.7,0.67915,0.0001,16.4047]
[1744159040445,77.58,76561.4781,2.7,0.67974,0.0001,16.39329]
[1744159042447,77.58,76565.3108,2.7,0.68012,0.0001,16.38592]
[1744159043448,77.58,76567.8808,2.7,0.68038,0.0001,16.38097]
[1744159048453,77.59,76566.0529,2.7,0.68018,0.0001,16.38474]
[1744159049454,77.59,76562.1359,2.7,0.67979,0.0001,16.39238]
[1744159051181,77.59,76561.6873,2.7,0.67974,0.0001,16.39328]
[1744159051288,77.59,76561.6873,2.7,0.67974,0.0001,16.39328]
[1744159051400,77.59,76561.6873,2.7,0.67974,0.0001,16.39328]
[1744159051458,77.59,76560.7346,2.7,0.67969,0.0001,16.38995]
[1744159053460,77.59,76553.3254,2.7,0.67894,0.0001,16.40434]
[1744159053859,77.59,76553.3254,2.7,0.67894,0.0001,16.40434]
[1744159055699,77.59,76551.6685,2.7,0.67877,0.0001,16.40757]
[1744159056463,77.59,76546.2902,2.7,0.67823,0.0001,16.41793]
[1744159057464,77.59,76542.0299,2.7,0.6778,0.0001,16.42612]
[1744159058026,77.59,76542.0299,2.7,0.6778,0.0001,16.42612]
[1744159060467,77.59,76527.2088,2.7,0.6763,0.0001,16.4544]
[1744159061468,77.59,76523.0391,2.7,0.67588,0.0001,16.4623]
[1744159065472,77.59,76520.523,2.7,0.67563,0.0001,16.46695]
[1744159068475,77.59,76513.7765,2.7,0.67495,0.0001,16.47965]
[1744159069415,77.59,76513.7765,2.7,0.67495,0.0001,16.47965]
[1744159069476,77.59,76506.9643,2.7,0.67426,0.0001,16.49249]
[1744159071095,77.59,76504.846,2.7,0.67404,0.0001,16.4965]
[1744159071365,77.59,76504.846,2.7,0.67404,0.0001,16.49653]
[1744159072479,77.59,76500.8557,2.7,0.67364,0.0001,16.504]
[1744159072561,77.59,76500.8557,2.7,0.67364,0.0001,16.504]
[1744159073480,77.59,76504.2127,2.7,0.67398,0.0001,16.49773]
[1744159075482,77.59,76499.8462,2.7,0.67353,0.0001,16.50598]
[1744159080490,77.59,76497.0701,2.7,0.67324,0.0001,16.5113]
[1744159086156,77.6,76497.5949,2.7,0.67329,0.0001,16.51042]
[1744159086202,77.6,76497.5949,2.7,0.67329,0.0001,16.51042]
[1744159089131,77.59,76502.8924,2.7,0.67384,0.0001,16.50039]
[1744159093159,77.59,76508.0068,2.7,0.67436,0.0001,16.49058]
[1744159095173,77.59,76511.4262,2.7,0.67471,0.0001,16.48405]
[1744159098194,77.58,76507.2069,2.7,0.67429,0.0001,16.49185]
[1744159100208,77.58,76504.6606,2.7,0.67404,0.0001,16.49652]
[1744159101098,77.58,76504.6606,2.7,0.67404,0.0001,16.49652]
[1744159101215,77.58,76504.6606,2.7,0.67404,0.0001,16.49654]
[1744159102569,77.58,76504.88,2.7,0.67406,0.0001,16.49614]
[1744159103503,77.58,76504.88,2.7,0.67406,0.0001,16.49614]
[1744159103513,77.58,76495.9146,2.7,0.67315,0.0001,16.51301]
[1744159103697,77.58,76495.9146,2.7,0.67315,0.0001,16.51301]
[1744159104480,77.58,76495.9146,2.7,0.67314,0.0001,16.51311]
[1744159105243,77.59,76491.5514,2.7,0.6727,0.0001,16.52134]
[1744159107132,77.59,76491.5514,2.7,0.67269,0.0001,16.52143]
[1744159109272,77.59,76470.0905,2.7,0.6705,0.0001,16.56141]
[1744159110278,77.6,76465.7746,2.7,0.67006,0.0001,16.5694]
[1744159113300,77.6,76469.2923,2.7,0.67044,0.0001,16.55792]
[1744159115314,77.6,76472.216,2.7,0.67074,0.0001,16.55262]
[1744159118310,77.6,76471.1665,2.7,0.67063,0.0001,16.55465]
[1744159120091,77.61,76473.5585,2.7,0.67087,0.0001,16.5503]
[1744159120349,77.61,76473.5585,2.7,0.67087,0.0001,16.55032]
[1744159121045,77.61,76473.5585,2.7,0.67087,0.0001,16.55032]
[1744159121356,77.61,76473.5585,2.7,0.67087,0.0001,16.55034]
[1744159122363,77.61,76480.1311,2.7,0.67153,0.0001,16.53823]
[1744159123463,77.61,76480.1311,2.7,0.67153,0.0001,16.53823]
[1744159123740,77.61,76480.1311,2.7,0.67153,0.0001,16.53831]
[1744159124377,77.61,76480.1311,2.7,0.67153,0.0001,16.53835]
[1744159125384,77.61,76473.584,2.7,0.67086,0.0001,16.55045]
[1744159126401,77.61,76473.584,2.7,0.67086,0.0001,16.55045]
[1744159127402,77.61,76486.4766,2.7,0.67217,0.0001,16.5266]
[1744159128033,77.61,76486.4766,2.7,0.67217,0.0001,16.5266]
[1744159128410,77.61,76486.4766,2.7,0.67217,0.0001,16.52661]
[1744159129416,77.61,76480.6803,2.7,0.67158,0.0001,16.53737]
[1744159131430,77.61,76474.1315,2.7,0.67091,0.0001,16.54953]
[1744159132235,77.61,76474.1315,2.7,0.67091,0.0001,16.54953]
[1744159132437,77.61,76474.1315,2.7,0.67091,0.0001,16.54956]
[1744159132615,77.61,76474.1315,2.7,0.67091,0.0001,16.54956]
[1744159133444,77.61,76474.1315,2.7,0.67091,0.0001,16.54959]
[1744159134451,77.62,76479.4181,2.7,0.67145,0.0001,16.53984]
[1744159135458,77.62,76473.741,2.7,0.67086,0.0001,16.5504]
[1744159136465,77.62,76470.5411,2.7,0.67054,0.0001,16.55636]
[1744159138479,77.62,76468.0238,2.7,0.67027,0.0001,16.56111]
[1744159141500,77.62,76471.1662,2.7,0.67059,0.0001,16.55536]
[1744159143514,77.62,76475.1809,2.7,0.671,0.0001,16.54799]
[1744159145375,77.62,76474.5283,2.7,0.67093,0.0001,16.5492]
[1744159145528,77.62,76474.5283,2.7,0.67093,0.0001,16.54921]
[1744159146563,77.62,76478.3,2.7,0.67132,0.0001,16.54225]
[1744159151568,77.63,76480.0457,2.7,0.67149,0.0001,16.53909]
[1744159151864,77.63,76480.0457,2.7,0.67149,0.0001,16.53909]
[1744159152569,77.63,76480.4767,2.7,0.67153,0.0001,16.53831]
[1744159153570,77.63,76473.5705,2.7,0.67083,0.0001,16.55114]
[1744159154571,77.63,76470.279,2.7,0.67049,0.0001,16.55727]
[1744159154921,77.63,76470.279,2.7,0.67049,0.0001,16.55727]
[1744159155572,77.63,76466.8663,2.7,0.67014,0.0001,16.5636]
[1744159156574,77.63,76458.4555,2.7,0.66928,0.0001,16.57906]
[1744159158575,77.63,76465.5747,2.7,0.67,0.0001,16.56605]
[1744159161389,77.64,76467.1803,2.7,0.67016,0.0001,16.56318]
[1744159162036,77.64,76467.1803,2.7,0.67016,0.0001,16.56324]
[1744159162579,77.64,76470.6159,2.7,0.67051,0.0001,16.55694]
[1744159163104,77.64,76470.6159,2.7,0.67051,0.0001,16.55694]
[1744159163580,77.64,76472.8125,2.7,0.67073,0.0001,16.55291]
[1744159164614,77.64,76471.8562,2.7,0.67063,0.0001,16.55471]
[1744159165582,77.64,76468.5139,2.7,0.67029,0.0001,16.56092]
[1744159166583,77.64,76464.07,2.7,0.66983,0.0001,16.56913]
[1744159171588,77.65,76465.5433,2.7,0.67001,0.0001,16.56144]
[1744159173564,77.65,76466.1409,2.7,0.67007,0.0001,16.56036]
[1744159174230,77.65,76466.1409,2.7,0.67007,0.0001,16.56036]
[1744159174500,77.65,76466.1409,2.7,0.67007,0.0001,16.56036]
[1744159174592,77.65,76468.7572,2.7,0.67034,0.0001,16.55558]
[1744159175416,77.65,76468.7572,2.7,0.67034,0.0001,16.55558]
[1744159175595,77.65,76484.2519,2.7,0.67192,0.0001,16.52683]
[1744159175944,77.65,76484.2519,2.7,0.67192,0.0001,16.52683]
[1744159176111,77.65,76484.2519,2.7,0.67192,0.0001,16.52683]
[1744159176596,77.64,76484.6075,2.7,0.67196,0.0001,16.52615]
[1744159177597,77.64,76477.143,2.7,0.6712,0.0001,16.53994]
[1744159177704,77.64,76477.143,2.7,0.6712,0.0001,16.53994]
[1744159178598,77.64,76474.1687,2.7,0.6709,0.0001,16.5454]
[1744159183603,77.64,76466.3953,2.7,0.67011,0.0001,16.5596]
[1744159185393,77.64,76464.0187,2.7,0.66987,0.0001,16.56398]
[1744159188608,77.64,76460.6889,2.7,0.66952,0.0001,16.57016]
[1744159190610,77.65,76456.7315,2.7,0.66912,0.0001,16.57748]
[1744159191611,77.65,76453.9179,2.7,0.66883,0.0001,16.58265]
[1744159192555,77.65,76453.9179,2.7,0.66883,0.0001,16.58265]
[1744159192852,77.65,76453.9179,2.7,0.66883,0.0001,16.58268]
[1744159193385,77.65,76453.9179,2.7,0.66883,0.0001,16.58268]
[1744159193486,77.65,76453.9179,2.7,0.66882,0.0001,16.58271]
[1744159194614,77.65,76444.9927,2.7,0.66791,0.0001,16.59896]
[1744159195050,77.65,76444.9927,2.7,0.66791,0.0001,16.59896]
[1744159197057,77.65,76441.6866,2.7,0.66757,0.0001,16.60499]
[1744159197617,77.65,76437.5771,2.7,0.66715,0.0001,16.61243]
[1744159197702,77.65,76437.5771,2.7,0.66715,0.0001,16.61243]
[1744159198553,77.65,76437.5771,2.7,0.66715,0.0001,16.61243]
[1744159199619,77.65,76431.1021,2.7,0.66649,0.0001,16.6241]
[1744159200755,77.65,76429.7119,2.7,0.66634,0.0001,16.6266]
[1744159200783,77.65,76429.7119,2.7,0.66634,0.0001,16.6266]
[1744159203061,77.65,76433.1545,2.7,0.6667,0.0001,16.62042]
[1744159203143,77.65,76433.1545,2.7,0.6667,0.0001,16.62042]
[1744159204624,77.65,76442.6977,2.7,0.66767,0.0001,16.60323]
[1744159206626,77.65,76446.9066,2.7,0.6681,0.0001,16.59565]
[1744159207436,77.65,76446.9066,2.7,0.6681,0.0001,16.59565]
[1744159207462,77.65,76446.9066,2.7,0.6681,0.0001,16.59567]
[1744159207716,77.65,76446.9066,2.7,0.6681,0.0001,16.59567]
[1744159207966,77.65,76446.9066,2.7,0.6681,0.0001,16.59567]
[1744159209629,77.66,76454.2887,2.7,0.66885,0.0001,16.58231]
[1744159210630,77.66,76458.5779,2.7,0.66928,0.0001,16.57453]
[1744159214635,77.66,76468.8372,2.7,0.67033,0.0001,16.55581]
[1744159215405,77.66,76468.8372,2.7,0.67033,0.0001,16.55581]
[1744159215838,77.66,76468.8372,2.7,0.67032,0.0001,16.55584]
[1744159216250,77.66,76468.8372,2.7,0.67032,0.0001,16.55584]
[1744159216637,77.66,76471.595,2.7,0.67061,0.0001,16.55072]
[1744159217638,77.66,76476.2372,2.7,0.67108,0.0001,16.54212]
[1744159218714,77.66,76476.5078,2.7,0.67111,0.0001,16.54158]
[1744159219210,77.66,76476.5078,2.7,0.67111,0.0001,16.54158]
[1744159219640,77.65,76480.8441,2.7,0.67156,0.0001,16.53347]
[1744159220641,77.65,76487.399,2.7,0.67223,0.0001,16.52122]
[1744159221058,77.65,76487.399,2.7,0.67223,0.0001,16.52122]
[1744159221251,77.65,76487.399,2.7,0.67223,0.0001,16.52122]
[1744159221373,77.65,76487.399,2.7,0.67223,0.0001,16.52122]
[1744159221527,77.65,76487.399,2.7,0.67223,0.0001,16.52122]
[1744159221612,77.65,76487.399,2.7,0.67223,0.0001,16.52122]
[1744159223644,77.65,76458.2693,2.7,0.66926,0.0001,16.57494]
[1744159224645,77.65,76454.8974,2.7,0.66891,0.0001,16.58112]
[1744159226647,77.66,76457.4607,2.7,0.66917,0.0001,16.57652]
[1744159231652,77.66,76458.1285,2.7,0.66927,0.0001,16.57029]
[1744159233654,77.66,76461.0972,2.7,0.66957,0.0001,16.56493]
[1744159235656,77.66,76455.4996,2.7,0.66899,0.0001,16.57525]
[1744159236657,77.66,76450.9784,2.7,0.66853,0.0001,16.58352]
[1744159237658,77.67,76447.0442,2.7,0.66813,0.0001,16.59069]
[1744159238659,77.67,76443.8752,2.7,0.6678,0.0001,16.59646]
[1744159239625,77.67,76443.8752,2.7,0.6678,0.0001,16.59646]
[1744159239660,77.67,76443.9572,2.7,0.66781,0.0001,16.59633]
[1744159239814,77.67,76443.9572,2.7,0.66781,0.0001,16.59633]
[1744159240661,77.67,76439.4623,2.7,0.66735,0.0001,16.60448]
[1744159242663,77.67,76435.7495,2.7,0.66697,0.0001,16.61121]
[1744159243664,77.67,76438.3922,2.7,0.66724,0.0001,16.60645]
[1744159243720,77.67,76438.3922,2.7,0.66724,0.0001,16.60645]
[1744159244135,77.67,76438.3922,2.7,0.66724,0.0001,16.60645]
[1744159244317,77.67,76438.3922,2.7,0.66724,0.0001,16.60645]
[1744159245927,77.67,76438.2541,2.7,0.66722,0.0001,16.60673]
[1744159246042,77.67,76438.2541,2.7,0.66722,0.0001,16.60673]
[1744159248395,77.67,76436.7943,2.7,0.66707,0.0001,16.60939]
[1744159248496,77.67,76436.7943,2.7,0.66707,0.0001,16.60941]
[1744159249670,77.67,76442.9485,2.7,0.6677,0.0001,16.59831]
[1744159253818,77.67,76444.2605,2.7,0.66783,0.0001,16.59603]
[1744159254675,77.67,76444.2279,2.7,0.66782,0.0001,16.59611]
[1744159256677,77.68,76439.8903,2.7,0.66738,0.0001,16.60399]
[1744159258679,77.68,76445.0921,2.7,0.66791,0.0001,16.59462]
[1744159259603,77.68,76445.0921,2.7,0.66791,0.0001,16.59462]
[1744159259680,77.68,76444.6282,2.7,0.66786,0.0001,16.59549]
[1744159261953,77.68,76444.8115,2.7,0.66788,0.0001,16.5952]
[1744159262683,77.68,76444.7841,2.7,0.66787,0.0001,16.59527]
[1744159263684,77.68,76441.5355,2.7,0.66754,0.0001,16.60117]
[1744159266076,77.68,76442.0325,2.7,0.66759,0.0001,16.60031]
[1744159268689,77.68,76438.6337,2.7,0.66724,0.0001,16.6065]
[1744159269386,77.68,76438.6337,2.7,0.66724,0.0001,16.6065]
[1744159271514,77.68,76437.7066,2.7,0.66714,0.0001,16.60819]
[1744159273519,77.68,76440.0324,2.7,0.66738,0.0001,16.60402]
[1744159273672,77.68,76440.0324,2.7,0.66738,0.0001,16.60402]
[1744159275120,77.68,76427.8453,2.7,0.66613,0.0001,16.62597]
[1744159275399,77.68,76427.8453,2.7,0.66613,0.0001,16.62597]
[1744159276121,77.68,76420.6769,2.7,0.66539,0.0001,16.63878]
[1744159276265,77.68,76420.6769,2.7,0.66539,0.0001,16.63878]
[1744159277309,77.68,76420.1701,2.7,0.66534,0.0001,16.63967]
[1744159279124,77.68,76429.4044,2.7,0.66629,0.0001,16.62314]
[1744159281026,77.68,76431.1833,2.7,0.66647,0.0001,16.61994]
[1744159281107,77.68,76431.1833,2.7,0.66647,0.0001,16.61994]
[1744159281126,77.68,76430.6603,2.7,0.66642,0.0001,16.62089]
[1744159281159,77.68,76430.6603,2.7,0.66642,0.0001,16.62089]
[1744159283128,77.68,76422.3985,2.7,0.66557,0.0001,16.63567]
[1744159284129,77.68,76419.5993,2.7,0.66529,0.0001,16.64066]
[1744159285131,77.68,76416.8463,2.7,0.665,0.0001,16.64555]
[1744159288135,77.68,76419.7968,2.7,0.66531,0.0001,16.64024]
[1744159289395,77.68,76419.8545,2.7,0.66532,0.0001,16.64012]
[1744159290137,77.68,76418.2823,2.7,0.66516,0.0001,16.64291]
[1744159291116,77.68,76418.2823,2.7,0.66516,0.0001,16.64291]
[1744159291138,77.68,76420.1918,2.7,0.66539,0.0001,16.63435]
[1744159292325,77.68,76420.1918,2.7,0.66539,0.0001,16.63434]
[1744159294141,77.68,76410.6589,2.7,0.66441,0.0001,16.6513]
[1744159296100,77.68,76410.6589,2.7,0.66441,0.0001,16.65129]
[1744159296599,77.68,76396.0776,2.7,0.66291,0.0001,16.67703]
[1744159298145,77.68,76390.5079,2.7,0.66234,0.0001,16.68679]
[1744159303648,77.68,76388.986,2.7,0.66219,0.0001,16.68941]
[1744159305395,77.68,76388.986,2.7,0.66218,0.0001,16.6895]
[1744159305666,77.68,76388.986,2.7,0.66218,0.0001,16.6895]
[1744159305770,77.68,76388.986,2.7,0.66218,0.0001,16.68959]
[1744159307527,77.68,76388.986,2.7,0.66217,0.0001,16.68967]
[1744159308155,77.69,76374.5635,2.7,0.66068,0.0001,16.71487]
[1744159309697,77.69,76374.5635,2.7,0.66068,0.0001,16.71493]
[1744159310157,77.69,76378.0651,2.7,0.66104,0.0001,16.70889]
[1744159311704,77.69,76380.9942,2.7,0.66134,0.0001,16.70374]
[1744159313718,77.69,76386.5816,2.7,0.66192,0.0001,16.69402]
[1744159314725,77.69,76383.1652,2.7,0.66156,0.0001,16.69999]
[1744159315395,77.69,76383.1652,2.7,0.66156,0.0001,16.69999]
[1744159315942,77.69,76383.1652,2.7,0.66156,0.0001,16.69999]
[1744159316043,77.69,76383.1652,2.7,0.66156,0.0001,16.69999]
[1744159316739,77.69,76380.5749,2.7,0.66129,0.0001,16.70458]
[1744159317746,77.69,76375.7827,2.7,0.66079,0.0001,16.71298]
[1744159318300,77.69,76375.7827,2.7,0.66079,0.0001,16.71298]
[1744159318859,77.69,76375.7827,2.7,0.66079,0.0001,16.71298]
[1744159319295,77.7,76375.7827,2.7,0.66079,0.0001,16.71305]
[1744159320767,77.7,76371.6127,2.7,0.66036,0.0001,16.72032]
[1744159323097,77.7,76373.7524,2.7,0.66058,0.0001,16.71661]
[1744159323170,77.7,76376.7536,2.7,0.66089,0.0001,16.71137]
[1744159325802,77.69,76381.7461,2.7,0.66141,0.0001,16.70261]
[1744159327816,77.69,76385.2859,2.7,0.66178,0.0001,16.69636]
[1744159330177,77.69,76392.3659,2.7,0.66251,0.0001,16.68387]
[1744159331103,77.69,76392.3659,2.7,0.66251,0.0001,16.68387]
[1744159331156,77.69,76392.3659,2.7,0.66252,0.0001,16.68383]
[1744159332851,77.68,76407.1307,2.7,0.66404,0.0001,16.65776]
[1744159333858,77.68,76415.7663,2.7,0.66493,0.0001,16.64242]
[1744159334384,77.68,76415.7663,2.7,0.66493,0.0001,16.64242]
[1744159334865,77.68,76415.7663,2.7,0.66493,0.0001,16.64241]
[1744159335872,77.68,76418.7533,2.7,0.66523,0.0001,16.63706]
[1744159336879,77.68,76412.6703,2.7,0.66461,0.0001,16.64785]
[1744159337886,77.68,76404.6913,2.7,0.66379,0.0001,16.66196]
[1744159340907,77.68,76400.9706,2.7,0.66342,0.0001,16.66841]
[1744159342921,77.68,76398.2849,2.7,0.66314,0.0001,16.67306]
[1744159346949,77.67,76390.4065,2.7,0.66234,0.0001,16.68676]
[1744159347956,77.67,76387.3329,2.7,0.66203,0.0001,16.69211]
[1744159352992,77.66,76392.7555,2.7,0.66263,0.0001,16.67727]
[1744159353564,77.66,76392.7555,2.7,0.66263,0.0001,16.67727]
[1744159353944,77.66,76392.7555,2.7,0.66263,0.0001,16.67727]
[1744159353999,77.66,76392.7555,2.7,0.66263,0.0001,16.67724]
[1744159355006,77.66,76408.1653,2.7,0.66422,0.0001,16.65004]
[1744159356013,77.66,76414.292,2.7,0.66485,0.0001,16.63914]
[1744159358692,77.66,76416.4536,2.7,0.66507,0.0001,16.63526]
[1744159359124,77.66,76416.4536,2.7,0.66507,0.0001,16.63526]
[1744159359206,77.66,76415.6072,2.7,0.66499,0.0001,16.63675]
[1744159361083,77.66,76415.6072,2.7,0.66499,0.0001,16.63674]
[1744159361184,77.66,76415.6072,2.7,0.66499,0.0001,16.63671]
[1744159362055,77.66,76408.5123,2.7,0.66426,0.0001,16.6493]
[1744159362763,77.66,76408.5123,2.7,0.66426,0.0001,16.6493]
[1744159363407,77.66,76408.5123,2.7,0.66426,0.0001,16.64929]
[1744159363461,77.66,76408.5123,2.7,0.66426,0.0001,16.64929]
[1744159364069,77.66,76408.5123,2.7,0.66426,0.0001,16.64928]
[1744159366083,77.66,76408.5123,2.7,0.66426,0.0001,16.6493]
[1744159367090,77.66,76436.9927,2.7,0.66718,0.0001,16.59836]
[1744159370113,77.66,76446.2469,2.7,0.66813,0.0001,16.58171]
[1744159372127,77.66,76457.3672,2.7,0.66926,0.0001,16.56155]
[1744159373134,77.67,76453.7901,2.7,0.66889,0.0001,16.56811]
[1744159374141,77.67,76449.5406,2.7,0.66846,0.0001,16.57587]
[1744159375148,77.67,76444.8299,2.7,0.66797,0.0001,16.58446]
[1744159377162,77.67,76450.8584,2.7,0.66859,0.0001,16.57358]
[1744159379176,77.67,76447.1957,2.7,0.66821,0.0001,16.5803]
[1744159382197,77.67,76452.5556,2.7,0.66875,0.0001,16.57066]
[1744159387232,77.68,76449.7579,2.7,0.66845,0.0001,16.57593]
[1744159389241,77.68,76456.6115,2.7,0.66915,0.0001,16.56353]
[1744159391243,77.68,76465.3273,2.7,0.67004,0.0001,16.54769]
[1744159394246,77.69,76451.9864,2.7,0.66867,0.0001,16.57221]
[1744159397249,77.69,76458.6061,2.7,0.66934,0.0001,16.56026]
[1744159399251,77.69,76466.7272,2.7,0.67016,0.0001,16.5455]
[1744159403077,77.7,76468.1351,2.7,0.67029,0.0001,16.5431]
[1744159403105,77.7,76468.1351,2.7,0.67029,0.0001,16.54313]
[1744159403685,77.7,76468.1351,2.7,0.67029,0.0001,16.54313]
[1744159403936,77.7,76468.1351,2.7,0.67029,0.0001,16.54313]
[1744159404067,77.7,76468.1351,2.7,0.67029,0.0001,16.54313]
[1744159404122,77.7,76468.1351,2.7,0.67029,0.0001,16.54317]
[1744159406258,77.7,76492.8473,2.7,0.6728,0.0001,16.49748]
[1744159407259,77.7,76495.5579,2.7,0.67308,0.0001,16.49245]
[1744159409072,77.7,76494.6052,2.7,0.67298,0.0001,16.49425]
[1744159409142,77.7,76494.6052,2.7,0.67298,0.0001,16.49428]
[1744159410262,77.71,76490.6566,2.7,0.67258,0.0001,16.50166]
[1744159410933,77.71,76490.6566,2.7,0.67258,0.0001,16.50166]
[1744159411034,77.71,76490.6566,2.7,0.67261,0.0001,16.49649]
[1744159412264,77.71,76493.6328,2.7,0.67292,0.0001,16.49097]
[1744159413266,77.71,76497.4412,2.7,0.6733,0.0001,16.48383]
[1744159415268,77.7,76501.7493,2.7,0.67374,0.0001,16.47573]
[1744159416269,77.7,76506.5759,2.7,0.67424,0.0001,16.46662]
[1744159421274,77.7,76510.2775,2.7,0.67462,0.0001,16.4594]
[1744159426279,77.69,76512.3864,2.7,0.67485,0.0001,16.4552]
[1744159427280,77.69,76506.8016,2.7,0.67428,0.0001,16.46566]
[1744159430697,77.69,76508.141,2.7,0.67443,0.0001,16.46298]
[1744159430798,77.69,76508.141,2.7,0.67443,0.0001,16.46298]
[1744159433286,77.68,76504.921,2.7,0.6741,0.0001,16.46902]
[1744159435288,77.68,76502.1683,2.7,0.67382,0.0001,16.47416]
[1744159437290,77.68,76506.1547,2.7,0.67423,0.0001,16.46666]
[1744159440944,77.68,76505.9945,2.7,0.67421,0.0001,16.46693]
[1744159441161,77.68,76505.9945,2.7,0.67421,0.0001,16.46693]
[1744159441400,77.68,76505.9945,2.7,0.67421,0.0001,16.46693]
[1744159442079,77.68,76505.9945,2.7,0.67421,0.0001,16.46693]
[1744159442164,77.68,76505.9945,2.7,0.67421,0.0001,16.46693]
[1744159443020,77.68,76505.9945,2.7,0.67421,0.0001,16.46693]
[1744159444297,77.68,76494.6208,2.7,0.67306,0.0001,16.48825]
[1744159445298,77.68,76500.3474,2.7,0.67364,0.0001,16.47757]
[1744159450680,77.68,76501.0878,2.7,0.67372,0.0001,16.47606]
[1744159451985,77.68,76501.0878,2.7,0.67372,0.0001,16.47606]
[1744159452091,77.68,76501.0878,2.7,0.67372,0.0001,16.47606]
[1744159452116,77.68,76501.0878,2.7,0.67372,0.0001,16.47606]
[1744159452167,77.68,76501.0878,2.7,0.67372,0.0001,16.47599]
[1744159453701,77.68,76500.2735,2.7,0.67363,0.0001,16.47764]
[1744159455093,77.68,76500.2735,2.7,0.67363,0.0001,16.47764]
[1744159455189,77.68,76500.2735,2.7,0.67364,0.0001,16.47761]
[1744159455715,77.68,76480.1999,2.7,0.6716,0.0001,16.51497]
[1744159456722,77.68,76483.6405,2.7,0.67195,0.0001,16.50858]
[1744159457729,77.68,76487.9267,2.7,0.67238,0.0001,16.5006]
[1744159460929,77.68,76488.8497,2.7,0.67248,0.0001,16.49885]
[1744159460999,77.68,76488.8497,2.7,0.67248,0.0001,16.49883]
[1744159462767,77.68,76485.7972,2.7,0.67217,0.0001,16.50449]
[1744159463774,77.68,76480.5253,2.7,0.67163,0.0001,16.51426]
[1744159464740,77.68,76480.5253,2.7,0.67163,0.0001,16.51426]
[1744159465321,77.68,76478.626,2.7,0.67144,0.0001,16.51777]
[1744159466537,77.68,76478.626,2.7,0.67144,0.0001,16.51774]
[1744159466623,77.68,76478.626,2.7,0.67144,0.0001,16.51774]
[1744159466697,77.68,76478.626,2.7,0.67144,0.0001,16.51774]
[1744159467193,77.68,76478.626,2.7,0.67144,0.0001,16.51774]
[1744159467215,77.68,76478.626,2.7,0.67144,0.0001,16.51774]
[1744159468235,77.68,76478.626,2.7,0.67144,0.0001,16.51774]
[1744159468305,77.68,76478.626,2.7,0.67144,0.0001,16.51771]
[1744159468406,77.68,76478.626,2.7,0.67144,0.0001,16.51771]
[1744159468559,77.68,76478.626,2.7,0.67144,0.0001,16.51771]
[1744159468567,77.68,76478.626,2.7,0.67144,0.0001,16.51771]
[1744159468922,77.68,76478.626,2.7,0.67144,0.0001,16.51771]
[1744159469324,77.68,76478.626,2.7,0.67144,0.0001,16.51771]
[1744159469329,77.67,76525.2154,2.7,0.67618,0.0001,16.43028]
[1744159469813,77.67,76525.2154,2.7,0.67618,0.0001,16.43028]
[1744159470330,77.67,76544.3575,2.7,0.67811,0.0001,16.39372]
[1744159470364,77.67,76544.3575,2.7,0.67811,0.0001,16.39372]
[1744159470391,77.67,76544.3575,2.7,0.67811,0.0001,16.39372]
[1744159470675,77.67,76544.3575,2.7,0.67811,0.0001,16.39372]
[1744159470697,77.67,76544.3575,2.7,0.67811,0.0001,16.39372]
[1744159470824,77.68,76544.3575,2.7,0.67811,0.0001,16.39375]
[1744159471831,77.68,76551.9054,2.7,0.67891,0.0001,16.37402]
[1744159473724,77.68,76551.9054,2.7,0.67891,0.0001,16.37403]
[1744159474090,77.68,76551.9054,2.7,0.67891,0.0001,16.37403]
[1744159474097,77.68,76551.9054,2.7,0.67891,0.0001,16.37404]
[1744159474339,77.68,76551.9054,2.7,0.67891,0.0001,16.37404]
[1744159475305,77.68,76551.9054,2.7,0.67891,0.0001,16.37404]
[1744159475859,77.68,76548.8927,2.7,0.6786,0.0001,16.3799]
[1744159476500,77.68,76548.8927,2.7,0.6786,0.0001,16.3799]
[1744159477679,77.68,76548.8927,2.7,0.6786,0.0001,16.37994]
[1744159477744,77.68,76548.8927,2.7,0.6786,0.0001,16.37994]
[1744159478338,77.68,76569.5441,2.7,0.68069,0.0001,16.33991]
[1744159479887,77.68,76574.1142,2.7,0.68115,0.0001,16.33093]
[1744159481030,77.68,76574.1142,2.7,0.68115,0.0001,16.33093]
[1744159481227,77.68,76574.1142,2.7,0.68115,0.0001,16.33093]
[1744159481263,77.68,76574.1142,2.7,0.68115,0.0001,16.33098]
[1744159481506,77.68,76574.1142,2.7,0.68115,0.0001,16.33098]
[1744159481705,77.68,76574.1142,2.7,0.68115,0.0001,16.33098]
[1744159482341,77.68,76574.1142,2.7,0.68114,0.0001,16.33103]
[1744159482909,77.68,76564.9534,2.7,0.68022,0.0001,16.34889]
[1744159483915,77.68,76555.3782,2.7,0.67926,0.0001,16.36745]
[1744159484696,77.68,76555.3782,2.7,0.67926,0.0001,16.36745]
[1744159485098,77.68,76555.3782,2.7,0.67926,0.0001,16.36745]
[1744159485929,77.68,76539.7205,2.7,0.67768,0.0001,16.39758]
[1744159486936,77.68,76546.0988,2.7,0.67832,0.0001,16.38535]
[1744159489640,77.68,76546.728,2.7,0.67838,0.0001,16.38417]
[1744159490031,77.68,76546.728,2.7,0.67838,0.0001,16.38417]
[1744159490069,77.68,76546.728,2.7,0.67838,0.0001,16.38417]
[1744159490131,77.68,76546.728,2.7,0.67838,0.0001,16.38419]
[1744159491971,77.68,76550.5671,2.7,0.67877,0.0001,16.37684]
[1744159494046,77.68,76550.5671,2.7,0.67876,0.0001,16.37687]
[1744159494131,77.68,76550.5671,2.7,0.67876,0.0001,16.3769]
[1744159494992,77.68,76556.8211,2.7,0.67939,0.0001,16.36486]
[1744159497006,77.69,76563.5551,2.7,0.68007,0.0001,16.35191]
[1744159498013,77.69,76566.8746,2.7,0.6804,0.0001,16.34551]
[1744159501034,77.69,76564.2637,2.7,0.68013,0.0001,16.35063]
[1744159501997,77.69,76564.2637,2.7,0.68013,0.0001,16.35063]
[1744159501998,77.69,76564.2637,2.7,0.68013,0.0001,16.35063]
[1744159502041,77.69,76564.2637,2.7,0.68013,0.0001,16.3506]
[1744159503048,77.69,76571.0983,2.7,0.68082,0.0001,16.33727]
[1744159504055,77.69,76576.1788,2.7,0.68133,0.0001,16.3274]
[1744159504817,77.69,76576.1788,2.7,0.68133,0.0001,16.3274]
[1744159505102,77.69,76576.1788,2.7,0.68133,0.0001,16.3274]
[1744159505241,77.69,76576.1788,2.7,0.68133,0.0001,16.3274]
[1744159505305,77.69,76576.1788,2.7,0.68133,0.0001,16.32745]
[1744159505406,77.69,76576.1788,2.7,0.68133,0.0001,16.32745]
[1744159506057,77.69,76576.1788,2.7,0.68133,0.0001,16.32745]
[1744159507077,77.69,76576.1788,2.7,0.68133,0.0001,16.3275]
[1744159508084,77.69,76546.3512,2.7,0.67832,0.0001,16.3853]
[1744159510136,77.69,76544.4881,2.7,0.67814,0.0001,16.38889]
[1744159513781,77.69,76543.3297,2.7,0.67802,0.0001,16.39115]
[1744159514374,77.69,76546.2962,2.7,0.67832,0.0001,16.38546]
[1744159516146,77.69,76537.4412,2.7,0.67742,0.0001,16.40242]
[1744159517939,77.69,76537.4412,2.7,0.67742,0.0001,16.40241]
[1744159518073,77.69,76537.4412,2.7,0.67742,0.0001,16.40241]
[1744159518317,77.69,76537.4412,2.7,0.67742,0.0001,16.40239]
[1744159518442,77.69,76537.4412,2.7,0.67742,0.0001,16.40239]
[1744159518698,77.69,76537.4412,2.7,0.67742,0.0001,16.40239]
[1744159519379,77.69,76512.1867,2.7,0.67487,0.0001,16.45035]
[1744159520173,77.69,76512.1867,2.7,0.67487,0.0001,16.45036]
[1744159521404,77.69,76512.1867,2.7,0.67487,0.0001,16.45037]
[1744159521697,77.69,76512.1867,2.7,0.67487,0.0001,16.45037]
[1744159521780,77.69,76512.1867,2.7,0.67487,0.0001,16.45037]
[1744159522046,77.69,76512.1867,2.7,0.67487,0.0001,16.45037]
[1744159522187,77.69,76512.1867,2.7,0.67487,0.0001,16.45029]
[1744159524201,77.69,76499.0117,2.7,0.67354,0.0001,16.47494]
[1744159526215,77.68,76499.0117,2.7,0.67354,0.0001,16.47487]
[1744159526604,77.68,76499.0117,2.7,0.67354,0.0001,16.47487]
[1744159526770,77.68,76499.0117,2.7,0.67354,0.0001,16.47487]
[1744159527222,77.68,76499.0117,2.7,0.67354,0.0001,16.47487]
[1744159527458,77.68,76499.0117,2.7,0.67354,0.0001,16.47487]
[1744159528229,77.68,76499.0117,2.7,0.67354,0.0001,16.47488]
[1744159529291,77.68,76499.0117,2.7,0.67354,0.0001,16.47488]
[1744159529323,77.68,76499.0117,2.7,0.67354,0.0001,16.47488]
[1744159529396,77.68,76560.3562,2.7,0.67975,0.0001,16.35808]
[1744159529695,77.68,76560.3562,2.7,0.67975,0.0001,16.35808]
[1744159530243,77.69,76560.3562,2.7,0.67974,0.0001,16.3581]
[1744159531165,77.69,76560.3562,2.7,0.67974,0.0001,16.3581]
[1744159531374,77.69,76560.3562,2.7,0.67974,0.0001,16.3581]
[1744159531398,77.69,76549.324,2.7,0.67867,0.0001,16.37421]
[1744159531611,77.69,76549.324,2.7,0.67867,0.0001,16.37421]
[1744159531698,77.69,76549.324,2.7,0.67867,0.0001,16.37421]
[1744159531785,77.69,76549.324,2.7,0.67867,0.0001,16.37421]
[1744159532257,77.69,76549.324,2.7,0.67867,0.0001,16.37423]
[1744159532912,77.69,76549.324,2.7,0.67867,0.0001,16.37423]
[1744159534271,77.69,76555.7111,2.7,0.67931,0.0001,16.36198]
[1744159535152,77.69,76555.7111,2.7,0.67931,0.0001,16.36198]
[1744159536289,77.69,76570.0256,2.7,0.68075,0.0001,16.33433]
[1744159538303,77.69,76579.7224,2.7,0.68173,0.0001,16.31532]
[1744159539310,77.69,76586.86,2.7,0.68244,0.0001,16.30128]
[1744159540317,77.69,76589.9319,2.7,0.68275,0.0001,16.29519]
[1744159542961,77.69,76588.0998,2.7,0.68257,0.0001,16.29873]
[1744159543339,77.68,76588.0998,2.7,0.68258,0.0001,16.29867]
[1744159543915,77.68,76588.0998,2.7,0.68258,0.0001,16.29867]
[1744159544411,77.68,76595.7182,2.7,0.68334,0.0001,16.28361]
[1744159548374,77.68,76599.4141,2.7,0.68372,0.0001,16.27616]
[1744159549339,77.68,76599.4141,2.7,0.68372,0.0001,16.27616]
[1744159550388,77.68,76599.4141,2.7,0.68373,0.0001,16.27602]
[1744159552402,77.67,76632.798,2.7,0.68706,0.0001,16.20934]
[1744159554416,77.67,76635.8162,2.7,0.68737,0.0001,16.20321]
[1744159554906,77.67,76635.8162,2.7,0.68737,0.0001,16.20321]
[1744159555000,77.67,76635.8162,2.7,0.68737,0.0001,16.20318]
[1744159556423,77.67,76638.3358,2.7,0.68762,0.0001,16.19808]
[1744159558427,77.67,76641.4948,2.7,0.68794,0.0001,16.19165]
[1744159558955,77.67,76641.4948,2.7,0.68794,0.0001,16.19165]
[1744159560429,77.67,76651.3704,2.7,0.68892,0.0001,16.17162]
[1744159562115,77.67,76652.5652,2.7,0.68904,0.0001,16.16919]
[1744159563432,77.67,76669.6228,2.7,0.69073,0.0001,16.13442]
[1744159564433,77.67,76674.699,2.7,0.69123,0.0001,16.12404]
[1744159565434,77.67,76668.162,2.7,0.69058,0.0001,16.13748]
[1744159566435,77.67,76664.5232,2.7,0.69022,0.0001,16.14494]
[1744159567436,77.67,76657.3683,2.7,0.68951,0.0001,16.15954]
[1744159568437,77.67,76647.3431,2.7,0.68852,0.0001,16.17989]
[1744159572441,77.67,76642.3551,2.7,0.68802,0.0001,16.18993]
[1744159573442,77.67,76640.0294,2.7,0.68779,0.0001,16.1946]
[1744159574443,77.67,76643.0767,2.7,0.6881,0.0001,16.18843]
[1744159576445,77.67,76648.7816,2.7,0.68867,0.0001,16.17684]
[1744159579448,77.67,76645.4838,2.7,0.68834,0.0001,16.18349]
[1744159582451,77.67,76648.2277,2.7,0.68861,0.0001,16.1779]
[1744159584453,77.67,76656.3594,2.7,0.68942,0.0001,16.16137]
[1744159585454,77.67,76658.9543,2.7,0.68968,0.0001,16.1561]
[1744159590459,77.67,76661.6762,2.7,0.68995,0.0001,16.1506]
[1744159591460,77.67,76669.9188,2.7,0.69081,0.0001,16.12849]
[1744159592461,77.67,76673.7306,2.7,0.69118,0.0001,16.12071]
[1744159593462,77.67,76677.2781,2.7,0.69153,0.0001,16.11347]
[1744159594463,77.67,76680.839,2.7,0.69188,0.0001,16.10619]
[1744159596465,77.67,76677.7304,2.7,0.69157,0.0001,16.11268]
[1744159597466,77.68,76674.0121,2.7,0.6912,0.0001,16.12036]
[1744159598467,77.68,76677.9104,2.7,0.69158,0.0001,16.1124]
[1744159599468,77.68,76680.1769,2.7,0.69181,0.0001,16.10778]
[1744159600469,77.68,76683.1583,2.7,0.6921,0.0001,16.10169]
[1744159605474,77.68,76671.1248,2.7,0.6909,0.0001,16.12669]
[1744159606476,77.68,76664.1113,2.7,0.6902,0.0001,16.14106]
[1744159608477,77.69,76670.0218,2.7,0.69078,0.0001,16.12901]
[1744159612481,77.69,76665.2144,2.7,0.6903,0.0001,16.13896]
[1744159613482,77.69,76668.4632,2.7,0.69062,0.0001,16.13234]
[1744159615484,77.69,76664.6997,2.7,0.69025,0.0001,16.14009]
[1744159616485,77.69,76660.3253,2.7,0.68981,0.0001,16.14903]
[1744159617486,77.69,76655.3435,2.7,0.68932,0.0001,16.15918]
[1744159619488,77.69,76651.4192,2.7,0.68893,0.0001,16.16715]
[1744159620489,77.69,76654.244,2.7,0.68921,0.0001,16.16141]
[1744159622491,77.69,76657.388,2.7,0.68952,0.0001,16.15502]
[1744159623492,77.69,76664.2303,2.7,0.6902,0.0001,16.14108]
[1744159625494,77.69,76660.8259,2.7,0.68986,0.0001,16.14806]
[1744159626498,77.69,76658.0851,2.7,0.68959,0.0001,16.15366]
[1744159627498,77.69,76649.8176,2.7,0.68877,0.0001,16.17046]
[1744159632503,77.69,76647.4969,2.7,0.68854,0.0001,16.17511]
[1744159638002,77.69,76646.6093,2.7,0.68845,0.0001,16.17683]
[1744159642030,77.69,76642.2781,2.7,0.68803,0.0001,16.18552]
[1744159647065,77.68,76646.2,2.7,0.68842,0.0001,16.17749]
[1744159649079,77.68,76642.1288,2.7,0.68802,0.0001,16.18569]
[1744159651093,77.68,76638.3532,2.7,0.68769,0.0001,16.18799]
[1744159655121,77.68,76633.8603,2.7,0.68724,0.0001,16.19692]
[1744159657325,77.68,76631.9551,2.7,0.68706,0.0001,16.20072]
[1744159657418,77.68,76631.9551,2.7,0.68706,0.0001,16.20069]
[1744159660157,77.67,76625.8552,2.7,0.68646,0.0001,16.21279]
[1744159661165,77.67,76614.2717,2.7,0.6853,0.0001,16.23591]
[1744159663179,77.67,76603.114,2.7,0.68419,0.0001,16.25801]
[1744159665193,77.67,76587.0571,2.7,0.68258,0.0001,16.28963]
[1744159666200,77.67,76583.288,2.7,0.6822,0.0001,16.29706]
[1744159666583,77.67,76583.288,2.7,0.6822,0.0001,16.29706]
[1744159667152,77.67,76583.288,2.7,0.6822,0.0001,16.29706]
[1744159667207,77.67,76583.288,2.7,0.6822,0.0001,16.29707]
[1744159668214,77.67,76571.3894,2.7,0.68101,0.0001,16.32035]
[1744159668693,77.67,76571.3894,2.7,0.68101,0.0001,16.32035]
[1744159669075,77.67,76571.3894,2.7,0.68101,0.0001,16.32035]
[1744159669273,77.67,76571.3894,2.7,0.68101,0.0001,16.32035]
[1744159669442,77.67,76571.3894,2.7,0.68101,0.0001,16.32035]
[1744159669498,77.67,76571.3894,2.7,0.681,0.0001,16.32039]
[1744159670541,77.67,76560.5643,2.7,0.67991,0.0001,16.34149]
[1744159672445,77.67,76560.5643,2.7,0.67991,0.0001,16.34152]
[1744159672543,77.67,76545.6431,2.7,0.6784,0.0001,16.37035]
[1744159674256,77.67,76541.5801,2.7,0.67799,0.0001,16.37817]
[1744159675263,77.67,76538.5749,2.7,0.67769,0.0001,16.38394]
[1744159677283,77.67,76537.2306,2.7,0.67755,0.0001,16.38651]
[1744159677599,77.67,76537.2306,2.7,0.67755,0.0001,16.38651]
[1744159677799,77.67,76537.2306,2.7,0.67755,0.0001,16.38651]
[1744159678163,77.67,76537.2306,2.7,0.67755,0.0001,16.38651]
[1744159678290,77.67,76537.2306,2.7,0.67755,0.0001,16.38652]
[1744159678971,77.67,76537.2306,2.7,0.67755,0.0001,16.38652]
[1744159679554,77.67,76496.5156,2.7,0.67343,0.0001,16.46351]
[1744159680555,77.67,76485.9257,2.7,0.67235,0.0001,16.48319]
[1744159680942,77.67,76485.9257,2.7,0.67235,0.0001,16.48319]
[1744159683558,77.67,76461.7237,2.7,0.66989,0.0001,16.52785]
[1744159686561,77.67,76467.4821,2.7,0.67047,0.0001,16.51727]
[1744159687562,77.67,76462.5474,2.7,0.66997,0.0001,16.52636]
[1744159691384,77.67,76469.0705,2.7,0.67064,0.0001,16.51422]
[1744159693490,77.67,76469.2436,2.7,0.67066,0.0001,16.5139]
[1744159693544,77.67,76469.2436,2.7,0.67066,0.0001,16.5139]
[1744159693568,77.66,76473.8637,2.7,0.67114,0.0001,16.50531]
[1744159693712,77.66,76473.8637,2.7,0.67114,0.0001,16.50531]
[1744159694014,77.66,76473.8637,2.7,0.67114,0.0001,16.50531]
[1744159694083,77.66,76473.8637,2.7,0.67114,0.0001,16.50531]
[1744159694569,77.66,76480.2729,2.7,0.67179,0.0001,16.49336]
[1744159694695,77.66,76480.2729,2.7,0.67179,0.0001,16.49336]
[1744159695412,77.66,76480.2729,2.7,0.6718,0.0001,16.49329]
[1744159696142,77.66,76480.2729,2.7,0.6718,0.0001,16.49329]
[1744159696654,77.66,76480.2729,2.7,0.6718,0.0001,16.49323]
[1744159698433,77.65,76494.1421,2.7,0.67322,0.0001,16.46728]
[1744159700292,77.65,76493.4274,2.7,0.67315,0.0001,16.46855]
[1744159700575,77.65,76487.7487,2.7,0.67257,0.0001,16.47908]
[1744159700684,77.65,76487.7487,2.7,0.67257,0.0001,16.47908]
[1744159701898,77.65,76487.7487,2.7,0.67258,0.0001,16.47901]
[1744159702384,77.65,76487.7487,2.7,0.67258,0.0001,16.47901]
[1744159702461,77.65,76487.7487,2.7,0.67258,0.0001,16.47901]
[1744159703469,77.65,76491.3766,2.7,0.67295,0.0001,16.47211]
[1744159703617,77.65,76491.3766,2.7,0.67295,0.0001,16.47211]
[1744159705483,77.64,76481.3907,2.7,0.67194,0.0001,16.49059]
[1744159706490,77.64,76468.966,2.7,0.67068,0.0001,16.51348]
[1744159708621,77.64,76470.9325,2.7,0.67088,0.0001,16.50974]
[1744159709352,77.64,76470.9325,2.7,0.67088,0.0001,16.50974]
[1744159710518,77.63,76475.6291,2.7,0.67137,0.0001,16.50092]
[1744159713305,77.63,76473.9853,2.7,0.67125,0.0001,16.4986]
[1744159713436,77.63,76473.9853,2.7,0.67125,0.0001,16.4986]
[1744159716560,77.62,76468.7225,2.7,0.67072,0.0001,16.50815]
[1744159717567,77.62,76465.466,2.7,0.67039,0.0001,16.5141]
[1744159718574,77.62,76470.0404,2.7,0.67086,0.0001,16.50566]
[1744159723598,77.61,76474.6628,2.7,0.67135,0.0001,16.49667]
[1744159727602,77.6,76470.5329,2.7,0.67095,0.0001,16.50395]
[1744159730605,77.59,76473.279,2.7,0.67124,0.0001,16.49864]
[1744159735610,77.59,76473.5096,2.7,0.67128,0.0001,16.49796]
[1744159737612,77.59,76478.4865,2.7,0.67179,0.0001,16.48864]
[1744159742617,77.58,76479.1771,2.7,0.67187,0.0001,16.48714]
[1744159745620,77.58,76476.0476,2.7,0.67156,0.0001,16.4928]
[1744159747101,77.57,76476.1063,2.7,0.67157,0.0001,16.49263]
[1744159747622,77.57,76480.1598,2.7,0.67199,0.0001,16.48503]
[1744159748623,77.57,76489.4215,2.7,0.67293,0.0001,16.46771]
[1744159748694,77.57,76489.4215,2.7,0.67293,0.0001,16.46771]
[1744159749624,77.57,76486.8394,2.7,0.67267,0.0001,16.47247]
[1744159749700,77.57,76486.8394,2.7,0.67267,0.0001,16.47247]
[1744159750625,77.57,76486.3003,2.7,0.67262,0.0001,16.47341]
[1744159751105,77.57,76486.3003,2.7,0.67262,0.0001,16.47341]
[1744159751628,77.57,76483.6308,2.7,0.67235,0.0001,16.47831]
[1744159754112,77.56,76482.6291,2.7,0.67226,0.0001,16.48004]
[1744159754631,77.56,76478.7379,2.7,0.67186,0.0001,16.4872]
[1744159758362,77.55,76481.1597,2.7,0.67212,0.0001,16.48247]
[1744159760076,77.55,76480.1784,2.7,0.67203,0.0001,16.48419]
[1744159760637,77.55,76481.9997,2.7,0.67221,0.0001,16.48077]
[1744159761638,77.55,76488.0128,2.7,0.67283,0.0001,16.46949]
[1744159762639,77.55,76492.1828,2.7,0.67326,0.0001,16.46164]
[1744159762902,77.55,76492.1828,2.7,0.67326,0.0001,16.46164]
[1744159762957,77.55,76492.1828,2.7,0.67326,0.0001,16.46164]
[1744159763387,77.55,76492.1828,2.7,0.67326,0.0001,16.46164]
[1744159763640,77.55,76494.0454,2.7,0.67345,0.0001,16.45809]
[1744159764641,77.54,76498.7758,2.7,0.67394,0.0001,16.44917]
[1744159764782,77.54,76498.7758,2.7,0.67394,0.0001,16.44917]
[1744159765004,77.54,76498.7758,2.7,0.67394,0.0001,16.44917]
[1744159765048,77.54,76498.7758,2.7,0.67394,0.0001,16.44917]
[1744159765200,77.54,76498.7758,2.7,0.67394,0.0001,16.44917]
[1744159765642,77.54,76498.6702,2.7,0.67393,0.0001,16.44932]
[1744159766643,77.54,76490.5299,2.7,0.6731,0.0001,16.46453]
[1744159767353,77.54,76490.5299,2.7,0.6731,0.0001,16.46453]
[1744159767454,77.54,76490.5299,2.7,0.6731,0.0001,16.46447]
[1744159771648,77.53,76488.2053,2.7,0.67292,0.0001,16.46339]
[1744159772209,77.53,76488.2053,2.7,0.67292,0.0001,16.46339]
[1744159772340,77.53,76488.2053,2.7,0.67292,0.0001,16.46339]
[1744159773650,77.53,76496.7544,2.7,0.67379,0.0001,16.44726]
[1744159773920,77.53,76496.7544,2.7,0.67379,0.0001,16.44726]
[1744159774783,77.53,76496.8788,2.7,0.67381,0.0001,16.44698]
[1744159775652,77.53,76491.2754,2.7,0.67324,0.0001,16.45744]
[1744159780657,77.52,76487.8744,2.7,0.67291,0.0001,16.46352]
[1744159780841,77.52,76487.8744,2.7,0.67291,0.0001,16.46352]
[1744159781658,77.52,76483.5719,2.7,0.67247,0.0001,16.47153]
[1744159782659,77.52,76480.0472,2.7,0.67211,0.0001,16.4781]
[1744159784661,77.52,76476.9512,2.7,0.67179,0.0001,16.48387]
[1744159785737,77.52,76476.9512,2.7,0.67179,0.0001,16.48387]
[1744159786663,77.52,76484.6725,2.7,0.67258,0.0001,16.46942]
[1744159787664,77.52,76491.4972,2.7,0.67328,0.0001,16.45661]
[1744159788665,77.52,76488.4364,2.7,0.67297,0.0001,16.46228]
[1744159791668,77.51,76492.7899,2.7,0.67343,0.0001,16.45396]
[1744159793670,77.51,76495.8582,2.7,0.67374,0.0001,16.44811]
[1744159795672,77.51,76489.5543,2.7,0.6731,0.0001,16.45983]
[1744159797761,77.5,76489.8057,2.7,0.67314,0.0001,16.45925]
[1744159798675,77.5,76486.6376,2.7,0.67282,0.0001,16.46512]
[1744159802679,77.5,76472.4657,2.7,0.67137,0.0001,16.49139]
[1744159804681,77.5,76477.0935,2.7,0.67185,0.0001,16.48276]
[1744159805682,77.5,76481.3345,2.7,0.67228,0.0001,16.47482]
[1744159810687,77.49,76481.6573,2.7,0.67233,0.0001,16.47404]
[1744159815692,77.49,76481.6243,2.7,0.67233,0.0001,16.47388]
[1744159817640,77.49,76480.3144,2.7,0.6722,0.0001,16.47628]
[1744159818696,77.48,76475.954,2.7,0.67176,0.0001,16.48433]
[1744159823701,77.48,76475.1824,2.7,0.67168,0.0001,16.48571]
[1744159824702,77.48,76477.6941,2.7,0.67194,0.0001,16.48099]
[1744159826390,77.48,76478.5019,2.7,0.67203,0.0001,16.47944]
[1744159826421,77.48,76478.5019,2.7,0.67203,0.0001,16.47944]
[1744159826672,77.48,76478.5019,2.7,0.67203,0.0001,16.47944]
[1744159826695,77.48,76478.5019,2.7,0.67203,0.0001,16.47944]
[1744159826723,77.48,76478.5019,2.7,0.67203,0.0001,16.47944]
[1744159827705,77.48,76485.3488,2.7,0.67273,0.0001,16.4666]
[1744159828706,77.48,76504.3021,2.7,0.67467,0.0001,16.43089]
[1744159829707,77.48,76507.3278,2.7,0.67498,0.0001,16.42514]
[1744159830753,77.47,76507.2935,2.7,0.67497,0.0001,16.42518]
[1744159831709,77.47,76511.8869,2.7,0.67548,0.0001,16.41125]
[1744159833699,77.47,76511.8869,2.7,0.67548,0.0001,16.41125]
[1744159833711,77.47,76521.1012,2.7,0.67642,0.0001,16.39371]
[1744159834712,77.47,76508.3854,2.7,0.67513,0.0001,16.41785]
[1744159835097,77.47,76508.3854,2.7,0.67513,0.0001,16.41785]
[1744159835713,77.47,76504.5024,2.7,0.67473,0.0001,16.42517]
[1744159836127,77.47,76504.5024,2.7,0.67473,0.0001,16.42517]
[1744159836714,77.47,76506.5511,2.7,0.67494,0.0001,16.42127]
[1744159837718,77.47,76506.5511,2.7,0.67494,0.0001,16.42127]
[1744159838716,77.47,76501.2401,2.7,0.6744,0.0001,16.43125]
[1744159839717,77.47,76497.8648,2.7,0.67406,0.0001,16.43758]
[1744159840043,77.47,76497.8648,2.7,0.67406,0.0001,16.43758]
[1744159840718,77.47,76501.7301,2.7,0.67446,0.0001,16.43026]
[1744159842058,77.47,76504.1031,2.7,0.6747,0.0001,16.42575]
[1744159842720,77.47,76504.0414,2.7,0.6747,0.0001,16.42584]
[1744159843160,77.47,76504.0414,2.7,0.6747,0.0001,16.42584]
[1744159843721,77.47,76505.6964,2.7,0.67487,0.0001,16.42268]
[1744159846724,77.46,76502.5222,2.7,0.67455,0.0001,16.42859]
[1744159847609,77.46,76502.5222,2.7,0.67455,0.0001,16.42859]
[1744159848061,77.46,76502.5222,2.7,0.67455,0.0001,16.42856]
[1744159848395,77.46,76502.5222,2.7,0.67455,0.0001,16.42856]
[1744159848726,77.46,76499.8129,2.7,0.67427,0.0001,16.43364]
[1744159849727,77.46,76491.6587,2.7,0.67344,0.0001,16.44894]
[1744159850232,77.46,76491.6587,2.7,0.67344,0.0001,16.44894]
[1744159851729,77.46,76478.3748,2.7,0.67208,0.0001,16.47383]
[1744159853158,77.46,76478.3748,2.7,0.67208,0.0001,16.47383]
[1744159853208,77.46,76478.3748,2.7,0.67208,0.0001,16.47383]
[1744159853527,77.46,76478.3748,2.7,0.67208,0.0001,16.47388]
[1744159853786,77.46,76478.3748,2.7,0.67208,0.0001,16.47388]
[1744159854079,77.46,76478.3748,2.7,0.67208,0.0001,16.47388]
[1744159854543,77.46,76478.3748,2.7,0.67208,0.0001,16.47388]
[1744159854649,77.47,76478.3748,2.7,0.67208,0.0001,16.47396]
[1744159855280,77.47,76478.3748,2.7,0.67208,0.0001,16.47396]
[1744159855414,77.47,76478.3748,2.7,0.67208,0.0001,16.47396]
[1744159855541,77.47,76478.3748,2.7,0.67207,0.0001,16.47404]
[1744159856734,77.47,76436.1272,2.7,0.66774,0.0001,16.55183]
[1744159858638,77.47,76438.0372,2.7,0.66793,0.0001,16.5484]
[1744159858736,77.47,76443.9802,2.7,0.66854,0.0001,16.53762]
[1744159859195,77.47,76443.9802,2.7,0.66854,0.0001,16.53762]
[1744159859396,77.47,76443.9802,2.7,0.66854,0.0001,16.53762]
[1744159859570,77.47,76443.9802,2.7,0.66854,0.0001,16.53762]
[1744159860738,77.48,76446.7375,2.7,0.66882,0.0001,16.53269]
[1744159862741,77.47,76457.5885,2.7,0.66993,0.0001,16.51276]
[1744159863029,77.47,76457.5885,2.7,0.66993,0.0001,16.51276]
[1744159863425,77.47,76457.5885,2.7,0.66993,0.0001,16.51276]
[1744159863599,77.47,76457.5885,2.7,0.66993,0.0001,16.51275]
[1744159864606,77.48,76454.9478,2.7,0.66966,0.0001,16.51766]
[1744159865472,77.48,76454.9478,2.7,0.66966,0.0001,16.51766]
[1744159865744,77.48,76445.1502,2.7,0.66865,0.0001,16.53566]
[1744159869641,77.48,76449.2198,2.7,0.66907,0.0001,16.5283]
[1744159871007,77.48,76450.0216,2.7,0.66915,0.0001,16.52685]
[1744159871655,77.48,76450.0216,2.7,0.66915,0.0001,16.52685]
[1744159872755,77.48,76457.2458,2.7,0.6699,0.0001,16.51344]
[1744159873669,77.47,76457.2458,2.7,0.6699,0.0001,16.51337]
[1744159874676,77.47,76470.6901,2.7,0.67128,0.0001,16.48847]
[1744159876000,77.47,76472.9124,2.7,0.67151,0.0001,16.48435]
[1744159876103,77.47,76472.9124,2.7,0.67151,0.0001,16.48435]
[1744159876691,77.47,76472.9124,2.7,0.67151,0.0001,16.4843]
[1744159877057,77.47,76472.9124,2.7,0.67151,0.0001,16.4843]
[1744159877697,77.47,76472.9124,2.7,0.67152,0.0001,16.48418]
[1744159877927,77.47,76472.9124,2.7,0.67152,0.0001,16.48418]
[1744159882732,77.46,76478.3268,2.7,0.67208,0.0001,16.47382]
[1744159886760,77.45,76475.1181,2.7,0.67177,0.0001,16.47952]
[1744159889772,77.45,76467.6472,2.7,0.67101,0.0001,16.49321]
[1744159890773,77.45,76462.0272,2.7,0.67044,0.0001,16.50354]
[1744159891723,77.45,76462.0272,2.7,0.67044,0.0001,16.50354]
[1744159891755,77.45,76462.0272,2.7,0.67048,0.0001,16.49836]
[1744159891841,77.45,76462.0272,2.7,0.67048,0.0001,16.49836]
[1744159892419,77.45,76462.0272,2.7,0.67048,0.0001,16.49836]
[1744159892775,77.45,76454.724,2.7,0.66973,0.0001,16.51185]
[1744159893095,77.45,76454.724,2.7,0.66973,0.0001,16.51185]
[1744159893588,77.45,76454.724,2.7,0.66973,0.0001,16.51185]
[1744159893689,77.45,76454.724,2.7,0.66972,0.0001,16.51191]
[1744159894359,77.45,76454.724,2.7,0.66972,0.0001,16.51191]
[1744159895673,77.45,76454.724,2.7,0.66972,0.0001,16.51191]
[1744159895761,77.45,76454.724,2.7,0.66972,0.0001,16.51192]
[1744159898785,77.45,76470.2724,2.7,0.67132,0.0001,16.48308]
[1744159899786,77.45,76473.9272,2.7,0.6717,0.0001,16.47627]
[1744159902016,77.44,76474.9224,2.7,0.67181,0.0001,16.47433]
[1744159902190,77.44,76474.9224,2.7,0.67181,0.0001,16.47433]
[1744159902400,77.44,76474.9224,2.7,0.67181,0.0001,16.47433]
[1744159902789,77.44,76477.2274,2.7,0.67204,0.0001,16.46998]
[1744159903790,77.44,76488.9568,2.7,0.67325,0.0001,16.448]
[1744159904088,77.44,76488.9568,2.7,0.67325,0.0001,16.448]
[1744159904121,77.44,76488.9568,2.7,0.67325,0.0001,16.448]
[1744159904791,77.44,76493.5451,2.7,0.67372,0.0001,16.43934]
[1744159905792,77.44,76486.7686,2.7,0.67303,0.0001,16.45201]
[1744159908795,77.43,76483.4873,2.7,0.6727,0.0001,16.45799]
[1744159911798,77.43,76480.0244,2.7,0.67235,0.0001,16.46429]
[1744159911854,77.43,76480.0244,2.7,0.67235,0.0001,16.46429]
[1744159914234,77.43,76478.0701,2.7,0.67216,0.0001,16.46781]
[1744159915705,77.42,76476.9202,2.7,0.67205,0.0001,16.46989]
[1744159915800,77.42,76476.9202,2.7,0.67205,0.0001,16.46989]
[1744159916803,77.42,76470.9725,2.7,0.67144,0.0001,16.48085]
[1744159917515,77.42,76470.9725,2.7,0.67144,0.0001,16.48085]
[1744159917827,77.42,76470.9725,2.7,0.67144,0.0001,16.48085]
[1744159918197,77.42,76470.9725,2.7,0.67144,0.0001,16.48085]
[1744159918695,77.42,76470.9725,2.7,0.67144,0.0001,16.48085]
[1744159919806,77.42,76462.2879,2.7,0.67055,0.0001,16.49706]
[1744159920807,77.42,76471.9234,2.7,0.67154,0.0001,16.47914]
[1744159922809,77.42,76468.1737,2.7,0.67115,0.0001,16.48612]
[1744159923810,77.42,76461.8621,2.7,0.67051,0.0001,16.49776]
[1744159924019,77.42,76461.8621,2.7,0.67051,0.0001,16.49776]
[1744159924124,77.42,76461.8621,2.7,0.67051,0.0001,16.49776]
[1744159924811,77.42,76458.099,2.7,0.67012,0.0001,16.50474]
[1744159925053,77.42,76458.099,2.7,0.67012,0.0001,16.50474]
[1744159925402,77.42,76458.099,2.7,0.67012,0.0001,16.50474]
[1744159925457,77.42,76458.099,2.7,0.67012,0.0001,16.50474]
[1744159926813,77.43,76437.3464,2.7,0.66798,0.0001,16.54286]
[1744159927814,77.43,76432.5975,2.7,0.66749,0.0001,16.55153]
[1744159928867,77.43,76434.1737,2.7,0.66765,0.0001,16.54868]
[1744159929131,77.43,76434.1737,2.7,0.66765,0.0001,16.54868]
[1744159929816,77.43,76444.3288,2.7,0.6687,0.0001,16.53012]
[1744159930817,77.43,76452.8497,2.7,0.66958,0.0001,16.51446]
[1744159931470,77.43,76452.8497,2.7,0.66958,0.0001,16.51446]
[1744159936183,77.42,76453.3116,2.7,0.66963,0.0001,16.5134]
[1744159936823,77.42,76453.7638,2.7,0.66968,0.0001,16.51253]
[1744159938825,77.42,76459.3894,2.7,0.67026,0.0001,16.50209]
[1744159939826,77.42,76468.7611,2.7,0.67123,0.0001,16.48473]
[1744159940827,77.41,76476.1118,2.7,0.67198,0.0001,16.471]
[1744159942829,77.41,76470.937,2.7,0.67146,0.0001,16.4805]
[1744159943065,77.41,76470.937,2.7,0.67146,0.0001,16.4805]
[1744159943129,77.41,76470.937,2.7,0.67146,0.0001,16.4805]
[1744159943830,77.41,76459.7025,2.7,0.67031,0.0001,16.50122]
[1744159944645,77.41,76459.7025,2.7,0.67031,0.0001,16.50122]
[1744159945033,77.41,76459.7025,2.7,0.67032,0.0001,16.50114]
[1744159945832,77.4,76458.4491,2.7,0.67019,0.0001,16.50337]
[1744159946833,77.4,76464.1704,2.7,0.67078,0.0001,16.49273]
[1744159947834,77.4,76468.549,2.7,0.67123,0.0001,16.48458]
[1744159948835,77.4,76473.7289,2.7,0.67177,0.0001,16.47489]
[1744159950837,77.4,76468.9927,2.7,0.67128,0.0001,16.48359]
[1744159951838,77.39,76463.733,2.7,0.67079,0.0001,16.48808]
[1744159952384,77.39,76463.733,2.7,0.67079,0.0001,16.48808]
[1744159952684,77.39,76463.733,2.7,0.67079,0.0001,16.48808]
[1744159952839,77.39,76461.5506,2.7,0.67057,0.0001,16.49204]
[1744159953840,77.39,76453.403,2.7,0.66973,0.0001,16.50704]
[1744159954251,77.39,76453.403,2.7,0.66973,0.0001,16.50704]
[1744159954841,77.39,76450.1254,2.7,0.6694,0.0001,16.51306]
[1744159955842,77.39,76447.1192,2.7,0.66909,0.0001,16.51861]
[1744159957136,77.39,76447.9906,2.7,0.66917,0.0001,16.51701]
[1744159957265,77.39,76447.9906,2.7,0.66917,0.0001,16.51701]
[1744159958845,77.39,76439.1524,2.7,0.66826,0.0001,16.53323]
[1744159960777,77.39,76441.0089,2.7,0.66845,0.0001,16.52987]
[1744159960847,77.4,76441.3725,2.7,0.66849,0.0001,16.52923]
[1744159962137,77.4,76441.3725,2.7,0.66849,0.0001,16.52926]
[1744159962849,77.4,76443.6897,2.7,0.66873,0.0001,16.52503]
[1744159963850,77.4,76437.0528,2.7,0.66804,0.0001,16.53719]
[1744159965852,77.4,76432.4897,2.7,0.66757,0.0001,16.54558]
[1744159970857,77.4,76434.3016,2.7,0.66775,0.0001,16.54239]
[1744159975862,77.4,76432.8917,2.7,0.6676,0.0001,16.545]
[1744159980867,77.4,76434.7871,2.7,0.66779,0.0001,16.54156]
[1744159982869,77.4,76429.9481,2.7,0.6673,0.0001,16.55033]
[1744159986613,77.4,76430.6244,2.7,0.66737,0.0001,16.54909]
[1744159986875,77.4,76422.8643,2.7,0.66657,0.0001,16.56316]
[1744159987876,77.41,76416.553,2.7,0.66591,0.0001,16.57455]
[1744159988877,77.41,76407.3924,2.7,0.66497,0.0001,16.59099]
[1744159989100,77.41,76407.3924,2.7,0.66497,0.0001,16.59099]
[1744159989879,77.41,76399.531,2.7,0.66415,0.0001,16.605]
[1744159990367,77.41,76399.531,2.7,0.66415,0.0001,16.605]
[1744159990879,77.4,76394.6201,2.7,0.66365,0.0001,16.61371]
[1744159991868,77.4,76394.6201,2.7,0.66365,0.0001,16.61371]
[1744159992395,77.4,76395.6973,2.7,0.66376,0.0001,16.61179]
[1744159992881,77.4,76397.0541,2.7,0.6639,0.0001,16.60937]
[1744159993882,77.4,76401.404,2.7,0.66435,0.0001,16.60163]
[1744159994345,77.4,76401.404,2.7,0.66435,0.0001,16.60163]
[1744159994528,77.4,76401.404,2.7,0.66435,0.0001,16.60163]
[1744159995884,77.4,76398.1989,2.7,0.66402,0.0001,16.60732]
[1744159996126,77.4,76398.1989,2.7,0.66402,0.0001,16.60732]
[1744159997886,77.4,76392.7391,2.7,0.66346,0.0001,16.61698]
[1744159997955,77.4,76392.7391,2.7,0.66346,0.0001,16.61698]
[1744160000277,77.4,76394.479,2.7,0.66364,0.0001,16.61386]
[1744160000365,77.4,76394.479,2.7,0.66364,0.0001,16.61386]
[1744160002404,77.4,76392.2494,2.7,0.66341,0.0001,16.61778]
[1744160003195,77.4,76392.176,2.7,0.6634,0.0001,16.6179]
[1744160004893,77.4,76396.1362,2.7,0.66381,0.0001,16.61085]
[1744160008897,77.4,76400.4852,2.7,0.66426,0.0001,16.60308]
[1744160011314,77.4,76399.1614,2.7,0.66413,0.0001,16.60542]
[1744160011380,77.4,76399.1614,2.7,0.66413,0.0001,16.60542]
[1744160012901,77.4,76392.6557,2.7,0.66349,0.0001,16.61179]
[1744160013902,77.4,76389.8077,2.7,0.6632,0.0001,16.61682]
[1744160015904,77.4,76387.1552,2.7,0.66293,0.0001,16.62147]
[1744160016697,77.4,76387.1552,2.7,0.66293,0.0001,16.62147]
[1744160016905,77.4,76387.1253,2.7,0.66292,0.0001,16.6215]
[1744160017906,77.39,76382.4102,2.7,0.66244,0.0001,16.62978]
[1744160019908,77.39,76378.3442,2.7,0.66202,0.0001,16.63687]
[1744160024201,77.39,76378.5653,2.7,0.66205,0.0001,16.63638]
[1744160024522,77.39,76378.5653,2.7,0.66205,0.0001,16.63638]
[1744160024717,77.39,76378.5653,2.7,0.66205,0.0001,16.63638]
[1744160024815,77.39,76378.5653,2.7,0.66205,0.0001,16.63638]
[1744160026008,77.39,76376.7764,2.7,0.66186,0.0001,16.63945]
[1744160026104,77.39,76376.7764,2.7,0.66186,0.0001,16.63945]
[1744160026479,77.39,76376.7764,2.7,0.66186,0.0001,16.63945]
[1744160026502,77.39,76376.7764,2.7,0.66186,0.0001,16.63945]
[1744160026591,77.39,76376.7764,2.7,0.66186,0.0001,16.63945]
[1744160026752,77.39,76376.7764,2.7,0.66187,0.0001,16.63939]
[1744160027916,77.38,76331.3764,2.7,0.65714,0.0001,16.71787]
[1744160028917,77.38,76325.7936,2.7,0.65656,0.0001,16.72737]
[1744160029918,77.38,76311.0937,2.7,0.65502,0.0001,16.75217]
[1744160030919,77.38,76301.7915,2.7,0.65405,0.0001,16.76772]
[1744160031920,77.38,76298.5065,2.7,0.6537,0.0001,16.77317]
[1744160036925,77.38,76300.6579,2.7,0.65393,0.0001,16.76952]
[1744160040929,77.38,76304.9856,2.7,0.65438,0.0001,16.76234]
[1744160043871,77.38,76302.3424,2.7,0.65411,0.0001,16.7668]
[1744160048784,77.38,76301.5526,2.7,0.65402,0.0001,16.76816]
[1744160049959,77.39,76300.221,2.7,0.65388,0.0001,16.77039]
[1744160050510,77.39,76300.221,2.7,0.65388,0.0001,16.77039]
[1744160051927,77.38,76286.9528,2.7,0.65249,0.00011,16.79238]
[1744160052934,77.38,76282.4662,2.7,0.65202,0.00011,16.79977]
[1744160057947,77.38,76282.0576,2.7,0.65198,0.00011,16.80037]
[1744160059949,77.38,76285.3729,2.7,0.65233,0.00011,16.79488]
[1744160060950,77.38,76288.4331,2.7,0.65265,0.00011,16.78982]
[1744160065955,77.38,76292.6868,2.7,0.6531,0.0001,16.78276]
[1744160067957,77.38,76297.3017,2.7,0.65358,0.0001,16.7751]
[1744160068958,77.38,76300.3954,2.7,0.65391,0.0001,16.76996]
[1744160070960,77.38,76296.9045,2.7,0.65354,0.0001,16.77579]
[1744160072962,77.38,76293.9826,2.7,0.65327,0.0001,16.77553]
[1744160075965,77.38,76301.1531,2.7,0.65402,0.0001,16.76361]
[1744160081697,77.38,76301.6968,2.7,0.65407,0.0001,16.76275]
[1744160081973,77.38,76310.5943,2.7,0.655,0.0001,16.74789]
[1744160082209,77.38,76310.5943,2.7,0.655,0.0001,16.74789]
[1744160082974,77.39,76317.6544,2.7,0.65574,0.0001,16.73604]
[1744160083975,77.39,76320.5845,2.7,0.65605,0.0001,16.73112]
[1744160085214,77.39,76320.5845,2.7,0.65604,0.0001,16.73113]
[1744160085695,77.39,76320.5845,2.7,0.65604,0.0001,16.73113]
[1744160085977,77.38,76325.0686,2.7,0.65652,0.0001,16.72348]
[1744160086978,77.38,76329.5786,2.7,0.65699,0.0001,16.71576]
[1744160087063,77.38,76329.5786,2.7,0.65699,0.0001,16.71576]
[1744160087979,77.38,76335.8979,2.7,0.65765,0.0001,16.70494]
[1744160088980,77.38,76339.2811,2.7,0.65801,0.0001,16.6991]
[1744160089981,77.38,76346.4501,2.7,0.65876,0.0001,16.68672]
[1744160091983,77.37,76341.6519,2.7,0.65827,0.0001,16.69481]
[1744160093219,77.37,76341.0529,2.7,0.65821,0.0001,16.69583]
[1744160093985,77.37,76338.0809,2.7,0.6579,0.0001,16.70091]
[1744160094986,77.37,76333.2209,2.7,0.65739,0.0001,16.70923]
[1744160099991,77.37,76333.6819,2.7,0.65744,0.0001,16.70847]
[1744160100911,77.37,76333.6819,2.7,0.65744,0.0001,16.70847]
[1744160100981,77.37,76333.6819,2.7,0.65744,0.0001,16.70846]
[1744160101993,77.37,76339.9345,2.7,0.65809,0.0001,16.69776]
[1744160103995,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160104130,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160104262,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160104398,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160104495,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160104679,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160105265,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160105370,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160105496,77.37,76344.8262,2.7,0.6586,0.0001,16.68933]
[1744160106000,77.37,76330.4945,2.7,0.65711,0.0001,16.71383]
[1744160107001,77.37,76325.4664,2.7,0.65658,0.0001,16.72235]
[1744160107083,77.37,76325.4664,2.7,0.65658,0.0001,16.72235]
[1744160108003,77.37,76328.5407,2.7,0.65691,0.0001,16.71712]
[1744160113007,77.37,76327.4746,2.7,0.65679,0.0001,16.71895]
[1744160114695,77.37,76326.7662,2.7,0.65672,0.0001,16.72017]
[1744160115009,77.37,76329.5455,2.7,0.65701,0.0001,16.71546]
[1744160116674,77.37,76331.7058,2.7,0.65723,0.0001,16.7118]
[1744160117011,77.37,76332.4502,2.7,0.65731,0.0001,16.71055]
[1744160119013,77.37,76329.382,2.7,0.65699,0.0001,16.71581]
[1744160124018,77.38,76330.7772,2.7,0.65713,0.0001,16.71353]
[1744160126020,77.38,76334.9065,2.7,0.65756,0.0001,16.70653]
[1744160127464,77.38,76335.5165,2.7,0.65762,0.0001,16.70552]
[1744160127566,77.38,76335.5165,2.7,0.65762,0.0001,16.70552]
[1744160129023,77.38,76343.6134,2.7,0.65847,0.0001,16.69152]
[1744160130795,77.38,76343.6134,2.7,0.65847,0.0001,16.69152]
[1744160131031,77.37,76364.4226,2.7,0.66068,0.0001,16.65026]
[1744160131722,77.37,76364.4226,2.7,0.66068,0.0001,16.65026]
[1744160131739,77.37,76364.4226,2.7,0.66068,0.0001,16.65026]
[1744160134034,77.37,76361.4665,2.7,0.66038,0.0001,16.65527]
[1744160135144,77.37,76361.2863,2.7,0.66036,0.0001,16.65553]
[1744160135838,77.37,76361.2863,2.7,0.66036,0.0001,16.65553]
[1744160136036,77.36,76365.6662,2.7,0.66082,0.0001,16.64786]
[1744160136822,77.36,76365.6662,2.7,0.66082,0.0001,16.64786]
[1744160137037,77.36,76372.4627,2.7,0.66153,0.0001,16.63594]
[1744160138038,77.36,76380.2294,2.7,0.66234,0.0001,16.62227]
[1744160139668,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160139906,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160139966,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160140680,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160141004,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160140763,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160141382,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160141763,77.36,76378.5356,2.7,0.66216,0.0001,16.62522]
[1744160141839,77.36,76378.5356,2.7,0.66217,0.0001,16.6252]
[1744160143044,77.36,76429.989,2.7,0.66749,0.0001,16.53323]
[1744160145920,77.36,76429.989,2.7,0.66749,0.0001,16.53333]
[1744160147609,77.37,76427.1397,2.7,0.66719,0.0001,16.5385]
[1744160149050,77.37,76433.6821,2.7,0.66787,0.0001,16.52662]
[1744160150630,77.37,76430.2997,2.7,0.66751,0.0001,16.53282]
[1744160154375,77.37,76432.0446,2.7,0.66769,0.0001,16.52979]
[1744160154988,77.37,76432.0446,2.7,0.66769,0.0001,16.52981]
[1744160155665,77.37,76436.7524,2.7,0.66817,0.0001,16.52125]
[1744160156672,77.37,76439.9583,2.7,0.6685,0.0001,16.51542]
[1744160158377,77.37,76441.4401,2.7,0.66865,0.0001,16.51274]
[1744160158686,77.37,76441.4401,2.7,0.66865,0.0001,16.51277]
[1744160159693,77.37,76437.7799,2.7,0.66827,0.0001,16.51947]
[1744160160700,77.37,76434.4042,2.7,0.66792,0.0001,16.52565]
[1744160163182,77.38,76432.9691,2.7,0.66777,0.0001,16.52829]
[1744160163723,77.38,76432.9691,2.7,0.66777,0.0001,16.52832]
[1744160164730,77.38,76436.8835,2.7,0.66817,0.0001,16.52121]
[1744160165398,77.38,76436.8835,2.7,0.66817,0.0001,16.52121]
[1744160165737,77.38,76436.8835,2.7,0.66817,0.0001,16.52124]
[1744160166744,77.38,76439.4915,2.7,0.66844,0.0001,16.5165]
[1744160167751,77.38,76435.4261,2.7,0.66802,0.0001,16.52397]
[1744160173032,77.38,76435.8375,2.7,0.66805,0.0001,16.5234]
[1744160175809,77.39,76429.8278,2.7,0.66742,0.0001,16.53451]
[1744160180845,77.4,76424.2646,2.7,0.66684,0.0001,16.54479]
[1744160182865,77.4,76416.4224,2.7,0.66603,0.0001,16.55899]
[1744160183872,77.4,76419.7073,2.7,0.66636,0.0001,16.5531]
[1744160188907,77.4,76420.0446,2.7,0.66639,0.0001,16.55262]
[1744160193943,77.41,76420.0106,2.7,0.66642,0.0001,16.54765]
[1744160195697,77.41,76418.3902,2.7,0.66625,0.0001,16.55059]
[1744160195957,77.41,76418.3902,2.7,0.66625,0.0001,16.55061]
[1744160196280,77.41,76418.3902,2.7,0.66625,0.0001,16.55061]
[1744160197971,77.41,76401.0328,2.7,0.66446,0.0001,16.58172]
[1744160199212,77.41,76401.0328,2.7,0.66446,0.0001,16.5817]
[1744160200135,77.41,76401.0328,2.7,0.66446,0.0001,16.58169]
[1744160200968,77.41,76401.0328,2.7,0.66446,0.0001,16.58169]
[1744160201095,77.41,76401.0328,2.7,0.66446,0.0001,16.58169]
[1744160201102,77.41,76390.1966,2.7,0.66334,0.0001,16.60093]
[1744160203118,77.4,76390.1966,2.7,0.66334,0.0001,16.60092]
[1744160204013,77.4,76390.1966,2.7,0.66334,0.0001,16.60091]
[1744160205020,77.4,76396.9818,2.7,0.66404,0.0001,16.58886]
[1744160205395,77.4,76396.9818,2.7,0.66404,0.0001,16.58886]
[1744160206027,77.4,76396.9818,2.7,0.66404,0.0001,16.58885]
[1744160207034,77.4,76393.597,2.7,0.66369,0.0001,16.59486]
[1744160209048,77.4,76398.3691,2.7,0.66418,0.0001,16.58639]
[1744160210055,77.4,76409.4676,2.7,0.66533,0.0001,16.56658]
[1744160215090,77.41,76414.8197,2.7,0.66588,0.0001,16.55706]
[1744160218111,77.41,76422.3908,2.7,0.66666,0.0001,16.54351]
[1744160219121,77.41,76418.2418,2.7,0.66623,0.0001,16.55102]
[1744160221398,77.41,76417.2483,2.7,0.66612,0.0001,16.55286]
[1744160222124,77.41,76412.3704,2.7,0.66562,0.0001,16.56165]
[1744160222285,77.41,76412.3704,2.7,0.66562,0.0001,16.56165]
[1744160222696,77.41,76412.3704,2.7,0.66562,0.0001,16.56165]
[1744160222729,77.41,76412.3704,2.7,0.66562,0.0001,16.56165]
[1744160223065,77.41,76412.3704,2.7,0.66562,0.0001,16.56165]
[1744160223125,77.41,76397.6426,2.7,0.66409,0.0001,16.58796]
[1744160224126,77.41,76382.8693,2.7,0.66256,0.0001,16.61409]
[1744160225127,77.41,76364.8483,2.7,0.66069,0.0001,16.64562]
[1744160227129,77.41,76368.4843,2.7,0.66108,0.0001,16.63918]
[1744160232134,77.4,76369.0178,2.7,0.66114,0.0001,16.63803]
[1744160236138,77.4,76372.5952,2.7,0.66152,0.0001,16.63162]
[1744160237139,77.39,76377.2673,2.7,0.66201,0.0001,16.62339]
[1744160238078,77.39,76377.2673,2.7,0.66201,0.0001,16.62339]
[1744160238101,77.39,76377.2673,2.7,0.66201,0.0001,16.62336]
[1744160239141,77.39,76381.7935,2.7,0.66248,0.0001,16.61537]
[1744160240142,77.39,76387.751,2.7,0.6631,0.0001,16.60484]
[1744160242331,77.39,76387.6261,2.7,0.66309,0.0001,16.60503]
[1744160248150,77.39,76390.703,2.7,0.66342,0.0001,16.59951]
[1744160249117,77.39,76390.703,2.7,0.66342,0.0001,16.59951]
[1744160249151,77.39,76389.6094,2.7,0.6633,0.0001,16.60143]
[1744160251153,77.39,76397.3197,2.7,0.66414,0.0001,16.58256]
[1744160252154,77.39,76400.2594,2.7,0.66444,0.0001,16.57733]
[1744160258160,77.39,76398.8181,2.7,0.66429,0.0001,16.5799]
[1744160263165,77.39,76401.5754,2.7,0.66458,0.0001,16.575]
[1744160268170,77.39,76402.0758,2.7,0.66463,0.0001,16.57413]
[1744160271028,77.39,76400.4778,2.7,0.66446,0.0001,16.57699]
[1744160271050,77.39,76400.4778,2.7,0.66446,0.0001,16.57699]
[1744160273192,77.39,76398.3669,2.7,0.66425,0.0001,16.58075]
[1744160274176,77.39,76396.8698,2.7,0.66409,0.0001,16.58342]
[1744160277179,77.39,76400.2036,2.7,0.66444,0.0001,16.57747]
[1744160278180,77.39,76404.4956,2.7,0.66488,0.0001,16.56982]
[1744160279181,77.39,76407.8215,2.7,0.66522,0.0001,16.56388]
[1744160280182,77.39,76410.9297,2.7,0.66554,0.0001,16.55832]
[1744160281183,77.39,76417.2174,2.7,0.66619,0.0001,16.54704]
[1744160286188,77.4,76419.8817,2.7,0.66646,0.0001,16.54238]
[1744160288603,77.4,76415.7659,2.7,0.66603,0.0001,16.54987]
[1744160293638,77.4,76419.5099,2.7,0.66641,0.0001,16.54327]
[1744160298673,77.41,76417.5396,2.7,0.6662,0.0001,16.54696]
[1744160303708,77.41,76419.7709,2.7,0.66642,0.0001,16.54309]
[1744160304877,77.41,76419.7709,2.7,0.66642,0.0001,16.54309]
[1744160305391,77.41,76419.7709,2.7,0.66642,0.0001,16.54309]
[1744160306208,77.41,76429.2759,2.7,0.66741,0.0001,16.52582]
[1744160307736,77.4,76436.0071,2.7,0.66811,0.0001,16.51344]
[1744160308743,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160309554,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160309654,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160309712,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160309905,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160310005,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160310255,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160310843,77.4,76441.7806,2.7,0.66871,0.0001,16.50281]
[1744160311214,77.4,76446.0363,2.7,0.66919,0.0001,16.48964]
[1744160311379,77.4,76446.0363,2.7,0.66919,0.0001,16.48964]
[1744160311745,77.4,76446.0363,2.7,0.66919,0.0001,16.48964]
[1744160312771,77.39,76446.0363,2.7,0.6692,0.0001,16.48948]
[1744160313778,77.39,76459.1487,2.7,0.67055,0.0001,16.46527]
[1744160315218,77.39,76467.7587,2.7,0.67144,0.0001,16.44924]
[1744160320492,77.38,76465.8366,2.7,0.67126,0.0001,16.45248]
[1744160320827,77.38,76465.8366,2.7,0.67127,0.0001,16.4524]
[1744160321834,77.38,76460.919,2.7,0.67076,0.0001,16.46145]
[1744160325989,77.37,76460.1772,2.7,0.6707,0.0001,16.4626]
[1744160327449,77.37,76458.3835,2.7,0.67052,0.0001,16.46583]
[1744160328883,77.37,76452.7642,2.7,0.66995,0.0001,16.4761]
[1744160330897,77.36,76448.7812,2.7,0.66954,0.0001,16.48332]
[1744160332695,77.36,76450.605,2.7,0.66973,0.0001,16.47992]
[1744160332911,77.36,76450.605,2.7,0.66973,0.0001,16.4799]
[1744160334925,77.36,76444.9816,2.7,0.66916,0.0001,16.49018]
[1744160335917,77.36,76444.9816,2.7,0.66916,0.0001,16.49018]
[1744160336940,77.36,76441.2949,2.7,0.66878,0.0001,16.49694]
[1744160339961,77.36,76423.6237,2.7,0.66695,0.0001,16.52921]
[1744160344625,77.36,76423.4196,2.7,0.66692,0.0001,16.52967]
[1744160346426,77.37,76422.978,2.7,0.66687,0.0001,16.53052]
[1744160346520,77.37,76422.978,2.7,0.66687,0.0001,16.53052]
[1744160352045,77.37,76423.7409,2.7,0.66695,0.0001,16.52928]
[1744160354059,77.37,76426.6064,2.7,0.66724,0.0001,16.52402]
[1744160355066,77.37,76423.2467,2.7,0.6669,0.0001,16.5301]
[1744160356073,77.37,76419.8515,2.7,0.66655,0.0001,16.53622]
[1744160359094,77.36,76423.7303,2.7,0.66696,0.0001,16.52903]
[1744160361108,77.36,76426.4442,2.7,0.66724,0.0001,16.524]
[1744160363122,77.36,76423.8064,2.7,0.66698,0.0001,16.52867]
[1744160366143,77.35,76433.4802,2.7,0.66799,0.0001,16.5108]
[1744160367150,77.34,76443.4402,2.7,0.66902,0.0001,16.49249]
[1744160368157,77.34,76440.2733,2.7,0.6687,0.0001,16.49819]
[1744160368710,77.34,76440.2733,2.7,0.6687,0.0001,16.49819]
[1744160370058,77.34,76440.2733,2.7,0.66871,0.0001,16.49808]
[1744160370173,77.34,76440.2733,2.7,0.66871,0.0001,16.49799]
[1744160372187,77.33,76445.7601,2.7,0.66932,0.0001,16.48256]
[1744160373194,77.33,76452.7832,2.7,0.67005,0.0001,16.46955]
[1744160373395,77.33,76452.7832,2.7,0.67005,0.0001,16.46955]
[1744160374201,77.33,76452.7832,2.7,0.67006,0.0001,16.46946]
[1744160374513,77.33,76452.7832,2.7,0.67006,0.0001,16.46946]
[1744160376215,77.32,76450.1395,2.7,0.66979,0.0001,16.47417]
[1744160377020,77.32,76450.1395,2.7,0.66979,0.0001,16.47417]
[1744160377222,77.32,76450.1395,2.7,0.6698,0.0001,16.47408]
[1744160378430,77.32,76447.6997,2.7,0.66955,0.0001,16.47849]
[1744160379236,77.32,76447.6997,2.7,0.66955,0.0001,16.47841]
[1744160380243,77.31,76453.3265,2.7,0.67014,0.0001,16.46799]
[1744160381250,77.31,76448.2849,2.7,0.66962,0.0001,16.47722]
[1744160382992,77.31,76448.2849,2.7,0.66962,0.0001,16.47716]
[1744160383268,77.31,76448.2849,2.7,0.66963,0.0001,16.4771]
[1744160383857,77.31,76448.2849,2.7,0.66963,0.0001,16.4771]
[1744160384275,77.31,76448.2849,2.7,0.66963,0.0001,16.47701]
[1744160387296,77.3,76441.8976,2.7,0.66898,0.0001,16.48855]
[1744160392308,77.29,76438.4354,2.7,0.66864,0.0001,16.49455]
[1744160394311,77.29,76435.6531,2.7,0.66836,0.0001,16.49949]
[1744160399315,77.27,76437.8623,2.7,0.66862,0.0001,16.49495]
[1744160401009,77.27,76440.2249,2.7,0.66886,0.0001,16.49053]
[1744160401107,77.27,76440.2249,2.7,0.66886,0.0001,16.49053]
[1744160401209,77.27,76440.2249,2.7,0.66886,0.0001,16.49053]
[1744160401703,77.27,76440.2249,2.7,0.66886,0.0001,16.49053]
[1744160401813,77.27,76440.2249,2.7,0.66886,0.0001,16.49053]
[1744160401849,77.27,76440.2249,2.7,0.66887,0.0001,16.49044]
[1744160402702,77.27,76442.8484,2.7,0.66914,0.0001,16.48562]
[1744160404416,77.26,76448.2423,2.7,0.6697,0.0001,16.47555]
[1744160405608,77.26,76448.2423,2.7,0.6697,0.0001,16.47555]
[1744160406287,77.26,76448.2423,2.7,0.6697,0.0001,16.47555]
[1744160406324,77.26,76433.6474,2.7,0.6682,0.0001,16.50229]
[1744160406917,77.26,76433.6474,2.7,0.6682,0.0001,16.50219]
[1744160407928,77.26,76433.6474,2.7,0.6682,0.0001,16.50219]
[1744160408059,77.26,76433.6474,2.7,0.6682,0.0001,16.50219]
[1744160408136,77.26,76433.6474,2.7,0.66821,0.0001,16.5021]
[1744160408822,77.26,76433.6474,2.7,0.66821,0.0001,16.5021]
[1744160409214,77.26,76433.6474,2.7,0.66821,0.0001,16.5021]
[1744160409260,77.26,76433.6474,2.7,0.66821,0.0001,16.50203]
[1744160410328,77.25,76462.4399,2.7,0.67118,0.0001,16.44889]
[1744160411423,77.25,76462.4399,2.7,0.67119,0.0001,16.44884]
[1744160411467,77.25,76462.4399,2.7,0.67119,0.0001,16.44878]
[1744160412607,77.25,76462.4399,2.7,0.67119,0.0001,16.44878]
[1744160413695,77.25,76462.4399,2.7,0.67119,0.0001,16.44873]
[1744160414028,77.25,76462.4399,2.7,0.67119,0.0001,16.44873]
[1744160414069,77.25,76462.4399,2.7,0.67119,0.0001,16.44867]
[1744160415333,77.25,76457.196,2.7,0.67066,0.0001,16.45833]
[1744160416502,77.24,76453.5195,2.7,0.67029,0.0001,16.46498]
[1744160417398,77.24,76453.5195,2.7,0.67029,0.0001,16.46498]
[1744160417839,77.24,76453.5195,2.7,0.67029,0.0001,16.46498]
[1744160418014,77.24,76453.5195,2.7,0.67029,0.0001,16.46498]
[1744160418031,77.24,76453.5195,2.7,0.67029,0.0001,16.4649]
[1744160418395,77.24,76453.5195,2.7,0.67029,0.0001,16.4649]
[1744160418516,77.24,76453.5195,2.7,0.6703,0.0001,16.46482]
[1744160421339,77.23,76447.5744,2.7,0.66969,0.0001,16.47568]
[1744160422340,77.23,76436.6877,2.7,0.66857,0.0001,16.49552]
[1744160428346,77.22,76445.2155,2.7,0.66948,0.0001,16.47938]
[1744160429390,77.22,76445.2155,2.7,0.66948,0.0001,16.47938]
[1744160430348,77.22,76444.1839,2.7,0.66938,0.0001,16.48119]
[1744160431301,77.22,76444.1839,2.7,0.66938,0.0001,16.48119]
[1744160431349,77.21,76451.4763,2.7,0.67017,0.0001,16.46247]
[1744160431360,77.21,76451.4763,2.7,0.67017,0.0001,16.46247]
[1744160431675,77.21,76451.4763,2.7,0.67017,0.0001,16.46247]
[1744160432350,77.21,76456.1838,2.7,0.67066,0.0001,16.45361]
[1744160432917,77.21,76456.1838,2.7,0.67066,0.0001,16.45361]
[1744160433696,77.21,76456.1838,2.7,0.67066,0.0001,16.45361]
[1744160433913,77.21,76456.1838,2.7,0.67066,0.0001,16.45361]
[1744160433950,77.21,76456.1838,2.7,0.67067,0.0001,16.45354]
[1744160435063,77.21,76456.1838,2.7,0.67067,0.0001,16.45354]
[1744160435170,77.21,76456.1838,2.7,0.67067,0.0001,16.45348]
[1744160435994,77.21,76456.1838,2.7,0.67067,0.0001,16.45348]
[1744160436059,77.21,76456.1838,2.7,0.67067,0.0001,16.45348]
[1744160436642,77.2,76462.5445,2.7,0.67133,0.0001,16.44154]
[1744160437742,77.2,76462.5445,2.7,0.67133,0.0001,16.44154]
[1744160438356,77.2,76450.4078,2.7,0.67009,0.0001,16.46392]
[1744160440358,77.2,76444.0471,2.7,0.66943,0.0001,16.47561]
[1744160441359,77.2,76432.508,2.7,0.66824,0.0001,16.49681]
[1744160441973,77.2,76432.508,2.7,0.66824,0.0001,16.49681]
[1744160442106,77.2,76432.508,2.7,0.66824,0.0001,16.49681]
[1744160442198,77.2,76432.508,2.7,0.66824,0.0001,16.49681]
[1744160442684,77.2,76423.195,2.7,0.66727,0.0001,16.51384]
[1744160444057,77.2,76423.195,2.7,0.66727,0.0001,16.51384]
[1744160444745,77.2,76423.195,2.7,0.66727,0.0001,16.51386]
[1744160445120,77.2,76423.195,2.7,0.66727,0.0001,16.51386]
[1744160445696,77.2,76423.195,2.7,0.66727,0.0001,16.51388]
[1744160445705,77.2,76423.195,2.7,0.66727,0.0001,16.5139]
[1744160448395,77.2,76423.195,2.7,0.66727,0.0001,16.51384]
[1744160448726,77.2,76423.195,2.7,0.66727,0.0001,16.51385]
[1744160450370,77.2,76413.8006,2.7,0.6663,0.0001,16.53086]
[1744160453481,77.2,76412.781,2.7,0.6662,0.0001,16.53266]
[1744160453840,77.2,76412.781,2.7,0.6662,0.0001,16.53266]
[1744160455423,77.2,76411.0275,2.7,0.66602,0.0001,16.53583]
[1744160456376,77.2,76406.6346,2.7,0.66556,0.0001,16.54378]
[1744160457904,77.2,76406.6346,2.7,0.66556,0.0001,16.54379]
[1744160458097,77.2,76406.6346,2.7,0.66556,0.0001,16.54379]
[1744160458125,77.2,76406.6346,2.7,0.66556,0.0001,16.5438]
[1744160459129,77.2,76406.6346,2.7,0.66556,0.0001,16.5438]
[1744160460082,77.2,76406.6346,2.7,0.66556,0.0001,16.54382]
[1744160460268,77.2,76406.6346,2.7,0.66555,0.0001,16.54385]
[1744160461853,77.2,76411.3024,2.7,0.66604,0.0001,16.53537]
[1744160463273,77.2,76411.3024,2.7,0.66604,0.0001,16.53537]
[1744160463219,77.19,76411.3024,2.7,0.66605,0.0001,16.53521]
[1744160463619,77.19,76411.3024,2.7,0.66605,0.0001,16.53521]
[1744160464416,77.19,76438.1487,2.7,0.66883,0.0001,16.48623]
[1744160464880,77.19,76438.1487,2.7,0.66884,0.0001,16.48617]
[1744160466358,77.19,76438.1487,2.7,0.66884,0.0001,16.48617]
[1744160466393,77.19,76438.1487,2.7,0.66884,0.0001,16.48617]
[1744160466917,77.19,76438.1487,2.7,0.66884,0.0001,16.48611]
[1744160467042,77.19,76438.1487,2.7,0.66884,0.0001,16.48611]
[1744160467847,77.19,76438.1487,2.7,0.66884,0.0001,16.48611]
[1744160468026,77.19,76438.1487,2.7,0.66884,0.0001,16.48611]
[1744160468036,77.19,76438.1487,2.7,0.66884,0.0001,16.48611]
[1744160469421,77.19,76497.2135,2.7,0.67493,0.0001,16.37562]
[1744160471423,77.18,76484.319,2.7,0.6736,0.0001,16.40001]
[1744160476432,77.18,76484.4448,2.7,0.67362,0.0001,16.39969]
[1744160478430,77.18,76489.8478,2.7,0.67418,0.0001,16.38937]
[1744160479431,77.18,76501.2886,2.7,0.67536,0.0001,16.36755]
[1744160479437,77.18,76501.2886,2.7,0.67536,0.0001,16.36755]
[1744160479880,77.18,76501.2886,2.7,0.67536,0.0001,16.36755]
[1744160480432,77.17,76501.5197,2.7,0.67539,0.0001,16.36703]
[1744160480512,77.17,76501.5197,2.7,0.67539,0.0001,16.36703]
[1744160480636,77.17,76501.5197,2.7,0.67539,0.0001,16.36703]
[1744160481433,77.17,76510.6144,2.7,0.67632,0.0001,16.34957]
[1744160482434,77.17,76503.2992,2.7,0.67558,0.0001,16.36348]
[1744160485437,77.17,76497.0474,2.7,0.67494,0.0001,16.37531]
[1744160487439,77.17,76489.2625,2.7,0.67414,0.0001,16.39007]
[1744160488440,77.17,76481.9179,2.7,0.67339,0.0001,16.40392]
[1744160489441,77.17,76484.6779,2.7,0.67367,0.0001,16.39869]
[1744160492445,77.17,76490.4011,2.7,0.6743,0.0001,16.38261]
[1744160493445,77.17,76494.8183,2.7,0.67475,0.0001,16.37422]
[1744160494446,77.17,76486.8683,2.7,0.67394,0.0001,16.38928]
[1744160497449,77.16,76483.4218,2.7,0.67359,0.0001,16.39573]
[1744160498070,77.16,76483.4218,2.7,0.67359,0.0001,16.39573]
[1744160498450,77.16,76476.1884,2.7,0.67285,0.0001,16.40933]
[1744160499451,77.16,76473.5365,2.7,0.67257,0.0001,16.41428]
[1744160499709,77.16,76473.5365,2.7,0.67257,0.0001,16.41428]
[1744160499982,77.16,76473.5365,2.7,0.67257,0.0001,16.41428]
[1744160500452,77.16,76470.7092,2.7,0.67229,0.0001,16.41954]
[1744160501453,77.16,76463.0796,2.7,0.6715,0.0001,16.43375]
[1744160502454,77.16,76459.2421,2.7,0.67111,0.0001,16.44085]
[1744160503184,77.16,76459.2421,2.7,0.67111,0.0001,16.44085]
[1744160503482,77.16,76460.7621,2.7,0.67127,0.0001,16.43796]
[1744160504397,77.16,76460.7621,2.7,0.67127,0.0001,16.43796]
[1744160504460,77.16,76467.5051,2.7,0.67197,0.0001,16.42533]
[1744160505460,77.16,76470.501,2.7,0.67228,0.0001,16.41968]
[1744160507183,77.15,76476.1062,2.7,0.67286,0.0001,16.40911]
[1744160508875,77.15,76476.1062,2.7,0.67286,0.0001,16.40908]
[1744160509197,77.15,76476.1062,2.7,0.67286,0.0001,16.40904]
[1744160509611,77.15,76476.1062,2.7,0.67286,0.0001,16.40904]
[1744160510470,77.15,76476.1062,2.7,0.67286,0.0001,16.40904]
[1744160510465,77.15,76470.0929,2.7,0.67224,0.0001,16.42029]
[1744160510701,77.15,76470.0929,2.7,0.67224,0.0001,16.42029]
[1744160511466,77.15,76462.5929,2.7,0.67147,0.0001,16.43426]
[1744160512354,77.15,76462.5929,2.7,0.67148,0.0001,16.43419]
[1744160514232,77.14,76440.5692,2.7,0.66921,0.0001,16.47485]
[1744160516695,77.14,76441.5826,2.7,0.66932,0.0001,16.47283]
[1744160517472,77.14,76452.6265,2.7,0.67047,0.0001,16.45235]
[1744160519024,77.14,76452.6265,2.7,0.67047,0.0001,16.45229]
[1744160519141,77.14,76452.6265,2.7,0.67047,0.0001,16.45229]
[1744160519410,77.14,76452.6265,2.7,0.67047,0.0001,16.45229]
[1744160519471,77.14,76452.6265,2.7,0.67047,0.0001,16.45229]
[1744160519698,77.14,76452.6265,2.7,0.67047,0.0001,16.45229]
[1744160521285,77.13,76457.5097,2.7,0.67098,0.0001,16.44308]
[1744160523396,77.13,76457.5097,2.7,0.67098,0.0001,16.44306]
[1744160523455,77.13,76457.5097,2.7,0.67098,0.0001,16.44304]
[1744160523718,77.13,76457.5097,2.7,0.67098,0.0001,16.44304]
[1744160524306,77.13,76457.5097,2.7,0.67098,0.0001,16.44301]
[1744160524748,77.13,76457.5097,2.7,0.67098,0.0001,16.44301]
[1744160525268,77.13,76457.5097,2.7,0.67098,0.0001,16.44301]
[1744160525464,77.13,76457.5097,2.7,0.67098,0.0001,16.44301]
[1744160525478,77.13,76457.5097,2.7,0.67099,0.0001,16.44298]
[1744160525698,77.13,76457.5097,2.7,0.67099,0.0001,16.44298]
[1744160526481,77.13,76471.9501,2.7,0.67247,0.0001,16.416]
[1744160527327,77.13,76471.9501,2.7,0.67248,0.0001,16.41596]
[1744160528348,77.13,76471.9501,2.7,0.67248,0.0001,16.41591]
[1744160529407,77.13,76471.9501,2.7,0.67248,0.0001,16.41591]
[1744160529484,77.13,76427.6624,2.7,0.6679,0.0001,16.49794]
[1744160530460,77.13,76427.6624,2.7,0.6679,0.0001,16.49794]
[1744160530485,77.13,76419.1095,2.7,0.66702,0.0001,16.51357]
[1744160531378,77.13,76419.1095,2.7,0.66702,0.0001,16.51357]
[1744160533388,77.13,76409.8572,2.7,0.66605,0.0001,16.53045]
[1744160534395,77.13,76401.0712,2.7,0.66514,0.0001,16.54632]
[1744160534696,77.13,76401.0712,2.7,0.66514,0.0001,16.54632]
[1744160535405,77.13,76401.0712,2.7,0.66514,0.0001,16.54632]
[1744160537419,77.13,76389.0784,2.7,0.66389,0.0001,16.56783]
[1744160540440,77.13,76389.0784,2.7,0.66389,0.0001,16.56784]
[1744160541447,77.13,76393.4345,2.7,0.66434,0.0001,16.56007]
[1744160542454,77.13,76390.1487,2.7,0.664,0.0001,16.56595]
[1744160543024,77.13,76390.1487,2.7,0.664,0.0001,16.56595]
[1744160543101,77.13,76390.1487,2.7,0.664,0.0001,16.56595]
[1744160543486,77.13,76390.1487,2.7,0.664,0.0001,16.56595]
[1744160543498,77.13,76391.9019,2.7,0.66418,0.0001,16.56282]
[1744160543734,77.13,76391.9019,2.7,0.66418,0.0001,16.56282]
[1744160544043,77.13,76391.9019,2.7,0.66418,0.0001,16.56282]
[1744160544468,77.13,76391.9019,2.7,0.66418,0.0001,16.56283]
[1744160545500,77.13,76413.3348,2.7,0.66641,0.0001,16.52423]
[1744160548496,77.13,76420.6376,2.7,0.66718,0.0001,16.51077]
[1744160549503,77.13,76431.4255,2.7,0.6683,0.0001,16.49099]
[1744160554509,77.11,76439.8657,2.7,0.66923,0.0001,16.46987]
[1744160555417,77.11,76439.8657,2.7,0.66923,0.0001,16.46987]
[1744160555503,77.11,76439.8657,2.7,0.66923,0.0001,16.46985]
[1744160555766,77.11,76439.8657,2.7,0.66923,0.0001,16.46985]
[1744160556043,77.11,76439.8657,2.7,0.66923,0.0001,16.46985]
[1744160556057,77.11,76439.8657,2.7,0.66923,0.0001,16.46985]
[1744160556511,77.11,76417.171,2.7,0.66688,0.0001,16.51142]
[1744160558515,77.12,76390.3452,2.7,0.66409,0.0001,16.55981]
[1744160559516,77.12,76386.4894,2.7,0.66368,0.0001,16.5667]
[1744160560517,77.12,76383.6896,2.7,0.66339,0.0001,16.57169]
[1744160561518,77.12,76373.7197,2.7,0.66235,0.0001,16.58936]
[1744160563520,77.12,76370.1824,2.7,0.66198,0.0001,16.59558]
[1744160568525,77.11,76373.0947,2.7,0.66229,0.0001,16.59038]
[1744160573530,77.11,76376.2,2.7,0.66262,0.0001,16.58484]
[1744160578535,77.11,76378.3003,2.7,0.66284,0.0001,16.58109]
[1744160579536,77.11,76386.7468,2.7,0.66372,0.0001,16.56608]
[1744160580098,77.11,76386.7468,2.7,0.66372,0.0001,16.56608]
[1744160580311,77.11,76386.7468,2.7,0.66372,0.0001,16.56608]
[1744160580493,77.11,76386.7468,2.7,0.66372,0.0001,16.56608]
[1744160580728,77.11,76386.7468,2.7,0.66372,0.0001,16.56608]
[1744160581458,77.11,76386.7468,2.7,0.66372,0.0001,16.56608]
[1744160581545,77.11,76386.7468,2.7,0.66372,0.0001,16.56608]
[1744160582542,77.11,76386.7468,2.7,0.66372,0.0001,16.56609]
[1744160582585,77.11,76386.7468,2.7,0.66372,0.0001,16.56609]
[1744160582556,77.11,76405.6168,2.7,0.66568,0.0001,16.53228]
[1744160583558,77.11,76415.3602,2.7,0.66669,0.0001,16.51461]
[1744160584558,77.11,76421.2934,2.7,0.66732,0.0001,16.50372]
[1744160585559,77.11,76432.6134,2.7,0.66849,0.0001,16.48293]
[1744160586414,77.11,76432.6134,2.7,0.66849,0.0001,16.48293]
[1744160586568,77.11,76432.6134,2.7,0.66849,0.0001,16.48293]
[1744160586923,77.11,76432.6134,2.7,0.66849,0.0001,16.48293]
[1744160587355,77.11,76432.6134,2.7,0.66849,0.0001,16.48293]
[1744160587397,77.1,76432.6134,2.7,0.6685,0.0001,16.48285]
[1744160587782,77.1,76437.01,2.7,0.66896,0.0001,16.47472]
[1744160589406,77.1,76437.01,2.7,0.66896,0.0001,16.47472]
[1744160589984,77.1,76437.01,2.7,0.66896,0.0001,16.47468]
[1744160590564,77.1,76472.729,2.7,0.67265,0.0001,16.40823]
[1744160590803,77.1,76472.729,2.7,0.67265,0.0001,16.40821]
[1744160592566,77.1,76508.4602,2.7,0.67632,0.0001,16.34037]
[1744160595569,77.1,76503.7759,2.7,0.67583,0.0001,16.34941]
[1744160596570,77.1,76506.7428,2.7,0.67614,0.0001,16.34376]
[1744160597571,77.1,76503.8808,2.7,0.67584,0.0001,16.34926]
[1744160600574,77.11,76508.5538,2.7,0.67632,0.0001,16.34038]
[1744160603577,77.11,76504.5018,2.7,0.6759,0.0001,16.34821]
[1744160608582,77.11,76504.7398,2.7,0.67592,0.0001,16.34786]
[1744160610584,77.11,76499.9981,2.7,0.67543,0.0001,16.35695]
[1744160611585,77.11,76492.1017,2.7,0.67466,0.0001,16.36677]
[1744160612586,77.11,76489.1053,2.7,0.67435,0.0001,16.37246]
[1744160613587,77.11,76485.1144,2.7,0.67394,0.0001,16.38001]
[1744160616590,77.11,76488.9349,2.7,0.67434,0.0001,16.37275]
[1744160620594,77.11,76486.2221,2.7,0.67406,0.0001,16.37787]
[1744160621595,77.11,76483.3488,2.7,0.67376,0.0001,16.3833]
[1744160626600,77.11,76480.1838,2.7,0.67344,0.0001,16.38921]
[1744160629696,77.11,76478.9471,2.7,0.67332,0.0001,16.39149]
[1744160630604,77.11,76476.0876,2.7,0.67302,0.0001,16.39685]
[1744160630842,77.11,76476.0876,2.7,0.67302,0.0001,16.39685]
[1744160631605,77.1,76477.9584,2.7,0.67322,0.0001,16.39331]
[1744160632606,77.1,76481.969,2.7,0.67363,0.0001,16.38572]
[1744160635609,77.1,76485.0422,2.7,0.67395,0.0001,16.37988]
[1744160641074,77.1,76484.3514,2.7,0.67388,0.0001,16.38115]
[1744160641249,77.1,76484.3514,2.7,0.67388,0.0001,16.38115]
[1744160641449,77.1,76484.3514,2.7,0.67388,0.0001,16.38115]
[1744160641555,77.1,76484.3514,2.7,0.67388,0.0001,16.38114]
[1744160641698,77.1,76484.3514,2.7,0.67388,0.0001,16.38114]
[1744160642617,77.1,76485.0326,2.7,0.67395,0.0001,16.37985]
[1744160643173,77.1,76485.0326,2.7,0.67395,0.0001,16.37977]
[1744160644180,77.1,76451.5138,2.7,0.6705,0.0001,16.44253]
[1744160645782,77.1,76451.5138,2.7,0.67051,0.0001,16.44244]
[1744160646197,77.09,76451.5138,2.7,0.67051,0.0001,16.44235]
[1744160647287,77.09,76451.5138,2.7,0.67051,0.0001,16.44235]
[1744160647388,77.09,76451.5138,2.7,0.67051,0.0001,16.44229]
[1744160648607,77.09,76451.5138,2.7,0.67051,0.0001,16.44229]
[1744160648623,77.09,76417.9908,2.7,0.66705,0.0001,16.50385]
[1744160648698,77.09,76417.9908,2.7,0.66705,0.0001,16.50385]
[1744160649095,77.09,76417.9908,2.7,0.66705,0.0001,16.50385]
[1744160649385,77.09,76417.9908,2.7,0.66705,0.0001,16.50385]
[1744160649485,77.09,76417.9908,2.7,0.66704,0.0001,16.50391]
[1744160650226,77.09,76420.9797,2.7,0.66735,0.0001,16.49851]
[1744160651234,77.09,76420.9797,2.7,0.66735,0.0001,16.49852]
[1744160652975,77.09,76420.9797,2.7,0.66735,0.0001,16.49853]
[1744160653109,77.09,76420.9797,2.7,0.66735,0.0001,16.49853]
[1744160653248,77.09,76420.9797,2.7,0.66735,0.0001,16.49854]
[1744160653718,77.09,76420.9797,2.7,0.66735,0.0001,16.49854]
[1744160654055,77.09,76420.9797,2.7,0.66735,0.0001,16.49854]
[1744160654381,77.09,76420.9797,2.7,0.66735,0.0001,16.49854]
[1744160654482,77.09,76420.9797,2.7,0.66735,0.0001,16.49852]
[1744160654698,77.09,76420.9797,2.7,0.66735,0.0001,16.49852]
[1744160655269,77.09,76420.9797,2.7,0.66735,0.0001,16.49851]
[1744160655870,77.09,76420.9797,2.7,0.66735,0.0001,16.49851]
[1744160656122,77.09,76420.9797,2.7,0.66735,0.0001,16.49851]
[1744160658290,77.09,76405.7977,2.7,0.66577,0.0001,16.52603]
[1744160658873,77.09,76405.7977,2.7,0.66577,0.0001,16.52603]
[1744160659696,77.09,76405.7977,2.7,0.66577,0.0001,16.52603]
[1744160660304,77.09,76405.7977,2.7,0.66577,0.0001,16.52606]
[1744160661311,77.09,76399.9835,2.7,0.66517,0.0001,16.53655]
[1744160661880,77.09,76399.9835,2.7,0.66517,0.0001,16.53655]
[1744160662715,77.09,76399.9835,2.7,0.66517,0.0001,16.53655]
[1744160662769,77.09,76399.9835,2.7,0.66517,0.0001,16.53655]
[1744160662867,77.09,76399.9835,2.7,0.66517,0.0001,16.53655]
[1744160663087,77.09,76399.9835,2.7,0.66517,0.0001,16.53655]
[1744160663452,77.09,76399.9835,2.7,0.66517,0.0001,16.53655]
[1744160663463,77.09,76399.9835,2.7,0.66517,0.0001,16.53654]
[1744160664415,77.09,76399.9835,2.7,0.66517,0.0001,16.53654]
[1744160664501,77.09,76399.9835,2.7,0.66517,0.0001,16.53648]
[1744160665112,77.09,76399.9835,2.7,0.66517,0.0001,16.53648]
[1744160665347,77.09,76399.9835,2.7,0.66517,0.0001,16.53642]
[1744160667361,77.09,76331.0709,2.7,0.65798,0.00011,16.65758]
[1744160667930,77.09,76331.0709,2.7,0.65798,0.00011,16.65758]
[1744160668368,77.08,76331.0709,2.7,0.65798,0.00011,16.65752]
[1744160670382,77.08,76334.3385,2.7,0.65833,0.0001,16.65178]
[1744160671177,77.08,76334.3385,2.7,0.65833,0.0001,16.65178]
[1744160671306,77.08,76334.3385,2.7,0.65833,0.0001,16.65178]
[1744160671695,77.08,76334.3385,2.7,0.65837,0.00011,16.64657]
[1744160672396,77.08,76334.3385,2.7,0.65837,0.00011,16.64652]
[1744160672880,77.08,76334.3385,2.7,0.65837,0.00011,16.64652]
[1744160673403,77.08,76334.3385,2.7,0.65837,0.00011,16.64648]
[1744160674410,77.07,76345.5429,2.7,0.65955,0.0001,16.62704]
[1744160675242,77.07,76345.5429,2.7,0.65955,0.0001,16.62704]
[1744160675247,77.07,76345.5429,2.7,0.65955,0.0001,16.62704]
[1744160677089,77.07,76344.7662,2.7,0.65947,0.0001,16.6283]
[1744160677432,77.07,76344.7662,2.7,0.65948,0.0001,16.62825]
[1744160678439,77.07,76339.6438,2.7,0.65894,0.0001,16.63708]
[1744160680455,77.07,76330.8186,2.7,0.65802,0.00011,16.65224]
[1744160681463,77.06,76324.0528,2.7,0.65731,0.00011,16.66381]
[1744160682470,77.06,76319.0095,2.7,0.65678,0.00011,16.67237]
[1744160683481,77.06,76309.9689,2.7,0.65584,0.00011,16.68768]
[1744160684096,77.06,76309.9689,2.7,0.65584,0.00011,16.68768]
[1744160684366,77.06,76309.9689,2.7,0.65584,0.00011,16.68768]
[1744160685495,77.05,76320.4101,2.7,0.65694,0.00011,16.66975]
[1744160686502,77.05,76325.3461,2.7,0.65747,0.00011,16.66124]
[1744160687509,77.05,76329.6156,2.7,0.65792,0.00011,16.65384]
[1744160689524,77.05,76323.8439,2.7,0.65732,0.00011,16.66361]
[1744160694559,77.04,76322.7659,2.7,0.65722,0.00011,16.66524]
[1744160697580,77.04,76325.3782,2.7,0.6575,0.00011,16.66068]
[1744160700805,77.03,76325.3868,2.7,0.65751,0.00011,16.66051]
[1744160701037,77.03,76325.3868,2.7,0.65751,0.00011,16.66051]
[1744160701608,77.03,76325.3868,2.7,0.65751,0.00011,16.66045]
[1744160702021,77.03,76325.3868,2.7,0.65751,0.00011,16.66045]
[1744160702174,77.03,76325.3868,2.7,0.65751,0.00011,16.66045]
[1744160702453,77.03,76325.3868,2.7,0.65751,0.00011,16.66045]
[1744160702548,77.03,76325.3868,2.7,0.65751,0.00011,16.66045]
[1744160703610,77.03,76325.3868,2.7,0.65751,0.00011,16.6604]
[1744160703697,77.03,76325.3868,2.7,0.65752,0.00011,16.66035]
[1744160704355,77.03,76325.3868,2.7,0.65752,0.00011,16.66035]
[1744160704364,77.03,76325.3868,2.7,0.65752,0.00011,16.66035]
[1744160705580,77.03,76325.3868,2.7,0.65752,0.00011,16.66035]
[1744160706643,77.02,76340.2861,2.7,0.65909,0.00011,16.6345]
[1744160707521,77.02,76340.2861,2.7,0.65909,0.00011,16.6345]
[1744160707650,77.02,76340.2861,2.7,0.65909,0.00011,16.63445]
[1744160708657,77.02,76337.3089,2.7,0.65878,0.00011,16.63955]
[1744160709664,77.02,76334.3403,2.7,0.65847,0.00011,16.64463]
[1744160711678,77.01,76327.694,2.7,0.65778,0.00011,16.65597]
[1744160714699,77.01,76323.7197,2.7,0.65737,0.00011,16.6627]
[1744160716713,77.01,76318.7764,2.7,0.65685,0.00011,16.67111]
[1744160721110,77.01,76317.8971,2.7,0.65676,0.00011,16.67251]
[1744160721354,77.01,76317.8971,2.7,0.65676,0.00011,16.67255]
[1744160722567,77.01,76317.8971,2.7,0.65676,0.00011,16.67255]
[1744160722697,77.01,76317.8971,2.7,0.65676,0.00011,16.67255]
[1744160722700,77.01,76317.8971,2.7,0.65676,0.00011,16.67257]
[1744160723746,77.01,76286.4466,2.7,0.65344,0.00011,16.72575]
[1744160724747,77.01,76282.086,2.7,0.65298,0.00011,16.73303]
[1744160724869,77.01,76282.086,2.7,0.65298,0.00011,16.73303]
[1744160725748,77.01,76277.0753,2.7,0.65245,0.00011,16.74137]
[1744160726749,77.01,76273.6934,2.7,0.65209,0.00011,16.74697]
[1744160727750,77.01,76267.3708,2.7,0.65142,0.00011,16.75743]
[1744160732755,77.01,76267.6082,2.7,0.65148,0.00011,16.75193]
[1744160733105,77.01,76267.6082,2.7,0.65148,0.00011,16.75193]
[1744160733756,77.01,76271.024,2.7,0.65184,0.00011,16.7463]
[1744160734757,77.01,76277.8761,2.7,0.65257,0.00011,16.73495]
[1744160734848,77.01,76277.8761,2.7,0.65257,0.00011,16.73495]
[1744160735758,77.01,76282.3269,2.7,0.65304,0.00011,16.72756]
[1744160736419,77.01,76282.3269,2.7,0.65304,0.00011,16.72756]
[1744160736428,77.01,76282.3269,2.7,0.65304,0.00011,16.72756]
[1744160736499,77.01,76282.3269,2.7,0.65303,0.00011,16.72759]
[1744160737760,77.01,76287.4085,2.7,0.65357,0.00011,16.71913]
[1744160739245,77.01,76287.923,2.7,0.65362,0.00011,16.7183]
[1744160739268,77.01,76287.923,2.7,0.65362,0.00011,16.71833]
[1744160740763,77.02,76291.4588,2.7,0.65399,0.00011,16.71244]
[1744160745768,77.02,76288.6838,2.7,0.65369,0.00011,16.71726]
[1744160746001,77.02,76288.6838,2.7,0.65369,0.00011,16.71726]
[1744160746259,77.02,76288.6838,2.7,0.65369,0.00011,16.71726]
[1744160747770,77.02,76282.8125,2.7,0.65307,0.00011,16.72712]
[1744160751633,77.03,76284.1651,2.7,0.65321,0.00011,16.72494]
[1744160754541,77.03,76284.7104,2.7,0.65326,0.00011,16.7241]
[1744160756779,77.03,76287.4876,2.7,0.65355,0.00011,16.71954]
[1744160757217,77.03,76287.4876,2.7,0.65355,0.00011,16.71954]
[1744160757227,77.03,76287.4876,2.7,0.65355,0.00011,16.71954]
[1744160759784,77.03,76284.5415,2.7,0.65323,0.00011,16.72455]
[1744160760098,77.03,76284.5415,2.7,0.65323,0.00011,16.72455]
[1744160760784,77.03,76284.1754,2.7,0.65319,0.00011,16.72518]
[1744160761785,77.03,76278.1672,2.7,0.65256,0.00011,16.7352]
[1744160762786,77.03,76275.0885,2.7,0.65223,0.00011,16.74032]
[1744160763522,77.03,76275.0885,2.7,0.65223,0.00011,16.74032]
[1744160763623,77.04,76275.0885,2.7,0.65223,0.00011,16.74033]
[1744160765789,77.04,76278.3468,2.7,0.65257,0.00011,16.73495]
[1744160766790,77.04,76283.4581,2.7,0.65311,0.00011,16.72647]
[1744160767695,77.04,76283.4581,2.7,0.65311,0.00011,16.72647]
[1744160767772,77.04,76283.4581,2.7,0.65311,0.00011,16.72649]
[1744160769793,77.04,76278.9744,2.7,0.65263,0.00011,16.734]
[1744160770794,77.04,76275.6088,2.7,0.65228,0.00011,16.7396]
[1744160772063,77.04,76274.6164,2.7,0.65217,0.00011,16.74126]
[1744160772200,77.04,76274.6164,2.7,0.65217,0.00011,16.74126]
[1744160772301,77.04,76274.6164,2.7,0.65217,0.00011,16.74127]
[1744160773112,77.04,76277.5202,2.7,0.65248,0.00011,16.73648]
[1744160774349,77.04,76277.5202,2.7,0.65248,0.00011,16.73648]
[1744160775126,77.04,76284.6353,2.7,0.65323,0.00011,16.72468]
[1744160775868,77.04,76284.6353,2.7,0.65323,0.00011,16.72468]
[1744160776800,77.04,76282.4791,2.7,0.653,0.00011,16.7283]
[1744160778802,77.04,76262.3081,2.7,0.65086,0.00011,16.76167]
[1744160779803,77.04,76255.29,2.7,0.65012,0.00011,16.77315]
[1744160781805,77.04,76247.5312,2.7,0.64929,0.00011,16.78575]
[1744160783989,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160784115,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160784158,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160784428,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160784600,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160784637,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160785120,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160785396,77.04,76245.8718,2.7,0.64912,0.00011,16.7884]
[1744160785497,77.04,76245.8718,2.7,0.64912,0.00011,16.78834]
[1744160786517,77.04,76245.8718,2.7,0.64912,0.00011,16.78834]
[1744160786697,77.04,76245.8718,2.7,0.64912,0.00011,16.78834]
[1744160786733,77.04,76245.8718,2.7,0.64913,0.00011,16.7883]
[1744160787811,77.04,76232.1136,2.7,0.64767,0.00011,16.81047]
[1744160789225,77.03,76239.1024,2.7,0.64841,0.00011,16.79916]
[1744160790641,77.03,76239.1024,2.7,0.64841,0.00011,16.79916]
[1744160791239,77.03,76246.2582,2.7,0.64921,0.00011,16.78241]
[1744160796277,77.03,76248.0295,2.7,0.6494,0.00011,16.77943]
[1744160797062,77.03,76248.0295,2.7,0.6494,0.00011,16.77943]
[1744160797733,77.03,76248.0295,2.7,0.6494,0.00011,16.77941]
[1744160800678,77.03,76247.977,2.7,0.6494,0.00011,16.77944]
[1744160801347,77.02,76247.977,2.7,0.6494,0.00011,16.77941]
[1744160801745,77.02,76247.977,2.7,0.6494,0.00011,16.77941]
[1744160801796,77.02,76247.977,2.7,0.6494,0.00011,16.7794]
[1744160802829,77.02,76230.99,2.7,0.6476,0.00011,16.80684]
[1744160804336,77.02,76230.99,2.7,0.6476,0.00011,16.80683]
[1744160805343,77.02,76216.0005,2.7,0.646,0.00011,16.83075]
[1744160807357,77.02,76212.4829,2.7,0.64563,0.00011,16.8363]
[1744160810378,77.02,76203.4453,2.7,0.64467,0.00011,16.85052]
[1744160813399,77.02,76208.2974,2.7,0.64519,0.00011,16.84277]
[1744160818434,77.01,76208.5082,2.7,0.64521,0.00011,16.84239]
[1744160822462,77.01,76213.101,2.7,0.64571,0.00011,16.83499]
[1744160824696,77.01,76214.9041,2.7,0.64591,0.00011,16.83209]
[1744160824798,77.01,76214.9041,2.7,0.64591,0.00011,16.83205]
[1744160825128,77.01,76214.9041,2.7,0.64591,0.00011,16.83205]
[1744160825484,77.0,76214.9041,2.7,0.64591,0.00011,16.832]
[1744160828505,77.0,76210.1462,2.7,0.64541,0.00011,16.83953]
[1744160829512,77.0,76203.568,2.7,0.64471,0.00011,16.84987]
[1744160830395,77.0,76203.568,2.7,0.64471,0.00011,16.84987]
[1744160830496,77.0,76203.568,2.7,0.64471,0.00011,16.84987]
[1744160830519,77.0,76203.568,2.7,0.64471,0.00011,16.84984]
[1744160830905,77.0,76203.568,2.7,0.64471,0.00011,16.84984]
[1744160831089,77.0,76203.568,2.7,0.64471,0.00011,16.84984]
[1744160831526,77.0,76203.568,2.7,0.64471,0.00011,16.84982]
[1744160832534,77.0,76215.6071,2.7,0.64599,0.00011,16.83078]
[1744160833541,77.0,76209.4352,2.7,0.64534,0.00011,16.84056]
[1744160834548,77.0,76205.3883,2.7,0.6449,0.00011,16.84693]
[1744160836535,77.0,76202.7859,2.7,0.64463,0.00011,16.85105]
[1744160836698,77.0,76202.7859,2.7,0.64463,0.00011,16.85105]
[1744160836700,77.0,76202.7859,2.7,0.64462,0.00011,16.85107]
[1744160837570,77.0,76185.7939,2.7,0.6428,0.00011,16.87763]
[1744160838348,77.0,76185.7939,2.7,0.6428,0.00011,16.87763]
[1744160840591,77.0,76167.8196,2.7,0.64088,0.00011,16.90534]
[1744160841852,77.0,76167.8196,2.7,0.64088,0.00011,16.90534]
[1744160841868,77.0,76169.6435,2.7,0.64107,0.00011,16.90256]
[1744160844619,77.0,76176.3812,2.7,0.64179,0.00011,16.89226]
[1744160849750,77.01,76174.9671,2.7,0.64163,0.00011,16.89451]
[1744160849810,77.01,76174.9671,2.7,0.64163,0.00011,16.89453]
[1744160850323,77.01,76174.9671,2.7,0.64163,0.00011,16.89453]
[1744160850456,77.01,76174.9671,2.7,0.64163,0.00011,16.89453]
[1744160850620,77.01,76174.9671,2.7,0.64163,0.00011,16.89453]
[1744160850714,77.01,76174.9671,2.7,0.64163,0.00011,16.89453]
[1744160850970,77.01,76174.6124,2.7,0.64159,0.00011,16.89509]
[1744160851234,77.01,76174.6124,2.7,0.64159,0.00011,16.89509]
[1744160851763,77.01,76174.6124,2.7,0.64159,0.00011,16.89509]
[1744160851668,77.01,76174.6124,2.7,0.64163,0.00011,16.89001]
[1744160852731,77.01,76174.6124,2.7,0.64163,0.00011,16.89001]
[1744160852787,77.01,76174.6124,2.7,0.64163,0.00011,16.89002]
[1744160853018,77.01,76174.6124,2.7,0.64163,0.00011,16.89002]
[1744160853110,77.01,76174.6124,2.7,0.64163,0.00011,16.89002]
[1744160853596,77.01,76174.6124,2.7,0.64163,0.00011,16.89002]
[1744160853979,77.01,76174.6124,2.7,0.64163,0.00011,16.89002]
[1744160853683,77.01,76174.6124,2.7,0.64162,0.00011,16.89004]
[1744160854032,77.01,76174.6124,2.7,0.64162,0.00011,16.89004]
[1744160854690,77.01,76174.6124,2.7,0.64163,0.00011,16.88992]
[1744160855975,77.01,76082.2999,2.7,0.63167,0.00011,17.02664]
[1744160856977,77.01,76076.2825,2.7,0.63102,0.00011,17.03516]
[1744160857978,77.01,76079.7307,2.7,0.6314,0.00011,17.03027]
[1744160862983,77.01,76080.5791,2.7,0.63149,0.00011,17.02911]
[1744160863984,77.01,76077.7029,2.7,0.63117,0.00011,17.03321]
[1744160864986,77.01,76072.1323,2.7,0.63057,0.00011,17.04109]
[1744160865987,77.01,76069.0811,2.7,0.63024,0.00011,17.0454]
[1744160866988,77.01,76062.3874,2.7,0.62951,0.00011,17.05478]
[1744160869991,77.01,76074.6189,2.7,0.63083,0.00011,17.03764]
[1744160872818,77.01,76070.8741,2.7,0.63043,0.00011,17.04296]
[1744160874996,77.01,76073.7774,2.7,0.63074,0.00011,17.03887]
[1744160880001,77.01,76070.7728,2.7,0.63041,0.00011,17.04309]
[1744160881002,77.01,76063.1691,2.7,0.62959,0.00011,17.05376]
[1744160881395,77.01,76063.1691,2.7,0.62959,0.00011,17.05376]
[1744160881447,77.01,76063.1691,2.7,0.62959,0.00011,17.05376]
[1744160881717,77.01,76063.1691,2.7,0.62959,0.00011,17.05376]
[1744160881736,77.01,76063.1691,2.7,0.62959,0.00011,17.05376]
[1744160882003,77.01,76058.6622,2.7,0.6291,0.00011,17.06005]
[1744160883897,77.01,76055.1879,2.7,0.62872,0.00011,17.06487]
[1744160885911,77.01,76062.6487,2.7,0.62953,0.00011,17.0545]
[1744160886484,77.01,76062.6487,2.7,0.62953,0.00011,17.0545]
[1744160886918,77.01,76062.6487,2.7,0.62953,0.00011,17.0545]
[1744160887083,77.01,76062.6487,2.7,0.62953,0.00011,17.0545]
[1744160887925,77.02,76062.6487,2.7,0.62953,0.00011,17.05452]
[1744160888932,77.02,76080.2045,2.7,0.63143,0.00011,17.0298]
[1744160893967,77.02,76078.6473,2.7,0.63126,0.00011,17.03207]
[1744160894974,77.02,76078.6473,2.7,0.63126,0.00011,17.03209]
[1744160895981,77.02,76064.8598,2.7,0.62976,0.00011,17.05152]
[1744160896414,77.02,76064.8598,2.7,0.62976,0.00011,17.05152]
[1744160896988,77.02,76064.8598,2.7,0.62976,0.00011,17.05152]
[1744160897045,77.02,76064.8598,2.7,0.62976,0.00011,17.05152]
[1744160897225,77.02,76064.8598,2.7,0.62976,0.00011,17.05152]
[1744160897995,77.02,76064.8598,2.7,0.62976,0.00011,17.05151]
[1744160899002,77.02,76055.1599,2.7,0.62871,0.00011,17.06504]
[1744160900012,77.02,76061.8469,2.7,0.62944,0.00011,17.05574]
[1744160901018,77.02,76069.5294,2.7,0.63027,0.00011,17.04499]
[1744160903025,77.02,76073.3771,2.7,0.63069,0.00011,17.0396]
[1744160904733,77.02,76073.3608,2.7,0.63068,0.00011,17.03964]
[1744160904857,77.02,76073.3608,2.7,0.63068,0.00011,17.03964]
[1744160904951,77.02,76073.3608,2.7,0.63068,0.00011,17.03964]
[1744160905581,77.02,76073.3608,2.7,0.63068,0.00011,17.03964]
[1744160906028,77.03,76090.9366,2.7,0.63258,0.00011,17.0147]
[1744160906559,77.03,76090.9366,2.7,0.63258,0.00011,17.0147]
[1744160908040,77.03,76090.9366,2.7,0.63258,0.00011,17.01476]
[1744160908363,77.03,76090.9366,2.7,0.63258,0.00011,17.01476]
[1744160908472,77.03,76090.9366,2.7,0.63258,0.00011,17.01476]
[1744160909031,77.03,76093.3336,2.7,0.63284,0.00011,17.0113]
[1744160910032,77.03,76087.9073,2.7,0.63225,0.00011,17.01906]
[1744160910225,77.03,76087.9073,2.7,0.63225,0.00011,17.01906]
[1744160911033,77.02,76084.7043,2.7,0.63194,0.00011,17.01851]
[1744160912148,77.02,76084.7043,2.7,0.63195,0.00011,17.01844]
[1744160912674,77.02,76084.7043,2.7,0.63195,0.00011,17.01844]
[1744160912884,77.02,76084.7043,2.7,0.63195,0.00011,17.01844]
[1744160912985,77.02,76084.7043,2.7,0.63195,0.00011,17.01845]
[1744160915306,77.02,76083.8931,2.7,0.63186,0.00011,17.01961]
[1744160916039,77.02,76084.585,2.7,0.63193,0.00011,17.01863]
[1744160920727,77.02,76085.4858,2.7,0.63203,0.00011,17.01735]
[1744160921043,77.02,76085.3265,2.7,0.63201,0.00011,17.01759]
[1744160922044,77.02,76079.8784,2.7,0.63142,0.00011,17.02531]
[1744160923045,77.02,76073.7565,2.7,0.63076,0.00011,17.03399]
[1744160923371,77.02,76073.7565,2.7,0.63076,0.00011,17.03399]
[1744160924118,77.02,76073.7565,2.7,0.63076,0.00011,17.03399]
[1744160924151,77.02,76073.7565,2.7,0.63076,0.00011,17.03399]
[1744160925047,77.02,76045.5616,2.7,0.62769,0.00011,17.07328]
[1744160926048,77.02,76037.1573,2.7,0.62678,0.00011,17.08478]
[1744160926964,77.02,76037.1573,2.7,0.62678,0.00011,17.08478]
[1744160927049,77.02,76033.2274,2.7,0.62635,0.00011,17.09011]
[1744160927395,77.02,76033.2274,2.7,0.62635,0.00011,17.09011]
[1744160928050,77.02,76030.0287,2.7,0.62601,0.00011,17.09445]
[1744160928221,77.02,76030.0287,2.7,0.62601,0.00011,17.09445]
[1744160929051,77.02,76029.315,2.7,0.62593,0.00011,17.0954]
[1744160929103,77.02,76029.315,2.7,0.62593,0.00011,17.0954]
[1744160930052,77.02,76022.6394,2.7,0.6252,0.00011,17.10444]
[1744160932054,77.02,75999.2364,2.7,0.62264,0.00011,17.13562]
[1744160934056,77.02,76004.0615,2.7,0.62317,0.00011,17.12924]
[1744160935057,77.02,76014.6259,2.7,0.62432,0.00011,17.1152]
[1744160937059,77.02,76011.1347,2.7,0.62394,0.00011,17.11985]
[1744160940062,77.02,76014.2392,2.7,0.62428,0.00011,17.11573]
[1744160940292,77.02,76014.2392,2.7,0.62428,0.00011,17.11573]
[1744160941063,77.02,76017.3929,2.7,0.62463,0.00011,17.11148]
[1744160941608,77.02,76017.3929,2.7,0.62463,0.00011,17.11148]
[1744160942064,77.02,76015.7848,2.7,0.62445,0.00011,17.11364]
[1744160944066,77.02,76011.7268,2.7,0.62401,0.00011,17.11907]
[1744160945067,77.02,76004.1412,2.7,0.62317,0.00011,17.12918]
[1744160946068,77.02,75996.9863,2.7,0.62239,0.00011,17.13863]
[1744160947069,77.02,75990.8495,2.7,0.62172,0.00011,17.14669]
[1744160948070,77.03,75984.9546,2.7,0.62107,0.00011,17.15438]
[1744160948371,77.03,75984.9546,2.7,0.62107,0.00011,17.15438]
[1744160948942,77.03,75984.9546,2.7,0.62107,0.00011,17.15438]
[1744160949037,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160949362,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160949429,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160949557,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160949629,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160949964,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160950030,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160950661,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160950723,77.03,75984.9546,2.7,0.62107,0.00011,17.1544]
[1744160951075,77.03,75972.1467,2.7,0.61966,0.00011,17.17091]
[1744160951222,77.03,75972.1467,2.7,0.61966,0.00011,17.17091]
[1744160952076,77.03,75955.7687,2.7,0.61787,0.00011,17.1917]
[1744160954399,77.03,75949.3513,2.7,0.61716,0.00011,17.19972]
[1744160955406,77.03,75943.9639,2.7,0.61657,0.00011,17.20643]
[1744160957429,77.02,75944.7621,2.7,0.61666,0.00011,17.20542]
[1744160957554,77.02,75944.7621,2.7,0.61666,0.00011,17.20542]
[1744160958082,77.02,75940.266,2.7,0.61617,0.00011,17.21099]
[1744160958191,77.02,75940.266,2.7,0.61617,0.00011,17.21099]
[1744160959435,77.02,75929.5742,2.7,0.61499,0.00011,17.22416]
[1744160960472,77.02,75929.5742,2.7,0.61499,0.00011,17.22416]
[1744160960662,77.02,75929.5742,2.7,0.61499,0.00011,17.22415]
[1744160961094,77.02,75929.5742,2.7,0.61499,0.00011,17.22415]
[1744160961160,77.02,75929.5742,2.7,0.61499,0.00011,17.22415]
[1744160961259,77.02,75929.5742,2.7,0.61499,0.00011,17.22415]
[1744160962116,77.02,75929.5742,2.7,0.61499,0.00011,17.22415]
[1744160961451,77.02,75929.5742,2.7,0.61499,0.00011,17.22415]
[1744160962462,77.03,75929.5742,2.7,0.61499,0.00011,17.22418]
[1744160963502,77.03,75929.5742,2.7,0.61499,0.00011,17.22418]
[1744160963732,77.03,75929.5742,2.7,0.61499,0.00011,17.22418]
[1744160963743,77.03,75929.5742,2.7,0.61499,0.00011,17.22418]
[1744160964631,77.03,75929.5742,2.7,0.61499,0.00011,17.22418]
[1744160965090,77.03,75835.778,2.7,0.60461,0.00011,17.3331]
[1744160965236,77.03,75835.778,2.7,0.60461,0.00011,17.3331]
[1744160966091,77.03,75838.5587,2.7,0.60492,0.00011,17.33004]
[1744160966104,77.03,75838.5587,2.7,0.60492,0.00011,17.33004]
[1744160966200,77.03,75838.5587,2.7,0.60492,0.00011,17.33004]
[1744160966494,77.02,75838.5587,2.7,0.60493,0.00011,17.32991]
[1744160967500,77.02,75821.7044,2.7,0.60306,0.00011,17.34829]
[1744160968604,77.02,75821.7044,2.7,0.60306,0.00011,17.34829]
[1744160969099,77.02,75821.7044,2.7,0.60306,0.00011,17.34829]
[1744160969094,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160969278,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160969318,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160969328,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160969341,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160969712,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160970042,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160970502,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160970526,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160970875,77.02,75808.4932,2.7,0.60158,0.00011,17.36244]
[1744160970892,77.02,75808.4932,2.7,0.60158,0.00011,17.36245]
[1744160971289,77.02,75808.4932,2.7,0.60158,0.00011,17.36245]
[1744160971946,77.02,75808.4932,2.7,0.60158,0.00011,17.36245]
[1744160972055,77.02,75808.4932,2.7,0.60158,0.00011,17.36245]
[1744160972827,77.02,75806.3476,2.7,0.60137,0.00011,17.35978]
[1744160973040,77.02,75806.3476,2.7,0.60137,0.00011,17.35978]
[1744160973100,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160973395,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160973636,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160973756,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160973787,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160973932,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160973950,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160974041,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160974077,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160974665,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160974696,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160974698,77.03,75800.9939,2.7,0.60076,0.00011,17.36559]
[1744160975103,77.03,75764.4397,2.7,0.59668,0.00011,17.40304]
[1744160975851,77.03,75764.4397,2.7,0.59668,0.00011,17.40304]
[1744160975870,77.03,75764.4397,2.7,0.59668,0.00011,17.40304]
[1744160976050,77.03,75764.4397,2.7,0.59668,0.00011,17.40304]
[1744160976104,77.03,75772.6552,2.7,0.5976,0.00011,17.39478]
[1744160976286,77.03,75772.6552,2.7,0.5976,0.00011,17.39478]
[1744160976322,77.03,75772.6552,2.7,0.5976,0.00011,17.39478]
[1744160976395,77.03,75772.6552,2.7,0.5976,0.00011,17.39478]
[1744160976646,77.03,75772.6552,2.7,0.5976,0.00011,17.39478]
[1744160978601,77.03,75772.6552,2.7,0.59759,0.00011,17.39481]
[1744160979077,77.03,75772.6552,2.7,0.59759,0.00011,17.39484]
[1744160979461,77.03,75772.6552,2.7,0.59759,0.00011,17.39484]
[1744160979603,77.03,75772.6552,2.7,0.59759,0.00011,17.39484]
[1744160981109,77.03,75788.6213,2.7,0.59938,0.00011,17.37849]
[1744160982110,77.03,75782.5201,2.7,0.59869,0.00011,17.38477]
[1744160982835,77.03,75782.5201,2.7,0.59869,0.00011,17.38477]
[1744160982860,77.03,75782.5201,2.7,0.59869,0.00011,17.38477]
[1744160982874,77.03,75782.5201,2.7,0.59869,0.00011,17.38477]
[1744160983062,77.03,75782.5201,2.7,0.59869,0.00011,17.38477]
[1744160983715,77.03,75782.5201,2.7,0.59869,0.00011,17.38477]
[1744160983729,77.03,75782.5201,2.7,0.59869,0.00011,17.38477]
[1744160984112,77.03,75766.0364,2.7,0.59685,0.00011,17.40151]
[1744160985116,77.04,75751.7497,2.7,0.59525,0.00011,17.41573]
[1744160985182,77.04,75751.7497,2.7,0.59525,0.00011,17.41573]
[1744160985540,77.04,75751.7497,2.7,0.59525,0.00011,17.41573]
[1744160987232,77.04,75747.5109,2.7,0.59477,0.00011,17.41992]
[1744160987238,77.04,75747.5109,2.7,0.59477,0.00011,17.41992]
[1744160988882,77.04,75744.9047,2.7,0.59448,0.00011,17.42248]
[1744160988892,77.04,75744.9047,2.7,0.59448,0.00011,17.42248]
[1744160989473,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160989486,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160989564,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160989613,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160989672,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160989703,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160990137,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160990595,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160990603,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160990613,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160990714,77.05,75747.0416,2.7,0.5947,0.00011,17.42052]
[1744160992906,77.13,75741.8209,2.7,0.59404,0.00011,17.42642]
[1744160993614,77.16,75743.964,2.7,0.59426,0.00011,17.42457]
[1744160993628,77.16,75743.964,2.7,0.59426,0.00011,17.42457]
[1744160993909,77.16,75743.964,2.7,0.59426,0.00011,17.42457]
[1744160993917,77.16,75743.964,2.7,0.59426,0.00011,17.42457]
[1744160996133,77.19,75738.3897,2.7,0.5936,0.00011,17.43033]
[1744160996799,77.19,75738.3897,2.7,0.5936,0.00011,17.43033]
[1744160997195,77.19,75736.3479,2.7,0.59337,0.00011,17.4323]
[1744160998135,77.18,75742.9454,2.7,0.59412,0.00011,17.42582]
[1744161001138,77.17,75739.4153,2.7,0.59374,0.00011,17.42913]
[1744161002139,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161002589,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161002638,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161002698,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161002772,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161002802,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161003245,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161003273,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161003459,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161003589,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161003723,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161004214,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161004259,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161004393,77.19,75742.599,2.7,0.59407,0.00011,17.42628]
[1744161005144,77.19,75753.4502,2.7,0.59529,0.00011,17.4157]
[1744161006098,77.19,75753.4502,2.7,0.59529,0.00011,17.4157]
[1744161006283,77.19,75753.4502,2.7,0.59529,0.00011,17.4157]
[1744161006396,77.19,75753.4502,2.7,0.59529,0.00011,17.4157]
[1744161006660,77.19,75753.4502,2.7,0.59529,0.00011,17.4157]
[1744161007145,77.19,75815.8517,2.7,0.60224,0.00011,17.35185]
[1744161007537,77.19,75815.8517,2.7,0.60224,0.00011,17.35185]
[1744161008430,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161008472,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161008514,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161008907,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161009133,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161009595,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161009974,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161010090,77.19,75815.8517,2.7,0.60224,0.00011,17.35186]
[1744161010148,77.2,75816.8252,2.7,0.60234,0.00011,17.35086]
[1744161010844,77.2,75816.8252,2.7,0.60234,0.00011,17.35087]
[1744161011764,77.2,75816.8252,2.7,0.60234,0.00011,17.35087]
[1744161011851,77.2,75816.8252,2.7,0.60234,0.00011,17.35088]
[1744161012858,77.2,75790.013,2.7,0.59936,0.00011,17.37902]
[1744161013865,77.2,75794.0555,2.7,0.59981,0.00011,17.37485]
[1744161015880,77.2,75798.6935,2.7,0.60032,0.00011,17.37005]
[1744161017395,77.2,75797.7223,2.7,0.60021,0.00011,17.37108]
[1744161017761,77.2,75797.7223,2.7,0.60021,0.00011,17.37108]
[1744161017780,77.2,75797.7223,2.7,0.60021,0.00011,17.37108]
[1744161017894,77.2,75797.7223,2.7,0.60021,0.00011,17.37108]
[1744161018030,77.2,75797.7223,2.7,0.60021,0.00011,17.37108]
[1744161018430,77.2,75797.7223,2.7,0.60021,0.00011,17.37108]
[1744161019170,77.2,75807.421,2.7,0.60129,0.00011,17.36093]
[1744161019695,77.2,75807.421,2.7,0.60129,0.00011,17.36093]
[1744161020064,77.2,75807.421,2.7,0.60129,0.00011,17.36093]
[1744161020171,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161020401,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161020630,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161020719,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161020768,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161020844,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161021287,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161022042,77.2,75772.4176,2.7,0.59739,0.00011,17.397]
[1744161022164,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161022345,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161022524,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161022922,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161022942,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161023183,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161023311,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161023841,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161023994,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161024050,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161024115,77.2,75772.4176,2.7,0.59739,0.00011,17.39699]
[1744161025197,77.21,75753.0715,2.7,0.59523,0.00011,17.41624]
[1744161025270,77.21,75753.0715,2.7,0.59523,0.00011,17.41624]
[1744161025286,77.21,75753.0715,2.7,0.59523,0.00011,17.41624]
[1744161025315,77.21,75753.0715,2.7,0.59523,0.00011,17.41624]
[1744161026197,77.21,75753.0715,2.7,0.59522,0.00011,17.41631]
[1744161026798,77.21,75753.0715,2.7,0.59522,0.00011,17.41631]
[1744161026956,77.21,75753.0715,2.7,0.59522,0.00011,17.41631]
[1744161026965,77.21,75753.0715,2.7,0.59522,0.00011,17.41631]
[1744161027033,77.21,75753.0715,2.7,0.59522,0.00011,17.41631]
[1744161027091,77.21,75753.0715,2.7,0.59522,0.00011,17.41631]
[1744161027194,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161028191,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161028291,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161028336,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161028379,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161028743,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161028894,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161029128,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161029194,77.23,75753.0715,2.7,0.59521,0.00011,17.41644]
[1744161029245,77.24,75753.0715,2.7,0.5952,0.00011,17.41659]
[1744161029355,77.24,75753.0715,2.7,0.5952,0.00011,17.41659]
[1744161029755,77.24,75753.0715,2.7,0.5952,0.00011,17.41659]
[1744161029763,77.24,75753.0715,2.7,0.5952,0.00011,17.41659]
[1744161029978,77.24,75753.0715,2.7,0.5952,0.00011,17.41659]
[1744161030332,77.24,75753.0715,2.7,0.5952,0.00011,17.41659]
[1744161030206,77.24,75753.0715,2.7,0.5952,0.00011,17.4166]
[1744161030550,77.24,75753.0715,2.7,0.5952,0.00011,17.4166]
[1744161030901,77.24,75753.0715,2.7,0.5952,0.00011,17.4166]
[1744161031021,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161031286,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161031397,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161031461,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161031596,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161031614,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161031856,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161032157,77.24,75753.0715,2.7,0.59522,0.00011,17.41167]
[1744161032212,77.23,75624.5802,2.7,0.5808,0.00011,17.52594]
[1744161032398,77.23,75624.5802,2.7,0.5808,0.00011,17.52594]
[1744161032587,77.23,75624.5802,2.7,0.5808,0.00011,17.52594]
[1744161032829,77.23,75624.5802,2.7,0.5808,0.00011,17.52594]
[1744161033046,77.23,75624.5802,2.7,0.5808,0.00011,17.52594]
[1744161033165,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161033544,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161033572,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161033637,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161033694,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161033800,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161034044,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161034434,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161034617,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161034729,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161035328,77.25,75624.5802,2.7,0.58079,0.00011,17.52607]
[1744161035242,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161035399,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161035735,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161035790,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161035819,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161035935,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161036082,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161036157,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161036174,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161036619,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161036747,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161036941,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161037019,77.25,75609.9656,2.7,0.57914,0.00011,17.53764]
[1744161037244,77.25,75633.483,2.7,0.58179,0.00011,17.51888]
[1744161038078,77.25,75633.483,2.7,0.5818,0.00011,17.51888]
[1744161039086,77.25,75683.5885,2.7,0.58743,0.00011,17.47642]
[1744161040096,77.25,75693.7804,2.7,0.58857,0.00011,17.46735]
[1744161041105,77.25,75697.8704,2.7,0.58903,0.00011,17.46368]
[1744161041298,77.25,75697.8704,2.7,0.58903,0.00011,17.46368]
[1744161041450,77.25,75697.8704,2.7,0.58903,0.00011,17.46368]
[1744161041740,77.25,75697.8704,2.7,0.58903,0.00011,17.46368]
[1744161041764,77.25,75697.8704,2.7,0.58903,0.00011,17.46368]
[1744161043119,77.25,75702.7642,2.7,0.58958,0.00011,17.45926]
[1744161044128,77.25,75709.5281,2.7,0.59034,0.00011,17.45309]
[1744161045868,77.25,75708.8993,2.7,0.59027,0.00011,17.45367]
[1744161046059,77.25,75708.8993,2.7,0.59027,0.00011,17.45367]
[1744161046068,77.25,75708.8993,2.7,0.59027,0.00011,17.45367]
[1744161046142,77.25,75708.8993,2.7,0.59027,0.00011,17.45368]
[1744161046436,77.25,75708.8993,2.7,0.59027,0.00011,17.45368]
[1744161046598,77.25,75708.8993,2.7,0.59027,0.00011,17.45368]
[1744161046696,77.25,75708.8993,2.7,0.59027,0.00011,17.45368]
[1744161046737,77.25,75708.8993,2.7,0.59027,0.00011,17.45368]
[1744161049147,77.26,75708.8993,2.7,0.59026,0.00011,17.45371]
[1744161049163,77.26,75708.8993,2.7,0.59026,0.00011,17.45374]
[1744161049404,77.26,75708.8993,2.7,0.59026,0.00011,17.45374]
[1744161049508,77.26,75708.8993,2.7,0.59026,0.00011,17.45374]
[1744161049549,77.26,75708.8993,2.7,0.59026,0.00011,17.45374]
[1744161049811,77.26,75708.8993,2.7,0.59026,0.00011,17.45374]
[1744161050026,77.26,75708.8993,2.7,0.59026,0.00011,17.45374]
[1744161050144,77.26,75708.8993,2.7,0.59026,0.00011,17.45374]
[1744161050259,77.26,75739.5514,2.7,0.59369,0.00011,17.42498]
[1744161050480,77.26,75739.5514,2.7,0.59369,0.00011,17.42498]
[1744161050549,77.26,75739.5514,2.7,0.59369,0.00011,17.42498]
[1744161050590,77.26,75739.5514,2.7,0.59369,0.00011,17.42498]
[1744161050596,77.26,75739.5514,2.7,0.59369,0.00011,17.42498]
[1744161051009,77.26,75739.5514,2.7,0.59369,0.00011,17.42498]
[1744161051178,77.26,75739.5514,2.7,0.59369,0.00011,17.425]
[1744161051335,77.26,75739.5514,2.7,0.59369,0.00011,17.425]
[1744161051345,77.26,75739.5514,2.7,0.59369,0.00011,17.425]
[1744161051929,77.26,75739.5514,2.7,0.59369,0.00011,17.425]
[1744161051959,77.26,75739.5514,2.7,0.59369,0.00011,17.425]
[1744161051977,77.26,75739.5514,2.7,0.59369,0.00011,17.425]
[1744161052239,77.26,75739.5514,2.7,0.59369,0.00011,17.425]
[1744161052262,77.26,75708.5877,2.7,0.59022,0.00011,17.45407]
[1744161052439,77.26,75708.5877,2.7,0.59022,0.00011,17.45407]
[1744161053182,77.26,75708.5877,2.7,0.59022,0.00011,17.45407]
[1744161053192,77.27,75708.5877,2.7,0.59022,0.00011,17.45411]
[1744161053674,77.27,75708.5877,2.7,0.59022,0.00011,17.45411]
[1744161053688,77.27,75708.5877,2.7,0.59022,0.00011,17.45411]
[1744161053926,77.27,75708.5877,2.7,0.59022,0.00011,17.45411]
[1744161053952,77.27,75708.5877,2.7,0.59022,0.00011,17.45411]
[1744161054371,77.27,75708.5877,2.7,0.59021,0.00011,17.45415]
[1744161054518,77.27,75708.5877,2.7,0.59021,0.00011,17.45415]
[1744161054695,77.27,75708.5877,2.7,0.59021,0.00011,17.45415]
[1744161056214,77.28,75671.8051,2.7,0.58608,0.00011,17.48697]
[1744161056535,77.28,75671.8051,2.7,0.58608,0.00011,17.48697]
[1744161056777,77.28,75671.8051,2.7,0.58608,0.00011,17.48697]
[1744161058228,77.28,75677.5139,2.7,0.58672,0.00011,17.48202]
[1744161058817,77.28,75677.5139,2.7,0.58672,0.00011,17.48202]
[1744161059235,77.28,75677.5139,2.7,0.58672,0.00011,17.48202]
[1744161059738,77.28,75677.5139,2.7,0.58672,0.00011,17.48202]
[1744161060242,77.28,75677.5139,2.7,0.58672,0.00011,17.48202]
[1744161060509,77.28,75677.5139,2.7,0.58672,0.00011,17.48202]
[1744161060767,77.28,75677.5139,2.7,0.58672,0.00011,17.48202]
[1744161061250,77.28,75677.5139,2.7,0.58672,0.00011,17.48203]
[1744161061962,77.28,75677.5139,2.7,0.58672,0.00011,17.48203]
[1744161063100,77.28,75677.5139,2.7,0.58672,0.00011,17.48204]
[1744161063263,77.28,75677.5139,2.7,0.58672,0.00011,17.48204]
[1744161064271,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161064323,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161064675,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161065044,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161065173,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161065760,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161066113,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161066395,77.28,75709.3706,2.7,0.59029,0.00011,17.45352]
[1744161066290,77.28,75698.0007,2.7,0.58902,0.00011,17.46387]
[1744161066406,77.28,75698.0007,2.7,0.58902,0.00011,17.46387]
[1744161066427,77.28,75698.0007,2.7,0.58902,0.00011,17.46387]
[1744161066715,77.28,75698.0007,2.7,0.58902,0.00011,17.46387]
[1744161066751,77.28,75698.0007,2.7,0.58902,0.00011,17.46387]
[1744161066910,77.28,75698.0007,2.7,0.58902,0.00011,17.46387]
[1744161067282,77.28,75698.0007,2.7,0.58902,0.00011,17.46387]
[1744161067010,77.29,75698.0007,2.7,0.58901,0.00011,17.4639]
[1744161067770,77.29,75698.0007,2.7,0.58901,0.00011,17.4639]
[1744161067800,77.3,75698.0007,2.7,0.589,0.00011,17.46406]
[1744161068322,77.3,75698.0007,2.7,0.589,0.00011,17.46406]
[1744161068665,77.3,75698.0007,2.7,0.589,0.00011,17.46406]
[1744161069294,77.32,75649.8294,2.7,0.58358,0.00011,17.50599]
[1744161070213,77.33,75649.8294,2.7,0.58356,0.00011,17.5061]
[1744161070680,77.33,75649.8294,2.7,0.58356,0.00011,17.5061]
[1744161071296,77.36,75636.279,2.7,0.58202,0.00011,17.51746]
[1744161072296,77.39,75628.7186,2.7,0.58114,0.00011,17.52383]
[1744161072381,77.39,75628.7186,2.7,0.58114,0.00011,17.52383]
[1744161072421,77.39,75628.7186,2.7,0.58114,0.00011,17.52383]
[1744161072805,77.39,75628.7186,2.7,0.58114,0.00011,17.52383]
[1744161073216,77.39,75628.7186,2.7,0.58114,0.00011,17.52383]
[1744161073226,77.4,75628.7186,2.7,0.58114,0.00011,17.52385]
[1744161073462,77.4,75628.7186,2.7,0.58114,0.00011,17.52385]
[1744161073789,77.4,75628.7186,2.7,0.58114,0.00011,17.52385]
[1744161073824,77.4,75628.7186,2.7,0.58114,0.00011,17.52385]
[1744161074128,77.4,75628.7186,2.7,0.58114,0.00011,17.52385]
[1744161074147,77.4,75628.7186,2.7,0.58114,0.00011,17.52385]
[1744161074300,77.4,75620.3664,2.7,0.58019,0.00011,17.53055]
[1744161074585,77.4,75620.3664,2.7,0.58019,0.00011,17.53055]
[1744161074643,77.44,75620.3664,2.7,0.58016,0.00011,17.53079]
[1744161076301,77.44,75651.7774,2.7,0.58369,0.00011,17.50531]
[1744161076871,77.44,75651.7774,2.7,0.58369,0.00011,17.50531]
[1744161077302,77.44,75661.018,2.7,0.58473,0.00011,17.49756]
[1744161077490,77.44,75661.018,2.7,0.58473,0.00011,17.49756]
[1744161079579,77.45,75659.079,2.7,0.58451,0.00011,17.49926]
[1744161080050,77.45,75659.079,2.7,0.58451,0.00011,17.49926]
[1744161080396,77.45,75659.079,2.7,0.58451,0.00011,17.49926]
[1744161080545,77.45,75659.079,2.7,0.58451,0.00011,17.49926]
[1744161081077,77.45,75659.079,2.7,0.58451,0.00011,17.49926]
[1744161081198,77.45,75659.079,2.7,0.58451,0.00011,17.49926]
[1744161081424,77.45,75659.079,2.7,0.58451,0.00011,17.49928]
[1744161081707,77.45,75659.079,2.7,0.58451,0.00011,17.49928]
[1744161082307,77.45,75655.0164,2.7,0.58405,0.00011,17.50273]
[1744161082604,77.45,75655.0164,2.7,0.58405,0.00011,17.50273]
[1744161083556,77.45,75655.0164,2.7,0.58405,0.00011,17.50273]
[1744161085418,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161085421,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161085900,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161085949,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086246,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086293,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161085999,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086396,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086404,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086419,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086599,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086692,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086783,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086850,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161086894,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161087001,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161087014,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161087033,77.46,75655.2961,2.7,0.58407,0.00011,17.50253]
[1744161087161,77.46,75655.2961,2.7,0.58407,0.00011,17.50254]
[1744161087618,77.46,75655.2961,2.7,0.58407,0.00011,17.50254]
[1744161087732,77.46,75655.2961,2.7,0.58407,0.00011,17.50254]
[1744161088063,77.46,75655.2961,2.7,0.58407,0.00011,17.50254]
[1744161088110,77.46,75655.2961,2.7,0.58407,0.00011,17.50257]
[1744161088406,77.46,75655.2961,2.7,0.58407,0.00011,17.50257]
[1744161089099,77.46,75655.2961,2.7,0.58407,0.00011,17.50257]
[1744161089321,77.47,75674.7109,2.7,0.58624,0.00011,17.48609]
[1744161090029,77.47,75674.7109,2.7,0.58624,0.00011,17.48609]
[1744161090131,77.47,75674.7109,2.7,0.58624,0.00011,17.48609]
[1744161090187,77.47,75674.7109,2.7,0.58624,0.00011,17.48609]
[1744161090363,77.47,75674.7109,2.7,0.58624,0.00011,17.48609]
[1744161090526,77.47,75674.7109,2.7,0.58624,0.00011,17.48609]
[1744161090552,77.47,75674.7109,2.7,0.58624,0.00011,17.48609]
[1744161091325,77.47,75664.0128,2.7,0.58506,0.00011,17.49038]
[1744161091788,77.47,75664.0128,2.7,0.58506,0.00011,17.49038]
[1744161092401,77.47,75664.0128,2.7,0.58506,0.00011,17.4904]
[1744161093090,77.47,75664.0128,2.7,0.58506,0.00011,17.4904]
[1744161093195,77.47,75664.0128,2.7,0.58506,0.00011,17.4904]
[1744161093317,77.48,75664.0128,2.7,0.58505,0.00011,17.49041]
[1744161093392,77.48,75664.0128,2.7,0.58505,0.00011,17.49041]
[1744161094204,77.48,75664.0128,2.7,0.58505,0.00011,17.49041]
[1744161094311,77.48,75664.0128,2.7,0.58505,0.00011,17.49042]
[1744161096296,77.48,75664.0128,2.7,0.58505,0.00011,17.49043]
[1744161097331,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161097449,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161097664,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161097854,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161097915,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161098059,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161098395,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161098877,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161099091,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161099237,77.48,75638.9909,2.7,0.58224,0.00011,17.51128]
[1744161099485,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161099598,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161099631,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100028,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100075,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100098,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100122,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100266,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100274,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100299,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100321,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100331,77.48,75638.9909,2.7,0.58224,0.00011,17.51129]
[1744161100334,77.49,75650.1216,2.7,0.58349,0.00011,17.50215]
[1744161100459,77.49,75650.1216,2.7,0.58349,0.00011,17.50215]
[1744161100654,77.49,75650.1216,2.7,0.58349,0.00011,17.50215]
[1744161100803,77.49,75650.1216,2.7,0.58349,0.00011,17.50215]
[1744161100812,77.49,75650.1216,2.7,0.58349,0.00011,17.50218]
[1744161102336,77.49,75605.7952,2.7,0.5785,0.00011,17.53763]
[1744161103779,77.49,75605.7952,2.7,0.5785,0.00011,17.53763]
[1744161104338,77.5,75609.8934,2.7,0.57896,0.00011,17.5345]
[1744161104749,77.5,75609.8934,2.7,0.57896,0.00011,17.5345]
[1744161106545,77.5,75609.8934,2.7,0.57895,0.00011,17.53452]
[1744161107341,77.57,75613.7266,2.7,0.57933,0.00011,17.532]
[1744161107799,77.57,75613.7266,2.7,0.57933,0.00011,17.532]
[1744161109569,77.57,75614.0017,2.7,0.57936,0.00011,17.53181]
[1744161109592,77.57,75614.0017,2.7,0.57936,0.00011,17.53181]
[1744161110128,77.57,75614.0017,2.7,0.57936,0.00011,17.53181]
[1744161110215,77.57,75614.0017,2.7,0.57936,0.00011,17.53181]
[1744161110322,77.57,75614.0017,2.7,0.57936,0.00011,17.53184]
[1744161110484,77.57,75614.0017,2.7,0.57936,0.00011,17.53184]
[1744161111015,77.57,75614.0017,2.7,0.57936,0.00011,17.53184]
[1744161111111,77.57,75614.0017,2.7,0.57936,0.00011,17.53184]
[1744161111399,77.57,75614.0017,2.7,0.57936,0.00011,17.53184]
[1744161112336,77.57,75614.0017,2.7,0.57936,0.00011,17.53184]
[1744161112443,77.57,75614.0017,2.7,0.57936,0.00011,17.53184]
[1744161112346,77.58,75603.9363,2.7,0.57823,0.00011,17.53961]
[1744161112704,77.58,75603.9363,2.7,0.57823,0.00011,17.53961]
[1744161113334,77.58,75603.9363,2.7,0.57823,0.00011,17.53961]
[1744161113801,77.58,75603.9363,2.7,0.57823,0.00011,17.53961]
[1744161113992,77.58,75603.9363,2.7,0.57823,0.00011,17.53961]
[1744161114349,77.58,75603.9363,2.7,0.57823,0.00011,17.53961]
[1744161114350,77.58,75571.284,2.7,0.57455,0.00011,17.5638]
[1744161114847,77.58,75571.284,2.7,0.57455,0.00011,17.5638]
[1744161114984,77.58,75571.284,2.7,0.57455,0.00011,17.5638]
[1744161116116,77.58,75571.284,2.7,0.57455,0.00011,17.5638]
[1744161116258,77.58,75571.284,2.7,0.57455,0.00011,17.5638]
[1744161116353,77.58,75571.284,2.7,0.57454,0.00011,17.56382]
[1744161118358,77.6,75519.8224,2.7,0.56872,0.00011,17.59893]
[1744161118482,77.6,75519.8224,2.7,0.56872,0.00011,17.59893]
[1744161119181,77.6,75519.8224,2.7,0.56872,0.00011,17.59893]
[1744161119489,77.6,75519.8224,2.7,0.56872,0.00011,17.59893]
[1744161119539,77.6,75519.8224,2.7,0.56872,0.00011,17.59893]
[1744161120309,77.6,75519.8224,2.7,0.56872,0.00011,17.59893]
[1744161120364,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161120392,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161120436,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161120440,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161120472,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161120521,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161120705,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161120954,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161121215,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161121348,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161121562,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161121790,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161121975,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161122026,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161122045,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161122092,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161122374,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161122248,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161122460,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161122513,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161123106,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161123108,77.63,75523.4114,2.7,0.5691,0.00011,17.5968]
[1744161123996,77.64,75523.4114,2.7,0.5691,0.00011,17.59681]
[1744161124050,77.64,75523.4114,2.7,0.5691,0.00011,17.59681]
[1744161124050,77.64,75523.4114,2.7,0.5691,0.00011,17.59681]
[1744161124237,77.64,75523.4114,2.7,0.5691,0.00011,17.59681]
[1744161124372,77.64,75570.6216,2.7,0.57443,0.00011,17.56464]
[1744161124448,77.64,75570.6216,2.7,0.57443,0.00011,17.56464]
[1744161124686,77.64,75570.6216,2.7,0.57443,0.00011,17.56464]
[1744161125374,77.64,75580.8051,2.7,0.57557,0.00011,17.5573]
[1744161125446,77.64,75580.8051,2.7,0.57557,0.00011,17.5573]
[1744161125464,77.64,75580.8051,2.7,0.57557,0.00011,17.5573]
[1744161125735,77.64,75580.8051,2.7,0.57557,0.00011,17.5573]
[1744161126204,77.64,75580.8051,2.7,0.57557,0.00011,17.5573]
[1744161126770,77.64,75580.8051,2.7,0.57557,0.00011,17.55731]
[1744161127400,77.64,75580.8051,2.7,0.57557,0.00011,17.55732]
[1744161127618,77.64,75580.8051,2.7,0.57557,0.00011,17.55732]
[1744161127713,77.64,75580.8051,2.7,0.57557,0.00011,17.55732]
[1744161128019,77.64,75580.8051,2.7,0.57557,0.00011,17.55732]
[1744161128075,77.64,75580.8051,2.7,0.57557,0.00011,17.55732]
[1744161128194,77.65,75580.8051,2.7,0.57557,0.00011,17.55734]
[1744161129297,77.65,75580.8051,2.7,0.57557,0.00011,17.55734]
[1744161129375,77.65,75580.8051,2.7,0.57557,0.00011,17.55734]
[1744161129386,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161129394,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161129464,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161129731,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161129790,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161129894,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161129961,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130115,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130174,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130200,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130269,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130309,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130406,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130369,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130431,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130483,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161130857,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161131074,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161131477,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161131762,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161131944,77.65,75584.9326,2.7,0.57603,0.00011,17.55434]
[1744161132392,77.65,75566.7226,2.7,0.57398,0.00011,17.56751]
[1744161132578,77.65,75566.7226,2.7,0.57398,0.00011,17.56751]
[1744161133724,77.65,75566.7226,2.7,0.57398,0.00011,17.56751]
[1744161134396,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161134496,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161135101,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161135122,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161135275,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161135308,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161135323,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161135496,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161136004,77.66,75518.4137,2.7,0.56852,0.00011,17.60013]
[1744161136318,77.66,75518.4137,2.7,0.56852,0.00011,17.60015]
[1744161136491,77.66,75518.4137,2.7,0.56852,0.00011,17.60015]
[1744161136519,77.66,75518.4137,2.7,0.56852,0.00011,17.60015]
[1744161137397,77.66,75518.4137,2.7,0.56852,0.00011,17.60015]
[1744161137400,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161137961,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161137971,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161138113,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161138170,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161138261,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161138395,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161138362,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161138605,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161139195,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161139394,77.66,75528.1923,2.7,0.56963,0.00011,17.59382]
[1744161139435,77.66,75528.1923,2.7,0.56963,0.00011,17.59383]
[1744161139609,77.66,75528.1923,2.7,0.56963,0.00011,17.59383]
[1744161140402,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161140411,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161140759,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161141014,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161141300,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161141309,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161141312,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161141944,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161142008,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161142134,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161142218,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161142311,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161142795,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161142928,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161142928,77.66,75569.9444,2.7,0.57433,0.00011,17.56528]
[1744161144406,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161144515,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161144564,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161144584,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161144618,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161144698,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161145363,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161145013,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161145424,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161145547,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161145853,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161146366,77.69,75506.3474,2.7,0.56714,0.00011,17.60791]
[1744161146717,77.69,75506.5699,2.7,0.56716,0.00011,17.60778]
[1744161146731,77.69,75506.5699,2.7,0.56716,0.00011,17.60778]
[1744161146801,77.69,75506.5699,2.7,0.56716,0.00011,17.60778]
[1744161147379,77.69,75506.5699,2.7,0.56716,0.00011,17.60778]
[1744161147407,77.69,75506.5699,2.7,0.56716,0.00011,17.60779]
[1744161147495,77.69,75506.5699,2.7,0.56716,0.00011,17.60779]
[1744161148412,77.7,75516.9926,2.7,0.56834,0.00011,17.60125]
[1744161149282,77.7,75516.9926,2.7,0.56834,0.00011,17.60125]
[1744161149330,77.7,75516.9926,2.7,0.56834,0.00011,17.60125]
[1744161149354,77.7,75516.9926,2.7,0.56834,0.00011,17.60125]
[1744161149365,77.7,75516.9926,2.7,0.56834,0.00011,17.60125]
[1744161150056,77.7,75516.9926,2.7,0.56834,0.00011,17.60125]
[1744161150165,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161150549,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161150777,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161150923,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161151043,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161151086,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161151111,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161151156,77.7,75516.9926,2.7,0.56834,0.00011,17.60126]
[1744161151203,77.7,75516.9926,2.7,0.56835,0.00011,17.59639]
[1744161151842,77.7,75516.9926,2.7,0.56835,0.00011,17.59639]
[1744161152077,77.7,75516.9926,2.7,0.56835,0.00011,17.59639]
[1744161152524,77.72,75516.9926,2.7,0.56834,0.00011,17.5965]
[1744161152597,77.72,75516.9926,2.7,0.56834,0.00011,17.5965]
[1744161152652,77.72,75516.9926,2.7,0.56834,0.00011,17.5965]
[1744161152930,77.72,75516.9926,2.7,0.56834,0.00011,17.5965]
[1744161153040,77.72,75516.9926,2.7,0.56834,0.00011,17.5965]
[1744161153379,77.72,75516.9926,2.7,0.56834,0.00011,17.5965]
[1744161153417,77.73,75529.6959,2.7,0.56977,0.00011,17.5883]
[1744161153695,77.73,75529.6959,2.7,0.56977,0.00011,17.5883]
[1744161153764,77.73,75529.6959,2.7,0.56977,0.00011,17.5883]
[1744161153796,77.73,75529.6959,2.7,0.56977,0.00011,17.5883]
[1744161154137,77.73,75529.6959,2.7,0.56977,0.00011,17.5883]
[1744161154215,77.73,75529.6959,2.7,0.56977,0.00011,17.5883]
[1744161154252,77.73,75529.6959,2.7,0.56977,0.00011,17.5883]
[1744161154376,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161154954,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161155267,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161155413,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161155662,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161155692,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161155697,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161155793,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161155875,77.73,75529.6959,2.7,0.56976,0.00011,17.58833]
[1744161156420,77.74,75544.4332,2.7,0.57142,0.00011,17.57854]
[1744161156696,77.74,75544.4332,2.7,0.57142,0.00011,17.57854]
[1744161157421,77.74,75535.1287,2.7,0.57037,0.00011,17.58478]
[1744161157696,77.74,75535.1287,2.7,0.57037,0.00011,17.58478]
[1744161157904,77.74,75535.1287,2.7,0.57037,0.00011,17.58478]
[1744161158148,77.74,75535.1287,2.7,0.57037,0.00011,17.58478]
[1744161159269,77.74,75535.1287,2.7,0.57037,0.00011,17.58478]
[1744161159423,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161160195,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161160234,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161160354,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161160611,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161160698,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161160820,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161161117,77.74,75529.2982,2.7,0.56971,0.00011,17.58864]
[1744161161425,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161161858,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161161875,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162077,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162108,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162326,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162390,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162401,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162442,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162534,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162621,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162634,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162706,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162722,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161162963,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161163119,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161163284,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161163349,77.74,75524.3676,2.7,0.56915,0.00011,17.59186]
[1744161163428,77.75,75514.2084,2.7,0.568,0.00011,17.59839]
[1744161163852,77.75,75514.2084,2.7,0.568,0.00011,17.59839]
[1744161164096,77.75,75514.2084,2.7,0.568,0.00011,17.59839]
[1744161164430,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161164517,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161164537,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161165122,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161165320,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161165345,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161165685,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161165729,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161165861,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161166013,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161166096,77.75,75504.769,2.7,0.56694,0.00011,17.60432]
[1744161166385,77.75,75504.769,2.7,0.56693,0.00011,17.60433]
[1744161167433,77.76,75525.3704,2.7,0.56926,0.00011,17.59129]
[1744161168878,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161168971,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169006,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169192,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169208,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169228,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169254,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169296,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169369,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169404,77.76,75525.3704,2.7,0.56926,0.00011,17.5913]
[1744161169435,77.76,75536.6435,2.7,0.57053,0.00011,17.5839]
[1744161169666,77.76,75536.6435,2.7,0.57053,0.00011,17.5839]
[1744161169914,77.76,75536.6435,2.7,0.57053,0.00011,17.5839]
[1744161170347,77.76,75536.6435,2.7,0.57053,0.00011,17.5839]
[1744161170436,77.76,75540.6827,2.7,0.57098,0.00011,17.58121]
[1744161171437,77.77,75561.498,2.7,0.57333,0.00011,17.56696]
[1744161171919,77.77,75561.498,2.7,0.57333,0.00011,17.56696]
[1744161172073,77.77,75561.498,2.7,0.57333,0.00011,17.56696]
[1744161172390,77.77,75561.498,2.7,0.57333,0.00011,17.56696]
[1744161172453,77.77,75561.498,2.7,0.57333,0.00011,17.56696]
[1744161172970,77.77,75561.498,2.7,0.57333,0.00011,17.56696]
[1744161173006,77.77,75561.498,2.7,0.57333,0.00011,17.56696]
[1744161173442,77.77,75573.6314,2.7,0.57469,0.00011,17.55839]
[1744161173953,77.77,75573.6314,2.7,0.57469,0.00011,17.55839]
[1744161174225,77.77,75573.6314,2.7,0.57469,0.00011,17.55839]
[1744161174539,77.77,75573.6314,2.7,0.57469,0.00011,17.5584]
[1744161174791,77.77,75573.6314,2.7,0.57469,0.00011,17.5584]
[1744161175857,77.78,75573.6314,2.7,0.57468,0.00011,17.55843]
[1744161176399,77.78,75573.6314,2.7,0.57468,0.00011,17.55843]
[1744161176445,77.78,75541.668,2.7,0.57108,0.00011,17.58064]
[1744161176795,77.78,75541.668,2.7,0.57108,0.00011,17.58064]
[1744161177144,77.78,75541.668,2.7,0.57108,0.00011,17.58066]
[1744161177921,77.78,75541.668,2.7,0.57108,0.00011,17.58066]
[1744161177953,77.78,75541.668,2.7,0.57108,0.00011,17.58066]
[1744161177974,77.78,75541.668,2.7,0.57108,0.00011,17.58066]
[1744161178152,77.79,75541.668,2.7,0.57108,0.00011,17.58068]
[1744161179160,77.79,75553.8574,2.7,0.57245,0.00011,17.57242]
[1744161180167,77.8,75548.2331,2.7,0.57181,0.00011,17.57629]
[1744161180869,77.8,75548.2331,2.7,0.57181,0.00011,17.57629]
[1744161180917,77.8,75548.2331,2.7,0.57181,0.00011,17.57629]
[1744161181152,77.8,75548.2331,2.7,0.57181,0.00011,17.57629]
[1744161181209,77.8,75548.2331,2.7,0.57181,0.00011,17.57629]
[1744161182451,77.8,75536.5106,2.7,0.57049,0.00011,17.58421]
[1744161182864,77.8,75536.5106,2.7,0.57049,0.00011,17.58421]
[1744161182906,77.8,75536.5106,2.7,0.57049,0.00011,17.58421]
[1744161182971,77.8,75536.5106,2.7,0.57049,0.00011,17.58421]
[1744161183330,77.8,75536.5106,2.7,0.57049,0.00011,17.58421]
[1744161183459,77.8,75536.5106,2.7,0.57049,0.00011,17.58421]
[1744161183619,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161183669,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161183695,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161183828,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161184134,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161184195,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161184574,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161185314,77.81,75536.5106,2.7,0.57048,0.00011,17.58423]
[1744161185433,77.81,75536.5106,2.7,0.57048,0.00011,17.58426]
[1744161186084,77.81,75536.5106,2.7,0.57048,0.00011,17.58426]
[1744161186946,77.81,75536.5106,2.7,0.57048,0.00011,17.58426]
[1744161187001,77.81,75536.5106,2.7,0.57048,0.00011,17.58426]
[1744161187300,77.81,75536.5106,2.7,0.57048,0.00011,17.58426]
[1744161188230,77.82,75489.5372,2.7,0.56517,0.00011,17.61391]
[1744161188874,77.82,75489.5372,2.7,0.56517,0.00011,17.61391]
[1744161188996,77.82,75489.5372,2.7,0.56517,0.00011,17.61391]
[1744161189272,77.82,75489.5372,2.7,0.56517,0.00011,17.61391]
[1744161189329,77.83,75489.5372,2.7,0.56517,0.00011,17.61393]
[1744161189561,77.83,75489.5372,2.7,0.56517,0.00011,17.61393]
[1744161189955,77.83,75489.5372,2.7,0.56517,0.00011,17.61393]
[1744161190060,77.83,75489.5372,2.7,0.56517,0.00011,17.61393]
[1744161190417,77.83,75489.5372,2.7,0.56517,0.00011,17.61393]
[1744161190462,77.83,75492.3299,2.7,0.56548,0.00011,17.61225]
[1744161190810,77.83,75492.3299,2.7,0.56548,0.00011,17.61225]
[1744161191368,77.83,75492.3299,2.7,0.56548,0.00011,17.61225]
[1744161191462,77.87,75479.4699,2.7,0.56401,0.00011,17.62003]
[1744161191746,77.87,75479.4699,2.7,0.56401,0.00011,17.62003]
[1744161193471,77.96,75450.1736,2.7,0.56064,0.00011,17.63678]
[1744161193693,77.96,75450.1736,2.7,0.56064,0.00011,17.63678]
[1744161194067,77.96,75450.1736,2.7,0.56064,0.00011,17.63678]
[1744161195819,78.0,75449.9865,2.7,0.5606,0.00011,17.63702]
[1744161196053,78.0,75449.9865,2.7,0.5606,0.00011,17.63702]
[1744161196086,78.0,75449.9865,2.7,0.5606,0.00011,17.63702]
[1744161196338,78.0,75449.9865,2.7,0.5606,0.00011,17.63702]
[1744161196416,78.0,75449.9865,2.7,0.5606,0.00011,17.63702]
[1744161196474,78.03,75447.0906,2.7,0.56026,0.00011,17.6387]
[1744161196842,78.03,75447.0906,2.7,0.56026,0.00011,17.6387]
[1744161196844,78.03,75447.0906,2.7,0.56026,0.00011,17.6387]
[1744161196928,78.03,75447.0906,2.7,0.56026,0.00011,17.6387]
[1744161197128,78.03,75447.0906,2.7,0.56026,0.00011,17.6387]
[1744161197370,78.03,75447.0906,2.7,0.56026,0.00011,17.6387]
[1744161197396,78.03,75447.0906,2.7,0.56026,0.00011,17.6387]
[1744161197419,78.07,75447.0906,2.7,0.56024,0.00011,17.63883]
[1744161197933,78.07,75447.0906,2.7,0.56024,0.00011,17.63883]
[1744161198020,78.07,75447.0906,2.7,0.56024,0.00011,17.63883]
[1744161198132,78.07,75447.0906,2.7,0.56024,0.00011,17.63883]
[1744161198393,78.07,75447.0906,2.7,0.56024,0.00011,17.63883]
[1744161198476,78.07,75451.7851,2.7,0.56077,0.00011,17.63632]
[1744161199443,78.07,75451.7851,2.7,0.56077,0.00011,17.63632]
[1744161199478,78.07,75471.246,2.7,0.56296,0.00011,17.62557]
[1744161199556,78.07,75471.246,2.7,0.56296,0.00011,17.62557]
[1744161200262,78.07,75471.246,2.7,0.56296,0.00011,17.62557]
[1744161200320,78.07,75471.246,2.7,0.56296,0.00011,17.62558]
[1744161201327,78.07,75490.49,2.7,0.56513,0.00011,17.61443]
[1744161201740,78.07,75490.49,2.7,0.56513,0.00011,17.61443]
[1744161201752,78.07,75490.49,2.7,0.56513,0.00011,17.61443]
[1744161201923,78.07,75490.49,2.7,0.56513,0.00011,17.61443]
[1744161202189,78.07,75490.49,2.7,0.56513,0.00011,17.61443]
[1744161202426,78.07,75490.49,2.7,0.56513,0.00011,17.61443]
[1744161202485,78.07,75511.5111,2.7,0.5675,0.00011,17.60165]
[1744161203195,78.07,75511.5111,2.7,0.5675,0.00011,17.60165]
[1744161203485,78.08,75525.1327,2.7,0.56902,0.00011,17.59306]
[1744161203628,78.08,75525.1327,2.7,0.56902,0.00011,17.59306]
[1744161204348,78.08,75525.1327,2.7,0.56902,0.00011,17.59308]
[1744161204547,78.08,75525.1327,2.7,0.56902,0.00011,17.59308]
[1744161205487,78.09,75522.1002,2.7,0.56868,0.00011,17.59503]
[1744161206489,78.09,75511.979,2.7,0.56754,0.00011,17.60143]
[1744161206620,78.09,75511.979,2.7,0.56754,0.00011,17.60143]
[1744161206923,78.09,75511.979,2.7,0.56754,0.00011,17.60143]
[1744161207051,78.09,75511.979,2.7,0.56754,0.00011,17.60143]
[1744161207695,78.09,75511.1725,2.7,0.56745,0.00011,17.60194]
[1744161208491,78.09,75502.2726,2.7,0.56644,0.00011,17.60743]
[1744161209423,78.09,75502.2726,2.7,0.56644,0.00011,17.60743]
[1744161209763,78.1,75502.2726,2.7,0.56644,0.00011,17.60744]
[1744161209787,78.1,75502.2726,2.7,0.56644,0.00011,17.60744]
[1744161209800,78.1,75502.2726,2.7,0.56644,0.00011,17.60744]
[1744161209953,78.1,75502.2726,2.7,0.56644,0.00011,17.60744]
[1744161210304,78.1,75502.2726,2.7,0.56644,0.00011,17.60744]
[1744161210383,78.1,75502.2726,2.7,0.56644,0.00011,17.60744]
[1744161211153,78.1,75502.8906,2.7,0.56651,0.00011,17.60707]
[1744161211207,78.1,75502.8906,2.7,0.56651,0.00011,17.60707]
[1744161211213,78.1,75502.8906,2.7,0.56651,0.00011,17.60707]
[1744161211298,78.1,75502.8906,2.7,0.56651,0.00011,17.60707]
[1744161211942,78.1,75503.6488,2.7,0.56661,0.00011,17.60175]
[1744161211950,78.1,75503.6488,2.7,0.56661,0.00011,17.60175]
[1744161211952,78.1,75503.6488,2.7,0.56661,0.00011,17.60175]
[1744161211968,78.1,75503.6488,2.7,0.56661,0.00011,17.60175]
[1744161213076,78.1,75503.6488,2.7,0.56661,0.00011,17.60176]
[1744161213415,78.11,75503.6488,2.7,0.5666,0.00011,17.60178]
[1744161213777,78.11,75503.6488,2.7,0.5666,0.00011,17.60178]
[1744161213791,78.11,75503.6488,2.7,0.5666,0.00011,17.60178]
[1744161214426,78.11,75503.6488,2.7,0.5666,0.00011,17.6018]
[1744161214540,78.11,75503.6488,2.7,0.5666,0.00011,17.6018]
[1744161214599,78.11,75503.6488,2.7,0.5666,0.00011,17.6018]
[1744161215433,78.11,75503.6488,2.7,0.5666,0.00011,17.60181]
[1744161215655,78.11,75503.6488,2.7,0.5666,0.00011,17.60181]
[1744161215665,78.11,75503.6488,2.7,0.5666,0.00011,17.60181]
[1744161215924,78.11,75503.6488,2.7,0.5666,0.00011,17.60181]
[1744161216440,78.11,75503.6488,2.7,0.5666,0.00011,17.60182]
[1744161217179,78.11,75503.6488,2.7,0.5666,0.00011,17.60182]
[1744161218080,78.12,75503.6488,2.7,0.5666,0.00011,17.60184]
[1744161218267,78.12,75503.6488,2.7,0.5666,0.00011,17.60184]
[1744161218454,78.12,75503.6488,2.7,0.5666,0.00011,17.60184]
[1744161218575,78.12,75503.6488,2.7,0.5666,0.00011,17.60184]
[1744161218720,78.12,75503.6488,2.7,0.5666,0.00011,17.60184]
[1744161219461,78.12,75503.6488,2.7,0.56659,0.00011,17.60186]
[1744161219559,78.12,75503.6488,2.7,0.56659,0.00011,17.60186]
[1744161219837,78.12,75503.6488,2.7,0.56659,0.00011,17.60186]
[1744161219860,78.12,75503.6488,2.7,0.56659,0.00011,17.60186]
[1744161220275,78.12,75503.6488,2.7,0.56659,0.00011,17.60186]
[1744161220469,78.12,75503.6488,2.7,0.56659,0.00011,17.60187]
[1744161220572,78.12,75503.6488,2.7,0.56659,0.00011,17.60187]
[1744161221736,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161222482,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161222681,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161222708,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161222776,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161222799,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161222826,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161223114,78.13,75503.6488,2.7,0.56659,0.00011,17.60188]
[1744161223490,78.13,75503.6488,2.7,0.56659,0.00011,17.60189]
[1744161223828,78.13,75503.6488,2.7,0.56659,0.00011,17.60189]
[1744161224011,78.13,75503.6488,2.7,0.56659,0.00011,17.60189]
[1744161224215,78.13,75503.6488,2.7,0.56659,0.00011,17.60189]
[1744161224496,78.13,75503.6488,2.7,0.56659,0.00011,17.60191]
[1744161225503,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161226177,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161226428,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161226439,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161226953,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161226962,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161227473,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161227676,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161227864,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161227887,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161228195,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161228322,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161228401,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161228528,78.14,75497.7431,2.7,0.56592,0.00011,17.60553]
[1744161228483,78.14,75497.7431,2.7,0.56592,0.00011,17.60554]
[1744161228832,78.14,75497.7431,2.7,0.56592,0.00011,17.60554]
[1744161229171,78.14,75497.7431,2.7,0.56592,0.00011,17.60554]
[1744161229309,78.14,75497.7431,2.7,0.56592,0.00011,17.60554]
[1744161229458,78.14,75497.7431,2.7,0.56592,0.00011,17.60554]
[1744161230046,78.14,75497.7431,2.7,0.56592,0.00011,17.60554]
[1744161230380,78.14,75497.7431,2.7,0.56592,0.00011,17.60554]
[1744161230653,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161230921,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161230939,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161231144,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161232165,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161232195,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161232365,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161232481,78.15,75497.7431,2.7,0.56591,0.00011,17.60556]
[1744161232529,78.15,75449.2084,2.7,0.56044,0.00011,17.63315]
[1744161233530,78.15,75429.25,2.7,0.55819,0.00011,17.64353]
[1744161233805,78.15,75429.25,2.7,0.55819,0.00011,17.64353]
[1744161233857,78.15,75429.25,2.7,0.55819,0.00011,17.64353]
[1744161234253,78.15,75429.25,2.7,0.55819,0.00011,17.64353]
[1744161234261,78.15,75429.25,2.7,0.55819,0.00011,17.64353]
[1744161234403,78.15,75429.25,2.7,0.55819,0.00011,17.64353]
[1744161234674,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161234784,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161234833,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161234975,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161235065,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161235161,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161235355,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161235865,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161235973,78.16,75429.25,2.7,0.55819,0.00011,17.64354]
[1744161236538,78.19,75437.4183,2.7,0.55909,0.00011,17.63946]
[1744161237367,78.19,75437.4183,2.7,0.55909,0.00011,17.63946]
[1744161237407,78.19,75437.4183,2.7,0.55909,0.00011,17.63946]
[1744161237683,78.19,75437.4183,2.7,0.55909,0.00011,17.63947]
[1744161237753,78.19,75437.4183,2.7,0.55909,0.00011,17.63947]
[1744161238069,78.19,75437.4183,2.7,0.55909,0.00011,17.63947]
[1744161238160,78.19,75437.4183,2.7,0.55909,0.00011,17.63949]
[1744161239221,78.19,75437.4183,2.7,0.55909,0.00011,17.63949]
[1744161239416,78.19,75437.4183,2.7,0.55909,0.00011,17.63949]
[1744161239547,78.2,75444.3354,2.7,0.55987,0.00011,17.63589]
[1744161240501,78.2,75444.3354,2.7,0.55987,0.00011,17.63589]
[1744161240550,78.2,75439.7439,2.7,0.55935,0.00011,17.6383]
[1744161240594,78.2,75439.7439,2.7,0.55935,0.00011,17.6383]
[1744161240626,78.2,75439.7439,2.7,0.55935,0.00011,17.6383]
[1744161241551,78.2,75436.33,2.7,0.55896,0.00011,17.64008]
[1744161243204,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161243481,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161243530,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161243418,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161243600,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161243693,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161244047,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161244406,78.2,75436.33,2.7,0.55896,0.00011,17.64009]
[1744161244515,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161244703,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161244866,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161244894,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161244908,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161245045,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161245165,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161245194,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161245258,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161245272,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161245400,78.21,75436.33,2.7,0.55896,0.00011,17.6401]
[1744161245472,78.23,75436.33,2.7,0.55895,0.00011,17.64019]
[1744161246909,78.23,75436.33,2.7,0.55895,0.00011,17.64019]
[1744161247558,78.33,75483.0718,2.7,0.56416,0.00011,17.61502]
[1744161247643,78.33,75483.0718,2.7,0.56416,0.00011,17.61502]
[1744161247907,78.33,75483.0718,2.7,0.56416,0.00011,17.61502]
[1744161247913,78.33,75483.0718,2.7,0.56416,0.00011,17.61502]
[1744161248032,78.33,75483.0718,2.7,0.56416,0.00011,17.61502]
[1744161248314,78.33,75483.0718,2.7,0.56416,0.00011,17.61502]
[1744161248559,78.34,75474.8352,2.7,0.56323,0.00011,17.61975]
[1744161249124,78.34,75474.8352,2.7,0.56323,0.00011,17.61975]
[1744161249731,78.34,75474.8352,2.7,0.56323,0.00011,17.61977]
[1744161249809,78.34,75474.8352,2.7,0.56323,0.00011,17.61977]
[1744161250565,78.34,75447.0833,2.7,0.5601,0.00011,17.63497]
[1744161251301,78.34,75447.0833,2.7,0.5601,0.00011,17.63497]
[1744161251310,78.34,75447.0833,2.7,0.5601,0.00011,17.63497]
[1744161251371,78.34,75447.0833,2.7,0.5601,0.00011,17.63497]
[1744161252397,78.34,75447.0833,2.7,0.5601,0.00011,17.63497]
[1744161252622,78.35,75447.0833,2.7,0.5601,0.00011,17.63498]
[1744161252696,78.35,75447.0833,2.7,0.5601,0.00011,17.63498]
[1744161252780,78.35,75447.0833,2.7,0.5601,0.00011,17.63498]
[1744161252861,78.35,75447.0833,2.7,0.5601,0.00011,17.63498]
[1744161253187,78.35,75447.0833,2.7,0.5601,0.00011,17.63498]
[1744161253213,78.35,75447.0833,2.7,0.5601,0.00011,17.63498]
[1744161253399,78.35,75447.0833,2.7,0.5601,0.00011,17.63498]
[1744161253459,78.35,75447.0833,2.7,0.5601,0.00011,17.63499]
[1744161254010,78.35,75447.0833,2.7,0.5601,0.00011,17.63499]
[1744161254542,78.35,75447.0833,2.7,0.5601,0.00011,17.63499]
[1744161255292,78.35,75447.0833,2.7,0.5601,0.00011,17.635]
[1744161255368,78.35,75447.0833,2.7,0.5601,0.00011,17.63501]
[1744161255777,78.35,75447.0833,2.7,0.5601,0.00011,17.63501]
[1744161256306,78.35,75447.0833,2.7,0.5601,0.00011,17.63501]
[1744161256347,78.35,75447.0833,2.7,0.56009,0.00011,17.63501]
[1744161256794,78.35,75447.0833,2.7,0.56009,0.00011,17.63501]
[1744161256953,78.35,75447.0833,2.7,0.56009,0.00011,17.63501]
[1744161257635,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161258116,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161258506,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161259082,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161259184,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161259370,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161259493,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161259977,78.36,75447.0833,2.7,0.56009,0.00011,17.63502]
[1744161261576,78.47,75415.0678,2.7,0.55643,0.00011,17.65152]
[1744161262577,78.55,75403.3097,2.7,0.55507,0.00011,17.65731]
[1744161263123,78.55,75403.3097,2.7,0.55507,0.00011,17.65731]
[1744161263429,78.55,75403.3097,2.7,0.55507,0.00011,17.65731]
[1744161265660,78.61,75400.4086,2.7,0.55472,0.00011,17.6588]
[1744161265714,78.61,75400.4086,2.7,0.55472,0.00011,17.6588]
[1744161266331,78.61,75400.4086,2.7,0.55472,0.00011,17.6588]
[1744161266581,78.65,75395.077,2.7,0.5541,0.00011,17.66132]
[1744161267309,78.65,75395.077,2.7,0.5541,0.00011,17.66132]
[1744161267579,78.65,75395.077,2.7,0.5541,0.00011,17.66132]
[1744161268178,78.65,75395.077,2.7,0.5541,0.00011,17.66132]
[1744161268246,78.65,75395.077,2.7,0.5541,0.00011,17.66132]
[1744161268450,78.68,75395.077,2.7,0.55408,0.00011,17.66143]
[1744161268607,78.68,75395.077,2.7,0.55408,0.00011,17.66143]
[1744161268806,78.68,75395.077,2.7,0.55408,0.00011,17.66143]
[1744161269043,78.68,75395.077,2.7,0.55408,0.00011,17.66143]
[1744161269228,78.68,75395.077,2.7,0.55408,0.00011,17.66143]
[1744161269290,78.68,75395.077,2.7,0.55408,0.00011,17.66143]
[1744161269483,78.68,75395.077,2.7,0.55408,0.00011,17.66143]
[1744161269533,78.69,75395.077,2.7,0.55408,0.00011,17.66144]
[1744161270601,78.67,75358.2308,2.7,0.54994,0.00011,17.67697]
[1744161271871,78.72,75358.2308,2.7,0.54992,0.00011,17.67708]
[1744161271886,78.72,75358.2308,2.7,0.54992,0.00011,17.67708]
[1744161271994,78.72,75358.2308,2.7,0.54992,0.00011,17.67708]
[1744161272112,78.72,75358.2308,2.7,0.54992,0.00011,17.67708]
[1744161272197,78.72,75358.2308,2.7,0.54992,0.00011,17.67708]
[1744161272605,78.77,75344.8437,2.7,0.54841,0.00011,17.67753]
[1744161273042,78.77,75344.8437,2.7,0.54841,0.00011,17.67753]
[1744161273542,78.77,75344.8437,2.7,0.54841,0.00011,17.67753]
[1744161273557,78.77,75344.8437,2.7,0.54841,0.00011,17.67753]
[1744161273607,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161273708,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161273750,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161274092,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161274239,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161274712,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161274799,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161274832,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161275013,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161275041,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161275234,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161275407,78.77,75344.4053,2.7,0.54835,0.00011,17.6777]
[1744161275417,78.78,75344.4053,2.7,0.54835,0.00011,17.67771]
[1744161275783,78.78,75344.4053,2.7,0.54835,0.00011,17.67771]
[1744161275925,78.78,75344.4053,2.7,0.54835,0.00011,17.67771]
[1744161276380,78.78,75344.4053,2.7,0.54835,0.00011,17.67771]
[1744161276880,78.78,75344.8523,2.7,0.5484,0.00011,17.67756]
[1744161276996,78.78,75344.8523,2.7,0.5484,0.00011,17.67756]
[1744161277516,78.79,75344.8523,2.7,0.5484,0.00011,17.67756]
[1744161278193,78.79,75344.8523,2.7,0.5484,0.00011,17.67756]
[1744161278495,78.79,75344.8523,2.7,0.5484,0.00011,17.67756]
[1744161278536,78.79,75344.8523,2.7,0.5484,0.00011,17.67756]
[1744161278592,78.79,75344.8523,2.7,0.5484,0.00011,17.67756]
[1744161278614,78.79,75338.8772,2.7,0.54772,0.00011,17.67979]
[1744161279004,78.79,75338.8772,2.7,0.54772,0.00011,17.67979]
[1744161279041,78.79,75338.8772,2.7,0.54772,0.00011,17.67979]
[1744161279070,78.79,75338.8772,2.7,0.54772,0.00011,17.67979]
[1744161279535,78.79,75338.8772,2.7,0.54772,0.00011,17.6798]
[1744161279998,78.79,75338.8772,2.7,0.54772,0.00011,17.6798]
[1744161280046,78.79,75338.8772,2.7,0.54772,0.00011,17.6798]
[1744161280072,78.79,75338.8772,2.7,0.54772,0.00011,17.6798]
[1744161280096,78.79,75338.8772,2.7,0.54772,0.00011,17.6798]
[1744161280409,78.82,75338.8772,2.7,0.54771,0.00011,17.67986]
[1744161280696,78.82,75338.8772,2.7,0.54771,0.00011,17.67986]
[1744161280765,78.82,75338.8772,2.7,0.54771,0.00011,17.67986]
[1744161280809,78.82,75338.8772,2.7,0.54771,0.00011,17.67986]
[1744161281360,78.82,75338.8772,2.7,0.54771,0.00011,17.67986]
[1744161281751,78.85,75338.8772,2.7,0.5477,0.00011,17.67992]
[1744161281895,78.85,75338.8772,2.7,0.5477,0.00011,17.67992]
[1744161281907,78.85,75338.8772,2.7,0.5477,0.00011,17.67992]
[1744161282095,78.85,75338.8772,2.7,0.5477,0.00011,17.67992]
[1744161283039,78.86,75338.8772,2.7,0.5477,0.00011,17.67993]
[1744161284595,78.86,75338.8772,2.7,0.5477,0.00011,17.67993]
[1744161284620,78.88,75316.0969,2.7,0.54513,0.00011,17.68797]
[1744161285390,78.88,75316.0969,2.7,0.54513,0.00011,17.68797]
[1744161288624,78.98,75310.1872,2.7,0.54443,0.00011,17.69008]
[1744161291914,78.99,75311.2944,2.7,0.54455,0.00011,17.68973]
[1744161292968,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161292994,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161293050,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161293615,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161293906,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161293928,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161294277,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161294292,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161294300,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161294396,78.99,75314.2998,2.7,0.54489,0.00011,17.68875]
[1744161294604,78.99,75314.2998,2.7,0.54489,0.00011,17.68876]
[1744161294748,78.99,75314.2998,2.7,0.54489,0.00011,17.68876]
[1744161294841,78.99,75314.2998,2.7,0.54489,0.00011,17.68876]
[1744161294893,78.99,75314.2998,2.7,0.54489,0.00011,17.68876]
[1744161295560,78.99,75314.2998,2.7,0.54489,0.00011,17.68876]
[1744161296425,78.99,75311.1745,2.7,0.54454,0.00011,17.68978]
[1744161296628,78.99,75311.1745,2.7,0.54454,0.00011,17.68978]
[1744161296573,79.02,75311.1745,2.7,0.54453,0.00011,17.68983]
[1744161296658,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161296696,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161296707,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161296802,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161296874,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161296900,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161296955,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161296985,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161297090,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161297392,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161297526,79.02,75311.1745,2.8,0.54453,0.00011,17.68983]
[1744161297633,79.04,75239.0071,2.8,0.53639,0.00011,17.70971]
[1744161297808,79.04,75239.0071,2.8,0.53639,0.00011,17.70971]
[1744161297988,79.04,75239.0071,2.8,0.53639,0.00011,17.70971]
[1744161298161,79.04,75239.0071,2.8,0.53639,0.00011,17.70971]
[1744161299091,79.07,75239.0071,2.8,0.53639,0.00011,17.70973]
[1744161299393,79.07,75239.0071,2.8,0.53639,0.00011,17.70973]
[1744161299461,79.07,75239.0071,2.8,0.53639,0.00011,17.70973]
[1744161299595,79.07,75239.0071,2.8,0.53639,0.00011,17.70973]
[1744161302003,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161302359,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161302463,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161302496,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161302522,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161302646,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161302988,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161303207,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161303227,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161303285,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161303430,79.14,75241.9275,2.8,0.5367,0.00011,17.70913]
[1744161304149,79.17,75241.9275,2.8,0.5367,0.00011,17.70916]
[1744161304340,79.17,75241.9275,2.8,0.5367,0.00011,17.70916]
[1744161304351,79.17,75241.9275,2.8,0.5367,0.00011,17.70916]
[1744161304439,79.17,75241.9275,2.8,0.5367,0.00011,17.70916]
[1744161304644,79.22,75256.3334,2.8,0.5383,0.00011,17.70581]
[1744161304788,79.22,75256.3334,2.8,0.5383,0.00011,17.70581]
[1744161306138,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306208,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306333,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306341,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306540,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306660,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306530,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306753,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161306765,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161307202,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161307336,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161307419,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161307424,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161307726,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161307785,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161307952,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161308039,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161308214,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161309344,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161309371,79.23,75257.7188,2.8,0.53846,0.00011,17.70547]
[1744161309655,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161309696,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161309917,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161310624,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161310663,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161310738,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161310934,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311013,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311173,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311501,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311585,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311654,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311667,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311587,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161311811,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161312210,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161312284,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161312407,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161312703,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161312995,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161313462,79.24,75308.3446,2.8,0.54414,0.00011,17.69109]
[1744161313597,79.24,75308.3446,2.8,0.54414,0.00011,17.6911]
[1744161314101,79.24,75308.3446,2.8,0.54414,0.00011,17.6911]
[1744161314403,79.24,75308.3446,2.8,0.54414,0.00011,17.6911]
[1744161314471,79.24,75308.3446,2.8,0.54414,0.00011,17.6911]
[1744161314649,79.24,75308.3446,2.8,0.54414,0.00011,17.6911]
[1744161314660,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161314793,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161314886,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161314966,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161314983,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161315027,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161315068,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161315528,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161315547,79.24,75308.2036,2.8,0.54412,0.00011,17.69115]
[1744161315661,79.24,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161316109,79.24,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161317725,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318105,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318227,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318383,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318420,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318422,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318462,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318571,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318594,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318622,79.25,75222.1501,2.8,0.53445,0.00011,17.71343]
[1744161318652,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161318792,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161318937,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161318957,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319000,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319052,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319085,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319314,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319411,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319499,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319526,79.25,75222.1501,2.8,0.53445,0.00011,17.71344]
[1744161319615,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161319751,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161319820,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320068,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320078,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320175,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320201,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320622,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320702,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320838,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161320978,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161321017,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161321306,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161321398,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161321565,79.28,75222.1501,2.8,0.53445,0.00011,17.71345]
[1744161321673,79.28,75294.5642,2.8,0.54258,0.00011,17.69542]
[1744161322640,79.28,75294.5642,2.8,0.54258,0.00011,17.69542]
[1744161323022,79.28,75294.5642,2.8,0.54258,0.00011,17.69542]
[1744161323558,79.28,75294.5642,2.8,0.54258,0.00011,17.69543]
[1744161323753,79.28,75294.5642,2.8,0.54258,0.00011,17.69543]
[1744161323934,79.28,75294.5642,2.8,0.54258,0.00011,17.69543]
[1744161324002,79.28,75294.5642,2.8,0.54258,0.00011,17.69543]
[1744161324204,79.28,75294.5642,2.8,0.54258,0.00011,17.69543]
[1744161324412,79.28,75294.5642,2.8,0.54258,0.00011,17.69543]
[1744161324603,79.28,75294.5642,2.8,0.54258,0.00011,17.69543]
[1744161324677,79.28,75311.6439,2.8,0.5445,0.00011,17.6901]
[1744161325101,79.28,75311.6439,2.8,0.5445,0.00011,17.6901]
[1744161325211,79.28,75311.6439,2.8,0.5445,0.00011,17.6901]
[1744161325333,79.28,75311.6439,2.8,0.5445,0.00011,17.6901]
[1744161325500,79.28,75311.6439,2.8,0.5445,0.00011,17.6901]
[1744161325678,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161325714,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161325952,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161326076,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161326462,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161326540,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161326847,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161327092,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161327286,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161327359,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161327390,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161327601,79.28,75329.0726,2.8,0.54645,0.00011,17.68424]
[1744161327648,79.29,75329.0726,2.8,0.54645,0.00011,17.68425]
[1744161327997,79.29,75329.0726,2.8,0.54645,0.00011,17.68425]
[1744161328684,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161328752,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161329189,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161329758,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161329797,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161329815,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161329832,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161330415,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161331197,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161331239,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161331399,79.29,75379.061,2.8,0.55204,0.00011,17.66509]
[1744161331422,79.29,75379.061,2.8,0.55204,0.00011,17.66026]
[1744161332161,79.29,75379.061,2.8,0.55204,0.00011,17.66026]
[1744161332563,79.29,75379.061,2.8,0.55204,0.00011,17.66026]
[1744161332606,79.29,75379.061,2.8,0.55204,0.00011,17.66026]
[1744161332688,79.29,75373.1282,2.8,0.55138,0.00011,17.66272]
[1744161332708,79.29,75373.1282,2.8,0.55138,0.00011,17.66272]
[1744161332825,79.29,75373.1282,2.8,0.55138,0.00011,17.66272]
[1744161333217,79.29,75373.1282,2.8,0.55138,0.00011,17.66272]
[1744161333571,79.29,75373.1282,2.8,0.55138,0.00011,17.66272]
[1744161333682,79.29,75373.1282,2.8,0.55138,0.00011,17.66272]
[1744161333693,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161333763,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161333835,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161333844,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161333978,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334055,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334208,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334254,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334293,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334470,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334633,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334673,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161334568,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161335161,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161335212,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161335218,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161335426,79.3,75376.239,2.8,0.55173,0.00011,17.66144]
[1744161335696,79.3,75362.1132,2.8,0.55015,0.00011,17.66717]
[1744161336002,79.3,75362.1132,2.8,0.55015,0.00011,17.66717]
[1744161336211,79.3,75362.1132,2.8,0.55015,0.00011,17.66717]
[1744161336396,79.3,75362.1132,2.8,0.55015,0.00011,17.66717]
[1744161336448,79.3,75362.1132,2.8,0.55015,0.00011,17.66717]
[1744161336592,79.3,75362.1132,2.9,0.55015,0.00011,17.66717]
[1744161336697,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161336798,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161336858,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161336883,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161336987,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161337531,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161337601,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161338086,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161338537,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161338699,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161338749,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161338800,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161338994,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161339081,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161339177,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161339268,79.3,75278.0633,2.9,0.54073,0.00011,17.69539]
[1744161339724,79.31,75240.0719,2.9,0.53646,0.00011,17.70489]
[1744161340232,79.31,75240.0719,2.9,0.53646,0.00011,17.70489]
[1744161340274,79.31,75240.0719,2.9,0.53646,0.00011,17.70489]
[1744161340608,79.31,75240.0719,2.9,0.53646,0.00011,17.70489]
[1744161340634,79.3,75240.0719,2.9,0.53646,0.00011,17.70489]
[1744161341002,79.3,75240.0719,2.9,0.53646,0.00011,17.70489]
[1744161341726,79.31,75279.8596,2.9,0.54093,0.00011,17.69489]
[1744161342476,79.31,75279.8596,2.9,0.54093,0.00011,17.69489]
[1744161343000,79.31,75279.8596,2.9,0.54093,0.00011,17.69489]
[1744161343362,79.31,75279.8596,2.9,0.54093,0.00011,17.69489]
[1744161343520,79.31,75279.8596,2.9,0.54093,0.00011,17.69489]
[1744161343719,79.31,75279.8596,2.9,0.54093,0.00011,17.69489]
[1744161343730,79.31,75291.6216,2.9,0.54225,0.00011,17.69152]
[1744161344731,79.31,75302.7454,2.9,0.5435,0.00011,17.68814]
[1744161344900,79.31,75302.7454,2.9,0.5435,0.00011,17.68814]
[1744161345525,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161346041,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161346050,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161346068,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161346077,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161346552,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161346588,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161346729,79.31,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161347097,79.32,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161347678,79.32,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161347688,79.32,75302.7454,2.9,0.54349,0.00011,17.68815]
[1744161347736,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161347751,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161347848,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161348198,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161349058,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161349124,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161349158,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161349190,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161349224,79.32,75326.6778,2.9,0.54617,0.00011,17.68031]
[1744161349738,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161349798,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161349886,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161350037,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161350050,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161350631,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161350690,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161350730,79.32,75333.9749,2.9,0.54699,0.00011,17.67775]
[1744161350739,79.32,75363.4119,2.9,0.55028,0.00011,17.6667]
[1744161351099,79.32,75363.4119,2.9,0.55028,0.00011,17.6667]
[1744161351303,79.32,75363.4119,2.9,0.55028,0.00011,17.6667]
[1744161351740,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161352166,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161352357,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161352574,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161352884,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161352897,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161353575,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161354675,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161354681,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161354718,79.33,75388.7719,2.9,0.55311,0.00011,17.65623]
[1744161355198,79.33,75388.7719,2.9,0.55311,0.00011,17.65623]
[1744161355334,79.33,75388.7719,2.9,0.55311,0.00011,17.65623]
[1744161355611,79.33,75388.7719,2.9,0.55311,0.00011,17.65623]
[1744161355754,79.33,75388.7719,2.9,0.55311,0.00011,17.65623]
[1744161355989,79.33,75388.7719,2.9,0.55311,0.00011,17.65623]
[1744161356020,79.33,75388.7719,2.9,0.55311,0.00011,17.65623]
[1744161356605,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161357367,79.33,75388.7719,2.9,0.55311,0.00011,17.65622]
[1744161357764,79.33,75377.1399,2.9,0.55181,0.00011,17.66115]
[1744161358466,79.33,75377.1399,2.9,0.55181,0.00011,17.66115]
[1744161358609,79.33,75377.1399,2.9,0.55181,0.00011,17.66115]
[1744161359731,79.33,75377.1399,2.9,0.55181,0.00011,17.66115]
[1744161359741,79.33,75377.1399,2.9,0.55181,0.00011,17.66115]
[1744161359766,79.33,75360.331,2.9,0.54993,0.00011,17.66794]
[1744161361768,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161361845,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161361995,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161362390,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161362611,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161362650,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161363146,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161363197,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161363275,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161363602,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161363971,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161364287,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161364344,79.33,75341.1911,2.9,0.5478,0.00011,17.67517]
[1744161364665,79.33,75341.1911,2.9,0.54779,0.00011,17.67517]
[1744161364957,79.33,75341.1911,2.9,0.54779,0.00011,17.67517]
[1744161365161,79.33,75341.1911,2.9,0.54779,0.00011,17.67517]
[1744161365533,79.33,75341.1911,2.9,0.54779,0.00011,17.67517]
[1744161365672,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161365926,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161365938,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366230,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366284,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366344,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366377,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366558,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366624,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366650,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366727,79.33,75341.1911,2.9,0.54779,0.00011,17.67518]
[1744161366773,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161366838,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161366978,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367110,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367154,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367319,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367351,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367386,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367401,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367417,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161367622,79.33,75270.4287,2.9,0.53986,0.00011,17.69749]
[1744161368777,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161368849,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161368937,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161368952,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161368975,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161368992,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161369062,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161369462,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161369729,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161370180,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161370290,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161370636,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161371076,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161371119,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161371696,79.33,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161371743,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161371875,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161372058,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161372097,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161372166,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161372212,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161372750,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161373012,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161373060,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161373092,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161373265,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161373282,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161374226,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161374242,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161374343,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161374400,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161374476,79.34,75255.1965,2.9,0.53815,0.00011,17.70139]
[1744161374766,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161374806,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161374826,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161374864,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161375393,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161375583,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161375599,79.34,75255.1965,2.9,0.53815,0.00011,17.70138]
[1744161375851,79.34,75182.4648,2.9,0.52997,0.00011,17.71541]
[1744161375940,79.34,75182.4648,2.9,0.52997,0.00011,17.71541]
[1744161376177,79.34,75182.4648,2.9,0.52997,0.00011,17.71541]
[1744161376217,79.34,75182.4648,2.9,0.52997,0.00011,17.71541]
[1744161376466,79.34,75182.4648,2.9,0.52997,0.00011,17.71541]
[1744161376527,79.34,75182.4648,2.9,0.52997,0.00011,17.71541]
[1744161376780,79.34,75182.4648,2.9,0.52997,0.00011,17.71541]
[1744161376852,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161376915,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161377018,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161377062,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161377154,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161377258,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161377383,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161377696,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161377790,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161378081,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161378797,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161379036,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161379077,79.34,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161381206,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161381284,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161381407,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161381866,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161382114,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161382320,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161382387,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161382825,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161383298,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161383375,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161383375,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161383857,79.33,75181.5025,2.9,0.52987,0.00011,17.71555]
[1744161383859,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384375,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384416,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384511,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384707,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384792,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384819,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384841,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384907,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161384913,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161385397,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161385847,79.33,75265.0781,2.9,0.53926,0.00011,17.6989]
[1744161386510,79.33,75265.0781,2.9,0.53926,0.00011,17.6989]
[1744161386569,79.33,75265.0781,2.9,0.53926,0.00011,17.6989]
[1744161386580,79.33,75265.0781,2.9,0.53926,0.00011,17.6989]
[1744161386699,79.33,75265.0781,2.9,0.53926,0.00011,17.6989]
[1744161386715,79.33,75265.0781,2.9,0.53926,0.00011,17.6989]
[1744161386854,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161387078,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161387619,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161387795,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161388596,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161388868,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161389475,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161389663,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161389727,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161389847,79.33,75265.0781,2.9,0.53926,0.00011,17.69889]
[1744161389897,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161389938,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161390343,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161390871,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161391125,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161391257,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161391260,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161391896,79.33,75289.3158,2.9,0.54198,0.00011,17.69222]
[1744161392099,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161392701,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161392717,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161392783,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393237,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393467,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393598,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393806,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393870,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393899,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393930,79.33,75289.3158,2.9,0.54199,0.00011,17.68739]
[1744161393902,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394113,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394129,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394281,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394365,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394499,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394550,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394580,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394681,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394867,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161394999,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161395156,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161395244,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161395272,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161395397,79.32,75352.7338,2.9,0.5491,0.00011,17.66602]
[1744161395523,79.33,75352.7338,2.9,0.54909,0.00011,17.66602]
[1744161396191,79.33,75352.7338,2.9,0.54909,0.00011,17.66602]
[1744161396535,79.33,75352.7338,2.9,0.54909,0.00011,17.66602]
[1744161396908,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161397070,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161397117,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161397815,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161397997,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161398594,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161398776,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161398880,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161399076,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161399081,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161399147,79.32,75260.0832,2.9,0.53871,0.00011,17.69533]
[1744161399911,79.32,75196.8864,2.9,0.5316,0.00011,17.7084]
[1744161400189,79.32,75196.8864,2.9,0.5316,0.00011,17.7084]
[1744161400209,79.32,75196.8864,2.9,0.5316,0.00011,17.7084]
[1744161400912,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161401084,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161401190,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161401386,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161401595,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161401648,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161402202,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161402349,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161402871,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161402900,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161402963,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161403106,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161403365,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161403678,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161403702,79.32,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161403956,79.31,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161403981,79.31,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161404609,79.31,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161404783,79.31,75179.242,2.9,0.52962,0.00011,17.71104]
[1744161404916,79.31,75184.1554,2.9,0.53017,0.00011,17.71035]
[1744161405404,79.31,75184.1554,2.9,0.53017,0.00011,17.71035]
[1744161405670,79.31,75184.1554,2.9,0.53017,0.00011,17.71035]
[1744161405704,79.31,75184.1554,2.9,0.53017,0.00011,17.71035]
[1744161405725,79.31,75184.1554,2.9,0.53017,0.00011,17.71035]
[1744161405917,79.31,75211.5157,2.9,0.53325,0.00011,17.70587]
[1744161406535,79.31,75211.5157,2.9,0.53325,0.00011,17.70587]
[1744161406855,79.31,75211.5157,2.9,0.53325,0.00011,17.70587]
[1744161406920,79.31,75200.944,2.9,0.53206,0.00011,17.70772]
[1744161407319,79.31,75200.944,2.9,0.53206,0.00011,17.70772]
[1744161408251,79.31,75200.944,2.9,0.53206,0.00011,17.70772]
[1744161408922,79.31,75189.1214,2.9,0.53073,0.00011,17.70961]
[1744161409931,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161410269,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161410288,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161410406,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161410786,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161410909,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161410909,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161410838,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161411213,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161411687,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161411920,79.31,75188.4972,2.9,0.53066,0.00011,17.70971]
[1744161411933,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161412006,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161412017,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161412301,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161412504,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161412817,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161413308,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161413424,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161413606,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161413805,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161413882,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161414116,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161414172,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161414263,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161414744,79.31,75206.2555,2.9,0.53266,0.00011,17.70681]
[1744161417940,79.31,75216.2486,2.9,0.53378,0.00011,17.70499]
[1744161419139,79.31,75218.3583,2.9,0.53402,0.00011,17.70459]
[1744161419942,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161420199,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161420494,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161420535,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161420562,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161420861,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161420920,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161420617,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161421132,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161421707,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161421778,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161421796,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161421845,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161421877,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161421916,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161422152,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161422290,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161422326,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161422533,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161422952,79.31,75222.492,2.9,0.53449,0.00011,17.70378]
[1744161422945,79.31,75245.6646,2.9,0.53709,0.00011,17.6988]
[1744161423103,79.31,75245.6646,2.9,0.53709,0.00011,17.6988]
[1744161423946,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161424015,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161424435,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161424524,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161424563,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161424702,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161425382,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161425397,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161425655,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161425797,79.31,75271.3129,2.9,0.53997,0.00011,17.69241]
[1744161425952,79.31,75287.2239,2.9,0.54176,0.00011,17.68798]
[1744161426049,79.31,75287.2239,2.9,0.54176,0.00011,17.68798]
[1744161426149,79.31,75287.2239,2.9,0.54176,0.00011,17.68798]
[1744161426169,79.31,75287.2239,2.9,0.54176,0.00011,17.68798]
[1744161426429,79.31,75287.2239,2.9,0.54176,0.00011,17.68798]
[1744161426953,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161427148,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161427297,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161427466,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161428121,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161428199,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161428219,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161428253,79.31,75274.1789,2.9,0.5403,0.00011,17.69164]
[1744161428956,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161429275,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161429662,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161429722,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161429854,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161429977,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161429983,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430212,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430409,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430428,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430441,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430477,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430742,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430896,79.31,75249.3684,2.9,0.53751,0.00011,17.69793]
[1744161430957,79.31,75235.7492,2.9,0.53598,0.00011,17.70102]
[1744161431508,79.31,75235.7492,2.9,0.53598,0.00011,17.70102]
[1744161431609,79.31,75235.7492,2.9,0.53598,0.00011,17.70102]
[1744161431735,79.3,75235.7492,2.9,0.53598,0.00011,17.70102]
[1744161432024,79.3,75235.7492,2.9,0.53598,0.00011,17.70102]
[1744161432971,79.3,75172.3531,2.9,0.52884,0.00011,17.71194]
[1744161434973,79.3,75157.7098,2.9,0.52719,0.00011,17.71366]
[1744161435839,79.3,75157.7098,2.9,0.52719,0.00011,17.71366]
[1744161437935,79.3,75157.7098,2.9,0.52719,0.00011,17.71366]
[1744161437976,79.3,75153.4908,2.9,0.52672,0.00011,17.71409]
[1744161438799,79.3,75153.4908,2.9,0.52672,0.00011,17.71409]
[1744161438864,79.3,75153.4908,2.9,0.52672,0.00011,17.71409]
[1744161438930,79.3,75153.4908,2.9,0.52672,0.00011,17.71409]
[1744161439694,79.3,75153.4908,2.9,0.52672,0.00011,17.71409]
[1744161441015,79.3,75153.4908,2.9,0.52672,0.00011,17.71409]
[1744161441195,79.3,75153.4908,2.9,0.52672,0.00011,17.71409]
[1744161441335,79.3,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161442286,79.3,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161442336,79.3,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161442452,79.3,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161442960,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161443579,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161444408,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161444687,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161444822,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161444877,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161444921,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161445132,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161445168,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161445373,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161446203,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161446423,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161446901,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161446973,79.31,75153.4908,2.9,0.52672,0.00011,17.7141]
[1744161447003,79.31,75153.4908,2.9,0.52671,0.00011,17.7141]
[1744161447616,79.31,75153.4908,2.9,0.52671,0.00011,17.7141]
[1744161447712,79.31,75153.4908,2.9,0.52671,0.00011,17.7141]
[1744161448393,79.31,75146.9281,2.9,0.52597,0.00011,17.71473]
[1744161449123,79.31,75146.9281,2.9,0.52597,0.00011,17.71473]
[1744161449422,79.31,75146.9281,2.9,0.52597,0.00011,17.71473]
[1744161450023,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161450476,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161450553,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161450998,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161450627,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161451204,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161451432,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161451569,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161451596,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161451710,79.31,75133.6483,2.9,0.52448,0.00011,17.71581]
[1744161451815,79.32,75133.6483,2.9,0.52448,0.00011,17.711]
[1744161452089,79.32,75133.6483,2.9,0.52448,0.00011,17.711]
[1744161452466,79.32,75133.6483,2.9,0.52448,0.00011,17.711]
[1744161452723,79.32,75133.6483,2.9,0.52448,0.00011,17.711]
[1744161452851,79.32,75133.6483,2.9,0.52448,0.00011,17.711]
[1744161452953,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161453169,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161453631,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161454684,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161454873,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161454914,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161455351,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161455597,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161455890,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161456023,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161456700,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161456880,79.32,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161457929,79.33,75133.6483,2.9,0.52448,0.00011,17.71101]
[1744161458041,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161458148,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161458510,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161458667,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161458930,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161459088,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161459113,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161459138,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161459700,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161459913,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161459947,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161460063,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161460696,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161460968,79.33,75139.2192,2.9,0.52511,0.00011,17.71058]
[1744161461055,79.33,75172.5238,2.9,0.52886,0.00011,17.70712]
[1744161461450,79.33,75172.5238,2.9,0.52886,0.00011,17.70712]
[1744161461458,79.33,75172.5238,2.9,0.52886,0.00011,17.70712]
[1744161461665,79.33,75172.5238,2.9,0.52886,0.00011,17.70712]
[1744161461805,79.33,75172.5238,2.9,0.52886,0.00011,17.70712]
[1744161462056,79.33,75182.4371,2.9,0.52998,0.00011,17.70578]
[1744161462967,79.33,75182.4371,2.9,0.52998,0.00011,17.70578]
[1744161463011,79.33,75182.4371,2.9,0.52998,0.00011,17.70578]
[1744161463057,79.33,75169.0621,2.9,0.52847,0.00011,17.70755]
[1744161463696,79.33,75169.0621,2.9,0.52847,0.00011,17.70755]
[1744161464018,79.33,75169.0621,2.9,0.52847,0.00011,17.70755]
[1744161464030,79.33,75169.0621,2.9,0.52847,0.00011,17.70755]
[1744161464058,79.33,75146.3204,2.9,0.52591,0.00011,17.70997]
[1744161465282,79.33,75146.3204,2.9,0.52591,0.00011,17.70997]
[1744161465373,79.33,75146.3204,2.9,0.52591,0.00011,17.70997]
[1744161465535,79.33,75146.3204,2.9,0.52591,0.00011,17.70997]
[1744161465650,79.33,75146.3204,2.9,0.52591,0.00011,17.70997]
[1744161466060,79.33,75135.711,2.9,0.52471,0.00011,17.71085]
[1744161466660,79.33,75135.711,2.9,0.52471,0.00011,17.71085]
[1744161466751,79.33,75135.711,2.9,0.52471,0.00011,17.71085]
[1744161467140,79.33,75132.5744,2.9,0.52436,0.00011,17.71108]
[1744161467405,79.33,75132.5744,2.9,0.52436,0.00011,17.71108]
[1744161468062,79.33,75140.4126,2.9,0.52524,0.00011,17.71048]
[1744161469533,79.33,75140.4126,2.9,0.52524,0.00011,17.71048]
[1744161470345,79.33,75140.4126,2.9,0.52524,0.00011,17.71049]
[1744161470422,79.33,75140.4126,2.9,0.52524,0.00011,17.71049]
[1744161470532,79.33,75140.4126,2.9,0.52524,0.00011,17.71049]
[1744161471065,79.33,75153.552,2.9,0.52672,0.00011,17.70929]
[1744161473060,79.33,75153.552,2.9,0.52672,0.00011,17.70929]
[1744161473714,79.34,75152.7515,2.9,0.52663,0.00011,17.70937]
[1744161475667,79.34,75155.9382,2.9,0.52699,0.00011,17.70904]
[1744161477146,79.34,75155.9382,2.9,0.52699,0.00011,17.70904]
[1744161477217,79.34,75155.9382,2.9,0.52699,0.00011,17.70904]
[1744161477323,79.34,75155.9382,2.9,0.52699,0.00011,17.70904]
[1744161477654,79.34,75155.9382,2.9,0.52699,0.00011,17.70904]
[1744161478057,79.34,75155.9382,2.9,0.52699,0.00011,17.70904]
[1744161478075,79.34,75163.3593,2.9,0.52783,0.00011,17.70823]
[1744161478139,79.34,75163.3593,2.9,0.52783,0.00011,17.70823]
[1744161478346,79.34,75163.3593,2.9,0.52783,0.00011,17.70823]
[1744161479076,79.34,75139.005,2.9,0.52508,0.00011,17.7106]
[1744161479144,79.34,75139.005,2.9,0.52508,0.00011,17.7106]
[1744161479950,79.34,75139.005,2.9,0.52508,0.00011,17.7106]
[1744161480626,79.34,75139.005,2.9,0.52508,0.00011,17.7106]
[1744161480635,79.34,75139.005,2.9,0.52508,0.00011,17.7106]
[1744161481078,79.34,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161483449,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161484895,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161485105,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161485177,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161485511,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161486023,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161486408,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161486613,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161486620,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161487041,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161488680,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161488821,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161488980,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161489067,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161489395,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161489842,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161489935,79.35,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161490129,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161490349,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161490912,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161491669,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161492120,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161492871,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161493654,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161494617,79.36,75130.7932,2.9,0.52415,0.00011,17.71121]
[1744161495092,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161496453,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161496487,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161496494,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161496595,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161496842,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161496944,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161497163,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161497309,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161497728,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161499834,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161499958,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161500068,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161500123,79.36,75154.4006,2.9,0.52681,0.00011,17.70921]
[1744161500099,79.36,75136.5196,2.9,0.5248,0.00011,17.7108]
[1744161500286,79.36,75136.5196,2.9,0.5248,0.00011,17.7108]
[1744161500549,79.36,75136.5196,2.9,0.5248,0.00011,17.7108]
[1744161500571,79.36,75136.5196,2.9,0.5248,0.00011,17.7108]
[1744161500729,79.36,75136.5196,2.9,0.5248,0.00011,17.7108]
[1744161500893,79.36,75136.5196,2.9,0.5248,0.00011,17.7108]
[1744161500935,79.36,75136.5196,2.9,0.5248,0.00011,17.7108]
[1744161501102,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161502281,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161502706,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161502722,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161502733,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161502744,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161502778,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161503228,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161503384,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161503404,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161504224,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161504271,79.36,75135.3801,2.9,0.52467,0.00011,17.71089]
[1744161505106,79.36,75120.2944,2.9,0.52297,0.00011,17.71185]
[1744161505371,79.36,75120.2944,2.9,0.52297,0.00011,17.71185]
[1744161505921,79.36,75120.2944,2.9,0.52297,0.00011,17.71185]
[1744161506049,79.36,75120.2944,2.9,0.52297,0.00011,17.71185]
[1744161506107,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161506255,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161506257,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161506298,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161506414,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161506470,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161506608,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161507028,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161507036,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161507095,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161506820,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161507201,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161507721,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161508845,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161509298,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161509394,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161510000,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161510084,79.36,75115.8845,2.9,0.52247,0.00011,17.71207]
[1744161512643,79.37,75115.8845,2.9,0.52247,0.00011,17.70726]
[1744161514118,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161514851,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161514921,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161516049,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161516108,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161516227,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161516254,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161516395,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161516749,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161516927,79.37,75122.558,2.9,0.52322,0.00011,17.70692]
[1744161517338,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161517356,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161518927,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161519233,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161519261,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161519486,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161519594,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161519616,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161519722,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161519775,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161520019,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161520328,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161520376,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161520472,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161520499,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161520911,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161521065,79.37,75124.911,2.9,0.52349,0.00011,17.70678]
[1744161521125,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161521250,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161521265,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161521308,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161521627,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161521630,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161521906,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161521994,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161522168,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161522887,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161522935,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161523511,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161523623,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161523631,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161523645,79.38,75133.3481,2.9,0.52444,0.00011,17.70623]
[1744161524129,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161524949,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161525074,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161525107,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161525229,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161526007,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161526107,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161526155,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161527183,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161527718,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161527842,79.38,75121.5729,2.9,0.52311,0.00011,17.70697]
[1744161529819,79.39,75118.9534,2.9,0.52282,0.00011,17.70711]
[1744161530110,79.39,75118.9534,2.9,0.52282,0.00011,17.70711]
[1744161530145,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161530607,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161530621,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161530776,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161530788,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161531019,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161532303,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161532324,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161532354,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161532870,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161532918,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161533095,79.39,75117.0022,2.9,0.5226,0.00011,17.70721]
[1744161533150,79.4,75127.7248,2.9,0.52381,0.00011,17.70661]
[1744161533459,79.4,75127.7248,2.9,0.52381,0.00011,17.70661]
[1744161534006,79.4,75127.7248,2.9,0.52381,0.00011,17.70661]
[1744161534020,79.4,75127.7248,2.9,0.52381,0.00011,17.70661]
[1744161534269,79.4,75127.7248,2.9,0.52381,0.00011,17.70661]
[1744161534291,79.4,75127.7248,2.9,0.52381,0.00011,17.70661]
[1744161534713,79.4,75127.7248,2.9,0.52381,0.00011,17.70661]
[1744161536026,79.4,75121.8621,2.9,0.52314,0.00011,17.70696]
[1744161536451,79.4,75121.8621,2.9,0.52314,0.00011,17.70696]
[1744161536460,79.4,75121.8621,2.9,0.52314,0.00011,17.70696]
[1744161539100,79.4,75119.0351,2.9,0.52282,0.00011,17.70711]
[1744161539229,79.4,75118.2269,2.9,0.52273,0.00011,17.70715]
[1744161539357,79.4,75118.2269,2.9,0.52273,0.00011,17.70715]
[1744161541769,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161541789,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161543048,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161543195,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161543210,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161543240,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161543573,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161543595,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161544086,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161544453,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161544467,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161545188,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161545200,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161545219,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161546098,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161546667,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161546696,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161546919,79.4,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547245,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547258,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547392,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547504,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547570,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547640,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547642,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547655,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547796,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161547921,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548112,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548691,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548768,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548797,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548918,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548920,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548936,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161548980,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161549032,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161549051,79.41,75119.9842,2.9,0.52293,0.00011,17.70706]
[1744161549169,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161549461,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161549684,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161549725,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161550001,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161550126,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161550480,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551025,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551060,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551073,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551162,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551178,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551198,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551273,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551366,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551434,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551453,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551465,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161551589,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161552070,79.41,75128.0115,2.9,0.52384,0.00011,17.70659]
[1744161552172,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161552462,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161552669,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161553150,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161553579,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161553617,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161553663,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161553725,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161553763,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161553791,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161554040,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161554082,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161554159,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161554706,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161554975,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161555863,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161556052,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161556326,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161556407,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161556513,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161556535,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161556828,79.41,75178.3219,2.9,0.52951,0.00011,17.70157]
[1744161557177,79.41,75129.6572,2.9,0.52402,0.00011,17.70649]
[1744161557480,79.41,75129.6572,2.9,0.52402,0.00011,17.70649]
[1744161557721,79.41,75129.6572,2.9,0.52402,0.00011,17.70649]
[1744161558421,79.41,75129.6572,2.9,0.52402,0.00011,17.70649]
[1744161559179,79.41,75153.2922,2.9,0.52669,0.00011,17.70452]
[1744161560633,79.41,75151.1522,2.9,0.52645,0.00011,17.70473]
[1744161561035,79.42,75151.1522,2.9,0.52645,0.00011,17.70473]
[1744161561194,79.42,75151.1522,2.9,0.52645,0.00011,17.70473]
[1744161562182,79.42,75157.5969,2.9,0.52717,0.00011,17.70408]
[1744161563183,79.42,75166.2218,2.9,0.52814,0.00011,17.70311]
[1744161563345,79.42,75166.2218,2.9,0.52814,0.00011,17.70311]
[1744161563833,79.42,75166.2218,2.9,0.52814,0.00011,17.70311]
[1744161566186,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161566817,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161566954,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567160,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567244,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567609,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567630,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567654,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567760,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567770,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567782,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567816,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567853,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567864,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567874,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567887,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161567927,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161568031,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161568049,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161568084,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161568100,79.42,75150.457,2.9,0.52637,0.00011,17.7048]
[1744161569190,79.42,75136.7582,2.9,0.52482,0.00011,17.70598]
[1744161570114,79.42,75136.7582,2.9,0.52482,0.00011,17.70598]
[1744161571336,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571385,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571394,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571406,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571429,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571514,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571653,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571660,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571697,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571740,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161571847,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161572247,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573036,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573506,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573515,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573562,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573609,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573662,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573688,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573696,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161573699,79.42,75138.0922,2.9,0.52497,0.00011,17.70106]
[1744161574197,79.42,75124.3986,2.9,0.52343,0.00011,17.70201]
[1744161574927,79.42,75124.3986,2.9,0.52343,0.00011,17.70201]
[1744161575304,79.42,75124.3986,2.9,0.52343,0.00011,17.70201]
[1744161576641,79.42,75124.3986,2.9,0.52343,0.00011,17.70201]
[1744161576647,79.42,75124.3986,2.9,0.52343,0.00011,17.70201]
[1744161576742,79.42,75124.3986,2.9,0.52343,0.00011,17.70201]
[1744161577404,79.42,75124.3986,2.9,0.52343,0.00011,17.70201]
[1744161578209,79.42,75140.5082,2.9,0.52525,0.00011,17.70087]
[1744161579210,79.42,75144.5989,2.9,0.52571,0.00011,17.70052]
[1744161582786,79.43,75141.4509,2.9,0.52535,0.00011,17.70079]
[1744161582881,79.43,75141.4509,2.9,0.52535,0.00011,17.70079]
[1744161583041,79.43,75141.4509,2.9,0.52535,0.00011,17.70079]
[1744161583076,79.43,75141.4509,2.9,0.52535,0.00011,17.70079]
[1744161583110,79.43,75141.4509,2.9,0.52535,0.00011,17.70079]
[1744161584215,79.43,75126.8102,2.9,0.5237,0.00011,17.70186]
[1744161585216,79.43,75122.2356,2.9,0.52319,0.00011,17.70213]
[1744161585580,79.43,75122.2356,2.9,0.52319,0.00011,17.70213]
[1744161585692,79.43,75122.2356,2.9,0.52319,0.00011,17.70213]
[1744161586501,79.43,75122.218,2.9,0.52318,0.00011,17.70213]
[1744161586515,79.43,75122.218,2.9,0.52318,0.00011,17.70213]
[1744161586530,79.43,75122.218,2.9,0.52318,0.00011,17.70213]
[1744161586698,79.43,75122.218,2.9,0.52318,0.00011,17.70213]
[1744161587222,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161587236,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161587414,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161587699,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161589695,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161589800,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161589875,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161590060,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161590220,79.43,75120.8722,2.9,0.52303,0.00011,17.70221]
[1744161591222,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161591865,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161591899,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161591902,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161591968,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161592008,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161592022,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161592032,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161592042,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161592054,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161592069,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161593096,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161593102,79.43,75129.8059,2.9,0.52404,0.00011,17.70167]
[1744161594225,79.43,75121.0299,2.9,0.52305,0.00011,17.7022]
[1744161595927,79.43,75118.6175,2.9,0.52278,0.00011,17.70232]
[1744161597129,79.43,75118.6175,2.9,0.52278,0.00011,17.70232]
[1744161599135,79.43,75115.9343,2.9,0.52247,0.00011,17.70246]
[1744161599143,79.43,75115.9343,2.9,0.52247,0.00011,17.70246]
[1744161599280,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161599389,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161599398,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161599441,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161599457,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161599677,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161599777,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161600726,79.44,75116.4124,2.9,0.52253,0.00011,17.70243]
[1744161601234,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602004,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602007,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602021,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602246,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602038,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602260,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602427,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602464,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161602707,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161603327,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161604731,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161604736,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161604769,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161605154,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161605296,79.43,75129.3554,2.9,0.52399,0.00011,17.7017]
[1744161606611,79.44,75129.2857,2.9,0.52398,0.00011,17.7017]
[1744161606949,79.44,75129.2857,2.9,0.52398,0.00011,17.7017]
[1744161607080,79.44,75129.2857,2.9,0.52398,0.00011,17.7017]
[1744161607149,79.44,75129.2857,2.9,0.52398,0.00011,17.7017]
[1744161607238,79.44,75129.2857,2.9,0.52398,0.00011,17.7017]
[1744161607547,79.44,75129.2857,2.9,0.52398,0.00011,17.7017]
[1744161607825,79.44,75129.2857,2.9,0.52398,0.00011,17.7017]
[1744161608261,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161608796,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161608990,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161609260,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161609058,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161609598,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161610704,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161610912,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161611020,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161611093,79.44,75086.5923,2.9,0.51916,0.00011,17.70322]
[1744161611275,79.44,75079.2784,2.9,0.51834,0.00011,17.70322]
[1744161612506,79.44,75076.5889,2.9,0.51803,0.00011,17.7032]
[1744161613279,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161614210,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161614293,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161614321,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161614415,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161615064,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161615175,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161616191,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161616214,79.44,75048.512,2.9,0.51486,0.00011,17.70239]
[1744161616282,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161616625,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161616779,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161616811,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161616897,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161617054,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161617103,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161617145,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161617180,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161617383,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161617624,79.44,75044.5999,2.9,0.51442,0.00011,17.70219]
[1744161618284,79.44,75053.5711,2.9,0.51543,0.00011,17.70262]
[1744161618765,79.44,75053.5711,2.9,0.51543,0.00011,17.70262]
[1744161619022,79.44,75053.5711,2.9,0.51543,0.00011,17.70262]
[1744161620148,79.44,75053.5711,2.9,0.51543,0.00011,17.70262]
[1744161620954,79.44,75053.5711,2.9,0.51543,0.00011,17.70262]
[1744161621287,79.44,75036.6319,2.9,0.51352,0.00011,17.70171]
[1744161621512,79.44,75036.6319,2.9,0.51352,0.00011,17.70171]
[1744161623290,79.44,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161623842,79.44,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161625076,79.44,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161625207,79.44,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161626910,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161629365,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161629593,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161630445,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161630594,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161630955,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161631119,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161631237,79.45,75026.9576,2.9,0.51242,0.00011,17.70101]
[1744161631728,79.45,75026.9576,2.9,0.51242,0.00011,17.6962]
[1744161631757,79.45,75026.9576,2.9,0.51242,0.00011,17.6962]
[1744161631823,79.45,75026.9576,2.9,0.51242,0.00011,17.6962]
[1744161632273,79.45,75026.9576,2.9,0.51242,0.00011,17.6962]
[1744161632360,79.45,75026.9576,2.9,0.51242,0.00011,17.6962]
[1744161632303,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161632801,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161632872,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161633573,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161633622,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161633732,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161634222,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161634254,79.45,75014.347,2.9,0.511,0.00011,17.69508]
[1744161634955,79.46,75014.347,2.9,0.511,0.00011,17.69508]
[1744161635969,79.46,75014.347,2.9,0.511,0.00011,17.69508]
[1744161635993,79.46,75014.347,2.9,0.511,0.00011,17.69508]
[1744161636685,79.46,75014.347,2.9,0.511,0.00011,17.69508]
[1744161636955,79.46,75014.347,2.9,0.511,0.00011,17.69508]
[1744161640312,79.48,75010.3199,2.9,0.51054,0.00011,17.69467]
[1744161643315,79.48,75018.9184,2.9,0.51152,0.00011,17.69551]
[1744161644317,79.49,75015.1745,2.9,0.51109,0.00011,17.69516]
[1744161646320,79.49,75011.3518,2.9,0.51066,0.00011,17.69478]
[1744161649844,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650388,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650408,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650427,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650437,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650455,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650540,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650907,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161650945,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161651055,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161651141,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161651211,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161652457,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161652494,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161652824,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161652867,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161652914,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161653399,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161653466,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161653495,79.49,75007.7765,2.9,0.51026,0.00011,17.6944]
[1744161653561,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161654113,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161654130,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161654168,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161654278,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161654413,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161654413,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161654692,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161655217,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161655504,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161655654,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161655769,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161655808,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161655871,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161656017,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161656175,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161656673,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161656838,79.49,75031.9141,2.9,0.51299,0.00011,17.69657]
[1744161657565,79.49,75001.8851,2.9,0.50959,0.00011,17.69375]
[1744161657844,79.49,75001.8851,2.9,0.50959,0.00011,17.69375]
[1744161657899,79.49,75001.8851,2.9,0.50959,0.00011,17.69375]
[1744161658023,79.49,75001.8851,2.9,0.50959,0.00011,17.69375]
[1744161658536,79.49,75001.8851,2.9,0.50959,0.00011,17.69375]
[1744161658591,79.49,75001.8851,2.9,0.50959,0.00011,17.69375]
[1744161658918,79.49,75001.8851,2.9,0.50959,0.00011,17.69375]
[1744161660961,79.5,74995.8697,2.9,0.50891,0.00011,17.69303]
[1744161663609,79.5,75000.5613,2.9,0.50944,0.00011,17.6936]
[1744161664485,79.5,75000.5613,2.9,0.50944,0.00011,17.6936]
[1744161664981,79.5,74999.4559,2.9,0.50932,0.00011,17.69346]
[1744161665573,79.5,75008.5323,2.9,0.51034,0.00011,17.69448]
[1744161666574,79.5,75003.6531,2.9,0.50979,0.00011,17.69395]
[1744161667575,79.51,74996.4486,2.9,0.50898,0.00011,17.6931]
[1744161668516,79.51,74996.4486,2.9,0.50898,0.00011,17.6931]
[1744161668558,79.51,74996.4486,2.9,0.50898,0.00011,17.6931]
[1744161669578,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161671620,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161671823,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161671864,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161672109,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161672750,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161672839,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161673060,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161673162,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161673487,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161673495,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161673592,79.51,75000.4585,2.9,0.50943,0.00011,17.69358]
[1744161673584,79.51,74990.4974,2.9,0.50831,0.00011,17.69234]
[1744161674098,79.51,74990.4974,2.9,0.50831,0.00011,17.69234]
[1744161674477,79.51,74990.4974,2.9,0.50831,0.00011,17.69234]
[1744161674585,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161674817,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675001,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675050,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675106,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675343,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675394,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675405,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675491,79.51,74986.015,2.9,0.5078,0.00011,17.69174]
[1744161675586,79.53,74981.3767,2.9,0.50728,0.00011,17.69108]
[1744161675608,79.53,74981.3767,2.9,0.50728,0.00011,17.69108]
[1744161675905,79.53,74981.3767,2.9,0.50728,0.00011,17.69108]
[1744161675927,79.53,74981.3767,2.9,0.50728,0.00011,17.69108]
[1744161676391,79.53,74981.3767,2.9,0.50728,0.00011,17.69108]
[1744161677591,79.55,74973.9868,2.9,0.50645,0.00011,17.68997]
[1744161678013,79.55,74973.9868,2.9,0.50645,0.00011,17.68997]
[1744161678461,79.56,74973.9868,2.9,0.50645,0.00011,17.68997]
[1744161678879,79.56,74973.9868,2.9,0.50645,0.00011,17.68997]
[1744161678968,79.56,74973.9868,2.9,0.50645,0.00011,17.68997]
[1744161678998,79.56,74973.9868,2.9,0.50645,0.00011,17.68997]
[1744161679298,79.56,74973.9868,2.9,0.50645,0.00011,17.68997]
[1744161679593,79.57,74974.0601,2.9,0.50646,0.00011,17.68998]
[1744161679992,79.57,74974.0601,2.9,0.50646,0.00011,17.68998]
[1744161681599,79.59,74984.3423,2.9,0.50762,0.00011,17.6915]
[1744161682702,79.59,74984.3423,2.9,0.50762,0.00011,17.6915]
[1744161682710,79.59,74984.3423,2.9,0.50762,0.00011,17.6915]
[1744161682814,79.59,74984.3423,2.9,0.50762,0.00011,17.6915]
[1744161682824,79.59,74984.3423,2.9,0.50762,0.00011,17.6915]
[1744161685887,79.59,74983.3704,2.9,0.50751,0.00011,17.69136]
[1744161686124,79.59,74983.3704,2.9,0.50751,0.00011,17.69136]
[1744161687623,79.6,74989.5251,2.9,0.50821,0.00011,17.6922]
[1744161688975,79.6,74989.5251,2.9,0.50821,0.00011,17.6922]
[1744161689016,79.6,74989.5251,2.9,0.50821,0.00011,17.6922]
[1744161690626,79.6,74984.9215,2.9,0.50769,0.00011,17.69158]
[1744161691067,79.6,74984.9215,2.9,0.50769,0.00011,17.69158]
[1744161692669,79.61,74986.1515,2.9,0.50782,0.00011,17.68694]
[1744161692737,79.61,74986.1515,2.9,0.50782,0.00011,17.68694]
[1744161693925,79.61,74986.1515,2.9,0.50782,0.00011,17.68694]
[1744161693989,79.61,74986.1515,2.9,0.50782,0.00011,17.68694]
[1744161694117,79.61,74986.1515,2.9,0.50782,0.00011,17.68694]
[1744161694144,79.61,74986.1515,2.9,0.50782,0.00011,17.68694]
[1744161695092,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695132,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695209,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695222,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695232,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695244,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695256,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695494,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695583,79.61,74986.1515,2.9,0.50783,0.00011,17.68694]
[1744161695632,79.61,74996.1086,2.9,0.50895,0.00011,17.68824]
[1744161695695,79.61,74996.1086,2.9,0.50895,0.00011,17.68824]
[1744161696063,79.61,74996.1086,2.9,0.50895,0.00011,17.68824]
[1744161696071,79.61,74996.1086,2.9,0.50895,0.00011,17.68824]
[1744161696152,79.61,74996.1086,2.9,0.50895,0.00011,17.68824]
[1744161696214,79.61,74996.1086,2.9,0.50895,0.00011,17.68824]
[1744161696558,79.61,74996.1086,2.9,0.50895,0.00011,17.68824]
[1744161696632,79.61,75004.3147,2.9,0.50988,0.00011,17.6892]
[1744161696855,79.61,75004.3147,2.9,0.50988,0.00011,17.6892]
[1744161697577,79.61,75004.3147,2.9,0.50988,0.00011,17.6892]
[1744161697633,79.62,75013.4068,2.9,0.5109,0.00011,17.69016]
[1744161697935,79.62,75013.4068,2.9,0.5109,0.00011,17.69016]
[1744161698361,79.62,75013.4068,2.9,0.5109,0.00011,17.69016]
[1744161698634,79.62,75025.0777,2.9,0.51222,0.00011,17.69122]
[1744161698714,79.62,75025.0777,2.9,0.51222,0.00011,17.69122]
[1744161698808,79.62,75025.0777,2.9,0.51222,0.00011,17.69122]
[1744161699051,79.62,75025.0777,2.9,0.51222,0.00011,17.69122]
[1744161699591,79.62,75025.0777,2.9,0.51222,0.00011,17.69122]
[1744161699631,79.62,75025.0777,2.9,0.51222,0.00011,17.69122]
[1744161699635,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161699785,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161700028,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161700082,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161700088,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161700371,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161700647,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161700676,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161700795,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161702006,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161702331,79.62,75029.5577,2.9,0.51273,0.00011,17.69157]
[1744161703338,79.62,75004.4988,2.9,0.5099,0.00011,17.68922]
[1744161704386,79.62,75004.4988,2.9,0.5099,0.00011,17.68922]
[1744161705567,79.63,75004.4988,2.9,0.5099,0.00011,17.68922]
[1744161705600,79.63,75004.4988,2.9,0.5099,0.00011,17.68922]
[1744161705641,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161705722,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161705736,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161705747,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161705965,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161706061,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161706421,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161706454,79.63,74999.809,2.9,0.50937,0.00011,17.68868]
[1744161706662,79.63,74998.3495,2.9,0.50921,0.00011,17.68851]
[1744161709645,79.64,74988.6414,2.9,0.50811,0.00011,17.68727]
[1744161710325,79.64,74988.6414,2.9,0.50811,0.00011,17.68727]
[1744161712150,79.64,74990.5479,2.9,0.50833,0.00011,17.68752]
[1744161712648,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713244,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713281,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713357,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713433,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713476,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713830,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713931,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161713952,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161714588,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161714635,79.64,74999.3718,2.9,0.50932,0.00011,17.68863]
[1744161714650,79.65,74998.5335,2.9,0.50923,0.00011,17.68853]
[1744161715101,79.65,74998.5335,2.9,0.50923,0.00011,17.68853]
[1744161715651,79.65,75011.2809,2.9,0.51067,0.00011,17.68994]
[1744161716652,79.65,75022.0213,2.9,0.51188,0.00011,17.69096]
[1744161717105,79.65,75022.0213,2.9,0.51188,0.00011,17.69096]
[1744161718389,79.65,75022.0213,2.9,0.51188,0.00011,17.69096]
[1744161718408,79.65,75022.0213,2.9,0.51188,0.00011,17.69096]
[1744161718508,79.65,75022.0213,2.9,0.51188,0.00011,17.69096]
[1744161720374,79.65,75024.4044,2.9,0.51215,0.00011,17.69116]
[1744161720379,79.65,75024.4044,2.9,0.51215,0.00011,17.69116]
[1744161720406,79.65,75024.4044,2.9,0.51215,0.00011,17.69116]
[1744161720656,79.66,75021.4553,2.9,0.51182,0.00011,17.69091]
[1744161721803,79.66,75021.4553,2.9,0.51182,0.00011,17.6909]
[1744161721817,79.66,75021.4553,2.9,0.51182,0.00011,17.6909]
[1744161722478,79.66,75021.4553,2.9,0.51182,0.00011,17.6909]
[1744161723209,79.66,75021.4553,2.9,0.51182,0.00011,17.6909]
[1744161723666,79.66,75021.4553,2.9,0.51182,0.00011,17.6909]
[1744161723868,79.66,75024.5201,2.9,0.51216,0.00011,17.69117]
[1744161723898,79.66,75024.5201,2.9,0.51216,0.00011,17.69117]
[1744161724630,79.66,75024.5201,2.9,0.51216,0.00011,17.69117]
[1744161724662,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161724685,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161724909,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161724945,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161724980,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161725093,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161725133,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161725333,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161725453,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161725556,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161725753,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161726180,79.67,75031.2149,2.9,0.51292,0.00011,17.69169]
[1744161726665,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161726735,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161726944,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161727131,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161727306,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161727327,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161727412,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161727440,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161727514,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161728548,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161728876,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161728918,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161728957,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161729092,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161729373,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161729491,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161729525,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161729540,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161729630,79.67,75039.0835,2.9,0.51381,0.00011,17.69223]
[1744161729670,79.67,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161730129,79.67,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161730671,79.67,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161730536,79.67,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161731129,79.67,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161731543,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161731799,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732026,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732127,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732135,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732183,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732218,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732312,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732514,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732577,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161732688,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733067,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733364,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733482,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733625,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733718,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733836,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733915,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733950,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733962,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161733974,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734056,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734066,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734080,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734143,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734200,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734211,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734222,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734267,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734278,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161734405,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161735083,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161735393,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161735787,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161735891,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161736178,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161736244,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161736267,79.68,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161736586,79.69,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161738995,79.69,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161739023,79.69,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161739635,79.69,75099.8881,2.9,0.52066,0.00011,17.69341]
[1744161739679,79.69,75134.3455,2.9,0.52454,0.00011,17.69177]
[1744161739952,79.69,75134.3455,2.9,0.52454,0.00011,17.69177]
[1744161740018,79.69,75134.3455,2.9,0.52454,0.00011,17.69177]
[1744161740099,79.69,75134.3455,2.9,0.52454,0.00011,17.69177]
[1744161740620,79.69,75134.3455,2.9,0.52454,0.00011,17.69177]
[1744161740643,79.69,75134.3455,2.9,0.52454,0.00011,17.69177]
[1744161740680,79.69,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161740741,79.69,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161740799,79.69,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161740874,79.69,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161741048,79.69,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161741621,79.69,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161742631,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161743450,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161744325,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161744355,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161744395,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161744415,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161744814,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161744940,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161745526,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161745546,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161745656,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161746005,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161746179,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161746317,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161746400,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161746537,79.7,75122.5855,2.9,0.52321,0.00011,17.69252]
[1744161747670,79.71,75049.0061,2.9,0.51493,0.00011,17.69277]
[1744161748768,79.71,75051.0558,2.9,0.51516,0.00011,17.69287]
[1744161748800,79.71,75051.0558,2.9,0.51516,0.00011,17.69287]
[1744161748867,79.71,75051.0558,2.9,0.51516,0.00011,17.69287]
[1744161750191,79.71,75051.0558,2.9,0.51516,0.00011,17.69287]
[1744161750596,79.71,75051.0558,2.9,0.51516,0.00011,17.69287]
[1744161750619,79.71,75051.0558,2.9,0.51516,0.00011,17.69287]
[1744161750691,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161750748,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161750950,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161750966,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161751153,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161751164,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161751176,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161751325,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161751608,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161751624,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161751687,79.72,75044.5256,2.9,0.51442,0.00011,17.69254]
[1744161752165,79.72,75043.9159,2.9,0.51435,0.00011,17.6877]
[1744161752230,79.72,75043.9159,2.9,0.51435,0.00011,17.6877]
[1744161752799,79.72,75043.9159,2.9,0.51435,0.00011,17.6877]
[1744161752874,79.72,75043.9159,2.9,0.51435,0.00011,17.6877]
[1744161752947,79.72,75043.9159,2.9,0.51435,0.00011,17.6877]
[1744161752991,79.72,75043.9159,2.9,0.51435,0.00011,17.6877]
[1744161753499,79.72,75043.9159,2.9,0.51435,0.00011,17.6877]
[1744161755262,79.73,75040.5941,2.9,0.51398,0.00011,17.6875]
[1744161755335,79.73,75040.5941,2.9,0.51398,0.00011,17.6875]
[1744161755772,79.73,75037.1355,2.9,0.51359,0.00011,17.68728]
[1744161756147,79.73,75037.1355,2.9,0.51359,0.00011,17.68728]
[1744161756163,79.73,75037.1355,2.9,0.51359,0.00011,17.68728]
[1744161756244,79.73,75037.1355,2.9,0.51359,0.00011,17.68728]
[1744161757679,79.73,75037.1355,2.9,0.51359,0.00011,17.68728]
[1744161757838,79.73,75037.1355,2.9,0.51359,0.00011,17.68728]
[1744161758702,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161758885,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161759097,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161759112,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161759127,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161759496,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161759510,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161759701,79.74,75062.458,2.9,0.51644,0.00011,17.68849]
[1744161760347,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161760400,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161760636,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161760683,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161760535,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161760958,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161761026,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161761034,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161761128,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161761189,79.74,75064.5315,2.9,0.51668,0.00011,17.68854]
[1744161761767,79.74,75071.7571,2.9,0.51749,0.00011,17.6887]
[1744161761816,79.74,75071.7571,2.9,0.51749,0.00011,17.6887]
[1744161762637,79.74,75071.7571,2.9,0.51749,0.00011,17.6887]
[1744161762726,79.74,75071.7571,2.9,0.51749,0.00011,17.6887]
[1744161762769,79.74,75097.3207,2.9,0.52037,0.00011,17.68866]
[1744161763296,79.74,75097.3207,2.9,0.52037,0.00011,17.68866]
[1744161764155,79.74,75097.3207,2.9,0.52037,0.00011,17.68866]
[1744161765771,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161765961,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161766062,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161766092,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161766253,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161766288,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161766395,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161766704,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161767388,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161767409,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161767617,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161767697,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161768117,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161768218,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161768915,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161768982,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769052,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769314,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769357,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769540,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769559,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769620,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769696,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161769730,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161770317,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161770711,79.75,75145.3474,2.9,0.52577,0.00011,17.68609]
[1744161770776,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161771382,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161771415,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161771428,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161771592,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161771600,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161771696,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161772237,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161772249,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161772257,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161772260,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161772389,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161772934,79.75,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161773939,79.76,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161774857,79.76,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161775444,79.76,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161775940,79.76,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161776951,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161777404,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161777478,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161777591,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161778155,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161778194,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161778227,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161778241,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161778394,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161778556,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161778607,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161779350,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161779397,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161779960,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161780666,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161780758,79.77,75090.5159,2.9,0.5196,0.00011,17.68876]
[1744161780786,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161780946,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781064,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781078,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781204,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781258,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781558,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781685,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781780,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781807,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161781856,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782064,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782067,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782206,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782449,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782677,79.77,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782694,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782839,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782949,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782973,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782975,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161782983,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161783570,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161783697,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161783715,79.78,75086.4685,2.9,0.51915,0.00011,17.68879]
[1744161783790,79.78,75074.1723,2.9,0.51776,0.00011,17.68873]
[1744161784791,79.79,75026.8994,2.9,0.51244,0.00011,17.68654]
[1744161785400,79.79,75026.8994,2.9,0.51244,0.00011,17.68654]
[1744161785556,79.79,75026.8994,2.9,0.51244,0.00011,17.68654]
[1744161785601,79.79,75026.8994,2.9,0.51244,0.00011,17.68654]
[1744161786190,79.79,75026.8994,2.9,0.51244,0.00011,17.68654]
[1744161786649,79.79,75026.8994,2.9,0.51244,0.00011,17.68654]
[1744161786714,79.79,75026.8994,2.9,0.51244,0.00011,17.68654]
[1744161786793,79.79,75042.5736,2.9,0.51421,0.00011,17.68761]
[1744161786920,79.79,75042.5736,2.9,0.51421,0.00011,17.68761]
[1744161787680,79.79,75042.5736,2.9,0.51421,0.00011,17.68761]
[1744161787781,79.79,75042.5736,2.9,0.51421,0.00011,17.68761]
[1744161789796,79.8,75050.3665,2.9,0.51508,0.00011,17.68802]
[1744161789864,79.8,75050.3665,2.9,0.51508,0.00011,17.68802]
[1744161789877,79.8,75050.3665,2.9,0.51508,0.00011,17.68802]
[1744161790797,79.8,75041.6951,2.9,0.51411,0.00011,17.68756]
[1744161791492,79.8,75041.6951,2.9,0.51411,0.00011,17.68756]
[1744161791708,79.8,75041.6951,2.9,0.51411,0.00011,17.68756]
[1744161791782,79.8,75041.6951,2.9,0.51411,0.00011,17.68756]
[1744161791998,79.8,75041.6951,2.9,0.51411,0.00011,17.68756]
[1744161793102,79.81,75039.0578,2.9,0.51381,0.00011,17.6874]
[1744161793195,79.81,75039.0578,2.9,0.51381,0.00011,17.6874]
[1744161793290,79.81,75039.0578,2.9,0.51381,0.00011,17.6874]
[1744161794801,79.81,75028.5805,2.9,0.51263,0.00011,17.68666]
[1744161794838,79.81,75028.5805,2.9,0.51263,0.00011,17.68666]
[1744161795254,79.81,75028.5805,2.9,0.51263,0.00011,17.68666]
[1744161795537,79.81,75028.5805,2.9,0.51263,0.00011,17.68666]
[1744161795596,79.81,75028.5805,2.9,0.51263,0.00011,17.68666]
[1744161795714,79.81,75028.5805,2.9,0.51263,0.00011,17.68666]
[1744161796803,79.82,75019.8139,2.9,0.51164,0.00011,17.68593]
[1744161797019,79.82,75019.8139,2.9,0.51164,0.00011,17.68593]
[1744161797032,79.82,75019.8139,2.9,0.51164,0.00011,17.68593]
[1744161797804,79.82,75008.2651,2.9,0.51034,0.00011,17.6848]
[1744161798612,79.82,75008.2651,2.9,0.51034,0.00011,17.6848]
[1744161798860,79.83,75005.0097,2.9,0.50998,0.00011,17.68444]
[1744161798869,79.83,75005.0097,2.9,0.50998,0.00011,17.68444]
[1744161798919,79.83,75005.0097,2.9,0.50998,0.00011,17.68444]
[1744161799510,79.83,75005.0097,2.9,0.50998,0.00011,17.68444]
[1744161799516,79.83,75005.0097,2.9,0.50998,0.00011,17.68444]
[1744161799537,79.83,75005.0097,2.9,0.50998,0.00011,17.68444]
[1744161799548,79.83,75005.0097,2.9,0.50998,0.00011,17.68444]
[1744161799806,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161799987,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161800040,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161800282,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161800395,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161800424,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161800658,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161800694,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161800953,79.83,75007.5214,2.9,0.51026,0.00011,17.68472]
[1744161801809,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161802126,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161802176,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161803455,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161803694,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161803702,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161804037,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161804491,79.83,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161805632,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161805634,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161805734,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161805952,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161806996,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161807218,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161807410,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161807762,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161807779,79.84,75016.3285,2.9,0.51125,0.00011,17.68561]
[1744161807815,79.84,75030.4356,2.9,0.51284,0.00011,17.6868]
[1744161808115,79.84,75030.4356,2.9,0.51284,0.00011,17.6868]
[1744161808816,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161808845,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161809570,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161810025,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161810531,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161810720,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161810728,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161810741,79.84,75003.6515,2.9,0.50983,0.00011,17.68429]
[1744161810818,79.85,74998.9365,2.9,0.5093,0.00011,17.68374]
[1744161811095,79.85,74998.9365,2.9,0.5093,0.00011,17.68374]
[1744161811383,79.85,74998.9365,2.9,0.5093,0.00011,17.68374]
[1744161811434,79.85,74998.9365,2.9,0.5093,0.00011,17.68374]
[1744161811449,79.85,74998.9365,2.9,0.5093,0.00011,17.68374]
[1744161811459,79.85,74998.9365,2.9,0.5093,0.00011,17.68374]
[1744161811522,79.85,74998.9365,2.9,0.5093,0.00011,17.68374]
[1744161812038,79.85,75002.1716,2.9,0.50966,0.00011,17.67931]
[1744161812069,79.85,75002.1716,2.9,0.50966,0.00011,17.67931]
[1744161812118,79.85,75002.1716,2.9,0.50966,0.00011,17.67931]
[1744161812245,79.85,75002.1716,2.9,0.50966,0.00011,17.67931]
[1744161812395,79.85,75002.1716,2.9,0.50966,0.00011,17.67931]
[1744161812434,79.85,75002.1716,2.9,0.50966,0.00011,17.67931]
[1744161812694,79.85,75002.1716,2.9,0.50966,0.00011,17.67931]
[1744161813421,79.85,75003.9536,2.9,0.50986,0.00011,17.67951]
[1744161814822,79.85,74998.2618,2.9,0.50922,0.00011,17.67885]
[1744161815805,79.85,74998.2618,2.9,0.50922,0.00011,17.67885]
[1744161817551,79.84,74998.2618,2.9,0.50922,0.00011,17.67885]
[1744161817825,79.84,74992.0568,2.9,0.50852,0.00011,17.67808]
[1744161817965,79.84,74992.0568,2.9,0.50852,0.00011,17.67808]
[1744161817985,79.84,74992.0568,2.9,0.50852,0.00011,17.67808]
[1744161818065,79.84,74992.0568,2.9,0.50852,0.00011,17.67808]
[1744161818555,79.84,74992.0568,2.9,0.50852,0.00011,17.67808]
[1744161818643,79.84,74992.0568,2.9,0.50852,0.00011,17.67808]
[1744161818828,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161819047,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161819524,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161819560,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161819695,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161819725,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820064,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820122,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820160,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820172,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820175,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820274,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820276,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820813,79.85,74991.0115,2.9,0.5084,0.00011,17.67794]
[1744161820828,79.85,74993.4956,2.9,0.50868,0.00011,17.67826]
[1744161821371,79.85,74993.4956,2.9,0.50868,0.00011,17.67826]
[1744161821829,79.86,74998.7423,2.9,0.50927,0.00011,17.67891]
[1744161824445,79.86,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161825365,79.86,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161825906,79.86,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161827094,79.86,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161828127,79.87,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161828650,79.87,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161828667,79.87,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161828695,79.87,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161828819,79.87,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161828998,79.87,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161829096,79.87,74997.6517,2.9,0.50915,0.00011,17.67877]
[1744161829838,79.87,74993.9172,2.9,0.50873,0.00011,17.67831]
[1744161829934,79.87,74993.9172,2.9,0.50873,0.00011,17.67831]
[1744161830591,79.87,74993.9172,2.9,0.50873,0.00011,17.67831]
[1744161832724,79.88,74989.6384,2.9,0.50825,0.00011,17.67776]
[1744161833601,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161833608,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161833705,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161833843,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161833970,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161834506,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161834521,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161834609,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161834775,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161834788,79.88,74989.496,2.9,0.50823,0.00011,17.67774]
[1744161834843,79.88,74985.2973,2.9,0.50776,0.00011,17.67717]
[1744161834883,79.88,74985.2973,2.9,0.50776,0.00011,17.67717]
[1744161834934,79.88,74985.2973,2.9,0.50776,0.00011,17.67717]
[1744161835114,79.88,74985.2973,2.9,0.50776,0.00011,17.67717]
[1744161835890,79.88,74985.2973,2.9,0.50776,0.00011,17.67717]
[1744161836120,79.88,74985.2973,2.9,0.50776,0.00011,17.67717]
[1744161836625,79.88,74985.2973,2.9,0.50776,0.00011,17.67717]
[1744161836845,79.89,74989.7063,2.9,0.50826,0.00011,17.67776]
[1744161837091,79.89,74989.7063,2.9,0.50826,0.00011,17.67776]
[1744161837631,79.89,74989.7063,2.9,0.50826,0.00011,17.67776]
[1744161838636,79.89,74990.1531,2.9,0.50831,0.00011,17.67782]
[1744161839765,79.89,74990.99,2.9,0.5084,0.00011,17.67793]
[1744161840081,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840093,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840167,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840226,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840295,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840365,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840545,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840649,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840665,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840792,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161840781,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161841357,79.89,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161842110,79.9,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161842527,79.9,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161842576,79.9,74991.288,2.9,0.50844,0.00011,17.67797]
[1744161843852,79.9,75004.3061,2.9,0.5099,0.00011,17.67954]
[1744161843939,79.9,75004.3061,2.9,0.5099,0.00011,17.67954]
[1744161844853,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161844900,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161844975,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161844983,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161844990,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161846377,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161846396,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161846484,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161846501,79.91,74996.8557,2.9,0.50907,0.00011,17.67867]
[1744161847271,79.91,74999.0971,2.9,0.50932,0.00011,17.67894]
[1744161847916,79.91,74997.6172,2.9,0.50915,0.00011,17.67876]
[1744161847937,79.91,74997.6172,2.9,0.50915,0.00011,17.67876]
[1744161848043,79.91,74997.6172,2.9,0.50915,0.00011,17.67876]
[1744161848057,79.91,74997.6172,2.9,0.50915,0.00011,17.67876]
[1744161849081,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849118,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849127,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849143,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849439,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849509,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849612,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849687,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161849954,79.91,75000.6825,2.9,0.5095,0.00011,17.67913]
[1744161850862,79.92,75013.7285,2.9,0.51097,0.00011,17.68053]
[1744161851598,79.92,75013.7285,2.9,0.51097,0.00011,17.68053]
[1744161851863,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853013,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853088,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853232,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853268,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853292,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853395,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853459,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853517,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853557,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161853636,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161854662,79.92,75012.9186,2.9,0.51088,0.00011,17.68045]
[1744161854866,79.93,75003.7802,2.9,0.50985,0.00011,17.67948]
[1744161854900,79.93,75003.7802,2.9,0.50985,0.00011,17.67948]
[1744161855049,79.93,75003.7802,2.9,0.50985,0.00011,17.67948]
[1744161855194,79.93,75003.7802,2.9,0.50985,0.00011,17.67948]
[1744161855395,79.93,75003.7802,2.9,0.50985,0.00011,17.67948]
[1744161855407,79.93,75003.7802,2.9,0.50985,0.00011,17.67948]
[1744161855867,79.93,75009.2647,2.9,0.51047,0.00011,17.68008]
[1744161855928,79.93,75009.2647,2.9,0.51047,0.00011,17.68008]
[1744161855935,79.93,75009.2647,2.9,0.51047,0.00011,17.68008]
[1744161855968,79.93,75009.2647,2.9,0.51047,0.00011,17.68008]
[1744161856422,79.93,75009.2647,2.9,0.51047,0.00011,17.68008]
[1744161856868,79.93,75004.6646,2.9,0.50995,0.00011,17.67958]
[1744161857027,79.93,75004.6646,2.9,0.50995,0.00011,17.67958]
[1744161857171,79.93,75004.6646,2.9,0.50995,0.00011,17.67958]
[1744161857869,79.94,74999.1633,2.9,0.50933,0.00011,17.67895]
[1744161858386,79.94,74999.1633,2.9,0.50933,0.00011,17.67895]
[1744161859036,79.94,74999.1073,2.9,0.50932,0.00011,17.67894]
[1744161859086,79.94,74999.1073,2.9,0.50932,0.00011,17.67894]
[1744161859764,79.94,74999.1073,2.9,0.50932,0.00011,17.67894]
[1744161859789,79.94,74999.1073,2.9,0.50932,0.00011,17.67894]
[1744161859782,79.94,74999.1073,2.9,0.50932,0.00011,17.67894]
[1744161860872,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161861720,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161861832,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161861803,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161861946,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161861955,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161861997,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161862728,79.94,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161863001,79.95,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161863067,79.95,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161863103,79.95,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161863143,79.95,75012.7905,2.9,0.51086,0.00011,17.68044]
[1744161863876,79.96,75033.6771,2.9,0.51321,0.00011,17.68221]
[1744161863952,79.96,75033.6771,2.9,0.51321,0.00011,17.68221]
[1744161864877,79.96,75021.2037,2.9,0.51181,0.00011,17.68123]
[1744161868165,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161868184,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161868863,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161868889,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161868903,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161868919,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161868931,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161869086,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161869206,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161869536,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161869662,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161869703,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161869819,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161869935,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161870085,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161870142,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161870159,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161870340,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161870421,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161870717,79.97,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161870824,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871030,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871061,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871214,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871270,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871389,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871510,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871541,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871710,79.98,75021.7234,2.9,0.51187,0.00011,17.68127]
[1744161871783,79.98,75021.7234,2.9,0.51187,0.00011,17.67646]
[1744161871920,79.98,75021.7234,2.9,0.51187,0.00011,17.67646]
[1744161873265,79.98,75021.7234,2.9,0.51187,0.00011,17.67645]
[1744161873878,79.98,75021.7234,2.9,0.51187,0.00011,17.67645]
[1744161873886,79.99,74993.0552,2.9,0.50864,0.00011,17.67337]
[1744161873947,79.99,74993.0552,2.9,0.50864,0.00011,17.67337]
[1744161874699,79.99,74993.0552,2.9,0.50864,0.00011,17.67337]
[1744161875596,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161876335,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161877094,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161877241,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161877260,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161877632,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161877660,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161877844,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161878578,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161878869,79.99,75002.0216,2.9,0.50965,0.00011,17.67446]
[1744161878893,80.0,75005.8618,2.9,0.51009,0.00011,17.67489]
[1744161878947,80.0,75005.8618,2.9,0.51009,0.00011,17.67489]
[1744161880366,80.0,75005.8618,2.9,0.51009,0.00011,17.67489]
[1744161880791,80.0,75005.8618,2.9,0.51009,0.00011,17.67489]
[1744161880860,80.0,75005.8618,2.9,0.51009,0.00011,17.67489]
[1744161880894,80.0,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161881713,80.0,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161883927,80.01,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161884084,80.01,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161884147,80.01,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161884374,80.01,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161884664,80.01,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161885319,80.01,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161886379,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161886697,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887135,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887153,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887304,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887333,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887347,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887397,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887473,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887537,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887604,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887622,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887634,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887654,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887747,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887763,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887825,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887862,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887884,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887902,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161887956,80.02,75025.7435,2.9,0.51232,0.00011,17.67679]
[1744161888125,80.02,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161888255,80.02,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161888432,80.02,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161888762,80.02,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161888910,80.02,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161889505,80.02,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161889702,80.02,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161891862,80.03,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161891946,80.03,75013.2234,2.9,0.51092,0.00011,17.67566]
[1744161893129,80.03,74968.0009,2.9,0.50583,0.00011,17.66973]
[1744161893603,80.03,74968.0009,2.9,0.50583,0.00011,17.66973]
[1744161895045,80.04,74968.0009,2.9,0.50583,0.00011,17.66973]
[1744161895057,80.04,74968.0009,2.9,0.50583,0.00011,17.66973]
[1744161895115,80.04,74968.0009,2.9,0.50583,0.00011,17.66973]
[1744161896454,80.04,74964.4123,2.9,0.50543,0.00011,17.66914]
[1744161898689,80.05,74966.0965,2.9,0.50562,0.00011,17.66942]
[1744161898967,80.05,74966.0965,2.9,0.50562,0.00011,17.66942]
[1744161898995,80.05,74966.0965,2.9,0.50562,0.00011,17.66942]
[1744161903952,80.06,74967.9076,2.9,0.50583,0.00011,17.66971]
[1744161903964,80.06,74967.9076,2.9,0.50583,0.00011,17.66971]
[1744161905825,80.07,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161906804,80.07,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161906891,80.07,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161906911,80.07,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161906921,80.07,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161907004,80.07,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161907952,80.07,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161908367,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161908805,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161909296,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161910780,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161910792,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161910869,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161911056,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161911096,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161911137,80.08,74962.1597,2.9,0.50518,0.00011,17.66875]
[1744161911147,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911186,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911374,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911376,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911614,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911704,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911715,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911751,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161911820,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161912109,80.09,74972.4944,2.9,0.50635,0.00011,17.67044]
[1744161912357,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161912491,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161912620,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161912817,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161912937,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161913472,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161914298,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161914409,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161914436,80.09,74974.6265,2.9,0.50659,0.00011,17.67077]
[1744161915895,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161916482,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161916559,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161916904,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161916966,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161917026,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161917121,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161917153,80.1,74966.6455,2.9,0.50569,0.00011,17.6695]
[1744161917155,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161917302,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161917632,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161917967,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161918015,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161918035,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161918105,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161918465,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161918956,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161919005,80.1,74959.5594,2.9,0.50489,0.00011,17.6683]
[1744161919160,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161919351,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161919377,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161919496,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161919588,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161919928,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161920452,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161920772,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161920801,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161920891,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161920953,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161921091,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161921212,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161921860,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161922076,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161922182,80.11,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161922709,80.12,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161922711,80.12,74934.0883,2.9,0.50203,0.00011,17.6634]
[1744161922950,80.14,74934.0883,2.9,0.50204,0.00011,17.6634]
[1744161923997,80.14,74934.0883,2.9,0.50204,0.00011,17.6634]
[1744161924031,80.14,74934.0883,2.9,0.50204,0.00011,17.6634]
[1744161924043,80.14,74934.0883,2.9,0.50204,0.00011,17.6634]
[1744161924052,80.14,74934.0883,2.9,0.50204,0.00011,17.6634]
[1744161924175,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924412,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924504,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924528,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924574,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924658,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924768,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924809,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161924833,80.14,74900.6598,2.9,0.49828,0.00011,17.65558]
[1744161925242,80.17,74900.6598,2.9,0.49829,0.00011,17.65558]
[1744161926146,80.17,74900.6598,2.9,0.49829,0.00011,17.65558]
[1744161926147,80.17,74900.6598,2.9,0.49829,0.00011,17.65558]
[1744161926171,80.17,74900.6598,2.9,0.49829,0.00011,17.65558]
[1744161926176,80.17,74900.6598,2.9,0.49829,0.00011,17.65558]
[1744161926252,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161926290,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161926529,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161926601,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161926648,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161926668,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161926928,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927171,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927140,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927399,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927453,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927497,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927514,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927675,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927815,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161927830,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161928214,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161928216,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161928402,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161928430,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161928529,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161928843,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161928889,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161929202,80.17,74898.6882,2.9,0.49806,0.00011,17.65507]
[1744161929006,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161929298,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161929312,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161929322,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161929444,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161929680,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161929973,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161930042,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161930298,80.17,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161930111,80.18,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161930953,80.18,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161931043,80.18,74898.6882,2.9,0.49807,0.00011,17.65507]
[1744161931193,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161931958,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161932046,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161932906,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161932946,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161933020,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161933031,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161933233,80.23,74934.8452,2.9,0.50214,0.00011,17.65874]
[1744161933205,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161933250,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161933364,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161933369,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161933420,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161933684,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161934299,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161935252,80.24,74885.7723,2.9,0.49663,0.00011,17.64679]
[1744161936288,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936308,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936404,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936411,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936570,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936628,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936634,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936697,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936698,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936707,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936773,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936785,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936867,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161936876,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161937083,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161937788,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161938194,80.27,74885.7723,2.9,0.49664,0.00011,17.6468]
[1744161938217,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161938274,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161938449,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161938537,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161938641,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161938753,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161938800,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161938928,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161939119,80.28,74861.5857,2.9,0.49392,0.00011,17.63968]
[1744161939132,80.34,74861.5857,2.9,0.49394,0.00011,17.63969]
[1744161939260,80.34,74861.5857,2.9,0.49394,0.00011,17.63969]
[1744161939477,80.34,74861.5857,2.9,0.49394,0.00011,17.63969]
[1744161939527,80.34,74861.5857,2.9,0.49394,0.00011,17.63969]
[1744161939616,80.34,74861.5857,2.9,0.49394,0.00011,17.63969]
[1744161939996,80.34,74861.5857,2.9,0.49394,0.00011,17.63969]
[1744161940113,80.34,74861.5857,2.9,0.49394,0.00011,17.63969]
[1744161940219,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161940342,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161940828,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161940956,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161941112,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161941228,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161941488,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161941602,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161941839,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161941870,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161942202,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161942215,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161942952,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161943134,80.34,74847.7475,2.9,0.49238,0.00011,17.63525]
[1744161943225,80.34,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161943665,80.34,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161943696,80.34,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161943893,80.34,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161944022,80.34,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161944066,80.34,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161944139,80.34,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161944632,80.35,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161944725,80.35,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161944728,80.35,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161944814,80.35,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161945352,80.35,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161945695,80.35,74806.6094,2.9,0.48777,0.00011,17.62048]
[1744161946910,80.35,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161946915,80.35,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161946931,80.35,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161948075,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161948095,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161948121,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161948243,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161948282,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161948402,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161949172,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161949356,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161949369,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161949393,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161949869,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161950031,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161950181,80.36,74806.6094,2.9,0.48777,0.00011,17.62049]
[1744161951995,80.42,74806.6094,2.9,0.4878,0.00011,17.62052]
[1744161952149,80.42,74806.6094,2.9,0.4878,0.00011,17.62052]
[1744161954061,80.47,74806.6094,2.9,0.48781,0.00011,17.62055]
[1744161954121,80.47,74806.6094,2.9,0.48781,0.00011,17.62055]
[1744161954260,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161954326,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161954340,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161954398,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161954723,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161955155,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161955208,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161955218,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161955589,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161955709,80.47,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161956227,80.48,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161956415,80.48,74789.2194,2.9,0.48587,0.00011,17.61361]
[1744161957234,80.48,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161957317,80.48,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161957372,80.48,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161957397,80.48,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161957713,80.48,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161958241,80.49,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161958379,80.49,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161958595,80.49,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161959248,80.49,74789.2194,2.9,0.48587,0.00011,17.61362]
[1744161961266,80.5,74823.4921,2.9,0.48972,0.00011,17.62689]
[1744161961730,80.5,74823.4921,2.9,0.48972,0.00011,17.62689]
[1744161961765,80.5,74823.4921,2.9,0.48972,0.00011,17.62689]
[1744161961813,80.5,74823.4921,2.9,0.48972,0.00011,17.62689]
[1744161961951,80.5,74823.4921,2.9,0.48972,0.00011,17.62689]
[1744161962348,80.5,74826.9703,2.9,0.49011,0.00011,17.62815]
[1744161962955,80.5,74826.9703,2.9,0.49011,0.00011,17.62815]
[1744161963859,80.51,74823.698,2.9,0.48974,0.00011,17.62697]
[1744161963860,80.51,74823.698,2.9,0.48974,0.00011,17.62697]
[1744161963871,80.51,74823.698,4.3,0.48974,0.00011,17.62697]
[1744161963879,80.51,74823.698,4.3,0.48974,0.00011,17.62697]
[1744161964280,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161964444,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161964522,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161964955,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161965603,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161965698,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161965757,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161965765,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161965889,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161966079,80.51,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161966257,80.52,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161966730,80.52,74818.3217,4.3,0.48914,0.00011,17.625]
[1744161967129,80.52,74818.3217,4.3,0.48915,0.00011,17.62501]
[1744161967407,80.52,74818.3217,4.3,0.48915,0.00011,17.62501]
[1744161967484,80.52,74818.3217,4.3,0.48915,0.00011,17.62501]
[1744161967583,80.52,74818.3217,4.3,0.48915,0.00011,17.62501]
[1744161967859,80.52,74818.3217,4.3,0.48915,0.00011,17.62501]
[1744161967952,80.52,74818.3217,4.3,0.48915,0.00011,17.62501]
[1744161968289,80.52,74818.3217,4.3,0.48915,0.00011,17.62501]
[1744161968312,80.56,74876.7903,4.3,0.49571,0.00011,17.64429]
[1744161968394,80.56,74876.7903,4.3,0.49571,0.00011,17.64429]
[1744161968981,80.56,74876.7903,4.3,0.49571,0.00011,17.64429]
[1744161968995,80.56,74876.7903,4.3,0.49571,0.00011,17.64429]
[1744161969394,80.59,74876.7903,4.3,0.49572,0.00011,17.64429]
[1744161969879,80.59,74876.7903,4.3,0.49572,0.00011,17.64429]
[1744161969888,80.59,74876.7903,4.3,0.49572,0.00011,17.64429]
[1744161969983,80.64,74876.7903,4.3,0.49573,0.00011,17.6443]
[1744161970545,80.64,74876.7903,4.3,0.49573,0.00011,17.6443]
[1744161970586,80.64,74876.7903,4.3,0.49573,0.00011,17.6443]
[1744161970891,80.64,74876.7903,4.3,0.49573,0.00011,17.6443]
[1744161971319,80.74,74895.5278,4.3,0.49785,0.00011,17.64947]
[1744161971802,80.74,74895.5278,4.3,0.49785,0.00011,17.64947]
[1744161971859,80.74,74895.5278,4.3,0.49785,0.00011,17.64947]
[1744161971865,80.74,74895.5278,4.3,0.49785,0.00011,17.64947]
[1744161972458,80.79,74899.0271,4.3,0.49826,0.00011,17.65038]
[1744161972525,80.79,74899.0271,4.3,0.49826,0.00011,17.65038]
[1744161972539,80.79,74899.0271,4.3,0.49826,0.00011,17.65038]
[1744161972574,80.79,74899.0271,4.3,0.49826,0.00011,17.65038]
[1744161972824,80.79,74899.0271,4.3,0.49826,0.00011,17.65038]
[1744161974551,80.89,74899.0271,4.3,0.49828,0.00011,17.65039]
[1744161976324,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161976590,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161976618,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161976651,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161976693,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161976795,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161977035,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161977196,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161978218,80.98,74910.1199,4.3,0.49954,0.00011,17.65315]
[1744161978402,81.02,74910.1199,4.3,0.49955,0.00011,17.65315]
[1744161978654,81.02,74910.1199,4.3,0.49955,0.00011,17.65315]
[1744161978735,81.02,74910.1199,4.3,0.49955,0.00011,17.65315]
[1744161978888,81.02,74910.1199,4.3,0.49955,0.00011,17.65315]
[1744161979102,81.02,74910.1199,4.3,0.49955,0.00011,17.65315]
[1744161979247,81.02,74910.1199,4.3,0.49955,0.00011,17.65315]
[1744161979270,81.02,74910.1199,4.3,0.49955,0.00011,17.65315]
[1744161979327,81.02,74921.541,4.3,0.50082,0.00011,17.65582]
[1744161979875,81.02,74921.541,4.3,0.50082,0.00011,17.65582]
[1744161979955,81.02,74921.541,4.3,0.50082,0.00011,17.65582]
[1744161979995,81.02,74921.541,4.3,0.50082,0.00011,17.65582]
[1744161981329,81.03,74939.954,4.3,0.50287,0.00011,17.65974]
[1744161981694,81.03,74939.954,4.3,0.50287,0.00011,17.65974]
[1744161981792,81.03,74939.954,4.3,0.50287,0.00011,17.65974]
[1744161981940,81.03,74939.954,4.3,0.50287,0.00011,17.65974]
[1744161981982,81.03,74939.954,4.3,0.50287,0.00011,17.65974]
[1744161982313,81.03,74939.954,4.3,0.50287,0.00011,17.65974]
[1744161982330,81.04,74935.9028,4.3,0.50242,0.00011,17.65891]
[1744161982469,81.04,74935.9028,4.3,0.50242,0.00011,17.65891]
[1744161983331,81.04,74924.6457,4.3,0.50117,0.00011,17.65651]
[1744161984129,81.04,74924.6457,4.3,0.50117,0.00011,17.65651]
[1744161984311,81.04,74924.6457,4.3,0.50117,0.00011,17.65651]
[1744161984332,81.04,74917.8241,4.3,0.50041,0.00011,17.65497]
[1744161984870,81.04,74917.8241,4.3,0.50041,0.00011,17.65497]
[1744161985329,81.04,74917.8241,4.3,0.50041,0.00011,17.65497]
[1744161985424,81.05,74917.1634,4.3,0.50034,0.00011,17.65482]
[1744161985980,81.05,74917.1634,4.3,0.50034,0.00011,17.65482]
[1744161986232,81.05,74917.1634,4.3,0.50034,0.00011,17.65482]
[1744161986310,81.05,74917.1634,4.3,0.50034,0.00011,17.65482]
[1744161986469,81.05,74917.1634,4.3,0.50034,0.00011,17.65482]
[1744161986507,81.05,74917.1634,4.3,0.50034,0.00011,17.65482]
[1744161987335,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161987950,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161987961,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161987975,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161987978,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161988099,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161988326,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161988901,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161988933,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161989103,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161989174,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161989228,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161989261,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161989261,81.05,74906.2878,4.3,0.49913,0.00011,17.65222]
[1744161989343,81.05,74900.1318,4.3,0.49845,0.00011,17.65068]
[1744161989482,81.05,74900.1318,4.3,0.49845,0.00011,17.65068]
[1744161989592,81.05,74900.1318,4.3,0.49845,0.00011,17.65068]
[1744161989609,81.05,74900.1318,4.3,0.49845,0.00011,17.65068]
[1744161989953,81.05,74900.1318,4.3,0.49845,0.00011,17.65068]
[1744161990139,81.05,74900.1318,4.3,0.49845,0.00011,17.65068]
[1744161990342,81.05,74900.1318,4.3,0.49845,0.00011,17.65068]
[1744161990671,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161990687,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161990699,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161990785,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161991028,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161991041,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161991059,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161991076,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161991078,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161991132,81.05,74897.0499,4.3,0.49811,0.00011,17.64988]
[1744161991344,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161991441,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161991797,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161992055,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161992065,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161992156,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161992990,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161993051,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161994261,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161994345,81.06,74879.161,4.3,0.49611,0.00011,17.64022]
[1744161994347,81.07,74832.9055,4.3,0.49096,0.00011,17.62564]
[1744161994923,81.07,74832.9055,4.3,0.49096,0.00011,17.62564]
[1744161995348,81.07,74839.1907,4.3,0.49166,0.00011,17.62779]
[1744161995617,81.07,74839.1907,4.3,0.49166,0.00011,17.62779]
[1744161997116,81.07,74842.5275,4.3,0.49204,0.00011,17.62891]
[1744161997149,81.07,74842.5275,4.3,0.49204,0.00011,17.62891]
[1744161997466,81.08,74842.5275,4.3,0.49204,0.00011,17.62891]
[1744161997746,81.08,74842.5275,4.3,0.49204,0.00011,17.62891]
[1744161999586,81.08,74840.49,4.3,0.49181,0.00011,17.62823]
[1744161999927,81.08,74840.49,4.3,0.49181,0.00011,17.62823]
[1744162002406,81.09,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162002720,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162002727,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162002800,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162002813,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162002863,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162003110,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162003147,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162003279,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162003466,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162003968,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162003996,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162004177,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162004194,81.1,74837.6265,4.3,0.4915,0.00011,17.62727]
[1744162004601,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162005449,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162005480,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162005741,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162005755,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162005774,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162005951,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162005960,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162006682,81.16,74808.3323,4.3,0.48826,0.00011,17.61674]
[1744162007488,81.21,74808.3323,4.3,0.48828,0.00011,17.61677]
[1744162008227,81.21,74808.3323,4.3,0.48828,0.00011,17.61677]
[1744162008309,81.21,74808.3323,4.3,0.48828,0.00011,17.61677]
[1744162008362,81.26,74814.7434,4.3,0.48901,0.00011,17.61919]
[1744162008690,81.26,74814.7434,4.3,0.48901,0.00011,17.61919]
[1744162009970,81.3,74814.7434,4.3,0.48903,0.00011,17.61922]
[1744162011629,81.31,74816.8868,4.3,0.48927,0.00011,17.62001]
[1744162011826,81.31,74816.8868,4.3,0.48927,0.00011,17.62001]
[1744162011831,81.31,74816.8868,4.3,0.48927,0.00011,17.62001]
[1744162011926,81.31,74816.8868,4.3,0.48927,0.00011,17.62001]
[1744162012137,81.31,74816.8868,4.3,0.48927,0.00011,17.62001]
[1744162013082,81.31,74818.0816,4.3,0.4894,0.00011,17.62045]
[1744162013582,81.35,74818.0816,4.3,0.48942,0.00011,17.62047]
[1744162013637,81.35,74818.0816,4.3,0.48942,0.00011,17.62047]
[1744162014225,81.35,74818.0816,4.3,0.48942,0.00011,17.62047]
[1744162014326,81.45,74818.0816,4.3,0.48945,0.00011,17.62051]
[1744162016881,81.46,74818.0816,4.3,0.48946,0.00011,17.62051]
[1744162017374,81.47,74782.981,4.3,0.48557,0.00011,17.60687]
[1744162017654,81.47,74782.981,4.3,0.48557,0.00011,17.60687]
[1744162017791,81.47,74782.981,4.3,0.48557,0.00011,17.60687]
[1744162017826,81.47,74782.981,4.3,0.48557,0.00011,17.60687]
[1744162017834,81.47,74782.981,4.3,0.48557,0.00011,17.60687]
[1744162018570,81.48,74782.981,4.3,0.48557,0.00011,17.60688]
[1744162018595,81.48,74782.981,4.3,0.48557,0.00011,17.60688]
[1744162018617,81.48,74782.981,4.3,0.48557,0.00011,17.60688]
[1744162019947,81.48,74781.8315,4.3,0.48545,0.00011,17.60641]
[1744162021122,81.49,74781.8315,4.3,0.48545,0.00011,17.60641]
[1744162021133,81.49,74781.8315,4.3,0.48545,0.00011,17.60641]
[1744162022379,81.5,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162023008,81.5,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162023172,81.5,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162023473,81.5,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162023817,81.5,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162024232,81.5,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162024349,81.51,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162024606,81.51,74774.0104,4.3,0.48459,0.00011,17.60314]
[1744162025382,81.56,74797.7953,4.3,0.48725,0.00011,17.61288]
[1744162025980,81.56,74797.7953,4.3,0.48725,0.00011,17.61288]
[1744162026031,81.56,74797.7953,4.3,0.48725,0.00011,17.61288]
[1744162026881,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162026949,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162026952,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162027594,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162027651,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162028147,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162028203,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162028308,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162028394,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162028397,81.56,74798.9753,4.3,0.48738,0.00011,17.61335]
[1744162028391,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162028489,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162028612,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162028627,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162028733,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162029125,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162029465,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162029685,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162030226,81.57,74795.5254,4.3,0.487,0.00011,17.612]
[1744162030316,81.58,74795.5254,4.3,0.487,0.00011,17.612]
[1744162030543,81.58,74795.5254,4.3,0.487,0.00011,17.612]
[1744162032853,81.58,74795.5254,4.3,0.487,0.00011,17.612]
[1744162033037,81.58,74795.5254,4.3,0.487,0.00011,17.612]
[1744162033214,81.58,74795.5254,4.3,0.487,0.00011,17.612]
[1744162034399,81.66,74730.0887,4.3,0.4798,0.00011,17.58337]
[1744162037058,81.74,74729.5852,4.3,0.47979,0.00011,17.58321]
[1744162037586,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162037623,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162037673,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162037790,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162037916,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162037998,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038067,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038198,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038280,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038376,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038385,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038451,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038525,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162038703,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162039200,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162039292,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162039318,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162039833,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162039899,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162039961,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162039997,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162040121,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162040196,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162040385,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162040412,81.75,74729.5852,4.3,0.47979,0.00011,17.58322]
[1744162040414,81.76,74696.6709,4.3,0.47616,0.00011,17.56663]
[1744162040686,81.76,74696.6709,4.3,0.47616,0.00011,17.56663]
[1744162041169,81.76,74696.6709,4.3,0.47616,0.00011,17.56663]
[1744162041201,81.76,74696.6709,4.3,0.47616,0.00011,17.56663]
[1744162041334,81.82,74696.6709,4.3,0.47619,0.00011,17.56671]
[1744162041633,81.82,74696.6709,4.3,0.47619,0.00011,17.56671]
[1744162041900,81.82,74696.6709,4.3,0.47619,0.00011,17.56671]
[1744162042397,81.82,74696.6709,4.3,0.47619,0.00011,17.56671]
[1744162042418,81.82,74687.6766,4.3,0.4752,0.00011,17.56193]
[1744162043398,81.82,74687.6766,4.3,0.4752,0.00011,17.56193]
[1744162043419,81.82,74683.5966,4.3,0.47475,0.00011,17.55973]
[1744162043488,81.82,74683.5966,4.3,0.47475,0.00011,17.55973]
[1744162043695,81.82,74683.5966,4.3,0.47475,0.00011,17.55973]
[1744162043876,81.82,74683.5966,4.3,0.47475,0.00011,17.55973]
[1744162044861,81.83,74683.5966,4.3,0.47475,0.00011,17.55974]
[1744162044963,81.83,74683.5966,4.3,0.47475,0.00011,17.55974]
[1744162044979,81.83,74683.5966,4.3,0.47475,0.00011,17.55974]
[1744162045017,81.83,74683.5966,4.3,0.47475,0.00011,17.55974]
[1744162045276,81.83,74683.5966,4.3,0.47475,0.00011,17.55974]
[1744162045349,81.83,74683.5966,4.3,0.47476,0.00011,17.55974]
[1744162045801,81.83,74683.5966,4.3,0.47476,0.00011,17.55974]
[1744162046928,81.84,74683.5966,4.3,0.47476,0.00011,17.55975]
[1744162047091,81.87,74683.5966,4.3,0.47478,0.00011,17.55981]
[1744162047866,81.87,74683.5966,4.3,0.47478,0.00011,17.55981]
[1744162047876,81.87,74683.5966,4.3,0.47478,0.00011,17.55981]
[1744162048181,81.87,74683.5966,4.3,0.47478,0.00011,17.55981]
[1744162048226,81.87,74683.5966,4.3,0.47478,0.00011,17.55981]
[1744162048254,81.87,74683.5966,4.3,0.47478,0.00011,17.55981]
[1744162048427,81.88,74705.0115,4.3,0.47714,0.00011,17.57113]
[1744162048540,81.88,74705.0115,4.3,0.47714,0.00011,17.57113]
[1744162049430,81.88,74716.7336,4.3,0.47844,0.00011,17.57707]
[1744162050431,81.89,74725.5108,4.3,0.47941,0.00011,17.5814]
[1744162054018,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162054814,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162054855,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162054863,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162054889,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162054900,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162055004,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162055205,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162055268,81.9,74724.918,4.3,0.47934,0.00011,17.5763]
[1744162056079,81.91,74724.918,4.3,0.47934,0.00011,17.57631]
[1744162056422,81.91,74724.918,4.3,0.47934,0.00011,17.57631]
[1744162056437,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162056523,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162056613,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162056693,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162056697,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162056833,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162056851,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162056916,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162057120,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162057456,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162058075,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162058143,81.91,74715.7077,4.3,0.47833,0.00011,17.57177]
[1744162059306,81.92,74712.913,4.3,0.47802,0.00011,17.57038]
[1744162060014,81.92,74712.913,4.3,0.47802,0.00011,17.57038]
[1744162060021,81.92,74712.913,4.3,0.47802,0.00011,17.57038]
[1744162060354,81.92,74712.913,4.3,0.47802,0.00011,17.57038]
[1744162060445,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162060483,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162060546,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162060703,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162060720,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162061040,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162061137,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162061265,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162061546,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162061813,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162062060,81.92,74700.2898,4.3,0.47663,0.00011,17.56392]
[1744162063057,81.92,74700.2898,4.3,0.47663,0.00011,17.56393]
[1744162063159,81.92,74700.2898,4.3,0.47663,0.00011,17.56393]
[1744162063448,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162063593,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162063605,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162063719,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162063793,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162063833,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162064075,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162064115,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162064225,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162064237,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162064348,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162064609,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162064945,81.93,74673.048,4.3,0.47363,0.00011,17.54927]
[1744162065058,81.93,74673.048,4.3,0.47364,0.00011,17.54928]
[1744162065578,81.93,74673.048,4.3,0.47364,0.00011,17.54928]
[1744162066016,81.93,74673.048,4.3,0.47364,0.00011,17.54928]
[1744162066026,81.93,74673.048,4.3,0.47364,0.00011,17.54928]
[1744162066134,81.93,74673.048,4.3,0.47364,0.00011,17.54928]
[1744162066146,81.98,74673.048,4.3,0.47366,0.00011,17.54936]
[1744162067463,81.99,74685.1641,4.3,0.475,0.00011,17.55601]
[1744162069333,81.99,74685.1641,4.3,0.475,0.00011,17.55601]
[1744162069808,81.99,74685.1641,4.3,0.475,0.00011,17.55601]
[1744162070066,81.99,74685.1641,4.3,0.475,0.00011,17.55601]
[1744162070310,81.99,74685.1641,4.3,0.475,0.00011,17.55601]
[1744162070513,81.99,74685.1641,4.3,0.475,0.00011,17.55601]
[1744162070472,82.0,74679.9862,4.3,0.47444,0.00011,17.55321]
[1744162072477,82.0,74667.8083,4.3,0.4731,0.00011,17.54646]
[1744162072701,82.0,74667.8083,4.3,0.4731,0.00011,17.54646]
[1744162072954,82.0,74667.8083,4.3,0.4731,0.00011,17.54646]
[1744162073113,82.0,74667.8083,4.3,0.4731,0.00011,17.54646]
[1744162073426,82.0,74667.8083,4.3,0.4731,0.00011,17.54646]
[1744162073430,82.0,74667.8083,4.3,0.4731,0.00011,17.54646]
[1744162073478,82.01,74647.092,4.3,0.47082,0.00011,17.53453]
[1744162074023,82.01,74647.092,4.3,0.47082,0.00011,17.53453]
[1744162074058,82.01,74647.092,4.3,0.47082,0.00011,17.53453]
[1744162074275,82.01,74647.092,4.3,0.47082,0.00011,17.53453]
[1744162074294,82.01,74647.092,4.3,0.47082,0.00011,17.53453]
[1744162074362,82.01,74647.092,4.3,0.47082,0.00011,17.53454]
[1744162074887,82.01,74647.092,4.3,0.47082,0.00011,17.53454]
[1744162075121,82.01,74647.092,4.3,0.47082,0.00011,17.53454]
[1744162075129,82.01,74647.092,4.3,0.47082,0.00011,17.53454]
[1744162075138,82.01,74647.092,4.3,0.47082,0.00011,17.53454]
[1744162075179,82.01,74647.092,4.3,0.47082,0.00011,17.53454]
[1744162075209,82.01,74647.092,4.3,0.47082,0.00011,17.53454]
[1744162077860,82.03,74647.092,4.3,0.47083,0.00011,17.53457]
[1744162078053,82.03,74647.092,4.3,0.47083,0.00011,17.53457]
[1744162078184,82.03,74647.092,4.3,0.47083,0.00011,17.53457]
[1744162078218,82.03,74647.092,4.3,0.47083,0.00011,17.53457]
[1744162078221,82.03,74647.092,4.3,0.47083,0.00011,17.53457]
[1744162078479,82.03,74647.092,4.3,0.47083,0.00011,17.53457]
[1744162078484,82.03,74661.8192,4.3,0.47246,0.00011,17.54312]
[1744162079011,82.03,74661.8192,4.3,0.47246,0.00011,17.54312]
[1744162079026,82.03,74661.8192,4.3,0.47246,0.00011,17.54312]
[1744162079041,82.03,74661.8192,4.3,0.47246,0.00011,17.54312]
[1744162079195,82.03,74661.8192,4.3,0.47246,0.00011,17.54312]
[1744162079485,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162079869,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162080446,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162080679,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162080697,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162080702,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162080962,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162080997,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162081056,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162081110,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162081122,82.04,74665.0448,4.3,0.47281,0.00011,17.54497]
[1744162081174,82.04,74665.0448,4.3,0.47282,0.00011,17.54497]
[1744162081546,82.04,74665.0448,4.3,0.47282,0.00011,17.54497]
[1744162081552,82.04,74665.0448,4.3,0.47282,0.00011,17.54497]
[1744162081693,82.04,74665.0448,4.3,0.47282,0.00011,17.54497]
[1744162084195,82.06,74675.1716,4.3,0.47394,0.00011,17.55066]
[1744162086732,82.07,74675.8517,4.3,0.47402,0.00011,17.55104]
[1744162087272,82.07,74675.8517,4.3,0.47402,0.00011,17.55104]
[1744162087874,82.07,74675.8517,4.3,0.47402,0.00011,17.55105]
[1744162088403,82.07,74675.8517,4.3,0.47402,0.00011,17.55105]
[1744162088412,82.07,74675.8517,4.3,0.47402,0.00011,17.55105]
[1744162088418,82.07,74675.8517,4.3,0.47402,0.00011,17.55105]
[1744162088459,82.07,74675.8517,4.3,0.47402,0.00011,17.55105]
[1744162088505,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162088839,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162088986,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162089152,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162089210,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162089268,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162089341,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162089496,82.07,74681.4861,4.3,0.47464,0.00011,17.55414]
[1744162089512,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162089568,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162089980,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162090043,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162090340,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162090415,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162090390,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162090760,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162091066,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162091221,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162091244,82.12,74699.1344,4.3,0.47661,0.00011,17.56359]
[1744162091354,82.13,74699.1344,4.3,0.47661,0.00011,17.5636]
[1744162091695,82.13,74699.1344,4.3,0.47661,0.00011,17.5636]
[1744162091797,82.13,74699.1344,4.3,0.47661,0.00011,17.5636]
[1744162092256,82.13,74699.1344,4.3,0.47661,0.00011,17.56361]
[1744162092959,82.13,74699.1344,4.3,0.47661,0.00011,17.56361]
[1744162093711,82.14,74699.1344,4.3,0.47662,0.00011,17.56361]
[1744162094003,82.14,74699.1344,4.3,0.47662,0.00011,17.56361]
[1744162094230,82.14,74699.1344,4.3,0.47662,0.00011,17.56361]
[1744162094351,82.14,74699.1344,4.3,0.47662,0.00011,17.56361]
[1744162094518,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162094592,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162094854,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162094941,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162094949,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162095412,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162095426,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162095476,82.14,74651.1407,4.3,0.47134,0.00011,17.53715]
[1744162095796,82.14,74651.1407,4.3,0.47134,0.00011,17.53716]
[1744162096601,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162096700,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162097441,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162097557,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162097794,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162097799,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162098320,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162098532,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162098568,82.15,74651.1407,4.3,0.47135,0.00011,17.53717]
[1744162098536,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162098773,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162098952,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162099041,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162099109,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162099165,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162099339,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162099782,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162100095,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162100412,82.15,74643.17,4.3,0.47047,0.00011,17.53249]
[1744162100538,82.16,74614.8603,4.3,0.46737,0.00011,17.51517]
[1744162101740,82.17,74614.8603,4.3,0.46737,0.00011,17.51518]
[1744162101746,82.17,74614.8603,4.3,0.46737,0.00011,17.51518]
[1744162104134,82.21,74615.2188,4.3,0.46744,0.00011,17.51551]
[1744162104149,82.21,74615.2188,4.3,0.46744,0.00011,17.51551]
[1744162104665,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162104799,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162104818,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162104851,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162105099,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162105144,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162105164,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162105220,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162105825,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162106199,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162106292,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162106536,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162106545,82.26,74615.2188,4.3,0.46747,0.00011,17.51563]
[1744162106547,82.27,74618.4528,4.3,0.46783,0.00011,17.51767]
[1744162107435,82.27,74618.4528,4.3,0.46783,0.00011,17.51767]
[1744162107451,82.27,74618.4528,4.3,0.46783,0.00011,17.51767]
[1744162107762,82.27,74618.4528,4.3,0.46783,0.00011,17.51768]
[1744162107867,82.27,74618.4528,4.3,0.46783,0.00011,17.51768]
[1744162107980,82.27,74618.4528,4.3,0.46783,0.00011,17.51768]
[1744162108033,82.27,74618.4528,4.3,0.46783,0.00011,17.51768]
[1744162108572,82.28,74618.4528,4.3,0.46784,0.00011,17.51769]
[1744162109331,82.28,74618.4528,4.3,0.46784,0.00011,17.51769]
[1744162110834,82.34,74618.4528,4.3,0.46787,0.00011,17.51782]
[1744162110865,82.34,74618.4528,4.3,0.46787,0.00011,17.51782]
[1744162111340,82.34,74618.4528,4.3,0.46787,0.00011,17.51782]
[1744162112553,82.45,74594.7872,4.3,0.46534,0.00011,17.49813]
[1744162113134,82.45,74594.7872,4.3,0.46534,0.00011,17.49813]
[1744162113169,82.45,74594.7872,4.3,0.46534,0.00011,17.49813]
[1744162113668,82.5,74594.7872,4.3,0.46537,0.00011,17.49826]
[1744162113726,82.5,74594.7872,4.3,0.46537,0.00011,17.49826]
[1744162113946,82.5,74594.7872,4.3,0.46537,0.00011,17.49826]
[1744162114159,82.5,74594.7872,4.3,0.46537,0.00011,17.49826]
[1744162114431,82.5,74594.7872,4.3,0.46537,0.00011,17.49827]
[1744162115438,82.51,74601.4608,4.3,0.46611,0.00011,17.5026]
[1744162117055,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117086,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117155,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117283,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117368,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117425,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117437,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117503,82.51,74601.4608,4.3,0.46611,0.00011,17.50261]
[1744162117504,82.51,74601.4608,4.3,0.46611,0.00011,17.50262]
[1744162117599,82.51,74601.4608,4.3,0.46611,0.00011,17.50262]
[1744162117696,82.51,74601.4608,4.3,0.46611,0.00011,17.50262]
[1744162118427,82.51,74601.4608,4.3,0.46611,0.00011,17.50262]
[1744162118531,82.51,74601.4608,4.3,0.46611,0.00011,17.50262]
[1744162118541,82.51,74601.4608,4.3,0.46611,0.00011,17.50262]
[1744162118559,82.52,74608.3049,4.3,0.46686,0.00011,17.50701]
[1744162119349,82.52,74608.3049,4.3,0.46686,0.00011,17.50701]
[1744162119349,82.52,74608.3049,4.3,0.46686,0.00011,17.50701]
[1744162120040,82.52,74608.3049,4.3,0.46686,0.00011,17.50702]
[1744162120065,82.52,74608.3049,4.3,0.46686,0.00011,17.50702]
[1744162120204,82.52,74608.3049,4.3,0.46686,0.00011,17.50702]
[1744162120512,82.52,74608.3049,4.3,0.46686,0.00011,17.50702]
[1744162120641,82.53,74608.3049,4.3,0.46687,0.00011,17.50703]
[1744162120774,82.53,74608.3049,4.3,0.46687,0.00011,17.50703]
[1744162120799,82.53,74608.3049,4.3,0.46687,0.00011,17.50703]
[1744162121557,82.53,74608.3049,4.3,0.46687,0.00011,17.50703]
[1744162121562,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162121947,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162122038,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162122078,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162122103,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162122245,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162122517,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162122522,82.53,74628.3775,4.3,0.46907,0.00011,17.51953]
[1744162122563,82.58,74645.3389,4.3,0.47095,0.00011,17.52975]
[1744162123290,82.58,74645.3389,4.3,0.47095,0.00011,17.52975]
[1744162123523,82.58,74645.3389,4.3,0.47095,0.00011,17.52975]
[1744162123565,82.63,74660.7924,4.3,0.47267,0.00011,17.53875]
[1744162123630,82.63,74660.7924,4.3,0.47267,0.00011,17.53875]
[1744162123651,82.63,74660.7924,4.3,0.47267,0.00011,17.53875]
[1744162123675,82.63,74660.7924,4.3,0.47267,0.00011,17.53875]
[1744162124566,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162124623,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162124679,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162124687,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162124883,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162125068,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162125097,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162125220,82.64,74650.0108,4.3,0.47149,0.00011,17.53258]
[1744162126081,82.67,74650.0108,4.3,0.47151,0.00011,17.53264]
[1744162126519,82.67,74650.0108,4.3,0.47152,0.00011,17.53265]
[1744162126830,82.67,74650.0108,4.3,0.47152,0.00011,17.53265]
[1744162126958,82.67,74650.0108,4.3,0.47152,0.00011,17.53265]
[1744162126996,82.67,74650.0108,4.3,0.47152,0.00011,17.53265]
[1744162127159,82.67,74650.0108,4.3,0.47152,0.00011,17.53265]
[1744162127573,82.67,74640.5129,4.3,0.47048,0.00011,17.52709]
[1744162127645,82.67,74640.5129,4.3,0.47048,0.00011,17.52709]
[1744162128033,82.67,74640.5129,4.3,0.47048,0.00011,17.52709]
[1744162128316,82.67,74640.5129,4.3,0.47048,0.00011,17.52709]
[1744162128533,82.68,74640.5129,4.3,0.47048,0.00011,17.52711]
[1744162129541,82.71,74640.5129,4.3,0.4705,0.00011,17.52717]
[1744162130321,82.71,74640.5129,4.3,0.4705,0.00011,17.52717]
[1744162131470,82.74,74640.5129,4.3,0.47052,0.00011,17.52722]
[1744162131489,82.74,74640.5129,4.3,0.47052,0.00011,17.52722]
[1744162131503,82.74,74640.5129,4.3,0.47052,0.00011,17.52722]
[1744162132948,82.79,74640.5129,4.3,0.47055,0.00011,17.52731]
[1744162134510,82.83,74640.5129,4.3,0.47057,0.00011,17.5274]
[1744162134578,82.88,74640.5129,4.3,0.4706,0.00011,17.52749]
[1744162135581,82.88,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162135840,82.88,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162136109,82.88,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162136484,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137055,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137107,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137173,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137183,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137247,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137389,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137391,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137491,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162137976,82.89,74674.734,4.3,0.47433,0.00011,17.54689]
[1744162138460,82.89,74674.734,4.3,0.47434,0.00011,17.5469]
[1744162138621,82.89,74674.734,4.3,0.47434,0.00011,17.5469]
[1744162139018,82.89,74674.734,4.3,0.47434,0.00011,17.5469]
[1744162139327,82.89,74674.734,4.3,0.47434,0.00011,17.5469]
[1744162139573,82.89,74674.734,4.3,0.47434,0.00011,17.5469]
[1744162139585,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162139608,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162139690,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162139708,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162139925,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162140078,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162140554,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162140766,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162141103,82.9,74680.3514,4.3,0.47495,0.00011,17.54994]
[1744162141587,82.91,74659.0982,4.3,0.47264,0.00011,17.53825]
[1744162142588,82.91,74664.7045,4.3,0.47325,0.00011,17.5414]
[1744162143732,82.91,74664.4646,4.3,0.47323,0.00011,17.54128]
[1744162144294,82.91,74664.4646,4.3,0.47323,0.00011,17.54128]
[1744162144295,82.91,74664.4646,4.3,0.47323,0.00011,17.54128]
[1744162144358,82.91,74664.4646,4.3,0.47323,0.00011,17.54128]
[1744162144362,82.91,74664.4646,4.3,0.47323,0.00011,17.54128]
[1744162144482,82.91,74664.4646,4.3,0.47323,0.00011,17.54128]
[1744162144567,82.91,74664.4646,4.3,0.47323,0.00011,17.54128]
[1744162144591,82.92,74667.3526,4.3,0.47355,0.00011,17.54289]
[1744162144603,82.92,74667.3526,4.3,0.47355,0.00011,17.54289]
[1744162145321,82.92,74667.3526,4.3,0.47355,0.00011,17.54289]
[1744162145592,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162145610,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162145673,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162145750,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162146098,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162146535,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162146696,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162146954,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162147067,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162147072,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162147251,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162147423,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162147529,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162147667,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162147718,82.92,74671.7621,4.3,0.47403,0.00011,17.54532]
[1744162148915,82.93,74671.7621,4.3,0.47403,0.00011,17.54533]
[1744162149474,82.93,74671.7621,4.3,0.47403,0.00011,17.54533]
[1744162149597,82.93,74698.7947,4.3,0.47698,0.00011,17.55966]
[1744162149790,82.93,74698.7947,4.3,0.47698,0.00011,17.55966]
[1744162150280,82.93,74698.7947,4.3,0.47698,0.00011,17.55966]
[1744162150598,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162150958,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162151091,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162151303,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162151495,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162151685,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162151778,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162151889,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162152360,82.96,74703.4174,4.3,0.4775,0.00011,17.56206]
[1744162152600,82.97,74677.2238,4.3,0.47465,0.00011,17.54837]
[1744162152697,82.97,74677.2238,4.3,0.47465,0.00011,17.54837]
[1744162153037,82.97,74677.2238,4.3,0.47465,0.00011,17.54837]
[1744162153083,82.97,74677.2238,4.3,0.47465,0.00011,17.54837]
[1744162153350,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162153680,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162153827,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162153870,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162153871,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162153984,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162154052,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162154493,82.99,74677.2238,4.3,0.47466,0.00011,17.54839]
[1744162154603,83.0,74647.4204,4.3,0.47142,0.00011,17.53175]
[1744162154864,83.0,74647.4204,4.3,0.47142,0.00011,17.53175]
[1744162155039,83.0,74647.4204,4.3,0.47142,0.00011,17.53175]
[1744162155251,83.0,74647.4204,4.3,0.47142,0.00011,17.53175]
[1744162155604,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162155791,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162156333,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162156592,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162156639,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162156826,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162156897,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162157248,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162157419,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162157574,83.01,74636.495,4.3,0.47024,0.00011,17.52536]
[1744162157604,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162157707,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162157728,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162157914,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162157976,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162158084,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162158142,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162158419,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162158509,83.01,74636.495,4.3,0.47024,0.00011,17.52537]
[1744162158608,83.01,74603.763,4.3,0.46668,0.00011,17.50528]
[1744162158696,83.01,74603.763,4.3,0.46668,0.00011,17.50528]
[1744162158735,83.01,74603.763,4.3,0.46668,0.00011,17.50528]
[1744162158758,83.01,74603.763,4.3,0.46668,0.00011,17.50528]
[1744162159388,83.01,74603.763,4.3,0.46668,0.00011,17.50528]
[1744162159443,83.01,74603.763,4.3,0.46668,0.00011,17.50528]
[1744162159581,83.01,74603.763,4.3,0.46668,0.00011,17.50528]
[1744162159609,83.02,74631.5603,4.3,0.46971,0.00011,17.52244]
[1744162159803,83.02,74631.5603,4.3,0.46971,0.00011,17.52244]
[1744162159820,83.02,74631.5603,4.3,0.46971,0.00011,17.52244]
[1744162159820,83.02,74631.5603,4.3,0.46971,0.00011,17.52244]
[1744162159870,83.02,74631.5603,4.3,0.46971,0.00011,17.52244]
[1744162160443,83.02,74631.5603,4.3,0.46971,0.00011,17.52244]
[1744162161031,83.02,74631.5603,4.3,0.46971,0.00011,17.52245]
[1744162161611,83.02,74624.0758,4.3,0.4689,0.00011,17.51794]
[1744162162330,83.02,74624.0758,4.3,0.4689,0.00011,17.51794]
[1744162162731,83.03,74624.0758,4.3,0.4689,0.00011,17.51795]
[1744162162754,83.03,74624.0758,4.3,0.4689,0.00011,17.51795]
[1744162163148,83.03,74624.0758,4.3,0.4689,0.00011,17.51795]
[1744162163317,83.03,74624.0758,4.3,0.4689,0.00011,17.51795]
[1744162163395,83.03,74624.0758,4.3,0.4689,0.00011,17.51795]
[1744162165615,83.04,74599.2552,4.3,0.46621,0.00011,17.50247]
[1744162166175,83.04,74599.2552,4.3,0.46621,0.00011,17.50247]
[1744162166181,83.04,74599.2552,4.3,0.46621,0.00011,17.50247]
[1744162168181,83.05,74599.2552,4.3,0.46621,0.00011,17.50249]
[1744162168207,83.05,74599.2552,4.3,0.46621,0.00011,17.50249]
[1744162168226,83.05,74599.2552,4.3,0.46621,0.00011,17.50249]
[1744162168378,83.05,74599.2552,4.3,0.46621,0.00011,17.50249]
[1744162168447,83.05,74599.2552,4.3,0.46621,0.00011,17.50249]
[1744162168576,83.05,74599.2552,4.3,0.46621,0.00011,17.50249]
[1744162169542,83.05,74599.2552,4.3,0.46622,0.00011,17.5025]
[1744162169596,83.05,74599.2552,4.3,0.46622,0.00011,17.5025]
[1744162170341,83.09,74599.2552,4.3,0.46624,0.00011,17.50259]
[1744162173959,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162174375,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162174495,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162174554,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162174817,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162174957,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162175447,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162175600,83.25,74602.4712,4.3,0.46667,0.00011,17.50017]
[1744162175613,83.25,74602.4712,4.3,0.46668,0.00011,17.50018]
[1744162176126,83.25,74602.4712,4.3,0.46668,0.00011,17.50018]
[1744162176536,83.25,74602.4712,4.3,0.46668,0.00011,17.50018]
[1744162176539,83.26,74602.4712,4.3,0.46668,0.00011,17.5002]
[1744162176889,83.26,74602.4712,4.3,0.46668,0.00011,17.5002]
[1744162177019,83.26,74602.4712,4.3,0.46668,0.00011,17.5002]
[1744162177627,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162177834,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162178179,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162178372,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162178395,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162178427,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162178455,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162178561,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162179127,83.26,74562.5538,4.3,0.46236,0.00011,17.47389]
[1744162179225,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162179645,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162179772,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162179775,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162179790,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162179818,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162180157,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162181354,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162181596,83.27,74562.5538,4.3,0.46236,0.00011,17.47391]
[1744162181631,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181657,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181703,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181728,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181746,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181810,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181827,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181848,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162181986,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162182028,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162182130,83.27,74570.0202,4.3,0.46317,0.00011,17.47899]
[1744162183045,83.28,74570.0202,4.3,0.46318,0.00011,17.47901]
[1744162183633,83.29,74589.9911,4.3,0.46535,0.00011,17.49226]
[1744162184075,83.29,74589.9911,4.3,0.46535,0.00011,17.49226]
[1744162184634,83.29,74597.2914,4.3,0.46614,0.00011,17.49697]
[1744162185080,83.29,74597.2914,4.3,0.46614,0.00011,17.49697]
[1744162186223,83.29,74597.3754,4.3,0.46615,0.00011,17.49704]
[1744162186492,83.29,74597.3754,4.3,0.46615,0.00011,17.49704]
[1744162186953,83.3,74597.3754,4.3,0.46615,0.00011,17.49705]
[1744162188638,83.31,74586.3063,4.3,0.46496,0.00011,17.48991]
[1744162189283,83.31,74586.3063,4.3,0.46496,0.00011,17.48991]
[1744162189372,83.31,74586.3063,4.3,0.46496,0.00011,17.48991]
[1744162190275,83.31,74586.3063,4.3,0.46496,0.00011,17.48992]
[1744162190314,83.31,74586.3063,4.3,0.46496,0.00011,17.48992]
[1744162190457,83.31,74586.3063,4.3,0.46496,0.00011,17.48992]
[1744162190640,83.31,74574.413,4.3,0.46367,0.00011,17.48205]
[1744162191064,83.31,74574.413,4.3,0.46367,0.00011,17.48205]
[1744162191641,83.32,74581.7754,4.3,0.46448,0.00011,17.48696]
[1744162192043,83.32,74581.7754,4.3,0.46448,0.00011,17.48696]
[1744162192108,83.32,74581.7754,4.3,0.46448,0.00011,17.48696]
[1744162192395,83.35,74581.7754,4.3,0.4645,0.00011,17.48705]
[1744162193132,83.35,74581.7754,4.3,0.4645,0.00011,17.48705]
[1744162193417,83.35,74581.7754,4.3,0.4645,0.00011,17.48705]
[1744162193473,83.35,74581.7754,4.3,0.4645,0.00011,17.48705]
[1744162193535,83.35,74581.7754,4.3,0.4645,0.00011,17.48705]
[1744162193569,83.35,74581.7754,4.3,0.4645,0.00011,17.48705]
[1744162194000,83.36,74581.7754,4.3,0.4645,0.00011,17.48706]
[1744162194030,83.36,74581.7754,4.3,0.4645,0.00011,17.48706]
[1744162194051,83.36,74581.7754,4.3,0.4645,0.00011,17.48706]
[1744162194051,83.36,74581.7754,4.3,0.4645,0.00011,17.48706]
[1744162194299,83.36,74581.7754,4.3,0.4645,0.00011,17.48706]
[1744162194320,83.36,74581.7754,4.3,0.4645,0.00011,17.48706]
[1744162194644,83.36,74590.5948,4.3,0.46546,0.00011,17.49284]
[1744162194832,83.36,74590.5948,4.3,0.46546,0.00011,17.49284]
[1744162194914,83.36,74590.5948,4.3,0.46546,0.00011,17.49284]
[1744162194976,83.36,74590.5948,4.3,0.46546,0.00011,17.49284]
[1744162195645,83.37,74595.2365,4.3,0.46597,0.00011,17.49584]
[1744162196233,83.37,74595.2365,4.3,0.46597,0.00011,17.49584]
[1744162196284,83.37,74595.2365,4.3,0.46597,0.00011,17.49584]
[1744162196385,83.4,74595.2365,4.3,0.46599,0.00011,17.49591]
[1744162197559,83.4,74595.2365,4.3,0.46599,0.00011,17.49591]
[1744162197647,83.43,74617.3672,4.3,0.4684,0.00011,17.50987]
[1744162198648,83.43,74612.6988,4.3,0.4679,0.00011,17.507]
[1744162199391,83.43,74612.6988,4.3,0.4679,0.00011,17.507]
[1744162199449,83.43,74612.6988,4.3,0.4679,0.00011,17.507]
[1744162199543,83.43,74612.6988,4.3,0.4679,0.00011,17.507]
[1744162200260,83.44,74612.6988,4.3,0.4679,0.00011,17.50701]
[1744162200650,83.44,74616.5306,4.3,0.46832,0.00011,17.50938]
[1744162201061,83.44,74616.5306,4.3,0.46832,0.00011,17.50938]
[1744162201255,83.44,74616.5306,4.3,0.46832,0.00011,17.50938]
[1744162201651,83.47,74620.7425,4.3,0.46879,0.00011,17.51201]
[1744162202066,83.47,74620.7425,4.3,0.46879,0.00011,17.51201]
[1744162202208,83.47,74620.7425,4.3,0.46879,0.00011,17.51201]
[1744162202652,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162202919,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162202926,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203024,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203124,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203521,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203526,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203580,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203681,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203614,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203760,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162203825,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162204361,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162204401,83.47,74615.8688,4.3,0.46827,0.00011,17.50904]
[1744162205085,83.48,74615.8688,4.3,0.46827,0.00011,17.50905]
[1744162205518,83.48,74615.8688,4.3,0.46827,0.00011,17.50905]
[1744162205655,83.48,74638.1781,4.3,0.47069,0.00011,17.52243]
[1744162206656,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162206879,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162207335,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162207395,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162207510,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162207870,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162208213,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162208356,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162208365,83.56,74648.083,4.3,0.4718,0.00011,17.5283]
[1744162209030,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209080,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209209,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209220,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209242,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209339,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209575,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209958,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162209997,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210061,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210083,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210222,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210265,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210292,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210368,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210423,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210459,83.61,74648.083,4.3,0.47183,0.00011,17.52841]
[1744162210660,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162210723,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162210836,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162211223,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162211269,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162211429,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162211777,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162211796,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162211919,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162212608,83.67,74636.5954,4.3,0.47062,0.00011,17.52186]
[1744162212662,83.67,74651.2044,4.3,0.4722,0.00011,17.53028]
[1744162212976,83.67,74651.2044,4.3,0.4722,0.00011,17.53028]
[1744162213027,83.67,74651.2044,4.3,0.4722,0.00011,17.53028]
[1744162213050,83.67,74651.2044,4.3,0.4722,0.00011,17.53028]
[1744162213145,83.67,74651.2044,4.3,0.4722,0.00011,17.53028]
[1744162213422,83.67,74651.2044,4.3,0.4722,0.00011,17.53028]
[1744162213510,83.67,74651.2044,4.3,0.4722,0.00011,17.53028]
[1744162213772,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162213929,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214022,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214040,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214196,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214365,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214486,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214540,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214651,83.71,74651.2044,4.3,0.47222,0.00011,17.53034]
[1744162214664,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162214879,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162215230,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162215482,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162215657,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162215993,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162216370,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162216597,83.71,74655.7023,4.3,0.47271,0.00011,17.53288]
[1744162216924,83.72,74658.4941,4.3,0.47302,0.00011,17.53445]
[1744162217722,83.72,74658.4941,4.3,0.47302,0.00011,17.53445]
[1744162217807,83.72,74658.4941,4.3,0.47302,0.00011,17.53445]
[1744162217958,83.72,74658.4941,4.3,0.47302,0.00011,17.53445]
[1744162218469,83.72,74658.4941,4.3,0.47302,0.00011,17.53445]
[1744162218481,83.72,74658.4941,4.3,0.47302,0.00011,17.53445]
[1744162218598,83.72,74658.4941,4.3,0.47302,0.00011,17.53445]
[1744162218615,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162219169,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162219265,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162219784,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162219910,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162220136,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162220162,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162220259,83.72,74658.4941,4.3,0.47302,0.00011,17.53446]
[1744162220679,83.74,74815.2955,4.3,0.48995,0.00011,17.60599]
[1744162220830,83.74,74815.2955,4.3,0.48995,0.00011,17.60599]
[1744162220969,83.74,74815.2955,4.3,0.48995,0.00011,17.60599]
[1744162221142,83.74,74815.2955,4.3,0.48995,0.00011,17.60599]
[1744162221395,83.74,74815.2955,4.3,0.48995,0.00011,17.60599]
[1744162222681,83.75,74826.4673,4.3,0.49116,0.00011,17.60988]
[1744162223184,83.75,74826.4673,4.3,0.49116,0.00011,17.60988]
[1744162223501,83.75,74826.4673,4.3,0.49116,0.00011,17.60988]
[1744162223507,83.75,74826.4673,4.3,0.49116,0.00011,17.60988]
[1744162223881,83.75,74826.4673,4.3,0.49116,0.00011,17.60988]
[1744162225684,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162225998,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162226041,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162226198,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162226274,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162226857,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162226921,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162227316,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162228395,83.76,74817.8938,4.3,0.49024,0.00011,17.60692]
[1744162228687,83.77,74830.0988,4.3,0.49155,0.00011,17.61112]
[1744162228969,83.77,74830.0988,4.3,0.49155,0.00011,17.61112]
[1744162229121,83.77,74830.0988,4.3,0.49155,0.00011,17.61112]
[1744162229189,83.77,74830.0988,4.3,0.49155,0.00011,17.61112]
[1744162229688,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162229814,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162229961,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162229996,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162230126,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162230145,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162230202,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162230292,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162230624,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162230642,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162231159,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162231213,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162231509,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162231558,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162231650,83.77,74839.442,4.3,0.49256,0.00011,17.6142]
[1744162231690,83.77,74838.8579,4.3,0.49249,0.00011,17.6092]
[1744162232483,83.77,74838.8579,4.3,0.49249,0.00011,17.6092]
[1744162232550,83.77,74838.8579,4.3,0.49249,0.00011,17.6092]
[1744162232566,83.78,74838.8579,4.3,0.4925,0.00011,17.6092]
[1744162233656,83.78,74838.8579,4.3,0.4925,0.00011,17.6092]
[1744162233695,83.78,74801.113,4.3,0.48842,0.00011,17.59602]
[1744162233934,83.78,74801.113,4.3,0.48842,0.00011,17.59602]
[1744162233966,83.78,74801.113,4.3,0.48842,0.00011,17.59602]
[1744162234000,83.78,74801.113,4.3,0.48842,0.00011,17.59602]
[1744162234044,83.78,74801.113,4.3,0.48842,0.00011,17.59602]
[1744162234112,83.78,74801.113,4.3,0.48842,0.00011,17.59602]
[1744162234696,83.78,74790.9626,4.3,0.48733,0.00011,17.59216]
[1744162235042,83.78,74790.9626,4.3,0.48733,0.00011,17.59216]
[1744162235696,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162235844,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162235879,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162235933,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162235949,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162236041,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162236153,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162236408,83.78,74762.4341,4.3,0.48425,0.00011,17.58062]
[1744162236697,83.78,74749.9135,4.3,0.4829,0.00011,17.57522]
[1744162236934,83.78,74749.9135,4.3,0.4829,0.00011,17.57522]
[1744162236936,83.78,74749.9135,4.3,0.4829,0.00011,17.57522]
[1744162237519,83.78,74749.9135,4.3,0.4829,0.00011,17.57522]
[1744162237580,83.78,74749.9135,4.3,0.4829,0.00011,17.57522]
[1744162237624,83.78,74749.9135,4.3,0.4829,0.00011,17.57522]
[1744162237751,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162237809,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162238041,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162238228,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162238440,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162239092,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162239812,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162240043,83.79,74749.9135,4.3,0.48291,0.00011,17.57523]
[1744162240701,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162240729,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162240864,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162240999,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162241119,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162241344,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162241397,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162241467,83.8,74753.7346,4.3,0.48332,0.00011,17.5769]
[1744162241795,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162241799,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162241804,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162241879,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162242054,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162242065,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162243082,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162243410,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162243469,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162243952,83.8,74753.7346,4.3,0.48332,0.00011,17.57691]
[1744162244851,83.81,74753.7346,4.3,0.48333,0.00011,17.57691]
[1744162245234,83.81,74753.7346,4.3,0.48333,0.00011,17.57691]
[1744162245396,83.81,74753.7346,4.3,0.48333,0.00011,17.57691]
[1744162245624,83.81,74753.7346,4.3,0.48333,0.00011,17.57691]
[1744162245675,83.81,74753.7346,4.3,0.48333,0.00011,17.57691]
[1744162245683,83.81,74753.7346,4.3,0.48333,0.00011,17.57691]
[1744162245706,83.81,74733.9741,4.3,0.4812,0.00011,17.56809]
[1744162245820,83.81,74733.9741,4.3,0.4812,0.00011,17.56809]
[1744162245860,83.81,74733.9741,4.3,0.4812,0.00011,17.56809]
[1744162245897,83.81,74733.9741,4.3,0.4812,0.00011,17.56809]
[1744162245967,83.81,74733.9741,4.3,0.4812,0.00011,17.56809]
[1744162246146,83.81,74733.9741,4.3,0.4812,0.00011,17.56809]
[1744162246162,83.81,74733.9741,4.3,0.4812,0.00011,17.56809]
[1744162246707,83.81,74729.7069,4.3,0.48074,0.00011,17.56612]
[1744162246877,83.81,74729.7069,4.3,0.48074,0.00011,17.56612]
[1744162247321,83.81,74729.7069,4.3,0.48074,0.00011,17.56612]
[1744162248017,83.82,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162248059,83.82,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162248096,83.82,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162248115,83.82,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162248489,83.82,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162249660,83.82,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162249675,83.82,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162250217,83.83,74729.7069,4.3,0.48074,0.00011,17.56613]
[1744162251110,83.83,74729.7069,4.3,0.48074,0.00011,17.56614]
[1744162251974,83.83,74729.7069,4.3,0.48075,0.00011,17.56614]
[1744162253234,83.84,74729.7069,4.3,0.48075,0.00011,17.56614]
[1744162255516,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256293,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256303,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256333,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256338,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256384,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256483,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256483,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256623,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256678,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256726,83.85,74741.8169,4.3,0.48206,0.00011,17.57168]
[1744162256783,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162256981,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162257176,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162257283,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162257294,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162257444,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162257635,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162258263,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162258593,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162258695,83.85,74741.8169,4.3,0.48206,0.00011,17.57169]
[1744162258719,83.86,74766.9011,4.3,0.48477,0.00011,17.58255]
[1744162259325,83.86,74766.9011,4.3,0.48477,0.00011,17.58255]
[1744162259396,83.86,74766.9011,4.3,0.48477,0.00011,17.58255]
[1744162259915,83.86,74766.9011,4.3,0.48477,0.00011,17.58255]
[1744162260118,83.86,74766.9011,4.3,0.48477,0.00011,17.58255]
[1744162260525,83.86,74766.9011,4.3,0.48477,0.00011,17.58255]
[1744162260700,83.86,74766.9011,4.3,0.48477,0.00011,17.58255]
[1744162260753,83.86,74765.6981,4.3,0.48464,0.00011,17.58205]
[1744162260850,83.86,74765.6981,4.3,0.48464,0.00011,17.58205]
[1744162261721,83.86,74765.6981,4.3,0.48464,0.00011,17.58205]
[1744162261953,83.87,74769.0753,4.3,0.485,0.00011,17.58346]
[1744162262617,83.87,74769.0753,4.3,0.485,0.00011,17.58346]
[1744162263550,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162263815,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162263968,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264030,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264062,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264186,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264197,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264212,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264322,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264380,83.87,74769.0753,4.3,0.48501,0.00011,17.58346]
[1744162264968,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162264996,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162265196,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162265474,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162265598,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162265770,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162265991,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162266312,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162266536,83.88,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162266594,83.89,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162266915,83.89,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162267158,83.89,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162267165,83.89,74769.0753,4.3,0.48501,0.00011,17.58347]
[1744162267601,83.89,74769.0753,4.3,0.48501,0.00011,17.58348]
[1744162268244,83.89,74769.0753,4.3,0.48501,0.00011,17.58348]
[1744162268351,83.89,74769.0753,4.3,0.48501,0.00011,17.58348]
[1744162268754,83.89,74769.0753,4.3,0.48501,0.00011,17.58348]
[1744162268755,83.89,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162268761,83.89,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162269615,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162269930,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162270048,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162270314,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162270647,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162270655,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162270997,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162271091,83.9,74706.8505,4.3,0.47831,0.00011,17.55526]
[1744162271631,83.9,74706.8505,4.3,0.47832,0.00011,17.55527]
[1744162271943,83.9,74706.8505,4.3,0.47832,0.00011,17.55527]
[1744162273388,83.91,74706.8505,4.3,0.47832,0.00011,17.55528]
[1744162274398,83.91,74706.8505,4.3,0.47832,0.00011,17.55528]
[1744162274761,83.92,74719.1047,4.3,0.47964,0.00011,17.56123]
[1744162275762,83.92,74711.9714,4.3,0.47888,0.00011,17.5578]
[1744162276439,83.92,74711.9714,4.3,0.47888,0.00011,17.5578]
[1744162276742,83.92,74711.9714,4.3,0.47888,0.00011,17.5578]
[1744162276986,83.92,74711.9714,4.3,0.47888,0.00011,17.5578]
[1744162276995,83.92,74711.9714,4.3,0.47888,0.00011,17.5578]
[1744162277828,83.93,74711.9714,4.3,0.47888,0.00011,17.55781]
[1744162279654,83.94,74711.9714,4.3,0.47888,0.00011,17.55782]
[1744162279783,83.94,74711.9714,4.3,0.47888,0.00011,17.55782]
[1744162279788,83.94,74711.9714,4.3,0.47888,0.00011,17.55782]
[1744162279791,83.94,74711.9714,4.3,0.47888,0.00011,17.55782]
[1744162279839,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280170,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280282,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280283,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280550,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280602,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280691,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280751,83.94,74711.9714,4.3,0.47889,0.00011,17.55782]
[1744162280767,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162280934,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162280993,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162280998,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162281310,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162281384,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162281516,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162281719,83.94,74724.5474,4.3,0.48024,0.00011,17.56384]
[1744162281768,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162281825,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162281916,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162281998,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162282210,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162282495,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162282596,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162282744,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162282868,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162282889,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162283628,83.94,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162283718,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162283941,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284162,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284241,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284293,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284386,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284397,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284407,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284409,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284421,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284438,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284585,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284599,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284624,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284770,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162284798,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162285175,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162285226,83.95,74730.0924,4.3,0.48084,0.00011,17.56643]
[1744162285938,83.95,74730.0924,4.3,0.48084,0.00011,17.56644]
[1744162286740,83.96,74730.0924,4.3,0.48085,0.00011,17.56644]
[1744162287676,83.96,74730.0924,4.3,0.48085,0.00011,17.56644]
[1744162288001,83.96,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162288014,83.96,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162288025,83.96,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162288037,83.96,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162288154,83.96,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162288889,83.97,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162289286,83.97,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162289543,83.97,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162289791,83.97,74730.0924,4.3,0.48085,0.00011,17.56645]
[1744162289797,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162289877,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162289889,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290047,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290053,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290071,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290290,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290540,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290573,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290596,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290793,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162290823,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162291041,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162291211,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162291437,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162291540,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162291614,84.0,74827.4827,4.3,0.49134,0.00011,17.60549]
[1744162292028,84.0,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162292556,84.0,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162292782,84.0,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162293567,84.0,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162293614,84.0,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162293635,84.0,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162293798,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162293981,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294003,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294175,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294374,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294440,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294452,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294538,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294598,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294749,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294789,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294809,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162294802,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295087,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295118,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295253,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295259,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295260,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295301,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295362,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295399,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295404,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295477,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295520,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295538,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295586,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295729,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295814,84.01,74827.4827,4.3,0.49134,0.00011,17.60067]
[1744162295858,84.01,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162296026,84.01,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162296350,84.01,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162296816,84.01,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162297030,84.01,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298477,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298560,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298586,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298600,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298604,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298664,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298707,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298738,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298805,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298861,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298830,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162298883,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162300476,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162300815,84.02,74799.2071,4.3,0.4883,0.00011,17.5906]
[1744162300941,84.03,74799.2071,4.3,0.4883,0.00011,17.59061]
[1744162300946,84.03,74799.2071,4.3,0.4883,0.00011,17.59061]
[1744162301894,84.03,74799.2071,4.3,0.4883,0.00011,17.59061]
[1744162301918,84.03,74799.2071,4.3,0.4883,0.00011,17.59061]
[1744162302723,84.03,74799.2071,4.3,0.4883,0.00011,17.59061]
[1744162302831,84.03,74799.2071,4.3,0.4883,0.00011,17.59061]
[1744162302933,84.03,74799.2071,4.3,0.48831,0.00011,17.59061]
[1744162302947,84.03,74799.2071,4.3,0.48831,0.00011,17.59061]
[1744162304885,84.04,74802.8529,4.3,0.4887,0.00011,17.59197]
[1744162304994,84.04,74802.8529,4.3,0.4887,0.00011,17.59197]
[1744162305204,84.04,74802.8529,4.3,0.4887,0.00011,17.59197]
[1744162305208,84.04,74802.8529,4.3,0.4887,0.00011,17.59197]
[1744162305832,84.04,74802.8529,4.3,0.4887,0.00011,17.59197]
[1744162305870,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162305900,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162306013,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162306172,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162306315,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162306432,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162306445,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162306517,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162306720,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307204,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307444,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307489,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307531,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307626,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307675,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307718,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307875,84.04,74808.2197,4.3,0.48928,0.00011,17.59393]
[1744162307872,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308073,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308097,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308138,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308140,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308202,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308289,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308313,84.04,74810.7994,4.3,0.48956,0.00011,17.59487]
[1744162308873,84.04,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162308977,84.04,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162309274,84.04,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162309540,84.04,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162309790,84.04,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162309821,84.05,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162309980,84.05,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162310081,84.05,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162310291,84.05,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162310867,84.05,74839.2914,4.3,0.49262,0.00011,17.60459]
[1744162310875,84.05,74870.7234,4.3,0.496,0.00011,17.61411]
[1744162310887,84.05,74870.7234,4.3,0.496,0.00011,17.61411]
[1744162310991,84.05,74870.7234,4.3,0.496,0.00011,17.61411]
[1744162311168,84.05,74870.7234,4.3,0.496,0.00011,17.61411]
[1744162311784,84.05,74870.7234,4.3,0.496,0.00011,17.61411]
[1744162311876,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162312320,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162312370,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162312397,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162312447,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162313183,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162313516,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162313594,84.05,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162313993,84.06,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162314001,84.06,74876.0351,4.3,0.49657,0.00011,17.61559]
[1744162314970,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162314976,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315058,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315144,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315219,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315290,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315541,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315789,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315836,84.06,74876.0351,4.3,0.49658,0.00011,17.6156]
[1744162315880,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162315917,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162315920,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162316124,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162316404,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317146,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317173,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317225,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317251,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317333,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317396,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317473,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317569,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317670,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317780,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162317953,84.06,74897.2358,4.3,0.49885,0.00011,17.62116]
[1744162318884,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162318935,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162319189,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162319509,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162319512,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162319616,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162319655,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162319830,84.06,74906.4449,4.3,0.49984,0.00011,17.6234]
[1744162319885,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162319913,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162320053,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162320133,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162320244,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162320501,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162320590,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162320781,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162321229,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162321569,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162321632,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162321707,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162322384,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162322442,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162322736,84.09,74917.4749,4.3,0.50103,0.00011,17.62593]
[1744162322805,84.12,74917.4749,4.3,0.50104,0.00011,17.62593]
[1744162323055,84.12,74917.4749,4.3,0.50104,0.00011,17.62593]
[1744162323145,84.12,74917.4749,4.3,0.50104,0.00011,17.62593]
[1744162323250,84.12,74917.4749,4.3,0.50104,0.00011,17.62593]
[1744162323698,84.12,74917.4749,4.3,0.50104,0.00011,17.62593]
[1744162323791,84.12,74917.4749,4.3,0.50104,0.00011,17.62593]
[1744162323895,84.15,74973.3604,4.3,0.50704,0.00011,17.63639]
[1744162324095,84.15,74973.3604,4.3,0.50704,0.00011,17.63639]
[1744162324827,84.15,74973.3604,4.3,0.50704,0.00011,17.63639]
[1744162324830,84.15,74973.3604,4.3,0.50704,0.00011,17.63639]
[1744162324840,84.15,74973.3604,4.3,0.50704,0.00011,17.63639]
[1744162324896,84.15,74960.8244,4.3,0.5057,0.00011,17.63439]
[1744162325897,84.15,74944.8496,4.3,0.50398,0.00011,17.63155]
[1744162326129,84.15,74944.8496,4.3,0.50398,0.00011,17.63155]
[1744162326301,84.15,74944.8496,4.3,0.50398,0.00011,17.63155]
[1744162326360,84.15,74944.8496,4.3,0.50398,0.00011,17.63155]
[1744162326602,84.15,74944.8496,4.3,0.50398,0.00011,17.63155]
[1744162326683,84.15,74944.8496,4.3,0.50398,0.00011,17.63155]
[1744162326728,84.15,74944.8496,4.3,0.50398,0.00011,17.63155]
[1744162326834,84.15,74944.8496,4.3,0.50399,0.00011,17.63155]
[1744162327226,84.15,74944.8496,4.3,0.50399,0.00011,17.63155]
[1744162327870,84.15,74944.8496,4.3,0.50399,0.00011,17.63155]
[1744162328982,84.15,74945.4449,4.3,0.50405,0.00011,17.63167]
[1744162329135,84.15,74945.4449,4.3,0.50405,0.00011,17.63167]
[1744162329195,84.15,74945.4449,4.3,0.50405,0.00011,17.63167]
[1744162329462,84.15,74945.4449,4.3,0.50405,0.00011,17.63167]
[1744162329545,84.15,74945.4449,4.3,0.50405,0.00011,17.63167]
[1744162329766,84.15,74945.4449,4.3,0.50405,0.00011,17.63167]
[1744162329901,84.15,74958.1751,4.3,0.50542,0.00011,17.63394]
[1744162330285,84.15,74958.1751,4.3,0.50542,0.00011,17.63394]
[1744162330669,84.15,74958.1751,4.3,0.50542,0.00011,17.63394]
[1744162331413,84.17,74958.1751,4.3,0.50542,0.00011,17.63394]
[1744162331447,84.17,74958.1751,4.3,0.50542,0.00011,17.63394]
[1744162331903,84.17,75001.1583,4.3,0.51002,0.00011,17.64011]
[1744162331995,84.17,75001.1583,4.3,0.51002,0.00011,17.64011]
[1744162332025,84.17,75001.1583,4.3,0.51002,0.00011,17.64011]
[1744162332888,84.17,75001.1583,4.3,0.51002,0.00011,17.64011]
[1744162332904,84.18,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162333372,84.18,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334042,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334069,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334232,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334288,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334361,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334366,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334565,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334716,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334791,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334889,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334913,84.19,75011.208,4.3,0.5111,0.00011,17.64121]
[1744162334906,84.2,75015.8058,4.3,0.5116,0.00011,17.64167]
[1744162335010,84.2,75015.8058,4.3,0.5116,0.00011,17.64167]
[1744162335803,84.2,75015.8058,4.3,0.5116,0.00011,17.64167]
[1744162335903,84.2,75015.8058,4.3,0.5116,0.00011,17.64167]
[1744162336699,84.2,75015.8058,4.3,0.5116,0.00011,17.64167]
[1744162336888,84.2,75015.8058,4.3,0.5116,0.00011,17.64167]
[1744162336908,84.21,75022.0858,4.3,0.51227,0.00011,17.64226]
[1744162337113,84.21,75022.0858,4.3,0.51227,0.00011,17.64226]
[1744162337695,84.21,75022.0858,4.3,0.51227,0.00011,17.64226]
[1744162337745,84.21,75022.0858,4.3,0.51227,0.00011,17.64226]
[1744162337879,84.21,75022.0858,4.3,0.51227,0.00011,17.64226]
[1744162337909,84.21,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162338006,84.21,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162338525,84.21,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162338566,84.21,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162338642,84.21,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162338661,84.21,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162338770,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162339437,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162339550,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162339624,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162339720,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162339790,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162340549,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162340893,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162340945,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162341094,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162341103,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162341706,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162341733,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162341803,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162341999,84.22,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162341890,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162342156,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162342355,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162342357,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162342416,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162342630,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162343326,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162343608,84.23,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162343711,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162343948,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162344038,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162344397,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162344403,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162344406,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162344462,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162344719,84.28,75061.6834,4.3,0.51651,0.00011,17.6448]
[1744162344917,84.28,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162345442,84.28,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162345514,84.28,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162345741,84.28,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162346065,84.3,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162346138,84.3,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162346243,84.3,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162346398,84.3,75131.2802,4.3,0.52394,0.00011,17.64447]
[1744162346919,84.3,75135.208,4.3,0.52436,0.00011,17.64427]
[1744162346983,84.3,75135.208,4.3,0.52436,0.00011,17.64427]
[1744162347235,84.3,75135.208,4.3,0.52436,0.00011,17.64427]
[1744162347358,84.3,75135.208,4.3,0.52436,0.00011,17.64427]
[1744162347578,84.3,75135.208,4.3,0.52436,0.00011,17.64427]
[1744162347793,84.3,75135.208,4.3,0.52436,0.00011,17.64427]
[1744162347908,84.3,75135.208,4.3,0.52436,0.00011,17.64427]
[1744162347920,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162348393,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162348450,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162348527,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162348872,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162348588,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349010,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349037,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349367,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349374,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349594,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349776,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349778,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349809,84.31,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162349890,84.3,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162350203,84.3,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162350566,84.3,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162350618,84.3,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162350754,84.3,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162350868,84.32,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162351059,84.32,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162351148,84.32,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162351174,84.32,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162351782,84.32,75160.4648,4.3,0.52705,0.00011,17.64251]
[1744162351885,84.32,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162352068,84.32,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162352084,84.32,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162352196,84.32,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162352829,84.32,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162352847,84.32,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162353374,84.31,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162353465,84.31,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162353718,84.31,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162353766,84.31,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162353794,84.31,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162354329,84.3,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162354792,84.3,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162354815,84.3,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162354852,84.3,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162354902,84.3,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162354917,84.3,75160.4648,4.3,0.52705,0.00011,17.63768]
[1744162354943,84.29,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162354999,84.29,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162355020,84.29,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162355053,84.29,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162355064,84.29,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162355959,84.28,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162355996,84.28,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162356010,84.28,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162356336,84.28,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162356487,84.28,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162356525,84.28,75160.4648,4.3,0.52705,0.00011,17.63767]
[1744162356929,84.27,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162357008,84.27,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162357196,84.27,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162357205,84.27,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162357501,84.27,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162357609,84.27,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162357622,84.27,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162358027,84.26,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162358043,84.26,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162358103,84.26,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162358118,84.26,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162358418,84.26,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162358583,84.26,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162358604,84.26,75191.319,4.3,0.53034,0.00011,17.63442]
[1744162359460,84.26,75191.319,4.3,0.53034,0.00011,17.63441]
[1744162359659,84.26,75191.319,4.3,0.53034,0.00011,17.63441]
[1744162359737,84.26,75191.319,4.3,0.53034,0.00011,17.63441]
[1744162359807,84.26,75191.319,4.3,0.53034,0.00011,17.63441]
[1744162360151,84.25,75191.319,4.3,0.53034,0.00011,17.63441]
[1744162360200,84.25,75191.319,4.3,0.53034,0.00011,17.63441]
[1744162360808,84.24,75191.319,4.3,0.53034,0.00011,17.63441]
[1744162362379,84.25,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162363467,84.25,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162363595,84.25,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162364092,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162364138,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162364381,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162364493,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162364595,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162364688,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162365001,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162365094,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162365551,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162365850,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162365931,84.26,75172.9744,4.3,0.52839,0.00011,17.63649]
[1744162366637,84.26,75172.9744,4.3,0.52838,0.00011,17.63649]
[1744162366684,84.26,75172.9744,4.3,0.52838,0.00011,17.63649]
[1744162367759,84.26,75172.9744,4.3,0.52838,0.00011,17.63649]
[1744162367862,84.26,75172.9744,4.3,0.52838,0.00011,17.63649]
[1744162368961,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369251,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369339,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369400,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369563,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369603,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369718,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369807,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369872,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162369996,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162370429,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162370460,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162370477,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162370695,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162370810,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162371323,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162371551,84.26,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162371652,84.27,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162372415,84.27,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162372481,84.27,75085.5695,4.3,0.51906,0.00011,17.64055]
[1744162374967,84.27,75048.7101,4.3,0.51512,0.00011,17.63936]
[1744162375968,84.27,75054.8705,4.3,0.51578,0.00011,17.63968]
[1744162376259,84.27,75054.8705,4.3,0.51578,0.00011,17.63968]
[1744162378971,84.28,75044.9686,4.3,0.51472,0.00011,17.63914]
[1744162380493,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162380696,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162380706,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162380725,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162380761,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162380880,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162380899,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162381290,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162381342,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162381485,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162381621,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162381629,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162381958,84.28,75048.001,4.3,0.51505,0.00011,17.63932]
[1744162382975,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162383496,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162383556,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162384399,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162384875,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162384925,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162385004,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162385156,84.29,75038.5197,4.3,0.51403,0.00011,17.63872]
[1744162385978,84.29,75009.0037,4.3,0.51088,0.00011,17.63614]
[1744162388134,84.29,75008.8835,4.3,0.51086,0.00011,17.63613]
[1744162388153,84.29,75008.8835,4.3,0.51086,0.00011,17.63613]
[1744162388310,84.29,75008.8835,4.3,0.51086,0.00011,17.63613]
[1744162388846,84.29,75008.8835,4.3,0.51086,0.00011,17.63613]
[1744162388948,84.29,75008.8835,4.3,0.51086,0.00011,17.63613]
[1744162388981,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389290,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389365,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389396,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389486,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389520,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389539,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389978,84.29,75005.0729,4.3,0.51045,0.00011,17.63572]
[1744162389982,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390010,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390154,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390223,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390345,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390625,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390654,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390706,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390821,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162390898,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391189,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391352,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391527,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391530,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391596,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391723,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391725,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391735,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391745,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391795,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391828,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391860,84.29,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162391902,84.3,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162392239,84.3,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162392783,84.3,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162392864,84.3,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162392939,84.3,74995.3337,4.3,0.50941,0.00011,17.63457]
[1744162392986,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393063,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393069,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393284,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393384,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393599,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393697,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393730,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393797,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393866,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162393937,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162394294,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162394550,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162394569,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162394680,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162394769,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162394979,84.3,75068.1771,4.3,0.5172,0.00011,17.6402]
[1744162395421,84.3,75068.4232,4.3,0.51723,0.00011,17.64021]
[1744162395423,84.3,75068.4232,4.3,0.51723,0.00011,17.64021]
[1744162395479,84.3,75068.4232,4.3,0.51723,0.00011,17.64021]
[1744162395722,84.3,75068.4232,4.3,0.51723,0.00011,17.64021]
[1744162395974,84.3,75068.4232,4.3,0.51723,0.00011,17.64021]
[1744162395989,84.3,75068.4232,4.3,0.51723,0.00011,17.64021]
[1744162396012,84.31,75082.4577,4.3,0.51873,0.00011,17.64052]
[1744162396107,84.31,75082.4577,4.3,0.51873,0.00011,17.64052]
[1744162396192,84.31,75082.4577,4.3,0.51873,0.00011,17.64052]
[1744162396410,84.31,75082.4577,4.3,0.51873,0.00011,17.64052]
[1744162396701,84.31,75082.4577,4.3,0.51873,0.00011,17.64052]
[1744162396990,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162397765,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162397926,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162397974,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398041,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398047,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398074,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398088,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398197,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398397,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398512,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398982,84.31,75117.8807,4.3,0.52251,0.00011,17.64018]
[1744162398992,84.31,75109.12,4.3,0.52157,0.00011,17.64041]
[1744162399993,84.31,75094.9295,4.3,0.52006,0.00011,17.64058]
[1744162400927,84.31,75094.9295,4.3,0.52006,0.00011,17.64058]
[1744162400994,84.31,75089.0623,4.3,0.51943,0.00011,17.64057]
[1744162401107,84.31,75089.0623,4.3,0.51943,0.00011,17.64057]
[1744162401356,84.31,75089.0623,4.3,0.51943,0.00011,17.64057]
[1744162401917,84.31,75089.0623,4.3,0.51943,0.00011,17.64057]
[1744162401995,84.31,75080.8252,4.3,0.51855,0.00011,17.64049]
[1744162402007,84.31,75080.8252,4.3,0.51855,0.00011,17.64049]
[1744162402551,84.31,75080.8252,4.3,0.51855,0.00011,17.64049]
[1744162402571,84.31,75080.8252,4.3,0.51855,0.00011,17.64049]
[1744162403557,84.31,75083.9574,4.3,0.51889,0.00011,17.64053]
[1744162403854,84.31,75083.9574,4.3,0.51889,0.00011,17.64053]
[1744162403997,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162404163,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162404273,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162404891,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162405099,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162405935,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406175,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406436,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406658,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406702,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406755,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406840,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406850,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406951,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162406996,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162407153,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162407744,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162407853,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162408795,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162408899,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162409145,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162409333,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162409444,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162409489,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162409575,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162409860,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162409938,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162410094,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162410268,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162410357,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162410471,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162410725,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162410755,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162411388,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162411540,84.32,75063.7434,4.3,0.51673,0.00011,17.64005]
[1744162412008,84.33,74983.1511,4.3,0.50811,0.00011,17.62815]
[1744162412877,84.33,74983.1511,4.3,0.50811,0.00011,17.62815]
[1744162415011,84.33,74989.6553,4.3,0.50881,0.00011,17.62903]
[1744162415119,84.33,74989.6553,4.3,0.50881,0.00011,17.62903]
[1744162415278,84.33,74989.6553,4.3,0.50881,0.00011,17.62903]
[1744162416923,84.33,74989.6553,4.3,0.50881,0.00011,17.62903]
[1744162417235,84.33,74989.6553,4.3,0.50881,0.00011,17.62903]
[1744162417997,84.33,74989.6553,4.3,0.50881,0.00011,17.62903]
[1744162418003,84.33,74989.6553,4.3,0.50881,0.00011,17.62903]
[1744162418510,84.33,74991.6383,4.3,0.50902,0.00011,17.62928]
[1744162418519,84.33,74991.6383,4.3,0.50902,0.00011,17.62928]
[1744162418887,84.33,74991.6383,4.3,0.50902,0.00011,17.62928]
[1744162419147,84.33,74991.6383,4.3,0.50902,0.00011,17.62928]
[1744162419183,84.33,74991.6383,4.3,0.50902,0.00011,17.62928]
[1744162419311,84.33,74991.6383,4.3,0.50902,0.00011,17.62928]
[1744162420277,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162420585,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162420605,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162420891,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162420916,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162420979,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162421043,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162421175,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162421299,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162421734,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162421752,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162421847,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162422004,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162422026,84.33,74993.2009,4.3,0.50919,0.00011,17.62948]
[1744162422036,84.34,75002.1178,4.3,0.51014,0.00011,17.63055]
[1744162422098,84.34,75002.1178,4.3,0.51014,0.00011,17.63055]
[1744162422124,84.34,75002.1178,4.3,0.51014,0.00011,17.63055]
[1744162422159,84.34,75002.1178,4.3,0.51014,0.00011,17.63055]
[1744162422269,84.34,75002.1178,4.3,0.51014,0.00011,17.63055]
[1744162423036,84.34,75002.5302,4.3,0.51019,0.00011,17.6306]
[1744162423159,84.34,75002.5302,4.3,0.51019,0.00011,17.6306]
[1744162423696,84.34,75002.5302,4.3,0.51019,0.00011,17.6306]
[1744162424237,84.34,75002.5302,4.3,0.51019,0.00011,17.6306]
[1744162424988,84.34,75002.5302,4.3,0.51019,0.00011,17.6306]
[1744162425039,84.34,75027.8318,4.3,0.51289,0.00011,17.63309]
[1744162426502,84.35,75027.8318,4.3,0.51289,0.00011,17.63309]
[1744162426580,84.35,75027.8318,4.3,0.51289,0.00011,17.63309]
[1744162427032,84.35,75027.8318,4.3,0.51289,0.00011,17.63309]
[1744162427040,84.35,75037.113,4.3,0.51388,0.00011,17.63379]
[1744162427088,84.35,75037.113,4.3,0.51388,0.00011,17.63379]
[1744162427213,84.35,75037.113,4.3,0.51388,0.00011,17.63379]
[1744162427657,84.35,75037.113,4.3,0.51388,0.00011,17.63379]
[1744162427735,84.35,75037.113,4.3,0.51388,0.00011,17.63379]
[1744162428041,84.35,75040.961,4.3,0.5143,0.00011,17.63406]
[1744162428195,84.35,75040.961,4.3,0.5143,0.00011,17.63406]
[1744162429042,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162429178,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162429671,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162429685,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162429744,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162429791,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162430343,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162430373,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431022,84.35,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431031,84.36,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431396,84.36,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431426,84.36,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431585,84.36,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431845,84.36,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431903,84.36,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162431909,84.36,75051.7142,4.3,0.51544,0.00011,17.63469]
[1744162432045,84.36,75057.631,4.3,0.51608,0.00011,17.63497]
[1744162432103,84.36,75057.631,4.3,0.51608,0.00011,17.63497]
[1744162432696,84.36,75057.631,4.3,0.51608,0.00011,17.63497]
[1744162433000,84.36,75057.631,4.3,0.51608,0.00011,17.63497]
[1744162433046,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162433145,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162433333,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162433517,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162434006,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162433924,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162434580,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162434697,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162434740,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162434821,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162435019,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162435063,84.36,75053.8451,4.3,0.51567,0.00011,17.6348]
[1744162435050,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162435308,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162435482,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162435564,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162435676,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162435682,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162435834,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162436000,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162436015,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162436023,84.36,75076.3064,4.3,0.51807,0.00011,17.63558]
[1744162436051,84.36,75120.7519,4.3,0.52281,0.00011,17.63526]
[1744162436179,84.36,75120.7519,4.3,0.52281,0.00011,17.63526]
[1744162436195,84.36,75120.7519,4.3,0.52281,0.00011,17.63526]
[1744162436760,84.36,75120.7519,4.3,0.52281,0.00011,17.63526]
[1744162436767,84.36,75120.7519,4.3,0.52281,0.00011,17.63526]
[1744162436772,84.36,75120.7519,4.3,0.52281,0.00011,17.63526]
[1744162437194,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162437249,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162437975,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162438031,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162438025,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162438100,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162438319,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162438341,84.37,75123.1958,4.3,0.52307,0.00011,17.63517]
[1744162439054,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162439138,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162439307,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162439347,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162440401,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162440475,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162440693,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162441023,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162441027,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162441065,84.37,75107.8754,4.3,0.52144,0.00011,17.63561]
[1744162441056,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162441089,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162441124,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162441139,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162441186,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162441397,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162441940,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162441957,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162442040,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162442155,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162442160,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162442202,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162442345,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162442439,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162442596,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162443006,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162443012,84.37,75103.508,4.3,0.52097,0.00011,17.63568]
[1744162443691,84.37,75103.5844,4.3,0.52098,0.00011,17.63568]
[1744162443714,84.37,75103.5844,4.3,0.52098,0.00011,17.63568]
[1744162444042,84.37,75103.5844,4.3,0.52098,0.00011,17.63568]
[1744162444059,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444110,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444235,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444248,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444278,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444424,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444618,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444869,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444881,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162444884,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162445046,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162445141,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162445271,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162445292,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162445846,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162445931,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162445964,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162446047,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162446125,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162446235,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162446237,84.38,75124.9566,4.3,0.52326,0.00011,17.6351]
[1744162446247,84.38,75131.6944,4.3,0.52398,0.00011,17.6348]
[1744162446395,84.38,75131.6944,4.3,0.52398,0.00011,17.6348]
[1744162447017,84.38,75131.6944,4.3,0.52398,0.00011,17.6348]
[1744162447355,84.38,75131.6944,4.3,0.52398,0.00011,17.6348]
[1744162447548,84.38,75131.6944,4.3,0.52398,0.00011,17.6348]
[1744162447550,84.38,75131.6944,4.3,0.52398,0.00011,17.6348]
[1744162448120,84.38,75131.6944,4.3,0.52398,0.00011,17.6348]
[1744162448248,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162448286,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162448666,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162448696,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162448711,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162449142,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162449175,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162449251,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162449222,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162449463,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162449695,84.39,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162450038,84.4,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162450971,84.4,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162451021,84.4,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162451205,84.4,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162451240,84.4,75168.6362,4.3,0.52791,0.00011,17.63213]
[1744162451251,84.4,75181.0991,4.3,0.52924,0.00011,17.63084]
[1744162451625,84.4,75181.0991,4.3,0.52924,0.00011,17.63084]
[1744162452239,84.4,75181.0991,4.3,0.52924,0.00011,17.63084]
[1744162452638,84.4,75181.0991,4.3,0.52924,0.00011,17.63084]
[1744162452996,84.4,75181.0991,4.3,0.52924,0.00011,17.63084]
[1744162453219,84.4,75181.0991,4.3,0.52924,0.00011,17.63084]
[1744162453878,84.4,75181.0991,4.3,0.52924,0.00011,17.63084]
[1744162454255,84.41,75197.5035,4.3,0.53098,0.00011,17.62885]
[1744162454828,84.41,75197.5035,4.3,0.53098,0.00011,17.62885]
[1744162455528,84.41,75197.5035,4.3,0.53098,0.00011,17.62885]
[1744162456071,84.41,75197.5035,4.3,0.53098,0.00011,17.62885]
[1744162456315,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456354,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456400,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456446,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456447,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456470,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456658,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456742,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456809,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162456885,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162457006,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162457024,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162457090,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162457629,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162457823,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162458042,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162458079,84.41,75196.9268,4.3,0.53092,0.00011,17.62893]
[1744162458259,84.41,75189.6446,4.3,0.53015,0.00011,17.62985]
[1744162458343,84.41,75189.6446,4.3,0.53015,0.00011,17.62985]
[1744162458403,84.41,75189.6446,4.3,0.53015,0.00011,17.62985]
[1744162460471,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162460940,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162461394,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162461483,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162462464,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162462476,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162462490,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162462504,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162462750,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162462834,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162463013,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162463037,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162463801,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162463814,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162464140,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162464695,84.41,75190.289,4.3,0.53021,0.00011,17.62977]
[1744162465266,84.41,75245.0846,4.3,0.53603,0.00011,17.62116]
[1744162465544,84.41,75245.0846,4.3,0.53603,0.00011,17.62116]
[1744162465602,84.41,75245.0846,4.3,0.53603,0.00011,17.62116]
[1744162465616,84.41,75245.0846,4.3,0.53603,0.00011,17.62116]
[1744162465800,84.41,75245.0846,4.3,0.53603,0.00011,17.62116]
[1744162465816,84.41,75245.0846,4.3,0.53603,0.00011,17.62116]
[1744162466730,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162466925,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162467163,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162467354,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162467780,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162468141,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162468148,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162468227,84.43,75245.0846,4.3,0.53603,0.00011,17.62117]
[1744162468272,84.43,75205.8035,4.3,0.53186,0.00011,17.62772]
[1744162468763,84.43,75205.8035,4.3,0.53186,0.00011,17.62772]
[1744162469127,84.43,75205.8035,4.3,0.53186,0.00011,17.62772]
[1744162469291,84.43,75205.8035,4.3,0.53186,0.00011,17.62772]
[1744162469304,84.44,75205.8035,4.3,0.53186,0.00011,17.62773]
[1744162471279,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162471546,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162471557,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162471557,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162471818,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473007,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473024,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473401,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473568,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473589,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473742,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473778,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162473799,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162474095,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162474449,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162474458,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162474567,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162474672,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162474716,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162474835,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162475224,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162475312,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162476075,84.44,75226.3562,4.3,0.53405,0.00011,17.6197]
[1744162476619,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162476677,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162476679,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162477055,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162477085,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162477436,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162477496,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162477499,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162477723,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162477920,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162478050,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162478107,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162478248,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162478566,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162478682,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162479107,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162479308,84.45,75226.3562,4.3,0.53404,0.00011,17.61971]
[1744162480301,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162480710,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162481637,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162481703,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162481714,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162481777,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162481790,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162482382,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162482469,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162482504,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162482548,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162482567,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162482909,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162482997,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162483080,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162483087,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162483283,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162483561,84.48,75155.7623,4.3,0.52654,0.00011,17.62844]
[1744162484380,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162484731,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162484735,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162484757,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162484980,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162485247,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162485297,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162485366,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162486304,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162486409,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162486584,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162486800,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162486920,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162487815,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162488211,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162488290,84.51,75155.7623,4.3,0.52653,0.00011,17.62845]
[1744162488326,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162489782,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162489794,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162490001,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162490143,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162490359,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162490554,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162490576,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162490795,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162491698,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162491839,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162491957,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162492239,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162492432,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162492976,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162493039,84.51,75189.1149,4.3,0.53008,0.00011,17.62512]
[1744162493331,84.52,75237.5845,4.3,0.53522,0.00011,17.61779]
[1744162493373,84.52,75237.5845,4.3,0.53522,0.00011,17.61779]
[1744162493384,84.52,75237.5845,4.3,0.53522,0.00011,17.61779]
[1744162494332,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162494512,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162494598,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162494713,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162494755,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162494944,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162495094,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162495098,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162495197,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162496036,84.52,75246.6087,4.3,0.53618,0.00011,17.6161]
[1744162496337,84.52,75258.9841,4.3,0.53749,0.00011,17.61362]
[1744162496396,84.52,75258.9841,4.3,0.53749,0.00011,17.61362]
[1744162496413,84.52,75258.9841,4.3,0.53749,0.00011,17.61362]
[1744162496638,84.52,75258.9841,4.3,0.53749,0.00011,17.61362]
[1744162497338,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162497832,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162497960,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162498020,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162498124,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162498153,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162498276,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162499149,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162499214,84.53,75267.5745,4.3,0.5384,0.00011,17.6118]
[1744162499528,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162499815,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500007,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500102,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500140,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500370,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500383,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500412,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500554,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500886,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162500949,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162501357,84.54,75267.5745,4.3,0.5384,0.00011,17.61181]
[1744162501345,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162501559,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162501723,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162501974,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162502018,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162502397,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162502698,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162503115,84.54,75316.3197,4.3,0.54356,0.00011,17.59966]
[1744162503346,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162503487,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162503575,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162503606,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162503654,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162503704,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162503843,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162504031,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162504281,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162504330,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162504612,84.56,75324.2501,4.3,0.54439,0.00011,17.59744]
[1744162505490,84.58,75324.2501,4.3,0.54438,0.00011,17.59747]
[1744162505616,84.58,75324.2501,4.3,0.54438,0.00011,17.59747]
[1744162506145,84.58,75324.2501,4.3,0.54438,0.00011,17.59747]
[1744162506248,84.6,75324.2501,4.3,0.54437,0.00011,17.5975]
[1744162506438,84.6,75324.2501,4.3,0.54437,0.00011,17.5975]
[1744162507351,84.6,75324.2501,4.3,0.54437,0.00011,17.5975]
[1744162508352,84.58,75287.7979,4.3,0.54053,0.00011,17.60717]
[1744162508692,84.58,75287.7979,4.3,0.54053,0.00011,17.60717]
[1744162509220,84.58,75287.7979,4.3,0.54053,0.00011,17.60717]
[1744162509334,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162509401,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162509438,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162509533,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162509538,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162509954,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162509959,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162510055,84.57,75287.7979,4.3,0.54053,0.00011,17.60716]
[1744162510371,84.58,75287.7979,4.3,0.54053,0.00011,17.60717]
[1744162512676,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162512686,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162512699,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162512904,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162513003,84.6,75288.2411,4.3,0.54057,0.00011,17.60709]
[1744162513855,84.6,75288.2411,4.3,0.54057,0.00011,17.60709]
[1744162513874,84.6,75288.2411,4.3,0.54057,0.00011,17.60709]
[1744162514083,84.6,75288.2411,4.3,0.54057,0.00011,17.60709]
[1744162514195,84.6,75288.2411,4.3,0.54057,0.00011,17.60709]
[1744162515627,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162515951,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162515972,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162515982,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162515985,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162516091,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162516264,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162516288,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162516533,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162516887,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162516927,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162516956,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162517283,84.6,75288.2411,4.3,0.54057,0.00011,17.60708]
[1744162517360,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162517629,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162518548,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162518563,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162518892,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162518923,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162519073,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162519130,84.6,75260.4859,4.3,0.53763,0.00011,17.61338]
[1744162519362,84.6,75265.9004,4.3,0.53821,0.00011,17.61222]
[1744162519473,84.6,75265.9004,4.3,0.53821,0.00011,17.61222]
[1744162519624,84.6,75265.9004,4.3,0.53821,0.00011,17.61222]
[1744162519698,84.6,75265.9004,4.3,0.53821,0.00011,17.61222]
[1744162520363,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162520387,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162520388,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162520653,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162520851,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162520867,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162520901,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162520964,84.6,75260.978,4.3,0.53769,0.00011,17.61327]
[1744162521364,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162521394,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162521494,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162521821,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162521926,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162521995,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162522237,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162522658,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162522792,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162522994,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162523298,84.59,75264.056,4.3,0.53801,0.00011,17.61262]
[1744162523366,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162523695,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162523940,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162523952,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162524137,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162524367,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162524686,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162524924,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162524946,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162525070,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162526650,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162526659,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162527858,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162527868,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162527914,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162529642,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162529678,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162529868,84.59,75243.3739,4.3,0.53582,0.00011,17.61677]
[1744162530765,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162531166,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162531291,84.59,75243.3739,4.3,0.53582,0.00011,17.61678]
[1744162531379,84.59,75241.4665,4.3,0.53563,0.00011,17.61229]
[1744162531407,84.59,75241.4665,4.3,0.53563,0.00011,17.61229]
[1744162532407,84.6,75241.4665,4.3,0.53562,0.00011,17.61229]
[1744162532461,84.6,75241.4665,4.3,0.53562,0.00011,17.61229]
[1744162532902,84.6,75241.4665,4.3,0.53562,0.00011,17.61229]
[1744162533273,84.6,75241.4665,4.3,0.53562,0.00011,17.61229]
[1744162533649,84.6,75236.4957,4.3,0.5351,0.00011,17.6132]
[1744162535662,84.6,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162538282,84.6,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162539011,84.6,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162539052,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162539590,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162539834,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162539837,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162539946,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162539963,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162540001,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162540372,84.61,75230.9684,4.3,0.53451,0.00011,17.61418]
[1744162540388,84.61,75231.096,4.3,0.53452,0.00011,17.61416]
[1744162541389,84.61,75226.8317,4.3,0.53407,0.00011,17.61489]
[1744162541965,84.61,75226.8317,4.3,0.53407,0.00011,17.61489]
[1744162543725,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162544848,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162545044,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162545335,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162545386,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162545262,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162545731,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162545780,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162546357,84.61,75234.4468,4.3,0.53488,0.00011,17.61358]
[1744162546394,84.61,75238.6684,4.3,0.53533,0.00011,17.61282]
[1744162546518,84.61,75238.6684,4.3,0.53533,0.00011,17.61282]
[1744162546889,84.61,75238.6684,4.3,0.53533,0.00011,17.61282]
[1744162547280,84.61,75238.6684,4.3,0.53533,0.00011,17.61282]
[1744162547474,84.61,75238.6684,4.3,0.53533,0.00011,17.61282]
[1744162547732,84.61,75238.6684,4.3,0.53533,0.00011,17.61282]
[1744162547951,84.61,75238.6684,4.3,0.53533,0.00011,17.61282]
[1744162548396,84.61,75242.6285,4.3,0.53575,0.00011,17.61209]
[1744162548774,84.61,75242.6285,4.3,0.53575,0.00011,17.61209]
[1744162548793,84.61,75242.6285,4.3,0.53575,0.00011,17.61209]
[1744162549378,84.61,75242.6285,4.3,0.53575,0.00011,17.61209]
[1744162554402,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162554896,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162554914,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162555008,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162555048,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162555203,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162555256,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162555287,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162555320,84.61,75245.6921,4.3,0.53607,0.00011,17.6115]
[1744162555403,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162555476,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162555537,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162555552,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162555719,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162555819,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162556220,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162556239,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162556340,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162556618,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162556716,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162557332,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162557394,84.61,75245.3542,4.3,0.53604,0.00011,17.61157]
[1744162557405,84.6,75268.2925,4.3,0.53846,0.00011,17.60686]
[1744162557969,84.6,75268.2925,4.3,0.53846,0.00011,17.60686]
[1744162558308,84.6,75268.2925,4.3,0.53846,0.00011,17.60686]
[1744162558408,84.6,75284.4917,4.3,0.54018,0.00011,17.60315]
[1744162558797,84.6,75284.4917,4.3,0.54018,0.00011,17.60315]
[1744162558952,84.6,75284.4917,4.3,0.54018,0.00011,17.60315]
[1744162559795,84.6,75285.1761,4.3,0.54025,0.00011,17.60298]
[1744162559892,84.6,75285.1761,4.3,0.54025,0.00011,17.60298]
[1744162560196,84.6,75285.1761,4.3,0.54025,0.00011,17.60298]
[1744162560273,84.6,75285.1761,4.3,0.54025,0.00011,17.60298]
[1744162561167,84.61,75285.1761,4.3,0.54025,0.00011,17.60299]
[1744162561797,84.61,75285.1761,4.3,0.54025,0.00011,17.60299]
[1744162561946,84.61,75285.1761,4.3,0.54025,0.00011,17.60299]
[1744162562349,84.61,75285.1761,4.3,0.54025,0.00011,17.60299]
[1744162562412,84.62,75293.8683,4.3,0.54117,0.00011,17.60086]
[1744162562750,84.62,75293.8683,4.3,0.54117,0.00011,17.60086]
[1744162563063,84.62,75293.8683,4.3,0.54117,0.00011,17.60086]
[1744162563117,84.62,75293.8683,4.3,0.54117,0.00011,17.60086]
[1744162563301,84.62,75293.8683,4.3,0.54117,0.00011,17.60086]
[1744162563926,84.62,75293.8683,4.3,0.54117,0.00011,17.60086]
[1744162564416,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162565695,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162565732,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162565881,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162566206,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162566252,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162566417,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162566475,84.62,75287.5828,4.3,0.5405,0.00011,17.60241]
[1744162566423,84.62,75291.7066,4.3,0.54094,0.00011,17.6014]
[1744162568425,84.59,75339.1138,4.3,0.54596,0.00011,17.58818]
[1744162569964,84.58,75341.7256,4.3,0.54623,0.00011,17.58737]
[1744162570097,84.58,75341.7256,4.3,0.54623,0.00011,17.58737]
[1744162570323,84.58,75341.7256,4.3,0.54623,0.00011,17.58737]
[1744162570425,84.58,75341.7256,4.3,0.54623,0.00011,17.58737]
[1744162570958,84.58,75341.7256,4.3,0.54623,0.00011,17.58737]
[1744162571667,84.57,75341.7256,4.3,0.54624,0.00011,17.58735]
[1744162571691,84.57,75341.7256,4.3,0.54624,0.00011,17.58735]
[1744162571749,84.57,75341.7256,4.3,0.54624,0.00011,17.58735]
[1744162572017,84.57,75341.7256,4.3,0.54624,0.00011,17.58735]
[1744162572038,84.57,75341.7256,4.3,0.54624,0.00011,17.58735]
[1744162572052,84.56,75341.7256,4.3,0.54624,0.00011,17.58734]
[1744162572951,84.56,75341.7256,4.3,0.54624,0.00011,17.58734]
[1744162573314,84.56,75341.7256,4.3,0.54624,0.00011,17.58734]
[1744162573357,84.56,75341.7256,4.3,0.54624,0.00011,17.58734]
[1744162574431,84.54,75373.2113,4.3,0.54957,0.00011,17.57689]
[1744162575759,84.53,75373.2113,4.3,0.54957,0.00011,17.57687]
[1744162575881,84.53,75373.2113,4.3,0.54957,0.00011,17.57687]
[1744162575886,84.53,75373.2113,4.3,0.54957,0.00011,17.57687]
[1744162575900,84.53,75373.2113,4.3,0.54957,0.00011,17.57687]
[1744162576123,84.53,75373.2113,4.3,0.54957,0.00011,17.57687]
[1744162576141,84.53,75373.2113,4.3,0.54957,0.00011,17.57687]
[1744162576280,84.52,75373.2113,4.3,0.54957,0.00011,17.57686]
[1744162576728,84.52,75373.2113,4.3,0.54957,0.00011,17.57686]
[1744162577972,84.52,75367.3005,4.3,0.54895,0.00011,17.57891]
[1744162578514,84.52,75367.3005,4.3,0.54895,0.00011,17.57891]
[1744162578750,84.52,75367.3005,4.3,0.54895,0.00011,17.57891]
[1744162579437,84.51,75359.8382,4.3,0.54817,0.00011,17.58141]
[1744162580018,84.51,75359.8382,4.3,0.54817,0.00011,17.58141]
[1744162580139,84.51,75359.8382,4.3,0.54817,0.00011,17.58141]
[1744162581243,84.51,75359.8382,4.3,0.54817,0.00011,17.58142]
[1744162581328,84.51,75359.8382,4.3,0.54817,0.00011,17.58142]
[1744162582000,84.51,75364.418,4.3,0.54865,0.00011,17.57988]
[1744162585606,84.52,75363.0637,4.3,0.54851,0.00011,17.58034]
[1744162585801,84.52,75363.0637,4.3,0.54851,0.00011,17.58034]
[1744162586028,84.52,75363.0637,4.3,0.54851,0.00011,17.58034]
[1744162587871,84.52,75363.0637,4.3,0.54851,0.00011,17.58035]
[1744162587892,84.52,75363.0637,4.3,0.54851,0.00011,17.58035]
[1744162588449,84.52,75363.0637,4.3,0.54851,0.00011,17.58035]
[1744162588447,84.52,75370.5362,4.3,0.54929,0.00011,17.57779]
[1744162588564,84.52,75370.5362,4.3,0.54929,0.00011,17.57779]
[1744162588597,84.52,75370.5362,4.3,0.54929,0.00011,17.57779]
[1744162588703,84.52,75370.5362,4.3,0.54929,0.00011,17.57779]
[1744162589294,84.52,75370.5362,4.3,0.54929,0.00011,17.57779]
[1744162589413,84.52,75370.5362,4.3,0.54929,0.00011,17.57779]
[1744162589450,84.5,75376.8706,4.3,0.54997,0.00011,17.57552]
[1744162589523,84.5,75376.8706,4.3,0.54997,0.00011,17.57552]
[1744162589802,84.5,75376.8706,4.3,0.54997,0.00011,17.57552]
[1744162590342,84.5,75376.8706,4.3,0.54997,0.00011,17.57552]
[1744162591452,84.48,75382.9777,4.3,0.55063,0.00011,17.56843]
[1744162592453,84.47,75377.0498,4.3,0.55001,0.00011,17.57053]
[1744162595092,84.44,75372.8884,4.3,0.54958,0.00011,17.57194]
[1744162596851,84.43,75373.2452,4.3,0.54962,0.00011,17.5718]
[1744162597106,84.41,75373.2452,4.3,0.54962,0.00011,17.57177]
[1744162598417,84.41,75373.2452,4.3,0.54962,0.00011,17.57177]
[1744162598459,84.41,75380.7861,4.3,0.55042,0.00011,17.56907]
[1744162598559,84.41,75380.7861,4.3,0.55042,0.00011,17.56907]
[1744162598696,84.41,75380.7861,4.3,0.55042,0.00011,17.56907]
[1744162599669,84.4,75380.7861,4.3,0.55043,0.00011,17.56905]
[1744162600637,84.39,75380.7861,4.3,0.55043,0.00011,17.56904]
[1744162600889,84.39,75380.7861,4.3,0.55043,0.00011,17.56904]
[1744162602127,84.39,75380.7861,4.3,0.55043,0.00011,17.56904]
[1744162602410,84.39,75380.7861,4.3,0.55043,0.00011,17.56904]
[1744162602463,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162602493,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162602612,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162602801,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162603266,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162603295,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162603360,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162604392,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162604551,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162604595,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162604803,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162605133,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162605163,84.39,75382.4744,4.3,0.55061,0.00011,17.56843]
[1744162605771,84.39,75382.4744,4.3,0.55061,0.00011,17.56843]
[1744162605829,84.39,75382.4744,4.3,0.55061,0.00011,17.56843]
[1744162606363,84.39,75382.4744,4.3,0.55061,0.00011,17.56843]
[1744162606447,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162606720,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162606897,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162607048,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162607072,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162607130,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162607366,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162607438,84.39,75382.4744,4.3,0.55061,0.00011,17.56842]
[1744162607471,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162607528,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162607795,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162608266,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162608397,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162608400,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162608414,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162608437,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162608472,84.39,75365.2819,4.3,0.54879,0.00011,17.57448]
[1744162608472,84.39,75344.1162,4.3,0.54655,0.00011,17.58145]
[1744162608591,84.39,75344.1162,4.3,0.54655,0.00011,17.58145]
[1744162609070,84.39,75344.1162,4.3,0.54655,0.00011,17.58145]
[1744162609393,84.39,75344.1162,4.3,0.54655,0.00011,17.58145]
[1744162609468,84.39,75344.1162,4.3,0.54655,0.00011,17.58145]
[1744162609473,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162609541,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162609706,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162609731,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162609745,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162609820,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162609827,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162610423,84.39,75332.0217,4.3,0.54527,0.00011,17.58517]
[1744162610474,84.39,75343.3029,4.3,0.54647,0.00011,17.58171]
[1744162610696,84.39,75343.3029,4.3,0.54647,0.00011,17.58171]
[1744162610779,84.39,75343.3029,4.3,0.54647,0.00011,17.58171]
[1744162611083,84.39,75343.3029,4.3,0.54647,0.00011,17.58171]
[1744162611401,84.4,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162612209,84.4,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162612362,84.41,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162612510,84.41,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162613058,84.41,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162613348,84.41,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162615076,84.41,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162615302,84.41,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162615551,84.41,75343.3029,4.3,0.54646,0.00011,17.58173]
[1744162617258,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162617575,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162617760,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162617803,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162618010,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162618306,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162618402,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162618481,84.41,75313.7362,4.3,0.54333,0.00011,17.59049]
[1744162618594,84.41,75310.9787,4.3,0.54304,0.00011,17.59125]
[1744162618711,84.41,75310.9787,4.3,0.54304,0.00011,17.59125]
[1744162618893,84.41,75310.9787,4.3,0.54304,0.00011,17.59125]
[1744162619272,84.41,75310.9787,4.3,0.54304,0.00011,17.59125]
[1744162620804,84.41,75310.9787,4.3,0.54304,0.00011,17.59125]
[1744162620845,84.41,75310.9787,4.3,0.54304,0.00011,17.59125]
[1744162621380,84.41,75310.9787,4.3,0.54304,0.00011,17.59125]
[1744162621485,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162621756,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162621796,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162621833,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162621848,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622088,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622172,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622406,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622450,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622457,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622562,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622316,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622626,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622657,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622668,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622809,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162622834,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162623362,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162623631,84.39,75317.3797,4.3,0.54372,0.00011,17.58946]
[1744162623858,84.39,75317.3797,4.3,0.54372,0.00011,17.58945]
[1744162624067,84.39,75317.3797,4.3,0.54372,0.00011,17.58945]
[1744162624452,84.39,75317.3797,4.3,0.54372,0.00011,17.58945]
[1744162624560,84.39,75326.3235,4.3,0.54467,0.00011,17.58687]
[1744162624614,84.39,75326.3235,4.3,0.54467,0.00011,17.58687]
[1744162624696,84.39,75326.3235,4.3,0.54467,0.00011,17.58687]
[1744162625139,84.39,75326.3235,4.3,0.54467,0.00011,17.58687]
[1744162625196,84.39,75326.3235,4.3,0.54467,0.00011,17.58687]
[1744162625370,84.39,75326.3235,4.3,0.54467,0.00011,17.58687]
[1744162625527,84.39,75326.3235,4.3,0.54467,0.00011,17.58687]
[1744162625561,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162625813,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162625837,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162625952,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626054,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626177,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626334,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626414,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626417,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626510,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626516,84.38,75339.4581,4.3,0.54606,0.00011,17.5829]
[1744162626562,84.38,75371.1389,4.3,0.54942,0.00011,17.57244]
[1744162626869,84.38,75371.1389,4.3,0.54942,0.00011,17.57244]
[1744162626883,84.38,75371.1389,4.3,0.54942,0.00011,17.57244]
[1744162627281,84.38,75371.1389,4.3,0.54942,0.00011,17.57244]
[1744162627397,84.38,75371.1389,4.3,0.54942,0.00011,17.57244]
[1744162627426,84.38,75371.1389,4.3,0.54942,0.00011,17.57244]
[1744162627563,84.36,75376.9971,4.3,0.55004,0.00011,17.57034]
[1744162627899,84.36,75376.9971,4.3,0.55004,0.00011,17.57034]
[1744162629055,84.35,75376.9971,4.3,0.55004,0.00011,17.57032]
[1744162629190,84.35,75376.9971,4.3,0.55004,0.00011,17.57032]
[1744162629195,84.35,75376.9971,4.3,0.55004,0.00011,17.57032]
[1744162629495,84.35,75376.9971,4.3,0.55004,0.00011,17.57032]
[1744162630328,84.35,75376.9971,4.3,0.55004,0.00011,17.57031]
[1744162630385,84.35,75376.9971,4.3,0.55004,0.00011,17.57031]
[1744162631040,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162631311,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162631343,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162631744,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162631753,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162632047,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162632085,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162632452,84.34,75376.9971,4.3,0.55005,0.00011,17.5703]
[1744162632537,84.33,75376.9971,4.3,0.55005,0.00011,17.57028]
[1744162633580,84.32,75397.3689,4.3,0.55221,0.00011,17.56273]
[1744162634581,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162634730,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162634878,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162635029,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162635124,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162635618,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162636197,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162636256,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162636368,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162636601,84.31,75424.8585,4.3,0.55511,0.00011,17.5517]
[1744162636417,84.31,75424.8585,4.3,0.55512,0.00011,17.55169]
[1744162636705,84.31,75424.8585,4.3,0.55512,0.00011,17.55169]
[1744162636858,84.31,75424.8585,4.3,0.55512,0.00011,17.55169]
[1744162637584,84.31,75442.4651,4.3,0.55697,0.00011,17.54417]
[1744162637805,84.31,75442.4651,4.3,0.55697,0.00011,17.54417]
[1744162638085,84.31,75442.4651,4.3,0.55697,0.00011,17.54417]
[1744162638204,84.31,75442.4651,4.3,0.55697,0.00011,17.54417]
[1744162638337,84.31,75442.4651,4.3,0.55697,0.00011,17.54417]
[1744162638439,84.31,75442.4651,4.3,0.55697,0.00011,17.54417]
[1744162638537,84.31,75442.4651,4.3,0.55697,0.00011,17.54417]
[1744162638586,84.32,75447.3521,4.3,0.55748,0.00011,17.54203]
[1744162638605,84.32,75447.3521,4.3,0.55748,0.00011,17.54203]
[1744162638769,84.32,75447.3521,4.3,0.55748,0.00011,17.54203]
[1744162638824,84.32,75447.3521,4.3,0.55748,0.00011,17.54203]
[1744162638826,84.32,75447.3521,4.3,0.55748,0.00011,17.54203]
[1744162638923,84.32,75447.3521,4.3,0.55748,0.00011,17.54203]
[1744162639289,84.32,75447.3521,4.3,0.55748,0.00011,17.54203]
[1744162639440,84.33,75447.3521,4.3,0.55747,0.00011,17.54209]
[1744162640013,84.33,75447.3521,4.3,0.55747,0.00011,17.54209]
[1744162641454,84.33,75466.4069,4.3,0.55948,0.00011,17.5334]
[1744162642589,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162643532,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162643570,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162643580,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162643743,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162643780,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162643793,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162644129,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162644153,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162644162,84.34,75445.5674,4.3,0.55728,0.00011,17.5429]
[1744162644882,84.35,75445.5674,4.3,0.55728,0.00011,17.54291]
[1744162646241,84.35,75445.5674,4.3,0.55728,0.00011,17.54293]
[1744162646325,84.35,75445.5674,4.3,0.55728,0.00011,17.54293]
[1744162648597,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649377,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649396,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649443,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649454,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649461,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649554,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649594,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649779,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162649799,84.34,75426.0319,4.3,0.55523,0.00011,17.55129]
[1744162650811,84.34,75426.0319,4.3,0.55522,0.00011,17.55129]
[1744162651161,84.34,75426.0319,4.3,0.55522,0.00011,17.55129]
[1744162651174,84.34,75426.0319,4.3,0.55522,0.00011,17.55129]
[1744162651293,84.34,75426.0319,4.3,0.55522,0.00011,17.55129]
[1744162651545,84.34,75426.0319,4.3,0.55522,0.00011,17.55129]
[1744162651600,84.33,75432.9909,4.3,0.55597,0.00011,17.54346]
[1744162651793,84.33,75432.9909,4.3,0.55597,0.00011,17.54346]
[1744162652538,84.33,75432.9909,4.3,0.55597,0.00011,17.54346]
[1744162652585,84.33,75432.9909,4.3,0.55597,0.00011,17.54346]
[1744162652952,84.33,75432.9909,4.3,0.55597,0.00011,17.54346]
[1744162653400,84.33,75432.9909,4.3,0.55597,0.00011,17.54346]
[1744162653547,84.33,75432.9909,4.3,0.55597,0.00011,17.54346]
[1744162653602,84.33,75438.865,4.3,0.55659,0.00011,17.54093]
[1744162653795,84.33,75438.865,4.3,0.55659,0.00011,17.54093]
[1744162653849,84.33,75438.865,4.3,0.55659,0.00011,17.54093]
[1744162654050,84.33,75438.865,4.3,0.55659,0.00011,17.54093]
[1744162654292,84.33,75438.865,4.3,0.55659,0.00011,17.54093]
[1744162654543,84.33,75438.865,4.3,0.55659,0.00011,17.54093]
[1744162654572,84.33,75438.865,4.3,0.55659,0.00011,17.54093]
[1744162654603,84.34,75442.9568,4.3,0.55702,0.00011,17.53916]
[1744162654794,84.34,75442.9568,4.3,0.55702,0.00011,17.53916]
[1744162655041,84.34,75442.9568,4.3,0.55702,0.00011,17.53916]
[1744162655292,84.34,75442.9568,4.3,0.55702,0.00011,17.53916]
[1744162655543,84.34,75442.9568,4.3,0.55702,0.00011,17.53916]
[1744162655795,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162655920,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162655994,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162656049,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162656541,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162656560,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162657068,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162657109,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162657118,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162657361,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162657365,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162657554,84.33,75444.6703,4.3,0.5572,0.00011,17.53838]
[1744162657567,84.32,75444.6703,4.3,0.55721,0.00011,17.53837]
[1744162657891,84.32,75444.6703,4.3,0.55721,0.00011,17.53837]
[1744162658003,84.32,75444.6703,4.3,0.55721,0.00011,17.53837]
[1744162658438,84.32,75444.6703,4.3,0.55721,0.00011,17.53837]
[1744162658454,84.32,75444.6703,4.3,0.55721,0.00011,17.53837]
[1744162658482,84.32,75444.6703,4.3,0.55721,0.00011,17.53837]
[1744162658576,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162658703,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162658740,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162658861,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162658891,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162659032,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162659120,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162659163,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162659674,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162659691,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162659750,84.32,75444.6703,4.3,0.55721,0.00011,17.53835]
[1744162660612,84.29,75476.0765,4.3,0.56053,0.00011,17.52379]
[1744162660672,84.29,75476.0765,4.3,0.56053,0.00011,17.52379]
[1744162660790,84.29,75476.0765,4.3,0.56053,0.00011,17.52379]
[1744162660994,84.29,75476.0765,4.3,0.56053,0.00011,17.52379]
[1744162661739,84.28,75476.0765,4.3,0.56053,0.00011,17.52377]
[1744162663675,84.27,75476.0765,4.3,0.56054,0.00011,17.52373]
[1744162663706,84.27,75476.0765,4.3,0.56054,0.00011,17.52373]
[1744162664168,84.27,75476.0765,4.3,0.56054,0.00011,17.52373]
[1744162664181,84.27,75476.0765,4.3,0.56054,0.00011,17.52373]
[1744162664616,84.26,75484.6264,4.3,0.56144,0.00011,17.51955]
[1744162664919,84.26,75484.6264,4.3,0.56144,0.00011,17.51955]
[1744162665082,84.26,75484.6264,4.3,0.56144,0.00011,17.51955]
[1744162666387,84.26,75484.6264,4.3,0.56144,0.00011,17.51955]
[1744162666618,84.25,75472.233,4.3,0.56015,0.00011,17.5255]
[1744162666719,84.25,75472.233,4.3,0.56015,0.00011,17.5255]
[1744162667619,84.26,75470.356,4.3,0.55995,0.00011,17.52641]
[1744162667795,84.26,75470.356,4.3,0.55995,0.00011,17.52641]
[1744162668041,84.26,75470.356,4.3,0.55995,0.00011,17.52641]
[1744162668068,84.26,75470.356,4.3,0.55995,0.00011,17.52641]
[1744162668620,84.25,75460.5106,4.3,0.55891,0.00011,17.53101]
[1744162668967,84.25,75460.5106,4.3,0.55891,0.00011,17.53101]
[1744162669051,84.25,75460.5106,4.3,0.55891,0.00011,17.53101]
[1744162669061,84.25,75460.5106,4.3,0.55891,0.00011,17.53101]
[1744162669233,84.25,75460.5106,4.3,0.55891,0.00011,17.53101]
[1744162669611,84.25,75460.5106,4.3,0.55891,0.00011,17.53101]
[1744162670623,84.24,75469.5496,4.3,0.55987,0.00011,17.52674]
[1744162670865,84.24,75469.5496,4.3,0.55987,0.00011,17.52674]
[1744162671625,84.23,75474.8416,4.3,0.56043,0.00011,17.52419]
[1744162672628,84.22,75480.4089,4.3,0.56102,0.00011,17.52147]
[1744162677633,84.19,75485.7678,4.3,0.5616,0.00011,17.51873]
[1744162678074,84.19,75485.7678,4.3,0.5616,0.00011,17.51873]
[1744162680415,84.19,75487.0664,4.3,0.56174,0.00011,17.51808]
[1744162680636,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162680968,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162681085,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162681401,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162681668,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162681686,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162681801,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162681853,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162681915,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682002,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682330,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682416,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682442,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682496,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682531,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682553,84.17,75472.9705,4.3,0.56026,0.00011,17.5249]
[1744162682638,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162683215,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162683327,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162683981,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162684021,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162684518,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162684744,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162684770,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162684843,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162684880,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162684974,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162685086,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162685426,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162685438,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162685520,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162685643,84.17,75478.7693,4.3,0.56087,0.00011,17.5221]
[1744162685644,84.17,75492.4562,4.3,0.56231,0.00011,17.51534]
[1744162685767,84.17,75492.4562,4.3,0.56231,0.00011,17.51534]
[1744162685858,84.17,75492.4562,4.3,0.56231,0.00011,17.51534]
[1744162686114,84.17,75492.4562,4.3,0.56231,0.00011,17.51534]
[1744162686195,84.17,75492.4562,4.3,0.56231,0.00011,17.51534]
[1744162686261,84.17,75492.4562,4.3,0.56232,0.00011,17.51533]
[1744162687066,84.17,75492.4562,4.3,0.56232,0.00011,17.51533]
[1744162687141,84.17,75492.4562,4.3,0.56232,0.00011,17.51533]
[1744162687175,84.17,75492.4562,4.3,0.56232,0.00011,17.51533]
[1744162688435,84.17,75492.4562,4.3,0.56232,0.00011,17.51533]
[1744162688479,84.17,75492.4562,4.3,0.56232,0.00011,17.51533]
[1744162689072,84.17,75492.4562,4.3,0.56232,0.00011,17.51532]
[1744162689695,84.17,75490.7507,4.3,0.56214,0.00011,17.51618]
[1744162691121,84.17,75490.4465,4.3,0.56211,0.00011,17.51633]
[1744162691395,84.17,75490.4465,4.3,0.56211,0.00011,17.51633]
[1744162691696,84.17,75490.4465,4.3,0.56211,0.00011,17.51633]
[1744162692178,84.17,75490.4465,4.3,0.56211,0.00011,17.51633]
[1744162692206,84.17,75490.4465,4.3,0.56211,0.00011,17.51633]
[1744162692426,84.17,75490.4465,4.3,0.56211,0.00011,17.51633]
[1744162692794,84.16,75490.4465,4.3,0.56211,0.00011,17.51632]
[1744162692799,84.16,75490.4465,4.3,0.56211,0.00011,17.51632]
[1744162692867,84.16,75490.4465,4.3,0.56211,0.00011,17.51632]
[1744162692952,84.16,75490.4465,4.3,0.56211,0.00011,17.51632]
[1744162693651,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162694272,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162694329,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162694335,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162694389,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162694910,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162695536,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162695941,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162696665,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162696828,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162696838,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162696851,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162697604,84.16,75499.0787,4.3,0.56302,0.00011,17.51196]
[1744162697620,84.16,75499.0787,4.3,0.56302,0.00011,17.51195]
[1744162697810,84.16,75499.0787,4.3,0.56302,0.00011,17.51195]
[1744162697955,84.16,75499.0787,4.3,0.56302,0.00011,17.51195]
[1744162698662,84.14,75568.8357,4.3,0.57036,0.0001,17.47328]
[1744162699655,84.14,75568.8357,4.3,0.57036,0.0001,17.47328]
[1744162699664,84.15,75601.9473,4.3,0.57383,0.0001,17.45287]
[1744162700041,84.15,75601.9473,4.3,0.57383,0.0001,17.45287]
[1744162700101,84.15,75601.9473,4.3,0.57383,0.0001,17.45287]
[1744162700219,84.15,75601.9473,4.3,0.57383,0.0001,17.45287]
[1744162700406,84.15,75601.9473,4.3,0.57383,0.0001,17.45287]
[1744162700495,84.15,75601.9473,4.3,0.57382,0.0001,17.4529]
[1744162702384,84.16,75601.9473,4.3,0.57382,0.0001,17.45294]
[1744162702537,84.16,75601.9473,4.3,0.57382,0.0001,17.45294]
[1744162702587,84.16,75601.9473,4.3,0.57382,0.0001,17.45294]
[1744162702641,84.16,75601.9473,4.3,0.57382,0.0001,17.45295]
[1744162703667,84.16,75613.3003,4.3,0.57501,0.0001,17.44564]
[1744162704345,84.16,75613.3003,4.3,0.57501,0.0001,17.44564]
[1744162704502,84.16,75613.3003,4.3,0.57501,0.0001,17.44564]
[1744162704518,84.16,75613.3003,4.3,0.57501,0.0001,17.44564]
[1744162704541,84.15,75613.3003,4.3,0.57501,0.0001,17.44562]
[1744162705448,84.15,75613.3003,4.3,0.57501,0.0001,17.44562]
[1744162705532,84.14,75613.3003,4.3,0.57502,0.0001,17.44555]
[1744162705924,84.14,75613.3003,4.3,0.57502,0.0001,17.44555]
[1744162706570,84.14,75613.3003,4.3,0.57502,0.0001,17.44555]
[1744162706650,84.13,75613.3003,4.3,0.57502,0.0001,17.4455]
[1744162706695,84.13,75613.3003,4.3,0.57502,0.0001,17.4455]
[1744162707360,84.13,75613.3003,4.3,0.57502,0.0001,17.4455]
[1744162707461,84.13,75613.3003,4.3,0.57502,0.0001,17.4455]
[1744162707485,84.13,75613.3003,4.3,0.57502,0.0001,17.4455]
[1744162708520,84.13,75613.3003,4.3,0.57503,0.0001,17.44546]
[1744162708674,84.13,75613.3003,4.3,0.57503,0.0001,17.44546]
[1744162708715,84.11,75632.522,4.3,0.57705,0.0001,17.43265]
[1744162709579,84.11,75632.522,4.3,0.57705,0.0001,17.43265]
[1744162709645,84.1,75632.522,4.3,0.57706,0.0001,17.43256]
[1744162710717,84.09,75668.1767,4.3,0.58079,0.0001,17.4077]
[1744162712191,84.08,75668.1156,4.3,0.5808,0.0001,17.40278]
[1744162712794,84.08,75668.1156,4.3,0.5808,0.0001,17.40276]
[1744162713502,84.08,75668.1156,4.3,0.5808,0.0001,17.40276]
[1744162716095,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716243,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716292,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716473,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716553,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716646,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716710,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716595,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716900,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716914,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716926,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162716937,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162717260,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162717518,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162717532,84.07,75667.4084,4.3,0.58074,0.0001,17.40318]
[1744162717726,84.06,75637.8135,4.3,0.57765,0.0001,17.42386]
[1744162717952,84.06,75637.8135,4.3,0.57765,0.0001,17.42386]
[1744162718058,84.06,75637.8135,4.3,0.57765,0.0001,17.42386]
[1744162718223,84.06,75637.8135,4.3,0.57765,0.0001,17.42386]
[1744162718596,84.06,75637.8135,4.3,0.57765,0.0001,17.42386]
[1744162718726,84.06,75619.997,4.3,0.57579,0.0001,17.43581]
[1744162719693,84.06,75619.997,4.3,0.57579,0.0001,17.43581]
[1744162719713,84.06,75619.997,4.3,0.57579,0.0001,17.43581]
[1744162719727,84.06,75597.1454,4.3,0.57339,0.0001,17.45057]
[1744162720230,84.06,75597.1454,4.3,0.57339,0.0001,17.45057]
[1744162720242,84.06,75597.1454,4.3,0.57339,0.0001,17.45057]
[1744162720728,84.06,75592.8118,4.3,0.57294,0.0001,17.4533]
[1744162723732,84.06,75596.8939,4.3,0.57337,0.0001,17.45071]
[1744162726735,84.06,75588.4516,4.3,0.57248,0.0001,17.45599]
[1744162726991,84.06,75588.4516,4.3,0.57248,0.0001,17.45599]
[1744162727359,84.06,75588.4516,4.3,0.57248,0.0001,17.45599]
[1744162727952,84.06,75590.7749,4.3,0.57273,0.0001,17.45455]
[1744162728045,84.06,75590.7749,4.3,0.57273,0.0001,17.45455]
[1744162728289,84.06,75590.7749,4.3,0.57273,0.0001,17.45455]
[1744162728737,84.06,75603.3606,4.3,0.57405,0.0001,17.44658]
[1744162732741,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162733397,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162733458,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162733649,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162733659,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162733710,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162734408,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162734682,84.05,75606.7894,4.3,0.57441,0.0001,17.44435]
[1744162734785,84.05,75606.7894,4.3,0.57441,0.0001,17.44434]
[1744162735334,84.05,75606.7894,4.3,0.57441,0.0001,17.44434]
[1744162735425,84.05,75606.7894,4.3,0.57441,0.0001,17.44434]
[1744162735703,84.05,75606.7894,4.3,0.57441,0.0001,17.44434]
[1744162735744,84.03,75625.9375,4.3,0.57643,0.0001,17.43169]
[1744162735882,84.03,75625.9375,4.3,0.57643,0.0001,17.43169]
[1744162735940,84.03,75625.9375,4.3,0.57643,0.0001,17.43169]
[1744162736487,84.03,75625.9375,4.3,0.57643,0.0001,17.43169]
[1744162736497,84.03,75625.9375,4.3,0.57643,0.0001,17.43169]
[1744162736595,84.03,75625.9375,4.3,0.57643,0.0001,17.43166]
[1744162737141,84.03,75625.9375,4.3,0.57643,0.0001,17.43166]
[1744162737173,84.03,75625.9375,4.3,0.57643,0.0001,17.43166]
[1744162737214,84.03,75625.9375,4.3,0.57643,0.0001,17.43166]
[1744162737264,84.03,75625.9375,4.3,0.57643,0.0001,17.43166]
[1744162737432,84.03,75625.9375,4.3,0.57643,0.0001,17.43166]
[1744162737434,84.02,75625.9375,4.3,0.57644,0.0001,17.4316]
[1744162738652,84.02,75625.9375,4.3,0.57644,0.0001,17.4316]
[1744162740194,84.01,75623.8114,4.3,0.57622,0.0001,17.433]
[1744162740868,84.01,75623.8114,4.3,0.57622,0.0001,17.433]
[1744162740882,84.01,75623.8114,4.3,0.57622,0.0001,17.433]
[1744162741017,84.01,75623.8114,4.3,0.57622,0.0001,17.433]
[1744162741181,84.01,75623.8114,4.3,0.57622,0.0001,17.433]
[1744162741401,84.01,75623.8114,4.3,0.57622,0.0001,17.433]
[1744162741657,84.01,75623.8114,4.3,0.57622,0.0001,17.433]
[1744162741750,84.01,75608.1667,4.3,0.57458,0.0001,17.44327]
[1744162741791,84.01,75608.1667,4.3,0.57458,0.0001,17.44327]
[1744162742132,84.01,75608.1667,4.3,0.57458,0.0001,17.44327]
[1744162742510,84.01,75608.1667,4.3,0.57458,0.0001,17.44327]
[1744162742794,84.01,75608.1667,4.3,0.57458,0.0001,17.44327]
[1744162742835,84.01,75608.1667,4.3,0.57458,0.0001,17.44326]
[1744162743063,84.01,75608.1667,4.3,0.57458,0.0001,17.44326]
[1744162743541,84.01,75608.1667,4.3,0.57458,0.0001,17.44326]
[1744162743580,84.01,75608.1667,4.3,0.57458,0.0001,17.44326]
[1744162743681,84.01,75608.1667,4.3,0.57458,0.0001,17.44324]
[1744162743875,84.01,75608.1667,4.3,0.57458,0.0001,17.44324]
[1744162744029,84.01,75608.1667,4.3,0.57458,0.0001,17.44324]
[1744162744112,84.01,75608.1667,4.3,0.57458,0.0001,17.44324]
[1744162744350,84.01,75608.1667,4.3,0.57458,0.0001,17.44324]
[1744162744754,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162744787,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162744970,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162745122,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162745155,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162745497,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162745512,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162745598,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162745952,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162746098,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162746408,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162746525,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162746595,84.01,75626.3481,4.3,0.57649,0.0001,17.43127]
[1744162746756,84.0,75628.6202,4.3,0.57673,0.0001,17.42973]
[1744162746857,84.0,75628.6202,4.3,0.57673,0.0001,17.42973]
[1744162746925,84.0,75628.6202,4.3,0.57673,0.0001,17.42973]
[1744162746948,84.0,75628.6202,4.3,0.57673,0.0001,17.42973]
[1744162747036,84.0,75628.6202,4.3,0.57673,0.0001,17.42973]
[1744162747282,84.0,75628.6202,4.3,0.57673,0.0001,17.42973]
[1744162747506,84.0,75628.6202,4.3,0.57673,0.0001,17.42973]
[1744162747757,84.0,75633.7414,4.3,0.57727,0.0001,17.42625]
[1744162747815,84.0,75633.7414,4.3,0.57727,0.0001,17.42625]
[1744162747985,84.0,75633.7414,4.3,0.57727,0.0001,17.42625]
[1744162748254,84.0,75633.7414,4.3,0.57727,0.0001,17.42625]
[1744162748622,84.0,75633.7414,4.3,0.57727,0.0001,17.42625]
[1744162748694,83.99,75633.7414,4.3,0.57727,0.0001,17.42618]
[1744162749700,83.99,75633.7414,4.3,0.57727,0.0001,17.42618]
[1744162749732,83.95,75633.7414,4.3,0.5773,0.0001,17.42598]
[1744162750466,83.95,75633.7414,4.3,0.5773,0.0001,17.42598]
[1744162750624,83.95,75633.7414,4.3,0.5773,0.0001,17.42598]
[1744162750761,83.95,75673.9484,4.3,0.5815,0.0001,17.39772]
[1744162751269,83.95,75673.9484,4.3,0.5815,0.0001,17.39772]
[1744162751744,83.95,75673.9484,4.3,0.5815,0.0001,17.39772]
[1744162751761,83.95,75693.0486,4.3,0.5835,0.0001,17.38359]
[1744162752015,83.95,75693.0486,4.3,0.5835,0.0001,17.38359]
[1744162752662,83.95,75693.0486,4.3,0.5835,0.0001,17.38359]
[1744162752700,83.95,75693.0486,4.3,0.5835,0.0001,17.38359]
[1744162752763,83.94,75707.6305,4.3,0.58503,0.0001,17.3724]
[1744162753058,83.94,75707.6305,4.3,0.58503,0.0001,17.3724]
[1744162753136,83.94,75707.6305,4.3,0.58503,0.0001,17.3724]
[1744162753351,83.94,75707.6305,4.3,0.58503,0.0001,17.3724]
[1744162753764,83.94,75718.4698,4.3,0.58616,0.0001,17.36401]
[1744162754030,83.94,75718.4698,4.3,0.58616,0.0001,17.36401]
[1744162754546,83.94,75718.4698,4.3,0.58616,0.0001,17.36401]
[1744162755333,83.93,75718.4698,4.3,0.58616,0.0001,17.36399]
[1744162755630,83.93,75718.4698,4.3,0.58616,0.0001,17.36399]
[1744162755709,83.93,75718.4698,4.3,0.58616,0.0001,17.36399]
[1744162756417,83.93,75718.4698,4.3,0.58616,0.0001,17.36399]
[1744162756673,83.93,75718.4698,4.3,0.58616,0.0001,17.36399]
[1744162756767,83.93,75747.6261,4.3,0.5892,0.0001,17.3407]
[1744162756795,83.93,75747.6261,4.3,0.5892,0.0001,17.3407]
[1744162757390,83.93,75747.6261,4.3,0.5892,0.0001,17.3407]
[1744162757538,83.93,75747.6261,4.3,0.5892,0.0001,17.34068]
[1744162757834,83.93,75747.6261,4.3,0.5892,0.0001,17.34068]
[1744162757966,83.93,75747.6261,4.3,0.5892,0.0001,17.34068]
[1744162758042,83.93,75747.6261,4.3,0.5892,0.0001,17.34068]
[1744162758771,83.93,75755.3919,4.3,0.59001,0.0001,17.33429]
[1744162759773,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162759983,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162760036,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162760264,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162760317,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162760620,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162760724,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162760744,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162760361,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162761510,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162761605,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162761697,83.93,75772.1412,4.3,0.59174,0.0001,17.32036]
[1744162761775,83.93,75781.6767,4.3,0.59273,0.0001,17.31225]
[1744162762131,83.93,75781.6767,4.3,0.59273,0.0001,17.31225]
[1744162762248,83.93,75781.6767,4.3,0.59273,0.0001,17.31225]
[1744162762282,83.93,75781.6767,4.3,0.59273,0.0001,17.31225]
[1744162762297,83.93,75781.6767,4.3,0.59273,0.0001,17.31225]
[1744162762400,83.93,75781.6767,4.3,0.59273,0.0001,17.31225]
[1744162762474,83.93,75781.6767,4.3,0.59273,0.0001,17.31221]
[1744162763377,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162764051,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162764171,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162764330,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162764389,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162764474,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162764926,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162764950,83.93,75754.5679,4.3,0.58992,0.0001,17.33497]
[1744162765832,83.92,75754.5679,4.3,0.58992,0.0001,17.33494]
[1744162765854,83.92,75754.5679,4.3,0.58992,0.0001,17.33494]
[1744162766395,83.92,75754.5679,4.3,0.58992,0.0001,17.33494]
[1744162766472,83.92,75754.5679,4.3,0.58992,0.0001,17.33494]
[1744162766593,83.92,75754.5679,4.3,0.58992,0.0001,17.33494]
[1744162766780,83.92,75754.5679,4.3,0.58992,0.0001,17.33494]
[1744162766695,83.92,75754.5679,4.3,0.58993,0.0001,17.33492]
[1744162767004,83.92,75754.5679,4.3,0.58993,0.0001,17.33492]
[1744162767036,83.92,75754.5679,4.3,0.58993,0.0001,17.33492]
[1744162767059,83.92,75754.5679,4.3,0.58993,0.0001,17.33492]
[1744162767244,83.92,75754.5679,4.3,0.58993,0.0001,17.33492]
[1744162767290,83.92,75754.5679,4.3,0.58993,0.0001,17.33492]
[1744162767301,83.92,75754.5679,4.3,0.58993,0.0001,17.33492]
[1744162768163,83.92,75755.4963,4.3,0.59002,0.0001,17.33416]
[1744162768230,83.92,75755.4963,4.3,0.59002,0.0001,17.33416]
[1744162768782,83.92,75737.1285,4.3,0.58811,0.0001,17.34911]
[1744162769420,83.92,75737.1285,4.3,0.58811,0.0001,17.3491]
[1744162769991,83.92,75737.1285,4.3,0.58811,0.0001,17.3491]
[1744162770156,83.92,75737.1285,4.3,0.58811,0.0001,17.3491]
[1744162770283,83.92,75737.1285,4.3,0.58811,0.0001,17.3491]
[1744162770353,83.92,75737.1285,4.3,0.58811,0.0001,17.3491]
[1744162770542,83.92,75737.1285,4.3,0.58811,0.0001,17.3491]
[1744162770646,83.92,75737.1285,4.3,0.58811,0.0001,17.3491]
[1744162770784,83.92,75718.6985,4.3,0.5862,0.0001,17.36371]
[1744162771195,83.92,75718.6985,4.3,0.5862,0.0001,17.36371]
[1744162771254,83.92,75718.6985,4.3,0.5862,0.0001,17.36371]
[1744162771325,83.92,75718.6985,4.3,0.5862,0.0001,17.36371]
[1744162771785,83.92,75684.2622,4.3,0.58262,0.0001,17.38497]
[1744162771991,83.92,75684.2622,4.3,0.58262,0.0001,17.38497]
[1744162772749,83.92,75684.2622,4.3,0.58262,0.0001,17.38497]
[1744162772786,83.92,75675.2065,4.3,0.58168,0.0001,17.39163]
[1744162773772,83.91,75675.2065,4.3,0.58168,0.0001,17.39158]
[1744162774638,83.91,75675.2065,4.3,0.58168,0.0001,17.39158]
[1744162774788,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162775154,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162775556,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162775625,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162775653,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162775663,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162775855,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162776044,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162776272,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162776281,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162776333,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162776589,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162776730,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162777157,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162777396,83.9,75657.4831,4.3,0.57983,0.0001,17.40428]
[1744162777793,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162777857,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162777994,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778043,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778290,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778401,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778416,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778604,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778681,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778720,83.89,75635.7732,4.3,0.57757,0.0001,17.41933]
[1744162778795,83.89,75624.1663,4.3,0.57635,0.0001,17.42716]
[1744162778852,83.89,75624.1663,4.3,0.57635,0.0001,17.42716]
[1744162778956,83.89,75624.1663,4.3,0.57635,0.0001,17.42716]
[1744162779800,83.89,75632.8963,4.3,0.57727,0.0001,17.42127]
[1744162779938,83.89,75632.8963,4.3,0.57727,0.0001,17.42127]
[1744162780015,83.89,75632.8963,4.3,0.57727,0.0001,17.42127]
[1744162780053,83.89,75632.8963,4.3,0.57727,0.0001,17.42127]
[1744162780194,83.89,75632.8963,4.3,0.57727,0.0001,17.42127]
[1744162780800,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162781292,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162781395,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162781405,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162781410,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162781427,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162781717,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162781762,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162782607,83.89,75651.1986,4.3,0.57919,0.0001,17.40863]
[1744162782620,83.89,75651.1986,4.3,0.57919,0.0001,17.40862]
[1744162784535,83.89,75626.6104,4.3,0.57661,0.0001,17.42549]
[1744162787807,83.89,75619.4836,4.3,0.57586,0.0001,17.43023]
[1744162787898,83.89,75619.4836,4.3,0.57586,0.0001,17.43023]
[1744162789260,83.89,75619.4836,4.3,0.57586,0.0001,17.43023]
[1744162790577,83.88,75613.6638,4.3,0.57526,0.0001,17.43404]
[1744162791584,83.88,75620.1501,4.3,0.57594,0.0001,17.42976]
[1744162794456,83.88,75622.3871,4.3,0.57617,0.0001,17.42825]
[1744162794891,83.88,75622.3871,4.3,0.57618,0.0001,17.42825]
[1744162795522,83.88,75622.3871,4.3,0.57618,0.0001,17.42825]
[1744162795537,83.88,75622.3871,4.3,0.57618,0.0001,17.42825]
[1744162795862,83.87,75622.3871,4.3,0.57618,0.0001,17.42823]
[1744162796619,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162796889,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162796903,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797000,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797118,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797143,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797206,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797233,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797243,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797255,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797472,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797749,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162797796,83.87,75622.3871,4.3,0.57618,0.0001,17.42822]
[1744162799344,83.87,75619.4909,4.3,0.57588,0.0001,17.43011]
[1744162799346,83.87,75619.4909,4.3,0.57588,0.0001,17.43011]
[1744162799794,83.87,75619.4909,4.3,0.57588,0.0001,17.43011]
[1744162800820,83.86,75611.8828,4.3,0.57508,0.00011,17.4351]
[1744162801720,83.86,75611.8828,4.3,0.57508,0.00011,17.4351]
[1744162801777,83.86,75611.8828,4.3,0.57508,0.00011,17.4351]
[1744162801796,83.86,75611.8828,4.3,0.57508,0.00011,17.4351]
[1744162801871,83.86,75611.8828,4.3,0.57508,0.00011,17.43508]
[1744162803668,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162804051,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162804253,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162804272,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162804439,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162804508,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162804675,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162805451,83.85,75602.9414,4.3,0.57415,0.00011,17.44085]
[1744162805682,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806039,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806140,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806222,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806501,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806590,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806590,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806689,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162806916,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162807047,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162807738,83.85,75602.9414,4.3,0.57415,0.00011,17.44082]
[1744162808158,83.84,75602.9414,4.3,0.57415,0.00011,17.44081]
[1744162808198,83.84,75602.9414,4.3,0.57415,0.00011,17.44081]
[1744162808431,83.84,75602.9414,4.3,0.57415,0.00011,17.44081]
[1744162808637,83.84,75602.9414,4.3,0.57415,0.00011,17.44081]
[1744162808695,83.84,75602.9414,4.3,0.57415,0.00011,17.44081]
[1744162808801,83.84,75602.9414,4.3,0.57415,0.00011,17.44081]
[1744162808828,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162808921,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809001,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809001,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809067,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809106,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809195,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809245,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809280,83.79,75657.2507,4.3,0.57989,0.0001,17.40373]
[1744162809976,83.77,75657.2507,4.3,0.57991,0.0001,17.40358]
[1744162810115,83.77,75657.2507,4.3,0.57991,0.0001,17.40358]
[1744162810115,83.77,75657.2507,4.3,0.57991,0.0001,17.40358]
[1744162810196,83.77,75657.2507,4.3,0.57991,0.0001,17.40358]
[1744162810373,83.77,75657.2507,4.3,0.57991,0.0001,17.40358]
[1744162810630,83.77,75657.2507,4.3,0.57991,0.0001,17.40358]
[1744162810830,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162810906,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162810960,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162811065,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162811153,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162811297,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162811361,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162811726,83.77,75665.911,4.3,0.58081,0.0001,17.39738]
[1744162811831,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162811990,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162812036,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162812480,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162812732,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162812978,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162813200,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162813491,83.72,75665.911,4.3,0.58085,0.0001,17.39709]
[1744162813740,83.67,75665.911,4.3,0.58088,0.0001,17.39673]
[1744162814747,83.66,75714.7802,4.3,0.58601,0.0001,17.35984]
[1744162814951,83.66,75714.7802,4.3,0.58601,0.0001,17.35984]
[1744162815489,83.66,75714.7802,4.3,0.58601,0.0001,17.35984]
[1744162815885,83.66,75714.7802,4.3,0.58601,0.0001,17.35984]
[1744162815835,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162815927,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162815985,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162816027,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162816035,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162816072,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162816131,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162816625,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162816719,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162816761,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162817598,83.65,75731.5011,4.3,0.58777,0.0001,17.3465]
[1744162817768,83.62,75731.5011,4.3,0.58778,0.0001,17.34631]
[1744162817941,83.62,75731.5011,4.3,0.58778,0.0001,17.34631]
[1744162818184,83.62,75731.5011,4.3,0.58778,0.0001,17.34631]
[1744162818690,83.62,75731.5011,4.3,0.58778,0.0001,17.34631]
[1744162818791,83.62,75731.5011,4.3,0.58778,0.0001,17.34631]
[1744162818832,83.61,75731.5011,4.3,0.5878,0.0001,17.34617]
[1744162818980,83.61,75731.5011,4.3,0.5878,0.0001,17.34617]
[1744162819042,83.61,75731.5011,4.3,0.5878,0.0001,17.34617]
[1744162819046,83.61,75731.5011,4.3,0.5878,0.0001,17.34617]
[1744162819292,83.61,75731.5011,4.3,0.5878,0.0001,17.34617]
[1744162819540,83.61,75731.5011,4.3,0.5878,0.0001,17.34617]
[1744162819782,83.59,75731.5011,4.3,0.58781,0.0001,17.34604]
[1744162819924,83.59,75731.5011,4.3,0.58781,0.0001,17.34604]
[1744162819945,83.59,75731.5011,4.3,0.58781,0.0001,17.34604]
[1744162820840,83.57,75704.3761,4.3,0.58499,0.0001,17.36726]
[1744162821433,83.57,75704.3761,4.3,0.58499,0.0001,17.36726]
[1744162821513,83.57,75704.3761,4.3,0.58499,0.0001,17.36726]
[1744162821544,83.57,75704.3761,4.3,0.58499,0.0001,17.36726]
[1744162821658,83.57,75704.3761,4.3,0.58499,0.0001,17.36726]
[1744162821662,83.57,75704.3761,4.3,0.58499,0.0001,17.36726]
[1744162822803,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162822899,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162823125,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162823360,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162823453,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162823460,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162823562,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162823752,83.53,75699.1887,4.3,0.58448,0.0001,17.37094]
[1744162824845,83.5,75699.1887,4.3,0.5845,0.0001,17.37078]
[1744162825015,83.49,75696.5949,4.3,0.58424,0.0001,17.37264]
[1744162825098,83.49,75696.5949,4.3,0.58424,0.0001,17.37264]
[1744162825831,83.46,75696.5949,4.3,0.58426,0.0001,17.37248]
[1744162825995,83.46,75696.5949,4.3,0.58426,0.0001,17.37248]
[1744162826097,83.46,75696.5949,4.3,0.58426,0.0001,17.37248]
[1744162826105,83.46,75696.5949,4.3,0.58426,0.0001,17.37248]
[1744162826799,83.46,75696.5949,4.3,0.58426,0.0001,17.37248]
[1744162826843,83.46,75696.5949,4.3,0.58426,0.0001,17.37248]
[1744162826849,83.44,75685.8162,4.3,0.58314,0.00011,17.38047]
[1744162827451,83.44,75685.8162,4.3,0.58314,0.00011,17.38047]
[1744162827456,83.44,75685.8162,4.3,0.58314,0.00011,17.38047]
[1744162828015,83.41,75685.8162,4.3,0.58316,0.00011,17.38028]
[1744162829771,83.39,75685.8162,4.3,0.58318,0.00011,17.38015]
[1744162829867,83.39,75685.8162,4.3,0.58318,0.00011,17.38015]
[1744162829881,83.39,75685.8162,4.3,0.58318,0.00011,17.38015]
[1744162830002,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162830141,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162830200,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162830736,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162830808,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162831169,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162831226,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162831856,83.39,75685.8162,4.3,0.58318,0.00011,17.38014]
[1744162831865,83.39,75648.032,4.3,0.57922,0.00011,17.40278]
[1744162832745,83.39,75648.032,4.3,0.57922,0.00011,17.40278]
[1744162833867,83.39,75639.2483,4.3,0.5783,0.00011,17.40893]
[1744162834051,83.39,75639.2483,4.3,0.5783,0.00011,17.40893]
[1744162834062,83.39,75639.2483,4.3,0.5783,0.00011,17.40893]
[1744162835627,83.38,75639.943,4.3,0.57837,0.00011,17.40845]
[1744162835700,83.38,75639.943,4.3,0.57837,0.00011,17.40845]
[1744162835734,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836060,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836101,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836112,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836137,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836151,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836178,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836221,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836281,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836370,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836598,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836611,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162836802,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162837694,83.38,75639.943,4.3,0.57837,0.00011,17.40844]
[1744162837872,83.38,75639.943,4.3,0.57837,0.00011,17.40842]
[1744162839875,83.38,75596.3196,4.3,0.57377,0.00011,17.43766]
[1744162840271,83.38,75596.3196,4.3,0.57377,0.00011,17.43766]
[1744162840279,83.38,75596.3196,4.3,0.57377,0.00011,17.43766]
[1744162840376,83.38,75596.3196,4.3,0.57377,0.00011,17.43766]
[1744162840572,83.38,75596.3196,4.3,0.57377,0.00011,17.43766]
[1744162841877,83.37,75590.1734,4.3,0.57313,0.00011,17.44157]
[1744162842630,83.37,75590.1734,4.3,0.57313,0.00011,17.44157]
[1744162842790,83.37,75590.1734,4.3,0.57313,0.00011,17.44157]
[1744162843059,83.37,75590.1734,4.3,0.57313,0.00011,17.44155]
[1744162844499,83.37,75591.9032,4.3,0.57331,0.00011,17.44043]
[1744162844778,83.37,75591.9032,4.3,0.57331,0.00011,17.44043]
[1744162844819,83.36,75591.9032,4.3,0.57331,0.00011,17.44042]
[1744162845304,83.36,75591.9032,4.3,0.57331,0.00011,17.44042]
[1744162845366,83.36,75591.9032,4.3,0.57331,0.00011,17.44042]
[1744162845882,83.36,75583.7321,4.3,0.57245,0.00011,17.44559]
[1744162846883,83.36,75569.6936,4.3,0.57096,0.00011,17.45429]
[1744162847042,83.36,75569.6936,4.3,0.57096,0.00011,17.45429]
[1744162847291,83.36,75569.6936,4.3,0.57096,0.00011,17.45429]
[1744162847743,83.36,75569.6936,4.3,0.57096,0.00011,17.45429]
[1744162847782,83.36,75569.6936,4.3,0.57096,0.00011,17.45428]
[1744162848550,83.36,75569.6936,4.3,0.57096,0.00011,17.45428]
[1744162848551,83.36,75569.6936,4.3,0.57096,0.00011,17.45428]
[1744162848750,83.36,75569.6936,4.3,0.57096,0.00011,17.45428]
[1744162848782,83.36,75569.6936,4.3,0.57096,0.00011,17.45428]
[1744162848887,83.36,75569.6936,4.3,0.57096,0.00011,17.45428]
[1744162848953,83.34,75569.6936,4.3,0.57098,0.00011,17.45418]
[1744162848962,83.34,75569.6936,4.3,0.57098,0.00011,17.45418]
[1744162849315,83.34,75569.6936,4.3,0.57098,0.00011,17.45418]
[1744162849349,83.34,75569.6936,4.3,0.57098,0.00011,17.45418]
[1744162849898,83.34,75569.6936,4.3,0.57098,0.00011,17.45417]
[1744162850572,83.34,75569.6936,4.3,0.57098,0.00011,17.45417]
[1744162850658,83.33,75569.6936,4.3,0.57098,0.00011,17.45416]
[1744162852890,83.33,75522.6786,4.3,0.56599,0.00011,17.48153]
[1744162852956,83.33,75522.6786,4.3,0.56599,0.00011,17.48153]
[1744162853136,83.33,75522.6786,4.3,0.56599,0.00011,17.48153]
[1744162853162,83.33,75522.6786,4.3,0.56599,0.00011,17.48153]
[1744162853698,83.33,75522.6786,4.3,0.56599,0.00011,17.48152]
[1744162854674,83.33,75522.6786,4.3,0.56599,0.00011,17.48152]
[1744162855893,83.32,75499.216,4.3,0.5635,0.00011,17.49414]
[1744162857284,83.32,75499.0072,4.3,0.56348,0.00011,17.49424]
[1744162857443,83.32,75499.0072,4.3,0.56348,0.00011,17.49424]
[1744162857696,83.32,75499.0072,4.3,0.56348,0.00011,17.49424]
[1744162857747,83.32,75499.0072,4.3,0.56348,0.00011,17.49422]
[1744162858179,83.32,75499.0072,4.3,0.56348,0.00011,17.49422]
[1744162858372,83.32,75499.0072,4.3,0.56348,0.00011,17.49422]
[1744162858556,83.32,75499.0072,4.3,0.56348,0.00011,17.49422]
[1744162858651,83.32,75499.0072,4.3,0.56348,0.00011,17.49422]
[1744162858898,83.31,75490.0291,4.3,0.56253,0.00011,17.49887]
[1744162859004,83.31,75490.0291,4.3,0.56253,0.00011,17.49887]
[1744162859024,83.31,75490.0291,4.3,0.56253,0.00011,17.49887]
[1744162859511,83.3,75490.0291,4.3,0.56254,0.00011,17.49881]
[1744162859956,83.3,75490.0291,4.3,0.56254,0.00011,17.49881]
[1744162859971,83.3,75490.0291,4.3,0.56254,0.00011,17.49881]
[1744162861068,83.3,75490.0291,4.3,0.56254,0.00011,17.49881]
[1744162861087,83.3,75490.0291,4.3,0.56254,0.00011,17.49881]
[1744162861148,83.3,75490.0291,4.3,0.56254,0.00011,17.49881]
[1744162861321,83.3,75490.0291,4.3,0.56254,0.00011,17.49881]
[1744162861901,83.3,75451.8418,4.3,0.55846,0.00011,17.51747]
[1744162862099,83.3,75451.8418,4.3,0.55846,0.00011,17.51747]
[1744162862857,83.3,75451.8418,4.3,0.55846,0.00011,17.51747]
[1744162862902,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162863718,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162863756,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864022,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864042,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864134,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864201,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864437,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864522,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864548,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864558,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864640,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864783,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162864959,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162865106,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162865231,83.29,75447.1104,4.3,0.55796,0.00011,17.51965]
[1744162865909,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866052,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866077,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866375,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866520,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866545,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866631,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866773,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866851,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866942,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162866903,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162867308,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162867311,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162867429,83.29,75485.0524,4.3,0.56201,0.00011,17.50131]
[1744162868015,83.28,75485.0524,4.3,0.56201,0.00011,17.5013]
[1744162868162,83.28,75485.0524,4.3,0.56201,0.00011,17.5013]
[1744162868487,83.28,75485.0524,4.3,0.56201,0.00011,17.5013]
[1744162868912,83.28,75506.6815,4.3,0.56432,0.00011,17.49004]
[1744162868942,83.28,75506.6815,4.3,0.56432,0.00011,17.49004]
[1744162869913,83.27,75529.9534,4.3,0.5668,0.00011,17.47721]
[1744162873088,83.25,75527.9323,4.3,0.5666,0.00011,17.47827]
[1744162873125,83.25,75527.9323,4.3,0.5666,0.00011,17.47827]
[1744162873801,83.25,75527.9323,4.3,0.5666,0.00011,17.47827]
[1744162874008,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874034,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874039,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874075,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874100,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874101,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874254,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874629,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874670,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874685,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874692,83.24,75527.9323,4.3,0.5666,0.00011,17.47822]
[1744162874877,83.22,75527.9323,4.3,0.56661,0.00011,17.47816]
[1744162874990,83.22,75527.9323,4.3,0.56661,0.00011,17.47816]
[1744162875306,83.22,75527.9323,4.3,0.56661,0.00011,17.47816]
[1744162875546,83.22,75527.9323,4.3,0.56661,0.00011,17.47816]
[1744162875791,83.22,75527.9323,4.3,0.56661,0.00011,17.47816]
[1744162875884,83.22,75527.9323,4.3,0.56661,0.00011,17.47816]
[1744162875920,83.22,75515.6348,4.3,0.5653,0.00011,17.48496]
[1744162876041,83.22,75515.6348,4.3,0.5653,0.00011,17.48496]
[1744162876221,83.22,75515.6348,4.3,0.5653,0.00011,17.48496]
[1744162876489,83.22,75515.6348,4.3,0.5653,0.00011,17.48496]
[1744162876882,83.22,75515.6348,4.3,0.5653,0.00011,17.48496]
[1744162877006,83.2,75515.8132,4.3,0.56533,0.00011,17.48478]
[1744162877212,83.2,75515.8132,4.3,0.56533,0.00011,17.48478]
[1744162878741,83.2,75515.8132,4.3,0.56533,0.00011,17.48478]
[1744162878797,83.2,75515.8132,4.3,0.56533,0.00011,17.48478]
[1744162878852,83.18,75515.8132,4.3,0.56535,0.00011,17.48469]
[1744162879042,83.18,75515.8132,4.3,0.56535,0.00011,17.48469]
[1744162879286,83.18,75515.8132,4.3,0.56535,0.00011,17.48469]
[1744162879851,83.18,75515.8132,4.3,0.56535,0.00011,17.48469]
[1744162879920,83.18,75515.8132,4.3,0.56535,0.00011,17.48469]
[1744162879898,83.16,75515.8132,4.3,0.56535,0.00011,17.48462]
[1744162879958,83.16,75515.8132,4.3,0.56535,0.00011,17.48462]
[1744162880889,83.16,75515.8132,4.3,0.56535,0.00011,17.48462]
[1744162880925,83.16,75523.7824,4.3,0.5662,0.00011,17.48022]
[1744162880955,83.16,75523.7824,4.3,0.5662,0.00011,17.48022]
[1744162881150,83.16,75523.7824,4.3,0.5662,0.00011,17.48022]
[1744162881926,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882102,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882125,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882284,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882312,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882340,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882395,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882439,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882474,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882494,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882541,83.16,75508.0949,4.3,0.56453,0.00011,17.4888]
[1744162882586,83.15,75508.0949,4.3,0.56454,0.00011,17.48879]
[1744162883414,83.15,75508.0949,4.3,0.56454,0.00011,17.48879]
[1744162883971,83.14,75508.0949,4.3,0.56455,0.00011,17.48872]
[1744162884013,83.14,75508.0949,4.3,0.56455,0.00011,17.48872]
[1744162884934,83.13,75505.2504,4.3,0.56424,0.00011,17.49023]
[1744162884978,83.13,75505.2504,4.3,0.56424,0.00011,17.49023]
[1744162885043,83.13,75505.2504,4.3,0.56424,0.00011,17.49023]
[1744162885924,83.13,75505.2504,4.3,0.56424,0.00011,17.49022]
[1744162887555,83.13,75502.8871,4.3,0.56399,0.00011,17.49147]
[1744162887566,83.13,75502.8871,4.3,0.56399,0.00011,17.49147]
[1744162887643,83.13,75502.8871,4.3,0.56399,0.00011,17.49147]
[1744162887710,83.13,75502.8871,4.3,0.56399,0.00011,17.49147]
[1744162888040,83.13,75502.8871,4.3,0.564,0.00011,17.49146]
[1744162888195,83.13,75502.8871,4.3,0.564,0.00011,17.49146]
[1744162888938,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889116,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889189,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889225,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889253,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889278,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889322,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889390,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889446,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889553,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889661,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889689,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889757,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889801,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889824,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889848,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889938,83.12,75497.5137,4.3,0.56342,0.00011,17.49429]
[1744162889939,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162890022,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162890146,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162890165,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162890217,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162890560,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162890729,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162890802,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162891129,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162891669,83.12,75486.9461,4.3,0.5623,0.00011,17.49975]
[1744162891941,83.1,75472.182,4.3,0.56074,0.00011,17.50221]
[1744162892039,83.1,75472.182,4.3,0.56074,0.00011,17.50221]
[1744162892056,83.1,75472.182,4.3,0.56074,0.00011,17.50221]
[1744162892076,83.1,75472.182,4.3,0.56074,0.00011,17.50221]
[1744162892942,83.1,75422.9541,4.3,0.55547,0.00011,17.52495]
[1744162893247,83.1,75422.9541,4.3,0.55547,0.00011,17.52495]
[1744162893270,83.1,75422.9541,4.3,0.55547,0.00011,17.52495]
[1744162893321,83.1,75422.9541,4.3,0.55547,0.00011,17.52495]
[1744162893739,83.1,75422.9541,4.3,0.55547,0.00011,17.52495]
[1744162894889,83.09,75422.9541,4.3,0.55548,0.00011,17.52495]
[1744162895246,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162895397,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162895405,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162895709,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162895841,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162895855,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162896824,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162896882,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162897007,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162897384,83.09,75421.0907,4.3,0.55528,0.00011,17.52574]
[1744162897951,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898072,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898210,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898244,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898605,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898642,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898684,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898828,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898876,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898950,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898992,83.09,75421.0907,4.3,0.55528,0.00011,17.52573]
[1744162898959,83.09,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162899459,83.09,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162900041,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162900369,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162900411,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162900621,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162900626,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162900736,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162901532,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162901562,83.08,75389.8035,4.3,0.55192,0.00011,17.53851]
[1744162901920,83.08,75389.8035,4.3,0.55193,0.00011,17.53849]
[1744162902891,83.08,75389.8035,4.3,0.55193,0.00011,17.53849]
[1744162902962,83.07,75350.2884,4.3,0.54768,0.00011,17.55285]
[1744162902996,83.07,75350.2884,4.3,0.54768,0.00011,17.55285]
[1744162903033,83.07,75350.2884,4.3,0.54768,0.00011,17.55285]
[1744162903053,83.07,75350.2884,4.3,0.54768,0.00011,17.55285]
[1744162903178,83.07,75350.2884,4.3,0.54768,0.00011,17.55285]
[1744162903295,83.07,75350.2884,4.3,0.54768,0.00011,17.55285]
[1744162904154,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904352,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904361,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904382,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904397,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904443,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904871,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904947,83.07,75353.3292,4.3,0.54801,0.00011,17.55182]
[1744162904965,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905131,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905195,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905317,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905393,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905421,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905491,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905750,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905838,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162905854,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162906375,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162906788,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162906795,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162906952,83.07,75345.5392,4.3,0.54717,0.00011,17.55444]
[1744162906967,83.07,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162907434,83.07,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162907693,83.07,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162907846,83.07,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162908130,83.06,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162908263,83.06,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162908278,83.06,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162908682,83.06,75313.4548,4.3,0.54372,0.00011,17.56443]
[1744162908947,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909209,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909417,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909543,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909622,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909721,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909794,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909852,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909925,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162909942,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162910392,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162910526,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162910566,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162910613,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162910918,83.06,75313.4548,4.3,0.54372,0.00011,17.56442]
[1744162910971,83.06,75308.0272,4.3,0.54313,0.00011,17.56598]
[1744162911054,83.06,75308.0272,4.3,0.54313,0.00011,17.56598]
[1744162911376,83.06,75308.0272,4.3,0.54313,0.00011,17.56598]
[1744162911551,83.06,75308.0272,4.3,0.54313,0.00011,17.56598]
[1744162911678,83.06,75308.0272,4.3,0.54313,0.00011,17.56598]
[1744162911702,83.06,75308.0272,4.3,0.54313,0.00011,17.56598]
[1744162912478,83.05,75316.5482,4.3,0.54405,0.00011,17.56349]
[1744162915403,83.04,75316.5482,4.3,0.54406,0.00011,17.56349]
[1744162915429,83.04,75316.5482,4.3,0.54406,0.00011,17.56349]
[1744162915695,83.04,75316.5482,4.3,0.54406,0.00011,17.56349]
[1744162916194,83.04,75316.5482,4.3,0.54406,0.00011,17.56348]
[1744162916203,83.04,75316.5482,4.3,0.54406,0.00011,17.56348]
[1744162916977,83.01,75339.1614,4.3,0.5465,0.00011,17.55644]
[1744162917589,83.01,75339.1614,4.3,0.5465,0.00011,17.55644]
[1744162917804,83.01,75339.1614,4.3,0.5465,0.00011,17.55644]
[1744162918520,83.01,75351.122,4.3,0.54779,0.00011,17.55245]
[1744162918995,83.01,75351.122,4.3,0.54779,0.00011,17.55245]
[1744162919353,83.01,75351.122,4.3,0.54779,0.00011,17.55245]
[1744162920591,83.01,75351.122,4.3,0.54779,0.00011,17.55245]
[1744162920610,83.01,75351.122,4.3,0.54779,0.00011,17.55245]
[1744162921710,83.01,75348.7248,4.3,0.54753,0.00011,17.55326]
[1744162921795,83.01,75348.7248,4.3,0.54753,0.00011,17.55326]
[1744162921996,83.01,75348.7248,4.3,0.54753,0.00011,17.55326]
[1744162922002,83.0,75348.7248,4.3,0.54753,0.00011,17.55326]
[1744162922983,83.0,75361.3417,4.3,0.54889,0.00011,17.54889]
[1744162923597,83.0,75361.3417,4.3,0.54889,0.00011,17.54889]
[1744162923951,83.0,75361.3417,4.3,0.54889,0.00011,17.54889]
[1744162923984,83.0,75374.4146,4.3,0.5503,0.00011,17.54416]
[1744162924238,83.0,75374.4146,4.3,0.5503,0.00011,17.54416]
[1744162924758,83.0,75374.4146,4.3,0.5503,0.00011,17.54416]
[1744162924859,82.99,75374.4146,4.3,0.5503,0.00011,17.54415]
[1744162926068,82.99,75374.4146,4.3,0.5503,0.00011,17.54415]
[1744162926950,82.99,75374.4146,4.3,0.5503,0.00011,17.54415]
[1744162926987,82.99,75370.7803,4.3,0.54991,0.00011,17.54548]
[1744162927065,82.99,75370.7803,4.3,0.54991,0.00011,17.54548]
[1744162927168,82.99,75370.7803,4.3,0.54991,0.00011,17.54548]
[1744162927663,82.99,75370.7803,4.3,0.54991,0.00011,17.54548]
[1744162927959,82.99,75370.7803,4.3,0.54991,0.00011,17.54548]
[1744162927999,82.98,75370.7803,4.3,0.54992,0.00011,17.54547]
[1744162928274,82.98,75370.7803,4.3,0.54992,0.00011,17.54547]
[1744162928595,82.98,75370.7803,4.3,0.54992,0.00011,17.54547]
[1744162928863,82.98,75370.7803,4.3,0.54992,0.00011,17.54547]
[1744162929034,82.98,75370.7803,4.3,0.54992,0.00011,17.54546]
[1744162929078,82.98,75370.7803,4.3,0.54992,0.00011,17.54546]
[1744162929990,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162930295,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162930455,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162930507,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162930632,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162930698,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162931167,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162931396,82.98,75378.8435,4.3,0.55079,0.00011,17.54247]
[1744162931624,82.94,75378.8435,4.3,0.5508,0.00011,17.54239]
[1744162932631,82.91,75403.4773,4.3,0.55346,0.00011,17.53266]
[1744162933879,82.91,75403.4773,4.3,0.55346,0.00011,17.53266]
[1744162934493,82.91,75403.4773,4.3,0.55346,0.00011,17.53265]
[1744162935529,82.88,75403.4773,4.3,0.55347,0.00011,17.53258]
[1744162935755,82.88,75403.4773,4.3,0.55347,0.00011,17.53258]
[1744162935845,82.88,75403.4773,4.3,0.55347,0.00011,17.53258]
[1744162935917,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936005,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936040,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936126,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936418,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936424,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936450,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936510,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936513,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936654,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936704,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936952,82.85,75403.4773,4.3,0.55348,0.00011,17.53251]
[1744162936999,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162937175,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162937203,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162937830,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162938047,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162938106,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162938113,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162938290,82.85,75399.6305,4.3,0.55307,0.00011,17.53407]
[1744162940135,82.83,75399.6305,4.3,0.55308,0.00011,17.53402]
[1744162940306,82.83,75399.6305,4.3,0.55308,0.00011,17.53402]
[1744162940395,82.83,75399.6305,4.3,0.55308,0.00011,17.53402]
[1744162940541,82.83,75399.6305,4.3,0.55308,0.00011,17.53402]
[1744162942628,82.78,75399.6305,4.3,0.5531,0.00011,17.5339]
[1744162943017,82.76,75399.6305,4.3,0.55311,0.00011,17.53385]
[1744162943026,82.76,75399.6305,4.3,0.55311,0.00011,17.53385]
[1744162943030,82.76,75399.6305,4.3,0.55311,0.00011,17.53385]
[1744162943129,82.76,75399.6305,4.3,0.55311,0.00011,17.53385]
[1744162943195,82.76,75399.6305,4.3,0.55311,0.00011,17.53385]
[1744162944192,82.76,75399.6305,4.3,0.55311,0.00011,17.53385]
[1744162944718,82.73,75399.6305,4.3,0.55312,0.00011,17.53378]
[1744162945734,82.73,75399.6305,4.3,0.55312,0.00011,17.53378]
[1744162945916,82.73,75399.6305,4.3,0.55312,0.00011,17.53378]
[1744162945931,82.73,75399.6305,4.3,0.55312,0.00011,17.53378]
[1744162946000,82.73,75399.6305,4.3,0.55312,0.00011,17.53378]
[1744162946011,82.73,75399.6305,4.3,0.55312,0.00011,17.53378]
[1744162946008,82.73,75415.5112,4.3,0.55483,0.00011,17.52717]
[1744162946066,82.73,75415.5112,4.3,0.55483,0.00011,17.52717]
[1744162946690,82.73,75415.5112,4.3,0.55483,0.00011,17.52717]
[1744162946957,82.73,75415.5112,4.3,0.55483,0.00011,17.52717]
[1744162948642,82.73,75417.5266,4.3,0.55505,0.00011,17.5263]
[1744162948746,82.72,75417.5266,4.3,0.55505,0.00011,17.5263]
[1744162949082,82.72,75417.5266,4.3,0.55505,0.00011,17.5263]
[1744162949151,82.72,75417.5266,4.3,0.55505,0.00011,17.5263]
[1744162949730,82.72,75417.5266,4.3,0.55505,0.00011,17.5263]
[1744162949757,82.72,75417.5266,4.3,0.55505,0.00011,17.5263]
[1744162949863,82.72,75417.5266,4.3,0.55505,0.00011,17.52629]
[1744162950055,82.72,75417.5266,4.3,0.55505,0.00011,17.52629]
[1744162950578,82.72,75417.5266,4.3,0.55505,0.00011,17.52629]
[1744162950592,82.72,75417.5266,4.3,0.55505,0.00011,17.52629]
[1744162950695,82.72,75417.5266,4.3,0.55505,0.00011,17.52629]
[1744162953781,82.71,75470.7076,4.3,0.56079,0.00011,17.49674]
[1744162955696,82.71,75468.4021,4.3,0.56054,0.00011,17.49788]
[1744162955737,82.71,75468.4021,4.3,0.56054,0.00011,17.49788]
[1744162955771,82.71,75468.4021,4.3,0.56054,0.00011,17.49788]
[1744162955857,82.71,75468.4021,4.3,0.56054,0.00011,17.49788]
[1744162955867,82.71,75468.4021,4.3,0.56054,0.00011,17.49788]
[1744162956040,82.71,75468.4021,4.3,0.56054,0.00011,17.49787]
[1744162956149,82.71,75468.4021,4.3,0.56054,0.00011,17.49787]
[1744162957396,82.7,75468.4021,4.3,0.56054,0.00011,17.49786]
[1744162958800,82.7,75468.4021,4.3,0.56055,0.00011,17.49785]
[1744162958804,82.7,75468.4021,4.3,0.56055,0.00011,17.49785]
[1744162958911,82.7,75468.4021,4.3,0.56055,0.00011,17.49785]
[1744162958956,82.7,75468.4021,4.3,0.56055,0.00011,17.49785]
[1744162958989,82.7,75468.4021,4.3,0.56055,0.00011,17.49785]
[1744162959137,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162959415,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162959591,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960028,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960347,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960366,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960400,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960917,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960927,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960930,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162960970,82.7,75468.4021,4.3,0.56055,0.00011,17.49784]
[1744162961005,82.69,75468.4021,4.3,0.56055,0.00011,17.49783]
[1744162961178,82.69,75468.4021,4.3,0.56055,0.00011,17.49783]
[1744162961193,82.69,75468.4021,4.3,0.56055,0.00011,17.49783]
[1744162961204,82.69,75468.4021,4.3,0.56055,0.00011,17.49783]
[1744162961395,82.69,75468.4021,4.3,0.56055,0.00011,17.49783]
[1744162961426,82.69,75468.4021,4.3,0.56055,0.00011,17.49783]
[1744162961796,82.69,75468.4021,4.3,0.56055,0.00011,17.49783]
[1744162961839,82.69,75468.4021,4.3,0.56055,0.00011,17.49782]
[1744162962236,82.69,75468.4021,4.3,0.56055,0.00011,17.49782]
[1744162962304,82.69,75468.4021,4.3,0.56055,0.00011,17.49782]
[1744162962541,82.69,75468.4021,4.3,0.56055,0.00011,17.49782]
[1744162964860,82.68,75457.7713,4.3,0.55941,0.00011,17.50298]
[1744162965568,82.68,75457.7713,4.3,0.55941,0.00011,17.50298]
[1744162965867,82.68,75457.7713,4.3,0.55941,0.00011,17.50297]
[1744162968009,82.68,75457.7713,4.3,0.55941,0.00011,17.50296]
[1744162968037,82.67,75464.5659,4.3,0.56015,0.00011,17.49965]
[1744162968441,82.67,75464.5659,4.3,0.56015,0.00011,17.49965]
[1744162968899,82.67,75464.5659,4.3,0.56015,0.00011,17.49965]
[1744162969000,82.67,75464.5659,4.3,0.56015,0.00011,17.49964]
[1744162969248,82.67,75464.5659,4.3,0.56015,0.00011,17.49964]
[1744162971909,82.66,75469.1784,4.3,0.56065,0.00011,17.49733]
[1744162972134,82.66,75469.1784,4.3,0.56065,0.00011,17.49733]
[1744162972916,82.66,75469.1784,4.3,0.56065,0.00011,17.49732]
[1744162973700,82.66,75469.1784,4.3,0.56065,0.00011,17.49732]
[1744162973752,82.66,75469.1784,4.3,0.56065,0.00011,17.49732]
[1744162973768,82.66,75469.1784,4.3,0.56065,0.00011,17.49732]
[1744162973769,82.66,75469.1784,4.3,0.56065,0.00011,17.49732]
[1744162974041,82.66,75469.1784,4.3,0.56065,0.00011,17.49732]
[1744162973923,82.65,75469.1784,4.3,0.56065,0.00011,17.49731]
[1744162974097,82.65,75469.1784,4.3,0.56065,0.00011,17.49731]
[1744162975687,82.65,75469.1784,4.3,0.56065,0.00011,17.4973]
[1744162976171,82.65,75469.1784,4.3,0.56065,0.00011,17.4973]
[1744162976429,82.65,75469.1784,4.3,0.56065,0.00011,17.4973]
[1744162977391,82.65,75469.1784,4.3,0.56066,0.00011,17.49729]
[1744162978924,82.65,75469.1784,4.3,0.56066,0.00011,17.49729]
[1744162979965,82.64,75508.7764,4.3,0.56491,0.00011,17.47662]
[1744162980230,82.64,75508.7764,4.3,0.56491,0.00011,17.47662]
[1744162981979,82.64,75516.2442,4.3,0.56571,0.00011,17.47249]
[1744162982396,82.64,75516.2442,4.3,0.56571,0.00011,17.47249]
[1744162982865,82.64,75516.2442,4.3,0.56571,0.00011,17.47249]
[1744162983232,82.64,75516.2442,4.3,0.56571,0.00011,17.47248]
[1744162983239,82.64,75516.2442,4.3,0.56571,0.00011,17.47248]
[1744162983854,82.64,75516.2442,4.3,0.56571,0.00011,17.47248]
[1744162983974,82.64,75516.2442,4.3,0.56571,0.00011,17.47248]
[1744162984686,82.62,75516.2442,4.3,0.56572,0.00011,17.47242]
[1744162984697,82.62,75516.2442,4.3,0.56572,0.00011,17.47242]
[1744162984905,82.62,75516.2442,4.3,0.56572,0.00011,17.47242]
[1744162984921,82.62,75516.2442,4.3,0.56572,0.00011,17.47242]
[1744162985044,82.62,75516.2442,4.3,0.56572,0.00011,17.47242]
[1744162985053,82.62,75493.8479,4.3,0.56332,0.00011,17.48456]
[1744162987014,82.62,75496.1408,4.3,0.56357,0.00011,17.48333]
[1744162987283,82.62,75496.1408,4.3,0.56357,0.00011,17.48333]
[1744162987302,82.62,75496.1408,4.3,0.56357,0.00011,17.48333]
[1744162987425,82.62,75496.1408,4.3,0.56357,0.00011,17.48333]
[1744162989029,82.6,75508.1166,4.3,0.56486,0.00011,17.47681]
[1744162989373,82.6,75508.1166,4.3,0.56486,0.00011,17.47681]
[1744162989489,82.6,75508.1166,4.3,0.56486,0.00011,17.47681]
[1744162990843,82.59,75508.1166,4.3,0.56487,0.00011,17.47675]
[1744162990907,82.59,75508.1166,4.3,0.56487,0.00011,17.47675]
[1744162992050,82.58,75490.8725,4.3,0.56302,0.00011,17.48598]
[1744162992077,82.58,75490.8725,4.3,0.56302,0.00011,17.48598]
[1744162992386,82.58,75490.8725,4.3,0.56302,0.00011,17.48598]
[1744162992405,82.58,75490.8725,4.3,0.56302,0.00011,17.48598]
[1744162993795,82.58,75490.8725,4.3,0.56302,0.00011,17.48597]
[1744162993806,82.58,75490.8725,4.3,0.56302,0.00011,17.48597]
[1744162993862,82.58,75490.8725,4.3,0.56302,0.00011,17.48597]
[1744162994024,82.58,75490.8725,4.3,0.56302,0.00011,17.48597]
[1744162994055,82.58,75490.8725,4.3,0.56302,0.00011,17.48597]
[1744162994070,82.58,75490.8725,4.3,0.56302,0.00011,17.48597]
[1744162994063,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994252,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994256,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994573,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994601,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994602,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994610,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994612,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994661,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994854,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162994995,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162995032,82.58,75495.7921,4.3,0.56355,0.00011,17.48337]
[1744162995063,82.58,75486.9842,4.3,0.56261,0.00011,17.48799]
[1744162995127,82.58,75486.9842,4.3,0.56261,0.00011,17.48799]
[1744162995442,82.58,75486.9842,4.3,0.56261,0.00011,17.48799]
[1744162995468,82.58,75486.9842,4.3,0.56261,0.00011,17.48799]
[1744162996064,82.58,75465.427,4.3,0.56029,0.00011,17.4989]
[1744162996215,82.58,75465.427,4.3,0.56029,0.00011,17.4989]
[1744162996401,82.58,75465.427,4.3,0.56029,0.00011,17.4989]
[1744162997041,82.57,75465.427,4.3,0.56029,0.00011,17.4989]
[1744162997456,82.57,75465.427,4.3,0.56029,0.00011,17.4989]
[1744162998745,82.57,75465.427,4.3,0.56029,0.00011,17.49889]
[1744162998795,82.57,75465.427,4.3,0.56029,0.00011,17.49889]
[1744162999118,82.57,75465.427,4.3,0.56029,0.00011,17.49889]
[1744162999290,82.57,75465.427,4.3,0.56029,0.00011,17.49889]
[1744163001069,82.57,75450.2949,4.3,0.55866,0.00011,17.50618]
[1744163002466,82.56,75449.1573,4.3,0.55854,0.00011,17.50671]
[1744163002566,82.56,75449.1573,4.3,0.55854,0.00011,17.5067]
[1744163004707,82.52,75452.0765,4.3,0.55888,0.00011,17.5052]
[1744163004786,82.48,75452.0765,4.3,0.55889,0.00011,17.50508]
[1744163005347,82.48,75452.0765,4.3,0.55889,0.00011,17.50508]
[1744163005429,82.48,75452.0765,4.3,0.55889,0.00011,17.50508]
[1744163010309,82.34,75453.7114,4.3,0.55914,0.00011,17.50385]
[1744163010676,82.34,75453.7114,4.3,0.55914,0.00011,17.50385]
[1744163011094,82.34,75453.7114,4.3,0.55914,0.00011,17.50384]
[1744163011194,82.34,75453.7114,4.3,0.55914,0.00011,17.50384]
[1744163011784,82.34,75453.7114,4.3,0.55914,0.00011,17.50384]
[1744163011828,82.34,75453.7114,4.3,0.55914,0.00011,17.50384]
[1744163012170,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163012294,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163012398,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163012405,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163012490,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163012708,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163012730,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163012900,82.33,75453.7114,4.3,0.55915,0.00011,17.49894]
[1744163013002,82.32,75453.7114,4.3,0.55916,0.00011,17.49889]
[1744163014082,82.32,75418.1882,4.3,0.55532,0.00011,17.51518]
[1744163014283,82.32,75418.1882,4.3,0.55532,0.00011,17.51518]
[1744163014312,82.32,75418.1882,4.3,0.55532,0.00011,17.51518]
[1744163015083,82.32,75410.5494,4.3,0.55449,0.00011,17.51846]
[1744163015870,82.32,75410.5494,4.3,0.55449,0.00011,17.51846]
[1744163016146,82.32,75410.5494,4.3,0.55449,0.00011,17.51846]
[1744163016772,82.32,75410.5494,4.3,0.55449,0.00011,17.51846]
[1744163016782,82.32,75410.5494,4.3,0.55449,0.00011,17.51846]
[1744163016883,82.32,75410.5494,4.3,0.55449,0.00011,17.51845]
[1744163017101,82.32,75410.5494,4.3,0.55449,0.00011,17.51845]
[1744163017400,82.32,75410.5494,4.3,0.55449,0.00011,17.51845]
[1744163018500,82.32,75410.5494,4.3,0.55449,0.00011,17.51845]
[1744163018526,82.32,75410.5494,4.3,0.55449,0.00011,17.51845]
[1744163019590,82.31,75410.5494,4.3,0.55449,0.00011,17.51845]
[1744163020199,82.31,75410.5494,4.3,0.55449,0.00011,17.51844]
[1744163020303,82.31,75410.5494,4.3,0.55449,0.00011,17.51844]
[1744163021055,82.31,75410.5494,4.3,0.55449,0.00011,17.51844]
[1744163021078,82.31,75410.5494,4.3,0.55449,0.00011,17.51844]
[1744163021089,82.31,75436.7715,4.3,0.55733,0.00011,17.50683]
[1744163022984,82.31,75436.5719,4.3,0.55731,0.00011,17.50691]
[1744163023188,82.31,75436.5719,4.3,0.55731,0.00011,17.50691]
[1744163024523,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163024540,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163024594,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163025344,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163025369,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163025426,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163026097,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163026115,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163026365,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163026669,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163026681,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163026696,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163027045,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163027093,82.3,75437.495,4.3,0.55741,0.00011,17.50648]
[1744163027095,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027148,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027222,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027308,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027381,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027482,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027935,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027953,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163027999,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163028026,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163028038,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163028054,82.3,75428.5678,4.3,0.55645,0.00011,17.51054]
[1744163028096,82.3,75428.3502,4.3,0.55643,0.00011,17.51063]
[1744163028394,82.3,75428.3502,4.3,0.55643,0.00011,17.51063]
[1744163028542,82.3,75428.3502,4.3,0.55643,0.00011,17.51063]
[1744163028585,82.3,75428.3502,4.3,0.55643,0.00011,17.51063]
[1744163028810,82.3,75428.3502,4.3,0.55643,0.00011,17.51063]
[1744163029097,82.3,75387.6876,4.3,0.55202,0.00011,17.52781]
[1744163029150,82.3,75387.6876,4.3,0.55202,0.00011,17.52781]
[1744163030098,82.3,75368.6828,4.3,0.54996,0.00011,17.5351]
[1744163030617,82.3,75368.6828,4.3,0.54996,0.00011,17.5351]
[1744163030700,82.3,75368.6828,4.3,0.54996,0.00011,17.5351]
[1744163031099,82.3,75375.0049,4.3,0.55064,0.00011,17.53272]
[1744163031911,82.3,75375.0049,4.3,0.55064,0.00011,17.53272]
[1744163032043,82.3,75375.0049,4.3,0.55064,0.00011,17.53272]
[1744163032100,82.3,75379.0784,4.3,0.55109,0.00011,17.53116]
[1744163033650,82.29,75380.204,4.3,0.55121,0.00011,17.53072]
[1744163033650,82.29,75380.204,4.3,0.55121,0.00011,17.53072]
[1744163033791,82.29,75380.204,4.3,0.55121,0.00011,17.53072]
[1744163033795,82.29,75380.204,4.3,0.55121,0.00011,17.53072]
[1744163034045,82.29,75380.204,4.3,0.55121,0.00011,17.53072]
[1744163035103,82.29,75371.3357,4.3,0.55025,0.00011,17.53408]
[1744163035394,82.29,75371.3357,4.3,0.55025,0.00011,17.53408]
[1744163035680,82.29,75371.3357,4.3,0.55025,0.00011,17.53408]
[1744163036104,82.29,75366.9054,4.3,0.54977,0.00011,17.53573]
[1744163036181,82.29,75366.9054,4.3,0.54977,0.00011,17.53573]
[1744163036214,82.29,75366.9054,4.3,0.54977,0.00011,17.53573]
[1744163036220,82.29,75366.9054,4.3,0.54977,0.00011,17.53573]
[1744163037159,82.29,75367.5998,4.3,0.54985,0.00011,17.53547]
[1744163038036,82.29,75367.5998,4.3,0.54985,0.00011,17.53547]
[1744163038046,82.29,75367.5998,4.3,0.54985,0.00011,17.53547]
[1744163038083,82.29,75367.5998,4.3,0.54985,0.00011,17.53547]
[1744163038111,82.28,75363.6052,4.3,0.54941,0.00011,17.53693]
[1744163038382,82.28,75363.6052,4.3,0.54941,0.00011,17.53693]
[1744163038393,82.28,75363.6052,4.3,0.54941,0.00011,17.53693]
[1744163038551,82.28,75363.6052,4.3,0.54941,0.00011,17.53693]
[1744163038594,82.28,75363.6052,4.3,0.54941,0.00011,17.53693]
[1744163039376,82.28,75362.9219,4.3,0.54934,0.00011,17.53718]
[1744163042115,82.28,75369.2795,4.3,0.55003,0.00011,17.53483]
[1744163044092,82.28,75370.643,4.3,0.55018,0.00011,17.53432]
[1744163044953,82.28,75371.0591,4.3,0.55022,0.00011,17.53416]
[1744163044969,82.28,75371.0591,4.3,0.55022,0.00011,17.53416]
[1744163045006,82.28,75371.0591,4.3,0.55022,0.00011,17.53416]
[1744163045014,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163045718,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163045856,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163045907,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163046065,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163046657,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163046732,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163046794,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163046915,82.27,75371.0591,4.3,0.55023,0.00011,17.53415]
[1744163047121,82.27,75400.1317,4.3,0.55338,0.00011,17.5227]
[1744163048122,82.27,75395.329,4.3,0.55286,0.00011,17.52466]
[1744163049980,82.27,75393.4073,4.3,0.55265,0.00011,17.52544]
[1744163049991,82.27,75393.4073,4.3,0.55265,0.00011,17.52544]
[1744163049993,82.27,75393.4073,4.3,0.55265,0.00011,17.52544]
[1744163050004,82.27,75393.4073,4.3,0.55265,0.00011,17.52544]
[1744163050082,82.26,75393.4073,4.3,0.55265,0.00011,17.52543]
[1744163051083,82.26,75393.4073,4.3,0.55265,0.00011,17.52543]
[1744163051126,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051203,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051252,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051331,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051387,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051425,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051708,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051807,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163051856,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163052191,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163052698,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163052911,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163052995,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163053098,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163053215,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163053319,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163053938,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163053954,82.26,75400.5989,4.3,0.55344,0.00011,17.52249]
[1744163054006,82.26,75400.5989,4.3,0.55344,0.00011,17.52248]
[1744163056134,82.25,75370.7971,4.3,0.55021,0.00011,17.53421]
[1744163057135,82.25,75365.0882,4.3,0.54959,0.00011,17.53632]
[1744163059137,82.24,75373.1652,4.3,0.55047,0.00011,17.5333]
[1744163060138,82.24,75376.9852,4.3,0.55088,0.00011,17.53184]
[1744163061755,82.24,75377.6833,4.3,0.55096,0.00011,17.53156]
[1744163061952,82.24,75377.6833,4.3,0.55096,0.00011,17.53156]
[1744163062883,82.23,75376.8967,4.3,0.55087,0.00011,17.53186]
[1744163062952,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163063866,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163063939,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163064015,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163064042,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163064104,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163064201,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163064248,82.23,75376.8967,4.3,0.55088,0.00011,17.53185]
[1744163064277,82.23,75375.2968,4.3,0.5507,0.00011,17.53246]
[1744163065145,82.22,75373.5147,4.3,0.55051,0.00011,17.53313]
[1744163065159,82.22,75373.5147,4.3,0.55051,0.00011,17.53313]
[1744163065395,82.22,75373.5147,4.3,0.55051,0.00011,17.53313]
[1744163065542,82.22,75373.5147,4.3,0.55051,0.00011,17.53313]
[1744163066146,82.22,75415.4441,4.3,0.55506,0.00011,17.51611]
[1744163067381,82.22,75416.1843,4.3,0.55514,0.00011,17.51579]
[1744163067394,82.22,75416.1843,4.3,0.55514,0.00011,17.51579]
[1744163067695,82.22,75416.1843,4.3,0.55514,0.00011,17.51579]
[1744163067737,82.22,75416.1843,4.3,0.55514,0.00011,17.51579]
[1744163067790,82.22,75416.1843,4.3,0.55514,0.00011,17.51579]
[1744163068121,82.22,75416.1843,4.3,0.55514,0.00011,17.51578]
[1744163068500,82.22,75416.1843,4.3,0.55514,0.00011,17.51578]
[1744163068636,82.22,75416.1843,4.3,0.55514,0.00011,17.51578]
[1744163068686,82.22,75416.1843,4.3,0.55514,0.00011,17.51578]
[1744163069177,82.22,75416.1843,4.3,0.55514,0.00011,17.51578]
[1744163069817,82.22,75416.1843,4.3,0.55514,0.00011,17.51578]
[1744163070150,82.22,75397.2012,4.3,0.55308,0.00011,17.52378]
[1744163070497,82.22,75397.2012,4.3,0.55308,0.00011,17.52378]
[1744163071151,82.22,75388.4116,4.3,0.55214,0.00011,17.52245]
[1744163072407,82.21,75386.1991,4.3,0.5519,0.00011,17.52332]
[1744163072477,82.21,75386.1991,4.3,0.5519,0.00011,17.52332]
[1744163072872,82.21,75386.1991,4.3,0.5519,0.00011,17.52332]
[1744163073153,82.21,75390.0374,4.3,0.55232,0.00011,17.52179]
[1744163073772,82.21,75390.0374,4.3,0.55232,0.00011,17.52179]
[1744163073823,82.21,75390.0374,4.3,0.55232,0.00011,17.52179]
[1744163074040,82.21,75390.0374,4.3,0.55232,0.00011,17.52179]
[1744163075592,82.21,75389.1732,4.3,0.55223,0.00011,17.52212]
[1744163076156,82.21,75395.997,4.3,0.55297,0.00011,17.51936]
[1744163076690,82.21,75395.997,4.3,0.55297,0.00011,17.51936]
[1744163077159,82.21,75395.997,4.3,0.55297,0.00011,17.51936]
[1744163077005,82.2,75395.997,4.3,0.55297,0.00011,17.51936]
[1744163078030,82.2,75395.997,4.3,0.55297,0.00011,17.51936]
[1744163079159,82.2,75410.9076,4.3,0.55459,0.00011,17.51312]
[1744163079318,82.2,75410.9076,4.3,0.55459,0.00011,17.51312]
[1744163079327,82.2,75410.9076,4.3,0.55459,0.00011,17.51312]
[1744163080160,82.2,75414.5624,4.3,0.55499,0.00011,17.51155]
[1744163082394,82.2,75417.4149,4.3,0.5553,0.00011,17.51031]
[1744163082883,82.2,75417.4149,4.3,0.5553,0.00011,17.51031]
[1744163084206,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163084216,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163084268,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163084278,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163084395,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163085359,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163085377,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163085623,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163085727,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163085731,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163085842,82.2,75418.8349,4.3,0.55545,0.00011,17.50968]
[1744163086166,82.2,75413.4339,4.3,0.55486,0.00011,17.51203]
[1744163086209,82.2,75413.4339,4.3,0.55486,0.00011,17.51203]
[1744163087167,82.2,75406.3975,4.3,0.5541,0.00011,17.51502]
[1744163087311,82.2,75406.3975,4.3,0.5541,0.00011,17.51502]
[1744163088143,82.19,75406.3975,4.3,0.5541,0.00011,17.51502]
[1744163088677,82.19,75406.3975,4.3,0.5541,0.00011,17.51502]
[1744163089169,82.19,75395.6947,4.3,0.55294,0.00011,17.51946]
[1744163090598,82.18,75395.6947,4.3,0.55295,0.00011,17.51941]
[1744163090660,82.18,75395.6947,4.3,0.55295,0.00011,17.51941]
[1744163091293,82.17,75397.666,4.3,0.55316,0.00011,17.5186]
[1744163091401,82.17,75397.666,4.3,0.55316,0.00011,17.5186]
[1744163094053,82.17,75402.5578,4.3,0.5537,0.00011,17.51657]
[1744163095054,82.17,75402.5578,4.3,0.5537,0.00011,17.51657]
[1744163096196,82.17,75401.997,4.3,0.55364,0.00011,17.51679]
[1744163096487,82.17,75401.997,4.3,0.55364,0.00011,17.51679]
[1744163096517,82.17,75401.997,4.3,0.55364,0.00011,17.51679]
[1744163096752,82.17,75401.997,4.3,0.55364,0.00011,17.51679]
[1744163096764,82.17,75401.997,4.3,0.55364,0.00011,17.51679]
[1744163097028,82.17,75401.997,4.3,0.55364,0.00011,17.51679]
[1744163097180,82.17,75413.8435,4.3,0.55492,0.00011,17.51177]
[1744163098181,82.17,75420.8735,4.3,0.55569,0.00011,17.5087]
[1744163098209,82.17,75420.8735,4.3,0.55569,0.00011,17.5087]
[1744163099471,82.17,75420.8735,4.3,0.55569,0.00011,17.5087]
[1744163100183,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163100452,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163100483,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163100522,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163100738,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163100809,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163101048,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163101149,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163101272,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163101375,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163101695,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163101962,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163102159,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163102180,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163102186,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163102578,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163102593,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163102697,82.17,75436.7376,4.3,0.55741,0.00011,17.50153]
[1744163103188,82.17,75395.3129,4.3,0.55291,0.00011,17.51955]
[1744163103289,82.17,75395.3129,4.3,0.55291,0.00011,17.51955]
[1744163104190,82.16,75387.7814,4.3,0.55209,0.00011,17.52257]
[1744163104786,82.16,75387.7814,4.3,0.55209,0.00011,17.52257]
[1744163105190,82.16,75397.2923,4.3,0.55313,0.00011,17.51873]
[1744163106583,82.16,75397.2923,4.3,0.55313,0.00011,17.51872]
[1744163106601,82.16,75397.2923,4.3,0.55313,0.00011,17.51872]
[1744163107358,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163107405,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163107420,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163108023,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163108055,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163108073,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163108363,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163109094,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163109154,82.16,75398.0189,4.3,0.55321,0.00011,17.51841]
[1744163109396,82.16,75398.0189,4.3,0.55321,0.00011,17.51841]
[1744163110178,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163110744,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163110960,82.16,75398.0189,4.3,0.55321,0.00011,17.51842]
[1744163111933,82.16,75438.1005,4.3,0.55756,0.00011,17.50087]
[1744163112818,82.16,75438.1005,4.3,0.55756,0.00011,17.50087]
[1744163112833,82.16,75438.1005,4.3,0.55756,0.00011,17.50087]
[1744163113202,82.15,75453.815,4.3,0.55926,0.00011,17.49342]
[1744163113266,82.15,75453.815,4.3,0.55926,0.00011,17.49342]
[1744163113410,82.15,75453.815,4.3,0.55926,0.00011,17.49342]
[1744163114203,82.15,75467.952,4.3,0.56079,0.00011,17.48645]
[1744163118760,82.15,75469.6299,4.3,0.56098,0.00011,17.48557]
[1744163118794,82.15,75469.6299,4.3,0.56098,0.00011,17.48557]
[1744163121000,82.14,75475.4328,4.3,0.56161,0.00011,17.4826]
[1744163123181,82.14,75475.4328,4.3,0.56161,0.00011,17.48259]
[1744163123192,82.14,75475.4328,4.3,0.56161,0.00011,17.48259]
[1744163123212,82.14,75479.9943,4.3,0.5621,0.00011,17.48024]
[1744163123397,82.14,75479.9943,4.3,0.5621,0.00011,17.48024]
[1744163123785,82.14,75479.9943,4.3,0.5621,0.00011,17.48024]
[1744163123792,82.14,75479.9943,4.3,0.5621,0.00011,17.48024]
[1744163124106,82.14,75479.9943,4.3,0.5621,0.00011,17.48024]
[1744163124179,82.14,75479.9943,4.3,0.5621,0.00011,17.48024]
[1744163124213,82.14,75479.0433,4.3,0.562,0.00011,17.48072]
[1744163124887,82.14,75479.0433,4.3,0.562,0.00011,17.48072]
[1744163124976,82.14,75479.0433,4.3,0.562,0.00011,17.48072]
[1744163125070,82.14,75479.0433,4.3,0.562,0.00011,17.48072]
[1744163125166,82.14,75479.0433,4.3,0.562,0.00011,17.48072]
[1744163125203,82.14,75479.0433,4.3,0.562,0.00011,17.48072]
[1744163125214,82.12,75489.1678,4.3,0.5631,0.00011,17.47538]
[1744163125390,82.12,75489.1678,4.3,0.5631,0.00011,17.47538]
[1744163126794,82.11,75489.1678,4.3,0.56311,0.00011,17.47535]
[1744163126995,82.11,75489.1678,4.3,0.56311,0.00011,17.47535]
[1744163128049,82.1,75484.4345,4.3,0.5626,0.00011,17.47779]
[1744163128259,82.1,75484.4345,4.3,0.5626,0.00011,17.47779]
[1744163128495,82.1,75484.4345,4.3,0.5626,0.00011,17.47779]
[1744163129028,82.1,75484.4345,4.3,0.5626,0.00011,17.47779]
[1744163129056,82.1,75484.4345,4.3,0.5626,0.00011,17.47779]
[1744163129244,82.1,75484.4345,4.3,0.5626,0.00011,17.47779]
[1744163129374,82.1,75484.4345,4.3,0.5626,0.00011,17.47779]
[1744163130418,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163130479,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163130492,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163130509,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163130599,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163130742,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163130756,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163131074,82.1,75484.4345,4.3,0.5626,0.00011,17.47778]
[1744163131133,82.1,75484.4345,4.3,0.56262,0.00011,17.47288]
[1744163131378,82.1,75484.4345,4.3,0.56262,0.00011,17.47288]
[1744163131395,82.1,75484.4345,4.3,0.56262,0.00011,17.47288]
[1744163131406,82.1,75484.4345,4.3,0.56262,0.00011,17.47288]
[1744163131695,82.1,75484.4345,4.3,0.56262,0.00011,17.47288]
[1744163131910,82.1,75484.4345,4.3,0.56262,0.00011,17.47288]
[1744163131923,82.1,75484.4345,4.3,0.56262,0.00011,17.47288]
[1744163132703,82.09,75484.4345,4.3,0.56262,0.00011,17.47285]
[1744163133124,82.09,75484.4345,4.3,0.56262,0.00011,17.47285]
[1744163133609,82.09,75484.4345,4.3,0.56262,0.00011,17.47284]
[1744163133796,82.09,75484.4345,4.3,0.56262,0.00011,17.47284]
[1744163133836,82.09,75484.4345,4.3,0.56262,0.00011,17.47284]
[1744163134084,82.09,75484.4345,4.3,0.56262,0.00011,17.47284]
[1744163134092,82.09,75484.4345,4.3,0.56262,0.00011,17.47284]
[1744163135257,82.08,75486.5728,4.3,0.56285,0.00011,17.47171]
[1744163135266,82.08,75486.5728,4.3,0.56285,0.00011,17.47171]
[1744163136342,82.08,75486.5728,4.3,0.56286,0.00011,17.47168]
[1744163138124,82.06,75492.4783,4.3,0.56351,0.00011,17.46848]
[1744163141097,82.05,75490.1673,4.3,0.56326,0.00011,17.46966]
[1744163141110,82.05,75490.1673,4.3,0.56326,0.00011,17.46966]
[1744163141143,82.05,75490.1673,4.3,0.56326,0.00011,17.46966]
[1744163141145,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163141765,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163142449,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163142806,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163142954,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163143164,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163144737,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163145006,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163145049,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163145392,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163145563,82.04,75490.1673,4.3,0.56327,0.00011,17.46965]
[1744163146185,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163146483,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163146555,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163146559,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163146617,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147300,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147310,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147363,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147394,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147564,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147680,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147761,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147763,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163147902,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163148199,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163149195,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163149206,82.03,75490.1673,4.3,0.56327,0.00011,17.46961]
[1744163150201,82.03,75490.1673,4.3,0.56327,0.00011,17.46961]
[1744163150213,82.04,75490.1673,4.3,0.56327,0.00011,17.46962]
[1744163150260,82.04,75490.1673,4.3,0.56327,0.00011,17.46962]
[1744163151220,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163151296,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163151681,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163151838,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163152229,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163152338,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163152473,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163152538,82.04,75490.1673,4.3,0.56327,0.00011,17.46963]
[1744163153254,82.02,75602.2713,4.3,0.57538,0.00011,17.40161]
[1744163153929,82.02,75602.2713,4.3,0.57538,0.00011,17.40161]
[1744163154043,82.02,75602.2713,4.3,0.57538,0.00011,17.40161]
[1744163154070,82.02,75602.2713,4.3,0.57538,0.00011,17.40161]
[1744163154243,82.01,75602.2713,4.3,0.57538,0.00011,17.4016]
[1744163154467,82.01,75602.2713,4.3,0.57538,0.00011,17.4016]
[1744163154597,82.01,75602.2713,4.3,0.57538,0.00011,17.4016]
[1744163154752,82.01,75602.2713,4.3,0.57538,0.00011,17.4016]
[1744163154784,82.01,75602.2713,4.3,0.57538,0.00011,17.4016]
[1744163155101,82.01,75602.2713,4.3,0.57538,0.00011,17.4016]
[1744163156259,82.01,75617.8926,4.3,0.57706,0.00011,17.39083]
[1744163158273,82.01,75635.3768,4.3,0.57894,0.00011,17.37842]
[1744163161242,82.0,75635.3768,4.3,0.57895,0.00011,17.3784]
[1744163161288,82.0,75653.281,4.3,0.58087,0.00011,17.36528]
[1744163161942,82.0,75653.281,4.3,0.58087,0.00011,17.36528]
[1744163162467,82.0,75650.7339,4.3,0.5806,0.00011,17.36716]
[1744163162477,82.0,75650.7339,4.3,0.5806,0.00011,17.36716]
[1744163162696,82.0,75650.7339,4.3,0.5806,0.00011,17.36716]
[1744163163111,82.0,75650.7339,4.3,0.5806,0.00011,17.36716]
[1744163163154,82.0,75650.7339,4.3,0.5806,0.00011,17.36716]
[1744163163290,82.0,75642.5667,4.3,0.57972,0.00011,17.37315]
[1744163163395,82.0,75642.5667,4.3,0.57972,0.00011,17.37315]
[1744163163418,82.0,75642.5667,4.3,0.57972,0.00011,17.37315]
[1744163163427,82.0,75642.5667,4.3,0.57972,0.00011,17.37315]
[1744163163555,82.0,75642.5667,4.3,0.57972,0.00011,17.37315]
[1744163164291,82.0,75647.6566,4.3,0.58027,0.00011,17.36942]
[1744163164582,82.0,75647.6566,4.3,0.58027,0.00011,17.36942]
[1744163164583,82.0,75647.6566,4.3,0.58027,0.00011,17.36942]
[1744163166179,82.0,75647.6566,4.3,0.58027,0.00011,17.36942]
[1744163166281,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163166914,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163167436,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163167674,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163167678,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163168127,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163168438,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163168548,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163168889,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163168976,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163168996,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163169041,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163169076,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163169243,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163169595,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163170230,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163170262,81.99,75647.6566,4.3,0.58027,0.00011,17.36939]
[1744163170251,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163170402,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163171253,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163171287,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163171403,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163171445,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163171832,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163172026,82.0,75647.6566,4.3,0.58027,0.00011,17.36941]
[1744163172299,81.99,75709.6757,4.3,0.58691,0.00011,17.32131]
[1744163172789,81.99,75709.6757,4.3,0.58691,0.00011,17.32131]
[1744163173018,81.99,75709.6757,4.3,0.58691,0.00011,17.32131]
[1744163173300,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163173717,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163174036,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163174159,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163174425,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163174475,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163174547,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163174578,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163174716,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163175066,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163175067,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163175179,81.98,75725.607,4.3,0.58862,0.00011,17.30803]
[1744163177074,81.95,75725.607,4.3,0.58864,0.00011,17.30783]
[1744163177198,81.95,75725.607,4.3,0.58864,0.00011,17.30783]
[1744163177294,81.95,75725.607,4.3,0.58865,0.00011,17.30781]
[1744163177343,81.95,75725.607,4.3,0.58865,0.00011,17.30781]
[1744163177486,81.95,75725.607,4.3,0.58865,0.00011,17.30781]
[1744163178306,81.95,75682.0361,4.3,0.58399,0.00011,17.343]
[1744163179307,81.95,75686.3367,4.3,0.58445,0.00011,17.33962]
[1744163179339,81.95,75686.3367,4.3,0.58445,0.00011,17.33962]
[1744163180270,81.95,75686.3367,4.3,0.58445,0.00011,17.33962]
[1744163180309,81.95,75689.4842,4.3,0.58479,0.00011,17.33715]
[1744163182311,81.94,75694.3965,4.3,0.58532,0.00011,17.33322]
[1744163183312,81.94,75701.3305,4.3,0.58606,0.00011,17.32765]
[1744163184662,81.94,75701.3305,4.3,0.58606,0.00011,17.32765]
[1744163184668,81.94,75701.3305,4.3,0.58606,0.00011,17.32765]
[1744163184795,81.94,75701.3305,4.3,0.58606,0.00011,17.32765]
[1744163184834,81.94,75701.3305,4.3,0.58606,0.00011,17.32765]
[1744163184894,81.94,75701.3305,4.3,0.58606,0.00011,17.32765]
[1744163185109,81.94,75701.3305,4.3,0.58606,0.00011,17.32765]
[1744163185381,81.94,75701.3305,4.3,0.58606,0.00011,17.32763]
[1744163186315,81.94,75704.7163,4.3,0.58643,0.00011,17.32488]
[1744163186478,81.94,75704.7163,4.3,0.58643,0.00011,17.32488]
[1744163186479,81.94,75704.7163,4.3,0.58643,0.00011,17.32488]
[1744163186504,81.94,75704.7163,4.3,0.58643,0.00011,17.32488]
[1744163186551,81.94,75704.7163,4.3,0.58643,0.00011,17.32488]
[1744163186794,81.94,75704.7163,4.3,0.58643,0.00011,17.32488]
[1744163187316,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188161,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188162,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188176,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188204,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188696,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188724,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188826,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188881,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188919,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163188953,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163189073,81.93,75717.9897,4.3,0.58785,0.00011,17.31399]
[1744163189702,81.93,75718.4577,4.3,0.5879,0.00011,17.31357]
[1744163189904,81.93,75718.4577,4.3,0.5879,0.00011,17.31357]
[1744163191056,81.93,75718.4577,4.3,0.5879,0.00011,17.31357]
[1744163191155,81.93,75718.4577,4.3,0.5879,0.00011,17.31357]
[1744163191251,81.93,75718.4577,4.3,0.5879,0.00011,17.31357]
[1744163191286,81.93,75718.4577,4.3,0.5879,0.00011,17.31357]
[1744163191278,81.93,75718.4577,4.3,0.58792,0.00011,17.30861]
[1744163192281,81.93,75718.4577,4.3,0.58792,0.00011,17.30861]
[1744163192327,81.91,75732.658,4.3,0.58945,0.00011,17.29657]
[1744163192728,81.91,75732.658,4.3,0.58945,0.00011,17.29657]
[1744163193328,81.87,75760.7411,4.3,0.59248,0.00011,17.27201]
[1744163193503,81.87,75760.7411,4.3,0.59248,0.00011,17.27201]
[1744163193607,81.87,75760.7411,4.3,0.59248,0.00011,17.27201]
[1744163193793,81.87,75760.7411,4.3,0.59248,0.00011,17.27201]
[1744163194041,81.87,75760.7411,4.3,0.59248,0.00011,17.27201]
[1744163194199,81.87,75760.7411,4.3,0.59248,0.00011,17.27201]
[1744163194221,81.87,75760.7411,4.3,0.59248,0.00011,17.27201]
[1744163194682,81.85,75760.7411,4.3,0.5925,0.00011,17.27183]
[1744163194788,81.85,75760.7411,4.3,0.5925,0.00011,17.27183]
[1744163195713,81.83,75760.7411,4.3,0.59251,0.00011,17.27164]
[1744163195791,81.83,75760.7411,4.3,0.59251,0.00011,17.27164]
[1744163196041,81.83,75760.7411,4.3,0.59251,0.00011,17.27164]
[1744163196290,81.83,75760.7411,4.3,0.59251,0.00011,17.27164]
[1744163196331,81.8,75777.4575,4.3,0.59432,0.00011,17.25647]
[1744163196363,81.8,75777.4575,4.3,0.59432,0.00011,17.25647]
[1744163196471,81.8,75777.4575,4.3,0.59432,0.00011,17.25647]
[1744163196620,81.8,75777.4575,4.3,0.59432,0.00011,17.25647]
[1744163196823,81.8,75777.4575,4.3,0.59432,0.00011,17.25647]
[1744163196907,81.8,75777.4575,4.3,0.59432,0.00011,17.25647]
[1744163196916,81.8,75777.4575,4.3,0.59432,0.00011,17.25647]
[1744163199598,81.71,75777.4575,4.3,0.59441,0.00011,17.25554]
[1744163199609,81.71,75777.4575,4.3,0.59441,0.00011,17.25554]
[1744163199723,81.71,75777.4575,4.3,0.59441,0.00011,17.25554]
[1744163199794,81.71,75777.4575,4.3,0.59441,0.00011,17.25554]
[1744163200034,81.71,75777.4575,4.3,0.59441,0.00011,17.25554]
[1744163200071,81.71,75777.4575,4.3,0.59441,0.00011,17.25554]
[1744163200985,81.68,75777.4575,4.3,0.59443,0.00011,17.25526]
[1744163201057,81.68,75777.4575,4.3,0.59443,0.00011,17.25526]
[1744163202337,81.63,75787.1393,4.3,0.59551,0.00011,17.2459]
[1744163202723,81.63,75787.1393,4.3,0.59551,0.00011,17.2459]
[1744163202724,81.63,75787.1393,4.3,0.59551,0.00011,17.2459]
[1744163203357,81.6,75787.1393,4.3,0.59554,0.00011,17.24566]
[1744163203427,81.6,75787.1393,4.3,0.59554,0.00011,17.24566]
[1744163203504,81.6,75787.1393,4.3,0.59554,0.00011,17.24566]
[1744163205340,81.56,75791.7332,4.3,0.59607,0.00011,17.24096]
[1744163207394,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163207424,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163207457,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163207544,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163207616,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163207769,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163208060,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163208157,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163208180,81.52,75791.4678,4.3,0.59608,0.00011,17.24081]
[1744163210000,81.47,75789.9108,4.3,0.59595,0.00011,17.2418]
[1744163210070,81.47,75789.9108,4.3,0.59595,0.00011,17.2418]
[1744163211480,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163211492,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163211542,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163211791,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163211802,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163212043,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163212291,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163212303,81.42,75789.9108,4.3,0.596,0.00011,17.24132]
[1744163212349,81.4,75783.4813,4.3,0.59533,0.00011,17.24704]
[1744163212516,81.4,75783.4813,4.3,0.59533,0.00011,17.24704]
[1744163212890,81.4,75783.4813,4.3,0.59533,0.00011,17.24704]
[1744163212959,81.4,75783.4813,4.3,0.59533,0.00011,17.24704]
[1744163212985,81.38,75783.4813,4.3,0.59535,0.00011,17.24683]
[1744163213677,81.38,75783.4813,4.3,0.59535,0.00011,17.24683]
[1744163213790,81.38,75783.4813,4.3,0.59535,0.00011,17.24683]
[1744163213979,81.38,75783.4813,4.3,0.59535,0.00011,17.24683]
[1744163214040,81.38,75783.4813,4.3,0.59535,0.00011,17.24683]
[1744163214290,81.38,75783.4813,4.3,0.59535,0.00011,17.24683]
[1744163214306,81.37,75783.4813,4.3,0.59536,0.00011,17.24674]
[1744163215299,81.37,75783.4813,4.3,0.59536,0.00011,17.24674]
[1744163215352,81.36,75770.2613,4.3,0.59395,0.00011,17.25869]
[1744163215539,81.36,75770.2613,4.3,0.59395,0.00011,17.25869]
[1744163215790,81.36,75770.2613,4.3,0.59395,0.00011,17.25869]
[1744163216041,81.36,75770.2613,4.3,0.59395,0.00011,17.25869]
[1744163216292,81.36,75770.2613,4.3,0.59395,0.00011,17.25869]
[1744163216353,81.33,75765.7698,4.3,0.5935,0.00011,17.26247]
[1744163216373,81.33,75765.7698,4.3,0.5935,0.00011,17.26247]
[1744163218456,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163218545,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163218695,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163218848,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219000,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219124,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219143,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219208,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219397,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219416,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219551,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219695,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219790,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163219818,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163220026,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163220082,81.27,75766.5747,4.3,0.59364,0.00011,17.2612]
[1744163220170,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163220521,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163220560,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163220648,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163220684,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163220742,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163220995,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163221224,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163221257,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163221603,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163221923,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163222125,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163222196,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163222298,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163222461,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163222595,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163222925,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163223043,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163223174,81.24,75766.5747,4.3,0.59366,0.00011,17.26094]
[1744163223371,81.24,75766.5747,4.3,0.59366,0.00011,17.26093]
[1744163223394,81.24,75766.5747,4.3,0.59366,0.00011,17.26093]
[1744163223620,81.24,75766.5747,4.3,0.59366,0.00011,17.26093]
[1744163223620,81.24,75766.5747,4.3,0.59366,0.00011,17.26093]
[1744163224050,81.24,75766.5747,4.3,0.59366,0.00011,17.26093]
[1744163224365,81.24,75716.3861,4.3,0.58827,0.00011,17.30469]
[1744163225366,81.24,75705.0372,4.3,0.58705,0.00011,17.31413]
[1744163225440,81.24,75705.0372,4.3,0.58705,0.00011,17.31413]
[1744163225713,81.24,75705.0372,4.3,0.58705,0.00011,17.31413]
[1744163226367,81.24,75692.5715,4.3,0.5857,0.00011,17.32431]
[1744163227036,81.24,75692.5715,4.3,0.5857,0.00011,17.32431]
[1744163227075,81.24,75692.5715,4.3,0.5857,0.00011,17.32431]
[1744163227120,81.24,75692.5715,4.3,0.5857,0.00011,17.32431]
[1744163227189,81.24,75692.5715,4.3,0.5857,0.00011,17.32431]
[1744163227195,81.24,75692.5715,4.3,0.5857,0.00011,17.32431]
[1744163227296,81.24,75692.5715,4.3,0.5857,0.00011,17.32431]
[1744163227368,81.24,75701.164,4.3,0.58663,0.00011,17.31731]
[1744163227541,81.24,75701.164,4.3,0.58663,0.00011,17.31731]
[1744163228369,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163228540,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163228603,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163228622,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163228710,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163228779,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163229136,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163229231,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163229266,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163229281,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163229334,81.24,75710.5126,4.3,0.58764,0.00011,17.30957]
[1744163230371,81.24,75721.5538,4.3,0.58883,0.00011,17.30028]
[1744163231372,81.24,75735.875,4.3,0.59037,0.00011,17.28803]
[1744163232373,81.24,75743.6765,4.3,0.59121,0.00011,17.28125]
[1744163233372,81.24,75743.6765,4.3,0.59121,0.00011,17.28125]
[1744163233374,81.24,75747.0119,4.3,0.59157,0.00011,17.27832]
[1744163234136,81.24,75747.0119,4.3,0.59157,0.00011,17.27832]
[1744163234237,81.24,75747.0119,4.3,0.59157,0.00011,17.27831]
[1744163234656,81.24,75747.0119,4.3,0.59157,0.00011,17.27831]
[1744163235380,81.24,75747.0119,4.3,0.59157,0.00011,17.27831]
[1744163235381,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163235410,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163235448,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163235492,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163235540,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163235696,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163235983,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163236057,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163236086,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163236105,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163236194,81.24,75742.3386,4.3,0.59107,0.00011,17.2824]
[1744163237382,81.24,75734.6964,4.3,0.59024,0.00011,17.28904]
[1744163237934,81.24,75734.6964,4.3,0.59024,0.00011,17.28904]
[1744163237994,81.24,75734.6964,4.3,0.59024,0.00011,17.28904]
[1744163238219,81.24,75734.6964,4.3,0.59024,0.00011,17.28904]
[1744163238232,81.24,75734.6964,4.3,0.59024,0.00011,17.28904]
[1744163238372,81.24,75734.6964,4.3,0.59024,0.00011,17.28904]
[1744163238383,81.24,75739.4654,4.3,0.59076,0.00011,17.28492]
[1744163238697,81.24,75739.4654,4.3,0.59076,0.00011,17.28492]
[1744163239205,81.24,75739.4654,4.3,0.59076,0.00011,17.28492]
[1744163239215,81.24,75739.4654,4.3,0.59076,0.00011,17.28492]
[1744163240385,81.24,75731.545,4.3,0.5899,0.00011,17.29176]
[1744163240444,81.24,75731.545,4.3,0.5899,0.00011,17.29176]
[1744163240487,81.24,75731.545,4.3,0.5899,0.00011,17.29176]
[1744163240710,81.24,75731.545,4.3,0.5899,0.00011,17.29176]
[1744163241367,81.24,75731.545,4.3,0.5899,0.00011,17.29176]
[1744163241386,81.24,75719.641,4.3,0.58862,0.00011,17.3019]
[1744163241612,81.24,75719.641,4.3,0.58862,0.00011,17.3019]
[1744163241618,81.24,75719.641,4.3,0.58862,0.00011,17.3019]
[1744163241664,81.24,75719.641,4.3,0.58862,0.00011,17.3019]
[1744163241795,81.24,75719.641,4.3,0.58862,0.00011,17.3019]
[1744163242387,81.24,75723.8612,4.3,0.58908,0.00011,17.29832]
[1744163243388,81.24,75729.2041,4.3,0.58965,0.00011,17.29376]
[1744163243643,81.24,75729.2041,4.3,0.58965,0.00011,17.29376]
[1744163243648,81.24,75729.2041,4.3,0.58965,0.00011,17.29376]
[1744163244389,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163244668,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163244702,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163244759,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163246120,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163246271,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163246286,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163246924,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163246930,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163247634,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163248117,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163248364,81.24,75734.43,4.3,0.59022,0.00011,17.28927]
[1744163248400,81.24,75711.8316,4.3,0.58778,0.00011,17.30845]
[1744163248493,81.24,75711.8316,4.3,0.58778,0.00011,17.30845]
[1744163248570,81.24,75711.8316,4.3,0.58778,0.00011,17.30845]
[1744163248798,81.24,75711.8316,4.3,0.58778,0.00011,17.30845]
[1744163249096,81.24,75711.8316,4.3,0.58778,0.00011,17.30845]
[1744163249372,81.24,75711.8316,4.3,0.58778,0.00011,17.30845]
[1744163249385,81.24,75711.8316,4.3,0.58778,0.00011,17.30845]
[1744163249400,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163249996,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250015,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250089,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250291,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250333,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250494,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250629,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250717,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250742,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250973,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163250987,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163251055,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163251327,81.24,75694.3529,4.3,0.5859,0.00011,17.32284]
[1744163251388,81.24,75694.3529,4.3,0.58592,0.00011,17.31787]
[1744163251575,81.24,75694.3529,4.3,0.58592,0.00011,17.31787]
[1744163251604,81.24,75694.3529,4.3,0.58592,0.00011,17.31787]
[1744163252403,81.23,75658.0227,4.3,0.58199,0.00011,17.34653]
[1744163253083,81.23,75658.0227,4.3,0.58199,0.00011,17.34653]
[1744163253099,81.23,75658.0227,4.3,0.58199,0.00011,17.34653]
[1744163253169,81.23,75658.0227,4.3,0.58199,0.00011,17.34653]
[1744163253185,81.23,75658.0227,4.3,0.58199,0.00011,17.34652]
[1744163254405,81.23,75677.2631,4.3,0.58408,0.00011,17.33153]
[1744163254727,81.23,75677.2631,4.3,0.58408,0.00011,17.33153]
[1744163255406,81.23,75673.6982,4.3,0.58369,0.00011,17.33433]
[1744163256407,81.23,75669.6279,4.3,0.58325,0.00011,17.33752]
[1744163257998,81.23,75669.6279,4.3,0.58325,0.00011,17.33751]
[1744163259212,81.23,75669.6279,4.3,0.58325,0.00011,17.33751]
[1744163259242,81.23,75669.6279,4.3,0.58325,0.00011,17.33751]
[1744163260049,81.23,75669.6279,4.3,0.58325,0.00011,17.33752]
[1744163260055,81.23,75669.6279,4.3,0.58325,0.00011,17.33752]
[1744163260138,81.23,75669.6279,4.3,0.58325,0.00011,17.33752]
[1744163261528,81.25,75669.6279,4.3,0.58324,0.00011,17.33767]
[1744163261541,81.25,75669.6279,4.3,0.58324,0.00011,17.33767]
[1744163261696,81.25,75669.6279,4.3,0.58324,0.00011,17.33767]
[1744163262737,81.26,75669.6279,4.3,0.58323,0.00011,17.33771]
[1744163262745,81.26,75669.6279,4.3,0.58323,0.00011,17.33771]
[1744163263414,81.26,75657.3987,4.3,0.5819,0.00011,17.34721]
[1744163264699,81.27,75657.3987,4.3,0.5819,0.00011,17.34726]
[1744163268088,81.29,75651.588,4.3,0.58125,0.00011,17.35181]
[1744163271033,81.29,75652.2898,4.3,0.58133,0.00011,17.35131]
[1744163271109,81.29,75652.2898,4.3,0.58133,0.00011,17.35132]
[1744163272116,81.29,75646.1777,4.3,0.58067,0.00011,17.3559]
[1744163275662,81.29,75648.0053,4.3,0.58087,0.00011,17.35449]
[1744163276109,81.29,75648.0053,4.3,0.58087,0.00011,17.35449]
[1744163276903,81.29,75648.0053,4.3,0.58087,0.00011,17.35449]
[1744163277153,81.29,75648.0053,4.3,0.58087,0.00011,17.35449]
[1744163278160,81.28,75636.6707,4.3,0.57964,0.00011,17.36292]
[1744163283195,81.27,75640.8001,4.3,0.5801,0.00011,17.35978]
[1744163284413,81.27,75640.8001,4.3,0.5801,0.00011,17.35978]
[1744163284424,81.27,75640.8001,4.3,0.5801,0.00011,17.35979]
[1744163284503,81.27,75640.8001,4.3,0.5801,0.00011,17.35979]
[1744163285950,81.27,75640.8001,4.3,0.5801,0.00011,17.35979]
[1744163286216,81.27,75640.8001,4.3,0.5801,0.00011,17.35979]
[1744163287223,81.27,75630.1089,4.3,0.57894,0.00011,17.36765]
[1744163289237,81.27,75640.2513,4.3,0.58004,0.00011,17.36018]
[1744163290244,81.27,75645.8975,4.3,0.58066,0.00011,17.35593]
[1744163292700,81.26,75643.6358,4.3,0.58041,0.00011,17.35762]
[1744163292908,81.26,75643.6358,4.3,0.58041,0.00011,17.35762]
[1744163292926,81.26,75643.6358,4.3,0.58041,0.00011,17.35762]
[1744163293189,81.26,75643.6358,4.3,0.58041,0.00011,17.35762]
[1744163293389,81.26,75643.6358,4.3,0.58041,0.00011,17.35762]
[1744163293444,81.26,75647.0517,4.3,0.58078,0.00011,17.35503]
[1744163294076,81.26,75647.0517,4.3,0.58078,0.00011,17.35503]
[1744163294302,81.26,75647.0517,4.3,0.58078,0.00011,17.35503]
[1744163294354,81.26,75647.0517,4.3,0.58078,0.00011,17.35503]
[1744163294451,81.22,75647.0517,4.3,0.58081,0.00011,17.35477]
[1744163294934,81.22,75647.0517,4.3,0.58081,0.00011,17.35477]
[1744163294952,81.22,75647.0517,4.3,0.58081,0.00011,17.35477]
[1744163295446,81.22,75659.4553,4.3,0.58216,0.00011,17.34532]
[1744163298910,81.14,75657.2643,4.3,0.58198,0.00011,17.34647]
[1744163298932,81.14,75657.2643,4.3,0.58198,0.00011,17.34647]
[1744163298995,81.14,75657.2643,4.3,0.58198,0.00011,17.34647]
[1744163299098,81.14,75657.2643,4.3,0.58198,0.00011,17.34647]
[1744163299213,81.14,75657.2643,4.3,0.58198,0.00011,17.34647]
[1744163301132,81.14,75658.6358,4.3,0.58213,0.00011,17.34537]
[1744163301157,81.14,75658.6358,4.3,0.58213,0.00011,17.34537]
[1744163301257,81.14,75658.6358,4.3,0.58213,0.00011,17.34537]
[1744163301459,81.14,75658.6358,4.3,0.58213,0.00011,17.34537]
[1744163301542,81.13,75658.6358,4.3,0.58214,0.00011,17.34535]
[1744163301579,81.13,75658.6358,4.3,0.58214,0.00011,17.34535]
[1744163301710,81.13,75658.6358,4.3,0.58214,0.00011,17.34535]
[1744163302443,81.13,75658.6358,4.3,0.58214,0.00011,17.34535]
[1744163302453,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163303043,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163303344,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163304094,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163304351,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163304873,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163304904,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163305011,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163305025,81.13,75668.6031,4.3,0.58322,0.00011,17.33761]
[1744163305358,81.13,75668.6031,4.3,0.58322,0.00011,17.33758]
[1744163306365,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163306700,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163306736,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163306774,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163306910,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163306952,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163306963,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163307256,81.12,75653.3232,4.3,0.58157,0.00011,17.34935]
[1744163308379,81.12,75661.8406,4.3,0.58249,0.00011,17.34277]
[1744163308506,81.12,75661.8406,4.3,0.58249,0.00011,17.34277]
[1744163308724,81.12,75661.8406,4.3,0.58249,0.00011,17.34277]
[1744163309288,81.12,75661.8406,4.3,0.58249,0.00011,17.34277]
[1744163309386,81.12,75661.8406,4.3,0.5825,0.00011,17.34275]
[1744163311400,81.11,75682.4741,4.3,0.58475,0.00011,17.32155]
[1744163312056,81.11,75682.4741,4.3,0.58475,0.00011,17.32155]
[1744163312407,81.11,75682.4741,4.3,0.58475,0.00011,17.32154]
[1744163312608,81.11,75682.4741,4.3,0.58475,0.00011,17.32154]
[1744163313414,81.11,75682.4741,4.3,0.58475,0.00011,17.32153]
[1744163315296,81.11,75682.4741,4.3,0.58475,0.00011,17.32153]
[1744163315312,81.11,75682.4741,4.3,0.58475,0.00011,17.32153]
[1744163315400,81.11,75682.4741,4.3,0.58475,0.00011,17.32153]
[1744163315466,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163315549,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163315613,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163315696,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163315728,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163316138,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163316313,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163316397,81.11,75711.4593,4.3,0.58789,0.00011,17.29779]
[1744163317447,81.11,75711.4593,4.3,0.58789,0.00011,17.29777]
[1744163318454,81.1,75711.4593,4.3,0.58789,0.00011,17.29775]
[1744163319366,81.1,75711.4593,4.3,0.58789,0.00011,17.29775]
[1744163319962,81.1,75711.4593,4.3,0.58789,0.00011,17.29773]
[1744163320210,81.1,75711.4593,4.3,0.58789,0.00011,17.29773]
[1744163320232,81.1,75711.4593,4.3,0.58789,0.00011,17.29773]
[1744163322484,81.09,75711.4593,4.3,0.5879,0.00011,17.29766]
[1744163322904,81.09,75711.4593,4.3,0.5879,0.00011,17.29766]
[1744163324212,81.09,75711.4593,4.3,0.5879,0.00011,17.29763]
[1744163324257,81.09,75711.4593,4.3,0.5879,0.00011,17.29763]
[1744163324499,81.09,75711.4593,4.3,0.58791,0.00011,17.2976]
[1744163324956,81.09,75711.4593,4.3,0.58791,0.00011,17.2976]
[1744163325501,81.08,75757.0101,4.3,0.59282,0.00011,17.25808]
[1744163326165,81.08,75757.0101,4.3,0.59282,0.00011,17.25808]
[1744163326358,81.08,75757.0101,4.3,0.59282,0.00011,17.25808]
[1744163326368,81.08,75757.0101,4.3,0.59282,0.00011,17.25808]
[1744163326502,81.08,75766.0664,4.3,0.5938,0.00011,17.24989]
[1744163327049,81.08,75766.0664,4.3,0.5938,0.00011,17.24989]
[1744163327252,81.08,75766.0664,4.3,0.5938,0.00011,17.24988]
[1744163328205,81.08,75766.0664,4.3,0.5938,0.00011,17.24988]
[1744163328207,81.08,75766.0664,4.3,0.5938,0.00011,17.24988]
[1744163328397,81.08,75766.0664,4.3,0.5938,0.00011,17.24988]
[1744163328453,81.08,75766.0664,4.3,0.5938,0.00011,17.24988]
[1744163329149,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329391,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329430,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329503,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329631,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329724,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329751,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329769,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329845,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163329968,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163330021,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163330042,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163330081,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163330104,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163330129,81.08,75766.0664,4.3,0.5938,0.00011,17.24986]
[1744163330228,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163330646,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163330706,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163331426,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163331573,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163331598,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163331992,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163332166,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163332396,81.08,75766.0664,4.3,0.5938,0.00011,17.24984]
[1744163332404,81.07,75766.0664,4.3,0.5938,0.00011,17.2498]
[1744163333511,81.07,75861.6114,4.3,0.60404,0.00011,17.15729]
[1744163334486,81.07,75861.6114,4.3,0.60404,0.00011,17.15729]
[1744163334504,81.07,75861.6114,4.3,0.60404,0.00011,17.15729]
[1744163334512,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163334595,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163334798,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163335053,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163335146,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163335284,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163335448,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163335485,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163335711,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163335794,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163336076,81.07,75872.1555,4.3,0.60517,0.00011,17.14637]
[1744163336176,81.06,75872.1555,4.3,0.60518,0.00011,17.14632]
[1744163336704,81.06,75872.1555,4.3,0.60518,0.00011,17.14632]
[1744163336917,81.06,75872.1555,4.3,0.60518,0.00011,17.14632]
[1744163336973,81.06,75872.1555,4.3,0.60518,0.00011,17.14632]
[1744163337282,81.06,75872.1555,4.3,0.60518,0.00011,17.14632]
[1744163337394,81.06,75872.1555,4.3,0.60518,0.00011,17.14632]
[1744163337437,81.06,75872.1555,4.3,0.60518,0.00011,17.1463]
[1744163339186,81.05,75872.1555,4.3,0.60519,0.00011,17.14616]
[1744163339604,81.05,75884.1383,4.3,0.60647,0.00011,17.13359]
[1744163341523,81.04,75889.1032,4.3,0.60701,0.00011,17.12814]
[1744163342524,81.03,75893.1647,4.3,0.60745,0.00011,17.12374]
[1744163343525,81.03,75896.9551,4.3,0.60786,0.00011,17.11964]
[1744163346528,81.02,75904.1547,4.3,0.60863,0.00011,17.11185]
[1744163348531,81.02,75900.491,4.3,0.60824,0.00011,17.1158]
[1744163350281,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350379,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350411,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350504,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350690,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350870,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350883,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350957,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163350998,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163351046,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163351066,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163351599,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163351707,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163351725,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163351726,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163352341,81.02,75898.9663,4.3,0.60807,0.00011,17.11744]
[1744163352395,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163352594,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163352795,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163352842,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163352875,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163352938,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163353399,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163353401,81.02,75898.9663,4.3,0.60808,0.00011,17.11741]
[1744163353512,81.02,75898.9663,4.3,0.60808,0.00011,17.11739]
[1744163353762,81.02,75898.9663,4.3,0.60808,0.00011,17.11739]
[1744163353796,81.02,75898.9663,4.3,0.60808,0.00011,17.11739]
[1744163353813,81.02,75898.9663,4.3,0.60808,0.00011,17.11739]
[1744163354052,81.02,75898.9663,4.3,0.60808,0.00011,17.11739]
[1744163354279,81.02,75898.9663,4.3,0.60808,0.00011,17.11739]
[1744163354377,81.02,75898.9663,4.3,0.60808,0.00011,17.11739]
[1744163354395,81.02,75898.9663,4.3,0.60808,0.00011,17.11738]
[1744163355045,81.02,75898.9663,4.3,0.60808,0.00011,17.11738]
[1744163355139,81.02,75898.9663,4.3,0.60808,0.00011,17.11738]
[1744163355151,81.02,75898.9663,4.3,0.60808,0.00011,17.11738]
[1744163355241,81.02,75898.9663,4.3,0.60808,0.00011,17.11738]
[1744163355263,81.02,75898.9663,4.3,0.60808,0.00011,17.11738]
[1744163355418,81.02,75898.9663,4.3,0.60808,0.00011,17.11737]
[1744163355979,81.02,75898.9663,4.3,0.60808,0.00011,17.11737]
[1744163356025,81.02,75898.9663,4.3,0.60808,0.00011,17.11737]
[1744163356539,81.02,75889.5017,4.3,0.60707,0.00011,17.12748]
[1744163357325,80.97,75889.5017,4.3,0.60712,0.00011,17.12693]
[1744163358541,80.94,75913.4348,4.3,0.60971,0.00011,17.10057]
[1744163358600,80.94,75913.4348,4.3,0.60971,0.00011,17.10057]
[1744163358730,80.94,75913.4348,4.3,0.60971,0.00011,17.10057]
[1744163359542,80.9,75921.3734,4.3,0.61059,0.00011,17.09136]
[1744163361544,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362183,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362271,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362334,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362353,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362369,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362479,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362501,80.84,75927.1482,4.3,0.61128,0.00011,17.08406]
[1744163362639,80.81,75927.1482,4.3,0.61131,0.00011,17.08365]
[1744163362818,80.81,75927.1482,4.3,0.61131,0.00011,17.08365]
[1744163362838,80.81,75927.1482,4.3,0.61131,0.00011,17.08365]
[1744163362914,80.81,75927.1482,4.3,0.61131,0.00011,17.08365]
[1744163363546,80.81,75926.8282,4.3,0.61127,0.00011,17.084]
[1744163363721,80.81,75926.8282,4.3,0.61127,0.00011,17.084]
[1744163363803,80.81,75926.8282,4.3,0.61127,0.00011,17.084]
[1744163363890,80.81,75926.8282,4.3,0.61127,0.00011,17.084]
[1744163363919,80.81,75926.8282,4.3,0.61127,0.00011,17.084]
[1744163364459,80.81,75926.8282,4.3,0.61127,0.00011,17.084]
[1744163364543,80.8,75926.8282,4.3,0.61128,0.00011,17.08394]
[1744163364854,80.8,75926.8282,4.3,0.61128,0.00011,17.08394]
[1744163364897,80.8,75926.8282,4.3,0.61128,0.00011,17.08394]
[1744163365020,80.8,75926.8282,4.3,0.61128,0.00011,17.08394]
[1744163365070,80.8,75926.8282,4.3,0.61128,0.00011,17.08394]
[1744163365501,80.8,75926.8282,4.3,0.61128,0.00011,17.08394]
[1744163365513,80.8,75926.8282,4.3,0.61128,0.00011,17.08394]
[1744163365548,80.8,75946.7226,4.3,0.6134,0.00011,17.06147]
[1744163367550,80.8,75959.4045,4.3,0.61475,0.00011,17.04686]
[1744163369262,80.8,75959.4045,4.3,0.61475,0.00011,17.04684]
[1744163369552,80.8,75964.5945,4.3,0.6153,0.00011,17.0408]
[1744163369968,80.8,75964.5945,4.3,0.6153,0.00011,17.0408]
[1744163370637,80.8,75964.5945,4.3,0.6153,0.00011,17.0408]
[1744163371554,80.79,75980.6627,4.3,0.61704,0.00011,17.01686]
[1744163371584,80.79,75980.6627,4.3,0.61704,0.00011,17.01686]
[1744163371962,80.79,75980.6627,4.3,0.61704,0.00011,17.01686]
[1744163372104,80.79,75980.6627,4.3,0.61704,0.00011,17.01686]
[1744163372194,80.79,75980.6627,4.3,0.61704,0.00011,17.01686]
[1744163372223,80.78,75980.6627,4.3,0.61706,0.00011,17.01659]
[1744163372855,80.78,75980.6627,4.3,0.61706,0.00011,17.01659]
[1744163373486,80.78,75980.6627,4.3,0.61706,0.00011,17.01659]
[1744163373529,80.78,75980.6627,4.3,0.61706,0.00011,17.01659]
[1744163373556,80.76,76005.4007,4.3,0.61969,0.00011,16.98673]
[1744163374247,80.76,76005.4007,4.3,0.61969,0.00011,16.98673]
[1744163374553,80.76,76005.4007,4.3,0.61969,0.00011,16.98673]
[1744163374557,80.75,75999.98,4.3,0.61914,0.00011,16.99302]
[1744163375098,80.75,75999.98,4.3,0.61914,0.00011,16.99302]
[1744163375381,80.75,75999.98,4.3,0.61914,0.00011,16.99302]
[1744163375435,80.75,75999.98,4.3,0.61914,0.00011,16.99302]
[1744163375442,80.75,75999.98,4.3,0.61914,0.00011,16.99302]
[1744163375582,80.73,75999.98,4.3,0.61916,0.00011,16.99272]
[1744163375699,80.73,75999.98,4.3,0.61916,0.00011,16.99272]
[1744163376221,80.73,75999.98,4.3,0.61916,0.00011,16.99272]
[1744163376679,80.7,75999.98,4.3,0.61919,0.00011,16.99225]
[1744163377879,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163378652,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163378670,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163379014,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163379020,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163379022,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163379170,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163379367,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163379417,80.66,75995.1108,4.3,0.61872,0.00011,16.99755]
[1744163379596,80.65,75995.1108,4.3,0.61874,0.00011,16.99726]
[1744163379702,80.65,75995.1108,4.3,0.61874,0.00011,16.99726]
[1744163380272,80.65,75995.1108,4.3,0.61874,0.00011,16.99726]
[1744163380547,80.65,75995.1108,4.3,0.61874,0.00011,16.99726]
[1744163380563,80.63,75993.477,4.3,0.61859,0.00011,16.99895]
[1744163381564,80.64,76000.571,4.3,0.61932,0.00011,16.99064]
[1744163381907,80.65,76000.571,4.3,0.61932,0.00011,16.99073]
[1744163382914,80.63,76014.3475,4.3,0.6208,0.00011,16.97365]
[1744163384337,80.63,76014.3475,4.3,0.6208,0.00011,16.97365]
[1744163384395,80.63,76014.3475,4.3,0.6208,0.00011,16.97365]
[1744163384567,80.63,76014.3475,4.3,0.6208,0.00011,16.97363]
[1744163384762,80.63,76014.3475,4.4,0.6208,0.00011,16.97363]
[1744163385459,80.63,76014.3475,4.4,0.6208,0.00011,16.97363]
[1744163385874,80.63,76014.3475,4.4,0.6208,0.00011,16.97363]
[1744163386226,80.63,76014.3475,4.4,0.6208,0.00011,16.97363]
[1744163386319,80.63,76014.3475,4.4,0.6208,0.00011,16.97363]
[1744163386432,80.63,76014.3475,4.4,0.6208,0.00011,16.97363]
[1744163386572,80.63,76073.9213,4.4,0.62708,0.00011,16.89828]
[1744163386708,80.63,76073.9213,4.4,0.62708,0.00011,16.89828]
[1744163387020,80.63,76073.9213,4.4,0.62708,0.00011,16.89828]
[1744163387091,80.63,76073.9213,4.4,0.62708,0.00011,16.89828]
[1744163387171,80.63,76073.9213,4.4,0.62708,0.00011,16.89828]
[1744163387572,80.63,76085.0727,4.4,0.62825,0.00011,16.88377]
[1744163387709,80.63,76085.0727,4.4,0.62825,0.00011,16.88377]
[1744163388393,80.63,76085.0727,4.4,0.62825,0.00011,16.88377]
[1744163388479,80.63,76085.0727,4.4,0.62825,0.00011,16.88378]
[1744163390462,80.63,76085.0727,4.4,0.62825,0.00011,16.88374]
[1744163390841,80.63,76085.0727,4.4,0.62826,0.00011,16.88369]
[1744163390842,80.63,76085.0727,4.4,0.62826,0.00011,16.88369]
[1744163391300,80.63,76085.0727,4.4,0.62826,0.00011,16.88369]
[1744163391389,80.63,76085.0727,4.4,0.62826,0.00011,16.88369]
[1744163391400,80.63,76085.0727,4.4,0.62826,0.00011,16.88368]
[1744163392100,80.63,76085.0727,4.4,0.62826,0.00011,16.88368]
[1744163392185,80.63,76085.0727,4.4,0.62825,0.00011,16.88378]
[1744163392699,80.63,76085.0727,4.4,0.62825,0.00011,16.88378]
[1744163393580,80.63,76078.4683,4.4,0.62756,0.00011,16.89238]
[1744163393762,80.63,76078.4683,4.4,0.62756,0.00011,16.89238]
[1744163394030,80.63,76078.4683,4.4,0.62756,0.00011,16.89238]
[1744163394038,80.63,76078.4683,4.4,0.62756,0.00011,16.89238]
[1744163395582,80.61,76094.508,4.4,0.62927,0.0001,16.87089]
[1744163395858,80.61,76094.508,4.4,0.62927,0.0001,16.87089]
[1744163396536,80.61,76094.508,4.4,0.62927,0.0001,16.87089]
[1744163396583,80.6,76104.2366,4.4,0.63031,0.0001,16.85774]
[1744163396695,80.6,76104.2366,4.4,0.63031,0.0001,16.85774]
[1744163397409,80.6,76104.2366,4.4,0.63031,0.0001,16.85774]
[1744163397410,80.61,76104.2366,4.4,0.63029,0.0001,16.85792]
[1744163398396,80.61,76104.2366,4.4,0.63029,0.0001,16.85792]
[1744163398496,80.61,76104.2366,4.4,0.63029,0.0001,16.85793]
[1744163399420,80.61,76104.2366,4.4,0.63029,0.0001,16.85793]
[1744163399509,80.61,76104.2366,4.4,0.6303,0.0001,16.85788]
[1744163399887,80.61,76104.2366,4.4,0.6303,0.0001,16.85788]
[1744163401008,80.61,76104.2366,4.4,0.6303,0.0001,16.85788]
[1744163402017,80.58,76104.2366,4.4,0.63033,0.0001,16.85742]
[1744163402017,80.58,76104.2366,4.4,0.63033,0.0001,16.85742]
[1744163402085,80.58,76104.2366,4.4,0.63033,0.0001,16.85742]
[1744163402260,80.58,76104.2366,4.4,0.63033,0.0001,16.85742]
[1744163402478,80.58,76104.2366,4.4,0.63033,0.0001,16.85742]
[1744163402593,80.58,76078.4293,4.4,0.62762,0.00011,16.89153]
[1744163402940,80.58,76078.4293,4.4,0.62762,0.00011,16.89153]
[1744163403513,80.58,76078.4293,4.4,0.62762,0.00011,16.89153]
[1744163403527,80.58,76078.4293,4.4,0.62762,0.00011,16.89153]
[1744163403621,80.58,76078.4293,4.4,0.62762,0.00011,16.89153]
[1744163403526,80.58,76078.4293,4.4,0.62762,0.00011,16.89153]
[1744163404412,80.58,76078.4293,4.4,0.62762,0.00011,16.89153]
[1744163404604,80.58,76058.9104,4.4,0.62556,0.00011,16.91679]
[1744163405946,80.58,76058.9104,4.4,0.62556,0.00011,16.91679]
[1744163406101,80.58,76058.9104,4.4,0.62556,0.00011,16.91679]
[1744163407567,80.58,76058.9104,4.4,0.62556,0.00011,16.91679]
[1744163407610,80.56,76097.5481,4.4,0.62965,0.0001,16.86594]
[1744163408411,80.56,76097.5481,4.4,0.62965,0.0001,16.86594]
[1744163408513,80.56,76097.5481,4.4,0.62965,0.0001,16.86594]
[1744163409491,80.56,76097.5481,4.4,0.62965,0.0001,16.86594]
[1744163409619,80.56,76132.3866,4.4,0.63331,0.0001,16.81885]
[1744163410734,80.56,76132.3866,4.4,0.63331,0.0001,16.81885]
[1744163411025,80.56,76132.3866,4.4,0.63331,0.0001,16.81885]
[1744163411466,80.56,76132.3866,4.4,0.63331,0.0001,16.81885]
[1744163412470,80.56,76132.3866,4.4,0.63331,0.0001,16.81885]
[1744163412594,80.56,76132.3866,4.4,0.63331,0.0001,16.81883]
[1744163413085,80.56,76132.3866,4.4,0.63331,0.0001,16.81883]
[1744163413204,80.56,76132.3866,4.4,0.63331,0.0001,16.81883]
[1744163413230,80.56,76132.3866,4.4,0.63331,0.0001,16.81883]
[1744163413622,80.55,76176.1218,4.4,0.63789,0.0001,16.75751]
[1744163414088,80.55,76176.1218,4.4,0.63789,0.0001,16.75751]
[1744163414100,80.55,76176.1218,4.4,0.63789,0.0001,16.75751]
[1744163414301,80.55,76176.1218,4.4,0.63789,0.0001,16.75751]
[1744163414623,80.53,76156.1944,4.4,0.63583,0.0001,16.78526]
[1744163415536,80.53,76156.1944,4.4,0.63583,0.0001,16.78526]
[1744163415629,80.51,76169.0196,4.4,0.6372,0.0001,16.76672]
[1744163415855,80.51,76169.0196,4.4,0.6372,0.0001,16.76672]
[1744163416168,80.51,76169.0196,4.4,0.6372,0.0001,16.76672]
[1744163416397,80.51,76169.0196,4.4,0.6372,0.0001,16.76672]
[1744163416627,80.51,76169.0196,4.4,0.6372,0.0001,16.76672]
[1744163416793,80.51,76169.0196,4.4,0.6372,0.0001,16.76672]
[1744163418296,80.51,76169.0196,4.4,0.63721,0.0001,16.76669]
[1744163418525,80.51,76169.0196,4.4,0.63721,0.0001,16.76669]
[1744163418608,80.51,76169.0196,4.4,0.63721,0.0001,16.76669]
[1744163418891,80.51,76169.0196,4.4,0.63721,0.0001,16.76669]
[1744163419011,80.51,76169.0196,4.4,0.63721,0.0001,16.76669]
[1744163419197,80.5,76169.0196,4.4,0.63721,0.0001,16.76662]
[1744163420207,80.5,76166.1885,4.4,0.63692,0.0001,16.77058]
[1744163421190,80.5,76166.1885,4.4,0.63692,0.0001,16.77058]
[1744163421256,80.49,76166.1885,4.4,0.63693,0.0001,16.77039]
[1744163421727,80.49,76166.1885,4.4,0.63693,0.0001,16.77039]
[1744163421733,80.49,76166.1885,4.4,0.63693,0.0001,16.77039]
[1744163422599,80.49,76166.1885,4.4,0.63693,0.0001,16.77039]
[1744163422623,80.49,76166.1885,4.4,0.63693,0.0001,16.77039]
[1744163422636,80.48,76095.3195,4.4,0.62953,0.00011,16.86732]
[1744163423222,80.48,76095.3195,4.4,0.62953,0.00011,16.86732]
[1744163423401,80.48,76095.3195,4.4,0.62953,0.00011,16.86732]
[1744163423684,80.48,76095.3195,4.4,0.62953,0.00011,16.86732]
[1744163423723,80.48,76095.3195,4.4,0.62953,0.00011,16.86732]
[1744163424044,80.48,76095.3195,4.4,0.62953,0.00011,16.86732]
[1744163424638,80.48,76046.7484,4.4,0.62441,0.00011,16.93049]
[1744163424884,80.48,76046.7484,4.4,0.62441,0.00011,16.93049]
[1744163426399,80.48,76046.7484,4.4,0.62441,0.00011,16.93049]
[1744163426405,80.48,76046.7484,4.4,0.62441,0.00011,16.93049]
[1744163426701,80.46,76046.7484,4.4,0.62443,0.00011,16.9302]
[1744163426941,80.46,76046.7484,4.4,0.62443,0.00011,16.9302]
[1744163426982,80.46,76046.7484,4.4,0.62443,0.00011,16.9302]
[1744163427030,80.46,76046.7484,4.4,0.62443,0.00011,16.9302]
[1744163427776,80.46,76046.7484,4.4,0.62443,0.00011,16.9302]
[1744163427999,80.46,76046.7484,4.4,0.62443,0.00011,16.9302]
[1744163428529,80.46,76046.7484,4.4,0.62443,0.00011,16.9302]
[1744163428650,80.46,76016.9838,4.4,0.62129,0.00011,16.96746]
[1744163429089,80.46,76016.9838,4.4,0.62129,0.00011,16.96746]
[1744163429502,80.46,76016.9838,4.4,0.62129,0.00011,16.96746]
[1744163429621,80.44,76016.9838,4.4,0.62131,0.00011,16.96715]
[1744163429704,80.44,76016.9838,4.4,0.62131,0.00011,16.96715]
[1744163429869,80.44,76016.9838,4.4,0.62131,0.00011,16.96715]
[1744163430381,80.44,76016.9838,4.4,0.62131,0.00011,16.96715]
[1744163431289,80.4,76032.3432,4.4,0.62301,0.00011,16.94228]
[1744163431690,80.4,76032.3432,4.4,0.62301,0.00011,16.94228]
[1744163432409,80.4,76032.3432,4.4,0.62301,0.00011,16.94228]
[1744163432650,80.4,76032.3432,4.4,0.62301,0.00011,16.94228]
[1744163432654,80.38,76026.189,4.4,0.62238,0.00011,16.94966]
[1744163433540,80.38,76026.189,4.4,0.62238,0.00011,16.94966]
[1744163434204,80.37,76026.189,4.4,0.62241,0.00011,16.94933]
[1744163434583,80.37,76026.189,4.4,0.62241,0.00011,16.94933]
[1744163434657,80.36,76018.5292,4.4,0.6216,0.00011,16.95885]
[1744163434781,80.36,76018.5292,4.4,0.6216,0.00011,16.95885]
[1744163435328,80.36,76018.5292,4.4,0.6216,0.00011,16.95885]
[1744163435407,80.36,76018.5292,4.4,0.6216,0.00011,16.95885]
[1744163436310,80.36,76018.5292,4.4,0.6216,0.00011,16.9588]
[1744163436401,80.36,76018.5292,4.4,0.6216,0.00011,16.9588]
[1744163436519,80.36,76018.5292,4.4,0.6216,0.00011,16.9588]
[1744163436692,80.36,76018.5292,4.4,0.6216,0.00011,16.9588]
[1744163436699,80.36,76018.5292,4.4,0.6216,0.00011,16.9588]
[1744163437286,80.36,76018.5292,4.4,0.6216,0.00011,16.9588]
[1744163437335,80.36,76018.5292,4.4,0.6216,0.00011,16.95875]
[1744163438006,80.36,76018.5292,4.4,0.6216,0.00011,16.95875]
[1744163438470,80.36,76018.5292,4.4,0.6216,0.00011,16.95875]
[1744163438498,80.37,76018.5292,4.4,0.62159,0.00011,16.95891]
[1744163439106,80.37,76018.5292,4.4,0.62159,0.00011,16.95891]
[1744163439316,80.37,76018.5292,4.4,0.62159,0.00011,16.95891]
[1744163439664,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163440017,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163440173,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163440330,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163440368,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163440719,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163440895,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163440907,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163441052,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163441067,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163441556,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163441586,80.37,75963.5861,4.4,0.61575,0.00011,17.02531]
[1744163441607,80.35,75963.5861,4.4,0.61577,0.00011,17.02497]
[1744163442183,80.35,75963.5861,4.4,0.61577,0.00011,17.02497]
[1744163442653,80.35,75963.5861,4.4,0.61577,0.00011,17.02497]
[1744163442868,80.35,75963.5861,4.4,0.61577,0.00011,17.02497]
[1744163442976,80.35,75963.5861,4.4,0.61577,0.00011,17.02497]
[1744163443079,80.35,75963.5861,4.4,0.61577,0.00011,17.02497]
[1744163443286,80.35,75963.5861,4.4,0.61577,0.00011,17.02497]
[1744163443755,80.33,75963.5861,4.4,0.61579,0.00011,17.02472]
[1744163444032,80.33,75963.5861,4.4,0.61579,0.00011,17.02472]
[1744163444088,80.33,75963.5861,4.4,0.61579,0.00011,17.02472]
[1744163444575,80.33,75963.5861,4.4,0.61579,0.00011,17.02472]
[1744163444613,80.31,75963.5861,4.4,0.61582,0.00011,17.02435]
[1744163445035,80.31,75963.5861,4.4,0.61582,0.00011,17.02435]
[1744163445170,80.31,75963.5861,4.4,0.61582,0.00011,17.02435]
[1744163445415,80.31,75963.5861,4.4,0.61582,0.00011,17.02435]
[1744163445641,80.31,75963.5861,4.4,0.61582,0.00011,17.02435]
[1744163445669,80.27,75997.1157,4.4,0.61943,0.00011,16.9837]
[1744163446141,80.27,75997.1157,4.4,0.61943,0.00011,16.9837]
[1744163446300,80.27,75997.1157,4.4,0.61943,0.00011,16.9837]
[1744163446413,80.26,75997.1157,4.4,0.61945,0.00011,16.98341]
[1744163446877,80.26,75997.1157,4.4,0.61945,0.00011,16.98341]
[1744163447133,80.26,75997.1157,4.4,0.61945,0.00011,16.98341]
[1744163447337,80.26,75997.1157,4.4,0.61945,0.00011,16.98341]
[1744163447376,80.26,75997.1157,4.4,0.61945,0.00011,16.98341]
[1744163447673,80.24,76018.9199,4.4,0.6218,0.00011,16.9562]
[1744163448194,80.24,76018.9199,4.4,0.6218,0.00011,16.9562]
[1744163448413,80.24,76018.9199,4.4,0.6218,0.00011,16.9562]
[1744163448564,80.23,76018.9199,4.4,0.6218,0.00011,16.95614]
[1744163449647,80.23,76018.9199,4.4,0.6218,0.00011,16.95614]
[1744163449675,80.23,76010.5474,4.4,0.62091,0.00011,16.9665]
[1744163449797,80.23,76010.5474,4.4,0.62091,0.00011,16.9665]
[1744163450047,80.23,76010.5474,4.4,0.62091,0.00011,16.9665]
[1744163450153,80.23,76010.5474,4.4,0.62091,0.00011,16.9665]
[1744163450646,80.23,76010.5474,4.4,0.62091,0.00011,16.96647]
[1744163450714,80.23,76010.5474,4.4,0.62091,0.00011,16.96647]
[1744163451320,80.23,76010.5474,4.4,0.62091,0.00011,16.96647]
[1744163451399,80.23,76010.5474,4.4,0.62091,0.00011,16.96647]
[1744163451611,80.23,76010.5474,4.4,0.62092,0.00011,16.96643]
[1744163451770,80.23,76010.5474,4.4,0.62092,0.00011,16.96643]
[1744163451995,80.23,76010.5474,4.4,0.62092,0.00011,16.96643]
[1744163452376,80.23,76010.5474,4.4,0.62092,0.00011,16.96643]
[1744163452396,80.23,76010.5474,4.4,0.62092,0.00011,16.96643]
[1744163452522,80.23,76010.5474,4.4,0.62092,0.00011,16.96643]
[1744163453679,80.22,75992.6144,4.4,0.61902,0.00011,16.98833]
[1744163453704,80.22,75992.6144,4.4,0.61902,0.00011,16.98833]
[1744163454680,80.22,75984.8959,4.4,0.6182,0.00011,16.99764]
[1744163455157,80.22,75984.8959,4.4,0.6182,0.00011,16.99764]
[1744163455200,80.22,75984.8959,4.4,0.6182,0.00011,16.99764]
[1744163455567,80.22,75984.8959,4.4,0.6182,0.00011,16.99764]
[1744163455652,80.22,75984.8959,4.4,0.6182,0.00011,16.99764]
[1744163456102,80.22,75984.8959,4.4,0.6182,0.00011,16.99764]
[1744163456313,80.22,75984.8959,4.4,0.6182,0.00011,16.99764]
[1744163456696,80.22,75984.8959,4.4,0.6182,0.00011,16.99759]
[1744163456944,80.22,75984.8959,4.4,0.6182,0.00011,16.99759]
[1744163457165,80.22,75984.8959,4.4,0.6182,0.00011,16.99759]
[1744163457206,80.22,75984.8959,4.4,0.6182,0.00011,16.99759]
[1744163457395,80.22,75984.8959,4.4,0.6182,0.00011,16.99759]
[1744163457451,80.22,75984.8959,4.4,0.6182,0.00011,16.99759]
[1744163457701,80.22,75984.8959,4.4,0.6182,0.00011,16.99759]
[1744163457509,80.19,75984.8959,4.4,0.61823,0.00011,16.99715]
[1744163457797,80.19,75984.8959,4.4,0.61823,0.00011,16.99715]
[1744163457990,80.19,75984.8959,4.4,0.61823,0.00011,16.99715]
[1744163458518,80.16,75984.8959,4.4,0.61827,0.00011,16.99663]
[1744163458823,80.16,75984.8959,4.4,0.61827,0.00011,16.99663]
[1744163459396,80.16,75984.8959,4.4,0.61827,0.00011,16.99663]
[1744163459685,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163459966,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163459995,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163460074,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163461889,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163462001,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163462033,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163462148,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163462552,80.09,75982.3268,4.4,0.61808,0.00011,16.99862]
[1744163462692,80.09,75977.4418,4.4,0.61756,0.00011,17.00444]
[1744163463114,80.09,75977.4418,4.4,0.61756,0.00011,17.00444]
[1744163463449,80.09,75977.4418,4.4,0.61756,0.00011,17.00444]
[1744163463558,80.06,75977.4418,4.4,0.6176,0.00011,17.00399]
[1744163464049,80.06,75977.4418,4.4,0.6176,0.00011,17.00399]
[1744163464294,80.06,75977.4418,4.4,0.6176,0.00011,17.00399]
[1744163464384,80.06,75977.4418,4.4,0.6176,0.00011,17.00399]
[1744163465664,80.06,75977.4418,4.4,0.6176,0.00011,17.00395]
[1744163465700,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163466271,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163466375,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163466482,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163466696,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163466697,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163466782,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163466950,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163467116,80.02,75982.5604,4.4,0.61818,0.00011,16.99727]
[1744163467587,80.0,75982.5604,4.4,0.61822,0.00011,16.9968]
[1744163467777,80.0,75982.5604,4.4,0.61822,0.00011,16.9968]
[1744163467988,80.0,75982.5604,4.4,0.61822,0.00011,16.9968]
[1744163468424,80.0,75982.5604,4.4,0.61822,0.00011,16.9968]
[1744163468571,80.0,75982.5604,4.4,0.61822,0.00011,16.9968]
[1744163468573,80.0,75982.5604,4.4,0.61822,0.00011,16.9968]
[1744163468641,80.0,75982.5604,4.4,0.61822,0.00011,16.9968]
[1744163469039,79.97,75984.1696,4.4,0.61843,0.00011,16.99437]
[1744163469408,79.97,75984.1696,4.4,0.61843,0.00011,16.99437]
[1744163469499,79.97,75984.1696,4.4,0.61843,0.00011,16.99437]
[1744163469546,79.97,75984.1696,4.4,0.61843,0.00011,16.99437]
[1744163469585,79.97,75984.1696,4.4,0.61843,0.00011,16.99437]
[1744163469602,79.97,75984.1696,4.4,0.61843,0.00011,16.99437]
[1744163469644,79.94,75984.1696,4.4,0.61846,0.00011,16.9939]
[1744163470715,79.94,75984.1696,4.4,0.61846,0.00011,16.9939]
[1744163470615,79.94,75971.5981,4.4,0.61712,0.00011,17.00906]
[1744163471147,79.94,75971.5981,4.4,0.61712,0.00011,17.00906]
[1744163471430,79.94,75971.5981,4.4,0.61712,0.00011,17.00906]
[1744163471455,79.94,75971.5981,4.4,0.61712,0.00011,17.00906]
[1744163472714,79.9,75970.795,4.4,0.61707,0.00011,17.00951]
[1744163473446,79.9,75970.795,4.4,0.61707,0.00011,17.00951]
[1744163473769,79.9,75970.795,4.4,0.61707,0.00011,17.00951]
[1744163474165,79.9,75970.795,4.4,0.61707,0.00011,17.00951]
[1744163474398,79.9,75970.795,4.4,0.61707,0.00011,17.00951]
[1744163474571,79.9,75970.795,4.4,0.61707,0.00011,17.00951]
[1744163474716,79.9,75970.795,4.4,0.61707,0.00011,17.00951]
[1744163474642,79.87,75970.795,4.4,0.61711,0.00011,17.00898]
[1744163475208,79.87,75970.795,4.4,0.61711,0.00011,17.00898]
[1744163475794,79.84,75970.795,4.4,0.61715,0.00011,17.00843]
[1744163475981,79.84,75970.795,4.4,0.61715,0.00011,17.00843]
[1744163476059,79.84,75970.795,4.4,0.61715,0.00011,17.00843]
[1744163476226,79.84,75970.795,4.4,0.61715,0.00011,17.00843]
[1744163476617,79.84,75970.795,4.4,0.61715,0.00011,17.00843]
[1744163476670,79.84,75970.795,4.4,0.61715,0.00011,17.00843]
[1744163476718,79.81,75981.3037,4.4,0.61831,0.00011,16.99529]
[1744163477195,79.81,75981.3037,4.4,0.61831,0.00011,16.99529]
[1744163477230,79.81,75981.3037,4.4,0.61831,0.00011,16.99529]
[1744163477496,79.81,75981.3037,4.4,0.61831,0.00011,16.99529]
[1744163478167,79.78,75981.3037,4.4,0.61834,0.00011,16.99485]
[1744163478615,79.78,75981.3037,4.4,0.61834,0.00011,16.99485]
[1744163479332,79.75,75981.3037,4.4,0.61838,0.00011,16.99439]
[1744163479379,79.75,75981.3037,4.4,0.61838,0.00011,16.99439]
[1744163479483,79.75,75981.3037,4.4,0.61838,0.00011,16.99439]
[1744163479485,79.75,75981.3037,4.4,0.61838,0.00011,16.99439]
[1744163479597,79.75,75981.3037,4.4,0.61838,0.00011,16.99439]
[1744163479682,79.72,75981.3037,4.4,0.61842,0.00011,16.99379]
[1744163480248,79.72,75981.3037,4.4,0.61842,0.00011,16.99379]
[1744163480503,79.72,75981.3037,4.4,0.61842,0.00011,16.99379]
[1744163480688,79.72,75981.3037,4.4,0.61842,0.00011,16.99379]
[1744163480917,79.72,75981.3037,4.4,0.61842,0.00011,16.99379]
[1744163481828,79.69,75981.3037,4.4,0.61845,0.00011,16.9934]
[1744163481871,79.69,75981.3037,4.4,0.61845,0.00011,16.9934]
[1744163482251,79.69,75981.3037,4.4,0.61845,0.00011,16.9934]
[1744163482818,79.69,75933.6529,4.4,0.61333,0.00011,17.04999]
[1744163482941,79.69,75933.6529,4.4,0.61333,0.00011,17.04999]
[1744163483709,79.69,75933.6529,4.4,0.61333,0.00011,17.04996]
[1744163483847,79.69,75933.6529,4.4,0.61333,0.00011,17.04996]
[1744163484000,79.69,75933.6529,4.4,0.61333,0.00011,17.04996]
[1744163485574,79.69,75933.6529,4.4,0.61333,0.00011,17.04994]
[1744163485604,79.69,75933.6529,4.4,0.61333,0.00011,17.04994]
[1744163486001,79.68,75933.6529,4.4,0.61333,0.00011,17.04992]
[1744163486215,79.68,75933.6529,4.4,0.61333,0.00011,17.04992]
[1744163487695,79.68,75933.6529,4.4,0.61334,0.00011,17.04989]
[1744163487743,79.68,75933.6529,4.4,0.61334,0.00011,17.04985]
[1744163488109,79.68,75933.6529,4.4,0.61334,0.00011,17.04985]
[1744163488153,79.68,75933.6529,4.4,0.61334,0.00011,17.04985]
[1744163488194,79.68,75933.6529,4.4,0.61334,0.00011,17.04985]
[1744163488296,79.68,75933.6529,4.4,0.61334,0.00011,17.04985]
[1744163488348,79.68,75933.6529,4.4,0.61334,0.00011,17.04985]
[1744163489220,79.68,75933.6529,4.4,0.61334,0.00011,17.04981]
[1744163489402,79.68,75933.6529,4.4,0.61334,0.00011,17.04981]
[1744163489449,79.68,75933.6529,4.4,0.61334,0.00011,17.04981]
[1744163489530,79.68,75933.6529,4.4,0.61334,0.00011,17.04981]
[1744163489757,79.68,75933.6529,4.4,0.61334,0.00011,17.04979]
[1744163490572,79.68,75933.6529,4.4,0.61334,0.00011,17.04979]
[1744163490764,79.67,75933.6529,4.4,0.61335,0.00011,17.04973]
[1744163490956,79.67,75933.6529,4.4,0.61335,0.00011,17.04973]
[1744163491622,79.67,75933.6529,4.4,0.61335,0.00011,17.04973]
[1744163491671,79.67,75933.6529,4.4,0.61335,0.00011,17.04973]
[1744163491945,79.67,75933.6529,4.4,0.61338,0.00011,17.04463]
[1744163492416,79.67,75933.6529,4.4,0.61338,0.00011,17.04463]
[1744163493340,79.67,75933.6529,4.4,0.61338,0.00011,17.04459]
[1744163493391,79.67,75933.6529,4.4,0.61338,0.00011,17.04459]
[1744163494269,79.66,75933.6529,4.4,0.61338,0.00011,17.04457]
[1744163494322,79.66,75933.6529,4.4,0.61338,0.00011,17.04457]
[1744163494913,79.66,75933.6529,4.4,0.61339,0.00011,17.04451]
[1744163494973,79.66,75933.6529,4.4,0.61339,0.00011,17.04451]
[1744163495084,79.66,75933.6529,4.4,0.61339,0.00011,17.04451]
[1744163495718,79.66,75933.6529,4.4,0.61339,0.00011,17.04451]
[1744163496808,79.65,75832.5768,4.4,0.60244,0.00011,17.15517]
[1744163497394,79.65,75832.5768,4.4,0.60244,0.00011,17.15517]
[1744163497484,79.65,75832.5768,4.4,0.60244,0.00011,17.15517]
[1744163497819,79.65,75832.5768,4.4,0.60244,0.00011,17.15517]
[1744163497825,79.65,75832.5768,4.4,0.60244,0.00011,17.15517]
[1744163498664,79.65,75835.125,4.4,0.60272,0.00011,17.15249]
[1744163498713,79.65,75835.125,4.4,0.60272,0.00011,17.15249]
[1744163499280,79.65,75835.125,4.4,0.60273,0.00011,17.15247]
[1744163499518,79.65,75835.125,4.4,0.60273,0.00011,17.15247]
[1744163501843,79.61,75831.3075,4.4,0.60235,0.00011,17.15592]
[1744163502400,79.61,75831.3075,4.4,0.60235,0.00011,17.15592]
[1744163502552,79.61,75831.3075,4.4,0.60235,0.00011,17.15592]
[1744163503413,79.6,75831.3075,4.4,0.60235,0.00011,17.15589]
[1744163503435,79.6,75831.3075,4.4,0.60235,0.00011,17.15589]
[1744163506540,79.56,75829.9521,4.4,0.60225,0.00011,17.15682]
[1744163506660,79.56,75829.9521,4.4,0.60225,0.00011,17.15682]
[1744163507116,79.55,75829.9521,4.4,0.60226,0.00011,17.15663]
[1744163507457,79.55,75829.9521,4.4,0.60226,0.00011,17.15663]
[1744163507752,79.55,75829.9521,4.4,0.60226,0.00011,17.15663]
[1744163507859,79.55,75829.9521,4.4,0.60226,0.00011,17.15663]
[1744163508247,79.55,75829.9521,4.4,0.60226,0.00011,17.15663]
[1744163508286,79.55,75829.9521,4.4,0.60226,0.00011,17.15663]
[1744163508331,79.55,75829.9521,4.4,0.60226,0.00011,17.15663]
[1744163508885,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163508903,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163508920,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163508926,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163508956,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163508996,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163509055,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163509398,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163509408,79.53,75857.8813,4.4,0.60533,0.00011,17.12705]
[1744163509886,79.52,75864.5686,4.4,0.60606,0.00011,17.11987]
[1744163510862,79.52,75864.5686,4.4,0.60606,0.00011,17.11987]
[1744163510874,79.52,75864.5686,4.4,0.60606,0.00011,17.11987]
[1744163510887,79.52,75870.1241,4.4,0.60666,0.00011,17.11386]
[1744163511395,79.52,75870.1241,4.4,0.60666,0.00011,17.11386]
[1744163511696,79.52,75870.1241,4.4,0.60666,0.00011,17.11386]
[1744163512387,79.52,75870.1241,4.4,0.60666,0.00011,17.11385]
[1744163512399,79.52,75870.1241,4.4,0.60666,0.00011,17.11385]
[1744163516108,79.52,75873.0129,4.4,0.60698,0.00011,17.11068]
[1744163516134,79.52,75873.0129,4.4,0.60698,0.00011,17.11068]
[1744163517896,79.51,75865.8347,4.4,0.60621,0.00011,17.11833]
[1744163518395,79.51,75865.8347,4.4,0.60621,0.00011,17.11833]
[1744163518868,79.51,75865.8347,4.4,0.60621,0.00011,17.11832]
[1744163519739,79.51,75865.8347,4.4,0.60621,0.00011,17.11832]
[1744163519840,79.51,75865.8347,4.4,0.60621,0.00011,17.11831]
[1744163520899,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521393,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521501,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521596,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521641,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521696,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521897,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521916,79.5,75862.4145,4.4,0.60585,0.00011,17.12186]
[1744163521901,79.5,75866.9084,4.4,0.60634,0.00011,17.11701]
[1744163523247,79.5,75866.9084,4.4,0.60634,0.00011,17.11701]
[1744163523270,79.5,75866.9084,4.4,0.60634,0.00011,17.11701]
[1744163523495,79.5,75866.9084,4.4,0.60634,0.00011,17.11701]
[1744163523552,79.48,75866.9084,4.4,0.60636,0.00011,17.11676]
[1744163524707,79.48,75866.9084,4.4,0.60636,0.00011,17.11676]
[1744163524878,79.48,75866.9084,4.4,0.60636,0.00011,17.11676]
[1744163524887,79.48,75866.9084,4.4,0.60636,0.00011,17.11676]
[1744163524932,79.48,75866.9084,4.4,0.60636,0.00011,17.11676]
[1744163524922,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525189,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525202,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525203,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525429,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525463,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525603,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525716,79.48,75866.9084,4.4,0.60637,0.00011,17.11672]
[1744163525973,79.47,75921.6735,4.4,0.61231,0.00011,17.05555]
[1744163525995,79.47,75921.6735,4.4,0.61231,0.00011,17.05555]
[1744163526013,79.47,75921.6735,4.4,0.61231,0.00011,17.05555]
[1744163526974,79.47,75915.1003,4.4,0.6116,0.00011,17.06307]
[1744163527975,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163528171,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163528223,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163528262,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163528337,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163528796,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163528900,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163528972,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163529053,79.47,75909.0484,4.4,0.61095,0.00011,17.06994]
[1744163529984,79.47,75896.3512,4.4,0.60957,0.00011,17.08423]
[1744163530115,79.47,75896.3512,4.4,0.60957,0.00011,17.08423]
[1744163530984,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163531793,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163531848,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163532261,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163532299,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163532326,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163532327,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163532515,79.46,75858.0595,4.4,0.60542,0.00011,17.12604]
[1744163533209,79.46,75858.0595,4.4,0.60542,0.00011,17.126]
[1744163533220,79.46,75858.0595,4.4,0.60542,0.00011,17.126]
[1744163533221,79.46,75858.0595,4.4,0.60542,0.00011,17.126]
[1744163533472,79.46,75858.0595,4.4,0.60542,0.00011,17.126]
[1744163533838,79.46,75858.0595,4.4,0.60542,0.00011,17.126]
[1744163533987,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163534198,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163534631,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163534654,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163535283,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163535358,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163535383,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163535448,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536014,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536048,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536082,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536084,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536704,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536758,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536953,79.45,75841.1749,4.4,0.60359,0.00011,17.14384]
[1744163536990,79.44,75835.6666,4.4,0.603,0.00011,17.14938]
[1744163537081,79.44,75835.6666,4.4,0.603,0.00011,17.14938]
[1744163537094,79.44,75835.6666,4.4,0.603,0.00011,17.14938]
[1744163537253,79.44,75835.6666,4.4,0.603,0.00011,17.14938]
[1744163537514,79.44,75835.6666,4.4,0.603,0.00011,17.14938]
[1744163537596,79.44,75835.6666,4.4,0.603,0.00011,17.14938]
[1744163538993,79.43,75891.803,4.4,0.60912,0.00011,17.08876]
[1744163539260,79.43,75891.803,4.4,0.60912,0.00011,17.08876]
[1744163539307,79.43,75891.803,4.4,0.60912,0.00011,17.08876]
[1744163539706,79.43,75891.803,4.4,0.60912,0.00011,17.08876]
[1744163539994,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163540052,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163540431,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163540600,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163540660,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163540768,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163540789,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163541384,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163541401,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163541743,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163541797,79.43,75900.7962,4.4,0.6101,0.00011,17.07866]
[1744163541996,79.39,75936.3004,4.4,0.61399,0.00011,17.03731]
[1744163542997,79.36,75952.5427,4.4,0.61578,0.00011,17.0177]
[1744163543484,79.36,75952.5427,4.4,0.61578,0.00011,17.0177]
[1744163543496,79.36,75952.5427,4.4,0.61578,0.00011,17.0177]
[1744163543512,79.36,75952.5427,4.4,0.61578,0.00011,17.0177]
[1744163543998,79.33,75946.1915,4.4,0.61513,0.00011,17.02481]
[1744163544697,79.33,75946.1915,4.4,0.61513,0.00011,17.02481]
[1744163544866,79.33,75946.1915,4.4,0.61513,0.00011,17.02481]
[1744163544882,79.33,75946.1915,4.4,0.61513,0.00011,17.02481]
[1744163544971,79.31,75946.1915,4.4,0.61516,0.00011,17.02447]
[1744163546000,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163546380,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163546785,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163546819,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163546829,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163546830,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163546912,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163547398,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163547582,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163547594,79.31,75925.8034,4.4,0.61295,0.00011,17.04836]
[1744163548004,79.3,75903.053,4.4,0.61048,0.00011,17.07441]
[1744163548121,79.3,75903.053,4.4,0.61048,0.00011,17.07441]
[1744163549004,79.3,75891.4961,4.4,0.60923,0.00011,17.08739]
[1744163549966,79.3,75891.4961,4.4,0.60923,0.00011,17.08739]
[1744163549995,79.3,75891.4961,4.4,0.60923,0.00011,17.08739]
[1744163550463,79.3,75891.4961,4.4,0.60923,0.00011,17.08737]
[1744163550499,79.3,75891.4961,4.4,0.60923,0.00011,17.08737]
[1744163550607,79.3,75891.4961,4.4,0.60923,0.00011,17.08737]
[1744163551006,79.3,75908.2542,4.4,0.61108,0.00011,17.06338]
[1744163551203,79.3,75908.2542,4.4,0.61108,0.00011,17.06338]
[1744163551260,79.3,75908.2542,4.4,0.61108,0.00011,17.06338]
[1744163551840,79.3,75908.2542,4.4,0.61108,0.00011,17.06338]
[1744163551955,79.3,75908.2542,4.4,0.61108,0.00011,17.06338]
[1744163551995,79.3,75908.2542,4.4,0.61108,0.00011,17.06338]
[1744163552007,79.3,75919.0993,4.4,0.61226,0.00011,17.05094]
[1744163552333,79.3,75919.0993,4.4,0.61226,0.00011,17.05094]
[1744163553008,79.29,75908.968,4.4,0.61116,0.00011,17.0625]
[1744163553321,79.29,75908.968,4.4,0.61116,0.00011,17.0625]
[1744163553345,79.29,75908.968,4.4,0.61116,0.00011,17.0625]
[1744163554009,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163554598,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163554601,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163554721,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163554849,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163554764,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163555099,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163555754,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163555802,79.29,75915.1249,4.4,0.61184,0.00011,17.05541]
[1744163556012,79.29,75925.4449,4.4,0.61296,0.00011,17.04345]
[1744163556243,79.29,75925.4449,4.4,0.61296,0.00011,17.04345]
[1744163557012,79.26,75953.8768,4.4,0.61607,0.00011,17.00946]
[1744163558013,79.23,75949.1168,4.4,0.61559,0.00011,17.01473]
[1744163559307,79.2,75946.6347,4.4,0.61536,0.00011,17.0172]
[1744163559397,79.2,75946.6347,4.4,0.61536,0.00011,17.0172]
[1744163559579,79.2,75946.6347,4.4,0.61536,0.00011,17.0172]
[1744163559716,79.2,75946.6347,4.4,0.61536,0.00011,17.0172]
[1744163560015,79.17,75939.8069,4.4,0.61466,0.00011,17.02479]
[1744163560408,79.17,75939.8069,4.4,0.61466,0.00011,17.02479]
[1744163560545,79.17,75939.8069,4.4,0.61466,0.00011,17.02479]
[1744163560571,79.17,75939.8069,4.4,0.61466,0.00011,17.02479]
[1744163560596,79.17,75939.8069,4.4,0.61466,0.00011,17.02479]
[1744163560908,79.13,75939.8069,4.4,0.6147,0.00011,17.02423]
[1744163561109,79.13,75939.8069,4.4,0.6147,0.00011,17.02423]
[1744163561136,79.13,75939.8069,4.4,0.6147,0.00011,17.02423]
[1744163562017,79.1,75935.8392,4.4,0.61431,0.00011,17.0284]
[1744163564609,79.06,75935.2037,4.4,0.61429,0.00011,17.02858]
[1744163565396,79.06,75934.9481,4.4,0.61426,0.00011,17.02884]
[1744163565480,79.06,75934.9481,4.4,0.61426,0.00011,17.02884]
[1744163565578,79.06,75934.9481,4.4,0.61426,0.00011,17.02884]
[1744163566047,79.06,75934.9481,4.4,0.61426,0.00011,17.02884]
[1744163566107,79.06,75934.9481,4.4,0.61426,0.00011,17.02884]
[1744163566197,79.06,75934.9481,4.4,0.61426,0.00011,17.02884]
[1744163567009,79.05,75934.9481,4.4,0.61426,0.00011,17.02882]
[1744163568025,79.05,75907.7739,4.4,0.61131,0.00011,17.06043]
[1744163568276,79.05,75907.7739,4.4,0.61131,0.00011,17.06043]
[1744163568589,79.05,75907.7739,4.4,0.61131,0.00011,17.06043]
[1744163568624,79.05,75907.7739,4.4,0.61131,0.00011,17.06043]
[1744163569073,79.05,75907.7739,4.4,0.61131,0.00011,17.06043]
[1744163569654,79.05,75907.7739,4.4,0.61131,0.00011,17.06043]
[1744163570027,79.04,75889.994,4.4,0.60938,0.00011,17.08047]
[1744163570383,79.04,75889.994,4.4,0.60938,0.00011,17.08047]
[1744163570897,79.04,75889.994,4.4,0.60938,0.00011,17.08047]
[1744163570914,79.04,75889.994,4.4,0.60939,0.00011,17.08036]
[1744163571373,79.04,75889.994,4.4,0.60939,0.00011,17.08036]
[1744163572029,78.99,75905.7955,4.4,0.61116,0.00011,17.06178]
[1744163573030,78.95,75916.3504,4.4,0.61236,0.00011,17.04903]
[1744163574031,78.95,75922.3839,4.4,0.61302,0.00011,17.04195]
[1744163575008,78.95,75922.3839,4.4,0.61302,0.00011,17.04195]
[1744163575032,78.91,75928.5176,4.4,0.61373,0.00011,17.03424]
[1744163576562,78.88,75930.3656,4.4,0.61397,0.00011,17.03158]
[1744163576600,78.88,75930.3656,4.4,0.61397,0.00011,17.03158]
[1744163576630,78.88,75930.3656,4.4,0.61397,0.00011,17.03158]
[1744163577034,78.85,75923.8544,4.4,0.6133,0.00011,17.03871]
[1744163578035,78.81,75912.8362,4.4,0.61214,0.00011,17.05099]
[1744163578058,78.81,75912.8362,4.4,0.61214,0.00011,17.05099]
[1744163578369,78.81,75912.8362,4.4,0.61214,0.00011,17.05099]
[1744163579036,78.77,75907.6514,4.4,0.61163,0.00011,17.05639]
[1744163579333,78.77,75907.6514,4.4,0.61163,0.00011,17.05639]
[1744163579909,78.77,75907.6514,4.4,0.61163,0.00011,17.05639]
[1744163580862,78.72,75907.6514,4.4,0.61168,0.00011,17.05575]
[1744163580913,78.72,75907.6514,4.4,0.61168,0.00011,17.05569]
[1744163581509,78.72,75907.6514,4.4,0.61168,0.00011,17.05569]
[1744163581605,78.72,75907.6514,4.4,0.61168,0.00011,17.05569]
[1744163581685,78.72,75907.6514,4.4,0.61168,0.00011,17.05569]
[1744163581702,78.72,75907.6514,4.4,0.61168,0.00011,17.05569]
[1744163582040,78.71,75907.336,4.4,0.61165,0.00011,17.056]
[1744163584042,78.71,75924.1116,4.4,0.61349,0.00011,17.03632]
[1744163587045,78.7,75927.1454,4.4,0.61383,0.00011,17.0326]
[1744163591049,78.61,75930.3768,4.4,0.61429,0.00011,17.02741]
[1744163595820,78.57,75932.1909,4.4,0.61453,0.00011,17.02471]
[1744163595830,78.57,75932.1909,4.4,0.61453,0.00011,17.02471]
[1744163596244,78.57,75932.1909,4.4,0.61453,0.00011,17.02471]
[1744163596706,78.57,75932.1909,4.4,0.61453,0.00011,17.02471]
[1744163597055,78.52,75915.4759,4.4,0.61277,0.00011,17.04362]
[1744163597729,78.52,75915.4759,4.4,0.61277,0.00011,17.04362]
[1744163598056,78.48,75906.7965,4.4,0.61186,0.00011,17.05323]
[1744163598079,78.48,75906.7965,4.4,0.61186,0.00011,17.05323]
[1744163599057,78.45,75910.0567,4.4,0.61226,0.00011,17.04894]
[1744163600347,78.42,75911.13,4.4,0.61241,0.00011,17.04721]
[1744163601059,78.39,75914.4871,4.4,0.61282,0.00011,17.04283]
[1744163601635,78.39,75914.4871,4.4,0.61282,0.00011,17.04283]
[1744163601808,78.39,75914.4871,4.4,0.61282,0.00011,17.04283]
[1744163602060,78.36,75915.2481,4.4,0.61293,0.00011,17.0415]
[1744163603061,78.33,75908.1856,4.4,0.61219,0.00011,17.04931]
[1744163603695,78.33,75908.1856,4.4,0.61219,0.00011,17.04931]
[1744163604062,78.3,75909.891,4.4,0.61242,0.00011,17.04687]
[1744163604860,78.3,75909.891,4.4,0.61242,0.00011,17.04687]
[1744163605313,78.27,75912.2065,4.4,0.61271,0.00011,17.04372]
[1744163605596,78.27,75912.2065,4.4,0.61271,0.00011,17.04372]
[1744163606064,78.24,75921.227,4.4,0.61372,0.00011,17.03269]
[1744163606656,78.24,75921.227,4.4,0.61372,0.00011,17.03269]
[1744163607110,78.22,75920.3283,4.4,0.61365,0.00011,17.0334]
[1744163608066,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163608352,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163608382,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163608935,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163609142,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163609212,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163609940,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163609947,78.2,75926.2796,4.4,0.61433,0.00011,17.02598]
[1744163610068,78.16,75921.146,4.4,0.61382,0.00011,17.03146]
[1744163611069,78.13,75917.0891,4.4,0.61343,0.00011,17.03089]
[1744163611356,78.13,75917.0891,4.4,0.61343,0.00011,17.03089]
[1744163611399,78.13,75917.0891,4.4,0.61343,0.00011,17.03089]
[1744163614073,78.09,75925.233,4.4,0.61437,0.00011,17.0205]
[1744163616075,78.09,75929.2266,4.4,0.61482,0.00011,17.01564]
[1744163616407,78.09,75929.2266,4.4,0.61482,0.00011,17.01564]
[1744163616748,78.09,75929.2266,4.4,0.61482,0.00011,17.01564]
[1744163616792,78.09,75929.2266,4.4,0.61482,0.00011,17.01564]
[1744163618077,78.08,75950.4276,4.4,0.61715,0.00011,16.98973]
[1744163618371,78.08,75950.4276,4.4,0.61715,0.00011,16.98973]
[1744163619078,78.08,75962.138,4.4,0.61844,0.00011,16.97517]
[1744163620470,78.08,75962.138,4.4,0.61844,0.00011,16.97517]
[1744163620668,78.08,75962.138,4.4,0.61844,0.00011,16.97517]
[1744163621025,78.08,75962.138,4.4,0.61844,0.00011,16.97517]
[1744163621080,78.08,75960.2902,4.4,0.61824,0.00011,16.97743]
[1744163621092,78.08,75960.2902,4.4,0.61824,0.00011,16.97743]
[1744163622081,78.08,75950.7813,4.4,0.6172,0.00011,16.9892]
[1744163623378,78.08,75950.7813,4.4,0.6172,0.00011,16.9892]
[1744163623396,78.08,75950.7813,4.4,0.6172,0.00011,16.9892]
[1744163624083,78.07,75930.3693,4.4,0.61497,0.00011,17.01392]
[1744163625084,78.06,75920.3166,4.4,0.61387,0.00011,17.02596]
[1744163625848,78.06,75920.3166,4.4,0.61387,0.00011,17.02596]
[1744163626085,78.06,75917.2986,4.4,0.61354,0.00011,17.02952]
[1744163626334,78.06,75917.2986,4.4,0.61354,0.00011,17.02952]
[1744163626868,78.06,75917.2986,4.4,0.61354,0.00011,17.02952]
[1744163627594,78.06,75917.2986,4.4,0.61354,0.00011,17.02952]
[1744163628087,78.04,75931.9324,4.4,0.61517,0.00011,17.01163]
[1744163629088,78.04,75935.5747,4.4,0.61557,0.00011,17.00719]
[1744163630089,78.04,75938.5425,4.4,0.6159,0.00011,17.00355]
[1744163630634,78.04,75938.5425,4.4,0.6159,0.00011,17.00355]
[1744163630920,78.04,75938.5425,4.4,0.6159,0.00011,17.00355]
[1744163632091,78.03,75955.6133,4.4,0.61778,0.00011,16.9825]
[1744163632390,78.03,75955.6133,4.4,0.61778,0.00011,16.9825]
[1744163632827,78.03,75955.6133,4.4,0.61778,0.00011,16.9825]
[1744163633017,78.03,75955.6133,4.4,0.61778,0.00011,16.9825]
[1744163633395,78.03,75955.6133,4.4,0.61778,0.00011,16.9825]
[1744163633499,78.03,75955.6133,4.4,0.61778,0.00011,16.9825]
[1744163634093,78.03,75960.1377,4.4,0.61828,0.00011,16.97684]
[1744163635094,78.03,75953.5838,4.4,0.61757,0.00011,16.98493]
[1744163635262,78.03,75953.5838,4.4,0.61757,0.00011,16.98493]
[1744163636095,78.03,75940.7863,4.4,0.61616,0.00011,17.00066]
[1744163636656,78.03,75940.7863,4.4,0.61616,0.00011,17.00066]
[1744163637223,78.03,75942.741,4.4,0.61638,0.00011,16.99825]
[1744163637382,78.03,75942.741,4.4,0.61638,0.00011,16.99825]
[1744163638097,78.02,75947.4989,4.4,0.6169,0.00011,16.99237]
[1744163640828,78.02,75948.2222,4.4,0.61699,0.00011,16.9914]
[1744163642061,78.02,75947.6845,4.4,0.61693,0.00011,16.99202]
[1744163642395,78.01,75949.5071,4.4,0.61714,0.00011,16.98974]
[1744163643102,78.01,75957.1484,4.4,0.61798,0.00011,16.98024]
[1744163645104,78.0,75965.5407,4.4,0.61891,0.00011,16.96962]
[1744163649096,77.99,75963.5663,4.4,0.61871,0.00011,16.9719]
[1744163649106,77.99,75963.5663,4.4,0.61871,0.00011,16.9719]
[1744163649137,77.99,75963.5663,4.4,0.61871,0.00011,16.9719]
[1744163649942,77.99,75963.5663,4.4,0.61871,0.00011,16.9719]
[1744163650710,77.99,75964.7756,4.4,0.61885,0.00011,16.97026]
[1744163651111,77.98,75974.1573,4.4,0.61988,0.00011,16.95837]
[1744163652092,77.98,75974.1573,4.4,0.61988,0.00011,16.95837]
[1744163652112,77.95,75988.6845,4.4,0.62151,0.00011,16.93928]
[1744163653113,77.93,76001.0983,4.4,0.62291,0.00011,16.92275]
[1744163653198,77.93,76001.0983,4.4,0.62291,0.00011,16.92275]
[1744163653207,77.93,76001.0983,4.4,0.62291,0.00011,16.92275]
[1744163654114,77.91,76010.7492,4.4,0.62399,0.00011,16.90974]
[1744163654139,77.91,76010.7492,4.4,0.62399,0.00011,16.90974]
[1744163654978,77.91,76010.7492,4.4,0.62399,0.00011,16.90974]
[1744163657996,77.85,76013.3336,4.4,0.62434,0.00011,16.9053]
[1744163658069,77.85,76013.3336,4.4,0.62434,0.00011,16.9053]
[1744163658353,77.83,76013.3336,4.4,0.62437,0.00011,16.90491]
[1744163658399,77.83,76013.3336,4.4,0.62437,0.00011,16.90491]
[1744163658805,77.83,76013.3336,4.4,0.62437,0.00011,16.90491]
[1744163659119,77.8,75994.0286,4.4,0.62229,0.00011,16.92975]
[1744163659400,77.8,75994.0286,4.4,0.62229,0.00011,16.92975]
[1744163661409,77.76,75994.5668,4.4,0.62241,0.00011,16.92824]
[1744163662914,77.74,75994.5668,4.4,0.62243,0.00011,16.92794]
[1744163664124,77.72,76015.6052,4.4,0.62477,0.00011,16.89977]
[1744163664373,77.72,76015.6052,4.4,0.62477,0.00011,16.89977]
[1744163664796,77.72,76015.6052,4.4,0.62477,0.00011,16.89977]
[1744163665026,77.7,76015.6052,4.4,0.62479,0.00011,16.89949]
[1744163665378,77.7,76015.6052,4.4,0.62479,0.00011,16.89949]
[1744163665927,77.7,76015.6052,4.4,0.62479,0.00011,16.89949]
[1744163666108,77.7,76015.6052,4.4,0.62479,0.00011,16.89949]
[1744163667041,77.67,76012.14,4.4,0.62445,0.00011,16.90346]
[1744163667799,77.67,76012.14,4.4,0.62445,0.00011,16.90346]
[1744163668092,77.67,76012.14,4.4,0.62445,0.00011,16.90346]
[1744163668128,77.65,76035.2791,4.4,0.62702,0.00011,16.87201]
[1744163668886,77.65,76035.2791,4.4,0.62702,0.00011,16.87201]
[1744163669052,77.65,76035.2791,4.4,0.62702,0.00011,16.87201]
[1744163669054,77.65,76035.2791,4.4,0.62702,0.00011,16.87201]
[1744163669439,77.65,76035.2791,4.4,0.62702,0.00011,16.87201]
[1744163670099,77.65,76035.2791,4.4,0.62702,0.00011,16.87201]
[1744163671071,77.61,76035.2791,4.4,0.62709,0.00011,16.86624]
[1744163672132,77.6,76065.7235,4.4,0.63044,0.00011,16.8239]
[1744163674589,77.58,76065.7235,4.4,0.63047,0.00011,16.82357]
[1744163674706,77.58,76065.7235,4.4,0.63047,0.00011,16.82357]
[1744163675103,77.56,76065.7235,4.4,0.63049,0.00011,16.82325]
[1744163675266,77.56,76065.7235,4.4,0.63049,0.00011,16.82325]
[1744163677118,77.56,76073.7871,4.4,0.63138,0.00011,16.81178]
[1744163679133,77.55,76101.3218,4.4,0.63438,0.00011,16.77241]
[1744163682941,77.55,76101.3218,4.4,0.63438,0.00011,16.77237]
[1744163683145,77.54,76108.1766,4.4,0.63515,0.00011,16.76212]
[1744163683626,77.54,76108.1766,4.4,0.63515,0.00011,16.76212]
[1744163683777,77.54,76108.1766,4.4,0.63515,0.00011,16.76212]
[1744163684146,77.52,76096.6329,4.4,0.63392,0.00011,16.77843]
[1744163684442,77.52,76096.6329,4.4,0.63392,0.00011,16.77843]
[1744163684620,77.52,76096.6329,4.4,0.63392,0.00011,16.77843]
[1744163685147,77.5,76090.817,4.4,0.63331,0.00011,16.78635]
[1744163685739,77.5,76090.817,4.4,0.63331,0.00011,16.78635]
[1744163687149,77.47,76081.6106,4.4,0.63235,0.00011,16.79882]
[1744163688150,77.47,76075.2646,4.4,0.63166,0.00011,16.80781]
[1744163689197,77.47,76073.9646,4.4,0.63153,0.00011,16.80959]
[1744163689564,77.47,76073.9646,4.4,0.63153,0.00011,16.80959]
[1744163689999,77.47,76073.9646,4.4,0.63153,0.00011,16.80959]
[1744163690078,77.44,76073.9646,4.4,0.63156,0.00011,16.8091]
[1744163690394,77.44,76073.9646,4.4,0.63156,0.00011,16.8091]
[1744163691153,77.43,76094.1637,4.4,0.63379,0.00011,16.77988]
[1744163691437,77.43,76094.1637,4.4,0.63379,0.00011,16.77988]
[1744163692079,77.43,76094.1637,4.4,0.63379,0.00011,16.77988]
[1744163692177,77.41,76094.7358,4.4,0.63387,0.00011,16.77869]
[1744163693155,77.39,76100.6558,4.4,0.63454,0.00011,16.76983]
[1744163693418,77.39,76100.6558,4.4,0.63454,0.00011,16.76983]
[1744163694156,77.38,76105.5512,4.4,0.63509,0.00011,16.76246]
[1744163694744,77.38,76105.5512,4.4,0.63509,0.00011,16.76246]
[1744163695157,77.37,76101.3754,4.4,0.63465,0.00011,16.76825]
[1744163695695,77.37,76101.3754,4.4,0.63465,0.00011,16.76825]
[1744163696158,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163696695,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163697058,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163697159,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163696956,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163697952,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163697965,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163697980,77.36,76095.3731,4.4,0.63402,0.00011,16.7766]
[1744163698128,77.34,76095.3731,4.4,0.63404,0.00011,16.7763]
[1744163698953,77.34,76095.3731,4.4,0.63404,0.00011,16.7763]
[1744163699108,77.34,76095.3731,4.4,0.63404,0.00011,16.7763]
[1744163699142,77.34,76095.3731,4.4,0.63404,0.00011,16.77626]
[1744163700170,77.34,76056.1002,4.4,0.62975,0.00011,16.83205]
[1744163700614,77.34,76056.1002,4.4,0.62975,0.00011,16.83205]
[1744163701034,77.34,76056.1002,4.4,0.62975,0.00011,16.83205]
[1744163701101,77.34,76056.1002,4.4,0.62975,0.00011,16.83205]
[1744163701747,77.34,76056.1002,4.4,0.62975,0.00011,16.83205]
[1744163702050,77.34,76056.1002,4.4,0.62975,0.00011,16.83205]
[1744163702150,77.34,76056.1002,4.4,0.62975,0.00011,16.83207]
[1744163702395,77.34,76056.1002,4.4,0.62975,0.00011,16.83207]
[1744163702647,77.34,76056.1002,4.4,0.62975,0.00011,16.83207]
[1744163703173,77.33,76031.4629,4.4,0.62705,0.00011,16.86595]
[1744163704174,77.33,76040.2275,4.4,0.62802,0.00011,16.8539]
[1744163706176,77.32,76045.8038,4.4,0.62864,0.00011,16.84604]
[1744163707178,77.32,76042.3259,4.4,0.62826,0.00011,16.85084]
[1744163708178,77.32,76046.8838,4.4,0.62876,0.00011,16.84457]
[1744163711181,77.31,76055.1628,4.4,0.62969,0.00011,16.83277]
[1744163712182,77.29,76058.7095,4.4,0.6301,0.00011,16.82749]
[1744163713289,77.29,76058.7095,4.4,0.6301,0.00011,16.82749]
[1744163714184,77.26,76070.7865,4.4,0.63146,0.00011,16.80982]
[1744163714889,77.26,76070.7865,4.4,0.63146,0.00011,16.80982]
[1744163714972,77.26,76070.7865,4.4,0.63146,0.00011,16.80982]
[1744163715374,77.26,76070.7865,4.4,0.63146,0.00011,16.80982]
[1744163716186,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163716444,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163717389,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163718470,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163718479,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163718696,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163719082,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163719170,77.26,76081.7565,4.4,0.63267,0.00011,16.79414]
[1744163719190,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163719558,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163720070,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163720124,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163720369,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163720558,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163721169,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163721612,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163722053,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163722119,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163722602,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163722655,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163722747,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163723309,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163723598,77.26,76040.2537,4.4,0.62812,0.00011,16.85243]
[1744163724195,77.26,76046.4009,4.4,0.6288,0.00011,16.84387]
[1744163725196,77.24,76050.5809,4.4,0.62929,0.00011,16.83766]
[1744163728551,77.16,76050.5809,4.4,0.62939,0.00011,16.83615]
[1744163729098,77.16,76050.5809,4.4,0.62939,0.00011,16.83615]
[1744163729117,77.18,76050.5809,4.4,0.62937,0.00011,16.83642]
[1744163729476,77.18,76050.5809,4.4,0.62937,0.00011,16.83642]
[1744163730089,77.18,76050.5809,4.4,0.62937,0.00011,16.83642]
[1744163730099,77.18,76050.5809,4.4,0.62937,0.00011,16.83642]
[1744163730202,77.18,76050.5809,4.4,0.62937,0.00011,16.83649]
[1744163730792,77.18,76050.5809,4.4,0.62937,0.00011,16.83649]
[1744163731205,77.18,76022.3886,4.4,0.62629,0.00011,16.87021]
[1744163732206,77.18,76018.3608,4.4,0.62585,0.00011,16.87567]
[1744163733209,77.18,76013.5895,4.4,0.62532,0.00011,16.88211]
[1744163733995,77.18,76013.5895,4.4,0.62532,0.00011,16.88211]
[1744163734358,77.18,76013.5895,4.4,0.62532,0.00011,16.8821]
[1744163735211,77.18,76000.1147,4.4,0.62384,0.00011,16.90012]
[1744163735427,77.18,76000.1147,4.4,0.62384,0.00011,16.90012]
[1744163735832,77.18,76000.1147,4.4,0.62384,0.00011,16.90012]
[1744163736212,77.18,75986.2022,4.4,0.6223,0.00011,16.91846]
[1744163737213,77.18,75991.1755,4.4,0.62285,0.00011,16.9119]
[1744163738136,77.18,75991.1755,4.4,0.62285,0.00011,16.9119]
[1744163738396,77.17,75991.1755,4.4,0.62286,0.00011,16.91187]
[1744163738694,77.17,75991.1755,4.4,0.62286,0.00011,16.91187]
[1744163739215,77.17,75986.1663,4.4,0.6223,0.00011,16.91843]
[1744163739682,77.17,75986.1663,4.4,0.6223,0.00011,16.91843]
[1744163740216,77.17,75982.0528,4.4,0.62185,0.00011,16.92378]
[1744163741217,77.17,75978.1716,4.4,0.62142,0.00011,16.92881]
[1744163742404,77.17,75978.7924,4.4,0.62149,0.00011,16.92797]
[1744163742846,77.17,75978.7924,4.4,0.62149,0.00011,16.92797]
[1744163742857,77.17,75978.7924,4.4,0.62149,0.00011,16.92797]
[1744163743149,77.17,75978.7924,4.4,0.62149,0.00011,16.92797]
[1744163743198,77.17,75978.7924,4.4,0.6215,0.00011,16.92793]
[1744163743703,77.17,75978.7924,4.4,0.6215,0.00011,16.92793]
[1744163744220,77.16,75968.7244,4.4,0.62038,0.00011,16.94096]
[1744163745223,77.16,75961.4597,4.4,0.61958,0.00011,16.95027]
[1744163745576,77.16,75961.4597,4.4,0.61958,0.00011,16.95027]
[1744163746033,77.16,75961.4597,4.4,0.61958,0.00011,16.95027]
[1744163747224,77.17,75941.5028,4.4,0.61736,0.00011,16.97556]
[1744163747576,77.17,75941.5028,4.4,0.61736,0.00011,16.97556]
[1744163747870,77.17,75941.5028,4.4,0.61736,0.00011,16.97556]
[1744163748829,77.17,75939.4093,4.4,0.61713,0.00011,16.97819]
[1744163748994,77.17,75939.4093,4.4,0.61713,0.00011,16.97819]
[1744163749597,77.17,75939.4093,4.4,0.61713,0.00011,16.97821]
[1744163750139,77.17,75939.4093,4.4,0.61713,0.00011,16.97821]
[1744163750224,77.17,75939.4093,4.4,0.61713,0.00011,16.97821]
[1744163752575,77.17,75941.8135,4.4,0.61739,0.00011,16.97521]
[1744163752614,77.17,75941.8135,4.4,0.61739,0.00011,16.97521]
[1744163752883,77.17,75941.8135,4.4,0.61739,0.00011,16.97521]
[1744163752954,77.17,75941.8135,4.4,0.61739,0.00011,16.97521]
[1744163752986,77.17,75941.8135,4.4,0.61739,0.00011,16.97521]
[1744163753230,77.16,75953.4046,4.4,0.61868,0.00011,16.96054]
[1744163753394,77.16,75953.4046,4.4,0.61868,0.00011,16.96054]
[1744163753696,77.16,75953.4046,4.4,0.61868,0.00011,16.96054]
[1744163753852,77.16,75953.4046,4.4,0.61868,0.00011,16.96054]
[1744163754053,77.16,75953.4046,4.4,0.61868,0.00011,16.96054]
[1744163754101,77.16,75953.4046,4.4,0.61868,0.00011,16.96054]
[1744163754170,77.16,75953.4046,4.4,0.61868,0.00011,16.96054]
[1744163755041,77.16,75953.4046,4.4,0.61869,0.00011,16.9605]
[1744163755131,77.16,75953.4046,4.4,0.61869,0.00011,16.9605]
[1744163755195,77.16,75953.4046,4.4,0.61869,0.00011,16.9605]
[1744163755232,77.16,75967.6153,4.4,0.62026,0.00011,16.94232]
[1744163755376,77.16,75967.6153,4.4,0.62026,0.00011,16.94232]
[1744163755406,77.16,75967.6153,4.4,0.62026,0.00011,16.94232]
[1744163755594,77.16,75967.6153,4.4,0.62026,0.00011,16.94232]
[1744163756233,77.16,75962.9664,4.4,0.61975,0.00011,16.94827]
[1744163758235,77.16,75959.9642,4.4,0.61942,0.00011,16.95206]
[1744163758760,77.16,75959.9642,4.4,0.61942,0.00011,16.95206]
[1744163758795,77.16,75959.9642,4.4,0.61942,0.00011,16.95206]
[1744163759454,77.15,75960.621,4.4,0.6195,0.00011,16.95117]
[1744163759484,77.15,75960.621,4.4,0.6195,0.00011,16.95117]
[1744163760770,77.15,75962.8056,4.4,0.61974,0.00011,16.94833]
[1744163761071,77.15,75962.8056,4.4,0.61974,0.00011,16.94833]
[1744163761099,77.15,75962.8056,4.4,0.61974,0.00011,16.94833]
[1744163762239,77.15,75970.487,4.4,0.6206,0.00011,16.93837]
[1744163762675,77.15,75970.487,4.4,0.6206,0.00011,16.93837]
[1744163763240,77.14,75976.0505,4.4,0.62122,0.00011,16.93112]
[1744163764171,77.14,75976.0505,4.4,0.62122,0.00011,16.93112]
[1744163764696,77.14,75976.0505,4.4,0.62122,0.00011,16.93109]
[1744163764927,77.14,75976.0505,4.4,0.62122,0.00011,16.93109]
[1744163765042,77.14,75976.0505,4.4,0.62122,0.00011,16.93109]
[1744163765175,77.14,75976.0505,4.4,0.62122,0.00011,16.93109]
[1744163765242,77.14,75976.2229,4.4,0.62124,0.00011,16.93086]
[1744163766000,77.14,75976.2229,4.4,0.62124,0.00011,16.93086]
[1744163766103,77.14,75976.2229,4.4,0.62124,0.00011,16.93084]
[1744163767181,77.14,75976.2229,4.4,0.62124,0.00011,16.93084]
[1744163767244,77.14,76027.0511,4.4,0.62686,0.00011,16.8631]
[1744163767695,77.14,76027.0511,4.4,0.62686,0.00011,16.8631]
[1744163768245,77.14,76020.4957,4.4,0.62614,0.00011,16.87203]
[1744163768470,77.14,76020.4957,4.4,0.62614,0.00011,16.87203]
[1744163769246,77.14,76014.9947,4.4,0.62553,0.00011,16.87947]
[1744163770028,77.14,76014.9947,4.4,0.62553,0.00011,16.87947]
[1744163770559,77.14,76014.9947,4.4,0.62553,0.00011,16.87947]
[1744163771387,77.14,76017.1096,4.4,0.62577,0.00011,16.87659]
[1744163772249,77.14,76023.6896,4.4,0.62649,0.00011,16.86764]
[1744163772794,77.14,76023.6896,4.4,0.62649,0.00011,16.86764]
[1744163772896,77.14,76023.6896,4.4,0.62649,0.00011,16.86764]
[1744163773250,77.14,76030.6666,4.4,0.62726,0.00011,16.85809]
[1744163774251,77.14,76038.4602,4.4,0.62812,0.00011,16.84732]
[1744163775403,77.13,76040.6169,4.4,0.62836,0.00011,16.84429]
[1744163775696,77.13,76040.6169,4.4,0.62836,0.00011,16.84429]
[1744163776072,77.13,76040.6169,4.4,0.62836,0.00011,16.84429]
[1744163776253,77.13,76032.7269,4.4,0.62749,0.00011,16.85518]
[1744163776271,77.13,76032.7269,4.4,0.62749,0.00011,16.85518]
[1744163776983,77.13,76032.7269,4.4,0.62749,0.00011,16.85518]
[1744163777254,77.13,76021.0457,4.4,0.62621,0.00011,16.87114]
[1744163778255,77.13,76010.5834,4.4,0.62505,0.00011,16.88528]
[1744163780257,77.13,76013.7936,4.4,0.62541,0.00011,16.88094]
[1744163785089,77.13,76014.8792,4.4,0.62553,0.00011,16.87942]
[1744163785806,77.13,76014.8792,4.4,0.62554,0.00011,16.87933]
[1744163786266,77.12,76010.1625,4.4,0.62503,0.00011,16.88548]
[1744163787266,77.11,76017.8926,4.4,0.62589,0.00011,16.875]
[1744163788267,77.11,76012.2691,4.4,0.62527,0.00011,16.88259]
[1744163789269,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163789396,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163789606,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163790035,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163790103,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163790259,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163790391,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163790537,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163790562,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163790643,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163791086,77.11,76006.311,4.4,0.62461,0.00011,16.89059]
[1744163791178,77.11,76006.311,4.4,0.62464,0.00011,16.88547]
[1744163792271,77.1,75948.4843,4.4,0.61824,0.00011,16.9607]
[1744163792584,77.1,75948.4843,4.4,0.61824,0.00011,16.9607]
[1744163792655,77.1,75948.4843,4.4,0.61824,0.00011,16.9607]
[1744163792951,77.1,75948.4843,4.4,0.61824,0.00011,16.9607]
[1744163793336,77.1,75948.4844,4.4,0.61824,0.00011,16.96068]
[1744163794194,77.1,75948.4844,4.4,0.61824,0.00011,16.96068]
[1744163795241,77.1,75948.4844,4.4,0.61824,0.00011,16.96068]
[1744163795275,77.1,75936.9431,4.4,0.61696,0.00011,16.97519]
[1744163796276,77.1,75932.3997,4.4,0.61645,0.00011,16.98086]
[1744163796632,77.1,75932.3997,4.4,0.61645,0.00011,16.98086]
[1744163796681,77.1,75932.3997,4.4,0.61645,0.00011,16.98086]
[1744163797334,77.1,75931.4597,4.4,0.61635,0.00011,16.98198]
[1744163800281,77.1,75922.9962,4.4,0.61541,0.00011,16.99244]
[1744163801281,77.1,75918.9006,4.4,0.61495,0.00011,16.99747]
[1744163803037,77.1,75919.2173,4.4,0.61499,0.00011,16.99708]
[1744163803265,77.1,75919.2173,4.4,0.61499,0.00011,16.99708]
[1744163804284,77.1,75924.9297,4.4,0.61562,0.00011,16.99003]
[1744163805285,77.1,75921.8819,4.4,0.61529,0.00011,16.99377]
[1744163808526,77.1,75923.6532,4.4,0.61549,0.00011,16.99155]
[1744163808563,77.1,75923.6532,4.4,0.61549,0.00011,16.99155]
[1744163811705,77.09,75926.0767,4.4,0.61576,0.00011,16.98853]
[1744163811707,77.09,75926.0767,4.4,0.61576,0.00011,16.98853]
[1744163812292,77.09,75922.4491,4.4,0.61535,0.00011,16.993]
[1744163813396,77.09,75922.4491,4.4,0.61535,0.00011,16.993]
[1744163813675,77.09,75922.4491,4.4,0.61535,0.00011,16.993]
[1744163813874,77.09,75922.4491,4.4,0.61535,0.00011,16.993]
[1744163814081,77.09,75922.4491,4.4,0.61535,0.00011,16.993]
[1744163814108,77.09,75922.4491,4.4,0.61535,0.00011,16.993]
[1744163814396,77.09,75922.4491,4.4,0.61535,0.00011,16.993]
[1744163815297,77.09,75905.7564,4.4,0.61349,0.00011,17.01334]
[1744163815772,77.09,75905.7564,4.4,0.61349,0.00011,17.01334]
[1744163815791,77.09,75905.7564,4.4,0.61349,0.00011,17.01334]
[1744163815795,77.09,75905.7564,4.4,0.61349,0.00011,17.01334]
[1744163816097,77.09,75905.7564,4.4,0.61349,0.00011,17.01334]
[1744163816297,77.08,75881.7673,4.4,0.61083,0.00011,17.04167]
[1744163817298,77.08,75894.2922,4.4,0.61223,0.00011,17.02682]
[1744163819144,77.07,75901.5547,4.4,0.61305,0.00011,17.0181]
[1744163819391,77.07,75901.5547,4.4,0.61305,0.00011,17.0181]
[1744163819449,77.07,75901.5547,4.4,0.61305,0.00011,17.0181]
[1744163819609,77.07,75901.5547,4.4,0.61305,0.00011,17.0181]
[1744163819742,77.07,75901.5547,4.4,0.61305,0.00011,17.0181]
[1744163820301,77.07,75899.3226,4.4,0.6128,0.00011,17.02076]
[1744163821707,77.07,75899.3226,4.4,0.6128,0.00011,17.02074]
[1744163822232,77.07,75899.3226,4.4,0.6128,0.00011,17.02074]
[1744163822233,77.07,75899.3226,4.4,0.6128,0.00011,17.02074]
[1744163822303,77.06,75885.3471,4.4,0.61126,0.00011,17.03716]
[1744163822786,77.06,75885.3471,4.4,0.61126,0.00011,17.03716]
[1744163823078,77.06,75885.3471,4.4,0.61126,0.00011,17.03716]
[1744163823172,77.04,75885.3471,4.4,0.61127,0.00011,17.03691]
[1744163824179,77.04,75882.1671,4.4,0.61092,0.00011,17.04065]
[1744163824422,77.04,75882.1671,4.4,0.61092,0.00011,17.04065]
[1744163825306,77.04,75902.2644,4.4,0.61317,0.00011,17.01669]
[1744163826345,77.04,75902.2644,4.4,0.61317,0.00011,17.01667]
[1744163827200,77.04,75902.2644,4.4,0.61317,0.00011,17.01665]
[1744163828207,77.03,75910.9947,4.4,0.61415,0.00011,17.00606]
[1744163829353,77.03,75910.2727,4.4,0.61407,0.00011,17.00692]
[1744163829481,77.03,75910.2727,4.4,0.61407,0.00011,17.00692]
[1744163830203,77.03,75910.2727,4.4,0.61407,0.00011,17.00692]
[1744163830639,77.03,75910.2727,4.4,0.61407,0.00011,17.0069]
[1744163831785,77.03,75910.2727,4.4,0.61407,0.00011,17.00689]
[1744163832313,77.03,75920.4163,4.4,0.61521,0.00011,16.99449]
[1744163833314,77.03,75929.4955,4.4,0.61622,0.00011,16.98323]
[1744163833806,77.03,75929.4955,4.4,0.61622,0.00011,16.98323]
[1744163833807,77.03,75929.4955,4.4,0.61622,0.00011,16.98323]
[1744163835700,77.03,75931.9355,4.4,0.61649,0.00011,16.98022]
[1744163836317,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163836695,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163837052,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163837271,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163837640,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163837800,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163837902,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163837974,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163837994,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163838096,77.03,75919.7854,4.4,0.61514,0.00011,16.99525]
[1744163838278,77.03,75919.7854,4.4,0.61514,0.00011,16.99524]
[1744163838408,77.03,75919.7854,4.4,0.61514,0.00011,16.99524]
[1744163838705,77.03,75919.7854,4.4,0.61514,0.00011,16.99524]
[1744163838711,77.03,75919.7854,4.4,0.61514,0.00011,16.99524]
[1744163838725,77.03,75919.7854,4.4,0.61514,0.00011,16.99524]
[1744163839285,77.03,75919.7854,4.4,0.61514,0.00011,16.99523]
[1744163839407,77.03,75919.7854,4.4,0.61514,0.00011,16.99523]
[1744163839799,77.03,75919.7854,4.4,0.61514,0.00011,16.99523]
[1744163840065,77.03,75919.7854,4.4,0.61514,0.00011,16.99523]
[1744163841299,77.03,75904.9975,4.4,0.61349,0.00011,17.01325]
[1744163842157,77.03,75904.9975,4.4,0.61349,0.00011,17.01325]
[1744163842394,77.03,75904.9975,4.4,0.61349,0.00011,17.01326]
[1744163843364,77.03,75904.9975,4.4,0.61349,0.00011,17.01327]
[1744163843377,77.03,75904.9975,4.4,0.61349,0.00011,17.01327]
[1744163844322,77.03,75904.9975,4.4,0.61349,0.00011,17.01324]
[1744163844396,77.03,75904.9975,4.4,0.61349,0.00011,17.01324]
[1744163844423,77.03,75904.9975,4.4,0.61349,0.00011,17.01324]
[1744163845327,77.03,75904.9975,4.4,0.61349,0.00011,17.0132]
[1744163846330,77.02,75963.4943,4.4,0.62001,0.00011,16.94015]
[1744163847331,77.02,75970.3534,4.4,0.62078,0.00011,16.93126]
[1744163848085,77.02,75970.3534,4.4,0.62078,0.00011,16.93126]
[1744163848332,77.02,75967.2891,4.4,0.62044,0.00011,16.93519]
[1744163849333,77.02,75960.2891,4.4,0.61966,0.00011,16.94416]
[1744163850334,77.01,75957.2368,4.4,0.61933,0.00011,16.94803]
[1744163851183,77.01,75957.2368,4.4,0.61933,0.00011,16.94803]
[1744163851380,77.01,75959.5636,4.4,0.61962,0.00011,16.93993]
[1744163852336,77.01,75963.4336,4.4,0.62005,0.00011,16.93492]
[1744163853139,77.01,75963.4336,4.4,0.62005,0.00011,16.93492]
[1744163853468,77.01,75963.4336,4.4,0.62005,0.00011,16.93489]
[1744163854338,77.01,75977.8398,4.4,0.62165,0.00011,16.91617]
[1744163854952,77.01,75977.8398,4.4,0.62165,0.00011,16.91617]
[1744163854968,77.01,75977.8398,4.4,0.62165,0.00011,16.91617]
[1744163857341,77.0,75974.1364,4.4,0.62125,0.00011,16.92092]
[1744163857928,77.0,75974.1364,4.4,0.62125,0.00011,16.92092]
[1744163857973,77.0,75974.1364,4.4,0.62125,0.00011,16.92092]
[1744163858795,77.0,75976.4864,4.4,0.62151,0.00011,16.91782]
[1744163859343,77.0,75983.5455,4.4,0.6223,0.00011,16.90855]
[1744163859794,77.0,75983.5455,4.4,0.6223,0.00011,16.90855]
[1744163860185,77.0,75983.5455,4.4,0.6223,0.00011,16.90855]
[1744163860930,77.0,75984.2234,4.4,0.62237,0.00011,16.90764]
[1744163861510,77.0,75983.0855,4.4,0.62225,0.00011,16.90911]
[1744163861795,77.0,75983.0855,4.4,0.62225,0.00011,16.90911]
[1744163863350,76.99,75989.3122,4.4,0.62294,0.00011,16.90086]
[1744163863400,76.99,75989.3122,4.4,0.62294,0.00011,16.90086]
[1744163864010,76.99,75989.3122,4.4,0.62294,0.00011,16.90086]
[1744163865208,76.99,75991.3611,4.4,0.62317,0.00011,16.89813]
[1744163865331,76.99,75991.3611,4.4,0.62317,0.00011,16.89813]
[1744163866353,76.99,75985.3089,4.4,0.6225,0.00011,16.90609]
[1744163866419,76.99,75985.3089,4.4,0.6225,0.00011,16.90609]
[1744163866805,76.99,75985.3089,4.4,0.6225,0.00011,16.90609]
[1744163867354,76.99,75988.6989,4.4,0.62288,0.00011,16.90159]
[1744163867623,76.99,75988.6989,4.4,0.62288,0.00011,16.90159]
[1744163868300,76.99,75988.6989,4.4,0.62288,0.00011,16.90159]
[1744163869761,76.98,75987.5855,4.4,0.62277,0.00011,16.90286]
[1744163870627,76.98,75987.6232,4.4,0.62278,0.00011,16.90279]
[1744163871509,76.98,75988.1808,4.4,0.62284,0.00011,16.90204]
[1744163871691,76.98,75988.1808,4.4,0.62284,0.00011,16.90204]
[1744163871833,76.98,75988.1808,4.4,0.62284,0.00011,16.90204]
[1744163871985,76.98,75988.1808,4.4,0.62284,0.00011,16.90204]
[1744163872362,76.98,75981.8585,4.4,0.62214,0.00011,16.91034]
[1744163873162,76.98,75981.8585,4.4,0.62214,0.00011,16.91034]
[1744163873397,76.98,75983.0285,4.4,0.62227,0.00011,16.90878]
[1744163873895,76.98,75983.0285,4.4,0.62227,0.00011,16.90878]
[1744163873996,76.98,75983.0285,4.4,0.62227,0.00011,16.90878]
[1744163874364,76.97,75972.9684,4.4,0.62116,0.00011,16.92192]
[1744163874452,76.97,75972.9684,4.4,0.62116,0.00011,16.92192]
[1744163874634,76.97,75972.9684,4.4,0.62116,0.00011,16.92192]
[1744163875571,76.97,75970.3127,4.4,0.62086,0.00011,16.92534]
[1744163875729,76.97,75970.3127,4.4,0.62086,0.00011,16.92534]
[1744163876367,76.97,75969.535,4.4,0.62078,0.00011,16.92632]
[1744163877402,76.97,75969.535,4.4,0.62078,0.00011,16.92632]
[1744163877995,76.97,75969.535,4.4,0.62078,0.00011,16.92632]
[1744163878369,76.97,75983.1194,4.4,0.62229,0.00011,16.90852]
[1744163881372,76.96,75980.2182,4.4,0.62198,0.00011,16.91226]
[1744163884700,76.96,75980.7103,4.4,0.62204,0.00011,16.91155]
[1744163885103,76.96,75980.7103,4.4,0.62204,0.00011,16.91155]
[1744163885368,76.96,75980.7103,4.4,0.62204,0.00011,16.91155]
[1744163885376,76.96,75976.3746,4.4,0.62156,0.00011,16.9172]
[1744163886324,76.96,75976.3746,4.4,0.62156,0.00011,16.9172]
[1744163886375,76.96,75976.3746,4.4,0.62156,0.00011,16.9172]
[1744163886377,76.96,75972.8246,4.4,0.62116,0.00011,16.9218]
[1744163889380,76.95,75979.5213,4.4,0.62191,0.00011,16.91296]
[1744163890381,76.95,75984.7313,4.4,0.62249,0.00011,16.90609]
[1744163890535,76.95,75984.7313,4.4,0.62249,0.00011,16.90609]
[1744163891098,76.95,75984.7313,4.4,0.62249,0.00011,16.90609]
[1744163892344,76.95,75985.168,4.4,0.62254,0.00011,16.9055]
[1744163892885,76.95,75985.168,4.4,0.62254,0.00011,16.9055]
[1744163893021,76.95,75985.168,4.4,0.62254,0.00011,16.9055]
[1744163893393,76.95,75988.7747,4.4,0.62294,0.00011,16.90072]
[1744163893660,76.95,75988.7747,4.4,0.62294,0.00011,16.90072]
[1744163894393,76.95,76010.8282,4.4,0.62539,0.00011,16.87114]
[1744163895686,76.94,76023.1905,4.4,0.62677,0.00011,16.85422]
[1744163899097,76.94,76023.7041,4.4,0.62683,0.00011,16.85342]
[1744163899394,76.94,76023.7041,4.4,0.62683,0.00011,16.85342]
[1744163903742,76.92,76031.2521,4.4,0.62768,0.00011,16.84276]
[1744163907987,76.91,76032.9868,4.4,0.62789,0.00011,16.84019]
[1744163907998,76.91,76032.9868,4.4,0.62789,0.00011,16.84019]
[1744163908130,76.91,76032.9868,4.4,0.62789,0.00011,16.84012]
[1744163909071,76.91,76032.9868,4.4,0.62789,0.00011,16.84012]
[1744163909138,76.91,76032.9868,4.4,0.62789,0.00011,16.8401]
[1744163909582,76.91,76032.9868,4.4,0.62789,0.00011,16.8401]
[1744163909794,76.91,76032.9868,4.4,0.62789,0.00011,16.84011]
[1744163912815,76.91,76005.2277,4.4,0.62485,0.00011,16.87291]
[1744163914165,76.91,76005.2277,4.4,0.62485,0.00011,16.87291]
[1744163914258,76.91,76005.2277,4.4,0.62485,0.00011,16.87291]
[1744163914524,76.91,76005.2277,4.4,0.62485,0.00011,16.87291]
[1744163915377,76.91,76005.2277,4.4,0.62485,0.00011,16.87291]
[1744163915414,76.91,76007.5288,4.4,0.62511,0.00011,16.86979]
[1744163915555,76.91,76007.5288,4.4,0.62511,0.00011,16.86979]
[1744163916415,76.91,76015.9333,4.4,0.62604,0.00011,16.85838]
[1744163917852,76.91,76013.0344,4.4,0.62572,0.00011,16.86229]
[1744163920595,76.9,76011.5377,4.4,0.62556,0.00011,16.86428]
[1744163920706,76.9,76011.5377,4.4,0.62556,0.00011,16.86428]
[1744163920872,76.9,76011.5377,4.4,0.62556,0.00011,16.86428]
[1744163921700,76.9,76011.5377,4.4,0.62556,0.00011,16.86428]
[1744163922157,76.9,76011.5377,4.4,0.62556,0.00011,16.86428]
[1744163922258,76.9,76011.5377,4.4,0.62556,0.00011,16.86429]
[1744163922984,76.9,76011.5377,4.4,0.62556,0.00011,16.86429]
[1744163923402,76.9,76011.5377,4.4,0.62556,0.00011,16.86429]
[1744163923423,76.9,76019.2088,4.4,0.62641,0.00011,16.85385]
[1744163924777,76.9,76019.2088,4.4,0.6264,0.00011,16.85387]
[1744163925129,76.9,76019.2088,4.4,0.6264,0.00011,16.85387]
[1744163925204,76.91,76019.2088,4.4,0.6264,0.00011,16.85388]
[1744163926847,76.91,76019.2088,4.4,0.6264,0.00011,16.85398]
[1744163927195,76.91,76019.2088,4.4,0.6264,0.00011,16.85398]
[1744163927921,76.91,76006.6041,4.4,0.625,0.00011,16.87108]
[1744163928928,76.91,75992.8007,4.4,0.62347,0.00011,16.88956]
[1744163929935,76.91,75987.2073,4.4,0.62285,0.00011,16.89696]
[1744163930942,76.91,75981.8773,4.4,0.62226,0.00011,16.90398]
[1744163932201,76.91,75981.8773,4.4,0.62226,0.00011,16.90398]
[1744163932692,76.9,75981.8773,4.4,0.62228,0.00011,16.90376]
[1744163933396,76.9,75981.8773,4.4,0.62228,0.00011,16.90376]
[1744163933421,76.9,75981.8773,4.4,0.62228,0.00011,16.90376]
[1744163933437,76.89,75985.8938,4.4,0.62274,0.00011,16.8983]
[1744163933995,76.89,75985.8938,4.4,0.62274,0.00011,16.8983]
[1744163934165,76.89,75985.8938,4.4,0.62274,0.00011,16.8983]
[1744163934970,76.87,75989.0283,4.4,0.6231,0.00011,16.89392]
[1744163936308,76.87,75989.0283,4.4,0.6231,0.00011,16.89392]
[1744163936508,76.87,75989.0283,4.4,0.62311,0.00011,16.89384]
[1744163937994,76.86,75995.655,4.4,0.62385,0.00011,16.88485]
[1744163939001,76.85,75992.8238,4.4,0.62355,0.00011,16.88849]
[1744163940018,76.84,75987.1493,4.4,0.62293,0.00011,16.89584]
[1744163941113,76.84,75987.1493,4.4,0.62293,0.00011,16.89584]
[1744163941737,76.83,75987.1493,4.4,0.62295,0.00011,16.89565]
[1744163942919,76.83,75987.1493,4.4,0.62295,0.00011,16.89553]
[1744163943215,76.83,75987.1493,4.4,0.62295,0.00011,16.89553]
[1744163944041,76.82,75994.8871,4.4,0.62382,0.00011,16.88509]
[1744163944728,76.82,75994.8871,4.4,0.62382,0.00011,16.88509]
[1744163946055,76.81,75990.5137,4.4,0.62335,0.00011,16.89075]
[1744163947485,76.8,75990.5137,4.4,0.62336,0.00011,16.89058]
[1744163948279,76.8,75990.5137,4.4,0.62336,0.00011,16.89058]
[1744163948340,76.8,75990.5137,4.4,0.62336,0.00011,16.89057]
[1744163949065,76.8,75990.5137,4.4,0.62336,0.00011,16.89057]
[1744163949106,76.8,75990.5137,4.4,0.62336,0.00011,16.89057]
[1744163949430,76.8,75990.5137,4.4,0.62336,0.00011,16.89055]
[1744163950103,76.8,75990.5137,4.4,0.62336,0.00011,16.89055]
[1744163950105,76.8,75990.5137,4.4,0.62336,0.00011,16.89055]
[1744163950202,76.8,75990.5137,4.4,0.62337,0.00011,16.89051]
[1744163951091,76.79,76019.7127,4.4,0.62661,0.00011,16.85102]
[1744163952098,76.79,76023.1372,4.4,0.62699,0.00011,16.84627]
[1744163952937,76.79,76023.1372,4.4,0.62699,0.00011,16.84627]
[1744163953368,76.79,76023.1372,4.4,0.62699,0.00011,16.84627]
[1744163953459,76.79,76018.1127,4.4,0.62644,0.00011,16.85312]
[1744163953996,76.79,76018.1127,4.4,0.62644,0.00011,16.85312]
[1744163954320,76.79,76018.1127,4.4,0.62644,0.00011,16.85312]
[1744163955033,76.79,76018.1127,4.4,0.62644,0.00011,16.85314]
[1744163955119,76.79,76018.1127,4.4,0.62644,0.00011,16.85313]
[1744163956797,76.79,76018.1127,4.4,0.62644,0.00011,16.85313]
[1744163957366,76.79,76018.1127,4.4,0.62644,0.00011,16.85313]
[1744163957463,76.79,75992.7648,4.4,0.62363,0.00011,16.88739]
[1744163961161,76.76,75999.8392,4.4,0.62445,0.00011,16.87743]
[1744163961574,76.76,75999.8392,4.4,0.62445,0.00011,16.87743]
[1744163961702,76.76,75999.8392,4.4,0.62445,0.00011,16.87743]
[1744163962797,76.76,75999.8392,4.4,0.62445,0.00011,16.87741]
[1744163963173,76.76,75999.8392,4.4,0.62445,0.00011,16.87741]
[1744163964182,76.76,75993.8269,4.4,0.62379,0.00011,16.88538]
[1744163967203,76.76,75998.9647,4.4,0.62436,0.00011,16.87847]
[1744163968341,76.76,75998.9647,4.4,0.62436,0.00011,16.87847]
[1744163968394,76.76,75998.9647,4.4,0.62436,0.00011,16.87847]
[1744163968818,76.76,75999.2825,4.4,0.62439,0.00011,16.87804]
[1744163969067,76.76,75999.2825,4.4,0.62439,0.00011,16.87804]
[1744163969412,76.76,75999.2825,4.4,0.62439,0.00011,16.87804]
[1744163969475,76.76,75995.0258,4.4,0.62392,0.00011,16.88372]
[1744163969813,76.76,75995.0258,4.4,0.62392,0.00011,16.88372]
[1744163971521,76.75,75993.4135,4.4,0.62378,0.00011,16.88073]
[1744163971697,76.75,75993.4135,4.4,0.62378,0.00011,16.88073]
[1744163971796,76.75,75993.4135,4.4,0.62378,0.00011,16.88073]
[1744163971859,76.75,75993.4135,4.4,0.62378,0.00011,16.88073]
[1744163972238,76.74,75993.4135,4.4,0.62379,0.00011,16.88056]
[1744163972725,76.74,75993.4135,4.4,0.62379,0.00011,16.88056]
[1744163974144,76.73,75993.4135,4.4,0.6238,0.00011,16.88036]
[1744163974423,76.73,75993.4135,4.4,0.6238,0.00011,16.88036]
[1744163974481,76.73,75967.0678,4.4,0.62087,0.00011,16.91513]
[1744163974556,76.73,75967.0678,4.4,0.62087,0.00011,16.91513]
[1744163974594,76.73,75967.0678,4.4,0.62087,0.00011,16.91513]
[1744163975052,76.73,75967.0678,4.4,0.62087,0.00011,16.91513]
[1744163975167,76.73,75967.0678,4.4,0.62087,0.00011,16.91513]
[1744163975395,76.73,75967.0678,4.4,0.62087,0.00011,16.91513]
[1744163975693,76.73,75967.0678,4.4,0.62087,0.00011,16.91511]
[1744163975703,76.73,75967.0678,4.4,0.62087,0.00011,16.91511]
[1744163976195,76.73,75967.0678,4.4,0.62087,0.00011,16.91511]
[1744163976454,76.73,75967.0678,4.4,0.62087,0.00011,16.91511]
[1744163976483,76.72,75973.3178,4.4,0.62158,0.00011,16.90674]
[1744163977274,76.71,75973.3178,4.4,0.62159,0.00011,16.90666]
[1744163978595,76.71,75973.3178,4.4,0.62159,0.00011,16.90663]
[1744163978682,76.71,75973.3178,4.4,0.62159,0.00011,16.90663]
[1744163979062,76.71,75973.3178,4.4,0.62159,0.00011,16.90663]
[1744163979293,76.71,75973.3178,4.4,0.62159,0.00011,16.90663]
[1744163979479,76.71,75973.3178,4.4,0.62159,0.00011,16.90663]
[1744163979486,76.71,75989.9634,4.4,0.62345,0.00011,16.88454]
[1744163979773,76.71,75989.9634,4.4,0.62345,0.00011,16.88454]
[1744163980408,76.71,75989.9634,4.4,0.62345,0.00011,16.88454]
[1744163980487,76.7,75979.1901,4.4,0.62226,0.00011,16.89871]
[1744163980594,76.7,75979.1901,4.4,0.62226,0.00011,16.89871]
[1744163981132,76.7,75979.1901,4.4,0.62226,0.00011,16.89871]
[1744163981344,76.7,75979.1901,4.4,0.62226,0.00011,16.89871]
[1744163981395,76.7,75979.1901,4.4,0.62226,0.00011,16.89871]
[1744163981396,76.7,75979.1901,4.4,0.62226,0.00011,16.89871]
[1744163981488,76.7,75973.3234,4.4,0.62161,0.00011,16.90641]
[1744163981975,76.7,75973.3234,4.4,0.62161,0.00011,16.90641]
[1744163982004,76.7,75973.3234,4.4,0.62161,0.00011,16.90641]
[1744163982145,76.7,75973.3234,4.4,0.62161,0.00011,16.90641]
[1744163982380,76.7,75973.3234,4.4,0.62161,0.00011,16.90641]
[1744163982445,76.7,75973.3234,4.4,0.62161,0.00011,16.90641]
[1744163982487,76.7,75973.3234,4.4,0.62161,0.00011,16.90639]
[1744163982720,76.7,75973.3234,4.4,0.62161,0.00011,16.90639]
[1744163982997,76.7,75973.3234,4.4,0.62161,0.00011,16.90639]
[1744163983123,76.7,75973.3234,4.4,0.62161,0.00011,16.90639]
[1744163983321,76.7,75973.3234,4.4,0.62161,0.00011,16.90637]
[1744163985335,76.7,75982.1534,4.4,0.62259,0.00011,16.89473]
[1744163987099,76.7,75982.1534,4.4,0.62259,0.00011,16.89473]
[1744163987500,76.7,75982.1534,4.4,0.62259,0.00011,16.89473]
[1744163987567,76.7,75982.1534,4.4,0.62259,0.00011,16.89473]
[1744163987495,76.7,76008.2068,4.4,0.62549,0.00011,16.85978]
[1744163987848,76.7,76008.2068,4.4,0.62549,0.00011,16.85978]
[1744163988369,76.7,76008.2068,4.4,0.62549,0.00011,16.85978]
[1744163988531,76.7,76008.2068,4.4,0.62549,0.00011,16.85978]
[1744163988804,76.7,76008.2068,4.4,0.62549,0.00011,16.85978]
[1744163989077,76.7,76008.2068,4.4,0.62549,0.00011,16.85978]
[1744163989522,76.7,76008.2068,4.4,0.62549,0.00011,16.85978]
[1744163989704,76.71,76008.2068,4.4,0.62549,0.00011,16.85987]
[1744163990391,76.7,76008.2068,4.4,0.62549,0.00011,16.85985]
[1744163992405,76.7,76042.4535,4.4,0.62929,0.00011,16.81253]
[1744163994038,76.71,76042.4535,4.4,0.62928,0.00011,16.81263]
[1744163994070,76.71,76042.4535,4.4,0.62928,0.00011,16.81263]
[1744163994420,76.71,76042.4535,4.4,0.62928,0.00011,16.81263]
[1744163995504,76.7,76032.9723,4.4,0.62824,0.00011,16.82576]
[1744163996928,76.7,76032.9723,4.4,0.62824,0.00011,16.82571]
[1744163997069,76.7,76032.9723,4.4,0.62824,0.00011,16.82571]
[1744163997440,76.7,76032.9723,4.4,0.62824,0.00011,16.82566]
[1744163999455,76.64,76032.9723,4.4,0.62833,0.00011,16.82441]
[1744164000466,76.64,76020.6689,4.4,0.62696,0.00011,16.84147]
[1744164000743,76.64,76020.6689,4.4,0.62696,0.00011,16.84147]
[1744164000926,76.64,76020.6689,4.4,0.62696,0.00011,16.84147]
[1744164001485,76.64,76020.6689,4.4,0.62696,0.00011,16.84147]
[1744164001802,76.64,76020.6689,4.4,0.62696,0.00011,16.84147]
[1744164002364,76.64,76020.6689,4.4,0.62696,0.00011,16.84147]
[1744164002381,76.64,76020.6689,4.4,0.62696,0.00011,16.84147]
[1744164002487,76.6,76020.6689,4.4,0.62701,0.00011,16.84078]
[1744164003316,76.6,76020.6689,4.4,0.62701,0.00011,16.84078]
[1744164003498,76.6,76020.6689,4.4,0.62701,0.00011,16.84078]
[1744164004220,76.6,76020.6689,4.4,0.62701,0.00011,16.84078]
[1744164004504,76.6,76020.6689,4.4,0.62701,0.00011,16.84074]
[1744164004899,76.6,76020.6689,4.4,0.62701,0.00011,16.84074]
[1744164005179,76.6,76020.6689,4.4,0.62701,0.00011,16.84074]
[1744164005516,76.6,76020.6689,4.4,0.62702,0.00011,16.84073]
[1744164005923,76.6,76020.6689,4.4,0.62702,0.00011,16.84073]
[1744164006188,76.6,76020.6689,4.4,0.62702,0.00011,16.84073]
[1744164006524,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164007004,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164007532,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164007643,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164008007,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164008318,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164008445,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164008449,76.6,76020.6689,4.4,0.62701,0.00011,16.84075]
[1744164008539,76.6,76020.6689,4.4,0.62701,0.00011,16.84077]
[1744164008914,76.6,76020.6689,4.4,0.62701,0.00011,16.84077]
[1744164009129,76.6,76020.6689,4.4,0.62701,0.00011,16.84077]
[1744164009248,76.6,76020.6689,4.4,0.62701,0.00011,16.84077]
[1744164009384,76.6,76020.6689,4.4,0.62701,0.00011,16.84077]
[1744164009492,76.6,76020.6689,4.4,0.62701,0.00011,16.84081]
[1744164010526,76.6,76020.6689,4.4,0.62701,0.00011,16.84081]
[1744164010545,76.6,76152.1798,4.4,0.64151,0.00011,16.64812]
[1744164011547,76.6,76146.3898,4.4,0.64088,0.00011,16.65707]
[1744164011825,76.6,76146.3898,4.4,0.64088,0.00011,16.65707]
[1744164012125,76.6,76146.3898,4.4,0.64088,0.00011,16.65707]
[1744164012430,76.6,76146.3898,4.4,0.64088,0.00011,16.65707]
[1744164012548,76.6,76130.3831,4.4,0.63912,0.00011,16.68163]
[1744164012606,76.6,76130.3831,4.4,0.63912,0.00011,16.68163]
[1744164012729,76.6,76130.3831,4.4,0.63912,0.00011,16.68163]
[1744164012873,76.6,76130.3831,4.4,0.63912,0.00011,16.68163]
[1744164013020,76.6,76130.3831,4.4,0.63912,0.00011,16.68163]
[1744164013385,76.6,76130.3831,4.4,0.63912,0.00011,16.68163]
[1744164013471,76.6,76130.3831,4.4,0.63912,0.00011,16.68163]
[1744164013549,76.6,76117.2676,4.4,0.63768,0.00011,16.70151]
[1744164014550,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164014940,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164015450,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164015919,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164016848,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164016942,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164017527,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164017637,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164017739,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164018175,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164018338,76.61,76105.8865,4.4,0.63643,0.00011,16.71857]
[1744164018554,76.61,76090.9854,4.4,0.63479,0.00011,16.74064]
[1744164018719,76.61,76090.9854,4.4,0.63479,0.00011,16.74064]
[1744164019033,76.61,76090.9854,4.4,0.63479,0.00011,16.74064]
[1744164019092,76.61,76090.9854,4.4,0.63479,0.00011,16.74064]
[1744164019507,76.61,76090.9854,4.4,0.63479,0.00011,16.74064]
[1744164019557,76.61,76086.9865,4.4,0.63435,0.00011,16.7465]
[1744164019752,76.61,76086.9865,4.4,0.63435,0.00011,16.7465]
[1744164020054,76.61,76086.9865,4.4,0.63435,0.00011,16.7465]
[1744164020157,76.61,76086.9865,4.4,0.63435,0.00011,16.7465]
[1744164020397,76.61,76086.9865,4.4,0.63435,0.00011,16.7465]
[1744164020560,76.61,76095.1176,4.4,0.63524,0.00011,16.73455]
[1744164020696,76.61,76095.1176,4.4,0.63524,0.00011,16.73455]
[1744164020723,76.61,76095.1176,4.4,0.63524,0.00011,16.73455]
[1744164021068,76.61,76095.1176,4.4,0.63524,0.00011,16.73455]
[1744164021260,76.61,76095.1176,4.4,0.63524,0.00011,16.73455]
[1744164021521,76.61,76095.1176,4.4,0.63524,0.00011,16.73455]
[1744164021547,76.61,76095.1176,4.4,0.63524,0.00011,16.73456]
[1744164022095,76.61,76095.1176,4.4,0.63524,0.00011,16.73456]
[1744164022127,76.61,76095.1176,4.4,0.63524,0.00011,16.73456]
[1744164022530,76.61,76095.1176,4.4,0.63524,0.00011,16.73456]
[1744164022561,76.61,76100.8932,4.4,0.63588,0.00011,16.72602]
[1744164022697,76.61,76100.8932,4.4,0.63588,0.00011,16.72602]
[1744164023054,76.61,76100.8932,4.4,0.63588,0.00011,16.72602]
[1744164023562,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164023702,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164023981,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164024501,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164024070,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164025188,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164025617,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164025681,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164025800,76.61,76097.911,4.4,0.63555,0.00011,16.73045]
[1744164026567,76.61,76081.0488,4.4,0.63369,0.00011,16.75521]
[1744164026696,76.61,76081.0488,4.4,0.63369,0.00011,16.75521]
[1744164026700,76.61,76081.0488,4.4,0.63369,0.00011,16.75521]
[1744164027071,76.61,76081.0488,4.4,0.63369,0.00011,16.75521]
[1744164027414,76.61,76081.0488,4.4,0.63369,0.00011,16.75521]
[1744164028104,76.6,76081.0488,4.4,0.63369,0.00011,16.75518]
[1744164028163,76.6,76081.0488,4.4,0.63369,0.00011,16.75518]
[1744164028167,76.6,76081.0488,4.4,0.63369,0.00011,16.75516]
[1744164029502,76.6,76081.0488,4.4,0.63369,0.00011,16.75516]
[1744164029807,76.6,76081.0488,4.4,0.6337,0.00011,16.75509]
[1744164030421,76.6,76081.0488,4.4,0.6337,0.00011,16.75509]
[1744164030453,76.6,76081.0488,4.4,0.6337,0.00011,16.75509]
[1744164030570,76.6,76110.9177,4.4,0.63699,0.00011,16.71096]
[1744164031571,76.6,76147.0809,4.4,0.641,0.00011,16.65074]
[1744164032208,76.6,76147.0809,4.4,0.641,0.00011,16.65074]
[1744164032820,76.6,76147.0809,4.4,0.641,0.00011,16.65074]
[1744164033173,76.59,76147.0809,4.4,0.641,0.00011,16.65061]
[1744164033621,76.59,76147.0809,4.4,0.641,0.00011,16.65061]
[1744164033696,76.59,76147.0809,4.4,0.641,0.00011,16.65061]
[1744164034574,76.59,76114.9789,4.4,0.63748,0.00011,16.69948]
[1744164034701,76.59,76114.9789,4.4,0.63748,0.00011,16.69948]
[1744164034706,76.59,76114.9789,4.4,0.63748,0.00011,16.69948]
[1744164035575,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164035964,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164036094,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164036116,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164036324,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164036541,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164037286,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164037376,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164037522,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164037782,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164038405,76.59,76118.3511,4.4,0.63785,0.00011,16.69439]
[1744164038579,76.59,76166.1864,4.4,0.6431,0.00011,16.62073]
[1744164038780,76.59,76166.1864,4.4,0.6431,0.00011,16.62073]
[1744164039417,76.59,76166.1864,4.4,0.6431,0.00011,16.62073]
[1744164040581,76.59,76199.5396,4.4,0.64674,0.00011,16.56774]
[1744164040726,76.59,76199.5396,4.4,0.64674,0.00011,16.56774]
[1744164041582,76.59,76192.1451,4.4,0.64594,0.00011,16.57961]
[1744164041822,76.59,76192.1451,4.4,0.64594,0.00011,16.57961]
[1744164042315,76.59,76192.1451,4.4,0.64594,0.00011,16.57961]
[1744164042399,76.59,76192.1451,4.4,0.64594,0.00011,16.57961]
[1744164042505,76.59,76192.1451,4.4,0.64594,0.00011,16.5796]
[1744164042799,76.59,76192.1451,4.4,0.64594,0.00011,16.5796]
[1744164043048,76.59,76192.1451,4.4,0.64594,0.00011,16.5796]
[1744164043585,76.58,76174.0608,4.4,0.64397,0.00011,16.60832]
[1744164044372,76.58,76174.0608,4.4,0.64397,0.00011,16.60832]
[1744164044467,76.58,76174.0608,4.4,0.64397,0.00011,16.60832]
[1744164044510,76.58,76174.0608,4.4,0.64397,0.00011,16.60832]
[1744164045159,76.58,76174.0608,4.4,0.64397,0.00011,16.60832]
[1744164045354,76.58,76174.0608,4.4,0.64397,0.00011,16.60825]
[1744164046480,76.58,76174.0608,4.4,0.64397,0.00011,16.60825]
[1744164046507,76.58,76174.0608,4.4,0.64398,0.00011,16.60813]
[1744164046765,76.58,76174.0608,4.4,0.64398,0.00011,16.60813]
[1744164047145,76.58,76174.0608,4.4,0.64398,0.00011,16.60813]
[1744164047220,76.54,76174.0608,4.4,0.64403,0.00011,16.60728]
[1744164047842,76.54,76174.0608,4.4,0.64403,0.00011,16.60728]
[1744164048104,76.54,76174.0608,4.4,0.64403,0.00011,16.60728]
[1744164048167,76.54,76174.0608,4.4,0.64403,0.00011,16.60728]
[1744164049597,76.51,76217.117,4.4,0.64877,0.00011,16.53719]
[1744164051438,76.48,76217.117,4.4,0.64882,0.00011,16.53634]
[1744164052435,76.45,76217.117,4.4,0.64887,0.00011,16.5356]
[1744164052953,76.43,76229.9035,4.4,0.6503,0.00011,16.51376]
[1744164054093,76.43,76229.9035,4.4,0.6503,0.00011,16.51376]
[1744164054365,76.43,76229.9035,4.4,0.6503,0.00011,16.51376]
[1744164054468,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164055194,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164055379,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164055420,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164055630,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164055432,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164055703,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164056163,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164056236,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164056608,76.42,76229.9035,4.4,0.65031,0.00011,16.51371]
[1744164056369,76.42,76229.9035,4.4,0.65031,0.00011,16.51368]
[1744164057098,76.42,76229.9035,4.4,0.65031,0.00011,16.51368]
[1744164058613,76.42,76295.2297,4.4,0.65738,0.00011,16.40299]
[1744164061616,76.42,76291.6364,4.4,0.65699,0.00011,16.4092]
[1744164063495,76.42,76291.6364,4.4,0.65699,0.00011,16.40917]
[1744164063588,76.42,76291.6364,4.4,0.65699,0.00011,16.40917]
[1744164063619,76.42,76309.7417,4.4,0.65894,0.00011,16.37764]
[1744164064080,76.42,76309.7417,4.4,0.65894,0.00011,16.37764]
[1744164064395,76.42,76309.7417,4.4,0.65894,0.00011,16.37764]
[1744164064469,76.42,76309.7417,4.4,0.65894,0.00011,16.37766]
[1744164064649,76.42,76309.7417,4.4,0.65894,0.00011,16.37766]
[1744164066621,76.42,76273.2641,4.4,0.65501,0.00011,16.44073]
[1744164067639,76.42,76273.2641,4.4,0.65501,0.00011,16.44069]
[1744164068079,76.42,76273.2641,4.4,0.65501,0.00011,16.44069]
[1744164068273,76.42,76273.2641,4.4,0.65501,0.00011,16.44069]
[1744164068386,76.42,76273.2641,4.4,0.65501,0.00011,16.44069]
[1744164068396,76.42,76273.2641,4.4,0.65501,0.00011,16.44064]
[1744164069224,76.42,76273.2641,4.4,0.65501,0.00011,16.44064]
[1744164069327,76.42,76273.2641,4.4,0.65501,0.00011,16.44064]
[1744164069384,76.42,76273.2641,4.4,0.65501,0.00011,16.44064]
[1744164069428,76.42,76273.2641,4.4,0.65501,0.00011,16.44064]
[1744164069486,76.42,76273.2641,4.4,0.65502,0.00011,16.44062]
[1744164070203,76.42,76273.2641,4.4,0.65502,0.00011,16.44062]
[1744164071082,76.42,76283.4041,4.4,0.65611,0.00011,16.4232]
[1744164072426,76.41,76283.4041,4.4,0.65612,0.00011,16.42315]
[1744164073417,76.41,76283.4041,4.4,0.65612,0.00011,16.42315]
[1744164073704,76.4,76283.4041,4.4,0.65614,0.00011,16.42264]
[1744164074025,76.4,76283.4041,4.4,0.65614,0.00011,16.42264]
[1744164074052,76.4,76283.4041,4.4,0.65614,0.00011,16.42264]
[1744164074521,76.4,76283.4041,4.4,0.65614,0.00011,16.42264]
[1744164074629,76.4,76283.4041,4.4,0.65614,0.00011,16.42267]
[1744164075458,76.4,76283.4041,4.4,0.65614,0.00011,16.42267]
[1744164076636,76.38,76254.1578,4.4,0.65301,0.00011,16.47196]
[1744164080815,76.32,76253.9801,4.4,0.65309,0.00011,16.47057]
[1744164081095,76.32,76253.9801,4.4,0.65309,0.00011,16.47057]
[1744164081642,76.31,76248.9413,4.4,0.65256,0.00011,16.47866]
[1744164081717,76.31,76248.9413,4.4,0.65256,0.00011,16.47866]
[1744164081909,76.31,76248.9413,4.4,0.65256,0.00011,16.47866]
[1744164082166,76.31,76248.9413,4.4,0.65256,0.00011,16.47866]
[1744164083175,76.3,76248.9413,4.4,0.65257,0.00011,16.47847]
[1744164085235,76.3,76248.9413,4.4,0.65257,0.00011,16.47845]
[1744164085399,76.3,76248.9413,4.4,0.65257,0.00011,16.47845]
[1744164085488,76.3,76248.9413,4.4,0.65258,0.00011,16.47842]
[1744164086069,76.3,76248.9413,4.4,0.65258,0.00011,16.47842]
[1744164086188,76.3,76248.9413,4.4,0.65258,0.00011,16.47842]
[1744164086199,76.3,76248.9413,4.4,0.65258,0.00011,16.4784]
[1744164087206,76.3,76212.1317,4.4,0.64857,0.00011,16.53949]
[1744164088214,76.3,76216.3428,4.4,0.64903,0.00011,16.53257]
[1744164090227,76.3,76210.5762,4.4,0.64841,0.00011,16.54197]
[1744164091997,76.3,76212.8751,4.4,0.6487,0.00011,16.533]
[1744164092021,76.3,76212.8751,4.4,0.6487,0.00011,16.533]
[1744164092317,76.3,76212.8751,4.4,0.6487,0.00011,16.533]
[1744164092408,76.3,76212.8751,4.4,0.6487,0.00011,16.533]
[1744164092559,76.3,76212.8751,4.4,0.6487,0.00011,16.533]
[1744164092643,76.3,76212.8751,4.4,0.6487,0.00011,16.53298]
[1744164093134,76.3,76212.8751,4.4,0.6487,0.00011,16.53298]
[1744164093662,76.29,76222.0485,4.4,0.6497,0.00011,16.51781]
[1744164095476,76.29,76222.0485,4.4,0.6497,0.00011,16.51775]
[1744164095785,76.29,76222.0485,4.4,0.64971,0.00011,16.51769]
[1744164096013,76.29,76222.0485,4.4,0.64971,0.00011,16.51769]
[1744164096987,76.29,76222.0485,4.4,0.64971,0.00011,16.51769]
[1744164097192,76.29,76222.0485,4.4,0.64971,0.00011,16.51769]
[1744164097279,76.29,76222.0485,4.4,0.64971,0.00011,16.51762]
[1744164098339,76.29,76222.0485,4.4,0.64971,0.00011,16.51762]
[1744164098364,76.29,76222.0485,4.4,0.64971,0.00011,16.51762]
[1744164098495,76.29,76222.0485,4.4,0.64972,0.00011,16.51754]
[1744164099668,76.28,76267.0882,4.4,0.65462,0.00011,16.44172]
[1744164100669,76.27,76257.5294,4.4,0.6536,0.00011,16.45766]
[1744164101670,76.27,76252.4527,4.4,0.65305,0.00011,16.46621]
[1744164102671,76.26,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164102712,76.26,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164103087,76.26,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164103381,76.26,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164103501,76.26,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164103629,76.26,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164104329,76.27,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164105057,76.27,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164105063,76.27,76246.1695,4.4,0.65237,0.00011,16.47676]
[1744164105675,76.26,76213.0154,4.4,0.64877,0.00011,16.53181]
[1744164105697,76.26,76213.0154,4.4,0.64877,0.00011,16.53181]
[1744164106261,76.26,76213.0154,4.4,0.64877,0.00011,16.53181]
[1744164106423,76.26,76213.0154,4.4,0.64877,0.00011,16.53181]
[1744164106676,76.26,76214.3565,4.4,0.64891,0.00011,16.52959]
[1744164107677,76.26,76221.0344,4.4,0.64965,0.00011,16.5185]
[1744164107695,76.26,76221.0344,4.4,0.64965,0.00011,16.5185]
[1744164109679,76.25,76213.2001,4.4,0.64881,0.00011,16.5311]
[1744164112682,76.23,76210.1125,4.4,0.64851,0.00011,16.53558]
[1744164114684,76.21,76203.0804,4.4,0.64777,0.00011,16.54656]
[1744164116686,76.19,76194.016,4.4,0.64682,0.00011,16.56064]
[1744164118391,76.17,76194.016,4.4,0.64684,0.00011,16.56026]
[1744164118893,76.17,76194.016,4.4,0.64684,0.00011,16.56026]
[1744164119069,76.17,76194.016,4.4,0.64684,0.00011,16.56026]
[1744164119209,76.17,76194.016,4.4,0.64684,0.00011,16.56026]
[1744164119446,76.17,76194.016,4.4,0.64684,0.00011,16.5602]
[1744164120691,76.17,76177.6397,4.4,0.64505,0.00011,16.58664]
[1744164122693,76.17,76133.7391,4.4,0.64022,0.00011,16.65559]
[1744164125091,76.17,76133.7391,4.4,0.64023,0.00011,16.6555]
[1744164125184,76.17,76133.7391,4.4,0.64023,0.00011,16.6555]
[1744164125660,76.17,76133.7391,4.4,0.64023,0.00011,16.6555]
[1744164126495,76.17,76133.7391,4.4,0.64023,0.00011,16.65549]
[1744164128509,76.16,76103.8699,4.4,0.63694,0.00011,16.7009]
[1744164130141,76.15,76106.5499,4.4,0.63725,0.00011,16.69669]
[1744164130169,76.15,76106.5499,4.4,0.63725,0.00011,16.69669]
[1744164130523,76.15,76106.5499,4.4,0.63726,0.00011,16.69654]
[1744164132538,76.14,76104.7001,4.4,0.63706,0.00011,16.69926]
[1744164133545,76.14,76118.13,4.4,0.63854,0.00011,16.67884]
[1744164136566,76.14,76132.183,4.4,0.6401,0.00011,16.65715]
[1744164140575,76.13,76131.4062,4.4,0.64003,0.00011,16.65822]
[1744164140669,76.13,76131.4062,4.4,0.64003,0.00011,16.65822]
[1744164140719,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164140951,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164141359,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164141474,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164141705,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164141606,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164142183,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164142239,76.13,76132.3738,4.4,0.64013,0.00011,16.65669]
[1744164143621,76.12,76137.3024,4.4,0.64069,0.00011,16.64895]
[1744164145379,76.12,76137.3024,4.4,0.64069,0.00011,16.64891]
[1744164145523,76.12,76137.3024,4.4,0.64069,0.00011,16.64891]
[1744164145719,76.12,76137.3024,4.4,0.64069,0.00011,16.64891]
[1744164145640,76.12,76137.3024,4.4,0.64069,0.00011,16.64891]
[1744164145850,76.12,76137.3024,4.4,0.64069,0.00011,16.64891]
[1744164146031,76.12,76137.3024,4.4,0.64069,0.00011,16.64891]
[1744164146324,76.12,76137.3024,4.4,0.64069,0.00011,16.64891]
[1744164146647,76.12,76137.3024,4.4,0.64069,0.00011,16.64887]
[1744164147217,76.12,76137.3024,4.4,0.64069,0.00011,16.64887]
[1744164147547,76.12,76137.3024,4.4,0.64069,0.00011,16.64887]
[1744164147722,76.12,76137.3024,4.4,0.64069,0.00011,16.64887]
[1744164147725,76.12,76133.0557,4.4,0.64022,0.00011,16.65544]
[1744164148346,76.12,76133.0557,4.4,0.64022,0.00011,16.65544]
[1744164148661,76.12,76133.0557,4.4,0.64022,0.00011,16.65545]
[1744164148844,76.12,76133.0557,4.4,0.64022,0.00011,16.65545]
[1744164149320,76.12,76133.0557,4.4,0.64022,0.00011,16.65545]
[1744164149382,76.12,76133.0557,4.4,0.64022,0.00011,16.65545]
[1744164149670,76.12,76133.0557,4.4,0.64022,0.00011,16.65544]
[1744164150122,76.12,76133.0557,4.4,0.64022,0.00011,16.65544]
[1744164150329,76.12,76133.0557,4.4,0.64022,0.00011,16.65544]
[1744164150728,76.12,76208.0922,4.4,0.64847,0.00011,16.53587]
[1744164152314,76.12,76208.0922,4.4,0.6485,0.00011,16.53072]
[1744164152695,76.12,76208.0922,4.4,0.6485,0.00011,16.53072]
[1744164154148,76.12,76206.7209,4.4,0.64835,0.00011,16.53298]
[1744164154397,76.12,76206.7209,4.4,0.64835,0.00011,16.53298]
[1744164154703,76.12,76206.7209,4.4,0.64835,0.00011,16.53295]
[1744164155315,76.12,76206.7209,4.4,0.64835,0.00011,16.53295]
[1744164155393,76.12,76206.7209,4.4,0.64835,0.00011,16.53295]
[1744164155710,76.12,76206.7209,4.4,0.64835,0.00011,16.53295]
[1744164156261,76.12,76206.7209,4.4,0.64835,0.00011,16.53295]
[1744164156717,76.12,76206.7209,4.4,0.64835,0.00011,16.53296]
[1744164156913,76.12,76206.7209,4.4,0.64835,0.00011,16.53296]
[1744164157724,76.12,76206.7209,4.4,0.64835,0.00011,16.53296]
[1744164159738,76.12,76213.3436,4.4,0.64908,0.00011,16.522]
[1744164161742,76.12,76216.3735,4.4,0.64941,0.00011,16.51693]
[1744164162182,76.12,76216.3735,4.4,0.64941,0.00011,16.51693]
[1744164163744,76.11,76213.5656,4.4,0.64911,0.00011,16.52149]
[1744164165030,76.11,76213.5656,4.4,0.64911,0.00011,16.52145]
[1744164165649,76.11,76213.5656,4.4,0.64911,0.00011,16.52145]
[1744164166445,76.11,76213.5656,4.4,0.64911,0.00011,16.5214]
[1744164166546,76.11,76213.5656,4.4,0.64911,0.00011,16.52142]
[1744164167748,76.11,76209.4456,4.4,0.64866,0.00011,16.52821]
[1744164168749,76.11,76206.1023,4.4,0.6483,0.00011,16.5337]
[1744164170751,76.11,76198.7057,4.4,0.64749,0.00011,16.54579]
[1744164175756,76.11,76192.4433,4.4,0.6468,0.00011,16.55593]
[1744164176757,76.11,76198.1543,4.4,0.64743,0.00011,16.54665]
[1744164178759,76.11,76205.8008,4.4,0.64827,0.00011,16.53415]
[1744164179760,76.11,76199.1965,4.4,0.64754,0.00011,16.54495]
[1744164180761,76.11,76194.3965,4.4,0.64702,0.00011,16.55277]
[1744164182008,76.11,76194.3965,4.4,0.64702,0.00011,16.5528]
[1744164182365,76.11,76194.3965,4.4,0.64702,0.00011,16.5528]
[1744164182402,76.11,76194.3965,4.4,0.64702,0.00011,16.55278]
[1744164184765,76.12,76173.0548,4.4,0.64466,0.00011,16.58737]
[1744164185629,76.12,76173.0548,4.4,0.64466,0.00011,16.58737]
[1744164185697,76.12,76173.0548,4.4,0.64466,0.00011,16.58737]
[1744164185766,76.12,76172.1015,4.4,0.64456,0.00011,16.5889]
[1744164186767,76.12,76168.3417,4.4,0.64415,0.00011,16.59483]
[1744164187768,76.1,76173.2671,4.4,0.64472,0.00011,16.58643]
[1744164188426,76.1,76173.2671,4.4,0.64472,0.00011,16.58643]
[1744164188611,76.1,76173.2671,4.4,0.64472,0.00011,16.58643]
[1744164188736,76.1,76173.2671,4.4,0.64472,0.00011,16.58652]
[1744164189523,76.1,76173.2671,4.4,0.64472,0.00011,16.58652]
[1744164189809,76.1,76173.2671,4.4,0.64472,0.00011,16.58652]
[1744164190065,76.1,76173.2671,4.4,0.64472,0.00011,16.58652]
[1744164190398,76.1,76173.2671,4.4,0.64472,0.00011,16.58652]
[1744164190499,76.1,76173.2671,4.4,0.64472,0.00011,16.58652]
[1744164190956,76.1,76166.5132,4.4,0.64397,0.00011,16.59728]
[1744164192970,76.09,76170.481,4.4,0.64442,0.00011,16.59075]
[1744164194775,76.1,76180.4665,4.4,0.64551,0.00011,16.57491]
[1744164195225,76.1,76180.4665,4.4,0.64551,0.00011,16.57491]
[1744164195344,76.1,76180.4665,4.4,0.64551,0.00011,16.57491]
[1744164195996,76.09,76171.4956,4.4,0.64454,0.00011,16.58903]
[1744164197002,76.09,76165.8092,4.4,0.64392,0.00011,16.59808]
[1744164199967,76.08,76166.6547,4.4,0.64402,0.00011,16.59651]
[1744164200048,76.08,76166.6547,4.4,0.64402,0.00011,16.59651]
[1744164200059,76.08,76166.6547,4.4,0.64402,0.00011,16.59652]
[1744164201015,76.08,76166.6547,4.4,0.64402,0.00011,16.59652]
[1744164201082,76.08,76166.6547,4.4,0.64402,0.00011,16.59652]
[1744164201705,76.08,76166.6547,4.4,0.64402,0.00011,16.59651]
[1744164203754,76.06,76166.6547,4.4,0.64405,0.00011,16.59613]
[1744164204785,76.05,76134.0313,4.4,0.64047,0.00011,16.64701]
[1744164208082,76.04,76137.9545,4.4,0.64091,0.00011,16.64079]
[1744164212110,76.01,76130.6803,4.4,0.6402,0.00011,16.64604]
[1744164213117,75.99,76123.2961,4.4,0.63941,0.00011,16.65694]
[1744164214124,75.99,76116.8474,4.4,0.6387,0.00011,16.6668]
[1744164215131,75.99,76120.1385,4.4,0.63907,0.00011,16.66172]
[1744164216138,75.98,76127.3462,4.4,0.63987,0.00011,16.65058]
[1744164221173,75.95,76125.893,4.4,0.63976,0.00011,16.65194]
[1744164222111,75.95,76125.893,4.4,0.63976,0.00011,16.65194]
[1744164222614,75.95,76125.893,4.4,0.63976,0.00011,16.65194]
[1744164223404,75.95,76125.893,4.4,0.63976,0.00011,16.6519]
[1744164223485,75.95,76125.893,4.4,0.63977,0.00011,16.65188]
[1744164224805,75.94,76149.6591,4.4,0.64239,0.00011,16.6148]
[1744164225294,75.94,76149.6591,4.4,0.64239,0.00011,16.6148]
[1744164225385,75.94,76149.6591,4.4,0.64239,0.00011,16.6148]
[1744164225430,75.94,76149.6591,4.4,0.6424,0.00011,16.61479]
[1744164226086,75.94,76149.6591,4.4,0.6424,0.00011,16.61479]
[1744164226209,75.94,76149.6591,4.4,0.6424,0.00011,16.61479]
[1744164226992,75.94,76149.6591,4.4,0.6424,0.00011,16.61479]
[1744164227412,75.94,76149.6591,4.4,0.6424,0.00011,16.61479]
[1744164227695,75.94,76149.6591,4.4,0.6424,0.00011,16.61479]
[1744164227696,75.94,76149.6591,4.4,0.6424,0.00011,16.61479]
[1744164228223,75.94,76159.3232,4.4,0.64346,0.00011,16.59951]
[1744164229230,75.94,76155.3399,4.4,0.64302,0.00011,16.6058]
[1744164230237,75.94,76146.2067,4.4,0.64202,0.00011,16.62018]
[1744164231244,75.94,76141.6758,4.4,0.64152,0.00011,16.62726]
[1744164232164,75.94,76141.6758,4.4,0.64152,0.00011,16.62726]
[1744164232353,75.94,76141.6758,4.4,0.64152,0.00011,16.62726]
[1744164232462,75.94,76141.6758,4.4,0.64152,0.00011,16.62726]
[1744164232527,75.94,76141.6758,4.4,0.64152,0.00011,16.62724]
[1744164233395,75.94,76141.6758,4.4,0.64152,0.00011,16.62724]
[1744164233496,75.94,76141.6758,4.4,0.64152,0.00011,16.62723]
[1744164234698,75.94,76141.6758,4.4,0.64152,0.00011,16.62723]
[1744164234799,75.94,76141.6758,4.4,0.64152,0.00011,16.62721]
[1744164234826,75.94,76141.6758,4.4,0.64152,0.00011,16.62721]
[1744164235124,75.94,76141.6758,4.4,0.64152,0.00011,16.62721]
[1744164235379,75.94,76141.6758,4.4,0.64152,0.00011,16.62721]
[1744164235467,75.94,76141.6758,4.4,0.64152,0.00011,16.62725]
[1744164236820,75.94,76154.532,4.4,0.64294,0.00011,16.60696]
[1744164237405,75.94,76154.532,4.4,0.64294,0.00011,16.60696]
[1744164237420,75.94,76154.532,4.4,0.64294,0.00011,16.60696]
[1744164237447,75.94,76154.532,4.4,0.64294,0.00011,16.60694]
[1744164238297,75.94,76154.532,4.4,0.64294,0.00011,16.60695]
[1744164239144,75.94,76154.532,4.4,0.64294,0.00011,16.60695]
[1744164239148,75.94,76154.532,4.4,0.64294,0.00011,16.60695]
[1744164239695,75.94,76154.532,4.4,0.64294,0.00011,16.60695]
[1744164239823,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164240154,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164240696,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164240698,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164240849,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164241024,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164241054,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164241282,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164241388,75.94,76107.1277,4.4,0.6377,0.00011,16.68047]
[1744164241404,75.94,76107.1277,4.4,0.63769,0.00011,16.68052]
[1744164242325,75.94,76101.8558,4.4,0.63711,0.00011,16.6885]
[1744164244339,75.92,76109.5603,4.4,0.63799,0.00011,16.67636]
[1744164245346,75.91,76122.0977,4.4,0.63941,0.00011,16.65675]
[1744164247675,75.89,76121.8598,4.4,0.63941,0.00011,16.6567]
[1744164248096,75.87,76121.8598,4.4,0.63943,0.00011,16.65634]
[1744164248421,75.87,76121.8598,4.4,0.63943,0.00011,16.65634]
[1744164248453,75.87,76121.8598,4.4,0.63943,0.00011,16.65637]
[1744164249059,75.87,76121.8598,4.4,0.63943,0.00011,16.65637]
[1744164249396,75.87,76121.8598,4.4,0.63943,0.00011,16.65637]
[1744164249430,75.87,76121.8598,4.4,0.63943,0.00011,16.65637]
[1744164249513,75.88,76121.8598,4.4,0.63943,0.00011,16.65642]
[1744164250381,75.88,76096.5959,4.4,0.63662,0.00011,16.695]
[1744164252174,75.88,76096.0715,4.4,0.63656,0.00011,16.69584]
[1744164252396,75.88,76096.0715,4.4,0.63656,0.00011,16.69584]
[1744164252486,75.88,76096.0715,4.4,0.63656,0.00011,16.69583]
[1744164253108,75.88,76096.0715,4.4,0.63656,0.00011,16.69583]
[1744164253143,75.88,76096.0715,4.4,0.63656,0.00011,16.69583]
[1744164253594,75.88,76096.0715,4.4,0.63656,0.00011,16.69582]
[1744164255416,75.88,76089.0195,4.4,0.63577,0.00011,16.70646]
[1744164257430,75.88,76065.9734,4.4,0.6332,0.00011,16.74065]
[1744164260638,75.88,76065.9734,4.4,0.6332,0.00011,16.74069]
[1744164261458,75.88,76059.3179,4.4,0.63246,0.00011,16.75044]
[1744164262081,75.88,76059.3179,4.4,0.63246,0.00011,16.75044]
[1744164262240,75.88,76059.3179,4.4,0.63246,0.00011,16.75044]
[1744164262401,75.88,76059.3179,4.4,0.63246,0.00011,16.75044]
[1744164262659,75.88,76059.3179,4.4,0.63246,0.00011,16.75044]
[1744164262693,75.88,76059.3179,4.4,0.63246,0.00011,16.75044]
[1744164262710,75.88,76059.3179,4.4,0.63246,0.00011,16.75046]
[1744164263473,75.88,76076.9474,4.4,0.63442,0.00011,16.72452]
[1744164264480,75.88,76076.9474,4.4,0.63442,0.00011,16.7245]
[1744164265487,75.88,76099.9564,4.4,0.63699,0.00011,16.69001]
[1744164266494,75.88,76106.1271,4.4,0.63767,0.00011,16.68063]
[1744164267501,75.88,76113.5301,4.4,0.6385,0.00011,16.66932]
[1744164270925,75.87,76113.9537,4.4,0.63855,0.00011,16.66853]
[1744164271028,75.87,76113.9537,4.4,0.63855,0.00011,16.66853]
[1744164271843,75.87,76113.9537,4.4,0.63855,0.00011,16.66853]
[1744164271858,75.87,76102.4812,4.4,0.63731,0.00011,16.68082]
[1744164271941,75.87,76102.4812,4.4,0.63731,0.00011,16.68082]
[1744164272014,75.87,76102.4812,4.4,0.63731,0.00011,16.68082]
[1744164272097,75.87,76102.4812,4.4,0.63731,0.00011,16.68082]
[1744164272462,75.87,76102.4812,4.4,0.63731,0.00011,16.68082]
[1744164272537,75.87,76102.4812,4.4,0.63731,0.00011,16.68082]
[1744164273030,75.87,76102.4812,4.4,0.63731,0.00011,16.68082]
[1744164273544,75.87,76102.4812,4.4,0.63731,0.00011,16.68085]
[1744164274861,75.88,76077.8058,4.4,0.63456,0.00011,16.71792]
[1744164275558,75.88,76077.8058,4.4,0.63456,0.00011,16.71793]
[1744164276565,75.88,76063.2729,4.4,0.63294,0.00011,16.73938]
[1744164278579,75.88,76058.4099,4.4,0.6324,0.00011,16.7465]
[1744164279866,75.88,76063.5968,4.4,0.63297,0.00011,16.73892]
[1744164282869,75.88,76078.3505,4.4,0.63462,0.00011,16.71711]
[1744164283078,75.88,76078.3505,4.4,0.63462,0.00011,16.71711]
[1744164283089,75.88,76078.3505,4.4,0.63462,0.00011,16.71711]
[1744164283614,75.87,76078.3505,4.4,0.63463,0.00011,16.71707]
[1744164283882,75.87,76078.3505,4.4,0.63463,0.00011,16.71707]
[1744164284351,75.87,76078.3505,4.4,0.63463,0.00011,16.71707]
[1744164284583,75.87,76078.3505,4.4,0.63463,0.00011,16.71707]
[1744164284702,75.87,76078.3505,4.4,0.63463,0.00011,16.71707]
[1744164284755,75.87,76078.3505,4.4,0.63463,0.00011,16.71703]
[1744164285628,75.87,76091.6666,4.4,0.63611,0.00011,16.69709]
[1744164287397,75.87,76091.7196,4.4,0.63612,0.00011,16.69698]
[1744164287696,75.87,76091.7196,4.4,0.63612,0.00011,16.69698]
[1744164287710,75.87,76091.7196,4.4,0.63612,0.00011,16.69693]
[1744164287915,75.87,76091.7196,4.4,0.63612,0.00011,16.69693]
[1744164288037,75.87,76091.7196,4.4,0.63612,0.00011,16.69693]
[1744164288649,75.87,76091.7196,4.4,0.63613,0.00011,16.69689]
[1744164290664,75.86,76091.7196,4.4,0.63613,0.00011,16.69679]
[1744164291671,75.86,76106.3808,4.4,0.63777,0.00011,16.67456]
[1744164293686,75.86,76118.5187,4.4,0.63912,0.00011,16.65591]
[1744164294693,75.85,76123.8636,4.4,0.63971,0.00011,16.64763]
[1744164296117,75.85,76123.8636,4.4,0.63972,0.00011,16.64759]
[1744164296827,75.85,76123.8636,4.4,0.63972,0.00011,16.64759]
[1744164296884,75.85,76131.2068,4.4,0.64053,0.00011,16.63618]
[1744164301747,75.85,76131.2068,4.4,0.64054,0.00011,16.6361]
[1744164301852,75.85,76131.2068,4.4,0.64054,0.00011,16.6361]
[1744164302698,75.85,76131.2068,4.4,0.64054,0.00011,16.6361]
[1744164302735,75.85,76131.2068,4.4,0.64054,0.00011,16.6361]
[1744164302749,75.85,76131.2068,4.4,0.64054,0.00011,16.63604]
[1744164303894,75.85,76101.7389,4.4,0.63727,0.00011,16.68137]
[1744164304174,75.85,76101.7389,4.4,0.63727,0.00011,16.68137]
[1744164304292,75.85,76101.7389,4.4,0.63727,0.00011,16.68137]
[1744164304763,75.85,76101.7389,4.4,0.63726,0.00011,16.6814]
[1744164305770,75.85,76093.4082,4.4,0.63634,0.00011,16.69396]
[1744164306221,75.85,76093.4082,4.4,0.63634,0.00011,16.69396]
[1744164306480,75.85,76093.4082,4.4,0.63634,0.00011,16.69396]
[1744164306778,75.85,76093.4082,4.4,0.63634,0.00011,16.69394]
[1744164307859,75.85,76093.4082,4.4,0.63634,0.00011,16.69394]
[1744164307898,75.85,76107.1577,4.4,0.63787,0.00011,16.67309]
[1744164307959,75.85,76107.1577,4.4,0.63787,0.00011,16.67309]
[1744164308697,75.85,76107.1577,4.4,0.63787,0.00011,16.67309]
[1744164308769,75.85,76107.1577,4.4,0.63787,0.00011,16.67309]
[1744164308792,75.85,76107.1577,4.4,0.63787,0.00011,16.67307]
[1744164310026,75.85,76107.1577,4.4,0.63787,0.00011,16.67307]
[1744164310865,75.85,76107.1577,4.4,0.63787,0.00011,16.67307]
[1744164310901,75.85,76104.258,4.4,0.63755,0.00011,16.67747]
[1744164311063,75.85,76104.258,4.4,0.63755,0.00011,16.67747]
[1744164311563,75.85,76104.258,4.4,0.63755,0.00011,16.67747]
[1744164311815,75.84,76104.258,4.4,0.63756,0.00011,16.67741]
[1744164311962,75.84,76104.258,4.4,0.63756,0.00011,16.67741]
[1744164312822,75.84,76104.258,4.4,0.63756,0.00011,16.67738]
[1744164314839,75.84,76167.0799,4.4,0.64452,0.00011,16.57921]
[1744164317860,75.84,76180.4835,4.4,0.646,0.00011,16.55757]
[1744164321888,75.84,76185.9986,4.4,0.64661,0.00011,16.54857]
[1744164323088,75.84,76185.9986,4.4,0.64661,0.00011,16.54855]
[1744164323339,75.84,76185.9986,4.4,0.64661,0.00011,16.54855]
[1744164323905,75.84,76185.9986,4.4,0.64661,0.00011,16.54855]
[1744164324383,75.84,76185.9986,4.4,0.64661,0.00011,16.54855]
[1744164324653,75.84,76185.9986,4.4,0.64661,0.00011,16.54855]
[1744164324880,75.84,76185.9986,4.4,0.64661,0.00011,16.54855]
[1744164324937,75.84,76185.9986,4.4,0.64661,0.00011,16.54857]
[1744164325080,75.84,76185.9986,4.4,0.64661,0.00011,16.54857]
[1744164325393,75.84,76185.9986,4.4,0.64661,0.00011,16.54857]
[1744164326353,75.84,76185.9986,4.4,0.64661,0.00011,16.54858]
[1744164326583,75.84,76185.9986,4.4,0.64661,0.00011,16.54858]
[1744164326684,75.84,76185.9986,4.4,0.64661,0.00011,16.54859]
[1744164327919,75.84,76165.1668,4.4,0.64431,0.00011,16.58221]
[1744164329921,75.84,76177.6509,4.4,0.64569,0.00011,16.56213]
[1744164330924,75.84,76183.9798,4.4,0.64639,0.00011,16.55188]
[1744164331925,75.84,76176.9298,4.4,0.64564,0.00011,16.55812]
[1744164333927,75.84,76181.4112,4.4,0.64614,0.00011,16.55088]
[1744164334928,75.84,76192.6909,4.4,0.64738,0.00011,16.53251]
[1744164339933,75.84,76193.4227,4.4,0.64746,0.00011,16.53132]
[1744164340492,75.84,76193.4227,4.4,0.64746,0.00011,16.53132]
[1744164340934,75.84,76194.8071,4.4,0.64761,0.00011,16.52905]
[1744164341319,75.84,76194.8071,4.4,0.64761,0.00011,16.52905]
[1744164341738,75.84,76194.8071,4.4,0.64761,0.00011,16.52905]
[1744164341760,75.84,76194.8071,4.4,0.64761,0.00011,16.52902]
[1744164342354,75.84,76194.8071,4.4,0.64761,0.00011,16.52902]
[1744164342445,75.84,76194.8071,4.4,0.64761,0.00011,16.52902]
[1744164342557,75.84,76194.8071,4.4,0.64761,0.00011,16.52902]
[1744164343209,75.84,76194.8071,4.4,0.64761,0.00011,16.52902]
[1744164343294,75.84,76194.8071,4.4,0.64761,0.00011,16.52902]
[1744164343937,75.83,76202.0399,4.4,0.64841,0.00011,16.51707]
[1744164345939,75.83,76194.1231,4.4,0.64755,0.00011,16.53]
[1744164347714,75.83,76192.472,4.4,0.64736,0.00011,16.53269]
[1744164347942,75.83,76191.6409,4.4,0.64727,0.00011,16.53403]
[1744164348620,75.83,76191.6409,4.4,0.64727,0.00011,16.53403]
[1744164349035,75.83,76191.6409,4.4,0.64728,0.00011,16.534]
[1744164349695,75.83,76191.6409,4.4,0.64728,0.00011,16.534]
[1744164349706,75.83,76191.6409,4.4,0.64728,0.00011,16.53398]
[1744164351946,75.83,76213.2232,4.4,0.64965,0.00011,16.49835]
[1744164352264,75.83,76213.2232,4.4,0.64965,0.00011,16.49835]
[1744164357276,75.82,76210.324,4.4,0.64934,0.00011,16.50299]
[1744164358953,75.82,76214.7479,4.4,0.64983,0.00011,16.49557]
[1744164360971,75.81,76218.0285,4.4,0.6502,0.00011,16.49001]
[1744164362973,75.81,76235.4009,4.4,0.65211,0.00011,16.46076]
[1744164364975,75.81,76239.6143,4.4,0.65257,0.00011,16.45359]
[1744164365976,75.81,76233.4635,4.4,0.6519,0.00011,16.46396]
[1744164367978,75.81,76237.6003,4.4,0.65236,0.00011,16.45692]
[1744164369980,75.81,76232.5994,4.4,0.65181,0.00011,16.46531]
[1744164374985,75.8,76232.5499,4.4,0.65181,0.00011,16.46524]
[1744164375986,75.8,76229.49,4.4,0.65148,0.00011,16.47036]
[1744164376987,75.8,76226.1391,4.4,0.65112,0.00011,16.47596]
[1744164380993,75.79,76235.9397,4.4,0.6522,0.00011,16.4593]
[1744164381994,75.79,76242.3239,4.4,0.6529,0.00011,16.44846]
[1744164382114,75.79,76242.3239,4.4,0.6529,0.00011,16.44846]
[1744164382399,75.79,76242.3239,4.4,0.6529,0.00011,16.44846]
[1744164382995,75.79,76241.666,4.4,0.65283,0.00011,16.44956]
[1744164383996,75.79,76252.0433,4.4,0.65396,0.00011,16.43185]
[1744164384997,75.79,76262.4895,4.4,0.6551,0.00011,16.41391]
[1744164386079,75.79,76262.4895,4.4,0.6551,0.00011,16.41393]
[1744164386198,75.79,76262.4895,4.4,0.6551,0.00011,16.41393]
[1744164386999,75.79,76268.4816,4.4,0.65575,0.00011,16.40359]
[1744164388000,75.79,76260.1651,4.4,0.65485,0.00011,16.41795]
[1744164389001,75.79,76249.9321,4.4,0.65373,0.00011,16.4355]
[1744164391382,75.79,76246.178,4.4,0.65336,0.00011,16.43663]
[1744164393007,75.79,76227.7564,4.4,0.65134,0.00011,16.46779]
[1744164395043,75.79,76227.7564,4.4,0.65135,0.00011,16.46772]
[1744164395559,75.79,76227.7564,4.4,0.65135,0.00011,16.46772]
[1744164397014,75.79,76236.2751,4.4,0.65228,0.00011,16.45329]
[1744164397377,75.79,76236.2751,4.4,0.65228,0.00011,16.45329]
[1744164397424,75.79,76236.2751,4.4,0.65228,0.00011,16.45328]
[1744164398160,75.79,76236.2751,4.4,0.65228,0.00011,16.45328]
[1744164398431,75.79,76236.2751,4.4,0.65228,0.00011,16.45328]
[1744164400445,75.78,76256.5756,4.4,0.6545,0.00011,16.41865]
[1744164401452,75.78,76248.4906,4.4,0.65362,0.00011,16.43249]
[1744164402459,75.78,76245.2572,4.4,0.65327,0.00011,16.438]
[1744164403467,75.78,76248.747,4.4,0.65365,0.00011,16.43203]
[1744164405102,75.78,76247.8969,4.4,0.65356,0.00011,16.43348]
[1744164405491,75.78,76247.8969,4.4,0.65356,0.00011,16.43347]
[1744164406094,75.78,76247.8969,4.4,0.65356,0.00011,16.43347]
[1744164406788,75.78,76247.8969,4.4,0.65356,0.00011,16.43348]
[1744164407505,75.78,76262.2347,4.4,0.65512,0.00011,16.40888]
[1744164408671,75.78,76262.2347,4.4,0.65512,0.00011,16.40888]
[1744164408751,75.78,76262.2347,4.4,0.65512,0.00011,16.40888]
[1744164409961,75.78,76262.2347,4.4,0.65512,0.00011,16.40888]
[1744164410027,75.78,76262.3415,4.4,0.65513,0.00011,16.40871]
[1744164413548,75.79,76256.2932,4.4,0.65447,0.00011,16.41915]
[1744164416996,75.79,76255.5464,4.4,0.65439,0.00011,16.42043]
[1744164417034,75.79,76259.7507,4.4,0.65485,0.00011,16.41321]
[1744164417161,75.79,76259.7507,4.4,0.65485,0.00011,16.41321]
[1744164418035,75.79,76262.0064,4.4,0.6551,0.00011,16.40933]
[1744164419728,75.79,76262.0064,4.4,0.65509,0.00011,16.40935]
[1744164419762,75.79,76262.0064,4.4,0.65509,0.00011,16.40935]
[1744164419799,75.79,76262.0064,4.4,0.65509,0.00011,16.40937]
[1744164421039,75.79,76268.6518,4.4,0.65582,0.00011,16.3979]
[1744164421357,75.79,76268.6518,4.4,0.65582,0.00011,16.3979]
[1744164421418,75.79,76268.6518,4.4,0.65582,0.00011,16.3979]
[1744164421479,75.79,76268.6518,4.4,0.65582,0.00011,16.3979]
[1744164421695,75.79,76268.6518,4.4,0.65582,0.00011,16.3979]
[1744164422086,75.79,76268.6518,4.4,0.65582,0.00011,16.39791]
[1744164422801,75.79,76268.6518,4.4,0.65582,0.00011,16.39791]
[1744164422902,75.79,76268.6518,4.4,0.65582,0.00011,16.39793]
[1744164423193,75.79,76268.6518,4.4,0.65582,0.00011,16.39793]
[1744164423620,75.79,76268.6518,4.4,0.65581,0.00011,16.39795]
[1744164425656,75.79,76264.4754,4.4,0.65536,0.00011,16.40519]
[1744164428046,75.79,76257.576,4.4,0.6546,0.00011,16.41709]
[1744164429687,75.79,76246.06,4.4,0.65335,0.00011,16.43677]
[1744164430691,75.79,76237.4297,4.4,0.65241,0.00011,16.45142]
[1744164432705,75.79,76242.7544,4.4,0.65299,0.00011,16.44235]
[1744164433712,75.79,76246.8321,4.4,0.65344,0.00011,16.43539]
[1744164436735,75.79,76242.557,4.4,0.65297,0.00011,16.44263]
[1744164437741,75.79,76245.9279,4.4,0.65334,0.00011,16.43689]
[1744164439755,75.78,76249.5094,4.4,0.65373,0.00011,16.43076]
[1744164440762,75.78,76253.4718,4.4,0.65417,0.00011,16.42397]
[1744164441769,75.78,76247.6775,4.4,0.65353,0.00011,16.43386]
[1744164443061,75.78,76242.5465,4.4,0.65297,0.00011,16.44259]
[1744164445797,75.78,76248.9152,4.4,0.65367,0.00011,16.43171]
[1744164447811,75.78,76257.0402,4.4,0.65456,0.00011,16.41779]
[1744164449825,75.78,76249.9929,4.4,0.65379,0.00011,16.42987]
[1744164450364,75.78,76249.9929,4.4,0.65379,0.00011,16.42987]
[1744164450768,75.78,76249.9929,4.4,0.65379,0.00011,16.42987]
[1744164450839,75.78,76249.9929,4.4,0.65379,0.00011,16.42988]
[1744164452095,75.78,76249.9929,4.4,0.65382,0.00011,16.42468]
[1744164452702,75.78,76249.9929,4.4,0.65382,0.00011,16.42468]
[1744164452744,75.78,76249.9929,4.4,0.65382,0.00011,16.42468]
[1744164453020,75.78,76249.9929,4.4,0.65382,0.00011,16.4247]
[1744164453078,75.78,76249.9929,4.4,0.65382,0.00011,16.4247]
[1744164453907,75.78,76249.9929,4.4,0.65382,0.00011,16.4247]
[1744164453943,75.79,76249.9929,4.4,0.65382,0.00011,16.42473]
[1744164454624,75.79,76249.9929,4.4,0.65382,0.00011,16.42473]
[1744164454868,75.79,76249.9929,4.4,0.65382,0.00011,16.42476]
[1744164455875,75.79,76276.1493,4.4,0.65667,0.00011,16.37961]
[1744164457075,75.79,76263.0667,4.4,0.65525,0.00011,16.40232]
[1744164458896,75.79,76257.0227,4.4,0.65459,0.00011,16.41274]
[1744164459903,75.79,76253.4243,4.4,0.65419,0.00011,16.41891]
[1744164460910,75.79,76249.0148,4.4,0.65371,0.00011,16.42645]
[1744164462924,75.79,76245.0244,4.4,0.65328,0.00011,16.43323]
[1744164463931,75.79,76238.9437,4.4,0.65261,0.00011,16.44357]
[1744164464938,75.79,76250.5133,4.4,0.65388,0.00011,16.42385]
[1744164466952,75.79,76255.3849,4.4,0.65441,0.00011,16.4155]
[1744164468966,75.79,76258.0606,4.4,0.6547,0.00011,16.41091]
[1744164474001,75.79,76259.1405,4.4,0.65482,0.00011,16.40908]
[1744164477023,75.79,76254.7959,4.4,0.65434,0.00011,16.41655]
[1744164478030,75.79,76250.5186,4.4,0.65388,0.00011,16.42388]
[1744164481051,75.79,76254.0702,4.4,0.65426,0.00011,16.41779]
[1744164482058,75.79,76251.3904,4.4,0.65397,0.00011,16.42238]
[1744164483065,75.79,76255.7027,4.4,0.65444,0.00011,16.41499]
[1744164485079,75.79,76252.8785,4.4,0.65413,0.00011,16.41984]
[1744164485957,75.79,76252.8785,4.4,0.65413,0.00011,16.41984]
[1744164486395,75.79,76252.8785,4.4,0.65413,0.00011,16.41984]
[1744164487093,75.79,76252.8785,4.4,0.65413,0.00011,16.41985]
[1744164487173,75.79,76252.8785,4.4,0.65413,0.00011,16.41985]
[1744164487395,75.79,76252.8785,4.4,0.65413,0.00011,16.41985]
[1744164488100,75.79,76252.8785,4.4,0.65413,0.00011,16.41987]
[1744164489107,75.79,76269.0201,4.4,0.65589,0.00011,16.39204]
[1744164490114,75.79,76256.2129,4.4,0.6545,0.00011,16.41414]
[1744164490886,75.79,76256.2129,4.4,0.6545,0.00011,16.41414]
[1744164491148,75.79,76256.2129,4.4,0.6545,0.00011,16.41414]
[1744164491556,75.79,76256.2129,4.4,0.6545,0.00011,16.41415]
[1744164492128,75.79,76256.2129,4.4,0.6545,0.00011,16.41415]
[1744164493136,75.79,76258.4031,4.4,0.65473,0.00011,16.41045]
[1744164494142,75.79,76284.8822,4.4,0.65762,0.00011,16.36449]
[1744164494695,75.79,76284.8822,4.4,0.65762,0.00011,16.36449]
[1744164495093,75.79,76284.8822,4.4,0.65761,0.00011,16.36453]
[1744164495564,75.79,76284.8822,4.4,0.65761,0.00011,16.36453]
[1744164496148,75.79,76275.2342,4.4,0.65656,0.00011,16.38142]
[1744164496304,75.79,76275.2342,4.4,0.65656,0.00011,16.38142]
[1744164497033,75.79,76275.2342,4.4,0.65656,0.00011,16.38142]
[1744164497178,75.79,76275.2342,4.4,0.65656,0.00011,16.38142]
[1744164497418,75.79,76275.2342,4.4,0.65656,0.00011,16.38144]
[1744164497463,75.79,76275.2342,4.4,0.65656,0.00011,16.38144]
[1744164499154,75.8,76283.4481,4.4,0.65745,0.00011,16.36716]
[1744164500155,75.8,76291.8953,4.4,0.65837,0.00011,16.35232]
[1744164501156,75.8,76298.8088,4.4,0.65912,0.00011,16.34011]
[1744164502157,75.8,76302.2057,4.4,0.65949,0.00011,16.3341]
[1744164503158,75.8,76305.6308,4.4,0.65986,0.00011,16.32803]
[1744164503799,75.8,76305.6308,4.4,0.65986,0.00011,16.32803]
[1744164504072,75.8,76305.6308,4.4,0.65986,0.00011,16.32803]
[1744164504141,75.8,76305.6308,4.4,0.65986,0.00011,16.32803]
[1744164504159,75.8,76308.246,4.4,0.66014,0.00011,16.3234]
[1744164505298,75.8,76308.246,4.4,0.66014,0.00011,16.3234]
[1744164506161,75.8,76341.4255,4.4,0.66374,0.00011,16.26356]
[1744164507134,75.8,76341.4255,4.4,0.66374,0.00011,16.26356]
[1744164507165,75.8,76349.1174,4.4,0.66457,0.00011,16.24949]
[1744164507397,75.8,76349.1174,4.4,0.66457,0.00011,16.24949]
[1744164507697,75.8,76349.1174,4.4,0.66457,0.00011,16.24949]
[1744164507920,75.8,76349.1174,4.4,0.66457,0.00011,16.24949]
[1744164508872,75.8,76349.1174,4.4,0.66457,0.00011,16.24949]
[1744164508887,75.8,76349.1174,4.4,0.66457,0.00011,16.24949]
[1744164508896,75.8,76349.1174,4.4,0.66457,0.00011,16.24951]
[1744164512081,75.8,76349.1174,4.4,0.66461,0.00011,16.24426]
[1744164512096,75.8,76349.1174,4.4,0.66461,0.00011,16.24426]
[1744164512565,75.8,76349.1174,4.4,0.66461,0.00011,16.24426]
[1744164513172,75.8,76353.9403,4.4,0.66513,0.00011,16.2354]
[1744164514173,75.8,76346.3731,4.4,0.66431,0.00011,16.24924]
[1744164515174,75.8,76357.8021,4.4,0.66554,0.00011,16.22827]
[1744164517176,75.8,76363.6837,4.4,0.66618,0.00011,16.21742]
[1744164519178,75.8,76359.5609,4.4,0.66573,0.00011,16.22503]
[1744164519823,75.8,76359.5609,4.4,0.66573,0.00011,16.22503]
[1744164520260,75.79,76359.5609,4.4,0.66573,0.00011,16.22501]
[1744164520716,75.79,76359.5609,4.4,0.66573,0.00011,16.22501]
[1744164520774,75.79,76359.5609,4.4,0.66573,0.00011,16.22501]
[1744164520875,75.79,76359.5609,4.4,0.66573,0.00011,16.22501]
[1744164522182,75.8,76329.8378,4.4,0.66252,0.00011,16.27938]
[1744164525186,75.8,76320.3581,4.4,0.66149,0.00011,16.29652]
[1744164527188,75.8,76317.1883,4.4,0.66115,0.00011,16.30224]
[1744164532095,75.8,76315.7713,4.4,0.66099,0.00011,16.3049]
[1744164532096,75.81,76315.7713,4.4,0.66098,0.00011,16.30497]
[1744164533049,75.81,76315.7713,4.4,0.66098,0.00011,16.30497]
[1744164533495,75.81,76315.7713,4.4,0.66098,0.00011,16.30502]
[1744164534192,75.81,76315.7713,4.4,0.66098,0.00011,16.30502]
[1744164534195,75.81,76289.8994,4.4,0.65817,0.00011,16.351]
[1744164535196,75.81,76283.9732,4.4,0.65752,0.00011,16.36144]
[1744164536339,75.81,76283.098,4.4,0.65742,0.00011,16.36301]
[1744164537234,75.81,76284.7281,4.4,0.6576,0.00011,16.3602]
[1744164538807,75.81,76284.0826,4.4,0.65753,0.00011,16.36137]
[1744164539040,75.81,76284.0826,4.4,0.65753,0.00011,16.36137]
[1744164539060,75.82,76284.0826,4.4,0.65752,0.00011,16.36141]
[1744164540201,75.82,76267.5213,4.4,0.65572,0.00011,16.39027]
[1744164541144,75.82,76267.5213,4.4,0.65572,0.00011,16.39027]
[1744164541402,75.82,76267.5213,4.4,0.65572,0.00011,16.39027]
[1744164541885,75.82,76267.5213,4.4,0.65572,0.00011,16.39027]
[1744164542083,75.82,76267.5213,4.4,0.65572,0.00011,16.39027]
[1744164542107,75.82,76267.5213,4.4,0.65572,0.00011,16.39026]
[1744164543204,75.82,76218.0121,4.4,0.6503,0.00011,16.47448]
[1744164544205,75.82,76213.8767,4.4,0.64984,0.00011,16.48142]
[1744164544732,75.82,76213.8767,4.4,0.64984,0.00011,16.48142]
[1744164544818,75.82,76213.8767,4.4,0.64984,0.00011,16.48142]
[1744164544956,75.82,76213.8767,4.4,0.64984,0.00011,16.48142]
[1744164545038,75.82,76213.8767,4.4,0.64984,0.00011,16.48142]
[1744164545112,75.82,76213.8767,4.4,0.64984,0.00011,16.48142]
[1744164545206,75.82,76217.0102,4.4,0.65018,0.00011,16.47625]
[1744164546207,75.82,76227.3054,4.4,0.65132,0.00011,16.45897]
[1744164547209,75.82,76236.9254,4.4,0.65237,0.00011,16.44272]
[1744164547648,75.82,76236.9254,4.4,0.65237,0.00011,16.44272]
[1744164548210,75.82,76230.8121,4.4,0.6517,0.00011,16.45302]
[1744164548223,75.82,76230.8121,4.4,0.6517,0.00011,16.45302]
[1744164548543,75.82,76230.8121,4.4,0.6517,0.00011,16.45302]
[1744164548561,75.82,76230.8121,4.4,0.6517,0.00011,16.45302]
[1744164548831,75.82,76230.8121,4.4,0.6517,0.00011,16.45302]
[1744164549159,75.82,76230.8121,4.4,0.65171,0.00011,16.45298]
[1744164549747,75.82,76230.8121,4.4,0.65171,0.00011,16.45298]
[1744164550054,75.81,76230.8121,4.4,0.65171,0.00011,16.45294]
[1744164551214,75.81,76213.4495,4.4,0.6498,0.00011,16.48204]
[1744164552215,75.81,76209.3495,4.4,0.64935,0.00011,16.48886]
[1744164555218,75.82,76198.7594,4.4,0.64818,0.00011,16.50643]
[1744164556221,75.82,76194.1895,4.4,0.64768,0.00011,16.51396]
[1744164557222,75.82,76188.414,4.4,0.64704,0.00011,16.52342]
[1744164559623,75.82,76187.1614,4.4,0.6469,0.00011,16.52549]
[1744164559717,75.82,76187.1614,4.4,0.6469,0.00011,16.52549]
[1744164560225,75.82,76184.4567,4.4,0.6466,0.00011,16.52994]
[1744164561226,75.82,76181.638,4.4,0.64629,0.00011,16.53456]
[1744164561421,75.82,76181.638,4.4,0.64629,0.00011,16.53456]
[1744164561528,75.82,76181.638,4.4,0.64629,0.00011,16.53456]
[1744164562227,75.82,76173.6107,4.4,0.6454,0.00011,16.54757]
[1744164562565,75.82,76173.6107,4.4,0.6454,0.00011,16.54757]
[1744164563341,75.82,76173.6107,4.4,0.6454,0.00011,16.54757]
[1744164563413,75.82,76173.6107,4.4,0.6454,0.00011,16.54757]
[1744164563812,75.82,76173.6107,4.4,0.6454,0.00011,16.54757]
[1744164563900,75.82,76173.6107,4.4,0.6454,0.00011,16.54758]
[1744164564361,75.82,76173.6107,4.4,0.6454,0.00011,16.54758]
[1744164565230,75.82,76127.9852,4.4,0.64035,0.00011,16.6198]
[1744164566231,75.82,76118.9494,4.4,0.63935,0.00011,16.63376]
[1744164566895,75.82,76118.9494,4.4,0.63935,0.00011,16.63376]
[1744164567490,75.82,76118.9781,4.4,0.63936,0.00011,16.63368]
[1744164568233,75.82,76114.4681,4.4,0.63886,0.00011,16.64059]
[1744164570236,75.81,76110.145,4.4,0.63838,0.00011,16.64714]
[1744164572237,75.81,76102.3837,4.4,0.63756,0.00011,16.65374]
[1744164573238,75.81,76093.9671,4.4,0.63662,0.00011,16.66653]
[1744164574239,75.81,76086.394,4.4,0.63577,0.00011,16.67789]
[1744164575240,75.81,76090.3427,4.4,0.63622,0.00011,16.67192]
[1744164576241,75.81,76086.4347,4.4,0.63578,0.00011,16.67782]
[1744164581248,75.8,76086.32,4.4,0.63578,0.00011,16.6778]
[1744164583252,75.8,76098.6643,4.4,0.63716,0.00011,16.65909]
[1744164588257,75.79,76101.3779,4.4,0.63748,0.00011,16.65471]
[1744164593262,75.78,76103.1795,4.4,0.6377,0.00011,16.65173]
[1744164594263,75.78,76107.54,4.4,0.63818,0.00011,16.64503]
[1744164595305,75.77,76107.8629,4.4,0.63822,0.00011,16.64449]
[1744164595397,75.77,76107.8629,4.4,0.63822,0.00011,16.64449]
[1744164596265,75.77,76114.4729,4.4,0.63896,0.00011,16.63431]
[1744164596670,75.77,76114.4729,4.4,0.63896,0.00011,16.63431]
[1744164597882,75.77,76116.6136,4.4,0.6392,0.00011,16.63098]
[1744164598267,75.77,76117.8111,4.4,0.63934,0.00011,16.6291]
[1744164598325,75.77,76117.8111,4.4,0.63934,0.00011,16.6291]
[1744164598366,75.77,76117.8111,4.4,0.63934,0.00011,16.6291]
[1744164599268,75.77,76116.8095,4.4,0.63923,0.00011,16.63062]
[1744164600269,75.77,76120.0322,4.4,0.63959,0.00011,16.62561]
[1744164600489,75.77,76120.0322,4.4,0.63959,0.00011,16.62561]
[1744164600714,75.77,76120.0322,4.4,0.63959,0.00011,16.62561]
[1744164601270,75.77,76120.6307,4.4,0.63966,0.00011,16.62466]
[1744164603518,75.77,76120.6307,4.4,0.63966,0.00011,16.62464]
[1744164604273,75.76,76137.4947,4.4,0.64153,0.00011,16.59832]
[1744164605274,75.76,76141.3047,4.4,0.64195,0.00011,16.59233]
[1744164606388,75.76,76141.3047,4.4,0.64195,0.00011,16.59233]
[1744164606553,75.76,76141.3047,4.4,0.64195,0.00011,16.59233]
[1744164606749,75.76,76141.3047,4.4,0.64195,0.00011,16.59233]
[1744164607034,75.76,76141.3047,4.4,0.64195,0.00011,16.59233]
[1744164607293,75.76,76141.3047,4.4,0.64195,0.00011,16.59233]
[1744164608279,75.76,76161.2889,4.4,0.64417,0.00011,16.56058]
[1744164609280,75.76,76154.9511,4.4,0.64347,0.00011,16.57071]
[1744164611307,75.76,76149.9223,4.4,0.64291,0.00011,16.57871]
[1744164613308,75.76,76143.262,4.4,0.64217,0.00011,16.58923]
[1744164613950,75.76,76143.262,4.4,0.64217,0.00011,16.58923]
[1744164614176,75.76,76143.262,4.4,0.64217,0.00011,16.58923]
[1744164614161,75.76,76143.262,4.4,0.64217,0.00011,16.58923]
[1744164614394,75.76,76143.262,4.4,0.64217,0.00011,16.58923]
[1744164614695,75.76,76143.262,4.4,0.64217,0.00011,16.58923]
[1744164615262,75.76,76143.262,4.4,0.64217,0.00011,16.58923]
[1744164615310,75.76,76161.5602,4.4,0.64421,0.00011,16.55999]
[1744164616200,75.76,76161.5602,4.4,0.64421,0.00011,16.55999]
[1744164616311,75.75,76168.7033,4.4,0.645,0.00011,16.54844]
[1744164616947,75.75,76168.7033,4.4,0.645,0.00011,16.54844]
[1744164617312,75.76,76166.3333,4.4,0.64474,0.00011,16.55228]
[1744164618313,75.76,76160.7558,4.4,0.64412,0.00011,16.56123]
[1744164621316,75.76,76140.6035,4.4,0.64189,0.00011,16.59323]
[1744164622318,75.76,76129.6257,4.4,0.64067,0.00011,16.61041]
[1744164623319,75.75,76133.4288,4.4,0.6411,0.00011,16.60446]
[1744164624320,75.75,76136.1588,4.4,0.6414,0.00011,16.60017]
[1744164628709,75.75,76137.3706,4.4,0.64153,0.00011,16.59824]
[1744164628822,75.75,76137.3706,4.4,0.64153,0.00011,16.59824]
[1744164628952,75.75,76137.3706,4.4,0.64153,0.00011,16.59824]
[1744164629102,75.75,76137.3706,4.4,0.64153,0.00011,16.59824]
[1744164629143,75.75,76137.3706,4.4,0.64154,0.00011,16.59823]
[1744164629891,75.75,76137.3706,4.4,0.64154,0.00011,16.59823]
[1744164629997,75.75,76137.3706,4.4,0.64154,0.00011,16.59823]
[1744164630273,75.75,76137.3706,4.4,0.64154,0.00011,16.59823]
[1744164630340,75.75,76130.7073,4.4,0.6408,0.00011,16.60865]
[1744164631341,75.75,76123.953,4.4,0.64008,0.00011,16.61394]
[1744164631997,75.75,76123.953,4.4,0.64008,0.00011,16.61394]
[1744164632696,75.75,76123.953,4.4,0.64008,0.00011,16.61394]
[1744164633344,75.75,76128.8057,4.4,0.64062,0.00011,16.60636]
[1744164634344,75.75,76125.9749,4.4,0.64031,0.00011,16.61075]
[1744164635345,75.75,76122.9486,4.4,0.63998,0.00011,16.61543]
[1744164635853,75.75,76122.9486,4.4,0.63998,0.00011,16.61543]
[1744164636059,75.75,76122.9486,4.4,0.63998,0.00011,16.61543]
[1744164636194,75.75,76122.9486,4.4,0.63998,0.00011,16.61543]
[1744164637347,75.74,76115.6029,4.4,0.63916,0.00011,16.62673]
[1744164639215,75.74,76115.6029,4.4,0.63917,0.00011,16.62664]
[1744164641229,75.74,76097.0739,4.4,0.63711,0.00011,16.65488]
[1744164642161,75.74,76097.0739,4.4,0.63711,0.00011,16.65488]
[1744164643046,75.74,76097.0739,4.4,0.63711,0.00011,16.65488]
[1744164643375,75.73,76074.8264,4.4,0.63463,0.00011,16.6882]
[1744164643793,75.73,76074.8264,4.4,0.63463,0.00011,16.6882]
[1744164644098,75.73,76074.8264,4.4,0.63463,0.00011,16.6882]
[1744164644251,75.73,76074.8264,4.4,0.63464,0.00011,16.68818]
[1744164645376,75.73,76066.1386,4.4,0.63367,0.00011,16.70104]
[1744164647378,75.73,76055.6395,4.4,0.63249,0.00011,16.71644]
[1744164651300,75.72,76044.4409,4.4,0.63124,0.00011,16.73271]
[1744164653314,75.72,76030.4164,4.4,0.62966,0.00011,16.75286]
[1744164654321,75.72,76022.5391,4.4,0.62878,0.00011,16.76407]
[1744164656335,75.72,76028.6378,4.4,0.62947,0.00011,16.75537]
[1744164659357,75.72,76033.2148,4.4,0.62998,0.00011,16.74879]
[1744164663387,75.72,76036.5206,4.4,0.63036,0.00011,16.74396]
[1744164664392,75.71,76032.9706,4.4,0.62996,0.00011,16.74905]
[1744164665399,75.71,76028.5293,4.4,0.62946,0.00011,16.75539]
[1744164666733,75.71,76028.5293,4.4,0.62946,0.00011,16.75539]
[1744164666751,75.71,76028.5293,4.4,0.62946,0.00011,16.75539]
[1744164666890,75.71,76028.5293,4.4,0.62947,0.00011,16.75538]
[1744164667630,75.71,76028.5293,4.4,0.62947,0.00011,16.75538]
[1744164668406,75.71,76007.6551,4.4,0.62712,0.00011,16.78484]
[1744164669408,75.71,76004.8251,4.4,0.6268,0.00011,16.78877]
[1744164669453,75.71,76004.8251,4.4,0.6268,0.00011,16.78877]
[1744164669956,75.71,76004.8251,4.4,0.6268,0.00011,16.78877]
[1744164670395,75.71,76004.8251,4.4,0.6268,0.00011,16.78877]
[1744164671410,75.71,76000.9869,4.4,0.62637,0.00011,16.79404]
[1744164673412,75.7,76006.6207,4.4,0.62701,0.00011,16.78611]
[1744164676415,75.7,76010.6319,4.4,0.62747,0.00011,16.78041]
[1744164679709,75.7,76011.9436,4.4,0.62762,0.00011,16.77851]
[1744164680277,75.7,76011.9436,4.4,0.62762,0.00011,16.77851]
[1744164680365,75.69,76011.9436,4.4,0.62762,0.00011,16.77849]
[1744164680476,75.69,76011.9436,4.4,0.62762,0.00011,16.77849]
[1744164680527,75.69,76011.9436,4.4,0.62762,0.00011,16.77849]
[1744164681420,75.69,76038.4952,4.4,0.63061,0.00011,16.74067]
[1744164682421,75.69,76066.1446,4.4,0.63372,0.00011,16.70019]
[1744164682818,75.69,76066.1446,4.4,0.63372,0.00011,16.70019]
[1744164684423,75.69,76080.921,4.4,0.63538,0.00011,16.67809]
[1744164686425,75.68,76085.24,4.4,0.63587,0.00011,16.67149]
[1744164689428,75.67,76088.4593,4.4,0.63624,0.00011,16.66646]
[1744164691430,75.67,76085.6981,4.4,0.63597,0.00011,16.66536]
[1744164693432,75.66,76077.9701,4.4,0.63512,0.00011,16.67684]
[1744164697436,75.65,76075.0704,4.4,0.63481,0.00011,16.68092]
[1744164701440,75.64,76082.2301,4.4,0.63563,0.00011,16.66994]
[1744164706445,75.63,76081.6491,4.4,0.63558,0.00011,16.67053]
[1744164711450,75.62,76081.9745,4.4,0.63564,0.00011,16.66975]
[1744164712451,75.61,76087.2035,4.4,0.63622,0.00011,16.66181]
[1744164713452,75.61,76092.8514,4.4,0.63686,0.00011,16.65321]
[1744164714177,75.61,76092.8514,4.4,0.63686,0.00011,16.65321]
[1744164714470,75.61,76092.8514,4.4,0.63686,0.00011,16.65321]
[1744164715371,75.61,76092.8514,4.4,0.63686,0.00011,16.65321]
[1744164715454,75.61,76105.2143,4.4,0.63824,0.00011,16.6343]
[1744164715752,75.61,76105.2143,4.4,0.63824,0.00011,16.63428]
[1744164717395,75.61,76105.2143,4.4,0.63824,0.00011,16.63428]
[1744164717401,75.61,76105.2143,4.4,0.63824,0.00011,16.63428]
[1744164717699,75.61,76105.2143,4.4,0.63824,0.00011,16.63428]
[1744164718197,75.61,76105.2143,4.4,0.63824,0.00011,16.63428]
[1744164718458,75.61,76137.2589,4.4,0.64181,0.00011,16.58443]
[1744164721892,75.61,76138.3693,4.4,0.64194,0.00011,16.58268]
[1744164722372,75.61,76138.3693,4.4,0.64194,0.00011,16.58268]
[1744164722695,75.61,76138.3693,4.4,0.64194,0.00011,16.58268]
[1744164723220,75.61,76138.3693,4.4,0.64194,0.00011,16.58268]
[1744164723536,75.61,76138.8489,4.4,0.64199,0.00011,16.58192]
[1744164724464,75.61,76134.9889,4.4,0.64156,0.00011,16.58801]
[1744164725084,75.61,76134.9889,4.4,0.64156,0.00011,16.58801]
[1744164727331,75.61,76135.219,4.4,0.64159,0.00011,16.58764]
[1744164727467,75.61,76136.269,4.4,0.64171,0.00011,16.58598]
[1744164727698,75.61,76136.269,4.4,0.64171,0.00011,16.58598]
[1744164729245,75.61,76136.269,4.4,0.64171,0.00011,16.58598]
[1744164729695,75.61,76136.269,4.4,0.64171,0.00011,16.58592]
[1744164730471,75.6,76157.2725,4.4,0.64405,0.00011,16.55247]
[1744164731089,75.6,76157.2725,4.4,0.64405,0.00011,16.55247]
[1744164731472,75.6,76172.7516,4.4,0.64577,0.00011,16.52739]
[1744164732473,75.6,76177.0082,4.4,0.64625,0.00011,16.52039]
[1744164734729,75.59,76176.336,4.4,0.64618,0.00011,16.52133]
[1744164735476,75.57,76181.4064,4.4,0.64678,0.00011,16.51235]
[1744164736477,75.56,76177.5934,4.4,0.64637,0.00011,16.51851]
[1744164737478,75.56,76173.8512,4.4,0.64595,0.00011,16.52458]
[1744164738387,75.56,76173.8512,4.4,0.64595,0.00011,16.52458]
[1744164738479,75.56,76179.4001,4.4,0.64657,0.00011,16.51547]
[1744164739480,75.56,76184.2111,4.4,0.64711,0.00011,16.50753]
[1744164739695,75.56,76184.2111,4.4,0.64711,0.00011,16.50753]
[1744164740305,75.56,76184.2111,4.4,0.64711,0.00011,16.50753]
[1744164742483,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164743429,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164743703,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164743788,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164744146,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164744384,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164744424,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164744699,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164745088,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164745098,75.5,76172.9655,4.4,0.64595,0.00011,16.52441]
[1744164745487,75.5,76136.0429,4.4,0.64185,0.00011,16.58363]
[1744164745696,75.5,76136.0429,4.4,0.64185,0.00011,16.58363]
[1744164746488,75.5,76129.756,4.4,0.64115,0.00011,16.59353]
[1744164746756,75.5,76129.756,4.4,0.64115,0.00011,16.59353]
[1744164746887,75.5,76129.756,4.4,0.64115,0.00011,16.59353]
[1744164747309,75.5,76129.756,4.4,0.64115,0.00011,16.59353]
[1744164747383,75.5,76129.756,4.4,0.64115,0.00011,16.59353]
[1744164747399,75.5,76129.756,4.4,0.64115,0.00011,16.59353]
[1744164748490,75.5,76136.605,4.4,0.64191,0.00011,16.58274]
[1744164749491,75.5,76141.7462,4.4,0.64248,0.00011,16.57461]
[1744164751494,75.5,76147.1823,4.4,0.64312,0.00011,16.56079]
[1744164755499,75.5,76153.7505,4.4,0.64386,0.00011,16.55022]
[1744164756499,75.5,76158.738,4.4,0.64441,0.00011,16.54217]
[1744164757500,75.5,76161.5957,4.4,0.64473,0.00011,16.53753]
[1744164762507,75.49,76153.2294,4.4,0.64381,0.00011,16.55081]
[1744164763491,75.49,76153.2294,4.4,0.64381,0.00011,16.55081]
[1744164763508,75.49,76146.2549,4.4,0.64304,0.00011,16.56197]
[1744164764067,75.49,76146.2549,4.4,0.64304,0.00011,16.56197]
[1744164764376,75.49,76146.2549,4.4,0.64304,0.00011,16.56197]
[1744164764509,75.49,76138.1808,4.4,0.64214,0.00011,16.57481]
[1744164764604,75.49,76138.1808,4.4,0.64214,0.00011,16.57481]
[1744164765510,75.49,76129.5797,4.4,0.64118,0.00011,16.58837]
[1744164765615,75.49,76129.5797,4.4,0.64118,0.00011,16.58837]
[1744164766511,75.49,76128.9949,4.4,0.64111,0.00011,16.58929]
[1744164769485,75.49,76130.4594,4.4,0.64128,0.00011,16.58699]
[1744164769579,75.49,76130.4594,4.4,0.64128,0.00011,16.58699]
[1744164770787,75.49,76130.4594,4.4,0.64128,0.00011,16.58699]
[1744164771329,75.49,76130.4594,4.4,0.64128,0.00011,16.58699]
[1744164773650,75.49,76131.7479,4.4,0.64142,0.00011,16.58496]
[1744164774519,75.49,76135.1401,4.4,0.6418,0.00011,16.57961]
[1744164774823,75.49,76135.1401,4.4,0.6418,0.00011,16.57961]
[1744164775395,75.49,76135.1401,4.4,0.6418,0.00011,16.57961]
[1744164775496,75.49,76135.1401,4.4,0.6418,0.00011,16.57961]
[1744164776521,75.49,76146.1623,4.4,0.64303,0.00011,16.56208]
[1744164778443,75.49,76146.1623,4.4,0.64304,0.00011,16.56195]
[1744164779525,75.48,76163.3406,4.4,0.64495,0.00011,16.53432]
[1744164781529,75.48,76168.4644,4.4,0.64553,0.00011,16.52588]
[1744164783443,75.48,76168.9064,4.4,0.64558,0.00011,16.52509]
[1744164783697,75.48,76168.9064,4.4,0.64558,0.00011,16.52509]
[1744164784238,75.47,76168.9064,4.4,0.64558,0.00011,16.52502]
[1744164784879,75.47,76168.9064,4.4,0.64558,0.00011,16.52502]
[1744164785388,75.47,76168.9064,4.4,0.64558,0.00011,16.52502]
[1744164785518,75.47,76168.9064,4.4,0.64559,0.00011,16.52494]
[1744164787476,75.47,76168.9064,4.4,0.64559,0.00011,16.52494]
[1744164787261,75.47,76168.9064,4.4,0.64559,0.00011,16.52489]
[1744164788537,75.47,76233.2242,4.4,0.6527,0.00011,16.41775]
[1744164789538,75.47,76239.4189,4.4,0.65339,0.00011,16.40716]
[1744164790539,75.47,76235.5692,4.4,0.65296,0.00011,16.41375]
[1744164791194,75.47,76235.5692,4.4,0.65296,0.00011,16.41375]
[1744164791695,75.47,76235.5692,4.4,0.65296,0.00011,16.41375]
[1744164792086,75.47,76235.5692,4.4,0.65296,0.00011,16.41375]
[1744164792541,75.47,76238.5181,4.4,0.65329,0.00011,16.40871]
[1744164792842,75.47,76238.5181,4.4,0.65329,0.00011,16.40871]
[1744164793542,75.47,76241.9885,4.4,0.65367,0.00011,16.40277]
[1744164794072,75.47,76241.9885,4.4,0.65367,0.00011,16.40277]
[1744164795544,75.47,76252.7398,4.4,0.65485,0.00011,16.38428]
[1744164795820,75.47,76252.7398,4.4,0.65485,0.00011,16.38428]
[1744164796039,75.47,76252.7398,4.4,0.65485,0.00011,16.38428]
[1744164796295,75.47,76252.7398,4.4,0.65485,0.00011,16.38428]
[1744164796545,75.47,76251.8356,4.4,0.65475,0.00011,16.38583]
[1744164797136,75.47,76251.8356,4.4,0.65475,0.00011,16.38583]
[1744164797329,75.47,76251.8356,4.4,0.65475,0.00011,16.38583]
[1744164798301,75.47,76251.8356,4.4,0.65475,0.00011,16.38583]
[1744164798458,75.47,76251.8356,4.4,0.65475,0.00011,16.38583]
[1744164799227,75.47,76251.8356,4.4,0.65475,0.00011,16.38585]
[1744164800459,75.47,76253.6754,4.4,0.65495,0.00011,16.38269]
[1744164800549,75.47,76250.8783,4.4,0.65464,0.00011,16.38755]
[1744164801100,75.47,76250.8783,4.4,0.65464,0.00011,16.38755]
[1744164801358,75.47,76250.8783,4.4,0.65464,0.00011,16.38754]
[1744164802910,75.47,76250.8783,4.4,0.65464,0.00011,16.38754]
[1744164803552,75.45,76262.9961,4.4,0.65601,0.00011,16.36573]
[1744164806555,75.39,76273.5564,4.4,0.65726,0.00011,16.34554]
[1744164808409,75.36,76282.1296,4.4,0.65826,0.00011,16.32945]
[1744164809416,75.35,76271.5896,4.4,0.65713,0.00011,16.34755]
[1744164813673,75.28,76271.4211,4.4,0.65726,0.00011,16.34063]
[1744164813894,75.28,76271.4211,4.4,0.65726,0.00011,16.34063]
[1744164815705,75.31,76271.7734,4.4,0.65726,0.00011,16.3407]
[1744164816160,75.31,76271.7734,4.4,0.65726,0.00011,16.3407]
[1744164816465,75.31,76271.7734,4.4,0.65726,0.00011,16.34074]
[1744164818480,75.31,76252.8932,4.4,0.65518,0.00011,16.37384]
[1744164818645,75.31,76252.8932,4.4,0.65518,0.00011,16.37384]
[1744164819109,75.31,76252.8932,4.4,0.65518,0.00011,16.37384]
[1744164819647,75.31,76252.8932,4.4,0.65518,0.00011,16.37387]
[1744164819724,75.31,76252.8932,4.4,0.65518,0.00011,16.37387]
[1744164820494,75.31,76252.8932,4.4,0.65517,0.00011,16.37391]
[1744164823515,75.31,76252.8932,4.4,0.65517,0.00011,16.37397]
[1744164824522,75.31,76239.099,4.4,0.65365,0.00011,16.39785]
[1744164826536,75.32,76243.6046,4.4,0.65414,0.00011,16.39013]
[1744164829557,75.32,76246.8172,4.4,0.65449,0.00011,16.38465]
[1744164831571,75.32,76244.0203,4.4,0.65418,0.00011,16.38953]
[1744164833583,75.32,76233.8418,4.4,0.65306,0.00011,16.40706]
[1744164836586,75.32,76231.119,4.4,0.65276,0.00011,16.41175]
[1744164839589,75.32,76221.9361,4.4,0.65174,0.00011,16.42741]
[1744164841052,75.32,76220.8079,4.4,0.65162,0.00011,16.42931]
[1744164841367,75.32,76220.8079,4.4,0.65162,0.00011,16.42931]
[1744164842593,75.32,76227.2091,4.4,0.65233,0.00011,16.41841]
[1744164843594,75.32,76232.2618,4.4,0.65289,0.00011,16.40979]
[1744164844696,75.32,76232.2618,4.4,0.65289,0.00011,16.40979]
[1744164845057,75.32,76232.2618,4.4,0.65289,0.00011,16.40979]
[1744164845596,75.32,76221.4778,4.4,0.65169,0.00011,16.42818]
[1744164848599,75.32,76217.7063,4.4,0.65128,0.00011,16.43455]
[1744164853604,75.32,76219.4054,4.4,0.65147,0.00011,16.43162]
[1744164856609,75.32,76242.5164,4.4,0.65402,0.00011,16.39209]
[1744164857610,75.32,76239.7043,4.4,0.65371,0.00011,16.39696]
[1744164860615,75.32,76231.0193,4.4,0.65275,0.00011,16.4119]
[1744164861616,75.32,76226.9259,4.4,0.6523,0.00011,16.41889]
[1744164862616,75.32,76222.7887,4.4,0.65184,0.00011,16.42593]
[1744164866620,75.32,76219.8648,4.4,0.65152,0.00011,16.43087]
[1744164866695,75.32,76219.8648,4.4,0.65152,0.00011,16.43087]
[1744164867621,75.32,76214.5532,4.4,0.65093,0.00011,16.43985]
[1744164870624,75.32,76211.8368,4.4,0.65064,0.00011,16.44438]
[1744164870839,75.32,76211.8368,4.4,0.65064,0.00011,16.44438]
[1744164871625,75.32,76211.8161,4.4,0.65067,0.00011,16.43918]
[1744164872626,75.32,76220.9076,4.4,0.65168,0.00011,16.42378]
[1744164873389,75.32,76220.9076,4.4,0.65168,0.00011,16.42378]
[1744164873452,75.32,76220.9076,4.4,0.65168,0.00011,16.42378]
[1744164874628,75.32,76217.6638,4.4,0.65132,0.00011,16.42928]
[1744164875629,75.31,76213.4433,4.4,0.65085,0.00011,16.4364]
[1744164876017,75.31,76213.4433,4.4,0.65085,0.00011,16.4364]
[1744164876630,75.31,76214.0158,4.4,0.65092,0.00011,16.43542]
[1744164877631,75.31,76222.0588,4.4,0.65181,0.00011,16.42178]
[1744164879030,75.31,76221.0776,4.4,0.6517,0.00011,16.42344]
[1744164879117,75.31,76221.0776,4.4,0.6517,0.00011,16.42344]
[1744164879433,75.31,76221.0776,4.4,0.6517,0.00011,16.42344]
[1744164879516,75.31,76221.0776,4.4,0.6517,0.00011,16.42344]
[1744164880361,75.31,76221.0776,4.4,0.6517,0.00011,16.42344]
[1744164880634,75.31,76204.7967,4.4,0.6499,0.00011,16.4509]
[1744164881635,75.31,76201.2816,4.4,0.64951,0.00011,16.45676]
[1744164882636,75.31,76197.1016,4.4,0.64905,0.00011,16.46371]
[1744164883978,75.31,76197.1016,4.4,0.64905,0.00011,16.46371]
[1744164884113,75.31,76197.1016,4.4,0.64905,0.00011,16.46371]
[1744164884354,75.31,76197.1016,4.4,0.64905,0.00011,16.46366]
[1744164885606,75.31,76197.1016,4.4,0.64905,0.00011,16.46366]
[1744164885639,75.3,76155.9021,4.4,0.64448,0.00011,16.53117]
[1744164886114,75.3,76155.9021,4.4,0.64448,0.00011,16.53117]
[1744164886640,75.3,76148.5369,4.4,0.64366,0.00011,16.54294]
[1744164887641,75.3,76154.9785,4.4,0.64439,0.00011,16.53249]
[1744164889643,75.29,76161.1644,4.4,0.64509,0.00011,16.52232]
[1744164894648,75.28,76160.4547,4.4,0.64503,0.00011,16.5231]
[1744164894720,75.28,76160.4547,4.4,0.64503,0.00011,16.5231]
[1744164895323,75.28,76160.4547,4.4,0.64503,0.00011,16.5231]
[1744164895410,75.28,76160.4547,4.4,0.64503,0.00011,16.52306]
[1744164896650,75.27,76147.5032,4.4,0.64359,0.00011,16.54391]
[1744164898051,75.27,76146.5702,4.4,0.64349,0.00011,16.54536]
[1744164898385,75.27,76146.5702,4.4,0.64349,0.00011,16.54536]
[1744164898486,75.27,76146.5702,4.4,0.64349,0.00011,16.54531]
[1744164899075,75.27,76146.5702,4.4,0.64349,0.00011,16.54531]
[1744164899653,75.27,76144.3061,4.4,0.64324,0.00011,16.54888]
[1744164901312,75.27,76145.2982,4.4,0.64336,0.00011,16.54724]
[1744164901726,75.26,76145.1838,4.4,0.64335,0.00011,16.54737]
[1744164902160,75.26,76145.1838,4.4,0.64335,0.00011,16.54737]
[1744164902219,75.26,76145.1838,4.4,0.64335,0.00011,16.54737]
[1744164903657,75.26,76157.9695,4.4,0.64479,0.00011,16.5266]
[1744164904658,75.26,76163.5952,4.4,0.64542,0.00011,16.5174]
[1744164907661,75.25,76159.4234,4.4,0.64496,0.00011,16.52396]
[1744164909663,75.24,76165.7726,4.4,0.64568,0.00011,16.51349]
[1744164911665,75.24,76175.2611,4.4,0.64674,0.00011,16.49784]
[1744164914668,75.23,76182.4364,4.4,0.64755,0.00011,16.48586]
[1744164915669,75.23,76185.638,4.4,0.64791,0.00011,16.48051]
[1744164920674,75.22,76186.8186,4.4,0.64805,0.00011,16.47834]
[1744164925607,75.22,76184.9878,4.4,0.64786,0.00011,16.4812]
[1744164925904,75.22,76184.9878,4.4,0.64786,0.00011,16.48116]
[1744164926398,75.22,76184.9878,4.4,0.64786,0.00011,16.48116]
[1744164926654,75.21,76184.9878,4.4,0.64786,0.00011,16.48113]
[1744164927689,75.21,76201.9508,4.4,0.64975,0.00011,16.45281]
[1744164930071,75.21,76199.8031,4.4,0.64951,0.00011,16.45636]
[1744164930279,75.21,76199.8031,4.4,0.64951,0.00011,16.45636]
[1744164931696,75.21,76208.4573,4.4,0.65051,0.00011,16.43655]
[1744164932697,75.21,76213.5372,4.4,0.65108,0.00011,16.42795]
[1744164935950,75.21,76215.1819,4.4,0.65126,0.00011,16.42515]
[1744164936090,75.21,76215.1819,4.4,0.65126,0.00011,16.42515]
[1744164936657,75.21,76215.1819,4.4,0.65126,0.00011,16.42515]
[1744164936708,75.21,76215.1819,4.4,0.65126,0.00011,16.42515]
[1744164936702,75.21,76213.6685,4.4,0.6511,0.00011,16.42763]
[1744164937702,75.2,76205.6446,4.4,0.65022,0.00011,16.44101]
[1744164938703,75.2,76190.7261,4.4,0.64856,0.00011,16.46597]
[1744164940695,75.2,76188.4001,4.4,0.64831,0.00011,16.4698]
[1744164940705,75.2,76188.9535,4.4,0.64837,0.00011,16.46884]
[1744164941095,75.2,76188.9535,4.4,0.64837,0.00011,16.46884]
[1744164941706,75.19,76189.561,4.4,0.64844,0.00011,16.46779]
[1744164941769,75.19,76189.561,4.4,0.64844,0.00011,16.46779]
[1744164941769,75.19,76189.561,4.4,0.64844,0.00011,16.46779]
[1744164941915,75.19,76189.561,4.4,0.64844,0.00011,16.46779]
[1744164942084,75.19,76189.561,4.4,0.64844,0.00011,16.46779]
[1744164942707,75.19,76190.0475,4.4,0.6485,0.00011,16.46695]
[1744164943708,75.19,76200.4129,4.4,0.64965,0.00011,16.4496]
[1744164944710,75.19,76213.8779,4.4,0.65114,0.00011,16.42688]
[1744164946942,75.19,76212.7912,4.4,0.65102,0.00011,16.42871]
[1744164947134,75.19,76212.7912,4.4,0.65102,0.00011,16.42871]
[1744164947398,75.19,76212.7912,4.4,0.65102,0.00011,16.4287]
[1744164948713,75.19,76242.5585,4.4,0.65433,0.00011,16.37754]
[1744164948957,75.19,76242.5585,4.4,0.65433,0.00011,16.37754]
[1744164949046,75.19,76242.5585,4.4,0.65433,0.00011,16.37754]
[1744164949714,75.18,76253.4134,4.4,0.65553,0.00011,16.35857]
[1744164950715,75.18,76259.0533,4.4,0.65615,0.00011,16.34862]
[1744164950741,75.18,76259.0533,4.4,0.65615,0.00011,16.34862]
[1744164951186,75.18,76259.0533,4.4,0.65615,0.00011,16.34862]
[1744164951592,75.18,76259.0533,4.4,0.65615,0.00011,16.34862]
[1744164951648,75.18,76259.0533,4.4,0.65616,0.00011,16.3486]
[1744164953057,75.18,76256.7493,4.4,0.6559,0.00011,16.35262]
[1744164953718,75.18,76254.4914,4.4,0.65566,0.00011,16.35654]
[1744164954719,75.18,76250.692,4.4,0.65524,0.00011,16.36315]
[1744164955720,75.18,76242.8227,4.4,0.65437,0.00011,16.37684]
[1744164957722,75.18,76231.7928,4.4,0.65315,0.00011,16.39591]
[1744164958313,75.18,76231.7928,4.4,0.65315,0.00011,16.39591]
[1744164958411,75.18,76231.7928,4.4,0.65315,0.00011,16.39591]
[1744164958477,75.18,76231.7928,4.4,0.65315,0.00011,16.39591]
[1744164958975,75.18,76231.7928,4.4,0.65315,0.00011,16.39591]
[1744164959035,75.18,76231.7928,4.4,0.65315,0.00011,16.39591]
[1744164959724,75.18,76211.7279,4.4,0.65093,0.00011,16.43009]
[1744164960118,75.18,76211.7279,4.4,0.65093,0.00011,16.43009]
[1744164960118,75.18,76211.7279,4.4,0.65093,0.00011,16.43009]
[1744164960224,75.18,76211.7279,4.4,0.65093,0.00011,16.43009]
[1744164960491,75.18,76211.7279,4.4,0.65093,0.00011,16.43009]
[1744164960927,75.18,76211.7279,4.4,0.65093,0.00011,16.43009]
[1744164961498,75.17,76211.7279,4.4,0.65094,0.00011,16.42984]
[1744164962539,75.17,76211.7279,4.4,0.65094,0.00011,16.42984]
[1744164962768,75.17,76211.7279,4.4,0.65095,0.00011,16.42982]
[1744164962991,75.17,76211.7279,4.4,0.65095,0.00011,16.42982]
[1744164963080,75.17,76211.7279,4.4,0.65095,0.00011,16.42982]
[1744164963395,75.17,76211.7279,4.4,0.65095,0.00011,16.42982]
[1744164963728,75.17,76211.0073,4.4,0.65087,0.00011,16.43101]
[1744164964100,75.17,76211.0073,4.4,0.65087,0.00011,16.43101]
[1744164964270,75.17,76211.0073,4.4,0.65087,0.00011,16.43101]
[1744164964729,75.17,76203.6372,4.4,0.65005,0.00011,16.44343]
[1744164964914,75.17,76203.6372,4.4,0.65005,0.00011,16.44343]
[1744164965697,75.17,76203.6372,4.4,0.65005,0.00011,16.44343]
[1744164965526,75.17,76203.6372,4.4,0.65005,0.00011,16.44343]
[1744164966201,75.17,76203.6372,4.4,0.65005,0.00011,16.44343]
[1744164966731,75.17,76206.7291,4.4,0.6504,0.00011,16.43819]
[1744164967732,75.17,76219.1629,4.4,0.65177,0.00011,16.4171]
[1744164969554,75.16,76222.1416,4.4,0.6521,0.00011,16.41201]
[1744164974589,75.17,76220.9347,4.4,0.65197,0.00011,16.41414]
[1744164975596,75.17,76224.8841,4.4,0.6524,0.00011,16.40743]
[1744164979624,75.17,76231.9151,4.4,0.65318,0.00011,16.39538]
[1744164982645,75.17,76226.5078,4.4,0.65258,0.00011,16.40469]
[1744164987680,75.17,76222.3068,4.4,0.65212,0.00011,16.41177]
[1744164990701,75.16,76225.8645,4.4,0.65252,0.00011,16.40563]
[1744164991710,75.16,76230.9844,4.4,0.65312,0.00011,16.39157]
[1744164993723,75.16,76237.0032,4.4,0.65379,0.00011,16.38112]
[1744164996744,75.16,76230.6482,4.4,0.6531,0.00011,16.39194]
[1744164999767,75.16,76224.6711,4.4,0.65242,0.00011,16.4024]
[1744165000772,75.15,76219.2546,4.4,0.65184,0.00011,16.41134]
[1744165002784,75.15,76227.6503,4.4,0.65278,0.00011,16.39685]
[1744165003785,75.15,76221.6226,4.4,0.65211,0.00011,16.40724]
[1744165006789,75.16,76218.1864,4.4,0.65172,0.00011,16.41323]
[1744165007625,75.16,76218.1864,4.4,0.65172,0.00011,16.41323]
[1744165008044,75.15,76218.1864,4.4,0.65172,0.00011,16.41319]
[1744165008510,75.15,76218.1864,4.4,0.65172,0.00011,16.41319]
[1744165008791,75.15,76202.8178,4.4,0.65003,0.00011,16.43902]
[1744165008838,75.15,76202.8178,4.4,0.65003,0.00011,16.43902]
[1744165009095,75.15,76202.8178,4.4,0.65003,0.00011,16.43902]
[1744165009396,75.15,76202.8178,4.4,0.65003,0.00011,16.43902]
[1744165009792,75.14,76197.6948,4.4,0.64947,0.00011,16.44737]
[1744165011794,75.12,76206.8814,4.4,0.65052,0.00011,16.43152]
[1744165012795,75.12,76215.2857,4.4,0.65145,0.00011,16.41727]
[1744165013796,75.12,76224.4974,4.4,0.65247,0.00011,16.40156]
[1744165019802,75.12,76223.0464,4.4,0.65232,0.00011,16.40387]
[1744165023806,75.12,76216.272,4.4,0.65157,0.00011,16.4154]
[1744165024807,75.11,76210.2022,4.4,0.6509,0.00011,16.42562]
[1744165026809,75.11,76233.7398,4.4,0.65352,0.00011,16.38524]
[1744165027730,75.11,76233.7398,4.4,0.65352,0.00011,16.38524]
[1744165027786,75.11,76233.7398,4.4,0.65352,0.00011,16.38524]
[1744165027810,75.11,76237.9713,4.4,0.65399,0.00011,16.37785]
[1744165028190,75.11,76237.9713,4.4,0.65399,0.00011,16.37785]
[1744165028400,75.11,76237.9713,4.4,0.65399,0.00011,16.37785]
[1744165028618,75.11,76237.9713,4.4,0.65399,0.00011,16.37785]
[1744165028649,75.11,76237.9713,4.4,0.65399,0.00011,16.37785]
[1744165028720,75.11,76237.9713,4.4,0.65399,0.00011,16.37785]
[1744165029826,75.1,76267.4242,4.4,0.65725,0.00011,16.32619]
[1744165030695,75.1,76267.4242,4.4,0.65725,0.00011,16.32619]
[1744165030797,75.1,76267.4242,4.4,0.65725,0.00011,16.32611]
[1744165030969,75.1,76267.4242,4.4,0.65725,0.00011,16.32611]
[1744165031828,75.1,76263.5529,4.4,0.65683,0.00011,16.33287]
[1744165032634,75.1,76263.5529,4.4,0.65683,0.00011,16.33287]
[1744165032829,75.1,76258.7129,4.4,0.6563,0.00011,16.3413]
[1744165033330,75.1,76258.7129,4.4,0.6563,0.00011,16.3413]
[1744165033830,75.09,76254.6711,4.4,0.65586,0.00011,16.34831]
[1744165034510,75.09,76254.6711,4.4,0.65586,0.00011,16.34831]
[1744165035040,75.09,76253.3379,4.4,0.65572,0.00011,16.35058]
[1744165035833,75.09,76249.8679,4.4,0.65534,0.00011,16.35661]
[1744165036833,75.08,76244.7821,4.4,0.65478,0.00011,16.36532]
[1744165037834,75.08,76232.4189,4.4,0.65342,0.00011,16.38671]
[1744165038835,75.08,76236.1389,4.4,0.65383,0.00011,16.38025]
[1744165039095,75.08,76236.1389,4.4,0.65383,0.00011,16.38025]
[1744165039387,75.08,76236.1389,4.4,0.65383,0.00011,16.38025]
[1744165039836,75.08,76240.4493,4.4,0.65432,0.00011,16.37268]
[1744165039972,75.08,76240.4493,4.4,0.65432,0.00011,16.37268]
[1744165040029,75.08,76240.4493,4.4,0.65432,0.00011,16.37268]
[1744165040547,75.08,76240.4493,4.4,0.65432,0.00011,16.37268]
[1744165040706,75.08,76240.4493,4.4,0.65432,0.00011,16.37268]
[1744165041500,75.08,76240.4493,4.4,0.65432,0.00011,16.37268]
[1744165041700,75.08,76240.4493,4.4,0.65432,0.00011,16.37268]
[1744165041801,75.07,76240.4493,4.4,0.65432,0.00011,16.37253]
[1744165042839,75.07,76249.9026,4.4,0.65537,0.00011,16.35605]
[1744165043153,75.07,76249.9026,4.4,0.65537,0.00011,16.35605]
[1744165043395,75.07,76249.9026,4.4,0.65537,0.00011,16.35605]
[1744165043840,75.07,76246.0943,4.4,0.65495,0.00011,16.3626]
[1744165044652,75.07,76246.0943,4.4,0.65495,0.00011,16.3626]
[1744165045695,75.07,76246.0943,4.4,0.65496,0.00011,16.36251]
[1744165045700,75.06,76246.0943,4.4,0.65496,0.00011,16.36241]
[1744165046831,75.06,76246.0943,4.4,0.65496,0.00011,16.36241]
[1744165046840,75.06,76246.0943,4.4,0.65496,0.00011,16.36241]
[1744165046843,75.06,76250.5761,4.4,0.65546,0.00011,16.35454]
[1744165047547,75.06,76250.5761,4.4,0.65546,0.00011,16.35454]
[1744165047552,75.06,76250.5761,4.4,0.65546,0.00011,16.35454]
[1744165047844,75.06,76256.4005,4.4,0.65611,0.00011,16.34425]
[1744165048845,75.06,76261.3705,4.4,0.65666,0.00011,16.33543]
[1744165050847,75.05,76268.0493,4.4,0.65741,0.00011,16.32348]
[1744165053850,75.05,76273.0077,4.4,0.658,0.00011,16.30924]
[1744165058855,75.04,76272.3587,4.4,0.65795,0.00011,16.31007]
[1744165061858,75.03,76268.875,4.4,0.65758,0.00011,16.31607]
[1744165062694,75.03,76268.875,4.4,0.65758,0.00011,16.31607]
[1744165062796,75.03,76268.875,4.4,0.65758,0.00011,16.31599]
[1744165063860,75.03,76263.74,4.4,0.65702,0.00011,16.32501]
[1744165064917,75.03,76263.74,4.4,0.65702,0.00011,16.32501]
[1744165065800,75.03,76263.74,4.4,0.65702,0.00011,16.32501]
[1744165065862,75.02,76266.7321,4.4,0.65736,0.00011,16.31958]
[1744165066863,75.02,76263.6085,4.4,0.65701,0.00011,16.32503]
[1744165067406,75.02,76263.6085,4.4,0.65701,0.00011,16.32503]
[1744165067796,75.02,76263.6085,4.4,0.65701,0.00011,16.32503]
[1744165068865,75.01,76259.3099,4.4,0.65655,0.00011,16.33246]
[1744165070466,74.99,76259.0141,4.4,0.65656,0.00011,16.33216]
[1744165070867,74.99,76262.9383,4.4,0.657,0.00011,16.32516]
[1744165071868,74.98,76268.3083,4.4,0.6576,0.00011,16.31558]
[1744165075051,74.98,76268.5411,4.4,0.65763,0.00011,16.31497]
[1744165075872,74.98,76261.9322,4.4,0.65691,0.00011,16.3266]
[1744165075917,74.98,76261.9322,4.4,0.65691,0.00011,16.3266]
[1744165076281,74.98,76261.9322,4.4,0.65691,0.00011,16.3266]
[1744165077286,74.95,76260.6015,4.4,0.6568,0.00011,16.32818]
[1744165078446,74.93,76259.2158,4.4,0.65669,0.00011,16.32985]
[1744165079387,74.9,76259.1783,4.4,0.65673,0.00011,16.32916]
[1744165079876,74.9,76254.6858,4.4,0.65624,0.00011,16.337]
[1744165080747,74.9,76254.6858,4.4,0.65624,0.00011,16.337]
[1744165080826,74.9,76254.6858,4.4,0.65624,0.00011,16.33692]
[1744165081621,74.9,76254.6858,4.4,0.65624,0.00011,16.33692]
[1744165081704,74.9,76254.6858,4.4,0.65624,0.00011,16.33692]
[1744165082369,74.89,76255.0798,4.4,0.65629,0.00011,16.33614]
[1744165082879,74.89,76260.6793,4.4,0.65692,0.00011,16.32618]
[1744165083880,74.89,76268.4735,4.4,0.65778,0.00011,16.31229]
[1744165084881,74.89,76274.0235,4.4,0.6584,0.00011,16.30234]
[1744165085882,74.89,76280.1067,4.4,0.65907,0.00011,16.2914]
[1744165087884,74.88,76294.2496,4.4,0.66063,0.00011,16.26581]
[1744165091888,74.87,76282.9248,4.4,0.65941,0.00011,16.28588]
[1744165092611,74.87,76282.9248,4.4,0.65941,0.00011,16.28588]
[1744165092738,74.87,76282.9248,4.4,0.65941,0.00011,16.28588]
[1744165092860,74.87,76282.9248,4.4,0.65941,0.00011,16.28588]
[1744165093016,74.87,76282.9248,4.4,0.65941,0.00011,16.28588]
[1744165093466,74.87,76282.9248,4.4,0.65941,0.00011,16.28588]
[1744165093890,74.87,76274.9148,4.4,0.65852,0.00011,16.30019]
[1744165094450,74.87,76274.9148,4.4,0.65853,0.00011,16.30012]
[1744165095892,74.86,76237.9757,4.4,0.65445,0.00011,16.36516]
[1744165096893,74.86,76234.3828,4.4,0.65406,0.00011,16.37134]
[1744165100897,74.86,76227.5378,4.4,0.65331,0.00011,16.38305]
[1744165101898,74.86,76220.5161,4.4,0.65252,0.00011,16.39518]
[1744165102281,74.86,76220.5161,4.4,0.65252,0.00011,16.39518]
[1744165102392,74.86,76220.5161,4.4,0.65252,0.00011,16.39518]
[1744165102899,74.86,76214.3348,4.4,0.65183,0.00011,16.40581]
[1744165103881,74.86,76214.3348,4.4,0.65183,0.00011,16.40581]
[1744165103901,74.86,76207.8751,4.4,0.65112,0.00011,16.41685]
[1744165104901,74.86,76204.2841,4.4,0.65071,0.00011,16.42296]
[1744165105518,74.86,76204.2841,4.4,0.65071,0.00011,16.42296]
[1744165105860,74.86,76204.2841,4.4,0.65071,0.00011,16.42296]
[1744165106081,74.86,76204.2841,4.4,0.65071,0.00011,16.42296]
[1744165106903,74.85,76209.9149,4.4,0.65135,0.00011,16.41317]
[1744165107904,74.85,76216.431,4.4,0.65208,0.00011,16.40201]
[1744165109255,74.85,76216.431,4.4,0.65208,0.00011,16.40201]
[1744165109317,74.85,76216.431,4.4,0.65208,0.00011,16.40201]
[1744165109398,74.85,76216.431,4.4,0.65208,0.00011,16.40201]
[1744165109476,74.85,76216.431,4.4,0.65208,0.00011,16.40201]
[1744165109697,74.85,76216.431,4.4,0.65208,0.00011,16.40201]
[1744165109906,74.86,76205.3125,4.4,0.65083,0.00011,16.42112]
[1744165110907,74.85,76197.2196,4.4,0.64994,0.00011,16.43479]
[1744165111908,74.85,76194.1605,4.4,0.64964,0.00011,16.43464]
[1744165112909,74.85,76191.0727,4.4,0.6493,0.00011,16.43973]
[1744165114911,74.84,76178.2892,4.4,0.64787,0.00011,16.4611]
[1744165116913,74.84,76161.2358,4.4,0.64597,0.00011,16.48925]
[1744165119916,74.84,76173.8398,4.4,0.64739,0.00011,16.4683]
[1744165121920,74.84,76186.4729,4.4,0.6488,0.00011,16.44716]
[1744165125924,74.83,76189.133,4.4,0.64911,0.00011,16.44252]
[1744165130929,74.81,76188.2773,4.4,0.64904,0.00011,16.44348]
[1744165131930,74.81,76192.4305,4.4,0.64951,0.00011,16.43641]
[1744165132379,74.81,76192.4305,4.4,0.64951,0.00011,16.43641]
[1744165132419,74.81,76192.4305,4.4,0.64951,0.00011,16.43641]
[1744165132931,74.81,76192.7959,4.4,0.64955,0.00011,16.43579]
[1744165133203,74.81,76192.7959,4.4,0.64955,0.00011,16.43579]
[1744165133932,74.8,76198.8426,4.4,0.65024,0.00011,16.42527]
[1744165134933,74.8,76205.1026,4.4,0.65094,0.00011,16.41461]
[1744165134962,74.8,76205.1026,4.4,0.65094,0.00011,16.41461]
[1744165135545,74.8,76205.1026,4.4,0.65094,0.00011,16.41461]
[1744165135934,74.8,76208.3428,4.4,0.6513,0.00011,16.40921]
[1744165136936,74.81,76202.7373,4.4,0.65067,0.00011,16.41881]
[1744165137936,74.81,76199.7773,4.4,0.65034,0.00011,16.42386]
[1744165139984,74.81,76199.1283,4.4,0.65027,0.00011,16.42496]
[1744165140796,74.81,76199.1283,4.4,0.65027,0.00011,16.42496]
[1744165141341,74.8,76199.1283,4.4,0.65027,0.00011,16.42493]
[1744165141940,74.8,76203.4134,4.4,0.65075,0.00011,16.41748]
[1744165143929,74.79,76204.0734,4.4,0.65084,0.00011,16.4162]
[1744165144097,74.79,76204.9233,4.4,0.65094,0.00011,16.41461]
[1744165144943,74.79,76202.8218,4.4,0.6507,0.00011,16.41825]
[1744165145944,74.79,76196.9512,4.4,0.65005,0.00011,16.4282]
[1744165147946,74.79,76192.5459,4.4,0.64956,0.00011,16.43551]
[1744165149843,74.78,76189.0933,4.4,0.64918,0.00011,16.4413]
[1744165150949,74.78,76180.2616,4.4,0.64819,0.00011,16.4561]
[1744165156893,74.78,76181.111,4.4,0.6483,0.00011,16.45455]
[1744165161928,74.78,76181.5319,4.4,0.64835,0.00011,16.45374]
[1744165162935,74.78,76184.6561,4.4,0.6487,0.00011,16.44849]
[1744165165044,74.77,76184.2485,4.4,0.64865,0.00011,16.44916]
[1744165165398,74.77,76184.2485,4.4,0.64865,0.00011,16.44916]
[1744165165956,74.77,76184.2485,4.4,0.64866,0.00011,16.44907]
[1744165166826,74.77,76184.2485,4.4,0.64866,0.00011,16.44907]
[1744165167695,74.77,76184.2485,4.4,0.64866,0.00011,16.44907]
[1744165167972,74.77,76184.2485,4.4,0.64867,0.00011,16.44898]
[1744165168674,74.77,76184.2485,4.4,0.64867,0.00011,16.44898]
[1744165169511,74.77,76184.2485,4.4,0.64867,0.00011,16.44898]
[1744165170036,74.77,76184.2485,4.4,0.64867,0.00011,16.44898]
[1744165170445,74.77,76184.2485,4.4,0.64867,0.00011,16.44898]
[1744165170483,74.77,76184.2485,4.4,0.64867,0.00011,16.44898]
[1744165172005,74.76,76240.3766,4.4,0.65497,0.00011,16.3474]
[1744165173006,74.76,76225.1886,4.4,0.65329,0.00011,16.37365]
[1744165174733,74.76,76225.1886,4.4,0.65329,0.00011,16.37362]
[1744165174825,74.76,76225.1886,4.4,0.65329,0.00011,16.37362]
[1744165174965,74.76,76225.1886,4.4,0.65329,0.00011,16.37362]
[1744165175008,74.76,76226.0058,4.4,0.65338,0.00011,16.37221]
[1744165175058,74.76,76226.0058,4.4,0.65338,0.00011,16.37221]
[1744165176009,74.75,76203.6111,4.4,0.65089,0.00011,16.41062]
[1744165177010,74.75,76196.8561,4.4,0.65014,0.00011,16.42207]
[1744165177227,74.75,76196.8561,4.4,0.65014,0.00011,16.42207]
[1744165177285,74.75,76196.8561,4.4,0.65014,0.00011,16.42207]
[1744165177518,74.75,76196.8561,4.4,0.65014,0.00011,16.42207]
[1744165177700,74.75,76196.8561,4.4,0.65014,0.00011,16.42207]
[1744165177753,74.75,76196.8561,4.4,0.65014,0.00011,16.42207]
[1744165178395,74.75,76196.8561,4.4,0.65014,0.00011,16.42207]
[1744165179012,74.75,76207.0312,4.4,0.65128,0.00011,16.40468]
[1744165180264,74.75,76209.0346,4.4,0.6515,0.00011,16.40123]
[1744165180306,74.75,76209.0346,4.4,0.6515,0.00011,16.40123]
[1744165180377,74.75,76209.0346,4.4,0.6515,0.00011,16.40123]
[1744165181014,74.76,76206.2423,4.4,0.65118,0.00011,16.40614]
[1744165181288,74.76,76206.2423,4.4,0.65118,0.00011,16.40614]
[1744165181374,74.76,76206.2423,4.4,0.65118,0.00011,16.40614]
[1744165181520,74.76,76206.2423,4.4,0.65118,0.00011,16.40614]
[1744165181704,74.76,76206.2423,4.4,0.65118,0.00011,16.40614]
[1744165182015,74.76,76196.5721,4.4,0.6501,0.00011,16.4226]
[1744165182330,74.76,76196.5721,4.4,0.6501,0.00011,16.4226]
[1744165182698,74.76,76196.5721,4.4,0.6501,0.00011,16.4226]
[1744165182750,74.76,76196.5721,4.4,0.6501,0.00011,16.4226]
[1744165183016,74.76,76199.7885,4.4,0.65046,0.00011,16.41714]
[1744165184389,74.76,76197.2643,4.4,0.65018,0.00011,16.42143]
[1744165184390,74.76,76197.2643,4.4,0.65018,0.00011,16.42143]
[1744165185018,74.75,76192.7395,4.4,0.64967,0.00011,16.42906]
[1744165186019,74.75,76201.6117,4.4,0.65067,0.00011,16.41399]
[1744165186220,74.75,76201.6117,4.4,0.65067,0.00011,16.41399]
[1744165187020,74.75,76206.297,4.4,0.65119,0.00011,16.40599]
[1744165191392,74.74,76207.3086,4.4,0.65133,0.00011,16.40388]
[1744165192025,74.74,76206.9409,4.4,0.65129,0.00011,16.40446]
[1744165193026,74.72,76211.461,4.4,0.65182,0.00011,16.39629]
[1744165195794,74.7,76213.1789,4.4,0.65205,0.00011,16.39254]
[1744165195865,74.68,76213.1789,4.4,0.65208,0.00011,16.39215]
[1744165197030,74.67,76208.92,4.4,0.65163,0.00011,16.39904]
[1744165199032,74.67,76205.2286,4.4,0.65122,0.00011,16.40527]
[1744165202153,74.62,76206.7267,4.4,0.65146,0.00011,16.40147]
[1744165202658,74.62,76206.7267,4.4,0.65146,0.00011,16.40147]
[1744165204037,74.61,76199.0837,4.4,0.65062,0.00011,16.41418]
[1744165204086,74.61,76199.0837,4.4,0.65062,0.00011,16.41418]
[1744165205038,74.61,76191.7223,4.4,0.6498,0.00011,16.42667]
[1744165205331,74.61,76191.7223,4.4,0.6498,0.00011,16.42667]
[1744165205412,74.61,76191.7223,4.4,0.6498,0.00011,16.42667]
[1744165205917,74.61,76191.7223,4.4,0.6498,0.00011,16.42667]
[1744165205484,74.61,76191.7223,4.4,0.6498,0.00011,16.42667]
[1744165206081,74.61,76191.7223,4.4,0.6498,0.00011,16.42667]
[1744165206856,74.61,76191.7223,4.4,0.6498,0.00011,16.42667]
[1744165207040,74.61,76203.135,4.4,0.65108,0.00011,16.40721]
[1744165207212,74.61,76203.135,4.4,0.65108,0.00011,16.40721]
[1744165207510,74.61,76203.135,4.4,0.65108,0.00011,16.40721]
[1744165207695,74.61,76203.135,4.4,0.65108,0.00011,16.40721]
[1744165207812,74.61,76203.135,4.4,0.65108,0.00011,16.40721]
[1744165209044,74.61,76189.3854,4.4,0.64954,0.00011,16.43059]
[1744165210045,74.61,76179.0238,4.4,0.64838,0.00011,16.44804]
[1744165211469,74.61,76179.0238,4.4,0.64838,0.00011,16.44804]
[1744165211754,74.61,76179.0238,4.4,0.64838,0.00011,16.44804]
[1744165211771,74.61,76179.0238,4.4,0.64838,0.00011,16.44802]
[1744165213049,74.61,76172.0152,4.4,0.6476,0.00011,16.45973]
[1744165214496,74.61,76172.0152,4.4,0.6476,0.00011,16.45966]
[1744165216027,74.61,76172.0152,4.4,0.6476,0.00011,16.45966]
[1744165216055,74.6,76155.9904,4.4,0.6458,0.00011,16.4862]
[1744165217104,74.6,76155.9904,4.4,0.64581,0.00011,16.48616]
[1744165217658,74.6,76155.9904,4.4,0.64581,0.00011,16.48616]
[1744165217966,74.6,76155.9904,4.4,0.64581,0.00011,16.48616]
[1744165218014,74.6,76155.9904,4.4,0.64581,0.00011,16.48612]
[1744165221060,74.6,76164.392,4.4,0.64676,0.00011,16.47213]
[1744165222061,74.6,76170.4412,4.4,0.64744,0.00011,16.46204]
[1744165224093,74.6,76169.8206,4.4,0.64737,0.00011,16.46302]
[1744165225064,74.59,76162.013,4.4,0.6465,0.00011,16.47594]
[1744165230672,74.59,76162.7192,4.4,0.64659,0.00011,16.47462]
[1744165230761,74.59,76162.7192,4.4,0.64659,0.00011,16.47462]
[1744165232071,74.59,76158.9997,4.4,0.64621,0.00011,16.4755]
[1744165234073,74.58,76151.5762,4.4,0.64538,0.00011,16.48761]
[1744165235697,74.58,76149.7091,4.4,0.64517,0.00011,16.49063]
[1744165235792,74.58,76149.7091,4.4,0.64517,0.00011,16.49063]
[1744165239078,74.57,76132.1609,4.4,0.6432,0.00011,16.51907]
[1744165240720,74.57,76132.1609,4.4,0.6432,0.00011,16.5191]
[1744165240727,74.57,76132.1609,4.4,0.6432,0.00011,16.51912]
[1744165242082,74.57,76094.1083,4.4,0.6389,0.00011,16.57971]
[1744165242580,74.57,76094.1083,4.4,0.6389,0.00011,16.57971]
[1744165242615,74.57,76094.1083,4.4,0.6389,0.00011,16.57971]
[1744165245645,74.57,76094.5525,4.4,0.63895,0.00011,16.57891]
[1744165246534,74.56,76107.5992,4.4,0.64045,0.00011,16.55808]
[1744165247541,74.55,76111.1032,4.4,0.64086,0.00011,16.5522]
[1744165248696,74.55,76111.1032,4.4,0.64086,0.00011,16.5522]
[1744165248868,74.55,76111.1032,4.4,0.64086,0.00011,16.5522]
[1744165248953,74.55,76111.1032,4.4,0.64086,0.00011,16.55219]
[1744165249167,74.55,76111.1032,4.4,0.64086,0.00011,16.55219]
[1744165249255,74.55,76111.1032,4.4,0.64086,0.00011,16.55219]
[1744165250093,74.55,76094.2308,4.4,0.63895,0.00011,16.57887]
[1744165250897,74.55,76094.2308,4.4,0.63895,0.00011,16.57886]
[1744165252094,74.55,76071.6411,4.4,0.63639,0.00011,16.61393]
[1744165255097,74.54,76055.939,4.4,0.63461,0.00011,16.63778]
[1744165256605,74.54,76055.939,4.4,0.63461,0.00011,16.63771]
[1744165257612,74.53,76041.2325,4.4,0.63294,0.00011,16.65983]
[1744165261640,74.53,76045.1139,4.4,0.63339,0.00011,16.65385]
[1744165262647,74.53,76040.1689,4.4,0.63283,0.00011,16.66123]
[1744165263654,74.52,76044.4436,4.4,0.63332,0.00011,16.65478]
[1744165264661,74.52,76041.1092,4.4,0.63294,0.00011,16.65975]
[1744165265668,74.52,76046.3692,4.4,0.63354,0.00011,16.65182]
[1744165268111,74.52,76056.5887,4.4,0.63471,0.00011,16.6363]
[1744165272717,74.51,76060.7616,4.4,0.63519,0.00011,16.62986]
[1744165274731,74.5,76064.3468,4.4,0.63562,0.00011,16.62406]
[1744165276067,74.5,76064.3468,4.4,0.63562,0.00011,16.62406]
[1744165276119,74.49,76065.0879,4.4,0.63572,0.00011,16.62278]
[1744165278121,74.49,76076.626,4.4,0.63704,0.00011,16.60484]
[1744165279643,74.49,76076.642,4.4,0.63705,0.00011,16.60481]
[1744165279969,74.49,76076.642,4.4,0.63705,0.00011,16.60481]
[1744165281782,74.49,76080.6652,4.4,0.6375,0.00011,16.59859]
[1744165282418,74.49,76080.6652,4.4,0.6375,0.00011,16.59859]
[1744165283609,74.49,76080.6652,4.4,0.6375,0.00011,16.5986]
[1744165285273,74.49,76081.477,4.4,0.63759,0.00011,16.59734]
[1744165285810,74.49,76081.477,4.4,0.63759,0.00011,16.59734]
[1744165286817,74.49,76078.6177,4.4,0.63727,0.00011,16.60178]
[1744165288831,74.49,76075.6009,4.4,0.63693,0.00011,16.60644]
[1744165289465,74.49,76075.6009,4.4,0.63693,0.00011,16.60644]
[1744165289805,74.49,76075.6009,4.4,0.63693,0.00011,16.60644]
[1744165289838,74.49,76075.6009,4.4,0.63693,0.00011,16.60643]
[1744165290480,74.49,76075.6009,4.4,0.63693,0.00011,16.60643]
[1744165291183,74.49,76075.6009,4.4,0.63693,0.00011,16.60643]
[1744165292167,74.49,76075.6009,4.4,0.63696,0.00011,16.60126]
[1744165292450,74.49,76075.6009,4.4,0.63696,0.00011,16.60126]
[1744165292859,74.49,76075.6009,4.4,0.63696,0.00011,16.60127]
[1744165295880,74.49,76071.9118,4.4,0.63654,0.00011,16.60695]
[1744165300915,74.49,76070.0513,4.4,0.63633,0.00011,16.60977]
[1744165301922,74.48,76061.4794,4.4,0.63535,0.00011,16.6229]
[1744165305950,74.48,76067.717,4.4,0.63607,0.00011,16.6133]
[1744165306669,74.48,76067.717,4.4,0.63607,0.00011,16.6133]
[1744165307054,74.48,76067.717,4.4,0.63607,0.00011,16.6133]
[1744165307143,74.48,76067.717,4.4,0.63607,0.00011,16.61329]
[1744165307424,74.48,76067.717,4.4,0.63607,0.00011,16.61329]
[1744165308158,74.48,76076.8385,4.4,0.63711,0.00011,16.59923]
[1744165309159,74.48,76073.4056,4.4,0.63672,0.00011,16.60453]
[1744165310592,74.48,76073.4056,4.4,0.63672,0.00011,16.60453]
[1744165310985,74.48,76073.4056,4.4,0.63672,0.00011,16.60453]
[1744165313163,74.48,76050.7611,4.4,0.63414,0.00011,16.63907]
[1744165319169,74.47,76048.9964,4.4,0.63395,0.00011,16.64157]
[1744165325087,74.46,76041.6619,4.4,0.63312,0.00011,16.65245]
[1744165326935,74.46,76043.6893,4.4,0.63336,0.00011,16.64934]
[1744165327098,74.46,76043.6893,4.4,0.63336,0.00011,16.64934]
[1744165327101,74.46,76043.6893,4.4,0.63336,0.00011,16.64934]
[1744165328178,74.46,76037.642,4.4,0.63267,0.00011,16.65833]
[1744165328669,74.46,76037.642,4.4,0.63267,0.00011,16.65833]
[1744165330396,74.46,76037.642,4.4,0.63267,0.00011,16.65829]
[1744165331129,74.45,76037.642,4.4,0.63268,0.00011,16.65824]
[1744165332137,74.45,76030.3843,4.4,0.63185,0.00011,16.66902]
[1744165334184,74.45,76052.8344,4.4,0.63442,0.00011,16.63522]
[1744165337959,74.45,76053.8731,4.3,0.63455,0.00011,16.63358]
[1744165339204,74.44,76045.7139,4.3,0.63362,0.00011,16.64586]
[1744165341697,74.44,76045.7139,4.3,0.63362,0.00011,16.64582]
[1744165342226,74.44,76045.7139,4.3,0.63362,0.00011,16.64575]
[1744165344233,74.43,76035.4361,4.3,0.63245,0.00011,16.66109]
[1744165344881,74.43,76035.4361,4.3,0.63245,0.00011,16.66109]
[1744165345118,74.43,76035.4361,4.3,0.63245,0.00011,16.66109]
[1744165345207,74.43,76035.4361,4.3,0.63245,0.00011,16.66109]
[1744165345411,74.43,76035.4361,4.3,0.63245,0.00011,16.66109]
[1744165346235,74.43,76030.8483,4.3,0.63194,0.00011,16.66784]
[1744165346519,74.43,76030.8483,4.3,0.63194,0.00011,16.66784]
[1744165347236,74.43,76025.8683,4.3,0.63137,0.00011,16.67518]
[1744165348237,74.43,76021.9669,4.3,0.63092,0.00011,16.6809]
[1744165350095,74.42,76021.7287,4.3,0.6309,0.00011,16.68119]
[1744165350240,74.42,76019.1848,4.3,0.63061,0.00011,16.68489]
[1744165353207,74.42,76017.8009,4.3,0.63049,0.00011,16.68167]
[1744165353218,74.42,76017.8009,4.3,0.63049,0.00011,16.68167]
[1744165355244,74.41,76020.6668,4.3,0.63083,0.00011,16.67729]
[1744165355904,74.41,76020.6668,4.3,0.63083,0.00011,16.67729]
[1744165356245,74.41,76019.5339,4.3,0.63071,0.00011,16.6789]
[1744165359248,74.4,76014.2919,4.3,0.63012,0.00011,16.68644]
[1744165362042,74.4,76012.4719,4.3,0.62991,0.00011,16.68905]
[1744165362130,74.39,76012.4719,4.3,0.62991,0.00011,16.68899]
[1744165362287,74.39,76012.4719,4.3,0.62991,0.00011,16.68899]
[1744165362948,74.39,76012.4719,4.3,0.62991,0.00011,16.68899]
[1744165363252,74.39,76018.6505,4.3,0.63063,0.00011,16.67981]
[1744165363339,74.39,76018.6505,4.3,0.63063,0.00011,16.67981]
[1744165365254,74.38,76015.4269,4.3,0.63027,0.00011,16.68444]
[1744165366616,74.38,76013.3276,4.3,0.63003,0.00011,16.68746]
[1744165366696,74.38,76013.3276,4.3,0.63003,0.00011,16.68746]
[1744165367039,74.38,76013.3276,4.3,0.63003,0.00011,16.68746]
[1744165367161,74.38,76013.3276,4.3,0.63003,0.00011,16.68746]
[1744165367230,74.38,76013.3276,4.3,0.63003,0.00011,16.68746]
[1744165368257,74.38,76025.3837,4.3,0.63142,0.00011,16.66959]
[1744165369258,74.37,76032.5966,4.3,0.63225,0.00011,16.65882]
[1744165374263,74.37,76048.2097,4.3,0.63405,0.00011,16.63516]
[1744165375264,74.36,76057.7801,4.3,0.63515,0.00011,16.62057]
[1744165375860,74.36,76057.7801,4.3,0.63515,0.00011,16.62057]
[1744165376177,74.36,76057.7801,4.3,0.63515,0.00011,16.62057]
[1744165376506,74.36,76057.7801,4.3,0.63515,0.00011,16.62057]
[1744165376671,74.36,76057.7801,4.3,0.63515,0.00011,16.62057]
[1744165377266,74.36,76075.5027,4.3,0.63717,0.00011,16.59326]
[1744165378267,74.36,76080.206,4.3,0.63771,0.00011,16.58593]
[1744165378476,74.36,76080.206,4.3,0.63771,0.00011,16.58593]
[1744165379268,74.36,76078.7949,4.3,0.63755,0.00011,16.58812]
[1744165380343,74.36,76078.7949,4.3,0.63755,0.00011,16.58812]
[1744165381427,74.36,76077.8181,4.3,0.63744,0.00011,16.58962]
[1744165382271,74.36,76080.548,4.3,0.63775,0.00011,16.58536]
[1744165382981,74.36,76080.548,4.3,0.63775,0.00011,16.58536]
[1744165384220,74.36,76081.6402,4.3,0.63788,0.00011,16.58365]
[1744165384273,74.36,76082.9449,4.3,0.63803,0.00011,16.5816]
[1744165385855,74.36,76082.9449,4.3,0.63803,0.00011,16.5816]
[1744165387337,74.36,76082.384,4.3,0.63796,0.00011,16.58246]
[1744165391500,74.36,76084.9319,4.3,0.63826,0.00011,16.57844]
[1744165392281,74.36,76087.6183,4.3,0.63856,0.00011,16.57423]
[1744165393282,74.36,76094.1185,4.3,0.6393,0.00011,16.56401]
[1744165396285,74.36,76103.9622,4.3,0.64042,0.00011,16.54846]
[1744165400907,74.36,76104.4192,4.3,0.64047,0.00011,16.54778]
[1744165401084,74.36,76104.4192,4.3,0.64047,0.00011,16.54778]
[1744165401200,74.36,76104.4192,4.3,0.64047,0.00011,16.54779]
[1744165401885,74.36,76104.4192,4.3,0.64047,0.00011,16.54779]
[1744165402399,74.36,76104.4192,4.3,0.64047,0.00011,16.54779]
[1744165403292,74.36,76074.2413,4.3,0.63703,0.00011,16.59521]
[1744165404079,74.36,76074.2413,4.3,0.63703,0.00011,16.59521]
[1744165404139,74.36,76074.2413,4.3,0.63703,0.00011,16.59521]
[1744165404645,74.36,76074.2413,4.3,0.63703,0.00011,16.59521]
[1744165405382,74.36,76074.2413,4.3,0.63703,0.00011,16.59522]
[1744165406295,74.36,76078.0314,4.3,0.63746,0.00011,16.58931]
[1744165407296,74.36,76091.1012,4.3,0.63895,0.00011,16.56885]
[1744165408297,74.36,76094.3712,4.3,0.63932,0.00011,16.5637]
[1744165411395,74.36,76093.3667,4.3,0.63924,0.00011,16.56011]
[1744165412301,74.36,76090.5729,4.3,0.63892,0.00011,16.5645]
[1744165413302,74.36,76087.1329,4.3,0.63853,0.00011,16.5699]
[1744165413844,74.36,76087.1329,4.3,0.63853,0.00011,16.5699]
[1744165413845,74.36,76087.1329,4.3,0.63853,0.00011,16.5699]
[1744165415304,74.36,76093.0256,4.3,0.63921,0.00011,16.5606]
[1744165417096,74.36,76095.029,4.3,0.63943,0.00011,16.55744]
[1744165417159,74.36,76095.029,4.3,0.63943,0.00011,16.55744]
[1744165418076,74.36,76095.029,4.3,0.63943,0.00011,16.55744]
[1744165418307,74.36,76090.3041,4.3,0.6389,0.00011,16.56486]
[1744165420924,74.36,76091.5096,4.3,0.63904,0.00011,16.56296]
[1744165421025,74.36,76091.5096,4.3,0.63904,0.00011,16.56296]
[1744165422311,74.36,76084.0967,4.3,0.63819,0.00011,16.57463]
[1744165422520,74.36,76084.0967,4.3,0.63819,0.00011,16.57463]
[1744165423312,74.36,76081.3467,4.3,0.63787,0.00011,16.57894]
[1744165424633,74.36,76082.0614,4.3,0.63796,0.00011,16.57784]
[1744165425568,74.36,76082.0614,4.3,0.63796,0.00011,16.57784]
[1744165425811,74.36,76082.0614,4.3,0.63795,0.00011,16.57785]
[1744165428326,74.36,76067.6234,4.3,0.63631,0.00011,16.60026]
[1744165430037,74.36,76067.6234,4.3,0.63631,0.00011,16.60026]
[1744165430307,74.36,76067.6234,4.3,0.63631,0.00011,16.60026]
[1744165430329,74.36,76067.1788,4.3,0.63626,0.00011,16.60094]
[1744165430413,74.36,76067.1788,4.3,0.63626,0.00011,16.60094]
[1744165430453,74.36,76067.1788,4.3,0.63626,0.00011,16.60094]
[1744165431329,74.36,76072.881,4.3,0.63691,0.00011,16.59213]
[1744165432330,74.36,76089.2802,4.3,0.63878,0.00011,16.56653]
[1744165433331,74.36,76093.4802,4.3,0.63926,0.00011,16.55992]
[1744165436051,74.36,76093.6743,4.3,0.63928,0.00011,16.55962]
[1744165436101,74.36,76093.6743,4.3,0.63928,0.00011,16.55962]
[1744165436695,74.36,76093.6743,4.3,0.63928,0.00011,16.55962]
[1744165437335,74.36,76092.2778,4.3,0.63912,0.00011,16.56182]
[1744165438336,74.36,76089.5872,4.3,0.63881,0.00011,16.56605]
[1744165441053,74.36,76091.0776,4.3,0.63898,0.00011,16.5637]
[1744165441154,74.36,76091.0776,4.3,0.63898,0.00011,16.5637]
[1744165441825,74.36,76091.0776,4.3,0.63898,0.00011,16.5637]
[1744165441921,74.36,76091.0776,4.3,0.63898,0.00011,16.5637]
[1744165442064,74.36,76091.0776,4.3,0.63898,0.00011,16.5637]
[1744165442087,74.36,76091.0776,4.3,0.63898,0.00011,16.5637]
[1744165444343,74.36,76070.4003,4.3,0.63662,0.00011,16.59597]
[1744165446345,74.36,76066.8987,4.3,0.63622,0.00011,16.60137]
[1744165452351,74.36,76062.3748,4.3,0.63571,0.00011,16.6083]
[1744165453352,74.36,76057.179,4.3,0.63512,0.00011,16.61624]
[1744165459042,74.36,76052.1503,4.3,0.63455,0.00011,16.62382]
[1744165460049,74.36,76043.8818,4.3,0.6336,0.00011,16.63632]
[1744165462063,74.35,76046.8238,4.3,0.63394,0.00011,16.63182]
[1744165462366,74.35,76046.8238,4.3,0.63394,0.00011,16.63182]
[1744165463362,74.35,76043.1641,4.3,0.63353,0.00011,16.6373]
[1744165466804,74.35,76040.8473,4.3,0.63327,0.00011,16.6407]
[1744165466837,74.35,76040.8473,4.3,0.63327,0.00011,16.6407]
[1744165467697,74.35,76040.8473,4.3,0.63327,0.00011,16.6407]
[1744165468292,74.35,76040.8473,4.3,0.63327,0.00011,16.64067]
[1744165469370,74.34,76019.8163,4.3,0.63086,0.00011,16.67197]
[1744165470371,74.34,76010.0944,4.3,0.62975,0.00011,16.68614]
[1744165472373,74.34,76021.4054,4.3,0.63109,0.00011,16.66431]
[1744165473704,74.33,76021.8378,4.3,0.63114,0.00011,16.66362]
[1744165474375,74.33,76023.984,4.3,0.63139,0.00011,16.66043]
[1744165477081,74.33,76023.984,4.3,0.63139,0.00011,16.66042]
[1744165478535,74.33,76025.1522,4.3,0.63152,0.00011,16.65867]
[1744165478743,74.33,76025.1522,4.3,0.63152,0.00011,16.65867]
[1744165479380,74.33,76034.6747,4.3,0.63262,0.00011,16.64444]
[1744165480057,74.33,76034.6747,4.3,0.63262,0.00011,16.64444]
[1744165480192,74.33,76034.6747,4.3,0.63262,0.00011,16.64444]
[1744165480401,74.33,76034.6747,4.3,0.63262,0.00011,16.64444]
[1744165481199,74.33,76034.6747,4.3,0.63262,0.00011,16.64441]
[1744165483213,74.33,76039.1164,4.3,0.63313,0.00011,16.63769]
[1744165484221,74.33,76044.4462,4.3,0.63374,0.00011,16.62963]
[1744165486387,74.32,76048.7406,4.3,0.63424,0.00011,16.62307]
[1744165492393,74.32,76051.9554,4.3,0.63462,0.00011,16.61806]
[1744165493394,74.32,76056.8729,4.3,0.63518,0.00011,16.61055]
[1744165495396,74.32,76049.1817,4.3,0.6343,0.00011,16.62224]
[1744165496397,74.32,76045.2217,4.3,0.63385,0.00011,16.62822]
[1744165497482,74.32,76045.2217,4.3,0.63385,0.00011,16.62822]
[1744165498399,74.31,76042.7547,4.3,0.63357,0.00011,16.6319]
[1744165499400,74.31,76039.497,4.3,0.6332,0.00011,16.63678]
[1744165501395,74.31,76041.957,4.3,0.63348,0.00011,16.63305]
[1744165502403,74.31,76041.46,4.3,0.63343,0.00011,16.63374]
[1744165503404,74.31,76045.2975,4.3,0.63387,0.00011,16.62792]
[1744165508695,74.3,76043.6486,4.3,0.63369,0.00011,16.63031]
[1744165509399,74.3,76043.6486,4.3,0.63369,0.00011,16.63028]
[1744165509695,74.3,76043.6486,4.3,0.63369,0.00011,16.63028]
[1744165510406,74.3,76043.6486,4.3,0.63369,0.00011,16.63026]
[1744165512413,74.3,76048.2567,4.3,0.63422,0.00011,16.62324]
[1744165513414,74.3,76051.2767,4.3,0.63457,0.00011,16.61863]
[1744165516396,74.3,76050.4256,4.3,0.63447,0.00011,16.61989]
[1744165516417,74.3,76047.7176,4.3,0.63416,0.00011,16.62398]
[1744165517043,74.3,76047.7176,4.3,0.63416,0.00011,16.62398]
[1744165517418,74.29,76043.461,4.3,0.63368,0.00011,16.63041]
[1744165520365,74.29,76043.903,4.3,0.63373,0.00011,16.62969]
[1744165520421,74.29,76043.903,4.3,0.63373,0.00011,16.62969]
[1744165520824,74.29,76043.903,4.3,0.63373,0.00011,16.62969]
[1744165521422,74.29,76038.0277,4.3,0.63306,0.00011,16.6385]
[1744165523138,74.29,76038.7229,4.3,0.63314,0.00011,16.63743]
[1744165528429,74.28,76037.857,4.3,0.63305,0.00011,16.63857]
[1744165533434,74.28,76037.0419,4.3,0.633,0.00011,16.63449]
[1744165534051,74.28,76037.0419,4.3,0.633,0.00011,16.63449]
[1744165534800,74.28,76037.0419,4.3,0.633,0.00011,16.63449]
[1744165535436,74.27,76032.2736,4.3,0.63246,0.00011,16.64158]
[1744165536059,74.27,76032.2736,4.3,0.63246,0.00011,16.64158]
[1744165536156,74.27,76032.2736,4.3,0.63246,0.00011,16.64158]
[1744165537438,74.27,76029.3462,4.3,0.63212,0.00011,16.64598]
[1744165538439,74.27,76011.1519,4.3,0.63003,0.00012,16.67292]
[1744165540441,74.27,76007.4399,4.3,0.6296,0.00012,16.67835]
[1744165543638,74.26,76000.7263,4.3,0.62884,0.00012,16.68792]
[1744165544645,74.26,75994.0601,4.3,0.62808,0.00012,16.69757]
[1744165545652,74.26,75997.7721,4.3,0.62851,0.00012,16.69218]
[1744165547449,74.26,76002.9862,4.3,0.62911,0.00012,16.68458]
[1744165550004,74.26,76002.9862,4.3,0.62911,0.00012,16.68457]
[1744165550452,74.26,76018.7019,4.3,0.63091,0.00012,16.6616]
[1744165550833,74.26,76018.7019,4.3,0.63091,0.00012,16.6616]
[1744165550937,74.26,76018.7019,4.3,0.63091,0.00012,16.6616]
[1744165555745,74.27,76019.9975,4.3,0.63106,0.00012,16.65971]
[1744165556458,74.27,76025.4241,4.3,0.63168,0.00011,16.65168]
[1744165557431,74.27,76025.4241,4.3,0.63168,0.00011,16.65168]
[1744165558108,74.27,76025.4241,4.3,0.63168,0.00011,16.65168]
[1744165558460,74.27,76032.9387,4.3,0.63254,0.00011,16.64049]
[1744165560462,74.27,76037.4533,4.3,0.63306,0.00011,16.63376]
[1744165562070,74.27,76037.4533,4.3,0.63306,0.00011,16.63376]
[1744165562197,74.27,76037.4533,4.3,0.63306,0.00011,16.63376]
[1744165564337,74.27,76036.3574,4.3,0.63293,0.00011,16.63545]
[1744165564439,74.27,76036.3574,4.3,0.63293,0.00011,16.63546]
[1744165564786,74.27,76029.2309,4.3,0.63211,0.00011,16.64615]
[1744165565793,74.27,76026.1957,4.3,0.63176,0.00011,16.65069]
[1744165569821,74.28,76012.2148,4.3,0.63015,0.00012,16.67139]
[1744165572842,74.27,76015.4641,4.3,0.63052,0.00012,16.6666]
[1744165576870,74.27,76010.8985,4.3,0.63,0.00012,16.67332]
[1744165579939,74.27,76009.7302,4.3,0.62986,0.00012,16.67502]
[1744165580061,74.27,76009.7302,4.3,0.62986,0.00012,16.67502]
[1744165580150,74.27,76009.7302,4.3,0.62986,0.00012,16.67502]
[1744165580700,74.27,76009.7302,4.3,0.62986,0.00012,16.67502]
[1744165580726,74.27,76009.7302,4.3,0.62986,0.00012,16.67502]
[1744165581417,74.27,76009.7302,4.3,0.62986,0.00012,16.67502]
[1744165582486,74.27,76051.7022,4.3,0.63469,0.00011,16.6122]
[1744165583486,74.27,76059.3271,4.3,0.63556,0.00011,16.60053]
[1744165586767,74.27,76057.8462,4.3,0.6354,0.00011,16.60276]
[1744165587256,74.27,76057.8462,4.3,0.6354,0.00011,16.60276]
[1744165587358,74.27,76057.8462,4.3,0.6354,0.00011,16.60275]
[1744165588273,74.27,76057.8462,4.3,0.6354,0.00011,16.60275]
[1744165588700,74.27,76057.8462,4.3,0.6354,0.00011,16.60272]
[1744165589492,74.27,76028.8888,4.3,0.63208,0.00011,16.6465]
[1744165590494,74.27,76016.1143,4.3,0.63061,0.00012,16.66546]
[1744165592495,74.27,76009.379,4.3,0.62987,0.00012,16.67021]
[1744165595498,74.27,76020.4117,4.3,0.63114,0.00012,16.65395]
[1744165600504,74.27,76011.8057,4.3,0.63014,0.00012,16.66668]
[1744165601505,74.27,76001.5001,4.3,0.62896,0.00012,16.68174]
[1744165602446,74.27,76001.5001,4.3,0.62896,0.00012,16.68174]
[1744165603076,74.27,76001.5001,4.3,0.62896,0.00012,16.68174]
[1744165603365,74.27,76001.5001,4.3,0.62896,0.00012,16.68174]
[1744165603412,74.27,76001.5001,4.3,0.62896,0.00012,16.68174]
[1744165603509,74.27,75993.4313,4.3,0.62803,0.00012,16.6934]
[1744165605511,74.26,75986.0134,4.3,0.62718,0.00012,16.70403]
[1744165606047,74.26,75986.0134,4.3,0.62718,0.00012,16.70403]
[1744165606364,74.26,75986.0134,4.3,0.62718,0.00012,16.704]
[1744165607644,74.26,75984.5802,4.3,0.62701,0.00012,16.70603]
[1744165609399,74.26,75981.8643,4.3,0.6267,0.00012,16.70988]
[1744165610544,74.26,75981.1711,4.3,0.62663,0.00012,16.71081]
[1744165610664,74.26,75981.1711,4.3,0.62663,0.00012,16.71081]
[1744165610746,74.26,75981.1711,4.3,0.62663,0.00012,16.71081]
[1744165610838,74.26,75981.1711,4.3,0.62663,0.00012,16.71081]
[1744165611177,74.26,75981.1711,4.3,0.62663,0.00012,16.71081]
[1744165611224,74.26,75981.1711,4.3,0.62663,0.00012,16.71078]
[1744165611807,74.26,75981.1711,4.3,0.62663,0.00012,16.71078]
[1744165612318,74.26,75981.1711,4.3,0.62663,0.00012,16.71078]
[1744165612475,74.25,75981.1711,4.3,0.62663,0.00012,16.71076]
[1744165615523,74.25,75979.2189,4.3,0.62641,0.00012,16.71348]
[1744165616493,74.25,75979.2189,4.3,0.62641,0.00012,16.71345]
[1744165616807,74.25,75979.983,4.3,0.6265,0.00012,16.71233]
[1744165617058,74.25,75979.983,4.3,0.6265,0.00012,16.71233]
[1744165617476,74.25,75979.983,4.3,0.6265,0.00012,16.71233]
[1744165617502,74.25,75979.983,4.3,0.6265,0.00012,16.71233]
[1744165617582,74.25,75979.983,4.3,0.6265,0.00012,16.71233]
[1744165617891,74.25,75979.983,4.3,0.6265,0.00012,16.71233]
[1744165619198,74.25,75979.983,4.3,0.6265,0.00012,16.7123]
[1744165619417,74.25,75979.983,4.3,0.6265,0.00012,16.7123]
[1744165619901,74.25,75979.983,4.3,0.62651,0.00012,16.71227]
[1744165620198,74.25,75979.983,4.3,0.62651,0.00012,16.71227]
[1744165620299,74.24,75979.983,4.3,0.62651,0.00012,16.71227]
[1744165621184,74.24,75957.1738,4.3,0.62387,0.00012,16.74437]
[1744165622528,74.24,75940.5566,4.3,0.62194,0.00012,16.76731]
[1744165623594,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165623611,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165623631,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165623675,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165623677,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165624308,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165624495,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165625211,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165625398,74.24,75940.5566,4.3,0.62194,0.00012,16.76729]
[1744165625531,74.24,75937.5735,4.3,0.6216,0.00012,16.77135]
[1744165625806,74.24,75937.5735,4.3,0.6216,0.00012,16.77135]
[1744165626227,74.24,75937.5735,4.3,0.6216,0.00012,16.77135]
[1744165626316,74.24,75937.5735,4.3,0.6216,0.00012,16.77138]
[1744165627230,74.24,75905.6447,4.3,0.61788,0.00012,16.81425]
[1744165628236,74.24,75885.1712,4.3,0.61549,0.00012,16.84096]
[1744165628657,74.24,75885.1712,4.3,0.61549,0.00012,16.84096]
[1744165628700,74.24,75885.1712,4.3,0.61549,0.00012,16.84096]
[1744165628715,74.24,75885.1712,4.3,0.61549,0.00012,16.84096]
[1744165628794,74.24,75885.1712,4.3,0.61549,0.00012,16.84096]
[1744165629348,74.24,75885.1712,4.3,0.61549,0.00012,16.84096]
[1744165629508,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165629787,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165630030,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165630106,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165630250,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165631080,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165631395,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165631499,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165631520,74.24,75885.1712,4.3,0.6155,0.00012,16.84093]
[1744165631537,74.24,75862.2226,4.3,0.61282,0.00012,16.8701]
[1744165632138,74.24,75862.2226,4.3,0.61282,0.00012,16.8701]
[1744165632789,74.24,75864.7454,4.3,0.61311,0.00012,16.8669]
[1744165632805,74.24,75864.7454,4.3,0.61311,0.00012,16.8669]
[1744165633200,74.24,75864.7454,4.3,0.61311,0.00012,16.8669]
[1744165633381,74.24,75864.7454,4.3,0.61311,0.00012,16.8669]
[1744165633539,74.23,75862.8805,4.3,0.6129,0.00012,16.86922]
[1744165633568,74.23,75862.8805,4.3,0.6129,0.00012,16.86922]
[1744165634650,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165635436,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165635733,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165635798,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165635875,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165635949,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165636067,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165636503,74.23,75862.6819,4.3,0.61288,0.00012,16.86944]
[1744165636542,74.23,75856.844,4.3,0.61219,0.00012,16.87673]
[1744165636597,74.23,75856.844,4.3,0.61219,0.00012,16.87673]
[1744165638544,74.23,75890.9193,4.3,0.61618,0.00012,16.83327]
[1744165638716,74.23,75890.9193,4.3,0.61618,0.00012,16.83327]
[1744165639545,74.23,75906.7476,4.3,0.61803,0.00012,16.81253]
[1744165639694,74.23,75906.7476,4.3,0.61803,0.00012,16.81253]
[1744165640328,74.23,75906.7476,4.3,0.61803,0.00012,16.81253]
[1744165640641,74.23,75906.7476,4.3,0.61803,0.00012,16.81253]
[1744165641196,74.23,75906.7476,4.3,0.61803,0.00012,16.81253]
[1744165642548,74.23,75896.971,4.3,0.61689,0.00012,16.82538]
[1744165643549,74.23,75886.8275,4.3,0.61571,0.00012,16.83856]
[1744165644550,74.23,75883.4927,4.3,0.61532,0.00012,16.84286]
[1744165646552,74.22,75880.3402,4.3,0.61495,0.00012,16.84687]
[1744165648554,74.2,75873.0688,4.3,0.61413,0.00012,16.85583]
[1744165649069,74.2,75873.0688,4.3,0.61413,0.00012,16.85583]
[1744165649555,74.2,75867.0888,4.3,0.61343,0.00012,16.86338]
[1744165649748,74.2,75867.0888,4.3,0.61343,0.00012,16.86338]
[1744165649754,74.2,75867.0888,4.3,0.61343,0.00012,16.86338]
[1744165649797,74.2,75867.0888,4.3,0.61343,0.00012,16.86338]
[1744165650556,74.2,75863.6629,4.3,0.61303,0.00012,16.86767]
[1744165651284,74.2,75863.6629,4.3,0.61303,0.00012,16.86767]
[1744165651356,74.2,75863.6629,4.3,0.61303,0.00012,16.86767]
[1744165651557,74.2,75860.895,4.3,0.61274,0.00012,16.86603]
[1744165651676,74.2,75860.895,4.3,0.61274,0.00012,16.86603]
[1744165651696,74.2,75860.895,4.3,0.61274,0.00012,16.86603]
[1744165652558,74.19,75861.6205,4.3,0.61283,0.00012,16.86509]
[1744165653559,74.19,75869.1481,4.3,0.61371,0.00012,16.85556]
[1744165659460,74.17,75871.8163,4.3,0.61405,0.00012,16.85181]
[1744165662045,74.16,75871.6131,4.3,0.61404,0.00012,16.85187]
[1744165662339,74.16,75871.6131,4.3,0.61404,0.00012,16.85187]
[1744165662362,74.16,75871.6131,4.3,0.61404,0.00012,16.85187]
[1744165662395,74.16,75871.6131,4.3,0.61404,0.00012,16.85187]
[1744165662482,74.15,75871.6131,4.3,0.61406,0.00012,16.85167]
[1744165663008,74.15,75871.6131,4.3,0.61406,0.00012,16.85167]
[1744165663397,74.15,75871.6131,4.3,0.61406,0.00012,16.85167]
[1744165663574,74.15,75868.041,4.3,0.61364,0.00012,16.85619]
[1744165664044,74.15,75868.041,4.3,0.61364,0.00012,16.85619]
[1744165664575,74.14,75858.6103,4.3,0.61254,0.00012,16.86807]
[1744165666090,74.14,75858.6103,4.3,0.61254,0.00012,16.86805]
[1744165666510,74.14,75858.6103,4.3,0.61254,0.00012,16.86805]
[1744165668524,74.14,75852.8937,4.3,0.61187,0.00012,16.87517]
[1744165671731,74.14,75852.8937,4.3,0.61187,0.00012,16.87515]
[1744165671995,74.14,75852.8937,4.3,0.61187,0.00012,16.87515]
[1744165672684,74.14,75852.8937,4.3,0.61187,0.00012,16.87514]
[1744165673323,74.14,75852.8937,4.3,0.61187,0.00012,16.87514]
[1744165673564,74.14,75852.8937,4.3,0.61187,0.00012,16.87512]
[1744165674571,74.14,75823.766,4.3,0.60845,0.00012,16.91077]
[1744165677476,74.13,75823.766,4.3,0.60846,0.00012,16.91071]
[1744165677706,74.13,75823.766,4.3,0.60846,0.00012,16.91071]
[1744165678591,74.13,75812.5556,4.3,0.60714,0.00012,16.92405]
[1744165681594,74.12,75817.0886,4.3,0.60768,0.00012,16.91856]
[1744165684391,74.12,75818.0889,4.3,0.60781,0.00012,16.91731]
[1744165684597,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165684976,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165684998,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165685212,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165685274,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165685397,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165685726,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165685778,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165686119,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165686211,74.12,75816.0355,4.3,0.60757,0.00012,16.91973]
[1744165686448,74.11,75816.0355,4.3,0.60757,0.00012,16.91969]
[1744165687210,74.11,75816.0355,4.3,0.60757,0.00012,16.91969]
[1744165687223,74.11,75816.0355,4.3,0.60757,0.00012,16.91968]
[1744165688095,74.11,75816.0355,4.3,0.60757,0.00012,16.91968]
[1744165688601,74.11,75797.633,4.3,0.6054,0.00012,16.9414]
[1744165689963,74.11,75799.4092,4.3,0.60561,0.00012,16.93929]
[1744165692162,74.11,75799.1408,4.3,0.60559,0.00012,16.93953]
[1744165692337,74.11,75799.1408,4.3,0.60559,0.00012,16.93953]
[1744165692359,74.11,75799.1408,4.3,0.60559,0.00012,16.93953]
[1744165692836,74.1,75797.1191,4.3,0.60535,0.00012,16.94185]
[1744165693028,74.1,75797.1191,4.3,0.60535,0.00012,16.94185]
[1744165693606,74.1,75794.197,4.3,0.60501,0.00012,16.9452]
[1744165695608,74.09,75790.6373,4.3,0.6046,0.00012,16.94923]
[1744165697641,74.09,75789.7207,4.3,0.60449,0.00012,16.95025]
[1744165698519,74.09,75789.7207,4.3,0.60449,0.00012,16.95025]
[1744165698598,74.09,75789.7207,4.3,0.60449,0.00012,16.95025]
[1744165698611,74.09,75778.6255,4.3,0.60318,0.00012,16.96292]
[1744165699613,74.09,75771.1655,4.3,0.6023,0.00012,16.97137]
[1744165702616,74.09,75756.7762,4.3,0.6006,0.00012,16.98742]
[1744165707621,74.08,75757.2728,4.3,0.60066,0.00012,16.98681]
[1744165709623,74.08,75753.2952,4.3,0.60019,0.00012,16.99116]
[1744165714628,74.07,75755.3142,4.3,0.60046,0.00012,16.9838]
[1744165715572,74.07,75755.3142,4.3,0.60046,0.00012,16.9838]
[1744165715639,74.07,75755.3142,4.3,0.60046,0.00012,16.9838]
[1744165716638,74.07,75760.8548,4.3,0.60112,0.00012,16.97764]
[1744165717639,74.07,75764.1099,4.3,0.60151,0.00012,16.974]
[1744165719641,74.07,75768.988,4.3,0.60209,0.00012,16.96852]
[1744165721643,74.07,75773.023,4.3,0.60257,0.00012,16.96396]
[1744165726360,74.07,75775.65,4.3,0.60288,0.00012,16.96097]
[1744165726472,74.07,75775.65,4.3,0.60288,0.00012,16.96097]
[1744165726514,74.07,75775.65,4.3,0.60288,0.00012,16.96097]
[1744165726733,74.07,75775.65,4.3,0.60288,0.00012,16.96097]
[1744165726745,74.07,75775.65,4.3,0.60288,0.00012,16.96097]
[1744165727649,74.06,75784.1325,4.3,0.60389,0.00012,16.95126]
[1744165728078,74.06,75784.1325,4.3,0.60389,0.00012,16.95126]
[1744165728094,74.06,75784.1325,4.3,0.60389,0.00012,16.95126]
[1744165728371,74.06,75784.1325,4.3,0.60389,0.00012,16.95126]
[1744165728650,74.06,75784.2955,4.3,0.60391,0.00012,16.95106]
[1744165729651,74.06,75787.4155,4.3,0.60428,0.00012,16.94746]
[1744165732225,74.06,75788.8527,4.3,0.60445,0.00012,16.94577]
[1744165732256,74.06,75788.8527,4.3,0.60445,0.00012,16.94577]
[1744165732261,74.06,75788.8527,4.3,0.60445,0.00012,16.94577]
[1744165732654,74.06,75792.4471,4.3,0.60488,0.00012,16.9416]
[1744165733056,74.06,75792.4471,4.3,0.60488,0.00012,16.9416]
[1744165733655,74.06,75798.1435,4.3,0.60555,0.00012,16.93494]
[1744165734656,74.03,75808.7634,4.3,0.60683,0.00012,16.92213]
[1744165734859,74.03,75808.7634,4.3,0.60683,0.00012,16.92213]
[1744165734860,74.03,75808.7634,4.3,0.60683,0.00012,16.92213]
[1744165735657,74.03,75819.607,4.3,0.60811,0.00012,16.90917]
[1744165736658,74.03,75830.6176,4.3,0.60941,0.00012,16.89584]
[1744165737659,74.03,75826.7696,4.3,0.60896,0.00012,16.90049]
[1744165737810,74.03,75826.7696,4.3,0.60896,0.00012,16.90049]
[1744165737893,74.03,75826.7696,4.3,0.60896,0.00012,16.90049]
[1744165738123,74.03,75826.7696,4.3,0.60896,0.00012,16.90049]
[1744165738660,74.03,75821.7892,4.3,0.60838,0.00012,16.90649]
[1744165740111,74.03,75819.8181,4.3,0.60815,0.00012,16.90883]
[1744165740194,74.03,75819.8181,4.3,0.60815,0.00012,16.90883]
[1744165742426,74.02,75823.2916,4.3,0.60856,0.00012,16.90461]
[1744165742434,74.02,75823.2916,4.3,0.60856,0.00012,16.90461]
[1744165743665,74.02,75830.568,4.3,0.60942,0.00012,16.89575]
[1744165743814,74.02,75830.568,4.3,0.60942,0.00012,16.89575]
[1744165744092,74.02,75830.568,4.3,0.60942,0.00012,16.89575]
[1744165744666,74.02,75826.4793,4.3,0.60894,0.00012,16.9007]
[1744165747669,74.01,75821.9522,4.3,0.60841,0.00012,16.9061]
[1744165748603,74.01,75821.9522,4.3,0.60841,0.00012,16.9061]
[1744165749020,74.01,75821.9522,4.3,0.60841,0.00012,16.9061]
[1744165749497,74.01,75821.9522,4.3,0.60841,0.00012,16.9061]
[1744165749671,74.01,75826.5648,4.3,0.60896,0.00012,16.90049]
[1744165749675,74.01,75826.5648,4.3,0.60896,0.00012,16.90049]
[1744165751300,74.01,75827.0447,4.3,0.60902,0.00012,16.89989]
[1744165751537,74.01,75827.0447,4.3,0.60902,0.00012,16.89989]
[1744165751614,74.01,75827.0447,4.3,0.60902,0.00012,16.89989]
[1744165753389,74.01,75827.0447,4.3,0.60902,0.00012,16.89988]
[1744165753397,74.01,75827.0447,4.3,0.60902,0.00012,16.89988]
[1744165753675,74.01,75800.6317,4.3,0.6059,0.00012,16.93135]
[1744165756319,74.0,75799.011,4.3,0.60572,0.00012,16.93318]
[1744165756401,74.0,75799.011,4.3,0.60572,0.00012,16.93318]
[1744165756418,74.0,75799.011,4.3,0.60572,0.00012,16.93318]
[1744165756420,74.0,75799.011,4.3,0.60572,0.00012,16.93318]
[1744165757679,74.0,75790.4461,4.3,0.60471,0.00012,16.94308]
[1744165759674,73.99,75787.8257,4.3,0.60441,0.00012,16.94606]
[1744165761086,73.99,75786.1708,4.3,0.60422,0.00012,16.94789]
[1744165761201,73.99,75786.1708,4.3,0.60422,0.00012,16.94789]
[1744165762684,73.98,75777.486,4.3,0.6032,0.00012,16.95776]
[1744165763685,73.98,75783.3567,4.3,0.60389,0.00012,16.95104]
[1744165764087,73.98,75783.3567,4.3,0.60389,0.00012,16.95104]
[1744165764686,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165765098,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165765120,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165765405,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165765443,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165765454,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165765576,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165766479,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165766594,73.98,75787.4863,4.3,0.60438,0.00012,16.94627]
[1744165767598,73.97,75787.4863,4.3,0.60439,0.00012,16.9462]
[1744165767609,73.97,75787.4863,4.3,0.60439,0.00012,16.9462]
[1744165767689,73.97,75797.2362,4.3,0.60554,0.00012,16.93483]
[1744165772694,73.96,75796.9383,4.3,0.60555,0.00012,16.92993]
[1744165777699,73.95,75798.2107,4.3,0.60571,0.00012,16.92826]
[1744165779243,73.94,75797.2962,4.3,0.60561,0.00012,16.9293]
[1744165779701,73.94,75796.6971,4.3,0.60554,0.00012,16.92996]
[1744165780702,73.94,75790.8272,4.3,0.60485,0.00012,16.9368]
[1744165781703,73.94,75793.7964,4.3,0.6052,0.00012,16.93334]
[1744165782704,73.94,75796.8635,4.3,0.60556,0.00012,16.92975]
[1744165787709,73.94,75794.764,4.3,0.60532,0.00012,16.93218]
[1744165792714,73.93,75794.4791,4.3,0.60529,0.00012,16.93245]
[1744165795581,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165795595,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165795645,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165795668,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165795760,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165795768,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165796058,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165796064,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165796398,73.93,75795.752,4.3,0.60544,0.00012,16.93089]
[1744165796720,73.92,75795.803,4.3,0.60545,0.00012,16.9308]
[1744165797721,73.93,75808.1708,4.3,0.60692,0.00012,16.91622]
[1744165798087,73.93,75808.1708,4.3,0.60692,0.00012,16.91622]
[1744165798106,73.93,75808.1708,4.3,0.60692,0.00012,16.91622]
[1744165798111,73.93,75808.1708,4.3,0.60692,0.00012,16.91622]
[1744165798122,73.93,75808.1708,4.3,0.60692,0.00012,16.91622]
[1744165798362,73.93,75808.1708,4.3,0.60692,0.00012,16.91622]
[1744165798449,73.93,75808.1708,4.3,0.60692,0.00012,16.91622]
[1744165799723,73.92,75792.4706,4.3,0.60506,0.00012,16.93468]
[1744165801724,73.92,75792.4706,4.3,0.60506,0.00012,16.93468]
[1744165801738,73.92,75792.4706,4.3,0.60506,0.00012,16.93468]
[1744165801739,73.92,75792.4706,4.3,0.60506,0.00012,16.93468]
[1744165802001,73.92,75793.3377,4.3,0.60516,0.00012,16.93366]
[1744165802095,73.92,75793.3377,4.3,0.60516,0.00012,16.93366]
[1744165802190,73.92,75793.3377,4.3,0.60516,0.00012,16.93366]
[1744165802415,73.92,75793.3377,4.3,0.60516,0.00012,16.93366]
[1744165802480,73.92,75793.3377,4.3,0.60516,0.00012,16.93366]
[1744165803486,73.92,75793.3377,4.3,0.60516,0.00012,16.93364]
[1744165803811,73.92,75793.3377,4.3,0.60516,0.00012,16.93364]
[1744165804211,73.92,75793.3377,4.3,0.60516,0.00012,16.93364]
[1744165804229,73.92,75793.3377,4.3,0.60516,0.00012,16.93364]
[1744165804728,73.92,75825.5189,4.3,0.60897,0.00012,16.89531]
[1744165807748,73.92,75825.5189,4.3,0.60897,0.00012,16.89529]
[1744165807741,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808398,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808413,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808424,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808426,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808556,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808595,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808704,73.92,75833.5641,4.3,0.60993,0.00012,16.88544]
[1744165808742,73.91,75839.3118,4.3,0.61061,0.00012,16.87834]
[1744165809076,73.91,75839.3118,4.3,0.61061,0.00012,16.87834]
[1744165809098,73.91,75839.3118,4.3,0.61061,0.00012,16.87834]
[1744165809722,73.91,75839.3118,4.3,0.61061,0.00012,16.87834]
[1744165809743,73.91,75863.0095,4.3,0.6134,0.00012,16.84865]
[1744165809795,73.91,75863.0095,4.3,0.6134,0.00012,16.84865]
[1744165810597,73.91,75863.0095,4.3,0.6134,0.00012,16.84865]
[1744165810961,73.91,75863.0095,4.3,0.6134,0.00012,16.84865]
[1744165811282,73.91,75863.0095,4.3,0.6134,0.00012,16.84865]
[1744165812549,73.91,75874.447,4.3,0.61474,0.00012,16.83402]
[1744165814399,73.91,75873.2359,4.3,0.6146,0.00012,16.83558]
[1744165814563,73.91,75873.2359,4.3,0.6146,0.00012,16.83558]
[1744165816364,73.91,75873.2359,4.3,0.6146,0.00012,16.83555]
[1744165817586,73.91,75876.5906,4.3,0.615,0.00012,16.83121]
[1744165818592,73.91,75884.0909,4.3,0.61588,0.00012,16.82142]
[1744165818957,73.91,75884.0909,4.3,0.61588,0.00012,16.82142]
[1744165819368,73.91,75884.0909,4.3,0.61588,0.00012,16.82142]
[1744165819757,73.85,75889.2656,4.3,0.61656,0.00012,16.81375]
[1744165820261,73.85,75889.2656,4.3,0.61656,0.00012,16.81375]
[1744165821597,73.85,75889.2656,4.3,0.61656,0.00012,16.81375]
[1744165821795,73.85,75889.2656,4.3,0.61656,0.00012,16.81371]
[1744165823761,73.84,75904.5493,4.3,0.61836,0.00012,16.7934]
[1744165825243,73.84,75904.5493,4.3,0.61836,0.00012,16.7934]
[1744165825467,73.84,75904.5493,4.3,0.61836,0.00012,16.7934]
[1744165825505,73.84,75904.5493,4.3,0.61836,0.00012,16.7934]
[1744165825508,73.84,75904.5493,4.3,0.61836,0.00012,16.7934]
[1744165825617,73.84,75904.5493,4.3,0.61836,0.00012,16.7934]
[1744165825724,73.84,75904.5493,4.3,0.61836,0.00012,16.7934]
[1744165825760,73.84,75904.5493,4.3,0.61837,0.00012,16.79337]
[1744165826469,73.84,75904.5493,4.3,0.61837,0.00012,16.79337]
[1744165826696,73.84,75904.5493,4.3,0.61837,0.00012,16.79337]
[1744165826727,73.84,75904.5493,4.3,0.61837,0.00012,16.79337]
[1744165826764,73.84,75913.8573,4.3,0.61946,0.00012,16.78087]
[1744165827114,73.84,75913.8573,4.3,0.61946,0.00012,16.78087]
[1744165827195,73.84,75913.8573,4.3,0.61946,0.00012,16.78087]
[1744165827260,73.84,75913.8573,4.3,0.61946,0.00012,16.78087]
[1744165827393,73.84,75913.8573,4.3,0.61946,0.00012,16.78087]
[1744165827658,73.84,75913.8573,4.3,0.61946,0.00012,16.78086]
[1744165829630,73.84,75913.8573,4.3,0.61946,0.00012,16.78085]
[1744165830397,73.84,75913.8573,4.3,0.61946,0.00012,16.78081]
[1744165831689,73.83,75942.2781,4.3,0.62282,0.00012,16.73671]
[1744165832696,73.83,75960.0621,4.3,0.6249,0.00012,16.71175]
[1744165832816,73.83,75960.0621,4.3,0.6249,0.00012,16.71175]
[1744165833776,73.83,75955.333,4.3,0.62435,0.00012,16.71837]
[1744165836598,73.83,75955.333,4.3,0.62435,0.00012,16.71835]
[1744165836677,73.83,75955.333,4.3,0.62435,0.00012,16.71835]
[1744165836842,73.83,75955.333,4.3,0.62435,0.00012,16.71833]
[1744165837111,73.83,75955.333,4.3,0.62435,0.00012,16.71833]
[1744165837348,73.83,75955.333,4.3,0.62435,0.00012,16.71833]
[1744165837364,73.83,75955.333,4.3,0.62435,0.00012,16.71833]
[1744165837365,73.83,75955.333,4.3,0.62435,0.00012,16.71833]
[1744165837780,73.83,75973.0635,4.3,0.62642,0.00012,16.69311]
[1744165837908,73.83,75973.0635,4.3,0.62642,0.00012,16.69311]
[1744165838604,73.83,75973.0635,4.3,0.62642,0.00012,16.69311]
[1744165838710,73.83,75973.0635,4.3,0.62642,0.00012,16.69311]
[1744165838723,73.83,75973.0635,4.3,0.62642,0.00012,16.69311]
[1744165838742,73.83,75973.0635,4.3,0.62642,0.00012,16.69307]
[1744165839369,73.83,75973.0635,4.3,0.62642,0.00012,16.69307]
[1744165839557,73.83,75973.0635,4.3,0.62642,0.00012,16.69307]
[1744165839701,73.83,75973.0635,4.3,0.62642,0.00012,16.69307]
[1744165840996,73.82,75973.0635,4.3,0.62643,0.00012,16.69297]
[1744165841393,73.82,75973.0635,4.3,0.62643,0.00012,16.69297]
[1744165841520,73.82,75973.0635,4.3,0.62643,0.00012,16.69297]
[1744165842364,73.82,75973.0635,4.3,0.62643,0.00012,16.69292]
[1744165842497,73.82,75973.0635,4.3,0.62643,0.00012,16.69292]
[1744165843514,73.82,75973.0635,4.3,0.62644,0.00012,16.69289]
[1744165843633,73.82,75973.0635,4.3,0.62644,0.00012,16.69289]
[1744165843696,73.82,75973.0635,4.3,0.62644,0.00012,16.69289]
[1744165843738,73.82,75973.0635,4.3,0.62643,0.00012,16.6929]
[1744165844044,73.82,75973.0635,4.3,0.62643,0.00012,16.6929]
[1744165844251,73.82,75973.0635,4.3,0.62643,0.00012,16.6929]
[1744165844395,73.82,75973.0635,4.3,0.62643,0.00012,16.6929]
[1744165844528,73.82,75973.0635,4.3,0.62643,0.00012,16.6929]
[1744165844584,73.82,75973.0635,4.3,0.62644,0.00012,16.69286]
[1744165844997,73.82,75973.0635,4.3,0.62644,0.00012,16.69286]
[1744165845766,73.81,75973.0635,4.3,0.62644,0.00012,16.69282]
[1744165846030,73.81,75973.0635,4.3,0.62644,0.00012,16.69282]
[1744165846271,73.81,75973.0635,4.3,0.62644,0.00012,16.69282]
[1744165846370,73.81,75973.0635,4.3,0.62644,0.00012,16.69282]
[1744165846415,73.81,75973.0635,4.3,0.62644,0.00012,16.69282]
[1744165846742,73.81,75973.0635,4.3,0.62644,0.00012,16.69282]
[1744165846790,73.81,76002.6816,4.3,0.62988,0.00012,16.64967]
[1744165847072,73.81,76002.6816,4.3,0.62988,0.00012,16.64967]
[1744165847074,73.81,76002.6816,4.3,0.62988,0.00012,16.64968]
[1744165848052,73.81,76002.6816,4.3,0.62988,0.00012,16.64968]
[1744165849793,73.82,75993.7972,4.3,0.62885,0.00012,16.66284]
[1744165850794,73.82,75988.7474,4.3,0.62826,0.00012,16.67025]
[1744165853797,73.82,75981.6783,4.3,0.62744,0.00012,16.6805]
[1744165856800,73.82,75977.4849,4.3,0.62695,0.00012,16.68653]
[1744165858802,73.81,75974.1997,4.3,0.62657,0.00012,16.69122]
[1744165860804,73.81,75983.5527,4.3,0.62766,0.00012,16.67771]
[1744165862806,73.81,75978.7247,4.3,0.6271,0.00012,16.68468]
[1744165866470,73.81,75978.2769,4.3,0.62706,0.00012,16.68521]
[1744165866609,73.81,75978.2769,4.3,0.62706,0.00012,16.68521]
[1744165866810,73.8,75973.7401,4.3,0.62653,0.00012,16.69167]
[1744165867027,73.8,75973.7401,4.3,0.62653,0.00012,16.69167]
[1744165867095,73.8,75973.7401,4.3,0.62653,0.00012,16.69167]
[1744165867385,73.8,75973.7401,4.3,0.62653,0.00012,16.69167]
[1744165867732,73.8,75973.7401,4.3,0.62653,0.00012,16.69167]
[1744165867796,73.8,75973.7401,4.3,0.62653,0.00012,16.69167]
[1744165867811,73.81,75965.929,4.3,0.62562,0.00012,16.70287]
[1744165868812,73.81,75947.5604,4.3,0.62348,0.00012,16.72881]
[1744165868998,73.81,75947.5604,4.3,0.62348,0.00012,16.72881]
[1744165869196,73.81,75947.5604,4.3,0.62348,0.00012,16.72881]
[1744165869624,73.81,75947.5604,4.3,0.62348,0.00012,16.72881]
[1744165869704,73.81,75947.5604,4.3,0.62348,0.00012,16.72881]
[1744165869813,73.81,75928.5737,4.3,0.62126,0.00012,16.75508]
[1744165870480,73.81,75928.5737,4.3,0.62126,0.00012,16.75508]
[1744165870715,73.81,75928.5737,4.3,0.62126,0.00012,16.75508]
[1744165870814,73.8,75925.5049,4.3,0.6209,0.00012,16.75927]
[1744165872469,73.8,75925.5049,4.3,0.6209,0.00012,16.75927]
[1744165873002,73.8,75941.9951,4.3,0.62283,0.00012,16.73652]
[1744165876674,73.8,75941.3551,4.3,0.62276,0.00012,16.73738]
[1744165876807,73.8,75941.3551,4.3,0.62276,0.00012,16.73738]
[1744165878037,73.8,75936.0927,4.3,0.62214,0.00012,16.74464]
[1744165880661,73.8,75936.6567,4.3,0.62221,0.00012,16.74386]
[1744165880690,73.8,75936.6567,4.3,0.62221,0.00012,16.74385]
[1744165881075,73.8,75936.6567,4.3,0.62221,0.00012,16.74385]
[1744165881194,73.8,75936.6567,4.3,0.62221,0.00012,16.74385]
[1744165881825,73.8,75928.7867,4.3,0.62129,0.00012,16.75468]
[1744165882198,73.8,75928.7867,4.3,0.62129,0.00012,16.75468]
[1744165883072,73.8,75925.791,4.3,0.62094,0.00012,16.75875]
[1744165884096,73.8,75925.791,4.3,0.62094,0.00012,16.75875]
[1744165884383,73.8,75925.791,4.3,0.62094,0.00012,16.75875]
[1744165884446,73.8,75925.791,4.3,0.62094,0.00012,16.75874]
[1744165885508,73.8,75925.791,4.3,0.62094,0.00012,16.75874]
[1744165885721,73.8,75925.791,4.3,0.62094,0.00012,16.75874]
[1744165885748,73.8,75925.791,4.3,0.62094,0.00012,16.75874]
[1744165885830,73.8,75930.5944,4.3,0.62151,0.00012,16.75215]
[1744165885936,73.8,75930.5944,4.3,0.62151,0.00012,16.75215]
[1744165886832,73.8,75934.5938,4.3,0.62197,0.00012,16.74664]
[1744165887833,73.8,75943.3954,4.3,0.62301,0.00012,16.73442]
[1744165889394,73.8,75943.3954,4.3,0.62301,0.00012,16.73441]
[1744165889470,73.8,75943.3954,4.3,0.62301,0.00012,16.73441]
[1744165890836,73.79,75962.5793,4.3,0.62525,0.00012,16.70741]
[1744165892139,73.79,75973.8456,4.3,0.62659,0.00012,16.68612]
[1744165893146,73.79,75979.6718,4.3,0.62727,0.00012,16.67767]
[1744165894153,73.79,75976.7434,4.3,0.62694,0.00012,16.68186]
[1744165897174,73.78,75973.823,4.3,0.62661,0.00012,16.68589]
[1744165899019,73.78,75973.9687,4.3,0.62663,0.00012,16.68562]
[1744165899196,73.78,75973.9687,4.3,0.62663,0.00012,16.68562]
[1744165899991,73.78,75973.9687,4.3,0.62663,0.00012,16.68561]
[1744165899995,73.78,75973.9687,4.3,0.62663,0.00012,16.68561]
[1744165901203,73.77,75969.5549,4.3,0.62612,0.00012,16.69191]
[1744165905232,73.77,75976.8089,4.3,0.62697,0.00012,16.68144]
[1744165907052,73.77,75976.1964,4.3,0.6269,0.00012,16.68231]
[1744165909766,73.77,75974.6163,4.3,0.62671,0.00012,16.68456]
[1744165910194,73.77,75974.6163,4.3,0.62671,0.00012,16.68454]
[1744165911276,73.77,75962.1574,4.3,0.62527,0.00012,16.70232]
[1744165913290,73.77,75966.5067,4.3,0.62577,0.00012,16.69609]
[1744165914297,73.76,75969.7686,4.3,0.62616,0.00012,16.69141]
[1744165916311,73.76,75973.9291,4.3,0.62664,0.00012,16.68541]
[1744165921346,73.76,75974.1876,4.3,0.62668,0.00012,16.68494]
[1744165923740,73.76,75975.2522,4.3,0.62681,0.00012,16.68335]
[1744165923747,73.76,75975.2522,4.3,0.62681,0.00012,16.68335]
[1744165923796,73.75,75975.2522,4.3,0.62681,0.00012,16.68329]
[1744165924106,73.75,75975.2522,4.3,0.62681,0.00012,16.68329]
[1744165924382,73.75,75975.2522,4.3,0.62681,0.00012,16.68329]
[1744165924607,73.75,75975.2522,4.3,0.62681,0.00012,16.68329]
[1744165925088,73.75,75975.2522,4.3,0.62682,0.00012,16.68324]
[1744165925395,73.75,75975.2522,4.3,0.62682,0.00012,16.68324]
[1744165925545,73.75,75975.2522,4.3,0.62682,0.00012,16.68324]
[1744165925826,73.75,75975.2522,4.3,0.62682,0.00012,16.68324]
[1744165925889,73.75,75984.7758,4.3,0.62793,0.00012,16.66941]
[1744165926064,73.75,75984.7758,4.3,0.62793,0.00012,16.66941]
[1744165926179,73.75,75984.7758,4.3,0.62793,0.00012,16.66941]
[1744165926794,73.75,75984.7758,4.3,0.62793,0.00012,16.66941]
[1744165926889,73.75,75990.7409,4.3,0.62862,0.00012,16.66066]
[1744165927388,73.74,75990.7409,4.3,0.62863,0.00012,16.66061]
[1744165928395,73.74,75977.7717,4.3,0.62712,0.00012,16.6794]
[1744165929402,73.74,75969.3792,4.3,0.62615,0.00012,16.69141]
[1744165930409,73.73,75966.1563,4.3,0.62578,0.00012,16.69596]
[1744165931670,73.73,75966.1563,4.3,0.62578,0.00012,16.69596]
[1744165932389,73.73,75966.1563,4.3,0.62578,0.00012,16.6959]
[1744165932995,73.73,75966.8913,4.3,0.62587,0.00012,16.69479]
[1744165934437,73.72,75963.2496,4.3,0.62545,0.00012,16.69991]
[1744165936451,73.72,75972.6396,4.3,0.62655,0.00012,16.6864]
[1744165937678,73.72,75972.6396,4.3,0.62655,0.00012,16.6864]
[1744165937696,73.72,75972.6396,4.3,0.62655,0.00012,16.6864]
[1744165939472,73.72,75971.9197,4.3,0.62647,0.00012,16.68739]
[1744165940222,73.72,75971.9197,4.3,0.62647,0.00012,16.68739]
[1744165940284,73.72,75971.9197,4.3,0.62647,0.00012,16.68739]
[1744165942495,73.72,75963.4828,4.3,0.62549,0.00012,16.6994]
[1744165943502,73.71,75972.8936,4.3,0.62659,0.00012,16.68587]
[1744165945399,73.71,75975.0411,4.3,0.62685,0.00012,16.68272]
[1744165945786,73.71,75975.0411,4.3,0.62685,0.00012,16.68272]
[1744165945841,73.71,75975.0411,4.3,0.62685,0.00012,16.68272]
[1744165945909,73.71,75976.0113,4.3,0.62697,0.00012,16.68127]
[1744165945989,73.71,75976.0113,4.3,0.62697,0.00012,16.68127]
[1744165946078,73.71,75976.0113,4.3,0.62697,0.00012,16.68127]
[1744165946145,73.71,75976.0113,4.3,0.62697,0.00012,16.68127]
[1744165946163,73.71,75976.0113,4.3,0.62697,0.00012,16.68127]
[1744165946523,73.71,75976.0113,4.3,0.62697,0.00012,16.68122]
[1744165947320,73.71,75976.0113,4.3,0.62697,0.00012,16.68122]
[1744165947419,73.71,75976.0113,4.3,0.62697,0.00012,16.68122]
[1744165948537,73.7,75990.3675,4.3,0.62865,0.00012,16.66026]
[1744165951558,73.7,76001.6021,4.3,0.62999,0.00012,16.63845]
[1744165952565,73.69,75995.2029,4.3,0.62925,0.00012,16.64787]
[1744165953572,73.69,76001.8892,4.3,0.63003,0.00012,16.63797]
[1744165955586,73.69,76004.7244,4.3,0.63036,0.00012,16.6337]
[1744165956593,73.69,76001.2633,4.3,0.62996,0.00012,16.63881]
[1744165957745,73.69,76001.2633,4.3,0.62996,0.00012,16.63881]
[1744165958607,73.69,76011.1689,4.3,0.63112,0.00012,16.62403]
[1744165959614,73.69,76014.3501,4.3,0.63149,0.00012,16.61926]
[1744165960621,73.69,76023.2019,4.3,0.63251,0.00012,16.60592]
[1744165962638,73.69,76020.1353,4.3,0.63216,0.00012,16.61051]
[1744165963645,73.68,76009.2256,4.3,0.6309,0.00012,16.62685]
[1744165965762,73.68,76007.6929,4.3,0.63072,0.00012,16.62912]
[1744165966144,73.68,76007.6929,4.3,0.63072,0.00012,16.6291]
[1744165966379,73.68,76007.6929,4.3,0.63072,0.00012,16.6291]
[1744165966578,73.68,76007.6929,4.3,0.63072,0.00012,16.6291]
[1744165966801,73.68,76007.6929,4.3,0.63072,0.00012,16.6291]
[1744165966882,73.68,76007.6929,4.3,0.63072,0.00012,16.62908]
[1744165967195,73.68,76007.6929,4.3,0.63072,0.00012,16.62908]
[1744165967780,73.68,76007.6929,4.3,0.63072,0.00012,16.62903]
[1744165968679,73.68,75990.8486,4.3,0.62877,0.00012,16.65389]
[1744165969058,73.68,75990.8486,4.3,0.62877,0.00012,16.65389]
[1744165969686,73.68,75990.8486,4.3,0.62877,0.00012,16.65385]
[1744165970693,73.67,75984.404,4.3,0.62802,0.00012,16.66323]
[1744165971700,73.67,75988.8815,4.3,0.62855,0.00012,16.65665]
[1744165972644,73.67,75988.8815,4.3,0.62855,0.00012,16.65665]
[1744165972707,73.67,75988.8815,4.3,0.62855,0.00012,16.6566]
[1744165975360,73.67,75986.982,4.3,0.62834,0.00012,16.6593]
[1744165975569,73.67,75986.982,4.3,0.62834,0.00012,16.6593]
[1744165975728,73.66,75986.982,4.3,0.62834,0.00012,16.65925]
[1744165976196,73.66,75986.982,4.3,0.62834,0.00012,16.65925]
[1744165976323,73.66,75986.982,4.3,0.62834,0.00012,16.65925]
[1744165977459,73.66,75986.982,4.3,0.62834,0.00012,16.65922]
[1744165978782,73.66,75986.982,4.3,0.62834,0.00012,16.65918]
[1744165978883,73.66,75986.982,4.3,0.62835,0.00012,16.65915]
[1744165979511,73.66,75986.982,4.3,0.62835,0.00012,16.65915]
[1744165979817,73.66,75986.982,4.3,0.62835,0.00012,16.65915]
[1744165979822,73.66,75986.982,4.3,0.62835,0.00012,16.65912]
[1744165980004,73.66,75986.982,4.3,0.62835,0.00012,16.65912]
[1744165980078,73.66,75986.982,4.3,0.62835,0.00012,16.65912]
[1744165980234,73.66,75986.982,4.3,0.62835,0.00012,16.65912]
[1744165980717,73.66,75986.982,4.3,0.62835,0.00012,16.65912]
[1744165980951,73.66,75998.7512,4.3,0.62972,0.00012,16.64179]
[1744165982328,73.65,75998.7512,4.3,0.62972,0.00012,16.64175]
[1744165982457,73.65,75998.7512,4.3,0.62972,0.00012,16.64175]
[1744165982683,73.65,75998.7512,4.3,0.62972,0.00012,16.64175]
[1744165982931,73.65,75998.7512,4.3,0.62972,0.00012,16.64175]
[1744165982953,73.65,75985.0589,4.3,0.62813,0.00012,16.66182]
[1744165983480,73.65,75985.0589,4.3,0.62813,0.00012,16.66182]
[1744165984781,73.65,75985.0589,4.3,0.62813,0.00012,16.66178]
[1744165985057,73.65,75985.0589,4.3,0.62814,0.00012,16.66175]
[1744165985765,73.65,75985.0589,4.3,0.62814,0.00012,16.66175]
[1744165985901,73.65,75985.0589,4.3,0.62814,0.00012,16.66175]
[1744165986036,73.65,75985.0589,4.3,0.62814,0.00012,16.66172]
[1744165986813,73.64,75985.0589,4.3,0.62814,0.00012,16.66168]
[1744165987386,73.64,75985.0589,4.3,0.62814,0.00012,16.66168]
[1744165987395,73.64,75985.0589,4.3,0.62814,0.00012,16.66168]
[1744165989835,73.65,75971.6595,4.3,0.62658,0.00012,16.68114]
[1744165990194,73.65,75971.6595,4.3,0.62658,0.00012,16.68114]
[1744165990595,73.65,75971.6595,4.3,0.62658,0.00012,16.68114]
[1744165991076,73.64,75971.6595,4.3,0.62658,0.00012,16.68111]
[1744165991418,73.64,75971.6595,4.3,0.62658,0.00012,16.68111]
[1744165991595,73.64,75971.6595,4.3,0.62658,0.00012,16.68111]
[1744165991664,73.64,75971.6595,4.3,0.62658,0.00012,16.68111]
[1744165991861,73.64,75971.6595,4.3,0.62658,0.00012,16.68111]
[1744165991892,73.64,75971.6595,4.3,0.62658,0.00012,16.68106]
[1744165992855,73.64,75976.1038,4.3,0.6271,0.00012,16.6746]
[1744165993862,73.64,75991.4497,4.3,0.62889,0.00012,16.6522]
[1744165994332,73.64,75991.4497,4.3,0.62889,0.00012,16.6522]
[1744165994869,73.64,75991.4497,4.3,0.6289,0.00012,16.65217]
[1744165995090,73.64,75991.4497,4.3,0.6289,0.00012,16.65217]
[1744165995256,73.64,75991.4497,4.3,0.6289,0.00012,16.65217]
[1744165995267,73.64,75991.4497,4.3,0.6289,0.00012,16.65217]
[1744165995403,73.64,75991.4497,4.3,0.6289,0.00012,16.65217]
[1744165995429,73.64,75991.4497,4.3,0.6289,0.00012,16.65217]
[1744165995577,73.64,75991.4497,4.3,0.6289,0.00012,16.65217]
[1744165995876,73.64,75991.4497,4.3,0.6289,0.00012,16.65213]
[1744165996883,73.63,75996.7197,4.3,0.62952,0.00012,16.64433]
[1744165997890,73.63,75987.2667,4.3,0.62842,0.00012,16.65818]
[1744165998897,73.63,75982.3793,4.3,0.62785,0.00012,16.66527]
[1744166000469,73.63,75982.3793,4.3,0.62785,0.00012,16.66522]
[1744166000706,73.63,75982.3793,4.3,0.62785,0.00012,16.66522]
[1744166000786,73.63,75982.3793,4.3,0.62785,0.00012,16.66522]
[1744166000911,73.63,75982.3793,4.3,0.62786,0.00012,16.66517]
[1744166000996,73.63,75982.3793,4.3,0.62786,0.00012,16.66517]
[1744166001130,73.63,75982.3793,4.3,0.62786,0.00012,16.66517]
[1744166002015,73.62,75982.3793,4.3,0.62786,0.00012,16.66514]
[1744166002595,73.62,75982.3793,4.3,0.62786,0.00012,16.66514]
[1744166002905,73.62,75982.3793,4.3,0.62786,0.00012,16.66514]
[1744166003890,73.62,75982.3793,4.3,0.62786,0.00012,16.6651]
[1744166004678,73.62,75982.3793,4.3,0.62786,0.00012,16.66507]
[1744166004806,73.62,75982.3793,4.3,0.62786,0.00012,16.66507]
[1744166004997,73.62,75982.3793,4.3,0.62787,0.00012,16.66504]
[1744166005109,73.62,75982.3793,4.3,0.62787,0.00012,16.66504]
[1744166006954,73.62,75996.8963,4.3,0.62956,0.00012,16.64367]
[1744166008377,73.61,75997.2056,4.3,0.6296,0.00012,16.64318]
[1744166008967,73.61,75997.2056,4.3,0.6296,0.00012,16.64316]
[1744166009974,73.61,76001.4057,4.3,0.63009,0.00012,16.63691]
[1744166011987,73.61,76007.4883,4.3,0.63084,0.00012,16.62265]
[1744166012988,73.61,76013.3579,4.3,0.63152,0.00012,16.61384]
[1744166014990,73.61,76009.467,4.3,0.63107,0.00012,16.61964]
[1744166018994,73.6,76013.997,4.3,0.6316,0.00012,16.61277]
[1744166021997,73.6,76017.1065,4.3,0.63196,0.00012,16.60806]
[1744166025424,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166025463,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166025467,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166025573,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166025650,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166026286,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166026688,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166026787,73.6,76017.0408,4.3,0.63196,0.00012,16.60813]
[1744166026997,73.6,76017.0408,4.3,0.63196,0.00012,16.60812]
[1744166028009,73.6,76065.573,4.3,0.63759,0.00012,16.53318]
[1744166028384,73.6,76065.573,4.3,0.63759,0.00012,16.53318]
[1744166029010,73.6,76061.2654,4.3,0.63709,0.00012,16.53998]
[1744166029855,73.6,76061.2654,4.3,0.63709,0.00012,16.53998]
[1744166030079,73.6,76061.2654,4.3,0.63709,0.00012,16.53999]
[1744166031012,73.6,76046.9001,4.3,0.63543,0.00012,16.56241]
[1744166033015,73.6,76033.8256,4.3,0.63391,0.00012,16.58257]
[1744166035017,73.6,76038.9737,4.3,0.63451,0.00012,16.57468]
[1744166035066,73.6,76038.9737,4.3,0.63451,0.00012,16.57468]
[1744166035383,73.6,76038.9737,4.3,0.63451,0.00012,16.57468]
[1744166035555,73.6,76038.9737,4.3,0.63451,0.00012,16.5747]
[1744166037019,73.6,76052.4295,4.3,0.63606,0.00012,16.5539]
[1744166037677,73.6,76052.4295,4.3,0.63606,0.00012,16.5539]
[1744166038397,73.6,76052.4295,4.3,0.63606,0.00012,16.55393]
[1744166038464,73.6,76052.4295,4.3,0.63606,0.00012,16.55393]
[1744166041023,73.6,76048.7456,4.3,0.63563,0.00012,16.55966]
[1744166041095,73.6,76048.7456,4.3,0.63563,0.00012,16.55966]
[1744166042024,73.6,76047.9566,4.3,0.63554,0.00012,16.56088]
[1744166043274,73.6,76050.077,4.3,0.63579,0.00012,16.55759]
[1744166043962,73.6,76050.077,4.3,0.63579,0.00012,16.55759]
[1744166044198,73.6,76050.9613,4.3,0.63589,0.00012,16.55621]
[1744166044940,73.6,76050.9613,4.3,0.63589,0.00012,16.55621]
[1744166046079,73.6,76050.9613,4.3,0.63589,0.00012,16.55623]
[1744166047029,73.6,76047.1553,4.3,0.63545,0.00012,16.56216]
[1744166050032,73.6,76051.1244,4.3,0.63591,0.00012,16.55599]
[1744166052034,73.6,76054.614,4.3,0.63632,0.00012,16.55044]
[1744166054036,73.6,76050.313,4.3,0.63582,0.00012,16.55713]
[1744166054430,73.6,76050.313,4.3,0.63582,0.00012,16.55713]
[1744166054905,73.6,76050.313,4.3,0.63582,0.00012,16.55713]
[1744166055101,73.6,76050.313,4.3,0.63582,0.00012,16.55713]
[1744166055840,73.6,76050.313,4.3,0.63582,0.00012,16.55713]
[1744166057040,73.6,76061.2208,4.3,0.63709,0.00012,16.54003]
[1744166057387,73.6,76061.2208,4.3,0.63709,0.00012,16.54003]
[1744166057445,73.6,76061.2208,4.3,0.63709,0.00012,16.54003]
[1744166058222,73.6,76061.2208,4.3,0.63709,0.00012,16.54003]
[1744166060043,73.6,76058.1958,4.3,0.63674,0.00012,16.5448]
[1744166061044,73.6,76054.8138,4.3,0.63634,0.00012,16.5501]
[1744166061520,73.6,76054.8138,4.3,0.63634,0.00012,16.5501]
[1744166062397,73.6,76054.8138,4.3,0.63634,0.00012,16.55011]
[1744166063046,73.6,76057.714,4.3,0.63668,0.00012,16.54561]
[1744166063380,73.6,76057.714,4.3,0.63668,0.00012,16.54561]
[1744166063714,73.6,76057.714,4.3,0.63668,0.00012,16.54561]
[1744166064355,73.6,76052.5691,4.3,0.63608,0.00012,16.55367]
[1744166066049,73.6,76047.6607,4.3,0.63551,0.00012,16.56132]
[1744166068383,73.6,76042.8254,4.3,0.63495,0.00012,16.5688]
[1744166070056,73.6,76042.7323,4.3,0.63494,0.00012,16.56891]
[1744166070397,73.6,76042.7323,4.3,0.63494,0.00012,16.56888]
[1744166071226,73.6,76042.7323,4.3,0.63494,0.00012,16.56888]
[1744166071465,73.6,76042.7323,4.3,0.63494,0.00012,16.56888]
[1744166072411,73.59,76052.7651,4.3,0.63615,0.00012,16.54799]
[1744166073418,73.59,76058.0052,4.3,0.63676,0.00012,16.53973]
[1744166075432,73.58,76062.7482,4.3,0.63732,0.00012,16.53215]
[1744166080156,73.57,76061.7514,4.3,0.63722,0.00012,16.53344]
[1744166080165,73.57,76061.7514,4.3,0.63722,0.00012,16.53344]
[1744166080233,73.57,76061.7514,4.3,0.63722,0.00012,16.53344]
[1744166080419,73.57,76061.7514,4.3,0.63722,0.00012,16.53344]
[1744166080500,73.57,76061.7514,4.3,0.63722,0.00012,16.53344]
[1744166081997,73.57,76061.7514,4.3,0.63722,0.00012,16.53344]
[1744166083085,73.57,76014.6971,4.3,0.63176,0.00012,16.60579]
[1744166088090,73.57,76015.8272,4.3,0.6319,0.00012,16.60404]
[1744166092094,73.57,76019.2782,4.3,0.6323,0.00012,16.5988]
[1744166093095,73.57,76024.2418,4.3,0.63288,0.00012,16.59127]
[1744166095097,73.57,76021.1797,4.3,0.63252,0.00012,16.59591]
[1744166099205,73.57,76019.8716,4.3,0.63237,0.00012,16.59787]
[1744166099206,73.57,76019.8716,4.3,0.63237,0.00012,16.59787]
[1744166099683,73.57,76019.8716,4.3,0.63237,0.00012,16.59787]
[1744166099794,73.57,76019.8716,4.3,0.63237,0.00012,16.59787]
[1744166100057,73.57,76019.8716,4.3,0.63237,0.00012,16.59787]
[1744166100103,73.56,76005.033,4.3,0.63065,0.00012,16.62015]
[1744166100885,73.56,76005.033,4.3,0.63065,0.00012,16.62015]
[1744166101104,73.56,75999.6641,4.3,0.63003,0.00012,16.62812]
[1744166101151,73.56,75999.6641,4.3,0.63003,0.00012,16.62812]
[1744166101483,73.56,75999.6641,4.3,0.63003,0.00012,16.62812]
[1744166101709,73.56,75999.6641,4.3,0.63003,0.00012,16.62812]
[1744166101922,73.56,75999.6641,4.3,0.63003,0.00012,16.62812]
[1744166102079,73.56,75999.6641,4.3,0.63003,0.00012,16.62812]
[1744166101933,73.56,75999.6641,4.3,0.63003,0.00012,16.62812]
[1744166103106,73.56,75987.1722,4.3,0.62857,0.00012,16.64649]
[1744166104108,73.56,75984.4235,4.3,0.62825,0.00012,16.65048]
[1744166104163,73.56,75984.4235,4.3,0.62825,0.00012,16.65048]
[1744166104227,73.56,75984.4235,4.3,0.62825,0.00012,16.65048]
[1744166104396,73.56,75984.4235,4.3,0.62825,0.00012,16.65048]
[1744166104796,73.56,75984.4235,4.3,0.62825,0.00012,16.65048]
[1744166105103,73.56,75984.4235,4.3,0.62825,0.00012,16.65048]
[1744166105114,73.56,75992.2659,4.3,0.62917,0.00012,16.63893]
[1744166105196,73.56,75992.2659,4.3,0.62917,0.00012,16.63893]
[1744166105379,73.56,75992.2659,4.3,0.62917,0.00012,16.63893]
[1744166105568,73.56,75992.2659,4.3,0.62917,0.00012,16.63893]
[1744166106114,73.56,76003.0379,4.3,0.63043,0.00012,16.62294]
[1744166107115,73.56,76012.0666,4.3,0.63148,0.00012,16.60942]
[1744166112120,73.55,76012.6895,4.3,0.63156,0.00012,16.60843]
[1744166117125,73.55,76014.5431,4.3,0.63178,0.00012,16.60558]
[1744166118126,73.55,76018.7955,4.3,0.63227,0.00012,16.59916]
[1744166123131,73.55,76014.1646,4.3,0.63174,0.00012,16.60611]
[1744166124132,73.55,76020.3049,4.3,0.63245,0.00012,16.59683]
[1744166125133,73.55,76015.5117,4.3,0.63189,0.00012,16.60407]
[1744166126221,73.55,76013.3201,4.3,0.63164,0.00012,16.60736]
[1744166126386,73.55,76013.3201,4.3,0.63164,0.00012,16.60736]
[1744166126669,73.55,76013.3201,4.3,0.63164,0.00012,16.60736]
[1744166126776,73.55,76013.3201,4.3,0.63164,0.00012,16.60736]
[1744166127048,73.55,76013.3201,4.3,0.63164,0.00012,16.60736]
[1744166127071,73.55,76013.3201,4.3,0.63164,0.00012,16.60736]
[1744166127276,73.55,76013.3201,4.3,0.63164,0.00012,16.60736]
[1744166129139,73.55,75976.3417,4.3,0.62733,0.00012,16.66203]
[1744166129901,73.55,75976.3417,4.3,0.62733,0.00012,16.66203]
[1744166130473,73.55,75976.3417,4.3,0.62733,0.00012,16.66203]
[1744166130596,73.55,75976.3417,4.3,0.62733,0.00012,16.66203]
[1744166130984,73.55,75976.3417,4.3,0.62733,0.00012,16.66203]
[1744166131141,73.55,75950.138,4.3,0.62429,0.00012,16.69446]
[1744166131267,73.55,75950.138,4.3,0.62429,0.00012,16.69446]
[1744166131583,73.55,75950.138,4.3,0.62429,0.00012,16.69446]
[1744166131937,73.55,75950.138,4.3,0.62429,0.00012,16.69446]
[1744166132078,73.55,75950.138,4.3,0.62429,0.00012,16.69446]
[1744166132098,73.55,75950.138,4.3,0.62429,0.00012,16.69446]
[1744166133143,73.55,75932.0313,4.3,0.62216,0.00012,16.71985]
[1744166134144,73.55,75926.2845,4.3,0.62149,0.00012,16.7278]
[1744166135145,73.55,75930.5208,4.3,0.62198,0.00012,16.72195]
[1744166135623,73.55,75930.5208,4.3,0.62198,0.00012,16.72195]
[1744166136146,73.55,75930.218,4.3,0.62195,0.00012,16.72238]
[1744166137147,73.55,75933.3216,4.3,0.62231,0.00012,16.71806]
[1744166139426,73.55,75931.3155,4.3,0.62208,0.00012,16.72083]
[1744166139955,73.55,75931.3155,4.3,0.62208,0.00012,16.72083]
[1744166139961,73.55,75931.3155,4.3,0.62208,0.00012,16.72083]
[1744166139976,73.55,75931.3155,4.3,0.62208,0.00012,16.72083]
[1744166141151,73.55,75921.804,4.3,0.62096,0.00012,16.73396]
[1744166141352,73.55,75921.804,4.3,0.62096,0.00012,16.73396]
[1744166141395,73.55,75921.804,4.3,0.62096,0.00012,16.73396]
[1744166142101,73.55,75921.804,4.3,0.62096,0.00012,16.73396]
[1744166142152,73.55,75925.7534,4.3,0.62142,0.00012,16.72851]
[1744166142749,73.55,75925.7534,4.3,0.62142,0.00012,16.72851]
[1744166142911,73.55,75925.7534,4.3,0.62142,0.00012,16.72851]
[1744166144154,73.55,75929.7113,4.3,0.62189,0.00012,16.72301]
[1744166145155,73.55,75936.5849,4.3,0.6227,0.00012,16.71345]
[1744166148424,73.55,75936.3745,4.3,0.62268,0.00012,16.71373]
[1744166148426,73.55,75936.3745,4.3,0.62268,0.00012,16.71373]
[1744166149921,73.55,75935.0596,4.3,0.62252,0.00012,16.71555]
[1744166150820,73.54,75933.6887,4.3,0.62236,0.00012,16.71745]
[1744166153163,73.54,75936.9838,4.3,0.62275,0.00012,16.71285]
[1744166156994,73.54,75937.3338,4.3,0.62279,0.00012,16.71235]
[1744166159169,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166159204,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166159364,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166159492,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166159602,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166160161,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166160051,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166160199,73.54,75934.2054,4.3,0.62243,0.00012,16.7167]
[1744166161171,73.54,75926.5849,4.3,0.62153,0.00012,16.72724]
[1744166162172,73.54,75920.6829,4.3,0.62084,0.00012,16.73534]
[1744166163173,73.54,75923.4804,4.3,0.62117,0.00012,16.73147]
[1744166164258,73.54,75925.0704,4.3,0.62136,0.00012,16.72925]
[1744166164394,73.54,75925.0704,4.3,0.62136,0.00012,16.72925]
[1744166166176,73.54,75918.7491,4.3,0.62062,0.00012,16.73793]
[1744166166333,73.54,75918.7491,4.3,0.62062,0.00012,16.73793]
[1744166167177,73.54,75915.1056,4.3,0.62019,0.00012,16.74288]
[1744166168178,73.54,75919.2175,4.3,0.62067,0.00012,16.73724]
[1744166170122,73.53,75922.4579,4.3,0.62106,0.00012,16.73276]
[1744166171099,73.53,75922.4579,4.3,0.62106,0.00012,16.73276]
[1744166171419,73.53,75922.4579,4.3,0.62106,0.00012,16.73276]
[1744166173721,73.53,75920.4353,4.3,0.62082,0.00012,16.7355]
[1744166173877,73.53,75920.4353,4.3,0.62082,0.00012,16.7355]
[1744166174042,73.53,75920.4353,4.3,0.62082,0.00012,16.7355]
[1744166174047,73.53,75920.4353,4.3,0.62082,0.00012,16.7355]
[1744166174788,73.53,75920.4353,4.3,0.62082,0.00012,16.7355]
[1744166174795,73.53,75920.4353,4.3,0.62082,0.00012,16.7355]
[1744166175738,73.53,75920.4353,4.3,0.62082,0.00012,16.73548]
[1744166176676,73.53,75920.4353,4.3,0.62082,0.00012,16.73548]
[1744166176798,73.53,75920.4353,4.3,0.62082,0.00012,16.73548]
[1744166177170,73.51,75920.4353,4.3,0.62085,0.00012,16.73519]
[1744166178190,73.49,75879.9209,4.3,0.61609,0.00012,16.78924]
[1744166180180,73.48,75879.9209,4.3,0.61612,0.00012,16.78892]
[1744166180441,73.48,75879.9209,4.3,0.61612,0.00012,16.78892]
[1744166181384,73.47,75880.4984,4.3,0.61619,0.00012,16.78813]
[1744166181397,73.47,75880.4984,4.3,0.61619,0.00012,16.78813]
[1744166181797,73.47,75880.4984,4.3,0.61619,0.00012,16.78813]
[1744166182526,73.47,75880.4984,4.3,0.61619,0.00012,16.78813]
[1744166182594,73.47,75880.4984,4.3,0.61619,0.00012,16.78813]
[1744166183183,73.47,75880.4984,4.3,0.61619,0.00012,16.78813]
[1744166183195,73.47,75857.3994,4.3,0.61346,0.00012,16.81802]
[1744166184025,73.47,75857.3994,4.3,0.61346,0.00012,16.81802]
[1744166185197,73.47,75849.6984,4.3,0.61255,0.00012,16.82782]
[1744166185774,73.47,75849.6984,4.3,0.61255,0.00012,16.82782]
[1744166186401,73.47,75849.6984,4.3,0.61255,0.00012,16.82782]
[1744166186745,73.47,75849.6984,4.3,0.61255,0.00012,16.82782]
[1744166187057,73.47,75849.6984,4.3,0.61255,0.00012,16.82782]
[1744166187199,73.47,75854.7545,4.3,0.61315,0.00012,16.82133]
[1744166188162,73.47,75854.7545,4.3,0.61315,0.00012,16.82133]
[1744166189203,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190457,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190595,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190660,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190670,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190700,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190710,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190800,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166190878,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166191153,73.46,75868.4909,4.3,0.61478,0.00012,16.8036]
[1744166191205,73.46,75871.75,4.3,0.6152,0.00012,16.79422]
[1744166191395,73.46,75871.75,4.3,0.6152,0.00012,16.79422]
[1744166192217,73.46,75874.03,4.3,0.61547,0.00012,16.79124]
[1744166192767,73.46,75874.03,4.3,0.61547,0.00012,16.79124]
[1744166193207,73.46,75839.7051,4.3,0.6114,0.00012,16.83521]
[1744166194396,73.46,75837.6017,4.3,0.61114,0.00012,16.83788]
[1744166194529,73.46,75837.6017,4.3,0.61114,0.00012,16.83788]
[1744166195209,73.47,75840.5434,4.3,0.61149,0.00012,16.83423]
[1744166197211,73.47,75845.7022,4.3,0.6121,0.00012,16.8278]
[1744166200172,73.46,75846.3433,4.3,0.61218,0.00012,16.82688]
[1744166200182,73.46,75846.3433,4.3,0.61218,0.00012,16.82688]
[1744166202218,73.45,75843.241,4.3,0.61183,0.00012,16.83065]
[1744166202338,73.45,75843.241,4.3,0.61183,0.00012,16.83065]
[1744166203850,73.45,75841.492,4.3,0.61162,0.00012,16.83281]
[1744166204425,73.45,75841.3741,4.3,0.61161,0.00012,16.83295]
[1744166204549,73.45,75841.3741,4.3,0.61161,0.00012,16.83295]
[1744166207221,73.45,75846.6578,4.3,0.61224,0.00012,16.82626]
[1744166208557,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166208757,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166208794,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166208999,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166209085,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166209150,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166210197,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166210508,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166210908,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166210993,73.45,75846.9959,4.3,0.61228,0.00012,16.82583]
[1744166211159,73.45,75846.9959,4.3,0.61228,0.00012,16.8258]
[1744166212227,73.45,75903.963,4.3,0.61903,0.00012,16.75125]
[1744166212451,73.45,75903.963,4.3,0.61903,0.00012,16.75125]
[1744166212730,73.45,75903.963,4.3,0.61903,0.00012,16.75125]
[1744166212789,73.45,75903.963,4.3,0.61903,0.00012,16.75125]
[1744166212884,73.45,75903.963,4.3,0.61903,0.00012,16.75125]
[1744166213228,73.45,75916.0298,4.3,0.62045,0.00012,16.73484]
[1744166213792,73.45,75916.0298,4.3,0.62045,0.00012,16.73484]
[1744166214046,73.45,75916.0298,4.3,0.62045,0.00012,16.73484]
[1744166214229,73.45,75916.3689,4.3,0.62049,0.00012,16.73437]
[1744166215230,73.45,75927.8862,4.3,0.62185,0.00012,16.71849]
[1744166215326,73.45,75927.8862,4.3,0.62185,0.00012,16.71849]
[1744166215367,73.45,75927.8862,4.3,0.62185,0.00012,16.71849]
[1744166215396,73.45,75927.8862,4.3,0.62185,0.00012,16.71849]
[1744166215805,73.45,75927.8862,4.3,0.62185,0.00012,16.71849]
[1744166215848,73.45,75927.8862,4.3,0.62185,0.00012,16.71849]
[1744166215890,73.45,75927.8862,4.3,0.62185,0.00012,16.71849]
[1744166216232,73.45,75937.2159,4.3,0.62294,0.00012,16.7055]
[1744166216396,73.45,75937.2159,4.3,0.62294,0.00012,16.7055]
[1744166216695,73.45,75937.2159,4.3,0.62294,0.00012,16.7055]
[1744166216785,73.45,75937.2159,4.3,0.62294,0.00012,16.7055]
[1744166216796,73.45,75937.2159,4.3,0.62294,0.00012,16.7055]
[1744166217090,73.45,75937.2159,4.3,0.62294,0.00012,16.7055]
[1744166217138,73.45,75937.2159,4.3,0.62294,0.00012,16.7055]
[1744166219234,73.45,75942.1612,4.3,0.62352,0.00012,16.69856]
[1744166220235,73.45,75947.4619,4.3,0.62415,0.00012,16.69109]
[1744166221236,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166221395,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166221574,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166221758,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166221792,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166222188,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166222061,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166222339,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166222416,73.45,75952.1755,4.3,0.6247,0.00012,16.68442]
[1744166223246,73.45,75971.4279,4.3,0.62696,0.00012,16.65675]
[1744166224247,73.45,76001.1018,4.3,0.63043,0.00012,16.61307]
[1744166225248,73.45,76022.6493,4.3,0.63294,0.00012,16.58058]
[1744166225794,73.45,76022.6493,4.3,0.63294,0.00012,16.58058]
[1744166226249,73.45,76020.7242,4.3,0.63272,0.00012,16.58353]
[1744166227250,73.45,76015.2876,4.3,0.63208,0.00012,16.59177]
[1744166228056,73.45,76015.2876,4.3,0.63208,0.00012,16.59177]
[1744166228251,73.45,76012.9675,4.3,0.63181,0.00012,16.59527]
[1744166228369,73.45,76012.9675,4.3,0.63181,0.00012,16.59527]
[1744166229252,73.45,76013.6439,4.3,0.63189,0.00012,16.59424]
[1744166234258,73.45,76024.3477,4.3,0.63314,0.00012,16.57799]
[1744166235212,73.45,76024.3477,4.3,0.63314,0.00012,16.57799]
[1744166235388,73.45,76024.3477,4.3,0.63314,0.00012,16.57799]
[1744166235970,73.45,76024.3477,4.3,0.63314,0.00012,16.57799]
[1744166236046,73.45,76024.3477,4.3,0.63314,0.00012,16.57799]
[1744166236097,73.45,76024.3477,4.3,0.63314,0.00012,16.578]
[1744166236597,73.45,76024.3477,4.3,0.63314,0.00012,16.578]
[1744166236631,73.45,76024.3477,4.3,0.63314,0.00012,16.578]
[1744166237215,73.45,76024.3477,4.3,0.63314,0.00012,16.57799]
[1744166237617,73.45,76010.7371,4.3,0.63155,0.00012,16.59865]
[1744166239265,73.45,75974.403,4.3,0.6273,0.00012,16.65255]
[1744166239967,73.45,75974.403,4.3,0.6273,0.00012,16.65255]
[1744166239995,73.45,75974.403,4.3,0.6273,0.00012,16.65255]
[1744166240102,73.45,75974.403,4.3,0.6273,0.00012,16.65255]
[1744166241095,73.45,75974.403,4.3,0.6273,0.00012,16.65255]
[1744166241267,73.46,75957.2849,4.3,0.62529,0.00012,16.67731]
[1744166241497,73.46,75957.2849,4.3,0.62529,0.00012,16.67731]
[1744166241698,73.46,75957.2849,4.3,0.62529,0.00012,16.67731]
[1744166242031,73.46,75957.2849,4.3,0.62529,0.00012,16.67731]
[1744166242061,73.46,75957.2849,4.3,0.62529,0.00012,16.67731]
[1744166243269,73.46,75933.0963,4.3,0.62244,0.00012,16.71148]
[1744166245374,73.46,75933.0963,4.3,0.62244,0.00012,16.71149]
[1744166245901,73.46,75933.0963,4.3,0.62244,0.00012,16.71149]
[1744166246154,73.46,75933.0963,4.3,0.62244,0.00012,16.71149]
[1744166246233,73.46,75933.0963,4.3,0.62244,0.00012,16.71149]
[1744166246396,73.46,75933.0963,4.3,0.62244,0.00012,16.71149]
[1744166247273,73.46,75951.6709,4.3,0.62462,0.00012,16.68541]
[1744166247589,73.46,75951.6709,4.3,0.62462,0.00012,16.68541]
[1744166247611,73.46,75951.6709,4.3,0.62462,0.00012,16.68541]
[1744166248286,73.46,75951.6709,4.3,0.62462,0.00012,16.68541]
[1744166248378,73.46,75951.6709,4.3,0.62462,0.00012,16.68541]
[1744166249702,73.46,75948.6048,4.3,0.62426,0.00012,16.68981]
[1744166250473,73.46,75948.6048,4.3,0.62426,0.00012,16.68981]
[1744166252236,73.46,75948.6048,4.3,0.62426,0.00012,16.68984]
[1744166254569,73.47,75946.916,4.3,0.62408,0.00012,16.68711]
[1744166255058,73.47,75946.916,4.3,0.62408,0.00012,16.68711]
[1744166255971,73.47,75946.916,4.3,0.62408,0.00012,16.68712]
[1744166255996,73.47,75946.916,4.3,0.62408,0.00012,16.68712]
[1744166256097,73.47,75946.916,4.3,0.62408,0.00012,16.68714]
[1744166258284,73.47,75966.192,4.3,0.62635,0.00012,16.65957]
[1744166260764,73.47,75966.192,4.3,0.62635,0.00012,16.65958]
[1744166260794,73.47,75966.192,4.3,0.62635,0.00012,16.65958]
[1744166261287,73.47,75959.3612,4.3,0.62554,0.00012,16.66945]
[1744166263210,73.47,75956.6276,4.3,0.62522,0.00012,16.67338]
[1744166263284,73.47,75956.6276,4.3,0.62522,0.00012,16.67338]
[1744166263289,73.47,75957.5175,4.3,0.62533,0.00012,16.67209]
[1744166265049,73.47,75957.5175,4.3,0.62533,0.00012,16.67209]
[1744166265197,73.47,75957.5175,4.3,0.62533,0.00012,16.67209]
[1744166265291,73.47,75963.2881,4.3,0.626,0.00012,16.6638]
[1744166266292,73.47,75957.1754,4.3,0.62529,0.00012,16.67251]
[1744166267371,73.47,75957.1754,4.3,0.62529,0.00012,16.67251]
[1744166267406,73.47,75957.1754,4.3,0.62529,0.00012,16.67251]
[1744166267658,73.47,75957.1754,4.3,0.62529,0.00012,16.67251]
[1744166267678,73.47,75957.1754,4.3,0.62529,0.00012,16.67251]
[1744166268109,73.47,75957.1754,4.3,0.62529,0.00012,16.67251]
[1744166268269,73.46,75957.1754,4.3,0.62529,0.00012,16.67248]
[1744166268757,73.46,75957.1754,4.3,0.62529,0.00012,16.67248]
[1744166269150,73.46,75957.1754,4.3,0.62529,0.00012,16.67248]
[1744166269188,73.46,75957.1754,4.3,0.62529,0.00012,16.67248]
[1744166269596,73.46,75957.1754,4.3,0.62529,0.00012,16.67248]
[1744166269842,73.46,75957.1754,4.3,0.62529,0.00012,16.6725]
[1744166270849,73.46,75915.3404,4.3,0.62037,0.00012,16.73098]
[1744166272959,73.46,75915.3404,4.3,0.62037,0.00012,16.73097]
[1744166273071,73.46,75915.3404,4.3,0.62037,0.00012,16.73097]
[1744166273289,73.46,75915.3404,4.3,0.62037,0.00012,16.73096]
[1744166273870,73.46,75905.477,4.3,0.61921,0.00012,16.74435]
[1744166275555,73.46,75905.477,4.3,0.61921,0.00012,16.74433]
[1744166275556,73.46,75905.477,4.3,0.61921,0.00012,16.74433]
[1744166275884,73.46,75905.477,4.3,0.61921,0.00012,16.74431]
[1744166277898,73.46,75895.5168,4.3,0.61804,0.00012,16.75767]
[1744166280235,73.46,75897.7568,4.3,0.61831,0.00012,16.75466]
[1744166280258,73.46,75897.7568,4.5,0.61831,0.00012,16.75466]
[1744166280261,73.46,75897.7568,4.5,0.61831,0.00012,16.75466]
[1744166280495,73.46,75897.7568,4.5,0.61831,0.00012,16.75464]
[1744166280655,73.46,75897.7568,4.5,0.61831,0.00012,16.75464]
[1744166281156,73.46,75897.7568,4.5,0.61831,0.00012,16.75464]
[1744166281403,73.46,75897.7568,4.5,0.61831,0.00012,16.75464]
[1744166281674,73.46,75897.7568,4.5,0.61831,0.00012,16.75464]
[1744166282144,73.46,75897.7568,4.5,0.61831,0.00012,16.75464]
[1744166282197,73.46,75897.7568,4.5,0.61831,0.00012,16.75464]
[1744166282284,73.45,75897.7568,4.5,0.61831,0.00012,16.75463]
[1744166282555,73.45,75897.7568,4.5,0.61831,0.00012,16.75463]
[1744166283250,73.45,75897.7568,4.5,0.61831,0.00012,16.75463]
[1744166283315,73.46,75852.897,4.5,0.613,0.00012,16.81334]
[1744166284317,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166284936,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166285141,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166285421,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166285595,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166285820,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166286034,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166286098,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166286245,73.46,75836.7133,4.5,0.61107,0.00012,16.8338]
[1744166286318,73.46,75831.4638,4.5,0.61045,0.00012,16.84035]
[1744166287034,73.46,75831.4638,4.5,0.61045,0.00012,16.84035]
[1744166288381,73.46,75830.813,4.5,0.61037,0.00012,16.84117]
[1744166288695,73.46,75830.813,4.5,0.61037,0.00012,16.84117]
[1744166289321,73.46,75826.893,4.5,0.6099,0.00012,16.84603]
[1744166290083,73.46,75826.893,4.5,0.6099,0.00012,16.84603]
[1744166290322,73.46,75823.5904,4.5,0.60951,0.00012,16.8501]
[1744166291627,73.46,75824.6929,4.5,0.60964,0.00012,16.84875]
[1744166291697,73.46,75824.6929,4.5,0.60964,0.00012,16.84875]
[1744166292049,73.46,75824.6929,4.5,0.60964,0.00012,16.84875]
[1744166292425,73.46,75824.6929,4.5,0.60964,0.00012,16.84875]
[1744166292695,73.46,75824.6929,4.5,0.60964,0.00012,16.84875]
[1744166294524,73.46,75824.6974,4.5,0.60964,0.00012,16.84874]
[1744166295327,73.46,75827.2173,4.5,0.60994,0.00012,16.84563]
[1744166297898,73.46,75827.2173,4.5,0.60994,0.00012,16.84563]
[1744166298697,73.46,75827.883,4.5,0.61002,0.00012,16.84482]
[1744166298795,73.46,75827.883,4.5,0.61002,0.00012,16.84482]
[1744166298966,73.46,75827.883,4.5,0.61002,0.00012,16.84482]
[1744166299034,73.46,75827.883,4.5,0.61002,0.00012,16.84482]
[1744166299331,73.46,75827.058,4.5,0.60992,0.00012,16.84584]
[1744166300396,73.46,75827.3779,4.5,0.60996,0.00012,16.84545]
[1744166300410,73.46,75827.3779,4.5,0.60996,0.00012,16.84545]
[1744166300436,73.46,75827.3779,4.5,0.60996,0.00012,16.84545]
[1744166301333,73.46,75830.4949,4.5,0.61033,0.00012,16.84158]
[1744166303335,73.46,75834.6844,4.5,0.61083,0.00012,16.83635]
[1744166308340,73.46,75832.2134,4.5,0.61054,0.00012,16.83939]
[1744166312344,73.45,75828.2048,4.5,0.61009,0.00012,16.83922]
[1744166312514,73.45,75828.2048,4.5,0.61009,0.00012,16.83922]
[1744166312748,73.45,75828.2048,4.5,0.61009,0.00012,16.83922]
[1744166312831,73.45,75828.2048,4.5,0.61009,0.00012,16.83922]
[1744166312997,73.45,75828.2048,4.5,0.61009,0.00012,16.83922]
[1744166313345,73.45,75817.7727,4.5,0.60885,0.00012,16.85205]
[1744166313396,73.45,75817.7727,4.5,0.60885,0.00012,16.85205]
[1744166314346,73.45,75812.2401,4.5,0.60819,0.00012,16.85879]
[1744166314359,73.45,75812.2401,4.5,0.60819,0.00012,16.85879]
[1744166314739,73.45,75812.2401,4.5,0.60819,0.00012,16.85879]
[1744166315347,73.45,75816.4926,4.5,0.6087,0.00012,16.85364]
[1744166316348,73.46,75821.5041,4.5,0.60929,0.00012,16.84752]
[1744166316525,73.46,75821.5041,4.5,0.60929,0.00012,16.84752]
[1744166316695,73.46,75821.5041,4.5,0.60929,0.00012,16.84752]
[1744166321353,73.46,75827.2656,4.5,0.60998,0.00012,16.84045]
[1744166322238,73.46,75827.2656,4.5,0.60998,0.00012,16.84045]
[1744166325349,73.46,75825.9675,4.5,0.60982,0.00012,16.8421]
[1744166330362,73.47,75825.8367,4.5,0.60979,0.00012,16.84236]
[1744166330800,73.47,75825.8367,4.5,0.60979,0.00012,16.84236]
[1744166330822,73.47,75825.8367,4.5,0.60979,0.00012,16.84236]
[1744166331092,73.47,75825.8367,4.5,0.60979,0.00012,16.84236]
[1744166331204,73.47,75825.8367,4.5,0.60979,0.00012,16.84236]
[1744166332364,73.47,75819.4536,4.5,0.60903,0.00012,16.85021]
[1744166333365,73.47,75815.525,4.5,0.60857,0.00012,16.855]
[1744166334944,73.47,75815.525,4.5,0.60857,0.00012,16.855]
[1744166336828,73.47,75813.4769,4.5,0.60832,0.00012,16.85748]
[1744166337369,73.47,75812.2213,4.5,0.60817,0.00012,16.859]
[1744166340348,73.46,75809.3097,4.5,0.60783,0.00012,16.86251]
[1744166341478,73.46,75809.3097,4.5,0.60783,0.00012,16.8625]
[1744166341873,73.46,75809.3097,4.5,0.60783,0.00012,16.8625]
[1744166342362,73.46,75809.3097,4.5,0.60783,0.00012,16.86249]
[1744166342804,73.46,75809.3097,4.5,0.60783,0.00012,16.86249]
[1744166343161,73.46,75809.3097,4.5,0.60783,0.00012,16.86249]
[1744166343217,73.46,75809.3097,4.5,0.60783,0.00012,16.86249]
[1744166343220,73.46,75809.3097,4.5,0.60783,0.00012,16.86249]
[1744166345383,73.46,75819.6706,4.5,0.60906,0.00012,16.8499]
[1744166347399,73.47,75825.6166,4.5,0.60977,0.00012,16.8426]
[1744166348400,73.47,75829.3577,4.5,0.61021,0.00012,16.83799]
[1744166353405,73.46,75829.6261,4.5,0.61025,0.00012,16.8376]
[1744166357469,73.46,75830.69,4.5,0.61038,0.00012,16.83623]
[1744166357799,73.46,75830.69,4.5,0.61038,0.00012,16.83623]
[1744166357875,73.46,75830.69,4.5,0.61038,0.00012,16.83623]
[1744166358404,73.46,75830.69,4.5,0.61038,0.00012,16.83623]
[1744166359411,73.46,75825.3204,4.5,0.60974,0.00012,16.84291]
[1744166360055,73.46,75825.3204,4.5,0.60974,0.00012,16.84291]
[1744166360142,73.46,75825.3204,4.5,0.60974,0.00012,16.84291]
[1744166360148,73.46,75825.3204,4.5,0.60974,0.00012,16.84291]
[1744166361998,73.46,75827.4514,4.5,0.60999,0.00012,16.84028]
[1744166362079,73.46,75827.4514,4.5,0.60999,0.00012,16.84028]
[1744166365514,73.46,75826.2847,4.5,0.60985,0.00012,16.84176]
[1744166365609,73.46,75826.2847,4.5,0.60985,0.00012,16.84176]
[1744166368427,73.46,75831.1872,4.5,0.61044,0.00012,16.83566]
[1744166373432,73.46,75830.8415,4.5,0.61042,0.00012,16.83096]
[1744166378437,73.46,75829.3743,4.5,0.61025,0.00012,16.83274]
[1744166383442,73.46,75828.4876,4.5,0.61015,0.00012,16.8338]
[1744166388447,73.45,75829.282,4.5,0.61025,0.00012,16.83278]
[1744166389748,73.45,75829.1789,4.5,0.61024,0.00012,16.8329]
[1744166389777,73.45,75829.1789,4.5,0.61024,0.00012,16.8329]
[1744166390812,73.45,75829.2089,4.5,0.61024,0.00012,16.83285]
[1744166394453,73.45,75832.0602,4.5,0.61058,0.00012,16.82928]
[1744166396456,73.45,75840.9636,4.5,0.61164,0.00012,16.81813]
[1744166399459,73.45,75843.8235,4.5,0.61198,0.00012,16.81452]
[1744166404465,73.45,75845.6173,4.5,0.6122,0.00012,16.81225]
[1744166409471,73.45,75842.8216,4.5,0.61186,0.00012,16.8158]
[1744166410120,73.45,75842.8216,4.5,0.61186,0.00012,16.8158]
[1744166410171,73.45,75842.8216,4.5,0.61186,0.00012,16.8158]
[1744166410597,73.45,75842.8216,4.5,0.61186,0.00012,16.8158]
[1744166411288,73.45,75842.8216,4.5,0.61186,0.00012,16.8158]
[1744166412473,73.45,75824.2755,4.5,0.60965,0.00012,16.83894]
[1744166415474,73.45,75824.421,4.5,0.60967,0.00012,16.83876]
[1744166416395,73.45,75824.421,4.5,0.60967,0.00012,16.83876]
[1744166416402,73.45,75824.421,4.5,0.60967,0.00012,16.83876]
[1744166416456,73.45,75824.421,4.5,0.60967,0.00012,16.83876]
[1744166417478,73.45,75830.1914,4.5,0.61036,0.00012,16.83164]
[1744166421020,73.45,75832.8382,4.5,0.61067,0.00012,16.82836]
[1744166421070,73.45,75832.8382,4.5,0.61067,0.00012,16.82836]
[1744166422392,73.45,75832.8382,4.5,0.61067,0.00012,16.82836]
[1744166423848,73.45,75828.2652,4.5,0.61013,0.00012,16.83403]
[1744166423920,73.45,75828.2652,4.5,0.61013,0.00012,16.83403]
[1744166423921,73.45,75828.2652,4.5,0.61013,0.00012,16.83403]
[1744166427794,73.45,75830.671,4.5,0.61041,0.00012,16.83104]
[1744166428387,73.45,75830.671,4.5,0.61041,0.00012,16.83104]
[1744166429490,73.45,75827.052,4.5,0.60998,0.00012,16.83551]
[1744166430428,73.45,75827.052,4.5,0.60998,0.00012,16.83551]
[1744166430454,73.45,75827.052,4.5,0.60998,0.00012,16.83551]
[1744166431492,73.45,75820.2869,4.5,0.6092,0.00012,16.83876]
[1744166433439,73.45,75818.9169,4.5,0.60904,0.00012,16.84044]
[1744166433465,73.45,75818.9169,4.5,0.60904,0.00012,16.84044]
[1744166435496,73.45,75814.2544,4.5,0.60848,0.00012,16.84613]
[1744166436497,73.45,75817.2844,4.5,0.60885,0.00012,16.84243]
[1744166438499,73.45,75808.3079,4.5,0.60778,0.00012,16.85333]
[1744166439500,73.45,75803.3264,4.5,0.60718,0.00012,16.85932]
[1744166440600,73.45,75803.3264,4.5,0.60718,0.00012,16.85932]
[1744166441063,73.45,75803.3264,4.5,0.60718,0.00012,16.85932]
[1744166442504,73.45,75777.0089,4.5,0.60404,0.00012,16.89035]
[1744166445321,73.44,75778.7149,4.5,0.60425,0.00012,16.88831]
[1744166445395,73.44,75778.7149,4.5,0.60425,0.00012,16.88831]
[1744166446508,73.44,75790.5348,4.5,0.60567,0.00012,16.87441]
[1744166450279,73.44,75791.4862,4.5,0.60579,0.00012,16.87324]
[1744166453515,73.4,75802.688,4.5,0.60717,0.00012,16.85934]
[1744166455220,73.4,75802.688,4.5,0.60717,0.00012,16.85934]
[1744166455308,73.4,75802.688,4.5,0.60717,0.00012,16.85933]
[1744166456518,73.39,75797.2964,4.5,0.60653,0.00012,16.86576]
[1744166462205,73.38,75798.7918,4.5,0.60672,0.00012,16.8638]
[1744166462532,73.38,75798.7918,4.5,0.60672,0.00012,16.8638]
[1744166463396,73.38,75798.7918,4.5,0.60672,0.00012,16.8638]
[1744166463497,73.37,75798.7918,4.5,0.60673,0.00012,16.86368]
[1744166464526,73.37,75810.3276,4.5,0.60811,0.00012,16.84976]
[1744166465756,73.37,75810.3276,4.5,0.60811,0.00012,16.84976]
[1744166466528,73.37,75813.706,4.5,0.60852,0.00012,16.84563]
[1744166466741,73.37,75813.706,4.5,0.60852,0.00012,16.84563]
[1744166467242,73.37,75813.706,4.5,0.60852,0.00012,16.84563]
[1744166468530,73.37,75802.4341,4.5,0.60717,0.00012,16.85927]
[1744166471399,73.37,75802.4341,4.5,0.60717,0.00012,16.85926]
[1744166471522,73.37,75802.4341,4.5,0.60717,0.00012,16.85924]
[1744166472044,73.37,75802.4341,4.5,0.60717,0.00012,16.85924]
[1744166472475,73.37,75802.4341,4.5,0.60717,0.00012,16.85923]
[1744166473515,73.37,75802.4341,4.5,0.60717,0.00012,16.85923]
[1744166473535,73.37,75811.998,4.5,0.60832,0.00012,16.84765]
[1744166475234,73.37,75812.8079,4.5,0.60841,0.00012,16.84667]
[1744166475300,73.37,75812.8079,4.5,0.60841,0.00012,16.84667]
[1744166476738,73.37,75811.0399,4.5,0.6082,0.00012,16.8488]
[1744166477123,73.37,75811.0399,4.5,0.6082,0.00012,16.8488]
[1744166480077,73.37,75809.5658,4.5,0.60803,0.00012,16.85057]
[1744166480200,73.37,75809.5658,4.5,0.60803,0.00012,16.85057]
[1744166481032,73.36,75809.5658,4.5,0.60803,0.00012,16.85056]
[1744166481034,73.36,75809.5658,4.5,0.60803,0.00012,16.85056]
[1744166481746,73.36,75809.5658,4.5,0.60803,0.00012,16.85055]
[1744166482544,73.36,75792.5429,4.5,0.606,0.00012,16.87096]
[1744166487004,73.36,75790.4664,4.5,0.60576,0.00012,16.87337]
[1744166487199,73.36,75790.4664,4.5,0.60576,0.00012,16.87337]
[1744166490028,73.35,75789.8993,4.5,0.60569,0.00012,16.87399]
[1744166490658,73.35,75789.6408,4.5,0.60566,0.00012,16.87426]
[1744166492555,73.35,75781.6804,4.5,0.60474,0.00012,16.8785]
[1744166495577,73.34,75783.0979,4.5,0.60491,0.00012,16.87678]
[1744166495704,73.34,75783.0979,4.5,0.60491,0.00012,16.87678]
[1744166497560,73.34,75774.7191,4.5,0.60391,0.00012,16.88654]
[1744166500464,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166500602,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166500672,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166501116,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166501226,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166501387,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166501404,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166501443,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166501485,73.34,75776.9009,4.5,0.60418,0.00012,16.88395]
[1744166501564,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166501946,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166502001,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166502449,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166502459,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166502594,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166502623,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166503523,73.34,75772.5355,4.5,0.60366,0.00012,16.889]
[1744166503535,73.34,75772.5355,4.5,0.60365,0.00012,16.88902]
[1744166504033,73.34,75772.5355,4.5,0.60365,0.00012,16.88902]
[1744166504507,73.34,75772.5355,4.5,0.60365,0.00012,16.88903]
[1744166505275,73.34,75772.5355,4.5,0.60365,0.00012,16.88903]
[1744166506522,73.34,75725.0142,4.5,0.59794,0.00012,16.94232]
[1744166506643,73.34,75725.0142,4.5,0.59794,0.00012,16.94232]
[1744166507529,73.34,75725.0142,4.5,0.59794,0.00012,16.94232]
[1744166507744,73.34,75725.0142,4.5,0.59794,0.00012,16.94232]
[1744166508080,73.34,75725.0142,4.5,0.59794,0.00012,16.94232]
[1744166508154,73.34,75725.0142,4.5,0.59794,0.00012,16.94232]
[1744166508196,73.34,75725.0142,4.5,0.59794,0.00012,16.94232]
[1744166508536,73.34,75725.0142,4.5,0.59794,0.00012,16.94231]
[1744166509029,73.34,75725.0142,4.5,0.59794,0.00012,16.94231]
[1744166509078,73.34,75725.0142,4.5,0.59794,0.00012,16.94231]
[1744166509246,73.34,75725.0142,4.5,0.59794,0.00012,16.94231]
[1744166509273,73.34,75725.0142,4.5,0.59794,0.00012,16.94231]
[1744166509400,73.34,75725.0142,4.5,0.59794,0.00012,16.94231]
[1744166509900,73.34,75725.0142,4.5,0.59794,0.00012,16.9423]
[1744166510373,73.34,75725.0142,4.5,0.59794,0.00012,16.9423]
[1744166510695,73.34,75725.0142,4.5,0.59795,0.00012,16.94229]
[1744166511245,73.34,75725.0142,4.5,0.59795,0.00012,16.94229]
[1744166511557,73.33,75725.0142,4.5,0.59795,0.00012,16.94228]
[1744166511658,73.33,75725.0142,4.5,0.59795,0.00012,16.94228]
[1744166511965,73.33,75725.0142,4.5,0.59795,0.00012,16.94228]
[1744166512395,73.33,75725.0142,4.5,0.59795,0.00012,16.94228]
[1744166512565,73.33,75725.0142,4.5,0.59795,0.00012,16.94227]
[1744166512907,73.33,75725.0142,4.5,0.59795,0.00012,16.94227]
[1744166513571,73.33,75725.0142,4.5,0.59795,0.00012,16.94227]
[1744166513571,73.33,75725.0142,4.5,0.59795,0.00012,16.94226]
[1744166513612,73.33,75725.0142,4.5,0.59795,0.00012,16.94226]
[1744166513790,73.33,75725.0142,4.5,0.59795,0.00012,16.94226]
[1744166514579,73.33,75725.0142,4.5,0.59795,0.00012,16.94226]
[1744166515036,73.33,75725.0142,4.5,0.59795,0.00012,16.94226]
[1744166517110,73.33,75727.506,4.5,0.59825,0.00012,16.93956]
[1744166517584,73.33,75727.506,4.5,0.59825,0.00012,16.93956]
[1744166518090,73.33,75726.6803,4.5,0.59815,0.00012,16.94046]
[1744166518199,73.33,75726.6803,4.5,0.59815,0.00012,16.94046]
[1744166518597,73.33,75719.5324,4.5,0.59729,0.00012,16.94819]
[1744166518633,73.33,75719.5324,4.5,0.59729,0.00012,16.94819]
[1744166518646,73.33,75719.5324,4.5,0.59729,0.00012,16.94819]
[1744166521530,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166521850,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166522929,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166522998,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166524065,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166524576,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166524849,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166524928,73.33,75718.5818,4.5,0.59717,0.00012,16.94921]
[1744166526607,73.33,75709.3757,4.5,0.59606,0.00012,16.95902]
[1744166527608,73.33,75705.9062,4.5,0.59565,0.00012,16.96269]
[1744166529504,73.33,75708.0486,4.5,0.5959,0.00012,16.96042]
[1744166529561,73.33,75708.0486,4.5,0.5959,0.00012,16.96042]
[1744166529615,73.33,75708.0486,4.5,0.5959,0.00012,16.96045]
[1744166529659,73.33,75708.0486,4.5,0.5959,0.00012,16.96045]
[1744166529897,73.33,75708.0486,4.5,0.5959,0.00012,16.96045]
[1744166531068,73.34,75708.0486,4.5,0.5959,0.00012,16.96048]
[1744166531076,73.34,75708.0486,4.5,0.5959,0.00012,16.96048]
[1744166531612,73.34,75692.1483,4.5,0.59398,0.00012,16.97712]
[1744166531695,73.34,75692.1483,4.5,0.59398,0.00012,16.97712]
[1744166532613,73.34,75687.0238,4.5,0.59336,0.00012,16.98242]
[1744166533340,73.34,75687.0238,4.5,0.59336,0.00012,16.98242]
[1744166533410,73.34,75687.0238,4.5,0.59335,0.00012,16.98245]
[1744166534045,73.34,75687.0238,4.5,0.59335,0.00012,16.98245]
[1744166534450,73.34,75687.0238,4.5,0.59335,0.00012,16.98245]
[1744166534489,73.34,75687.0238,4.5,0.59335,0.00012,16.98245]
[1744166535022,73.34,75687.0238,4.5,0.59335,0.00012,16.98246]
[1744166535039,73.34,75687.0238,4.5,0.59335,0.00012,16.98246]
[1744166535084,73.34,75687.0238,4.5,0.59335,0.00012,16.98246]
[1744166535243,73.34,75687.0238,4.5,0.59335,0.00012,16.98246]
[1744166536617,73.35,75694.8546,4.5,0.5943,0.00012,16.97441]
[1744166541439,73.35,75696.9698,4.5,0.59455,0.00012,16.97225]
[1744166542510,73.35,75696.9698,4.5,0.59455,0.00012,16.97226]
[1744166542662,73.35,75696.9698,4.5,0.59455,0.00012,16.97226]
[1744166543627,73.35,75690.263,4.5,0.59374,0.00012,16.97922]
[1744166544268,73.35,75690.263,4.5,0.59374,0.00012,16.97922]
[1744166544965,73.35,75690.263,4.5,0.59374,0.00012,16.97923]
[1744166545317,73.35,75690.263,4.5,0.59374,0.00012,16.97923]
[1744166546600,73.35,75690.263,4.5,0.59374,0.00012,16.97923]
[1744166546630,73.36,75699.2907,4.5,0.59482,0.00012,16.96988]
[1744166547631,73.35,75705.907,4.5,0.59562,0.00012,16.96293]
[1744166548223,73.35,75705.907,4.5,0.59562,0.00012,16.96293]
[1744166548253,73.35,75705.907,4.5,0.59562,0.00012,16.96293]
[1744166548317,73.35,75705.907,4.5,0.59562,0.00012,16.96293]
[1744166548400,73.35,75705.907,4.5,0.59562,0.00012,16.96293]
[1744166548426,73.35,75705.907,4.5,0.59562,0.00012,16.96293]
[1744166549181,73.35,75705.907,4.5,0.59562,0.00012,16.96293]
[1744166550634,73.35,75716.9285,4.5,0.59695,0.00012,16.95121]
[1744166551635,73.35,75722.2449,4.5,0.59762,0.00012,16.94042]
[1744166553637,73.35,75726.1186,4.5,0.59808,0.00012,16.93623]
[1744166553710,73.35,75726.1186,4.5,0.59808,0.00012,16.93623]
[1744166554021,73.35,75726.1186,4.5,0.59808,0.00012,16.93623]
[1744166554343,73.35,75726.1186,4.5,0.59808,0.00012,16.93623]
[1744166555639,73.35,75719.5397,4.5,0.59729,0.00012,16.94334]
[1744166556641,73.35,75713.9312,4.5,0.59661,0.00012,16.94935]
[1744166557113,73.35,75713.9312,4.5,0.59661,0.00012,16.94935]
[1744166557195,73.35,75713.9312,4.5,0.59661,0.00012,16.94935]
[1744166557225,73.35,75713.9312,4.5,0.59661,0.00012,16.94935]
[1744166558642,73.35,75709.0504,4.5,0.59603,0.00012,16.95452]
[1744166559643,73.35,75716.0767,4.5,0.59687,0.00012,16.94704]
[1744166560990,73.35,75718.457,4.5,0.59716,0.00012,16.94448]
[1744166561091,73.35,75718.457,4.5,0.59716,0.00012,16.94448]
[1744166566650,73.35,75720.1737,4.5,0.59737,0.00012,16.94263]
[1744166567094,73.35,75720.1737,4.5,0.59737,0.00012,16.94263]
[1744166567536,73.35,75720.1737,4.5,0.59737,0.00012,16.94263]
[1744166567639,73.35,75720.1737,4.5,0.59737,0.00012,16.94263]
[1744166570654,73.35,75731.7917,4.5,0.59877,0.00012,16.93002]
[1744166571959,73.35,75730.9351,4.5,0.59866,0.00012,16.93096]
[1744166574658,73.35,75736.2153,4.5,0.5993,0.00012,16.92515]
[1744166579663,73.35,75737.2923,4.5,0.59944,0.00012,16.92392]
[1744166580664,73.35,75734.2689,4.5,0.59907,0.00012,16.92725]
[1744166582666,73.35,75727.9913,4.5,0.59831,0.00012,16.93413]
[1744166584080,73.35,75729.5867,4.5,0.59851,0.00012,16.93238]
[1744166584398,73.35,75729.5867,4.5,0.59851,0.00012,16.93238]
[1744166585075,73.35,75735.3411,4.5,0.5992,0.00012,16.92607]
[1744166586082,73.35,75740.5937,4.5,0.59983,0.00012,16.92028]
[1744166587089,73.35,75735.6342,4.5,0.59923,0.00012,16.92576]
[1744166590112,73.35,75729.8462,4.5,0.59854,0.00012,16.93212]
[1744166591119,73.35,75723.4422,4.5,0.59777,0.00012,16.93908]
[1744166593548,73.35,75722.6203,4.5,0.59767,0.00012,16.93997]
[1744166593561,73.35,75722.6203,4.5,0.59767,0.00012,16.93997]
[1744166594140,73.35,75719.4468,4.5,0.59728,0.00012,16.94339]
[1744166595009,73.35,75719.4468,4.5,0.59728,0.00012,16.94339]
[1744166595147,73.35,75719.4468,4.5,0.59728,0.00012,16.94339]
[1744166597164,73.35,75715.6329,4.5,0.59682,0.00012,16.94747]
[1744166601957,73.35,75717.7043,4.5,0.59708,0.00012,16.94524]
[1744166607235,73.35,75716.3,4.5,0.59691,0.00012,16.94673]
[1744166612270,73.34,75714.9373,4.5,0.59677,0.00012,16.94311]
[1744166613277,73.34,75709.8774,4.5,0.59616,0.00012,16.94849]
[1744166614121,73.34,75709.8774,4.5,0.59616,0.00012,16.94849]
[1744166614226,73.34,75709.8774,4.5,0.59616,0.00012,16.94849]
[1744166616523,73.34,75707.4124,4.5,0.59586,0.00012,16.95109]
[1744166617306,73.34,75700.0461,4.5,0.59497,0.00012,16.95881]
[1744166618407,73.34,75700.0461,4.5,0.59497,0.00012,16.95881]
[1744166618850,73.34,75700.0461,4.5,0.59498,0.00012,16.9588]
[1744166619033,73.34,75700.0461,4.5,0.59498,0.00012,16.9588]
[1744166619203,73.34,75700.0461,4.5,0.59498,0.00012,16.9588]
[1744166619378,73.34,75700.0461,4.5,0.59498,0.00012,16.9588]
[1744166619407,73.34,75700.0461,4.5,0.59498,0.00012,16.9588]
[1744166619492,73.34,75700.0461,4.5,0.59498,0.00012,16.9588]
[1744166619511,73.34,75700.0461,4.5,0.59498,0.00012,16.9588]
[1744166619517,73.34,75700.0461,4.5,0.59498,0.00012,16.95879]
[1744166620342,73.34,75700.0461,4.5,0.59498,0.00012,16.95879]
[1744166620361,73.34,75700.0461,4.5,0.59498,0.00012,16.95879]
[1744166620442,73.34,75700.0461,4.5,0.59498,0.00012,16.95879]
[1744166620527,73.34,75700.0461,4.5,0.59498,0.00012,16.95879]
[1744166620628,73.34,75700.0461,4.5,0.59497,0.00012,16.95882]
[1744166620922,73.34,75700.0461,4.5,0.59497,0.00012,16.95882]
[1744166620951,73.34,75700.0461,4.5,0.59497,0.00012,16.95882]
[1744166620995,73.34,75700.0461,4.5,0.59497,0.00012,16.95882]
[1744166621029,73.34,75700.0461,4.5,0.59497,0.00012,16.95882]
[1744166621130,73.34,75700.0461,4.5,0.59497,0.00012,16.95882]
[1744166622194,73.34,75700.0461,4.5,0.59497,0.00012,16.95882]
[1744166625776,73.35,75699.8542,4.5,0.59494,0.00012,16.95914]
[1744166625810,73.35,75699.8542,4.5,0.59494,0.00012,16.95914]
[1744166625811,73.35,75699.8542,4.5,0.59494,0.00012,16.95914]
[1744166625973,73.35,75699.8542,4.5,0.59494,0.00012,16.95914]
[1744166625987,73.35,75699.8542,4.5,0.59494,0.00012,16.95914]
[1744166626079,73.35,75699.8542,4.5,0.59494,0.00012,16.95914]
[1744166626395,73.35,75699.8542,4.5,0.59494,0.00012,16.95914]
[1744166627376,73.35,75696.5652,4.5,0.59454,0.00012,16.9626]
[1744166627907,73.35,75696.5652,4.5,0.59454,0.00012,16.9626]
[1744166628677,73.35,75696.5652,4.5,0.59454,0.00012,16.9626]
[1744166628714,73.36,75681.0499,4.5,0.59266,0.00012,16.97858]
[1744166629101,73.36,75681.0499,4.5,0.59266,0.00012,16.97858]
[1744166630399,73.36,75681.0499,4.5,0.59266,0.00012,16.9786]
[1744166631404,73.36,75667.8948,4.5,0.59106,0.00012,16.99187]
[1744166632386,73.36,75667.8948,4.5,0.59106,0.00012,16.99187]
[1744166632388,73.36,75667.8948,4.5,0.59106,0.00012,16.99187]
[1744166632472,73.36,75667.8948,4.5,0.59106,0.00012,16.99187]
[1744166632628,73.36,75667.8948,4.5,0.59106,0.00012,16.99187]
[1744166632673,73.36,75667.8948,4.5,0.59106,0.00012,16.99187]
[1744166632695,73.36,75667.8948,4.5,0.59106,0.00012,16.99187]
[1744166632719,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166632861,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166633218,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166633341,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166633356,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166633366,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166633383,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166633852,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166633936,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166634602,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166634701,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166634790,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166634797,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166635642,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166635654,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166635671,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166635702,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166635708,73.36,75652.8796,4.5,0.58924,0.00012,17.00664]
[1744166635722,73.36,75613.2703,4.5,0.58443,0.00012,17.04385]
[1744166636297,73.36,75613.2703,4.5,0.58443,0.00012,17.04385]
[1744166636965,73.36,75611.8258,4.5,0.58426,0.00012,17.04516]
[1744166637589,73.36,75611.8258,4.5,0.58426,0.00012,17.04516]
[1744166637620,73.36,75611.8258,4.5,0.58426,0.00012,17.04516]
[1744166637720,73.36,75611.8258,4.5,0.58426,0.00012,17.04516]
[1744166637724,73.36,75622.2058,4.5,0.58552,0.00012,17.03566]
[1744166637793,73.36,75622.2058,4.5,0.58552,0.00012,17.03566]
[1744166637800,73.36,75622.2058,4.5,0.58552,0.00012,17.03566]
[1744166638095,73.36,75622.2058,4.5,0.58552,0.00012,17.03566]
[1744166640335,73.36,75622.2058,4.5,0.58552,0.00012,17.03565]
[1744166640344,73.36,75622.2058,4.5,0.58552,0.00012,17.03565]
[1744166640414,73.36,75622.2058,4.5,0.58552,0.00012,17.03565]
[1744166641028,73.36,75622.2058,4.5,0.58552,0.00012,17.03565]
[1744166641029,73.36,75622.2058,4.5,0.58552,0.00012,17.03565]
[1744166641030,73.36,75622.2058,4.5,0.58552,0.00012,17.03565]
[1744166642491,73.36,75616.2888,4.5,0.58481,0.00012,17.04106]
[1744166642960,73.36,75616.2888,4.5,0.58481,0.00012,17.04106]
[1744166643057,73.36,75616.2888,4.5,0.58481,0.00012,17.04106]
[1744166643704,73.36,75616.2888,4.5,0.58481,0.00012,17.04106]
[1744166643707,73.36,75616.2888,4.5,0.58481,0.00012,17.04106]
[1744166643725,73.36,75616.2888,4.5,0.58481,0.00012,17.04106]
[1744166643794,73.36,75619.128,4.5,0.58515,0.00012,17.03846]
[1744166644938,73.36,75619.128,4.5,0.58515,0.00012,17.03846]
[1744166644943,73.36,75619.128,4.5,0.58515,0.00012,17.03846]
[1744166645070,73.36,75619.128,4.5,0.58515,0.00012,17.03846]
[1744166645227,73.36,75619.128,4.5,0.58515,0.00012,17.03846]
[1744166645395,73.36,75619.128,4.5,0.58515,0.00012,17.03846]
[1744166646546,73.36,75619.128,4.5,0.58515,0.00012,17.03845]
[1744166648162,73.35,75617.3557,4.5,0.58494,0.00012,17.04006]
[1744166648764,73.35,75617.3557,4.5,0.58494,0.00012,17.04005]
[1744166648914,73.35,75617.3557,4.5,0.58494,0.00012,17.04005]
[1744166648936,73.35,75617.3557,4.5,0.58494,0.00012,17.04005]
[1744166648996,73.35,75617.3557,4.5,0.58494,0.00012,17.04005]
[1744166649542,73.36,75617.3557,4.5,0.58494,0.00012,17.04008]
[1744166650464,73.36,75617.3557,4.5,0.58494,0.00012,17.04008]
[1744166650549,73.36,75617.3557,4.5,0.58493,0.00012,17.0401]
[1744166651324,73.36,75617.3557,4.5,0.58493,0.00012,17.0401]
[1744166651465,73.36,75617.3557,4.5,0.58493,0.00012,17.0401]
[1744166652718,73.36,75617.3557,4.5,0.58493,0.00012,17.04011]
[1744166653955,73.38,75617.3557,4.5,0.58492,0.00012,17.04025]
[1744166653963,73.38,75617.3557,4.5,0.58492,0.00012,17.04025]
[1744166654660,73.38,75617.3557,4.5,0.58492,0.00012,17.04025]
[1744166655106,73.39,75617.3557,4.5,0.5849,0.00012,17.0404]
[1744166656594,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166656807,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166656923,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166657112,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166657398,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166657592,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166658032,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166658037,73.42,75552.1834,4.5,0.57694,0.00012,17.09673]
[1744166658608,73.42,75552.1834,4.5,0.57694,0.00012,17.09672]
[1744166659615,73.42,75538.6893,4.5,0.57529,0.00012,17.10748]
[1744166660622,73.42,75528.6094,4.5,0.57406,0.00012,17.11532]
[1744166661629,73.42,75520.3574,4.5,0.57305,0.00012,17.12162]
[1744166663440,73.41,75521.8366,4.5,0.57323,0.00012,17.12049]
[1744166665657,73.41,75517.8221,4.5,0.57275,0.00012,17.12351]
[1744166665802,73.41,75517.8221,4.5,0.57275,0.00012,17.12351]
[1744166667671,73.41,75509.6681,4.5,0.57175,0.00012,17.12958]
[1744166668678,73.41,75518.0421,4.5,0.57278,0.00012,17.12332]
[1744166669685,73.41,75525.3717,4.5,0.57367,0.00012,17.11775]
[1744166672057,73.41,75525.3717,4.5,0.57369,0.00012,17.11273]
[1744166672706,73.4,75525.3717,4.5,0.57369,0.00012,17.11272]
[1744166673408,73.4,75525.3717,4.5,0.57369,0.00012,17.11272]
[1744166673457,73.4,75525.3717,4.5,0.57369,0.00012,17.11272]
[1744166673713,73.4,75525.3717,4.5,0.57369,0.00012,17.11272]
[1744166674065,73.4,75525.3717,4.5,0.57369,0.00012,17.11272]
[1744166674670,73.4,75525.3717,4.5,0.57369,0.00012,17.11272]
[1744166675093,73.4,75525.3717,4.5,0.57369,0.00012,17.11272]
[1744166677741,73.41,75538.5044,4.5,0.57529,0.00012,17.10256]
[1744166679008,73.41,75538.3351,4.5,0.57527,0.00012,17.10271]
[1744166679084,73.41,75538.3351,4.5,0.57527,0.00012,17.10271]
[1744166679101,73.41,75538.3351,4.5,0.57527,0.00012,17.10271]
[1744166679340,73.41,75538.3351,4.5,0.57527,0.00012,17.10271]
[1744166679377,73.41,75538.3351,4.5,0.57527,0.00012,17.10271]
[1744166679755,73.41,75538.3351,4.5,0.57527,0.00012,17.10273]
[1744166681769,73.41,75533.1415,4.5,0.57464,0.00012,17.10678]
[1744166682771,73.41,75525.7684,4.5,0.57373,0.00012,17.11247]
[1744166684097,73.41,75527.3006,4.5,0.57392,0.00012,17.11129]
[1744166684201,73.41,75527.3006,4.5,0.57392,0.00012,17.11128]
[1744166684874,73.41,75527.3006,4.5,0.57392,0.00012,17.11128]
[1744166685170,73.41,75527.3006,4.5,0.57392,0.00012,17.11128]
[1744166685774,73.41,75533.85,4.5,0.57472,0.00012,17.10621]
[1744166686993,73.41,75533.85,4.5,0.57472,0.00012,17.10621]
[1744166687328,73.41,75533.85,4.5,0.57472,0.00012,17.10621]
[1744166687342,73.41,75533.85,4.5,0.57473,0.00012,17.1062]
[1744166688778,73.41,75542.1422,4.5,0.57574,0.00012,17.0997]
[1744166689779,73.41,75547.7609,4.5,0.57642,0.00012,17.09524]
[1744166689810,73.41,75547.7609,4.5,0.57642,0.00012,17.09524]
[1744166689817,73.41,75547.7609,4.5,0.57642,0.00012,17.09524]
[1744166690177,73.41,75547.7609,4.5,0.57642,0.00012,17.09524]
[1744166690210,73.41,75547.7609,4.5,0.57642,0.00012,17.09524]
[1744166690293,73.41,75547.7609,4.5,0.57642,0.00012,17.09524]
[1744166690682,73.41,75547.7609,4.5,0.57642,0.00012,17.09524]
[1744166691782,73.41,75530.0994,4.5,0.57426,0.00012,17.10914]
[1744166692782,73.41,75525.9285,4.5,0.57375,0.00012,17.11235]
[1744166695956,73.41,75525.8833,4.5,0.57375,0.00012,17.11236]
[1744166696786,73.41,75521.4778,4.5,0.57321,0.00012,17.11572]
[1744166697275,73.41,75521.4778,4.5,0.57321,0.00012,17.11572]
[1744166698645,73.41,75521.4778,4.5,0.57321,0.00012,17.11571]
[1744166700790,73.4,75526.3889,4.5,0.57382,0.00012,17.11194]
[1744166702372,73.4,75527.8276,4.5,0.57399,0.00012,17.11082]
[1744166702492,73.4,75527.8276,4.5,0.57399,0.00012,17.11082]
[1744166702579,73.4,75527.8276,4.5,0.57399,0.00012,17.11082]
[1744166702848,73.4,75527.8276,4.5,0.57399,0.00012,17.11082]
[1744166702859,73.4,75527.8276,4.5,0.57399,0.00012,17.11082]
[1744166702867,73.4,75527.8276,4.5,0.57399,0.00012,17.11082]
[1744166703793,73.4,75537.0544,4.5,0.57512,0.00012,17.10365]
[1744166704157,73.4,75537.0544,4.5,0.57512,0.00012,17.10365]
[1744166704794,73.4,75540.9401,4.5,0.5756,0.00012,17.10058]
[1744166704838,73.4,75540.9401,4.5,0.5756,0.00012,17.10058]
[1744166705796,73.4,75546.6343,4.5,0.57629,0.00012,17.09607]
[1744166707718,73.41,75545.0986,4.5,0.5761,0.00012,17.09731]
[1744166707952,73.41,75545.0986,4.5,0.5761,0.00012,17.09733]
[1744166707963,73.41,75545.0986,4.5,0.5761,0.00012,17.09733]
[1744166708687,73.41,75545.0986,4.5,0.5761,0.00012,17.09733]
[1744166708933,73.41,75545.0986,4.5,0.5761,0.00012,17.09733]
[1744166709121,73.41,75545.0986,4.5,0.5761,0.00012,17.09733]
[1744166709194,73.41,75545.0986,4.5,0.5761,0.00012,17.09733]
[1744166709800,73.41,75545.0986,4.5,0.5761,0.00012,17.09733]
[1744166709800,73.41,75557.9583,4.5,0.57767,0.00012,17.08694]
[1744166710796,73.41,75557.9583,4.5,0.57767,0.00012,17.08694]
[1744166710811,73.41,75557.8437,4.5,0.57766,0.00012,17.08704]
[1744166711187,73.41,75557.8437,4.5,0.57766,0.00012,17.08704]
[1744166712665,73.41,75560.172,4.5,0.57794,0.00012,17.08514]
[1744166712803,73.41,75564.7636,4.5,0.5785,0.00012,17.08135]
[1744166713804,73.41,75570.7374,4.5,0.57923,0.00012,17.07638]
[1744166715620,73.41,75572.1101,4.5,0.57939,0.00012,17.07524]
[1744166719615,73.42,75572.3475,4.5,0.57942,0.00012,17.07506]
[1744166722813,73.42,75577.2787,4.5,0.58002,0.00012,17.07091]
[1744166723814,73.42,75582.0759,4.5,0.5806,0.00012,17.06682]
[1744166724784,73.42,75582.0759,4.5,0.5806,0.00012,17.06682]
[1744166724815,73.42,75583.1035,4.5,0.58073,0.00012,17.06594]
[1744166724995,73.42,75583.1035,4.5,0.58073,0.00012,17.06594]
[1744166725112,73.42,75583.1035,4.5,0.58073,0.00012,17.06594]
[1744166725120,73.42,75583.1035,4.5,0.58073,0.00012,17.06594]
[1744166725598,73.42,75583.1035,4.5,0.58073,0.00012,17.06594]
[1744166725728,73.42,75583.1035,4.5,0.58073,0.00012,17.06594]
[1744166725805,73.42,75583.1035,4.5,0.58073,0.00012,17.06593]
[1744166726817,73.42,75589.8501,4.5,0.58155,0.00012,17.06008]
[1744166727818,73.42,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166728303,73.42,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166728307,73.42,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166728316,73.42,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166728369,73.42,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166728371,73.42,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166728696,73.42,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166728884,73.41,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166729108,73.41,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166729169,73.41,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166729419,73.41,75603.0009,4.5,0.58316,0.00012,17.04849]
[1744166729797,73.42,75603.0009,4.5,0.58316,0.00012,17.04851]
[1744166730582,73.42,75603.0009,4.5,0.58316,0.00012,17.04851]
[1744166731822,73.41,75612.6661,4.5,0.58435,0.00012,17.03478]
[1744166732719,73.41,75612.6661,4.5,0.58435,0.00012,17.03478]
[1744166732820,73.41,75612.6661,4.5,0.58435,0.00012,17.03476]
[1744166733250,73.41,75612.6661,4.5,0.58435,0.00012,17.03476]
[1744166733673,73.41,75612.6661,4.5,0.58435,0.00012,17.03476]
[1744166733767,73.41,75612.6661,4.5,0.58435,0.00012,17.03475]
[1744166734447,73.41,75612.6661,4.5,0.58435,0.00012,17.03475]
[1744166734664,73.41,75612.6661,4.5,0.58435,0.00012,17.03475]
[1744166734794,73.41,75612.6661,4.5,0.58435,0.00012,17.03475]
[1744166735059,73.41,75609.6586,4.5,0.58399,0.00012,17.03746]
[1744166735826,73.41,75614.3869,4.5,0.58456,0.00012,17.0332]
[1744166736089,73.41,75614.3869,4.5,0.58456,0.00012,17.0332]
[1744166736097,73.41,75614.3869,4.5,0.58456,0.00012,17.0332]
[1744166737828,73.42,75626.0899,4.5,0.58598,0.00012,17.02247]
[1744166741083,73.41,75628.3392,4.5,0.58626,0.00012,17.02037]
[1744166741229,73.41,75628.3392,4.5,0.58626,0.00012,17.02037]
[1744166741249,73.41,75628.3392,4.5,0.58626,0.00012,17.02037]
[1744166741396,73.41,75628.3392,4.5,0.58626,0.00012,17.02037]
[1744166742833,73.41,75621.3198,4.5,0.5854,0.00012,17.02686]
[1744166743834,73.41,75617.2644,4.5,0.58491,0.00012,17.03058]
[1744166744393,73.41,75617.2644,4.5,0.58491,0.00012,17.03058]
[1744166744722,73.41,75617.2644,4.5,0.58491,0.00012,17.03058]
[1744166744988,73.41,75617.2644,4.5,0.58491,0.00012,17.03057]
[1744166747335,73.41,75617.7758,4.5,0.58498,0.00012,17.03009]
[1744166747342,73.41,75617.7758,4.5,0.58498,0.00012,17.03009]
[1744166748240,73.41,75622.2636,4.5,0.58552,0.00012,17.02599]
[1744166749335,73.41,75622.2636,4.5,0.58552,0.00012,17.02599]
[1744166751122,73.42,75622.5168,4.5,0.58555,0.00012,17.02579]
[1744166751155,73.42,75622.5168,4.5,0.58555,0.00012,17.02579]
[1744166751199,73.42,75622.5168,4.5,0.58555,0.00012,17.02579]
[1744166751394,73.42,75622.5168,4.5,0.58555,0.00012,17.02579]
[1744166751405,73.42,75622.5168,4.5,0.58555,0.00012,17.02579]
[1744166753975,73.42,75623.0849,4.5,0.58562,0.00012,17.02527]
[1744166754002,73.42,75623.0849,4.5,0.58562,0.00012,17.02527]
[1744166754080,73.42,75623.0849,4.5,0.58562,0.00012,17.02527]
[1744166754845,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166755278,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166755324,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166755529,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166755556,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166755590,73.42,75619.4249,4.5,0.58517,0.00012,17.02862]
[1744166756664,73.42,75619.4249,4.5,0.58517,0.00012,17.02862]
[1744166757264,73.41,75619.4249,4.5,0.58517,0.00012,17.02861]
[1744166757275,73.41,75619.4249,4.5,0.58517,0.00012,17.02861]
[1744166757293,73.41,75619.4249,4.5,0.58517,0.00012,17.02861]
[1744166757295,73.41,75619.4249,4.5,0.58517,0.00012,17.02861]
[1744166757312,73.41,75619.4249,4.5,0.58517,0.00012,17.02861]
[1744166757323,73.41,75619.4249,4.5,0.58517,0.00012,17.02861]
[1744166758469,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166758518,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166758608,73.42,75619.4249,4.5,0.58517,0.00012,17.02863]
[1744166759715,73.42,75619.4249,4.5,0.58517,0.00012,17.02865]
[1744166759984,73.42,75619.4249,4.5,0.58517,0.00012,17.02866]
[1744166760700,73.42,75619.4249,4.5,0.58517,0.00012,17.02866]
[1744166760724,73.42,75619.4249,4.5,0.58517,0.00012,17.02866]
[1744166760929,73.42,75619.4249,4.5,0.58517,0.00012,17.02868]
[1744166761852,73.42,75624.5571,4.5,0.58579,0.00012,17.02395]
[1744166762853,73.42,75637.8098,4.5,0.5874,0.00012,17.01155]
[1744166764300,73.42,75637.8098,4.5,0.5874,0.00012,17.01155]
[1744166764724,73.42,75637.8098,4.5,0.5874,0.00012,17.01155]
[1744166764855,73.42,75640.1013,4.5,0.58768,0.00012,17.00938]
[1744166764971,73.42,75640.1013,4.5,0.58768,0.00012,17.00938]
[1744166765097,73.42,75640.1013,4.5,0.58768,0.00012,17.00938]
[1744166765252,73.42,75640.1013,4.5,0.58768,0.00012,17.00938]
[1744166765429,73.42,75640.1013,4.5,0.58768,0.00012,17.00938]
[1744166765724,73.42,75640.1013,4.5,0.58768,0.00012,17.00939]
[1744166766197,73.42,75640.1013,4.5,0.58768,0.00012,17.00939]
[1744166766260,73.42,75640.1013,4.5,0.58768,0.00012,17.00939]
[1744166766329,73.42,75640.1013,4.5,0.58768,0.00012,17.00939]
[1744166766806,73.42,75640.1013,4.5,0.58768,0.00012,17.00939]
[1744166766857,73.42,75685.4401,4.5,0.59317,0.00012,16.96469]
[1744166766923,73.42,75685.4401,4.5,0.59317,0.00012,16.96469]
[1744166767053,73.42,75685.4401,4.5,0.59317,0.00012,16.96469]
[1744166767062,73.42,75685.4401,4.5,0.59317,0.00012,16.96469]
[1744166767641,73.42,75685.4401,4.5,0.59317,0.00012,16.96469]
[1744166767645,73.42,75685.4401,4.5,0.59317,0.00012,16.96469]
[1744166767801,73.42,75685.4401,4.5,0.59317,0.00012,16.96468]
[1744166768097,73.42,75685.4401,4.5,0.59317,0.00012,16.96468]
[1744166768807,73.42,75685.4401,4.5,0.59317,0.00012,16.96468]
[1744166768858,73.42,75685.4401,4.5,0.59317,0.00012,16.9647]
[1744166769665,73.42,75685.4401,4.5,0.59317,0.00012,16.9647]
[1744166769711,73.42,75685.4401,4.5,0.59317,0.00012,16.9647]
[1744166769860,73.42,75690.3836,4.5,0.59376,0.00012,16.95963]
[1744166770082,73.42,75690.3836,4.5,0.59376,0.00012,16.95963]
[1744166770786,73.42,75690.3836,4.5,0.59376,0.00012,16.95963]
[1744166771106,73.42,75690.3836,4.5,0.59377,0.00012,16.95962]
[1744166771155,73.42,75690.3836,4.5,0.59377,0.00012,16.95962]
[1744166771697,73.42,75690.3836,4.5,0.59377,0.00012,16.95962]
[1744166771718,73.42,75690.3836,4.5,0.59377,0.00012,16.95962]
[1744166771761,73.42,75690.3836,4.5,0.59377,0.00012,16.95962]
[1744166772863,73.43,75701.0202,4.5,0.59505,0.00012,16.94863]
[1744166775619,73.43,75703.6064,4.5,0.59535,0.00012,16.94595]
[1744166776614,73.43,75702.1559,4.5,0.59518,0.00012,16.94748]
[1744166776681,73.43,75702.1559,4.5,0.59518,0.00012,16.94748]
[1744166776796,73.43,75702.1559,4.5,0.59518,0.00012,16.94748]
[1744166777601,73.43,75702.1559,4.5,0.59518,0.00012,16.94748]
[1744166777609,73.43,75702.1559,4.5,0.59518,0.00012,16.94748]
[1744166778682,73.43,75702.1559,4.5,0.59518,0.00012,16.94748]
[1744166779154,73.43,75702.1559,4.5,0.59518,0.00012,16.94748]
[1744166780807,73.43,75702.1559,4.5,0.59518,0.00012,16.94749]
[1744166781910,73.43,75703.0089,4.5,0.59528,0.00012,16.94661]
[1744166781919,73.43,75703.0089,4.5,0.59528,0.00012,16.94661]
[1744166782729,73.43,75703.0089,4.5,0.59528,0.00012,16.94661]
[1744166783874,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166784743,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166784790,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166784954,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166784964,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166784996,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166785089,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166785374,73.44,75710.4258,4.5,0.59617,0.00012,16.93882]
[1744166785876,73.44,75712.9534,4.5,0.59647,0.00012,16.93615]
[1744166786512,73.44,75712.9534,4.5,0.59647,0.00012,16.93616]
[1744166787404,73.44,75712.9534,4.5,0.59647,0.00012,16.93616]
[1744166787730,73.44,75712.9534,4.5,0.59647,0.00012,16.93616]
[1744166787756,73.44,75712.9534,4.5,0.59647,0.00012,16.93617]
[1744166788526,73.44,75737.7142,4.5,0.59945,0.00012,16.90935]
[1744166789154,73.44,75737.7142,4.5,0.59945,0.00012,16.90935]
[1744166789161,73.44,75737.7142,4.5,0.59945,0.00012,16.90935]
[1744166789183,73.44,75737.7142,4.5,0.59945,0.00012,16.90935]
[1744166789533,73.44,75737.7142,4.5,0.59945,0.00012,16.90937]
[1744166790540,73.44,75742.9821,4.5,0.60008,0.00012,16.90355]
[1744166792554,73.44,75738.9602,4.5,0.59962,0.00012,16.90294]
[1744166795697,73.44,75737.3849,4.5,0.59943,0.00012,16.9047]
[1744166795850,73.44,75737.3849,4.5,0.59943,0.00012,16.90471]
[1744166796416,73.44,75737.3849,4.5,0.59943,0.00012,16.90471]
[1744166796919,73.45,75738.639,4.5,0.59958,0.00012,16.90334]
[1744166796929,73.45,75738.639,4.5,0.59958,0.00012,16.90334]
[1744166798530,73.45,75738.639,4.5,0.59958,0.00012,16.90335]
[1744166798541,73.45,75738.639,4.5,0.59958,0.00012,16.90335]
[1744166799603,73.45,75743.6834,4.5,0.60018,0.00012,16.89779]
[1744166804638,73.45,75740.8784,4.5,0.59984,0.00012,16.90096]
[1744166806022,73.45,75741.5483,4.5,0.59992,0.00012,16.90023]
[1744166806089,73.45,75741.5483,4.5,0.59992,0.00012,16.90023]
[1744166806098,73.45,75741.5483,4.5,0.59992,0.00012,16.90023]
[1744166807098,73.46,75741.5483,4.5,0.59992,0.00012,16.90024]
[1744166808040,73.46,75741.5483,4.5,0.59992,0.00012,16.90026]
[1744166808291,73.46,75741.5483,4.5,0.59992,0.00012,16.90026]
[1744166808539,73.46,75741.5483,4.5,0.59992,0.00012,16.90026]
[1744166808791,73.46,75741.5483,4.5,0.59992,0.00012,16.90026]
[1744166808885,73.46,75741.5483,4.5,0.59992,0.00012,16.90026]
[1744166808900,73.46,75761.3828,4.5,0.6023,0.00012,16.87799]
[1744166808968,73.46,75761.3828,4.5,0.6023,0.00012,16.87799]
[1744166809043,73.46,75761.3828,4.5,0.6023,0.00012,16.87799]
[1744166810144,73.46,75761.3828,4.5,0.6023,0.00012,16.87801]
[1744166810308,73.46,75761.3828,4.5,0.6023,0.00012,16.87801]
[1744166810541,73.46,75761.3828,4.5,0.6023,0.00012,16.87801]
[1744166810792,73.46,75761.3828,4.5,0.6023,0.00012,16.87801]
[1744166810912,73.46,75761.3828,4.5,0.6023,0.00012,16.87801]
[1744166811041,73.46,75761.3828,4.5,0.6023,0.00012,16.87802]
[1744166811083,73.46,75761.3828,4.5,0.6023,0.00012,16.87802]
[1744166811197,73.46,75761.3828,4.5,0.6023,0.00012,16.87802]
[1744166811479,73.46,75761.3828,4.5,0.6023,0.00012,16.87802]
[1744166811688,73.46,75761.3828,4.5,0.6023,0.00012,16.87803]
[1744166811977,73.46,75761.3828,4.5,0.6023,0.00012,16.87803]
[1744166813195,73.46,75761.3828,4.5,0.60229,0.00012,16.87805]
[1744166813555,73.46,75761.3828,4.5,0.60229,0.00012,16.87805]
[1744166813701,73.46,75761.3828,4.5,0.60229,0.00012,16.87807]
[1744166814763,73.46,75761.3828,4.5,0.60229,0.00012,16.87807]
[1744166814850,73.47,75761.3828,4.5,0.60229,0.00012,16.87809]
[1744166815715,73.47,75798.6642,4.5,0.60675,0.00012,16.83459]
[1744166816722,73.47,75801.5821,4.5,0.6071,0.00012,16.83112]
[1744166821498,73.48,75802.6278,4.5,0.60722,0.00012,16.82995]
[1744166821620,73.48,75802.6278,4.5,0.60722,0.00012,16.82995]
[1744166821759,73.48,75802.6278,4.5,0.60722,0.00012,16.82997]
[1744166823771,73.48,75794.6646,4.5,0.60626,0.00012,16.83953]
[1744166824778,73.48,75780.9095,4.5,0.60461,0.00012,16.85575]
[1744166825006,73.48,75780.9095,4.5,0.60461,0.00012,16.85575]
[1744166826396,73.48,75780.9095,4.5,0.60461,0.00012,16.85579]
[1744166827411,73.49,75780.9095,4.5,0.60461,0.00012,16.85582]
[1744166828321,73.49,75780.9095,4.5,0.60461,0.00012,16.85586]
[1744166828334,73.49,75780.9095,4.5,0.60461,0.00012,16.85586]
[1744166829444,73.49,75780.9095,4.5,0.6046,0.00012,16.85589]
[1744166829457,73.49,75780.9095,4.5,0.6046,0.00012,16.85589]
[1744166830820,73.49,75766.7725,4.5,0.60291,0.00012,16.87229]
[1744166831827,73.49,75762.5335,4.5,0.6024,0.00012,16.87715]
[1744166832983,73.5,75764.5987,4.5,0.60264,0.00012,16.87481]
[1744166832995,73.5,75764.5987,4.5,0.60264,0.00012,16.87481]
[1744166837726,73.5,75762.6013,4.5,0.60239,0.00012,16.87719]
[1744166837869,73.51,75762.6013,4.5,0.60239,0.00012,16.87721]
[1744166840890,73.51,75756.1404,4.5,0.60161,0.00012,16.8846]
[1744166841897,73.51,75750.6365,4.5,0.60095,0.00012,16.8908]
[1744166845926,73.52,75753.6052,4.5,0.6013,0.00012,16.88754]
[1744166851405,73.52,75751.5431,4.5,0.60104,0.00012,16.88994]
[1744166853982,73.53,75748.4097,4.5,0.60069,0.00012,16.88842]
[1744166854989,73.53,75745.2621,4.5,0.60031,0.00012,16.89194]
[1744166858059,73.53,75744.0522,4.5,0.60016,0.00012,16.89331]
[1744166858127,73.53,75744.0522,4.5,0.60016,0.00012,16.89331]
[1744166858610,73.53,75744.0522,4.5,0.60016,0.00012,16.89331]
[1744166858765,73.53,75744.0522,4.5,0.60016,0.00012,16.89331]
[1744166858952,73.53,75743.8324,4.5,0.60013,0.00012,16.89357]
[1744166861509,73.53,75741.2881,4.5,0.59983,0.00012,16.8964]
[1744166863051,73.54,75760.2027,4.5,0.60209,0.00012,16.87525]
[1744166867019,73.54,75760.1838,4.5,0.60209,0.00012,16.87531]
[1744166867329,73.54,75760.1838,4.5,0.60209,0.00012,16.87531]
[1744166867341,73.54,75760.1838,4.5,0.60209,0.00012,16.87531]
[1744166870101,73.54,75753.5603,4.5,0.60129,0.00012,16.88284]
[1744166872111,73.54,75754.2474,4.5,0.60137,0.00012,16.88208]
[1744166872966,73.55,75753.6736,4.5,0.6013,0.00012,16.88274]
[1744166875107,73.55,75753.6736,4.5,0.6013,0.00012,16.88276]
[1744166875719,73.55,75753.6736,4.5,0.6013,0.00012,16.88276]
[1744166877161,73.55,75730.4837,4.5,0.59851,0.00012,16.90844]
[1744166879175,73.55,75739.1635,4.5,0.59955,0.00012,16.89893]
[1744166881189,73.55,75743.5703,4.5,0.60008,0.00012,16.89406]
[1744166885217,73.55,75738.2604,4.5,0.59944,0.00012,16.89996]
[1744166886350,73.55,75738.2604,4.5,0.59944,0.00012,16.89996]
[1744166886712,73.55,75738.2604,4.5,0.59944,0.00012,16.89996]
[1744166886813,73.55,75738.2604,4.5,0.59944,0.00012,16.89997]
[1744166887231,73.55,75733.0982,4.5,0.59882,0.00012,16.90563]
[1744166889492,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166889501,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166889572,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166890696,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166890998,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166890797,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166891021,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166891241,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166891402,73.55,75732.908,4.5,0.5988,0.00012,16.90585]
[1744166892039,73.55,75732.908,4.5,0.5988,0.00012,16.90584]
[1744166892267,73.55,75732.908,4.5,0.5988,0.00012,16.90584]
[1744166893274,73.55,75753.2907,4.5,0.60125,0.00012,16.88326]
[1744166896490,73.55,75755.9177,4.5,0.60156,0.00012,16.88031]
[1744166896671,73.55,75755.9177,4.5,0.60156,0.00012,16.88031]
[1744166896692,73.55,75755.9177,4.5,0.60156,0.00012,16.88031]
[1744166897040,73.55,75755.9177,4.5,0.60156,0.00012,16.88032]
[1744166897995,73.56,75743.2276,4.5,0.60003,0.00012,16.89453]
[1744166900330,73.56,75736.3176,4.5,0.5992,0.00012,16.90216]
[1744166901526,73.56,75736.3176,4.5,0.5992,0.00012,16.90216]
[1744166901531,73.56,75736.3176,4.5,0.5992,0.00012,16.90216]
[1744166901893,73.56,75736.3176,4.5,0.5992,0.00012,16.90216]
[1744166901915,73.56,75736.3176,4.5,0.5992,0.00012,16.90216]
[1744166902002,73.56,75734.227,4.5,0.59895,0.00012,16.90446]
[1744166903027,73.56,75732.0482,4.5,0.59869,0.00012,16.90684]
[1744166904008,73.56,75732.0482,4.5,0.59869,0.00012,16.90684]
[1744166904005,73.56,75715.0624,4.5,0.59665,0.00012,16.92514]
[1744166905006,73.56,75699.5041,4.5,0.59477,0.00012,16.9415]
[1744166906374,73.55,75709.8321,4.5,0.59602,0.00012,16.93066]
[1744166907381,73.55,75714.0122,4.5,0.59652,0.00012,16.92622]
[1744166911013,73.55,75709.504,4.5,0.596,0.00012,16.9259]
[1744166912450,73.55,75709.504,4.5,0.596,0.00012,16.9259]
[1744166913423,73.55,75713.154,4.5,0.59644,0.00012,16.92203]
[1744166918458,73.55,75714.8193,4.5,0.59665,0.00012,16.92023]
[1744166922486,73.55,75718.1559,4.5,0.59705,0.00012,16.91665]
[1744166927521,73.54,75718.1373,4.5,0.59705,0.00012,16.91665]
[1744166932556,73.54,75716.8263,4.5,0.59689,0.00012,16.91803]
[1744166933930,73.54,75716.8263,4.5,0.59689,0.00012,16.91803]
[1744166934040,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166934186,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166934380,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166934603,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166934754,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166934835,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166935717,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166935755,73.54,75707.3773,4.5,0.59576,0.00012,16.92804]
[1744166936047,73.54,75705.4549,4.5,0.59553,0.00012,16.93006]
[1744166936717,73.54,75705.4549,4.5,0.59553,0.00012,16.93006]
[1744166936963,73.54,75705.4549,4.5,0.59553,0.00012,16.93006]
[1744166936974,73.54,75705.4549,4.5,0.59552,0.00012,16.93008]
[1744166937858,73.54,75705.4549,4.5,0.59552,0.00012,16.93008]
[1744166937954,73.54,75705.4549,4.5,0.59552,0.00012,16.93008]
[1744166938049,73.54,75665.0243,4.5,0.59064,0.00012,16.97127]
[1744166939342,73.55,75665.0243,4.5,0.59064,0.00012,16.97129]
[1744166939743,73.55,75665.0243,4.5,0.59064,0.00012,16.97131]
[1744166941052,73.55,75673.5086,4.5,0.59166,0.00012,16.96292]
[1744166942139,73.55,75674.8735,4.5,0.59182,0.00012,16.96157]
[1744166943054,73.56,75678.4452,4.5,0.59225,0.00012,16.958]
[1744166945056,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945179,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945181,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945184,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945365,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945403,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945472,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945498,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945989,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166946026,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166945962,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166946289,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166946549,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166946560,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166946615,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166946623,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166946798,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166947042,73.56,75682.4914,4.5,0.59274,0.00012,16.95394]
[1744166947058,73.56,75699.0758,4.5,0.59474,0.00012,16.93691]
[1744166948059,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166948116,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166948529,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166948549,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166948626,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166948754,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166948816,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166948845,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166949133,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166949365,73.56,75729.1494,4.5,0.59836,0.00012,16.90493]
[1744166949683,73.56,75729.1494,4.5,0.59836,0.00012,16.90494]
[1744166951062,73.56,75768.5295,4.5,0.60308,0.00012,16.86101]
[1744166953064,73.57,75771.6716,4.5,0.60346,0.00012,16.85745]
[1744166953703,73.57,75771.6716,4.5,0.60346,0.00012,16.85745]
[1744166954065,73.57,75767.4638,4.5,0.60295,0.00012,16.86229]
[1744166954731,73.57,75767.4638,4.5,0.60295,0.00012,16.86229]
[1744166955066,73.57,75763.3281,4.5,0.60246,0.00012,16.86701]
[1744166955388,73.57,75763.3281,4.5,0.60246,0.00012,16.86701]
[1744166958069,73.57,75759.6576,4.5,0.60202,0.00012,16.87118]
[1744166959339,73.57,75760.4701,4.5,0.60211,0.00012,16.87026]
[1744166959455,73.57,75760.4701,4.5,0.60211,0.00012,16.87026]
[1744166959490,73.57,75760.4701,4.5,0.60211,0.00012,16.87026]
[1744166959695,73.57,75760.4701,4.5,0.60211,0.00012,16.87026]
[1744166959753,73.57,75760.4701,4.5,0.60211,0.00012,16.87026]
[1744166961073,73.57,75739.3744,4.5,0.59958,0.00012,16.89386]
[1744166965076,73.57,75743.3779,4.5,0.60006,0.00012,16.88945]
[1744166967078,73.57,75724.8829,4.5,0.59784,0.00012,16.90969]
[1744166967188,73.57,75724.8829,4.5,0.59784,0.00012,16.90969]
[1744166967194,73.57,75724.8829,4.5,0.59784,0.00012,16.90969]
[1744166968079,73.57,75723.6415,4.5,0.59769,0.00012,16.91103]
[1744166969853,73.57,75722.3866,4.5,0.59754,0.00012,16.91238]
[1744166969973,73.57,75722.3866,4.5,0.59754,0.00012,16.91238]
[1744166970071,73.57,75722.3866,4.5,0.59754,0.00012,16.91238]
[1744166970129,73.57,75722.3866,4.5,0.59754,0.00012,16.91238]
[1744166971043,73.57,75722.3866,4.5,0.59754,0.00012,16.91238]
[1744166971632,73.57,75722.3866,4.5,0.59756,0.00012,16.9073]
[1744166972083,73.57,75698.5937,4.5,0.59469,0.00012,16.93244]
[1744166974085,73.56,75695.0804,4.5,0.59427,0.00012,16.93605]
[1744166978664,73.56,75695.7907,4.5,0.59436,0.00012,16.93525]
[1744166978696,73.56,75695.7907,4.5,0.59436,0.00012,16.93525]
[1744166979186,73.56,75697.011,4.5,0.59451,0.00012,16.93398]
[1744166979252,73.56,75697.011,4.5,0.59451,0.00012,16.93398]
[1744166981092,73.56,75707.1007,4.5,0.59573,0.00012,16.92341]
[1744166983094,73.55,75711.9764,4.5,0.59632,0.00012,16.91825]
[1744166986098,73.55,75716.0319,4.5,0.59681,0.00012,16.91392]
[1744166987099,73.55,75720.859,4.5,0.59739,0.00012,16.90875]
[1744166987972,73.55,75720.859,4.5,0.59739,0.00012,16.90875]
[1744166988041,73.55,75720.859,4.5,0.59739,0.00012,16.90875]
[1744166988083,73.55,75720.859,4.5,0.59739,0.00012,16.90875]
[1744166988206,73.55,75720.859,4.5,0.59739,0.00012,16.90875]
[1744166988235,73.55,75720.859,4.5,0.59739,0.00012,16.90875]
[1744166989101,73.55,75720.4819,4.5,0.59735,0.00012,16.90915]
[1744166989412,73.55,75720.4819,4.5,0.59735,0.00012,16.90915]
[1744166991103,73.55,75727.3452,4.5,0.59817,0.00012,16.90174]
[1744166991303,73.55,75727.3452,4.5,0.59817,0.00012,16.90174]
[1744166992104,73.55,75730.0643,4.5,0.5985,0.00012,16.89878]
[1744166993507,73.55,75729.0385,4.5,0.59838,0.00012,16.8999]
[1744166993594,73.55,75729.0385,4.5,0.59838,0.00012,16.8999]
[1744166993668,73.55,75729.0385,4.5,0.59838,0.00012,16.8999]
[1744166993796,73.55,75729.0385,4.5,0.59838,0.00012,16.8999]
[1744166995107,73.55,75734.2202,4.5,0.599,0.00012,16.89424]
[1744166996207,73.55,75736.0566,4.5,0.59922,0.00012,16.89224]
[1744166997109,73.55,75737.6257,4.5,0.59941,0.00012,16.89051]
[1744167000112,73.55,75742.1157,4.5,0.59995,0.00012,16.88554]
[1744167002339,73.55,75741.1331,4.5,0.59983,0.00012,16.88663]
[1744167002428,73.55,75741.1331,4.5,0.59983,0.00012,16.88663]
[1744167003055,73.55,75741.1331,4.5,0.59983,0.00012,16.88663]
[1744167003174,73.55,75741.1331,4.5,0.59983,0.00012,16.88663]
[1744167003203,73.55,75741.1331,4.5,0.59983,0.00012,16.88663]
[1744167003339,73.55,75741.1331,4.5,0.59983,0.00012,16.88663]
[1744167004062,73.55,75741.1331,4.5,0.59983,0.00012,16.88664]
[1744167004389,73.55,75741.1331,4.5,0.59983,0.00012,16.88664]
[1744167005077,73.55,75741.1331,4.5,0.59983,0.00012,16.88664]
[1744167006084,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167007081,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167007143,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167008208,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167008372,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167009367,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167009563,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167009605,73.55,75726.1561,4.5,0.59803,0.00012,16.90302]
[1744167010114,73.55,75726.1561,4.5,0.59803,0.00012,16.90301]
[1744167011205,73.55,75726.1561,4.5,0.59803,0.00012,16.90299]
[1744167012588,73.55,75726.1561,4.5,0.59803,0.00012,16.903]
[1744167013121,73.55,75726.1561,4.5,0.59803,0.00012,16.903]
[1744167013137,73.55,75675.3855,4.5,0.59191,0.00012,16.95595]
[1744167013225,73.55,75675.3855,4.5,0.59191,0.00012,16.95595]
[1744167013562,73.55,75675.3855,4.5,0.59191,0.00012,16.95595]
[1744167013812,73.55,75675.3855,4.5,0.59191,0.00012,16.95595]
[1744167013878,73.55,75675.3855,4.5,0.59191,0.00012,16.95594]
[1744167014191,73.55,75675.3855,4.5,0.59191,0.00012,16.95594]
[1744167015076,73.55,75675.3855,4.5,0.59191,0.00012,16.95594]
[1744167015088,73.55,75675.3855,4.5,0.59191,0.00012,16.95596]
[1744167016137,73.56,75682.6196,4.5,0.59278,0.00012,16.94872]
[1744167016483,73.56,75682.6196,4.5,0.59278,0.00012,16.94872]
[1744167016916,73.56,75682.6196,4.5,0.59278,0.00012,16.94872]
[1744167017543,73.56,75682.6196,4.5,0.59278,0.00012,16.94872]
[1744167017561,73.56,75682.6196,4.5,0.59278,0.00012,16.94872]
[1744167017601,73.56,75682.6196,4.5,0.59278,0.00012,16.94872]
[1744167018139,73.56,75681.1586,4.5,0.5926,0.00012,16.95025]
[1744167018927,73.56,75681.1586,4.5,0.5926,0.00012,16.95025]
[1744167020484,73.56,75681.1586,4.5,0.59259,0.00012,16.95027]
[1744167020733,73.56,75681.1586,4.5,0.59259,0.00012,16.95027]
[1744167021110,73.56,75681.1586,4.5,0.59259,0.00012,16.95027]
[1744167021148,73.57,75688.2567,4.5,0.59345,0.00012,16.94308]
[1744167021278,73.57,75688.2567,4.5,0.59345,0.00012,16.94308]
[1744167021371,73.57,75688.2567,4.5,0.59345,0.00012,16.94308]
[1744167021423,73.57,75688.2567,4.5,0.59345,0.00012,16.94308]
[1744167022148,73.57,75719.4059,4.5,0.5972,0.00012,16.91053]
[1744167023149,73.58,75723.2876,4.5,0.59766,0.00012,16.90641]
[1744167027655,73.58,75724.4382,4.5,0.59779,0.00012,16.90525]
[1744167029155,73.59,75756.5002,4.5,0.60164,0.00012,16.86991]
[1744167031656,73.59,75755.0517,4.5,0.60149,0.00012,16.86649]
[1744167033498,73.59,75756.6572,4.5,0.60168,0.00012,16.8647]
[1744167033549,73.59,75756.6572,4.5,0.60168,0.00012,16.8647]
[1744167033791,73.59,75756.6572,4.5,0.60168,0.00012,16.8647]
[1744167033896,73.59,75756.6572,4.5,0.60168,0.00012,16.8647]
[1744167033994,73.59,75756.6572,4.5,0.60168,0.00012,16.8647]
[1744167034036,73.59,75756.6572,4.5,0.60168,0.00012,16.8647]
[1744167034065,73.59,75756.6572,4.5,0.60167,0.00012,16.86472]
[1744167035120,73.59,75756.6572,4.5,0.60167,0.00012,16.86472]
[1744167035132,73.59,75756.6572,4.5,0.60167,0.00012,16.86472]
[1744167035165,73.6,75780.354,4.5,0.60451,0.00012,16.83761]
[1744167035191,73.6,75780.354,4.5,0.60451,0.00012,16.83761]
[1744167035611,73.6,75780.354,4.5,0.60451,0.00012,16.83761]
[1744167035721,73.6,75780.354,4.5,0.60451,0.00012,16.83761]
[1744167035955,73.6,75780.354,4.5,0.60451,0.00012,16.83761]
[1744167036054,73.6,75780.354,4.5,0.60451,0.00012,16.83761]
[1744167036157,73.6,75780.354,4.5,0.60451,0.00012,16.83761]
[1744167037500,73.6,75780.354,4.5,0.60451,0.00012,16.83765]
[1744167037795,73.6,75780.354,4.5,0.60451,0.00012,16.83765]
[1744167037898,73.6,75780.354,4.5,0.6045,0.00012,16.83768]
[1744167038469,73.6,75780.354,4.5,0.6045,0.00012,16.83768]
[1744167038504,73.6,75780.354,4.5,0.6045,0.00012,16.83768]
[1744167038531,73.6,75780.354,4.5,0.6045,0.00012,16.83768]
[1744167039230,73.61,75780.354,4.5,0.6045,0.00012,16.83771]
[1744167039909,73.61,75780.354,4.5,0.6045,0.00012,16.83771]
[1744167039988,73.61,75780.354,4.5,0.6045,0.00012,16.83774]
[1744167040603,73.61,75780.354,4.5,0.6045,0.00012,16.83774]
[1744167040728,73.61,75780.354,4.5,0.6045,0.00012,16.83774]
[1744167040797,73.61,75780.354,4.5,0.6045,0.00012,16.83774]
[1744167041094,73.61,75780.354,4.5,0.6045,0.00012,16.83774]
[1744167041174,73.66,75743.9875,4.5,0.60008,0.00012,16.87967]
[1744167041267,73.66,75743.9875,4.5,0.60008,0.00012,16.87967]
[1744167041285,73.66,75743.9875,4.5,0.60008,0.00012,16.87967]
[1744167042175,73.7,75724.2498,4.5,0.59766,0.00012,16.90176]
[1744167042569,73.7,75724.2498,4.5,0.59766,0.00012,16.90176]
[1744167042728,73.7,75724.2498,4.5,0.59766,0.00012,16.90176]
[1744167042821,73.7,75724.2498,4.5,0.59766,0.00012,16.90176]
[1744167043009,73.7,75724.2498,4.5,0.59766,0.00012,16.90176]
[1744167043962,73.7,75724.2498,4.5,0.59766,0.00012,16.90176]
[1744167045178,73.71,75713.4745,4.5,0.59636,0.00012,16.91334]
[1744167045773,73.71,75713.4745,4.5,0.59636,0.00012,16.91337]
[1744167047180,73.72,75694.6798,4.5,0.59409,0.00012,16.93304]
[1744167048181,73.72,75698.1875,4.5,0.59451,0.00012,16.92946]
[1744167049356,73.72,75700.8775,4.5,0.59483,0.00012,16.9267]
[1744167051505,73.73,75702.1668,4.5,0.59498,0.00012,16.92543]
[1744167051544,73.73,75702.1668,4.5,0.59498,0.00012,16.92543]
[1744167052245,73.73,75701.8745,4.5,0.59494,0.00012,16.92577]
[1744167053186,73.74,75694.6087,4.5,0.59406,0.00012,16.93331]
[1744167054705,73.74,75694.6087,4.5,0.59406,0.00012,16.93331]
[1744167054836,73.74,75694.6087,4.5,0.59406,0.00012,16.93331]
[1744167055394,73.74,75694.6087,4.5,0.59406,0.00012,16.93331]
[1744167057190,73.74,75669.8697,4.5,0.59107,0.00012,16.95833]
[1744167059198,73.75,75666.8074,4.5,0.5907,0.00012,16.9614]
[1744167060535,73.75,75666.8442,4.5,0.5907,0.00012,16.96141]
[1744167061898,73.75,75666.0358,4.5,0.5906,0.00012,16.96222]
[1744167061995,73.75,75666.0358,4.5,0.5906,0.00012,16.96222]
[1744167063202,73.76,75671.3367,4.5,0.59123,0.00012,16.95702]
[1744167064397,73.76,75671.3367,4.5,0.59123,0.00012,16.95704]
[1744167064461,73.76,75671.3367,4.5,0.59123,0.00012,16.95704]
[1744167065204,73.76,75675.7015,4.5,0.59176,0.00012,16.95271]
[1744167065486,73.76,75675.7015,4.5,0.59176,0.00012,16.95271]
[1744167065526,73.76,75675.7015,4.5,0.59176,0.00012,16.95271]
[1744167065741,73.76,75675.7015,4.5,0.59176,0.00012,16.95271]
[1744167065962,73.76,75675.7015,4.5,0.59176,0.00012,16.95271]
[1744167066392,73.76,75675.7015,4.5,0.59176,0.00012,16.95273]
[1744167066679,73.76,75675.7015,4.5,0.59176,0.00012,16.95273]
[1744167066780,73.76,75675.7015,4.5,0.59176,0.00012,16.95273]
[1744167066927,73.76,75675.7015,4.5,0.59176,0.00012,16.95273]
[1744167066990,73.76,75675.7015,4.5,0.59176,0.00012,16.95273]
[1744167067069,73.76,75675.7015,4.5,0.59176,0.00012,16.95273]
[1744167067300,73.76,75675.7015,4.5,0.59175,0.00012,16.95276]
[1744167067752,73.76,75675.7015,4.5,0.59175,0.00012,16.95276]
[1744167067804,73.76,75675.7015,4.5,0.59175,0.00012,16.95276]
[1744167067812,73.76,75675.7015,4.5,0.59175,0.00012,16.95276]
[1744167068207,73.77,75656.9012,4.5,0.58948,0.00012,16.97127]
[1744167068625,73.77,75656.9012,4.5,0.58948,0.00012,16.97127]
[1744167068634,73.77,75656.9012,4.5,0.58948,0.00012,16.97127]
[1744167069110,73.77,75656.9012,4.5,0.58948,0.00012,16.97127]
[1744167069153,73.77,75656.9012,4.5,0.58948,0.00012,16.97127]
[1744167069213,73.77,75660.7208,4.5,0.58994,0.00012,16.96757]
[1744167071214,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167071477,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167071665,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167071760,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167071882,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167071987,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167072111,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167072055,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167072264,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167072947,73.77,75671.7815,4.5,0.59127,0.00012,16.95676]
[1744167073218,73.78,75646.894,4.5,0.58826,0.00012,16.98097]
[1744167073428,73.78,75646.894,4.5,0.58826,0.00012,16.98097]
[1744167074093,73.78,75646.894,4.5,0.58826,0.00012,16.98097]
[1744167074109,73.78,75646.894,4.5,0.58826,0.00012,16.98097]
[1744167074219,73.78,75642.2337,4.5,0.5877,0.00012,16.9854]
[1744167074678,73.78,75642.2337,4.5,0.5877,0.00012,16.9854]
[1744167074697,73.78,75642.2337,4.5,0.5877,0.00012,16.9854]
[1744167075241,73.78,75642.2337,4.5,0.5877,0.00012,16.98541]
[1744167076221,73.78,75655.2398,4.5,0.58926,0.00012,16.97303]
[1744167078223,73.79,75658.3398,4.5,0.58963,0.00012,16.9701]
[1744167078371,73.79,75658.3398,4.5,0.58963,0.00012,16.9701]
[1744167078601,73.79,75658.3398,4.5,0.58963,0.00012,16.9701]
[1744167078610,73.79,75658.3398,4.5,0.58963,0.00012,16.9701]
[1744167078953,73.79,75658.3398,4.5,0.58963,0.00012,16.9701]
[1744167080229,73.8,75674.5062,4.5,0.59158,0.00012,16.95426]
[1744167080257,73.8,75674.5062,4.5,0.59158,0.00012,16.95426]
[1744167081231,73.8,75681.8685,4.5,0.59246,0.00012,16.94692]
[1744167081909,73.8,75681.8685,4.5,0.59246,0.00012,16.94692]
[1744167082169,73.8,75681.8685,4.5,0.59246,0.00012,16.94692]
[1744167082235,73.8,75691.7562,4.5,0.59365,0.00012,16.93692]
[1744167082994,73.8,75691.7562,4.5,0.59365,0.00012,16.93692]
[1744167082997,73.8,75691.7562,4.5,0.59365,0.00012,16.93692]
[1744167084237,73.8,75687.4133,4.5,0.59312,0.00012,16.94139]
[1744167085238,73.81,75679.5632,4.5,0.59218,0.00012,16.94932]
[1744167086239,73.81,75676.5994,4.5,0.59182,0.00012,16.9523]
[1744167087237,73.81,75676.5994,4.5,0.59182,0.00012,16.9523]
[1744167087291,73.81,75674.4793,4.5,0.59156,0.00012,16.95443]
[1744167089246,73.81,75681.4358,4.5,0.5924,0.00012,16.94751]
[1744167090819,73.82,75680.7641,4.5,0.59231,0.00012,16.94821]
[1744167090865,73.82,75680.7641,4.5,0.59231,0.00012,16.94821]
[1744167094895,73.82,75679.127,4.5,0.59213,0.00012,16.94486]
[1744167094980,73.82,75679.127,4.5,0.59213,0.00012,16.94486]
[1744167094993,73.82,75679.127,4.5,0.59213,0.00012,16.94486]
[1744167095252,73.82,75677.3557,4.5,0.59191,0.00012,16.94665]
[1744167096924,73.83,75675.4157,4.5,0.59168,0.00012,16.9486]
[1744167096961,73.83,75675.4157,4.5,0.59168,0.00012,16.9486]
[1744167097254,73.83,75681.2976,4.5,0.59239,0.00012,16.94274]
[1744167097469,73.83,75681.2976,4.5,0.59239,0.00012,16.94274]
[1744167098255,73.83,75685.4073,4.5,0.59288,0.00012,16.93862]
[1744167101613,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167101788,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167102393,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167102577,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167102693,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167102795,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167103057,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167103205,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167103217,73.84,75687.5198,4.5,0.59313,0.00012,16.93655]
[1744167103260,73.84,75695.3343,4.5,0.59406,0.00012,16.92863]
[1744167103830,73.84,75695.3343,4.5,0.59406,0.00012,16.92863]
[1744167104242,73.84,75695.3343,4.5,0.59406,0.00012,16.92863]
[1744167104261,73.84,75703.3826,4.5,0.59503,0.00012,16.92035]
[1744167104657,73.84,75703.3826,4.5,0.59503,0.00012,16.92035]
[1744167104710,73.84,75703.3826,4.5,0.59503,0.00012,16.92035]
[1744167104785,73.84,75703.3826,4.5,0.59503,0.00012,16.92035]
[1744167104793,73.84,75703.3826,4.5,0.59503,0.00012,16.92035]
[1744167105189,73.84,75703.3826,4.5,0.59503,0.00012,16.92035]
[1744167106263,73.85,75724.0464,4.5,0.5975,0.00012,16.89864]
[1744167108151,73.86,75725.0115,4.5,0.59761,0.00012,16.89765]
[1744167112342,73.88,75721.1618,4.5,0.59713,0.00012,16.90199]
[1744167114201,73.88,75721.1618,4.5,0.59712,0.00012,16.90204]
[1744167114225,73.88,75721.1618,4.5,0.59712,0.00012,16.90204]
[1744167114291,73.88,75721.1618,4.5,0.59712,0.00012,16.90204]
[1744167114344,73.88,75725.8094,4.5,0.59768,0.00012,16.89712]
[1744167114541,73.88,75725.8094,4.5,0.59768,0.00012,16.89712]
[1744167115383,73.89,75725.8094,4.5,0.59767,0.00012,16.89716]
[1744167116346,73.89,75729.2417,4.5,0.59808,0.00012,16.89352]
[1744167117900,73.9,75722.2687,4.5,0.59724,0.00012,16.90108]
[1744167118808,73.9,75722.2687,4.5,0.59724,0.00012,16.90108]
[1744167118821,73.9,75722.2687,4.5,0.59724,0.00012,16.90108]
[1744167118925,73.9,75722.2687,4.5,0.59724,0.00012,16.90108]
[1744167119041,73.9,75722.2687,4.5,0.59724,0.00012,16.90108]
[1744167120702,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167120712,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167120757,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167120793,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167120832,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167120953,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167121003,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167121061,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167121127,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167121382,73.91,75721.2593,4.5,0.59711,0.00012,16.90224]
[1744167121857,73.91,75719.7271,4.5,0.59692,0.00012,16.90387]
[1744167122353,73.91,75719.5958,4.5,0.5969,0.00012,16.90405]
[1744167122439,73.91,75719.5958,4.5,0.5969,0.00012,16.90405]
[1744167122457,73.91,75719.5958,4.5,0.5969,0.00012,16.90405]
[1744167122540,73.91,75719.5958,4.5,0.5969,0.00012,16.90405]
[1744167122685,73.91,75719.5958,4.5,0.5969,0.00012,16.90405]
[1744167122790,73.91,75719.5958,4.5,0.5969,0.00012,16.90405]
[1744167123040,73.91,75719.5958,4.5,0.5969,0.00012,16.90405]
[1744167123051,73.92,75719.5958,4.5,0.5969,0.00012,16.90411]
[1744167124354,73.92,75753.5008,4.5,0.60095,0.00012,16.86734]
[1744167125299,73.92,75753.5008,4.5,0.60095,0.00012,16.86734]
[1744167126901,73.93,75753.0452,4.5,0.60089,0.00012,16.86794]
[1744167127112,73.93,75753.0452,4.5,0.60089,0.00012,16.86794]
[1744167127133,73.93,75753.0452,4.5,0.60089,0.00012,16.86794]
[1744167127335,73.93,75753.0452,4.5,0.60089,0.00012,16.86794]
[1744167127499,73.93,75753.0452,4.5,0.60089,0.00012,16.86794]
[1744167127705,73.93,75753.0452,4.5,0.60089,0.00012,16.86794]
[1744167127995,73.93,75753.0452,4.5,0.60089,0.00012,16.86794]
[1744167128358,73.94,75765.9574,4.5,0.60242,0.00012,16.8535]
[1744167129359,73.94,75778.6609,4.5,0.60394,0.00012,16.83902]
[1744167129417,73.94,75778.6609,4.5,0.60394,0.00012,16.83902]
[1744167129430,73.94,75778.6609,4.5,0.60394,0.00012,16.83902]
[1744167129538,73.94,75778.6609,4.5,0.60394,0.00012,16.83902]
[1744167129720,73.94,75778.6609,4.5,0.60394,0.00012,16.83902]
[1744167130360,73.94,75784.3576,4.5,0.60461,0.00012,16.83247]
[1744167131361,73.94,75795.1072,4.5,0.60589,0.00012,16.81995]
[1744167131587,73.94,75795.1072,4.5,0.60589,0.00012,16.81995]
[1744167132095,73.94,75795.1072,4.5,0.60589,0.00012,16.81995]
[1744167133157,73.95,75795.1072,4.5,0.60589,0.00012,16.82]
[1744167133427,73.95,75795.1072,4.5,0.60589,0.00012,16.82003]
[1744167137122,73.96,75796.5157,4.5,0.60604,0.00012,16.81849]
[1744167139356,73.96,75794.1248,4.5,0.60575,0.00012,16.82137]
[1744167139370,73.96,75788.8702,4.5,0.60512,0.00012,16.82756]
[1744167141341,73.97,75788.076,4.5,0.60503,0.00012,16.82851]
[1744167141392,73.97,75788.076,4.5,0.60503,0.00012,16.82851]
[1744167141595,73.97,75788.076,4.5,0.60503,0.00012,16.82851]
[1744167142373,73.97,75801.1687,4.5,0.60658,0.00012,16.81321]
[1744167143374,73.98,75812.4513,4.5,0.60791,0.00012,16.79981]
[1744167143445,73.98,75812.4513,4.5,0.60791,0.00012,16.79981]
[1744167143494,73.98,75812.4513,4.5,0.60791,0.00012,16.79981]
[1744167144375,73.98,75814.6135,4.5,0.60817,0.00012,16.79726]
[1744167147444,73.99,75813.5982,4.5,0.60803,0.00012,16.79864]
[1744167148380,73.99,75813.4927,4.5,0.60802,0.00012,16.79882]
[1744167149380,74.0,75814.8333,4.5,0.60817,0.00012,16.79726]
[1744167150410,74.0,75815.7978,4.5,0.60828,0.00012,16.79615]
[1744167150419,74.0,75815.7978,4.5,0.60828,0.00012,16.79615]
[1744167150737,74.0,75815.7978,4.5,0.60828,0.00012,16.79615]
[1744167151382,74.01,75819.6409,4.5,0.60876,0.00012,16.78645]
[1744167151681,74.01,75819.6409,4.5,0.60876,0.00012,16.78645]
[1744167153384,74.01,75825.1528,4.5,0.6094,0.00012,16.77987]
[1744167154362,74.01,75825.1528,4.5,0.6094,0.00012,16.77987]
[1744167160179,74.04,75827.7649,4.5,0.60968,0.00012,16.77706]
[1744167160188,74.04,75827.7649,4.5,0.60968,0.00012,16.77706]
[1744167162532,74.05,75826.0997,4.5,0.60947,0.00012,16.77928]
[1744167162543,74.05,75826.0997,4.5,0.60947,0.00012,16.77928]
[1744167163643,74.05,75826.0997,4.5,0.60946,0.00012,16.77933]
[1744167164302,74.05,75826.0997,4.5,0.60946,0.00012,16.77933]
[1744167166251,74.06,75808.9271,4.5,0.60742,0.00012,16.80019]
[1744167167258,74.07,75801.1984,4.5,0.60649,0.00012,16.80943]
[1744167171286,74.08,75806.9542,4.5,0.60716,0.00012,16.8028]
[1744167172295,74.09,75814.2457,4.5,0.60802,0.00012,16.79415]
[1744167174307,74.09,75805.1548,4.5,0.60693,0.00012,16.8051]
[1744167175314,74.1,75798.402,4.5,0.60613,0.00012,16.81312]
[1744167176040,74.1,75798.402,4.5,0.60613,0.00012,16.81312]
[1744167176104,74.1,75798.402,4.5,0.60613,0.00012,16.81312]
[1744167176321,74.1,75798.402,4.5,0.60612,0.00012,16.81317]
[1744167179342,74.11,75791.5362,4.5,0.60529,0.00012,16.82135]
[1744167181356,74.12,75795.0091,4.5,0.6057,0.00012,16.81737]
[1744167185540,74.13,75795.6684,4.5,0.60577,0.00012,16.81671]
[1744167185729,74.13,75795.6684,4.5,0.60577,0.00012,16.81671]
[1744167186097,74.13,75795.6684,4.5,0.60577,0.00012,16.81671]
[1744167187399,74.21,75795.6707,4.5,0.60567,0.00012,16.81784]
[1744167188189,74.21,75795.6707,4.5,0.60567,0.00012,16.81784]
[1744167188390,74.21,75795.6707,4.5,0.60567,0.00012,16.81784]
[1744167188595,74.21,75795.6707,4.5,0.60567,0.00012,16.81788]
[1744167189499,74.22,75795.6707,4.5,0.60566,0.00012,16.81796]
[1744167189729,74.22,75795.6707,4.5,0.60566,0.00012,16.81796]
[1744167190990,74.22,75795.6707,4.5,0.60566,0.00012,16.81804]
[1744167191394,74.22,75795.6707,4.5,0.60566,0.00012,16.81804]
[1744167191422,74.23,75775.6259,4.5,0.60327,0.00012,16.84122]
[1744167192423,74.23,75772.5285,4.5,0.60289,0.00012,16.84481]
[1744167197428,74.41,75771.7674,4.5,0.6026,0.00012,16.84795]
[1744167198623,74.46,75770.0352,4.5,0.60234,0.00012,16.85055]
[1744167199134,74.46,75770.0352,4.5,0.60234,0.00012,16.85055]
[1744167199430,74.51,75769.5994,4.5,0.60223,0.00012,16.85167]
[1744167201789,74.61,75769.1414,4.5,0.60207,0.00012,16.85341]
[1744167202434,74.66,75769.5827,4.5,0.60207,0.00012,16.85351]
[1744167204435,74.67,75766.4441,4.5,0.60169,0.00012,16.85711]
[1744167205219,74.67,75766.4441,4.5,0.60169,0.00012,16.85711]
[1744167205276,74.67,75766.4441,4.5,0.60168,0.00012,16.85717]
[1744167205804,74.67,75766.4441,4.5,0.60168,0.00012,16.85717]
[1744167205899,74.67,75766.4441,4.5,0.60168,0.00012,16.85717]
[1744167206437,74.67,75766.1349,4.5,0.60164,0.00012,16.85757]
[1744167208439,74.68,75758.557,4.5,0.60074,0.00012,16.86603]
[1744167209710,74.69,75758.4967,4.5,0.60072,0.00012,16.86614]
[1744167209786,74.69,75758.4967,4.5,0.60072,0.00012,16.86614]
[1744167210344,74.69,75758.4967,4.5,0.60072,0.00012,16.86614]
[1744167210412,74.69,75758.4967,4.5,0.60072,0.00012,16.86619]
[1744167210546,74.69,75758.4967,4.5,0.60072,0.00012,16.86619]
[1744167211442,74.7,75760.8131,4.5,0.60101,0.00012,16.85861]
[1744167216447,74.72,75758.9016,4.5,0.60076,0.00012,16.86096]
[1744167217610,74.72,75759.3933,4.5,0.60082,0.00012,16.86047]
[1744167218076,74.72,75759.3933,4.5,0.60082,0.00012,16.86047]
[1744167218119,74.72,75759.3933,4.5,0.60082,0.00012,16.86047]
[1744167219450,74.73,75767.5832,4.5,0.60178,0.00012,16.85154]
[1744167220451,74.78,75775.6839,4.5,0.60268,0.00012,16.84311]
[1744167221452,74.83,75780.4912,4.5,0.60319,0.00012,16.83835]
[1744167224455,74.88,75776.9183,4.5,0.60271,0.00012,16.8431]
[1744167229460,74.91,75776.2044,4.5,0.6026,0.00012,16.84419]
[1744167231115,74.91,75776.0827,4.5,0.60258,0.00012,16.84438]
[1744167232463,74.96,75785.0289,4.5,0.60357,0.00012,16.83502]
[1744167237468,75.03,75787.0302,4.5,0.60373,0.00012,16.83364]
[1744167240471,75.05,75783.7003,4.5,0.60332,0.00012,16.83758]
[1744167242473,75.06,75778.8311,4.5,0.60274,0.00012,16.84314]
[1744167247478,75.08,75776.9754,4.5,0.6025,0.00012,16.84548]
[1744167249480,75.09,75781.5475,4.5,0.60302,0.00012,16.84049]
[1744167251482,75.09,75778.3075,4.5,0.60263,0.00012,16.84422]
[1744167256487,75.11,75775.8549,4.5,0.60232,0.00012,16.84721]
[1744167259490,75.13,75770.8622,4.5,0.60172,0.00012,16.85288]
[1744167261593,75.13,75770.1464,4.5,0.60163,0.00012,16.85371]
[1744167261609,75.13,75770.1464,4.5,0.60163,0.00012,16.85371]
[1744167261610,75.13,75770.1464,4.5,0.60163,0.00012,16.85371]
[1744167261643,75.13,75770.1464,4.5,0.60163,0.00012,16.85371]
[1744167261657,75.13,75770.1464,4.5,0.60163,0.00012,16.85371]
[1744167262286,75.13,75770.1464,4.5,0.60163,0.00012,16.85371]
[1744167262301,75.13,75770.1464,4.5,0.60163,0.00012,16.85371]
[1744167262385,75.14,75770.1464,4.5,0.60163,0.00012,16.85379]
[1744167263494,75.16,75792.2124,4.5,0.60419,0.00012,16.82948]
[1744167264980,75.19,75792.7675,4.5,0.60423,0.00012,16.82918]
[1744167265053,75.19,75792.7675,4.5,0.60423,0.00012,16.82918]
[1744167265074,75.19,75792.7675,4.5,0.60423,0.00012,16.82918]
[1744167265093,75.19,75792.7675,4.5,0.60423,0.00012,16.82918]
[1744167265383,75.19,75792.7675,4.5,0.60423,0.00012,16.82918]
[1744167265401,75.19,75792.7675,4.5,0.60423,0.00012,16.82918]
[1744167266502,75.21,75809.3678,4.5,0.60615,0.00012,16.81043]
[1744167266939,75.21,75809.3678,4.5,0.60615,0.00012,16.81043]
[1744167266947,75.21,75809.3678,4.5,0.60615,0.00012,16.81043]
[1744167272109,75.22,75810.421,4.5,0.60628,0.00012,16.8043]
[1744167277245,75.23,75812.9993,4.5,0.60658,0.00012,16.80139]
[1744167277256,75.23,75812.9993,4.5,0.60658,0.00012,16.80139]
[1744167277443,75.23,75812.9993,4.5,0.60658,0.00012,16.80139]
[1744167278514,75.23,75818.9585,4.5,0.60727,0.00012,16.79449]
[1744167282518,75.24,75822.1897,4.5,0.60764,0.00012,16.79079]
[1744167287523,75.24,75823.0473,4.5,0.60773,0.00012,16.7899]
[1744167289602,75.25,75824.1133,4.5,0.60785,0.00012,16.7887]
[1744167289707,75.25,75824.1133,4.5,0.60785,0.00012,16.7887]
[1744167289718,75.25,75824.1133,4.5,0.60785,0.00012,16.7887]
[1744167290268,75.25,75824.1133,4.5,0.60785,0.00012,16.7887]
[1744167290333,75.25,75824.1133,4.5,0.60785,0.00012,16.7887]
[1744167290850,75.25,75824.1133,4.5,0.60785,0.00012,16.7887]
[1744167291527,75.25,75838.7923,4.5,0.60956,0.00012,16.77133]
[1744167292528,75.25,75850.6323,4.5,0.61094,0.00012,16.75709]
[1744167294530,75.26,75847.6692,4.5,0.61059,0.00012,16.76077]
[1744167296532,75.27,75852.1879,4.5,0.61111,0.00012,16.75538]
[1744167297000,75.27,75852.1879,4.5,0.61111,0.00012,16.75538]
[1744167302121,75.28,75852.5405,4.5,0.61113,0.00012,16.75518]
[1744167304540,75.29,75847.5553,4.5,0.61054,0.00012,16.76135]
[1744167306236,75.29,75847.4046,4.5,0.61052,0.00012,16.76158]
[1744167307543,75.3,75851.8336,4.5,0.61103,0.00012,16.7563]
[1744167311547,75.31,75846.9387,4.5,0.61044,0.00012,16.76239]
[1744167316552,75.32,75846.9543,4.5,0.61043,0.00012,16.76257]
[1744167322369,75.34,75844.0391,4.5,0.61007,0.00012,16.7663]
[1744167323376,75.34,75837.6712,4.5,0.60933,0.00012,16.77396]
[1744167325073,75.34,75835.4587,4.5,0.60907,0.00012,16.77662]
[1744167325439,75.34,75835.4587,4.5,0.60907,0.00012,16.77662]
[1744167325581,75.34,75831.932,4.5,0.60866,0.00012,16.78081]
[1744167326195,75.34,75831.932,4.5,0.60866,0.00012,16.78081]
[1744167326443,75.34,75831.932,4.5,0.60866,0.00012,16.78081]
[1744167326562,75.34,75831.932,4.5,0.60866,0.00012,16.78081]
[1744167326821,75.34,75831.932,4.5,0.60866,0.00012,16.78081]
[1744167327404,75.35,75831.932,4.5,0.60865,0.00012,16.78091]
[1744167328062,75.35,75831.932,4.5,0.60865,0.00012,16.78091]
[1744167328488,75.35,75831.932,4.5,0.60865,0.00012,16.78091]
[1744167328583,75.35,75802.2804,4.5,0.60518,0.00012,16.81546]
[1744167331432,75.37,75797.1469,4.5,0.60459,0.00012,16.81638]
[1744167336467,75.39,75790.0569,4.5,0.60373,0.00012,16.82466]
[1744167340381,75.4,75790.4842,4.5,0.60377,0.00012,16.82435]
[1744167340483,75.4,75790.4842,4.5,0.60377,0.00012,16.82435]
[1744167340576,75.4,75790.4842,4.5,0.60377,0.00012,16.82435]
[1744167340595,75.41,75789.3865,4.5,0.60363,0.00012,16.82564]
[1744167341038,75.41,75789.3865,4.5,0.60363,0.00012,16.82564]
[1744167341594,75.41,75789.3865,4.5,0.60363,0.00012,16.82564]
[1744167342518,75.41,75789.3865,4.5,0.60362,0.00012,16.82573]
[1744167342692,75.41,75789.3865,4.5,0.60362,0.00012,16.82573]
[1744167344532,75.42,75762.1526,4.5,0.60043,0.00012,16.85578]
[1744167347344,75.43,75760.6317,4.5,0.60024,0.00012,16.85749]
[1744167347349,75.43,75760.6317,4.5,0.60024,0.00012,16.85749]
[1744167347414,75.43,75760.6317,4.5,0.60024,0.00012,16.85749]
[1744167347553,75.43,75760.6317,4.5,0.60024,0.00012,16.85752]
[1744167349567,75.44,75765.9989,4.5,0.60086,0.00012,16.85179]
[1744167349723,75.44,75765.9989,4.5,0.60086,0.00012,16.85179]
[1744167349725,75.44,75765.9989,4.5,0.60086,0.00012,16.85179]
[1744167350061,75.44,75765.9989,4.5,0.60086,0.00012,16.85179]
[1744167350117,75.44,75765.9989,4.5,0.60086,0.00012,16.85179]
[1744167350205,75.44,75765.9989,4.5,0.60086,0.00012,16.85179]
[1744167350579,75.44,75765.9989,4.5,0.60086,0.00012,16.85179]
[1744167350605,75.44,75770.092,4.5,0.60134,0.00012,16.84737]
[1744167350696,75.44,75770.092,4.5,0.60134,0.00012,16.84737]
[1744167350949,75.44,75770.092,4.5,0.60134,0.00012,16.84737]
[1744167351422,75.44,75770.092,4.5,0.60134,0.00012,16.84737]
[1744167351581,75.44,75770.092,4.5,0.60133,0.00012,16.84741]
[1744167351958,75.44,75770.092,4.5,0.60133,0.00012,16.84741]
[1744167353088,75.44,75770.092,4.5,0.60133,0.00012,16.84744]
[1744167354603,75.45,75767.1036,4.5,0.60097,0.00012,16.85078]
[1744167355389,75.45,75767.1036,4.5,0.60097,0.00012,16.85078]
[1744167355577,75.45,75767.1036,4.5,0.60097,0.00012,16.85078]
[1744167355583,75.45,75767.1036,4.5,0.60097,0.00012,16.85078]
[1744167355611,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167355831,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167355895,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167355958,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167356049,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167356089,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167356320,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167356514,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167356598,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167356617,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167356797,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167357234,75.45,75767.1036,4.5,0.60097,0.00012,16.85082]
[1744167357281,75.46,75767.1036,4.5,0.60097,0.00012,16.85087]
[1744167358621,75.46,75735.0878,4.5,0.59721,0.00012,16.88492]
[1744167360626,75.46,75727.197,4.5,0.59627,0.00012,16.89311]
[1744167361627,75.46,75720.5734,4.5,0.59549,0.00012,16.89989]
[1744167363629,75.46,75716.3891,4.5,0.595,0.00012,16.90415]
[1744167365393,75.46,75715.4001,4.5,0.59488,0.00012,16.90515]
[1744167365560,75.46,75715.4001,4.5,0.59488,0.00012,16.90515]
[1744167365583,75.46,75715.4001,4.5,0.59488,0.00012,16.90515]
[1744167365634,75.47,75715.6763,4.5,0.59492,0.00012,16.90488]
[1744167366634,75.47,75708.9553,4.5,0.59412,0.00012,16.91166]
[1744167367907,75.47,75708.9553,4.5,0.59412,0.00012,16.91169]
[1744167368636,75.47,75689.2033,4.5,0.59179,0.00012,16.93119]
[1744167369625,75.47,75689.2033,4.5,0.59179,0.00012,16.93119]
[1744167369635,75.47,75689.2033,4.5,0.59179,0.00012,16.93119]
[1744167369737,75.48,75689.0398,4.5,0.59176,0.00012,16.93139]
[1744167369840,75.48,75689.0398,4.5,0.59176,0.00012,16.93139]
[1744167370638,75.48,75686.0362,4.5,0.59141,0.00012,16.93433]
[1744167371639,75.48,75682.0764,4.5,0.59093,0.00012,16.93817]
[1744167372640,75.49,75677.6124,4.5,0.5904,0.00012,16.94247]
[1744167373724,75.49,75679.2214,4.5,0.59059,0.00012,16.94096]
[1744167373743,75.49,75679.2214,4.5,0.59059,0.00012,16.94096]
[1744167373744,75.49,75679.2214,4.5,0.59059,0.00012,16.94096]
[1744167373884,75.49,75679.2214,4.5,0.59059,0.00012,16.94096]
[1744167375646,75.5,75661.1659,4.5,0.58845,0.00012,16.95801]
[1744167377648,75.5,75655.1621,4.5,0.58774,0.00012,16.96359]
[1744167378397,75.5,75655.1621,4.5,0.58774,0.00012,16.96359]
[1744167378422,75.5,75655.1621,4.5,0.58774,0.00012,16.96361]
[1744167379036,75.5,75655.1621,4.5,0.58774,0.00012,16.96361]
[1744167379805,75.5,75655.1621,4.5,0.58774,0.00012,16.96362]
[1744167380652,75.5,75648.8222,4.5,0.58698,0.00012,16.96943]
[1744167381910,75.51,75648.8222,4.5,0.58698,0.00012,16.96945]
[1744167382654,75.51,75643.6993,4.5,0.58638,0.00012,16.97409]
[1744167384953,75.51,75641.5844,4.5,0.58612,0.00012,16.97602]
[1744167385657,75.51,75645.4196,4.5,0.58658,0.00012,16.97258]
[1744167387140,75.51,75644.4601,4.5,0.58646,0.00012,16.97345]
[1744167387511,75.51,75644.4601,4.5,0.58646,0.00012,16.97345]
[1744167387570,75.51,75644.4601,4.5,0.58646,0.00012,16.97347]
[1744167388989,75.52,75644.4601,4.5,0.58646,0.00012,16.97348]
[1744167389196,75.52,75644.4601,4.5,0.58646,0.00012,16.97348]
[1744167389208,75.52,75644.4601,4.5,0.58646,0.00012,16.97348]
[1744167389224,75.52,75644.4601,4.5,0.58646,0.00012,16.97348]
[1744167389257,75.52,75644.4601,4.5,0.58646,0.00012,16.97348]
[1744167389356,75.52,75644.4601,4.5,0.58646,0.00012,16.97348]
[1744167389799,75.52,75644.4601,4.5,0.58646,0.00012,16.97349]
[1744167389824,75.52,75644.4601,4.5,0.58646,0.00012,16.97349]
[1744167390368,75.52,75644.4601,4.5,0.58646,0.00012,16.97349]
[1744167390552,75.52,75644.4601,4.5,0.58646,0.00012,16.97349]
[1744167390697,75.52,75644.4601,4.5,0.58645,0.00012,16.97353]
[1744167391242,75.52,75644.4601,4.5,0.58645,0.00012,16.97353]
[1744167391291,75.52,75644.4601,4.5,0.58645,0.00012,16.97353]
[1744167392664,75.53,75613.7847,4.5,0.58283,0.00012,16.99552]
[1744167394396,75.53,75614.8095,4.5,0.58295,0.00012,16.99468]
[1744167394573,75.53,75614.8095,4.5,0.58295,0.00012,16.99468]
[1744167394774,75.54,75614.8095,4.5,0.58294,0.00012,16.99471]
[1744167394799,75.54,75614.8095,4.5,0.58294,0.00012,16.99471]
[1744167394938,75.54,75614.8095,4.5,0.58294,0.00012,16.99471]
[1744167394939,75.54,75614.8095,4.5,0.58294,0.00012,16.99471]
[1744167395024,75.54,75614.8095,4.5,0.58294,0.00012,16.99471]
[1744167395360,75.54,75614.8095,4.5,0.58294,0.00012,16.99471]
[1744167395386,75.54,75614.8095,4.5,0.58294,0.00012,16.99471]
[1744167396668,75.54,75634.3248,4.5,0.58526,0.00012,16.97771]
[1744167396701,75.54,75634.3248,4.5,0.58526,0.00012,16.97771]
[1744167397669,75.54,75638.627,4.5,0.58576,0.00012,16.97389]
[1744167400987,75.55,75639.3625,4.5,0.58585,0.00012,16.97326]
[1744167404022,75.55,75640.4597,4.5,0.58597,0.00012,16.97231]
[1744167405933,75.55,75640.4597,4.5,0.58597,0.00012,16.97233]
[1744167405954,75.55,75640.4597,4.5,0.58597,0.00012,16.97233]
[1744167406678,75.55,75639.9002,4.5,0.58591,0.00012,16.97284]
[1744167407394,75.55,75639.9002,4.5,0.58591,0.00012,16.97284]
[1744167407432,75.55,75639.9002,4.5,0.58591,0.00012,16.97284]
[1744167407637,75.55,75639.9002,4.5,0.58591,0.00012,16.97284]
[1744167407681,75.55,75635.2002,4.5,0.58535,0.00012,16.97704]
[1744167408681,75.56,75626.1762,4.5,0.58428,0.00012,16.98501]
[1744167409682,75.56,75621.9952,4.5,0.58378,0.00012,16.98867]
[1744167410394,75.56,75621.9952,4.5,0.58378,0.00012,16.98867]
[1744167410787,75.56,75621.9952,4.5,0.58378,0.00012,16.98869]
[1744167410913,75.56,75621.9952,4.5,0.58378,0.00012,16.98869]
[1744167413142,75.57,75617.1572,4.5,0.58319,0.00012,16.99294]
[1744167413291,75.57,75617.1572,4.5,0.58319,0.00012,16.99294]
[1744167415688,75.58,75613.0305,4.5,0.58269,0.00012,16.99657]
[1744167417597,75.59,75614.2522,4.5,0.58284,0.00012,16.99556]
[1744167419215,75.59,75613.2439,4.5,0.58271,0.00012,16.99646]
[1744167419284,75.59,75613.2439,4.5,0.58271,0.00012,16.99646]
[1744167419395,75.59,75613.2439,4.5,0.58271,0.00012,16.99646]
[1744167419420,75.59,75613.2439,4.5,0.58271,0.00012,16.99646]
[1744167419445,75.59,75613.2439,4.5,0.58271,0.00012,16.99646]
[1744167419496,75.59,75613.2439,4.5,0.58271,0.00012,16.99646]
[1744167420404,75.59,75613.2439,4.5,0.58271,0.00012,16.99647]
[1744167420710,75.59,75613.2439,4.5,0.58271,0.00012,16.99649]
[1744167420865,75.59,75613.2439,4.5,0.58271,0.00012,16.99649]
[1744167421698,75.59,75613.2439,4.5,0.58271,0.00012,16.99649]
[1744167423696,75.6,75623.2269,4.5,0.58389,0.00012,16.98796]
[1744167424416,75.6,75623.2269,4.5,0.58389,0.00012,16.98796]
[1744167424447,75.6,75623.2269,4.5,0.58389,0.00012,16.98796]
[1744167424942,75.6,75623.2269,4.5,0.58388,0.00012,16.98797]
[1744167426411,75.61,75624.9284,4.5,0.58408,0.00012,16.98651]
[1744167426553,75.61,75624.9284,4.5,0.58408,0.00012,16.98651]
[1744167426689,75.61,75624.9284,4.5,0.58408,0.00012,16.98651]
[1744167426789,75.61,75624.3879,4.5,0.58402,0.00012,16.987]
[1744167426792,75.61,75624.3879,4.5,0.58402,0.00012,16.987]
[1744167427395,75.61,75624.3879,4.5,0.58402,0.00012,16.987]
[1744167428701,75.62,75614.3576,4.5,0.58282,0.00012,16.9957]
[1744167432849,75.63,75613.9017,4.5,0.58276,0.00012,16.99619]
[1744167432854,75.63,75613.9017,4.5,0.58276,0.00012,16.99619]
[1744167432887,75.63,75613.9017,4.5,0.58276,0.00012,16.99619]
[1744167434055,75.63,75614.9943,4.5,0.58289,0.00012,16.99527]
[1744167434551,75.63,75614.9943,4.5,0.58289,0.00012,16.99527]
[1744167435696,75.63,75614.9943,4.5,0.58288,0.00012,16.99529]
[1744167435708,75.64,75624.6659,4.5,0.58403,0.00012,16.98697]
[1744167435782,75.64,75624.6659,4.5,0.58403,0.00012,16.98697]
[1744167435796,75.64,75624.6659,4.5,0.58403,0.00012,16.98697]
[1744167435833,75.64,75624.6659,4.5,0.58403,0.00012,16.98697]
[1744167436083,75.64,75624.6659,4.5,0.58403,0.00012,16.98697]
[1744167437696,75.64,75624.6659,4.5,0.58402,0.00012,16.987]
[1744167438067,75.64,75623.8612,4.5,0.58392,0.00012,16.98774]
[1744167438708,75.64,75623.8612,4.5,0.58392,0.00012,16.98774]
[1744167438744,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167438951,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167438968,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167439086,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167439100,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167439181,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167439198,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167439640,75.65,75622.3231,4.5,0.58374,0.00012,16.98911]
[1744167439716,75.65,75621.1478,4.5,0.5836,0.00012,16.99016]
[1744167439724,75.65,75621.1478,4.5,0.5836,0.00012,16.99016]
[1744167439795,75.65,75621.1478,4.5,0.5836,0.00012,16.99016]
[1744167440194,75.65,75621.1478,4.5,0.5836,0.00012,16.99016]
[1744167440243,75.65,75621.1478,4.5,0.5836,0.00012,16.99016]
[1744167440364,75.65,75621.1478,4.5,0.5836,0.00012,16.99016]
[1744167440456,75.66,75621.1478,4.5,0.58359,0.00012,16.99019]
[1744167441219,75.66,75603.0126,4.5,0.58144,0.00012,17.00563]
[1744167442057,75.66,75603.0126,4.5,0.58144,0.00012,17.00563]
[1744167443233,75.67,75596.4659,4.5,0.58066,0.00012,17.01112]
[1744167444481,75.67,75596.4659,4.5,0.58066,0.00012,17.01112]
[1744167444514,75.67,75596.4659,4.5,0.58066,0.00012,17.01112]
[1744167444572,75.67,75596.4659,4.5,0.58066,0.00012,17.01114]
[1744167445247,75.67,75602.7537,4.5,0.5814,0.00012,17.00594]
[1744167447262,75.68,75595.8665,4.5,0.58058,0.00012,17.01171]
[1744167452297,75.69,75595.5788,4.5,0.58055,0.00012,17.00701]
[1744167453555,75.69,75595.5788,4.5,0.58055,0.00012,17.00701]
[1744167453571,75.69,75595.5788,4.5,0.58055,0.00012,17.00701]
[1744167453596,75.69,75595.5788,4.5,0.58055,0.00012,17.00701]
[1744167454069,75.7,75595.5788,4.5,0.58055,0.00012,17.00704]
[1744167454165,75.7,75595.5788,4.5,0.58055,0.00012,17.00704]
[1744167454203,75.7,75595.5788,4.5,0.58055,0.00012,17.00704]
[1744167454705,75.7,75595.5788,4.5,0.58054,0.00012,17.00706]
[1744167455173,75.7,75595.5788,4.5,0.58054,0.00012,17.00706]
[1744167455807,75.74,75595.5788,4.5,0.58051,0.00012,17.00738]
[1744167455997,75.74,75595.5788,4.5,0.58051,0.00012,17.00738]
[1744167456395,75.74,75595.5788,4.5,0.58051,0.00012,17.00738]
[1744167456497,75.75,75595.5788,4.5,0.5805,0.00012,17.00742]
[1744167456929,75.75,75595.5788,4.5,0.5805,0.00012,17.00742]
[1744167457110,75.75,75595.5788,4.5,0.5805,0.00012,17.00742]
[1744167457333,75.75,75595.5788,4.5,0.5805,0.00012,17.00743]
[1744167457953,75.75,75595.5788,4.5,0.5805,0.00012,17.00743]
[1744167458339,75.75,75595.5788,4.5,0.5805,0.00012,17.00744]
[1744167459346,75.75,75570.6188,4.5,0.57754,0.00012,17.02753]
[1744167464466,75.8,75568.5702,4.5,0.57726,0.00012,17.02944]
[1744167465388,75.84,75571.7906,4.5,0.57761,0.00012,17.02719]
[1744167466108,75.84,75571.7906,4.5,0.57761,0.00012,17.02719]
[1744167466395,75.84,75571.7906,4.5,0.57761,0.00012,17.02721]
[1744167470650,75.89,75569.1481,4.5,0.57726,0.00012,17.02956]
[1744167470718,75.89,75569.1481,4.5,0.57726,0.00012,17.02956]
[1744167470734,75.89,75569.1481,4.5,0.57726,0.00012,17.02958]
[1744167476465,75.91,75571.0283,4.5,0.57746,0.00012,17.02825]
[1744167479374,75.92,75568.129,4.5,0.57711,0.00012,17.03056]
[1744167479500,75.92,75568.129,4.5,0.57711,0.00012,17.03056]
[1744167479697,75.92,75568.129,4.5,0.57711,0.00012,17.03056]
[1744167480239,75.95,75568.129,4.5,0.57709,0.00012,17.03079]
[1744167480973,75.96,75568.129,4.5,0.57708,0.00012,17.03081]
[1744167481500,75.96,75568.129,4.5,0.57708,0.00012,17.03083]
[1744167482659,75.96,75568.129,4.5,0.57708,0.00012,17.03083]
[1744167482706,75.96,75568.129,4.5,0.57708,0.00012,17.03085]
[1744167482914,75.96,75568.129,4.5,0.57708,0.00012,17.03085]
[1744167483021,75.96,75568.129,4.5,0.57708,0.00012,17.03085]
[1744167483729,75.96,75568.129,4.5,0.57708,0.00012,17.03085]
[1744167483764,75.96,75562.5956,4.5,0.57642,0.00012,17.03513]
[1744167483915,75.96,75562.5956,4.5,0.57642,0.00012,17.03513]
[1744167484765,75.99,75556.3077,4.5,0.57566,0.00012,17.0401]
[1744167485151,75.99,75556.3077,4.5,0.57566,0.00012,17.0401]
[1744167485530,76.01,75556.3077,4.5,0.57565,0.00012,17.04021]
[1744167486333,76.01,75556.3077,4.5,0.57565,0.00012,17.04021]
[1744167486545,76.01,75556.3077,4.5,0.57565,0.00012,17.04021]
[1744167487271,76.03,75556.3077,4.5,0.57563,0.00012,17.04032]
[1744167487361,76.03,75556.3077,4.5,0.57563,0.00012,17.04032]
[1744167488551,76.1,75537.0273,4.5,0.57329,0.00012,17.05506]
[1744167489558,76.13,75532.3573,4.5,0.57272,0.00012,17.05863]
[1744167491295,76.17,75533.2981,4.5,0.5728,0.00012,17.05815]
[1744167491308,76.17,75533.2981,4.5,0.5728,0.00012,17.05815]
[1744167492576,76.2,75533.2981,4.5,0.57278,0.00012,17.05836]
[1744167493052,76.24,75533.2981,4.5,0.57275,0.00012,17.05857]
[1744167495600,76.32,75547.5658,4.5,0.57438,0.00012,17.04864]
[1744167498537,76.36,75548.1727,4.5,0.57442,0.00012,17.04844]
[1744167498641,76.36,75548.1727,4.5,0.57442,0.00012,17.04844]
[1744167498749,76.39,75548.1727,4.5,0.5744,0.00012,17.04865]
[1744167499255,76.39,75548.1727,4.5,0.5744,0.00012,17.04865]
[1744167499954,76.39,75548.1727,4.5,0.5744,0.00012,17.04865]
[1744167500639,76.39,75548.1727,4.5,0.57439,0.00012,17.04867]
[1744167500953,76.39,75548.1727,4.5,0.57439,0.00012,17.04867]
[1744167501103,76.39,75548.1727,4.5,0.57439,0.00012,17.04867]
[1744167501402,76.39,75548.1727,4.5,0.57439,0.00012,17.04867]
[1744167501646,76.4,75548.1727,4.5,0.57439,0.00012,17.04868]
[1744167502458,76.4,75548.1727,4.5,0.57439,0.00012,17.04868]
[1744167502528,76.4,75548.1727,4.5,0.57439,0.00012,17.04868]
[1744167502604,76.4,75548.1727,4.5,0.57439,0.00012,17.04868]
[1744167503079,76.4,75548.1727,4.5,0.57439,0.00012,17.04868]
[1744167503110,76.4,75548.1727,4.5,0.57439,0.00012,17.04868]
[1744167503197,76.4,75548.1727,4.5,0.57439,0.00012,17.04868]
[1744167504667,76.4,75580.9505,4.5,0.57825,0.00012,17.02378]
[1744167505674,76.41,75592.6522,4.5,0.57962,0.00012,17.0145]
[1744167506660,76.41,75592.6522,4.5,0.57962,0.00012,17.0145]
[1744167507688,76.41,75597.0537,4.5,0.58014,0.00012,17.01099]
[1744167508459,76.41,75597.0537,4.5,0.58014,0.00012,17.01099]
[1744167509151,76.45,75597.0537,4.5,0.58011,0.00012,17.01125]
[1744167509163,76.45,75597.0537,4.5,0.58011,0.00012,17.01125]
[1744167510193,76.49,75597.0537,4.5,0.58008,0.00012,17.01152]
[1744167510623,76.49,75597.0537,4.5,0.58008,0.00012,17.01152]
[1744167511010,76.52,75597.0537,4.5,0.58005,0.00012,17.01179]
[1744167513730,76.62,75591.1578,4.5,0.57929,0.00012,17.01218]
[1744167515747,76.68,75587.9362,4.5,0.57887,0.00012,17.01514]
[1744167519777,76.8,75591.5578,4.5,0.5792,0.00012,17.01308]
[1744167521856,76.86,75589.3166,4.5,0.57889,0.00012,17.01523]
[1744167521874,76.86,75589.3166,4.5,0.57889,0.00012,17.01523]
[1744167522889,76.86,75589.3166,4.5,0.57889,0.00012,17.01525]
[1744167524164,76.88,75589.3166,4.5,0.57887,0.00012,17.01541]
[1744167524845,76.89,75589.3166,4.5,0.57887,0.00012,17.01543]
[1744167525809,76.89,75580.2915,4.5,0.57781,0.00012,17.02249]
[1744167527220,76.89,75582.3434,4.5,0.57805,0.00012,17.02091]
[1744167527223,76.89,75582.3434,4.5,0.57805,0.00012,17.02091]
[1744167527299,76.89,75582.3434,4.5,0.57805,0.00012,17.02091]
[1744167527695,76.89,75582.3434,4.5,0.57805,0.00012,17.02091]
[1744167527752,76.89,75582.3434,4.5,0.57805,0.00012,17.02091]
[1744167529357,76.91,75582.4088,4.5,0.57804,0.00012,17.02102]
[1744167529410,76.91,75582.4088,4.5,0.57804,0.00012,17.02102]
[1744167530814,76.92,75574.378,4.5,0.5771,0.00012,17.02723]
[1744167531117,76.92,75574.378,4.5,0.5771,0.00012,17.02723]
[1744167532121,76.92,75574.378,4.5,0.5771,0.00012,17.02724]
[1744167532228,76.92,75574.378,4.5,0.5771,0.00012,17.02724]
[1744167534818,76.93,75571.1843,4.5,0.57671,0.00012,17.02973]
[1744167535819,76.93,75567.5048,4.5,0.57628,0.00012,17.03254]
[1744167536820,76.94,75560.3948,4.5,0.57545,0.00012,17.03788]
[1744167541825,76.95,75559.1004,4.5,0.57528,0.00012,17.03894]
[1744167543020,76.95,75559.6187,4.5,0.57534,0.00012,17.03858]
[1744167543190,76.95,75559.6187,4.5,0.57534,0.00012,17.03858]
[1744167543374,76.95,75559.6187,4.5,0.57534,0.00012,17.03858]
[1744167543401,76.95,75559.6187,4.5,0.57534,0.00012,17.03858]
[1744167543445,76.95,75559.6187,4.5,0.57534,0.00012,17.03858]
[1744167543584,76.95,75559.6187,4.5,0.57534,0.00012,17.03858]
[1744167543987,76.96,75559.6187,4.5,0.57534,0.00012,17.03859]
[1744167544828,76.96,75569.0711,4.5,0.57644,0.00012,17.03154]
[1744167545829,76.97,75585.1181,4.5,0.57832,0.00012,17.01925]
[1744167546830,76.97,75592.0001,4.5,0.57912,0.00012,17.01389]
[1744167548832,76.98,75595.3446,4.5,0.5795,0.00012,17.0113]
[1744167553156,77.0,75595.8238,4.5,0.57954,0.00012,17.01105]
[1744167555527,77.01,75593.0292,4.5,0.57921,0.00012,17.01333]
[1744167555531,77.01,75593.0292,4.5,0.57921,0.00012,17.01333]
[1744167555638,77.01,75593.0292,4.5,0.57921,0.00012,17.01333]
[1744167555707,77.01,75593.0292,4.5,0.5792,0.00012,17.01336]
[1744167558045,77.02,75598.7432,4.5,0.57986,0.00012,17.00888]
[1744167559371,77.02,75598.7432,4.5,0.57986,0.00012,17.00888]
[1744167559395,77.02,75598.7432,4.5,0.57986,0.00012,17.00888]
[1744167559496,77.02,75598.7432,4.5,0.57986,0.00012,17.0089]
[1744167559954,77.02,75598.7432,4.5,0.57986,0.00012,17.0089]
[1744167562037,77.07,75598.9353,4.5,0.57984,0.00012,17.00911]
[1744167562317,77.07,75598.9353,4.5,0.57984,0.00012,17.00911]
[1744167562328,77.07,75598.9353,4.5,0.57984,0.00012,17.00911]
[1744167563309,77.08,75598.9353,4.5,0.57984,0.00012,17.00914]
[1744167563424,77.08,75598.9353,4.5,0.57984,0.00012,17.00914]
[1744167563696,77.08,75598.9353,4.5,0.57984,0.00012,17.00914]
[1744167564666,77.12,75598.9353,4.5,0.57981,0.00012,17.00942]
[1744167565849,77.16,75575.141,4.5,0.577,0.00012,17.0282]
[1744167566052,77.16,75575.141,4.5,0.577,0.00012,17.0282]
[1744167566621,77.19,75575.141,4.5,0.57698,0.00012,17.02841]
[1744167567331,77.19,75575.141,4.5,0.57698,0.00012,17.02841]
[1744167569125,77.26,75548.295,4.5,0.5738,0.00012,17.04865]
[1744167570500,77.26,75548.295,4.5,0.5738,0.00012,17.04865]
[1744167570531,77.26,75548.295,4.5,0.5738,0.00012,17.04866]
[1744167572197,77.26,75547.077,4.5,0.57367,0.00012,17.04452]
[1744167572856,77.28,75552.8171,4.5,0.57432,0.00012,17.04051]
[1744167575171,77.31,75562.1322,4.5,0.57539,0.00012,17.03386]
[1744167578862,77.32,75572.191,4.5,0.57655,0.00012,17.02642]
[1744167580205,77.35,75565.8061,4.5,0.57579,0.00012,17.03136]
[1744167582219,77.39,75562.1779,4.5,0.57533,0.00012,17.03432]
[1744167585240,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167585928,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167586154,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167586267,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167586463,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167586635,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167586649,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167586695,77.4,75558.7946,4.5,0.57494,0.00012,17.03684]
[1744167586871,77.4,75564.9424,4.5,0.57565,0.00012,17.03233]
[1744167587871,77.43,75573.1345,4.5,0.57658,0.00012,17.02639]
[1744167589268,77.43,75584.706,4.5,0.57792,0.00012,17.01764]
[1744167589897,77.43,75584.706,4.5,0.57792,0.00012,17.01764]
[1744167591395,77.44,75584.706,4.5,0.57792,0.00012,17.01766]
[1744167592816,77.44,75584.706,4.5,0.57792,0.00012,17.01768]
[1744167592858,77.44,75584.706,4.5,0.57792,0.00012,17.01768]
[1744167594241,77.45,75582.1476,4.5,0.57762,0.00012,17.01968]
[1744167594394,77.45,75582.1476,4.5,0.57762,0.00012,17.01968]
[1744167594464,77.45,75582.1476,4.5,0.57762,0.00012,17.01968]
[1744167594954,77.45,75582.1476,4.5,0.57761,0.00012,17.01971]
[1744167595312,77.45,75582.1476,4.5,0.57761,0.00012,17.01971]
[1744167596319,77.45,75594.8974,4.5,0.57909,0.00012,17.00986]
[1744167597326,77.45,75598.1974,4.5,0.57947,0.00012,17.00728]
[1744167600957,77.46,75599.0217,4.5,0.57956,0.00012,17.00669]
[1744167601229,77.46,75599.0217,4.5,0.57956,0.00012,17.00669]
[1744167601271,77.46,75599.0217,4.5,0.57956,0.00012,17.00669]
[1744167601398,77.46,75599.0217,4.5,0.57956,0.00012,17.00669]
[1744167601889,77.46,75599.0355,4.5,0.57956,0.00012,17.00668]
[1744167603368,77.47,75591.2139,4.5,0.57865,0.00012,17.01285]
[1744167605089,77.47,75590.2192,4.5,0.57853,0.00012,17.01365]
[1744167605398,77.47,75590.2192,4.5,0.57853,0.00012,17.01365]
[1744167605523,77.47,75590.2192,4.5,0.57853,0.00012,17.01365]
[1744167605537,77.47,75590.2192,4.5,0.57853,0.00012,17.01365]
[1744167606379,77.48,75590.2192,4.5,0.57853,0.00012,17.01367]
[1744167606423,77.48,75590.2192,4.5,0.57853,0.00012,17.01367]
[1744167606442,77.48,75590.2192,4.5,0.57853,0.00012,17.01367]
[1744167606684,77.48,75590.2192,4.5,0.57853,0.00012,17.01367]
[1744167606700,77.48,75590.2192,4.5,0.57853,0.00012,17.01367]
[1744167606894,77.48,75581.9801,4.5,0.57757,0.00012,17.02003]
[1744167607695,77.48,75581.9801,4.5,0.57757,0.00012,17.02003]
[1744167608995,77.51,75580.3212,4.5,0.57735,0.00012,17.0215]
[1744167610417,77.52,75590.2865,4.5,0.5785,0.00012,17.0139]
[1744167611586,77.52,75590.2865,4.5,0.5785,0.00012,17.0139]
[1744167613803,77.53,75590.2865,4.5,0.5785,0.00012,17.01395]
[1744167614037,77.55,75590.2865,4.5,0.57848,0.00012,17.01414]
[1744167614042,77.55,75590.2865,4.5,0.57848,0.00012,17.01414]
[1744167614052,77.55,75590.2865,4.5,0.57848,0.00012,17.01414]
[1744167614551,77.55,75590.2865,4.5,0.57848,0.00012,17.01414]
[1744167615043,77.56,75590.2865,4.5,0.57848,0.00012,17.01416]
[1744167615053,77.56,75590.2865,4.5,0.57848,0.00012,17.01416]
[1744167615291,77.56,75590.2865,4.5,0.57848,0.00012,17.01416]
[1744167616628,77.56,75590.2865,4.5,0.57847,0.00012,17.01418]
[1744167616642,77.56,75590.2865,4.5,0.57847,0.00012,17.01418]
[1744167616790,77.56,75590.2865,4.5,0.57847,0.00012,17.01418]
[1744167617471,77.57,75576.237,4.5,0.57684,0.00012,17.02493]
[1744167619620,77.59,75578.597,4.5,0.57709,0.00012,17.02332]
[1744167620178,77.62,75578.597,4.5,0.57707,0.00012,17.02348]
[1744167620233,77.62,75578.597,4.5,0.57707,0.00012,17.02348]
[1744167620760,77.62,75578.597,4.5,0.57707,0.00012,17.02348]
[1744167621499,77.64,75574.0909,4.5,0.57653,0.00012,17.02703]
[1744167622829,77.64,75574.0909,4.5,0.57653,0.00012,17.02703]
[1744167622922,77.64,75574.0909,4.5,0.57653,0.00012,17.02703]
[1744167623008,77.64,75574.0909,4.5,0.57653,0.00012,17.02704]
[1744167623410,77.64,75574.0909,4.5,0.57653,0.00012,17.02704]
[1744167623412,77.64,75574.0909,4.5,0.57653,0.00012,17.02704]
[1744167623916,77.64,75556.0242,4.5,0.57443,0.00012,17.04032]
[1744167624422,77.64,75556.0242,4.5,0.57443,0.00012,17.04032]
[1744167624437,77.64,75556.0242,4.5,0.57443,0.00012,17.04032]
[1744167624544,77.64,75556.0242,4.5,0.57443,0.00012,17.04032]
[1744167624583,77.64,75556.0242,4.5,0.57443,0.00012,17.04032]
[1744167625028,77.65,75556.0242,4.5,0.57443,0.00012,17.04033]
[1744167625398,77.65,75556.0242,4.5,0.57443,0.00012,17.04033]
[1744167625639,77.65,75556.0242,4.5,0.57443,0.00012,17.04033]
[1744167625700,77.65,75556.0242,4.5,0.57443,0.00012,17.04033]
[1744167625793,77.65,75556.0242,4.5,0.57443,0.00012,17.04035]
[1744167626230,77.65,75556.0242,4.5,0.57443,0.00012,17.04035]
[1744167626921,77.66,75592.8355,4.5,0.57869,0.00012,17.01284]
[1744167628041,77.66,75592.8355,4.5,0.57869,0.00012,17.01284]
[1744167628343,77.66,75592.8355,4.5,0.57869,0.00012,17.01284]
[1744167628709,77.66,75592.8355,4.5,0.57869,0.00012,17.01285]
[1744167629693,77.66,75592.8355,4.5,0.57869,0.00012,17.01285]
[1744167631926,77.66,75611.3067,4.5,0.58085,0.00012,16.99324]
[1744167633928,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167634709,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167634836,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635066,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635083,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635122,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635269,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635375,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635417,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635435,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635501,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635567,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635761,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635813,77.66,75616.7439,4.5,0.58148,0.00012,16.98886]
[1744167635930,77.66,75624.3769,4.5,0.58236,0.00012,16.98264]
[1744167635990,77.66,75624.3769,4.5,0.58236,0.00012,16.98264]
[1744167636060,77.66,75624.3769,4.5,0.58236,0.00012,16.98264]
[1744167636101,77.66,75624.3769,4.5,0.58236,0.00012,16.98264]
[1744167636426,77.66,75624.3769,4.5,0.58236,0.00012,16.98264]
[1744167636572,77.66,75624.3769,4.5,0.58236,0.00012,16.98264]
[1744167636931,77.66,75642.7053,4.5,0.58448,0.00012,16.96737]
[1744167639628,77.67,75646.982,4.5,0.58496,0.00012,16.96378]
[1744167640289,77.67,75646.982,4.5,0.58496,0.00012,16.96378]
[1744167640543,77.67,75646.982,4.5,0.58496,0.00012,16.96378]
[1744167640791,77.67,75646.982,4.5,0.58496,0.00012,16.96378]
[1744167641041,77.67,75646.982,4.5,0.58496,0.00012,16.96379]
[1744167641291,77.67,75646.982,4.5,0.58496,0.00012,16.96379]
[1744167642202,77.67,75646.982,4.5,0.58496,0.00012,16.96381]
[1744167642701,77.67,75646.982,4.5,0.58496,0.00012,16.96381]
[1744167642788,77.67,75646.982,4.5,0.58496,0.00012,16.96381]
[1744167642924,77.67,75646.982,4.5,0.58496,0.00012,16.96381]
[1744167643063,77.67,75647.1749,4.5,0.58498,0.00012,16.96366]
[1744167643070,77.67,75647.1749,4.5,0.58498,0.00012,16.96366]
[1744167643293,77.67,75647.1749,4.5,0.58498,0.00012,16.96366]
[1744167643938,77.67,75651.7139,4.5,0.5855,0.00012,16.95979]
[1744167645892,77.68,75651.7139,4.5,0.5855,0.00012,16.95983]
[1744167646113,77.68,75651.7139,4.5,0.5855,0.00012,16.95983]
[1744167646334,77.68,75651.7139,4.5,0.5855,0.00012,16.95983]
[1744167646394,77.68,75651.7139,4.5,0.5855,0.00012,16.95983]
[1744167646678,77.68,75651.7139,4.5,0.5855,0.00012,16.95985]
[1744167646974,77.68,75651.7139,4.5,0.5855,0.00012,16.95985]
[1744167647459,77.68,75651.7139,4.5,0.5855,0.00012,16.95985]
[1744167647561,77.68,75651.7139,4.5,0.5855,0.00012,16.95985]
[1744167647790,77.68,75651.7139,4.5,0.5855,0.00012,16.95985]
[1744167648044,77.68,75651.7139,4.5,0.58549,0.00012,16.95987]
[1744167648291,77.68,75651.7139,4.5,0.58549,0.00012,16.95987]
[1744167649299,77.68,75651.7139,4.5,0.58549,0.00012,16.95989]
[1744167649315,77.68,75651.7139,4.5,0.58549,0.00012,16.95989]
[1744167649330,77.68,75651.7139,4.5,0.58549,0.00012,16.95989]
[1744167649550,77.68,75651.7139,4.5,0.58549,0.00012,16.95989]
[1744167649797,77.68,75651.7139,4.5,0.58549,0.00012,16.95989]
[1744167649953,77.69,75651.7139,4.5,0.58549,0.00012,16.95991]
[1744167650041,77.69,75651.7139,4.5,0.58549,0.00012,16.95991]
[1744167650706,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651476,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651663,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651736,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651793,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651814,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651856,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651898,77.69,75651.7139,4.5,0.58549,0.00012,16.95993]
[1744167651946,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652045,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652193,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652209,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652522,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652592,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652610,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652662,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652678,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652692,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652705,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652751,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652767,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652780,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652900,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652933,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652959,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167652993,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167653347,77.69,75669.3973,4.5,0.58752,0.00012,16.94453]
[1744167653727,77.7,75669.3973,4.5,0.58752,0.00012,16.94457]
[1744167655413,77.7,75669.3973,4.5,0.58752,0.00012,16.94458]
[1744167655888,77.7,75669.3973,4.5,0.58752,0.00012,16.94458]
[1744167655950,77.7,75638.2437,4.5,0.58393,0.00012,16.97144]
[1744167656981,77.7,75638.2437,4.5,0.58393,0.00012,16.97145]
[1744167658042,77.7,75638.2437,4.5,0.58392,0.00012,16.97146]
[1744167658093,77.7,75638.2437,4.5,0.58392,0.00012,16.97146]
[1744167658439,77.7,75638.2437,4.5,0.58392,0.00012,16.97146]
[1744167658455,77.7,75638.2437,4.5,0.58392,0.00012,16.97146]
[1744167658470,77.7,75638.2437,4.5,0.58392,0.00012,16.97146]
[1744167659069,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167659148,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167659401,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167659544,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167659607,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167659617,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167659698,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167659793,77.7,75638.2437,4.5,0.58392,0.00012,16.97148]
[1744167660040,77.71,75638.2437,4.5,0.58392,0.00012,16.97149]
[1744167660195,77.71,75638.2437,4.5,0.58392,0.00012,16.97149]
[1744167660219,77.71,75638.2437,4.5,0.58392,0.00012,16.97149]
[1744167660262,77.71,75638.2437,4.5,0.58392,0.00012,16.97149]
[1744167660270,77.71,75638.2437,4.5,0.58392,0.00012,16.97149]
[1744167660293,77.71,75638.2437,4.5,0.58392,0.00012,16.97149]
[1744167660301,77.71,75638.2437,4.5,0.58392,0.00012,16.97149]
[1744167661783,77.71,75647.3658,4.5,0.58497,0.00012,16.9638]
[1744167662114,77.71,75647.3658,4.5,0.58497,0.00012,16.9638]
[1744167662249,77.71,75647.3658,4.5,0.58497,0.00012,16.9638]
[1744167662327,77.71,75647.3658,4.5,0.58497,0.00012,16.9638]
[1744167662403,77.71,75647.3658,4.5,0.58497,0.00012,16.9638]
[1744167663072,77.71,75647.3658,4.5,0.58497,0.00012,16.96382]
[1744167663098,77.71,75647.3658,4.5,0.58497,0.00012,16.96382]
[1744167664259,77.71,75647.3658,4.5,0.58497,0.00012,16.96384]
[1744167664292,77.71,75647.3658,4.5,0.58497,0.00012,16.96384]
[1744167664665,77.71,75647.3658,4.5,0.58497,0.00012,16.96384]
[1744167664754,77.71,75647.3658,4.5,0.58497,0.00012,16.96384]
[1744167664795,77.71,75647.3658,4.5,0.58497,0.00012,16.96384]
[1744167664875,77.71,75647.3658,4.5,0.58497,0.00012,16.96384]
[1744167665191,77.71,75647.3658,4.5,0.58497,0.00012,16.96385]
[1744167665953,77.71,75647.3658,4.5,0.58497,0.00012,16.96385]
[1744167665962,77.72,75656.5327,4.5,0.58602,0.00012,16.95599]
[1744167666818,77.72,75656.5327,4.5,0.58602,0.00012,16.95601]
[1744167667826,77.72,75670.1994,4.5,0.58759,0.00012,16.94406]
[1744167668832,77.72,75674.7624,4.5,0.58811,0.00012,16.94004]
[1744167669097,77.72,75674.7624,4.5,0.58811,0.00012,16.94004]
[1744167669295,77.72,75674.7624,4.5,0.58811,0.00012,16.94004]
[1744167669455,77.72,75674.7624,4.5,0.58811,0.00012,16.94004]
[1744167669540,77.72,75674.7624,4.5,0.58811,0.00012,16.94004]
[1744167669638,77.72,75674.7624,4.5,0.58811,0.00012,16.94004]
[1744167669701,77.72,75674.7624,4.5,0.58811,0.00012,16.94004]
[1744167670073,77.73,75674.7624,4.5,0.58811,0.00012,16.94007]
[1744167670103,77.73,75674.7624,4.5,0.58811,0.00012,16.94007]
[1744167670606,77.73,75674.7624,4.5,0.58811,0.00012,16.94007]
[1744167670968,77.73,75697.681,4.5,0.59074,0.00011,16.91929]
[1744167671249,77.73,75697.681,4.5,0.59074,0.00011,16.91929]
[1744167671291,77.73,75697.681,4.5,0.59074,0.00011,16.91929]
[1744167671374,77.73,75697.681,4.5,0.59074,0.00011,16.91929]
[1744167672861,77.74,75693.6559,4.5,0.59027,0.00011,16.92306]
[1744167674875,77.74,75681.5474,4.5,0.58888,0.00011,16.93413]
[1744167678904,77.76,75689.044,4.5,0.58973,0.00011,16.92746]
[1744167679911,77.76,75685.0993,4.5,0.58927,0.00011,16.93107]
[1744167681925,77.77,75680.8206,4.5,0.58877,0.00011,16.93498]
[1744167684292,77.77,75682.1969,4.5,0.58892,0.00011,16.9338]
[1744167684318,77.77,75682.1969,4.5,0.58892,0.00011,16.9338]
[1744167684405,77.77,75682.1969,4.5,0.58892,0.00011,16.9338]
[1744167684496,77.77,75682.1969,4.5,0.58892,0.00011,16.9338]
[1744167684541,77.77,75682.1969,4.5,0.58892,0.00011,16.9338]
[1744167684781,77.77,75682.1969,4.5,0.58892,0.00011,16.9338]
[1744167684823,77.77,75682.1969,4.5,0.58892,0.00011,16.9338]
[1744167685974,77.78,75682.1969,4.5,0.58892,0.00011,16.93385]
[1744167686803,77.78,75682.1969,4.5,0.58892,0.00011,16.93385]
[1744167686942,77.78,75682.1969,4.5,0.58892,0.00011,16.93385]
[1744167686995,77.78,75682.1969,4.5,0.58892,0.00011,16.93386]
[1744167687637,77.78,75682.1969,4.5,0.58892,0.00011,16.93386]
[1744167687952,77.78,75682.1969,4.5,0.58892,0.00011,16.93386]
[1744167687970,77.78,75682.1969,4.5,0.58892,0.00011,16.93386]
[1744167689983,77.78,75682.1969,4.5,0.58891,0.00011,16.93389]
[1744167691296,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691597,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691697,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691700,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691714,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691714,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691792,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691847,77.78,75682.1969,4.5,0.58891,0.00011,16.93391]
[1744167691972,77.79,75682.1969,4.5,0.58893,0.00011,16.92886]
[1744167692198,77.79,75682.1969,4.5,0.58893,0.00011,16.92886]
[1744167692280,77.79,75682.1969,4.5,0.58893,0.00011,16.92886]
[1744167692763,77.79,75682.1969,4.5,0.58893,0.00011,16.92886]
[1744167692904,77.79,75682.1969,4.5,0.58893,0.00011,16.92886]
[1744167692950,77.79,75682.1969,4.5,0.58893,0.00011,16.92887]
[1744167694999,77.82,75713.7193,4.5,0.59252,0.00011,16.90006]
[1744167695823,77.82,75713.7193,4.5,0.59252,0.00011,16.90006]
[1744167695846,77.82,75713.7193,4.5,0.59252,0.00011,16.90006]
[1744167695881,77.82,75713.7193,4.5,0.59252,0.00011,16.90006]
[1744167696387,77.84,75710.8998,4.5,0.59217,0.00011,16.90296]
[1744167696398,77.84,75710.8998,4.5,0.59217,0.00011,16.90296]
[1744167696466,77.84,75710.8998,4.5,0.59217,0.00011,16.90296]
[1744167696933,77.84,75710.8998,4.5,0.59217,0.00011,16.90296]
[1744167696987,77.84,75710.8998,4.5,0.59217,0.00011,16.90296]
[1744167699003,77.84,75735.2868,4.5,0.59496,0.00011,16.87966]
[1744167699952,77.84,75735.2868,4.5,0.59496,0.00011,16.87966]
[1744167700019,77.85,75732.5383,4.5,0.59465,0.00011,16.88234]
[1744167700195,77.85,75732.5383,4.5,0.59465,0.00011,16.88234]
[1744167700275,77.85,75732.5383,4.5,0.59465,0.00011,16.88234]
[1744167700415,77.85,75732.5383,4.5,0.59465,0.00011,16.88234]
[1744167700594,77.85,75732.5383,4.5,0.59465,0.00011,16.88234]
[1744167700756,77.85,75732.5383,4.5,0.59465,0.00011,16.88234]
[1744167700769,77.85,75732.5383,4.5,0.59465,0.00011,16.88234]
[1744167702020,77.85,75716.2529,4.5,0.59278,0.00011,16.89797]
[1744167703053,77.85,75716.2529,4.5,0.59278,0.00011,16.89797]
[1744167703088,77.85,75715.5109,4.5,0.5927,0.00011,16.89868]
[1744167703176,77.85,75715.5109,4.5,0.5927,0.00011,16.89868]
[1744167703253,77.85,75715.5109,4.5,0.5927,0.00011,16.89868]
[1744167703649,77.85,75715.5109,4.5,0.5927,0.00011,16.89868]
[1744167705023,77.88,75695.7834,4.5,0.59041,0.00011,16.91732]
[1744167706123,77.88,75693.0174,4.5,0.59009,0.00011,16.91987]
[1744167707025,77.88,75705.0695,4.5,0.59147,0.00011,16.90878]
[1744167712030,77.89,75705.0589,4.5,0.59146,0.00011,16.90889]
[1744167715694,77.9,75702.6167,4.5,0.59117,0.00011,16.91121]
[1744167716695,77.9,75702.6167,4.5,0.59117,0.00011,16.91123]
[1744167718919,77.91,75703.4216,4.5,0.59126,0.00011,16.91054]
[1744167719888,77.91,75703.4216,4.5,0.59125,0.00011,16.91058]
[1744167719944,77.91,75703.4216,4.5,0.59125,0.00011,16.91058]
[1744167719998,77.91,75703.4216,4.5,0.59125,0.00011,16.91058]
[1744167720074,77.91,75700.6283,4.5,0.59093,0.00011,16.9132]
[1744167720099,77.91,75700.6283,4.5,0.59093,0.00011,16.9132]
[1744167720375,77.91,75700.6283,4.5,0.59093,0.00011,16.9132]
[1744167720398,77.91,75700.6283,4.5,0.59093,0.00011,16.9132]
[1744167720695,77.91,75700.6283,4.5,0.59093,0.00011,16.9132]
[1744167722043,77.96,75708.9858,4.5,0.59185,0.00011,16.90583]
[1744167723044,77.98,75715.2994,4.5,0.59255,0.00011,16.90015]
[1744167727048,78.08,75718.8339,4.5,0.59286,0.00011,16.89774]
[1744167731052,78.13,75715.3159,4.5,0.59241,0.00011,16.90154]
[1744167732893,78.13,75715.3159,4.5,0.59241,0.00011,16.90156]
[1744167733978,78.13,75715.3159,4.5,0.59241,0.00011,16.90159]
[1744167734003,78.13,75715.3159,4.5,0.59241,0.00011,16.90159]
[1744167734040,78.16,75715.3159,4.5,0.59238,0.00011,16.90183]
[1744167734656,78.16,75715.3159,4.5,0.59238,0.00011,16.90183]
[1744167735059,78.16,75730.6988,4.5,0.59413,0.00011,16.88727]
[1744167735958,78.16,75730.6988,4.5,0.59413,0.00011,16.88727]
[1744167736008,78.17,75730.6988,4.5,0.59412,0.00011,16.88736]
[1744167736339,78.18,75737.9294,4.5,0.59493,0.00011,16.88054]
[1744167738353,78.2,75747.8195,4.5,0.59604,0.00011,16.87106]
[1744167740367,78.23,75752.3044,4.5,0.59652,0.00011,16.86698]
[1744167741908,78.23,75752.3044,4.5,0.59652,0.00011,16.86698]
[1744167746697,78.37,75750.6374,4.5,0.5962,0.00011,16.87006]
[1744167747416,78.37,75754.8066,4.5,0.59667,0.00011,16.86599]
[1744167749344,78.39,75754.8066,4.5,0.59665,0.00011,16.86616]
[1744167749357,78.39,75754.8066,4.5,0.59665,0.00011,16.86616]
[1744167749479,78.39,75754.8066,4.5,0.59665,0.00011,16.86616]
[1744167749602,78.39,75754.8066,4.5,0.59665,0.00011,16.86616]
[1744167750845,78.41,75754.8066,4.5,0.59663,0.00011,16.86634]
[1744167750855,78.41,75754.8066,4.5,0.59663,0.00011,16.86634]
[1744167751868,78.41,75754.8066,4.5,0.59663,0.00011,16.86636]
[1744167752076,78.43,75770.0287,4.5,0.59836,0.00011,16.84633]
[1744167752181,78.43,75770.0287,4.5,0.59836,0.00011,16.84633]
[1744167752363,78.43,75770.0287,4.5,0.59836,0.00011,16.84633]
[1744167752394,78.43,75770.0287,4.5,0.59836,0.00011,16.84633]
[1744167753450,78.45,75770.0287,4.5,0.59834,0.00011,16.84659]
[1744167753467,78.45,75770.0287,4.5,0.59834,0.00011,16.84659]
[1744167753486,78.45,75770.0287,4.5,0.59834,0.00011,16.84659]
[1744167753529,78.45,75770.0287,4.5,0.59834,0.00011,16.84659]
[1744167753694,78.45,75770.0287,4.5,0.59834,0.00011,16.84659]
[1744167754466,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167755243,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167755397,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167755597,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167755605,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167755611,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167755704,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167755723,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167756070,78.48,75776.3912,4.5,0.59903,0.00011,16.84045]
[1744167756080,78.48,75767.5926,4.5,0.59803,0.00011,16.84933]
[1744167758494,78.53,75776.9594,4.5,0.59904,0.00011,16.84044]
[1744167759192,78.53,75776.9594,4.5,0.59904,0.00011,16.84044]
[1744167759669,78.53,75776.9594,4.5,0.59904,0.00011,16.84044]
[1744167759772,78.55,75776.9594,4.5,0.59902,0.00011,16.84072]
[1744167760510,78.56,75783.42,4.5,0.59974,0.00011,16.83421]
[1744167761516,78.57,75789.8121,4.5,0.60045,0.00011,16.82774]
[1744167762523,78.58,75794.0615,4.5,0.60092,0.00011,16.82349]
[1744167763946,78.58,75794.0615,4.5,0.60092,0.00011,16.82349]
[1744167763979,78.59,75794.0615,4.5,0.60091,0.00011,16.8236]
[1744167765544,78.59,75800.6111,4.5,0.60165,0.00011,16.81682]
[1744167766717,78.59,75800.6111,4.5,0.60165,0.00011,16.81682]
[1744167767412,78.6,75800.6111,4.5,0.60164,0.00011,16.81692]
[1744167767430,78.6,75800.6111,4.5,0.60164,0.00011,16.81692]
[1744167767442,78.6,75800.6111,4.5,0.60164,0.00011,16.81692]
[1744167767848,78.6,75800.6111,4.5,0.60164,0.00011,16.81692]
[1744167768053,78.6,75800.6111,4.5,0.60164,0.00011,16.81692]
[1744167768055,78.63,75800.6111,4.5,0.60161,0.00011,16.81726]
[1744167768197,78.63,75800.6111,4.5,0.60161,0.00011,16.81726]
[1744167768217,78.63,75800.6111,4.5,0.60161,0.00011,16.81726]
[1744167768220,78.63,75800.6111,4.5,0.60161,0.00011,16.81726]
[1744167768302,78.63,75800.6111,4.5,0.60161,0.00011,16.81726]
[1744167768396,78.63,75800.6111,4.5,0.60161,0.00011,16.81726]
[1744167768566,78.65,75800.6111,4.5,0.60159,0.00011,16.8175]
[1744167769269,78.65,75800.6111,4.5,0.60159,0.00011,16.8175]
[1744167769708,78.65,75800.6111,4.5,0.60159,0.00011,16.8175]
[1744167769719,78.65,75800.6111,4.5,0.60159,0.00011,16.8175]
[1744167769731,78.65,75800.6111,4.5,0.60159,0.00011,16.8175]
[1744167769732,78.65,75800.6111,4.5,0.60159,0.00011,16.8175]
[1744167769819,78.65,75800.6111,4.5,0.60159,0.00011,16.8175]
[1744167769862,78.67,75800.6111,4.5,0.60156,0.00011,16.81776]
[1744167770854,78.67,75800.6111,4.5,0.60156,0.00011,16.81776]
[1744167771587,78.71,75778.8195,4.5,0.59907,0.00011,16.84055]
[1744167773706,78.72,75776.4199,4.5,0.59878,0.00011,16.84314]
[1744167773877,78.72,75776.4199,4.5,0.59878,0.00011,16.84314]
[1744167775615,78.77,75769.3892,4.5,0.59795,0.00011,16.85064]
[1744167777629,78.78,75765.4284,4.5,0.59749,0.00011,16.85471]
[1744167778271,78.78,75765.4284,4.5,0.59749,0.00011,16.85471]
[1744167780144,78.78,75766.3568,4.5,0.59759,0.00011,16.85382]
[1744167784109,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784147,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784158,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784170,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784232,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784419,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784653,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784680,78.79,75763.2443,4.5,0.59724,0.00011,16.85694]
[1744167784784,78.79,75763.2443,4.5,0.59723,0.00011,16.85695]
[1744167785685,78.79,75763.2443,4.5,0.59723,0.00011,16.85697]
[1744167787043,78.79,75763.2443,4.5,0.59723,0.00011,16.85697]
[1744167787045,78.79,75763.2443,4.5,0.59723,0.00011,16.85697]
[1744167787117,78.79,75763.2443,4.5,0.59723,0.00011,16.85697]
[1744167787118,78.79,75777.8507,4.5,0.59888,0.00011,16.84243]
[1744167787298,78.79,75777.8507,4.5,0.59888,0.00011,16.84243]
[1744167787357,78.79,75777.8507,4.5,0.59888,0.00011,16.84243]
[1744167787422,78.79,75777.8507,4.5,0.59888,0.00011,16.84243]
[1744167787456,78.79,75777.8507,4.5,0.59888,0.00011,16.84243]
[1744167787585,78.79,75777.8507,4.5,0.59888,0.00011,16.84243]
[1744167787598,78.79,75777.8507,4.5,0.59888,0.00011,16.84243]
[1744167788118,78.81,75781.3407,4.5,0.59925,0.00011,16.83912]
[1744167788956,78.81,75781.3407,4.5,0.59925,0.00011,16.83913]
[1744167789715,78.81,75760.8809,4.5,0.59694,0.00011,16.85953]
[1744167790722,78.81,75756.7912,4.5,0.59648,0.00011,16.86354]
[1744167791729,78.81,75748.2365,4.5,0.59552,0.00011,16.87186]
[1744167792736,78.81,75744.2335,4.5,0.59507,0.00011,16.87571]
[1744167795435,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167795725,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167795757,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167796130,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167796198,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167796203,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167796395,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167796531,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167796597,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167797074,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167797118,78.81,75745.5634,4.5,0.59521,0.00011,16.87446]
[1744167797130,78.82,75745.2123,4.5,0.59517,0.00011,16.87482]
[1744167797267,78.82,75745.2123,4.5,0.59517,0.00011,16.87482]
[1744167798131,78.82,75708.3744,4.5,0.591,0.00011,16.90935]
[1744167799524,78.82,75708.3744,4.5,0.591,0.00011,16.90937]
[1744167799697,78.82,75708.3744,4.5,0.591,0.00011,16.90937]
[1744167801287,78.83,75708.3744,4.5,0.591,0.00011,16.9094]
[1744167801917,78.83,75708.3744,4.5,0.591,0.00011,16.9094]
[1744167802806,78.83,75697.8918,4.5,0.58981,0.00011,16.91891]
[1744167803696,78.83,75697.8918,4.5,0.58981,0.00011,16.91891]
[1744167805138,78.83,75694.4449,4.5,0.58941,0.00011,16.92202]
[1744167808848,78.84,75684.916,4.5,0.58833,0.00011,16.9305]
[1744167812877,78.84,75680.4125,4.5,0.58783,0.00011,16.92942]
[1744167814953,78.85,75682.1881,4.5,0.58803,0.00011,16.92788]
[1744167815001,78.85,75682.1881,4.5,0.58803,0.00011,16.92789]
[1744167815505,78.85,75682.1881,4.5,0.58803,0.00011,16.92789]
[1744167816080,78.85,75682.1881,4.5,0.58803,0.00011,16.92789]
[1744167816170,78.85,75682.1881,4.5,0.58803,0.00011,16.92789]
[1744167816171,78.85,75682.1881,4.5,0.58803,0.00011,16.92789]
[1744167816149,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167816451,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167816855,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167816869,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167816972,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167817175,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167817379,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167817595,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167818014,78.85,75673.5216,4.5,0.58705,0.00011,16.9354]
[1744167818057,78.85,75673.5216,4.5,0.58705,0.00011,16.93542]
[1744167818923,78.85,75643.8028,4.5,0.58367,0.00011,16.96044]
[1744167819930,78.85,75627.7612,4.5,0.58184,0.00011,16.97344]
[1744167820422,78.85,75627.7612,4.5,0.58184,0.00011,16.97344]
[1744167821081,78.85,75627.7612,4.5,0.58184,0.00011,16.97344]
[1744167821166,78.85,75615.9447,4.5,0.58049,0.00011,16.98277]
[1744167821360,78.85,75615.9447,4.5,0.58049,0.00011,16.98277]
[1744167821366,78.85,75615.9447,4.5,0.58049,0.00011,16.98277]
[1744167822167,78.85,75620.8832,4.5,0.58106,0.00011,16.97889]
[1744167824969,78.85,75614.1457,4.5,0.58029,0.00011,16.98417]
[1744167825976,78.85,75602.3193,4.5,0.57894,0.00011,16.99329]
[1744167827482,78.85,75599.7149,4.5,0.57864,0.00011,16.99528]
[1744167829449,78.85,75602.2276,4.5,0.57893,0.00011,16.99339]
[1744167831013,78.85,75607.5877,4.5,0.57954,0.00011,16.98928]
[1744167833027,78.85,75617.2961,4.5,0.58064,0.00011,16.98174]
[1744167833247,78.85,75617.2961,4.5,0.58064,0.00011,16.98174]
[1744167833885,78.85,75617.2961,4.5,0.58064,0.00011,16.98174]
[1744167835204,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167835270,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167835316,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167835385,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167835401,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167835427,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167835677,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167835694,78.85,75616.3464,4.5,0.58054,0.00011,16.98249]
[1744167837055,78.85,75619.6551,4.5,0.58091,0.00011,16.9799]
[1744167837320,78.85,75619.6551,4.5,0.58091,0.00011,16.9799]
[1744167839069,78.85,75637.2404,4.5,0.58291,0.00011,16.96585]
[1744167839395,78.85,75637.2404,4.5,0.58291,0.00011,16.96585]
[1744167841542,78.86,75638.1912,4.5,0.58302,0.00011,16.9651]
[1744167841551,78.86,75638.1912,4.5,0.58302,0.00011,16.9651]
[1744167841562,78.86,75638.1912,4.5,0.58302,0.00011,16.9651]
[1744167841586,78.86,75638.1912,4.5,0.58302,0.00011,16.9651]
[1744167841593,78.86,75638.1912,4.5,0.58302,0.00011,16.9651]
[1744167841659,78.86,75638.1912,4.5,0.58302,0.00011,16.9651]
[1744167841729,78.86,75638.1912,4.5,0.58302,0.00011,16.9651]
[1744167843097,78.86,75634.5581,4.5,0.5826,0.00011,16.96806]
[1744167844104,78.86,75622.655,4.5,0.58125,0.00011,16.97758]
[1744167845111,78.86,75616.216,4.5,0.58051,0.00011,16.98265]
[1744167846072,78.86,75616.216,4.5,0.58051,0.00011,16.98265]
[1744167846377,78.86,75616.216,4.5,0.58051,0.00011,16.98265]
[1744167846971,78.86,75616.216,4.5,0.58051,0.00011,16.98265]
[1744167847405,78.86,75616.216,4.5,0.58051,0.00011,16.98265]
[1744167849139,78.86,75622.4962,4.5,0.58123,0.00011,16.97772]
[1744167849404,78.86,75622.4962,4.5,0.58123,0.00011,16.97772]
[1744167849483,78.86,75622.4962,4.5,0.58123,0.00011,16.97772]
[1744167849505,78.86,75622.4962,4.5,0.58123,0.00011,16.97772]
[1744167849579,78.86,75622.4962,4.5,0.58123,0.00011,16.97772]
[1744167849602,78.86,75622.4962,4.5,0.58123,0.00011,16.97772]
[1744167849701,78.86,75622.4962,4.5,0.58123,0.00011,16.97772]
[1744167851153,78.86,75623.9868,4.5,0.5814,0.00011,16.97655]
[1744167852160,78.87,75638.0432,4.5,0.583,0.00011,16.96528]
[1744167853167,78.87,75645.2492,4.5,0.58382,0.00011,16.9594]
[1744167855695,78.87,75644.785,4.5,0.58376,0.00011,16.9598]
[1744167855958,78.87,75644.785,4.5,0.58376,0.00011,16.9598]
[1744167856250,78.87,75644.785,4.5,0.58376,0.00011,16.95982]
[1744167858142,78.87,75644.785,4.5,0.58376,0.00011,16.95983]
[1744167858395,78.87,75644.785,4.5,0.58376,0.00011,16.95983]
[1744167859095,78.87,75644.785,4.5,0.58376,0.00011,16.95983]
[1744167859144,78.87,75644.785,4.5,0.58376,0.00011,16.95983]
[1744167859211,78.88,75636.2484,4.5,0.58278,0.00011,16.96681]
[1744167859837,78.88,75636.2484,4.5,0.58278,0.00011,16.96681]
[1744167864804,78.88,75634.0052,4.5,0.58252,0.00011,16.96866]
[1744167865450,78.88,75634.0052,4.5,0.58252,0.00011,16.96867]
[1744167865484,78.88,75634.0052,4.5,0.58252,0.00011,16.96867]
[1744167865689,78.88,75634.0052,4.5,0.58252,0.00011,16.96867]
[1744167866036,78.88,75634.0052,4.5,0.58252,0.00011,16.96867]
[1744167867218,78.89,75626.8648,4.5,0.5817,0.00011,16.97448]
[1744167868219,78.89,75621.2563,4.5,0.58106,0.00011,16.97893]
[1744167869974,78.89,75623.35,4.5,0.5813,0.00011,16.97728]
[1744167871222,78.9,75618.3543,4.5,0.58075,0.00011,16.97617]
[1744167874225,78.9,75613.9609,4.5,0.58025,0.00011,16.97961]
[1744167877228,78.9,75618.0708,4.5,0.58071,0.00011,16.9764]
[1744167881232,78.9,75614.3905,4.5,0.58029,0.00011,16.97928]
[1744167884236,78.9,75607.6292,4.5,0.57952,0.00011,16.98452]
[1744167884953,78.9,75607.6292,4.5,0.57952,0.00011,16.98452]
[1744167884990,78.9,75607.6292,4.5,0.57952,0.00011,16.98452]
[1744167885031,78.9,75607.6292,4.5,0.57952,0.00011,16.98451]
[1744167886238,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167886322,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167886330,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167886378,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167886393,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167886817,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167886994,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167887091,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167887731,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167887837,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167888023,78.9,75590.4525,4.5,0.57756,0.00011,16.99754]
[1744167889243,78.9,75560.5604,4.5,0.57414,0.00011,17.01921]
[1744167890244,78.9,75543.5111,4.5,0.57219,0.00011,17.031]
[1744167892246,78.9,75535.5463,4.5,0.57128,0.00011,17.03638]
[1744167894248,78.91,75532.4462,4.5,0.57092,0.00011,17.03846]
[1744167897828,78.91,75530.0082,4.5,0.57064,0.00011,17.0401]
[1744167897847,78.91,75530.0082,4.5,0.57064,0.00011,17.0401]
[1744167899253,78.91,75536.4792,4.5,0.57138,0.00011,17.03581]
[1744167900143,78.91,75536.4792,4.5,0.57138,0.00011,17.03581]
[1744167900235,78.91,75536.4792,4.5,0.57138,0.00011,17.03581]
[1744167901255,78.91,75532.8104,4.5,0.57096,0.00011,17.03826]
[1744167904262,78.91,75537.4244,4.5,0.57148,0.00011,17.03518]
[1744167905612,78.91,75536.3056,4.5,0.57136,0.00011,17.03593]
[1744167905700,78.91,75536.3056,4.5,0.57136,0.00011,17.03593]
[1744167907265,78.92,75546.2498,4.5,0.57249,0.00011,17.02922]
[1744167909267,78.92,75550.3957,4.5,0.57297,0.00011,17.02639]
[1744167910679,78.92,75550.3957,4.5,0.57297,0.00011,17.0264]
[1744167912425,78.92,75550.5979,4.5,0.57299,0.00011,17.02627]
[1744167914272,78.92,75541.6795,4.5,0.57196,0.00011,17.03237]
[1744167914615,78.92,75541.6795,4.5,0.57196,0.00011,17.03237]
[1744167915273,78.92,75540.0646,4.5,0.57178,0.00011,17.03346]
[1744167917275,78.92,75527.7425,4.5,0.57037,0.00011,17.04167]
[1744167919959,78.93,75527.7425,4.5,0.57036,0.00011,17.04169]
[1744167921282,78.93,75523.236,4.5,0.56984,0.00011,17.04465]
[1744167921921,78.93,75523.236,4.5,0.56984,0.00011,17.04465]
[1744167922109,78.93,75523.236,4.5,0.56984,0.00011,17.04466]
[1744167923571,78.94,75521.9597,4.5,0.5697,0.00011,17.0455]
[1744167924285,78.94,75517.2367,4.5,0.56915,0.00011,17.04855]
[1744167924479,78.94,75517.2367,4.5,0.56915,0.00011,17.04855]
[1744167926288,78.94,75511.4445,4.5,0.56849,0.00011,17.05226]
[1744167926402,78.94,75511.4445,4.5,0.56849,0.00011,17.05226]
[1744167927289,78.94,75514.862,4.5,0.56888,0.00011,17.05009]
[1744167927615,78.94,75514.862,4.5,0.56888,0.00011,17.05009]
[1744167928053,78.94,75514.862,4.5,0.56888,0.00011,17.0501]
[1744167928322,78.94,75514.862,4.5,0.56888,0.00011,17.0501]
[1744167928330,78.94,75514.862,4.5,0.56888,0.00011,17.0501]
[1744167928410,78.94,75514.862,4.5,0.56888,0.00011,17.0501]
[1744167929291,78.95,75522.6298,4.5,0.56977,0.00011,17.04511]
[1744167930953,78.95,75522.6298,4.5,0.56977,0.00011,17.04512]
[1744167930973,78.95,75522.6298,4.5,0.56976,0.00011,17.04513]
[1744167931726,78.95,75518.6834,4.5,0.56932,0.00011,17.04266]
[1744167936761,78.96,75517.9074,4.5,0.56923,0.00011,17.0432]
[1744167940789,78.96,75514.433,4.5,0.56883,0.00011,17.04545]
[1744167943811,78.97,75510.2882,4.5,0.56835,0.00011,17.0481]
[1744167944819,78.97,75506.9364,4.5,0.56796,0.00011,17.05021]
[1744167946252,78.97,75506.9364,4.5,0.56796,0.00011,17.05021]
[1744167946269,78.97,75506.9364,4.5,0.56796,0.00011,17.05021]
[1744167946764,78.97,75506.9364,4.5,0.56796,0.00011,17.05022]
[1744167946775,78.97,75506.9364,4.5,0.56796,0.00011,17.05022]
[1744167946852,78.97,75506.9364,4.5,0.56796,0.00011,17.05022]
[1744167946998,78.97,75506.9364,4.5,0.56796,0.00011,17.05022]
[1744167947388,78.97,75506.9364,4.5,0.56796,0.00011,17.05022]
[1744167947428,78.97,75506.9364,4.5,0.56796,0.00011,17.05022]
[1744167948311,78.97,75496.8437,4.5,0.5668,0.00011,17.05648]
[1744167948373,78.97,75496.8437,4.5,0.5668,0.00011,17.05648]
[1744167949922,78.98,75496.8437,4.5,0.5668,0.00011,17.05649]
[1744167950335,78.98,75496.8437,4.5,0.5668,0.00011,17.0565]
[1744167950697,78.98,75496.8437,4.5,0.5668,0.00011,17.0565]
[1744167951868,78.98,75491.3261,4.5,0.56617,0.00011,17.05986]
[1744167953663,78.98,75491.3261,4.5,0.56616,0.00011,17.05987]
[1744167953706,78.98,75491.3261,4.5,0.56616,0.00011,17.05987]
[1744167953769,78.98,75491.3261,4.5,0.56616,0.00011,17.05987]
[1744167953800,78.98,75491.3261,4.5,0.56616,0.00011,17.05987]
[1744167953857,78.98,75491.3261,4.5,0.56616,0.00011,17.05987]
[1744167953919,78.98,75491.3261,4.5,0.56616,0.00011,17.05987]
[1744167954316,78.98,75485.4477,4.5,0.56549,0.00011,17.0634]
[1744167954794,78.98,75485.4477,4.5,0.56549,0.00011,17.0634]
[1744167955035,78.98,75485.4477,4.5,0.56549,0.00011,17.0634]
[1744167955901,78.98,75491.536,4.5,0.56619,0.00011,17.05975]
[1744167957915,78.98,75500.1956,4.5,0.56718,0.00011,17.05447]
[1744167959558,78.99,75499.9884,4.5,0.56716,0.00011,17.0546]
[1744167960544,78.99,75499.9884,4.5,0.56716,0.00011,17.0546]
[1744167961703,78.99,75499.9884,4.5,0.56716,0.00011,17.05461]
[1744167961790,78.99,75499.9884,4.5,0.56716,0.00011,17.05461]
[1744167963348,78.99,75510.7951,4.5,0.5684,0.00011,17.04787]
[1744167964965,78.99,75502.3105,4.5,0.56742,0.00011,17.05319]
[1744167966948,78.99,75499.5769,4.5,0.56711,0.00011,17.05488]
[1744167968353,78.99,75507.2046,4.5,0.56798,0.00011,17.05015]
[1744167970000,79.0,75512.2393,4.5,0.56856,0.00011,17.04699]
[1744167975035,79.0,75509.4616,4.5,0.56823,0.00011,17.04877]
[1744167977049,79.0,75504.065,4.5,0.56761,0.00011,17.05216]
[1744167979063,79.0,75509.0826,4.5,0.56819,0.00011,17.04903]
[1744167979891,79.0,75509.0826,4.5,0.56819,0.00011,17.04903]
[1744167983093,79.01,75504.2079,4.5,0.56763,0.00011,17.05209]
[1744167988127,79.01,75503.1159,4.5,0.5675,0.00011,17.05279]
[1744167993163,79.02,75504.6271,4.5,0.56768,0.00011,17.04685]
[1744167998198,79.02,75503.9184,4.5,0.5676,0.00011,17.04731]
[1744168001702,79.02,75503.9277,4.5,0.5676,0.00011,17.04732]
[1744168002226,79.03,75503.9277,4.5,0.5676,0.00011,17.04732]
[1744168005247,79.02,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168006328,79.02,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168006384,79.02,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168007510,79.03,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168007553,79.03,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168007666,79.03,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168007681,79.03,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168007982,79.03,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168008199,79.03,75508.5736,4.5,0.56813,0.00011,17.04442]
[1744168008268,79.03,75508.5736,4.5,0.56813,0.00011,17.04443]
[1744168008701,79.03,75508.5736,4.5,0.56813,0.00011,17.04443]
[1744168010008,79.03,75508.5736,4.5,0.56813,0.00011,17.04444]
[1744168011289,79.03,75527.8142,4.5,0.57033,0.00011,17.03211]
[1744168012357,79.03,75527.8142,4.5,0.57033,0.00011,17.03211]
[1744168012407,79.04,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168012954,79.04,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168013303,79.03,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168014051,79.03,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168014290,79.03,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168014310,79.03,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168014540,79.03,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168015236,79.03,75527.8142,4.5,0.57033,0.00011,17.03212]
[1744168015317,79.03,75527.8142,4.5,0.57033,0.00011,17.03211]
[1744168016324,79.03,75511.5178,4.5,0.56847,0.00011,17.0426]
[1744168019777,79.03,75509.848,4.5,0.56827,0.00011,17.04364]
[1744168020355,79.03,75509.848,4.5,0.56827,0.00011,17.04364]
[1744168021533,79.03,75510.82,4.5,0.56839,0.00011,17.04303]
[1744168021697,79.03,75510.82,4.5,0.56839,0.00011,17.04303]
[1744168022112,79.03,75510.82,4.5,0.56839,0.00011,17.04303]
[1744168023376,79.03,75495.3113,4.5,0.56661,0.00011,17.05265]
[1744168023935,79.03,75495.3113,4.5,0.56661,0.00011,17.05265]
[1744168024116,79.03,75495.3113,4.5,0.56661,0.00011,17.05265]
[1744168026402,79.03,75496.4944,4.5,0.56674,0.00011,17.05194]
[1744168026418,79.04,75512.6424,4.5,0.56859,0.00011,17.0419]
[1744168026842,79.04,75512.6424,4.5,0.56859,0.00011,17.0419]
[1744168027994,79.04,75512.6424,4.5,0.56859,0.00011,17.04191]
[1744168028041,79.04,75512.6424,4.5,0.56859,0.00011,17.04191]
[1744168029418,79.04,75515.9362,4.5,0.56897,0.00011,17.03983]
[1744168030422,79.04,75519.2492,4.5,0.56935,0.00011,17.03771]
[1744168032424,79.04,75515.2946,4.5,0.56889,0.00011,17.04026]
[1744168034953,79.05,75517.2702,4.5,0.56912,0.00011,17.03901]
[1744168035024,79.05,75517.2702,4.5,0.56912,0.00011,17.03901]
[1744168035099,79.05,75517.2702,4.5,0.56912,0.00011,17.03901]
[1744168035156,79.05,75517.2702,4.5,0.56911,0.00011,17.03902]
[1744168036428,79.05,75524.2897,4.5,0.56992,0.00011,17.0345]
[1744168037833,79.05,75525.3335,4.5,0.57004,0.00011,17.03383]
[1744168037856,79.05,75525.3335,4.5,0.57004,0.00011,17.03383]
[1744168043435,79.06,75515.5288,4.5,0.56891,0.00011,17.0402]
[1744168047439,79.07,75521.8199,4.5,0.56962,0.00011,17.0362]
[1744168049441,79.07,75525.0492,4.5,0.56999,0.00011,17.03412]
[1744168049736,79.07,75525.0492,4.5,0.56999,0.00011,17.03412]
[1744168049743,79.07,75525.0492,4.5,0.56999,0.00011,17.03412]
[1744168055447,79.09,75524.0648,4.5,0.56988,0.00011,17.02979]
[1744168060452,79.09,75525.3039,4.5,0.57002,0.00011,17.02903]
[1744168065458,79.1,75524.0684,4.5,0.56987,0.00011,17.02988]
[1744168065871,79.1,75524.0684,4.5,0.56987,0.00011,17.02988]
[1744168065916,79.1,75524.0684,4.5,0.56987,0.00011,17.02988]
[1744168065971,79.1,75524.0684,4.5,0.56987,0.00011,17.02988]
[1744168066461,79.11,75524.0711,4.5,0.56987,0.00011,17.02989]
[1744168068463,79.11,75509.469,4.5,0.5682,0.00011,17.03922]
[1744168069797,79.11,75511.999,4.5,0.56849,0.00011,17.03763]
[1744168069952,79.11,75511.999,4.5,0.56849,0.00011,17.03763]
[1744168069983,79.11,75511.999,4.5,0.56849,0.00011,17.03764]
[1744168070538,79.11,75511.999,4.5,0.56849,0.00011,17.03764]
[1744168071054,79.11,75511.999,4.5,0.56849,0.00011,17.03764]
[1744168072467,79.11,75516.6007,4.5,0.56901,0.00011,17.03473]
[1744168076692,79.12,75515.8334,4.5,0.56892,0.00011,17.03525]
[1744168079475,79.12,75512.603,4.5,0.56855,0.00011,17.03731]
[1744168082636,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168082861,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083002,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083056,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083272,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083292,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083311,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083397,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083503,79.13,75512.669,4.5,0.56855,0.00011,17.03729]
[1744168083813,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168083846,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168083896,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168084041,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168084346,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168084705,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168084844,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168085093,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168085395,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168086080,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168086110,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168086116,79.13,75512.4127,4.5,0.56852,0.00011,17.03746]
[1744168086831,79.13,75520.4127,4.5,0.56944,0.00011,17.03238]
[1744168088497,79.14,75536.8525,4.5,0.57132,0.00011,17.02163]
[1744168089025,79.14,75536.8525,4.5,0.57132,0.00011,17.02163]
[1744168089705,79.14,75536.8525,4.5,0.57131,0.00011,17.02165]
[1744168090088,79.14,75536.8525,4.5,0.57131,0.00011,17.02165]
[1744168090403,79.14,75536.8525,4.5,0.57131,0.00011,17.02165]
[1744168091169,79.14,75534.1389,4.5,0.571,0.00011,17.02346]
[1744168091879,79.14,75534.1389,4.5,0.571,0.00011,17.02346]
[1744168093327,79.14,75534.1389,4.5,0.571,0.00011,17.02347]
[1744168093539,79.15,75534.1389,4.5,0.571,0.00011,17.02349]
[1744168093673,79.15,75534.1389,4.5,0.571,0.00011,17.02349]
[1744168093879,79.15,75534.1389,4.5,0.571,0.00011,17.02349]
[1744168093977,79.15,75534.1389,4.5,0.571,0.00011,17.02349]
[1744168094741,79.15,75535.6484,4.5,0.57117,0.00011,17.0225]
[1744168094887,79.15,75535.6484,4.5,0.57117,0.00011,17.0225]
[1744168095909,79.15,75535.6484,4.5,0.57117,0.00011,17.0225]
[1744168095995,79.15,75535.6484,4.5,0.57117,0.00011,17.0225]
[1744168096153,79.15,75535.6484,4.5,0.57117,0.00011,17.0225]
[1744168096175,79.15,75535.6484,4.5,0.57117,0.00011,17.0225]
[1744168096194,79.15,75535.6484,4.5,0.57117,0.00011,17.0225]
[1744168096210,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168096793,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168096800,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168096903,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168096905,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097006,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097257,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097287,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097343,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097344,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097410,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097420,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168097436,79.15,75535.6484,4.5,0.57117,0.00011,17.02251]
[1744168098465,79.15,75535.6484,4.5,0.57117,0.00011,17.02253]
[1744168099977,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168100453,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168100531,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168100580,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168100619,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168100814,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168100863,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101007,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101121,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101193,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101343,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101793,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101872,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101888,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101892,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168101953,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168102111,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168102183,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168102195,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168102367,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168102668,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168102893,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168103059,79.15,75538.3016,4.5,0.57147,0.00011,17.02076]
[1744168103527,79.15,75598.9482,4.5,0.57839,0.00011,16.97768]
[1744168104104,79.15,75598.9482,4.5,0.57839,0.00011,16.97768]
[1744168104137,79.16,75598.9482,4.5,0.57839,0.00011,16.97769]
[1744168105529,79.16,75583.414,4.5,0.57662,0.00011,16.98922]
[1744168105953,79.16,75583.414,4.5,0.57662,0.00011,16.98922]
[1744168106530,79.16,75575.5739,4.5,0.57572,0.00011,16.99492]
[1744168107531,79.16,75569.3519,4.5,0.57501,0.00011,16.99938]
[1744168108532,79.16,75564.2645,4.5,0.57443,0.00011,17.00299]
[1744168114022,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168114645,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168114791,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168114953,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168115029,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168116074,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168116237,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168116298,79.17,75568.9751,4.5,0.57498,0.00011,16.99466]
[1744168116542,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168116791,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168116893,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168117315,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168117355,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168117395,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168117443,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168117506,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168117510,79.17,75587.8989,4.5,0.57714,0.00011,16.98095]
[1744168117596,79.17,75587.8989,4.5,0.57714,0.00011,16.98096]
[1744168117603,79.17,75587.8989,4.5,0.57714,0.00011,16.98096]
[1744168118208,79.17,75587.8989,4.5,0.57714,0.00011,16.98096]
[1744168118292,79.17,75587.8989,4.5,0.57714,0.00011,16.98096]
[1744168118542,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168118622,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168118632,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168118790,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168119887,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168120042,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168120077,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168120088,79.17,75600.42,4.5,0.57856,0.00011,16.97163]
[1744168120703,79.17,75600.42,4.5,0.57856,0.00011,16.97165]
[1744168121545,79.18,75616.6612,4.5,0.58041,0.00011,16.95922]
[1744168123055,79.18,75616.6612,4.5,0.58041,0.00011,16.95922]
[1744168123066,79.18,75616.6612,4.5,0.58041,0.00011,16.95922]
[1744168124411,79.18,75616.6612,4.5,0.58041,0.00011,16.95923]
[1744168125100,79.18,75625.9738,4.5,0.58146,0.00011,16.95193]
[1744168126107,79.18,75621.6346,4.5,0.58097,0.00011,16.95535]
[1744168130791,79.19,75622.1853,4.5,0.58103,0.00011,16.95498]
[1744168131827,79.19,75622.1853,4.5,0.58102,0.00011,16.955]
[1744168134163,79.19,75626.8623,4.5,0.58155,0.00011,16.95133]
[1744168135507,79.19,75626.8623,4.5,0.58155,0.00011,16.95133]
[1744168135559,79.19,75630.5849,4.5,0.58198,0.00011,16.94838]
[1744168138562,79.19,75633.8132,4.5,0.58234,0.00011,16.94582]
[1744168138952,79.19,75633.8132,4.5,0.58234,0.00011,16.94582]
[1744168138974,79.19,75633.8132,4.5,0.58234,0.00011,16.94582]
[1744168139358,79.19,75633.8132,4.5,0.58234,0.00011,16.94582]
[1744168139563,79.19,75644.0406,4.5,0.5835,0.00011,16.93755]
[1744168139880,79.19,75644.0406,4.5,0.5835,0.00011,16.93755]
[1744168140564,79.19,75650.7779,4.5,0.58427,0.00011,16.93202]
[1744168142223,79.19,75662.3724,4.5,0.58558,0.00011,16.92237]
[1744168143491,79.19,75662.3724,4.5,0.58558,0.00011,16.92237]
[1744168144295,79.19,75661.3675,4.5,0.58547,0.00011,16.92322]
[1744168144554,79.19,75661.3675,4.5,0.58547,0.00011,16.92322]
[1744168144568,79.19,75659.3119,4.5,0.58524,0.00011,16.92494]
[1744168144823,79.19,75659.3119,4.5,0.58524,0.00011,16.92494]
[1744168145244,79.2,75659.3119,4.5,0.58523,0.00011,16.92495]
[1744168147258,79.2,75652.1851,4.5,0.58442,0.00011,16.9309]
[1744168148198,79.2,75652.1851,4.5,0.58442,0.00011,16.9309]
[1744168148265,79.2,75652.1851,4.5,0.58442,0.00011,16.93091]
[1744168149272,79.2,75645.1684,4.5,0.58363,0.00011,16.93667]
[1744168151854,79.2,75647.8838,4.5,0.58394,0.00011,16.93443]
[1744168152293,79.2,75647.8838,4.5,0.58394,0.00011,16.93444]
[1744168153779,79.2,75648.5226,4.5,0.58401,0.00011,16.93393]
[1744168153820,79.2,75648.5226,4.5,0.58401,0.00011,16.93393]
[1744168153887,79.2,75648.5226,4.5,0.58401,0.00011,16.93393]
[1744168154196,79.2,75648.5226,4.5,0.58401,0.00011,16.93393]
[1744168154599,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168154608,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168155068,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168155086,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168155108,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168155128,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168155217,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168156024,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168156502,79.2,75648.5226,4.5,0.584,0.00011,16.93395]
[1744168156587,79.21,75629.7401,4.5,0.58187,0.00011,16.94915]
[1744168156960,79.21,75629.7401,4.5,0.58187,0.00011,16.94915]
[1744168157588,79.2,75612.8871,4.5,0.57996,0.00011,16.96233]
[1744168158342,79.2,75612.8871,4.5,0.57996,0.00011,16.96232]
[1744168159349,79.2,75587.6596,4.5,0.57709,0.00011,16.98133]
[1744168160473,79.2,75587.6596,4.5,0.57709,0.00011,16.98133]
[1744168160565,79.2,75587.6596,4.5,0.57709,0.00011,16.98133]
[1744168163006,79.2,75587.6596,4.5,0.57708,0.00011,16.98134]
[1744168163082,79.2,75587.6596,4.5,0.57708,0.00011,16.98134]
[1744168163293,79.2,75587.6596,4.5,0.57708,0.00011,16.98134]
[1744168163381,79.2,75587.6596,4.5,0.57708,0.00011,16.98135]
[1744168164387,79.2,75571.3843,4.5,0.57523,0.00011,16.99315]
[1744168165395,79.2,75586.7415,4.5,0.57698,0.00011,16.98203]
[1744168166535,79.2,75586.7415,4.5,0.57698,0.00011,16.98203]
[1744168166599,79.21,75595.1588,4.5,0.57794,0.00011,16.9758]
[1744168166791,79.21,75595.1588,4.5,0.57794,0.00011,16.9758]
[1744168167042,79.21,75595.1588,4.5,0.57794,0.00011,16.9758]
[1744168167289,79.21,75595.1588,4.5,0.57794,0.00011,16.9758]
[1744168168203,79.21,75595.1588,4.5,0.57794,0.00011,16.97581]
[1744168169423,79.21,75600.0997,4.5,0.5785,0.00011,16.97212]
[1744168170436,79.21,75600.0997,4.5,0.5785,0.00011,16.97212]
[1744168170545,79.21,75600.0997,4.5,0.5785,0.00011,16.97212]
[1744168170603,79.21,75604.2515,4.5,0.57897,0.00011,16.96899]
[1744168170712,79.21,75604.2515,4.5,0.57897,0.00011,16.96899]
[1744168171437,79.21,75604.2515,4.5,0.57898,0.00011,16.96394]
[1744168174458,79.22,75600.6405,4.5,0.57857,0.00011,16.9667]
[1744168174770,79.22,75600.6405,4.5,0.57857,0.00011,16.9667]
[1744168174790,79.22,75600.6405,4.5,0.57857,0.00011,16.9667]
[1744168175040,79.22,75600.6405,4.5,0.57857,0.00011,16.9667]
[1744168175291,79.22,75600.6405,4.5,0.57857,0.00011,16.9667]
[1744168175542,79.22,75600.6405,4.5,0.57857,0.00011,16.9667]
[1744168175608,79.22,75601.1722,4.5,0.57863,0.00011,16.96631]
[1744168175790,79.22,75601.1722,4.5,0.57863,0.00011,16.96631]
[1744168176042,79.22,75601.1722,4.5,0.57863,0.00011,16.96631]
[1744168176289,79.22,75601.1722,4.5,0.57863,0.00011,16.96631]
[1744168176541,79.22,75601.1722,4.5,0.57863,0.00011,16.96631]
[1744168176790,79.22,75602.1985,4.5,0.57875,0.00011,16.96554]
[1744168176874,79.22,75602.1985,4.5,0.57875,0.00011,16.96554]
[1744168177136,79.22,75602.1985,4.5,0.57875,0.00011,16.96554]
[1744168177276,79.22,75602.1985,4.5,0.57875,0.00011,16.96554]
[1744168179493,79.22,75594.0657,4.5,0.57782,0.00011,16.97167]
[1744168180500,79.22,75589.9019,4.5,0.57734,0.00011,16.97476]
[1744168182615,79.22,75585.5608,4.5,0.57685,0.00011,16.97796]
[1744168185009,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168185535,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168185953,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168185959,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168185969,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168185979,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168186040,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168186074,79.22,75585.5171,4.5,0.57684,0.00011,16.978]
[1744168186542,79.25,75585.5171,4.5,0.57682,0.00011,16.97816]
[1744168188238,79.25,75585.3333,4.5,0.5768,0.00011,16.97831]
[1744168188271,79.25,75585.3333,4.5,0.5768,0.00011,16.97831]
[1744168188618,79.25,75585.3333,4.5,0.5768,0.00011,16.97831]
[1744168188621,79.25,75561.8592,4.5,0.57412,0.00011,16.99513]
[1744168188695,79.25,75561.8592,4.5,0.57412,0.00011,16.99513]
[1744168192584,79.25,75568.7583,4.5,0.57491,0.00011,16.99027]
[1744168193592,79.25,75574.5174,4.5,0.57557,0.00011,16.98616]
[1744168196324,79.25,75573.941,4.5,0.5755,0.00011,16.98657]
[1744168196399,79.25,75573.941,4.5,0.5755,0.00011,16.98657]
[1744168196721,79.25,75573.941,4.5,0.5755,0.00011,16.98657]
[1744168196729,79.25,75573.941,4.5,0.5755,0.00011,16.98657]
[1744168197801,79.26,75573.941,4.5,0.5755,0.00011,16.98658]
[1744168198470,79.26,75573.941,4.5,0.5755,0.00011,16.98658]
[1744168200681,79.26,75573.941,4.5,0.5755,0.00011,16.9866]
[1744168200634,79.26,75553.5195,4.5,0.57317,0.00011,17.00094]
[1744168200888,79.26,75553.5195,4.5,0.57317,0.00011,17.00094]
[1744168200980,79.26,75553.5195,4.5,0.57317,0.00011,17.00094]
[1744168201323,79.26,75553.5195,4.5,0.57317,0.00011,17.00094]
[1744168201548,79.26,75553.5195,4.5,0.57317,0.00011,17.00094]
[1744168201999,79.26,75553.5195,4.5,0.57317,0.00011,17.00094]
[1744168203032,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203166,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203310,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203395,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203397,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203505,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203506,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203540,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203670,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203744,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168203802,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168204148,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168204215,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168204265,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168204285,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168204839,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168204909,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168205380,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168205441,79.26,75553.5195,4.5,0.57317,0.00011,17.00095]
[1744168206642,79.26,75566.7413,4.5,0.57467,0.00011,16.99174]
[1744168207017,79.26,75566.7413,4.5,0.57467,0.00011,16.99174]
[1744168207046,79.26,75566.7413,4.5,0.57467,0.00011,16.99174]
[1744168208643,79.26,75560.1566,4.5,0.57392,0.00011,16.99637]
[1744168208714,79.26,75560.1566,4.5,0.57392,0.00011,16.99637]
[1744168208791,79.26,75560.1566,4.5,0.57392,0.00011,16.99637]
[1744168210645,79.26,75565.7368,4.5,0.57456,0.00011,16.99247]
[1744168212403,79.26,75565.3005,4.5,0.57451,0.00011,16.99277]
[1744168212446,79.26,75565.3005,4.5,0.57451,0.00011,16.99277]
[1744168212478,79.26,75565.3005,4.5,0.57451,0.00011,16.99277]
[1744168213650,79.26,75578.4225,4.5,0.576,0.00011,16.98341]
[1744168214651,79.26,75589.7835,4.5,0.5773,0.00011,16.97511]
[1744168217297,79.27,75587.5971,4.5,0.57705,0.00011,16.97673]
[1744168217541,79.27,75587.5971,4.5,0.57705,0.00011,16.97673]
[1744168217602,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168217793,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168217907,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168218264,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168218396,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168219462,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168219512,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168219542,79.27,75587.5971,4.5,0.57705,0.00011,16.97674]
[1744168219790,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220122,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220133,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220246,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220290,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220450,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220465,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220479,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168220494,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168221459,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168221592,79.27,75587.5971,4.5,0.57705,0.00011,16.97675]
[1744168222177,79.27,75587.5971,4.5,0.57704,0.00011,16.97676]
[1744168222291,79.27,75587.5971,4.5,0.57704,0.00011,16.97676]
[1744168222421,79.27,75587.5971,4.5,0.57704,0.00011,16.97676]
[1744168222541,79.27,75587.5971,4.5,0.57704,0.00011,16.97676]
[1744168222611,79.27,75587.5971,4.5,0.57704,0.00011,16.97677]
[1744168222790,79.27,75587.5971,4.5,0.57704,0.00011,16.97677]
[1744168223042,79.27,75587.5971,4.5,0.57704,0.00011,16.97677]
[1744168223212,79.27,75587.5971,4.5,0.57704,0.00011,16.97677]
[1744168223292,79.27,75587.5971,4.5,0.57704,0.00011,16.97677]
[1744168223411,79.27,75587.5971,4.5,0.57704,0.00011,16.97677]
[1744168223547,79.27,75587.5971,4.5,0.57704,0.00011,16.97677]
[1744168223791,79.27,75587.5971,4.5,0.57704,0.00011,16.97679]
[1744168223950,79.27,75587.5971,4.5,0.57704,0.00011,16.97679]
[1744168224077,79.27,75587.5971,4.5,0.57704,0.00011,16.97679]
[1744168224166,79.27,75587.5971,4.5,0.57704,0.00011,16.97679]
[1744168225242,79.28,75587.5971,4.5,0.57704,0.00011,16.9768]
[1744168225293,79.28,75587.5971,4.5,0.57704,0.00011,16.9768]
[1744168225447,79.28,75587.5971,4.5,0.57704,0.00011,16.9768]
[1744168225541,79.28,75587.5971,4.5,0.57704,0.00011,16.9768]
[1744168225634,79.28,75587.5971,4.5,0.57704,0.00011,16.9768]
[1744168225663,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168225890,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168225999,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168226433,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168226569,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168226939,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168227375,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168227534,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168227508,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168227793,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168228083,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168228678,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168228716,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168228800,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168229165,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168229520,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168229588,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168229760,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168229784,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168229954,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168230003,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168230040,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168230286,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168230290,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168230696,79.28,75621.9112,4.5,0.58094,0.00011,16.95076]
[1744168230668,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168230799,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168230864,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168230907,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168231141,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168231155,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168231158,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168231250,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168231559,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168231704,79.28,75664.6559,4.5,0.58579,0.00011,16.91604]
[1744168231632,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168231830,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168231981,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232167,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232350,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232405,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232444,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232517,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232655,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232671,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232701,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168232667,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168233359,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168233419,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168233427,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168233465,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168233551,79.28,75664.6559,4.5,0.58581,0.00011,16.91097]
[1744168233584,79.28,75664.6559,4.5,0.58581,0.00011,16.91098]
[1744168234672,79.28,75722.6178,4.5,0.59236,0.00011,16.85988]
[1744168234952,79.28,75722.6178,4.5,0.59236,0.00011,16.85988]
[1744168235269,79.28,75722.6178,4.5,0.59236,0.00011,16.85988]
[1744168235673,79.28,75710.584,4.5,0.591,0.00011,16.87086]
[1744168237396,79.28,75710.7284,4.5,0.59102,0.00011,16.87071]
[1744168237498,79.28,75710.7284,4.5,0.59102,0.00011,16.87071]
[1744168237511,79.28,75710.7284,4.5,0.59102,0.00011,16.87071]
[1744168237516,79.28,75710.7284,4.5,0.59102,0.00011,16.87071]
[1744168237622,79.28,75710.7284,4.5,0.59102,0.00011,16.87071]
[1744168237679,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168237810,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168237812,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168237831,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168238041,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168238252,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168238268,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168238364,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168238880,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168238995,79.28,75700.3127,4.5,0.58984,0.00011,16.88006]
[1744168239596,79.28,75700.3127,4.5,0.58984,0.00011,16.88007]
[1744168240116,79.28,75700.3127,4.5,0.58984,0.00011,16.88007]
[1744168240682,79.28,75666.0912,4.5,0.58597,0.00011,16.90976]
[1744168241951,79.28,75666.0912,4.5,0.58597,0.00011,16.90976]
[1744168242684,79.28,75672.1903,4.5,0.58666,0.00011,16.90459]
[1744168244686,79.28,75666.4784,4.5,0.58602,0.00011,16.90944]
[1744168246269,79.28,75664.102,4.5,0.58575,0.00011,16.91144]
[1744168247634,79.28,75664.8001,4.5,0.58583,0.00011,16.91085]
[1744168247754,79.28,75664.8001,4.5,0.58583,0.00011,16.91086]
[1744168248690,79.28,75661.7091,4.5,0.58548,0.00011,16.91345]
[1744168248952,79.28,75661.7091,4.5,0.58548,0.00011,16.91345]
[1744168249691,79.28,75647.2635,4.5,0.58384,0.00011,16.92541]
[1744168250693,79.28,75642.8635,4.5,0.58334,0.00011,16.92898]
[1744168252309,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252389,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252403,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252653,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252672,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252455,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252864,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252878,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168252909,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168253500,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168253763,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168254020,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168254385,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168254481,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168255019,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168255459,79.27,75645.8444,4.5,0.58368,0.00011,16.92655]
[1744168256698,79.28,75667.4444,4.5,0.58613,0.00011,16.9086]
[1744168256760,79.28,75667.4444,4.5,0.58613,0.00011,16.9086]
[1744168257699,79.28,75665.5316,4.5,0.58591,0.00011,16.91022]
[1744168258176,79.28,75665.5316,4.5,0.58591,0.00011,16.91022]
[1744168259701,79.28,75673.2525,4.5,0.58678,0.00011,16.90367]
[1744168261726,79.28,75676.0398,4.5,0.5871,0.00011,16.90129]
[1744168262705,79.28,75669.2433,4.5,0.58633,0.00011,16.90709]
[1744168262867,79.28,75669.2433,4.5,0.58633,0.00011,16.90709]
[1744168263438,79.28,75669.2433,4.5,0.58633,0.00011,16.90709]
[1744168263541,79.28,75669.2433,4.5,0.58633,0.00011,16.90709]
[1744168263707,79.28,75669.2433,4.5,0.58633,0.00011,16.90709]
[1744168264713,79.28,75642.2614,4.5,0.58327,0.00011,16.92948]
[1744168266715,79.28,75647.514,4.5,0.58387,0.00011,16.92519]
[1744168266913,79.28,75647.514,4.5,0.58387,0.00011,16.92519]
[1744168267136,79.28,75647.514,4.5,0.58387,0.00011,16.92519]
[1744168267310,79.28,75647.514,4.5,0.58387,0.00011,16.92519]
[1744168267549,79.28,75647.514,4.5,0.58387,0.00011,16.92519]
[1744168267650,79.27,75647.514,4.5,0.58387,0.00011,16.92518]
[1744168268717,79.27,75661.145,4.5,0.58541,0.00011,16.9139]
[1744168269718,79.27,75668.1304,4.5,0.58621,0.00011,16.90802]
[1744168270719,79.27,75672.5686,4.5,0.58671,0.00011,16.90425]
[1744168270741,79.27,75672.5686,4.5,0.58671,0.00011,16.90425]
[1744168273723,79.28,75667.5385,4.5,0.58614,0.00011,16.90853]
[1744168274370,79.28,75667.5385,4.5,0.58614,0.00011,16.90853]
[1744168275185,79.28,75667.5385,4.5,0.58614,0.00011,16.90853]
[1744168275733,79.28,75669.3331,4.5,0.58634,0.00011,16.90701]
[1744168275836,79.28,75669.3331,4.5,0.58634,0.00011,16.90701]
[1744168276727,79.28,75676.1994,4.5,0.58712,0.00011,16.90115]
[1744168277113,79.28,75676.1994,4.5,0.58712,0.00011,16.90115]
[1744168277400,79.28,75676.1994,4.5,0.58712,0.00011,16.90115]
[1744168277728,79.28,75672.8076,4.5,0.58673,0.00011,16.90406]
[1744168277914,79.28,75672.8076,4.5,0.58673,0.00011,16.90406]
[1744168278095,79.28,75672.8076,4.5,0.58673,0.00011,16.90406]
[1744168278538,79.28,75672.8076,4.5,0.58673,0.00011,16.90406]
[1744168278594,79.28,75672.8076,4.5,0.58673,0.00011,16.90406]
[1744168278639,79.28,75672.8076,4.5,0.58673,0.00011,16.90406]
[1744168278729,79.28,75678.0549,4.5,0.58733,0.00011,16.89957]
[1744168278861,79.28,75678.0549,4.5,0.58733,0.00011,16.89957]
[1744168278864,79.28,75678.0549,4.5,0.58733,0.00011,16.89957]
[1744168279731,79.28,75688.6122,4.5,0.58852,0.00011,16.89042]
[1744168280731,79.28,75701.6931,4.5,0.59,0.00011,16.87888]
[1744168281732,79.28,75692.7194,4.5,0.58898,0.00011,16.88684]
[1744168281913,79.28,75692.7194,4.5,0.58898,0.00011,16.88684]
[1744168282733,79.28,75691.1112,4.5,0.5888,0.00011,16.88827]
[1744168283734,79.29,75699.6558,4.5,0.58976,0.00011,16.88073]
[1744168285736,79.29,75696.3621,4.5,0.58939,0.00011,16.88368]
[1744168290697,79.29,75694.6548,4.5,0.58919,0.00011,16.88524]
[1744168290731,79.29,75694.6548,4.5,0.58919,0.00011,16.88524]
[1744168290739,79.29,75694.6548,4.5,0.58919,0.00011,16.88524]
[1744168290821,79.3,75697.5303,4.5,0.58951,0.00011,16.88271]
[1744168290855,79.3,75697.5303,4.5,0.58951,0.00011,16.88271]
[1744168290961,79.3,75697.5303,4.5,0.58951,0.00011,16.88271]
[1744168291314,79.3,75697.5303,4.5,0.58953,0.00011,16.87764]
[1744168292226,79.3,75697.5303,4.5,0.58953,0.00011,16.87764]
[1744168292397,79.3,75697.5303,4.5,0.58953,0.00011,16.87764]
[1744168292457,79.3,75697.5303,4.5,0.58953,0.00011,16.87764]
[1744168292549,79.3,75697.5303,4.5,0.58953,0.00011,16.87765]
[1744168293744,79.3,75679.6111,4.5,0.5875,0.00011,16.89333]
[1744168293787,79.3,75679.6111,4.5,0.5875,0.00011,16.89333]
[1744168293806,79.3,75679.6111,4.5,0.5875,0.00011,16.89333]
[1744168293888,79.3,75679.6111,4.5,0.5875,0.00011,16.89333]
[1744168294061,79.3,75679.6111,4.5,0.5875,0.00011,16.89333]
[1744168294745,79.3,75675.8556,4.5,0.58708,0.00011,16.89656]
[1744168295723,79.3,75675.8556,4.5,0.58708,0.00011,16.89656]
[1744168295746,79.3,75680.862,4.5,0.58764,0.00011,16.89226]
[1744168296667,79.3,75680.862,4.5,0.58764,0.00011,16.89226]
[1744168296957,79.3,75682.012,4.5,0.58777,0.00011,16.89127]
[1744168297749,79.3,75682.012,4.5,0.58777,0.00011,16.89127]
[1744168298202,79.3,75682.012,4.5,0.58777,0.00011,16.89128]
[1744168298749,79.3,75678.5737,4.5,0.58738,0.00011,16.89425]
[1744168300378,79.3,75666.0346,4.5,0.58596,0.00011,16.90494]
[1744168302078,79.3,75664.6892,4.5,0.58581,0.00011,16.90607]
[1744168302683,79.3,75664.6892,4.5,0.58581,0.00011,16.90608]
[1744168302952,79.3,75664.6892,4.5,0.58581,0.00011,16.90608]
[1744168303399,79.3,75664.6892,4.5,0.58581,0.00011,16.90609]
[1744168304406,79.31,75651.4591,4.5,0.58431,0.00011,16.91711]
[1744168306420,79.31,75641.7737,4.5,0.58321,0.00011,16.92504]
[1744168308434,79.31,75638.39,4.5,0.58282,0.00011,16.92782]
[1744168309441,79.32,75642.0364,4.5,0.58323,0.00011,16.9249]
[1744168310348,79.32,75642.0364,4.5,0.58323,0.00011,16.9249]
[1744168310749,79.32,75642.0364,4.5,0.58323,0.00011,16.9249]
[1744168310762,79.32,75638.8345,4.5,0.58287,0.00011,16.92751]
[1744168310984,79.32,75638.8345,4.5,0.58287,0.00011,16.92751]
[1744168312599,79.32,75638.8345,4.5,0.58286,0.00011,16.92753]
[1744168312696,79.32,75638.8345,4.5,0.58286,0.00011,16.92753]
[1744168312749,79.32,75638.8345,4.5,0.58286,0.00011,16.92753]
[1744168312764,79.33,75631.3218,4.5,0.58201,0.00011,16.93356]
[1744168315483,79.33,75638.3464,4.5,0.5828,0.00011,16.928]
[1744168316490,79.34,75641.9609,4.5,0.58321,0.00011,16.92511]
[1744168320518,79.34,75649.1982,4.5,0.58402,0.00011,16.91925]
[1744168323540,79.35,75645.4573,4.5,0.5836,0.00011,16.92233]
[1744168323952,79.35,75645.4573,4.5,0.5836,0.00011,16.92233]
[1744168324546,79.35,75645.4573,4.5,0.5836,0.00011,16.92233]
[1744168325087,79.35,75645.4573,4.5,0.5836,0.00011,16.92233]
[1744168327567,79.34,75658.6818,4.5,0.5851,0.00011,16.91143]
[1744168330787,79.34,75657.9354,4.5,0.58501,0.00011,16.91204]
[1744168330973,79.34,75657.9354,4.5,0.58501,0.00011,16.91204]
[1744168331010,79.34,75657.9354,4.5,0.58501,0.00011,16.91204]
[1744168331073,79.34,75657.9354,4.5,0.58501,0.00011,16.91204]
[1744168331256,79.34,75657.9354,4.5,0.58501,0.00011,16.91204]
[1744168331602,79.34,75657.9354,4.5,0.58501,0.00011,16.91204]
[1744168332609,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168333405,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168333605,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168333662,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168333778,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168333883,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168333938,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168334272,79.34,75670.9045,4.5,0.58648,0.00011,16.90114]
[1744168334790,79.34,75680.3544,4.5,0.58755,0.00011,16.89306]
[1744168335791,79.35,75694.6225,4.5,0.58916,0.00011,16.88063]
[1744168336637,79.35,75694.6225,4.5,0.58916,0.00011,16.88065]
[1744168338042,79.35,75694.6225,4.5,0.58916,0.00011,16.88067]
[1744168339727,79.35,75694.6225,4.5,0.58915,0.00011,16.88069]
[1744168339795,79.35,75715.0752,4.5,0.59146,0.00011,16.86239]
[1744168339953,79.35,75715.0752,4.5,0.59146,0.00011,16.86239]
[1744168340194,79.35,75715.0752,4.5,0.59146,0.00011,16.86239]
[1744168340673,79.35,75715.0752,4.5,0.59146,0.00011,16.86239]
[1744168340684,79.36,75715.0752,4.5,0.59146,0.00011,16.8624]
[1744168341672,79.36,75718.5588,4.5,0.59185,0.00011,16.85925]
[1744168341909,79.36,75718.5588,4.5,0.59185,0.00011,16.85925]
[1744168342271,79.36,75718.5588,4.5,0.59185,0.00011,16.85925]
[1744168342353,79.36,75718.5588,4.5,0.59185,0.00011,16.85925]
[1744168342542,79.36,75718.5588,4.5,0.59185,0.00011,16.85925]
[1744168342680,79.36,75718.5588,4.5,0.59185,0.00011,16.85927]
[1744168343442,79.36,75718.5588,4.5,0.59185,0.00011,16.85927]
[1744168343452,79.36,75718.5588,4.5,0.59185,0.00011,16.85927]
[1744168344032,79.36,75718.5588,4.5,0.59185,0.00011,16.85926]
[1744168344694,79.36,75718.5588,4.5,0.59185,0.00011,16.85925]
[1744168345764,79.36,75718.5588,4.5,0.59185,0.00011,16.85925]
[1744168346708,79.36,75753.1987,4.5,0.59575,0.00011,16.82678]
[1744168347283,79.36,75753.1987,4.5,0.59575,0.00011,16.82678]
[1744168348722,79.36,75758.5623,4.5,0.59635,0.00011,16.8216]
[1744168350216,79.36,75758.5623,4.5,0.59635,0.00011,16.8216]
[1744168350746,79.36,75758.5623,4.5,0.59635,0.00011,16.8216]
[1744168350848,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168350870,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168351041,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168351112,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168351555,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168351642,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168351697,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168351807,79.36,75760.7286,4.5,0.59659,0.00011,16.81951]
[1744168352073,79.36,75760.7286,4.5,0.59662,0.00011,16.8144]
[1744168353429,79.36,75760.7286,4.5,0.59662,0.00011,16.8144]
[1744168354764,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168355547,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168355747,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168355904,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168355907,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168355927,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168356058,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168356267,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168356291,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168356397,79.36,75742.0605,4.5,0.59452,0.00011,16.83228]
[1744168356956,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168357899,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168358439,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168358459,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168358968,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168359037,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168359149,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168359908,79.36,75742.0605,4.5,0.59452,0.00011,16.83227]
[1744168361129,79.36,75742.0605,4.5,0.59452,0.00011,16.83226]
[1744168361901,79.36,75742.0605,4.5,0.59452,0.00011,16.83226]
[1744168362821,79.35,75742.0605,4.5,0.59452,0.00011,16.83224]
[1744168362894,79.35,75742.0605,4.5,0.59452,0.00011,16.83224]
[1744168363784,79.35,75742.0605,4.5,0.59452,0.00011,16.83224]
[1744168363824,79.35,75727.2061,4.5,0.59285,0.00011,16.84614]
[1744168367832,79.35,75722.7853,4.5,0.59235,0.00011,16.8502]
[1744168372837,79.36,75723.9909,4.5,0.59248,0.00011,16.84922]
[1744168376841,79.37,75719.6064,4.5,0.59197,0.00011,16.85335]
[1744168381846,79.39,75715.5966,4.5,0.59151,0.00011,16.85713]
[1744168382847,79.39,75696.5722,4.5,0.58936,0.00011,16.8742]
[1744168383848,79.39,75692.7413,4.5,0.58893,0.00011,16.87759]
[1744168384849,79.39,75696.4212,4.5,0.58934,0.00011,16.87436]
[1744168387055,79.39,75698.573,4.5,0.58958,0.00011,16.87248]
[1744168388853,79.4,75718.031,4.5,0.59177,0.00011,16.85502]
[1744168389854,79.4,75714.0564,4.5,0.59132,0.00011,16.85865]
[1744168393858,79.41,75708.2519,4.5,0.59066,0.00011,16.86398]
[1744168395147,79.41,75708.7138,4.5,0.59071,0.00011,16.86358]
[1744168395166,79.41,75708.7138,4.5,0.59071,0.00011,16.86358]
[1744168395214,79.41,75708.7138,4.5,0.59071,0.00011,16.86358]
[1744168395689,79.41,75708.7138,4.5,0.59071,0.00011,16.86358]
[1744168395790,79.41,75708.7138,4.5,0.59071,0.00011,16.86359]
[1744168396018,79.41,75708.7138,4.5,0.59071,0.00011,16.86359]
[1744168396038,79.41,75708.7138,4.5,0.59071,0.00011,16.86359]
[1744168396226,79.41,75708.7138,4.5,0.59071,0.00011,16.86359]
[1744168396861,79.41,75690.7148,4.5,0.58868,0.00011,16.87957]
[1744168397820,79.41,75690.7148,4.5,0.58868,0.00011,16.87957]
[1744168397862,79.42,75687.1431,4.5,0.58827,0.00011,16.88271]
[1744168397995,79.42,75687.1431,4.5,0.58827,0.00011,16.88271]
[1744168398369,79.42,75687.1431,4.5,0.58827,0.00011,16.88271]
[1744168398378,79.42,75687.1431,4.5,0.58827,0.00011,16.88271]
[1744168399864,79.42,75692.893,4.5,0.58892,0.00011,16.8777]
[1744168400786,79.42,75692.893,4.5,0.58892,0.00011,16.8777]
[1744168400821,79.42,75692.893,4.5,0.58892,0.00011,16.8777]
[1744168400965,79.42,75693.9839,4.5,0.58904,0.00011,16.87675]
[1744168400995,79.42,75693.9839,4.5,0.58904,0.00011,16.87675]
[1744168401867,79.42,75705.7537,4.5,0.59037,0.00011,16.86632]
[1744168402867,79.42,75711.2228,4.5,0.59098,0.00011,16.86143]
[1744168406485,79.43,75711.7772,4.5,0.59104,0.00011,16.86098]
[1744168406496,79.43,75711.7772,4.5,0.59104,0.00011,16.86098]
[1744168406963,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407044,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407291,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407391,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407395,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407503,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407508,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407526,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407576,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407767,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407866,79.43,75711.7772,4.5,0.59104,0.00011,16.861]
[1744168407876,79.43,75698.3446,4.5,0.58952,0.00011,16.87302]
[1744168408055,79.43,75698.3446,4.5,0.58952,0.00011,16.87302]
[1744168408429,79.43,75698.3446,4.5,0.58952,0.00011,16.87302]
[1744168409878,79.43,75672.7977,4.5,0.58664,0.00011,16.8952]
[1744168410200,79.43,75672.7977,4.5,0.58664,0.00011,16.8952]
[1744168414601,79.44,75676.255,4.5,0.58705,0.00011,16.88717]
[1744168414626,79.44,75676.255,4.5,0.58705,0.00011,16.88717]
[1744168415888,79.44,75669.5859,4.5,0.58629,0.00011,16.89285]
[1744168416867,79.44,75669.5859,4.5,0.58629,0.00011,16.89285]
[1744168416889,79.44,75659.966,4.5,0.5852,0.00011,16.90092]
[1744168416913,79.44,75659.966,4.5,0.5852,0.00011,16.90092]
[1744168417885,79.44,75659.966,4.5,0.5852,0.00011,16.90092]
[1744168417890,79.44,75659.1915,4.5,0.58512,0.00011,16.90156]
[1744168418256,79.44,75659.1915,4.5,0.58512,0.00011,16.90156]
[1744168418891,79.44,75656.7734,4.5,0.58484,0.00011,16.90358]
[1744168418977,79.44,75656.7734,4.5,0.58484,0.00011,16.90358]
[1744168419892,79.44,75645.5099,4.5,0.58356,0.00011,16.91283]
[1744168420893,79.44,75639.5763,4.5,0.58289,0.00011,16.91764]
[1744168422895,79.44,75643.2308,4.5,0.5833,0.00011,16.9147]
[1744168423169,79.44,75643.2308,4.5,0.5833,0.00011,16.9147]
[1744168423898,79.44,75647.2726,4.5,0.58376,0.00011,16.91142]
[1744168423952,79.44,75647.2726,4.5,0.58376,0.00011,16.91142]
[1744168424509,79.44,75647.2726,4.5,0.58376,0.00011,16.91143]
[1744168425061,79.44,75647.2726,4.5,0.58376,0.00011,16.91143]
[1744168425899,79.44,75661.9842,4.5,0.58543,0.00011,16.89929]
[1744168430904,79.44,75661.0286,4.5,0.58532,0.00011,16.90007]
[1744168433907,79.44,75665.6747,4.5,0.58585,0.00011,16.89617]
[1744168435187,79.44,75664.5109,4.5,0.58571,0.00011,16.89715]
[1744168435396,79.44,75664.5109,4.5,0.58571,0.00011,16.89715]
[1744168436774,79.44,75664.5109,4.5,0.58571,0.00011,16.89715]
[1744168437295,79.44,75664.5109,4.5,0.58571,0.00011,16.89715]
[1744168437911,79.44,75676.1935,4.5,0.58704,0.00011,16.88726]
[1744168438912,79.44,75672.9843,4.5,0.58667,0.00011,16.89]
[1744168441497,79.44,75672.7597,4.5,0.58665,0.00011,16.89019]
[1744168443917,79.44,75677.7203,4.5,0.58721,0.00011,16.88597]
[1744168444098,79.44,75677.7203,4.5,0.58721,0.00011,16.88597]
[1744168444116,79.44,75677.7203,4.5,0.58721,0.00011,16.88597]
[1744168444389,79.44,75677.7203,4.5,0.58721,0.00011,16.88597]
[1744168444583,79.44,75677.7203,4.5,0.58721,0.00011,16.88597]
[1744168445919,79.44,75684.8838,4.5,0.58801,0.00011,16.87981]
[1744168447885,79.44,75685.7801,4.5,0.58812,0.00011,16.87904]
[1744168447922,79.44,75688.9582,4.5,0.58847,0.00011,16.87628]
[1744168449924,79.45,75685.0645,4.5,0.58803,0.00011,16.87968]
[1744168450334,79.45,75685.0645,4.5,0.58803,0.00011,16.87968]
[1744168453928,79.45,75689.0496,4.5,0.58848,0.00011,16.87624]
[1744168454210,79.45,75689.0496,4.5,0.58848,0.00011,16.87624]
[1744168454292,79.45,75689.0496,4.5,0.58848,0.00011,16.87624]
[1744168454540,79.45,75689.0496,4.5,0.58848,0.00011,16.87624]
[1744168456438,79.45,75689.105,4.5,0.58848,0.00011,16.87621]
[1744168458495,79.46,75693.6782,4.5,0.589,0.00011,16.87224]
[1744168459375,79.46,75693.6782,4.5,0.589,0.00011,16.87224]
[1744168459694,79.46,75693.6782,4.5,0.589,0.00011,16.87224]
[1744168461516,79.46,75685.9853,4.5,0.58813,0.00011,16.87898]
[1744168462523,79.46,75690.1571,4.5,0.5886,0.00011,16.87536]
[1744168463565,79.46,75690.1571,4.5,0.5886,0.00011,16.87536]
[1744168463595,79.46,75690.1571,4.5,0.5886,0.00011,16.87536]
[1744168463665,79.46,75690.1571,4.5,0.5886,0.00011,16.87536]
[1744168464942,79.46,75690.1571,4.5,0.58859,0.00011,16.87537]
[1744168464944,79.46,75693.6484,4.5,0.58899,0.00011,16.87232]
[1744168465844,79.46,75693.6484,4.5,0.58899,0.00011,16.87234]
[1744168466775,79.46,75693.6484,4.5,0.58899,0.00011,16.87234]
[1744168467558,79.47,75712.1082,4.5,0.59106,0.00011,16.85593]
[1744168468955,79.47,75712.1082,4.5,0.59106,0.00011,16.85593]
[1744168469574,79.47,75712.1082,4.5,0.59106,0.00011,16.85596]
[1744168470581,79.47,75725.7043,4.5,0.59259,0.00011,16.84356]
[1744168471588,79.47,75732.1515,4.5,0.59334,0.00011,16.8325]
[1744168476911,79.48,75731.1997,4.5,0.59323,0.00011,16.83342]
[1744168476963,79.48,75731.5353,4.5,0.59326,0.00011,16.83312]
[1744168479673,79.48,75730.8826,4.5,0.59319,0.00011,16.83378]
[1744168480960,79.49,75725.889,4.5,0.59262,0.00011,16.83843]
[1744168482665,79.49,75733.2435,4.5,0.59345,0.00011,16.83163]
[1744168487700,79.49,75737.8725,4.5,0.59396,0.00011,16.82735]
[1744168492735,79.49,75739.9006,4.5,0.59419,0.00011,16.82546]
[1744168497770,79.5,75740.1658,4.5,0.59422,0.00011,16.82523]
[1744168498970,79.5,75740.1658,4.5,0.59422,0.00011,16.82523]
[1744168498777,79.5,75730.1658,4.5,0.59309,0.00011,16.83457]
[1744168500229,79.5,75730.1658,4.5,0.59309,0.00011,16.8346]
[1744168500243,79.5,75730.1658,4.5,0.59309,0.00011,16.8346]
[1744168500520,79.5,75730.1658,4.5,0.59309,0.00011,16.8346]
[1744168500557,79.5,75730.1658,4.5,0.59309,0.00011,16.8346]
[1744168500791,79.5,75730.1658,4.5,0.59309,0.00011,16.83462]
[1744168501587,79.5,75730.1658,4.5,0.59309,0.00011,16.83462]
[1744168502983,79.5,75711.8144,4.5,0.59102,0.00011,16.8514]
[1744168503812,79.5,75711.8144,4.5,0.59102,0.00011,16.85138]
[1744168504819,79.5,75727.838,4.5,0.59283,0.00011,16.83675]
[1744168505826,79.5,75739.2889,4.5,0.59412,0.00011,16.82609]
[1744168507463,79.5,75738.7598,4.5,0.59405,0.00011,16.8266]
[1744168509854,79.51,75731.9356,4.5,0.59328,0.00011,16.83306]
[1744168510861,79.51,75727.7649,4.5,0.59281,0.00011,16.83694]
[1744168511868,79.51,75722.5659,4.5,0.59222,0.00011,16.84175]
[1744168513731,79.52,75720.9006,4.5,0.59203,0.00011,16.8433]
[1744168518917,79.53,75719.8807,4.5,0.5919,0.00011,16.84436]
[1744168521772,79.54,75720.4946,4.5,0.59197,0.00011,16.84385]
[1744168526305,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168526496,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168526525,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168526530,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168526726,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168526796,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168526973,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168527566,79.55,75723.25,4.5,0.59227,0.00011,16.84144]
[1744168528583,79.55,75723.25,4.5,0.59226,0.00011,16.84148]
[1744168528697,79.55,75723.25,4.5,0.59226,0.00011,16.84148]
[1744168528920,79.55,75723.25,4.5,0.59226,0.00011,16.84148]
[1744168529994,79.56,75712.7041,4.5,0.59107,0.00011,16.8511]
[1744168530327,79.56,75712.7041,4.5,0.59107,0.00011,16.8511]
[1744168530938,79.56,75712.7041,4.5,0.59107,0.00011,16.8511]
[1744168531193,79.56,75712.7041,4.5,0.59109,0.00011,16.846]
[1744168531678,79.56,75712.7041,4.5,0.59109,0.00011,16.846]
[1744168532015,79.56,75712.7041,4.5,0.59109,0.00011,16.84602]
[1744168533021,79.56,75673.7515,4.5,0.5867,0.00011,16.88015]
[1744168535028,79.56,75648.3765,4.5,0.58383,0.00011,16.90127]
[1744168536029,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536321,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536352,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536540,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536660,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536795,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536829,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536906,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168536959,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537080,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537122,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537200,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537248,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537708,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537732,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537808,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168537901,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168538096,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168538294,79.56,75643.1565,4.5,0.58324,0.00011,16.9055]
[1744168539032,79.56,75618.0325,4.5,0.58039,0.00011,16.92537]
[1744168539649,79.56,75618.0325,4.5,0.58039,0.00011,16.92537]
[1744168539652,79.56,75618.0325,4.5,0.58039,0.00011,16.92537]
[1744168539696,79.56,75618.0325,4.5,0.58039,0.00011,16.92537]
[1744168540025,79.56,75618.0325,4.5,0.58039,0.00011,16.92537]
[1744168540033,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168540153,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168540286,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168540331,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168540399,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168541755,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168541763,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168541792,79.56,75617.926,4.5,0.58037,0.00011,16.92546]
[1744168542042,79.56,75631.9995,4.5,0.58197,0.00011,16.91445]
[1744168542156,79.56,75631.9995,4.5,0.58197,0.00011,16.91445]
[1744168542167,79.56,75631.9995,4.5,0.58197,0.00011,16.91445]
[1744168542302,79.56,75631.9995,4.5,0.58197,0.00011,16.91445]
[1744168542446,79.56,75631.9995,4.5,0.58197,0.00011,16.91445]
[1744168542541,79.56,75631.9995,4.5,0.58197,0.00011,16.91445]
[1744168542990,79.56,75631.9995,4.5,0.58197,0.00011,16.91446]
[1744168543279,79.56,75631.9995,4.5,0.58197,0.00011,16.91446]
[1744168543324,79.56,75631.9995,4.5,0.58197,0.00011,16.91446]
[1744168544037,79.56,75637.7104,4.5,0.58262,0.00011,16.90991]
[1744168545038,79.56,75643.4239,4.5,0.58326,0.00011,16.90532]
[1744168546274,79.56,75643.4239,4.5,0.58326,0.00011,16.90532]
[1744168547040,79.57,75646.3163,4.5,0.58359,0.00011,16.90298]
[1744168547739,79.57,75646.3163,4.5,0.58359,0.00011,16.90298]
[1744168549657,79.57,75648.7297,4.5,0.58386,0.00011,16.90103]
[1744168549871,79.57,75648.7297,4.5,0.58386,0.00011,16.90103]
[1744168551912,79.57,75650.5595,4.5,0.58407,0.00011,16.89956]
[1744168551920,79.57,75650.5595,4.5,0.58407,0.00011,16.89956]
[1744168551999,79.57,75650.5595,4.5,0.58407,0.00011,16.89956]
[1744168552703,79.57,75650.5595,4.5,0.58407,0.00011,16.89956]
[1744168552790,79.57,75650.5595,4.5,0.58407,0.00011,16.89956]
[1744168552815,79.57,75650.5595,4.5,0.58407,0.00011,16.89956]
[1744168552997,79.57,75650.5595,4.5,0.58407,0.00011,16.89956]
[1744168553046,79.57,75647.025,4.5,0.58367,0.00011,16.90245]
[1744168554047,79.57,75639.3151,4.5,0.58279,0.00011,16.90868]
[1744168556049,79.57,75643.0723,4.5,0.58322,0.00011,16.90566]
[1744168556093,79.57,75643.0723,4.5,0.58322,0.00011,16.90566]
[1744168556170,79.57,75643.0723,4.5,0.58322,0.00011,16.90566]
[1744168556177,79.57,75643.0723,4.5,0.58322,0.00011,16.90566]
[1744168556188,79.57,75643.0723,4.5,0.58322,0.00011,16.90566]
[1744168557050,79.57,75644.8985,4.5,0.58342,0.00011,16.90419]
[1744168558051,79.57,75650.7964,4.5,0.58409,0.00011,16.8994]
[1744168559052,79.58,75654.2044,4.5,0.58447,0.00011,16.89662]
[1744168559109,79.58,75654.2044,4.5,0.58447,0.00011,16.89662]
[1744168559139,79.58,75654.2044,4.5,0.58447,0.00011,16.89662]
[1744168559460,79.58,75654.2044,4.5,0.58447,0.00011,16.89662]
[1744168560053,79.58,75661.4832,4.5,0.5853,0.00011,16.89061]
[1744168561054,79.58,75667.7157,4.5,0.586,0.00011,16.88541]
[1744168562055,79.58,75677.0335,4.5,0.58705,0.00011,16.87752]
[1744168563860,79.58,75679.6071,4.5,0.58734,0.00011,16.87532]
[1744168564459,79.58,75679.6071,4.5,0.58734,0.00011,16.87533]
[1744168565058,79.58,75683.0059,4.5,0.58772,0.00011,16.87241]
[1744168567724,79.58,75683.6621,4.5,0.5878,0.00011,16.87185]
[1744168567797,79.58,75683.6621,4.5,0.5878,0.00011,16.87185]
[1744168567909,79.58,75683.6621,4.5,0.5878,0.00011,16.87185]
[1744168567924,79.58,75683.6621,4.5,0.5878,0.00011,16.87185]
[1744168569062,79.58,75690.8035,4.5,0.5886,0.00011,16.86567]
[1744168571945,79.59,75692.9135,4.5,0.58884,0.00011,16.86385]
[1744168572366,79.59,75692.9135,4.5,0.58884,0.00011,16.86385]
[1744168573066,79.59,75696.4023,4.5,0.58923,0.00011,16.8608]
[1744168574518,79.59,75697.1486,4.5,0.58931,0.00011,16.86016]
[1744168574571,79.59,75697.1486,4.5,0.58931,0.00011,16.86016]
[1744168574601,79.59,75697.1486,4.5,0.58931,0.00011,16.86016]
[1744168574609,79.59,75697.1486,4.5,0.58931,0.00011,16.86016]
[1744168574697,79.59,75697.1486,4.5,0.58931,0.00011,16.86016]
[1744168574746,79.59,75697.1486,4.5,0.58931,0.00011,16.86016]
[1744168575395,79.59,75697.1486,4.5,0.58931,0.00011,16.86016]
[1744168576069,79.59,75680.9243,4.5,0.58748,0.00011,16.87428]
[1744168576085,79.59,75680.9243,4.5,0.58748,0.00011,16.87428]
[1744168576208,79.59,75680.9243,4.5,0.58748,0.00011,16.87428]
[1744168576247,79.59,75680.9243,4.5,0.58748,0.00011,16.87428]
[1744168577070,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168577393,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168577513,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168577576,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168577662,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168577678,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168577790,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168578750,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168578823,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168578961,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168579040,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168579051,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168579444,79.59,75688.2169,4.5,0.5883,0.00011,16.86799]
[1744168580073,79.59,75659.1415,4.5,0.58502,0.00011,16.89266]
[1744168580213,79.59,75659.1415,4.5,0.58502,0.00011,16.89266]
[1744168581074,79.59,75668.5058,4.5,0.58608,0.00011,16.88483]
[1744168582075,79.59,75673.9337,4.5,0.58669,0.00011,16.88025]
[1744168584078,79.59,75669.8429,4.5,0.58623,0.00011,16.88371]
[1744168589086,79.59,75677.4536,4.5,0.58709,0.00011,16.87725]
[1744168590274,79.59,75680.257,4.5,0.5874,0.00011,16.87485]
[1744168591088,79.59,75683.9396,4.5,0.58784,0.00011,16.8666]
[1744168591997,79.59,75683.9396,4.5,0.58784,0.00011,16.8666]
[1744168592690,79.59,75683.9396,4.5,0.58784,0.00011,16.86661]
[1744168592699,79.59,75683.9396,4.5,0.58784,0.00011,16.86661]
[1744168593119,79.59,75683.9396,4.5,0.58784,0.00011,16.86662]
[1744168593134,79.59,75683.9396,4.5,0.58784,0.00011,16.86662]
[1744168593297,79.59,75683.9396,4.5,0.58784,0.00011,16.86662]
[1744168594265,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168594307,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168594311,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168594404,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168594420,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168594420,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168594493,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168594697,79.59,75685.3041,4.5,0.58799,0.00011,16.86544]
[1744168595092,79.59,75693.8959,4.5,0.58896,0.00011,16.85797]
[1744168596093,79.6,75700.4373,4.5,0.5897,0.00011,16.85222]
[1744168596910,79.6,75700.4373,4.5,0.5897,0.00011,16.85222]
[1744168597011,79.6,75700.4373,4.5,0.5897,0.00011,16.85224]
[1744168600099,79.6,75702.1533,4.5,0.58989,0.00011,16.85074]
[1744168600179,79.6,75702.1533,4.5,0.58988,0.00011,16.85076]
[1744168601098,79.6,75691.568,4.5,0.58869,0.00011,16.86008]
[1744168601272,79.6,75691.568,4.5,0.58869,0.00011,16.86008]
[1744168601283,79.6,75691.568,4.5,0.58869,0.00011,16.86008]
[1744168601452,79.6,75691.568,4.5,0.58869,0.00011,16.86008]
[1744168602099,79.6,75685.8099,4.5,0.58804,0.00011,16.86509]
[1744168602971,79.6,75685.8099,4.5,0.58804,0.00011,16.86509]
[1744168603074,79.6,75685.8099,4.5,0.58804,0.00011,16.86509]
[1744168603115,79.6,75685.0299,4.5,0.58795,0.00011,16.86577]
[1744168603697,79.6,75685.0299,4.5,0.58795,0.00011,16.86577]
[1744168603730,79.6,75685.0299,4.5,0.58795,0.00011,16.86577]
[1744168605102,79.61,75693.1768,4.5,0.58887,0.00011,16.8587]
[1744168606103,79.61,75696.8204,4.5,0.58928,0.00011,16.85551]
[1744168607169,79.61,75695.2905,4.5,0.58911,0.00011,16.85687]
[1744168608105,79.61,75700.5894,4.5,0.5897,0.00011,16.85221]
[1744168609106,79.61,75704.3257,4.5,0.59012,0.00011,16.84891]
[1744168610107,79.61,75709.6328,4.5,0.59072,0.00011,16.84418]
[1744168612116,79.62,75729.9136,4.5,0.593,0.00011,16.82573]
[1744168616121,79.62,75735.3531,4.5,0.59361,0.00011,16.82071]
[1744168617122,79.62,75739.6674,4.5,0.59409,0.00011,16.81667]
[1744168619659,79.61,75740.4561,4.5,0.59418,0.00011,16.81591]
[1744168619850,79.61,75740.4561,4.5,0.59418,0.00011,16.81591]
[1744168620067,79.61,75740.4561,4.5,0.59418,0.00011,16.81591]
[1744168620125,79.61,75741.0532,4.5,0.59425,0.00011,16.81533]
[1744168620191,79.61,75741.0532,4.5,0.59425,0.00011,16.81533]
[1744168620347,79.61,75741.0532,4.5,0.59425,0.00011,16.81533]
[1744168621126,79.61,75747.0773,4.5,0.59493,0.00011,16.80964]
[1744168622109,79.61,75747.0773,4.5,0.59493,0.00011,16.80964]
[1744168622128,79.61,75752.7534,4.5,0.59556,0.00011,16.80424]
[1744168622184,79.61,75752.7534,4.5,0.59556,0.00011,16.80424]
[1744168622437,79.61,75752.7534,4.5,0.59556,0.00011,16.80424]
[1744168622974,79.61,75752.7534,4.5,0.59556,0.00011,16.80424]
[1744168625131,79.61,75768.8708,4.5,0.59737,0.00011,16.78867]
[1744168627376,79.61,75769.3523,4.5,0.59742,0.00011,16.78821]
[1744168629134,79.61,75774.6054,4.5,0.59801,0.00011,16.78307]
[1744168634139,79.62,75771.8914,4.5,0.59771,0.00011,16.78576]
[1744168635695,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168635878,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168635912,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168635932,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168636002,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168637012,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168637807,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168637841,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168638096,79.62,75770.9387,4.5,0.5976,0.00011,16.7867]
[1744168638143,79.62,75761.2937,4.5,0.59652,0.00011,16.79609]
[1744168639765,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168639835,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640106,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640131,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640146,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640192,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640220,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640469,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640658,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640669,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640700,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640883,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168640923,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168641735,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168641748,79.62,75758.7771,4.5,0.59623,0.00011,16.79851]
[1744168642162,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642331,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642352,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642353,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642376,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642425,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642628,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642662,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168642997,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168643261,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168643667,79.62,75760.3164,4.5,0.59641,0.00011,16.79703]
[1744168644164,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168644853,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168645790,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168646960,79.62,75747.9275,4.5,0.59502,0.00011,16.80888]
[1744168647063,79.62,75747.9275,4.5,0.59502,0.00011,16.80888]
[1744168647114,79.62,75747.9275,4.5,0.59502,0.00011,16.80888]
[1744168647195,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168647295,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168647318,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168647403,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168647540,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168647791,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168647876,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168648387,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168648840,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168649702,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168649713,79.62,75747.9275,4.5,0.59502,0.00011,16.80887]
[1744168650171,79.62,75759.8097,4.5,0.59635,0.00011,16.7975]
[1744168650869,79.62,75759.8097,4.5,0.59635,0.00011,16.7975]
[1744168650973,79.62,75759.8097,4.5,0.59635,0.00011,16.7975]
[1744168651039,79.62,75759.8097,4.5,0.59635,0.00011,16.7975]
[1744168651395,79.62,75759.8097,4.5,0.59638,0.00011,16.79238]
[1744168652173,79.62,75754.6566,4.5,0.5958,0.00011,16.79736]
[1744168652868,79.62,75754.6566,4.5,0.59579,0.00011,16.79737]
[1744168653875,79.62,75740.2677,4.5,0.59418,0.00011,16.81102]
[1744168654882,79.62,75736.7995,4.5,0.59379,0.00011,16.81428]
[1744168655948,79.62,75736.7995,4.5,0.59379,0.00011,16.81428]
[1744168656912,79.62,75736.7995,4.5,0.59379,0.00011,16.81429]
[1744168657273,79.62,75736.7995,4.5,0.59379,0.00011,16.81428]
[1744168657325,79.62,75736.7995,4.5,0.59379,0.00011,16.81428]
[1744168657394,79.62,75736.7995,4.5,0.59379,0.00011,16.81428]
[1744168658986,79.62,75736.7995,4.5,0.59379,0.00011,16.81427]
[1744168659024,79.62,75736.7995,4.5,0.59379,0.00011,16.81427]
[1744168659695,79.62,75736.7995,4.5,0.59379,0.00011,16.81427]
[1744168659755,79.62,75736.7995,4.5,0.59379,0.00011,16.81427]
[1744168659772,79.62,75736.7995,4.5,0.59379,0.00011,16.81427]
[1744168660060,79.62,75736.7995,4.5,0.59379,0.00011,16.81427]
[1744168660924,79.62,75756.2018,4.5,0.59597,0.00011,16.79589]
[1744168661384,79.62,75756.2018,4.5,0.59597,0.00011,16.79589]
[1744168661395,79.62,75756.2018,4.5,0.59597,0.00011,16.79589]
[1744168662938,79.62,75762.6127,4.5,0.59669,0.00011,16.7897]
[1744168666039,79.62,75762.0009,4.5,0.59662,0.00011,16.7903]
[1744168666118,79.62,75762.0009,4.5,0.59662,0.00011,16.7903]
[1744168668189,79.62,75769.3127,4.5,0.59744,0.00011,16.78319]
[1744168668973,79.62,75769.3127,4.5,0.59744,0.00011,16.78319]
[1744168669433,79.62,75769.3127,4.5,0.59744,0.00011,16.7832]
[1744168670191,79.62,75788.6962,4.5,0.59961,0.00011,16.76401]
[1744168670743,79.62,75788.6962,4.5,0.59961,0.00011,16.76401]
[1744168670994,79.62,75788.6962,4.5,0.5996,0.00011,16.76402]
[1744168676030,79.63,75789.5452,4.5,0.59969,0.00011,16.76324]
[1744168677037,79.63,75793.8588,4.5,0.60017,0.00011,16.75891]
[1744168679051,79.63,75789.5684,4.5,0.59969,0.00011,16.76326]
[1744168679695,79.63,75789.5684,4.5,0.59969,0.00011,16.76326]
[1744168680060,79.63,75789.5684,4.5,0.59969,0.00011,16.76327]
[1744168681009,79.63,75789.5684,4.5,0.59969,0.00011,16.76327]
[1744168681066,79.63,75789.5684,4.5,0.59969,0.00011,16.76328]
[1744168682073,79.64,75775.6729,4.5,0.59813,0.00011,16.77711]
[1744168684087,79.64,75780.756,4.5,0.5987,0.00011,16.77211]
[1744168685094,79.64,75783.869,4.5,0.59905,0.00011,16.76902]
[1744168686101,79.64,75779.1583,4.5,0.59852,0.00011,16.77371]
[1744168688115,79.64,75791.7726,4.5,0.59993,0.00011,16.76115]
[1744168689122,79.64,75798.8727,4.5,0.60072,0.00011,16.75398]
[1744168691136,79.65,75795.3311,4.5,0.60032,0.00011,16.75761]
[1744168696171,79.66,75806.1476,4.5,0.60152,0.00011,16.7467]
[1744168698185,79.66,75798.5619,4.5,0.60067,0.00011,16.75447]
[1744168699192,79.66,75794.8703,4.5,0.60026,0.00011,16.75823]
[1744168700199,79.66,75789.9452,4.5,0.5997,0.00011,16.7632]
[1744168701060,79.66,75789.9452,4.5,0.5997,0.00011,16.7632]
[1744168701207,79.66,75789.9452,4.5,0.5997,0.00011,16.76321]
[1744168702033,79.66,75789.9452,4.5,0.5997,0.00011,16.76321]
[1744168702213,79.66,75789.9452,4.5,0.5997,0.00011,16.76322]
[1744168702416,79.66,75789.9452,4.5,0.5997,0.00011,16.76322]
[1744168704227,79.66,75774.6952,4.5,0.598,0.00011,16.77838]
[1744168704271,79.66,75774.6952,4.5,0.598,0.00011,16.77838]
[1744168705058,79.66,75774.6952,4.5,0.598,0.00011,16.77838]
[1744168705560,79.66,75774.6952,4.5,0.598,0.00011,16.77839]
[1744168705745,79.66,75774.6952,4.5,0.598,0.00011,16.77839]
[1744168705755,79.66,75774.6952,4.5,0.598,0.00011,16.77839]
[1744168706240,79.66,75771.3328,4.5,0.59762,0.00011,16.78169]
[1744168706480,79.66,75771.3328,4.5,0.59762,0.00011,16.78169]
[1744168706701,79.66,75771.3328,4.5,0.59762,0.00011,16.78169]
[1744168708088,79.67,75769.2896,4.5,0.59739,0.00011,16.78372]
[1744168708167,79.67,75769.2896,4.5,0.59739,0.00011,16.78372]
[1744168708196,79.67,75769.2896,4.5,0.59739,0.00011,16.78372]
[1744168708271,79.67,75769.2896,4.5,0.59739,0.00011,16.78374]
[1744168708327,79.67,75769.2896,4.5,0.59739,0.00011,16.78374]
[1744168708349,79.67,75769.2896,4.5,0.59739,0.00011,16.78374]
[1744168708516,79.67,75769.2896,4.5,0.59739,0.00011,16.78374]
[1744168708845,79.67,75769.2896,4.5,0.59739,0.00011,16.78374]
[1744168708866,79.67,75769.2896,4.5,0.59739,0.00011,16.78374]
[1744168708882,79.67,75769.2896,4.5,0.59739,0.00011,16.78374]
[1744168709243,79.67,75743.679,4.5,0.59451,0.00011,16.80831]
[1744168709476,79.67,75743.679,4.5,0.59451,0.00011,16.80831]
[1744168709485,79.67,75743.679,4.5,0.59451,0.00011,16.80831]
[1744168709678,79.67,75743.679,4.5,0.59451,0.00011,16.80831]
[1744168709846,79.67,75743.679,4.5,0.59451,0.00011,16.80831]
[1744168710023,79.67,75743.679,4.5,0.59451,0.00011,16.80831]
[1744168710138,79.67,75743.679,4.5,0.59451,0.00011,16.80831]
[1744168711245,79.67,75722.1889,4.5,0.59212,0.00011,16.82315]
[1744168712402,79.67,75722.1889,4.5,0.59212,0.00011,16.82315]
[1744168714749,79.67,75722.691,4.5,0.59217,0.00011,16.8227]
[1744168717786,79.67,75721.347,4.5,0.59202,0.00011,16.82393]
[1744168717802,79.67,75721.347,4.5,0.59202,0.00011,16.82393]
[1744168718114,79.67,75721.347,4.5,0.59202,0.00011,16.82393]
[1744168718182,79.67,75721.347,4.5,0.59202,0.00011,16.82393]
[1744168718410,79.67,75721.347,4.5,0.59202,0.00011,16.82393]
[1744168719119,79.67,75721.347,4.5,0.59202,0.00011,16.82393]
[1744168719140,79.68,75721.347,4.5,0.59202,0.00011,16.82396]
[1744168719310,79.68,75721.347,4.5,0.59202,0.00011,16.82396]
[1744168719334,79.68,75721.347,4.5,0.59202,0.00011,16.82396]
[1744168719684,79.68,75721.347,4.5,0.59202,0.00011,16.82396]
[1744168720254,79.68,75683.8931,4.5,0.5878,0.00011,16.85717]
[1744168720623,79.68,75683.8931,4.5,0.5878,0.00011,16.85717]
[1744168720930,79.68,75683.8931,4.5,0.5878,0.00011,16.85717]
[1744168720997,79.68,75683.8931,4.5,0.5878,0.00011,16.85717]
[1744168721197,79.68,75683.8931,4.5,0.5878,0.00011,16.85717]
[1744168721255,79.68,75680.4898,4.5,0.58742,0.00011,16.8601]
[1744168721385,79.68,75680.4898,4.5,0.58742,0.00011,16.8601]
[1744168721836,79.68,75680.4898,4.5,0.58742,0.00011,16.8601]
[1744168721845,79.68,75680.4898,4.5,0.58742,0.00011,16.8601]
[1744168721939,79.68,75680.4898,4.5,0.58742,0.00011,16.8601]
[1744168722060,79.68,75680.4898,4.5,0.58742,0.00011,16.8601]
[1744168722072,79.68,75680.4898,4.5,0.58742,0.00011,16.86011]
[1744168723398,79.68,75680.4898,4.5,0.58742,0.00011,16.86012]
[1744168723542,79.68,75680.4898,4.5,0.58742,0.00011,16.86012]
[1744168724258,79.68,75695.0334,4.5,0.58905,0.00011,16.84752]
[1744168727282,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168727310,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168727536,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168727624,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168727695,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168727797,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168727938,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168728014,79.68,75695.6085,4.5,0.58912,0.00011,16.84705]
[1744168728267,79.68,75689.5917,4.5,0.58844,0.00011,16.8523]
[1744168729267,79.68,75671.4737,4.5,0.58639,0.00011,16.86782]
[1744168730100,79.68,75671.4737,4.5,0.58639,0.00011,16.86783]
[1744168731269,79.69,75653.7456,4.5,0.58439,0.00011,16.88259]
[1744168731913,79.69,75653.7456,4.5,0.58439,0.00011,16.88259]
[1744168733271,79.68,75661.8509,4.5,0.58531,0.00011,16.87589]
[1744168733952,79.68,75661.8509,4.5,0.58531,0.00011,16.87589]
[1744168734031,79.69,75661.8509,4.5,0.5853,0.00011,16.8759]
[1744168734600,79.69,75661.8509,4.5,0.5853,0.00011,16.8759]
[1744168735273,79.69,75651.5325,4.5,0.58414,0.00011,16.88441]
[1744168736274,79.69,75639.9903,4.5,0.58283,0.00011,16.89375]
[1744168737016,79.69,75639.9903,4.5,0.58283,0.00011,16.89375]
[1744168737114,79.69,75639.9903,4.5,0.58283,0.00011,16.89375]
[1744168739277,79.69,75643.6487,4.5,0.58324,0.00011,16.89082]
[1744168739446,79.69,75643.6487,4.5,0.58324,0.00011,16.89082]
[1744168739697,79.69,75643.6487,4.5,0.58324,0.00011,16.89082]
[1744168739997,79.69,75643.6487,4.5,0.58324,0.00011,16.89082]
[1744168740102,79.69,75643.6487,4.5,0.58324,0.00011,16.89082]
[1744168740129,79.69,75643.6487,4.5,0.58324,0.00011,16.89082]
[1744168740238,79.69,75643.6487,4.5,0.58324,0.00011,16.89082]
[1744168740278,79.69,75643.2142,4.5,0.58319,0.00011,16.89118]
[1744168740782,79.69,75643.2142,4.5,0.58319,0.00011,16.89118]
[1744168740966,79.69,75643.2142,4.5,0.58319,0.00011,16.89118]
[1744168741005,79.69,75643.2142,4.5,0.58319,0.00011,16.89118]
[1744168741030,79.69,75643.2142,4.5,0.58319,0.00011,16.89118]
[1744168741042,79.69,75643.2142,4.5,0.58319,0.00011,16.89118]
[1744168741279,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168741307,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168741398,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168741481,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168741541,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168741603,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168741667,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168741878,79.69,75633.9831,4.5,0.58215,0.00011,16.89855]
[1744168742280,79.69,75617.2169,4.5,0.58025,0.00011,16.91165]
[1744168742432,79.69,75617.2169,4.5,0.58025,0.00011,16.91165]
[1744168743281,79.69,75606.3655,4.5,0.57902,0.00011,16.91993]
[1744168744282,79.69,75599.6749,4.5,0.57826,0.00011,16.92495]
[1744168744444,79.69,75599.6749,4.5,0.57826,0.00011,16.92495]
[1744168744753,79.69,75599.6749,4.5,0.57826,0.00011,16.92495]
[1744168744964,79.69,75599.6749,4.5,0.57826,0.00011,16.92495]
[1744168745283,79.69,75587.8335,4.5,0.57692,0.00011,16.93368]
[1744168745762,79.69,75587.8335,4.5,0.57692,0.00011,16.93368]
[1744168746284,79.69,75573.4597,4.5,0.57528,0.00011,16.94401]
[1744168746410,79.69,75573.4597,4.5,0.57528,0.00011,16.94401]
[1744168746540,79.69,75573.4597,4.5,0.57528,0.00011,16.94401]
[1744168746696,79.69,75573.4597,4.5,0.57528,0.00011,16.94401]
[1744168747285,79.69,75575.3503,4.5,0.5755,0.00011,16.94267]
[1744168748286,79.69,75581.1981,4.5,0.57616,0.00011,16.93848]
[1744168749195,79.69,75581.1981,4.5,0.57616,0.00011,16.93848]
[1744168749448,79.69,75581.1981,4.5,0.57616,0.00011,16.93848]
[1744168750288,79.69,75588.5555,4.5,0.577,0.00011,16.93314]
[1744168751770,79.69,75588.1734,4.5,0.57696,0.00011,16.93342]
[1744168754882,79.69,75587.8441,4.5,0.57692,0.00011,16.93366]
[1744168755041,79.69,75587.8441,4.5,0.57692,0.00011,16.93366]
[1744168755294,79.69,75587.8441,4.5,0.57692,0.00011,16.93366]
[1744168755542,79.69,75587.8441,4.5,0.57692,0.00011,16.93366]
[1744168755792,79.69,75587.8441,4.5,0.57692,0.00011,16.93366]
[1744168756040,79.69,75587.8441,4.5,0.57692,0.00011,16.93366]
[1744168756290,79.69,75587.8441,4.5,0.57692,0.00011,16.93366]
[1744168756294,79.69,75591.3797,4.5,0.57732,0.00011,16.93108]
[1744168756541,79.69,75591.3797,4.5,0.57732,0.00011,16.93108]
[1744168756793,79.69,75591.3797,4.5,0.57732,0.00011,16.93108]
[1744168757043,79.69,75591.3797,4.5,0.57732,0.00011,16.93108]
[1744168757291,79.69,75591.3797,4.5,0.57732,0.00011,16.93108]
[1744168758029,79.69,75589.4033,4.5,0.57709,0.00011,16.93253]
[1744168758544,79.69,75589.4033,4.5,0.57709,0.00011,16.93253]
[1744168758790,79.69,75589.4033,4.5,0.57709,0.00011,16.93253]
[1744168759042,79.69,75589.4033,4.5,0.57709,0.00011,16.93253]
[1744168759234,79.69,75589.4033,4.5,0.57709,0.00011,16.93253]
[1744168759292,79.69,75589.4033,4.5,0.57709,0.00011,16.93253]
[1744168759331,79.69,75589.4033,4.5,0.5771,0.00011,16.93253]
[1744168759676,79.69,75589.4033,4.5,0.5771,0.00011,16.93253]
[1744168759951,79.69,75589.4033,4.5,0.5771,0.00011,16.93253]
[1744168760046,79.69,75589.4033,4.5,0.57709,0.00011,16.93254]
[1744168761070,79.69,75589.4033,4.5,0.57709,0.00011,16.93254]
[1744168761226,79.69,75589.4033,4.5,0.57709,0.00011,16.93254]
[1744168761253,79.69,75589.4033,4.5,0.57709,0.00011,16.93254]
[1744168762300,79.69,75569.5987,4.5,0.57484,0.00011,16.94676]
[1744168762382,79.69,75569.5987,4.5,0.57484,0.00011,16.94676]
[1744168767624,79.7,75567.5453,4.5,0.5746,0.00011,16.94824]
[1744168768306,79.7,75569.0471,4.5,0.57477,0.00011,16.94719]
[1744168772311,79.71,75573.524,4.5,0.57529,0.00011,16.93901]
[1744168773309,79.71,75573.524,4.5,0.57529,0.00011,16.93901]
[1744168774314,79.71,75565.9354,4.5,0.57443,0.00011,16.94437]
[1744168778318,79.71,75569.2704,4.5,0.57481,0.00011,16.94206]
[1744168778640,79.71,75569.2704,4.5,0.57481,0.00011,16.94206]
[1744168779319,79.72,75564.3904,4.5,0.57425,0.00011,16.94548]
[1744168779964,79.72,75564.3904,4.5,0.57425,0.00011,16.94548]
[1744168779980,79.72,75564.3904,4.5,0.57425,0.00011,16.94548]
[1744168783484,79.72,75565.8334,4.5,0.57441,0.00011,16.9445]
[1744168783540,79.72,75565.8334,4.5,0.57441,0.00011,16.9445]
[1744168784324,79.72,75569.3306,4.5,0.57481,0.00011,16.94205]
[1744168788328,79.73,75573.5067,4.5,0.57528,0.00011,16.93914]
[1744168793333,79.73,75572.9177,4.5,0.57521,0.00011,16.9396]
[1744168797337,79.74,75569.8495,4.5,0.57485,0.00011,16.94179]
[1744168801952,79.74,75572.0673,4.5,0.5751,0.00011,16.94025]
[1744168802053,79.74,75572.0673,4.5,0.5751,0.00011,16.94024]
[1744168803886,79.74,75572.0673,4.5,0.5751,0.00011,16.94024]
[1744168803931,79.74,75572.0673,4.5,0.5751,0.00011,16.94024]
[1744168804043,79.74,75572.0673,4.5,0.5751,0.00011,16.94024]
[1744168804291,79.74,75572.0673,4.5,0.5751,0.00011,16.94024]
[1744168804354,79.74,75584.0742,4.5,0.57647,0.00011,16.93165]
[1744168804541,79.74,75584.0742,4.5,0.57647,0.00011,16.93165]
[1744168804793,79.74,75584.0742,4.5,0.57647,0.00011,16.93165]
[1744168805769,79.74,75584.849,4.5,0.57656,0.00011,16.93109]
[1744168806356,79.74,75589.7117,4.5,0.57711,0.00011,16.92756]
[1744168806764,79.74,75589.7117,4.5,0.57711,0.00011,16.92756]
[1744168806790,79.74,75589.7117,4.5,0.57711,0.00011,16.92756]
[1744168806983,79.74,75589.7117,4.5,0.57711,0.00011,16.92756]
[1744168808358,79.74,75595.4503,4.5,0.57776,0.00011,16.92335]
[1744168810709,79.74,75597.5399,4.5,0.578,0.00011,16.92181]
[1744168810790,79.74,75597.5399,4.5,0.578,0.00011,16.92181]
[1744168810916,79.74,75597.5399,4.5,0.578,0.00011,16.92181]
[1744168811361,79.74,75597.205,4.5,0.57796,0.00011,16.92206]
[1744168813835,79.74,75599.3594,4.5,0.5782,0.00011,16.92046]
[1744168813953,79.74,75599.3594,4.5,0.5782,0.00011,16.92046]
[1744168814022,79.74,75599.3594,4.5,0.5782,0.00011,16.92046]
[1744168815291,79.74,75599.3594,4.5,0.5782,0.00011,16.92046]
[1744168815365,79.75,75591.8654,4.5,0.57735,0.00011,16.92602]
[1744168815609,79.75,75591.8654,4.5,0.57735,0.00011,16.92602]
[1744168815663,79.75,75591.8654,4.5,0.57735,0.00011,16.92602]
[1744168815698,79.75,75591.8654,4.5,0.57735,0.00011,16.92602]
[1744168815898,79.75,75591.8654,4.5,0.57735,0.00011,16.92602]
[1744168816366,79.75,75562.8362,4.5,0.57405,0.00011,16.94675]
[1744168816603,79.75,75562.8362,4.5,0.57405,0.00011,16.94675]
[1744168816642,79.75,75562.8362,4.5,0.57405,0.00011,16.94675]
[1744168816656,79.75,75562.8362,4.5,0.57405,0.00011,16.94675]
[1744168817221,79.75,75562.8362,4.5,0.57405,0.00011,16.94675]
[1744168817233,79.75,75562.8362,4.5,0.57405,0.00011,16.94675]
[1744168817335,79.75,75562.8362,4.5,0.57405,0.00011,16.94675]
[1744168818368,79.75,75559.2607,4.5,0.57364,0.00011,16.94923]
[1744168818951,79.75,75559.2607,4.5,0.57364,0.00011,16.94923]
[1744168819041,79.75,75559.2607,4.5,0.57364,0.00011,16.94923]
[1744168819290,79.75,75559.2607,4.5,0.57364,0.00011,16.94923]
[1744168819369,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168819541,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168819790,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168820025,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168820232,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168820363,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168820750,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168821005,79.75,75564.5578,4.5,0.57424,0.00011,16.94557]
[1744168821371,79.75,75572.7007,4.5,0.57517,0.00011,16.93986]
[1744168822372,79.75,75590.9801,4.5,0.57724,0.00011,16.9267]
[1744168823373,79.75,75595.3289,4.5,0.57774,0.00011,16.9235]
[1744168823783,79.75,75595.3289,4.5,0.57774,0.00011,16.9235]
[1744168823796,79.75,75595.3289,4.5,0.57774,0.00011,16.9235]
[1744168823898,79.75,75595.3289,4.5,0.57774,0.00011,16.9235]
[1744168823936,79.75,75595.3289,4.5,0.57774,0.00011,16.9235]
[1744168823997,79.75,75595.3289,4.5,0.57774,0.00011,16.9235]
[1744168824087,79.75,75595.3289,4.5,0.57774,0.00011,16.9235]
[1744168824374,79.75,75596.9649,4.5,0.57792,0.00011,16.9223]
[1744168825375,79.75,75606.1861,4.5,0.57897,0.00011,16.91541]
[1744168825547,79.75,75606.1861,4.5,0.57897,0.00011,16.91541]
[1744168825704,79.75,75606.1861,4.5,0.57897,0.00011,16.91541]
[1744168825790,79.75,75606.1861,4.5,0.57897,0.00011,16.91541]
[1744168826192,79.75,75606.1861,4.5,0.57897,0.00011,16.91541]
[1744168827118,79.76,75610.0632,4.5,0.57941,0.00011,16.9125]
[1744168827850,79.76,75610.0632,4.5,0.57941,0.00011,16.9125]
[1744168828042,79.76,75610.0632,4.5,0.57941,0.00011,16.9125]
[1744168830130,79.76,75610.4947,4.5,0.57945,0.00011,16.91218]
[1744168834224,79.76,75608.958,4.5,0.57929,0.00011,16.90831]
[1744168834233,79.76,75608.958,4.5,0.57929,0.00011,16.90831]
[1744168834255,79.76,75608.958,4.5,0.57929,0.00011,16.90831]
[1744168835255,79.76,75608.958,4.5,0.57929,0.00011,16.90831]
[1744168835293,79.76,75608.958,4.5,0.57929,0.00011,16.90831]
[1744168835386,79.76,75608.958,4.5,0.57929,0.00011,16.90831]
[1744168835395,79.76,75608.958,4.5,0.57929,0.00011,16.90831]
[1744168835578,79.77,75608.958,4.5,0.57929,0.00011,16.90832]
[1744168835797,79.77,75608.958,4.5,0.57929,0.00011,16.90832]
[1744168836044,79.77,75608.958,4.5,0.57929,0.00011,16.90832]
[1744168836277,79.77,75608.958,4.5,0.57929,0.00011,16.90832]
[1744168837188,79.77,75622.0435,4.5,0.58077,0.00011,16.89831]
[1744168838388,79.77,75635.7237,4.5,0.58232,0.00011,16.88759]
[1744168839864,79.77,75635.7237,4.5,0.58232,0.00011,16.8876]
[1744168840067,79.77,75635.7237,4.5,0.58232,0.00011,16.8876]
[1744168840107,79.77,75635.7237,4.5,0.58232,0.00011,16.8876]
[1744168840404,79.77,75635.7237,4.5,0.58232,0.00011,16.8876]
[1744168842391,79.78,75635.7237,4.5,0.58232,0.00011,16.88763]
[1744168842392,79.78,75622.401,4.5,0.58081,0.00011,16.8981]
[1744168846251,79.78,75634.2754,4.5,0.58215,0.00011,16.88884]
[1744168848265,79.79,75630.1361,4.5,0.58167,0.00011,16.89213]
[1744168851396,79.79,75631.06,4.5,0.58178,0.00011,16.89141]
[1744168855284,79.8,75630.5893,4.5,0.58172,0.00011,16.89183]
[1744168855304,79.8,75630.5893,4.5,0.58172,0.00011,16.89183]
[1744168855420,79.8,75630.5893,4.5,0.58172,0.00011,16.89183]
[1744168855460,79.8,75630.5893,4.5,0.58172,0.00011,16.89183]
[1744168855699,79.8,75630.5893,4.5,0.58172,0.00011,16.89183]
[1744168856228,79.8,75630.5893,4.5,0.58172,0.00011,16.89183]
[1744168857328,79.8,75624.4048,4.5,0.58101,0.00011,16.89671]
[1744168857963,79.8,75624.4048,4.5,0.58101,0.00011,16.89671]
[1744168858595,79.8,75624.4048,4.5,0.58101,0.00011,16.89672]
[1744168860253,79.8,75624.4048,4.5,0.58101,0.00011,16.89673]
[1744168860394,79.8,75624.4048,4.5,0.58101,0.00011,16.89673]
[1744168860421,79.81,75620.1432,4.5,0.58053,0.00011,16.90004]
[1744168861304,79.81,75620.1432,4.5,0.58053,0.00011,16.90004]
[1744168861403,79.81,75620.1432,4.5,0.58053,0.00011,16.90004]
[1744168861680,79.81,75620.1432,4.5,0.58053,0.00011,16.90005]
[1744168861688,79.81,75620.1432,4.5,0.58053,0.00011,16.90005]
[1744168862952,79.81,75620.1432,4.5,0.58053,0.00011,16.90005]
[1744168863371,79.81,75620.1432,4.5,0.58053,0.00011,16.90004]
[1744168864377,79.81,75600.9339,4.5,0.57835,0.00011,16.91462]
[1744168865384,79.81,75595.6927,4.5,0.57776,0.00011,16.91852]
[1744168865553,79.81,75595.6927,4.5,0.57776,0.00011,16.91852]
[1744168865923,79.81,75595.6927,4.5,0.57776,0.00011,16.91852]
[1744168866922,79.81,75595.6927,4.5,0.57776,0.00011,16.91851]
[1744168867398,79.81,75595.6927,4.5,0.57776,0.00011,16.91851]
[1744168870218,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168871283,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168871397,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168872184,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168872208,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168872639,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168872963,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168873001,79.81,75595.3458,4.5,0.57772,0.00011,16.91877]
[1744168873438,79.81,75612.9242,4.5,0.57971,0.00011,16.90561]
[1744168874439,79.81,75602.6525,4.5,0.57854,0.00011,16.91337]
[1744168878488,79.81,75601.2588,4.5,0.57838,0.00011,16.91443]
[1744168878634,79.81,75601.2588,4.5,0.57838,0.00011,16.91443]
[1744168878709,79.81,75601.2588,4.5,0.57838,0.00011,16.91443]
[1744168878795,79.81,75601.2588,4.5,0.57838,0.00011,16.91443]
[1744168879044,79.81,75601.2588,4.5,0.57838,0.00011,16.91443]
[1744168879444,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168879674,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168879795,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168879811,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168879852,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168880046,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168880149,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168880292,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168880542,79.82,75608.3132,4.5,0.57918,0.00011,16.90914]
[1744168883619,79.82,75607.0704,4.5,0.57904,0.00011,16.9101]
[1744168883656,79.82,75607.0704,4.5,0.57904,0.00011,16.9101]
[1744168883766,79.82,75607.0704,4.5,0.57904,0.00011,16.9101]
[1744168883791,79.82,75607.0704,4.5,0.57904,0.00011,16.9101]
[1744168884041,79.82,75607.0704,4.5,0.57904,0.00011,16.9101]
[1744168884290,79.82,75607.0704,4.5,0.57904,0.00011,16.9101]
[1744168884545,79.82,75607.0704,4.5,0.57904,0.00011,16.91011]
[1744168884565,79.82,75607.0704,4.5,0.57904,0.00011,16.91011]
[1744168884730,79.82,75607.0704,4.5,0.57904,0.00011,16.91011]
[1744168885451,79.82,75601.7282,4.5,0.57843,0.00011,16.91411]
[1744168885929,79.82,75601.7282,4.5,0.57843,0.00011,16.91411]
[1744168885999,79.82,75601.7282,4.5,0.57843,0.00011,16.91411]
[1744168886082,79.82,75601.7282,4.5,0.57843,0.00011,16.91411]
[1744168886198,79.82,75601.7282,4.5,0.57843,0.00011,16.91411]
[1744168886291,79.82,75601.7282,4.5,0.57843,0.00011,16.91411]
[1744168886316,79.82,75601.7282,4.5,0.57843,0.00011,16.91411]
[1744168886391,79.82,75601.7282,4.5,0.57843,0.00011,16.91412]
[1744168886542,79.82,75601.7282,4.5,0.57843,0.00011,16.91412]
[1744168887452,79.82,75614.4964,4.5,0.57988,0.00011,16.90449]
[1744168889394,79.82,75616.0408,4.5,0.58005,0.00011,16.90332]
[1744168889540,79.83,75616.8997,4.5,0.58015,0.00011,16.90267]
[1744168892194,79.83,75612.816,4.5,0.5797,0.00011,16.90073]
[1744168892290,79.83,75612.816,4.5,0.5797,0.00011,16.90073]
[1744168892402,79.83,75612.816,4.5,0.5797,0.00011,16.90073]
[1744168892541,79.83,75612.106,4.5,0.57962,0.00011,16.90128]
[1744168892790,79.83,75612.106,4.5,0.57962,0.00011,16.90128]
[1744168892918,79.83,75612.106,4.5,0.57962,0.00011,16.90128]
[1744168893040,79.83,75612.106,4.5,0.57962,0.00011,16.90128]
[1744168893292,79.83,75612.106,4.5,0.57962,0.00011,16.90128]
[1744168893544,79.83,75612.106,4.5,0.57962,0.00011,16.90129]
[1744168894459,79.83,75618.4901,4.5,0.58034,0.00011,16.89642]
[1744168895778,79.83,75617.8619,4.5,0.58027,0.00011,16.89691]
[1744168895794,79.83,75617.8619,4.5,0.58027,0.00011,16.89691]
[1744168896041,79.83,75617.8619,4.5,0.58027,0.00011,16.89691]
[1744168896293,79.83,75617.8619,4.5,0.58027,0.00011,16.89691]
[1744168896540,79.83,75617.8619,4.5,0.58027,0.00011,16.89692]
[1744168896790,79.83,75617.8619,4.5,0.58027,0.00011,16.89692]
[1744168897021,79.83,75617.8619,4.5,0.58027,0.00011,16.89692]
[1744168897041,79.83,75617.8619,4.5,0.58027,0.00011,16.89692]
[1744168897291,79.83,75617.8619,4.5,0.58027,0.00011,16.89692]
[1744168897414,79.83,75617.8619,4.5,0.58027,0.00011,16.89692]
[1744168897462,79.84,75614.1862,4.5,0.57985,0.00011,16.89974]
[1744168897540,79.84,75614.1862,4.5,0.57985,0.00011,16.89974]
[1744168897791,79.84,75614.1862,4.5,0.57985,0.00011,16.89974]
[1744168898042,79.84,75614.1862,4.5,0.57985,0.00011,16.89974]
[1744168898290,79.84,75614.1862,4.5,0.57985,0.00011,16.89974]
[1744168898406,79.84,75614.1862,4.5,0.57985,0.00011,16.89974]
[1744168898469,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898474,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898496,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898499,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898542,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898579,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898678,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898701,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168898715,79.84,75613.1806,4.5,0.57973,0.00011,16.90052]
[1744168899464,79.84,75618.4675,4.5,0.58033,0.00011,16.89648]
[1744168900036,79.84,75618.4675,4.5,0.58033,0.00011,16.89648]
[1744168900040,79.84,75618.4675,4.5,0.58033,0.00011,16.89648]
[1744168900061,79.84,75618.4675,4.5,0.58033,0.00011,16.89648]
[1744168900294,79.84,75618.4675,4.5,0.58033,0.00011,16.89648]
[1744168900540,79.84,75618.4675,4.5,0.58033,0.00011,16.89647]
[1744168901466,79.84,75626.6134,4.5,0.58125,0.00011,16.89016]
[1744168902467,79.84,75623.0401,4.5,0.58085,0.00011,16.89294]
[1744168902736,79.84,75623.0401,4.5,0.58085,0.00011,16.89294]
[1744168902744,79.84,75623.0401,4.5,0.58085,0.00011,16.89294]
[1744168902791,79.84,75623.0401,4.5,0.58085,0.00011,16.89294]
[1744168903040,79.84,75623.0401,4.5,0.58085,0.00011,16.89294]
[1744168903267,79.84,75623.0401,4.5,0.58085,0.00011,16.89294]
[1744168903278,79.84,75623.0401,4.5,0.58085,0.00011,16.89294]
[1744168904285,79.84,75623.0401,4.5,0.58085,0.00011,16.89293]
[1744168905016,79.84,75623.0401,4.5,0.58085,0.00011,16.89293]
[1744168905470,79.83,75619.6109,4.5,0.58046,0.00011,16.89558]
[1744168905526,79.83,75619.6109,4.5,0.58046,0.00011,16.89558]
[1744168905528,79.83,75619.6109,4.5,0.58046,0.00011,16.89558]
[1744168905749,79.83,75619.6109,4.5,0.58046,0.00011,16.89558]
[1744168905765,79.83,75619.6109,4.5,0.58046,0.00011,16.89558]
[1744168906022,79.83,75619.6109,4.5,0.58046,0.00011,16.89558]
[1744168906030,79.83,75619.6109,4.5,0.58046,0.00011,16.89558]
[1744168909169,79.83,75622.0521,4.5,0.58074,0.00011,16.89368]
[1744168909179,79.83,75622.0521,4.5,0.58074,0.00011,16.89368]
[1744168909637,79.83,75622.5265,4.5,0.5808,0.00011,16.89331]
[1744168909709,79.83,75622.5265,4.5,0.5808,0.00011,16.89331]
[1744168911550,79.83,75622.5265,4.5,0.5808,0.00011,16.89331]
[1744168912477,79.83,75660.8418,4.5,0.58513,0.00011,16.8626]
[1744168913478,79.83,75666.4904,4.5,0.58577,0.00011,16.8579]
[1744168917483,79.83,75669.7138,4.5,0.58613,0.00011,16.85518]
[1744168917696,79.83,75669.7138,4.5,0.58613,0.00011,16.85518]
[1744168917989,79.83,75669.7138,4.5,0.58613,0.00011,16.85518]
[1744168917995,79.83,75669.7138,4.5,0.58613,0.00011,16.85518]
[1744168918102,79.83,75669.7138,4.5,0.58613,0.00011,16.85518]
[1744168918483,79.83,75675.3919,4.5,0.58677,0.00011,16.8504]
[1744168919225,79.83,75675.3919,4.5,0.58677,0.00011,16.8504]
[1744168919290,79.83,75675.3919,4.5,0.58677,0.00011,16.8504]
[1744168919346,79.83,75675.3919,4.5,0.58677,0.00011,16.8504]
[1744168919440,79.83,75675.3919,4.5,0.58677,0.00011,16.8504]
[1744168919484,79.83,75683.6246,4.5,0.5877,0.00011,16.84338]
[1744168919826,79.83,75683.6246,4.5,0.5877,0.00011,16.84338]
[1744168920094,79.83,75683.6246,4.5,0.5877,0.00011,16.84338]
[1744168921502,79.83,75682.0085,4.5,0.58752,0.00011,16.84477]
[1744168921557,79.83,75680.1486,4.5,0.58731,0.00011,16.84636]
[1744168922487,79.83,75672.1974,4.5,0.58641,0.00011,16.8531]
[1744168922952,79.83,75672.1974,4.5,0.58641,0.00011,16.8531]
[1744168923488,79.83,75667.9877,4.5,0.58594,0.00011,16.85662]
[1744168926076,79.82,75665.1026,4.5,0.58562,0.00011,16.85899]
[1744168926911,79.82,75664.192,4.5,0.58552,0.00011,16.85973]
[1744168927492,79.82,75669.3501,4.5,0.5861,0.00011,16.85542]
[1744168928493,79.82,75663.484,4.5,0.58544,0.00011,16.86033]
[1744168930952,79.82,75666.0712,4.5,0.58572,0.00011,16.8582]
[1744168930982,79.82,75666.0712,4.5,0.58572,0.00011,16.8582]
[1744168931454,79.82,75666.0712,4.5,0.58572,0.00011,16.8582]
[1744168931496,79.82,75662.1233,4.5,0.58528,0.00011,16.86149]
[1744168932497,79.82,75666.99,4.5,0.58583,0.00011,16.85742]
[1744168934499,79.81,75670.8026,4.5,0.58627,0.00011,16.85417]
[1744168938315,79.8,75673.2264,4.5,0.58655,0.00011,16.85205]
[1744168941506,79.79,75677.1194,4.5,0.587,0.00011,16.84865]
[1744168941910,79.79,75677.1194,4.5,0.587,0.00011,16.84865]
[1744168942465,79.79,75677.1194,4.5,0.587,0.00011,16.84865]
[1744168942508,79.79,75677.0024,4.5,0.58698,0.00011,16.84875]
[1744168942709,79.79,75677.0024,4.5,0.58698,0.00011,16.84875]
[1744168942726,79.79,75677.0024,4.5,0.58698,0.00011,16.84875]
[1744168943385,79.79,75677.0024,4.5,0.58698,0.00011,16.84875]
[1744168943401,79.79,75677.0024,4.5,0.58698,0.00011,16.84875]
[1744168947769,79.79,75675.4973,4.5,0.58681,0.00011,16.85003]
[1744168948802,79.79,75676.2863,4.5,0.5869,0.00011,16.84936]
[1744168950696,79.79,75676.2873,4.5,0.5869,0.00011,16.84936]
[1744168950985,79.79,75676.2873,4.5,0.5869,0.00011,16.84936]
[1744168950987,79.79,75676.2873,4.5,0.5869,0.00011,16.84936]
[1744168950995,79.79,75676.2873,4.5,0.5869,0.00011,16.84936]
[1744168952517,79.8,75658.4228,4.5,0.5849,0.00011,16.85925]
[1744168956521,79.8,75654.1485,4.5,0.58442,0.00011,16.8628]
[1744168958425,79.8,75651.3788,4.5,0.5841,0.00011,16.86507]
[1744168958484,79.8,75651.3788,4.5,0.5841,0.00011,16.86508]
[1744168959524,79.8,75645.275,4.5,0.58341,0.00011,16.87003]
[1744168960525,79.8,75640.1073,4.5,0.58283,0.00011,16.87419]
[1744168960733,79.8,75640.1073,4.5,0.58283,0.00011,16.87419]
[1744168960976,79.8,75640.1073,4.5,0.58283,0.00011,16.87419]
[1744168961526,79.8,75634.1176,4.5,0.58215,0.00011,16.87896]
[1744168962527,79.8,75637.7016,4.5,0.58255,0.00011,16.87611]
[1744168966242,79.81,75634.9814,4.5,0.58224,0.00011,16.87828]
[1744168966433,79.81,75634.9814,4.5,0.58224,0.00011,16.87828]
[1744168966483,79.81,75634.9814,4.5,0.58224,0.00011,16.87828]
[1744168967558,79.81,75634.2069,4.5,0.58216,0.00011,16.87889]
[1744168968533,79.81,75648.3009,4.5,0.58375,0.00011,16.86761]
[1744168969534,79.81,75654.7198,4.5,0.58447,0.00011,16.86238]
[1744168973330,79.81,75653.8615,4.5,0.58437,0.00011,16.86312]
[1744168973542,79.81,75653.8615,4.5,0.58437,0.00011,16.86312]
[1744168973756,79.81,75653.8615,4.5,0.58437,0.00011,16.86312]
[1744168974539,79.81,75650.4115,4.5,0.58398,0.00011,16.86594]
[1744168975069,79.81,75650.4115,4.5,0.58398,0.00011,16.86594]
[1744168975291,79.81,75650.4115,4.5,0.58398,0.00011,16.86594]
[1744168975541,79.81,75650.4115,4.5,0.58398,0.00011,16.86594]
[1744168975789,79.81,75650.4115,4.5,0.58398,0.00011,16.86595]
[1744168976041,79.81,75650.4115,4.5,0.58398,0.00011,16.86595]
[1744168976290,79.81,75650.4115,4.5,0.58398,0.00011,16.86595]
[1744168976541,79.81,75650.4115,4.5,0.58398,0.00011,16.86595]
[1744168976790,79.81,75650.4115,4.5,0.58398,0.00011,16.86595]
[1744168977041,79.81,75650.4115,4.5,0.58398,0.00011,16.86595]
[1744168977290,79.81,75650.4115,4.5,0.58398,0.00011,16.86595]
[1744168977542,79.81,75637.4843,4.5,0.58252,0.00011,16.87636]
[1744168977790,79.81,75637.4843,4.5,0.58252,0.00011,16.87636]
[1744168978041,79.81,75637.4843,4.5,0.58252,0.00011,16.87636]
[1744168978291,79.81,75637.4843,4.5,0.58252,0.00011,16.87636]
[1744168978540,79.81,75637.4843,4.5,0.58252,0.00011,16.87636]
[1744168978790,79.81,75638.6537,4.5,0.58265,0.00011,16.87543]
[1744168979041,79.81,75638.6537,4.5,0.58265,0.00011,16.87543]
[1744168979289,79.81,75638.6537,4.5,0.58265,0.00011,16.87543]
[1744168979541,79.81,75638.6537,4.5,0.58265,0.00011,16.87543]
[1744168979995,79.82,75638.0437,4.5,0.58258,0.00011,16.87591]
[1744168985550,79.82,75638.4411,4.5,0.58263,0.00011,16.87561]
[1744168986550,79.82,75638.4411,4.5,0.58263,0.00011,16.87561]
[1744168987226,79.82,75638.9158,4.5,0.58268,0.00011,16.87524]
[1744168987374,79.82,75638.9158,4.5,0.58268,0.00011,16.87524]
[1744168987552,79.82,75638.3761,4.5,0.58262,0.00011,16.87567]
[1744168988509,79.82,75638.3761,4.5,0.58262,0.00011,16.87567]
[1744168988554,79.82,75645.3972,4.5,0.58341,0.00011,16.87003]
[1744168988590,79.82,75645.3972,4.5,0.58341,0.00011,16.87003]
[1744168988756,79.82,75645.3972,4.5,0.58341,0.00011,16.87003]
[1744168989554,79.82,75654.7696,4.5,0.58447,0.00011,16.8624]
[1744168990008,79.82,75654.7696,4.5,0.58447,0.00011,16.8624]
[1744168990013,79.82,75654.7696,4.5,0.58447,0.00011,16.8624]
[1744168990037,79.82,75654.7696,4.5,0.58447,0.00011,16.8624]
[1744168990555,79.82,75672.5431,4.5,0.58648,0.00011,16.84762]
[1744168991556,79.82,75681.2663,4.5,0.58746,0.00011,16.84021]
[1744168991974,79.82,75681.2663,4.5,0.58746,0.00011,16.84021]
[1744168992856,79.82,75681.1463,4.5,0.58745,0.00011,16.84031]
[1744168992892,79.82,75681.1463,4.5,0.58745,0.00011,16.84031]
[1744168996009,79.82,75682.305,4.5,0.58758,0.00011,16.83933]
[1744168996067,79.82,75682.305,4.5,0.58758,0.00011,16.83933]
[1744168996777,79.82,75685.0186,4.5,0.58789,0.00011,16.837]
[1744168996826,79.82,75685.0186,4.5,0.58789,0.00011,16.837]
[1744168997562,79.82,75688.6867,4.5,0.5883,0.00011,16.83384]
[1744168997755,79.82,75688.6867,4.5,0.5883,0.00011,16.83384]
[1744168997794,79.82,75688.6867,4.5,0.5883,0.00011,16.83384]
[1744168998755,79.82,75688.6867,4.5,0.5883,0.00011,16.83385]
[1744168998805,79.82,75688.6867,4.5,0.5883,0.00011,16.83385]
[1744169000429,79.82,75688.6867,4.5,0.5883,0.00011,16.83385]
[1744169000443,79.82,75688.6867,4.5,0.5883,0.00011,16.83385]
[1744169000595,79.82,75688.6867,4.5,0.5883,0.00011,16.83386]
[1744169001912,79.82,75689.3012,4.5,0.58837,0.00011,16.83333]
[1744169002359,79.82,75689.3012,4.5,0.58837,0.00011,16.83333]
[1744169004372,79.82,75708.3567,4.5,0.59051,0.00011,16.81656]
[1744169006386,79.82,75702.8339,4.5,0.58989,0.00011,16.82145]
[1744169007393,79.82,75698.7742,4.5,0.58944,0.00011,16.82502]
[1744169010577,79.81,75706.5578,4.5,0.59032,0.00011,16.81811]
[1744169013435,79.81,75716.401,4.5,0.59145,0.00011,16.80418]
[1744169016456,79.81,75719.5781,4.5,0.5918,0.00011,16.8013]
[1744169019478,79.81,75722.8412,4.5,0.59217,0.00011,16.79833]
[1744169021279,79.81,75721.5338,4.5,0.59202,0.00011,16.79953]
[1744169022182,79.81,75721.5338,4.5,0.59202,0.00011,16.79953]
[1744169022304,79.81,75721.5338,4.5,0.59202,0.00011,16.79953]
[1744169022499,79.81,75721.5338,4.5,0.59202,0.00011,16.79954]
[1744169023630,79.81,75721.5338,4.5,0.59202,0.00011,16.79953]
[1744169024513,79.81,75721.5338,4.5,0.59202,0.00011,16.79954]
[1744169025520,79.82,75739.0298,4.5,0.59399,0.00011,16.78341]
[1744169026528,79.82,75735.2948,4.5,0.59356,0.00011,16.78691]
[1744169027535,79.82,75721.4953,4.5,0.59201,0.00011,16.79962]
[1744169027972,79.82,75721.4953,4.5,0.59201,0.00011,16.79962]
[1744169029549,79.82,75708.0365,4.5,0.5905,0.00011,16.81178]
[1744169030556,79.82,75704.7215,4.5,0.59012,0.00011,16.81474]
[1744169033751,79.83,75707.4706,4.5,0.59043,0.00011,16.81234]
[1744169033796,79.83,75707.4706,4.5,0.59043,0.00011,16.81234]
[1744169034296,79.83,75707.4706,4.5,0.59043,0.00011,16.81234]
[1744169034584,79.83,75707.4706,4.5,0.59042,0.00011,16.81235]
[1744169036598,79.83,75699.5553,4.5,0.58953,0.00011,16.81938]
[1744169036660,79.83,75699.5553,4.5,0.58953,0.00011,16.81938]
[1744169039612,79.84,75704.1155,4.5,0.59004,0.00011,16.81539]
[1744169042615,79.84,75700.9825,4.5,0.58968,0.00011,16.81819]
[1744169043093,79.84,75700.9825,4.5,0.58968,0.00011,16.81819]
[1744169044617,79.84,75697.7824,4.5,0.58932,0.00011,16.82103]
[1744169046419,79.84,75698.3414,4.5,0.58938,0.00011,16.82055]
[1744169047620,79.85,75702.8913,4.5,0.58989,0.00011,16.81656]
[1744169048033,79.85,75702.8913,4.5,0.58989,0.00011,16.81656]
[1744169048149,79.85,75702.8913,4.5,0.58989,0.00011,16.81656]
[1744169048621,79.85,75703.233,4.5,0.58993,0.00011,16.81627]
[1744169049622,79.85,75710.7328,4.5,0.59077,0.00011,16.80961]
[1744169050623,79.85,75707.4172,4.5,0.5904,0.00011,16.81258]
[1744169051277,79.85,75707.4172,4.5,0.5904,0.00011,16.81258]
[1744169051564,79.85,75707.4172,4.5,0.5904,0.00011,16.81258]
[1744169051581,79.85,75707.4172,4.5,0.5904,0.00011,16.81258]
[1744169051588,79.85,75707.4172,4.5,0.5904,0.00011,16.8126]
[1744169051697,79.85,75707.4172,4.5,0.5904,0.00011,16.8126]
[1744169051795,79.85,75707.4172,4.5,0.5904,0.00011,16.8126]
[1744169051994,79.85,75707.4172,4.5,0.5904,0.00011,16.8126]
[1744169052458,79.85,75707.4172,4.5,0.5904,0.00011,16.8126]
[1744169052479,79.85,75707.4172,4.5,0.5904,0.00011,16.8126]
[1744169052580,79.85,75707.4172,4.5,0.5904,0.00011,16.81261]
[1744169053306,79.85,75707.4172,4.5,0.5904,0.00011,16.81261]
[1744169053315,79.85,75707.4172,4.5,0.5904,0.00011,16.81261]
[1744169053396,79.85,75707.4172,4.5,0.5904,0.00011,16.81261]
[1744169054629,79.86,75696.1748,4.5,0.58913,0.00011,16.82255]
[1744169055141,79.86,75696.1748,4.5,0.58913,0.00011,16.82255]
[1744169055179,79.86,75696.1748,4.5,0.58913,0.00011,16.82255]
[1744169055190,79.86,75696.1748,4.5,0.58913,0.00011,16.82255]
[1744169056631,79.86,75680.7101,4.5,0.58739,0.00011,16.83593]
[1744169060635,79.86,75676.6311,4.5,0.58692,0.00011,16.83942]
[1744169061038,79.86,75676.6311,4.5,0.58692,0.00011,16.83942]
[1744169061910,79.86,75675.3036,4.5,0.58677,0.00011,16.84055]
[1744169061990,79.86,75675.3036,4.5,0.58677,0.00011,16.84055]
[1744169063160,79.86,75676.329,4.5,0.58689,0.00011,16.83969]
[1744169063877,79.86,75675.8473,4.5,0.58684,0.00011,16.84009]
[1744169066641,79.86,75672.8256,4.5,0.58649,0.00011,16.84265]
[1744169066966,79.86,75672.8256,4.5,0.58649,0.00011,16.84265]
[1744169067182,79.86,75672.8256,4.5,0.58649,0.00011,16.84265]
[1744169067952,79.86,75672.8256,4.5,0.58649,0.00011,16.84265]
[1744169068643,79.86,75658.9328,4.5,0.58493,0.00011,16.85424]
[1744169070645,79.86,75655.3518,4.5,0.58452,0.00011,16.8572]
[1744169074650,79.87,75652.2192,4.5,0.58418,0.00011,16.85471]
[1744169078654,79.87,75649.0861,4.5,0.58382,0.00011,16.85728]
[1744169079398,79.87,75649.0861,4.5,0.58382,0.00011,16.85728]
[1744169079440,79.87,75649.0861,4.5,0.58382,0.00011,16.85728]
[1744169081258,79.87,75645.036,4.5,0.58337,0.00011,16.86057]
[1744169081576,79.87,75645.036,4.5,0.58337,0.00011,16.86057]
[1744169082658,79.87,75648.544,4.5,0.58376,0.00011,16.85774]
[1744169083176,79.87,75648.544,4.5,0.58376,0.00011,16.85774]
[1744169086662,79.88,75654.884,4.5,0.58447,0.00011,16.85261]
[1744169087512,79.88,75654.884,4.5,0.58447,0.00011,16.85261]
[1744169089632,79.88,75653.5188,4.5,0.58432,0.00011,16.85374]
[1744169091667,79.88,75644.8533,4.5,0.58334,0.00011,16.86079]
[1744169094653,79.88,75646.9942,4.5,0.58358,0.00011,16.85907]
[1744169094877,79.89,75647.3596,4.5,0.58362,0.00011,16.85878]
[1744169100676,79.89,75642.0763,4.5,0.58302,0.00011,16.86306]
[1744169101376,79.89,75642.0763,4.5,0.58302,0.00011,16.86306]
[1744169101677,79.89,75640.8585,4.5,0.58288,0.00011,16.86404]
[1744169102678,79.89,75637.6806,4.5,0.58252,0.00011,16.86657]
[1744169103135,79.89,75637.6806,4.5,0.58252,0.00011,16.86657]
[1744169104468,79.89,75636.3026,4.5,0.58236,0.00011,16.86767]
[1744169104497,79.89,75636.3026,4.5,0.58236,0.00011,16.86767]
[1744169104810,79.89,75636.3026,4.5,0.58236,0.00011,16.86767]
[1744169110029,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169110475,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169110509,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169110912,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169111141,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169111186,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169111374,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169111413,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169111461,79.89,75636.5306,4.5,0.58239,0.00011,16.86749]
[1744169111687,79.89,75634.0443,4.5,0.58211,0.00011,16.86946]
[1744169112695,79.89,75626.8543,4.5,0.58129,0.00011,16.8751]
[1744169113695,79.89,75595.3635,4.5,0.57773,0.00011,16.899]
[1744169114985,79.89,75595.3635,4.5,0.57773,0.00011,16.899]
[1744169115203,79.89,75595.3635,4.5,0.57773,0.00011,16.899]
[1744169115465,79.89,75595.3635,4.5,0.57773,0.00011,16.899]
[1744169115697,79.89,75595.0037,4.5,0.57768,0.00011,16.89927]
[1744169115798,79.89,75595.0037,4.5,0.57768,0.00011,16.89927]
[1744169116503,79.89,75595.0037,4.5,0.57768,0.00011,16.89927]
[1744169117172,79.89,75579.8252,4.5,0.57596,0.00011,16.91029]
[1744169117999,79.89,75579.8252,4.5,0.57596,0.00011,16.91029]
[1744169118003,79.89,75579.8252,4.5,0.57596,0.00011,16.91029]
[1744169118062,79.89,75579.8252,4.5,0.57596,0.00011,16.91029]
[1744169118088,79.89,75579.8252,4.5,0.57596,0.00011,16.91029]
[1744169118306,79.89,75579.8252,4.5,0.57596,0.00011,16.91029]
[1744169118318,79.89,75579.8252,4.5,0.57596,0.00011,16.91029]
[1744169119100,79.89,75579.8252,4.5,0.57596,0.00011,16.9103]
[1744169119279,79.89,75579.8252,4.5,0.57596,0.00011,16.9103]
[1744169119349,79.89,75579.8252,4.5,0.57596,0.00011,16.9103]
[1744169121200,79.9,75575.2628,4.5,0.57544,0.00011,16.91357]
[1744169122395,79.9,75575.2628,4.5,0.57544,0.00011,16.91357]
[1744169122935,79.9,75575.2628,4.5,0.57544,0.00011,16.91357]
[1744169122955,79.9,75575.2628,4.5,0.57544,0.00011,16.91357]
[1744169123042,79.9,75575.2628,4.5,0.57544,0.00011,16.91357]
[1744169124222,79.9,75566.7533,4.5,0.57447,0.00011,16.91956]
[1744169125228,79.9,75561.3304,4.5,0.57385,0.00011,16.92333]
[1744169129439,79.9,75562.0367,4.5,0.57393,0.00011,16.92285]
[1744169130264,79.9,75558.7937,4.5,0.57356,0.00011,16.92509]
[1744169131076,79.9,75558.7937,4.5,0.57356,0.00011,16.92509]
[1744169131254,79.9,75558.7937,4.5,0.57356,0.00011,16.92509]
[1744169131266,79.9,75558.7937,4.5,0.57356,0.00011,16.92509]
[1744169131893,79.9,75558.7937,4.5,0.57358,0.00011,16.92003]
[1744169132396,79.9,75558.7937,4.5,0.57358,0.00011,16.92003]
[1744169133145,79.9,75558.7937,4.5,0.57358,0.00011,16.92004]
[1744169133146,79.9,75558.7937,4.5,0.57358,0.00011,16.92004]
[1744169133725,79.9,75558.7937,4.5,0.57358,0.00011,16.92004]
[1744169134114,79.9,75558.7937,4.5,0.57358,0.00011,16.92004]
[1744169135299,79.91,75568.6768,4.5,0.5747,0.00011,16.91319]
[1744169137484,79.91,75567.4969,4.5,0.57457,0.00011,16.91402]
[1744169138335,79.91,75567.4969,4.5,0.57457,0.00011,16.91402]
[1744169141549,79.91,75569.3984,4.5,0.57478,0.00011,16.9127]
[1744169142143,79.91,75569.3984,4.5,0.57478,0.00011,16.9127]
[1744169142170,79.91,75569.3984,4.5,0.57478,0.00011,16.9127]
[1744169142218,79.91,75569.3984,4.5,0.57478,0.00011,16.9127]
[1744169142271,79.91,75569.3984,4.5,0.57478,0.00011,16.9127]
[1744169142322,79.91,75569.3984,4.5,0.57478,0.00011,16.9127]
[1744169142397,79.91,75569.3984,4.5,0.57478,0.00011,16.9127]
[1744169143356,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169144343,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169144584,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169145438,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169146644,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169146657,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169147463,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169147547,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169147712,79.91,75563.5635,4.5,0.57412,0.00011,16.91678]
[1744169147730,79.91,75558.8772,4.5,0.57358,0.00011,16.92002]
[1744169147790,79.91,75558.8772,4.5,0.57358,0.00011,16.92002]
[1744169149109,79.91,75558.8772,4.5,0.57358,0.00011,16.92002]
[1744169150131,79.92,75558.8772,4.5,0.57358,0.00011,16.92004]
[1744169151414,79.92,75552.551,4.5,0.57286,0.00011,16.92438]
[1744169155205,79.93,75549.5315,4.5,0.57251,0.00011,16.92645]
[1744169155396,79.93,75549.5315,4.5,0.57251,0.00011,16.92645]
[1744169157456,79.93,75554.8935,4.5,0.57312,0.00011,16.92285]
[1744169159417,79.93,75553.9569,4.5,0.57301,0.00011,16.92349]
[1744169160564,79.93,75553.9569,4.5,0.57301,0.00011,16.92349]
[1744169160755,79.93,75553.9569,4.5,0.57301,0.00011,16.92349]
[1744169160790,79.93,75553.9569,4.5,0.57301,0.00011,16.92349]
[1744169160846,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169161040,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169162387,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169162941,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169162971,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169163299,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169163397,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169163696,79.93,75553.9569,4.5,0.57301,0.00011,16.9235]
[1744169163746,79.93,75565.365,4.5,0.5743,0.00011,16.91567]
[1744169163843,79.93,75565.365,4.5,0.5743,0.00011,16.91567]
[1744169163854,79.93,75565.365,4.5,0.5743,0.00011,16.91567]
[1744169164042,79.93,75565.365,4.5,0.5743,0.00011,16.91567]
[1744169165445,79.94,75565.365,4.5,0.5743,0.00011,16.91567]
[1744169165761,79.94,75565.365,4.5,0.5743,0.00011,16.91568]
[1744169165772,79.94,75565.365,4.5,0.5743,0.00011,16.91568]
[1744169165788,79.94,75565.365,4.5,0.5743,0.00011,16.91568]
[1744169167526,79.94,75555.8712,4.5,0.57322,0.00011,16.92222]
[1744169169540,79.94,75561.0242,4.5,0.57381,0.00011,16.91869]
[1744169173568,79.94,75564.4238,4.5,0.57419,0.00011,16.91636]
[1744169178603,79.95,75562.5212,4.5,0.57397,0.00011,16.9177]
[1744169183638,79.95,75561.8051,4.5,0.57389,0.00011,16.91822]
[1744169185659,79.95,75566.5599,4.5,0.57443,0.00011,16.91493]
[1744169190687,79.96,75566.9221,4.5,0.57447,0.00011,16.91471]
[1744169192701,79.96,75571.4668,4.5,0.575,0.00011,16.90647]
[1744169193708,79.96,75566.1482,4.5,0.57439,0.00011,16.9102]
[1744169194600,79.96,75566.1482,4.5,0.57439,0.00011,16.9102]
[1744169194614,79.96,75566.1482,4.5,0.57439,0.00011,16.9102]
[1744169194697,79.96,75566.1482,4.5,0.57439,0.00011,16.9102]
[1744169194791,79.96,75566.1482,4.5,0.57439,0.00011,16.9102]
[1744169195383,79.96,75566.1482,4.5,0.57439,0.00011,16.9102]
[1744169195408,79.96,75566.1482,4.5,0.57439,0.00011,16.9102]
[1744169196256,79.96,75566.1482,4.5,0.57439,0.00011,16.91021]
[1744169197764,79.96,75566.1482,4.5,0.57439,0.00011,16.91021]
[1744169197780,79.96,75556.3515,4.5,0.57328,0.00011,16.91696]
[1744169198449,79.96,75556.3515,4.5,0.57328,0.00011,16.91696]
[1744169198474,79.96,75556.3515,4.5,0.57328,0.00011,16.91696]
[1744169198540,79.96,75556.3515,4.5,0.57328,0.00011,16.91696]
[1744169198695,79.96,75556.3515,4.5,0.57328,0.00011,16.91696]
[1744169201764,79.97,75562.6386,4.5,0.57399,0.00011,16.91268]
[1744169205914,79.97,75565.0566,4.5,0.57426,0.00011,16.91103]
[1744169206785,79.97,75565.0566,4.5,0.57426,0.00011,16.91103]
[1744169206792,79.97,75563.4669,4.5,0.57408,0.00011,16.91213]
[1744169208426,79.98,75563.4669,4.5,0.57408,0.00011,16.91215]
[1744169208539,79.98,75563.4669,4.5,0.57408,0.00011,16.91215]
[1744169209575,79.98,75563.4669,4.5,0.57407,0.00011,16.91216]
[1744169210793,79.98,75553.3093,4.5,0.57292,0.00011,16.91914]
[1744169214775,79.99,75554.3928,4.5,0.57304,0.00011,16.91844]
[1744169215535,79.99,75553.9711,4.5,0.57299,0.00011,16.91874]
[1744169217402,80.0,75553.6577,4.5,0.57295,0.00011,16.91898]
[1744169217696,80.0,75553.6577,4.5,0.57295,0.00011,16.91898]
[1744169219992,80.0,75554.0914,4.5,0.57299,0.00011,16.91872]
[1744169219995,80.0,75554.0914,4.5,0.57299,0.00011,16.91872]
[1744169220033,80.0,75554.0914,4.5,0.57299,0.00011,16.91872]
[1744169220059,80.0,75554.0914,4.5,0.57299,0.00011,16.91872]
[1744169220665,80.0,75554.0914,4.5,0.57299,0.00011,16.91872]
[1744169221146,80.01,75554.0914,4.5,0.57299,0.00011,16.91873]
[1744169221909,80.01,75557.632,4.5,0.57339,0.00011,16.91635]
[1744169223405,80.01,75557.632,4.5,0.57339,0.00011,16.91635]
[1744169223409,80.01,75557.632,4.5,0.57339,0.00011,16.91635]
[1744169223420,80.01,75557.632,4.5,0.57339,0.00011,16.91635]
[1744169223492,80.01,75557.632,4.5,0.57339,0.00011,16.91635]
[1744169224142,80.01,75557.632,4.5,0.57339,0.00011,16.91636]
[1744169224395,80.01,75557.632,4.5,0.57339,0.00011,16.91636]
[1744169228811,80.02,75544.7708,4.5,0.57192,0.00011,16.92509]
[1744169228958,80.03,75544.7708,4.5,0.57192,0.00011,16.9251]
[1744169229965,80.03,75530.0261,4.5,0.57024,0.00011,16.93475]
[1744169231811,80.03,75530.0261,4.5,0.57024,0.00011,16.93475]
[1744169233993,80.03,75538.2431,4.5,0.57117,0.00011,16.92944]
[1744169236695,80.03,75540.6215,4.5,0.57144,0.00011,16.92789]
[1744169236728,80.03,75540.6215,4.5,0.57144,0.00011,16.92789]
[1744169237042,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169237091,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169237604,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169237664,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169237676,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169238039,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169239269,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169239309,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169239968,80.04,75540.6215,4.5,0.57144,0.00011,16.92791]
[1744169240035,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169241404,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169241578,80.04,75540.6215,4.5,0.57144,0.00011,16.9279]
[1744169243062,80.03,75570.551,4.5,0.57484,0.00011,16.90755]
[1744169244069,80.03,75582.606,4.5,0.57621,0.00011,16.899]
[1744169245206,80.03,75582.606,4.5,0.57621,0.00011,16.899]
[1744169245233,80.03,75582.606,4.5,0.57621,0.00011,16.899]
[1744169245291,80.03,75582.606,4.5,0.57621,0.00011,16.899]
[1744169245541,80.03,75582.606,4.5,0.57621,0.00011,16.899]
[1744169245792,80.03,75582.606,4.5,0.57621,0.00011,16.899]
[1744169245831,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169246040,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169246290,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169246295,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169246484,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169246542,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169246793,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169247041,80.03,75592.7427,4.5,0.57736,0.00011,16.89166]
[1744169248097,80.03,75596.2041,4.5,0.57775,0.00011,16.88913]
[1744169253132,80.03,75594.3256,4.5,0.57755,0.00011,16.88543]
[1744169255146,80.04,75597.5786,4.5,0.57792,0.00011,16.88304]
[1744169258299,80.04,75595.7028,4.5,0.57771,0.00011,16.88443]
[1744169258540,80.04,75595.7028,4.5,0.57771,0.00011,16.88443]
[1744169258641,80.04,75595.7028,4.5,0.57771,0.00011,16.88443]
[1744169259174,80.04,75590.634,4.5,0.57713,0.00011,16.88813]
[1744169263849,80.04,75593.8159,4.5,0.5775,0.00011,16.88581]
[1744169268237,80.04,75590.7832,4.5,0.57715,0.00011,16.88805]
[1744169269382,80.04,75590.7832,4.5,0.57715,0.00011,16.88805]
[1744169269434,80.04,75590.7832,4.5,0.57715,0.00011,16.88805]
[1744169269534,80.04,75590.7832,4.5,0.57715,0.00011,16.88806]
[1744169270251,80.04,75595.0241,4.5,0.57763,0.00011,16.88495]
[1744169275504,80.04,75597.784,4.5,0.57794,0.00011,16.88293]
[1744169277822,80.04,75595.8471,4.5,0.57772,0.00011,16.88436]
[1744169277872,80.04,75592.9365,4.5,0.57739,0.00011,16.8865]
[1744169277986,80.04,75592.9365,4.5,0.57739,0.00011,16.8865]
[1744169278041,80.04,75592.9365,4.5,0.57739,0.00011,16.8865]
[1744169278291,80.04,75592.9365,4.5,0.57739,0.00011,16.8865]
[1744169278412,80.04,75592.9365,4.5,0.57739,0.00011,16.8865]
[1744169278500,80.04,75592.9365,4.5,0.57739,0.00011,16.88651]
[1744169278955,80.04,75592.9365,4.5,0.57739,0.00011,16.88651]
[1744169278981,80.04,75592.9365,4.5,0.57739,0.00011,16.88651]
[1744169278995,80.04,75592.9365,4.5,0.57739,0.00011,16.88651]
[1744169279820,80.04,75592.9365,4.5,0.57739,0.00011,16.88651]
[1744169279862,80.04,75592.9365,4.5,0.57739,0.00011,16.88651]
[1744169279872,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169280073,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169280082,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169280157,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169280279,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169280678,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169281199,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169281224,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169281414,80.05,75581.0365,4.5,0.57604,0.00011,16.89513]
[1744169281874,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169281946,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169281962,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169282041,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169282294,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169282379,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169282395,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169282843,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169282959,80.05,75550.1962,4.5,0.57254,0.00011,16.91652]
[1744169283876,80.05,75566.5214,4.5,0.57439,0.00011,16.90536]
[1744169284877,80.05,75580.1627,4.5,0.57594,0.00011,16.89575]
[1744169286371,80.05,75590.5137,4.5,0.57711,0.00011,16.88829]
[1744169288548,80.05,75592.0017,4.5,0.57728,0.00011,16.88721]
[1744169288578,80.05,75592.0017,4.5,0.57728,0.00011,16.88721]
[1744169288605,80.05,75592.0017,4.5,0.57728,0.00011,16.88721]
[1744169288929,80.05,75592.0017,4.5,0.57728,0.00011,16.88721]
[1744169288953,80.05,75592.0017,4.5,0.57728,0.00011,16.88721]
[1744169289108,80.05,75592.0017,4.5,0.57728,0.00011,16.88721]
[1744169289478,80.05,75592.0017,4.5,0.57728,0.00011,16.88722]
[1744169290399,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169291320,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169291333,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169291337,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169291401,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169291657,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169291710,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169291984,80.05,75588.1082,4.5,0.57684,0.00011,16.89006]
[1744169293742,80.05,75588.1082,4.5,0.57684,0.00011,16.89008]
[1744169293841,80.06,75588.1082,4.5,0.57683,0.00011,16.89009]
[1744169294432,80.06,75546.929,4.5,0.57216,0.00011,16.91876]
[1744169295439,80.06,75536.96,4.5,0.57102,0.00011,16.92535]
[1744169296599,80.06,75536.96,4.5,0.57102,0.00011,16.92535]
[1744169297905,80.06,75536.383,4.5,0.57096,0.00011,16.92574]
[1744169300474,80.07,75539.9311,4.5,0.57136,0.00011,16.92344]
[1744169303963,80.07,75542.3662,4.5,0.57163,0.00011,16.92187]
[1744169305509,80.07,75538.3737,4.5,0.57117,0.00011,16.92451]
[1744169306516,80.08,75534.6516,4.5,0.57075,0.00011,16.92694]
[1744169307352,80.08,75534.6516,4.5,0.57075,0.00011,16.92694]
[1744169308531,80.08,75530.4849,4.5,0.57027,0.00011,16.92965]
[1744169310545,80.08,75525.6884,4.5,0.56973,0.00011,16.93273]
[1744169311552,80.08,75521.8647,4.5,0.56931,0.00011,16.93011]
[1744169313566,80.08,75528.4223,4.5,0.57005,0.00011,16.92594]
[1744169318601,80.09,75527.019,4.5,0.56989,0.00011,16.92686]
[1744169319419,80.09,75527.019,4.5,0.56989,0.00011,16.92686]
[1744169319718,80.09,75527.019,4.5,0.56989,0.00011,16.92686]
[1744169319769,80.09,75527.019,4.5,0.56989,0.00011,16.92686]
[1744169319778,80.09,75527.019,4.5,0.56989,0.00011,16.92687]
[1744169319952,80.09,75527.019,4.5,0.56989,0.00011,16.92687]
[1744169320839,80.09,75527.019,4.5,0.56989,0.00011,16.92687]
[1744169320913,80.09,75519.3171,4.5,0.56901,0.00011,16.93176]
[1744169322915,80.09,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169323302,80.09,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169323314,80.09,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169323404,80.09,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169323417,80.09,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169323636,80.08,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169324357,80.08,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169324388,80.08,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169324427,80.08,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169324507,80.08,75510.705,4.5,0.56803,0.00011,16.9371]
[1744169324995,80.09,75510.705,4.5,0.56803,0.00011,16.93711]
[1744169326330,80.09,75510.705,4.5,0.56803,0.00011,16.93711]
[1744169328425,80.09,75510.705,4.5,0.56803,0.00011,16.93713]
[1744169328434,80.09,75510.705,4.5,0.56803,0.00011,16.93713]
[1744169328695,80.09,75510.705,4.5,0.56803,0.00011,16.93713]
[1744169329679,80.1,75479.0794,4.5,0.56442,0.00011,16.95596]
[1744169329926,80.1,75479.0794,4.5,0.56442,0.00011,16.95596]
[1744169330008,80.1,75479.0794,4.5,0.56442,0.00011,16.95596]
[1744169330069,80.1,75479.0794,4.5,0.56442,0.00011,16.95596]
[1744169330074,80.1,75479.0794,4.5,0.56442,0.00011,16.95596]
[1744169332007,80.1,75479.0794,4.5,0.56442,0.00011,16.95597]
[1744169332925,80.1,75479.0794,4.5,0.56442,0.00011,16.95597]
[1744169332937,80.1,75479.0794,4.5,0.56442,0.00011,16.95597]
[1744169334714,80.1,75485.5014,4.5,0.56515,0.00011,16.95226]
[1744169337026,80.1,75486.8026,4.5,0.5653,0.00011,16.95149]
[1744169337331,80.1,75486.8026,4.5,0.5653,0.00011,16.95149]
[1744169339749,80.09,75492.3464,4.5,0.56593,0.00011,16.94823]
[1744169341763,80.09,75498.3276,4.5,0.56662,0.00011,16.94466]
[1744169342545,80.09,75498.3276,4.5,0.56662,0.00011,16.94466]
[1744169342555,80.09,75498.3276,4.5,0.56662,0.00011,16.94466]
[1744169342791,80.09,75498.3276,4.5,0.56662,0.00011,16.94466]
[1744169343055,80.09,75498.3276,4.5,0.56662,0.00011,16.94466]
[1744169344784,80.09,75488.8709,4.5,0.56554,0.00011,16.95026]
[1744169345791,80.09,75485.0863,4.5,0.56511,0.00011,16.95247]
[1744169347065,80.09,75486.0523,4.5,0.56522,0.00011,16.9519]
[1744169347079,80.09,75486.0523,4.5,0.56522,0.00011,16.9519]
[1744169347266,80.09,75486.0523,4.5,0.56522,0.00011,16.9519]
[1744169347943,80.09,75486.0523,4.5,0.56522,0.00011,16.9519]
[1744169348336,80.09,75486.0523,4.5,0.56522,0.00011,16.9519]
[1744169348433,80.09,75486.0523,4.5,0.56522,0.00011,16.9519]
[1744169349141,80.09,75486.0523,4.5,0.56522,0.00011,16.9519]
[1744169350826,80.09,75479.7368,4.5,0.5645,0.00011,16.95555]
[1744169351947,80.09,75471.0353,4.5,0.56351,0.00011,16.96049]
[1744169352948,80.09,75474.1796,4.5,0.56386,0.00011,16.95872]
[1744169357769,80.1,75474.1142,4.5,0.56385,0.00011,16.9588]
[1744169357784,80.1,75474.1142,4.5,0.56385,0.00011,16.9588]
[1744169358174,80.1,75474.1142,4.5,0.56385,0.00011,16.9588]
[1744169358181,80.1,75474.1142,4.5,0.56385,0.00011,16.9588]
[1744169358283,80.1,75474.1142,4.5,0.56385,0.00011,16.9588]
[1744169358957,80.1,75454.5941,4.5,0.56162,0.00011,16.96958]
[1744169360897,80.1,75454.5941,4.5,0.56162,0.00011,16.96957]
[1744169361960,80.1,75442.1517,4.5,0.5602,0.00011,16.97615]
[1744169367946,80.09,75446.656,4.5,0.56072,0.00011,16.97376]
[1744169369960,80.08,75442.6468,4.5,0.56026,0.00011,16.97585]
[1744169371574,80.08,75444.8303,4.5,0.56051,0.00011,16.9747]
[1744169371697,80.08,75444.8303,4.5,0.56051,0.00011,16.9747]
[1744169371944,80.08,75444.8303,4.5,0.56051,0.00011,16.9747]
[1744169371969,80.08,75444.8303,4.5,0.56051,0.00011,16.9747]
[1744169371971,80.08,75446.2574,4.5,0.56069,0.00011,16.9689]
[1744169373277,80.08,75446.2574,4.5,0.56069,0.00011,16.96891]
[1744169374974,80.09,75462.5529,4.5,0.56255,0.00011,16.96015]
[1744169375982,80.09,75465.9635,4.5,0.56294,0.00011,16.95827]
[1744169380987,80.1,75458.1685,4.5,0.56204,0.00011,16.96259]
[1744169381988,80.1,75451.3879,4.5,0.56127,0.00011,16.96625]
[1744169386993,80.11,75450.1849,4.5,0.56112,0.00011,16.96691]
[1744169390346,80.11,75452.6666,4.5,0.56141,0.00011,16.9656]
[1744169391653,80.11,75452.6666,4.5,0.56141,0.00011,16.96561]
[1744169391914,80.11,75452.6666,4.5,0.56141,0.00011,16.96561]
[1744169391998,80.11,75456.0732,4.5,0.56179,0.00011,16.96378]
[1744169392999,80.11,75450.3273,4.5,0.56114,0.00011,16.96686]
[1744169393438,80.11,75450.3273,4.5,0.56114,0.00011,16.96686]
[1744169393540,80.11,75450.3273,4.5,0.56114,0.00011,16.96685]
[1744169397952,80.11,75448.9253,4.5,0.56098,0.00011,16.96761]
[1744169398007,80.12,75449.0428,4.5,0.56099,0.00011,16.96755]
[1744169400010,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400679,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400681,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400708,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400796,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400867,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400899,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400940,80.11,75444.2306,4.5,0.56044,0.00011,16.97008]
[1744169400965,80.11,75444.2306,4.5,0.56044,0.00011,16.97007]
[1744169401108,80.11,75444.2306,4.5,0.56044,0.00011,16.97007]
[1744169401696,80.11,75444.2306,4.5,0.56044,0.00011,16.97007]
[1744169401837,80.11,75444.2306,4.5,0.56044,0.00011,16.97007]
[1744169401851,80.11,75444.2306,4.5,0.56044,0.00011,16.97007]
[1744169401921,80.11,75444.2306,4.5,0.56044,0.00011,16.97007]
[1744169402017,80.11,75441.0517,4.5,0.56008,0.00011,16.97174]
[1744169402096,80.11,75441.0517,4.5,0.56008,0.00011,16.97174]
[1744169402367,80.11,75441.0517,4.5,0.56008,0.00011,16.97174]
[1744169402696,80.11,75441.0517,4.5,0.56008,0.00011,16.97174]
[1744169402717,80.11,75441.0517,4.5,0.56008,0.00011,16.97174]
[1744169403039,80.11,75441.0517,4.5,0.56008,0.00011,16.97174]
[1744169403052,80.11,75441.0517,4.5,0.56008,0.00011,16.97174]
[1744169404019,80.12,75422.4655,4.5,0.55795,0.00011,16.98115]
[1744169404412,80.12,75422.4655,4.5,0.55795,0.00011,16.98115]
[1744169406021,80.12,75411.3353,4.5,0.55667,0.00011,16.98656]
[1744169406131,80.12,75411.3353,4.5,0.55667,0.00011,16.98656]
[1744169406199,80.12,75411.3353,4.5,0.55667,0.00011,16.98656]
[1744169406299,80.12,75411.3353,4.5,0.55667,0.00011,16.98656]
[1744169406647,80.12,75411.3353,4.5,0.55667,0.00011,16.98656]
[1744169406968,80.12,75411.3353,4.5,0.55667,0.00011,16.98656]
[1744169407022,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169407305,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169407590,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169407989,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169407858,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169408494,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169408619,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169408740,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169408796,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169408820,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169408871,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169408917,80.12,75410.0607,4.5,0.55652,0.00011,16.98717]
[1744169409650,80.12,75406.9225,4.5,0.55616,0.00011,16.98866]
[1744169410025,80.13,75386.6231,4.5,0.55383,0.00011,16.99794]
[1744169410183,80.13,75386.6231,4.5,0.55383,0.00011,16.99794]
[1744169410786,80.13,75386.6231,4.5,0.55383,0.00011,16.99794]
[1744169411026,80.13,75395.2914,4.5,0.55483,0.00011,16.99406]
[1744169412219,80.13,75394.282,4.5,0.55471,0.00011,16.99453]
[1744169412266,80.13,75394.282,4.5,0.55471,0.00011,16.99453]
[1744169412267,80.13,75394.282,4.5,0.55471,0.00011,16.99453]
[1744169412460,80.13,75394.282,4.5,0.55471,0.00011,16.99453]
[1744169412643,80.13,75394.282,4.5,0.55471,0.00011,16.99453]
[1744169413118,80.13,75396.2537,4.5,0.55494,0.00011,16.99363]
[1744169413127,80.13,75396.2537,4.5,0.55494,0.00011,16.99363]
[1744169413197,80.13,75396.2537,4.5,0.55494,0.00011,16.99363]
[1744169413288,80.13,75396.2537,4.5,0.55494,0.00011,16.99363]
[1744169413418,80.13,75396.2537,4.5,0.55494,0.00011,16.99363]
[1744169413594,80.13,75396.2537,4.5,0.55494,0.00011,16.99363]
[1744169414029,80.13,75404.0512,4.5,0.55583,0.00011,16.99003]
[1744169414295,80.13,75404.0512,4.5,0.55583,0.00011,16.99003]
[1744169415030,80.13,75408.2892,4.5,0.55632,0.00011,16.98804]
[1744169415507,80.13,75408.2892,4.5,0.55632,0.00011,16.98804]
[1744169415540,80.13,75408.2892,4.5,0.55632,0.00011,16.98804]
[1744169415708,80.13,75408.2892,4.5,0.55632,0.00011,16.98804]
[1744169416143,80.13,75408.2892,4.5,0.55632,0.00011,16.98804]
[1744169417005,80.13,75408.2892,4.5,0.55632,0.00011,16.98804]
[1744169417316,80.13,75408.4381,4.5,0.55633,0.00011,16.98797]
[1744169418995,80.13,75408.4381,4.5,0.55633,0.00011,16.98797]
[1744169419006,80.13,75408.4381,4.5,0.55633,0.00011,16.98797]
[1744169419040,80.13,75408.4381,4.5,0.55633,0.00011,16.98797]
[1744169419038,80.13,75431.7352,4.5,0.559,0.00011,16.97657]
[1744169419178,80.13,75431.7352,4.5,0.559,0.00011,16.97657]
[1744169419199,80.13,75431.7352,4.5,0.559,0.00011,16.97657]
[1744169419307,80.13,75431.7352,4.5,0.559,0.00011,16.97657]
[1744169420039,80.13,75419.0598,4.5,0.55755,0.00011,16.98287]
[1744169420104,80.13,75419.0598,4.5,0.55755,0.00011,16.98287]
[1744169420134,80.13,75419.0598,4.5,0.55755,0.00011,16.98287]
[1744169420231,80.13,75419.0598,4.5,0.55755,0.00011,16.98287]
[1744169420620,80.13,75419.0598,4.5,0.55755,0.00011,16.98287]
[1744169420793,80.13,75419.0598,4.5,0.55755,0.00011,16.98287]
[1744169421040,80.13,75413.0981,4.5,0.55687,0.00011,16.98575]
[1744169421512,80.13,75413.0981,4.5,0.55687,0.00011,16.98575]
[1744169421910,80.13,75413.0981,4.5,0.55687,0.00011,16.98575]
[1744169422041,80.13,75412.8287,4.5,0.55684,0.00011,16.98588]
[1744169422123,80.13,75412.8287,4.5,0.55684,0.00011,16.98588]
[1744169422609,80.13,75412.8287,4.5,0.55684,0.00011,16.98588]
[1744169425045,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426103,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426371,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426409,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426471,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426529,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426697,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426812,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426929,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169426999,80.13,75418.7392,4.5,0.55752,0.00011,16.98302]
[1744169427052,80.13,75419.4621,4.5,0.5576,0.00011,16.98266]
[1744169427593,80.13,75419.4621,4.5,0.5576,0.00011,16.98266]
[1744169427880,80.13,75419.4621,4.5,0.5576,0.00011,16.98266]
[1744169428045,80.13,75419.4621,4.5,0.5576,0.00011,16.98266]
[1744169428045,80.13,75419.4621,4.5,0.5576,0.00011,16.98266]
[1744169428053,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169428243,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169428297,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169428324,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169428362,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169428896,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169429340,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169430208,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169430395,80.13,75439.198,4.5,0.55986,0.00011,16.97274]
[1744169431425,80.13,75471.6284,4.5,0.56358,0.00011,16.9502]
[1744169432309,80.13,75471.6284,4.5,0.56358,0.00011,16.9502]
[1744169433096,80.13,75471.6284,4.5,0.56358,0.00011,16.9502]
[1744169433154,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169433314,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169433695,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169435559,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169435562,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169435571,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169436205,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169437953,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169438014,80.13,75471.6284,4.5,0.56358,0.00011,16.95021]
[1744169438005,80.13,75471.6284,4.5,0.56358,0.00011,16.95022]
[1744169438083,80.13,75471.6284,4.5,0.56358,0.00011,16.95022]
[1744169438804,80.13,75471.6284,4.5,0.56358,0.00011,16.95022]
[1744169439067,80.13,75481.1266,4.5,0.56466,0.00011,16.94481]
[1744169439890,80.13,75481.1266,4.5,0.56466,0.00011,16.94481]
[1744169439954,80.13,75481.1266,4.5,0.56466,0.00011,16.94481]
[1744169439988,80.13,75481.1266,4.5,0.56466,0.00011,16.94481]
[1744169440488,80.13,75498.9248,4.5,0.56669,0.00011,16.93434]
[1744169441495,80.13,75504.0699,4.5,0.56728,0.00011,16.93123]
[1744169445523,80.12,75496.4407,4.5,0.56641,0.00011,16.93581]
[1744169446408,80.12,75496.4407,4.5,0.56641,0.00011,16.93581]
[1744169446530,80.12,75496.4407,4.5,0.56641,0.00011,16.93581]
[1744169447537,80.12,75501.3395,4.5,0.56697,0.00011,16.93287]
[1744169448952,80.12,75501.3395,4.5,0.56697,0.00011,16.93287]
[1744169449053,80.12,75501.3395,4.5,0.56697,0.00011,16.93286]
[1744169450103,80.12,75502.228,4.5,0.56707,0.00011,16.93232]
[1744169450558,80.12,75502.228,4.5,0.56707,0.00011,16.93232]
[1744169452572,80.12,75496.1174,4.5,0.56638,0.00011,16.93599]
[1744169453579,80.12,75489.1658,4.5,0.56558,0.00011,16.94011]
[1744169458614,80.13,75487.574,4.5,0.5654,0.00011,16.94106]
[1744169461937,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169461953,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169462039,80.13,75488.8211,4.5,0.56554,0.00011,16.94035]
[1744169462146,80.13,75488.8211,4.5,0.56554,0.00011,16.94035]
[1744169462953,80.13,75488.8211,4.5,0.56554,0.00011,16.94035]
[1744169463011,80.13,75488.8211,4.5,0.56554,0.00011,16.94035]
[1744169463054,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169463237,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169464595,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169464930,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169466402,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169466680,80.13,75488.8211,4.5,0.56554,0.00011,16.94034]
[1744169467687,80.13,75508.3722,4.5,0.56777,0.00011,16.92861]
[1744169468303,80.13,75508.3722,4.5,0.56777,0.00011,16.92861]
[1744169468380,80.13,75508.3722,4.5,0.56777,0.00011,16.92861]
[1744169468414,80.13,75508.3722,4.5,0.56777,0.00011,16.92861]
[1744169468952,80.13,75508.3722,4.5,0.56777,0.00011,16.92861]
[1744169468969,80.13,75508.3722,4.5,0.56777,0.00011,16.92862]
[1744169469701,80.13,75514.9064,4.5,0.56851,0.00011,16.92458]
[1744169470708,80.13,75499.223,4.5,0.56673,0.00011,16.93416]
[1744169472724,80.13,75496.1151,4.5,0.56637,0.00011,16.93602]
[1744169473731,80.13,75499.7234,4.5,0.56678,0.00011,16.93386]
[1744169474685,80.13,75499.7234,4.5,0.56678,0.00011,16.93386]
[1744169476039,80.13,75499.7234,4.5,0.56678,0.00011,16.93386]
[1744169478773,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479429,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479478,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479524,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479563,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479747,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479813,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479868,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479905,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169479949,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169480003,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169480065,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169480376,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169480645,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169480817,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169480967,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169481038,80.12,75492.7539,4.5,0.56599,0.00011,16.93801]
[1744169481908,80.12,75492.7539,4.5,0.56599,0.00011,16.93801]
[1744169482010,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169482161,80.12,75492.7539,4.5,0.56599,0.00011,16.938]
[1744169483810,80.12,75457.7703,4.5,0.562,0.00011,16.95785]
[1744169487838,80.13,75454.4876,4.5,0.56162,0.00011,16.95965]
[1744169488475,80.13,75454.4876,4.5,0.56162,0.00011,16.95965]
[1744169489304,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489314,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489319,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489390,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489399,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489430,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489509,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489634,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169489791,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169490040,80.13,75454.4876,4.5,0.56162,0.00011,16.95966]
[1744169490859,80.14,75463.7082,4.5,0.56267,0.00011,16.95465]
[1744169491866,80.13,75473.2733,4.5,0.56377,0.00011,16.94426]
[1744169492873,80.13,75483.8047,4.5,0.56498,0.00011,16.93823]
[1744169494888,80.13,75492.9343,4.5,0.56602,0.00011,16.93288]
[1744169497909,80.13,75488.2163,4.5,0.56548,0.00011,16.93567]
[1744169502944,80.13,75493.4305,4.5,0.56608,0.00011,16.9326]
[1744169503951,80.14,75489.07,4.5,0.56558,0.00011,16.93517]
[1744169505965,80.14,75481.153,4.5,0.56467,0.00011,16.93978]
[1744169508986,80.14,75485.8994,4.5,0.56521,0.00011,16.93703]
[1744169511000,80.14,75489.6956,4.5,0.56565,0.00011,16.9348]
[1744169514021,80.13,75494.9076,4.5,0.56624,0.00011,16.93171]
[1744169515043,80.13,75494.9076,4.5,0.56624,0.00011,16.93171]
[1744169515055,80.13,75494.9076,4.5,0.56624,0.00011,16.93171]
[1744169516059,80.13,75494.9076,4.5,0.56625,0.00011,16.93171]
[1744169516146,80.13,75497.5564,4.5,0.56655,0.00011,16.93013]
[1744169518049,80.13,75503.8753,4.5,0.56727,0.00011,16.92632]
[1744169518463,80.13,75503.8753,4.5,0.56727,0.00011,16.92632]
[1744169518523,80.13,75503.8753,4.5,0.56727,0.00011,16.92632]
[1744169518687,80.13,75503.8753,4.5,0.56727,0.00011,16.92632]
[1744169519056,80.13,75503.8753,4.5,0.56727,0.00011,16.92632]
[1744169519495,80.13,75503.8753,4.5,0.56727,0.00011,16.92632]
[1744169519764,80.13,75503.8753,4.5,0.56727,0.00011,16.92632]
[1744169521070,80.13,75523.9322,4.5,0.56955,0.00011,16.91387]
[1744169522077,80.14,75531.4689,4.5,0.57041,0.00011,16.90905]
[1744169522330,80.14,75531.4689,4.5,0.57041,0.00011,16.90905]
[1744169522366,80.14,75531.4689,4.5,0.57041,0.00011,16.90905]
[1744169522368,80.14,75531.4689,4.5,0.57041,0.00011,16.90905]
[1744169522541,80.14,75531.4689,4.5,0.57041,0.00011,16.90905]
[1744169523981,80.14,75531.4689,4.5,0.57041,0.00011,16.90906]
[1744169524743,80.14,75531.4689,4.5,0.57041,0.00011,16.90906]
[1744169525150,80.14,75531.4689,4.5,0.57041,0.00011,16.90906]
[1744169525156,80.14,75524.4514,4.5,0.56961,0.00011,16.91356]
[1744169526781,80.14,75524.4514,4.5,0.56961,0.00011,16.91357]
[1744169526901,80.14,75524.4514,4.5,0.56961,0.00011,16.91357]
[1744169528500,80.14,75523.4485,4.5,0.56949,0.00011,16.91421]
[1744169528666,80.14,75523.4485,4.5,0.56949,0.00011,16.91421]
[1744169528780,80.14,75523.4485,4.5,0.56949,0.00011,16.91421]
[1744169529215,80.14,75523.4485,4.5,0.56949,0.00011,16.91421]
[1744169531306,80.14,75524.0619,4.5,0.56956,0.00011,16.91383]
[1744169531314,80.14,75524.0619,4.5,0.56956,0.00011,16.91383]
[1744169531324,80.14,75524.0619,4.5,0.56956,0.00011,16.91383]
[1744169532175,80.14,75524.0619,4.5,0.56956,0.00011,16.91384]
[1744169532615,80.14,75524.0619,4.5,0.56956,0.00011,16.91384]
[1744169536813,80.15,75524.0441,4.5,0.56956,0.00011,16.91386]
[1744169537147,80.15,75524.0441,4.5,0.56956,0.00011,16.91386]
[1744169537972,80.15,75524.0983,4.5,0.56956,0.00011,16.91383]
[1744169538042,80.15,75524.0983,4.5,0.56956,0.00011,16.91383]
[1744169538342,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169538373,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169538999,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169539255,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169539304,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169539396,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169539964,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169540254,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169540292,80.15,75524.0983,4.5,0.56956,0.00011,16.91384]
[1744169540048,80.15,75524.0983,4.5,0.56956,0.00011,16.91385]
[1744169540868,80.15,75524.0983,4.5,0.56956,0.00011,16.91385]
[1744169540891,80.15,75524.0983,4.5,0.56956,0.00011,16.91385]
[1744169541175,80.15,75543.2385,4.5,0.57174,0.00011,16.90145]
[1744169541262,80.15,75543.2385,4.5,0.57174,0.00011,16.90145]
[1744169541908,80.15,75543.2385,4.5,0.57174,0.00011,16.90145]
[1744169541923,80.15,75543.2385,4.5,0.57174,0.00011,16.90144]
[1744169542537,80.15,75543.2385,4.5,0.57174,0.00011,16.90144]
[1744169542735,80.15,75543.2385,4.5,0.57174,0.00011,16.90144]
[1744169542796,80.15,75543.2385,4.5,0.57174,0.00011,16.90144]
[1744169542955,80.15,75543.2385,4.5,0.57174,0.00011,16.90144]
[1744169544178,80.16,75561.7492,4.5,0.57384,0.00011,16.88899]
[1744169545179,80.16,75549.2369,4.5,0.57241,0.00011,16.89749]
[1744169546419,80.16,75546.5072,4.5,0.5721,0.00011,16.89932]
[1744169547696,80.16,75546.5072,4.5,0.5721,0.00011,16.89934]
[1744169547727,80.16,75546.5072,4.5,0.5721,0.00011,16.89934]
[1744169548808,80.17,75546.5072,4.5,0.5721,0.00011,16.89935]
[1744169548825,80.17,75546.5072,4.5,0.5721,0.00011,16.89935]
[1744169548827,80.17,75546.5072,4.5,0.5721,0.00011,16.89935]
[1744169550430,80.17,75547.237,4.5,0.57218,0.00011,16.89888]
[1744169550595,80.17,75547.237,4.5,0.57218,0.00011,16.89888]
[1744169551043,80.17,75547.237,4.5,0.57218,0.00011,16.89888]
[1744169551615,80.17,75547.237,4.5,0.57219,0.00011,16.89382]
[1744169552802,80.17,75547.237,4.5,0.57219,0.00011,16.89383]
[1744169553096,80.17,75547.237,4.5,0.57219,0.00011,16.89383]
[1744169553126,80.17,75547.237,4.5,0.57219,0.00011,16.89383]
[1744169556118,80.18,75547.237,4.5,0.57219,0.00011,16.89387]
[1744169556133,80.18,75547.237,4.5,0.57219,0.00011,16.89388]
[1744169557069,80.18,75547.237,4.5,0.57219,0.00011,16.89388]
[1744169557161,80.19,75547.237,4.5,0.57218,0.00011,16.89389]
[1744169558193,80.19,75573.2192,4.5,0.57513,0.00011,16.87612]
[1744169558867,80.19,75573.2192,4.5,0.57513,0.00011,16.87612]
[1744169559764,80.19,75573.2192,4.5,0.57513,0.00011,16.87614]
[1744169561196,80.2,75554.4228,4.5,0.57299,0.00011,16.88913]
[1744169561679,80.2,75554.4228,4.5,0.57299,0.00011,16.88913]
[1744169561765,80.2,75554.4228,4.5,0.57299,0.00011,16.88913]
[1744169561813,80.2,75554.4228,4.5,0.57299,0.00011,16.88913]
[1744169562396,80.2,75554.4228,4.5,0.57299,0.00011,16.88914]
[1744169562659,80.2,75554.4228,4.5,0.57299,0.00011,16.88914]
[1744169562673,80.2,75554.4228,4.5,0.57299,0.00011,16.88914]
[1744169563472,80.2,75554.4228,4.5,0.57299,0.00011,16.88915]
[1744169564079,80.2,75554.4228,4.5,0.57299,0.00011,16.88915]
[1744169564090,80.2,75554.4228,4.5,0.57299,0.00011,16.88915]
[1744169564099,80.2,75554.4228,4.5,0.57299,0.00011,16.88915]
[1744169564394,80.2,75554.4228,4.5,0.57299,0.00011,16.88916]
[1744169565389,80.21,75537.2479,4.5,0.57104,0.00011,16.90059]
[1744169567403,80.21,75544.5217,4.5,0.57186,0.00011,16.89583]
[1744169569980,80.21,75544.8432,4.5,0.5719,0.00011,16.89562]
[1744169570004,80.21,75544.8432,4.5,0.5719,0.00011,16.89562]
[1744169570098,80.21,75544.8432,4.5,0.5719,0.00011,16.89562]
[1744169571738,80.22,75545.3047,4.5,0.57194,0.00011,16.89534]
[1744169571753,80.22,75545.3047,4.5,0.57194,0.00011,16.89534]
[1744169572036,80.22,75545.3047,4.5,0.57194,0.00011,16.89534]
[1744169573166,80.22,75545.3047,4.5,0.57194,0.00011,16.89534]
[1744169573208,80.22,75533.3693,4.5,0.57059,0.00011,16.90317]
[1744169574452,80.22,75540.4687,4.5,0.57139,0.00011,16.89856]
[1744169577047,80.22,75541.5448,4.5,0.57151,0.00011,16.89786]
[1744169577149,80.22,75541.5448,4.5,0.57151,0.00011,16.89786]
[1744169577199,80.22,75541.5448,4.5,0.57151,0.00011,16.89786]
[1744169577202,80.22,75541.5448,4.5,0.57151,0.00011,16.89786]
[1744169577344,80.23,75540.3169,4.5,0.57137,0.00011,16.89868]
[1744169577953,80.23,75540.3169,4.5,0.57137,0.00011,16.89868]
[1744169577976,80.23,75540.3169,4.5,0.57137,0.00011,16.89868]
[1744169578140,80.23,75540.3169,4.5,0.57137,0.00011,16.89868]
[1744169579703,80.23,75539.5456,4.5,0.57128,0.00011,16.8992]
[1744169580495,80.23,75567.7707,4.5,0.57449,0.00011,16.88016]
[1744169581502,80.23,75574.6999,4.5,0.57527,0.00011,16.87532]
[1744169585044,80.23,75575.769,4.5,0.57539,0.00011,16.87458]
[1744169585165,80.23,75575.769,4.5,0.57539,0.00011,16.87458]
[1744169585641,80.23,75575.769,4.5,0.57539,0.00011,16.87458]
[1744169585754,80.23,75575.769,4.5,0.57539,0.00011,16.87458]
[1744169585798,80.23,75575.769,4.5,0.57539,0.00011,16.87458]
[1744169585954,80.23,75575.769,4.5,0.57539,0.00011,16.87458]
[1744169586176,80.24,75575.769,4.5,0.57539,0.00011,16.8746]
[1744169586865,80.24,75575.769,4.5,0.57539,0.00011,16.8746]
[1744169587143,80.24,75575.769,4.5,0.57539,0.00011,16.87462]
[1744169587443,80.24,75575.769,4.5,0.57539,0.00011,16.87462]
[1744169587601,80.24,75575.769,4.5,0.57539,0.00011,16.87462]
[1744169587754,80.24,75575.769,4.5,0.57539,0.00011,16.87462]
[1744169587796,80.24,75575.769,4.5,0.57539,0.00011,16.87462]
[1744169588552,80.24,75548.4015,4.5,0.57228,0.00011,16.89341]
[1744169589559,80.25,75543.5559,4.5,0.57173,0.00011,16.89664]
[1744169590566,80.25,75550.5157,4.5,0.57252,0.00011,16.89202]
[1744169591573,80.25,75555.8254,4.5,0.57312,0.00011,16.88846]
[1744169592253,80.25,75555.8254,4.5,0.57312,0.00011,16.88846]
[1744169592259,80.25,75555.8254,4.5,0.57312,0.00011,16.88846]
[1744169592305,80.25,75555.8254,4.5,0.57312,0.00011,16.88846]
[1744169593393,80.25,75555.8254,4.5,0.57312,0.00011,16.88847]
[1744169593875,80.25,75555.8254,4.5,0.57312,0.00011,16.88847]
[1744169594040,80.25,75555.8254,4.5,0.57312,0.00011,16.88847]
[1744169594594,80.26,75549.2436,4.5,0.57237,0.00011,16.89292]
[1744169595428,80.26,75549.2436,4.5,0.57237,0.00011,16.89292]
[1744169595652,80.26,75549.2436,4.5,0.57237,0.00011,16.89292]
[1744169595946,80.26,75549.2436,4.5,0.57237,0.00011,16.89292]
[1744169596172,80.26,75549.2436,4.5,0.57237,0.00011,16.89292]
[1744169596231,80.26,75546.2972,4.5,0.57203,0.00011,16.89489]
[1744169596809,80.26,75546.2972,4.5,0.57203,0.00011,16.89489]
[1744169597073,80.26,75546.2972,4.5,0.57203,0.00011,16.89489]
[1744169598805,80.26,75549.0068,4.5,0.57234,0.00011,16.89311]
[1744169598838,80.26,75549.0068,4.5,0.57234,0.00011,16.89311]
[1744169598941,80.26,75549.0068,4.5,0.57234,0.00011,16.89311]
[1744169599175,80.26,75549.0068,4.5,0.57234,0.00011,16.89311]
[1744169599234,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169599291,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169599541,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169599775,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169600396,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169600980,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169601043,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169601107,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169601147,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169601904,80.27,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169601916,80.27,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169602503,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169602564,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169602578,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169602672,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169602692,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169602793,80.26,75565.3019,4.5,0.57418,0.00011,16.88206]
[1744169603709,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169603937,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169603955,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169604070,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169604439,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169606167,80.27,75565.3019,4.5,0.57418,0.00011,16.88207]
[1744169606241,80.27,75586.8485,4.5,0.57662,0.00011,16.86688]
[1744169606887,80.27,75586.8485,4.5,0.57662,0.00011,16.86688]
[1744169607813,80.27,75586.8485,4.5,0.57662,0.00011,16.86688]
[1744169607844,80.27,75586.8485,4.5,0.57662,0.00011,16.86688]
[1744169610669,80.27,75586.9958,4.5,0.57663,0.00011,16.86682]
[1744169610703,80.27,75586.9958,4.5,0.57663,0.00011,16.86682]
[1744169612046,80.27,75586.9958,4.5,0.57663,0.00011,16.86683]
[1744169613214,80.28,75586.9958,4.5,0.57665,0.00011,16.86175]
[1744169613222,80.28,75586.9958,4.5,0.57665,0.00011,16.86175]
[1744169614736,80.28,75590.4904,4.5,0.57704,0.00011,16.85925]
[1744169619771,80.29,75590.8073,4.5,0.57707,0.00011,16.85906]
[1744169621006,80.29,75590.8073,4.5,0.57707,0.00011,16.85906]
[1744169621018,80.29,75590.8073,4.5,0.57707,0.00011,16.85906]
[1744169621047,80.29,75590.8073,4.5,0.57707,0.00011,16.85906]
[1744169621140,80.29,75590.8073,4.5,0.57707,0.00011,16.85906]
[1744169622508,80.29,75591.3113,4.5,0.57713,0.00011,16.8587]
[1744169623330,80.29,75591.3113,4.5,0.57713,0.00011,16.8587]
[1744169625813,80.29,75587.351,4.5,0.57668,0.00011,16.86156]
[1744169627756,80.29,75588.0122,4.5,0.57676,0.00011,16.86108]
[1744169632143,80.28,75589.248,4.5,0.5769,0.00011,16.86018]
[1744169632205,80.28,75589.248,4.5,0.5769,0.00011,16.86018]
[1744169632291,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169632302,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169632315,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169632326,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169632553,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169632600,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169632697,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169632973,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169633125,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169633209,80.28,75589.248,4.5,0.5769,0.00011,16.86017]
[1744169633270,80.28,75590.7385,4.5,0.57707,0.00011,16.85909]
[1744169633869,80.28,75590.7385,4.5,0.57707,0.00011,16.8591]
[1744169635073,80.28,75590.7385,4.5,0.57707,0.00011,16.8591]
[1744169635445,80.29,75590.7385,4.5,0.57707,0.00011,16.85911]
[1744169635540,80.29,75590.7385,4.5,0.57707,0.00011,16.85911]
[1744169635694,80.29,75590.7385,4.5,0.57707,0.00011,16.85911]
[1744169635707,80.29,75590.7385,4.5,0.57707,0.00011,16.85911]
[1744169635721,80.29,75590.7385,4.5,0.57707,0.00011,16.85911]
[1744169635791,80.29,75590.7385,4.5,0.57707,0.00011,16.85911]
[1744169635904,80.29,75590.7385,4.5,0.57707,0.00011,16.85911]
[1744169636074,80.29,75590.7385,4.5,0.57707,0.00011,16.85912]
[1744169636894,80.29,75633.012,4.5,0.58184,0.00011,16.82728]
[1744169637714,80.29,75633.012,4.5,0.58184,0.00011,16.82728]
[1744169637741,80.29,75633.012,4.5,0.58184,0.00011,16.82728]
[1744169638359,80.29,75633.012,4.5,0.58184,0.00011,16.82729]
[1744169638874,80.29,75633.012,4.5,0.58184,0.00011,16.82729]
[1744169639701,80.3,75633.012,4.5,0.58184,0.00011,16.82731]
[1744169639847,80.3,75633.012,4.5,0.58184,0.00011,16.82731]
[1744169640369,80.3,75633.012,4.5,0.58184,0.00011,16.82733]
[1744169640381,80.3,75633.012,4.5,0.58184,0.00011,16.82733]
[1744169640418,80.3,75633.012,4.5,0.58184,0.00011,16.82733]
[1744169640476,80.3,75633.012,4.5,0.58184,0.00011,16.82733]
[1744169640566,80.3,75633.012,4.5,0.58184,0.00011,16.82733]
[1744169640956,80.3,75633.012,4.5,0.58184,0.00011,16.82733]
[1744169641277,80.3,75659.0973,4.5,0.58478,0.00011,16.80649]
[1744169641479,80.3,75659.0973,4.5,0.58478,0.00011,16.80649]
[1744169641929,80.3,75659.0973,4.5,0.58477,0.00011,16.8065]
[1744169642936,80.31,75679.9549,4.5,0.58712,0.00011,16.78917]
[1744169643561,80.31,75679.9549,4.5,0.58712,0.00011,16.78917]
[1744169643574,80.31,75679.9549,4.5,0.58712,0.00011,16.78917]
[1744169643624,80.31,75679.9549,4.5,0.58712,0.00011,16.78917]
[1744169643697,80.31,75679.9549,4.5,0.58712,0.00011,16.78917]
[1744169643954,80.31,75679.9549,4.5,0.58712,0.00011,16.78917]
[1744169645076,80.31,75679.9549,4.5,0.58712,0.00011,16.78921]
[1744169645104,80.31,75679.9549,4.5,0.58712,0.00011,16.78921]
[1744169645143,80.31,75679.9549,4.5,0.58711,0.00011,16.78924]
[1744169645958,80.32,75671.1267,4.5,0.58612,0.00011,16.79668]
[1744169646442,80.32,75671.1267,4.5,0.58612,0.00011,16.79668]
[1744169646494,80.32,75671.1267,4.5,0.58612,0.00011,16.79668]
[1744169647973,80.32,75665.8624,4.5,0.58552,0.00011,16.8011]
[1744169648841,80.32,75665.8624,4.5,0.58552,0.00011,16.8011]
[1744169649052,80.32,75665.8624,4.5,0.58552,0.00011,16.8011]
[1744169649708,80.33,75665.8624,4.5,0.58552,0.00011,16.80112]
[1744169649904,80.33,75665.8624,4.5,0.58552,0.00011,16.80112]
[1744169649913,80.33,75665.8624,4.5,0.58552,0.00011,16.80112]
[1744169650952,80.33,75665.8624,4.5,0.58551,0.00011,16.80114]
[1744169650970,80.33,75665.8624,4.5,0.58551,0.00011,16.80114]
[1744169650976,80.33,75665.8624,4.5,0.58551,0.00011,16.80114]
[1744169650998,80.33,75665.8624,4.5,0.58551,0.00011,16.80114]
[1744169651066,80.33,75665.8624,4.5,0.58551,0.00011,16.80114]
[1744169651396,80.33,75665.8624,4.5,0.58551,0.00011,16.80117]
[1744169651438,80.33,75665.8624,4.5,0.58551,0.00011,16.80117]
[1744169653006,80.34,75669.785,4.5,0.58595,0.00011,16.79797]
[1744169654013,80.34,75659.5221,4.5,0.58479,0.00011,16.80645]
[1744169654862,80.34,75659.5221,4.5,0.58479,0.00011,16.80645]
[1744169655088,80.34,75659.5221,4.5,0.58479,0.00011,16.80645]
[1744169655246,80.35,75659.5221,4.5,0.58479,0.00011,16.80647]
[1744169656028,80.35,75655.1157,4.5,0.58429,0.00011,16.81008]
[1744169656397,80.35,75655.1157,4.5,0.58429,0.00011,16.81008]
[1744169656626,80.35,75655.1157,4.5,0.58429,0.00011,16.81008]
[1744169657035,80.35,75655.1157,4.5,0.58429,0.00011,16.81009]
[1744169657692,80.35,75655.1157,4.5,0.58429,0.00011,16.81009]
[1744169658042,80.35,75655.1157,4.5,0.58429,0.00011,16.81011]
[1744169658638,80.35,75655.1157,4.5,0.58429,0.00011,16.81011]
[1744169658644,80.35,75655.1157,4.5,0.58429,0.00011,16.81011]
[1744169658836,80.35,75655.1157,4.5,0.58429,0.00011,16.81011]
[1744169659049,80.35,75655.1157,4.5,0.58428,0.00011,16.81013]
[1744169659733,80.35,75655.1157,4.5,0.58428,0.00011,16.81013]
[1744169660058,80.36,75655.1157,4.5,0.58428,0.00011,16.81015]
[1744169660502,80.36,75655.1157,4.5,0.58428,0.00011,16.81015]
[1744169660684,80.36,75655.1157,4.5,0.58428,0.00011,16.81015]
[1744169662070,80.36,75626.2221,4.5,0.58102,0.00011,16.83304]
[1744169663078,80.36,75637.5581,4.5,0.5823,0.00011,16.82422]
[1744169665178,80.37,75637.5581,4.5,0.5823,0.00011,16.82424]
[1744169665214,80.37,75637.5581,4.5,0.5823,0.00011,16.82425]
[1744169666099,80.37,75633.4641,4.5,0.58183,0.00011,16.82747]
[1744169671134,80.38,75632.3449,4.5,0.58172,0.00011,16.82331]
[1744169676169,80.39,75632.5495,4.5,0.58173,0.00011,16.82321]
[1744169678183,80.39,75638.1854,4.5,0.58237,0.00011,16.81882]
[1744169680386,80.39,75637.1241,4.5,0.58224,0.00011,16.81968]
[1744169680726,80.39,75637.1241,4.5,0.58224,0.00011,16.81968]
[1744169684076,80.4,75637.8548,4.5,0.58232,0.00011,16.81915]
[1744169684138,80.4,75637.8548,4.5,0.58232,0.00011,16.81915]
[1744169685407,80.4,75640.4182,4.5,0.58261,0.00011,16.81716]
[1744169685518,80.4,75640.4182,4.5,0.58261,0.00011,16.81716]
[1744169685540,80.4,75640.4182,4.5,0.58261,0.00011,16.81716]
[1744169686239,80.41,75640.4182,4.5,0.5826,0.00011,16.81719]
[1744169691274,80.42,75642.3423,4.5,0.58281,0.00011,16.81574]
[1744169696309,80.43,75642.6216,4.5,0.58283,0.00011,16.81559]
[1744169699330,80.44,75639.5052,4.5,0.58248,0.00011,16.8181]
[1744169699774,80.44,75639.5052,4.5,0.58248,0.00011,16.8181]
[1744169701126,80.44,75639.5052,4.5,0.58248,0.00011,16.81813]
[1744169702338,80.51,75633.2173,4.5,0.58171,0.00011,16.82358]
[1744169704340,80.52,75627.5023,4.5,0.58106,0.00011,16.82805]
[1744169709350,80.54,75635.2227,4.5,0.58192,0.00011,16.82217]
[1744169714355,80.55,75635.5911,4.5,0.58195,0.00011,16.82195]
[1744169717961,80.55,75636.7836,4.5,0.58208,0.00011,16.82105]
[1744169718209,80.55,75636.7836,4.5,0.58208,0.00011,16.82105]
[1744169718218,80.55,75636.7836,4.5,0.58208,0.00011,16.82105]
[1744169718237,80.55,75636.7836,4.5,0.58208,0.00011,16.82105]
[1744169718818,80.55,75636.7836,4.5,0.58208,0.00011,16.82107]
[1744169718845,80.55,75636.7836,4.5,0.58208,0.00011,16.82107]
[1744169718905,80.55,75636.7836,4.5,0.58208,0.00011,16.82107]
[1744169719011,80.55,75636.7836,4.5,0.58208,0.00011,16.82107]
[1744169719356,80.55,75636.7836,4.5,0.58208,0.00011,16.82107]
[1744169719365,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169719397,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169719699,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169719840,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169719917,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169720121,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169720154,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169720290,80.55,75636.8719,4.5,0.58209,0.00011,16.821]
[1744169720351,80.56,75636.8719,4.5,0.58208,0.00011,16.82106]
[1744169720541,80.56,75636.8719,4.5,0.58208,0.00011,16.82106]
[1744169720594,80.56,75636.8719,4.5,0.58208,0.00011,16.82106]
[1744169720800,80.56,75636.8719,4.5,0.58208,0.00011,16.82106]
[1744169721097,80.56,75636.8719,4.5,0.58208,0.00011,16.82106]
[1744169721170,80.56,75636.8719,4.5,0.58208,0.00011,16.82106]
[1744169721204,80.56,75636.8719,4.5,0.58208,0.00011,16.82106]
[1744169721249,80.57,75636.8719,4.5,0.58208,0.00011,16.82108]
[1744169721885,80.57,75636.8719,4.5,0.58208,0.00011,16.82108]
[1744169722032,80.57,75636.8719,4.5,0.58208,0.00011,16.82108]
[1744169722047,80.57,75636.8719,4.5,0.58208,0.00011,16.82108]
[1744169722214,80.57,75636.8719,4.5,0.58208,0.00011,16.82108]
[1744169722292,80.57,75636.8719,4.5,0.58208,0.00011,16.82108]
[1744169722296,80.57,75636.8719,4.5,0.58208,0.00011,16.8211]
[1744169722561,80.57,75636.8719,4.5,0.58208,0.00011,16.8211]
[1744169722618,80.57,75636.8719,4.5,0.58208,0.00011,16.8211]
[1744169723372,80.57,75575.1021,4.5,0.57511,0.00011,16.86683]
[1744169724373,80.57,75570.8707,4.5,0.57463,0.00011,16.86978]
[1744169725374,80.58,75565.0494,4.5,0.57397,0.00011,16.8738]
[1744169726375,80.58,75560.7202,4.5,0.57348,0.00011,16.87676]
[1744169729320,80.58,75563.0452,4.5,0.57374,0.00011,16.87521]
[1744169729541,80.59,75563.1886,4.5,0.57376,0.00011,16.87512]
[1744169729680,80.59,75563.1886,4.5,0.57376,0.00011,16.87512]
[1744169729793,80.59,75563.1886,4.5,0.57376,0.00011,16.87512]
[1744169730539,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730559,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730631,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730652,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730700,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730716,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730728,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730796,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169730969,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169731022,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169731043,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169731252,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169731292,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169731378,80.59,75563.5703,4.5,0.5738,0.00011,16.87487]
[1744169731399,80.59,75564.337,4.5,0.5739,0.00011,16.86928]
[1744169731541,80.59,75564.337,4.5,0.5739,0.00011,16.86928]
[1744169731680,80.59,75564.337,4.5,0.5739,0.00011,16.86928]
[1744169731781,80.59,75564.337,4.5,0.5739,0.00011,16.86928]
[1744169733382,80.59,75597.1054,4.5,0.5776,0.00011,16.84618]
[1744169733613,80.59,75597.1054,4.5,0.5776,0.00011,16.84618]
[1744169733882,80.59,75597.1054,4.5,0.5776,0.00011,16.84618]
[1744169733958,80.59,75597.1054,4.5,0.5776,0.00011,16.84618]
[1744169734305,80.59,75597.1054,4.5,0.5776,0.00011,16.84618]
[1744169734376,80.59,75597.1054,4.5,0.5776,0.00011,16.84618]
[1744169734383,80.59,75601.4284,4.5,0.57809,0.00011,16.84303]
[1744169734487,80.59,75601.4284,4.5,0.57809,0.00011,16.84303]
[1744169734498,80.59,75601.4284,4.5,0.57809,0.00011,16.84303]
[1744169734994,80.59,75601.4284,4.5,0.57809,0.00011,16.84303]
[1744169736119,80.6,75601.4284,4.5,0.57808,0.00011,16.84305]
[1744169736127,80.6,75601.4284,4.5,0.57808,0.00011,16.84305]
[1744169736291,80.6,75601.4284,4.5,0.57808,0.00011,16.84305]
[1744169736350,80.6,75601.4284,4.5,0.57808,0.00011,16.84307]
[1744169736540,80.6,75601.4284,4.5,0.57808,0.00011,16.84307]
[1744169736790,80.6,75601.4284,4.5,0.57808,0.00011,16.84307]
[1744169737042,80.6,75601.4284,4.5,0.57808,0.00011,16.84307]
[1744169737290,80.6,75601.4284,4.5,0.57808,0.00011,16.84307]
[1744169737386,80.63,75587.7137,4.5,0.57651,0.00011,16.8532]
[1744169737540,80.63,75587.7137,4.5,0.57651,0.00011,16.8532]
[1744169737790,80.63,75587.7137,4.5,0.57651,0.00011,16.8532]
[1744169738041,80.63,75587.7137,4.5,0.57651,0.00011,16.8532]
[1744169738290,80.63,75587.7137,4.5,0.57651,0.00011,16.8532]
[1744169738541,80.64,75587.7137,4.5,0.57651,0.00011,16.85322]
[1744169738790,80.64,75587.7137,4.5,0.57651,0.00011,16.85322]
[1744169738984,80.64,75587.7137,4.5,0.57651,0.00011,16.85322]
[1744169739045,80.64,75587.7137,4.5,0.57651,0.00011,16.85322]
[1744169739290,80.64,75587.7137,4.5,0.57651,0.00011,16.85322]
[1744169739561,80.64,75587.7137,4.5,0.5765,0.00011,16.85324]
[1744169739756,80.64,75587.7137,4.5,0.5765,0.00011,16.85324]
[1744169739800,80.64,75587.7137,4.5,0.5765,0.00011,16.85326]
[1744169741368,80.64,75587.7137,4.5,0.5765,0.00011,16.85326]
[1744169741390,80.65,75599.3793,4.5,0.57781,0.00011,16.84486]
[1744169741541,80.65,75599.3793,4.5,0.57781,0.00011,16.84486]
[1744169741872,80.65,75599.3793,4.5,0.57781,0.00011,16.84486]
[1744169741888,80.65,75599.3793,4.5,0.57781,0.00011,16.84486]
[1744169741929,80.65,75599.3793,4.5,0.57781,0.00011,16.84488]
[1744169742555,80.65,75599.3793,4.5,0.57781,0.00011,16.84488]
[1744169743039,80.65,75599.3793,4.5,0.57781,0.00011,16.84491]
[1744169743994,80.65,75599.3793,4.5,0.57781,0.00011,16.84491]
[1744169744320,80.65,75599.3793,4.5,0.57781,0.00011,16.84491]
[1744169744370,80.66,75599.3793,4.5,0.57781,0.00011,16.84493]
[1744169744652,80.66,75610.4586,4.5,0.57905,0.00011,16.83679]
[1744169746666,80.67,75593.0831,4.5,0.57709,0.00011,16.84956]
[1744169748680,80.68,75598.0261,4.5,0.57764,0.00011,16.84603]
[1744169749687,80.68,75594.157,4.5,0.5772,0.00011,16.84885]
[1744169752708,80.69,75588.3503,4.5,0.57654,0.00011,16.85308]
[1744169757953,80.7,75589.4869,4.5,0.57666,0.00011,16.85234]
[1744169759757,80.71,75593.0698,4.5,0.57706,0.00011,16.84983]
[1744169762009,80.72,75594.3957,4.5,0.5772,0.00011,16.84889]
[1744169762044,80.72,75594.3957,4.5,0.5772,0.00011,16.84889]
[1744169762147,80.72,75594.3957,4.5,0.5772,0.00011,16.84889]
[1744169762340,80.72,75594.3957,4.5,0.5772,0.00011,16.84889]
[1744169762372,80.72,75594.3957,4.5,0.5772,0.00011,16.84889]
[1744169762387,80.72,75594.3957,4.5,0.5772,0.00011,16.84889]
[1744169762425,80.72,75594.3957,4.5,0.5772,0.00011,16.84889]
[1744169762855,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169762922,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169763036,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169763650,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169763685,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169763744,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169763809,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169764057,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169764104,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169764590,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169764797,80.72,75592.612,4.5,0.577,0.00011,16.8502]
[1744169765433,80.75,75548.8094,4.5,0.57203,0.00011,16.88058]
[1744169768852,80.83,75553.9879,4.5,0.57257,0.00011,16.87753]
[1744169769894,80.83,75553.9879,4.5,0.57257,0.00011,16.87753]
[1744169770176,80.83,75553.9879,4.5,0.57257,0.00011,16.87753]
[1744169770724,80.83,75553.9879,4.5,0.57257,0.00011,16.87755]
[1744169770734,80.83,75553.9879,4.5,0.57257,0.00011,16.87755]
[1744169770780,80.83,75553.9879,4.5,0.57257,0.00011,16.87755]
[1744169771873,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169772990,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169773042,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169773486,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169773542,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169773547,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169773595,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169773941,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169774329,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169774427,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169774469,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169774953,80.84,75547.7775,4.5,0.57186,0.00011,16.88167]
[1744169775054,80.84,75547.7775,4.5,0.57186,0.00011,16.88171]
[1744169776908,80.85,75524.0962,4.5,0.56918,0.00011,16.89689]
[1744169777561,80.85,75524.0962,4.5,0.56918,0.00011,16.89689]
[1744169777597,80.85,75524.0962,4.5,0.56918,0.00011,16.89689]
[1744169778922,80.86,75518.2757,4.5,0.56852,0.00011,16.90053]
[1744169779695,80.86,75518.2757,4.5,0.56852,0.00011,16.90053]
[1744169780030,80.86,75518.2757,4.5,0.56852,0.00011,16.90053]
[1744169780415,80.86,75518.2757,4.5,0.56852,0.00011,16.90053]
[1744169780427,80.86,75518.2757,4.5,0.56852,0.00011,16.90053]
[1744169780541,80.86,75520.5803,4.5,0.56877,0.00011,16.89913]
[1744169781085,80.86,75520.5803,4.5,0.56877,0.00011,16.89913]
[1744169782690,80.87,75517.9815,4.5,0.56848,0.00011,16.90077]
[1744169784065,80.87,75517.9815,4.5,0.56847,0.00011,16.90078]
[1744169784468,80.88,75517.9815,4.5,0.56847,0.00011,16.9008]
[1744169784554,80.88,75517.9815,4.5,0.56847,0.00011,16.9008]
[1744169785010,80.88,75517.9815,4.5,0.56847,0.00011,16.9008]
[1744169785256,80.88,75517.9815,4.5,0.56847,0.00011,16.9008]
[1744169786398,80.88,75517.9815,4.5,0.56847,0.00011,16.90082]
[1744169786454,80.88,75507.6846,4.5,0.5673,0.00011,16.90708]
[1744169786967,80.88,75507.6846,4.5,0.5673,0.00011,16.90708]
[1744169787063,80.88,75507.6846,4.5,0.5673,0.00011,16.90708]
[1744169787538,80.89,75507.6846,4.5,0.5673,0.00011,16.9071]
[1744169788992,80.89,75503.605,4.5,0.56684,0.00011,16.90956]
[1744169789725,80.89,75503.605,4.5,0.56684,0.00011,16.90956]
[1744169789973,80.89,75503.605,4.5,0.56684,0.00011,16.90956]
[1744169791283,80.9,75503.605,4.5,0.56684,0.00011,16.90957]
[1744169791595,80.9,75503.605,4.5,0.56685,0.00011,16.90452]
[1744169793021,80.98,75485.8335,4.5,0.56479,0.00011,16.91519]
[1744169793771,80.98,75485.8335,4.5,0.56479,0.00011,16.91519]
[1744169796042,81.08,75476.8884,4.5,0.56372,0.00011,16.92062]
[1744169797049,81.11,75468.2374,4.5,0.56273,0.00011,16.92547]
[1744169800954,81.19,75467.6045,4.5,0.56261,0.00011,16.92612]
[1744169801077,81.22,75467.6045,4.5,0.5626,0.00011,16.92622]
[1744169803091,81.22,75462.3926,4.5,0.56201,0.00011,16.92903]
[1744169806302,81.25,75461.6018,4.5,0.5619,0.00011,16.92954]
[1744169806391,81.28,75461.6018,4.5,0.56189,0.00011,16.92963]
[1744169807119,81.3,75465.4756,4.5,0.56231,0.00011,16.92765]
[1744169810233,81.3,75462.6882,4.5,0.562,0.00011,16.92915]
[1744169810368,81.3,75462.6882,4.5,0.562,0.00011,16.92915]
[1744169810394,81.3,75462.6882,4.5,0.562,0.00011,16.92915]
[1744169810401,81.33,75462.6882,4.5,0.56198,0.00011,16.92923]
[1744169812154,81.37,75468.1138,4.5,0.56257,0.00011,16.92651]
[1744169815175,81.45,75471.4556,4.5,0.56291,0.00011,16.92497]
[1744169815897,81.45,75471.4556,4.5,0.56291,0.00011,16.92497]
[1744169815926,81.45,75471.4556,4.5,0.56291,0.00011,16.92497]
[1744169815995,81.45,75471.4556,4.5,0.56291,0.00011,16.92497]
[1744169816036,81.45,75471.4556,4.5,0.56291,0.00011,16.92497]
[1744169816073,81.45,75471.4556,4.5,0.56291,0.00011,16.92497]
[1744169818197,81.48,75478.685,4.5,0.56371,0.00011,16.92113]
[1744169819204,81.48,75486.2326,4.5,0.56455,0.00011,16.91693]
[1744169819519,81.48,75486.2326,4.5,0.56455,0.00011,16.91693]
[1744169820111,81.48,75486.2326,4.5,0.56455,0.00011,16.91693]
[1744169820212,81.48,75486.2326,4.5,0.56455,0.00011,16.91694]
[1744169821219,81.48,75494.6332,4.5,0.5655,0.00011,16.91218]
[1744169821900,81.48,75494.6332,4.5,0.5655,0.00011,16.91218]
[1744169823166,81.48,75494.6332,4.5,0.5655,0.00011,16.91219]
[1744169823893,81.48,75494.6332,4.5,0.56549,0.00011,16.9122]
[1744169824740,81.48,75494.6332,4.5,0.56549,0.00011,16.9122]
[1744169824892,81.48,75494.6332,4.5,0.56549,0.00011,16.9122]
[1744169825407,81.48,75494.6332,4.5,0.56549,0.00011,16.9122]
[1744169825493,81.49,75486.255,4.5,0.56455,0.00011,16.91695]
[1744169827261,81.49,75495.8773,4.5,0.56563,0.00011,16.9115]
[1744169828021,81.49,75495.8773,4.5,0.56563,0.00011,16.9115]
[1744169828042,81.49,75495.8773,4.5,0.56563,0.00011,16.9115]
[1744169828084,81.49,75495.8773,4.5,0.56563,0.00011,16.9115]
[1744169828249,81.49,75495.8773,4.5,0.56563,0.00011,16.9115]
[1744169828268,81.49,75495.8773,4.5,0.56563,0.00011,16.91151]
[1744169829498,81.49,75514.5771,4.5,0.56773,0.00011,16.90054]
[1744169829568,81.49,75514.5771,4.5,0.56773,0.00011,16.90054]
[1744169829655,81.49,75514.5771,4.5,0.56773,0.00011,16.90054]
[1744169829666,81.49,75514.5771,4.5,0.56773,0.00011,16.90054]
[1744169829790,81.49,75514.5771,4.5,0.56773,0.00011,16.90054]
[1744169830282,81.49,75514.5771,4.5,0.56773,0.00011,16.90055]
[1744169831156,81.49,75514.5771,4.5,0.56773,0.00011,16.90055]
[1744169831913,81.49,75514.5771,4.5,0.56773,0.00011,16.90056]
[1744169832088,81.49,75514.5771,4.5,0.56773,0.00011,16.90056]
[1744169832194,81.49,75514.5771,4.5,0.56773,0.00011,16.90056]
[1744169833303,81.5,75504.3738,4.5,0.56658,0.00011,16.90662]
[1744169834310,81.5,75495.425,4.5,0.56557,0.00011,16.91181]
[1744169837796,81.5,75495.3809,4.5,0.56557,0.00011,16.91185]
[1744169838082,81.5,75495.3809,4.5,0.56557,0.00011,16.91185]
[1744169840352,81.51,75501.0223,4.5,0.5662,0.00011,16.90861]
[1744169842276,81.51,75501.8607,4.5,0.56629,0.00011,16.90813]
[1744169842319,81.51,75501.8607,4.5,0.56629,0.00011,16.90813]
[1744169843375,81.51,75507.1787,4.5,0.56689,0.00011,16.90504]
[1744169847715,81.52,75508.953,4.5,0.56708,0.00011,16.90402]
[1744169847790,81.52,75508.953,4.5,0.56708,0.00011,16.90402]
[1744169848161,81.52,75508.953,4.5,0.56708,0.00011,16.90402]
[1744169849372,81.52,75508.953,4.5,0.56708,0.00011,16.90403]
[1744169849400,81.52,75508.953,4.5,0.56708,0.00011,16.90403]
[1744169849631,81.53,75508.953,4.5,0.56708,0.00011,16.90404]
[1744169849741,81.53,75508.953,4.5,0.56708,0.00011,16.90404]
[1744169850395,81.53,75508.953,4.5,0.56708,0.00011,16.90404]
[1744169851985,81.53,75508.2081,4.5,0.56701,0.00011,16.89943]
[1744169851997,81.53,75508.2081,4.5,0.56701,0.00011,16.89943]
[1744169852014,81.53,75508.2081,4.5,0.56701,0.00011,16.89943]
[1744169852098,81.53,75508.2081,4.5,0.56701,0.00011,16.89943]
[1744169853451,81.53,75495.8202,4.5,0.56561,0.00011,16.90665]
[1744169854458,81.53,75503.0456,4.5,0.56642,0.00011,16.90248]
[1744169855944,81.54,75505.9794,4.5,0.56675,0.00011,16.90077]
[1744169855996,81.54,75505.9794,4.5,0.56675,0.00011,16.90077]
[1744169856013,81.54,75505.9794,4.5,0.56675,0.00011,16.90077]
[1744169856096,81.54,75505.9794,4.5,0.56675,0.00011,16.90077]
[1744169856291,81.54,75505.9794,4.5,0.56675,0.00011,16.90077]
[1744169858486,81.54,75502.8595,4.5,0.5664,0.00011,16.90262]
[1744169861492,81.54,75500.752,4.5,0.56616,0.00011,16.90386]
[1744169861665,81.55,75500.752,4.5,0.56616,0.00011,16.90387]
[1744169862448,81.55,75500.752,4.5,0.56616,0.00011,16.90387]
[1744169862520,81.55,75500.752,4.5,0.56616,0.00011,16.90387]
[1744169862532,81.55,75504.2204,4.5,0.56655,0.00011,16.90185]
[1744169862723,81.55,75504.2204,4.5,0.56655,0.00011,16.90185]
[1744169862954,81.55,75504.2204,4.5,0.56655,0.00011,16.90185]
[1744169862998,81.55,75504.2204,4.5,0.56655,0.00011,16.90185]
[1744169863529,81.55,75504.2204,4.5,0.56655,0.00011,16.90186]
[1744169864389,81.55,75504.2204,4.5,0.56655,0.00011,16.90186]
[1744169865536,81.56,75526.3401,4.5,0.56903,0.00011,16.88863]
[1744169866537,81.56,75531.0014,4.5,0.56955,0.00011,16.88576]
[1744169871542,81.57,75535.014,4.5,0.56999,0.00011,16.8833]
[1744169871917,81.57,75535.014,4.5,0.56999,0.00011,16.8833]
[1744169872016,81.57,75535.014,4.5,0.56999,0.00011,16.8833]
[1744169873544,81.57,75526.5169,4.5,0.56904,0.00011,16.88858]
[1744169877131,81.58,75524.3416,4.5,0.56879,0.00011,16.88995]
[1744169877197,81.58,75524.3416,4.5,0.56879,0.00011,16.88995]
[1744169877855,81.58,75524.3416,4.5,0.56879,0.00011,16.88997]
[1744169877867,81.58,75524.3416,4.5,0.56879,0.00011,16.88997]
[1744169877884,81.58,75524.3416,4.5,0.56879,0.00011,16.88997]
[1744169878064,81.58,75524.3416,4.5,0.56879,0.00011,16.88997]
[1744169878425,81.58,75524.3416,4.5,0.56879,0.00011,16.88997]
[1744169880551,81.59,75507.1241,4.5,0.56685,0.00011,16.90032]
[1744169880888,81.59,75507.1241,4.5,0.56685,0.00011,16.90032]
[1744169881098,81.59,75507.1241,4.5,0.56685,0.00011,16.90032]
[1744169882553,81.59,75499.8966,4.5,0.56604,0.00011,16.90455]
[1744169884555,81.59,75496.5124,4.5,0.56566,0.00011,16.9065]
[1744169889560,81.6,75496.5666,4.5,0.56566,0.00011,16.9065]
[1744169892563,81.6,75491.3971,4.5,0.56508,0.00011,16.90946]
[1744169892744,81.6,75491.3971,4.5,0.56508,0.00011,16.90946]
[1744169892796,81.6,75491.3971,4.5,0.56508,0.00011,16.90946]
[1744169894565,81.61,75486.4984,4.5,0.56452,0.00011,16.91224]
[1744169895566,81.61,75481.2292,4.5,0.56393,0.00011,16.91518]
[1744169896567,81.61,75475.5843,4.5,0.56329,0.00011,16.91829]
[1744169897568,81.62,75479.2889,4.5,0.56371,0.00011,16.91627]
[1744169897600,81.62,75479.2889,4.5,0.56371,0.00011,16.91627]
[1744169897633,81.62,75479.2889,4.5,0.56371,0.00011,16.91627]
[1744169899424,81.62,75481.4905,4.5,0.56396,0.00011,16.91506]
[1744169899707,81.62,75481.4905,4.5,0.56396,0.00011,16.91506]
[1744169899971,81.62,75481.4905,4.5,0.56396,0.00011,16.91506]
[1744169900403,81.62,75481.4905,4.5,0.56396,0.00011,16.91506]
[1744169900413,81.62,75481.4905,4.5,0.56396,0.00011,16.91506]
[1744169900541,81.62,75481.4905,4.5,0.56396,0.00011,16.91506]
[1744169900571,81.62,75492.1335,4.5,0.56515,0.00011,16.9091]
[1744169901183,81.62,75492.1335,4.5,0.56515,0.00011,16.9091]
[1744169901310,81.62,75492.1335,4.5,0.56515,0.00011,16.9091]
[1744169902118,81.62,75492.1335,4.5,0.56515,0.00011,16.90911]
[1744169902463,81.62,75492.1335,4.5,0.56515,0.00011,16.90911]
[1744169902574,81.62,75502.0014,4.5,0.56626,0.00011,16.90345]
[1744169902672,81.62,75502.0014,4.5,0.56626,0.00011,16.90345]
[1744169903574,81.62,75517.1247,4.5,0.56795,0.00011,16.89453]
[1744169905083,81.62,75517.1247,4.5,0.56795,0.00011,16.89453]
[1744169905128,81.62,75517.1247,4.5,0.56795,0.00011,16.89453]
[1744169905953,81.62,75517.1247,4.5,0.56795,0.00011,16.89453]
[1744169906375,81.62,75517.1247,4.5,0.56795,0.00011,16.89453]
[1744169906836,81.62,75527.5031,4.5,0.56911,0.00011,16.88823]
[1744169907843,81.62,75520.2681,4.5,0.5683,0.00011,16.89264]
[1744169909857,81.62,75515.6765,4.5,0.56779,0.00011,16.8954]
[1744169910683,81.62,75515.6765,4.5,0.56779,0.00011,16.8954]
[1744169911120,81.62,75515.6765,4.5,0.56779,0.00011,16.8954]
[1744169911403,81.62,75515.6765,4.5,0.56779,0.00011,16.8954]
[1744169912878,81.63,75509.6236,4.5,0.56712,0.00011,16.89396]
[1744169914104,81.63,75509.6236,4.5,0.56712,0.00011,16.89396]
[1744169914119,81.63,75509.6236,4.5,0.56712,0.00011,16.89396]
[1744169914289,81.63,75509.6236,4.5,0.56712,0.00011,16.89396]
[1744169914894,81.63,75509.6236,4.5,0.56712,0.00011,16.89397]
[1744169915899,81.63,75499.5162,4.5,0.56598,0.00011,16.89988]
[1744169916871,81.63,75499.5162,4.5,0.56598,0.00011,16.89988]
[1744169916935,81.63,75499.5162,4.5,0.56598,0.00011,16.89988]
[1744169916945,81.63,75499.5162,4.5,0.56598,0.00011,16.89988]
[1744169917041,81.63,75499.5162,4.5,0.56598,0.00011,16.89988]
[1744169920705,81.64,75502.1021,4.5,0.56627,0.00011,16.89841]
[1744169920715,81.64,75502.1021,4.5,0.56627,0.00011,16.89841]
[1744169920791,81.64,75502.1021,4.5,0.56627,0.00011,16.89841]
[1744169922236,81.64,75502.1021,4.5,0.56627,0.00011,16.89841]
[1744169922777,81.64,75502.1021,4.5,0.56627,0.00011,16.89842]
[1744169923533,81.64,75502.1021,4.5,0.56627,0.00011,16.89842]
[1744169923602,81.64,75498.5317,4.5,0.56587,0.00011,16.90049]
[1744169924557,81.64,75498.5317,4.5,0.56587,0.00011,16.90049]
[1744169924568,81.64,75498.5317,4.5,0.56587,0.00011,16.90049]
[1744169924790,81.65,75498.0734,4.5,0.56582,0.00011,16.90075]
[1744169927703,81.65,75499.2409,4.5,0.56594,0.00011,16.9001]
[1744169927833,81.65,75499.2409,4.5,0.56594,0.00011,16.9001]
[1744169931386,81.65,75497.9643,4.5,0.5658,0.00011,16.90085]
[1744169931418,81.65,75497.9643,4.5,0.5658,0.00011,16.90085]
[1744169931725,81.65,75497.9643,4.5,0.5658,0.00011,16.90085]
[1744169931755,81.65,75497.9643,4.5,0.5658,0.00011,16.90085]
[1744169932195,81.65,75497.9643,4.5,0.5658,0.00011,16.90085]
[1744169932202,81.65,75497.9643,4.5,0.5658,0.00011,16.90085]
[1744169933034,81.66,75497.9643,4.5,0.5658,0.00011,16.90086]
[1744169933709,81.66,75497.9643,4.5,0.5658,0.00011,16.90087]
[1744169933806,81.66,75497.9643,4.5,0.5658,0.00011,16.90087]
[1744169935045,81.66,75478.7187,4.5,0.56363,0.00011,16.9117]
[1744169935953,81.66,75478.7187,4.5,0.56363,0.00011,16.9117]
[1744169936052,81.67,75478.7187,4.5,0.56363,0.00011,16.91171]
[1744169937192,81.67,75478.7187,4.5,0.56363,0.00011,16.91171]
[1744169937215,81.67,75478.7187,4.5,0.56363,0.00011,16.91172]
[1744169938066,81.67,75470.7442,4.5,0.56273,0.00011,16.91605]
[1744169939073,81.67,75465.5506,4.5,0.56215,0.00011,16.91883]
[1744169940080,81.67,75459.4715,4.5,0.56146,0.00011,16.92204]
[1744169941087,81.67,75452.1207,4.5,0.56064,0.00011,16.92584]
[1744169943161,81.67,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169943268,81.67,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169943355,81.67,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169943404,81.67,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169943469,81.67,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169943511,81.67,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169943803,81.67,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169944430,81.68,75452.6562,4.5,0.5607,0.00011,16.92557]
[1744169945118,81.68,75470.3328,4.5,0.56268,0.00011,16.91629]
[1744169946626,81.68,75481.0795,4.5,0.56389,0.00011,16.91045]
[1744169947395,81.68,75481.0795,4.5,0.56389,0.00011,16.91045]
[1744169947800,81.68,75481.0795,4.5,0.56389,0.00011,16.91045]
[1744169949146,81.68,75474.9745,4.5,0.5632,0.00011,16.91381]
[1744169950153,81.68,75467.0263,4.5,0.56231,0.00011,16.91809]
[1744169950726,81.68,75467.0263,4.5,0.56231,0.00011,16.91809]
[1744169950802,81.68,75467.0263,4.5,0.56231,0.00011,16.91809]
[1744169950822,81.68,75467.0263,4.5,0.56231,0.00011,16.91809]
[1744169951347,81.68,75467.0263,4.5,0.56231,0.00011,16.91809]
[1744169951631,81.68,75464.4201,4.5,0.56201,0.00011,16.91948]
[1744169952353,81.68,75464.4201,4.5,0.56201,0.00011,16.91948]
[1744169952392,81.69,75464.4201,4.5,0.56201,0.00011,16.91948]
[1744169953002,81.69,75464.4201,4.5,0.56201,0.00011,16.91948]
[1744169953244,81.69,75464.4201,4.5,0.56201,0.00011,16.91948]
[1744169953286,81.69,75464.4201,4.5,0.56201,0.00011,16.91948]
[1744169953396,81.69,75464.4201,4.5,0.56201,0.00011,16.91948]
[1744169953634,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169953724,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169953806,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169953818,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169954001,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169954047,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169954608,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169955081,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169955594,81.69,75444.3566,4.5,0.55976,0.00011,16.92983]
[1744169955635,81.7,75414.1778,4.5,0.55635,0.00011,16.94437]
[1744169957208,81.7,75404.0258,4.5,0.55521,0.00011,16.94899]
[1744169957974,81.7,75404.0258,4.5,0.55521,0.00011,16.94899]
[1744169961813,81.71,75405.6034,4.5,0.55538,0.00011,16.94831]
[1744169962002,81.71,75405.6034,4.5,0.55538,0.00011,16.94831]
[1744169962053,81.71,75405.6034,4.5,0.55538,0.00011,16.94831]
[1744169962211,81.71,75405.6034,4.5,0.55538,0.00011,16.94831]
[1744169962221,81.71,75405.6034,4.5,0.55538,0.00011,16.94831]
[1744169962222,81.71,75405.6034,4.5,0.55538,0.00011,16.94831]
[1744169962367,81.71,75405.6034,4.5,0.55538,0.00011,16.94831]
[1744169962588,81.71,75405.6034,4.5,0.55538,0.00011,16.94832]
[1744169963137,81.71,75405.6034,4.5,0.55538,0.00011,16.94832]
[1744169963147,81.71,75405.6034,4.5,0.55538,0.00011,16.94832]
[1744169963253,81.72,75405.6034,4.5,0.55538,0.00011,16.94832]
[1744169966647,81.72,75371.2252,4.5,0.5515,0.00011,16.96296]
[1744169967757,81.72,75371.2252,4.5,0.5515,0.00011,16.96296]
[1744169968047,81.72,75371.2252,4.5,0.5515,0.00011,16.96296]
[1744169968649,81.73,75391.8104,4.5,0.55382,0.00011,16.95441]
[1744169970651,81.73,75396.9978,4.5,0.5544,0.00011,16.95217]
[1744169972653,81.74,75402.2065,4.5,0.555,0.00011,16.94485]
[1744169974552,81.74,75401.7882,4.5,0.55495,0.00011,16.94503]
[1744169974627,81.73,75401.7882,4.5,0.55495,0.00011,16.94502]
[1744169976642,81.73,75402.0043,4.5,0.55498,0.00011,16.94493]
[1744169976657,81.74,75408.6643,4.5,0.55573,0.00011,16.94195]
[1744169976702,81.74,75408.6643,4.5,0.55573,0.00011,16.94195]
[1744169976911,81.74,75408.6643,4.5,0.55573,0.00011,16.94195]
[1744169978659,81.74,75415.1534,4.5,0.55646,0.00011,16.93899]
[1744169980011,81.74,75415.7491,4.5,0.55652,0.00011,16.93872]
[1744169981662,81.75,75410.7109,4.5,0.55595,0.00011,16.94104]
[1744169982663,81.75,75405.548,4.5,0.55537,0.00011,16.94338]
[1744169983122,81.75,75405.548,4.5,0.55537,0.00011,16.94338]
[1744169983695,81.75,75404.7826,4.5,0.55528,0.00011,16.94373]
[1744169984418,81.75,75404.7826,4.5,0.55528,0.00011,16.94373]
[1744169985666,81.75,75395.7064,4.5,0.55426,0.00011,16.94774]
[1744169987429,81.75,75393.911,4.5,0.55406,0.00011,16.94852]
[1744169987495,81.75,75393.911,4.5,0.55406,0.00011,16.94852]
[1744169989670,81.76,75398.4726,4.5,0.55457,0.00011,16.94654]
[1744169991672,81.76,75405.1921,4.5,0.55533,0.00011,16.94357]
[1744169992396,81.76,75405.1921,4.5,0.55533,0.00011,16.94357]
[1744169992398,81.76,75405.1921,4.5,0.55533,0.00011,16.94357]
[1744169993674,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169993983,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995109,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995134,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995223,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995298,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995331,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995398,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995560,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995595,81.76,75410.6711,4.5,0.55594,0.00011,16.9411]
[1744169995676,81.76,75416.0602,4.5,0.55655,0.00011,16.93863]
[1744169997493,81.76,75421.7122,4.5,0.55718,0.00011,16.93601]
[1744169998500,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744169998845,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744169998858,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744169998909,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744169998964,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744169999106,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744169999170,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744169999171,81.77,75425.2093,4.5,0.55758,0.00011,16.93436]
[1744170000815,81.77,75427.8486,4.5,0.55787,0.00011,16.93311]
[1744170000826,81.77,75427.8486,4.5,0.55787,0.00011,16.93311]
[1744170001031,81.77,75427.8486,4.5,0.55787,0.00011,16.93311]
[1744170001041,81.77,75427.8486,4.5,0.55787,0.00011,16.93311]
[1744170001600,81.77,75427.8486,4.5,0.55787,0.00011,16.93311]
[1744170001613,81.77,75427.8486,4.5,0.55787,0.00011,16.93311]
[1744170001682,81.77,75414.6082,4.5,0.55638,0.00011,16.93932]
[1744170002218,81.77,75414.6082,4.5,0.55638,0.00011,16.93932]
[1744170002735,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170002740,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170002801,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170002978,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170002987,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170003177,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170003189,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170003393,81.77,75414.6082,4.5,0.55638,0.00011,16.93933]
[1744170004543,81.77,75426.3416,4.5,0.5577,0.00011,16.93385]
[1744170006558,81.78,75418.2634,4.5,0.55679,0.00011,16.93766]
[1744170009597,81.78,75420.9792,4.5,0.55709,0.00011,16.9364]
[1744170009685,81.78,75420.9792,4.5,0.55709,0.00011,16.9364]
[1744170009692,81.78,75415.8217,4.5,0.55651,0.00011,16.9388]
[1744170009755,81.78,75415.8217,4.5,0.55651,0.00011,16.9388]
[1744170009756,81.78,75415.8217,4.5,0.55651,0.00011,16.9388]
[1744170011016,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170011093,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170011174,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170011895,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170011952,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170012613,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170012632,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170012674,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170012694,81.78,75415.8217,4.5,0.55651,0.00011,16.93881]
[1744170012694,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170012996,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170013392,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170013600,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170013982,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170014196,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170014472,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170014485,81.79,75410.0781,4.5,0.55586,0.00011,16.94145]
[1744170014614,81.79,75410.0781,4.5,0.55586,0.00011,16.94146]
[1744170014755,81.79,75410.0781,4.5,0.55586,0.00011,16.94146]
[1744170014904,81.79,75410.0781,4.5,0.55586,0.00011,16.94146]
[1744170015044,81.79,75410.0781,4.5,0.55586,0.00011,16.94146]
[1744170015720,81.79,75410.0781,4.5,0.55586,0.00011,16.94147]
[1744170015953,81.79,75410.0781,4.5,0.55586,0.00011,16.94147]
[1744170016628,81.8,75410.0781,4.5,0.55586,0.00011,16.94147]
[1744170017010,81.8,75410.0781,4.5,0.55586,0.00011,16.94147]
[1744170017149,81.8,75410.0781,4.5,0.55586,0.00011,16.94147]
[1744170017436,81.8,75410.0781,4.5,0.55586,0.00011,16.94147]
[1744170017635,81.8,75410.0781,4.5,0.55586,0.00011,16.94148]
[1744170018642,81.8,75392.5782,4.5,0.55388,0.00011,16.94922]
[1744170019649,81.8,75397.3446,4.5,0.55442,0.00011,16.94716]
[1744170020656,81.8,75393.3971,4.5,0.55398,0.00011,16.94887]
[1744170021913,81.81,75392.9351,4.5,0.55392,0.00011,16.94908]
[1744170022042,81.81,75392.9351,4.5,0.55392,0.00011,16.94908]
[1744170022670,81.81,75392.9351,4.5,0.55392,0.00011,16.94908]
[1744170024752,81.81,75392.8107,4.5,0.55391,0.00011,16.94914]
[1744170026081,81.81,75392.8107,4.5,0.55391,0.00011,16.94915]
[1744170026293,81.81,75392.8107,4.5,0.55391,0.00011,16.94915]
[1744170026427,81.81,75392.8107,4.5,0.55391,0.00011,16.94915]
[1744170026715,81.81,75397.7172,4.5,0.55446,0.00011,16.94702]
[1744170029718,81.82,75390.2707,4.5,0.55362,0.00011,16.95025]
[1744170032721,81.82,75395.2152,4.5,0.55418,0.00011,16.94308]
[1744170033722,81.82,75398.4595,4.5,0.55455,0.00011,16.94166]
[1744170034723,81.82,75402.4132,4.5,0.555,0.00011,16.93992]
[1744170036057,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170036073,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170036931,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170037413,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170037618,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170037649,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170037714,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170037723,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170038260,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170038331,81.82,75404.5557,4.5,0.55524,0.00011,16.93896]
[1744170038753,81.83,75404.5557,4.5,0.55523,0.00011,16.93901]
[1744170038819,81.83,75404.5557,4.5,0.55523,0.00011,16.93901]
[1744170038889,81.83,75404.5557,4.5,0.55523,0.00011,16.93901]
[1744170039730,81.84,75383.4193,4.5,0.55285,0.00011,16.94814]
[1744170040218,81.84,75383.4193,4.5,0.55285,0.00011,16.94814]
[1744170041732,81.84,75393.0743,4.5,0.55393,0.00011,16.94405]
[1744170045736,81.85,75388.7405,4.5,0.55344,0.00011,16.94592]
[1744170049740,81.85,75380.357,4.5,0.5525,0.00011,16.94945]
[1744170050741,81.85,75385.7128,4.5,0.5531,0.00011,16.94722]
[1744170051918,81.86,75385.5916,4.5,0.55308,0.00011,16.94728]
[1744170052743,81.86,75390.6045,4.5,0.55365,0.00011,16.94516]
[1744170055342,81.86,75391.5229,4.5,0.55375,0.00011,16.94477]
[1744170056215,81.86,75393.5984,4.5,0.55398,0.00011,16.94388]
[1744170056402,81.86,75393.5984,4.5,0.55398,0.00011,16.94388]
[1744170056557,81.86,75393.5984,4.5,0.55398,0.00011,16.94388]
[1744170056791,81.86,75393.5984,4.5,0.55398,0.00011,16.94388]
[1744170057748,81.86,75402.799,4.5,0.55502,0.00011,16.93986]
[1744170059751,81.86,75406.2694,4.5,0.55541,0.00011,16.93832]
[1744170061974,81.86,75403.3874,4.5,0.55509,0.00011,16.93961]
[1744170062406,81.86,75403.3874,4.5,0.55509,0.00011,16.93961]
[1744170062413,81.86,75403.3874,4.5,0.55509,0.00011,16.93961]
[1744170063083,81.87,75403.7549,4.5,0.55513,0.00011,16.93945]
[1744170063098,81.87,75403.7549,4.5,0.55513,0.00011,16.93945]
[1744170063099,81.87,75403.7549,4.5,0.55513,0.00011,16.93945]
[1744170063274,81.87,75403.7549,4.5,0.55513,0.00011,16.93945]
[1744170063764,81.87,75399.8552,4.5,0.55469,0.00011,16.94117]
[1744170064340,81.87,75399.8552,4.5,0.55469,0.00011,16.94117]
[1744170064765,81.87,75406.2543,4.5,0.55541,0.00011,16.93834]
[1744170066436,81.87,75409.1901,4.5,0.55574,0.00011,16.93702]
[1744170066485,81.87,75409.1901,4.5,0.55574,0.00011,16.93702]
[1744170066599,81.87,75409.1901,4.5,0.55574,0.00011,16.93702]
[1744170066914,81.87,75409.1901,4.5,0.55574,0.00011,16.93702]
[1744170067768,81.87,75399.5802,4.5,0.55465,0.00011,16.94131]
[1744170072773,81.87,75404.656,4.5,0.55522,0.00011,16.93907]
[1744170073620,81.87,75404.656,4.5,0.55522,0.00011,16.93907]
[1744170073653,81.87,75404.656,4.5,0.55522,0.00011,16.93907]
[1744170073723,81.87,75404.656,4.5,0.55522,0.00011,16.93907]
[1744170073774,81.87,75406.1861,4.5,0.5554,0.00011,16.93838]
[1744170073990,81.87,75406.1861,4.5,0.5554,0.00011,16.93838]
[1744170074065,81.87,75406.1861,4.5,0.5554,0.00011,16.93838]
[1744170074164,81.87,75406.1861,4.5,0.5554,0.00011,16.93838]
[1744170074775,81.87,75412.1109,4.5,0.55606,0.00011,16.93571]
[1744170075322,81.87,75412.1109,4.5,0.55606,0.00011,16.93571]
[1744170075325,81.87,75412.1109,4.5,0.55606,0.00011,16.93571]
[1744170075776,81.87,75419.4697,4.5,0.55689,0.00011,16.93232]
[1744170076665,81.87,75419.4697,4.5,0.55689,0.00011,16.93232]
[1744170077778,81.88,75423.3436,4.5,0.55732,0.00011,16.93052]
[1744170078729,81.88,75423.3436,4.5,0.55732,0.00011,16.93052]
[1744170078739,81.88,75423.3436,4.5,0.55732,0.00011,16.93052]
[1744170078791,81.88,75425.7119,4.5,0.55759,0.00011,16.9294]
[1744170079041,81.88,75425.7119,4.5,0.55759,0.00011,16.9294]
[1744170080403,81.88,75427.4264,4.5,0.55778,0.00011,16.92859]
[1744170080422,81.88,75427.4264,4.5,0.55778,0.00011,16.92859]
[1744170080434,81.88,75427.4264,4.5,0.55778,0.00011,16.92859]
[1744170081236,81.88,75427.4264,4.5,0.55778,0.00011,16.92859]
[1744170081625,81.88,75427.4264,4.5,0.55778,0.00011,16.92859]
[1744170082511,81.88,75427.4264,4.5,0.55778,0.00011,16.9286]
[1744170082783,81.89,75440.9036,4.5,0.55929,0.00011,16.92207]
[1744170083007,81.89,75440.9036,4.5,0.55929,0.00011,16.92207]
[1744170085776,81.89,75438.6664,4.5,0.55904,0.00011,16.92319]
[1744170085779,81.89,75438.6664,4.5,0.55904,0.00011,16.92319]
[1744170089790,81.9,75431.8587,4.5,0.55827,0.00011,16.92653]
[1744170092793,81.91,75429.0482,4.5,0.55796,0.00011,16.92284]
[1744170093075,81.91,75429.0482,4.5,0.55796,0.00011,16.92284]
[1744170093082,81.91,75429.0482,4.5,0.55796,0.00011,16.92284]
[1744170093395,81.91,75429.0482,4.5,0.55796,0.00011,16.92284]
[1744170093406,81.91,75429.0482,4.5,0.55796,0.00011,16.92284]
[1744170093794,81.91,75423.4518,4.5,0.55733,0.00011,16.9255]
[1744170094158,81.91,75423.4518,4.5,0.55733,0.00011,16.9255]
[1744170094384,81.91,75423.4518,4.5,0.55733,0.00011,16.9255]
[1744170094564,81.91,75423.4518,4.5,0.55733,0.00011,16.9255]
[1744170094706,81.91,75423.4518,4.5,0.55733,0.00011,16.9255]
[1744170095407,81.91,75423.4518,4.5,0.55733,0.00011,16.92551]
[1744170095797,81.91,75419.2691,4.5,0.55686,0.00011,16.92747]
[1744170097134,81.91,75416.3747,4.5,0.55654,0.00011,16.92881]
[1744170097195,81.91,75416.3747,4.5,0.55654,0.00011,16.92881]
[1744170099265,81.95,75417.6492,4.5,0.55666,0.00011,16.92833]
[1744170099298,81.95,75417.6492,4.5,0.55666,0.00011,16.92833]
[1744170099325,81.95,75417.6492,4.5,0.55666,0.00011,16.92833]
[1744170099800,81.95,75421.712,4.5,0.55712,0.00011,16.92645]
[1744170100224,81.95,75421.712,4.5,0.55712,0.00011,16.92645]
[1744170100288,81.95,75421.712,4.5,0.55712,0.00011,16.92645]
[1744170100378,81.95,75421.712,4.5,0.55712,0.00011,16.92645]
[1744170100380,81.95,75421.712,4.5,0.55712,0.00011,16.92645]
[1744170100596,81.95,75421.712,4.5,0.55712,0.00011,16.92645]
[1744170101236,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170101952,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102071,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102101,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102264,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102392,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102548,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102640,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102647,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102671,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102684,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102710,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102739,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102778,81.96,75421.712,4.5,0.55712,0.00011,16.92646]
[1744170102785,81.96,75421.712,4.5,0.55711,0.00011,16.92646]
[1744170103165,81.96,75421.712,4.5,0.55711,0.00011,16.92646]
[1744170103399,81.96,75421.712,4.5,0.55711,0.00011,16.92646]
[1744170103556,81.96,75421.712,4.5,0.55711,0.00011,16.92646]
[1744170103804,81.96,75421.712,4.5,0.55711,0.00011,16.92648]
[1744170104138,81.96,75421.712,4.5,0.55711,0.00011,16.92648]
[1744170104149,81.96,75421.712,4.5,0.55711,0.00011,16.92648]
[1744170104805,81.97,75369.5151,4.5,0.55124,0.00011,16.94904]
[1744170108756,81.97,75368.6986,4.5,0.55114,0.00011,16.94939]
[1744170109810,81.98,75382.2297,4.5,0.55266,0.00011,16.94392]
[1744170110075,81.98,75382.2297,4.5,0.55266,0.00011,16.94392]
[1744170110811,81.98,75382.1532,4.5,0.55266,0.00011,16.94395]
[1744170111302,81.98,75382.1532,4.5,0.55266,0.00011,16.94395]
[1744170111739,81.98,75382.1532,4.5,0.55266,0.00011,16.94395]
[1744170111769,81.98,75382.1532,4.5,0.55265,0.00011,16.94396]
[1744170111911,81.98,75382.1532,4.5,0.55265,0.00011,16.94396]
[1744170112813,81.98,75374.6856,4.5,0.55181,0.00011,16.94702]
[1744170113814,81.99,75370.6413,4.5,0.55136,0.00011,16.94865]
[1744170118819,82.0,75370.5949,4.5,0.55134,0.00011,16.94869]
[1744170123824,82.02,75373.3335,4.5,0.55165,0.00011,16.94763]
[1744170125826,82.02,75376.7444,4.5,0.55203,0.00011,16.94627]
[1744170127828,82.03,75372.9867,4.5,0.5516,0.00011,16.9478]
[1744170128553,82.03,75372.9867,4.5,0.5516,0.00011,16.9478]
[1744170128627,82.03,75372.9867,4.5,0.5516,0.00011,16.9478]
[1744170130015,82.03,75373.5014,4.5,0.55166,0.00011,16.9476]
[1744170130831,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131004,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131065,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131184,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131234,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131269,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131385,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131703,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131728,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131749,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131818,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170131862,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170132141,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170132434,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170132714,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170133368,82.04,75369.3179,4.5,0.55119,0.00011,16.94928]
[1744170133834,82.04,75363.2896,4.5,0.55051,0.00011,16.95165]
[1744170134151,82.04,75363.2896,4.5,0.55051,0.00011,16.95165]
[1744170134835,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170135347,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170135843,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170136376,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170136396,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170136422,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170136474,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170136490,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170136697,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170136860,82.04,75313.3047,4.5,0.54487,0.00011,16.96932]
[1744170137838,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170138147,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170138154,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170138159,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170138184,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170138628,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139083,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139107,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139143,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139170,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139226,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139257,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139371,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139408,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139595,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139773,82.05,75277.1171,4.5,0.54078,0.00011,16.97998]
[1744170139840,82.05,75264.8077,4.5,0.53939,0.00011,16.9832]
[1744170140634,82.05,75264.8077,4.5,0.53939,0.00011,16.9832]
[1744170140853,82.05,75264.8077,4.5,0.53939,0.00011,16.9832]
[1744170141131,82.05,75264.8077,4.5,0.53939,0.00011,16.9832]
[1744170141842,82.06,75251.1303,4.5,0.53784,0.00011,16.98654]
[1744170141851,82.06,75251.1303,4.5,0.53784,0.00011,16.98654]
[1744170141913,82.06,75251.1303,4.5,0.53784,0.00011,16.98654]
[1744170142433,82.06,75251.1303,4.5,0.53784,0.00011,16.98654]
[1744170142843,82.06,75247.5889,4.5,0.53744,0.00011,16.98736]
[1744170143953,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144394,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144484,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144557,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144565,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144629,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144641,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144667,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170144954,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170145170,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170145708,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170145781,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170145787,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170146046,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170146065,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170146095,82.06,75250.5381,4.5,0.53777,0.00011,16.98668]
[1744170146847,82.07,75228.3979,4.5,0.53526,0.00011,16.99151]
[1744170147904,82.07,75226.67,4.5,0.53507,0.00011,16.99186]
[1744170148264,82.07,75226.67,4.5,0.53507,0.00011,16.99186]
[1744170152382,82.11,75223.2005,4.5,0.53467,0.00011,16.98756]
[1744170152443,82.11,75223.2005,4.5,0.53467,0.00011,16.98756]
[1744170152450,82.11,75223.2005,4.5,0.53467,0.00011,16.98756]
[1744170152466,82.11,75223.2005,4.5,0.53467,0.00011,16.98756]
[1744170153435,82.11,75223.2005,4.5,0.53467,0.00011,16.98756]
[1744170153536,82.11,75223.2005,4.5,0.53467,0.00011,16.98756]
[1744170153751,82.11,75223.2005,4.5,0.53467,0.00011,16.98755]
[1744170154132,82.11,75223.2005,4.5,0.53467,0.00011,16.98755]
[1744170154421,82.11,75223.2005,4.5,0.53467,0.00011,16.98755]
[1744170154516,82.11,75223.2005,4.5,0.53467,0.00011,16.98755]
[1744170154855,82.13,75231.7273,4.5,0.53563,0.00011,16.98585]
[1744170156297,82.13,75234.3621,4.5,0.53593,0.00011,16.9853]
[1744170156857,82.13,75229.4893,4.5,0.53538,0.00011,16.98632]
[1744170160474,82.15,75229.5061,4.5,0.53538,0.00011,16.98632]
[1744170160953,82.16,75230.2228,4.5,0.53546,0.00011,16.98619]
[1744170161257,82.16,75230.2228,4.5,0.53546,0.00011,16.98619]
[1744170161862,82.17,75226.1008,4.5,0.53499,0.00011,16.98702]
[1744170163627,82.17,75226.1008,4.5,0.53499,0.00011,16.98702]
[1744170163733,82.17,75226.1008,4.5,0.53499,0.00011,16.98702]
[1744170163896,82.2,75226.1008,4.5,0.53498,0.00011,16.98704]
[1744170164147,82.2,75226.1008,4.5,0.53498,0.00011,16.98704]
[1744170164430,82.2,75226.1008,4.5,0.53498,0.00011,16.98704]
[1744170164868,82.24,75212.6266,4.5,0.53345,0.00011,16.98962]
[1744170165556,82.24,75212.6266,4.5,0.53345,0.00011,16.98962]
[1744170166282,82.28,75212.6266,4.5,0.53344,0.00011,16.98965]
[1744170166374,82.28,75212.6266,4.5,0.53344,0.00011,16.98965]
[1744170167564,82.31,75212.6266,4.5,0.53344,0.00011,16.98967]
[1744170167600,82.31,75212.6266,4.5,0.53344,0.00011,16.98967]
[1744170167836,82.31,75212.6266,4.5,0.53344,0.00011,16.98967]
[1744170167871,82.33,75180.881,4.5,0.52985,0.00011,16.99469]
[1744170169083,82.36,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170169302,82.36,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170169797,82.36,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170169810,82.36,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170170470,82.36,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170171487,82.36,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170172191,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170172641,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170172655,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170172969,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170173213,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170173665,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170174584,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170174586,82.37,75180.881,4.5,0.52984,0.00011,16.9947]
[1744170175088,82.41,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170175374,82.41,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170175398,82.41,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170175517,82.41,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170175792,82.41,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170175816,82.41,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170175831,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170175894,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170176515,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170176635,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170177045,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170177305,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170177467,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170177723,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170177730,82.42,75180.881,4.5,0.52983,0.00011,16.99472]
[1744170177775,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170177957,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178050,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178074,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178129,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178358,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178370,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178506,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178508,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178534,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178695,82.45,75180.881,4.5,0.52983,0.00011,16.99474]
[1744170178782,82.49,75180.881,4.5,0.52982,0.00011,16.99475]
[1744170179005,82.49,75180.881,4.5,0.52982,0.00011,16.99475]
[1744170179298,82.49,75180.881,4.5,0.52982,0.00011,16.99475]
[1744170179848,82.49,75180.881,4.5,0.52982,0.00011,16.99475]
[1744170179860,82.49,75180.881,4.5,0.52982,0.00011,16.99475]
[1744170179886,82.54,75111.7987,4.5,0.52201,0.00011,17.00081]
[1744170182317,82.6,75111.7987,4.5,0.52201,0.00011,17.00081]
[1744170182407,82.6,75111.7987,4.5,0.52201,0.00011,17.00081]
[1744170182937,82.6,75111.7987,4.5,0.52201,0.00011,17.00081]
[1744170183026,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183174,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183197,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183397,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183520,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183543,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183548,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183701,82.63,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170183820,82.64,75111.7987,4.5,0.52201,0.00011,17.00082]
[1744170184827,82.67,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170184992,82.67,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170185019,82.67,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170185720,82.67,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170185834,82.67,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170188174,82.68,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170188206,82.68,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170188272,82.68,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170188855,82.68,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170188957,82.68,75134.5213,4.5,0.52457,0.00011,16.99957]
[1744170190869,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170190962,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170191208,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170191225,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170192844,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170193061,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170193073,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170193128,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170193708,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170194004,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170194069,82.69,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170194897,82.7,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170195109,82.7,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170195111,82.7,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170195668,82.7,75165.1638,4.5,0.52803,0.00011,16.99677]
[1744170196195,82.7,75165.1638,4.5,0.52803,0.00011,16.99678]
[1744170196248,82.7,75165.1638,4.5,0.52803,0.00011,16.99678]
[1744170196418,82.7,75165.1638,4.5,0.52803,0.00011,16.99678]
[1744170196910,82.7,75213.804,4.5,0.5335,0.00011,16.98971]
[1744170197277,82.7,75213.804,4.5,0.5335,0.00011,16.98971]
[1744170197467,82.7,75213.804,4.5,0.5335,0.00011,16.98971]
[1744170197730,82.7,75213.804,4.5,0.5335,0.00011,16.98971]
[1744170198850,82.7,75213.804,4.5,0.5335,0.00011,16.98971]
[1744170198905,82.7,75213.804,4.5,0.5335,0.00011,16.98971]
[1744170198912,82.71,75221.0708,4.5,0.53432,0.00011,16.98838]
[1744170199439,82.71,75221.0708,4.5,0.53432,0.00011,16.98838]
[1744170200914,82.75,75217.0826,4.5,0.53386,0.00011,16.98915]
[1744170202538,82.78,75215.2513,4.5,0.53365,0.00011,16.98951]
[1744170202963,82.82,75215.2513,4.5,0.53364,0.00011,16.98953]
[1744170203917,82.86,75214.1023,4.5,0.53351,0.00011,16.98976]
[1744170204272,82.86,75214.1023,4.5,0.53351,0.00011,16.98976]
[1744170208395,82.99,75217.7028,4.5,0.53389,0.00011,16.9892]
[1744170208479,82.99,75217.7028,4.5,0.53389,0.00011,16.9892]
[1744170208555,82.99,75217.7028,4.5,0.53389,0.00011,16.9892]
[1744170208667,82.99,75217.7028,4.5,0.53389,0.00011,16.9892]
[1744170209400,83.02,75218.3647,4.5,0.53395,0.00011,16.9891]
[1744170210442,83.03,75218.3647,4.5,0.53395,0.00011,16.9891]
[1744170211926,83.06,75226.6621,4.5,0.53488,0.00011,16.98255]
[1744170216931,83.14,75225.0342,4.5,0.53468,0.00011,16.98291]
[1744170221205,83.18,75224.8429,4.5,0.53466,0.00011,16.98298]
[1744170221239,83.18,75224.8429,4.5,0.53466,0.00011,16.98298]
[1744170222821,83.18,75223.1483,4.5,0.53447,0.00011,16.9833]
[1744170223177,83.19,75223.1483,4.5,0.53446,0.00011,16.9833]
[1744170223992,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170224775,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170224786,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170225014,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170225040,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170225664,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170226082,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170226227,83.19,75221.6743,4.5,0.5343,0.00011,16.98358]
[1744170226941,83.2,75242.6324,4.5,0.53664,0.00011,16.9794]
[1744170227185,83.2,75242.6324,4.5,0.53664,0.00011,16.9794]
[1744170227231,83.2,75242.6324,4.5,0.53664,0.00011,16.9794]
[1744170227397,83.2,75242.6324,4.5,0.53664,0.00011,16.9794]
[1744170227662,83.2,75242.6324,4.5,0.53664,0.00011,16.9794]
[1744170227861,83.2,75242.6324,4.5,0.53664,0.00011,16.9794]
[1744170229944,83.2,75251.4755,4.5,0.53763,0.00011,16.97747]
[1744170230187,83.2,75251.4755,4.5,0.53763,0.00011,16.97747]
[1744170231946,83.21,75254.9371,4.5,0.53801,0.00011,16.97669]
[1744170232159,83.21,75254.9371,4.5,0.53801,0.00011,16.97669]
[1744170232293,83.21,75254.9371,4.5,0.53801,0.00011,16.97669]
[1744170232947,83.21,75251.033,4.5,0.53758,0.00011,16.97758]
[1744170233459,83.21,75251.033,4.5,0.53758,0.00011,16.97758]
[1744170234949,83.22,75244.211,4.5,0.53681,0.00011,16.97908]
[1744170236204,83.22,75243.6894,4.5,0.53675,0.00011,16.9792]
[1744170236557,83.22,75243.6894,4.5,0.53675,0.00011,16.9792]
[1744170236558,83.22,75243.6894,4.5,0.53675,0.00011,16.9792]
[1744170236643,83.22,75243.6894,4.5,0.53675,0.00011,16.9792]
[1744170239834,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240496,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240501,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240518,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240520,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240725,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240833,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240850,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240867,83.23,75246.9223,4.5,0.53711,0.00011,16.9785]
[1744170240955,83.23,75244.6355,4.5,0.53686,0.00011,16.979]
[1744170241394,83.23,75244.6355,4.5,0.53686,0.00011,16.979]
[1744170241501,83.23,75244.6355,4.5,0.53686,0.00011,16.979]
[1744170241611,83.23,75244.6355,4.5,0.53686,0.00011,16.979]
[1744170241685,83.23,75244.6355,4.5,0.53686,0.00011,16.979]
[1744170241956,83.23,75235.1868,4.5,0.5358,0.00011,16.98099]
[1744170244141,83.24,75235.1868,4.5,0.5358,0.00011,16.98099]
[1744170244959,83.25,75225.315,4.5,0.5347,0.00011,16.98294]
[1744170245423,83.25,75225.315,4.5,0.5347,0.00011,16.98294]
[1744170246388,83.25,75225.315,4.5,0.5347,0.00011,16.98294]
[1744170246395,83.25,75225.315,4.5,0.5347,0.00011,16.98294]
[1744170248545,83.26,75225.315,4.5,0.53469,0.00011,16.98294]
[1744170250424,83.26,75225.315,4.5,0.53469,0.00011,16.98295]
[1744170251262,83.26,75225.315,4.5,0.53469,0.00011,16.98295]
[1744170251273,83.26,75225.315,4.5,0.53469,0.00011,16.98295]
[1744170251395,83.26,75225.315,4.5,0.53469,0.00011,16.98295]
[1744170252598,83.27,75225.315,4.5,0.53469,0.00011,16.98295]
[1744170253968,83.28,75241.7986,4.5,0.53653,0.00011,16.97965]
[1744170254969,83.31,75245.4791,4.5,0.53693,0.00011,16.97889]
[1744170256971,83.36,75249.4832,4.5,0.53737,0.00011,16.97805]
[1744170261177,83.37,75246.2645,4.5,0.53701,0.00011,16.97877]
[1744170261191,83.37,75246.2645,4.5,0.53701,0.00011,16.97877]
[1744170261246,83.37,75246.2645,4.5,0.53701,0.00011,16.97877]
[1744170261253,83.37,75246.2645,4.5,0.53701,0.00011,16.97877]
[1744170261398,83.37,75246.2645,4.5,0.53701,0.00011,16.97877]
[1744170261538,83.37,75246.2645,4.5,0.53701,0.00011,16.97877]
[1744170263978,83.39,75230.6651,4.5,0.53527,0.00011,16.982]
[1744170264979,83.39,75220.2586,4.5,0.5341,0.00011,16.98397]
[1744170269984,83.41,75219.242,4.5,0.53399,0.00011,16.98417]
[1744170273251,83.42,75221.9739,4.5,0.53429,0.00011,16.97866]
[1744170273313,83.42,75221.9739,4.5,0.53429,0.00011,16.97866]
[1744170275466,83.43,75218.5528,4.5,0.53391,0.00011,16.97928]
[1744170278469,83.43,75219.6055,4.5,0.53403,0.00011,16.9791]
[1744170279205,83.44,75219.6055,4.5,0.53403,0.00011,16.9791]
[1744170279261,83.44,75219.6055,4.5,0.53403,0.00011,16.9791]
[1744170279291,83.44,75219.6055,4.5,0.53403,0.00011,16.9791]
[1744170279800,83.44,75219.6055,4.5,0.53403,0.00011,16.9791]
[1744170279846,83.44,75219.6055,4.5,0.53403,0.00011,16.9791]
[1744170280402,83.44,75220.5817,4.5,0.53414,0.00011,16.97892]
[1744170280490,83.44,75220.5817,4.5,0.53414,0.00011,16.97892]
[1744170280510,83.44,75220.5817,4.5,0.53414,0.00011,16.97892]
[1744170281164,83.44,75220.5817,4.5,0.53414,0.00011,16.97893]
[1744170281908,83.44,75220.5817,4.5,0.53414,0.00011,16.97893]
[1744170281996,83.44,75227.9035,4.5,0.53495,0.00011,16.97756]
[1744170287551,83.46,75224.77,4.5,0.5346,0.00011,16.97816]
[1744170291579,83.47,75221.3574,4.5,0.53422,0.00011,16.97881]
[1744170294894,83.48,75222.9855,4.5,0.5344,0.00011,16.97851]
[1744170294896,83.48,75222.9855,4.5,0.5344,0.00011,16.97851]
[1744170296194,83.48,75222.9855,4.5,0.5344,0.00011,16.97851]
[1744170298628,83.49,75217.7659,4.5,0.53381,0.00011,16.97947]
[1744170300236,83.49,75218.1675,4.5,0.53386,0.00011,16.9794]
[1744170300315,83.49,75218.1675,4.5,0.53386,0.00011,16.9794]
[1744170300920,83.49,75218.1675,4.5,0.53386,0.00011,16.9794]
[1744170301151,83.5,75218.1675,4.5,0.53386,0.00011,16.9794]
[1744170301219,83.5,75218.1675,4.5,0.53386,0.00011,16.9794]
[1744170301508,83.5,75218.1675,4.5,0.53386,0.00011,16.9794]
[1744170301534,83.5,75218.1675,4.5,0.53386,0.00011,16.9794]
[1744170302019,83.5,75219.8324,4.5,0.53404,0.00011,16.9791]
[1744170302174,83.5,75219.8324,4.5,0.53404,0.00011,16.9791]
[1744170302471,83.5,75219.8324,4.5,0.53404,0.00011,16.9791]
[1744170303020,83.5,75233.4518,4.5,0.53556,0.00011,16.97651]
[1744170304997,83.5,75233.4518,4.5,0.53556,0.00011,16.97651]
[1744170305023,83.5,75252.0398,4.5,0.53763,0.00011,16.97258]
[1744170307656,83.51,75253.505,4.5,0.53779,0.00011,16.97226]
[1744170308668,83.51,75253.505,4.5,0.53779,0.00011,16.97226]
[1744170309026,83.51,75258.6513,4.5,0.53836,0.00011,16.97109]
[1744170311239,83.52,75256.4665,4.5,0.53812,0.00011,16.97159]
[1744170311362,83.52,75256.4665,4.5,0.53812,0.00011,16.97159]
[1744170311370,83.52,75256.4665,4.5,0.53812,0.00011,16.97159]
[1744170311720,83.52,75256.4665,4.5,0.53812,0.00011,16.9716]
[1744170312727,83.56,75251.9055,4.5,0.5376,0.00011,16.97267]
[1744170313057,83.56,75251.9055,4.5,0.5376,0.00011,16.97267]
[1744170313290,83.56,75251.9055,4.5,0.5376,0.00011,16.97267]
[1744170313734,83.56,75251.9055,4.5,0.5376,0.00011,16.97267]
[1744170316755,83.57,75258.6288,4.5,0.53835,0.00011,16.97114]
[1744170318345,83.57,75258.8199,4.5,0.53837,0.00011,16.9711]
[1744170321666,83.58,75258.8199,4.5,0.53836,0.00011,16.97111]
[1744170323511,83.58,75258.8199,4.5,0.53836,0.00011,16.97112]
[1744170323791,83.58,75258.8199,4.5,0.53836,0.00011,16.97112]
[1744170324445,83.59,75258.8199,4.5,0.53836,0.00011,16.97112]
[1744170324445,83.59,75258.8199,4.5,0.53836,0.00011,16.97112]
[1744170325141,83.59,75258.8199,4.5,0.53836,0.00011,16.97112]
[1744170328189,83.62,75258.8199,4.5,0.53836,0.00011,16.97115]
[1744170329795,83.63,75258.8199,4.5,0.53835,0.00011,16.97116]
[1744170329888,83.63,75258.8199,4.5,0.53835,0.00011,16.97116]
[1744170330136,83.63,75258.8199,4.5,0.53835,0.00011,16.97116]
[1744170330767,83.63,75258.8199,4.5,0.53835,0.00011,16.97116]
[1744170331863,83.64,75286.2769,4.5,0.54141,0.00011,16.95927]
[1744170332395,83.64,75286.2769,4.5,0.54141,0.00011,16.95927]
[1744170333712,83.64,75286.2769,4.5,0.54141,0.00011,16.95927]
[1744170333845,83.64,75286.2769,4.5,0.54141,0.00011,16.95927]
[1744170333975,83.64,75286.2769,4.5,0.54141,0.00011,16.95927]
[1744170334014,83.64,75286.2769,4.5,0.54141,0.00011,16.95927]
[1744170334056,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170334106,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170334139,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170334180,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170334518,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170334885,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170335268,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170335940,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170336285,83.64,75306.8975,4.5,0.54369,0.00011,16.95347]
[1744170337906,83.64,75331.1138,4.5,0.54638,0.00011,16.94594]
[1744170338913,83.65,75340.7228,4.5,0.54744,0.00011,16.94275]
[1744170339920,83.65,75343.9503,4.5,0.5478,0.00011,16.94165]
[1744170340925,83.65,75343.9503,4.5,0.5478,0.00011,16.94165]
[1744170341052,83.65,75343.9503,4.5,0.5478,0.00011,16.94165]
[1744170341063,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170341129,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170341171,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170341298,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170341360,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170341418,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170341848,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170342019,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170342097,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170342492,83.65,75344.1741,4.5,0.54782,0.00011,16.94158]
[1744170343952,83.66,75331.9392,4.5,0.54646,0.00011,16.9457]
[1744170344959,83.66,75320.2435,4.5,0.54517,0.00011,16.94945]
[1744170346174,83.67,75320.2435,4.5,0.54516,0.00011,16.94946]
[1744170348070,83.67,75314.6205,4.5,0.54454,0.00011,16.9512]
[1744170349994,83.68,75318.9794,4.5,0.54502,0.00011,16.94987]
[1744170355029,83.7,75318.63,4.5,0.54498,0.00011,16.95]
[1744170356178,83.7,75317.866,4.5,0.54489,0.00011,16.95024]
[1744170358441,83.7,75317.6895,4.5,0.54487,0.00011,16.9503]
[1744170358453,83.7,75317.6895,4.5,0.54487,0.00011,16.9503]
[1744170359794,83.73,75317.6895,4.5,0.54486,0.00011,16.95035]
[1744170361072,83.76,75310.6839,4.5,0.54408,0.00011,16.95252]
[1744170361273,83.76,75310.6839,4.5,0.54408,0.00011,16.95252]
[1744170361346,83.76,75310.6839,4.5,0.54408,0.00011,16.95252]
[1744170361623,83.76,75310.6839,4.5,0.54408,0.00011,16.95252]
[1744170361946,83.76,75310.6839,4.5,0.54408,0.00011,16.95252]
[1744170363087,83.77,75299.1942,4.5,0.5428,0.00011,16.95587]
[1744170364089,83.77,75308.7726,4.5,0.54386,0.00011,16.9531]
[1744170364113,83.77,75308.7726,4.5,0.54386,0.00011,16.9531]
[1744170364395,83.77,75308.7726,4.5,0.54386,0.00011,16.9531]
[1744170366095,83.77,75301.9846,4.5,0.54311,0.00011,16.95509]
[1744170367702,83.78,75301.9846,4.5,0.54311,0.00011,16.95509]
[1744170370099,83.79,75277.4855,4.5,0.54039,0.00011,16.96175]
[1744170370119,83.79,75277.4855,4.5,0.54039,0.00011,16.96175]
[1744170371436,83.79,75277.4855,4.5,0.54039,0.00011,16.96175]
[1744170373102,83.79,75289.0437,4.5,0.54167,0.00011,16.95871]
[1744170373572,83.79,75289.0437,4.5,0.54167,0.00011,16.95871]
[1744170374103,83.79,75293.3626,4.5,0.54215,0.00011,16.95754]
[1744170374297,83.79,75293.3626,4.5,0.54215,0.00011,16.95754]
[1744170374990,83.79,75293.3626,4.5,0.54215,0.00011,16.95754]
[1744170375326,83.79,75293.3626,4.5,0.54215,0.00011,16.95754]
[1744170375716,83.79,75293.3626,4.5,0.54215,0.00011,16.95754]
[1744170377323,83.8,75293.3626,4.5,0.54215,0.00011,16.95754]
[1744170377372,83.8,75293.3626,4.5,0.54215,0.00011,16.95754]
[1744170378107,83.8,75298.4673,4.5,0.54271,0.00011,16.95612]
[1744170378994,83.8,75298.4673,4.5,0.54271,0.00011,16.95612]
[1744170380110,83.8,75292.8449,4.5,0.54209,0.00011,16.95769]
[1744170380354,83.8,75292.8449,4.5,0.54209,0.00011,16.95769]
[1744170381110,83.8,75296.3316,4.5,0.54248,0.00011,16.95673]
[1744170382834,83.81,75293.6701,4.5,0.54218,0.00011,16.95747]
[1744170384113,83.81,75298.5998,4.5,0.54273,0.00011,16.9561]
[1744170384946,83.81,75298.5998,4.5,0.54273,0.00011,16.9561]
[1744170386197,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170386203,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170386483,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170386488,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170386497,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170386696,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170386995,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387225,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387264,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387269,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387285,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387290,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387398,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387545,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170387790,83.81,75300.0826,4.5,0.54289,0.00011,16.95568]
[1744170389118,83.81,75313.7001,4.5,0.54439,0.00011,16.95168]
[1744170390154,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170390188,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170390213,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170390601,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170390685,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170390699,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170390915,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170390981,83.81,75312.8906,4.5,0.54431,0.00011,16.95193]
[1744170392121,83.82,75316.9136,4.5,0.54476,0.00011,16.94567]
[1744170392443,83.82,75316.9136,4.5,0.54476,0.00011,16.94567]
[1744170392493,83.82,75316.9136,4.5,0.54476,0.00011,16.94567]
[1744170393122,83.82,75321.7371,4.5,0.54529,0.00011,16.94418]
[1744170395938,83.82,75323.1849,4.5,0.54545,0.00011,16.94373]
[1744170396665,83.82,75323.1849,4.5,0.54545,0.00011,16.94373]
[1744170396679,83.82,75323.1849,4.5,0.54545,0.00011,16.94373]
[1744170397126,83.82,75332.2598,4.5,0.54645,0.00011,16.94082]
[1744170398127,83.83,75342.5111,4.5,0.54758,0.00011,16.9374]
[1744170398430,83.83,75342.5111,4.5,0.54758,0.00011,16.9374]
[1744170398444,83.83,75342.5111,4.5,0.54758,0.00011,16.9374]
[1744170399116,83.83,75342.5111,4.5,0.54758,0.00011,16.93741]
[1744170399386,83.83,75342.5111,4.5,0.54758,0.00011,16.93741]
[1744170399541,83.83,75342.5111,4.5,0.54758,0.00011,16.93741]
[1744170401130,83.83,75348.5696,4.5,0.54825,0.00011,16.93533]
[1744170402131,83.84,75341.7243,4.5,0.54749,0.00011,16.93769]
[1744170405162,83.84,75341.7983,4.5,0.5475,0.00011,16.93768]
[1744170406135,83.84,75345.9435,4.5,0.54796,0.00011,16.93626]
[1744170409138,83.85,75350.4283,4.5,0.54845,0.00011,16.93472]
[1744170411140,83.86,75359.604,4.5,0.54946,0.00011,16.93146]
[1744170412742,83.86,75359.5292,4.5,0.54945,0.00011,16.9315]
[1744170412787,83.86,75359.5292,4.5,0.54945,0.00011,16.9315]
[1744170415144,83.87,75355.6309,4.5,0.54902,0.00011,16.93291]
[1744170415446,83.87,75355.6309,4.5,0.54902,0.00011,16.93291]
[1744170416145,83.87,75352.1282,4.5,0.54863,0.00011,16.93416]
[1744170417146,83.88,75348.6445,4.5,0.54824,0.00011,16.93538]
[1744170421887,83.88,75346.0392,4.5,0.54795,0.00011,16.9363]
[1744170423152,83.89,75353.3872,4.5,0.54876,0.00011,16.93375]
[1744170424575,83.89,75355.6526,4.5,0.54901,0.00011,16.93295]
[1744170424641,83.89,75355.6526,4.5,0.54901,0.00011,16.93295]
[1744170424750,83.89,75355.6526,4.5,0.54901,0.00011,16.93295]
[1744170426155,83.92,75351.4756,4.5,0.54854,0.00011,16.93448]
[1744170426208,83.92,75351.4756,4.5,0.54854,0.00011,16.93448]
[1744170426719,83.92,75351.4756,4.5,0.54854,0.00011,16.93448]
[1744170427333,83.92,75351.4756,4.5,0.54854,0.00011,16.93448]
[1744170427956,83.92,75351.4756,4.5,0.54854,0.00011,16.93448]
[1744170429159,83.96,75330.5708,4.5,0.54622,0.00011,16.9416]
[1744170432162,84.07,75334.1472,4.5,0.54658,0.00011,16.94061]
[1744170433330,84.11,75334.1472,4.5,0.54657,0.00011,16.94066]
[1744170437023,84.17,75331.8886,4.5,0.5463,0.00011,16.94151]
[1744170438801,84.18,75331.9135,4.5,0.5463,0.00011,16.94151]
[1744170443400,84.18,75332.9698,4.5,0.54641,0.00011,16.94117]
[1744170444503,84.18,75333.1028,4.5,0.54643,0.00011,16.94113]
[1744170444545,84.18,75333.1028,4.5,0.54643,0.00011,16.94113]
[1744170445175,84.19,75337.9505,4.5,0.54696,0.00011,16.93955]
[1744170445737,84.19,75337.9505,4.5,0.54696,0.00011,16.93955]
[1744170446176,84.19,75346.0782,4.5,0.54785,0.00011,16.93682]
[1744170447177,84.19,75356.2003,4.5,0.54897,0.00011,16.93331]
[1744170448180,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170448336,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170448702,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170448842,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170448868,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170449004,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170449051,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170449107,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170449186,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170449214,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170451792,84.19,75360.258,4.5,0.54941,0.00011,16.93187]
[1744170453183,84.19,75387.04,4.5,0.55237,0.00011,16.91673]
[1744170456588,84.2,75387.2432,4.5,0.55239,0.00011,16.91666]
[1744170457294,84.2,75387.2432,4.5,0.55238,0.00011,16.91667]
[1744170457336,84.2,75387.2432,4.5,0.55238,0.00011,16.91667]
[1744170457497,84.2,75387.2432,4.5,0.55238,0.00011,16.91667]
[1744170459189,84.21,75381.8263,4.5,0.55179,0.00011,16.9188]
[1744170460137,84.21,75381.8263,4.5,0.55179,0.00011,16.9188]
[1744170460207,84.21,75381.7277,4.5,0.55177,0.00011,16.91884]
[1744170460390,84.21,75381.7277,4.5,0.55177,0.00011,16.91884]
[1744170460394,84.21,75381.7277,4.5,0.55177,0.00011,16.91884]
[1744170460779,84.21,75381.7277,4.5,0.55177,0.00011,16.91885]
[1744170462793,84.22,75377.5446,4.5,0.55131,0.00011,16.92047]
[1744170464807,84.23,75371.915,4.5,0.55069,0.00011,16.92261]
[1744170467671,84.23,75370.9358,4.5,0.55058,0.00011,16.92299]
[1744170467744,84.23,75370.9358,4.5,0.55058,0.00011,16.92299]
[1744170467775,84.23,75370.9358,4.5,0.55058,0.00011,16.92299]
[1744170467995,84.23,75370.9358,4.5,0.55058,0.00011,16.92299]
[1744170468124,84.23,75370.9358,4.5,0.55058,0.00011,16.92299]
[1744170468125,84.23,75370.9358,4.5,0.55058,0.00011,16.92299]
[1744170468482,84.23,75370.9358,4.5,0.55058,0.00011,16.92299]
[1744170470202,84.29,75362.9403,4.5,0.54968,0.00011,16.92603]
[1744170473096,84.29,75362.9403,4.5,0.54968,0.00011,16.92604]
[1744170474195,84.29,75362.9403,4.5,0.54968,0.00011,16.92604]
[1744170474205,84.29,75349.4668,4.5,0.5482,0.00011,16.9308]
[1744170477817,84.3,75346.9741,4.5,0.54792,0.00011,16.93167]
[1744170481623,84.31,75346.9741,4.5,0.54792,0.00011,16.93168]
[1744170481795,84.31,75346.9741,4.5,0.54792,0.00011,16.93168]
[1744170482933,84.31,75353.9191,4.5,0.54868,0.00011,16.92929]
[1744170484697,84.35,75353.9191,4.5,0.54867,0.00011,16.92936]
[1744170485539,84.39,75353.9191,4.5,0.54866,0.00011,16.92943]
[1744170486083,84.39,75353.9191,4.5,0.54866,0.00011,16.92943]
[1744170486106,84.39,75353.9191,4.5,0.54866,0.00011,16.92943]
[1744170486838,84.39,75353.9191,4.5,0.54866,0.00011,16.92943]
[1744170487019,84.39,75353.9191,4.5,0.54866,0.00011,16.92943]
[1744170487203,84.39,75353.9191,4.5,0.54866,0.00011,16.92943]
[1744170487218,84.39,75350.337,4.5,0.54826,0.00011,16.93067]
[1744170487268,84.39,75350.337,4.5,0.54826,0.00011,16.93067]
[1744170487594,84.39,75350.337,4.5,0.54826,0.00011,16.93067]
[1744170487659,84.39,75350.337,4.5,0.54826,0.00011,16.93067]
[1744170488273,84.39,75350.337,4.5,0.54826,0.00011,16.93068]
[1744170489155,84.39,75350.337,4.5,0.54826,0.00011,16.93068]
[1744170489220,84.39,75360.1833,4.5,0.54934,0.00011,16.92723]
[1744170489278,84.39,75360.1833,4.5,0.54934,0.00011,16.92723]
[1744170489286,84.39,75360.1833,4.5,0.54934,0.00011,16.92723]
[1744170489493,84.39,75360.1833,4.5,0.54934,0.00011,16.92723]
[1744170490283,84.4,75360.1833,4.5,0.54934,0.00011,16.92723]
[1744170491689,84.4,75360.1833,4.5,0.54934,0.00011,16.92724]
[1744170492223,84.4,75367.2402,4.5,0.55011,0.00011,16.92469]
[1744170493224,84.4,75372.4285,4.5,0.55068,0.00011,16.92278]
[1744170495753,84.41,75375.029,4.5,0.55096,0.00011,16.92182]
[1744170496042,84.41,75375.029,4.5,0.55096,0.00011,16.92182]
[1744170497716,84.42,75375.029,4.5,0.55096,0.00011,16.92183]
[1744170497937,84.42,75375.029,4.5,0.55096,0.00011,16.92183]
[1744170499045,84.42,75371.7593,4.5,0.5506,0.00011,16.92307]
[1744170501059,84.43,75382.8558,4.5,0.55181,0.00011,16.91887]
[1744170501571,84.43,75382.8558,4.5,0.55181,0.00011,16.91887]
[1744170504522,84.44,75382.8558,4.5,0.55181,0.00011,16.91889]
[1744170504696,84.44,75382.8558,4.5,0.55181,0.00011,16.91889]
[1744170505147,84.44,75382.8558,4.5,0.55181,0.00011,16.91889]
[1744170505236,84.44,75373.4485,4.5,0.55078,0.00011,16.92247]
[1744170506631,84.44,75373.4485,4.5,0.55078,0.00011,16.92248]
[1744170506631,84.44,75373.4485,4.5,0.55078,0.00011,16.92248]
[1744170507307,84.46,75373.4485,4.5,0.55077,0.00011,16.92252]
[1744170508705,84.49,75373.4485,4.5,0.55076,0.00011,16.92257]
[1744170509024,84.49,75373.4485,4.5,0.55076,0.00011,16.92257]
[1744170510343,84.49,75373.4485,4.5,0.55076,0.00011,16.92258]
[1744170511875,84.49,75373.4485,4.5,0.55077,0.00011,16.91753]
[1744170512395,84.49,75373.4485,4.5,0.55077,0.00011,16.91753]
[1744170512493,84.49,75373.4485,4.5,0.55077,0.00011,16.91753]
[1744170512512,84.49,75373.4485,4.5,0.55077,0.00011,16.91753]
[1744170513779,84.5,75373.4485,4.5,0.55077,0.00011,16.91753]
[1744170513883,84.5,75373.4485,4.5,0.55077,0.00011,16.91753]
[1744170514038,84.5,75373.4485,4.5,0.55077,0.00011,16.91753]
[1744170515238,84.52,75373.4485,4.5,0.55076,0.00011,16.91758]
[1744170515246,84.52,75376.7329,4.5,0.55112,0.00011,16.91636]
[1744170515408,84.52,75376.7329,4.5,0.55112,0.00011,16.91636]
[1744170516099,84.52,75376.7329,4.5,0.55112,0.00011,16.91636]
[1744170516240,84.52,75376.7329,4.5,0.55112,0.00011,16.91636]
[1744170516795,84.52,75379.5791,4.5,0.55143,0.00011,16.91528]
[1744170517457,84.52,75379.5791,4.5,0.55143,0.00011,16.91528]
[1744170518392,84.53,75379.5791,4.5,0.55143,0.00011,16.91528]
[1744170519617,84.53,75379.5791,4.5,0.55143,0.00011,16.91529]
[1744170520773,84.53,75379.5791,4.5,0.55143,0.00011,16.91529]
[1744170522124,84.53,75379.5791,4.5,0.55143,0.00011,16.91529]
[1744170522133,84.53,75379.5791,4.5,0.55143,0.00011,16.91529]
[1744170522154,84.53,75379.5791,4.5,0.55143,0.00011,16.91529]
[1744170522234,84.53,75379.5791,4.5,0.55143,0.00011,16.91529]
[1744170522255,84.53,75393.3949,4.5,0.55294,0.00011,16.90991]
[1744170522289,84.53,75393.3949,4.5,0.55294,0.00011,16.90991]
[1744170522323,84.53,75393.3949,4.5,0.55294,0.00011,16.90991]
[1744170524221,84.53,75397.9562,4.5,0.55344,0.00011,16.90808]
[1744170526235,84.53,75414.0805,4.5,0.5552,0.00011,16.9014]
[1744170527242,84.53,75418.4252,4.5,0.55567,0.00011,16.89955]
[1744170528249,84.53,75425.3451,4.5,0.55643,0.00011,16.89654]
[1744170530215,84.53,75425.8699,4.5,0.55649,0.00011,16.89632]
[1744170530268,84.54,75425.8699,4.5,0.55648,0.00011,16.89632]
[1744170530275,84.54,75425.8699,4.5,0.55648,0.00011,16.89632]
[1744170531264,84.54,75413.0601,4.5,0.55508,0.00011,16.90186]
[1744170531914,84.54,75413.0601,4.5,0.55508,0.00011,16.90186]
[1744170535268,84.55,75408.4544,4.5,0.55458,0.00011,16.90382]
[1744170536389,84.55,75405.5742,4.5,0.55426,0.00011,16.90502]
[1744170537270,84.55,75406.0246,4.5,0.55431,0.00011,16.90484]
[1744170540365,84.56,75403.588,4.5,0.55404,0.00011,16.90586]
[1744170541274,84.56,75400.8824,4.5,0.55374,0.00011,16.90697]
[1744170545130,84.57,75401.5952,4.5,0.55382,0.00011,16.90669]
[1744170545785,84.57,75401.5952,4.5,0.55382,0.00011,16.9067]
[1744170546324,84.57,75401.5952,4.5,0.55382,0.00011,16.9067]
[1744170546462,84.57,75401.5952,4.5,0.55382,0.00011,16.9067]
[1744170546600,84.57,75401.5952,4.5,0.55382,0.00011,16.9067]
[1744170546709,84.57,75401.5952,4.5,0.55382,0.00011,16.9067]
[1744170546862,84.57,75401.5952,4.5,0.55382,0.00011,16.9067]
[1744170547280,84.57,75393.6864,4.5,0.55295,0.00011,16.90989]
[1744170547399,84.57,75393.6864,4.5,0.55295,0.00011,16.90989]
[1744170549282,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170549537,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170549594,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170549788,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170549959,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170549984,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170550080,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170550501,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170550794,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170551109,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170551130,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170551875,84.58,75376.9864,4.5,0.55112,0.00011,16.91638]
[1744170554287,84.59,75353.3476,4.5,0.54853,0.00011,16.92494]
[1744170555288,84.59,75350.1288,4.5,0.54818,0.00011,16.92605]
[1744170560293,84.59,75347.6851,4.5,0.54791,0.00011,16.92689]
[1744170561450,84.59,75347.6851,4.5,0.54791,0.00011,16.92689]
[1744170562295,84.6,75344.4561,4.5,0.54756,0.00011,16.92798]
[1744170563440,84.6,75343.0367,4.5,0.5474,0.00011,16.92846]
[1744170564297,84.62,75337.1063,4.5,0.54674,0.00011,16.93045]
[1744170564383,84.62,75337.1063,4.5,0.54674,0.00011,16.93045]
[1744170564536,84.62,75337.1063,4.5,0.54674,0.00011,16.93045]
[1744170566017,84.65,75335.7287,4.5,0.54658,0.00011,16.93094]
[1744170566045,84.65,75335.7287,4.5,0.54658,0.00011,16.93094]
[1744170566097,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170566377,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170566765,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170566776,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170567101,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170567653,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170567695,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170567791,84.65,75335.7287,4.5,0.54658,0.00011,16.93095]
[1744170568303,84.65,75313.754,4.5,0.54417,0.00011,16.93774]
[1744170568311,84.65,75313.754,4.5,0.54417,0.00011,16.93774]
[1744170568567,84.65,75313.754,4.5,0.54417,0.00011,16.93774]
[1744170570304,84.65,75329.6193,4.5,0.54591,0.00011,16.9329]
[1744170571305,84.68,75336.4979,4.5,0.54666,0.00011,16.92569]
[1744170572822,84.7,75336.0187,4.5,0.5466,0.00011,16.92589]
[1744170573772,84.7,75336.0187,4.5,0.5466,0.00011,16.92589]
[1744170575596,84.71,75337.1872,4.5,0.54673,0.00011,16.92551]
[1744170576417,84.71,75339.4536,4.5,0.54698,0.00011,16.92478]
[1744170577445,84.71,75339.2033,4.5,0.54695,0.00011,16.92486]
[1744170580705,84.71,75336.3905,4.5,0.54664,0.00011,16.92579]
[1744170581155,84.71,75336.3905,4.5,0.54664,0.00011,16.92579]
[1744170582316,84.72,75329.6744,4.5,0.5459,0.00011,16.92794]
[1744170582584,84.72,75329.6744,4.5,0.5459,0.00011,16.92794]
[1744170582666,84.72,75329.6744,4.5,0.5459,0.00011,16.92794]
[1744170582744,84.72,75329.6744,4.5,0.5459,0.00011,16.92794]
[1744170582771,84.72,75329.6744,4.5,0.5459,0.00011,16.92794]
[1744170582953,84.72,75329.6744,4.5,0.5459,0.00011,16.92794]
[1744170583315,84.72,75329.6744,4.5,0.5459,0.00011,16.92794]
[1744170583317,84.72,75323.291,4.5,0.5452,0.00011,16.92992]
[1744170583326,84.72,75323.291,4.5,0.5452,0.00011,16.92992]
[1744170583943,84.72,75323.291,4.5,0.5452,0.00011,16.92992]
[1744170583961,84.72,75323.291,4.5,0.5452,0.00011,16.92992]
[1744170584318,84.72,75311.9949,4.5,0.54397,0.00011,16.9333]
[1744170584396,84.72,75311.9949,4.5,0.54397,0.00011,16.9333]
[1744170584416,84.72,75311.9949,4.5,0.54397,0.00011,16.9333]
[1744170584515,84.72,75311.9949,4.5,0.54397,0.00011,16.9333]
[1744170584946,84.72,75311.9949,4.5,0.54397,0.00011,16.9333]
[1744170585277,84.72,75311.9949,4.5,0.54397,0.00011,16.9333]
[1744170585395,84.72,75311.9949,4.5,0.54397,0.00011,16.93331]
[1744170586112,84.72,75311.9949,4.5,0.54397,0.00011,16.93331]
[1744170586115,84.72,75311.9949,4.5,0.54397,0.00011,16.93331]
[1744170586222,84.72,75311.9949,4.5,0.54397,0.00011,16.93331]
[1744170586320,84.72,75301.2963,4.5,0.54279,0.00011,16.93636]
[1744170587321,84.73,75289.7538,4.5,0.54153,0.00011,16.93949]
[1744170587467,84.73,75289.7538,4.5,0.54153,0.00011,16.93949]
[1744170587999,84.73,75289.7538,4.5,0.54153,0.00011,16.93949]
[1744170588322,84.73,75278.7946,4.5,0.54032,0.00011,16.9423]
[1744170589406,84.73,75278.7946,4.5,0.54032,0.00011,16.9423]
[1744170589594,84.73,75278.7946,4.5,0.54032,0.00011,16.9423]
[1744170589638,84.73,75278.7946,4.5,0.54032,0.00011,16.9423]
[1744170590520,84.73,75277.8993,4.5,0.54022,0.00011,16.94253]
[1744170591139,84.73,75277.8993,4.5,0.54022,0.00011,16.94253]
[1744170591396,84.73,75277.8993,4.5,0.54022,0.00011,16.94253]
[1744170594431,84.74,75274.0534,4.5,0.5398,0.00011,16.94347]
[1744170596551,84.74,75272.0923,4.5,0.53959,0.00011,16.94395]
[1744170596554,84.74,75272.0923,4.5,0.53959,0.00011,16.94395]
[1744170597082,84.74,75272.0923,4.5,0.53959,0.00011,16.94395]
[1744170597336,84.74,75268.7836,4.5,0.53922,0.00011,16.94474]
[1744170597394,84.74,75268.7836,4.5,0.53922,0.00011,16.94474]
[1744170597786,84.74,75268.7836,4.5,0.53922,0.00011,16.94474]
[1744170597928,84.74,75268.7836,4.5,0.53922,0.00011,16.94474]
[1744170598110,84.74,75268.7836,4.5,0.53922,0.00011,16.94474]
[1744170603342,84.75,75269.3356,4.5,0.53928,0.00011,16.94462]
[1744170603350,84.75,75269.3356,4.5,0.53928,0.00011,16.94462]
[1744170603441,84.75,75269.3356,4.5,0.53928,0.00011,16.94462]
[1744170605344,84.75,75272.7341,4.5,0.53965,0.00011,16.94381]
[1744170608451,84.75,75274.3612,4.5,0.53983,0.00011,16.94342]
[1744170608460,84.75,75274.3612,4.5,0.53983,0.00011,16.94342]
[1744170608704,84.75,75274.3612,4.5,0.53983,0.00011,16.94342]
[1744170610349,84.76,75263.9469,4.5,0.53869,0.00011,16.94589]
[1744170611209,84.76,75263.9469,4.5,0.53869,0.00011,16.94589]
[1744170612155,84.76,75263.9469,4.5,0.53869,0.00011,16.94589]
[1744170612746,84.77,75263.9469,4.5,0.53869,0.00011,16.94589]
[1744170613084,84.77,75263.9469,4.5,0.53869,0.00011,16.94589]
[1744170613460,84.77,75263.9469,4.5,0.53868,0.00011,16.94589]
[1744170615900,84.77,75263.5771,4.5,0.53864,0.00011,16.94598]
[1744170616339,84.77,75263.5771,4.5,0.53864,0.00011,16.94598]
[1744170616397,84.78,75261.9742,4.5,0.53847,0.00011,16.94635]
[1744170621360,84.79,75250.1413,4.5,0.53716,0.00011,16.94896]
[1744170622366,84.79,75242.7337,4.5,0.53635,0.00011,16.9505]
[1744170622605,84.79,75242.7337,4.5,0.53635,0.00011,16.9505]
[1744170622681,84.79,75242.7337,4.5,0.53635,0.00011,16.9505]
[1744170622796,84.79,75242.7337,4.5,0.53635,0.00011,16.9505]
[1744170623390,84.79,75242.7337,4.5,0.53635,0.00011,16.9505]
[1744170624368,84.79,75257.605,4.5,0.53798,0.00011,16.94735]
[1744170625369,84.79,75265.2539,4.5,0.53882,0.00011,16.94562]
[1744170625752,84.79,75265.2539,4.5,0.53882,0.00011,16.94562]
[1744170625847,84.79,75265.2539,4.5,0.53882,0.00011,16.94562]
[1744170626089,84.79,75265.2539,4.5,0.53882,0.00011,16.94562]
[1744170626278,84.79,75265.2539,4.5,0.53882,0.00011,16.94562]
[1744170629884,84.81,75267.393,4.5,0.53905,0.00011,16.94513]
[1744170629927,84.81,75267.393,4.5,0.53905,0.00011,16.94513]
[1744170629939,84.81,75267.393,4.5,0.53905,0.00011,16.94513]
[1744170630020,84.81,75267.393,4.5,0.53905,0.00011,16.94513]
[1744170630251,84.81,75267.393,4.5,0.53905,0.00011,16.94513]
[1744170630256,84.81,75267.393,4.5,0.53905,0.00011,16.94513]
[1744170630263,84.81,75267.393,4.5,0.53905,0.00011,16.94513]
[1744170630374,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170630408,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170630467,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170630522,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170630684,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170630739,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170630983,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170631177,84.81,75251.7618,4.5,0.53734,0.00011,16.94863]
[1744170632376,84.82,75269.6587,4.5,0.53931,0.00011,16.93957]
[1744170633914,84.82,75269.6587,4.5,0.53931,0.00011,16.93957]
[1744170634005,84.82,75269.6587,4.5,0.53931,0.00011,16.93957]
[1744170636019,84.83,75275.0055,4.5,0.53989,0.00011,16.9383]
[1744170641055,84.85,75276.5814,4.5,0.54006,0.00011,16.93793]
[1744170641902,84.85,75276.5814,4.5,0.54006,0.00011,16.93793]
[1744170642003,84.85,75276.5814,4.5,0.54006,0.00011,16.93793]
[1744170643038,84.85,75276.5814,4.5,0.54006,0.00011,16.93793]
[1744170643113,84.85,75276.5814,4.5,0.54006,0.00011,16.93793]
[1744170645089,84.86,75280.9607,4.5,0.54054,0.00011,16.93686]
[1744170645400,84.86,75280.9607,4.5,0.54054,0.00011,16.93686]
[1744170645676,84.86,75280.9607,4.5,0.54054,0.00011,16.93686]
[1744170648026,84.87,75280.9607,4.5,0.54053,0.00011,16.93686]
[1744170648175,84.87,75280.9607,4.5,0.54053,0.00011,16.93686]
[1744170651131,84.88,75275.8653,4.5,0.53997,0.00011,16.93814]
[1744170652334,84.88,75275.8653,4.5,0.53997,0.00011,16.93814]
[1744170652603,84.88,75275.8653,4.5,0.53997,0.00011,16.93814]
[1744170652794,84.88,75275.8653,4.5,0.53997,0.00011,16.93814]
[1744170655229,84.89,75275.8653,4.5,0.53997,0.00011,16.93815]
[1744170655382,84.89,75275.8653,4.5,0.53997,0.00011,16.93815]
[1744170655506,84.89,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170655515,84.89,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170655696,84.89,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170656166,84.9,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170656494,84.9,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170656783,84.9,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170657042,84.9,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170657375,84.9,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170657393,84.9,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170657396,84.9,75275.8653,4.5,0.53997,0.00011,16.93816]
[1744170657401,84.9,75287.1382,4.5,0.5412,0.00011,16.93533]
[1744170657483,84.9,75287.1382,4.5,0.5412,0.00011,16.93533]
[1744170657954,84.9,75287.1382,4.5,0.5412,0.00011,16.93533]
[1744170658769,84.9,75287.1382,4.5,0.5412,0.00011,16.93533]
[1744170658811,84.9,75287.1382,4.5,0.5412,0.00011,16.93533]
[1744170660290,84.91,75287.1382,4.5,0.5412,0.00011,16.93534]
[1744170660294,84.91,75287.1382,4.5,0.5412,0.00011,16.93534]
[1744170660357,84.91,75287.1382,4.5,0.5412,0.00011,16.93534]
[1744170661202,84.91,75271.6027,4.5,0.5395,0.00011,16.93921]
[1744170662209,84.92,75265.4598,4.5,0.53882,0.00011,16.94065]
[1744170664243,84.92,75265.4598,4.5,0.53882,0.00011,16.94065]
[1744170664425,84.92,75265.4598,4.5,0.53882,0.00011,16.94065]
[1744170664250,84.92,75265.4598,4.5,0.53882,0.00011,16.94065]
[1744170665671,84.93,75265.4598,4.5,0.53882,0.00011,16.94066]
[1744170665728,84.93,75265.4598,4.5,0.53882,0.00011,16.94066]
[1744170665961,84.93,75265.4598,4.5,0.53882,0.00011,16.94066]
[1744170667249,84.93,75254.5633,4.5,0.53762,0.00011,16.9431]
[1744170668253,84.93,75254.5633,4.5,0.53762,0.00011,16.9431]
[1744170668429,84.94,75254.5633,4.5,0.53762,0.00011,16.9431]
[1744170669697,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170670037,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170670399,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170670808,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170670840,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170670959,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170671066,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170671178,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170671194,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170671343,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170671416,84.94,75254.5633,4.5,0.53762,0.00011,16.94311]
[1744170671416,84.94,75224.1557,4.5,0.53429,0.00011,16.9491]
[1744170671454,84.94,75224.1557,4.5,0.53429,0.00011,16.9491]
[1744170671613,84.94,75224.1557,4.5,0.53429,0.00011,16.9491]
[1744170671650,84.94,75224.1557,4.5,0.53429,0.00011,16.9491]
[1744170673683,84.95,75224.1557,4.5,0.53429,0.00011,16.9491]
[1744170679334,84.97,75192.5291,4.5,0.53081,0.00011,16.95407]
[1744170683395,84.97,75192.5291,4.5,0.53081,0.00011,16.95408]
[1744170683701,85.0,75189.692,4.5,0.5305,0.00011,16.95447]
[1744170686745,85.01,75189.692,4.5,0.5305,0.00011,16.95447]
[1744170687575,85.01,75189.692,4.5,0.53049,0.00011,16.95447]
[1744170687590,85.01,75189.692,4.5,0.53049,0.00011,16.95447]
[1744170688434,85.01,75178.1894,4.5,0.52923,0.00011,16.95591]
[1744170694439,85.04,75183.2436,4.5,0.52979,0.00011,16.95028]
[1744170695441,85.06,75187.9959,4.5,0.53031,0.00011,16.94969]
[1744170698444,85.07,75183.4579,4.5,0.52981,0.00011,16.95027]
[1744170701985,85.08,75184.254,4.5,0.52989,0.00011,16.95017]
[1744170702527,85.08,75184.8536,4.5,0.52996,0.00011,16.9501]
[1744170702596,85.08,75184.8536,4.5,0.52996,0.00011,16.9501]
[1744170707132,85.09,75181.048,4.5,0.52954,0.00011,16.95057]
[1744170707416,85.09,75181.048,4.5,0.52954,0.00011,16.95057]
[1744170707919,85.1,75181.5304,4.5,0.52959,0.00011,16.95051]
[1744170707989,85.1,75181.5304,4.5,0.52959,0.00011,16.95051]
[1744170708145,85.1,75181.5304,4.5,0.52959,0.00011,16.95051]
[1744170708239,85.1,75181.5304,4.5,0.52959,0.00011,16.95051]
[1744170708436,85.1,75181.5304,4.5,0.52959,0.00011,16.95051]
[1744170708453,85.1,75181.5304,4.5,0.52959,0.00011,16.95051]
[1744170708455,85.1,75186.3701,4.5,0.53012,0.00011,16.94991]
[1744170708525,85.1,75186.3701,4.5,0.53012,0.00011,16.94991]
[1744170709872,85.1,75186.3701,4.5,0.53012,0.00011,16.94991]
[1744170710457,85.1,75203.361,4.5,0.53198,0.00011,16.94756]
[1744170712044,85.1,75204.5424,4.5,0.53211,0.00011,16.94738]
[1744170714146,85.11,75205.5437,4.5,0.53222,0.00011,16.94723]
[1744170714189,85.11,75205.5437,4.5,0.53222,0.00011,16.94723]
[1744170717464,85.15,75200.4078,4.5,0.53165,0.00011,16.94801]
[1744170718365,85.15,75200.4078,4.5,0.53165,0.00011,16.94801]
[1744170718436,85.15,75200.4078,4.5,0.53165,0.00011,16.94801]
[1744170718554,85.15,75201.2464,4.5,0.53175,0.00011,16.94789]
[1744170718562,85.15,75201.2464,4.5,0.53175,0.00011,16.94789]
[1744170718596,85.15,75201.2464,4.5,0.53175,0.00011,16.94789]
[1744170720043,85.18,75199.3572,4.5,0.53153,0.00011,16.94818]
[1744170720668,85.2,75199.3572,4.5,0.53153,0.00011,16.94819]
[1744170720694,85.2,75199.3572,4.5,0.53153,0.00011,16.94819]
[1744170720945,85.2,75199.3572,4.5,0.53153,0.00011,16.94819]
[1744170721152,85.2,75199.3572,4.5,0.53153,0.00011,16.94819]
[1744170722154,85.23,75199.3572,4.5,0.53153,0.00011,16.9482]
[1744170722191,85.23,75199.3572,4.5,0.53153,0.00011,16.9482]
[1744170722263,85.23,75199.3572,4.5,0.53153,0.00011,16.9482]
[1744170722613,85.23,75199.3572,4.5,0.53153,0.00011,16.94821]
[1744170723101,85.23,75199.3572,4.5,0.53153,0.00011,16.94821]
[1744170723470,85.24,75195.9228,4.5,0.53115,0.00011,16.9487]
[1744170723601,85.24,75195.9228,4.5,0.53115,0.00011,16.9487]
[1744170723624,85.24,75195.9228,4.5,0.53115,0.00011,16.9487]
[1744170723728,85.24,75195.9228,4.5,0.53115,0.00011,16.9487]
[1744170723878,85.24,75195.9228,4.5,0.53115,0.00011,16.9487]
[1744170724142,85.24,75195.9228,4.5,0.53115,0.00011,16.9487]
[1744170724471,85.28,75188.0026,4.5,0.53028,0.00011,16.94978]
[1744170724949,85.28,75188.0026,4.5,0.53028,0.00011,16.94978]
[1744170725195,85.28,75188.0026,4.5,0.53028,0.00011,16.94978]
[1744170725296,85.28,75188.0026,4.5,0.53028,0.00011,16.94978]
[1744170725580,85.28,75188.0026,4.5,0.53028,0.00011,16.94978]
[1744170727474,85.28,75156.3475,4.5,0.52681,0.00011,16.95322]
[1744170727997,85.28,75156.3475,4.5,0.52681,0.00011,16.95322]
[1744170730140,85.29,75154.7363,4.5,0.52663,0.00011,16.95336]
[1744170732463,85.29,75152.4999,4.5,0.52639,0.00011,16.95355]
[1744170734481,85.3,75156.4921,4.5,0.52682,0.00011,16.95321]
[1744170736786,85.31,75159.0821,4.5,0.52711,0.00011,16.95298]
[1744170738155,85.31,75158.9263,4.5,0.52709,0.00011,16.95299]
[1744170739486,85.31,75166.364,4.5,0.5279,0.00011,16.95228]
[1744170741451,85.32,75164.5427,4.5,0.5277,0.00011,16.95246]
[1744170741595,85.32,75165.7353,4.5,0.52783,0.00011,16.95234]
[1744170742359,85.32,75165.7353,4.5,0.52783,0.00011,16.95234]
[1744170742373,85.32,75165.7353,4.5,0.52783,0.00011,16.95234]
[1744170742397,85.32,75165.7353,4.5,0.52783,0.00011,16.95234]
[1744170743490,85.32,75171.1252,4.5,0.52842,0.00011,16.95179]
[1744170744638,85.33,75171.8376,4.5,0.5285,0.00011,16.95171]
[1744170745020,85.33,75171.8376,4.5,0.5285,0.00011,16.95171]
[1744170746285,85.33,75172.4808,4.5,0.52857,0.00011,16.95164]
[1744170746344,85.33,75172.4808,4.5,0.52857,0.00011,16.95164]
[1744170751498,85.35,75173.1261,4.5,0.52864,0.00011,16.94655]
[1744170754501,85.36,75166.3115,4.5,0.5279,0.00011,16.94727]
[1744170759506,85.37,75161.9987,4.5,0.52742,0.00011,16.94769]
[1744170761508,85.38,75157.6232,4.5,0.52694,0.00011,16.9481]
[1744170766513,85.39,75158.5389,4.5,0.52704,0.00011,16.94802]
[1744170771521,85.41,75159.9791,4.5,0.5272,0.00011,16.94789]
[1744170773414,85.41,75159.9791,4.5,0.5272,0.00011,16.94789]
[1744170773477,85.41,75159.9791,4.5,0.5272,0.00011,16.94789]
[1744170775525,85.5,75155.7221,4.5,0.52672,0.00011,16.9483]
[1744170776526,85.5,75143.8335,4.5,0.52542,0.00011,16.94924]
[1744170781531,85.6,75141.5737,4.5,0.52517,0.00011,16.94941]
[1744170784506,85.61,75138.9947,4.5,0.52489,0.00011,16.94959]
[1744170786536,85.62,75147.7523,4.5,0.52584,0.00011,16.94897]
[1744170788538,85.62,75153.1375,4.5,0.52643,0.00011,16.94855]
[1744170789541,85.62,75157.5416,4.5,0.52691,0.00011,16.94817]
[1744170792146,85.73,75154.0785,4.5,0.52653,0.00011,16.94849]
[1744170793544,85.74,75150.6025,4.5,0.52615,0.00011,16.94878]
[1744170799195,85.75,75152.7017,4.5,0.52637,0.00011,16.94861]
[1744170800202,85.76,75147.1524,4.5,0.52577,0.00011,16.94905]
[1744170802604,85.76,75144.9032,4.5,0.52552,0.00011,16.94921]
[1744170805237,85.77,75141.4152,4.5,0.52514,0.00011,16.94945]
[1744170809234,85.78,75140.9907,4.5,0.52509,0.00011,16.94948]
[1744170812563,85.79,75150.9948,4.5,0.52619,0.00011,16.94373]
[1744170814300,85.83,75155.4882,4.5,0.52667,0.00011,16.94337]
[1744170815288,85.83,75155.4882,4.5,0.52667,0.00011,16.94337]
[1744170816314,85.89,75150.1795,4.5,0.52609,0.00011,16.94381]
[1744170817321,85.92,75144.3432,4.5,0.52545,0.00011,16.94425]
[1744170817970,85.92,75144.3432,4.5,0.52545,0.00011,16.94425]
[1744170818058,85.92,75144.3432,4.5,0.52545,0.00011,16.94425]
[1744170818296,85.92,75144.3432,4.5,0.52545,0.00011,16.94425]
[1744170818384,85.92,75144.3432,4.5,0.52545,0.00011,16.94425]
[1744170818560,85.92,75144.3432,4.5,0.52545,0.00011,16.94425]
[1744170818569,85.92,75144.1547,4.5,0.52543,0.00011,16.94426]
[1744170818695,85.92,75144.1547,4.5,0.52543,0.00011,16.94426]
[1744170819184,85.92,75144.1547,4.5,0.52543,0.00011,16.94426]
[1744170819201,85.92,75144.1547,4.5,0.52543,0.00011,16.94426]
[1744170819570,85.92,75133.1885,4.5,0.52424,0.00011,16.94496]
[1744170819670,85.92,75133.1885,4.5,0.52424,0.00011,16.94496]
[1744170821336,85.93,75133.1885,4.5,0.52424,0.00011,16.94496]
[1744170821572,85.93,75112.827,4.5,0.52202,0.00011,16.94584]
[1744170821695,85.93,75112.827,4.5,0.52202,0.00011,16.94584]
[1744170821720,85.93,75112.827,4.5,0.52202,0.00011,16.94584]
[1744170821727,85.93,75112.827,4.5,0.52202,0.00011,16.94584]
[1744170821796,85.93,75112.827,4.5,0.52202,0.00011,16.94584]
[1744170823390,85.94,75112.827,4.5,0.52202,0.00011,16.94584]
[1744170823551,85.94,75112.827,4.5,0.52202,0.00011,16.94584]
[1744170823574,85.94,75112.3864,4.5,0.52197,0.00011,16.94585]
[1744170825377,85.94,75123.9276,4.5,0.52323,0.00011,16.94543]
[1744170826384,85.94,75127.7603,4.5,0.52365,0.00011,16.94525]
[1744170826893,85.94,75127.7603,4.5,0.52365,0.00011,16.94525]
[1744170828162,85.94,75127.7603,4.5,0.52365,0.00011,16.94525]
[1744170829405,85.95,75136.962,4.5,0.52465,0.00011,16.94474]
[1744170834500,85.97,75136.5002,4.5,0.5246,0.00011,16.94477]
[1744170834585,85.99,75132.1983,4.5,0.52413,0.00011,16.94502]
[1744170836455,85.99,75126.629,4.5,0.52352,0.00011,16.94531]
[1744170840483,86.0,75131.4838,4.5,0.52405,0.00011,16.94506]
[1744170842497,86.01,75135.7373,4.5,0.52451,0.00011,16.94482]
[1744170843482,86.01,75135.7373,4.5,0.52451,0.00011,16.94482]
[1744170843504,86.03,75135.7373,4.5,0.52451,0.00011,16.94483]
[1744170844511,86.03,75140.183,4.5,0.52499,0.00011,16.94455]
[1744170845074,86.03,75140.183,4.5,0.52499,0.00011,16.94455]
[1744170845087,86.03,75140.183,4.5,0.52499,0.00011,16.94455]
[1744170845219,86.03,75140.183,4.5,0.52499,0.00011,16.94455]
[1744170845568,86.03,75140.183,4.5,0.52499,0.00011,16.94455]
[1744170845759,86.03,75140.2769,4.5,0.525,0.00011,16.94455]
[1744170845812,86.03,75140.2769,4.5,0.525,0.00011,16.94455]
[1744170845835,86.03,75140.2769,4.5,0.525,0.00011,16.94455]
[1744170848540,86.04,75152.6158,4.5,0.52634,0.00011,16.94365]
[1744170849547,86.04,75158.4653,4.5,0.52698,0.00011,16.94316]
[1744170850997,86.04,75156.5362,4.5,0.52677,0.00011,16.94333]
[1744170851018,86.04,75156.5362,4.5,0.52677,0.00011,16.94333]
[1744170854582,86.09,75144.8355,4.5,0.52549,0.00011,16.94425]
[1744170855551,86.09,75144.8355,4.5,0.52549,0.00011,16.94425]
[1744170855588,86.09,75144.8355,4.5,0.52549,0.00011,16.94425]
[1744170855803,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170855972,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856030,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856048,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856086,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856108,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856208,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856225,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856305,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856382,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856595,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856597,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856815,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856864,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170856948,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170857321,86.1,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170857605,86.12,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170858037,86.12,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170858489,86.12,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170860477,86.13,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170860483,86.13,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170860496,86.13,75141.8111,4.5,0.52516,0.00011,16.94446]
[1744170861330,86.15,75141.8111,4.5,0.52516,0.00011,16.94447]
[1744170862595,86.15,75141.8111,4.5,0.52516,0.00011,16.94447]
[1744170862616,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170862622,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170863105,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170863341,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170863559,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170863879,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170863895,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170863994,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170864393,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170864423,86.16,75101.5019,4.5,0.52078,0.00011,16.94611]
[1744170865619,86.16,75070.4389,4.5,0.5174,0.00011,16.94598]
[1744170867825,86.17,75068.8049,4.5,0.51723,0.00011,16.94594]
[1744170867995,86.17,75068.8049,4.5,0.51723,0.00011,16.94594]
[1744170868189,86.17,75068.8049,4.5,0.51723,0.00011,16.94594]
[1744170868274,86.17,75068.8049,4.5,0.51723,0.00011,16.94594]
[1744170870188,86.17,75068.8049,4.5,0.51723,0.00011,16.94594]
[1744170870354,86.17,75068.8049,4.5,0.51723,0.00011,16.94594]
[1744170870624,86.18,75084.6981,4.5,0.51895,0.00011,16.94619]
[1744170872863,86.18,75088.7387,4.5,0.51939,0.00011,16.94118]
[1744170878632,86.19,75090.2307,4.5,0.51956,0.00011,16.94118]
[1744170879323,86.19,75090.2307,4.5,0.51956,0.00011,16.94118]
[1744170879376,86.19,75090.2307,4.5,0.51956,0.00011,16.94118]
[1744170883637,86.19,75086.059,4.5,0.5191,0.00011,16.94117]
[1744170885273,86.19,75086.092,4.5,0.51911,0.00011,16.94117]
[1744170885523,86.19,75086.092,4.5,0.51911,0.00011,16.94117]
[1744170885578,86.19,75086.092,4.5,0.51911,0.00011,16.94117]
[1744170885603,86.19,75086.092,4.5,0.51911,0.00011,16.94117]
[1744170885784,86.19,75085.9705,4.5,0.51909,0.00011,16.94117]
[1744170885980,86.19,75085.9705,4.5,0.51909,0.00011,16.94117]
[1744170885988,86.19,75085.9705,4.5,0.51909,0.00011,16.94117]
[1744170886225,86.19,75085.9705,4.5,0.51909,0.00011,16.94117]
[1744170886596,86.19,75085.9705,4.5,0.51909,0.00011,16.94117]
[1744170886640,86.22,75080.1832,4.5,0.51846,0.00011,16.94112]
[1744170887395,86.22,75080.1832,4.5,0.51846,0.00011,16.94112]
[1744170888642,86.25,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170889548,86.25,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170889790,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170889890,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170889919,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170889987,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170889998,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170890022,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170890035,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170890047,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170890493,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170890551,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170890595,86.27,75071.0622,4.5,0.51747,0.00011,16.94096]
[1744170891645,86.3,75078.8347,4.5,0.51832,0.00011,16.94111]
[1744170896622,86.4,75081.6828,4.5,0.51863,0.00011,16.94114]
[1744170896666,86.4,75081.6828,4.5,0.51863,0.00011,16.94114]
[1744170898653,86.41,75077.4985,4.5,0.51817,0.00011,16.94108]
[1744170900655,86.42,75073.847,4.5,0.51778,0.00011,16.94102]
[1744170902338,86.42,75073.847,4.5,0.51778,0.00011,16.94102]
[1744170902775,86.42,75073.847,4.5,0.51778,0.00011,16.94102]
[1744170902873,86.42,75073.847,4.5,0.51778,0.00011,16.94102]
[1744170903449,86.42,75073.847,4.5,0.51778,0.00011,16.94102]
[1744170904659,86.42,75083.4246,4.5,0.51882,0.00011,16.94115]
[1744170905660,86.45,75087.3224,4.5,0.51924,0.00011,16.94117]
[1744170906215,86.45,75087.3224,4.5,0.51924,0.00011,16.94117]
[1744170906246,86.45,75087.3224,4.5,0.51924,0.00011,16.94117]
[1744170906449,86.45,75087.3224,4.5,0.51924,0.00011,16.94117]
[1744170906763,86.45,75087.3224,4.5,0.51924,0.00011,16.94117]
[1744170907195,86.45,75087.3224,4.5,0.51924,0.00011,16.94117]
[1744170907222,86.45,75087.3224,4.5,0.51924,0.00011,16.94117]
[1744170912418,86.46,75084.8874,4.5,0.51898,0.00011,16.94116]
[1744170913703,86.47,75084.4292,4.5,0.51893,0.00011,16.94116]
[1744170914394,86.47,75084.4292,4.5,0.51893,0.00011,16.94116]
[1744170914676,86.47,75077.6084,4.5,0.51819,0.00011,16.94108]
[1744170915677,86.47,75071.422,4.5,0.51752,0.00011,16.94096]
[1744170918717,86.48,75073.042,4.5,0.51769,0.00011,16.941]
[1744170920682,86.48,75063.2463,4.5,0.51663,0.00011,16.94073]
[1744170921683,86.49,75059.7578,4.5,0.51625,0.00011,16.94061]
[1744170922837,86.49,75057.4354,4.5,0.516,0.00011,16.94051]
[1744170923088,86.49,75057.4354,4.5,0.516,0.00011,16.94051]
[1744170924156,86.49,75057.4354,4.5,0.516,0.00011,16.94051]
[1744170924310,86.49,75057.4354,4.5,0.516,0.00011,16.94051]
[1744170924383,86.49,75057.4354,4.5,0.516,0.00011,16.94051]
[1744170924389,86.49,75057.4354,4.5,0.516,0.00011,16.94051]
[1744170924439,86.49,75057.4354,4.5,0.516,0.00011,16.94051]
[1744170924686,86.5,75050.8089,4.5,0.51528,0.00011,16.94022]
[1744170926688,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170926890,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170926902,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170926946,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170926955,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170926959,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170927036,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170927048,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170927161,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170927202,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170927419,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170927424,86.5,75046.5599,4.5,0.51482,0.00011,16.94]
[1744170927689,86.5,75046.4953,4.5,0.51481,0.00011,16.93999]
[1744170928690,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170929349,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170930176,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170930268,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170930282,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170930354,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170930371,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170930372,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170930544,86.5,75029.9789,4.5,0.51302,0.00011,16.93892]
[1744170931586,86.5,75029.8765,4.5,0.51301,0.00011,16.93891]
[1744170931739,86.5,75029.8765,4.5,0.51301,0.00011,16.93389]
[1744170931773,86.5,75029.8765,4.5,0.51301,0.00011,16.93389]
[1744170932625,86.5,75029.8765,4.5,0.51301,0.00011,16.93389]
[1744170932680,86.5,75029.8765,4.5,0.51301,0.00011,16.93389]
[1744170932694,86.51,75022.0508,4.5,0.51216,0.00011,16.93326]
[1744170933782,86.51,75020.1946,4.5,0.51196,0.00011,16.9331]
[1744170934699,86.51,75020.1946,4.5,0.51196,0.00011,16.9331]
[1744170934702,86.51,75020.1946,4.5,0.51196,0.00011,16.9331]
[1744170936746,86.57,75017.9123,4.5,0.51172,0.00011,16.93289]
[1744170937337,86.57,75017.9123,4.5,0.51172,0.00011,16.93289]
[1744170937350,86.57,75017.9123,4.5,0.51172,0.00011,16.93289]
[1744170938396,86.6,75017.9123,4.5,0.51172,0.00011,16.93288]
[1744170938403,86.6,75017.9123,4.5,0.51172,0.00011,16.93288]
[1744170938543,86.6,75017.9123,4.5,0.51172,0.00011,16.93288]
[1744170938599,86.6,75017.9123,4.5,0.51172,0.00011,16.93288]
[1744170938610,86.6,75017.9123,4.5,0.51172,0.00011,16.93288]
[1744170938662,86.6,75017.9123,4.5,0.51172,0.00011,16.93288]
[1744170938696,86.6,75017.9123,4.5,0.51172,0.00011,16.93288]
[1744170939238,86.63,75017.7532,4.5,0.51171,0.00011,16.93287]
[1744170939936,86.67,75017.7532,4.5,0.51171,0.00011,16.93286]
[1744170940702,86.67,75010.09,4.5,0.51088,0.00011,16.93213]
[1744170941703,86.67,75000.6629,4.5,0.50986,0.00011,16.93113]
[1744170944706,86.67,74996.0019,4.5,0.50935,0.00011,16.93059]
[1744170946865,86.67,74993.4398,4.5,0.50907,0.00011,16.93029]
[1744170949701,86.67,74995.9813,4.5,0.50935,0.00011,16.93059]
[1744170951586,86.66,74994.4511,4.5,0.50918,0.00011,16.93041]
[1744170953377,86.66,74993.4623,4.5,0.50908,0.00011,16.93029]
[1744170953395,86.66,74993.4623,4.5,0.50908,0.00011,16.93029]
[1744170953654,86.66,74993.4623,4.5,0.50908,0.00011,16.93029]
[1744170954195,86.66,74993.4623,4.5,0.50908,0.00011,16.93029]
[1744170956878,86.66,74989.8334,4.5,0.50868,0.00011,16.92984]
[1744170959024,86.66,74991.4589,4.5,0.50886,0.00011,16.93005]
[1744170959207,86.66,74991.4589,4.5,0.50886,0.00011,16.93005]
[1744170959533,86.66,74991.4589,4.5,0.50886,0.00011,16.93005]
[1744170959536,86.66,74991.4589,4.5,0.50886,0.00011,16.93005]
[1744170960249,86.66,74991.4589,4.5,0.50886,0.00011,16.93005]
[1744170961735,86.66,74992.4554,4.5,0.50897,0.00011,16.93017]
[1744170963007,86.66,74992.4554,4.5,0.50897,0.00011,16.93017]
[1744170963303,86.66,74992.4554,4.5,0.50897,0.00011,16.93017]
[1744170963371,86.66,74992.4554,4.5,0.50897,0.00011,16.93017]
[1744170966392,86.68,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170966863,86.68,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170966868,86.68,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170967392,86.68,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170967399,86.69,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170968326,86.69,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170968406,86.69,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170969038,86.69,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170969385,86.69,75006.281,4.5,0.51047,0.00011,16.93174]
[1744170971820,86.76,75006.4295,4.5,0.51049,0.00011,16.93175]
[1744170973441,86.81,75019.5529,4.5,0.51192,0.00011,16.93301]
[1744170977460,86.88,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170977499,86.88,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170977617,86.88,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170977756,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170977783,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170977954,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170977979,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170977997,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978104,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978119,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978272,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978312,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978428,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978440,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978486,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978514,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978588,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978647,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170978915,86.9,75021.8527,4.5,0.51217,0.00011,16.9332]
[1744170980493,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170980882,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170980940,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170980975,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170981257,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170981315,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170981328,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170981542,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170981795,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170981923,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170981997,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170982044,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170982508,86.91,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170982513,86.9,75033.3945,4.5,0.51342,0.00011,16.9341]
[1744170983520,86.9,75058.318,4.5,0.51611,0.00011,16.9355]
[1744170984527,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170984953,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170984959,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170984963,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170984981,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170985545,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170985895,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170985916,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170985925,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170986092,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170986566,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170988515,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170988527,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170988546,86.9,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170989380,86.91,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170989521,86.91,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170989768,86.91,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170989770,86.91,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170989776,86.91,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170989989,86.91,75063.2444,4.5,0.51664,0.00011,16.93568]
[1744170991944,86.91,75063.2444,4.5,0.51664,0.00011,16.93065]
[1744170992055,86.91,75063.2444,4.5,0.51664,0.00011,16.93065]
[1744170992087,86.91,75063.2444,4.5,0.51664,0.00011,16.93065]
[1744170992093,86.91,75063.2444,4.5,0.51664,0.00011,16.93065]
[1744170993010,86.91,75063.2444,4.5,0.51664,0.00011,16.93065]
[1744170994597,86.91,75056.6863,4.5,0.51593,0.00011,16.9304]
[1744170996568,86.91,75055.6424,4.5,0.51582,0.00011,16.93036]
[1744170996775,86.91,75055.6424,4.5,0.51582,0.00011,16.93035]
[1744170998876,86.92,75054.9401,4.5,0.51575,0.00011,16.93032]
[1744171001404,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171001408,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171001508,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171002339,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171003485,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171003497,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171003776,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171003818,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171003828,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171004197,86.92,75054.8309,4.5,0.51573,0.00011,16.93032]
[1744171005674,86.92,75064.7174,4.5,0.5168,0.00011,16.9307]
[1744171006245,86.92,75064.7174,4.5,0.5168,0.00011,16.9307]
[1744171007009,86.92,75064.7174,4.5,0.5168,0.00011,16.9307]
[1744171008431,86.92,75064.7174,4.5,0.5168,0.00011,16.9307]
[1744171009702,86.92,75073.4357,4.5,0.51774,0.00011,16.93093]
[1744171009912,86.92,75073.4357,4.5,0.51774,0.00011,16.93093]
[1744171015745,86.98,75073.7363,4.5,0.51778,0.00011,16.93094]
[1744171016752,86.99,75078.1417,4.5,0.51825,0.00011,16.93102]
[1744171016888,86.99,75078.1417,4.5,0.51825,0.00011,16.93102]
[1744171016931,86.99,75078.1417,4.5,0.51825,0.00011,16.93102]
[1744171016937,86.99,75078.1417,4.5,0.51825,0.00011,16.93102]
[1744171017036,86.99,75078.1417,4.5,0.51825,0.00011,16.93102]
[1744171018128,87.01,75078.1417,4.5,0.51825,0.00011,16.93102]
[1744171019773,87.06,75084.5473,4.5,0.51894,0.00011,16.93109]
[1744171020498,87.06,75084.5473,4.5,0.51894,0.00011,16.93109]
[1744171021363,87.1,75084.5473,4.5,0.51894,0.00011,16.93109]
[1744171021381,87.1,75084.5473,4.5,0.51894,0.00011,16.93109]
[1744171022895,87.11,75084.5473,4.5,0.51894,0.00011,16.93109]
[1744171023314,87.11,75084.5473,4.5,0.51894,0.00011,16.93109]
[1744171025394,87.11,75083.0036,4.5,0.51878,0.00011,16.93108]
[1744171025394,87.11,75083.0036,4.5,0.51878,0.00011,16.93108]
[1744171025459,87.11,75083.0036,4.5,0.51878,0.00011,16.93108]
[1744171025596,87.11,75083.0036,4.5,0.51878,0.00011,16.93108]
[1744171025600,87.11,75083.0036,4.5,0.51878,0.00011,16.93108]
[1744171025696,87.11,75083.0036,4.5,0.51878,0.00011,16.93108]
[1744171025743,87.11,75083.0036,4.5,0.51878,0.00011,16.93108]
[1744171026000,87.15,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171026032,87.15,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171026042,87.15,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171026059,87.15,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171026094,87.15,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171026354,87.15,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171026395,87.15,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171027095,87.13,75082.0128,4.5,0.51867,0.00011,16.93107]
[1744171027789,87.12,75066.4023,4.5,0.51699,0.00011,16.93074]
[1744171028380,87.12,75066.4023,4.5,0.51699,0.00011,16.93074]
[1744171028678,87.12,75066.4023,4.5,0.51699,0.00011,16.93074]
[1744171029417,87.12,75066.4023,4.5,0.51699,0.00011,16.93074]
[1744171029430,87.12,75066.4023,4.5,0.51699,0.00011,16.93074]
[1744171029700,87.12,75066.4023,4.5,0.51699,0.00011,16.93074]
[1744171030724,87.11,75064.1792,4.5,0.51675,0.00011,16.93067]
[1744171030740,87.11,75064.1792,4.5,0.51675,0.00011,16.93067]
[1744171030792,87.14,75069.3946,4.5,0.51731,0.00011,16.93083]
[1744171031219,87.14,75069.3946,4.5,0.51731,0.00011,16.93083]
[1744171031237,87.14,75069.3946,4.5,0.51731,0.00011,16.93083]
[1744171031401,87.14,75069.3946,4.5,0.51731,0.00011,16.93083]
[1744171031486,87.14,75069.3946,4.5,0.51731,0.00011,16.93083]
[1744171031503,87.14,75069.3946,4.5,0.51731,0.00011,16.93083]
[1744171031777,87.14,75069.3946,4.5,0.51731,0.00011,16.93083]
[1744171032532,87.13,75071.7093,4.5,0.51756,0.00011,16.93089]
[1744171032738,87.13,75071.7093,4.5,0.51756,0.00011,16.93089]
[1744171032794,87.16,75077.8832,4.5,0.51823,0.00011,16.93101]
[1744171033902,87.19,75079.5695,4.5,0.51841,0.00011,16.93104]
[1744171035797,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171035918,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171035996,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036057,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036086,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036184,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036198,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036263,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036298,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036477,87.26,75083.731,4.5,0.51886,0.00011,16.93108]
[1744171036798,87.24,75079.9193,4.5,0.51845,0.00011,16.93104]
[1744171037525,87.24,75079.9193,5.0,0.51845,0.00011,16.93104]
[1744171037632,87.24,75079.9193,5.0,0.51845,0.00011,16.93104]
[1744171039801,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040075,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040107,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040120,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040121,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040129,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040391,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040395,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171040952,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171041361,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171041368,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171042564,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171042648,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171043589,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171043604,87.21,75059.8779,5.0,0.51629,0.00011,16.93051]
[1744171044806,87.21,75054.9952,5.0,0.51577,0.00011,16.9303]
[1744171045909,87.2,75056.546,5.0,0.51593,0.00011,16.93037]
[1744171045916,87.2,75056.546,5.0,0.51593,0.00011,16.93037]
[1744171045935,87.2,75056.546,5.0,0.51593,0.00011,16.93037]
[1744171047840,87.22,75055.8444,5.0,0.51586,0.00011,16.93034]
[1744171047927,87.22,75055.8444,5.0,0.51586,0.00011,16.93034]
[1744171048420,87.22,75055.8444,5.0,0.51586,0.00011,16.93034]
[1744171049811,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171049890,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171050089,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171050100,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171050140,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171050194,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171050217,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171050239,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171050697,87.22,75045.7319,5.0,0.51477,0.00011,16.92983]
[1744171051813,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171052072,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171052201,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171052504,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171052567,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171053113,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171053125,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171053144,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171053158,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171053246,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171053395,87.26,75039.4917,5.0,0.5141,0.00011,16.92443]
[1744171054816,87.26,75046.4304,5.0,0.51484,0.00011,16.92484]
[1744171054958,87.26,75046.4304,5.0,0.51484,0.00011,16.92484]
[1744171055070,87.26,75046.4304,5.0,0.51484,0.00011,16.92484]
[1744171055147,87.26,75046.4304,5.0,0.51484,0.00011,16.92484]
[1744171055817,87.26,75052.6835,5.0,0.51552,0.00011,16.92516]
[1744171055821,87.26,75052.6835,5.0,0.51552,0.00011,16.92516]
[1744171056158,87.26,75052.6835,5.0,0.51552,0.00011,16.92516]
[1744171056405,87.26,75052.6835,5.0,0.51552,0.00011,16.92516]
[1744171056818,87.26,75058.6537,5.0,0.51616,0.00011,16.92543]
[1744171056910,87.26,75058.6537,5.0,0.51616,0.00011,16.92543]
[1744171057146,87.26,75058.6537,5.0,0.51616,0.00011,16.92543]
[1744171058046,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058053,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058513,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058519,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058549,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058585,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058593,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058595,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058787,87.26,75056.4391,5.0,0.51592,0.00011,16.92534]
[1744171058821,87.26,75052.9222,5.0,0.51554,0.00011,16.92518]
[1744171059049,87.26,75052.9222,5.0,0.51554,0.00011,16.92518]
[1744171059822,87.27,75045.0614,5.0,0.5147,0.00011,16.92476]
[1744171060823,87.27,75036.1821,5.0,0.51374,0.00011,16.92421]
[1744171061251,87.27,75036.1821,5.0,0.51374,0.00011,16.92421]
[1744171061487,87.27,75036.1821,5.0,0.51374,0.00011,16.92421]
[1744171061822,87.27,75036.1821,5.0,0.51374,0.00011,16.92421]
[1744171061833,87.27,75036.1821,5.0,0.51374,0.00011,16.92421]
[1744171062874,87.27,75035.4136,5.0,0.51366,0.00011,16.92415]
[1744171063386,87.27,75035.4136,5.0,0.51366,0.00011,16.92415]
[1744171063827,87.27,75039.076,5.0,0.51405,0.00011,16.9244]
[1744171068517,87.28,75037.4913,5.0,0.51388,0.00011,16.9243]
[1744171068520,87.28,75037.4913,5.0,0.51388,0.00011,16.9243]
[1744171068549,87.28,75037.4913,5.0,0.51388,0.00011,16.9243]
[1744171068568,87.28,75037.4913,5.0,0.51388,0.00011,16.9243]
[1744171069680,87.28,75037.4913,5.0,0.51388,0.00011,16.9243]
[1744171070834,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171071065,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171072745,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171072784,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171072787,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171072836,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171072897,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171072926,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171072961,87.28,75030.2613,5.0,0.51311,0.00011,16.92378]
[1744171073837,87.28,75035.5321,5.0,0.51367,0.00011,16.92416]
[1744171074029,87.28,75035.5321,5.0,0.51367,0.00011,16.92416]
[1744171074594,87.28,75035.5321,5.0,0.51367,0.00011,16.92416]
[1744171075406,87.28,75035.5321,5.0,0.51367,0.00011,16.92416]
[1744171077526,87.28,75038.7523,5.0,0.51402,0.00011,16.92438]
[1744171077545,87.28,75038.7523,5.0,0.51402,0.00011,16.92438]
[1744171077623,87.28,75038.7523,5.0,0.51402,0.00011,16.92438]
[1744171077995,87.28,75038.9138,5.0,0.51404,0.00011,16.92439]
[1744171078905,87.28,75039.3639,5.0,0.51409,0.00011,16.92442]
[1744171083958,87.29,75038.468,5.0,0.51399,0.00011,16.92436]
[1744171084039,87.29,75038.468,5.0,0.51399,0.00011,16.92436]
[1744171084377,87.29,75038.468,5.0,0.51399,0.00011,16.92436]
[1744171084433,87.29,75038.468,5.0,0.51399,0.00011,16.92436]
[1744171084855,87.29,75038.468,5.0,0.51399,0.00011,16.92436]
[1744171086584,87.29,75041.6126,5.0,0.51433,0.00011,16.92456]
[1744171087853,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171087875,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171087913,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171087921,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171087942,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088002,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088046,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088066,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088081,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088397,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088412,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088503,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088509,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088552,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088558,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088699,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088730,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088739,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088762,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088780,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088805,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088805,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088757,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171088905,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171089737,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171089740,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171089976,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171090082,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171090780,87.29,75038.1088,5.0,0.51395,0.00011,16.92433]
[1744171090856,87.3,75071.2255,5.0,0.51751,0.00011,16.92584]
[1744171092484,87.3,75072.8548,5.0,0.51769,0.00011,16.92588]
[1744171094122,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094125,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094172,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094197,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094261,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094298,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094402,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094585,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094807,87.3,75073.3973,5.0,0.51775,0.00011,16.92589]
[1744171094861,87.3,75068.1327,5.0,0.51718,0.00011,16.92575]
[1744171095493,87.3,75068.1327,5.0,0.51718,0.00011,16.92575]
[1744171096222,87.3,75068.1327,5.0,0.51718,0.00011,16.92575]
[1744171096863,87.3,75061.8394,5.0,0.5165,0.00011,16.92555]
[1744171097864,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098100,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098321,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098331,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098595,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098628,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098640,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098731,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171098779,87.3,75051.8541,5.0,0.51543,0.00011,16.92512]
[1744171099866,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171099972,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100136,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100244,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100264,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100611,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100615,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100626,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100636,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100667,87.3,75056.195,5.0,0.5159,0.00011,16.92532]
[1744171100867,87.3,75059.3873,5.0,0.51624,0.00011,16.92545]
[1744171101146,87.3,75059.3873,5.0,0.51624,0.00011,16.92545]
[1744171102277,87.3,75060.6605,5.0,0.51638,0.00011,16.9255]
[1744171102351,87.3,75060.6605,5.0,0.51638,0.00011,16.9255]
[1744171102398,87.3,75060.6605,5.0,0.51638,0.00011,16.9255]
[1744171102485,87.3,75060.6605,5.0,0.51638,0.00011,16.9255]
[1744171102869,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171103370,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171103716,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171103759,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171103774,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171103924,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171103961,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171103989,87.3,75061.6414,5.0,0.51648,0.00011,16.92554]
[1744171105696,87.3,75060.9875,5.0,0.51641,0.00011,16.92552]
[1744171105839,87.3,75060.9875,5.0,0.51641,0.00011,16.92552]
[1744171105872,87.3,75056.7943,5.0,0.51596,0.00011,16.92535]
[1744171105948,87.3,75056.7943,5.0,0.51596,0.00011,16.92535]
[1744171105995,87.3,75056.7943,5.0,0.51596,0.00011,16.92535]
[1744171106980,87.3,75056.7943,5.0,0.51596,0.00011,16.92535]
[1744171107874,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171108345,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171108353,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171108359,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171108711,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171108975,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171109038,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171109810,87.31,75044.7697,5.0,0.51467,0.00011,16.92474]
[1744171109876,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110042,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110045,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110054,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110218,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110223,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110347,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110351,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110400,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110409,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110488,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110498,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110598,87.31,75039.4081,5.0,0.51409,0.00011,16.92442]
[1744171110877,87.31,75041.8251,5.0,0.51435,0.00011,16.92457]
[1744171111088,87.31,75041.8251,5.0,0.51435,0.00011,16.92457]
[1744171111878,87.31,75053.8275,5.0,0.51564,0.00011,16.92018]
[1744171112879,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113563,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113584,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113589,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113609,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113621,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113647,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113704,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171113805,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171114316,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171114356,87.31,75062.8822,5.0,0.51662,0.00011,16.92055]
[1744171115549,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171115579,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171115904,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171115947,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171115981,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171116020,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171116061,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171116074,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171116314,87.31,75064.48,5.0,0.51679,0.00011,16.92061]
[1744171116883,87.31,75058.3147,5.0,0.51612,0.00011,16.92038]
[1744171116911,87.31,75058.3147,5.0,0.51612,0.00011,16.92038]
[1744171117884,87.32,75048.25,5.0,0.51504,0.00011,16.91991]
[1744171118816,87.32,75048.25,5.0,0.51504,0.00011,16.91991]
[1744171118885,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171119309,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171119312,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171119479,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171119588,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171119951,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171120519,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171120549,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171120631,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171120812,87.32,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171120943,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171121701,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171122391,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171122907,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171122911,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171122934,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171122935,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171122947,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171122947,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123005,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123135,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123238,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123281,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123341,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123628,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123667,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123694,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123749,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123860,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171123984,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171124517,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125039,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125044,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125389,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125392,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125411,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125582,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125810,87.33,75039.9415,5.0,0.51415,0.00011,16.91942]
[1744171125899,87.33,74984.5167,5.0,0.50818,0.00011,16.91401]
[1744171125935,87.33,74984.5167,5.0,0.50818,0.00011,16.91401]
[1744171126031,87.33,74984.5167,5.0,0.50818,0.00011,16.91401]
[1744171128120,87.33,74984.5167,5.0,0.50818,0.00011,16.914]
[1744171128616,87.33,74984.5167,5.0,0.50818,0.00011,16.914]
[1744171128638,87.34,74984.5167,5.0,0.50818,0.00011,16.914]
[1744171128959,87.34,74984.5167,5.0,0.50818,0.00011,16.914]
[1744171129041,87.34,74984.5167,5.0,0.50818,0.00011,16.914]
[1744171129840,87.34,74984.5167,5.0,0.50818,0.00011,16.914]
[1744171129890,87.34,74984.5167,5.0,0.50818,0.00011,16.914]
[1744171129903,87.34,75001.3117,5.0,0.50999,0.00011,16.91605]
[1744171130605,87.34,75001.3117,5.0,0.50999,0.00011,16.91605]
[1744171130623,87.34,75001.3117,5.0,0.50999,0.00011,16.91605]
[1744171130658,87.34,75001.3117,5.0,0.50999,0.00011,16.91605]
[1744171130685,87.34,75001.3117,5.0,0.50999,0.00011,16.91605]
[1744171130831,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171131134,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171131159,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171131697,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171131774,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171131932,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171132230,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171132890,87.34,75001.3117,5.0,0.50999,0.00011,16.91604]
[1744171132912,87.34,74995.6456,5.0,0.50938,0.00011,16.9154]
[1744171133143,87.34,74995.6456,5.0,0.50938,0.00011,16.9154]
[1744171133622,87.34,74995.6456,5.0,0.50938,0.00011,16.9154]
[1744171133697,87.34,74995.6456,5.0,0.50938,0.00011,16.9154]
[1744171135594,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171137477,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171137483,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171137523,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171137538,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171137800,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171138776,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171139249,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171140382,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171140662,87.34,74978.941,5.0,0.50758,0.00011,16.91325]
[1744171140920,87.34,74972.0649,5.0,0.50684,0.00011,16.91227]
[1744171141088,87.34,74972.0649,5.0,0.50684,0.00011,16.91227]
[1744171141120,87.34,74972.0649,5.0,0.50684,0.00011,16.91227]
[1744171142597,87.35,74972.0649,5.0,0.50684,0.00011,16.91227]
[1744171142732,87.35,74972.0649,5.0,0.50684,0.00011,16.91227]
[1744171142742,87.35,74972.0649,5.0,0.50684,0.00011,16.91227]
[1744171142755,87.35,74972.0649,5.0,0.50684,0.00011,16.91227]
[1744171142922,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171142993,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171143986,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171143993,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144015,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144021,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144068,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144083,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144432,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144610,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144668,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144694,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144725,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144771,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144786,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144812,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144815,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144852,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144870,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171144957,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171145054,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171145129,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171145410,87.35,74979.0581,5.0,0.5076,0.00011,16.91327]
[1744171145925,87.35,74971.6136,5.0,0.5068,0.00011,16.9122]
[1744171146516,87.35,74971.6136,5.0,0.5068,0.00011,16.9122]
[1744171146546,87.35,74971.6136,5.0,0.5068,0.00011,16.9122]
[1744171146920,87.35,74971.6136,5.0,0.5068,0.00011,16.9122]
[1744171146926,87.35,74957.959,5.0,0.50533,0.00011,16.91007]
[1744171147615,87.35,74957.959,5.0,0.50533,0.00011,16.91007]
[1744171149491,87.35,74957.959,5.0,0.50533,0.00011,16.91007]
[1744171153079,87.36,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171153091,87.36,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171153526,87.36,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171154741,87.36,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171154806,87.36,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171155181,87.37,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171155579,87.37,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171155589,87.37,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171155613,87.37,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171156229,87.37,74957.959,5.0,0.50533,0.00011,16.91006]
[1744171157937,87.37,74979.8435,5.0,0.50768,0.00011,16.91337]
[1744171159658,87.37,74979.8435,5.0,0.50768,0.00011,16.91337]
[1744171159871,87.37,74979.8435,5.0,0.50768,0.00011,16.91337]
[1744171159888,87.37,74979.8435,5.0,0.50768,0.00011,16.91337]
[1744171159949,87.36,74981.5974,5.0,0.50787,0.00011,16.91361]
[1744171159961,87.36,74981.5974,5.0,0.50787,0.00011,16.91361]
[1744171159965,87.36,74981.5974,5.0,0.50787,0.00011,16.91361]
[1744171159980,87.36,74981.5974,5.0,0.50787,0.00011,16.91361]
[1744171160306,87.36,74981.5974,5.0,0.50787,0.00011,16.91361]
[1744171161907,87.37,74981.5974,5.0,0.50787,0.00011,16.91361]
[1744171162605,87.37,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171163271,87.37,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171163761,87.37,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171163793,87.37,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171164508,87.37,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171165772,87.37,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171165779,87.37,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171165813,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171166175,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171166224,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171166571,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171166942,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171167695,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171167858,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171167898,87.38,74978.8775,5.0,0.50758,0.00011,16.91324]
[1744171167947,87.38,74982.7817,5.0,0.508,0.00011,16.91377]
[1744171168690,87.38,74982.7817,5.0,0.508,0.00011,16.91377]
[1744171168704,87.38,74982.7817,5.0,0.508,0.00011,16.91377]
[1744171168789,87.38,74982.7817,5.0,0.508,0.00011,16.91377]
[1744171171528,87.39,74980.2187,5.0,0.50773,0.00011,16.91342]
[1744171171539,87.39,74980.2187,5.0,0.50773,0.00011,16.91342]
[1744171171853,87.39,74980.2187,5.0,0.50772,0.00011,16.90839]
[1744171171972,87.39,74980.2187,5.0,0.50772,0.00011,16.90839]
[1744171171986,87.39,74980.2187,5.0,0.50772,0.00011,16.90839]
[1744171171993,87.39,74980.2187,5.0,0.50772,0.00011,16.90839]
[1744171172019,87.39,74980.2187,5.0,0.50772,0.00011,16.90839]
[1744171172034,87.39,74980.2187,5.0,0.50772,0.00011,16.90839]
[1744171172819,87.39,74980.2187,5.0,0.50772,0.00011,16.90839]
[1744171173867,87.39,74971.7988,5.0,0.50682,0.00011,16.90719]
[1744171174742,87.39,74971.7988,5.0,0.50682,0.00011,16.90719]
[1744171175166,87.39,74971.7988,5.0,0.50682,0.00011,16.90719]
[1744171175249,87.39,74971.7988,5.0,0.50682,0.00011,16.90719]
[1744171175307,87.39,74971.7988,5.0,0.50682,0.00011,16.90719]
[1744171175882,87.39,74971.7988,5.0,0.50682,0.00011,16.90719]
[1744171175908,87.39,74971.7988,5.0,0.50682,0.00011,16.90719]
[1744171175958,87.39,74965.7912,5.0,0.50617,0.00011,16.90629]
[1744171178106,87.4,74965.7912,5.0,0.50617,0.00011,16.90628]
[1744171178117,87.4,74965.7912,5.0,0.50617,0.00011,16.90628]
[1744171178958,87.4,74972.6275,5.0,0.50691,0.00011,16.90731]
[1744171180141,87.4,74972.6275,5.0,0.50691,0.00011,16.90731]
[1744171180771,87.4,74972.6275,5.0,0.50691,0.00011,16.90731]
[1744171181229,87.4,74972.6275,5.0,0.50691,0.00011,16.90731]
[1744171184090,87.41,74972.6275,5.0,0.50691,0.00011,16.90731]
[1744171184944,87.41,74972.6275,5.0,0.50691,0.00011,16.90731]
[1744171188970,87.44,74987.2234,5.0,0.50849,0.00011,16.90932]
[1744171192708,87.44,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171192796,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171193283,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171193291,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171193493,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171193655,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171193682,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171193741,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171193789,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171194721,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171194725,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171194731,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171194745,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171194756,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171194805,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171194994,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171195461,87.45,74984.0189,5.0,0.50814,0.00011,16.9089]
[1744171195980,87.45,75003.9975,5.0,0.51029,0.00011,16.9113]
[1744171196412,87.45,75003.9975,5.0,0.51029,0.00011,16.9113]
[1744171196477,87.45,75003.9975,5.0,0.51029,0.00011,16.9113]
[1744171196557,87.45,75003.9975,5.0,0.51029,0.00011,16.9113]
[1744171196861,87.45,75003.9975,5.0,0.51029,0.00011,16.9113]
[1744171197059,87.46,75003.9975,5.0,0.51029,0.00011,16.9113]
[1744171197869,87.46,75003.9975,5.0,0.51029,0.00011,16.9113]
[1744171197989,87.46,75010.3461,5.0,0.51097,0.00011,16.91196]
[1744171199816,87.46,75011.1915,5.0,0.51107,0.00011,16.91204]
[1744171199828,87.46,75011.1915,5.0,0.51107,0.00011,16.91204]
[1744171200184,87.46,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171200207,87.46,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171200322,87.46,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171200365,87.46,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171200492,87.46,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171200700,87.46,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171200978,87.47,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171201187,87.47,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171201643,87.47,75008.9915,5.0,0.51083,0.00011,16.91182]
[1744171201994,87.47,74993.2554,5.0,0.50914,0.00011,16.91007]
[1744171202102,87.47,74993.2554,5.0,0.50914,0.00011,16.91007]
[1744171202218,87.47,74993.2554,5.0,0.50914,0.00011,16.91007]
[1744171202642,87.47,74993.2554,5.0,0.50914,0.00011,16.91007]
[1744171202995,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171203145,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171203809,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171204219,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171204274,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171203471,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171204907,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171204994,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171205041,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171205083,87.47,74986.6055,5.0,0.50842,0.00011,16.90923]
[1744171206009,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171206365,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171206650,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171206901,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171206967,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171207260,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171207400,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171207418,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171207576,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171207761,87.47,74982.147,5.0,0.50794,0.00011,16.90864]
[1744171208013,87.47,74952.841,5.0,0.50479,0.00011,16.90417]
[1744171209013,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171209103,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171209200,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171209396,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171209465,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171209484,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171209587,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171209615,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171211170,87.47,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171212441,87.48,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171212932,87.48,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171212943,87.48,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171212962,87.48,74960.8488,5.0,0.50565,0.00011,16.9055]
[1744171213017,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213051,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213110,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213150,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213196,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213333,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213411,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213422,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213433,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213446,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213464,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213480,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213509,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171213652,87.48,74990.7111,5.0,0.50887,0.00011,16.90975]
[1744171214018,87.49,74999.6873,5.0,0.50983,0.00011,16.91082]
[1744171214063,87.49,74999.6873,5.0,0.50983,0.00011,16.91082]
[1744171214160,87.49,74999.6873,5.0,0.50983,0.00011,16.91082]
[1744171214397,87.49,74999.6873,5.0,0.50983,0.00011,16.91082]
[1744171215019,87.49,75004.4673,5.0,0.51035,0.00011,16.91134]
[1744171215364,87.49,75004.4673,5.0,0.51035,0.00011,16.91134]
[1744171215928,87.49,75004.4673,5.0,0.51035,0.00011,16.91134]
[1744171216007,87.49,75004.4673,5.0,0.51035,0.00011,16.91134]
[1744171216062,87.49,75004.4673,5.0,0.51035,0.00011,16.91134]
[1744171216077,87.49,75004.4673,5.0,0.51035,0.00011,16.91134]
[1744171216294,87.49,75004.4673,5.0,0.51035,0.00011,16.91134]
[1744171217925,87.49,75001.9889,5.0,0.51008,0.00011,16.91107]
[1744171217930,87.49,75001.9889,5.0,0.51008,0.00011,16.91107]
[1744171217941,87.49,75001.9889,5.0,0.51008,0.00011,16.91107]
[1744171218963,87.49,75001.9889,5.0,0.51008,0.00011,16.91107]
[1744171219126,87.5,75001.9889,5.0,0.51008,0.00011,16.91107]
[1744171220792,87.5,75005.3844,5.0,0.51045,0.00011,16.91144]
[1744171220847,87.5,75005.3844,5.0,0.51045,0.00011,16.91144]
[1744171221754,87.5,75005.3844,5.0,0.51045,0.00011,16.91144]
[1744171221896,87.5,75005.3844,5.0,0.51045,0.00011,16.91144]
[1744171222042,87.5,75005.3844,5.0,0.51045,0.00011,16.91144]
[1744171222460,87.5,75005.3844,5.0,0.51045,0.00011,16.91144]
[1744171222515,87.5,75005.3844,5.0,0.51045,0.00011,16.91144]
[1744171223027,87.54,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224173,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224264,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224269,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224354,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224526,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224619,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224696,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171224864,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171225013,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171225427,87.56,75010.4106,5.0,0.51099,0.00011,16.91195]
[1744171226030,87.56,74995.1238,5.0,0.50935,0.00011,16.91028]
[1744171227031,87.56,74978.2801,5.0,0.50754,0.00011,16.9081]
[1744171227462,87.56,74978.2801,5.0,0.50754,0.00011,16.9081]
[1744171228032,87.56,74972.9801,5.0,0.50697,0.00011,16.90735]
[1744171228197,87.56,74972.9801,5.0,0.50697,0.00011,16.90735]
[1744171229036,87.56,74972.9801,5.0,0.50697,0.00011,16.90735]
[1744171229134,87.56,74972.9263,5.0,0.50696,0.00011,16.90734]
[1744171229195,87.56,74972.9263,5.0,0.50696,0.00011,16.90734]
[1744171229279,87.56,74972.9263,5.0,0.50696,0.00011,16.90734]
[1744171229331,87.56,74972.9263,5.0,0.50696,0.00011,16.90734]
[1744171229334,87.56,74972.9263,5.0,0.50696,0.00011,16.90734]
[1744171230481,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171230569,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171230759,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171231017,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171230837,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171231040,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171231833,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171231899,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171231933,87.56,74974.1763,5.0,0.5071,0.00011,16.90752]
[1744171233039,87.57,74987.7348,5.0,0.50855,0.00011,16.90434]
[1744171234807,87.57,74987.7348,5.0,0.50855,0.00011,16.90434]
[1744171235074,87.58,74987.7348,5.0,0.50855,0.00011,16.90434]
[1744171235287,87.58,74987.7348,5.0,0.50855,0.00011,16.90434]
[1744171235321,87.58,74987.7348,5.0,0.50855,0.00011,16.90434]
[1744171236057,87.58,74984.4195,5.0,0.5082,0.00011,16.90391]
[1744171236284,87.58,74984.4195,5.0,0.5082,0.00011,16.90391]
[1744171236915,87.58,74984.4195,5.0,0.5082,0.00011,16.90391]
[1744171237295,87.6,74984.4195,5.0,0.5082,0.00011,16.9039]
[1744171237769,87.6,74984.4195,5.0,0.5082,0.00011,16.9039]
[1744171238044,87.6,74967.8965,5.0,0.50643,0.00011,16.90156]
[1744171239045,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171239541,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171239567,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171239576,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171239601,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171239622,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171240330,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171240381,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171240442,87.65,74977.272,5.0,0.50744,0.00011,16.90292]
[1744171241047,87.74,74970.9098,5.0,0.50677,0.00011,16.902]
[1744171242048,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171242349,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171242991,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171243153,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171243420,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171243773,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171244069,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171244311,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171244722,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171244957,87.74,74964.1145,5.0,0.50604,0.00011,16.90096]
[1744171245053,87.75,74954.4454,5.0,0.50501,0.00011,16.89939]
[1744171245303,87.75,74954.4454,5.0,0.50501,0.00011,16.89939]
[1744171245390,87.75,74954.4454,5.0,0.50501,0.00011,16.89939]
[1744171245576,87.75,74954.4454,5.0,0.50501,0.00011,16.89939]
[1744171245954,87.75,74954.4454,5.0,0.50501,0.00011,16.89939]
[1744171245976,87.75,74954.4454,5.0,0.50501,0.00011,16.89939]
[1744171246054,87.75,74941.6709,5.0,0.50363,0.00011,16.89714]
[1744171246072,87.75,74941.6709,5.0,0.50363,0.00011,16.89714]
[1744171246916,87.75,74941.6709,5.0,0.50363,0.00011,16.89714]
[1744171247387,87.75,74941.6709,5.0,0.50363,0.00011,16.89714]
[1744171247778,87.75,74941.6709,5.0,0.50363,0.00011,16.89714]
[1744171251438,87.75,74944.0835,5.0,0.50389,0.00011,16.89758]
[1744171251860,87.75,74944.0835,5.0,0.50389,0.00011,16.89758]
[1744171252528,87.75,74944.0835,5.0,0.50389,0.00011,16.89758]
[1744171252558,87.75,74944.0835,5.0,0.50389,0.00011,16.89758]
[1744171254916,87.76,74945.2152,5.0,0.50402,0.00011,16.89778]
[1744171255052,87.76,74945.2152,5.0,0.50402,0.00011,16.89778]
[1744171255690,87.76,74945.2152,5.0,0.50402,0.00011,16.89778]
[1744171255878,87.76,74945.2152,5.0,0.50402,0.00011,16.89778]
[1744171256041,87.76,74945.2152,5.0,0.50402,0.00011,16.89778]
[1744171256558,87.76,74945.2152,5.0,0.50402,0.00011,16.89778]
[1744171256698,87.76,74945.2152,5.0,0.50402,0.00011,16.89778]
[1744171257075,87.76,74950.1284,5.0,0.50454,0.00011,16.89865]
[1744171257379,87.76,74950.1284,5.0,0.50454,0.00011,16.89865]
[1744171257396,87.76,74950.1284,5.0,0.50454,0.00011,16.89865]
[1744171257625,87.76,74950.1284,5.0,0.50454,0.00011,16.89865]
[1744171257694,87.76,74950.1284,5.0,0.50454,0.00011,16.89865]
[1744171258076,87.77,74959.4421,5.0,0.50554,0.00011,16.90021]
[1744171259985,87.77,74959.4421,5.0,0.50554,0.00011,16.90021]
[1744171260449,87.77,74959.4421,5.0,0.50555,0.00011,16.90021]
[1744171260573,87.77,74959.4421,5.0,0.50555,0.00011,16.90021]
[1744171260580,87.77,74959.4421,5.0,0.50555,0.00011,16.90021]
[1744171260816,87.77,74959.4421,5.0,0.50555,0.00011,16.90021]
[1744171260831,87.77,74959.4421,5.0,0.50555,0.00011,16.90021]
[1744171260850,87.77,74959.4421,5.0,0.50555,0.00011,16.90021]
[1744171261079,87.77,74986.1366,5.0,0.50841,0.00011,16.90411]
[1744171261263,87.77,74986.1366,5.0,0.50841,0.00011,16.90411]
[1744171261270,87.77,74986.1366,5.0,0.50841,0.00011,16.90411]
[1744171261311,87.77,74986.1366,5.0,0.50841,0.00011,16.90411]
[1744171263854,87.83,74986.1366,5.0,0.50842,0.00011,16.9041]
[1744171263858,87.83,74986.1366,5.0,0.50842,0.00011,16.9041]
[1744171263905,87.83,74986.1366,5.0,0.50842,0.00011,16.9041]
[1744171264082,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171264217,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171264236,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171264626,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171264710,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171264927,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171264940,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171265026,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171266416,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171266640,87.84,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171266944,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171267390,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171267850,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171267968,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171268069,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269448,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269501,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269607,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269670,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269778,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269805,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269825,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269914,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269929,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269936,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171269951,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270009,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270064,87.85,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270170,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270193,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270341,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270397,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270436,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270558,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270673,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270723,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270732,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171270953,87.86,74970.2761,5.0,0.50672,0.00011,16.90189]
[1744171272090,87.86,74991.6029,5.0,0.50901,0.00011,16.90479]
[1744171273091,87.86,75005.1845,5.0,0.51046,0.00011,16.90634]
[1744171273573,87.86,75005.1845,5.0,0.51046,0.00011,16.90634]
[1744171274237,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171274301,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171274305,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171274317,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171274619,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171274738,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171274827,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171275665,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171275684,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171275927,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171276042,87.86,75003.0422,5.0,0.51023,0.00011,16.90611]
[1744171276965,87.87,75002.6389,5.0,0.51019,0.00011,16.90607]
[1744171277102,87.87,75002.6389,5.0,0.51019,0.00011,16.90607]
[1744171277140,87.87,75002.6389,5.0,0.51019,0.00011,16.90607]
[1744171277869,87.87,75002.6389,5.0,0.51019,0.00011,16.90607]
[1744171278124,87.87,75002.6389,5.0,0.51019,0.00011,16.90607]
[1744171278097,87.87,75011.4342,5.0,0.51113,0.00011,16.90698]
[1744171278197,87.87,75011.4342,5.0,0.51113,0.00011,16.90698]
[1744171278363,87.87,75011.4342,5.0,0.51113,0.00011,16.90698]
[1744171278828,87.87,75011.4342,5.0,0.51113,0.00011,16.90698]
[1744171279070,87.87,75011.4342,5.0,0.51113,0.00011,16.90698]
[1744171279098,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171279472,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171279584,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171279756,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171279988,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171280195,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171280337,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171280880,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281080,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281165,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281247,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281316,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281338,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281459,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281898,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171281935,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171282313,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171282430,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171282959,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171282983,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171282996,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171283008,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171283022,87.87,75016.6389,5.0,0.51169,0.00011,16.90748]
[1744171283102,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171283298,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171283523,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171283664,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171283690,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171283722,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171283978,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171283984,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171284015,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171284030,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171284051,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171284080,87.88,75096.6621,5.0,0.52024,0.00011,16.91098]
[1744171284103,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171284211,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171284274,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171284291,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171284318,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171284537,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171284696,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171285018,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171285089,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171285534,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171285921,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171286036,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171286181,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171287954,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171288074,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171289047,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171289063,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171289076,87.88,75138.244,5.0,0.52468,0.00011,16.90972]
[1744171289108,87.88,75168.6347,5.0,0.52792,0.00011,16.90748]
[1744171289329,87.88,75168.6347,5.0,0.52792,0.00011,16.90748]
[1744171289931,87.88,75168.6347,5.0,0.52792,0.00011,16.90748]
[1744171290127,87.88,75168.6347,5.1,0.52792,0.00011,16.90748]
[1744171290298,87.88,75168.6347,5.1,0.52792,0.00011,16.90748]
[1744171290601,87.88,75168.6347,5.1,0.52792,0.00011,16.90748]
[1744171291009,87.88,75168.6347,5.1,0.52792,0.00011,16.90748]
[1744171291061,87.88,75168.6347,5.1,0.52792,0.00011,16.90748]
[1744171291283,87.88,75168.6347,5.1,0.52792,0.00011,16.90748]
[1744171291311,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171291595,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171291664,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171292011,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171292087,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171292144,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171292277,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171292260,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171292604,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171292630,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171293048,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171293248,87.89,75169.0085,5.1,0.52797,0.00011,16.9024]
[1744171293316,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171293510,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171293518,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171293568,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171293759,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171294367,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171294581,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171294644,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171294751,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171295263,87.89,75207.562,5.1,0.53207,0.00011,16.89792]
[1744171295320,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171295428,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171295666,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171296140,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171296292,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171296449,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171296557,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171297079,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171297257,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171297281,87.89,75305.8295,5.1,0.54252,0.00011,16.8784]
[1744171297329,87.89,75312.2517,5.1,0.5432,0.00011,16.87672]
[1744171298103,87.89,75312.2517,5.1,0.5432,0.00011,16.87672]
[1744171298228,87.89,75312.2517,5.1,0.5432,0.00011,16.87672]
[1744171298349,87.89,75312.2517,5.1,0.5432,0.00011,16.87672]
[1744171298331,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171298465,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171298506,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171298542,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171298870,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171298912,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171299022,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171299053,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171299091,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171299107,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171299195,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171299302,87.89,75356.4023,5.1,0.54787,0.00011,16.86384]
[1744171299332,87.9,75407.0934,5.1,0.55323,0.00011,16.84619]
[1744171299404,87.9,75407.0934,5.1,0.55323,0.00011,16.84619]
[1744171299696,87.9,75407.0934,5.1,0.55323,0.00011,16.84619]
[1744171299795,87.9,75407.0934,5.1,0.55323,0.00011,16.84619]
[1744171299953,87.9,75407.0934,5.1,0.55323,0.00011,16.84619]
[1744171300335,87.94,75400.9273,5.1,0.55256,0.00011,16.84859]
[1744171300798,87.94,75400.9273,5.1,0.55256,0.00011,16.84859]
[1744171300808,87.94,75400.9273,5.1,0.55256,0.00011,16.84859]
[1744171300832,87.94,75400.9273,5.1,0.55256,0.00011,16.84859]
[1744171300857,87.94,75400.9273,5.1,0.55256,0.00011,16.84859]
[1744171301134,87.94,75400.9273,5.1,0.55256,0.00011,16.84859]
[1744171301386,87.94,75400.9273,5.1,0.55256,0.00011,16.84859]
[1744171301871,87.98,75400.9273,5.1,0.55255,0.00011,16.84866]
[1744171302070,87.98,75400.9273,5.1,0.55255,0.00011,16.84866]
[1744171302730,87.99,75400.9273,5.1,0.55254,0.00011,16.84869]
[1744171303063,87.99,75400.9273,5.1,0.55254,0.00011,16.84869]
[1744171303476,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171303574,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171303591,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171303696,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171303757,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171304035,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171304092,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171304190,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171304289,88.03,75400.9273,5.1,0.55253,0.00011,16.84877]
[1744171304938,88.07,75400.9273,5.1,0.55252,0.00011,16.84885]
[1744171304953,88.07,75400.9273,5.1,0.55252,0.00011,16.84885]
[1744171305129,88.07,75400.9273,5.1,0.55252,0.00011,16.84885]
[1744171306120,88.1,75400.9273,5.1,0.55251,0.00011,16.84891]
[1744171306146,88.1,75400.9273,5.1,0.55251,0.00011,16.84891]
[1744171306312,88.1,75400.9273,5.1,0.55251,0.00011,16.84891]
[1744171306344,88.13,75379.1844,5.1,0.5502,0.00011,16.8567]
[1744171306501,88.13,75379.1844,5.1,0.5502,0.00011,16.8567]
[1744171306523,88.13,75379.1844,5.1,0.5502,0.00011,16.8567]
[1744171306549,88.13,75379.1844,5.1,0.5502,0.00011,16.8567]
[1744171306620,88.13,75379.1844,5.1,0.5502,0.00011,16.8567]
[1744171306955,88.13,75379.1844,5.1,0.5502,0.00011,16.8567]
[1744171307113,88.13,75379.1844,5.1,0.5502,0.00011,16.8567]
[1744171307151,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171307517,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171307840,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171308240,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171308265,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171308345,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171308383,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171308387,88.14,75379.1844,5.1,0.5502,0.00011,16.85673]
[1744171308454,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171308543,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171308722,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171308954,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171309019,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171309073,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171309092,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171309413,88.14,75403.2721,5.1,0.55274,0.00011,16.84812]
[1744171309455,88.14,75409.8605,5.1,0.55343,0.00011,16.84565]
[1744171309527,88.14,75409.8605,5.1,0.55343,0.00011,16.84565]
[1744171309598,88.14,75409.8605,5.1,0.55343,0.00011,16.84565]
[1744171309963,88.14,75409.8605,5.1,0.55343,0.00011,16.84565]
[1744171310456,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171310698,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171310934,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171310987,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171311082,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171311119,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171311197,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171311392,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171311408,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171311931,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171312058,88.18,75391.3418,5.1,0.55146,0.00011,16.85256]
[1744171312459,88.17,75340.3433,5.1,0.54609,0.00011,16.8692]
[1744171313112,88.17,75340.3433,5.1,0.54609,0.00011,16.8692]
[1744171313140,88.17,75340.3433,5.1,0.54609,0.00011,16.8692]
[1744171313210,88.17,75340.3433,5.1,0.54609,0.00011,16.8692]
[1744171313667,88.17,75340.3433,5.1,0.54609,0.00011,16.8692]
[1744171313839,88.17,75340.3433,5.1,0.54609,0.00011,16.8692]
[1744171314462,88.18,75316.7693,5.1,0.5436,0.00011,16.87588]
[1744171315126,88.18,75316.7693,5.1,0.5436,0.00011,16.87588]
[1744171315384,88.18,75316.7693,5.1,0.5436,0.00011,16.87588]
[1744171315462,88.18,75316.7693,5.1,0.5436,0.00011,16.87588]
[1744171316031,88.18,75316.7693,5.1,0.5436,0.00011,16.87588]
[1744171316119,88.18,75316.7693,5.1,0.5436,0.00011,16.87588]
[1744171316293,88.18,75316.7693,5.1,0.5436,0.00011,16.87588]
[1744171316850,88.15,75316.7693,5.1,0.54361,0.00011,16.87583]
[1744171317105,88.15,75316.7693,5.1,0.54361,0.00011,16.87583]
[1744171317207,88.15,75316.7693,5.1,0.54361,0.00011,16.87583]
[1744171317300,88.15,75316.7693,5.1,0.54361,0.00011,16.87583]
[1744171317350,88.15,75316.7693,5.1,0.54361,0.00011,16.87584]
[1744171318397,88.15,75316.7693,5.1,0.54361,0.00011,16.87584]
[1744171318462,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171318545,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171318601,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171318634,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171318641,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171318724,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171318744,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171319285,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171319332,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171319424,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171319702,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171320448,88.16,75316.7693,5.1,0.5436,0.00011,16.87584]
[1744171320468,88.16,75277.0156,5.1,0.5394,0.00011,16.88558]
[1744171320953,88.16,75277.0156,5.1,0.5394,0.00011,16.88558]
[1744171320964,88.16,75277.0156,5.1,0.5394,0.00011,16.88558]
[1744171321569,88.16,75277.0156,5.1,0.5394,0.00011,16.88558]
[1744171321964,88.16,75277.0156,5.1,0.5394,0.00011,16.88558]
[1744171322971,88.16,75311.286,5.1,0.54302,0.00011,16.87731]
[1744171323680,88.16,75311.286,5.1,0.54302,0.00011,16.87731]
[1744171323835,88.16,75311.286,5.1,0.54302,0.00011,16.87731]
[1744171323971,88.16,75311.286,5.1,0.54302,0.00011,16.87731]
[1744171323998,88.16,75311.286,5.1,0.54302,0.00011,16.87731]
[1744171324087,88.16,75311.286,5.1,0.54302,0.00011,16.87731]
[1744171324441,88.16,75311.286,5.1,0.54302,0.00011,16.87731]
[1744171324473,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171324612,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171324956,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171325054,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171325286,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171325449,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171325691,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171325853,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171325904,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171326063,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171326282,88.16,75316.2052,5.1,0.54354,0.00011,16.876]
[1744171326370,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171326919,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171327178,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171327444,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171327800,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171327861,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171328064,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171328091,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171328103,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171328115,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171328369,88.17,75316.2052,5.1,0.54354,0.00011,16.87601]
[1744171328387,88.19,75316.2052,5.1,0.54354,0.00011,16.87603]
[1744171329018,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171330309,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171330407,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171330635,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171330660,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171330675,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171330676,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171331231,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171331363,88.21,75400.5705,5.1,0.55243,0.00011,16.84927]
[1744171331405,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171331935,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171331956,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332130,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332176,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332195,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332361,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332366,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332385,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332419,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332441,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332456,88.24,75400.5705,5.1,0.55242,0.00011,16.84933]
[1744171332472,88.24,75400.5705,5.1,0.55242,0.00011,16.84934]
[1744171332560,88.24,75400.5705,5.1,0.55242,0.00011,16.84934]
[1744171333306,88.24,75400.5705,5.1,0.55242,0.00011,16.84934]
[1744171333397,88.24,75400.5705,5.1,0.55241,0.00011,16.84934]
[1744171333689,88.24,75400.5705,5.1,0.55241,0.00011,16.84934]
[1744171333908,88.24,75400.5705,5.1,0.55241,0.00011,16.84934]
[1744171334485,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335071,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335132,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335268,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335344,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335576,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335434,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335607,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335643,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171335785,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171336007,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171336438,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171336454,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171336617,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171336949,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171337017,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171337150,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171337245,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171337348,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171337613,88.27,75496.8346,5.1,0.5625,0.0001,16.80865]
[1744171338134,88.3,75496.8346,5.1,0.56249,0.0001,16.80874]
[1744171338377,88.3,75496.8346,5.1,0.56249,0.0001,16.80874]
[1744171338426,88.3,75496.8346,5.1,0.56249,0.0001,16.80874]
[1744171338496,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171338691,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171338720,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171338799,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171339020,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171339381,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171339396,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171339436,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171339451,88.3,75504.2292,5.1,0.56326,0.0001,16.80517]
[1744171340308,88.31,75504.2292,5.1,0.56326,0.0001,16.80519]
[1744171340656,88.31,75504.2292,5.1,0.56326,0.0001,16.80519]
[1744171340995,88.31,75504.2292,5.1,0.56326,0.0001,16.80519]
[1744171341398,88.31,75504.2292,5.1,0.56326,0.0001,16.80519]
[1744171341507,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171341660,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171341920,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171342030,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171342055,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171342336,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171342444,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171342591,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171342128,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171343378,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171343473,88.31,75524.4241,5.1,0.56537,0.0001,16.7951]
[1744171343510,88.32,75596.8579,5.1,0.57291,0.0001,16.75508]
[1744171344142,88.32,75596.8579,5.1,0.57291,0.0001,16.75508]
[1744171345168,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171346233,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171346289,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171346302,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171346350,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171346449,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171346635,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171346685,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171347217,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171347256,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171347918,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171348249,88.31,75596.8579,5.1,0.57292,0.0001,16.75506]
[1744171348515,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171348780,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171349027,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171349038,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171349481,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171349556,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171349725,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171349997,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171350166,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171350536,88.32,75638.7795,5.1,0.57726,0.0001,16.72918]
[1744171350518,88.35,75635.1636,5.1,0.57687,0.0001,16.73163]
[1744171351274,88.35,75635.1636,5.1,0.57687,0.0001,16.73163]
[1744171351442,88.35,75635.1636,5.1,0.57689,0.0001,16.72649]
[1744171351595,88.35,75635.1636,5.1,0.57689,0.0001,16.72649]
[1744171352382,88.35,75635.1636,5.1,0.57689,0.0001,16.72649]
[1744171352449,88.35,75635.1636,5.1,0.57689,0.0001,16.72649]
[1744171352509,88.35,75635.1636,5.1,0.57689,0.0001,16.72649]
[1744171352530,88.35,75635.1636,5.1,0.57689,0.0001,16.72649]
[1744171352520,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171352586,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171352761,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171352871,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171352899,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171353010,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171353226,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171353953,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171354165,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171354198,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171354218,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171354230,88.35,75595.0416,5.1,0.57272,0.0001,16.75121]
[1744171354522,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171354680,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171354954,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355046,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355386,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355449,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355463,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355477,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355490,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355506,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355517,88.32,75555.5314,5.1,0.56862,0.0001,16.77358]
[1744171355524,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171355599,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171355621,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171355680,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171356173,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171356249,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171356618,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171356918,88.32,75545.9762,5.1,0.56763,0.0001,16.77876]
[1744171357525,88.32,75550.4955,5.1,0.5681,0.0001,16.77633]
[1744171358256,88.32,75550.4955,5.1,0.5681,0.0001,16.77633]
[1744171358344,88.32,75550.4955,5.1,0.5681,0.0001,16.77633]
[1744171358437,88.32,75550.4955,5.1,0.5681,0.0001,16.77633]
[1744171358529,88.32,75550.4955,5.1,0.5681,0.0001,16.77633]
[1744171358462,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171358614,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171358633,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171358675,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171358681,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171358948,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171359001,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171359014,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171359132,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171359703,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171359911,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171360271,88.32,75550.4955,5.1,0.5681,0.0001,16.77634]
[1744171360298,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171361337,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171361512,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171361622,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171361634,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171361904,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171362363,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171362393,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171362418,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171362419,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171362678,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171363320,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171363755,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171363819,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171363888,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171364403,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171364451,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171364699,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171364953,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171364972,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171365055,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171365140,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171365197,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171365410,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171365414,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171365445,88.33,75550.4955,5.1,0.56809,0.0001,16.77637]
[1744171365509,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171366398,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171366470,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171366584,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171367039,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171367057,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171367268,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171367409,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171367498,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171367515,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171367524,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171368195,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171368198,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171368210,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171368248,88.33,75550.4955,5.1,0.56809,0.0001,16.77636]
[1744171369367,88.38,75542.8293,5.1,0.56727,0.0001,16.78068]
[1744171370374,88.4,75518.1528,5.1,0.56468,0.0001,16.79352]
[1744171371396,88.4,75518.1528,5.1,0.56468,0.0001,16.79352]
[1744171371458,88.4,75518.1528,5.1,0.56468,0.0001,16.79352]
[1744171371541,88.4,75495.7126,5.1,0.56234,0.0001,16.80451]
[1744171371605,88.4,75495.7126,5.1,0.56234,0.0001,16.80451]
[1744171371794,88.4,75495.7126,5.1,0.56234,0.0001,16.80451]
[1744171372388,88.4,75495.7126,5.1,0.56234,0.0001,16.80452]
[1744171373612,88.4,75495.7126,5.1,0.56234,0.0001,16.80452]
[1744171375270,88.4,75495.7126,5.1,0.56233,0.0001,16.80452]
[1744171375278,88.4,75495.7126,5.1,0.56233,0.0001,16.80452]
[1744171375409,88.41,75495.7126,5.1,0.56233,0.0001,16.80452]
[1744171376116,88.41,75495.7126,5.1,0.56233,0.0001,16.80452]
[1744171376416,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171376797,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171378165,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171378292,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171378430,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171378718,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171379086,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171379465,88.41,75495.7126,5.1,0.56233,0.0001,16.80453]
[1744171379552,88.41,75497.3957,5.1,0.56251,0.0001,16.80373]
[1744171379674,88.41,75497.3957,5.1,0.56251,0.0001,16.80373]
[1744171379927,88.41,75497.3957,5.1,0.56251,0.0001,16.80373]
[1744171379992,88.41,75497.3957,5.1,0.56251,0.0001,16.80373]
[1744171380256,88.41,75497.3957,5.1,0.56251,0.0001,16.80373]
[1744171380299,88.41,75497.3957,5.1,0.56251,0.0001,16.80373]
[1744171380444,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171381519,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171381699,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171381711,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171382462,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171382804,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171382849,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171382952,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171382954,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171382997,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171383070,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171383168,88.41,75497.3957,5.1,0.56251,0.0001,16.80374]
[1744171383469,88.41,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171383952,88.41,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171383968,88.41,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171384280,88.41,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171384298,88.41,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171384652,88.41,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171384796,88.41,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171385484,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171385596,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171385830,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386094,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386131,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386159,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386491,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386589,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386601,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386627,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386675,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386689,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386703,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171386724,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171387050,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171387211,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171387498,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171387968,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171388053,88.42,75497.3957,5.1,0.56251,0.0001,16.80375]
[1744171388505,88.42,75497.3957,5.1,0.56251,0.0001,16.80376]
[1744171388795,88.42,75497.3957,5.1,0.56251,0.0001,16.80376]
[1744171389232,88.42,75497.3957,5.1,0.56251,0.0001,16.80376]
[1744171389661,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171390178,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171390226,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171390406,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171390505,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391198,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391262,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391304,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391610,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391630,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391884,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391943,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171391995,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171392755,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171393395,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171393504,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171393516,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171394410,88.42,75497.3957,5.1,0.5625,0.0001,16.80376]
[1744171394634,88.42,75497.3957,5.0,0.5625,0.0001,16.80376]
[1744171395261,88.42,75497.3957,5.0,0.5625,0.0001,16.80376]
[1744171395362,88.42,75497.3957,5.0,0.5625,0.0001,16.80376]
[1744171395997,88.43,75497.3957,5.0,0.5625,0.0001,16.8038]
[1744171396001,88.43,75497.3957,5.0,0.5625,0.0001,16.8038]
[1744171396073,88.43,75497.3957,5.0,0.5625,0.0001,16.8038]
[1744171396195,88.43,75497.3957,5.0,0.5625,0.0001,16.8038]
[1744171396274,88.43,75497.3957,5.0,0.5625,0.0001,16.8038]
[1744171396845,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171396921,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171397202,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171397636,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171397697,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171397765,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171397888,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398001,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398072,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398241,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398310,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398403,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398422,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398523,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398644,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171398893,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171399405,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171399436,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171399957,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171399965,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171400632,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171400715,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171400749,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171400797,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171400953,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171401043,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171401196,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171401420,88.43,75497.3957,5.0,0.5625,0.0001,16.80379]
[1744171401495,88.44,75497.3957,5.0,0.56249,0.0001,16.80384]
[1744171402395,88.44,75497.3957,5.0,0.56249,0.0001,16.80384]
[1744171402724,88.46,75497.3957,5.0,0.56249,0.0001,16.80389]
[1744171403453,88.46,75497.3957,5.0,0.56249,0.0001,16.80389]
[1744171403460,88.48,75497.3957,5.0,0.56248,0.0001,16.80395]
[1744171404470,88.48,75497.3957,5.0,0.56248,0.0001,16.80395]
[1744171404486,88.48,75497.3957,5.0,0.56248,0.0001,16.80395]
[1744171404498,88.48,75497.3957,5.0,0.56248,0.0001,16.80395]
[1744171404509,88.48,75497.3957,5.0,0.56248,0.0001,16.80395]
[1744171404525,88.48,75497.3957,5.0,0.56248,0.0001,16.80395]
[1744171404582,88.48,75426.7973,5.0,0.55509,0.0001,16.83478]
[1744171404880,88.48,75426.7973,5.0,0.55509,0.0001,16.83478]
[1744171405044,88.48,75426.7973,5.0,0.55509,0.0001,16.83478]
[1744171405290,88.48,75426.7973,5.0,0.55509,0.0001,16.83478]
[1744171405546,88.48,75426.7973,5.0,0.55509,0.0001,16.83478]
[1744171405999,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171406011,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171406103,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171406139,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171406158,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171406400,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171406430,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171407081,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171407088,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171407424,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171407695,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171407797,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171407958,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171408094,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171408124,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171408401,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171408414,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171408497,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171409092,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171409442,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171409649,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171410299,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171410311,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171410364,88.48,75426.7973,5.0,0.55509,0.0001,16.83479]
[1744171410673,88.49,75426.7973,5.0,0.55509,0.0001,16.8348]
[1744171410909,88.49,75426.7973,5.0,0.55509,0.0001,16.8348]
[1744171411075,88.49,75426.7973,5.0,0.55509,0.0001,16.8348]
[1744171411176,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171411665,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171411869,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171412037,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171412106,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171412149,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171412951,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171413081,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171413137,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171413214,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171413433,88.49,75426.7973,5.0,0.5551,0.0001,16.82972]
[1744171413599,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171413854,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171413893,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171413923,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414006,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414036,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414052,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414063,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414075,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414107,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414147,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414159,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414171,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414180,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414400,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414500,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414510,88.49,75380.5341,5.0,0.55024,0.00011,16.84676]
[1744171414592,88.49,75373.1761,5.0,0.54947,0.00011,16.84924]
[1744171414989,88.49,75373.1761,5.0,0.54947,0.00011,16.84924]
[1744171415477,88.49,75373.1761,5.0,0.54947,0.00011,16.84924]
[1744171415496,88.49,75373.1761,5.0,0.54947,0.00011,16.84924]
[1744171415593,88.49,75353.0975,5.0,0.54736,0.00011,16.85568]
[1744171415597,88.49,75353.0975,5.0,0.54736,0.00011,16.85568]
[1744171416594,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171416912,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171417091,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171417108,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171417374,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171417392,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171417954,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171418440,88.49,75335.4092,5.0,0.54549,0.00011,16.86097]
[1744171418454,88.49,75335.4092,5.0,0.54549,0.00011,16.86096]
[1744171418611,88.49,75335.4092,5.0,0.54549,0.00011,16.86096]
[1744171418620,88.49,75335.4092,5.0,0.54549,0.00011,16.86096]
[1744171419816,88.49,75335.4092,5.0,0.54549,0.00011,16.86096]
[1744171420598,88.48,75310.8648,5.0,0.54291,0.00011,16.86768]
[1744171421070,88.48,75310.8648,5.0,0.54291,0.00011,16.86768]
[1744171421195,88.48,75310.8648,5.0,0.54291,0.00011,16.86768]
[1744171421478,88.48,75310.8648,5.0,0.54291,0.00011,16.86768]
[1744171421542,88.48,75310.8648,5.0,0.54291,0.00011,16.86768]
[1744171421595,88.48,75310.8648,5.0,0.54291,0.00011,16.86768]
[1744171421599,88.48,75317.6345,5.0,0.54362,0.00011,16.86589]
[1744171421795,88.48,75317.6345,5.0,0.54362,0.00011,16.86589]
[1744171422600,88.48,75331.0339,5.0,0.54503,0.00011,16.86221]
[1744171423601,88.48,75341.1427,5.0,0.5461,0.00011,16.85929]
[1744171423786,88.48,75341.1427,5.0,0.5461,0.00011,16.85929]
[1744171424092,88.48,75341.1427,5.0,0.5461,0.00011,16.85929]
[1744171424256,88.48,75341.1427,5.0,0.5461,0.00011,16.85929]
[1744171424461,88.48,75341.1427,5.0,0.5461,0.00011,16.85929]
[1744171424489,88.48,75341.1427,5.0,0.5461,0.00011,16.85928]
[1744171424798,88.48,75341.1427,5.0,0.5461,0.00011,16.85928]
[1744171424953,88.48,75341.1427,5.0,0.5461,0.00011,16.85928]
[1744171426082,88.48,75341.1427,5.0,0.5461,0.00011,16.85928]
[1744171426292,88.48,75341.1427,5.0,0.5461,0.00011,16.85928]
[1744171427351,88.48,75341.1427,5.0,0.5461,0.00011,16.85928]
[1744171427683,88.48,75341.1427,5.0,0.5461,0.00011,16.85928]
[1744171428606,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171429173,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171429289,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171429695,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171429795,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171430173,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171430181,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171431913,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171431923,88.48,75378.9025,5.0,0.55007,0.00011,16.84731]
[1744171432695,88.48,75378.9025,5.0,0.55007,0.00011,16.8473]
[1744171434456,88.48,75378.9025,5.0,0.55007,0.00011,16.8473]
[1744171434531,88.48,75378.9025,5.0,0.55007,0.00011,16.8473]
[1744171434594,88.48,75378.9025,5.0,0.55007,0.00011,16.8473]
[1744171435613,88.48,75392.1675,5.0,0.55147,0.00011,16.84269]
[1744171435704,88.48,75392.1675,5.0,0.55147,0.00011,16.84269]
[1744171436457,88.48,75392.1675,5.0,0.55147,0.00011,16.84269]
[1744171437615,88.47,75402.6313,5.0,0.55257,0.0001,16.83891]
[1744171438616,88.47,75410.7696,5.0,0.55342,0.0001,16.83588]
[1744171440867,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171441035,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171441414,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171441523,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171441764,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171442567,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171442589,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171442603,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171442805,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171442867,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171443308,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171443412,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171443501,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171444459,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171444804,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171444828,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171444850,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171445162,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171445402,88.47,75410.7696,5.0,0.55342,0.0001,16.83587]
[1744171445629,88.49,75452.8192,5.0,0.55782,0.0001,16.81903]
[1744171445897,88.49,75452.8192,5.0,0.55782,0.0001,16.81903]
[1744171445989,88.49,75452.8192,5.0,0.55782,0.0001,16.81903]
[1744171446612,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171446686,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171446702,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171446764,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171446835,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171447000,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171447048,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171447136,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171447142,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171447293,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171447541,88.5,75452.8192,5.0,0.55782,0.0001,16.81906]
[1744171447626,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171447793,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171448522,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171449148,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171449237,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171449294,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171449540,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171449792,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171450051,88.5,75452.8192,5.0,0.55782,0.0001,16.81907]
[1744171450633,88.49,75431.6182,5.0,0.5556,0.0001,16.8278]
[1744171450655,88.49,75431.6182,5.0,0.5556,0.0001,16.8278]
[1744171450704,88.49,75431.6182,5.0,0.5556,0.0001,16.8278]
[1744171450715,88.49,75431.6182,5.1,0.5556,0.0001,16.8278]
[1744171450725,88.49,75431.6182,5.1,0.5556,0.0001,16.8278]
[1744171450730,88.49,75431.6182,5.1,0.5556,0.0001,16.8278]
[1744171451119,88.49,75431.6182,5.1,0.5556,0.0001,16.8278]
[1744171451191,88.49,75431.6182,5.1,0.5556,0.0001,16.8278]
[1744171451290,88.49,75431.6182,5.1,0.5556,0.0001,16.8278]
[1744171451424,88.49,75431.6182,5.1,0.5556,0.0001,16.8278]
[1744171451436,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171451668,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171451893,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171451905,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171452106,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171452310,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171452314,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171452634,88.47,75431.6182,5.1,0.55561,0.0001,16.82776]
[1744171452639,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171452932,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171453215,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171453292,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171453362,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171453417,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171453545,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171453560,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171453630,88.48,75432.335,5.1,0.55568,0.0001,16.82749]
[1744171453797,88.48,75432.335,5.1,0.55568,0.0001,16.82749]
[1744171454042,88.48,75432.335,5.1,0.55568,0.0001,16.82749]
[1744171454090,88.48,75432.335,5.1,0.55568,0.0001,16.82749]
[1744171455369,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171455540,88.47,75432.335,5.1,0.55568,0.0001,16.82747]
[1744171455641,88.46,75432.335,5.1,0.55569,0.0001,16.82744]
[1744171455790,88.46,75432.335,5.1,0.55569,0.0001,16.82744]
[1744171456061,88.46,75432.335,5.1,0.55569,0.0001,16.82744]
[1744171456098,88.46,75432.335,5.1,0.55569,0.0001,16.82744]
[1744171456437,88.45,75432.335,5.1,0.55569,0.0001,16.82741]
[1744171457110,88.45,75432.335,5.1,0.55569,0.0001,16.82741]
[1744171457292,88.45,75432.335,5.1,0.55569,0.0001,16.82741]
[1744171457369,88.45,75432.335,5.1,0.55569,0.0001,16.82741]
[1744171457522,88.45,75432.335,5.1,0.55569,0.0001,16.82741]
[1744171457614,88.43,75432.335,5.1,0.5557,0.0001,16.82738]
[1744171457717,88.43,75432.335,5.1,0.5557,0.0001,16.82738]
[1744171458652,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171458700,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171458760,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171459378,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171459541,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171459589,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171459790,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171460048,88.43,75424.4426,5.1,0.55487,0.0001,16.83052]
[1744171460654,88.42,75435.2737,5.1,0.55601,0.0001,16.82616]
[1744171461655,88.41,75439.6344,5.1,0.55647,0.0001,16.82435]
[1744171462211,88.41,75439.6344,5.1,0.55647,0.0001,16.82435]
[1744171462257,88.41,75439.6344,5.1,0.55647,0.0001,16.82435]
[1744171462394,88.41,75439.6344,5.1,0.55647,0.0001,16.82435]
[1744171462654,88.41,75439.6344,5.1,0.55647,0.0001,16.82435]
[1744171462901,88.4,75439.6344,5.1,0.55648,0.0001,16.82433]
[1744171463017,88.4,75439.6344,5.1,0.55648,0.0001,16.82433]
[1744171463023,88.4,75439.6344,5.1,0.55648,0.0001,16.82433]
[1744171463097,88.4,75439.6344,5.1,0.55648,0.0001,16.82433]
[1744171463295,88.4,75439.6344,5.1,0.55648,0.0001,16.82433]
[1744171463542,88.4,75439.6344,5.1,0.55648,0.0001,16.82433]
[1744171463792,88.39,75439.6344,5.1,0.55648,0.0001,16.82431]
[1744171463973,88.39,75439.6344,5.1,0.55648,0.0001,16.82431]
[1744171464028,88.39,75439.6344,5.1,0.55648,0.0001,16.82431]
[1744171464040,88.39,75439.6344,5.1,0.55648,0.0001,16.82431]
[1744171464048,88.39,75439.6344,5.1,0.55648,0.0001,16.82431]
[1744171464080,88.39,75439.6344,5.1,0.55648,0.0001,16.82431]
[1744171464658,88.38,75440.9098,5.1,0.55662,0.0001,16.82376]
[1744171465011,88.38,75440.9098,5.1,0.55662,0.0001,16.82376]
[1744171465410,88.38,75440.9098,5.1,0.55662,0.0001,16.82376]
[1744171465641,88.39,75440.9098,5.1,0.55662,0.0001,16.82377]
[1744171465842,88.39,75440.9098,5.1,0.55662,0.0001,16.82377]
[1744171466061,88.39,75440.9098,5.1,0.55662,0.0001,16.82377]
[1744171466663,88.35,75424.9845,5.1,0.55496,0.00011,16.83011]
[1744171468665,88.29,75417.0557,5.1,0.55415,0.00011,16.83307]
[1744171469695,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171469716,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171469755,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171469831,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470013,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470044,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470186,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470340,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470519,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470556,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470569,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470643,88.27,75419.4718,5.1,0.55441,0.00011,16.8321]
[1744171470667,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171470791,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171470998,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471013,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471042,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471084,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471108,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471139,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471420,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471544,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471559,88.26,75423.3157,5.1,0.55482,0.00011,16.83056]
[1744171471646,88.26,75423.3157,5.1,0.55483,0.00011,16.82547]
[1744171471926,88.26,75423.3157,5.1,0.55483,0.00011,16.82547]
[1744171472091,88.26,75423.3157,5.1,0.55483,0.00011,16.82547]
[1744171472594,88.24,75423.3157,5.1,0.55484,0.00011,16.82542]
[1744171472760,88.24,75423.3157,5.1,0.55484,0.00011,16.82542]
[1744171472790,88.24,75423.3157,5.8,0.55484,0.00011,16.82542]
[1744171472792,88.24,75423.3157,5.8,0.55484,0.00011,16.82542]
[1744171473030,88.24,75423.3157,5.8,0.55484,0.00011,16.82542]
[1744171473066,88.24,75423.3157,5.8,0.55484,0.00011,16.82542]
[1744171473107,88.24,75423.3157,5.8,0.55484,0.00011,16.82542]
[1744171473654,88.24,75423.3157,5.8,0.55484,0.00011,16.82542]
[1744171473665,88.21,75423.3157,5.8,0.55485,0.00011,16.82537]
[1744171474237,88.21,75423.3157,5.8,0.55485,0.00011,16.82537]
[1744171474336,88.21,75423.3157,5.8,0.55485,0.00011,16.82537]
[1744171474461,88.21,75423.3157,5.8,0.55485,0.00011,16.82537]
[1744171474623,88.21,75423.3157,5.8,0.55485,0.00011,16.82537]
[1744171474664,88.21,75423.3157,5.8,0.55485,0.00011,16.82537]
[1744171474671,88.19,75497.973,5.8,0.5627,0.0001,16.79257]
[1744171474877,88.19,75497.973,5.8,0.5627,0.0001,16.79257]
[1744171475112,88.19,75497.973,5.8,0.5627,0.0001,16.79257]
[1744171475126,88.19,75497.973,5.8,0.5627,0.0001,16.79257]
[1744171475662,88.19,75497.973,5.8,0.5627,0.0001,16.79257]
[1744171475672,88.19,75497.8054,5.8,0.56268,0.0001,16.79264]
[1744171476673,88.18,75484.5321,5.8,0.56129,0.0001,16.79891]
[1744171477084,88.18,75484.5321,5.8,0.56129,0.0001,16.79891]
[1744171477624,88.16,75484.5321,5.8,0.5613,0.0001,16.79884]
[1744171478675,88.16,75475.3053,5.8,0.56034,0.0001,16.8031]
[1744171478902,88.16,75475.3053,5.8,0.56034,0.0001,16.8031]
[1744171479125,88.16,75475.3053,5.8,0.56034,0.0001,16.8031]
[1744171479305,88.16,75475.3053,5.8,0.56034,0.0001,16.8031]
[1744171479676,88.14,75466.5663,5.8,0.55943,0.00011,16.80699]
[1744171479864,88.14,75466.5663,5.8,0.55943,0.00011,16.80699]
[1744171480049,88.14,75466.5663,5.8,0.55943,0.00011,16.80699]
[1744171480068,88.14,75466.5663,5.8,0.55943,0.00011,16.80699]
[1744171480677,88.11,75474.3292,5.8,0.56026,0.00011,16.8034]
[1744171481296,88.11,75474.3292,5.8,0.56026,0.00011,16.8034]
[1744171481594,88.11,75474.3292,5.8,0.56026,0.00011,16.8034]
[1744171481678,88.09,75494.723,5.8,0.56241,0.0001,16.7938]
[1744171482076,88.09,75494.723,5.8,0.56241,0.0001,16.7938]
[1744171482183,88.09,75494.723,5.8,0.56241,0.0001,16.7938]
[1744171482679,88.1,75502.4388,5.8,0.56321,0.0001,16.79007]
[1744171484203,88.08,75490.5162,5.8,0.56197,0.0001,16.79578]
[1744171485682,88.06,75468.3037,5.8,0.55964,0.00011,16.806]
[1744171488521,88.03,75469.3052,5.8,0.55977,0.00011,16.80544]
[1744171488535,88.03,75469.3052,5.8,0.55977,0.00011,16.80544]
[1744171488955,88.01,75469.3052,5.8,0.55977,0.00011,16.80539]
[1744171488990,88.01,75469.3052,5.8,0.55977,0.00011,16.80539]
[1744171488996,88.01,75469.3052,5.8,0.55977,0.00011,16.80539]
[1744171489044,88.01,75469.3052,5.8,0.55977,0.00011,16.80539]
[1744171489686,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171489920,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171489921,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171490235,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171490278,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171490757,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171490861,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171491169,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171491594,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171491604,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171491618,88.01,75465.9978,5.8,0.55943,0.00011,16.80687]
[1744171491688,88.01,75448.3346,5.8,0.55757,0.00011,16.81459]
[1744171492390,88.01,75448.3346,5.8,0.55757,0.00011,16.81459]
[1744171492418,88.01,75448.3346,5.8,0.55757,0.00011,16.81459]
[1744171492448,88.01,75448.3346,5.8,0.55757,0.00011,16.81459]
[1744171492765,88.01,75448.3346,5.8,0.55757,0.00011,16.81459]
[1744171493690,88.01,75449.4666,5.8,0.55768,0.00011,16.81412]
[1744171494273,88.01,75449.4666,5.8,0.55768,0.00011,16.81411]
[1744171496287,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171497013,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171497050,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171497066,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171497130,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171497468,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171497554,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171497775,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171498173,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171498418,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171498442,88.01,75423.2162,5.8,0.55492,0.00011,16.82494]
[1744171498701,88.01,75383.7892,5.8,0.55076,0.00011,16.83967]
[1744171498810,88.01,75383.7892,5.8,0.55076,0.00011,16.83967]
[1744171499047,88.01,75383.7892,5.8,0.55076,0.00011,16.83967]
[1744171499157,88.01,75383.7892,5.8,0.55076,0.00011,16.83967]
[1744171499291,88.01,75383.7892,5.8,0.55076,0.00011,16.83967]
[1744171499513,88.01,75383.7892,5.8,0.55076,0.00011,16.83967]
[1744171499540,88.01,75383.7892,5.8,0.55076,0.00011,16.83967]
[1744171500431,88.01,75383.7892,5.8,0.55076,0.00011,16.83966]
[1744171501333,88.01,75383.7892,5.8,0.55076,0.00011,16.83966]
[1744171501704,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171501772,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171501796,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171501861,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171502019,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171502135,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171502464,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171502501,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171502797,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171502869,88.0,75374.9202,5.8,0.54982,0.00011,16.84272]
[1744171503707,88.0,75395.4273,5.8,0.55199,0.00011,16.8355]
[1744171504708,88.0,75406.9426,5.8,0.55321,0.00011,16.83122]
[1744171506416,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506441,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506460,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506490,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506538,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506561,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506607,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506793,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506820,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171506992,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171507080,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171507186,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171507463,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171507516,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171507595,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171507656,88.0,75406.8301,5.8,0.55319,0.00011,16.83127]
[1744171507767,88.0,75407.6529,5.8,0.55328,0.00011,16.83095]
[1744171507780,88.0,75407.6529,5.8,0.55328,0.00011,16.83095]
[1744171507798,88.0,75407.6529,5.8,0.55328,0.00011,16.83095]
[1744171507813,88.0,75407.6529,5.8,0.55328,0.00011,16.83095]
[1744171508329,88.0,75407.6529,5.8,0.55328,0.00011,16.83095]
[1744171508714,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171509049,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171509069,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171509537,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171509746,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171509768,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171509997,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171510403,88.0,75403.3062,5.8,0.55282,0.00011,16.83258]
[1744171510716,88.01,75402.3152,5.8,0.55271,0.00011,16.83297]
[1744171511429,88.01,75402.3152,5.8,0.55271,0.00011,16.83297]
[1744171511581,88.01,75402.3152,5.8,0.55272,0.00011,16.83297]
[1744171512378,88.01,75402.3152,5.8,0.55272,0.00011,16.83297]
[1744171512442,88.01,75402.3152,5.8,0.55272,0.00011,16.83297]
[1744171512697,88.01,75402.3152,5.8,0.55272,0.00011,16.83297]
[1744171512718,88.0,75356.3689,5.8,0.54786,0.00011,16.84882]
[1744171513195,88.0,75356.3689,5.8,0.54786,0.00011,16.84882]
[1744171513198,88.0,75356.3689,5.8,0.54786,0.00011,16.84882]
[1744171513622,88.0,75356.3689,5.8,0.54786,0.00011,16.84882]
[1744171513981,88.0,75356.3689,5.8,0.54786,0.00011,16.84881]
[1744171514462,88.0,75356.3689,5.8,0.54786,0.00011,16.84881]
[1744171514471,88.0,75356.3689,5.8,0.54786,0.00011,16.84881]
[1744171514696,88.0,75356.3689,5.8,0.54786,0.00011,16.84881]
[1744171514720,88.0,75368.6279,5.8,0.54916,0.00011,16.84483]
[1744171515721,88.0,75385.2455,5.8,0.55092,0.00011,16.83914]
[1744171516679,88.0,75385.2455,5.8,0.55092,0.00011,16.83914]
[1744171516795,88.0,75385.2455,5.8,0.55092,0.00011,16.83913]
[1744171517850,87.99,75385.2455,5.8,0.55092,0.00011,16.83913]
[1744171519127,87.99,75385.2455,5.8,0.55092,0.00011,16.83913]
[1744171519153,87.99,75385.2455,5.8,0.55092,0.00011,16.83913]
[1744171519160,87.99,75385.2455,5.8,0.55092,0.00011,16.83913]
[1744171519203,87.99,75385.2455,5.8,0.55092,0.00011,16.83913]
[1744171519259,87.99,75385.2455,5.8,0.55092,0.00011,16.83913]
[1744171520736,87.99,75385.2455,5.8,0.55092,0.00011,16.83912]
[1744171520809,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171520818,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171520964,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521168,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521178,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521198,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521206,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521369,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521421,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521558,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521681,87.99,75385.3182,5.8,0.55093,0.00011,16.8391]
[1744171521916,87.99,75386.8218,5.8,0.55109,0.00011,16.83856]
[1744171521928,87.99,75386.8218,5.8,0.55109,0.00011,16.83856]
[1744171522795,87.99,75386.8218,5.8,0.55109,0.00011,16.83856]
[1744171523161,87.99,75386.8218,5.8,0.55109,0.00011,16.83856]
[1744171523396,87.99,75386.8218,5.8,0.55109,0.00011,16.83856]
[1744171523669,87.99,75386.8218,5.8,0.55109,0.00011,16.83856]
[1744171523732,87.99,75388.6326,5.8,0.55128,0.00011,16.83792]
[1744171523774,87.99,75388.6326,5.8,0.55128,0.00011,16.83792]
[1744171524060,87.99,75388.6326,5.8,0.55128,0.00011,16.83792]
[1744171524324,87.99,75388.6326,5.8,0.55128,0.00011,16.83792]
[1744171524498,87.98,75388.6326,5.8,0.55128,0.00011,16.83791]
[1744171524877,87.98,75388.6326,5.8,0.55128,0.00011,16.83791]
[1744171525505,87.98,75388.6326,5.8,0.55128,0.00011,16.8379]
[1744171528526,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171529120,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171529296,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171529550,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171529666,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171529693,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171529703,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171530000,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171530001,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171530153,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171530262,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171530278,87.98,75367.9416,5.8,0.54909,0.00011,16.84501]
[1744171530739,87.96,75356.0117,5.8,0.54784,0.00011,16.84886]
[1744171530800,87.96,75356.0117,5.8,0.54784,0.00011,16.84886]
[1744171530808,87.96,75356.0117,5.8,0.54784,0.00011,16.84886]
[1744171531210,87.96,75356.0117,5.8,0.54784,0.00011,16.84886]
[1744171531398,87.96,75356.0117,5.8,0.54784,0.00011,16.84886]
[1744171531634,87.96,75356.0117,5.8,0.54784,0.00011,16.84886]
[1744171531731,87.95,75356.0117,5.8,0.54785,0.00011,16.84377]
[1744171532036,87.95,75356.0117,5.8,0.54785,0.00011,16.84377]
[1744171532072,87.95,75356.0117,5.8,0.54785,0.00011,16.84377]
[1744171532189,87.95,75356.0117,5.8,0.54785,0.00011,16.84377]
[1744171532195,87.95,75356.0117,5.8,0.54785,0.00011,16.84377]
[1744171532558,87.95,75356.0117,5.8,0.54785,0.00011,16.84377]
[1744171532581,87.95,75356.0117,5.8,0.54785,0.00011,16.84377]
[1744171532665,87.95,75356.0117,5.8,0.54785,0.00011,16.84376]
[1744171532820,87.95,75356.0117,5.8,0.54785,0.00011,16.84376]
[1744171534158,87.92,75356.0117,5.8,0.54786,0.00011,16.84372]
[1744171534568,87.9,75356.0117,5.8,0.54787,0.00011,16.84368]
[1744171535380,87.9,75356.0117,5.8,0.54787,0.00011,16.84368]
[1744171535550,87.9,75356.0117,5.8,0.54787,0.00011,16.84368]
[1744171535635,87.9,75356.0117,5.8,0.54787,0.00011,16.84368]
[1744171535652,87.88,75356.0117,5.8,0.54787,0.00011,16.84366]
[1744171536396,87.88,75356.0117,5.8,0.54787,0.00011,16.84366]
[1744171536675,87.88,75356.0117,5.8,0.54787,0.00011,16.84366]
[1744171536750,87.87,75356.0117,5.8,0.54787,0.00011,16.84364]
[1744171539604,87.82,75337.8169,5.8,0.54596,0.00011,16.84917]
[1744171540611,87.8,75347.359,5.8,0.54698,0.00011,16.84625]
[1744171541695,87.8,75347.359,5.8,0.54698,0.00011,16.84625]
[1744171541768,87.78,75349.3547,5.8,0.54719,0.00011,16.8456]
[1744171543574,87.76,75349.3547,5.8,0.5472,0.00011,16.84556]
[1744171543599,87.76,75349.3547,5.8,0.5472,0.00011,16.84556]
[1744171544385,87.73,75349.3547,5.8,0.54721,0.00011,16.84552]
[1744171544396,87.73,75349.3547,5.8,0.54721,0.00011,16.84552]
[1744171544864,87.7,75349.3547,5.8,0.54722,0.00011,16.84547]
[1744171545043,87.7,75349.3547,5.8,0.54722,0.00011,16.84547]
[1744171545043,87.7,75349.3547,5.8,0.54722,0.00011,16.84547]
[1744171545176,87.7,75349.3547,5.8,0.54722,0.00011,16.84547]
[1744171545425,87.7,75349.3547,5.8,0.54722,0.00011,16.84547]
[1744171545652,87.67,75349.3547,5.8,0.54723,0.00011,16.84543]
[1744171546284,87.67,75349.3547,5.8,0.54723,0.00011,16.84543]
[1744171546721,87.67,75349.3547,5.8,0.54723,0.00011,16.84543]
[1744171546774,87.65,75370.0332,5.8,0.54943,0.00011,16.83867]
[1744171548595,87.63,75370.0332,5.8,0.54944,0.00011,16.83863]
[1744171549107,87.61,75370.0332,5.8,0.54945,0.00011,16.83859]
[1744171549777,87.56,75373.8535,5.8,0.54987,0.00011,16.8372]
[1744171550778,87.53,75370.5157,5.8,0.54952,0.00011,16.83829]
[1744171551261,87.53,75370.5157,5.8,0.54952,0.00011,16.83829]
[1744171551917,87.53,75370.5157,5.8,0.54952,0.00011,16.83829]
[1744171551924,87.53,75370.5157,5.8,0.54952,0.00011,16.83829]
[1744171552243,87.53,75370.5157,5.8,0.54952,0.00011,16.83829]
[1744171552563,87.53,75370.5157,5.8,0.54952,0.00011,16.83829]
[1744171552701,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553103,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553276,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553319,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553401,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553414,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553454,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553514,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553555,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553767,87.51,75370.5157,5.8,0.54953,0.00011,16.83824]
[1744171553768,87.48,75370.5157,5.8,0.54954,0.00011,16.83819]
[1744171555399,87.45,75370.5157,5.8,0.54955,0.00011,16.83815]
[1744171555442,87.45,75370.5157,5.8,0.54955,0.00011,16.83815]
[1744171555570,87.45,75370.5157,5.8,0.54955,0.00011,16.83815]
[1744171555640,87.45,75370.5157,5.8,0.54955,0.00011,16.83815]
[1744171555675,87.45,75370.5157,5.8,0.54955,0.00011,16.83815]
[1744171555725,87.45,75370.5157,5.8,0.54955,0.00011,16.83814]
[1744171556732,87.45,75370.5157,5.8,0.54955,0.00011,16.83813]
[1744171557739,87.43,75396.8857,5.8,0.55236,0.00011,16.8287]
[1744171558381,87.43,75396.8857,5.8,0.55236,0.00011,16.8287]
[1744171558708,87.43,75396.8857,5.8,0.55236,0.00011,16.8287]
[1744171558750,87.43,75396.8857,5.8,0.55236,0.00011,16.8287]
[1744171558788,87.4,75431.684,5.8,0.55607,0.00011,16.81496]
[1744171559709,87.4,75431.684,5.8,0.55607,0.00011,16.81496]
[1744171560031,87.39,75431.684,5.8,0.55608,0.00011,16.81491]
[1744171560695,87.39,75431.684,5.8,0.55608,0.00011,16.81491]
[1744171561042,87.38,75431.684,5.8,0.55608,0.00011,16.81489]
[1744171561653,87.38,75431.684,5.8,0.55608,0.00011,16.81489]
[1744171561767,87.35,75431.684,5.8,0.55609,0.00011,16.81483]
[1744171561817,87.35,75431.684,5.8,0.55609,0.00011,16.81483]
[1744171561849,87.35,75431.684,5.8,0.55609,0.00011,16.81483]
[1744171561901,87.35,75431.684,5.8,0.55609,0.00011,16.81483]
[1744171562026,87.35,75431.684,5.8,0.55609,0.00011,16.81483]
[1744171563317,87.34,75431.684,5.8,0.5561,0.00011,16.81481]
[1744171564205,87.34,75431.684,5.8,0.5561,0.00011,16.8148]
[1744171564382,87.34,75431.684,5.8,0.5561,0.00011,16.8148]
[1744171565024,87.33,75431.684,5.8,0.5561,0.00011,16.81478]
[1744171565187,87.33,75431.684,5.8,0.5561,0.00011,16.81478]
[1744171565664,87.33,75431.684,5.8,0.5561,0.00011,16.81478]
[1744171566798,87.29,75412.8064,5.8,0.55411,0.00011,16.82231]
[1744171566811,87.29,75412.8064,5.8,0.55411,0.00011,16.82231]
[1744171567266,87.29,75412.8064,5.8,0.55411,0.00011,16.82231]
[1744171567398,87.29,75412.8064,5.8,0.55411,0.00011,16.82231]
[1744171567598,87.29,75412.8064,5.8,0.55411,0.00011,16.82231]
[1744171567777,87.29,75412.8064,5.8,0.55411,0.00011,16.82231]
[1744171567798,87.29,75412.8064,5.8,0.55411,0.00011,16.82231]
[1744171568084,87.27,75412.8064,5.8,0.55412,0.00011,16.82227]
[1744171569854,87.24,75413.3434,5.8,0.55419,0.00011,16.822]
[1744171569891,87.24,75413.3434,5.8,0.55419,0.00011,16.822]
[1744171569936,87.24,75413.3434,5.8,0.55419,0.00011,16.822]
[1744171569990,87.24,75413.3434,5.8,0.55419,0.00011,16.822]
[1744171571803,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572288,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572308,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572310,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572509,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572511,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572520,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572652,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171572674,87.23,75403.0917,5.8,0.5531,0.00011,16.82593]
[1744171573817,87.21,75400.9025,5.8,0.55287,0.00011,16.82674]
[1744171573822,87.21,75400.9025,5.8,0.55287,0.00011,16.82674]
[1744171573834,87.21,75400.9025,5.8,0.55287,0.00011,16.82674]
[1744171574305,87.21,75400.9025,5.8,0.55287,0.00011,16.82674]
[1744171574618,87.21,75400.9025,5.8,0.55287,0.00011,16.82674]
[1744171574629,87.21,75400.9025,5.8,0.55287,0.00011,16.82674]
[1744171575634,87.21,75400.9025,5.8,0.55288,0.00011,16.82672]
[1744171575956,87.2,75400.9025,5.8,0.55288,0.00011,16.82671]
[1744171575970,87.2,75400.9025,5.8,0.55288,0.00011,16.82671]
[1744171576377,87.2,75400.9025,5.8,0.55288,0.00011,16.8267]
[1744171578763,87.19,75399.0093,5.8,0.55268,0.00011,16.8274]
[1744171578811,87.18,75387.7152,5.8,0.55148,0.00011,16.83157]
[1744171578829,87.18,75387.7152,5.8,0.55148,0.00011,16.83157]
[1744171579368,87.18,75387.7152,5.8,0.55148,0.00011,16.83157]
[1744171579398,87.18,75387.7152,5.8,0.55148,0.00011,16.83157]
[1744171579483,87.18,75387.7152,5.8,0.55148,0.00011,16.83157]
[1744171579795,87.18,75387.7152,5.8,0.55148,0.00011,16.83157]
[1744171579812,87.17,75384.3075,5.8,0.55112,0.00011,16.83278]
[1744171579879,87.17,75384.3075,5.8,0.55112,0.00011,16.83278]
[1744171580251,87.17,75384.3075,5.8,0.55112,0.00011,16.83278]
[1744171580279,87.17,75384.3075,5.8,0.55112,0.00011,16.83279]
[1744171581908,87.17,75384.3075,5.8,0.55112,0.00011,16.83279]
[1744171581941,87.17,75384.3075,5.8,0.55112,0.00011,16.83279]
[1744171582793,87.17,75384.3075,5.8,0.55112,0.00011,16.83279]
[1744171583116,87.16,75384.3075,5.8,0.55112,0.00011,16.83277]
[1744171583199,87.16,75384.3075,5.8,0.55112,0.00011,16.83277]
[1744171583262,87.16,75384.3075,5.8,0.55112,0.00011,16.83277]
[1744171583404,87.16,75384.3075,5.8,0.55112,0.00011,16.83277]
[1744171583426,87.16,75384.3075,5.8,0.55112,0.00011,16.83277]
[1744171583594,87.16,75384.3075,5.8,0.55112,0.00011,16.83277]
[1744171584158,87.14,75384.3075,5.8,0.55113,0.00011,16.83272]
[1744171584190,87.14,75384.3075,5.8,0.55113,0.00011,16.83272]
[1744171584411,87.14,75384.3075,5.8,0.55113,0.00011,16.83272]
[1744171584602,87.14,75384.3075,5.8,0.55113,0.00011,16.83272]
[1744171584771,87.14,75384.3075,5.8,0.55113,0.00011,16.83272]
[1744171584818,87.12,75362.9223,5.8,0.54885,0.00011,16.84012]
[1744171585297,87.12,75362.9223,5.8,0.54885,0.00011,16.84012]
[1744171585378,87.12,75362.9223,5.8,0.54885,0.00011,16.84012]
[1744171585398,87.12,75362.9223,5.8,0.54885,0.00011,16.84012]
[1744171585479,87.11,75362.9223,5.8,0.54886,0.00011,16.8401]
[1744171586395,87.11,75362.9223,5.8,0.54886,0.00011,16.8401]
[1744171586701,87.09,75362.9223,5.8,0.54887,0.00011,16.84006]
[1744171588367,87.07,75364.951,5.8,0.54909,0.00011,16.83934]
[1744171588796,87.07,75364.951,5.8,0.54909,0.00011,16.83934]
[1744171588812,87.04,75364.951,5.8,0.5491,0.00011,16.8393]
[1744171588998,87.04,75364.951,5.8,0.5491,0.00011,16.8393]
[1744171589002,87.04,75364.951,5.8,0.5491,0.00011,16.8393]
[1744171589259,87.04,75364.951,5.8,0.5491,0.00011,16.8393]
[1744171589424,87.04,75364.951,5.8,0.5491,0.00011,16.8393]
[1744171589709,87.03,75364.951,5.8,0.5491,0.00011,16.83927]
[1744171590072,87.03,75364.951,5.8,0.5491,0.00011,16.83927]
[1744171590164,87.03,75364.951,5.8,0.5491,0.00011,16.83927]
[1744171590399,87.03,75364.951,5.8,0.5491,0.00011,16.83927]
[1744171590486,87.02,75364.951,5.8,0.5491,0.00011,16.83926]
[1744171590859,87.02,75364.951,5.8,0.5491,0.00011,16.83926]
[1744171591197,87.02,75364.951,5.8,0.5491,0.00011,16.83926]
[1744171591249,87.02,75364.951,5.8,0.5491,0.00011,16.83926]
[1744171591401,87.02,75364.951,5.8,0.5491,0.00011,16.83926]
[1744171591511,87.0,75364.951,5.8,0.54912,0.00011,16.83415]
[1744171592324,87.0,75364.951,5.8,0.54912,0.00011,16.83415]
[1744171592335,87.0,75364.951,5.8,0.54912,0.00011,16.83415]
[1744171592485,87.0,75364.951,5.8,0.54912,0.00011,16.83415]
[1744171592588,87.0,75364.951,5.8,0.54912,0.00011,16.83414]
[1744171593700,87.0,75364.951,5.8,0.54912,0.00011,16.83414]
[1744171593827,86.99,75413.6459,5.8,0.55433,0.00011,16.8162]
[1744171593863,86.99,75413.6459,5.8,0.55433,0.00011,16.8162]
[1744171594305,86.99,75413.6459,5.8,0.55433,0.00011,16.8162]
[1744171594357,86.99,75413.6459,5.8,0.55433,0.00011,16.8162]
[1744171594398,86.99,75413.6459,5.8,0.55433,0.00011,16.8162]
[1744171594506,86.97,75413.6459,5.8,0.55434,0.00011,16.81617]
[1744171595511,86.97,75413.6459,5.8,0.55434,0.00011,16.81617]
[1744171595598,86.97,75413.6459,5.8,0.55434,0.00011,16.81617]
[1744171595698,86.97,75413.6459,5.8,0.55434,0.00011,16.81617]
[1744171596430,86.95,75413.6459,5.8,0.55435,0.00011,16.81611]
[1744171596432,86.95,75413.6459,5.8,0.55435,0.00011,16.81611]
[1744171596471,86.95,75413.6459,5.8,0.55435,0.00011,16.81611]
[1744171596615,86.94,75413.6459,5.8,0.55435,0.00011,16.8161]
[1744171596912,86.94,75413.6459,5.8,0.55435,0.00011,16.8161]
[1744171597675,86.94,75413.6459,5.8,0.55435,0.00011,16.8161]
[1744171597696,86.93,75413.6459,5.8,0.55435,0.00011,16.81606]
[1744171598028,86.9,75414.1382,5.8,0.55442,0.00011,16.8158]
[1744171600044,86.86,75442.0416,5.8,0.55742,0.00011,16.80408]
[1744171600955,86.86,75442.0416,5.8,0.55742,0.00011,16.80408]
[1744171601824,86.86,75442.0416,5.8,0.55742,0.00011,16.80408]
[1744171601835,86.86,75448.3474,5.8,0.55809,0.00011,16.80131]
[1744171602079,86.86,75448.3474,5.8,0.55809,0.00011,16.80131]
[1744171602128,86.86,75448.3474,5.8,0.55809,0.00011,16.80131]
[1744171602195,86.86,75448.3474,5.8,0.55809,0.00011,16.80131]
[1744171602230,86.84,75448.3474,5.8,0.5581,0.00011,16.80127]
[1744171604071,86.82,75430.7668,5.8,0.55623,0.00011,16.80879]
[1744171606845,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607346,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607375,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607412,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607432,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607444,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607543,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607570,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607596,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607611,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171607649,86.78,75421.0802,5.8,0.55521,0.00011,16.81271]
[1744171609953,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171609977,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171609981,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171610368,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171610389,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171610648,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171610676,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171610701,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171610721,86.71,75422.5871,5.8,0.5554,0.00011,16.81192]
[1744171610821,86.72,75422.5871,5.8,0.5554,0.00011,16.81193]
[1744171611635,86.72,75422.5871,5.8,0.5554,0.00011,16.81193]
[1744171611690,86.72,75422.5871,5.8,0.5554,0.00011,16.81193]
[1744171611726,86.72,75422.5871,5.8,0.5554,0.00011,16.81193]
[1744171611825,86.72,75422.5871,5.8,0.5554,0.00011,16.81194]
[1744171612129,86.7,75389.0356,5.8,0.55181,0.00011,16.82504]
[1744171615150,86.67,75358.3631,5.8,0.54852,0.00011,16.83578]
[1744171616027,86.67,75358.3631,5.8,0.54852,0.00011,16.83578]
[1744171616038,86.67,75358.3631,5.8,0.54852,0.00011,16.83578]
[1744171617600,86.65,75358.3631,5.8,0.54853,0.00011,16.83576]
[1744171617696,86.65,75358.3631,5.8,0.54853,0.00011,16.83576]
[1744171617716,86.64,75358.3631,5.8,0.54853,0.00011,16.83574]
[1744171617863,86.64,75358.3631,5.8,0.54853,0.00011,16.83574]
[1744171618475,86.64,75358.3631,5.8,0.54853,0.00011,16.83574]
[1744171618545,86.64,75358.3631,5.8,0.54853,0.00011,16.83574]
[1744171620114,86.63,75358.3631,5.8,0.54854,0.00011,16.83571]
[1744171620126,86.63,75358.3631,5.8,0.54854,0.00011,16.83571]
[1744171620196,86.63,75358.3631,5.8,0.54854,0.00011,16.83571]
[1744171620424,86.63,75358.3631,5.8,0.54854,0.00011,16.83571]
[1744171620914,86.63,75358.3631,5.8,0.54854,0.00011,16.83571]
[1744171620961,86.63,75358.3631,5.8,0.54854,0.00011,16.83572]
[1744171621018,86.63,75358.3631,5.8,0.54854,0.00011,16.83572]
[1744171621049,86.63,75358.3631,5.8,0.54854,0.00011,16.83572]
[1744171621157,86.63,75358.3631,5.8,0.54854,0.00011,16.83572]
[1744171622926,86.61,75358.3631,5.8,0.54854,0.00011,16.83568]
[1744171623625,86.61,75358.3631,5.8,0.54854,0.00011,16.83568]
[1744171623721,86.59,75358.3631,5.8,0.54855,0.00011,16.83565]
[1744171623915,86.59,75358.3631,5.8,0.54855,0.00011,16.83565]
[1744171623939,86.59,75358.3631,5.8,0.54855,0.00011,16.83565]
[1744171624923,86.58,75358.3631,5.8,0.54856,0.00011,16.83562]
[1744171624972,86.58,75358.3631,5.8,0.54856,0.00011,16.83562]
[1744171625087,86.58,75358.3631,5.8,0.54856,0.00011,16.83562]
[1744171625107,86.58,75358.3631,5.8,0.54856,0.00011,16.83562]
[1744171625396,86.58,75358.3631,5.8,0.54856,0.00011,16.83562]
[1744171625452,86.58,75358.3631,5.8,0.54856,0.00011,16.83562]
[1744171625569,86.58,75358.3631,5.8,0.54856,0.00011,16.83562]
[1744171626376,86.56,75358.3631,5.8,0.54856,0.00011,16.83559]
[1744171626601,86.56,75358.3631,5.8,0.54856,0.00011,16.83559]
[1744171626924,86.55,75358.3631,5.8,0.54856,0.00011,16.83558]
[1744171626926,86.55,75358.3631,5.8,0.54856,0.00011,16.83558]
[1744171626937,86.55,75358.3631,5.8,0.54856,0.00011,16.83558]
[1744171627018,86.55,75358.3631,5.8,0.54856,0.00011,16.83558]
[1744171627643,86.54,75358.3631,5.8,0.54857,0.00011,16.83555]
[1744171628753,86.54,75358.3631,5.8,0.54857,0.00011,16.83555]
[1744171628850,86.54,75358.3631,5.8,0.54857,0.00011,16.83555]
[1744171628865,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171628999,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171629091,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171629092,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171629143,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171629293,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171629391,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171629406,86.53,75405.9382,5.8,0.55369,0.00011,16.81819]
[1744171629468,86.52,75405.9382,5.8,0.55369,0.00011,16.81818]
[1744171630000,86.52,75405.9382,5.8,0.55369,0.00011,16.81818]
[1744171630459,86.52,75405.9382,5.8,0.55369,0.00011,16.81818]
[1744171630477,86.52,75405.9382,5.8,0.55369,0.00011,16.81818]
[1744171630854,86.52,75405.9382,5.8,0.55369,0.00011,16.81818]
[1744171630867,86.52,75393.2538,5.8,0.55233,0.00011,16.82308]
[1744171631295,86.52,75393.2538,5.8,0.55233,0.00011,16.82308]
[1744171631394,86.52,75393.2538,5.8,0.55233,0.00011,16.82307]
[1744171632270,86.52,75376.8954,5.8,0.55057,0.00011,16.82909]
[1744171634031,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634320,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634338,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634534,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634651,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634662,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634706,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634738,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634768,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634795,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634855,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634953,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171634983,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171635013,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171635662,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171635795,86.51,75374.2587,5.8,0.55029,0.00011,16.83002]
[1744171635816,86.51,75374.2587,5.8,0.55029,0.00011,16.83001]
[1744171635940,86.51,75374.2587,5.8,0.55029,0.00011,16.83001]
[1744171636076,86.51,75374.2587,5.8,0.55029,0.00011,16.83001]
[1744171636275,86.51,75374.2587,5.8,0.55029,0.00011,16.83001]
[1744171636285,86.51,75374.2587,5.8,0.55029,0.00011,16.83001]
[1744171636843,86.5,75374.2587,5.8,0.55029,0.00011,16.83001]
[1744171638261,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638303,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638343,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638369,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638405,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638587,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638613,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638845,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638868,86.51,75375.2406,5.8,0.5504,0.00011,16.82966]
[1744171638875,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171638890,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639406,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639473,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639488,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639534,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639602,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639621,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639788,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639796,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639856,86.5,75378.4523,5.8,0.55074,0.00011,16.82851]
[1744171639876,86.5,75379.252,5.8,0.55083,0.00011,16.82822]
[1744171639958,86.5,75379.252,5.8,0.55083,0.00011,16.82822]
[1744171639970,86.5,75379.252,5.8,0.55083,0.00011,16.82822]
[1744171641866,86.51,75380.6744,5.8,0.55098,0.00011,16.82771]
[1744171641869,86.51,75380.6744,5.8,0.55098,0.00011,16.82771]
[1744171641878,86.51,75361.8745,5.8,0.54896,0.00011,16.83431]
[1744171641881,86.51,75361.8745,5.8,0.54896,0.00011,16.83431]
[1744171641894,86.51,75361.8745,5.8,0.54896,0.00011,16.83431]
[1744171641912,86.51,75361.8745,5.8,0.54896,0.00011,16.83431]
[1744171642110,86.51,75361.8745,5.8,0.54896,0.00011,16.83431]
[1744171642777,86.51,75361.8745,5.8,0.54896,0.00011,16.83431]
[1744171642867,86.51,75361.8745,5.8,0.54896,0.00011,16.83431]
[1744171643350,86.51,75345.0028,5.8,0.54714,0.00011,16.83987]
[1744171643929,86.51,75345.0028,5.8,0.54714,0.00011,16.83987]
[1744171643968,86.51,75345.0028,5.8,0.54714,0.00011,16.83987]
[1744171643980,86.51,75345.0028,5.8,0.54714,0.00011,16.83987]
[1744171644001,86.51,75345.0028,5.8,0.54714,0.00011,16.83987]
[1744171644196,86.51,75345.0028,5.8,0.54714,0.00011,16.83987]
[1744171644883,86.51,75345.0028,5.8,0.54714,0.00011,16.83987]
[1744171644995,86.5,75345.0028,5.8,0.54714,0.00011,16.83986]
[1744171645045,86.5,75345.0028,5.8,0.54714,0.00011,16.83986]
[1744171645057,86.5,75345.0028,5.8,0.54714,0.00011,16.83986]
[1744171646240,86.5,75345.0028,5.8,0.54714,0.00011,16.83986]
[1744171646565,86.5,75345.0028,5.8,0.54714,0.00011,16.83986]
[1744171646623,86.5,75345.0028,5.8,0.54714,0.00011,16.83986]
[1744171647378,86.49,75351.0961,5.8,0.5478,0.00011,16.83787]
[1744171648385,86.48,75354.3199,5.8,0.54815,0.00011,16.83679]
[1744171649393,86.47,75362.6545,5.8,0.54905,0.00011,16.83398]
[1744171649996,86.47,75362.6545,5.8,0.54905,0.00011,16.83398]
[1744171650028,86.47,75362.6545,5.8,0.54905,0.00011,16.83398]
[1744171650090,86.47,75362.6545,5.8,0.54905,0.00011,16.83398]
[1744171650450,86.47,75362.6545,5.8,0.54905,0.00011,16.83398]
[1744171650539,86.46,75362.6545,5.8,0.54906,0.00011,16.83397]
[1744171650968,86.46,75362.6545,5.8,0.54906,0.00011,16.83397]
[1744171651108,86.46,75362.6545,5.8,0.54906,0.00011,16.83397]
[1744171651412,86.46,75362.6545,5.8,0.54906,0.00011,16.82889]
[1744171652340,86.46,75362.6545,5.8,0.54906,0.00011,16.82889]
[1744171652349,86.46,75362.6545,5.8,0.54906,0.00011,16.82889]
[1744171652418,86.46,75362.6545,5.8,0.54906,0.00011,16.82889]
[1744171652513,86.46,75362.6545,5.8,0.54906,0.00011,16.82889]
[1744171652692,86.46,75362.6545,5.8,0.54906,0.00011,16.82889]
[1744171652795,86.46,75362.6545,5.8,0.54906,0.00011,16.82889]
[1744171653372,86.46,75362.6545,5.8,0.54907,0.00011,16.82889]
[1744171653526,86.46,75362.6545,5.8,0.54907,0.00011,16.82889]
[1744171653731,86.46,75362.6545,5.8,0.54907,0.00011,16.82889]
[1744171653854,86.46,75362.6545,5.8,0.54907,0.00011,16.82889]
[1744171653892,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171653979,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171653982,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171654195,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171654204,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171654245,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171655704,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171655777,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171655784,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171655850,86.46,75397.7869,5.8,0.55285,0.00011,16.81614]
[1744171655894,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171655984,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171656139,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171656306,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171656440,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171656595,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171656868,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171656914,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171656925,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171657705,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171657800,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171657819,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171657823,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171658193,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171658351,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171658462,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171659133,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171659543,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171660593,86.46,75359.9551,5.8,0.54877,0.00011,16.82981]
[1744171660896,86.46,75359.9551,5.8,0.54877,0.00011,16.8298]
[1744171661793,86.46,75359.9551,5.8,0.54877,0.00011,16.8298]
[1744171661887,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171662288,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171662720,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171662761,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171663287,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171663982,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171664025,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171664155,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171664416,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171664596,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171665171,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171665176,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171665671,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171665860,86.46,75359.9551,5.8,0.54878,0.00011,16.8298]
[1744171665907,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171665965,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171665990,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171666344,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171666548,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171666649,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171666702,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171666723,86.45,75267.5821,5.8,0.5388,0.00011,16.85574]
[1744171666863,86.45,75267.5821,5.8,0.5388,0.00011,16.85573]
[1744171666946,86.45,75267.5821,5.8,0.5388,0.00011,16.85573]
[1744171667049,86.45,75267.5821,5.8,0.5388,0.00011,16.85573]
[1744171667908,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171668838,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669047,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669495,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669530,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669670,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669723,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669758,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669801,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171669889,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171670060,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171670380,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171671398,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171671410,86.45,75230.4451,5.8,0.53478,0.00011,16.86317]
[1744171671912,86.45,75236.2947,5.8,0.53542,0.00011,16.86211]
[1744171672913,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673471,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673482,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673519,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673557,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673605,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673762,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673820,86.45,75242.7027,5.8,0.53611,0.00011,16.8609]
[1744171673871,86.42,75242.7027,5.8,0.53612,0.00011,16.86089]
[1744171674418,86.42,75242.7027,5.8,0.53612,0.00011,16.86089]
[1744171674829,86.42,75242.7027,5.8,0.53612,0.00011,16.86089]
[1744171674861,86.42,75242.7027,5.8,0.53612,0.00011,16.86089]
[1744171675434,86.42,75242.7027,5.8,0.53612,0.00011,16.86089]
[1744171676489,86.42,75242.7027,5.8,0.53612,0.00011,16.86089]
[1744171676917,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171677213,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171677695,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171677808,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171677842,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171677954,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171677964,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679156,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679180,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679206,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679331,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679375,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679423,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679458,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679469,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679537,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171679631,86.43,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171680017,86.43,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171680489,86.43,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171680631,86.43,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171680845,86.43,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171681135,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171681203,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171681395,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171681632,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171682173,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171682305,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171682785,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171682796,86.42,75277.3468,5.8,0.53987,0.00011,16.85346]
[1744171683123,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171683214,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171683227,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171683236,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171683239,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171683262,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171683288,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171683311,86.41,75277.3468,5.8,0.53987,0.00011,16.85345]
[1744171684162,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684175,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684198,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684351,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684367,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684416,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684579,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684801,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171684966,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171685463,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171685654,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171685945,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171686000,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171686116,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171686661,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171687219,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171687820,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171687872,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171687949,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688109,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688195,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688395,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688412,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688587,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688610,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688625,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688659,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688713,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171688768,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171689094,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171689195,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171689311,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171689849,86.39,75277.3468,5.8,0.53987,0.00011,16.85343]
[1744171689898,86.39,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171689997,86.39,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171690044,86.39,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171690489,86.39,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171690562,86.39,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171690596,86.39,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171690892,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171691696,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171691725,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171691797,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171691959,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171692287,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171692738,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171693096,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171693179,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171693195,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171693688,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171693764,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171693789,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171694070,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171694611,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171694617,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171694953,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171694980,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171694994,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171695025,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171695092,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171695239,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171695358,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171696133,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171697768,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171698217,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171699904,86.38,75277.3468,5.8,0.53988,0.00011,16.85342]
[1744171699940,86.38,75253.8654,5.8,0.53733,0.00011,16.85862]
[1744171700279,86.38,75253.8654,5.8,0.53733,0.00011,16.85862]
[1744171701799,86.38,75253.8654,5.8,0.53733,0.00011,16.85862]
[1744171705795,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171706576,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171706588,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171706839,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171707394,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171707825,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171708425,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171708432,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171708588,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171708606,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171708837,86.37,75246.627,5.8,0.53655,0.00011,16.86008]
[1744171709823,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710103,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710115,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710167,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710176,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710190,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710200,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710913,86.36,75240.9576,5.8,0.53594,0.00011,16.86118]
[1744171710951,86.36,75247.1697,5.8,0.53661,0.00011,16.85996]
[1744171710994,86.36,75247.1697,5.8,0.53661,0.00011,16.85996]
[1744171711024,86.36,75247.1697,5.8,0.53661,0.00011,16.85996]
[1744171711444,86.36,75247.1697,5.8,0.53661,0.00011,16.85996]
[1744171712910,86.36,75247.1697,5.8,0.53662,0.00011,16.8549]
[1744171712995,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171713283,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171713746,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171713758,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171714207,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171714215,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171714229,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171714249,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171714317,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171715228,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171715300,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171716649,86.36,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171717221,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171717252,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171717489,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171718055,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171718320,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171718410,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171719202,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171719386,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171719933,86.35,75248.9668,5.8,0.53681,0.00011,16.85454]
[1744171720081,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171720226,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171721828,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171721848,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171723109,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171723511,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171723734,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171723758,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171723921,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171724495,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171724652,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171724675,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171724958,86.35,75248.7156,5.8,0.53679,0.00011,16.85458]
[1744171724966,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171724995,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171724998,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171725248,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171725300,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171725464,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171725669,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171725703,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171725793,86.35,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171725935,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726008,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726058,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726262,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726306,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726318,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726343,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726396,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171726942,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171727395,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171727603,86.34,75264.4344,5.8,0.53849,0.00011,16.85127]
[1744171728770,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171728778,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171728820,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171728837,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171728888,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171728923,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171728965,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171728956,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171729004,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171729097,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171729144,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171729187,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171729286,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171729768,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171729963,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171730205,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171730720,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171730956,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171730959,86.34,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171730971,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171731032,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171731394,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171731595,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171731867,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171731915,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171731943,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171732077,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171732435,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171732891,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171732954,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171732970,86.33,75264.4344,5.8,0.53849,0.00011,16.85126]
[1744171732979,86.33,75302.0537,5.8,0.54257,0.00011,16.84208]
[1744171733397,86.33,75302.0537,5.8,0.54257,0.00011,16.84208]
[1744171733407,86.33,75302.0537,5.8,0.54257,0.00011,16.84208]
[1744171733538,86.33,75302.0537,5.8,0.54257,0.00011,16.84208]
[1744171734537,86.33,75302.0537,5.8,0.54257,0.00011,16.84207]
[1744171734540,86.33,75302.0537,5.8,0.54257,0.00011,16.84207]
[1744171734598,86.33,75302.0537,5.8,0.54257,0.00011,16.84207]
[1744171735722,86.33,75302.0537,5.8,0.54257,0.00011,16.84207]
[1744171735724,86.33,75302.0537,5.8,0.54257,0.00011,16.84207]
[1744171735794,86.33,75302.0537,5.8,0.54257,0.00011,16.84207]
[1744171735960,86.33,75302.0537,5.8,0.54257,0.00011,16.84207]
[1744171735987,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171736071,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171736076,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171736175,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171736402,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171737046,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171737595,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171737776,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171737797,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171737849,86.33,75312.5727,5.8,0.54371,0.00011,16.83919]
[1744171738888,86.33,75312.5727,5.8,0.54371,0.00011,16.83918]
[1744171740950,86.32,75312.5727,5.8,0.54371,0.00011,16.83918]
[1744171740955,86.32,75312.5727,5.8,0.54371,0.00011,16.83918]
[1744171740999,86.32,75312.5727,5.8,0.54371,0.00011,16.83918]
[1744171741013,86.32,75329.1001,5.8,0.5455,0.00011,16.83437]
[1744171741156,86.32,75329.1001,5.8,0.5455,0.00011,16.83437]
[1744171741202,86.32,75329.1001,5.8,0.5455,0.00011,16.83437]
[1744171741894,86.32,75329.1001,5.8,0.5455,0.00011,16.83437]
[1744171741972,86.32,75329.1001,5.8,0.5455,0.00011,16.83437]
[1744171741996,86.32,75329.1001,5.8,0.5455,0.00011,16.83437]
[1744171743773,86.32,75325.8956,5.8,0.54515,0.00011,16.83533]
[1744171743953,86.32,75325.8956,5.8,0.54515,0.00011,16.83533]
[1744171744018,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171744036,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171744200,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171744394,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171746599,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747161,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747199,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747439,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747480,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747504,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747596,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747608,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171747796,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171748116,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171749423,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171749425,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171749511,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171749734,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171750204,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171751047,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171751174,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171751195,86.32,75316.3707,5.8,0.54412,0.00011,16.8381]
[1744171752027,86.32,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171752117,86.32,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171753245,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754324,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754393,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754418,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754482,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754590,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754695,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754699,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754736,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171754775,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171755196,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171755687,86.31,75322.458,5.8,0.54478,0.00011,16.83633]
[1744171756038,86.31,75322.458,5.8,0.54478,0.00011,16.83632]
[1744171756055,86.31,75322.458,5.8,0.54478,0.00011,16.83632]
[1744171756275,86.31,75322.458,5.8,0.54478,0.00011,16.83632]
[1744171756982,86.31,75322.458,5.8,0.54478,0.00011,16.83632]
[1744171757032,86.31,75332.0928,5.8,0.54583,0.00011,16.83344]
[1744171757313,86.31,75332.0928,5.8,0.54583,0.00011,16.83344]
[1744171757328,86.31,75332.0928,5.8,0.54583,0.00011,16.83344]
[1744171757695,86.31,75332.0928,5.8,0.54583,0.00011,16.83344]
[1744171758015,86.31,75332.0928,5.8,0.54583,0.00011,16.83344]
[1744171758033,86.31,75317.9618,5.8,0.5443,0.00011,16.83763]
[1744171758341,86.31,75317.9618,5.8,0.5443,0.00011,16.83763]
[1744171759368,86.31,75317.9618,5.8,0.5443,0.00011,16.83763]
[1744171759372,86.31,75317.9618,5.8,0.5443,0.00011,16.83763]
[1744171759857,86.31,75317.9618,5.8,0.5443,0.00011,16.83763]
[1744171760067,86.31,75317.9618,5.8,0.5443,0.00011,16.83763]
[1744171760184,86.31,75317.9618,5.8,0.5443,0.00011,16.83763]
[1744171762198,86.31,75300.3451,5.8,0.54239,0.00011,16.8425]
[1744171764039,86.3,75307.4319,5.8,0.54316,0.00011,16.84058]
[1744171764197,86.3,75307.4319,5.8,0.54316,0.00011,16.84058]
[1744171764231,86.3,75307.4319,5.8,0.54316,0.00011,16.84058]
[1744171764337,86.3,75307.4319,5.8,0.54316,0.00011,16.84058]
[1744171764378,86.3,75307.4319,5.8,0.54316,0.00011,16.84058]
[1744171764952,86.3,75307.4319,5.8,0.54316,0.00011,16.84058]
[1744171764998,86.3,75307.4319,5.8,0.54316,0.00011,16.84058]
[1744171765379,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171765379,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766276,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766358,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766368,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766521,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766552,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766697,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766751,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171766833,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171767004,86.3,75307.4758,5.8,0.54316,0.00011,16.84057]
[1744171767042,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171767437,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171767455,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171767588,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171767815,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171768311,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171769418,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171769444,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171769744,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171769795,86.3,75316.3343,5.8,0.54412,0.00011,16.83809]
[1744171770257,86.3,75288.0932,5.8,0.54107,0.00011,16.84566]
[1744171771397,86.3,75288.0932,5.8,0.54107,0.00011,16.84566]
[1744171771447,86.3,75288.0932,5.8,0.54107,0.00011,16.84566]
[1744171771498,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772245,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772290,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772395,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772632,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772650,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772695,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772839,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171772894,86.3,75288.0932,5.8,0.54107,0.00011,16.84059]
[1744171773048,86.3,75298.2076,5.8,0.54217,0.00011,16.83799]
[1744171773176,86.3,75298.2076,5.8,0.54217,0.00011,16.83799]
[1744171773179,86.3,75298.2076,5.8,0.54217,0.00011,16.83799]
[1744171773203,86.3,75298.2076,5.8,0.54217,0.00011,16.83799]
[1744171773400,86.3,75298.2076,5.8,0.54217,0.00011,16.83799]
[1744171773548,86.3,75298.2076,5.8,0.54217,0.00011,16.83799]
[1744171774195,86.3,75298.2076,5.8,0.54217,0.00011,16.83799]
[1744171775293,86.3,75288.6632,5.8,0.54113,0.00011,16.84044]
[1744171776300,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171777061,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171777076,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171777196,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171777324,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171777457,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171777887,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171778046,86.3,75278.5517,5.8,0.54004,0.00011,16.84292]
[1744171778126,86.3,75276.4887,5.8,0.53981,0.00011,16.84341]
[1744171778337,86.3,75276.4887,5.8,0.53981,0.00011,16.84341]
[1744171778428,86.3,75276.4887,5.8,0.53981,0.00011,16.84341]
[1744171778597,86.3,75276.4887,5.8,0.53981,0.00011,16.84341]
[1744171778772,86.3,75276.4887,5.8,0.53981,0.00011,16.84341]
[1744171781323,86.3,75274.1941,5.8,0.53957,0.00011,16.84394]
[1744171781917,86.3,75274.1941,5.8,0.53957,0.00011,16.84394]
[1744171782995,86.3,75274.1941,5.8,0.53957,0.00011,16.84394]
[1744171783062,86.3,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171783379,86.3,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171783383,86.3,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171783475,86.29,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171784476,86.29,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171784609,86.29,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171784692,86.29,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171785072,86.29,75263.1898,5.8,0.53837,0.00011,16.84643]
[1744171785067,86.29,75272.4831,5.8,0.53938,0.00011,16.84434]
[1744171785276,86.29,75272.4831,5.8,0.53938,0.00011,16.84434]
[1744171785564,86.29,75272.4831,5.8,0.53938,0.00011,16.84434]
[1744171785789,86.29,75272.4831,5.8,0.53938,0.00011,16.84434]
[1744171785983,86.29,75272.4831,5.8,0.53938,0.00011,16.84434]
[1744171786024,86.29,75272.4831,5.8,0.53938,0.00011,16.84434]
[1744171786068,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171786209,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171787409,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171787774,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171787783,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171787884,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171788952,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171788962,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171789507,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171791120,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171791358,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171791871,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171792419,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171792439,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171792797,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171793053,86.29,75278.4487,5.8,0.54003,0.00011,16.84293]
[1744171793075,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171793093,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171793102,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171793679,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171793726,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171793828,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171793995,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171793998,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171794287,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171794995,86.28,75304.0698,5.8,0.54281,0.00011,16.8364]
[1744171795077,86.28,75283.3418,5.8,0.54056,0.00011,16.84174]
[1744171796396,86.28,75283.3418,5.8,0.54056,0.00011,16.84174]
[1744171796661,86.28,75283.3418,5.8,0.54056,0.00011,16.84174]
[1744171796670,86.28,75283.3418,5.8,0.54056,0.00011,16.84174]
[1744171797895,86.28,75283.3418,5.8,0.54056,0.00011,16.84174]
[1744171798341,86.28,75283.3418,5.8,0.54056,0.00011,16.84174]
[1744171799930,86.28,75283.3418,5.8,0.54056,0.00011,16.84173]
[1744171799956,86.28,75283.3418,5.8,0.54056,0.00011,16.84173]
[1744171800083,86.28,75274.7791,5.8,0.53964,0.00011,16.84378]
[1744171800132,86.28,75274.7791,5.8,0.53964,0.00011,16.84378]
[1744171800954,86.28,75274.7791,5.8,0.53964,0.00011,16.84378]
[1744171801087,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801095,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801419,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801467,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801485,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801584,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801600,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801770,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801795,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171801862,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171802651,86.27,75262.6908,5.8,0.53832,0.00011,16.84652]
[1744171803090,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171803222,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171803229,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171803723,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171803833,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171803961,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804038,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804043,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804058,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171803931,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804105,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804144,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804155,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804168,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804248,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804362,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804377,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804428,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804437,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804733,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171804971,86.27,75250.0671,5.8,0.53695,0.00011,16.84919]
[1744171805092,86.27,75234.4156,5.8,0.53526,0.00011,16.85221]
[1744171805135,86.27,75234.4156,5.8,0.53526,0.00011,16.85221]
[1744171806093,86.27,75244.6938,5.8,0.53637,0.00011,16.85026]
[1744171806303,86.27,75244.6938,5.8,0.53637,0.00011,16.85026]
[1744171807983,86.26,75244.6938,5.8,0.53637,0.00011,16.85025]
[1744171808191,86.26,75244.6938,5.8,0.53637,0.00011,16.85025]
[1744171808218,86.26,75244.6938,5.8,0.53637,0.00011,16.85025]
[1744171808855,86.26,75244.6938,5.8,0.53637,0.00011,16.85025]
[1744171808899,86.26,75244.6938,5.8,0.53637,0.00011,16.85025]
[1744171809956,86.26,75244.6938,5.8,0.53637,0.00011,16.85025]
[1744171810072,86.26,75244.6938,5.8,0.53637,0.00011,16.85025]
[1744171810097,86.26,75260.448,5.8,0.53808,0.00011,16.847]
[1744171811009,86.26,75260.448,5.8,0.53808,0.00011,16.847]
[1744171811099,86.26,75251.427,5.8,0.5371,0.00011,16.8489]
[1744171816979,86.26,75248.8437,5.8,0.53682,0.00011,16.84942]
[1744171816994,86.26,75248.8437,5.8,0.53682,0.00011,16.84942]
[1744171817665,86.26,75248.8437,5.8,0.53683,0.00011,16.84942]
[1744171818053,86.26,75248.8437,5.8,0.53683,0.00011,16.84942]
[1744171818922,86.26,75250.0466,5.8,0.53696,0.00011,16.84918]
[1744171819993,86.25,75250.0466,5.8,0.53696,0.00011,16.84918]
[1744171820107,86.25,75269.8595,5.8,0.53911,0.00011,16.8449]
[1744171820412,86.25,75269.8595,5.8,0.53911,0.00011,16.8449]
[1744171820770,86.25,75269.8595,5.8,0.53911,0.00011,16.8449]
[1744171820783,86.25,75269.8595,5.8,0.53911,0.00011,16.8449]
[1744171820941,86.25,75269.8595,5.8,0.53911,0.00011,16.8449]
[1744171820995,86.25,75269.8595,5.8,0.53911,0.00011,16.8449]
[1744171821096,86.25,75269.8595,5.8,0.53911,0.00011,16.8449]
[1744171821108,86.25,75271.9378,5.8,0.53933,0.00011,16.84442]
[1744171822733,86.25,75271.9378,5.8,0.53933,0.00011,16.84442]
[1744171825728,86.24,75271.9378,5.8,0.53933,0.00011,16.84441]
[1744171825953,86.24,75271.9378,5.8,0.53933,0.00011,16.84441]
[1744171827114,86.24,75303.5991,5.8,0.54277,0.00011,16.83648]
[1744171830120,86.19,75309.7472,5.8,0.54345,0.00011,16.83472]
[1744171833001,86.16,75309.7472,5.8,0.54346,0.00011,16.82962]
[1744171833038,86.16,75309.7472,5.8,0.54346,0.00011,16.82962]
[1744171833192,86.17,75309.7472,5.8,0.54346,0.00011,16.82962]
[1744171833197,86.17,75309.7472,5.8,0.54346,0.00011,16.82962]
[1744171833237,86.17,75309.7472,5.8,0.54346,0.00011,16.82962]
[1744171834170,86.17,75309.7472,5.8,0.54346,0.00011,16.82962]
[1744171834502,86.17,75309.7472,5.8,0.54346,0.00011,16.82962]
[1744171835727,86.16,75319.1634,5.8,0.54448,0.00011,16.82693]
[1744171837730,86.16,75319.1634,5.8,0.54448,0.00011,16.82693]
[1744171839062,86.16,75319.1634,5.8,0.54449,0.00011,16.82692]
[1744171839212,86.16,75318.631,5.8,0.54443,0.00011,16.82708]
[1744171839339,86.16,75318.631,5.8,0.54443,0.00011,16.82708]
[1744171840258,86.15,75317.7932,5.8,0.54434,0.00011,16.82732]
[1744171840285,86.15,75317.7932,5.8,0.54434,0.00011,16.82732]
[1744171840368,86.15,75317.7932,5.8,0.54434,0.00011,16.82732]
[1744171840495,86.15,75317.7932,5.8,0.54434,0.00011,16.82732]
[1744171840550,86.15,75317.7932,5.8,0.54434,0.00011,16.82732]
[1744171842133,86.15,75331.1915,5.8,0.54579,0.00011,16.82333]
[1744171842143,86.15,75331.1915,5.8,0.54579,0.00011,16.82333]
[1744171842832,86.15,75331.1915,5.8,0.54579,0.00011,16.82333]
[1744171844052,86.15,75331.1915,5.8,0.54579,0.00011,16.82333]
[1744171844092,86.15,75331.1915,5.8,0.54579,0.00011,16.82333]
[1744171844137,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171844195,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171844565,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171844603,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171844662,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171844797,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171845196,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171845287,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171845392,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171845408,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171846105,86.15,75347.4808,5.8,0.54756,0.00011,16.81818]
[1744171846139,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171846160,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171846194,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171846625,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171846653,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171846791,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171847022,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171847892,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171847932,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171850106,86.15,75366.8437,5.8,0.54965,0.00011,16.81163]
[1744171851151,86.13,75346.3005,5.8,0.54743,0.00011,16.81854]
[1744171853790,86.13,75346.3005,5.8,0.54743,0.00011,16.81853]
[1744171853798,86.13,75346.3005,5.8,0.54743,0.00011,16.81853]
[1744171853954,86.13,75346.3005,5.8,0.54743,0.00011,16.81853]
[1744171854038,86.13,75346.3005,5.8,0.54743,0.00011,16.81853]
[1744171854116,86.13,75346.3005,5.8,0.54743,0.00011,16.81853]
[1744171855059,86.13,75346.3005,5.8,0.54743,0.00011,16.81853]
[1744171855155,86.13,75320.7622,5.8,0.54467,0.00011,16.82642]
[1744171855954,86.13,75320.7622,5.8,0.54467,0.00011,16.82642]
[1744171856030,86.13,75320.7622,5.8,0.54467,0.00011,16.82642]
[1744171856039,86.13,75320.7622,5.8,0.54467,0.00011,16.82642]
[1744171856119,86.13,75320.7622,5.8,0.54467,0.00011,16.82642]
[1744171856143,86.13,75320.7622,5.8,0.54467,0.00011,16.82642]
[1744171856156,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171856596,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171856660,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171857228,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171857240,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171857425,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171857429,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171857742,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171857831,86.13,75315.7191,5.8,0.54412,0.00011,16.82788]
[1744171858335,86.12,75315.7191,5.8,0.54412,0.00011,16.82787]
[1744171858395,86.12,75315.7191,5.8,0.54412,0.00011,16.82787]
[1744171859072,86.11,75315.7191,5.8,0.54413,0.00011,16.82785]
[1744171859909,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171860376,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171860673,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171860750,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171860920,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171861396,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171861423,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171861447,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171861544,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171861765,86.11,75342.9137,5.8,0.54707,0.00011,16.81959]
[1744171861927,86.11,75342.9137,5.8,0.54708,0.00011,16.81959]
[1744171862444,86.11,75342.9137,5.8,0.54708,0.00011,16.81959]
[1744171862449,86.11,75342.9137,5.8,0.54708,0.00011,16.81959]
[1744171863118,86.11,75342.9137,5.8,0.54708,0.00011,16.81959]
[1744171863163,86.11,75365.6918,5.8,0.54954,0.00011,16.81195]
[1744171865384,86.1,75364.0546,5.8,0.54937,0.00011,16.81251]
[1744171866970,86.09,75352.8448,5.8,0.54816,0.00011,16.81631]
[1744171868030,86.09,75352.8448,5.8,0.54816,0.00011,16.81631]
[1744171868059,86.09,75352.8448,5.8,0.54816,0.00011,16.81631]
[1744171868079,86.09,75352.8448,5.8,0.54816,0.00011,16.81631]
[1744171868168,86.09,75353.2352,5.8,0.5482,0.00011,16.81617]
[1744171868310,86.09,75353.2352,5.8,0.5482,0.00011,16.81617]
[1744171868425,86.09,75353.2352,5.8,0.5482,0.00011,16.81617]
[1744171869069,86.09,75353.2352,5.8,0.5482,0.00011,16.81617]
[1744171869159,86.09,75353.2352,5.8,0.5482,0.00011,16.81617]
[1744171869975,86.09,75353.2352,5.8,0.5482,0.00011,16.81617]
[1744171870118,86.09,75353.2352,5.8,0.5482,0.00011,16.81617]
[1744171870170,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171870429,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171870449,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171870625,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171870697,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171870715,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171870993,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171871028,86.07,75365.4946,5.8,0.54953,0.00011,16.81195]
[1744171873016,86.03,75387.5493,5.8,0.55194,0.00011,16.80385]
[1744171873282,86.03,75387.5493,5.8,0.55194,0.00011,16.80385]
[1744171873313,86.03,75387.5493,5.8,0.55194,0.00011,16.80385]
[1744171874086,86.03,75387.5493,5.8,0.55194,0.00011,16.80385]
[1744171874104,86.03,75387.5493,5.8,0.55194,0.00011,16.80385]
[1744171874174,86.02,75404.8841,5.8,0.55381,0.00011,16.79712]
[1744171876037,86.02,75412.7239,5.8,0.55466,0.00011,16.79394]
[1744171878051,86.02,75395.2671,5.8,0.55278,0.00011,16.80088]
[1744171879712,86.01,75394.0692,5.8,0.55265,0.00011,16.80133]
[1744171880156,86.01,75394.0692,5.8,0.55265,0.00011,16.80133]
[1744171880181,86.01,75393.7218,5.8,0.55261,0.00011,16.80146]
[1744171881641,86.0,75393.7218,5.8,0.55261,0.00011,16.80145]
[1744171881910,86.0,75393.7218,5.8,0.55261,0.00011,16.80145]
[1744171882956,85.99,75393.7218,5.8,0.55262,0.00011,16.80143]
[1744171884093,85.98,75381.6137,5.8,0.55131,0.00011,16.80597]
[1744171885101,85.97,75387.1898,5.8,0.55192,0.00011,16.80387]
[1744171885395,85.97,75387.1898,5.8,0.55192,0.00011,16.80387]
[1744171886107,85.97,75387.1898,5.8,0.55192,0.00011,16.80386]
[1744171886354,85.97,75387.1898,5.8,0.55192,0.00011,16.80386]
[1744171886407,85.97,75387.1898,5.8,0.55192,0.00011,16.80386]
[1744171886580,85.97,75387.1898,5.8,0.55192,0.00011,16.80386]
[1744171886648,85.97,75387.1898,5.8,0.55192,0.00011,16.80386]
[1744171886810,85.97,75387.1898,5.8,0.55192,0.00011,16.80386]
[1744171887114,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171887355,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171887398,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171887487,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171887564,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171887594,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171887894,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171888067,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171888077,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171888100,85.96,75387.1898,5.8,0.55192,0.00011,16.80385]
[1744171888189,85.97,75381.643,5.8,0.55132,0.00011,16.80595]
[1744171888607,85.97,75381.643,5.8,0.55132,0.00011,16.80595]
[1744171888621,85.97,75381.643,5.8,0.55132,0.00011,16.80595]
[1744171889135,85.97,75381.643,5.8,0.55132,0.00011,16.80595]
[1744171889189,85.98,75366.7264,5.8,0.5497,0.00011,16.81135]
[1744171889441,85.98,75366.7264,5.8,0.5497,0.00011,16.81135]
[1744171889633,85.98,75366.7264,5.8,0.5497,0.00011,16.81135]
[1744171889704,85.98,75366.7264,5.8,0.5497,0.00011,16.81135]
[1744171889953,85.98,75366.7264,5.8,0.5497,0.00011,16.81135]
[1744171890135,85.97,75366.7264,5.8,0.5497,0.00011,16.81134]
[1744171891147,85.97,75366.7264,5.8,0.5497,0.00011,16.81134]
[1744171891191,85.98,75381.1404,5.8,0.55127,0.00011,16.80107]
[1744171891667,85.98,75381.1404,5.8,0.55127,0.00011,16.80107]
[1744171891875,85.98,75381.1404,5.8,0.55127,0.00011,16.80107]
[1744171891884,85.98,75381.1404,5.8,0.55127,0.00011,16.80107]
[1744171893156,85.99,75389.9878,5.8,0.55223,0.00011,16.79775]
[1744171894705,85.98,75389.9878,5.8,0.55223,0.00011,16.79775]
[1744171895170,85.98,75389.9878,5.8,0.55223,0.00011,16.79775]
[1744171897156,85.99,75389.9878,5.8,0.55223,0.00011,16.79775]
[1744171897184,85.99,75389.9878,5.8,0.55223,0.00011,16.79776]
[1744171897495,85.99,75389.9878,5.8,0.55223,0.00011,16.79776]
[1744171901201,85.99,75395.2356,5.8,0.55279,0.00011,16.79574]
[1744171901443,85.99,75395.2356,5.8,0.55279,0.00011,16.79574]
[1744171906168,85.98,75398.3151,5.8,0.55313,0.00011,16.79453]
[1744171906181,85.98,75398.3151,5.8,0.55313,0.00011,16.79453]
[1744171906223,85.98,75398.3151,5.8,0.55313,0.00011,16.79453]
[1744171906305,85.98,75398.3151,5.8,0.55313,0.00011,16.79452]
[1744171907208,85.97,75401.5221,5.8,0.55348,0.00011,16.79325]
[1744171907724,85.97,75401.5221,5.8,0.55348,0.00011,16.79325]
[1744171907736,85.97,75401.5221,5.8,0.55348,0.00011,16.79325]
[1744171907956,85.97,75401.5221,5.8,0.55348,0.00011,16.79325]
[1744171907970,85.97,75401.5221,5.8,0.55348,0.00011,16.79325]
[1744171907984,85.97,75401.5221,5.8,0.55348,0.00011,16.79325]
[1744171908020,85.97,75401.5221,5.8,0.55348,0.00011,16.79325]
[1744171908256,85.96,75401.5221,5.8,0.55348,0.00011,16.79322]
[1744171908399,85.96,75401.5221,5.8,0.55348,0.00011,16.79322]
[1744171908416,85.96,75401.5221,5.8,0.55348,0.00011,16.79322]
[1744171909210,85.96,75419.2193,5.8,0.5554,0.00011,16.78602]
[1744171910087,85.96,75419.2193,5.8,0.5554,0.00011,16.78602]
[1744171910095,85.96,75419.2193,5.8,0.5554,0.00011,16.78602]
[1744171910122,85.96,75419.2193,5.8,0.5554,0.00011,16.78602]
[1744171910149,85.96,75419.2193,5.8,0.5554,0.00011,16.78602]
[1744171910211,85.96,75430.8642,5.8,0.55666,0.00011,16.78108]
[1744171910299,85.96,75430.8642,5.8,0.55666,0.00011,16.78108]
[1744171911714,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171911913,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171911994,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171913060,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171913116,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171913428,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171913594,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171913911,85.96,75430.8642,5.8,0.55666,0.00011,16.78107]
[1744171915216,85.96,75435.9835,5.8,0.55721,0.00011,16.77884]
[1744171916339,85.96,75435.9835,5.8,0.55722,0.00011,16.77883]
[1744171916488,85.96,75435.9835,5.8,0.55722,0.00011,16.77883]
[1744171916568,85.96,75435.9835,5.8,0.55722,0.00011,16.77883]
[1744171917023,85.94,75435.9835,5.8,0.55722,0.00011,16.77878]
[1744171918220,85.93,75455.5487,5.8,0.55934,0.00011,16.76992]
[1744171919221,85.92,75460.1034,5.8,0.55984,0.00011,16.76777]
[1744171919772,85.92,75460.1034,5.8,0.55984,0.00011,16.76777]
[1744171920044,85.92,75460.1034,5.8,0.55984,0.00011,16.76777]
[1744171920358,85.91,75460.2831,5.8,0.55986,0.00011,16.76766]
[1744171921223,85.9,75470.0394,5.8,0.56092,0.00011,16.76301]
[1744171922224,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171922299,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171922754,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171922762,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171922868,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171922925,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171923118,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171923240,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171923302,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171923395,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171923481,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171923815,85.89,75481.1046,5.8,0.56212,0.00011,16.75757]
[1744171924227,85.88,75497.6971,5.8,0.56391,0.00011,16.74915]
[1744171924376,85.88,75497.6971,5.8,0.56391,0.00011,16.74915]
[1744171924410,85.88,75497.6971,5.8,0.56391,0.00011,16.74915]
[1744171924945,85.88,75497.6971,5.8,0.56391,0.00011,16.74915]
[1744171925412,85.88,75497.6971,5.8,0.56391,0.00011,16.74915]
[1744171925424,85.88,75497.6971,5.8,0.56391,0.00011,16.74915]
[1744171925442,85.88,75497.6971,5.8,0.56391,0.00011,16.74915]
[1744171926229,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926274,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926384,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926392,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926588,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926619,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926632,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926647,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171926658,85.88,75526.9314,5.8,0.56706,0.00011,16.73354]
[1744171927230,85.87,75536.1292,5.8,0.56806,0.00011,16.72836]
[1744171927561,85.87,75536.1292,5.8,0.56806,0.00011,16.72836]
[1744171927667,85.87,75536.1292,5.8,0.56806,0.00011,16.72836]
[1744171928443,85.87,75536.1292,5.8,0.56806,0.00011,16.72836]
[1744171928453,85.87,75536.1292,5.8,0.56806,0.00011,16.72836]
[1744171929232,85.86,75554.2012,5.8,0.57001,0.00011,16.71793]
[1744171930233,85.86,75562.5969,5.8,0.57091,0.00011,16.71297]
[1744171931298,85.84,75565.0784,5.8,0.57119,0.00011,16.71141]
[1744171932235,85.84,75561.2083,5.8,0.57077,0.00011,16.71372]
[1744171932528,85.84,75561.2083,5.8,0.57077,0.00011,16.71372]
[1744171933236,85.83,75556.1958,5.8,0.57024,0.00011,16.71663]
[1744171934237,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171935307,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171935323,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171935336,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171935351,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171936057,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171936154,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171936219,85.82,75552.8072,5.8,0.56988,0.00011,16.71858]
[1744171936240,85.79,75566.457,5.8,0.57137,0.00011,16.71035]
[1744171936268,85.79,75566.457,5.8,0.57137,0.00011,16.71035]
[1744171937081,85.79,75566.457,5.8,0.57137,0.00011,16.71035]
[1744171937115,85.78,75566.457,5.8,0.57137,0.00011,16.71031]
[1744171938241,85.76,75583.1876,5.8,0.57318,0.00011,16.69997]
[1744171939124,85.76,75583.1876,5.8,0.57318,0.00011,16.69997]
[1744171939367,85.74,75583.1876,5.8,0.57319,0.00011,16.69987]
[1744171940243,85.74,75592.4524,5.8,0.57419,0.00011,16.69403]
[1744171940628,85.74,75592.4524,5.8,0.57419,0.00011,16.69403]
[1744171942245,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171942455,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171942608,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171942626,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171942675,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171942797,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171942811,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171942998,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171943077,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171943162,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171943286,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171943718,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171943919,85.74,75597.3167,5.8,0.57471,0.00011,16.69092]
[1744171944247,85.74,75601.6816,5.8,0.57518,0.00011,16.68814]
[1744171944593,85.74,75601.6816,5.8,0.57518,0.00011,16.68814]
[1744171944626,85.74,75601.6816,5.8,0.57518,0.00011,16.68814]
[1744171944702,85.74,75601.6816,5.8,0.57518,0.00011,16.68814]
[1744171944996,85.74,75601.6816,5.8,0.57518,0.00011,16.68814]
[1744171945148,85.74,75601.6816,5.8,0.57518,0.00011,16.68814]
[1744171945248,85.73,75625.1874,5.8,0.57771,0.00011,16.67254]
[1744171945271,85.73,75625.1874,5.8,0.57771,0.00011,16.67254]
[1744171945343,85.73,75625.1874,5.8,0.57771,0.00011,16.67254]
[1744171945360,85.73,75625.1874,5.8,0.57771,0.00011,16.67254]
[1744171945420,85.73,75625.1874,5.8,0.57771,0.00011,16.67254]
[1744171945675,85.73,75625.1874,5.8,0.57771,0.00011,16.67254]
[1744171946197,85.73,75625.1874,5.8,0.57771,0.00011,16.67254]
[1744171946250,85.71,75645.1867,5.8,0.57986,0.00011,16.65869]
[1744171946270,85.71,75645.1867,5.8,0.57986,0.00011,16.65869]
[1744171946427,85.71,75645.1867,5.8,0.57986,0.00011,16.65869]
[1744171946616,85.71,75645.1867,5.8,0.57986,0.00011,16.65869]
[1744171946661,85.71,75645.1867,5.8,0.57986,0.00011,16.65869]
[1744171946984,85.71,75645.1867,5.8,0.57986,0.00011,16.65869]
[1744171947251,85.72,75652.8646,5.8,0.58068,0.00011,16.65336]
[1744171947369,85.72,75652.8646,5.8,0.58068,0.00011,16.65336]
[1744171948252,85.71,75663.9443,5.8,0.58187,0.00011,16.64538]
[1744171949394,85.7,75663.2192,5.8,0.5818,0.00011,16.64584]
[1744171949655,85.7,75663.2192,5.8,0.5818,0.00011,16.64584]
[1744171949705,85.7,75663.2192,5.8,0.5818,0.00011,16.64584]
[1744171949826,85.7,75663.2192,5.8,0.5818,0.00011,16.64584]
[1744171949919,85.7,75663.2192,5.8,0.5818,0.00011,16.64584]
[1744171950095,85.7,75663.2192,5.8,0.5818,0.00011,16.64584]
[1744171950176,85.7,75663.2192,5.8,0.5818,0.00011,16.64584]
[1744171950254,85.69,75663.7264,5.8,0.58186,0.00011,16.64541]
[1744171950696,85.69,75663.7264,5.8,0.58186,0.00011,16.64541]
[1744171950748,85.69,75663.7264,5.8,0.58186,0.00011,16.64541]
[1744171950953,85.69,75663.7264,5.8,0.58186,0.00011,16.64541]
[1744171951075,85.69,75663.7264,5.8,0.58186,0.00011,16.64541]
[1744171951792,85.7,75663.7264,5.8,0.58187,0.00011,16.64033]
[1744171951952,85.7,75663.7264,5.8,0.58187,0.00011,16.64033]
[1744171951960,85.7,75663.7264,5.8,0.58187,0.00011,16.64033]
[1744171952395,85.69,75661.4027,5.8,0.58163,0.00011,16.64193]
[1744171952745,85.69,75661.4027,5.8,0.58163,0.00011,16.64193]
[1744171952946,85.69,75661.4027,5.8,0.58163,0.00011,16.64193]
[1744171952999,85.69,75661.4027,5.8,0.58163,0.00011,16.64193]
[1744171953257,85.68,75664.8368,5.8,0.582,0.00011,16.6394]
[1744171954258,85.67,75659.6814,5.8,0.58146,0.00011,16.64305]
[1744171954575,85.67,75659.6814,5.8,0.58146,0.00011,16.64305]
[1744171955259,85.66,75652.6265,5.8,0.58071,0.00011,16.648]
[1744171955537,85.66,75652.6265,5.8,0.58071,0.00011,16.648]
[1744171955579,85.66,75652.6265,5.8,0.58071,0.00011,16.648]
[1744171956260,85.64,75649.561,5.8,0.5804,0.00011,16.65007]
[1744171956337,85.64,75649.561,5.8,0.5804,0.00011,16.65007]
[1744171957290,85.63,75651.331,5.8,0.5806,0.00011,16.64872]
[1744171957626,85.63,75651.331,5.8,0.5806,0.00011,16.64872]
[1744171957695,85.63,75651.331,5.8,0.5806,0.00011,16.64872]
[1744171957953,85.63,75651.331,5.8,0.5806,0.00011,16.64872]
[1744171957962,85.63,75651.331,5.8,0.5806,0.00011,16.64872]
[1744171958274,85.64,75651.331,5.8,0.58059,0.00011,16.64881]
[1744171959263,85.65,75664.4358,5.8,0.58198,0.00011,16.63949]
[1744171959867,85.65,75664.4358,5.8,0.58198,0.00011,16.63949]
[1744171959996,85.65,75664.4358,5.8,0.58198,0.00011,16.63949]
[1744171960000,85.65,75664.4358,5.8,0.58198,0.00011,16.63949]
[1744171960264,85.66,75671.2541,5.8,0.58271,0.00011,16.63457]
[1744171960391,85.66,75671.2541,5.8,0.58271,0.00011,16.63457]
[1744171960965,85.66,75671.2541,5.8,0.58271,0.00011,16.63457]
[1744171961265,85.65,75675.9467,5.8,0.58321,0.00011,16.63111]
[1744171962116,85.65,75675.9467,5.8,0.58321,0.00011,16.63111]
[1744171962952,85.65,75675.9467,5.8,0.58321,0.00011,16.63111]
[1744171963163,85.65,75675.9467,5.8,0.58321,0.00011,16.63111]
[1744171963235,85.65,75675.9467,5.8,0.58321,0.00011,16.63111]
[1744171963238,85.65,75675.9467,5.8,0.58321,0.00011,16.63111]
[1744171963267,85.65,75683.2623,5.8,0.58399,0.00011,16.62568]
[1744171964268,85.64,75692.0525,5.8,0.58495,0.00011,16.61896]
[1744171964417,85.64,75692.0525,5.8,0.58495,0.00011,16.61896]
[1744171965036,85.64,75692.0525,5.8,0.58495,0.00011,16.61896]
[1744171965269,85.63,75723.5341,5.8,0.58831,0.00011,16.59447]
[1744171965697,85.63,75723.5341,5.8,0.58831,0.00011,16.59447]
[1744171965710,85.63,75723.5341,5.8,0.58831,0.00011,16.59447]
[1744171965953,85.63,75723.5341,5.8,0.58831,0.00011,16.59447]
[1744171966270,85.64,75731.6965,5.8,0.58917,0.00011,16.58804]
[1744171966293,85.64,75731.6965,5.8,0.58917,0.00011,16.58804]
[1744171966312,85.64,75731.6965,5.8,0.58917,0.00011,16.58804]
[1744171967271,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171967638,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171967700,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171968103,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171968188,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171968202,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171968357,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171968691,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171968803,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171969023,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171969248,85.65,75736.7662,5.8,0.5897,0.00011,16.58402]
[1744171969273,85.65,75760.2756,5.8,0.59221,0.00011,16.56458]
[1744171969745,85.65,75760.2756,5.8,0.59221,0.00011,16.56458]
[1744171969784,85.65,75760.2756,5.8,0.59221,0.00011,16.56458]
[1744171969841,85.65,75760.2756,5.8,0.59221,0.00011,16.56458]
[1744171971910,85.64,75760.8177,5.8,0.59227,0.00011,16.5641]
[1744171971925,85.64,75760.8177,5.8,0.59227,0.00011,16.5641]
[1744171972276,85.64,75755.1699,5.8,0.59167,0.00011,16.56876]
[1744171972459,85.64,75755.1699,5.8,0.59167,0.00011,16.56876]
[1744171975279,85.61,75750.5361,5.8,0.5912,0.00011,16.57243]
[1744171978282,85.59,75754.0458,5.8,0.59159,0.00011,16.56934]
[1744171979283,85.58,75749.2158,5.8,0.59108,0.00011,16.57327]
[1744171980960,85.57,75747.266,5.8,0.59088,0.00011,16.57481]
[1744171981123,85.57,75747.266,5.8,0.59088,0.00011,16.57481]
[1744171981452,85.57,75747.266,5.8,0.59088,0.00011,16.57481]
[1744171981579,85.57,75747.266,5.8,0.59088,0.00011,16.57481]
[1744171981610,85.57,75747.266,5.8,0.59088,0.00011,16.57481]
[1744171982444,85.58,75747.266,5.8,0.59088,0.00011,16.57484]
[1744171982834,85.58,75747.266,5.8,0.59088,0.00011,16.57484]
[1744171982875,85.58,75747.266,5.8,0.59088,0.00011,16.57484]
[1744171983287,85.58,75772.001,5.8,0.59351,0.00011,16.55406]
[1744171984288,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171984399,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171984778,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171985771,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171985781,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171985788,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171985800,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171985990,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171986254,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171986331,85.56,75780.3909,5.8,0.59442,0.00011,16.54672]
[1744171986244,85.55,75780.3909,5.8,0.59443,0.00011,16.54662]
[1744171986940,85.55,75780.3909,5.8,0.59443,0.00011,16.54662]
[1744171987399,85.55,75780.3909,5.8,0.59443,0.00011,16.54662]
[1744171987457,85.55,75780.3909,5.8,0.59443,0.00011,16.54662]
[1744171987989,85.55,75780.3909,5.8,0.59443,0.00011,16.54662]
[1744171988172,85.55,75780.3909,5.8,0.59443,0.00011,16.54662]
[1744171988222,85.55,75780.3909,5.8,0.59443,0.00011,16.54662]
[1744171988302,85.55,75786.1452,5.8,0.59504,0.00011,16.54162]
[1744171988400,85.55,75786.1452,5.8,0.59504,0.00011,16.54162]
[1744171988419,85.55,75786.1452,5.8,0.59504,0.00011,16.54162]
[1744171988510,85.55,75786.1452,5.8,0.59504,0.00011,16.54162]
[1744171988970,85.55,75786.1452,5.8,0.59504,0.00011,16.54162]
[1744171989025,85.55,75786.1452,5.8,0.59504,0.00011,16.54162]
[1744171989158,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171989547,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171989638,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171990161,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171990285,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171990442,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171990559,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171990596,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171990600,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171990671,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171991203,85.56,75786.1452,5.8,0.59503,0.00011,16.54171]
[1744171991301,85.54,75786.1452,5.8,0.59504,0.00011,16.54157]
[1744171991539,85.54,75786.1452,5.8,0.59504,0.00011,16.54157]
[1744171992241,85.54,75786.1452,5.8,0.59504,0.00011,16.54157]
[1744171992327,85.54,75786.1452,5.8,0.59504,0.00011,16.54157]
[1744171992306,85.54,75892.6718,5.8,0.6063,0.00011,16.44206]
[1744171992793,85.54,75892.6718,5.8,0.6063,0.00011,16.44206]
[1744171992811,85.54,75892.6718,5.8,0.6063,0.00011,16.44206]
[1744171992945,85.54,75892.6718,5.8,0.6063,0.00011,16.44206]
[1744171994104,85.54,75892.6718,5.8,0.6063,0.00011,16.44206]
[1744171995170,85.58,75892.6718,5.8,0.60627,0.00011,16.44247]
[1744171995770,85.58,75892.6718,5.8,0.60626,0.00011,16.44248]
[1744171996462,85.58,75892.6718,5.8,0.60626,0.00011,16.44248]
[1744171996700,85.58,75892.6718,5.8,0.60626,0.00011,16.44248]
[1744171996998,85.58,75892.6718,5.8,0.60626,0.00011,16.44248]
[1744171997014,85.56,75892.6718,5.8,0.60628,0.00011,16.44225]
[1744171997379,85.56,75892.6718,5.8,0.60628,0.00011,16.44225]
[1744171997394,85.56,75892.6718,5.8,0.60628,0.00011,16.44225]
[1744171997449,85.56,75892.6718,5.8,0.60628,0.00011,16.44225]
[1744171997789,85.56,75892.6718,5.8,0.60628,0.00011,16.44225]
[1744171998313,85.54,75906.1606,5.8,0.60772,0.00011,16.42847]
[1744171999377,85.54,75906.1606,5.8,0.60773,0.00011,16.42843]
[1744171999397,85.54,75906.1606,5.8,0.60773,0.00011,16.42843]
[1744172000055,85.54,75906.1606,5.8,0.60773,0.00011,16.42843]
[1744172000399,85.56,75906.1606,5.8,0.6077,0.00011,16.4287]
[1744172000676,85.56,75906.1606,5.8,0.6077,0.00011,16.4287]
[1744172000942,85.56,75906.1606,5.8,0.6077,0.00011,16.4287]
[1744172000993,85.56,75906.1606,5.8,0.6077,0.00011,16.4287]
[1744172001025,85.56,75906.1606,5.8,0.6077,0.00011,16.4287]
[1744172001280,85.56,75906.1606,5.8,0.6077,0.00011,16.4287]
[1744172001295,85.56,75906.1606,5.8,0.6077,0.00011,16.4287]
[1744172001317,85.56,75897.4992,5.8,0.6068,0.00011,16.43739]
[1744172001395,85.56,75897.4992,5.8,0.6068,0.00011,16.43739]
[1744172001958,85.56,75897.4992,5.8,0.6068,0.00011,16.43739]
[1744172002018,85.56,75897.4992,5.8,0.6068,0.00011,16.43739]
[1744172002101,85.56,75897.4992,5.8,0.6068,0.00011,16.43739]
[1744172002195,85.56,75897.4992,5.8,0.6068,0.00011,16.43739]
[1744172002977,85.58,75905.5453,5.8,0.60762,0.00011,16.42955]
[1744172004811,85.59,75904.1697,5.8,0.60746,0.00011,16.43113]
[1744172005321,85.61,75892.7754,5.8,0.60625,0.00011,16.44269]
[1744172005668,85.61,75892.7754,5.8,0.60625,0.00011,16.44269]
[1744172006073,85.61,75892.7754,5.8,0.60625,0.00011,16.44269]
[1744172006085,85.61,75892.7754,5.8,0.60625,0.00011,16.44269]
[1744172006215,85.61,75892.7754,5.8,0.60625,0.00011,16.44269]
[1744172006256,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006395,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006466,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006566,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006600,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006645,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006733,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006796,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172006934,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172007006,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172007464,85.61,75892.7754,5.8,0.60625,0.00011,16.4427]
[1744172008013,85.61,75892.7754,5.8,0.60624,0.00011,16.44274]
[1744172008489,85.61,75892.7754,5.8,0.60624,0.00011,16.44274]
[1744172009021,85.61,75892.7754,5.8,0.60624,0.00011,16.44273]
[1744172010326,85.61,75838.6661,5.8,0.60054,0.00011,16.49484]
[1744172010333,85.61,75838.6661,5.8,0.60054,0.00011,16.49484]
[1744172010379,85.61,75838.6661,5.8,0.60054,0.00011,16.49484]
[1744172011095,85.61,75838.6661,5.8,0.60054,0.00011,16.49484]
[1744172011154,85.61,75838.6661,5.8,0.60054,0.00011,16.49484]
[1744172011245,85.61,75838.6661,5.8,0.60057,0.00011,16.48962]
[1744172011806,85.61,75838.6661,5.8,0.60057,0.00011,16.48962]
[1744172011920,85.61,75838.6661,5.8,0.60057,0.00011,16.48962]
[1744172012315,85.61,75838.6661,5.8,0.60057,0.00011,16.48962]
[1744172012328,85.61,75812.3441,5.8,0.59778,0.00011,16.51377]
[1744172013048,85.62,75812.3441,5.8,0.59777,0.00011,16.5139]
[1744172013597,85.62,75812.3441,5.8,0.59777,0.00011,16.5139]
[1744172014169,85.62,75812.3441,5.8,0.59777,0.00011,16.5139]
[1744172014204,85.62,75812.3441,5.8,0.59777,0.00011,16.51391]
[1744172015063,85.62,75779.2673,5.8,0.59426,0.00011,16.54306]
[1744172015884,85.62,75779.2673,5.8,0.59426,0.00011,16.54306]
[1744172016332,85.63,75773.0329,5.8,0.5936,0.00011,16.54844]
[1744172022114,85.63,75760.3305,5.8,0.59225,0.00011,16.55922]
[1744172023185,85.63,75760.3305,5.8,0.59225,0.00011,16.55922]
[1744172023190,85.63,75760.3305,5.8,0.59225,0.00011,16.55922]
[1744172023286,85.63,75760.3305,5.8,0.59225,0.00011,16.55922]
[1744172024129,85.63,75765.0256,5.8,0.59275,0.00011,16.55523]
[1744172024868,85.63,75765.0256,5.8,0.59275,0.00011,16.55523]
[1744172024877,85.63,75765.0256,5.8,0.59275,0.00011,16.55523]
[1744172025244,85.63,75765.0256,5.8,0.59275,0.00011,16.55523]
[1744172025276,85.63,75765.0256,5.8,0.59275,0.00011,16.55523]
[1744172025300,85.63,75765.0256,5.8,0.59275,0.00011,16.55523]
[1744172025341,85.63,75757.8669,5.8,0.59199,0.00011,16.56124]
[1744172025376,85.63,75757.8669,5.8,0.59199,0.00011,16.56124]
[1744172025400,85.63,75757.8669,5.8,0.59199,0.00011,16.56124]
[1744172025697,85.63,75757.8669,5.8,0.59199,0.00011,16.56124]
[1744172025949,85.63,75757.8669,5.8,0.59199,0.00011,16.56124]
[1744172025995,85.63,75757.8669,5.8,0.59199,0.00011,16.56124]
[1744172026200,85.63,75757.8669,5.8,0.59199,0.00011,16.56124]
[1744172026266,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026577,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026593,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026608,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026698,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026717,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026907,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026929,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026956,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172026978,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172027089,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172027153,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172027366,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172027376,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172027475,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172027962,85.61,75757.8669,5.8,0.592,0.00011,16.56113]
[1744172028160,85.61,75757.8669,5.8,0.592,0.00011,16.56111]
[1744172028626,85.61,75757.8669,5.8,0.592,0.00011,16.56111]
[1744172029167,85.61,75757.8669,5.8,0.592,0.00011,16.56111]
[1744172030334,85.61,75757.8669,5.8,0.592,0.00011,16.56111]
[1744172030350,85.61,75762.6119,5.8,0.59251,0.00011,16.55712]
[1744172032123,85.61,75762.6119,5.8,0.59251,0.00011,16.55712]
[1744172032399,85.61,75762.6119,5.8,0.59251,0.00011,16.55712]
[1744172032655,85.61,75762.6119,5.8,0.59251,0.00011,16.55712]
[1744172034202,85.61,75773.4801,5.8,0.59366,0.00011,16.54791]
[1744172035311,85.61,75773.4801,5.8,0.59366,0.00011,16.54791]
[1744172035330,85.61,75773.4801,5.8,0.59366,0.00011,16.54791]
[1744172035355,85.61,75779.0492,5.8,0.59425,0.00011,16.54313]
[1744172035394,85.61,75779.0492,5.8,0.59425,0.00011,16.54313]
[1744172035398,85.61,75779.0492,5.8,0.59425,0.00011,16.54313]
[1744172035626,85.61,75779.0492,5.8,0.59425,0.00011,16.54313]
[1744172035795,85.61,75779.0492,5.8,0.59425,0.00011,16.54313]
[1744172036357,85.61,75779.0492,5.8,0.59425,0.00011,16.54313]
[1744172036401,85.6,75779.0492,5.8,0.59426,0.00011,16.543]
[1744172036472,85.6,75779.0492,5.8,0.59426,0.00011,16.543]
[1744172037662,85.6,75779.0492,5.8,0.59426,0.00011,16.54307]
[1744172039328,85.61,75779.0492,5.8,0.59425,0.00011,16.54314]
[1744172039342,85.61,75779.0492,5.8,0.59425,0.00011,16.54314]
[1744172039359,85.61,75769.0641,5.8,0.59319,0.00011,16.55169]
[1744172040135,85.61,75769.0641,5.8,0.59319,0.00011,16.55169]
[1744172040138,85.61,75769.0641,5.8,0.59319,0.00011,16.55169]
[1744172040140,85.61,75769.0641,5.8,0.59319,0.00011,16.55169]
[1744172040197,85.61,75769.0641,5.8,0.59319,0.00011,16.55169]
[1744172040375,85.61,75769.0641,5.8,0.59319,0.00011,16.55169]
[1744172040878,85.61,75769.0641,5.8,0.59319,0.00011,16.55168]
[1744172041242,85.61,75769.0641,5.8,0.59319,0.00011,16.55168]
[1744172041251,85.61,75769.0641,5.8,0.59319,0.00011,16.55168]
[1744172041361,85.61,75769.3482,5.8,0.59322,0.00011,16.55144]
[1744172041648,85.61,75769.3482,5.8,0.59322,0.00011,16.55144]
[1744172042046,85.61,75769.3482,5.8,0.59322,0.00011,16.55144]
[1744172042259,85.58,75769.3482,5.8,0.59325,0.00011,16.55118]
[1744172043193,85.58,75769.3482,5.8,0.59325,0.00011,16.55118]
[1744172043221,85.58,75769.3482,5.8,0.59325,0.00011,16.55118]
[1744172043500,85.56,75769.3482,5.8,0.59327,0.00011,16.55099]
[1744172043520,85.56,75769.3482,5.8,0.59327,0.00011,16.55099]
[1744172043539,85.56,75769.3482,5.8,0.59327,0.00011,16.55099]
[1744172044225,85.56,75769.3482,5.8,0.59327,0.00011,16.55099]
[1744172044245,85.56,75769.3482,5.8,0.59327,0.00011,16.55099]
[1744172044734,85.54,75769.3482,5.8,0.59329,0.00011,16.55079]
[1744172044749,85.54,75769.3482,5.8,0.59329,0.00011,16.55079]
[1744172044800,85.54,75769.3482,5.8,0.59329,0.00011,16.55079]
[1744172045584,85.54,75769.3482,5.8,0.59328,0.00011,16.55086]
[1744172046364,85.54,75769.3482,5.8,0.59328,0.00011,16.55086]
[1744172046376,85.55,75783.4051,5.8,0.59477,0.00011,16.53878]
[1744172046845,85.55,75783.4051,5.8,0.59477,0.00011,16.53878]
[1744172047316,85.55,75783.4051,5.8,0.59477,0.00011,16.53879]
[1744172047630,85.55,75783.4051,5.8,0.59477,0.00011,16.53879]
[1744172047632,85.55,75783.4051,5.8,0.59477,0.00011,16.53879]
[1744172048323,85.55,75783.4051,5.8,0.59476,0.00011,16.53886]
[1744172049331,85.55,75783.4051,5.8,0.59476,0.00011,16.53886]
[1744172049379,85.56,75770.1068,5.8,0.59335,0.00011,16.55031]
[1744172049415,85.56,75770.1068,5.8,0.59335,0.00011,16.55031]
[1744172052351,85.55,75774.4512,5.8,0.59381,0.00011,16.54659]
[1744172056381,85.56,75769.5049,5.8,0.59329,0.00011,16.55083]
[1744172060409,85.55,75763.2913,5.8,0.59263,0.00011,16.55607]
[1744172062422,85.55,75756.8532,5.8,0.59194,0.00011,16.56146]
[1744172062936,85.55,75756.8532,5.8,0.59194,0.00011,16.56146]
[1744172065425,85.55,75759.8248,5.8,0.59226,0.00011,16.55895]
[1744172066426,85.53,75755.8819,5.8,0.59185,0.00011,16.56214]
[1744172070430,85.43,75764.2492,5.8,0.59283,0.00011,16.55423]
[1744172070465,85.43,75764.2492,5.8,0.59283,0.00011,16.55423]
[1744172071431,85.4,75763.8182,5.8,0.59283,0.00011,16.54918]
[1744172071663,85.4,75763.8182,5.8,0.59283,0.00011,16.54918]
[1744172071698,85.4,75763.8182,5.8,0.59283,0.00011,16.54918]
[1744172072440,85.4,75764.8656,5.8,0.59295,0.00011,16.54825]
[1744172073434,85.38,75761.6492,5.8,0.59262,0.00011,16.55084]
[1744172077585,85.31,75763.5719,5.8,0.59288,0.00011,16.5486]
[1744172078439,85.28,75762.8051,5.8,0.59283,0.00011,16.54899]
[1744172083446,85.1,75764.1746,5.8,0.59313,0.00011,16.54629]
[1744172084631,85.1,75764.0177,5.8,0.59311,0.00011,16.5464]
[1744172084942,85.1,75764.0177,5.8,0.59311,0.00011,16.5464]
[1744172084959,85.1,75764.0177,5.8,0.59311,0.00011,16.5464]
[1744172084964,85.1,75764.0177,5.8,0.59311,0.00011,16.5464]
[1744172085447,85.1,75764.0177,5.8,0.59311,0.00011,16.5464]
[1744172085483,85.1,75764.8809,5.8,0.59321,0.00011,16.54565]
[1744172085698,85.1,75764.8809,5.8,0.59321,0.00011,16.54565]
[1744172085816,85.1,75764.8809,5.8,0.59321,0.00011,16.54565]
[1744172086033,85.1,75764.8809,5.8,0.59321,0.00011,16.54565]
[1744172086061,85.1,75764.8809,5.8,0.59321,0.00011,16.54565]
[1744172086195,85.1,75764.8809,5.8,0.59321,0.00011,16.54565]
[1744172086245,85.09,75764.8809,5.8,0.59321,0.00011,16.5456]
[1744172087086,85.09,75764.8809,5.8,0.59321,0.00011,16.5456]
[1744172087086,85.09,75764.8809,5.8,0.59321,0.00011,16.5456]
[1744172087148,85.09,75764.8809,5.8,0.59321,0.00011,16.54559]
[1744172087829,85.09,75764.8809,5.8,0.59321,0.00011,16.54559]
[1744172088454,85.09,75737.442,5.8,0.59028,0.00011,16.56864]
[1744172088938,85.09,75737.442,5.8,0.59028,0.00011,16.56864]
[1744172088964,85.09,75737.442,5.8,0.59028,0.00011,16.56864]
[1744172089039,85.09,75737.442,5.8,0.59028,0.00011,16.56862]
[1744172089695,85.09,75737.442,5.8,0.59028,0.00011,16.56862]
[1744172090065,85.09,75737.442,5.8,0.59028,0.00011,16.56862]
[1744172090596,85.09,75737.442,5.8,0.59028,0.00011,16.56861]
[1744172090635,85.09,75737.442,5.8,0.59028,0.00011,16.56861]
[1744172091456,85.05,75748.3239,5.8,0.59147,0.00011,16.55929]
[1744172093458,84.99,75754.1044,5.8,0.59214,0.00011,16.5539]
[1744172094172,84.99,75754.1044,5.8,0.59214,0.00011,16.5539]
[1744172094268,84.99,75754.1044,5.8,0.59214,0.00011,16.5539]
[1744172094313,84.99,75754.1044,5.8,0.59214,0.00011,16.5539]
[1744172094320,84.99,75754.1044,5.8,0.59214,0.00011,16.5539]
[1744172094337,84.99,75754.1044,5.8,0.59214,0.00011,16.5539]
[1744172094361,84.95,75754.1044,5.8,0.59218,0.00011,16.55359]
[1744172095581,84.93,75752.6282,5.8,0.59203,0.00011,16.55469]
[1744172095607,84.93,75752.6282,5.8,0.59203,0.00011,16.55469]
[1744172095623,84.93,75752.6282,5.8,0.59203,0.00011,16.55469]
[1744172095633,84.93,75752.6282,5.8,0.59203,0.00011,16.55469]
[1744172095720,84.93,75752.6282,5.8,0.59203,0.00011,16.55469]
[1744172095787,84.93,75752.6282,5.8,0.59203,0.00011,16.55469]
[1744172096368,84.93,75752.6282,5.8,0.59203,0.00011,16.55469]
[1744172096391,84.93,75752.6282,5.8,0.59203,0.00011,16.55467]
[1744172096481,84.93,75752.6282,5.8,0.59203,0.00011,16.55467]
[1744172096766,84.93,75752.6282,5.8,0.59203,0.00011,16.55467]
[1744172096794,84.93,75752.6282,5.8,0.59203,0.00011,16.55467]
[1744172097050,84.93,75752.6282,5.8,0.59203,0.00011,16.55467]
[1744172098194,84.93,75752.6282,5.8,0.59204,0.00011,16.55466]
[1744172098237,84.93,75752.6282,5.8,0.59204,0.00011,16.55466]
[1744172098292,84.93,75752.6282,5.8,0.59204,0.00011,16.55465]
[1744172099006,84.93,75752.6282,5.8,0.59204,0.00011,16.55465]
[1744172099025,84.93,75752.6282,5.8,0.59204,0.00011,16.55465]
[1744172099397,84.93,75752.6282,5.8,0.59204,0.00011,16.55465]
[1744172099408,84.93,75752.6282,5.8,0.59204,0.00011,16.55465]
[1744172099464,84.93,75740.0939,5.8,0.59069,0.00011,16.56514]
[1744172099519,84.93,75740.0939,5.8,0.59069,0.00011,16.56514]
[1744172100124,84.93,75740.0939,5.8,0.59069,0.00011,16.56514]
[1744172100328,84.93,75740.0939,5.8,0.59069,0.00011,16.56514]
[1744172100653,84.92,75740.0939,5.8,0.5907,0.00011,16.56511]
[1744172100685,84.92,75740.0939,5.8,0.5907,0.00011,16.56511]
[1744172100814,84.92,75740.0939,5.8,0.5907,0.00011,16.56511]
[1744172101037,84.92,75740.0939,5.8,0.5907,0.00011,16.56511]
[1744172101111,84.92,75740.0939,5.8,0.5907,0.00011,16.56511]
[1744172101327,84.92,75740.0939,5.8,0.5907,0.00011,16.56511]
[1744172102225,84.92,75740.0939,5.8,0.5907,0.00011,16.56511]
[1744172102331,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172102879,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172103302,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172103318,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172103436,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172103642,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172104030,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172104399,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172104462,84.92,75740.0939,5.8,0.5907,0.00011,16.56506]
[1744172104470,84.91,75777.0462,5.8,0.59467,0.00011,16.53349]
[1744172104695,84.91,75777.0462,5.8,0.59467,0.00011,16.53349]
[1744172104715,84.91,75777.0462,5.8,0.59467,0.00011,16.53349]
[1744172104739,84.91,75777.0462,5.8,0.59467,0.00011,16.53349]
[1744172105070,84.91,75777.0462,5.8,0.59467,0.00011,16.53349]
[1744172105181,84.89,75777.0462,5.8,0.59468,0.00011,16.53332]
[1744172106037,84.89,75777.0462,5.8,0.59468,0.00011,16.53332]
[1744172106167,84.89,75777.0462,5.8,0.59468,0.00011,16.53332]
[1744172106383,84.89,75777.0462,5.8,0.59468,0.00011,16.53332]
[1744172107146,84.88,75777.0462,5.8,0.5947,0.00011,16.53319]
[1744172107570,84.87,75777.0462,5.8,0.59471,0.00011,16.53307]
[1744172107596,84.87,75777.0462,5.8,0.59471,0.00011,16.53307]
[1744172107649,84.87,75777.0462,5.8,0.59471,0.00011,16.53307]
[1744172107704,84.87,75777.0462,5.8,0.59471,0.00011,16.53307]
[1744172107796,84.87,75777.0462,5.8,0.59471,0.00011,16.53307]
[1744172107964,84.87,75777.0462,5.8,0.59471,0.00011,16.53307]
[1744172109502,84.87,75777.0462,5.8,0.59471,0.00011,16.53307]
[1744172109475,84.8,75812.8424,5.8,0.59859,0.00011,16.5003]
[1744172109568,84.8,75812.8424,5.8,0.59859,0.00011,16.5003]
[1744172109936,84.8,75812.8424,5.8,0.59859,0.00011,16.5003]
[1744172110400,84.8,75812.8424,5.8,0.59859,0.00011,16.5003]
[1744172110475,84.8,75845.527,5.8,0.60209,0.00011,16.46954]
[1744172110814,84.8,75845.527,5.8,0.60209,0.00011,16.46954]
[1744172111404,84.8,75845.527,5.8,0.60209,0.00011,16.46954]
[1744172111476,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172111569,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172111812,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172111831,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172111986,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172112261,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172112505,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172112436,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172113341,84.8,75850.0108,5.8,0.60257,0.00011,16.4652]
[1744172113382,84.8,75850.0108,5.8,0.60257,0.00011,16.46517]
[1744172113544,84.8,75850.0108,5.8,0.60257,0.00011,16.46517]
[1744172113783,84.8,75850.0108,5.8,0.60257,0.00011,16.46517]
[1744172114110,84.8,75850.0108,5.8,0.60257,0.00011,16.46517]
[1744172114325,84.8,75850.0108,5.8,0.60257,0.00011,16.46517]
[1744172114425,84.79,75850.0108,5.8,0.60257,0.00011,16.46513]
[1744172114638,84.79,75850.0108,5.8,0.60257,0.00011,16.46513]
[1744172114795,84.79,75850.0108,5.8,0.60257,0.00011,16.46513]
[1744172115119,84.79,75850.0108,5.8,0.60257,0.00011,16.46513]
[1744172115480,84.79,75911.5691,5.8,0.60911,0.00011,16.40344]
[1744172116272,84.79,75911.5691,5.8,0.60911,0.00011,16.40344]
[1744172116400,84.79,75911.5691,5.8,0.60911,0.00011,16.40344]
[1744172116450,84.79,75911.5691,5.8,0.60911,0.00011,16.40344]
[1744172116506,84.79,75911.5691,5.8,0.60911,0.00011,16.40344]
[1744172116661,84.79,75911.5691,5.8,0.60911,0.00011,16.40344]
[1744172116881,84.79,75911.5691,5.8,0.60911,0.00011,16.40344]
[1744172117482,84.79,75917.4931,5.8,0.60974,0.00011,16.39725]
[1744172117565,84.79,75917.4931,5.8,0.60974,0.00011,16.39725]
[1744172118483,84.76,75938.0795,5.8,0.61195,0.00011,16.37513]
[1744172119484,84.74,75942.6035,5.8,0.61245,0.00011,16.36999]
[1744172121486,84.68,75948.8685,5.8,0.61318,0.00011,16.36243]
[1744172122438,84.68,75948.8685,5.8,0.61318,0.00011,16.36243]
[1744172122493,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172122588,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172122668,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172122779,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172122930,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172123022,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172123160,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172123163,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172123193,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172123262,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172123703,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172123841,84.66,75959.141,5.8,0.61429,0.00011,16.35092]
[1744172124494,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172125395,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172125435,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172125625,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172125797,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172126116,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172126195,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172126435,84.63,75982.2341,5.8,0.61676,0.00011,16.32489]
[1744172126439,84.62,75982.2341,5.8,0.61677,0.00011,16.32473]
[1744172126696,84.62,75982.2341,5.8,0.61677,0.00011,16.32473]
[1744172127497,84.61,75992.1954,5.8,0.61783,0.00011,16.31338]
[1744172127795,84.61,75992.1954,5.8,0.61783,0.00011,16.31338]
[1744172128498,84.61,75992.6424,5.8,0.61788,0.00011,16.3128]
[1744172128604,84.61,75992.6424,5.8,0.61788,0.00011,16.3128]
[1744172128785,84.61,75992.6424,5.8,0.61788,0.00011,16.3128]
[1744172129499,84.6,75995.7491,5.8,0.61821,0.00011,16.3092]
[1744172130088,84.6,75995.7491,5.8,0.61821,0.00011,16.3092]
[1744172130466,84.6,75995.7491,5.8,0.61821,0.00011,16.3092]
[1744172130520,84.6,75995.7491,5.8,0.61821,0.00011,16.3092]
[1744172130824,84.6,75997.4256,5.8,0.61839,0.00011,16.30725]
[1744172131248,84.6,75997.4256,5.8,0.61839,0.00011,16.30725]
[1744172131336,84.6,75997.4256,5.8,0.61839,0.00011,16.30725]
[1744172131374,84.6,75997.4256,5.8,0.61839,0.00011,16.30725]
[1744172131680,84.6,75997.4256,5.8,0.61842,0.00011,16.30198]
[1744172132181,84.6,75997.4256,5.8,0.61842,0.00011,16.30198]
[1744172132504,84.6,76004.6263,5.8,0.61918,0.00011,16.29366]
[1744172132822,84.6,76004.6263,5.8,0.61918,0.00011,16.29366]
[1744172132857,84.6,76004.6263,5.8,0.61918,0.00011,16.29366]
[1744172133204,84.6,76004.6263,5.8,0.61918,0.00011,16.29366]
[1744172133333,84.6,76004.6263,5.8,0.61919,0.00011,16.29363]
[1744172133927,84.6,76004.6263,5.8,0.61919,0.00011,16.29363]
[1744172134509,84.58,76046.84,5.8,0.62364,0.0001,16.24375]
[1744172134645,84.58,76046.84,5.8,0.62364,0.0001,16.24375]
[1744172134789,84.58,76046.84,5.8,0.62364,0.0001,16.24375]
[1744172135513,84.58,76046.84,5.8,0.62364,0.0001,16.24375]
[1744172135510,84.57,76066.4096,5.8,0.62571,0.0001,16.21978]
[1744172135969,84.57,76066.4096,5.8,0.62571,0.0001,16.21978]
[1744172136167,84.57,76066.4096,5.8,0.62571,0.0001,16.21978]
[1744172136205,84.57,76066.4096,5.8,0.62571,0.0001,16.21978]
[1744172137415,84.57,76066.4096,5.8,0.62571,0.0001,16.21978]
[1744172137516,84.56,76066.4096,5.8,0.62571,0.0001,16.21975]
[1744172137595,84.56,76066.4096,5.8,0.62571,0.0001,16.21975]
[1744172138267,84.56,76066.4096,5.8,0.62571,0.0001,16.21975]
[1744172138428,84.56,76066.4096,5.8,0.62571,0.0001,16.21975]
[1744172138526,84.56,76093.4977,5.8,0.62854,0.0001,16.1862]
[1744172138746,84.56,76093.4977,5.8,0.62854,0.0001,16.1862]
[1744172138802,84.56,76093.4977,5.8,0.62854,0.0001,16.1862]
[1744172139410,84.56,76093.4977,5.8,0.62854,0.0001,16.1862]
[1744172139514,84.58,76093.4977,5.8,0.62852,0.0001,16.18649]
[1744172139972,84.59,76112.2797,5.8,0.63048,0.0001,16.16286]
[1744172140896,84.59,76112.2797,5.8,0.63048,0.0001,16.16286]
[1744172141074,84.59,76112.2797,5.8,0.63048,0.0001,16.16286]
[1744172142408,84.59,76112.2797,5.8,0.63047,0.0001,16.16298]
[1744172142530,84.6,76119.2305,5.8,0.63118,0.0001,16.15426]
[1744172143114,84.6,76119.2305,5.8,0.63118,0.0001,16.15426]
[1744172143928,84.6,76119.2305,5.8,0.63118,0.0001,16.15426]
[1744172144532,84.62,76126.4355,5.8,0.63191,0.0001,16.14526]
[1744172145411,84.62,76126.4355,5.8,0.63191,0.0001,16.14526]
[1744172146783,84.64,76126.4355,5.8,0.63187,0.0001,16.14579]
[1744172146818,84.64,76126.4355,5.8,0.63187,0.0001,16.14579]
[1744172147489,84.64,76126.4355,5.8,0.63187,0.0001,16.14579]
[1744172147537,84.64,76128.7776,5.8,0.63212,0.0001,16.14277]
[1744172147577,84.64,76128.7776,5.8,0.63212,0.0001,16.14277]
[1744172147681,84.64,76128.7776,5.8,0.63212,0.0001,16.14277]
[1744172148220,84.64,76128.7776,5.8,0.63212,0.0001,16.14277]
[1744172148538,84.65,76102.4226,5.8,0.62936,0.0001,16.17658]
[1744172149731,84.65,76102.4226,5.8,0.62936,0.0001,16.17657]
[1744172150387,84.65,76102.4226,5.8,0.62936,0.0001,16.17657]
[1744172150488,84.65,76102.4226,5.8,0.62936,0.0001,16.17657]
[1744172150661,84.65,76102.4226,5.8,0.62936,0.0001,16.17657]
[1744172150713,84.65,76102.4226,5.8,0.62936,0.0001,16.17657]
[1744172150897,84.65,76102.4226,5.8,0.62936,0.0001,16.17657]
[1744172150918,84.65,76102.4226,5.8,0.62936,0.0001,16.17657]
[1744172151499,84.66,76102.4226,5.8,0.62936,0.0001,16.17661]
[1744172152543,84.66,76042.0457,5.8,0.62304,0.0001,16.25076]
[1744172153544,84.66,76037.9394,5.8,0.62261,0.0001,16.25567]
[1744172153669,84.66,76037.9394,5.8,0.62261,0.0001,16.25567]
[1744172154042,84.66,76037.9394,5.8,0.62261,0.0001,16.25567]
[1744172154545,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172154619,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172154669,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172155018,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172155507,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172155995,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172156426,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172156456,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172156852,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172156867,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172157001,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172157097,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172157571,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172157795,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172158396,84.66,76021.573,5.8,0.62089,0.00011,16.27497]
[1744172158993,84.66,76021.573,5.8,0.62089,0.00011,16.27498]
[1744172159550,84.66,76012.1293,5.8,0.6199,0.00011,16.28597]
[1744172160551,84.66,76020.4539,5.8,0.62077,0.00011,16.2763]
[1744172160770,84.66,76020.4539,5.8,0.62077,0.00011,16.2763]
[1744172161103,84.66,76020.4539,5.8,0.62077,0.00011,16.2763]
[1744172161321,84.66,76020.4539,5.8,0.62077,0.00011,16.2763]
[1744172162391,84.66,76020.4539,5.8,0.62077,0.00011,16.2763]
[1744172162553,84.67,76045.8653,5.8,0.62344,0.0001,16.2463]
[1744172163368,84.67,76045.8653,5.8,0.62344,0.0001,16.2463]
[1744172163420,84.67,76045.8653,5.8,0.62343,0.0001,16.24633]
[1744172164555,84.67,76053.6414,5.8,0.62424,0.0001,16.23703]
[1744172165070,84.67,76053.6414,5.8,0.62424,0.0001,16.23703]
[1744172165384,84.67,76053.6414,5.8,0.62424,0.0001,16.23703]
[1744172165723,84.67,76052.4473,5.8,0.62412,0.0001,16.23851]
[1744172166558,84.68,76051.9141,5.8,0.62406,0.0001,16.23918]
[1744172166875,84.68,76051.9141,5.8,0.62406,0.0001,16.23918]
[1744172167559,84.68,76047.576,5.8,0.6236,0.0001,16.24443]
[1744172168560,84.68,76038.4526,5.8,0.62264,0.0001,16.25534]
[1744172169561,84.68,76035.4528,5.8,0.62233,0.0001,16.25892]
[1744172170562,84.68,76031.1149,5.8,0.62187,0.0001,16.26407]
[1744172172520,84.68,76029.3765,5.8,0.62169,0.0001,16.26613]
[1744172172697,84.68,76029.3765,5.8,0.62168,0.0001,16.26615]
[1744172173565,84.69,76034.6797,5.8,0.62224,0.0001,16.25991]
[1744172174385,84.69,76034.6797,5.8,0.62224,0.0001,16.25991]
[1744172174486,84.69,76034.6797,5.8,0.62224,0.0001,16.25994]
[1744172174881,84.69,76034.6797,5.8,0.62224,0.0001,16.25994]
[1744172175569,84.69,76046.0893,5.8,0.62343,0.0001,16.2464]
[1744172175643,84.69,76046.0893,5.8,0.62343,0.0001,16.2464]
[1744172176570,84.69,76040.1924,5.8,0.62281,0.0001,16.25346]
[1744172176674,84.69,76040.1924,5.8,0.62281,0.0001,16.25346]
[1744172177065,84.69,76040.1924,5.8,0.62281,0.0001,16.25346]
[1744172177395,84.69,76040.1924,5.8,0.62281,0.0001,16.25346]
[1744172177571,84.69,76040.8075,5.8,0.62287,0.0001,16.25275]
[1744172177803,84.69,76040.8075,5.8,0.62287,0.0001,16.25275]
[1744172178155,84.69,76040.8075,5.8,0.62287,0.0001,16.25275]
[1744172178572,84.7,76046.1392,5.8,0.62343,0.0001,16.24642]
[1744172179573,84.7,76042.7658,5.8,0.62307,0.0001,16.25048]
[1744172180574,84.7,76035.1531,5.8,0.62228,0.0001,16.25955]
[1744172182576,84.7,76031.0855,5.8,0.62185,0.0001,16.26439]
[1744172183197,84.7,76031.0855,5.8,0.62185,0.0001,16.26439]
[1744172183532,84.7,76031.0855,5.8,0.62185,0.0001,16.26439]
[1744172183735,84.7,76031.0855,5.8,0.62185,0.0001,16.26439]
[1744172183800,84.7,76031.0855,5.8,0.62185,0.0001,16.26439]
[1744172184578,84.7,76021.261,5.8,0.62081,0.00011,16.27595]
[1744172185089,84.7,76021.261,5.8,0.62081,0.00011,16.27595]
[1744172185154,84.7,76021.261,5.8,0.62081,0.00011,16.27595]
[1744172185196,84.7,76021.261,5.8,0.62081,0.00011,16.27595]
[1744172185551,84.7,76021.261,5.8,0.62081,0.00011,16.27595]
[1744172185810,84.7,76021.261,5.8,0.62081,0.00011,16.27595]
[1744172186580,84.7,75999.7688,5.8,0.61855,0.00011,16.30078]
[1744172187127,84.7,75999.7688,5.8,0.61855,0.00011,16.30078]
[1744172187581,84.7,75995.0328,5.8,0.61805,0.00011,16.30617]
[1744172188895,84.7,75995.0328,5.8,0.61806,0.00011,16.30616]
[1744172191394,84.7,75992.4809,5.8,0.61779,0.00011,16.30904]
[1744172191654,84.7,75992.4809,5.8,0.61782,0.00011,16.30379]
[1744172192586,84.7,75977.3846,5.8,0.61622,0.00011,16.32081]
[1744172192773,84.7,75977.3846,5.8,0.61622,0.00011,16.32081]
[1744172193587,84.7,75961.4905,5.8,0.61454,0.00011,16.33846]
[1744172193835,84.7,75961.4905,5.8,0.61454,0.00011,16.33846]
[1744172194036,84.7,75961.4905,5.8,0.61454,0.00011,16.33846]
[1744172194571,84.7,75961.4905,5.8,0.61454,0.00011,16.33846]
[1744172194369,84.7,75961.4905,5.8,0.61454,0.00011,16.33846]
[1744172194697,84.7,75961.4905,5.8,0.61454,0.00011,16.33846]
[1744172195589,84.71,75955.3014,5.8,0.61389,0.00011,16.34528]
[1744172196185,84.71,75955.3014,5.8,0.61389,0.00011,16.34528]
[1744172196207,84.71,75955.3014,5.8,0.61389,0.00011,16.34528]
[1744172196496,84.71,75955.3014,5.8,0.61388,0.00011,16.34529]
[1744172197390,84.71,75935.4324,5.8,0.61178,0.00011,16.36676]
[1744172198528,84.71,75935.4324,5.8,0.61178,0.00011,16.36675]
[1744172198600,84.71,75935.4324,5.8,0.61178,0.00011,16.36675]
[1744172198616,84.71,75935.4324,5.8,0.61178,0.00011,16.36675]
[1744172200412,84.71,75891.023,5.8,0.60707,0.00011,16.41305]
[1744172201419,84.71,75899.974,5.8,0.60802,0.00011,16.4039]
[1744172201997,84.71,75899.974,5.8,0.60802,0.00011,16.4039]
[1744172203433,84.7,75905.8863,5.8,0.60865,0.00011,16.39779]
[1744172204440,84.7,75897.9537,5.8,0.60781,0.00011,16.40595]
[1744172205447,84.7,75888.6819,5.8,0.60682,0.00011,16.41541]
[1744172206376,84.7,75888.6819,5.8,0.60682,0.00011,16.41541]
[1744172206395,84.7,75888.6819,5.8,0.60682,0.00011,16.41541]
[1744172210138,84.7,75886.6558,5.8,0.60661,0.00011,16.41742]
[1744172210194,84.7,75886.6558,5.8,0.60661,0.00011,16.41742]
[1744172210858,84.7,75886.6558,5.8,0.60661,0.00011,16.41742]
[1744172211067,84.7,75886.6558,5.8,0.60661,0.00011,16.41742]
[1744172212497,84.7,75895.3692,5.8,0.60754,0.00011,16.40854]
[1744172212706,84.7,75895.3692,5.8,0.60754,0.00011,16.40854]
[1744172212795,84.7,75895.3692,5.8,0.60754,0.00011,16.40854]
[1744172213975,84.7,75895.3692,5.8,0.60754,0.00011,16.40853]
[1744172214200,84.7,75895.3692,5.8,0.60754,0.00011,16.40853]
[1744172215154,84.7,75895.3692,5.8,0.60754,0.00011,16.40852]
[1744172215194,84.7,75895.3692,5.8,0.60754,0.00011,16.40852]
[1744172216109,84.7,75895.3692,5.8,0.60754,0.00011,16.40851]
[1744172216257,84.7,75895.3692,5.8,0.60754,0.00011,16.40851]
[1744172217533,84.7,75891.5356,5.8,0.60714,0.00011,16.41241]
[1744172217783,84.7,75891.5356,5.8,0.60714,0.00011,16.41241]
[1744172218098,84.7,75891.5356,5.8,0.60714,0.00011,16.41241]
[1744172218540,84.7,75891.5356,5.8,0.60713,0.00011,16.41244]
[1744172219062,84.7,75891.5356,5.8,0.60713,0.00011,16.41244]
[1744172219786,84.7,75891.5356,5.8,0.60713,0.00011,16.41247]
[1744172220576,84.7,75891.5356,5.8,0.60713,0.00011,16.41247]
[1744172220615,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172220883,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172221055,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172221110,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172221445,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172221724,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172221783,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172222187,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172222247,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172222357,84.7,75867.8632,5.8,0.60461,0.00011,16.43625]
[1744172222805,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172223406,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172223575,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172223816,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172223995,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172224130,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172224582,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172224799,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172224886,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172224982,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172225010,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172225361,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172225391,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172225412,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172226220,84.7,75867.8632,5.8,0.60461,0.00011,16.43627]
[1744172226234,84.7,75867.8632,5.8,0.60461,0.00011,16.43627]
[1744172226565,84.7,75867.8632,5.8,0.60461,0.00011,16.43627]
[1744172226596,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172227036,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172227056,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172227070,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172227450,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172227724,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172228396,84.7,75867.8632,5.8,0.60461,0.00011,16.43628]
[1744172228612,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172228652,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172228870,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172229243,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172229597,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172229619,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172229633,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172229704,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172229904,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172230395,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172230623,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172231544,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172231546,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172232095,84.71,75867.8632,5.8,0.60461,0.00011,16.43629]
[1744172232626,84.71,75812.672,5.8,0.59871,0.00011,16.4891]
[1744172232695,84.71,75812.672,5.8,0.59871,0.00011,16.4891]
[1744172233029,84.71,75812.672,5.8,0.59871,0.00011,16.4891]
[1744172233627,84.71,75814.021,5.8,0.59886,0.00011,16.48785]
[1744172234392,84.71,75814.021,5.8,0.59886,0.00011,16.48785]
[1744172235022,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235044,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235203,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235296,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235341,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235423,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235528,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235708,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235883,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172235897,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172236158,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172236464,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172236492,84.71,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172236888,84.7,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172236929,84.7,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172237333,84.7,75814.021,5.8,0.59886,0.00011,16.48784]
[1744172237631,84.7,75820.5977,5.8,0.59956,0.00011,16.48172]
[1744172238632,84.71,75823.9821,5.8,0.59992,0.00011,16.47856]
[1744172241635,84.71,75827.7912,5.8,0.60033,0.00011,16.475]
[1744172241786,84.71,75827.7912,5.8,0.60033,0.00011,16.475]
[1744172241787,84.71,75827.7912,5.8,0.60033,0.00011,16.475]
[1744172241803,84.71,75827.7912,5.8,0.60033,0.00011,16.475]
[1744172241961,84.71,75827.7912,5.8,0.60033,0.00011,16.475]
[1744172242399,84.71,75827.7912,5.8,0.60033,0.00011,16.475]
[1744172242975,84.71,75826.0377,5.8,0.60014,0.00011,16.47665]
[1744172243127,84.71,75826.0377,5.8,0.60014,0.00011,16.47665]
[1744172243397,84.71,75826.0377,5.8,0.60014,0.00011,16.47665]
[1744172243637,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172243722,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172243878,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172243933,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172244055,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172244300,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172244395,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172244617,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172244625,84.71,75819.2883,5.8,0.59942,0.00011,16.48297]
[1744172244638,84.71,75807.6893,5.8,0.59818,0.00011,16.49369]
[1744172245126,84.71,75807.6893,5.8,0.59818,0.00011,16.49369]
[1744172245201,84.71,75807.6893,5.8,0.59818,0.00011,16.49369]
[1744172245228,84.71,75807.6893,5.8,0.59818,0.00011,16.49369]
[1744172245639,84.71,75811.2368,5.8,0.59856,0.00011,16.49042]
[1744172245645,84.71,75811.2368,5.8,0.59856,0.00011,16.49042]
[1744172246146,84.71,75811.2368,5.8,0.59856,0.00011,16.49042]
[1744172246395,84.71,75811.2368,5.8,0.59856,0.00011,16.49042]
[1744172247641,84.71,75824.0023,5.8,0.59992,0.00011,16.47856]
[1744172247654,84.71,75824.0023,5.8,0.59992,0.00011,16.47856]
[1744172247685,84.71,75824.0023,5.8,0.59992,0.00011,16.47856]
[1744172247986,84.71,75824.0023,5.8,0.59992,0.00011,16.47856]
[1744172248642,84.71,75824.7109,5.8,0.6,0.00011,16.4779]
[1744172251325,84.71,75824.7335,5.8,0.6,0.00011,16.47788]
[1744172252618,84.71,75822.8949,5.8,0.59983,0.00011,16.4744]
[1744172253298,84.71,75822.8949,5.8,0.59983,0.00011,16.4744]
[1744172253300,84.71,75822.8949,5.8,0.59983,0.00011,16.4744]
[1744172253913,84.71,75821.2635,5.8,0.59965,0.00011,16.47593]
[1744172254648,84.71,75824.6865,5.8,0.60002,0.00011,16.47272]
[1744172255649,84.71,75837.5412,5.8,0.60139,0.00011,16.46057]
[1744172255821,84.71,75837.5412,5.8,0.60139,0.00011,16.46057]
[1744172255950,84.71,75837.5412,5.8,0.60139,0.00011,16.46057]
[1744172255995,84.71,75837.5412,5.8,0.60139,0.00011,16.46057]
[1744172257607,84.71,75835.5044,5.8,0.60117,0.00011,16.46252]
[1744172257651,84.71,75826.0026,5.8,0.60016,0.00011,16.47151]
[1744172257709,84.71,75826.0026,5.8,0.60016,0.00011,16.47151]
[1744172257754,84.71,75826.0026,5.8,0.60016,0.00011,16.47151]
[1744172258652,84.71,75821.47,5.8,0.59967,0.00011,16.47576]
[1744172259216,84.71,75821.47,5.8,0.59967,0.00011,16.47576]
[1744172259401,84.71,75821.47,5.8,0.59967,0.00011,16.47576]
[1744172259412,84.71,75821.47,5.8,0.59967,0.00011,16.47576]
[1744172259441,84.71,75821.47,5.8,0.59967,0.00011,16.47576]
[1744172260902,84.71,75821.1264,5.8,0.59964,0.00011,16.47608]
[1744172260996,84.71,75821.1264,5.8,0.59964,0.00011,16.47608]
[1744172261655,84.71,75824.2161,5.8,0.59997,0.00011,16.4732]
[1744172261715,84.71,75824.2161,5.8,0.59997,0.00011,16.4732]
[1744172262270,84.71,75824.2161,5.8,0.59997,0.00011,16.4732]
[1744172262395,84.71,75824.2161,5.8,0.59997,0.00011,16.4732]
[1744172262418,84.71,75824.2161,5.8,0.59997,0.00011,16.4732]
[1744172262656,84.71,75828.6269,5.8,0.60044,0.00011,16.46905]
[1744172262953,84.71,75828.6269,5.8,0.60044,0.00011,16.46905]
[1744172263657,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172264767,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172265148,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172265206,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172265406,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172265475,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172265533,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172265980,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172265997,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172266116,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172266288,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172266306,84.71,75823.4165,5.8,0.59988,0.00011,16.47396]
[1744172266660,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172266921,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172266998,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172267115,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172267298,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172267317,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172267360,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172267790,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172267994,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172268366,84.71,75843.882,5.8,0.60207,0.00011,16.45455]
[1744172268663,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172269023,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172269051,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172269058,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172269179,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172269594,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172269909,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172270348,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172270568,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172270595,84.72,75823.5605,5.8,0.59989,0.00011,16.47385]
[1744172270665,84.72,75827.7347,5.8,0.60034,0.00011,16.46993]
[1744172270927,84.72,75827.7347,5.8,0.60034,0.00011,16.46993]
[1744172270972,84.72,75827.7347,5.8,0.60034,0.00011,16.46993]
[1744172272173,84.72,75825.7651,5.8,0.60013,0.00011,16.47179]
[1744172272271,84.72,75825.7651,5.8,0.60013,0.00011,16.47179]
[1744172272564,84.72,75825.7651,5.8,0.60013,0.00011,16.47179]
[1744172272595,84.72,75825.7651,5.8,0.60013,0.00011,16.47179]
[1744172275127,84.72,75825.9741,5.8,0.60015,0.00011,16.47161]
[1744172276233,84.72,75828.5973,5.8,0.60043,0.00011,16.46914]
[1744172276429,84.72,75828.5973,5.8,0.60043,0.00011,16.46914]
[1744172277695,84.72,75830.9066,5.8,0.60067,0.00011,16.46697]
[1744172277795,84.72,75830.9066,5.8,0.60067,0.00011,16.46697]
[1744172278335,84.72,75830.9066,5.8,0.60067,0.00011,16.46697]
[1744172278402,84.72,75830.9066,5.8,0.60067,0.00011,16.46697]
[1744172279674,84.72,75846.7495,5.8,0.60237,0.00011,16.45181]
[1744172280480,84.72,75846.7495,5.8,0.60237,0.00011,16.45181]
[1744172280596,84.72,75846.7495,5.8,0.60237,0.00011,16.45181]
[1744172280675,84.72,75837.6505,5.8,0.6014,0.00011,16.46052]
[1744172281216,84.72,75837.6505,5.8,0.6014,0.00011,16.46052]
[1744172281225,84.72,75837.6505,5.8,0.6014,0.00011,16.46052]
[1744172281240,84.72,75837.6505,5.8,0.6014,0.00011,16.46052]
[1744172281676,84.72,75832.0241,5.8,0.6008,0.00011,16.46588]
[1744172281698,84.72,75832.0241,5.8,0.6008,0.00011,16.46588]
[1744172282383,84.72,75832.0241,5.8,0.6008,0.00011,16.46588]
[1744172282677,84.72,75826.7101,5.8,0.60023,0.00011,16.4709]
[1744172283395,84.72,75826.7101,5.8,0.60023,0.00011,16.4709]
[1744172283678,84.72,75817.7083,5.8,0.59927,0.00011,16.47932]
[1744172283695,84.72,75817.7083,5.8,0.59927,0.00011,16.47932]
[1744172283900,84.72,75817.7083,5.8,0.59927,0.00011,16.47932]
[1744172283917,84.72,75817.7083,5.8,0.59927,0.00011,16.47932]
[1744172284396,84.72,75817.7083,5.8,0.59927,0.00011,16.47932]
[1744172284594,84.72,75817.7083,5.8,0.59927,0.00011,16.47932]
[1744172284680,84.72,75822.154,5.8,0.59974,0.00011,16.47518]
[1744172284846,84.72,75822.154,5.8,0.59974,0.00011,16.47518]
[1744172285068,84.72,75822.154,5.8,0.59974,0.00011,16.47518]
[1744172285083,84.72,75822.154,5.8,0.59974,0.00011,16.47518]
[1744172285397,84.72,75822.154,5.8,0.59974,0.00011,16.47518]
[1744172285680,84.72,75822.1726,5.8,0.59974,0.00011,16.47516]
[1744172286396,84.72,75822.1726,5.8,0.59974,0.00011,16.47516]
[1744172286682,84.72,75818.0065,5.8,0.5993,0.00011,16.47905]
[1744172287510,84.72,75818.0065,5.8,0.5993,0.00011,16.47905]
[1744172287561,84.72,75818.0065,5.8,0.5993,0.00011,16.47905]
[1744172289685,84.72,75810.4779,5.8,0.59849,0.00011,16.48602]
[1744172289771,84.72,75810.4779,5.8,0.59849,0.00011,16.48602]
[1744172290686,84.72,75807.6118,5.8,0.59818,0.00011,16.48865]
[1744172290794,84.72,75807.6118,5.8,0.59818,0.00011,16.48865]
[1744172291263,84.72,75807.6118,5.8,0.59818,0.00011,16.48865]
[1744172291687,84.72,75802.6479,5.8,0.59765,0.00011,16.49318]
[1744172292359,84.72,75802.6479,5.8,0.59765,0.00011,16.49318]
[1744172294690,84.71,75807.2836,5.8,0.59815,0.00011,16.48892]
[1744172296692,84.71,75803.3789,5.8,0.59773,0.00011,16.49248]
[1744172297032,84.71,75803.3789,5.8,0.59773,0.00011,16.49248]
[1744172297365,84.71,75803.3789,5.8,0.59773,0.00011,16.49248]
[1744172297693,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172297960,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172298089,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172298399,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172298472,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172298607,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172298716,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172299042,84.71,75806.6368,5.8,0.59808,0.00011,16.4895]
[1744172299695,84.71,75820.2979,5.8,0.59955,0.00011,16.47686]
[1744172300696,84.71,75808.9725,5.8,0.59833,0.00011,16.48735]
[1744172302478,84.71,75809.8207,5.8,0.59843,0.00011,16.48657]
[1744172302510,84.71,75809.8207,5.8,0.59843,0.00011,16.48657]
[1744172302567,84.71,75809.8207,5.8,0.59843,0.00011,16.48657]
[1744172302612,84.71,75809.8207,5.8,0.59843,0.00011,16.48657]
[1744172303396,84.71,75809.8207,5.8,0.59843,0.00011,16.48657]
[1744172303438,84.71,75809.8207,5.8,0.59843,0.00011,16.48657]
[1744172303699,84.71,75795.9332,5.8,0.59694,0.00011,16.49922]
[1744172303767,84.71,75795.9332,5.8,0.59694,0.00011,16.49922]
[1744172304700,84.71,75786.7057,5.8,0.59595,0.00011,16.5075]
[1744172307349,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172307474,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172307687,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172307698,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172307800,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172307803,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172307865,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172307929,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172308693,84.71,75786.5143,5.8,0.59593,0.00011,16.50764]
[1744172308704,84.7,75775.9621,5.8,0.5948,0.00011,16.51698]
[1744172308993,84.7,75775.9621,5.8,0.5948,0.00011,16.51698]
[1744172309003,84.7,75775.9621,5.8,0.5948,0.00011,16.51698]
[1744172309121,84.7,75775.9621,5.8,0.5948,0.00011,16.51698]
[1744172309639,84.7,75775.9621,5.8,0.5948,0.00011,16.51698]
[1744172309789,84.7,75775.9621,5.8,0.5948,0.00011,16.51697]
[1744172309828,84.7,75775.9621,5.8,0.5948,0.00011,16.51697]
[1744172309922,84.7,75775.9621,5.8,0.5948,0.00011,16.51697]
[1744172311071,84.7,75773.1532,5.8,0.5945,0.00011,16.51943]
[1744172312028,84.7,75772.2075,5.8,0.59442,0.00011,16.51505]
[1744172312039,84.7,75772.2075,5.8,0.59442,0.00011,16.51505]
[1744172312292,84.7,75772.2075,5.8,0.59442,0.00011,16.51505]
[1744172312541,84.7,75772.2075,5.8,0.59442,0.00011,16.51505]
[1744172312791,84.7,75772.2075,5.8,0.59442,0.00011,16.51504]
[1744172313041,84.7,75772.2075,5.8,0.59442,0.00011,16.51504]
[1744172313291,84.7,75772.2075,5.8,0.59442,0.00011,16.51504]
[1744172313540,84.7,75772.2075,5.8,0.59442,0.00011,16.51504]
[1744172313790,84.7,75772.2075,5.8,0.59443,0.00011,16.51503]
[1744172314041,84.7,75772.2075,5.8,0.59443,0.00011,16.51503]
[1744172314292,84.7,75772.2075,5.8,0.59443,0.00011,16.51503]
[1744172314541,84.7,75772.2075,5.8,0.59443,0.00011,16.51503]
[1744172314790,84.7,75772.2075,5.8,0.59443,0.00011,16.51501]
[1744172315040,84.7,75772.2075,5.8,0.59443,0.00011,16.51501]
[1744172315067,84.7,75772.2075,5.8,0.59443,0.00011,16.51501]
[1744172315293,84.7,75772.2075,5.8,0.59443,0.00011,16.51501]
[1744172315377,84.7,75772.2075,5.8,0.59443,0.00011,16.51501]
[1744172315542,84.7,75772.2075,5.8,0.59443,0.00011,16.51501]
[1744172315643,84.7,75772.2075,5.8,0.59443,0.00011,16.51501]
[1744172316712,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172317337,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172317528,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172317544,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172317790,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172318041,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172318291,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172318541,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172318791,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172319041,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172319292,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172319541,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172319790,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172320041,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172320291,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172320318,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172320542,84.7,75762.799,5.8,0.59342,0.00011,16.5232]
[1744172320871,84.7,75760.0187,5.8,0.59312,0.00011,16.52559]
[1744172322239,84.7,75759.1366,5.8,0.59302,0.00011,16.52635]
[1744172322299,84.7,75759.1366,5.8,0.59302,0.00011,16.52635]
[1744172322335,84.7,75759.1366,5.8,0.59302,0.00011,16.52635]
[1744172322403,84.7,75759.1366,5.8,0.59302,0.00011,16.52635]
[1744172322542,84.7,75759.1366,5.8,0.59302,0.00011,16.52635]
[1744172322718,84.7,75762.1941,5.8,0.59335,0.00011,16.52371]
[1744172322817,84.7,75762.1941,5.8,0.59335,0.00011,16.52371]
[1744172322830,84.7,75762.1941,5.8,0.59335,0.00011,16.52371]
[1744172322936,84.7,75762.1941,5.8,0.59335,0.00011,16.52371]
[1744172322950,84.7,75762.1941,5.8,0.59335,0.00011,16.52371]
[1744172323401,84.7,75762.1941,5.8,0.59335,0.00011,16.52371]
[1744172323695,84.7,75762.1941,5.8,0.59335,0.00011,16.52371]
[1744172323719,84.7,75758.5298,5.8,0.59296,0.00011,16.52688]
[1744172323790,84.7,75758.5298,5.8,0.59296,0.00011,16.52688]
[1744172323952,84.7,75758.5298,5.8,0.59296,0.00011,16.52688]
[1744172324395,84.7,75758.5298,5.8,0.59296,0.00011,16.52688]
[1744172324720,84.7,75754.4473,5.8,0.59252,0.00011,16.53039]
[1744172325327,84.7,75754.4473,5.8,0.59252,0.00011,16.53039]
[1744172325405,84.7,75754.4473,5.8,0.59252,0.00011,16.53039]
[1744172325618,84.7,75754.4473,5.8,0.59252,0.00011,16.53039]
[1744172325649,84.7,75754.4473,5.8,0.59252,0.00011,16.53039]
[1744172326476,84.7,75754.4473,5.8,0.59252,0.00011,16.53039]
[1744172326722,84.7,75737.4706,5.8,0.59069,0.00011,16.54474]
[1744172327268,84.7,75737.4706,5.8,0.59069,0.00011,16.54474]
[1744172327723,84.7,75731.5428,5.8,0.59005,0.00011,16.54966]
[1744172329275,84.7,75734.1838,5.8,0.59033,0.00011,16.54748]
[1744172329699,84.7,75734.1838,5.8,0.59033,0.00011,16.54748]
[1744172329877,84.7,75734.3156,5.8,0.59034,0.00011,16.54737]
[1744172330570,84.7,75734.3156,5.8,0.59034,0.00011,16.54737]
[1744172330687,84.7,75734.3156,5.8,0.59034,0.00011,16.54737]
[1744172331182,84.7,75734.3156,5.8,0.59034,0.00011,16.54737]
[1744172331727,84.7,75720.9546,5.8,0.5889,0.00011,16.55835]
[1744172331910,84.7,75720.9546,5.8,0.5889,0.00011,16.55835]
[1744172331922,84.7,75720.9546,5.8,0.5889,0.00011,16.55835]
[1744172332648,84.7,75720.9546,5.8,0.5889,0.00011,16.55835]
[1744172332728,84.7,75712.4068,5.8,0.58798,0.00011,16.56525]
[1744172335731,84.7,75709.0157,5.8,0.58762,0.00011,16.56795]
[1744172337733,84.7,75712.2,5.8,0.58796,0.00011,16.56539]
[1744172340736,84.7,75708.8289,5.8,0.5876,0.00011,16.56807]
[1744172341685,84.7,75708.8289,5.8,0.5876,0.00011,16.56807]
[1744172341749,84.69,75711.1346,5.8,0.58785,0.00011,16.56622]
[1744172341958,84.69,75711.1346,5.8,0.58785,0.00011,16.56622]
[1744172341968,84.69,75711.1346,5.8,0.58785,0.00011,16.56622]
[1744172342146,84.69,75711.1346,5.8,0.58785,0.00011,16.56622]
[1744172342210,84.69,75711.1346,5.8,0.58785,0.00011,16.56622]
[1744172342578,84.69,75711.1346,5.8,0.58785,0.00011,16.56622]
[1744172342738,84.69,75718.3468,5.8,0.58863,0.00011,16.56041]
[1744172343478,84.69,75718.3468,5.8,0.58863,0.00011,16.56041]
[1744172343627,84.69,75718.3468,5.8,0.58863,0.00011,16.56041]
[1744172343966,84.69,75718.3468,5.8,0.58863,0.00011,16.56041]
[1744172344051,84.69,75718.3468,5.8,0.58863,0.00011,16.56041]
[1744172344235,84.69,75718.3468,5.8,0.58863,0.00011,16.56041]
[1744172344627,84.69,75718.3468,5.8,0.58863,0.00011,16.56041]
[1744172344643,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172344921,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172344957,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172345547,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172345560,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172345701,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172345740,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172346433,84.7,75718.3468,5.8,0.58863,0.00011,16.56042]
[1744172346742,84.7,75744.8084,5.8,0.59148,0.00011,16.53855]
[1744172346913,84.7,75744.8084,5.8,0.59148,0.00011,16.53855]
[1744172346927,84.7,75744.8084,5.8,0.59148,0.00011,16.53855]
[1744172347000,84.7,75744.8084,5.8,0.59148,0.00011,16.53855]
[1744172347094,84.7,75744.8084,5.8,0.59148,0.00011,16.53855]
[1744172347355,84.7,75744.8084,5.8,0.59148,0.00011,16.53855]
[1744172348095,84.7,75744.7602,5.8,0.59147,0.00011,16.5386]
[1744172348196,84.7,75744.7602,5.8,0.59147,0.00011,16.5386]
[1744172348744,84.7,75736.9798,5.8,0.59063,0.00011,16.54513]
[1744172348881,84.7,75736.9798,5.8,0.59063,0.00011,16.54513]
[1744172348968,84.7,75736.9798,5.8,0.59063,0.00011,16.54513]
[1744172349745,84.7,75735.1594,5.8,0.59044,0.00011,16.54665]
[1744172350316,84.7,75735.1594,5.8,0.59044,0.00011,16.54665]
[1744172350540,84.7,75735.1594,5.8,0.59044,0.00011,16.54665]
[1744172350746,84.7,75729.9658,5.8,0.58988,0.00011,16.55095]
[1744172351893,84.7,75729.8194,5.8,0.58986,0.00011,16.55107]
[1744172352042,84.7,75729.8194,5.8,0.58986,0.00011,16.55107]
[1744172352748,84.7,75735.1394,5.8,0.59043,0.00011,16.54667]
[1744172353429,84.7,75735.1394,5.8,0.59043,0.00011,16.54667]
[1744172353749,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172353867,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172353873,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172354135,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172354147,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172354476,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172354489,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172354517,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172354595,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172354620,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172355042,84.7,75739.7189,5.8,0.59093,0.00011,16.54286]
[1744172355751,84.7,75743.3814,5.8,0.59132,0.00011,16.5398]
[1744172356307,84.7,75743.3814,5.8,0.59132,0.00011,16.5398]
[1744172356312,84.7,75743.3814,5.8,0.59132,0.00011,16.5398]
[1744172356696,84.7,75743.3814,5.8,0.59132,0.00011,16.5398]
[1744172356752,84.7,75746.4542,5.8,0.59165,0.00011,16.53722]
[1744172357753,84.7,75742.6624,5.8,0.59124,0.00011,16.54042]
[1744172357777,84.7,75742.6624,5.8,0.59124,0.00011,16.54042]
[1744172358474,84.7,75742.6624,5.8,0.59124,0.00011,16.54042]
[1744172358695,84.7,75742.6624,5.8,0.59124,0.00011,16.54042]
[1744172358754,84.71,75743.3291,5.8,0.59131,0.00011,16.53987]
[1744172359844,84.71,75743.8509,5.8,0.59137,0.00011,16.53944]
[1744172360187,84.71,75743.8509,5.8,0.59137,0.00011,16.53944]
[1744172360756,84.71,75740.1131,5.8,0.59096,0.00011,16.54258]
[1744172361410,84.71,75740.1131,5.8,0.59096,0.00011,16.54258]
[1744172361757,84.71,75735.2889,5.8,0.59044,0.00011,16.54661]
[1744172361910,84.71,75735.2889,5.8,0.59044,0.00011,16.54661]
[1744172362503,84.71,75735.2889,5.8,0.59044,0.00011,16.54661]
[1744172362758,84.71,75729.3314,5.8,0.5898,0.00011,16.55154]
[1744172363704,84.71,75729.3314,5.8,0.5898,0.00011,16.55154]
[1744172363707,84.71,75729.3314,5.8,0.5898,0.00011,16.55154]
[1744172363791,84.71,75728.175,5.8,0.58968,0.00011,16.55249]
[1744172366044,84.71,75727.5986,5.8,0.58962,0.00011,16.55297]
[1744172366057,84.71,75727.5986,5.8,0.58962,0.00011,16.55297]
[1744172366067,84.71,75727.5986,5.8,0.58962,0.00011,16.55297]
[1744172366091,84.71,75727.5986,5.8,0.58962,0.00011,16.55297]
[1744172367033,84.71,75728.2054,5.8,0.58968,0.00011,16.55247]
[1744172368155,84.71,75731.0743,5.8,0.58999,0.00011,16.55011]
[1744172368764,84.71,75736.3495,5.8,0.59056,0.00011,16.54574]
[1744172369003,84.71,75736.3495,5.8,0.59056,0.00011,16.54574]
[1744172369017,84.71,75736.3495,5.8,0.59056,0.00011,16.54574]
[1744172370766,84.71,75731.0828,5.8,0.58999,0.00011,16.55011]
[1744172370963,84.71,75731.0828,5.8,0.58999,0.00011,16.55011]
[1744172370979,84.71,75731.0828,5.8,0.58999,0.00011,16.55011]
[1744172371704,84.71,75731.0828,5.8,0.58999,0.00011,16.55011]
[1744172373640,84.71,75724.5618,5.8,0.58931,0.00011,16.55029]
[1744172374252,84.71,75724.5618,5.8,0.58931,0.00011,16.55029]
[1744172374262,84.71,75724.5618,5.8,0.58931,0.00011,16.55029]
[1744172375279,84.71,75727.2935,5.8,0.5896,0.00011,16.54805]
[1744172375318,84.71,75727.2935,5.8,0.5896,0.00011,16.54805]
[1744172375394,84.71,75727.2935,5.8,0.5896,0.00011,16.54805]
[1744172375483,84.71,75727.2935,5.8,0.5896,0.00011,16.54805]
[1744172375512,84.71,75727.2935,5.8,0.5896,0.00011,16.54805]
[1744172375596,84.71,75727.2935,5.8,0.5896,0.00011,16.54805]
[1744172376520,84.71,75727.1114,5.8,0.58958,0.00011,16.5482]
[1744172377719,84.71,75727.1114,5.8,0.58958,0.00011,16.5482]
[1744172377735,84.71,75727.1114,5.8,0.58958,0.00011,16.5482]
[1744172377749,84.71,75727.1114,5.8,0.58958,0.00011,16.5482]
[1744172378634,84.71,75724.8596,5.8,0.58934,0.00011,16.55005]
[1744172378643,84.71,75724.8596,5.8,0.58934,0.00011,16.55005]
[1744172378883,84.71,75724.8596,5.8,0.58934,0.00011,16.55005]
[1744172378970,84.71,75724.8596,5.8,0.58934,0.00011,16.55005]
[1744172381694,84.71,75734.6237,5.8,0.59039,0.00011,16.54201]
[1744172382701,84.71,75739.5151,5.8,0.59092,0.00011,16.53794]
[1744172383991,84.71,75739.3501,5.8,0.5909,0.00011,16.53809]
[1744172384411,84.71,75739.3501,5.8,0.5909,0.00011,16.53809]
[1744172384425,84.71,75739.3501,5.8,0.5909,0.00011,16.53809]
[1744172384535,84.71,75739.3501,5.8,0.5909,0.00011,16.53809]
[1744172387736,84.72,75734.9968,5.8,0.59043,0.00011,16.54173]
[1744172389750,84.72,75730.3562,5.8,0.58993,0.00011,16.54558]
[1744172390777,84.72,75730.3562,5.8,0.58993,0.00011,16.54558]
[1744172390788,84.72,75730.3562,5.8,0.58993,0.00011,16.54558]
[1744172391392,84.72,75729.3733,5.8,0.58982,0.00011,16.54639]
[1744172391908,84.72,75729.3733,5.8,0.58982,0.00011,16.54639]
[1744172391918,84.72,75729.3733,5.8,0.58982,0.00011,16.54639]
[1744172393778,84.72,75733.2354,5.8,0.59024,0.00011,16.54321]
[1744172397469,84.72,75734.4653,5.8,0.59037,0.00011,16.5422]
[1744172400851,84.72,75735.606,5.8,0.59049,0.00011,16.54127]
[1744172400977,84.72,75735.606,5.8,0.59049,0.00011,16.54127]
[1744172401889,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172402526,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172402534,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172402627,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403282,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403294,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403294,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403350,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403394,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403418,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403506,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403594,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403701,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403743,84.72,75735.606,5.8,0.59049,0.00011,16.54128]
[1744172403749,84.72,75735.606,5.8,0.59049,0.00011,16.54129]
[1744172404054,84.72,75735.606,5.8,0.59049,0.00011,16.54129]
[1744172404102,84.72,75735.606,5.8,0.59049,0.00011,16.54129]
[1744172404695,84.72,75735.606,5.8,0.59049,0.00011,16.54129]
[1744172404803,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172404924,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172404929,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405092,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405288,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405320,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405323,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405533,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405600,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405632,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405662,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405734,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405781,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405791,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405801,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172405905,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172406150,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172406170,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172406242,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172406534,84.73,75751.4571,5.8,0.59219,0.00011,16.52798]
[1744172406641,84.72,75751.4571,5.8,0.59219,0.00011,16.52795]
[1744172407403,84.72,75751.4571,5.8,0.59219,0.00011,16.52795]
[1744172407551,84.72,75751.4571,5.8,0.59219,0.00011,16.52795]
[1744172407716,84.72,75751.4571,5.8,0.59219,0.00011,16.52795]
[1744172407802,84.72,75751.4571,5.8,0.59219,0.00011,16.52795]
[1744172407806,84.72,75745.0163,5.8,0.5915,0.00011,16.53341]
[1744172407878,84.72,75745.0163,5.8,0.5915,0.00011,16.53341]
[1744172408043,84.72,75745.0163,5.8,0.5915,0.00011,16.53341]
[1744172408294,84.72,75745.0163,5.8,0.5915,0.00011,16.53341]
[1744172408528,84.72,75745.0163,5.8,0.5915,0.00011,16.53341]
[1744172408721,84.72,75745.0163,5.8,0.5915,0.00011,16.53341]
[1744172408807,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409397,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409408,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409412,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409418,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409444,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409569,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409646,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409687,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409698,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409773,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172409765,84.72,75754.368,5.8,0.59251,0.00011,16.52545]
[1744172411810,84.72,75746.2824,5.8,0.59164,0.00011,16.53233]
[1744172412816,84.72,75739.1554,5.8,0.59087,0.00011,16.53833]
[1744172413505,84.72,75739.1554,5.8,0.59087,0.00011,16.53833]
[1744172413713,84.72,75739.1554,5.8,0.59087,0.00011,16.53833]
[1744172413875,84.72,75739.1554,5.8,0.59087,0.00011,16.53833]
[1744172415711,84.72,75739.153,5.8,0.59087,0.00011,16.53833]
[1744172417684,84.72,75739.153,5.8,0.59087,0.00011,16.53834]
[1744172418822,84.72,75698.0176,5.8,0.58643,0.00011,16.57165]
[1744172421197,84.72,75698.0176,5.8,0.58643,0.00011,16.57164]
[1744172421282,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172421918,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172422034,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172422688,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172422733,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172422966,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172423076,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172423789,84.72,75698.0176,5.8,0.58643,0.00011,16.57163]
[1744172423826,84.72,75703.7044,5.8,0.58705,0.00011,16.56713]
[1744172423955,84.72,75703.7044,5.8,0.58705,0.00011,16.56713]
[1744172424590,84.72,75703.7044,5.8,0.58705,0.00011,16.56713]
[1744172424827,84.72,75704.8652,5.8,0.58717,0.00011,16.56621]
[1744172425435,84.72,75704.8652,5.8,0.58717,0.00011,16.56621]
[1744172425443,84.72,75704.8652,5.8,0.58717,0.00011,16.56621]
[1744172425474,84.72,75704.8652,5.8,0.58717,0.00011,16.56621]
[1744172425953,84.72,75704.8652,5.8,0.58717,0.00011,16.56621]
[1744172428444,84.72,75704.8652,5.8,0.58718,0.00011,16.56621]
[1744172428831,84.72,75709.0756,5.8,0.58763,0.00011,16.56286]
[1744172429338,84.72,75709.0756,5.8,0.58763,0.00011,16.56286]
[1744172429347,84.72,75709.0756,5.8,0.58763,0.00011,16.56286]
[1744172429386,84.72,75709.0756,5.8,0.58763,0.00011,16.56286]
[1744172429893,84.72,75709.0756,5.8,0.58763,0.00011,16.56286]
[1744172429998,84.72,75709.0756,5.8,0.58763,0.00011,16.56286]
[1744172430887,84.72,75710.9984,5.8,0.58784,0.00011,16.56133]
[1744172430893,84.72,75710.9984,5.8,0.58784,0.00011,16.56133]
[1744172430894,84.72,75710.9984,5.8,0.58784,0.00011,16.56133]
[1744172430944,84.72,75710.9984,5.8,0.58784,0.00011,16.56133]
[1744172431395,84.72,75710.9984,5.8,0.58784,0.00011,16.56133]
[1744172431462,84.72,75710.9984,5.8,0.58784,0.00011,16.56133]
[1744172431834,84.72,75720.5283,5.8,0.58889,0.00011,16.54845]
[1744172432188,84.72,75720.5283,5.8,0.58889,0.00011,16.54845]
[1744172432199,84.72,75720.5283,5.8,0.58889,0.00011,16.54845]
[1744172432552,84.72,75720.5283,5.8,0.58889,0.00011,16.54845]
[1744172432791,84.72,75720.5283,5.8,0.58889,0.00011,16.54845]
[1744172433299,84.72,75720.5283,5.8,0.58889,0.00011,16.54845]
[1744172433836,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172434594,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172434738,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172434840,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172434865,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172435000,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172435054,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172435065,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172436436,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172436456,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172436596,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172436695,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172436709,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172436720,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172436784,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172437096,84.72,75715.3195,5.8,0.58832,0.00011,16.55267]
[1744172438576,84.72,75715.3195,5.8,0.58832,0.00011,16.55266]
[1744172438743,84.72,75715.3195,5.8,0.58832,0.00011,16.55266]
[1744172438791,84.72,75715.3195,5.8,0.58832,0.00011,16.55266]
[1744172439809,84.72,75715.3195,5.8,0.58833,0.00011,16.55265]
[1744172439842,84.71,75693.4863,5.8,0.58597,0.00011,16.56996]
[1744172441045,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441060,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441129,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441149,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441412,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441557,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441568,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441603,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172441686,84.71,75693.4863,5.8,0.58597,0.00011,16.56995]
[1744172442042,84.71,75693.4863,5.8,0.58597,0.00011,16.56994]
[1744172442658,84.71,75693.4863,5.8,0.58597,0.00011,16.56994]
[1744172442671,84.71,75693.4863,5.8,0.58597,0.00011,16.56994]
[1744172442938,84.71,75693.4863,5.8,0.58597,0.00011,16.56992]
[1744172442955,84.71,75693.4863,5.8,0.58597,0.00011,16.56992]
[1744172443004,84.71,75693.4863,5.8,0.58597,0.00011,16.56992]
[1744172443396,84.71,75693.4863,5.8,0.58597,0.00011,16.56992]
[1744172444336,84.71,75693.4863,5.8,0.58597,0.00011,16.56991]
[1744172444847,84.7,75662.6821,5.8,0.58264,0.00011,16.59335]
[1744172446207,84.71,75660.1269,5.8,0.58236,0.00011,16.59525]
[1744172446661,84.71,75660.1269,5.8,0.58236,0.00011,16.59525]
[1744172446670,84.71,75660.1269,5.8,0.58236,0.00011,16.59525]
[1744172447327,84.71,75660.1269,5.8,0.58236,0.00011,16.59525]
[1744172447377,84.71,75660.1269,5.8,0.58236,0.00011,16.59525]
[1744172448140,84.71,75660.0952,5.8,0.58236,0.00011,16.59527]
[1744172448199,84.71,75660.0952,5.8,0.58236,0.00011,16.59527]
[1744172448207,84.71,75660.0952,5.8,0.58236,0.00011,16.59527]
[1744172449126,84.71,75660.0952,5.8,0.58236,0.00011,16.59527]
[1744172449128,84.71,75660.0952,5.8,0.58236,0.00011,16.59527]
[1744172449854,84.71,75655.2529,5.8,0.58183,0.00011,16.59885]
[1744172450994,84.71,75655.8729,5.8,0.5819,0.00011,16.5984]
[1744172453519,84.71,75658.589,5.8,0.58219,0.00011,16.59641]
[1744172453556,84.71,75658.589,5.8,0.58219,0.00011,16.59641]
[1744172454174,84.71,75658.589,5.8,0.58219,0.00011,16.59641]
[1744172455397,84.71,75658.9544,5.8,0.58223,0.00011,16.59613]
[1744172456085,84.71,75658.9544,5.8,0.58223,0.00011,16.59612]
[1744172456861,84.7,75676.1674,5.8,0.5841,0.00011,16.5832]
[1744172456887,84.7,75676.1674,5.8,0.5841,0.00011,16.5832]
[1744172458555,84.7,75676.1674,5.8,0.5841,0.00011,16.5832]
[1744172458566,84.7,75676.1674,5.8,0.5841,0.00011,16.5832]
[1744172460259,84.7,75665.9336,5.8,0.583,0.00011,16.59087]
[1744172460966,84.7,75665.9336,5.8,0.583,0.00011,16.59087]
[1744172461067,84.7,75665.9336,5.8,0.583,0.00011,16.59087]
[1744172461255,84.7,75665.9336,5.8,0.583,0.00011,16.59087]
[1744172461278,84.7,75665.9336,5.8,0.583,0.00011,16.59087]
[1744172461292,84.7,75665.9336,5.8,0.583,0.00011,16.59087]
[1744172461308,84.7,75665.9336,5.8,0.583,0.00011,16.59087]
[1744172462369,84.7,75663.3403,5.8,0.58272,0.00011,16.5928]
[1744172463280,84.69,75671.3666,5.8,0.58359,0.00011,16.58676]
[1744172464301,84.69,75671.3666,5.8,0.58359,0.00011,16.58676]
[1744172464401,84.69,75671.3666,5.8,0.58359,0.00011,16.58676]
[1744172464410,84.69,75671.3666,5.8,0.58359,0.00011,16.58676]
[1744172464639,84.69,75671.3666,5.8,0.58359,0.00011,16.58676]
[1744172464916,84.69,75671.3666,5.8,0.58359,0.00011,16.58674]
[1744172465079,84.69,75671.3666,5.8,0.58359,0.00011,16.58674]
[1744172465871,84.69,75677.2435,5.8,0.58423,0.00011,16.58228]
[1744172467308,84.68,75668.8253,5.8,0.58332,0.00011,16.58862]
[1744172468020,84.68,75668.8253,5.8,0.58332,0.00011,16.58862]
[1744172468214,84.68,75668.8253,5.8,0.58332,0.00011,16.58862]
[1744172468747,84.68,75668.8253,5.8,0.58332,0.00011,16.58862]
[1744172469833,84.68,75668.8253,5.8,0.58332,0.00011,16.58862]
[1744172469876,84.69,75664.6485,5.8,0.58287,0.00011,16.59176]
[1744172470009,84.69,75664.6485,5.8,0.58287,0.00011,16.59176]
[1744172471793,84.69,75664.6485,5.8,0.58287,0.00011,16.59176]
[1744172471828,84.69,75664.6485,5.8,0.58287,0.00011,16.59176]
[1744172473611,84.68,75663.3599,5.8,0.58273,0.00011,16.59269]
[1744172476124,84.68,75664.2205,5.8,0.58283,0.00011,16.59202]
[1744172476883,84.67,75671.5371,5.8,0.58362,0.00011,16.58652]
[1744172477442,84.67,75671.5371,5.8,0.58362,0.00011,16.58652]
[1744172479440,84.67,75671.3731,5.8,0.58361,0.00011,16.58662]
[1744172479702,84.67,75671.3731,5.8,0.58361,0.00011,16.58662]
[1744172480107,84.67,75671.3731,5.8,0.58361,0.00011,16.58662]
[1744172480293,84.67,75671.3731,5.8,0.58361,0.00011,16.58662]
[1744172481461,84.67,75671.3731,5.8,0.58361,0.00011,16.5866]
[1744172481808,84.67,75671.3731,5.8,0.58361,0.00011,16.5866]
[1744172481888,84.67,75682.8535,5.8,0.58485,0.00011,16.57785]
[1744172483018,84.66,75682.8535,5.8,0.58485,0.00011,16.57784]
[1744172484428,84.66,75694.8416,5.8,0.58615,0.00011,16.56853]
[1744172486379,84.66,75696.7395,5.8,0.58636,0.00011,16.56702]
[1744172486395,84.66,75696.7395,5.8,0.58636,0.00011,16.56702]
[1744172486442,84.66,75696.7395,5.8,0.58636,0.00011,16.56702]
[1744172488317,84.66,75696.3657,5.8,0.58632,0.00011,16.5673]
[1744172488897,84.66,75692.2828,5.8,0.58588,0.00011,16.57048]
[1744172490730,84.65,75692.5517,5.8,0.58591,0.00011,16.57026]
[1744172490796,84.65,75692.5517,5.8,0.58591,0.00011,16.57026]
[1744172492901,84.65,75704.3789,5.8,0.58722,0.00011,16.55574]
[1744172494903,84.65,75709.6073,5.8,0.58778,0.00011,16.55156]
[1744172495895,84.65,75709.6073,5.8,0.58778,0.00011,16.55156]
[1744172495954,84.65,75709.6073,5.8,0.58778,0.00011,16.55156]
[1744172496109,84.65,75709.6073,5.8,0.58778,0.00011,16.55156]
[1744172497196,84.65,75709.6073,5.8,0.58778,0.00011,16.55155]
[1744172497951,84.65,75709.6073,5.8,0.58778,0.00011,16.55156]
[1744172499533,84.65,75713.9641,5.8,0.58825,0.00011,16.54805]
[1744172502242,84.65,75711.4218,5.8,0.58798,0.00011,16.55009]
[1744172502912,84.65,75713.7106,5.8,0.58823,0.00011,16.54825]
[1744172505292,84.65,75714.2696,5.8,0.58829,0.00011,16.54779]
[1744172505403,84.65,75714.2696,5.8,0.58829,0.00011,16.54779]
[1744172505915,84.65,75716.3057,5.8,0.58851,0.00011,16.54615]
[1744172506194,84.65,75716.3057,5.8,0.58851,0.00011,16.54615]
[1744172506916,84.65,75719.9783,5.8,0.5889,0.00011,16.54316]
[1744172508195,84.65,75718.9683,5.8,0.5888,0.00011,16.54398]
[1744172508257,84.65,75718.9683,5.8,0.5888,0.00011,16.54398]
[1744172508790,84.65,75718.9683,5.8,0.5888,0.00011,16.54398]
[1744172509114,84.65,75718.9683,5.8,0.5888,0.00011,16.54398]
[1744172509992,84.65,75718.7797,5.8,0.58878,0.00011,16.54414]
[1744172510303,84.65,75718.7797,5.8,0.58878,0.00011,16.54414]
[1744172510342,84.65,75718.7797,5.8,0.58878,0.00011,16.54414]
[1744172511035,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172511054,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172511236,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172511319,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172511401,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172511745,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172512327,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172512374,84.65,75716.7953,5.8,0.58856,0.00011,16.54575]
[1744172512922,84.65,75696.845,5.8,0.5864,0.00011,16.56166]
[1744172513714,84.65,75696.845,5.8,0.5864,0.00011,16.56166]
[1744172513742,84.65,75696.845,5.8,0.5864,0.00011,16.56166]
[1744172513888,84.65,75696.845,5.8,0.5864,0.00011,16.56166]
[1744172515926,84.64,75705.4681,5.8,0.58734,0.00011,16.55482]
[1744172516792,84.64,75705.4681,5.8,0.58734,0.00011,16.55482]
[1744172516927,84.64,75703.8253,5.8,0.58716,0.00011,16.55612]
[1744172518579,84.64,75703.8361,5.8,0.58716,0.00011,16.5561]
[1744172518953,84.64,75703.8361,5.8,0.58716,0.00011,16.5561]
[1744172518961,84.64,75703.8361,5.8,0.58716,0.00011,16.5561]
[1744172519045,84.64,75703.8361,5.8,0.58716,0.00011,16.5561]
[1744172519290,84.64,75703.8361,5.8,0.58716,0.00011,16.5561]
[1744172519930,84.64,75713.2962,5.8,0.58819,0.00011,16.54853]
[1744172520931,84.64,75719.4954,5.8,0.58886,0.00011,16.54351]
[1744172521142,84.64,75719.4954,5.8,0.58886,0.00011,16.54351]
[1744172521169,84.64,75719.4954,5.8,0.58886,0.00011,16.54351]
[1744172521181,84.64,75719.4954,5.8,0.58886,0.00011,16.54351]
[1744172521226,84.64,75719.4954,5.8,0.58886,0.00011,16.54351]
[1744172521230,84.64,75719.4954,5.8,0.58886,0.00011,16.54351]
[1744172521395,84.64,75719.4954,5.8,0.58886,0.00011,16.54351]
[1744172521932,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172522725,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172522927,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523049,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523062,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523282,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523361,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523379,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523426,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523518,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523730,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523793,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172523986,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172524398,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172524465,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172524746,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172524819,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172524859,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172524871,84.64,75723.0245,5.8,0.58924,0.00011,16.54063]
[1744172524945,84.64,75727.065,5.8,0.58968,0.00011,16.53732]
[1744172525012,84.64,75727.065,5.8,0.58968,0.00011,16.53732]
[1744172525024,84.64,75727.065,5.8,0.58968,0.00011,16.53732]
[1744172525063,84.64,75727.065,5.8,0.58968,0.00011,16.53732]
[1744172525364,84.64,75727.065,5.8,0.58968,0.00011,16.53732]
[1744172525371,84.64,75727.065,5.8,0.58968,0.00011,16.53732]
[1744172525759,84.64,75727.065,5.8,0.58968,0.00011,16.53731]
[1744172526619,84.64,75727.065,5.8,0.58968,0.00011,16.53731]
[1744172526911,84.64,75727.065,5.8,0.58968,0.00011,16.53731]
[1744172526922,84.64,75727.065,5.8,0.58968,0.00011,16.53731]
[1744172526947,84.64,75744.7905,5.8,0.59159,0.00011,16.52254]
[1744172528001,84.64,75744.7905,5.8,0.59159,0.00011,16.52255]
[1744172528804,84.64,75744.7905,5.8,0.59159,0.00011,16.52255]
[1744172529043,84.64,75744.7905,5.8,0.59159,0.00011,16.52255]
[1744172529477,84.64,75744.7905,5.8,0.59159,0.00011,16.52255]
[1744172529492,84.64,75744.7905,5.8,0.59159,0.00011,16.52255]
[1744172529545,84.64,75744.7905,5.8,0.59159,0.00011,16.52255]
[1744172530139,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172530286,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172530317,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172530385,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172530398,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172530823,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172530876,84.65,75744.7905,5.8,0.59158,0.00011,16.52257]
[1744172531043,84.65,75744.7905,5.8,0.59158,0.00011,16.52257]
[1744172531290,84.65,75744.7905,5.8,0.59158,0.00011,16.52257]
[1744172531543,84.65,75744.7905,5.8,0.59158,0.00011,16.52257]
[1744172531596,84.65,75744.7905,5.8,0.59158,0.00011,16.52257]
[1744172532848,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172532879,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172532926,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172533043,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172533292,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172533541,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172533791,84.64,75744.7905,5.8,0.59159,0.00011,16.52256]
[1744172534044,84.64,75744.7905,5.8,0.59159,0.00011,16.52254]
[1744172534290,84.64,75744.7905,5.8,0.59159,0.00011,16.52254]
[1744172535655,84.64,75744.7905,5.8,0.59159,0.00011,16.52252]
[1744172535793,84.64,75744.7905,5.8,0.59159,0.00011,16.52252]
[1744172536041,84.64,75744.7905,5.8,0.59159,0.00011,16.5225]
[1744172536292,84.64,75744.7905,5.8,0.59159,0.00011,16.5225]
[1744172536540,84.64,75744.7905,5.8,0.59159,0.00011,16.5225]
[1744172536791,84.64,75744.7905,5.8,0.59159,0.00011,16.5225]
[1744172537041,84.64,75744.7905,5.8,0.59159,0.00011,16.52248]
[1744172537291,84.64,75744.7905,5.8,0.59159,0.00011,16.52248]
[1744172537542,84.64,75744.7905,5.8,0.59159,0.00011,16.52248]
[1744172537680,84.64,75744.7905,5.8,0.59159,0.00011,16.52248]
[1744172537959,84.64,75744.7905,5.8,0.59159,0.00011,16.52248]
[1744172538216,84.63,75744.7905,5.8,0.5916,0.00011,16.52247]
[1744172538808,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172538965,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172538976,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539041,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539292,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539303,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539394,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539514,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539548,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539555,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539571,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539790,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539858,84.63,75744.7905,5.8,0.5916,0.00011,16.52245]
[1744172539961,84.63,75768.2727,5.8,0.59413,0.00011,16.50226]
[1744172540060,84.63,75768.2727,5.8,0.59413,0.00011,16.50226]
[1744172540379,84.63,75768.2727,5.8,0.59413,0.00011,16.50226]
[1744172540385,84.63,75768.2727,5.8,0.59413,0.00011,16.50226]
[1744172540422,84.63,75768.2727,5.8,0.59413,0.00011,16.50226]
[1744172540647,84.63,75768.2727,5.8,0.59413,0.00011,16.50226]
[1744172540822,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172540978,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541041,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541091,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541103,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541199,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541300,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541545,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541552,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541790,84.63,75768.2727,5.8,0.59413,0.00011,16.50228]
[1744172541829,84.63,75768.2727,5.8,0.59413,0.00011,16.50229]
[1744172542148,84.63,75768.2727,5.8,0.59413,0.00011,16.50229]
[1744172542620,84.63,75768.2727,5.8,0.59413,0.00011,16.50229]
[1744172542964,84.63,75752.618,5.8,0.59244,0.00011,16.5158]
[1744172543618,84.63,75752.618,5.8,0.59244,0.00011,16.5158]
[1744172543772,84.63,75752.618,5.8,0.59244,0.00011,16.5158]
[1744172543791,84.63,75752.618,5.8,0.59244,0.00011,16.5158]
[1744172543843,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544398,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544567,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544595,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544599,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544610,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544647,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544702,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544873,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544885,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172544963,84.63,75752.618,5.8,0.59244,0.00011,16.51577]
[1744172545045,84.63,75752.618,5.8,0.59244,0.00011,16.51577]
[1744172545993,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172546291,84.63,75752.618,5.8,0.59244,0.00011,16.51578]
[1744172546865,84.63,75752.618,5.8,0.59244,0.00011,16.5158]
[1744172547871,84.63,75745.4915,5.8,0.59167,0.00011,16.52186]
[1744172548722,84.63,75745.4915,5.8,0.59167,0.00011,16.52186]
[1744172548727,84.63,75745.4915,5.8,0.59167,0.00011,16.52186]
[1744172549167,84.63,75745.4915,5.8,0.59167,0.00011,16.52187]
[1744172549221,84.63,75745.4915,5.8,0.59167,0.00011,16.52187]
[1744172549412,84.63,75745.4915,5.8,0.59167,0.00011,16.52187]
[1744172549448,84.63,75745.4915,5.8,0.59167,0.00011,16.52187]
[1744172549650,84.63,75745.4915,5.8,0.59167,0.00011,16.52187]
[1744172549737,84.63,75745.4915,5.8,0.59167,0.00011,16.52187]
[1744172549952,84.63,75745.4915,5.8,0.59167,0.00011,16.52187]
[1744172549885,84.63,75745.4915,5.8,0.59167,0.00011,16.52188]
[1744172550081,84.63,75745.4915,5.8,0.59167,0.00011,16.52188]
[1744172550953,84.63,75745.4915,5.8,0.59167,0.00011,16.52188]
[1744172550967,84.63,75745.4915,5.8,0.59167,0.00011,16.52188]
[1744172550989,84.63,75745.4915,5.8,0.59167,0.00011,16.52188]
[1744172550973,84.63,75720.6354,5.8,0.58899,0.00011,16.54253]
[1744172551063,84.63,75720.6354,5.8,0.58899,0.00011,16.54253]
[1744172552086,84.63,75720.6354,5.8,0.58901,0.00011,16.53734]
[1744172552195,84.63,75720.6354,5.8,0.58901,0.00011,16.53734]
[1744172552648,84.63,75720.6354,5.8,0.58901,0.00011,16.53734]
[1744172552963,84.63,75720.6354,5.8,0.58901,0.00011,16.53734]
[1744172552975,84.64,75678.885,5.8,0.58448,0.00011,16.57034]
[1744172553422,84.64,75678.885,5.8,0.58448,0.00011,16.57034]
[1744172553556,84.64,75678.885,5.8,0.58448,0.00011,16.57034]
[1744172553594,84.64,75678.885,5.8,0.58448,0.00011,16.57034]
[1744172553618,84.64,75678.885,5.8,0.58448,0.00011,16.57034]
[1744172553913,84.64,75678.885,5.8,0.58449,0.00011,16.57034]
[1744172554920,84.64,75657.3076,5.8,0.58214,0.00011,16.58653]
[1744172555930,84.64,75662.7193,5.8,0.58273,0.00011,16.58252]
[1744172556958,84.64,75662.7193,5.8,0.58273,0.00011,16.58252]
[1744172556967,84.64,75662.7193,5.8,0.58273,0.00011,16.58252]
[1744172556979,84.63,75666.474,5.8,0.58314,0.00011,16.57971]
[1744172560206,84.63,75668.3971,5.8,0.58335,0.00011,16.57825]
[1744172560599,84.63,75668.3971,5.8,0.58335,0.00011,16.57825]
[1744172560696,84.63,75668.3971,5.8,0.58335,0.00011,16.57825]
[1744172560764,84.63,75668.3971,5.8,0.58335,0.00011,16.57825]
[1744172560963,84.63,75668.3971,5.8,0.58335,0.00011,16.57824]
[1744172561552,84.63,75668.3971,5.8,0.58335,0.00011,16.57824]
[1744172561595,84.63,75668.3971,5.8,0.58335,0.00011,16.57824]
[1744172561625,84.63,75668.3971,5.8,0.58335,0.00011,16.57824]
[1744172561970,84.63,75668.3971,5.8,0.58335,0.00011,16.57823]
[1744172562096,84.63,75668.3971,5.8,0.58335,0.00011,16.57823]
[1744172562888,84.63,75668.3971,5.8,0.58335,0.00011,16.57823]
[1744172563985,84.63,75692.1652,5.8,0.58593,0.00011,16.56]
[1744172564837,84.63,75692.1652,5.8,0.58593,0.00011,16.56]
[1744172564938,84.62,75692.1652,5.8,0.58593,0.00011,16.55999]
[1744172565479,84.62,75692.1652,5.8,0.58593,0.00011,16.55999]
[1744172566794,84.62,75692.1652,5.8,0.58594,0.00011,16.55998]
[1744172566900,84.62,75692.1652,5.8,0.58594,0.00011,16.55998]
[1744172566905,84.62,75692.1652,5.8,0.58594,0.00011,16.55998]
[1744172567099,84.62,75692.1652,5.8,0.58594,0.00011,16.55996]
[1744172567226,84.62,75692.1652,5.8,0.58594,0.00011,16.55996]
[1744172567395,84.62,75692.1652,5.8,0.58594,0.00011,16.55996]
[1744172567902,84.62,75692.1652,5.8,0.58594,0.00011,16.55996]
[1744172567993,84.62,75677.0887,5.8,0.5843,0.00011,16.57158]
[1744172568043,84.62,75677.0887,5.8,0.5843,0.00011,16.57158]
[1744172568177,84.62,75677.0887,5.8,0.5843,0.00011,16.57158]
[1744172568268,84.62,75677.0887,5.8,0.5843,0.00011,16.57158]
[1744172568360,84.62,75677.0887,5.8,0.5843,0.00011,16.57158]
[1744172569496,84.62,75677.0887,5.8,0.5843,0.00011,16.57158]
[1744172569621,84.62,75677.0887,5.8,0.5843,0.00011,16.57158]
[1744172569995,84.62,75698.1626,5.8,0.58659,0.00011,16.55523]
[1744172570155,84.62,75698.1626,5.8,0.58659,0.00011,16.55523]
[1744172570771,84.62,75698.1626,5.8,0.58659,0.00011,16.55523]
[1744172570872,84.62,75698.1626,5.8,0.58659,0.00011,16.55522]
[1744172572619,84.61,75698.1626,5.8,0.58659,0.00011,16.55521]
[1744172573511,84.61,75698.1626,5.8,0.58659,0.00011,16.5552]
[1744172575000,84.61,75692.0058,5.8,0.58593,0.00011,16.56001]
[1744172577680,84.61,75692.9677,5.8,0.58603,0.00011,16.55924]
[1744172579004,84.6,75687.5713,5.8,0.58545,0.00011,16.56342]
[1744172580009,84.6,75681.4731,5.8,0.58479,0.00011,16.56812]
[1744172580545,84.6,75681.4731,5.8,0.58479,0.00011,16.56812]
[1744172581452,84.6,75681.4731,5.8,0.58479,0.00011,16.56811]
[1744172582090,84.6,75681.4731,5.8,0.58479,0.00011,16.5681]
[1744172582297,84.6,75681.4731,5.8,0.58479,0.00011,16.5681]
[1744172583011,84.6,75686.1845,5.8,0.58531,0.00011,16.56446]
[1744172584012,84.6,75690.7132,5.8,0.5858,0.00011,16.56093]
[1744172584089,84.6,75690.7132,5.8,0.5858,0.00011,16.56093]
[1744172584713,84.6,75690.7132,5.8,0.5858,0.00011,16.56093]
[1744172586014,84.6,75687.678,5.8,0.58547,0.00011,16.56327]
[1744172586286,84.6,75687.678,5.8,0.58547,0.00011,16.56327]
[1744172587132,84.59,75687.678,5.8,0.58547,0.00011,16.56326]
[1744172587349,84.59,75687.678,5.8,0.58547,0.00011,16.56326]
[1744172587374,84.59,75687.678,5.8,0.58547,0.00011,16.56326]
[1744172588107,84.59,75687.678,5.8,0.58547,0.00011,16.56325]
[1744172588139,84.59,75687.678,5.8,0.58547,0.00011,16.56325]
[1744172588497,84.59,75687.678,5.8,0.58547,0.00011,16.56325]
[1744172588808,84.59,75687.678,5.8,0.58547,0.00011,16.56325]
[1744172591019,84.59,75691.6318,5.8,0.5859,0.00011,16.56015]
[1744172592020,84.59,75680.231,5.8,0.58467,0.00011,16.56896]
[1744172592756,84.59,75680.231,5.8,0.58467,0.00011,16.56896]
[1744172592800,84.59,75680.231,5.8,0.58467,0.00011,16.56896]
[1744172593040,84.58,75680.231,5.8,0.58467,0.00011,16.56894]
[1744172593681,84.58,75680.231,5.8,0.58467,0.00011,16.56894]
[1744172593741,84.58,75680.231,5.8,0.58467,0.00011,16.56894]
[1744172593752,84.58,75680.231,5.8,0.58467,0.00011,16.56894]
[1744172596024,84.58,75675.1674,5.8,0.58412,0.00011,16.57279]
[1744172598026,84.58,75680.8762,5.8,0.58475,0.00011,16.5684]
[1744172600474,84.57,75681.721,5.8,0.58484,0.00011,16.56773]
[1744172601196,84.57,75681.721,5.8,0.58484,0.00011,16.56771]
[1744172601300,84.57,75681.721,5.8,0.58484,0.00011,16.56771]
[1744172602036,84.57,75681.721,5.8,0.58484,0.00011,16.56771]
[1744172602044,84.57,75681.721,5.8,0.58484,0.00011,16.56771]
[1744172602144,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172602344,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172602372,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172602651,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172602855,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172603061,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172603732,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172603994,84.57,75681.4528,5.8,0.58481,0.00011,16.56791]
[1744172604033,84.57,75648.3725,5.8,0.58122,0.00011,16.59267]
[1744172604729,84.57,75648.3725,5.8,0.58122,0.00011,16.59267]
[1744172604892,84.57,75648.3725,5.8,0.58122,0.00011,16.59267]
[1744172604896,84.57,75648.3725,5.8,0.58122,0.00011,16.59268]
[1744172605657,84.57,75648.3725,5.8,0.58122,0.00011,16.59268]
[1744172605981,84.57,75648.3725,5.8,0.58122,0.00011,16.59268]
[1744172606035,84.57,75638.2931,5.8,0.58012,0.00011,16.59995]
[1744172606581,84.57,75638.2931,5.8,0.58012,0.00011,16.59995]
[1744172606953,84.57,75638.2931,5.8,0.58012,0.00011,16.59995]
[1744172607023,84.57,75638.2931,5.8,0.58012,0.00011,16.59995]
[1744172607490,84.57,75638.2931,5.8,0.58012,0.00011,16.59995]
[1744172608037,84.58,75644.3272,5.8,0.58078,0.00011,16.59562]
[1744172609352,84.58,75644.3272,5.8,0.58078,0.00011,16.59563]
[1744172609547,84.58,75644.3272,5.8,0.58078,0.00011,16.59563]
[1744172609607,84.58,75644.3272,5.8,0.58078,0.00011,16.59563]
[1744172609664,84.58,75644.3272,5.8,0.58078,0.00011,16.59563]
[1744172610089,84.58,75653.4853,5.8,0.58177,0.00011,16.58895]
[1744172610269,84.58,75653.4853,5.8,0.58177,0.00011,16.58895]
[1744172610397,84.58,75653.4853,5.8,0.58177,0.00011,16.58895]
[1744172610493,84.58,75653.4853,5.8,0.58177,0.00011,16.58895]
[1744172611090,84.57,75660.6872,5.8,0.58258,0.00011,16.57846]
[1744172614093,84.57,75653.4254,5.8,0.58179,0.00011,16.58382]
[1744172617096,84.57,75657.4195,5.8,0.58222,0.00011,16.58086]
[1744172621100,84.56,75660.7331,5.8,0.58259,0.00011,16.57836]
[1744172623102,84.56,75657.2658,5.8,0.58221,0.00011,16.58091]
[1744172625201,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172625201,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172625352,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172625543,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172626546,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172626554,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172626738,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172626794,84.56,75659.742,5.8,0.58249,0.00011,16.57905]
[1744172632111,84.55,75656.872,5.8,0.58218,0.00011,16.58115]
[1744172634113,84.55,75659.9294,5.8,0.58251,0.00011,16.57886]
[1744172635792,84.55,75657.2486,5.8,0.58222,0.00011,16.58084]
[1744172635884,84.55,75657.2486,5.8,0.58222,0.00011,16.58084]
[1744172635961,84.55,75657.2486,5.8,0.58222,0.00011,16.58084]
[1744172635963,84.55,75657.2486,5.8,0.58222,0.00011,16.58084]
[1744172636105,84.55,75657.2486,5.8,0.58222,0.00011,16.58084]
[1744172636724,84.55,75657.2486,5.8,0.58222,0.00011,16.58083]
[1744172636790,84.55,75657.2486,5.8,0.58222,0.00011,16.58083]
[1744172637198,84.55,75657.2486,5.8,0.58222,0.00011,16.58083]
[1744172637203,84.55,75657.2486,5.8,0.58222,0.00011,16.58083]
[1744172637208,84.55,75657.2486,5.8,0.58222,0.00011,16.58083]
[1744172638118,84.55,75652.8938,5.8,0.58175,0.00011,16.58404]
[1744172638447,84.55,75652.8938,5.8,0.58175,0.00011,16.58404]
[1744172638497,84.55,75652.8938,5.8,0.58175,0.00011,16.58404]
[1744172638583,84.55,75652.8938,5.8,0.58175,0.00011,16.58404]
[1744172638594,84.55,75652.8938,5.8,0.58175,0.00011,16.58404]
[1744172638608,84.55,75652.8938,5.8,0.58175,0.00011,16.58404]
[1744172639118,84.55,75660.0552,5.8,0.58253,0.00011,16.57875]
[1744172639137,84.55,75660.0552,5.8,0.58253,0.00011,16.57875]
[1744172639152,84.55,75660.0552,5.8,0.58253,0.00011,16.57875]
[1744172640119,84.55,75663.7861,5.8,0.58293,0.00011,16.57598]
[1744172640172,84.55,75663.7861,5.8,0.58293,0.00011,16.57598]
[1744172640425,84.55,75663.7861,5.8,0.58293,0.00011,16.57598]
[1744172641120,84.55,75656.3051,5.8,0.58212,0.00011,16.58155]
[1744172642121,84.55,75648.0709,5.8,0.58122,0.00011,16.58759]
[1744172642148,84.55,75648.0709,5.8,0.58122,0.00011,16.58759]
[1744172642695,84.55,75648.0709,5.8,0.58122,0.00011,16.58759]
[1744172643000,84.55,75648.0709,5.8,0.58122,0.00011,16.58759]
[1744172644123,84.55,75642.8003,5.8,0.58065,0.00011,16.59141]
[1744172645124,84.55,75635.3738,5.8,0.57984,0.00011,16.59673]
[1744172647127,84.55,75631.3407,5.8,0.5794,0.00011,16.5996]
[1744172647166,84.55,75631.3407,5.8,0.5794,0.00011,16.5996]
[1744172647230,84.55,75631.3407,5.8,0.5794,0.00011,16.5996]
[1744172647749,84.55,75631.3407,5.8,0.5794,0.00011,16.5996]
[1744172648127,84.55,75632.7016,5.8,0.57955,0.00011,16.59865]
[1744172649067,84.55,75632.7016,5.8,0.57955,0.00011,16.59865]
[1744172649129,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172649377,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172649415,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172649564,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172649992,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172650402,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172650414,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172650664,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172650672,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651000,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651011,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651041,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651173,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651291,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651370,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651697,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172651835,84.56,75638.4639,5.8,0.58017,0.00011,16.59455]
[1744172653132,84.56,75656.9818,5.8,0.58218,0.00011,16.5811]
[1744172654133,84.56,75650.4653,5.8,0.58148,0.00011,16.5859]
[1744172654284,84.56,75650.4653,5.8,0.58148,0.00011,16.5859]
[1744172654323,84.56,75650.4653,5.8,0.58148,0.00011,16.5859]
[1744172654346,84.56,75650.4653,5.8,0.58148,0.00011,16.5859]
[1744172654467,84.56,75650.4653,5.8,0.58148,0.00011,16.5859]
[1744172654716,84.56,75650.4653,5.8,0.58148,0.00011,16.5859]
[1744172655029,84.56,75650.4653,5.8,0.58148,0.00011,16.5859]
[1744172655650,84.56,75650.4653,5.8,0.58147,0.00011,16.5859]
[1744172655717,84.56,75650.4653,5.8,0.58147,0.00011,16.5859]
[1744172655995,84.56,75650.4653,5.8,0.58147,0.00011,16.5859]
[1744172656257,84.56,75650.4653,5.8,0.58147,0.00011,16.58591]
[1744172656967,84.56,75650.4653,5.8,0.58147,0.00011,16.58591]
[1744172658137,84.56,75656.8216,5.8,0.58216,0.00011,16.58126]
[1744172659865,84.57,75656.8216,5.8,0.58216,0.00011,16.58126]
[1744172659957,84.57,75656.8216,5.8,0.58216,0.00011,16.58126]
[1744172659967,84.57,75656.8216,5.8,0.58216,0.00011,16.58126]
[1744172660002,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172660234,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172660264,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172660395,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172660516,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172660548,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172660564,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172660576,84.57,75656.8216,5.8,0.58216,0.00011,16.58127]
[1744172661140,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172661695,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172662402,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172662847,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172662859,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172662958,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172663928,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172663948,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172663968,84.57,75643.909,5.8,0.58076,0.00011,16.59071]
[1744172664709,84.57,75616.9204,5.8,0.57782,0.00011,16.60975]
[1744172665470,84.57,75616.9204,5.8,0.57782,0.00011,16.60975]
[1744172665596,84.57,75616.9204,5.8,0.57782,0.00011,16.60975]
[1744172665761,84.57,75616.9204,5.8,0.57782,0.00011,16.60975]
[1744172665778,84.57,75616.9204,5.8,0.57782,0.00011,16.60975]
[1744172665802,84.57,75616.9204,5.8,0.57782,0.00011,16.60975]
[1744172666095,84.57,75616.9204,5.8,0.57782,0.00011,16.60975]
[1744172666227,84.57,75616.9204,5.8,0.57782,0.00011,16.60974]
[1744172666334,84.57,75616.9204,5.8,0.57782,0.00011,16.60974]
[1744172666531,84.57,75616.9204,5.8,0.57782,0.00011,16.60974]
[1744172666601,84.57,75616.9204,5.8,0.57782,0.00011,16.60974]
[1744172666724,84.57,75616.9204,5.8,0.57782,0.00011,16.60974]
[1744172668460,84.56,75615.9712,5.8,0.57771,0.00011,16.61039]
[1744172668475,84.56,75615.9712,5.8,0.57771,0.00011,16.61039]
[1744172668695,84.56,75615.9712,5.8,0.57771,0.00011,16.61039]
[1744172669096,84.56,75615.9712,5.8,0.57771,0.00011,16.61039]
[1744172669145,84.56,75615.9712,5.8,0.57772,0.00011,16.61039]
[1744172671332,84.56,75615.0569,5.8,0.57762,0.00011,16.61101]
[1744172671341,84.56,75615.0569,5.8,0.57762,0.00011,16.61101]
[1744172672602,84.56,75615.0569,5.8,0.57763,0.00011,16.60584]
[1744172672613,84.56,75615.0569,5.8,0.57763,0.00011,16.60584]
[1744172676794,84.56,75611.9847,5.8,0.5773,0.00011,16.60793]
[1744172677395,84.56,75611.9847,5.8,0.5773,0.00011,16.60793]
[1744172677801,84.56,75611.9847,5.8,0.5773,0.00011,16.60792]
[1744172679438,84.56,75609.983,5.8,0.57708,0.00011,16.60928]
[1744172679512,84.56,75609.983,5.8,0.57708,0.00011,16.60928]
[1744172679526,84.56,75609.983,5.8,0.57708,0.00011,16.60928]
[1744172679618,84.56,75609.983,5.8,0.57708,0.00011,16.60928]
[1744172679631,84.56,75609.983,5.8,0.57708,0.00011,16.60928]
[1744172679659,84.56,75609.983,5.8,0.57708,0.00011,16.60928]
[1744172679888,84.56,75609.983,5.8,0.57708,0.00011,16.60928]
[1744172680159,84.56,75613.2188,5.8,0.57744,0.00011,16.60707]
[1744172680656,84.56,75613.2188,5.8,0.57744,0.00011,16.60707]
[1744172682157,84.56,75613.2188,5.8,0.57744,0.00011,16.60707]
[1744172682165,84.56,75618.7803,5.8,0.57805,0.00011,16.60324]
[1744172682196,84.56,75618.7803,5.8,0.57805,0.00011,16.60324]
[1744172682220,84.56,75618.7803,5.8,0.57805,0.00011,16.60324]
[1744172682249,84.56,75618.7803,5.8,0.57805,0.00011,16.60324]
[1744172682484,84.56,75618.7803,5.8,0.57805,0.00011,16.60324]
[1744172683165,84.56,75620.5408,5.8,0.57824,0.00011,16.60202]
[1744172684952,84.56,75620.5408,5.8,0.57824,0.00011,16.60202]
[1744172685465,84.56,75620.5408,5.8,0.57824,0.00011,16.60202]
[1744172685481,84.56,75620.5408,5.8,0.57824,0.00011,16.60202]
[1744172685952,84.56,75620.5408,5.8,0.57824,0.00011,16.60202]
[1744172686050,84.56,75620.5408,5.8,0.57824,0.00011,16.60203]
[1744172686865,84.56,75634.0006,5.8,0.5797,0.00011,16.59258]
[1744172688173,84.56,75635.1759,5.8,0.57983,0.00011,16.59174]
[1744172688693,84.56,75635.1759,5.8,0.57983,0.00011,16.59174]
[1744172688879,84.56,75635.1759,5.8,0.57983,0.00011,16.59174]
[1744172689886,84.56,75628.6709,5.8,0.57912,0.00011,16.59635]
[1744172690870,84.56,75628.6709,5.8,0.57912,0.00011,16.59635]
[1744172690893,84.56,75628.6709,5.8,0.57912,0.00011,16.59635]
[1744172691910,84.56,75628.6709,5.8,0.57912,0.00011,16.59635]
[1744172693945,84.56,75626.7747,5.8,0.57891,0.00011,16.59769]
[1744172695651,84.56,75629.4344,5.8,0.5792,0.00011,16.59585]
[1744172696796,84.57,75629.4344,5.8,0.5792,0.00011,16.59586]
[1744172698949,84.57,75629.5124,5.8,0.57921,0.00011,16.59583]
[1744172699507,84.57,75629.5124,5.8,0.57921,0.00011,16.59583]
[1744172699580,84.57,75629.5124,5.8,0.57921,0.00011,16.59583]
[1744172699643,84.57,75629.5124,5.8,0.57921,0.00011,16.59583]
[1744172700633,84.57,75629.5124,5.8,0.5792,0.00011,16.59583]
[1744172700794,84.57,75629.5124,5.8,0.5792,0.00011,16.59583]
[1744172700906,84.57,75629.5124,5.8,0.5792,0.00011,16.59583]
[1744172701799,84.57,75629.5124,5.8,0.5792,0.00011,16.59584]
[1744172701853,84.57,75629.5124,5.8,0.5792,0.00011,16.59584]
[1744172703097,84.57,75629.5124,5.8,0.5792,0.00011,16.59585]
[1744172703098,84.57,75629.5124,5.8,0.5792,0.00011,16.59585]
[1744172703185,84.57,75650.6174,5.8,0.5815,0.00011,16.58071]
[1744172703781,84.57,75650.6174,5.8,0.5815,0.00011,16.58071]
[1744172703795,84.57,75650.6174,5.8,0.5815,0.00011,16.58071]
[1744172703920,84.57,75650.6174,5.8,0.5815,0.00011,16.58071]
[1744172703928,84.57,75650.6174,5.8,0.5815,0.00011,16.58071]
[1744172704728,84.58,75650.6174,5.8,0.5815,0.00011,16.58072]
[1744172704764,84.58,75650.6174,5.8,0.5815,0.00011,16.58072]
[1744172704772,84.58,75650.6174,5.8,0.5815,0.00011,16.58072]
[1744172704963,84.58,75650.6174,5.8,0.5815,0.00011,16.58072]
[1744172705069,84.58,75650.6174,5.8,0.5815,0.00011,16.58072]
[1744172705087,84.58,75650.6174,5.8,0.5815,0.00011,16.58072]
[1744172706384,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172706393,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172706540,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172706607,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172706684,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172707675,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172707846,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172707966,84.58,75648.7994,5.8,0.5813,0.00011,16.58206]
[1744172709019,84.58,75645.8269,5.8,0.58097,0.00011,16.58423]
[1744172710026,84.58,75653.8559,5.8,0.58185,0.00011,16.57837]
[1744172712046,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172712046,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172713108,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172713116,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172713514,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172713594,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172715042,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172715049,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172715092,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172715155,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172715172,84.58,75651.9272,5.8,0.58164,0.00011,16.57979]
[1744172715274,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172715365,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172715368,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172715432,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172715493,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172715756,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716007,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716069,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716486,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716521,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716546,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716571,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716668,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172716680,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172717076,84.58,75648.424,5.8,0.58126,0.00011,16.58235]
[1744172718083,84.58,75628.9209,5.8,0.57913,0.00011,16.59631]
[1744172720203,84.58,75628.9209,5.8,0.57913,0.00011,16.5963]
[1744172720231,84.58,75628.9209,5.8,0.57913,0.00011,16.5963]
[1744172720272,84.58,75628.9209,5.8,0.57913,0.00011,16.5963]
[1744172720282,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720303,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720330,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720353,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720432,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720444,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720492,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720517,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720636,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172720795,84.58,75605.4252,5.8,0.57657,0.00011,16.61249]
[1744172721379,84.58,75605.4252,5.8,0.57657,0.00011,16.61248]
[1744172722114,84.58,75605.4252,5.8,0.57657,0.00011,16.61248]
[1744172722117,84.58,75605.4252,5.8,0.57657,0.00011,16.61248]
[1744172722156,84.58,75605.4252,5.8,0.57657,0.00011,16.61248]
[1744172722200,84.58,75605.4252,5.8,0.57657,0.00011,16.61248]
[1744172723119,84.58,75600.0679,5.8,0.57599,0.00011,16.61607]
[1744172723686,84.58,75600.0679,5.8,0.57599,0.00011,16.61607]
[1744172725058,84.57,75600.0679,5.8,0.57599,0.00011,16.61606]
[1744172725860,84.57,75600.0679,5.8,0.57599,0.00011,16.61606]
[1744172726288,84.57,75619.3699,5.8,0.5781,0.00011,16.60293]
[1744172727144,84.57,75619.3699,5.8,0.5781,0.00011,16.60293]
[1744172727190,84.57,75619.3699,5.8,0.5781,0.00011,16.60293]
[1744172727264,84.57,75619.3699,5.8,0.5781,0.00011,16.60293]
[1744172727290,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172727344,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172727556,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172727952,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728205,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728345,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728458,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728477,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728528,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728533,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728911,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172728953,84.57,75613.486,5.8,0.57746,0.00011,16.60698]
[1744172729293,84.57,75595.8488,5.8,0.57553,0.00011,16.61886]
[1744172731295,84.57,75592.9111,5.8,0.57523,0.00011,16.61565]
[1744172731343,84.57,75592.9111,5.8,0.57523,0.00011,16.61565]
[1744172731357,84.57,75592.9111,5.8,0.57523,0.00011,16.61565]
[1744172733501,84.57,75594.7829,5.8,0.57543,0.00011,16.61441]
[1744172733618,84.57,75594.7829,5.8,0.57543,0.00011,16.61441]
[1744172734299,84.57,75601.4116,5.8,0.57616,0.00011,16.60999]
[1744172734563,84.57,75601.4116,5.8,0.57616,0.00011,16.60999]
[1744172735172,84.57,75601.4116,5.8,0.57616,0.00011,16.60999]
[1744172736301,84.57,75616.5222,5.8,0.57781,0.00011,16.59972]
[1744172737065,84.57,75616.5222,5.8,0.57781,0.00011,16.59972]
[1744172739205,84.57,75615.9567,5.8,0.57775,0.00011,16.6001]
[1744172739272,84.57,75615.9567,5.8,0.57775,0.00011,16.6001]
[1744172739384,84.57,75615.9567,5.8,0.57775,0.00011,16.6001]
[1744172740597,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172740692,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172740696,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172741329,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172741383,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172741495,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172741623,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172741953,84.57,75616.7739,5.8,0.57784,0.00011,16.59953]
[1744172742308,84.57,75616.7251,5.8,0.57783,0.00011,16.59958]
[1744172743309,84.57,75626.0776,5.8,0.57885,0.00011,16.59309]
[1744172745309,84.58,75631.7162,5.8,0.57946,0.00011,16.58914]
[1744172746259,84.58,75631.7162,5.8,0.57946,0.00011,16.58914]
[1744172746312,84.58,75627.3505,5.8,0.57898,0.00011,16.59223]
[1744172746690,84.58,75627.3505,5.8,0.57898,0.00011,16.59223]
[1744172747313,84.58,75626.7332,5.8,0.57891,0.00011,16.59266]
[1744172747772,84.58,75626.7332,5.8,0.57891,0.00011,16.59266]
[1744172748314,84.58,75623.3242,5.8,0.57854,0.00011,16.59505]
[1744172749049,84.58,75623.3242,5.8,0.57854,0.00011,16.59505]
[1744172749315,84.58,75626.4002,5.8,0.57888,0.00011,16.5929]
[1744172751317,84.58,75622.2503,5.8,0.57843,0.00011,16.59579]
[1744172751806,84.58,75622.2503,5.8,0.57843,0.00011,16.59579]
[1744172751915,84.58,75622.2503,5.8,0.57843,0.00011,16.59579]
[1744172752318,84.58,75623.1818,5.8,0.57853,0.00011,16.59516]
[1744172753125,84.58,75623.1818,5.8,0.57853,0.00011,16.59516]
[1744172754320,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172754571,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172754573,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172754622,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172754681,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172754964,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172755008,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172755232,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172755260,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172755367,84.58,75637.6667,5.8,0.58011,0.00011,16.58493]
[1744172756322,84.58,75643.3267,5.8,0.58072,0.00011,16.58085]
[1744172757323,84.58,75661.2183,5.8,0.58267,0.00011,16.56773]
[1744172757619,84.58,75661.2183,5.8,0.58267,0.00011,16.56773]
[1744172758324,84.57,75675.8485,5.8,0.58426,0.00011,16.55669]
[1744172758619,84.57,75675.8485,5.8,0.58426,0.00011,16.55669]
[1744172759026,84.57,75675.8485,5.8,0.58426,0.00011,16.55669]
[1744172759395,84.57,75675.8485,5.8,0.58426,0.00011,16.55669]
[1744172759869,84.57,75675.8485,5.8,0.58426,0.00011,16.55669]
[1744172760341,84.57,75675.8485,5.8,0.58426,0.00011,16.55668]
[1744172760824,84.57,75675.8485,5.8,0.58426,0.00011,16.55668]
[1744172760904,84.57,75675.8485,5.8,0.58426,0.00011,16.55668]
[1744172762038,84.57,75675.8485,5.8,0.58426,0.00011,16.55668]
[1744172762142,84.57,75675.8485,5.8,0.58426,0.00011,16.55668]
[1744172762416,84.57,75675.8485,5.8,0.58426,0.00011,16.55668]
[1744172762890,84.57,75675.8485,5.8,0.58426,0.00011,16.55668]
[1744172763363,84.57,75675.8485,5.8,0.58426,0.00011,16.55666]
[1744172763566,84.57,75675.8485,5.8,0.58426,0.00011,16.55666]
[1744172763657,84.57,75675.8485,5.8,0.58426,0.00011,16.55666]
[1744172763742,84.57,75675.8485,5.8,0.58426,0.00011,16.55666]
[1744172763783,84.57,75675.8485,5.8,0.58426,0.00011,16.55666]
[1744172764092,84.57,75675.8485,5.8,0.58426,0.00011,16.55666]
[1744172764281,84.57,75675.8485,5.8,0.58426,0.00011,16.55666]
[1744172764330,84.57,75670.2824,5.8,0.58366,0.00011,16.56087]
[1744172764600,84.57,75670.2824,5.8,0.58366,0.00011,16.56087]
[1744172764696,84.57,75670.2824,5.8,0.58366,0.00011,16.56087]
[1744172764840,84.57,75670.2824,5.8,0.58366,0.00011,16.56087]
[1744172764894,84.57,75670.2824,5.8,0.58366,0.00011,16.56086]
[1744172765485,84.57,75670.2824,5.8,0.58366,0.00011,16.56086]
[1744172765580,84.57,75670.2824,5.8,0.58366,0.00011,16.56086]
[1744172765686,84.57,75670.2824,5.8,0.58366,0.00011,16.56086]
[1744172765962,84.57,75670.2824,5.8,0.58366,0.00011,16.56086]
[1744172766102,84.57,75670.2824,5.8,0.58366,0.00011,16.56085]
[1744172768340,84.57,75708.4367,5.8,0.5878,0.00011,16.53115]
[1744172769341,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769456,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769605,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769643,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769647,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769650,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769757,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769956,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172769973,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172770255,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172770318,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172771201,84.57,75699.1502,5.8,0.58679,0.00011,16.53857]
[1744172771496,84.57,75699.1502,5.8,0.58679,0.00011,16.53856]
[1744172771716,84.57,75699.1502,5.8,0.58679,0.00011,16.53856]
[1744172772572,84.57,75699.1502,5.8,0.58679,0.00011,16.53855]
[1744172772583,84.57,75699.1502,5.8,0.58679,0.00011,16.53855]
[1744172772647,84.57,75699.1502,5.8,0.58679,0.00011,16.53855]
[1744172772954,84.57,75699.1502,5.8,0.58679,0.00011,16.53855]
[1744172773325,84.57,75699.1502,5.8,0.58679,0.00011,16.53855]
[1744172773345,84.57,75674.8126,5.8,0.58415,0.00011,16.55746]
[1744172773723,84.57,75674.8126,5.8,0.58415,0.00011,16.55746]
[1744172774145,84.57,75674.8126,5.8,0.58415,0.00011,16.55747]
[1744172775048,84.57,75674.8126,5.8,0.58415,0.00011,16.55747]
[1744172775059,84.57,75674.8126,5.8,0.58415,0.00011,16.55747]
[1744172775150,84.57,75674.8126,5.8,0.58415,0.00011,16.55747]
[1744172776348,84.57,75619.5872,5.8,0.57814,0.00011,16.59762]
[1744172780485,84.57,75619.9594,5.8,0.57818,0.00011,16.59735]
[1744172780681,84.57,75619.9594,5.8,0.57818,0.00011,16.59735]
[1744172780696,84.57,75619.9594,5.8,0.57818,0.00011,16.59735]
[1744172783356,84.57,75624.865,5.8,0.57872,0.00011,16.59393]
[1744172785395,84.57,75623.1859,5.8,0.57853,0.00011,16.59511]
[1744172786665,84.57,75620.3131,5.8,0.57822,0.00011,16.5971]
[1744172788253,84.57,75620.3631,5.8,0.57822,0.00011,16.59707]
[1744172790363,84.57,75623.6036,5.8,0.57858,0.00011,16.59481]
[1744172791654,84.57,75624.1036,5.8,0.57865,0.00011,16.58929]
[1744172792516,84.57,75622.0101,5.8,0.57842,0.00011,16.59075]
[1744172792943,84.57,75622.0101,5.8,0.57842,0.00011,16.59075]
[1744172793550,84.57,75622.4901,5.8,0.57848,0.00011,16.59041]
[1744172795368,84.57,75612.5383,5.8,0.57739,0.00011,16.59728]
[1744172797806,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172797854,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172798512,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172798627,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172798737,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172798997,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172799556,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172799769,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172799794,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172799796,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172799920,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800039,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800050,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800110,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800134,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800182,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800292,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800404,84.57,75612.7862,5.8,0.57742,0.00011,16.5971]
[1744172800373,84.57,75595.1966,5.8,0.5755,0.00011,16.60894]
[1744172800502,84.57,75595.1966,5.8,0.5755,0.00011,16.60894]
[1744172800561,84.57,75595.1966,5.8,0.5755,0.00011,16.60894]
[1744172800682,84.57,75595.1966,5.8,0.5755,0.00011,16.60894]
[1744172800939,84.57,75595.1966,5.8,0.5755,0.00011,16.60894]
[1744172801276,84.57,75595.1966,5.8,0.5755,0.00011,16.60894]
[1744172801374,84.57,75566.697,5.8,0.57238,0.00011,16.62732]
[1744172802375,84.57,75558.7739,5.8,0.57151,0.00011,16.63225]
[1744172802748,84.57,75558.7739,5.8,0.57151,0.00011,16.63225]
[1744172802761,84.57,75558.7739,5.8,0.57151,0.00011,16.63225]
[1744172802790,84.57,75558.7739,5.8,0.57151,0.00011,16.63225]
[1744172803041,84.57,75558.7739,5.8,0.57151,0.00011,16.63225]
[1744172803291,84.57,75558.7739,5.8,0.57151,0.00011,16.63225]
[1744172803376,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172803726,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172804160,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172804286,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172804352,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172804357,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172804396,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172804405,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172804995,84.57,75559.6915,5.8,0.57161,0.00011,16.63169]
[1744172805461,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805540,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805612,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805644,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805671,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805697,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805738,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805803,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805853,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805897,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805982,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172805993,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172806050,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172806078,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172806297,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172806174,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172806944,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172806965,84.57,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172807970,84.58,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172808039,84.58,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172808134,84.58,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172808158,84.58,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172808294,84.58,75560.9852,5.8,0.57175,0.00011,16.6309]
[1744172808381,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172808395,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172808540,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172808791,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172808918,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172808928,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172809041,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172809293,84.58,75549.0753,5.8,0.57044,0.00011,16.63819]
[1744172809735,84.58,75551.0201,5.8,0.57066,0.00011,16.63702]
[1744172809745,84.58,75551.0201,5.8,0.57066,0.00011,16.63702]
[1744172811962,84.58,75551.0201,5.8,0.57066,0.00011,16.63702]
[1744172813386,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172814099,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172814109,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172814478,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172814514,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172814846,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172815015,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172815258,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172816174,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172816204,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172816445,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172816829,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172817129,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172817623,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172818010,84.58,75544.8316,5.8,0.56998,0.00011,16.64075]
[1744172818392,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172818585,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172818613,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172818720,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172818952,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172819362,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172819380,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172819005,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172819613,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172820390,84.58,75528.7115,5.8,0.56821,0.00011,16.65023]
[1744172820395,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172820443,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172820464,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172820524,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172820953,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172821157,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172821172,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172821199,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172821326,84.58,75509.8348,5.8,0.56614,0.00011,16.66091]
[1744172821396,84.57,75501.7038,5.8,0.56525,0.00011,16.66537]
[1744172821596,84.57,75501.7038,5.8,0.56525,0.00011,16.66537]
[1744172822050,84.57,75501.7038,5.8,0.56525,0.00011,16.66537]
[1744172822150,84.57,75501.7038,5.8,0.56525,0.00011,16.66537]
[1744172822174,84.57,75501.7038,5.8,0.56525,0.00011,16.66537]
[1744172822279,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172822471,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172822473,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172822525,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172822721,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172822928,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172822942,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172822968,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172823139,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172823264,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172823379,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172823934,84.57,75501.7038,5.8,0.56525,0.00011,16.66536]
[1744172824399,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172825225,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172825291,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172825308,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172825544,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172825791,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172826040,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172826290,84.57,75539.981,5.8,0.56945,0.00011,16.64359]
[1744172826417,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172826990,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827042,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827159,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827163,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827229,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827274,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827300,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827395,84.57,75539.981,5.8,0.56945,0.00011,16.64358]
[1744172827402,84.57,75556.1412,5.8,0.57122,0.00011,16.63385]
[1744172827541,84.57,75556.1412,5.8,0.57122,0.00011,16.63385]
[1744172828496,84.57,75556.1412,5.8,0.57122,0.00011,16.63384]
[1744172829182,84.57,75556.1412,5.8,0.57122,0.00011,16.63384]
[1744172829192,84.57,75556.1412,5.8,0.57122,0.00011,16.63384]
[1744172829233,84.57,75556.1412,5.8,0.57122,0.00011,16.63384]
[1744172829262,84.57,75556.1412,5.8,0.57122,0.00011,16.63384]
[1744172829295,84.57,75556.1412,5.8,0.57122,0.00011,16.63384]
[1744172829401,84.57,75556.1412,5.8,0.57122,0.00011,16.63384]
[1744172829404,84.57,75555.911,5.8,0.5712,0.00011,16.63398]
[1744172829541,84.57,75555.911,5.8,0.5712,0.00011,16.63398]
[1744172829854,84.57,75555.911,5.8,0.5712,0.00011,16.63398]
[1744172829975,84.57,75555.911,5.8,0.5712,0.00011,16.63398]
[1744172830193,84.57,75555.911,5.8,0.5712,0.00011,16.63398]
[1744172830405,84.57,75552.1351,5.8,0.57079,0.00011,16.63629]
[1744172830672,84.57,75552.1351,5.8,0.57079,0.00011,16.63629]
[1744172830793,84.57,75552.1351,5.8,0.57079,0.00011,16.63629]
[1744172830953,84.57,75552.1351,5.8,0.57079,0.00011,16.63629]
[1744172831041,84.57,75552.1351,5.8,0.57079,0.00011,16.63629]
[1744172831054,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172831547,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172831925,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172832804,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172832815,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172832995,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172833162,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172833411,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172833466,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172833563,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172833575,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172833591,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172834120,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172834298,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172834420,84.57,75552.1351,5.8,0.57078,0.00011,16.6363]
[1744172834543,84.57,75552.1351,5.8,0.57079,0.00011,16.63629]
[1744172834946,84.57,75552.1351,5.8,0.57079,0.00011,16.63628]
[1744172835953,84.56,75587.2965,5.8,0.57464,0.00011,16.61412]
[1744172836494,84.56,75587.2965,5.8,0.57464,0.00011,16.61412]
[1744172836518,84.56,75587.2965,5.8,0.57464,0.00011,16.61412]
[1744172836901,84.56,75587.2965,5.8,0.57464,0.00011,16.61412]
[1744172837187,84.56,75587.2965,5.8,0.57464,0.00011,16.61412]
[1744172837967,84.56,75602.5241,5.8,0.5763,0.00011,16.60403]
[1744172839920,84.56,75602.5241,5.8,0.5763,0.00011,16.60402]
[1744172840046,84.56,75602.5241,5.8,0.5763,0.00011,16.60402]
[1744172840988,84.56,75605.9955,5.8,0.57668,0.00011,16.60167]
[1744172843396,84.56,75604.8775,5.8,0.57656,0.00011,16.60242]
[1744172843723,84.56,75603.9046,5.8,0.57646,0.00011,16.60307]
[1744172844077,84.56,75603.9046,5.8,0.57646,0.00011,16.60307]
[1744172845049,84.56,75603.9046,5.8,0.57646,0.00011,16.60307]
[1744172845695,84.56,75603.9046,5.8,0.57646,0.00011,16.60306]
[1744172846084,84.56,75603.9046,5.8,0.57646,0.00011,16.60306]
[1744172846843,84.55,75603.9046,5.8,0.57646,0.00011,16.60306]
[1744172847095,84.55,75603.9046,5.8,0.57646,0.00011,16.60306]
[1744172848037,84.55,75614.7446,5.8,0.57764,0.00011,16.59568]
[1744172849819,84.55,75613.5616,5.8,0.57751,0.00011,16.59649]
[1744172850061,84.55,75613.5616,5.8,0.57751,0.00011,16.59649]
[1744172853396,84.55,75614.2471,5.8,0.57761,0.00011,16.59084]
[1744172853431,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172853449,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172853472,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172853553,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172853793,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172854962,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172854964,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172854967,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855001,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855043,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855128,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855399,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855477,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855645,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855698,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172855711,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172856777,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172857245,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172857266,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172857282,84.55,75617.6444,5.8,0.57798,0.00011,16.5885]
[1744172858108,84.55,75608.6443,5.8,0.577,0.00011,16.59466]
[1744172863143,84.55,75611.2001,5.8,0.57728,0.00011,16.5929]
[1744172867084,84.54,75610.8571,5.8,0.57724,0.00011,16.59312]
[1744172868094,84.54,75610.8571,5.8,0.57724,0.00011,16.59312]
[1744172868358,84.54,75610.8571,5.8,0.57724,0.00011,16.59312]
[1744172868446,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172868847,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172868873,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172870177,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172870268,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172870278,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172870327,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172871421,84.54,75615.8581,5.8,0.57779,0.00011,16.58968]
[1744172871449,84.54,75591.7243,5.8,0.57515,0.00011,16.60594]
[1744172871918,84.54,75591.7243,5.8,0.57515,0.00011,16.60594]
[1744172872953,84.54,75591.7243,5.8,0.57515,0.00011,16.60594]
[1744172873002,84.54,75591.7243,5.8,0.57515,0.00011,16.60594]
[1744172873007,84.54,75591.7243,5.8,0.57515,0.00011,16.60594]
[1744172873025,84.54,75591.7243,5.8,0.57515,0.00011,16.60594]
[1744172873353,84.54,75591.7243,5.8,0.57515,0.00011,16.60594]
[1744172873451,84.54,75583.4592,5.8,0.57425,0.00011,16.61133]
[1744172873526,84.54,75583.4592,5.8,0.57425,0.00011,16.61133]
[1744172874633,84.54,75583.4592,5.8,0.57425,0.00011,16.61133]
[1744172875179,84.54,75583.4592,5.8,0.57425,0.00011,16.61133]
[1744172875242,84.54,75583.4592,5.8,0.57425,0.00011,16.61133]
[1744172875396,84.54,75583.4592,5.8,0.57425,0.00011,16.61133]
[1744172875453,84.54,75588.5008,5.8,0.5748,0.00011,16.60805]
[1744172875621,84.54,75588.5008,5.8,0.5748,0.00011,16.60805]
[1744172875755,84.54,75588.5008,5.8,0.5748,0.00011,16.60805]
[1744172875770,84.54,75588.5008,5.8,0.5748,0.00011,16.60805]
[1744172876234,84.54,75588.5008,5.8,0.5748,0.00011,16.60804]
[1744172877138,84.54,75588.5008,5.8,0.5748,0.00011,16.60804]
[1744172877402,84.54,75588.5008,5.8,0.5748,0.00011,16.60804]
[1744172877410,84.54,75588.5008,5.8,0.5748,0.00011,16.60804]
[1744172877455,84.54,75607.7508,5.8,0.57691,0.00011,16.5952]
[1744172877935,84.54,75607.7508,5.8,0.57691,0.00011,16.5952]
[1744172878234,84.54,75607.7508,5.8,0.57691,0.00011,16.5952]
[1744172879255,84.54,75614.3693,5.8,0.57763,0.00011,16.59068]
[1744172879738,84.54,75614.3693,5.8,0.57763,0.00011,16.59068]
[1744172881269,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172881898,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172881906,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172881968,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172882363,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172882396,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172882424,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172882443,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172882952,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172883054,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172883457,84.54,75619.45,5.8,0.57818,0.00011,16.58717]
[1744172883462,84.54,75622.9972,5.8,0.57857,0.00011,16.5847]
[1744172883794,84.54,75622.9972,5.8,0.57857,0.00011,16.5847]
[1744172883954,84.54,75622.9972,5.8,0.57857,0.00011,16.5847]
[1744172884955,84.54,75622.9972,5.8,0.57857,0.00011,16.5847]
[1744172885299,84.54,75622.9972,5.8,0.57857,0.00011,16.58471]
[1744172885937,84.54,75622.9972,5.8,0.57857,0.00011,16.58471]
[1744172885995,84.54,75622.9972,5.8,0.57857,0.00011,16.58471]
[1744172886918,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172886961,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172887008,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172887190,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172887313,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172887721,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172887731,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172888373,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172888375,84.54,75622.9972,5.8,0.57857,0.00011,16.58472]
[1744172888467,84.54,75619.2967,5.8,0.57817,0.00011,16.58729]
[1744172890335,84.54,75622.5227,5.8,0.57852,0.00011,16.58505]
[1744172891953,84.54,75623.2501,5.8,0.5786,0.00011,16.58454]
[1744172891961,84.54,75623.2501,5.8,0.5786,0.00011,16.58454]
[1744172892286,84.54,75623.2501,5.8,0.5786,0.00011,16.58454]
[1744172892301,84.54,75623.2501,5.8,0.5786,0.00011,16.58454]
[1744172892319,84.54,75623.2501,5.8,0.5786,0.00011,16.58454]
[1744172892395,84.54,75623.2501,5.8,0.5786,0.00011,16.58454]
[1744172892471,84.54,75634.3042,5.8,0.5798,0.00011,16.57675]
[1744172893930,84.54,75634.3042,5.8,0.5798,0.00011,16.57675]
[1744172895164,84.54,75634.3042,5.8,0.5798,0.00011,16.57675]
[1744172897387,84.54,75670.5892,5.8,0.58376,0.00011,16.55005]
[1744172898394,84.53,75673.6734,5.8,0.5841,0.00011,16.5477]
[1744172899511,84.53,75675.2623,5.8,0.58427,0.00011,16.54647]
[1744172899593,84.53,75675.2623,5.8,0.58427,0.00011,16.54647]
[1744172899815,84.53,75675.2623,5.8,0.58427,0.00011,16.54647]
[1744172900174,84.53,75675.2623,5.8,0.58427,0.00011,16.54647]
[1744172901304,84.53,75675.2623,5.8,0.58427,0.00011,16.54647]
[1744172901313,84.53,75675.2623,5.8,0.58427,0.00011,16.54647]
[1744172901965,84.53,75675.2623,5.8,0.58427,0.00011,16.54646]
[1744172902317,84.53,75675.2623,5.8,0.58427,0.00011,16.54646]
[1744172903144,84.53,75675.2623,5.8,0.58427,0.00011,16.54646]
[1744172904436,84.53,75657.2041,5.8,0.58231,0.00011,16.56005]
[1744172904827,84.53,75657.2041,5.8,0.58231,0.00011,16.56005]
[1744172904956,84.53,75657.2041,5.8,0.58231,0.00011,16.56005]
[1744172905036,84.53,75657.2041,5.8,0.58231,0.00011,16.56005]
[1744172905084,84.53,75657.2041,5.8,0.58231,0.00011,16.56005]
[1744172905091,84.53,75657.2041,5.8,0.58231,0.00011,16.56005]
[1744172905280,84.53,75657.2041,5.8,0.58231,0.00011,16.56005]
[1744172905443,84.53,75657.2041,5.8,0.5823,0.00011,16.56006]
[1744172906450,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172906861,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172907083,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172907520,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172908176,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172908574,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172908587,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172908600,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172908610,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172909471,84.53,75643.7889,5.8,0.58084,0.00011,16.56989]
[1744172909489,84.53,75615.3812,5.8,0.57774,0.00011,16.58996]
[1744172909597,84.53,75615.3812,5.8,0.57774,0.00011,16.58996]
[1744172909616,84.53,75615.3812,5.8,0.57774,0.00011,16.58996]
[1744172911308,84.53,75615.3812,5.8,0.57774,0.00011,16.58995]
[1744172911680,84.53,75615.3812,5.8,0.57776,0.00011,16.58478]
[1744172911732,84.53,75615.3812,5.8,0.57776,0.00011,16.58478]
[1744172911952,84.53,75615.3812,5.8,0.57776,0.00011,16.58478]
[1744172912218,84.53,75615.3812,5.8,0.57776,0.00011,16.58478]
[1744172912295,84.53,75615.3812,5.8,0.57776,0.00011,16.58478]
[1744172912394,84.53,75615.3812,5.8,0.57776,0.00011,16.58478]
[1744172912493,84.53,75593.5631,5.8,0.57538,0.00011,16.59951]
[1744172913494,84.53,75578.3268,5.8,0.57371,0.00011,16.60945]
[1744172914055,84.53,75578.3268,5.8,0.57371,0.00011,16.60945]
[1744172914063,84.53,75578.3268,5.8,0.57371,0.00011,16.60945]
[1744172914158,84.53,75578.3268,5.8,0.57371,0.00011,16.60945]
[1744172914256,84.53,75578.3268,5.8,0.57371,0.00011,16.60945]
[1744172914448,84.53,75578.3268,5.8,0.57371,0.00011,16.60945]
[1744172914495,84.53,75569.1655,5.8,0.5727,0.00011,16.61529]
[1744172915215,84.53,75569.1655,5.8,0.5727,0.00011,16.61529]
[1744172915617,84.54,75569.1655,5.8,0.5727,0.00011,16.61529]
[1744172915794,84.54,75569.1655,5.8,0.5727,0.00011,16.61529]
[1744172915952,84.54,75569.1655,5.8,0.5727,0.00011,16.61529]
[1744172915964,84.54,75569.1655,5.8,0.5727,0.00011,16.61529]
[1744172917498,84.53,75590.0588,5.8,0.57499,0.00011,16.60183]
[1744172918465,84.53,75590.0588,5.8,0.57499,0.00011,16.60183]
[1744172919500,84.53,75594.8422,5.8,0.57551,0.00011,16.59867]
[1744172920072,84.53,75594.8422,5.8,0.57551,0.00011,16.59867]
[1744172920094,84.53,75594.8422,5.8,0.57551,0.00011,16.59867]
[1744172920483,84.53,75594.8422,5.8,0.57551,0.00011,16.59867]
[1744172922048,84.53,75594.8798,5.8,0.57552,0.00011,16.59865]
[1744172923505,84.53,75599.7987,5.8,0.57606,0.00011,16.59537]
[1744172923782,84.53,75599.7987,5.8,0.57606,0.00011,16.59537]
[1744172924506,84.53,75604.4469,5.8,0.57657,0.00011,16.59224]
[1744172927361,84.53,75607.1762,5.8,0.57687,0.00011,16.59038]
[1744172927715,84.53,75607.1762,5.8,0.57687,0.00011,16.59038]
[1744172928093,84.53,75607.1762,5.8,0.57687,0.00011,16.59038]
[1744172928294,84.53,75607.1762,5.8,0.57687,0.00011,16.59038]
[1744172928341,84.53,75607.1762,5.8,0.57687,0.00011,16.59038]
[1744172928462,84.53,75607.1762,5.8,0.57687,0.00011,16.59038]
[1744172928510,84.53,75615.9691,5.8,0.57783,0.00011,16.58436]
[1744172928794,84.53,75615.9691,5.8,0.57783,0.00011,16.58436]
[1744172929368,84.53,75615.9691,5.8,0.57783,0.00011,16.58436]
[1744172929376,84.53,75615.9691,5.8,0.57783,0.00011,16.58436]
[1744172929396,84.53,75615.9691,5.8,0.57783,0.00011,16.58436]
[1744172930058,84.53,75615.9691,5.8,0.57783,0.00011,16.58436]
[1744172930097,84.53,75615.9691,5.8,0.57783,0.00011,16.58436]
[1744172930512,84.53,75624.437,5.8,0.57875,0.00011,16.57847]
[1744172930881,84.53,75624.437,5.8,0.57875,0.00011,16.57847]
[1744172931143,84.53,75624.437,5.8,0.57875,0.00011,16.57847]
[1744172931454,84.53,75624.437,5.8,0.57875,0.00011,16.57847]
[1744172931457,84.53,75624.437,5.8,0.57875,0.00011,16.57847]
[1744172931714,84.53,75624.437,5.8,0.57875,0.00011,16.57847]
[1744172932448,84.53,75624.437,5.8,0.57875,0.00011,16.57847]
[1744172932514,84.53,75617.5579,5.8,0.578,0.00011,16.58326]
[1744172933206,84.53,75617.5579,5.8,0.578,0.00011,16.58326]
[1744172933236,84.53,75617.5579,5.8,0.578,0.00011,16.58326]
[1744172933251,84.53,75617.5579,5.8,0.578,0.00011,16.58326]
[1744172933309,84.53,75617.5579,5.8,0.578,0.00011,16.58326]
[1744172933534,84.53,75617.5579,5.8,0.578,0.00011,16.58326]
[1744172934516,84.53,75623.0731,5.8,0.5786,0.00011,16.57943]
[1744172936594,84.53,75620.3236,5.8,0.5783,0.00011,16.58134]
[1744172936614,84.53,75620.3236,5.8,0.5783,0.00011,16.58134]
[1744172937256,84.53,75620.3236,5.8,0.5783,0.00011,16.58135]
[1744172938520,84.53,75631.0,5.8,0.57947,0.00011,16.57386]
[1744172939521,84.53,75634.6615,5.8,0.57987,0.00011,16.57126]
[1744172939739,84.53,75634.6615,5.8,0.57987,0.00011,16.57126]
[1744172940522,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172941766,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172941794,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172941838,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172942302,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172942367,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172942387,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172942468,84.53,75635.1721,5.8,0.57992,0.00011,16.5709]
[1744172942524,84.53,75630.8404,5.8,0.57945,0.00011,16.57399]
[1744172942954,84.53,75630.8404,5.8,0.57945,0.00011,16.57399]
[1744172942969,84.53,75630.8404,5.8,0.57945,0.00011,16.57399]
[1744172943525,84.53,75637.0412,5.8,0.58012,0.00011,16.56958]
[1744172944122,84.53,75637.0412,5.8,0.58012,0.00011,16.56958]
[1744172944235,84.53,75637.0412,5.8,0.58012,0.00011,16.56958]
[1744172944347,84.53,75637.0412,5.8,0.58012,0.00011,16.56958]
[1744172944417,84.53,75637.0412,5.8,0.58012,0.00011,16.56958]
[1744172945527,84.54,75645.0016,5.8,0.58099,0.00011,16.56385]
[1744172947405,84.54,75642.2017,5.8,0.58068,0.00011,16.56589]
[1744172947418,84.54,75642.2017,5.8,0.58068,0.00011,16.56589]
[1744172947957,84.54,75642.2017,5.8,0.58068,0.00011,16.5659]
[1744172949531,84.54,75653.6519,5.8,0.58193,0.00011,16.55755]
[1744172951889,84.54,75655.8963,5.8,0.58217,0.00011,16.5559]
[1744172951916,84.54,75655.8963,5.8,0.58217,0.00011,16.5559]
[1744172952067,84.54,75655.8963,5.8,0.58217,0.00011,16.5559]
[1744172952534,84.54,75647.6869,5.8,0.58128,0.00011,16.56194]
[1744172953021,84.54,75647.6869,5.8,0.58128,0.00011,16.56194]
[1744172953024,84.54,75647.6869,5.8,0.58128,0.00011,16.56194]
[1744172953065,84.54,75647.6869,5.8,0.58128,0.00011,16.56194]
[1744172953835,84.54,75647.6869,5.8,0.58128,0.00011,16.56194]
[1744172953964,84.54,75647.6869,5.8,0.58128,0.00011,16.56194]
[1744172954536,84.54,75644.1771,5.8,0.58089,0.00011,16.5645]
[1744172955537,84.55,75641.1133,5.8,0.58056,0.00011,16.56672]
[1744172956181,84.55,75641.1133,5.8,0.58056,0.00011,16.56672]
[1744172956298,84.55,75641.1133,5.8,0.58056,0.00011,16.56672]
[1744172956544,84.55,75641.1133,5.8,0.58056,0.00011,16.56673]
[1744172956790,84.55,75641.1133,5.8,0.58056,0.00011,16.56673]
[1744172957539,84.55,75637.2975,5.8,0.58014,0.00011,16.56947]
[1744172962544,84.55,75636.7386,5.8,0.58008,0.00011,16.5699]
[1744172964273,84.55,75637.7077,5.8,0.58018,0.00011,16.56921]
[1744172964399,84.55,75637.7077,5.8,0.58018,0.00011,16.56921]
[1744172964435,84.55,75637.7077,5.8,0.58018,0.00011,16.56921]
[1744172964508,84.55,75637.7077,5.8,0.58018,0.00011,16.56921]
[1744172964909,84.55,75637.7077,5.8,0.58018,0.00011,16.56921]
[1744172965030,84.55,75637.7077,5.8,0.58018,0.00011,16.56921]
[1744172965295,84.55,75637.7077,5.8,0.58018,0.00011,16.56921]
[1744172965397,84.55,75637.7077,5.8,0.58018,0.00011,16.56922]
[1744172966203,84.55,75637.7077,5.8,0.58018,0.00011,16.56922]
[1744172966291,84.55,75637.7077,5.8,0.58018,0.00011,16.56922]
[1744172966542,84.55,75637.7077,5.8,0.58018,0.00011,16.56922]
[1744172966794,84.55,75639.0795,5.8,0.58033,0.00011,16.56824]
[1744172967010,84.55,75639.0795,5.8,0.58033,0.00011,16.56824]
[1744172967418,84.55,75639.0795,5.8,0.58033,0.00011,16.56824]
[1744172967620,84.56,75639.0795,5.8,0.58033,0.00011,16.56825]
[1744172968550,84.56,75643.4653,5.8,0.58081,0.00011,16.56509]
[1744172969551,84.56,75638.3976,5.8,0.58026,0.00011,16.56875]
[1744172970245,84.56,75638.3976,5.8,0.58026,0.00011,16.56875]
[1744172970293,84.56,75638.3976,5.8,0.58026,0.00011,16.56875]
[1744172970542,84.56,75638.3976,5.8,0.58026,0.00011,16.56875]
[1744172970552,84.56,75635.4147,5.8,0.57993,0.00011,16.57089]
[1744172970636,84.56,75635.4147,5.8,0.57993,0.00011,16.57089]
[1744172970654,84.56,75635.4147,5.8,0.57993,0.00011,16.57089]
[1744172970657,84.56,75635.4147,5.8,0.57993,0.00011,16.57089]
[1744172971553,84.56,75633.2957,5.8,0.57972,0.00011,16.56722]
[1744172972230,84.56,75633.2957,5.8,0.57972,0.00011,16.56722]
[1744172973012,84.56,75633.2957,5.8,0.57972,0.00011,16.56723]
[1744172973555,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172973584,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172973585,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172973604,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172973717,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172973953,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172974420,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172974432,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172974466,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172975009,84.56,75624.5134,5.8,0.57876,0.00011,16.57342]
[1744172976558,84.56,75640.6283,5.8,0.58051,0.00011,16.562]
[1744172977061,84.56,75640.6283,5.8,0.58051,0.00011,16.562]
[1744172977076,84.56,75640.6283,5.8,0.58051,0.00011,16.562]
[1744172977365,84.56,75640.6283,5.8,0.58051,0.00011,16.562]
[1744172977401,84.56,75640.6283,5.8,0.58051,0.00011,16.562]
[1744172978000,84.56,75640.6283,5.8,0.58051,0.00011,16.56201]
[1744172978015,84.56,75640.6283,5.8,0.58051,0.00011,16.56201]
[1744172978249,84.56,75640.6283,5.8,0.58051,0.00011,16.56201]
[1744172978260,84.56,75640.6283,5.8,0.58051,0.00011,16.56201]
[1744172978560,84.56,75646.4846,5.8,0.58115,0.00011,16.55776]
[1744172979561,84.56,75654.7137,5.8,0.58205,0.00011,16.55173]
[1744172979656,84.56,75654.7137,5.8,0.58205,0.00011,16.55173]
[1744172980562,84.56,75667.3018,5.8,0.58342,0.00011,16.54233]
[1744172981191,84.56,75667.3018,5.8,0.58342,0.00011,16.54233]
[1744172982564,84.56,75674.1531,5.8,0.58417,0.00011,16.53712]
[1744172983321,84.56,75674.1531,5.8,0.58417,0.00011,16.53712]
[1744172983396,84.56,75674.1531,5.8,0.58417,0.00011,16.53712]
[1744172983400,84.56,75674.1531,5.8,0.58417,0.00011,16.53712]
[1744172984380,84.56,75674.1531,5.8,0.58417,0.00011,16.53712]
[1744172984473,84.56,75674.1531,5.8,0.58417,0.00011,16.53712]
[1744172984566,84.56,75666.914,5.8,0.58338,0.00011,16.5426]
[1744172984708,84.56,75666.914,5.8,0.58338,0.00011,16.5426]
[1744172985464,84.56,75666.914,5.8,0.58338,0.00011,16.5426]
[1744172985595,84.56,75666.914,5.8,0.58338,0.00011,16.5426]
[1744172987031,84.56,75661.1925,5.8,0.58276,0.00011,16.54689]
[1744172988852,84.56,75661.7843,5.8,0.58282,0.00011,16.54645]
[1744172988868,84.56,75661.7843,5.8,0.58282,0.00011,16.54645]
[1744172988879,84.56,75661.7843,5.8,0.58282,0.00011,16.54645]
[1744172988953,84.56,75661.7843,5.8,0.58282,0.00011,16.54645]
[1744172989571,84.56,75656.8355,5.8,0.58228,0.00011,16.55013]
[1744172990551,84.56,75656.8355,5.8,0.58228,0.00011,16.55013]
[1744172990572,84.56,75652.7179,5.8,0.58183,0.00011,16.55318]
[1744172990619,84.56,75652.7179,5.8,0.58183,0.00011,16.55318]
[1744172990951,84.56,75652.7179,5.8,0.58183,0.00011,16.55318]
[1744172991394,84.56,75652.7179,5.8,0.58183,0.00011,16.55318]
[1744172991495,84.56,75652.7179,5.8,0.58183,0.00011,16.55319]
[1744172992066,84.56,75648.8484,5.8,0.58141,0.00011,16.55603]
[1744172995288,84.56,75649.707,5.8,0.5815,0.00011,16.55541]
[1744172999115,84.57,75655.1258,5.8,0.58209,0.00011,16.55147]
[1744173000607,84.57,75655.8965,5.8,0.58217,0.00011,16.55091]
[1744173000876,84.57,75655.8965,5.8,0.58217,0.00011,16.55091]
[1744173000907,84.57,75655.8965,5.8,0.58217,0.00011,16.55091]
[1744173001092,84.57,75655.8965,5.8,0.58217,0.00011,16.55091]
[1744173001937,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002022,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002183,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002211,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002441,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002458,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002469,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002481,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002489,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002493,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002501,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002562,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173002501,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173003061,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173003174,84.57,75655.9984,5.8,0.58218,0.00011,16.55083]
[1744173003591,84.57,75652.0297,5.8,0.58175,0.00011,16.55376]
[1744173003710,84.57,75652.0297,5.8,0.58175,0.00011,16.55376]
[1744173003720,84.57,75652.0297,5.8,0.58175,0.00011,16.55376]
[1744173003763,84.57,75652.0297,5.8,0.58175,0.00011,16.55376]
[1744173003782,84.57,75652.0297,5.8,0.58175,0.00011,16.55376]
[1744173003795,84.57,75652.0297,5.8,0.58175,0.00011,16.55376]
[1744173004507,84.57,75652.0297,5.8,0.58175,0.00011,16.55376]
[1744173004560,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173004700,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173004739,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173004869,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173005203,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173005393,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173005449,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173005468,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173005530,84.57,75652.0297,5.8,0.58175,0.00011,16.55374]
[1744173005560,84.57,75652.0297,5.8,0.58175,0.00011,16.55373]
[1744173005595,84.57,75652.0297,5.8,0.58175,0.00011,16.55373]
[1744173005994,84.57,75652.0297,5.8,0.58175,0.00011,16.55373]
[1744173005998,84.57,75652.0297,5.8,0.58175,0.00011,16.55373]
[1744173006477,84.57,75652.0297,5.8,0.58175,0.00011,16.55373]
[1744173006491,84.57,75652.0297,5.8,0.58175,0.00011,16.55373]
[1744173006594,84.56,75680.4477,5.8,0.58485,0.00011,16.53235]
[1744173006908,84.56,75680.4477,5.8,0.58485,0.00011,16.53235]
[1744173007594,84.56,75692.2258,5.8,0.58613,0.00011,16.52319]
[1744173008413,84.56,75692.2258,5.8,0.58613,0.00011,16.52319]
[1744173008816,84.56,75692.2258,5.8,0.58613,0.00011,16.52319]
[1744173009959,84.56,75692.2258,5.8,0.58613,0.00011,16.52319]
[1744173010514,84.56,75692.2258,5.8,0.58613,0.00011,16.52319]
[1744173010597,84.56,75710.8385,5.8,0.58815,0.00011,16.50838]
[1744173010809,84.56,75710.8385,5.8,0.58815,0.00011,16.50838]
[1744173010997,84.56,75710.8385,5.8,0.58815,0.00011,16.50838]
[1744173011392,84.56,75710.8385,5.8,0.58815,0.00011,16.50838]
[1744173011411,84.56,75710.8385,5.8,0.58815,0.00011,16.50838]
[1744173011473,84.56,75710.8385,5.8,0.58815,0.00011,16.50838]
[1744173011569,84.56,75710.8385,5.8,0.58815,0.00011,16.50839]
[1744173011683,84.56,75710.8385,5.8,0.58815,0.00011,16.50839]
[1744173011719,84.56,75710.8385,5.8,0.58815,0.00011,16.50839]
[1744173012150,84.56,75710.8385,5.8,0.58815,0.00011,16.50839]
[1744173012199,84.56,75710.8385,5.8,0.58815,0.00011,16.50839]
[1744173012292,84.56,75710.8385,5.8,0.58815,0.00011,16.50839]
[1744173012334,84.56,75710.8385,5.8,0.58815,0.00011,16.50839]
[1744173012491,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173012801,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173013078,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173013245,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173013542,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173013594,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173013792,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173014031,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173014194,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173014467,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173014561,84.56,75710.8385,5.8,0.58815,0.00011,16.5084]
[1744173014571,84.56,75710.8385,5.8,0.58815,0.00011,16.50837]
[1744173014797,84.56,75710.8385,5.8,0.58815,0.00011,16.50837]
[1744173015689,84.56,75710.8385,5.8,0.58815,0.00011,16.50836]
[1744173015771,84.56,75710.8385,5.8,0.58815,0.00011,16.50836]
[1744173015798,84.56,75710.8385,5.8,0.58815,0.00011,16.50836]
[1744173016019,84.56,75710.8385,5.8,0.58815,0.00011,16.50836]
[1744173016300,84.56,75710.8385,5.8,0.58815,0.00011,16.50836]
[1744173017460,84.56,75710.8385,5.8,0.58815,0.00011,16.50835]
[1744173017562,84.56,75710.8385,5.8,0.58815,0.00011,16.50835]
[1744173018268,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173019481,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173019581,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173020488,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173020571,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173020623,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173020921,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173021664,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173021887,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173021891,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173022125,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173022538,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173022557,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173022581,84.56,75793.8754,5.8,0.59713,0.00011,16.43709]
[1744173022613,84.56,75795.378,5.8,0.59729,0.00011,16.43572]
[1744173022692,84.56,75795.378,5.8,0.59729,0.00011,16.43572]
[1744173022694,84.56,75795.378,5.8,0.59729,0.00011,16.43572]
[1744173023396,84.56,75795.378,5.8,0.59729,0.00011,16.43572]
[1744173023475,84.56,75795.378,5.8,0.59729,0.00011,16.43572]
[1744173023497,84.56,75795.378,5.8,0.59729,0.00011,16.43572]
[1744173023614,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173023914,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173024216,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173024326,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173024363,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173024595,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173024427,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173024803,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173024857,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173025021,84.56,75808.2027,5.8,0.59868,0.00011,16.42395]
[1744173025616,84.56,75838.1862,5.8,0.6019,0.00011,16.39561]
[1744173026151,84.56,75838.1862,5.8,0.6019,0.00011,16.39561]
[1744173026324,84.56,75838.1862,5.8,0.6019,0.00011,16.39559]
[1744173028397,84.55,75838.1862,5.8,0.60191,0.00011,16.39557]
[1744173028449,84.55,75838.1862,5.8,0.60191,0.00011,16.39556]
[1744173028786,84.55,75838.1862,5.8,0.60191,0.00011,16.39556]
[1744173028829,84.55,75838.1862,5.8,0.60191,0.00011,16.39556]
[1744173028865,84.55,75838.1862,5.8,0.60191,0.00011,16.39556]
[1744173029625,84.55,75838.1862,5.8,0.60191,0.00011,16.39555]
[1744173029697,84.55,75838.1862,5.8,0.60191,0.00011,16.39555]
[1744173029809,84.55,75838.1862,5.8,0.60191,0.00011,16.39555]
[1744173030354,84.55,75838.1862,5.8,0.60191,0.00011,16.39554]
[1744173030896,84.55,75838.1862,5.8,0.60191,0.00011,16.39554]
[1744173031024,84.55,75838.1862,5.8,0.60191,0.00011,16.39554]
[1744173031354,84.55,75838.1862,5.8,0.60191,0.00011,16.39554]
[1744173031541,84.55,75838.1862,5.8,0.60191,0.00011,16.39554]
[1744173031553,84.55,75838.1862,5.8,0.60191,0.00011,16.39554]
[1744173031599,84.55,75838.1862,5.8,0.60191,0.00011,16.39554]
[1744173031970,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173031977,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173031995,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173032393,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173032573,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173032617,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173032778,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173032936,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173033608,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173034226,84.55,75838.1862,5.8,0.60193,0.00011,16.3903]
[1744173034897,84.55,75838.1862,5.8,0.60193,0.00011,16.39029]
[1744173035645,84.55,75838.1862,5.8,0.60193,0.00011,16.39028]
[1744173035789,84.55,75838.1862,5.8,0.60193,0.00011,16.39028]
[1744173036795,84.55,75838.1862,5.8,0.60194,0.00011,16.39027]
[1744173037906,84.55,75838.1862,5.8,0.60193,0.00011,16.39028]
[1744173038271,84.55,75838.1862,5.8,0.60193,0.00011,16.39028]
[1744173038277,84.55,75838.1862,5.8,0.60193,0.00011,16.39028]
[1744173039417,84.55,75849.8977,5.8,0.60319,0.00011,16.37891]
[1744173039891,84.55,75849.8977,5.8,0.60319,0.00011,16.37891]
[1744173040874,84.55,75849.8977,5.8,0.60319,0.00011,16.37889]
[1744173040991,84.55,75849.8977,5.8,0.60319,0.00011,16.37889]
[1744173040994,84.55,75849.8977,5.8,0.60319,0.00011,16.37889]
[1744173042438,84.54,75860.3026,5.8,0.60431,0.00011,16.36863]
[1744173042903,84.54,75860.3026,5.8,0.60431,0.00011,16.36863]
[1744173044452,84.54,75854.6629,5.8,0.60371,0.00011,16.37418]
[1744173045459,84.54,75847.1971,5.8,0.60291,0.00011,16.38148]
[1744173046466,84.54,75840.1547,5.8,0.60215,0.00011,16.38829]
[1744173047473,84.54,75843.7238,5.8,0.60254,0.00011,16.38482]
[1744173048480,84.54,75846.8058,5.8,0.60287,0.00011,16.3818]
[1744173049487,84.53,75850.0444,5.8,0.60322,0.00011,16.37863]
[1744173051958,84.53,75850.172,5.8,0.60324,0.00011,16.37846]
[1744173054522,84.53,75843.7608,5.8,0.60255,0.00011,16.38467]
[1744173059557,84.5,75838.8773,5.8,0.60206,0.00011,16.38908]
[1744173063998,84.49,75836.2411,5.8,0.60178,0.00011,16.39156]
[1744173064263,84.49,75836.2411,5.8,0.60178,0.00011,16.39156]
[1744173064678,84.49,75836.2411,5.8,0.60178,0.00011,16.39156]
[1744173064885,84.49,75836.2411,5.8,0.60178,0.00011,16.39156]
[1744173065600,84.49,75836.2411,5.8,0.60178,0.00011,16.39151]
[1744173066026,84.49,75836.2411,5.8,0.60178,0.00011,16.39151]
[1744173066070,84.49,75836.2411,5.8,0.60178,0.00011,16.39151]
[1744173066424,84.49,75836.2411,5.8,0.60178,0.00011,16.39151]
[1744173066496,84.49,75836.2411,5.8,0.60178,0.00011,16.39151]
[1744173066607,84.49,75836.2411,5.8,0.60178,0.00011,16.3915]
[1744173067016,84.49,75836.2411,5.8,0.60178,0.00011,16.3915]
[1744173067994,84.49,75836.2411,5.8,0.60179,0.00011,16.39149]
[1744173068493,84.49,75836.2411,5.8,0.60179,0.00011,16.39149]
[1744173069628,84.48,75866.5178,5.8,0.60504,0.00011,16.36179]
[1744173070564,84.48,75866.5178,5.8,0.60504,0.00011,16.36179]
[1744173071714,84.48,75866.5178,5.8,0.60504,0.00011,16.36177]
[1744173071900,84.48,75866.5178,5.8,0.60504,0.00011,16.36177]
[1744173072015,84.48,75866.5178,5.8,0.60504,0.00011,16.36177]
[1744173072086,84.48,75866.5178,5.8,0.60504,0.00011,16.36177]
[1744173072574,84.48,75866.5178,5.8,0.60504,0.00011,16.36177]
[1744173072754,84.48,75866.5178,5.8,0.60504,0.00011,16.36177]
[1744173074841,84.48,75866.5178,5.8,0.60504,0.00011,16.36175]
[1744173075667,84.48,75876.9469,5.8,0.60616,0.00011,16.35127]
[1744173075698,84.48,75876.9469,5.8,0.60616,0.00011,16.35127]
[1744173075936,84.48,75876.9469,5.8,0.60616,0.00011,16.35127]
[1744173076189,84.48,75876.9469,5.8,0.60616,0.00011,16.35127]
[1744173076462,84.48,75876.9469,5.8,0.60616,0.00011,16.35127]
[1744173076595,84.48,75876.9469,5.8,0.60616,0.00011,16.35127]
[1744173076962,84.48,75876.9469,5.8,0.60616,0.00011,16.35126]
[1744173076989,84.48,75876.9469,5.8,0.60616,0.00011,16.35126]
[1744173077301,84.48,75876.9469,5.8,0.60616,0.00011,16.35126]
[1744173077402,84.48,75876.9469,5.8,0.60616,0.00011,16.35126]
[1744173077470,84.48,75876.9469,5.8,0.60616,0.00011,16.35126]
[1744173077533,84.48,75876.9469,5.8,0.60616,0.00011,16.35126]
[1744173077595,84.48,75876.9469,5.8,0.60616,0.00011,16.35126]
[1744173077669,84.48,75862.7728,5.8,0.60464,0.00011,16.36546]
[1744173077723,84.48,75862.7728,5.8,0.60464,0.00011,16.36546]
[1744173082156,84.47,75863.42,5.8,0.60472,0.00011,16.36477]
[1744173082533,84.47,75863.42,5.8,0.60472,0.00011,16.36477]
[1744173085677,84.47,75867.7461,5.8,0.60518,0.00011,16.3604]
[1744173086678,84.47,75870.69,5.8,0.6055,0.00011,16.35744]
[1744173088680,84.47,75865.2692,5.8,0.60492,0.00011,16.36285]
[1744173089598,84.47,75865.2692,5.8,0.60492,0.00011,16.36285]
[1744173089643,84.47,75865.2692,5.8,0.60492,0.00011,16.36285]
[1744173089661,84.47,75865.2692,5.8,0.60492,0.00011,16.36285]
[1744173090682,84.46,75855.9395,5.8,0.60392,0.00011,16.37207]
[1744173090759,84.46,75855.9395,5.8,0.60392,0.00011,16.37207]
[1744173090839,84.46,75855.9395,5.8,0.60392,0.00011,16.37207]
[1744173090944,84.46,75855.9395,5.8,0.60392,0.00011,16.37207]
[1744173091211,84.46,75855.9395,5.8,0.60392,0.00011,16.37207]
[1744173091305,84.46,75855.9395,5.8,0.60392,0.00011,16.37207]
[1744173091328,84.46,75855.9395,5.8,0.60392,0.00011,16.37207]
[1744173092684,84.46,75852.9847,5.8,0.60363,0.00011,16.3697]
[1744173093084,84.46,75852.9847,5.8,0.60363,0.00011,16.3697]
[1744173095687,84.46,75849.8591,5.8,0.6033,0.00011,16.37271]
[1744173096069,84.46,75849.8591,5.8,0.6033,0.00011,16.37271]
[1744173096195,84.46,75849.8591,5.8,0.6033,0.00011,16.37271]
[1744173096430,84.46,75849.8591,5.8,0.6033,0.00011,16.37271]
[1744173096804,84.46,75849.8591,5.8,0.6033,0.00011,16.37269]
[1744173096832,84.46,75849.8591,5.8,0.6033,0.00011,16.37269]
[1744173097127,84.46,75849.8591,5.8,0.6033,0.00011,16.37269]
[1744173097850,84.45,75849.8591,5.8,0.60331,0.00011,16.37268]
[1744173098587,84.45,75849.8591,5.8,0.60331,0.00011,16.37268]
[1744173099691,84.45,75857.7157,5.8,0.60415,0.00011,16.36491]
[1744173100692,84.45,75853.9157,5.8,0.60375,0.00011,16.36865]
[1744173102694,84.45,75847.0008,5.8,0.60301,0.00011,16.37539]
[1744173106595,84.44,75844.9039,5.8,0.60279,0.00011,16.37737]
[1744173106794,84.44,75844.9039,5.8,0.60279,0.00011,16.37735]
[1744173106912,84.44,75844.9039,5.8,0.60279,0.00011,16.37735]
[1744173106998,84.44,75844.9039,5.8,0.60279,0.00011,16.37735]
[1744173109039,84.43,75846.3458,5.8,0.60295,0.00011,16.3759]
[1744173109375,84.43,75846.3458,5.8,0.60295,0.00011,16.3759]
[1744173109503,84.43,75846.3458,5.8,0.60295,0.00011,16.3759]
[1744173109659,84.43,75846.3458,5.8,0.60295,0.00011,16.3759]
[1744173109684,84.43,75846.3458,5.8,0.60295,0.00011,16.37588]
[1744173109710,84.43,75846.3458,5.8,0.60295,0.00011,16.37588]
[1744173109717,84.43,75846.3458,5.8,0.60295,0.00011,16.37588]
[1744173110677,84.43,75846.3458,5.8,0.60295,0.00011,16.37589]
[1744173111334,84.43,75846.3458,5.8,0.60295,0.00011,16.37589]
[1744173112704,84.43,75820.7679,5.8,0.60019,0.00011,16.40047]
[1744173113039,84.43,75820.7679,5.8,0.60019,0.00011,16.40047]
[1744173114337,84.44,75820.7679,5.8,0.60019,0.00011,16.40048]
[1744173115395,84.44,75820.7679,5.8,0.60019,0.00011,16.40049]
[1744173115458,84.44,75820.7679,5.8,0.60019,0.00011,16.40049]
[1744173115763,84.44,75820.7679,5.8,0.60019,0.00011,16.40049]
[1744173116213,84.44,75820.7679,5.8,0.60019,0.00011,16.40049]
[1744173116408,84.44,75820.7679,5.8,0.60019,0.00011,16.40049]
[1744173116554,84.44,75820.7679,5.8,0.60019,0.00011,16.40049]
[1744173116625,84.44,75820.7679,5.8,0.60019,0.00011,16.40049]
[1744173117709,84.44,75828.2991,5.8,0.601,0.00011,16.39335]
[1744173119711,84.44,75824.7014,5.8,0.60061,0.00011,16.39679]
[1744173120696,84.44,75824.7014,5.8,0.60061,0.00011,16.39679]
[1744173120712,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121044,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121156,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121221,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121308,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121595,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121598,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121621,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121662,84.44,75824.28,5.8,0.60057,0.00011,16.3972]
[1744173121870,84.44,75822.7,5.8,0.6004,0.00011,16.39869]
[1744173122923,84.44,75822.7,5.8,0.6004,0.00011,16.39869]
[1744173123099,84.44,75822.7,5.8,0.6004,0.00011,16.39869]
[1744173123133,84.44,75822.7,5.8,0.6004,0.00011,16.39869]
[1744173123363,84.44,75822.7,5.8,0.6004,0.00011,16.39869]
[1744173123459,84.44,75822.7,5.8,0.6004,0.00011,16.39869]
[1744173123578,84.44,75822.7,5.8,0.6004,0.00011,16.39869]
[1744173123584,84.43,75822.7,5.8,0.6004,0.00011,16.39864]
[1744173123872,84.43,75822.7,5.8,0.6004,0.00011,16.39864]
[1744173124071,84.43,75822.7,5.8,0.6004,0.00011,16.39864]
[1744173124429,84.43,75822.7,5.8,0.6004,0.00011,16.39864]
[1744173124489,84.43,75822.7,5.8,0.6004,0.00011,16.39864]
[1744173124576,84.43,75822.7,5.8,0.6004,0.00011,16.39863]
[1744173124796,84.43,75822.7,5.8,0.6004,0.00011,16.39863]
[1744173125719,84.43,75875.9078,5.8,0.60612,0.00011,16.34652]
[1744173125875,84.43,75875.9078,5.8,0.60612,0.00011,16.34652]
[1744173125885,84.43,75875.9078,5.8,0.60612,0.00011,16.34652]
[1744173127050,84.43,75887.3528,5.8,0.60735,0.00011,16.33487]
[1744173129187,84.43,75887.3528,5.8,0.60735,0.00011,16.33488]
[1744173129203,84.43,75887.3528,5.8,0.60735,0.00011,16.33488]
[1744173129236,84.43,75887.3528,5.8,0.60735,0.00011,16.33488]
[1744173130071,84.44,75896.9781,5.8,0.60838,0.00011,16.32497]
[1744173131677,84.44,75896.9781,5.8,0.60838,0.00011,16.32497]
[1744173131725,84.44,75892.0433,5.8,0.60785,0.00011,16.33007]
[1744173132425,84.44,75892.0433,5.8,0.60785,0.00011,16.33007]
[1744173132696,84.44,75892.0433,5.8,0.60785,0.00011,16.33007]
[1744173132726,84.44,75891.2399,5.8,0.60776,0.00011,16.33091]
[1744173133071,84.44,75891.2399,5.8,0.60776,0.00011,16.33091]
[1744173133195,84.44,75891.2399,5.8,0.60776,0.00011,16.33091]
[1744173133406,84.44,75891.2399,5.8,0.60776,0.00011,16.33091]
[1744173133428,84.44,75891.2399,5.8,0.60776,0.00011,16.33091]
[1744173135232,84.44,75891.2399,5.8,0.60776,0.00011,16.33091]
[1744173135722,84.44,75891.2399,5.8,0.60776,0.00011,16.33091]
[1744173135730,84.44,75899.3579,5.8,0.60863,0.00011,16.32253]
[1744173136126,84.44,75899.3579,5.8,0.60863,0.00011,16.32253]
[1744173137666,84.44,75899.3579,5.8,0.60863,0.00011,16.32251]
[1744173137731,84.44,75911.853,5.8,0.60997,0.00011,16.30943]
[1744173138080,84.44,75911.853,5.8,0.60997,0.00011,16.30943]
[1744173138137,84.44,75911.853,5.8,0.60997,0.00011,16.30943]
[1744173138695,84.44,75911.853,5.8,0.60997,0.00011,16.30943]
[1744173138733,84.44,75917.043,5.8,0.61052,0.00011,16.30395]
[1744173139370,84.44,75917.043,5.8,0.61052,0.00011,16.30395]
[1744173139490,84.44,75917.043,5.8,0.61052,0.00011,16.30395]
[1744173139586,84.44,75917.043,5.8,0.61052,0.00011,16.30395]
[1744173139676,84.43,75917.043,5.8,0.61053,0.00011,16.30392]
[1744173139809,84.43,75917.043,5.8,0.61053,0.00011,16.30392]
[1744173139826,84.43,75917.043,5.8,0.61053,0.00011,16.30392]
[1744173140258,84.43,75917.043,5.8,0.61053,0.00011,16.30392]
[1744173140356,84.43,75917.043,5.8,0.61053,0.00011,16.30389]
[1744173140794,84.43,75917.043,5.8,0.61053,0.00011,16.30389]
[1744173142736,84.43,75954.8891,5.8,0.61457,0.00011,16.26288]
[1744173143201,84.43,75954.8891,5.8,0.61457,0.00011,16.26288]
[1744173143313,84.43,75954.8891,5.8,0.61457,0.00011,16.26288]
[1744173143398,84.43,75954.8891,5.8,0.61457,0.00011,16.26288]
[1744173143547,84.43,75954.8891,5.8,0.61457,0.00011,16.26288]
[1744173143965,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173144017,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173144202,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173144286,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173144395,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173144596,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173144681,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173144696,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173145533,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173145597,84.43,75954.8891,5.8,0.61457,0.00011,16.26287]
[1744173146129,84.43,75954.8891,5.8,0.61457,0.00011,16.26291]
[1744173146195,84.43,75954.8891,5.8,0.61457,0.00011,16.26291]
[1744173146246,84.43,75954.8891,5.8,0.61457,0.00011,16.26291]
[1744173146330,84.43,75954.8891,5.8,0.61457,0.00011,16.26291]
[1744173146397,84.43,75954.8891,5.8,0.61457,0.00011,16.26291]
[1744173146416,84.43,75954.8891,5.8,0.61457,0.00011,16.26291]
[1744173146704,84.43,75954.8891,5.8,0.61457,0.00011,16.26291]
[1744173146743,84.43,75980.8705,5.8,0.61733,0.00011,16.23382]
[1744173147086,84.43,75980.8705,5.8,0.61733,0.00011,16.23382]
[1744173147254,84.43,75980.8705,5.8,0.61733,0.00011,16.23382]
[1744173147276,84.43,75980.8705,5.8,0.61733,0.00011,16.23383]
[1744173148542,84.43,75980.8705,5.8,0.61733,0.00011,16.23384]
[1744173149568,84.43,75980.8705,5.8,0.61733,0.00011,16.23384]
[1744173150212,84.43,75933.757,5.8,0.61231,0.00011,16.28602]
[1744173151896,84.43,75932.0982,5.8,0.61216,0.00011,16.28253]
[1744173152390,84.43,75932.0982,5.8,0.61216,0.00011,16.28253]
[1744173152601,84.43,75932.0982,5.8,0.61216,0.00011,16.2825]
[1744173152787,84.43,75932.0982,5.8,0.61216,0.00011,16.2825]
[1744173152840,84.43,75932.0982,5.8,0.61216,0.00011,16.2825]
[1744173153006,84.43,75932.0982,5.8,0.61216,0.00011,16.2825]
[1744173153396,84.43,75932.0982,5.8,0.61216,0.00011,16.2825]
[1744173153698,84.43,75932.0982,5.8,0.61216,0.00011,16.2825]
[1744173153750,84.43,75943.6935,5.8,0.6134,0.00011,16.26989]
[1744173154194,84.43,75943.6935,5.8,0.6134,0.00011,16.26989]
[1744173154240,84.43,75943.6935,5.8,0.6134,0.00011,16.26988]
[1744173154891,84.43,75943.6935,5.8,0.6134,0.00011,16.26988]
[1744173155375,84.43,75943.6935,5.8,0.6134,0.00011,16.26988]
[1744173156753,84.43,75974.1269,5.8,0.61665,0.00011,16.23609]
[1744173160283,84.43,75977.8989,5.8,0.61705,0.00011,16.23182]
[1744173162297,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173162995,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173163536,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173164033,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173164290,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173164997,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173165354,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173166196,84.43,75972.8194,5.8,0.61651,0.00011,16.23756]
[1744173167259,84.43,75972.8194,5.8,0.61651,0.00011,16.23757]
[1744173167276,84.43,75972.8194,5.8,0.61651,0.00011,16.23757]
[1744173167742,84.43,75972.8194,5.8,0.61651,0.00011,16.23757]
[1744173167764,84.44,75998.0408,5.8,0.61917,0.00011,16.20895]
[1744173167879,84.44,75998.0408,5.8,0.61917,0.00011,16.20895]
[1744173168152,84.44,75998.0408,5.8,0.61917,0.00011,16.20895]
[1744173168697,84.44,75998.0408,5.8,0.61917,0.00011,16.20895]
[1744173168765,84.44,75994.9547,5.8,0.61884,0.00011,16.21252]
[1744173169125,84.44,75994.9547,5.8,0.61884,0.00011,16.21252]
[1744173170174,84.45,75994.9547,5.8,0.61883,0.00011,16.21265]
[1744173170357,84.46,75994.9547,5.8,0.61882,0.00011,16.21281]
[1744173171108,84.46,75994.9547,5.8,0.61882,0.00011,16.21281]
[1744173171419,84.46,75994.9547,5.8,0.61882,0.00011,16.21281]
[1744173172098,84.47,75994.9547,5.8,0.61881,0.00011,16.21296]
[1744173172420,84.47,75994.9547,5.8,0.61881,0.00011,16.21296]
[1744173172484,84.48,75994.9547,5.8,0.6188,0.00011,16.21311]
[1744173172936,84.48,75994.9547,5.8,0.6188,0.00011,16.21311]
[1744173174735,84.49,75994.9547,5.8,0.61879,0.00011,16.21327]
[1744173174771,84.5,76005.6335,5.8,0.6199,0.00011,16.20111]
[1744173175445,84.5,76005.6335,5.8,0.6199,0.00011,16.20111]
[1744173175694,84.5,76005.6335,5.8,0.6199,0.00011,16.20111]
[1744173178413,84.51,76018.9381,5.8,0.62131,0.00011,16.18563]
[1744173179320,84.51,76018.9381,5.8,0.62131,0.00011,16.18563]
[1744173179487,84.51,76018.9381,5.8,0.62131,0.00011,16.18563]
[1744173180624,84.51,76018.9381,5.8,0.6213,0.00011,16.18565]
[1744173182937,84.51,76017.9351,5.8,0.6212,0.00011,16.18681]
[1744173183126,84.51,76017.9351,5.8,0.6212,0.00011,16.18681]
[1744173183301,84.51,76017.9351,5.8,0.6212,0.00011,16.18681]
[1744173184456,84.54,76021.9484,5.8,0.62158,0.00011,16.18263]
[1744173187517,84.57,76020.2042,5.8,0.62137,0.00011,16.18504]
[1744173191506,84.58,76028.054,5.8,0.62219,0.00011,16.17592]
[1744173192513,84.58,76023.7153,5.8,0.62173,0.00011,16.18104]
[1744173193520,84.57,76026.5778,5.8,0.62204,0.00011,16.17763]
[1744173198687,84.57,76028.3142,5.8,0.62222,0.00011,16.17555]
[1744173199072,84.58,76028.3142,5.8,0.62222,0.00011,16.17562]
[1744173199579,84.58,76028.3142,5.8,0.62222,0.00011,16.17562]
[1744173200140,84.57,76028.3142,5.8,0.62222,0.00011,16.17559]
[1744173202584,84.57,76054.6009,5.8,0.62499,0.00011,16.14394]
[1744173204043,84.57,76054.6009,5.8,0.625,0.00011,16.14391]
[1744173204363,84.57,76054.6009,5.8,0.625,0.00011,16.14391]
[1744173206612,84.57,76033.0944,5.8,0.62273,0.00011,16.1698]
[1744173207441,84.57,76033.0944,5.8,0.62273,0.00011,16.1698]
[1744173207479,84.57,76033.0944,5.8,0.62273,0.00011,16.1698]
[1744173208974,84.57,76033.0944,5.8,0.62272,0.00011,16.16986]
[1744173209029,84.57,76033.0944,5.8,0.62272,0.00011,16.16986]
[1744173210640,84.57,76020.1961,5.8,0.62136,0.00011,16.18513]
[1744173211647,84.57,76027.9774,5.8,0.62222,0.00011,16.17063]
[1744173212654,84.57,76033.904,5.8,0.62284,0.00011,16.16358]
[1744173214668,84.57,76040.9373,5.8,0.62358,0.00011,16.15518]
[1744173219727,84.57,76044.2912,5.8,0.62394,0.00011,16.15108]
[1744173220403,84.57,76044.2912,5.8,0.62394,0.00011,16.15108]
[1744173221341,84.57,76044.2912,5.8,0.62394,0.00011,16.15105]
[1744173221805,84.57,76044.2912,5.8,0.62394,0.00011,16.15105]
[1744173221821,84.57,76049.0964,5.8,0.62445,0.00011,16.14523]
[1744173222485,84.57,76049.0964,5.8,0.62445,0.00011,16.14523]
[1744173224762,84.56,76054.8137,5.8,0.62506,0.00011,16.13822]
[1744173225688,84.56,76054.8137,5.8,0.62506,0.00011,16.13822]
[1744173226690,84.56,76054.8137,5.8,0.62506,0.00011,16.13819]
[1744173227783,84.56,76047.3103,5.8,0.62427,0.00011,16.14725]
[1744173228790,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173229117,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173229281,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173229505,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173229505,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173229847,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173229895,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173230065,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173230341,84.56,76051.2223,5.8,0.62469,0.00011,16.14249]
[1744173229805,84.55,76051.2223,5.8,0.62469,0.00011,16.14247]
[1744173230813,84.55,76051.2223,5.8,0.62469,0.00011,16.14247]
[1744173230821,84.55,76051.2223,5.8,0.62469,0.00011,16.14247]
[1744173230848,84.55,76051.2223,5.8,0.62469,0.00011,16.14247]
[1744173230898,84.55,76051.2223,5.8,0.62469,0.00011,16.14247]
[1744173231474,84.55,76076.3355,5.8,0.62733,0.00011,16.11162]
[1744173233403,84.55,76078.1162,5.8,0.62752,0.00011,16.1094]
[1744173233674,84.55,76078.1162,5.8,0.62752,0.00011,16.1094]
[1744173233727,84.55,76078.1162,5.8,0.62752,0.00011,16.1094]
[1744173234382,84.55,76078.1162,5.8,0.62752,0.00011,16.1094]
[1744173234477,84.55,76074.6134,5.8,0.62715,0.00011,16.11375]
[1744173234895,84.55,76074.6134,5.8,0.62715,0.00011,16.11375]
[1744173237480,84.55,76083.1073,5.8,0.62805,0.00011,16.10318]
[1744173238572,84.55,76083.1073,5.8,0.62804,0.00011,16.10319]
[1744173240484,84.56,76094.5313,5.8,0.62924,0.0001,16.08887]
[1744173240957,84.56,76094.5313,5.8,0.62924,0.0001,16.08887]
[1744173241485,84.56,76086.5139,5.8,0.6284,0.00011,16.09896]
[1744173242371,84.56,76086.5139,5.8,0.6284,0.00011,16.09896]
[1744173242473,84.56,76086.5139,5.8,0.6284,0.00011,16.09896]
[1744173242701,84.56,76086.5139,5.8,0.6284,0.00011,16.09896]
[1744173242752,84.56,76086.5139,5.8,0.6284,0.00011,16.09896]
[1744173242894,84.56,76086.5139,5.8,0.6284,0.00011,16.09896]
[1744173242896,84.56,76086.5139,5.8,0.6284,0.00011,16.09896]
[1744173243487,84.56,76081.9658,5.8,0.62792,0.00011,16.10465]
[1744173244488,84.55,76060.1857,5.8,0.62563,0.00011,16.13155]
[1744173245489,84.55,76049.2017,5.8,0.62448,0.00011,16.1449]
[1744173246490,84.55,76044.6216,5.8,0.624,0.00011,16.1504]
[1744173250496,84.55,76041.0908,5.8,0.62363,0.00011,16.15455]
[1744173251497,84.54,76036.7728,5.8,0.62318,0.00011,16.1597]
[1744173252363,84.54,76036.7728,5.8,0.62318,0.00011,16.1597]
[1744173252434,84.54,76036.7728,5.8,0.62318,0.00011,16.1597]
[1744173254500,84.57,76022.1774,5.8,0.62161,0.00011,16.1774]
[1744173255234,84.57,76022.1774,5.8,0.62161,0.00011,16.1774]
[1744173255335,84.59,76022.1774,5.8,0.62159,0.00011,16.17771]
[1744173255665,84.59,76022.1774,5.8,0.62159,0.00011,16.17771]
[1744173257503,84.6,76037.5513,5.8,0.62319,0.00011,16.15967]
[1744173258253,84.6,76037.5513,5.8,0.62319,0.00011,16.15967]
[1744173262509,84.6,76040.2273,5.8,0.62348,0.00011,16.15639]
[1744173264511,84.56,76046.0359,5.8,0.62414,0.00011,16.14883]
[1744173266513,84.54,76040.6025,5.8,0.62359,0.00011,16.15506]
[1744173267514,84.54,76044.6045,5.8,0.62401,0.00011,16.15021]
[1744173272519,84.5,76036.6824,5.8,0.62325,0.00011,16.15378]
[1744173272764,84.5,76036.6824,5.8,0.62325,0.00011,16.15378]
[1744173273161,84.5,76036.6824,5.8,0.62325,0.00011,16.15378]
[1744173273244,84.5,76036.6824,5.8,0.62325,0.00011,16.15378]
[1744173273369,84.5,76036.6824,5.8,0.62325,0.00011,16.15378]
[1744173273449,84.48,76036.6824,5.8,0.62328,0.00011,16.15345]
[1744173273592,84.48,76036.6824,5.8,0.62328,0.00011,16.15345]
[1744173273697,84.48,76036.6824,5.8,0.62328,0.00011,16.15345]
[1744173273777,84.48,76036.6824,5.8,0.62328,0.00011,16.15345]
[1744173274505,84.48,76036.6824,5.8,0.62328,0.00011,16.15345]
[1744173274528,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173274560,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173274775,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173274794,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173275053,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173275070,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173275395,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173275401,84.49,76028.3491,5.8,0.62238,0.00011,16.16358]
[1744173276328,84.51,76028.3491,5.8,0.62236,0.00011,16.16391]
[1744173276438,84.51,76028.3491,5.8,0.62236,0.00011,16.16391]
[1744173276473,84.52,76028.3491,5.8,0.62234,0.00011,16.16413]
[1744173276572,84.52,76028.3491,5.8,0.62234,0.00011,16.16413]
[1744173277142,84.52,76028.3491,5.8,0.62234,0.00011,16.16413]
[1744173277301,84.52,76028.3491,5.8,0.62234,0.00011,16.16413]
[1744173278214,84.52,76028.3491,5.8,0.62234,0.00011,16.16412]
[1744173279037,84.52,76028.3491,5.8,0.62235,0.00011,16.16399]
[1744173279515,84.52,76028.3491,5.8,0.62235,0.00011,16.16399]
[1744173279533,84.5,76010.0924,5.8,0.62043,0.00011,16.18533]
[1744173279542,84.5,76010.0924,5.8,0.62043,0.00011,16.18533]
[1744173280152,84.5,76010.0924,5.8,0.62043,0.00011,16.18533]
[1744173280257,84.5,76010.0924,5.8,0.62043,0.00011,16.18533]
[1744173282536,84.44,76007.271,5.8,0.6202,0.00011,16.1877]
[1744173282568,84.44,76007.271,5.8,0.6202,0.00011,16.1877]
[1744173283353,84.44,76007.271,5.8,0.6202,0.00011,16.1877]
[1744173284226,84.43,76007.271,5.8,0.62022,0.00011,16.18757]
[1744173284718,84.42,76007.271,5.8,0.62023,0.00011,16.18741]
[1744173285539,84.41,76001.9077,5.8,0.61967,0.00011,16.19349]
[1744173289543,84.37,75998.9284,5.8,0.61941,0.00011,16.19623]
[1744173290381,84.37,75998.9284,5.8,0.61941,0.00011,16.19623]
[1744173291576,84.35,75998.9284,5.8,0.61943,0.00011,16.19603]
[1744173292546,84.35,75993.2651,5.8,0.61883,0.00011,16.20256]
[1744173292715,84.35,75993.2651,5.8,0.61883,0.00011,16.20256]
[1744173294253,84.35,75993.4511,5.8,0.61885,0.00011,16.20231]
[1744173294337,84.35,75993.4511,5.8,0.61885,0.00011,16.20231]
[1744173295549,84.33,75998.8732,5.8,0.61945,0.00011,16.19568]
[1744173296440,84.33,75998.8732,5.8,0.61945,0.00011,16.19568]
[1744173297551,84.31,75992.8932,5.8,0.61883,0.00011,16.20237]
[1744173297804,84.31,75992.8932,5.8,0.61883,0.00011,16.20237]
[1744173298295,84.31,75992.8932,5.8,0.61883,0.00011,16.20237]
[1744173299553,84.31,75986.6746,5.8,0.61818,0.00011,16.20948]
[1744173300554,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173300791,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173301022,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173301292,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173301545,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173301935,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173302226,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173302385,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173302470,84.31,75989.4766,5.8,0.61848,0.00011,16.20624]
[1744173304156,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173304285,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173304696,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173304931,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173304985,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173305058,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173305097,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173305351,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173305598,84.28,75991.1319,5.8,0.61868,0.00011,16.20396]
[1744173305708,84.27,75991.1319,5.8,0.6187,0.00011,16.20377]
[1744173305963,84.27,75991.1319,5.8,0.6187,0.00011,16.20377]
[1744173306048,84.27,75991.1319,5.8,0.6187,0.00011,16.20377]
[1744173306591,84.27,75991.1319,5.8,0.6187,0.00011,16.20377]
[1744173306813,84.27,75991.1319,5.8,0.6187,0.00011,16.20377]
[1744173306956,84.27,75991.1319,5.8,0.6187,0.00011,16.20377]
[1744173307701,84.27,75991.1319,5.8,0.6187,0.00011,16.20377]
[1744173307803,84.25,75991.1319,5.8,0.61871,0.00011,16.20354]
[1744173308827,84.25,76074.7259,5.8,0.62757,0.00011,16.10304]
[1744173309709,84.25,76074.7259,5.8,0.62757,0.00011,16.10304]
[1744173310311,84.25,76074.7259,5.8,0.62757,0.00011,16.10304]
[1744173311830,84.24,76096.6757,5.8,0.6299,0.00011,16.0752]
[1744173313836,84.24,76091.809,5.8,0.62939,0.00011,16.08133]
[1744173315837,84.24,76097.1222,5.8,0.62995,0.00011,16.0745]
[1744173316726,84.24,76097.1222,5.8,0.62995,0.00011,16.0745]
[1744173317839,84.23,76093.648,5.8,0.6296,0.00011,16.07881]
[1744173319841,84.23,76096.9773,5.8,0.62995,0.00011,16.07451]
[1744173320110,84.23,76096.9773,5.8,0.62995,0.00011,16.07451]
[1744173321401,84.22,76096.9773,5.8,0.62995,0.00011,16.07448]
[1744173321722,84.22,76096.9773,5.8,0.62995,0.00011,16.07448]
[1744173321774,84.22,76096.9773,5.8,0.62995,0.00011,16.07448]
[1744173322076,84.22,76096.9773,5.8,0.62995,0.00011,16.07448]
[1744173322147,84.22,76096.9773,5.8,0.62995,0.00011,16.07448]
[1744173322353,84.22,76096.9773,5.8,0.62995,0.00011,16.07448]
[1744173322844,84.22,76077.9347,5.8,0.62795,0.00011,16.09855]
[1744173323845,84.22,76069.4334,5.8,0.62705,0.00011,16.10916]
[1744173324139,84.22,76069.4334,5.8,0.62705,0.00011,16.10916]
[1744173324184,84.22,76069.4334,5.8,0.62705,0.00011,16.10916]
[1744173324399,84.22,76069.4334,5.8,0.62705,0.00011,16.10916]
[1744173324728,84.22,76069.4334,5.8,0.62705,0.00011,16.10911]
[1744173326513,84.22,76066.9979,5.8,0.6268,0.00011,16.1121]
[1744173326547,84.22,76066.9979,5.8,0.6268,0.00011,16.1121]
[1744173326695,84.22,76066.9979,5.8,0.6268,0.00011,16.1121]
[1744173326790,84.22,76066.9979,5.8,0.6268,0.00011,16.11209]
[1744173327346,84.22,76066.9979,5.8,0.6268,0.00011,16.11209]
[1744173327849,84.21,76077.5112,5.8,0.62791,0.00011,16.09895]
[1744173328409,84.21,76077.5112,5.8,0.62791,0.00011,16.09895]
[1744173328443,84.21,76077.5112,5.8,0.62791,0.00011,16.09895]
[1744173328457,84.21,76077.5112,5.8,0.62791,0.00011,16.09895]
[1744173328625,84.21,76077.5112,5.8,0.62791,0.00011,16.09895]
[1744173328630,84.21,76077.5112,5.8,0.62791,0.00011,16.09895]
[1744173329718,84.21,76077.5112,5.8,0.62791,0.00011,16.09895]
[1744173329851,84.21,76078.4329,5.8,0.62801,0.00011,16.09775]
[1744173329913,84.21,76078.4329,5.8,0.62801,0.00011,16.09775]
[1744173330852,84.21,76086.9874,5.8,0.62891,0.00011,16.08699]
[1744173331853,84.21,76096.8454,5.8,0.62999,0.00011,16.06908]
[1744173332854,84.21,76093.6079,5.8,0.62965,0.00011,16.07317]
[1744173333855,84.21,76099.5325,5.8,0.63028,0.00011,16.06556]
[1744173337859,84.2,76103.8476,5.8,0.63074,0.00011,16.05983]
[1744173340862,84.19,76101.194,5.8,0.63047,0.00011,16.06312]
[1744173344866,84.18,76106.6844,5.8,0.63106,0.00011,16.05588]
[1744173347870,84.17,76103.0661,5.8,0.63069,0.00011,16.06041]
[1744173348871,84.17,76098.2102,5.8,0.63018,0.00011,16.0666]
[1744173349872,84.17,76094.6762,5.8,0.62981,0.00011,16.07108]
[1744173351874,84.16,76091.5288,5.8,0.62949,0.00011,16.07501]
[1744173357717,84.15,76092.2286,5.8,0.62958,0.00011,16.07385]
[1744173358724,84.15,76095.2325,5.8,0.6299,0.00011,16.06999]
[1744173359731,84.14,76098.5544,5.8,0.63025,0.00011,16.06569]
[1744173363236,84.14,76096.7644,5.8,0.63007,0.00011,16.06786]
[1744173364805,84.14,76096.7644,5.8,0.63007,0.00011,16.06784]
[1744173364889,84.14,76090.8484,5.8,0.62945,0.00011,16.07535]
[1744173365656,84.14,76090.8484,5.8,0.62945,0.00011,16.07535]
[1744173366282,84.14,76090.8484,5.8,0.62945,0.00011,16.07535]
[1744173367787,84.13,76100.9106,5.8,0.63052,0.00011,16.06234]
[1744173368794,84.12,76107.9664,5.8,0.63127,0.00011,16.05321]
[1744173369801,84.12,76110.7711,5.8,0.63157,0.00011,16.04955]
[1744173370809,84.12,76103.2184,5.8,0.63078,0.00011,16.05927]
[1744173372080,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173372635,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173372652,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173372743,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173372824,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173373119,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173373605,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173374709,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173375072,84.12,76105.6143,5.8,0.63103,0.00011,16.05613]
[1744173375231,84.12,76105.6143,5.8,0.63103,0.00011,16.05609]
[1744173375420,84.12,76105.6143,5.8,0.63103,0.00011,16.05609]
[1744173375694,84.12,76105.6143,5.8,0.63103,0.00011,16.05609]
[1744173375942,84.12,76105.6143,5.8,0.63103,0.00011,16.05609]
[1744173376011,84.12,76105.6143,5.8,0.63103,0.00011,16.05609]
[1744173376855,84.11,76105.6143,5.8,0.63104,0.00011,16.05606]
[1744173377866,84.09,76148.306,5.8,0.63555,0.0001,15.99956]
[1744173378044,84.09,76148.306,5.8,0.63555,0.0001,15.99956]
[1744173379879,84.08,76160.8865,5.8,0.63689,0.0001,15.9824]
[1744173380336,84.08,76160.8865,5.8,0.63689,0.0001,15.9824]
[1744173382900,84.08,76147.4874,5.8,0.63548,0.0001,16.0004]
[1744173383054,84.08,76147.4874,5.8,0.63548,0.0001,16.0004]
[1744173385922,84.07,76153.478,5.8,0.63613,0.0001,15.99217]
[1744173386929,84.06,76164.5925,5.8,0.63731,0.0001,15.97691]
[1744173389951,84.07,76158.9894,5.8,0.63671,0.0001,15.98465]
[1744173391688,84.07,76160.4961,5.8,0.63686,0.0001,15.98265]
[1744173392697,84.07,76160.4961,5.8,0.6369,0.0001,15.97733]
[1744173392714,84.07,76160.4961,5.8,0.63689,0.0001,15.97736]
[1744173394277,84.07,76160.4961,5.8,0.63689,0.0001,15.97735]
[1744173394470,84.07,76160.4961,5.8,0.63689,0.0001,15.97735]
[1744173394960,84.07,76143.336,5.8,0.63509,0.00011,16.0004]
[1744173395961,84.07,76147.4867,5.8,0.63553,0.0001,15.99484]
[1744173397638,84.07,76148.822,5.8,0.63567,0.0001,15.99305]
[1744173397642,84.07,76148.822,5.8,0.63567,0.0001,15.99305]
[1744173397827,84.07,76148.822,5.8,0.63567,0.0001,15.99305]
[1744173397933,84.07,76148.822,5.8,0.63567,0.0001,15.99304]
[1744173398967,84.07,76133.9558,5.8,0.63411,0.00011,16.01282]
[1744173399118,84.07,76133.9558,5.8,0.63411,0.00011,16.01282]
[1744173399968,84.07,76121.7,5.8,0.63282,0.00011,16.02894]
[1744173401234,84.07,76120.1061,5.8,0.63266,0.00011,16.03102]
[1744173401970,84.07,76127.7807,5.8,0.63346,0.00011,16.02094]
[1744173402971,84.07,76131.326,5.8,0.63384,0.00011,16.01626]
[1744173403972,84.07,76136.8447,5.8,0.63442,0.00011,16.00896]
[1744173404421,84.07,76136.8447,5.8,0.63442,0.00011,16.00896]
[1744173404725,84.07,76136.8447,5.8,0.63442,0.00011,16.00896]
[1744173405030,84.07,76136.8447,5.8,0.63442,0.00011,16.00894]
[1744173405395,84.07,76136.8447,5.8,0.63442,0.00011,16.00894]
[1744173405974,84.07,76137.4667,5.8,0.63448,0.00011,16.0081]
[1744173406062,84.07,76137.4667,5.8,0.63448,0.00011,16.0081]
[1744173406383,84.07,76137.4667,5.8,0.63448,0.00011,16.0081]
[1744173406695,84.07,76137.4667,5.8,0.63448,0.00011,16.0081]
[1744173406765,84.06,76137.4667,5.8,0.63449,0.00011,16.00809]
[1744173410296,84.06,76137.7222,5.8,0.63452,0.00011,16.0077]
[1744173410816,84.06,76137.7222,5.8,0.63452,0.00011,16.0077]
[1744173412178,84.06,76138.9077,5.8,0.63464,0.00011,16.0061]
[1744173412224,84.06,76138.9077,5.8,0.63464,0.00011,16.0061]
[1744173413829,84.06,76138.9077,5.8,0.63464,0.00011,16.00609]
[1744173414086,84.06,76138.9077,5.8,0.63464,0.00011,16.00609]
[1744173414695,84.06,76138.9077,5.8,0.63464,0.00011,16.00609]
[1744173414738,84.06,76138.9077,5.8,0.63464,0.00011,16.00609]
[1744173414804,84.06,76138.9077,5.8,0.63465,0.00011,16.00603]
[1744173415985,84.06,76093.0996,5.8,0.62982,0.00011,16.06571]
[1744173416985,84.05,76097.0701,5.8,0.63024,0.00011,16.06061]
[1744173417986,84.05,76104.0173,5.8,0.63098,0.00011,16.05165]
[1744173419115,84.05,76104.918,5.8,0.63108,0.00011,16.05047]
[1744173420186,84.05,76104.918,5.8,0.63108,0.00011,16.05045]
[1744173420694,84.05,76104.918,5.8,0.63108,0.00011,16.05045]
[1744173421564,84.05,76104.918,5.8,0.63108,0.00011,16.05045]
[1744173421663,84.05,76104.918,5.8,0.63108,0.00011,16.05045]
[1744173421705,84.05,76104.918,5.8,0.63108,0.00011,16.05045]
[1744173422991,84.05,76130.9951,5.8,0.63383,0.00011,16.01635]
[1744173423992,84.05,76117.762,5.8,0.63244,0.00011,16.03369]
[1744173424993,84.05,76111.4607,5.8,0.63177,0.00011,16.04188]
[1744173425526,84.05,76111.4607,5.8,0.63177,0.00011,16.04188]
[1744173425685,84.05,76111.4607,5.8,0.63177,0.00011,16.04188]
[1744173426995,84.04,76124.9396,5.8,0.6332,0.00011,16.02422]
[1744173427699,84.04,76124.9396,5.8,0.6332,0.00011,16.02422]
[1744173427810,84.04,76124.9396,5.8,0.6332,0.00011,16.02422]
[1744173427864,84.04,76124.9396,5.8,0.6332,0.00011,16.02422]
[1744173428640,84.04,76124.9396,5.8,0.6332,0.00011,16.02422]
[1744173428714,84.04,76124.9396,5.8,0.6332,0.00011,16.02422]
[1744173428998,84.04,76136.8272,5.8,0.63445,0.00011,16.00849]
[1744173429076,84.04,76136.8272,5.8,0.63445,0.00011,16.00849]
[1744173429414,84.04,76136.8272,5.8,0.63445,0.00011,16.00849]
[1744173429999,84.04,76133.3165,5.8,0.63408,0.00011,16.01312]
[1744173431616,84.04,76133.3165,5.8,0.63408,0.00011,16.01312]
[1744173431889,84.04,76133.3165,5.8,0.63409,0.00011,16.01305]
[1744173432097,84.04,76133.3165,5.8,0.63409,0.00011,16.01305]
[1744173432562,84.04,76133.3165,5.8,0.63409,0.00011,16.01305]
[1744173432819,84.04,76133.3165,5.8,0.63409,0.00011,16.01304]
[1744173433264,84.04,76133.3165,5.8,0.63409,0.00011,16.01304]
[1744173434003,84.03,76092.75,5.8,0.62981,0.00011,16.06578]
[1744173434211,84.03,76092.75,5.8,0.62981,0.00011,16.06578]
[1744173435004,84.03,76098.3899,5.8,0.63041,0.00011,16.05851]
[1744173435198,84.03,76098.3899,5.8,0.63041,0.00011,16.05851]
[1744173436455,84.03,76099.6454,5.8,0.63055,0.00011,16.05685]
[1744173437302,84.03,76101.1993,5.8,0.63072,0.00011,16.0548]
[1744173438008,84.03,76109.4758,5.8,0.63159,0.00011,16.04407]
[1744173438915,84.03,76109.4758,5.8,0.63159,0.00011,16.04407]
[1744173439335,84.02,76109.4758,5.8,0.63159,0.00011,16.04403]
[1744173440010,84.02,76122.7,5.8,0.63299,0.00011,16.02675]
[1744173441011,84.02,76133.9358,5.8,0.63417,0.00011,16.01192]
[1744173443487,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173443536,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173443715,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173443949,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173444019,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173444276,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173443998,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173445010,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173445111,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173445157,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173445456,84.02,76133.9084,5.8,0.63417,0.00011,16.01192]
[1744173446055,84.02,76133.9084,5.8,0.63417,0.00011,16.0119]
[1744173446212,84.02,76133.9084,5.8,0.63417,0.00011,16.0119]
[1744173446655,84.01,76133.9084,5.8,0.63418,0.00011,16.01184]
[1744173447034,84.01,76133.9084,5.8,0.63418,0.00011,16.01184]
[1744173447368,84.01,76133.9084,5.8,0.63419,0.00011,16.01165]
[1744173448785,83.97,76196.1341,5.8,0.64076,0.0001,15.92631]
[1744173449027,83.97,76196.1341,5.8,0.64076,0.0001,15.92631]
[1744173449095,83.97,76196.1341,5.8,0.64076,0.0001,15.92631]
[1744173449386,83.97,76196.1341,5.8,0.64076,0.0001,15.92631]
[1744173449709,83.97,76196.1341,5.8,0.64076,0.0001,15.92631]
[1744173449715,83.97,76196.1341,5.8,0.64076,0.0001,15.92631]
[1744173449761,83.96,76196.1341,5.8,0.64078,0.0001,15.92605]
[1744173449924,83.96,76196.1341,5.8,0.64078,0.0001,15.92605]
[1744173450045,83.96,76196.1341,5.8,0.64078,0.0001,15.92605]
[1744173450788,83.95,76200.371,5.8,0.64124,0.0001,15.91986]
[1744173451789,83.94,76205.211,5.8,0.6418,0.0001,15.90739]
[1744173452790,83.92,76208.2563,5.8,0.64214,0.0001,15.90267]
[1744173453024,83.92,76208.2563,5.8,0.64214,0.0001,15.90267]
[1744173454371,83.91,76207.2462,5.8,0.64204,0.0001,15.90405]
[1744173455793,83.91,76219.401,5.8,0.64331,0.0001,15.88676]
[1744173456337,83.91,76219.401,5.8,0.64331,0.0001,15.88676]
[1744173456581,83.91,76219.401,5.8,0.64331,0.0001,15.88676]
[1744173457422,83.91,76219.401,5.8,0.64331,0.0001,15.88676]
[1744173457722,83.91,76219.401,5.8,0.64331,0.0001,15.88676]
[1744173457724,83.91,76219.401,5.8,0.64331,0.0001,15.88676]
[1744173457769,83.91,76219.401,5.8,0.64331,0.0001,15.88675]
[1744173457988,83.91,76219.401,5.8,0.64331,0.0001,15.88675]
[1744173457999,83.91,76219.401,5.8,0.64331,0.0001,15.88675]
[1744173458691,83.91,76219.401,5.8,0.64331,0.0001,15.88675]
[1744173458754,83.91,76219.401,5.8,0.64331,0.0001,15.88675]
[1744173458796,83.91,76227.2871,5.8,0.64414,0.0001,15.87546]
[1744173458829,83.91,76227.2871,5.8,0.64414,0.0001,15.87546]
[1744173458931,83.91,76227.2871,5.8,0.64414,0.0001,15.87546]
[1744173459094,83.91,76227.2871,5.8,0.64414,0.0001,15.87546]
[1744173459600,83.91,76227.2871,5.8,0.64414,0.0001,15.87546]
[1744173460798,83.91,76247.1577,5.8,0.6462,0.0001,15.84678]
[1744173461799,83.91,76240.6933,5.8,0.64553,0.0001,15.85615]
[1744173462800,83.91,76235.8968,5.8,0.64503,0.0001,15.86306]
[1744173463797,83.91,76235.8968,5.8,0.64503,0.0001,15.86306]
[1744173463801,83.91,76240.3395,5.8,0.6455,0.0001,15.85664]
[1744173464508,83.91,76240.3395,5.8,0.6455,0.0001,15.85664]
[1744173464802,83.91,76245.08,5.8,0.64599,0.0001,15.84976]
[1744173465602,83.91,76245.08,5.8,0.64599,0.0001,15.84976]
[1744173466098,83.91,76245.08,5.8,0.64599,0.0001,15.84976]
[1744173466423,83.91,76245.08,5.8,0.64599,0.0001,15.84976]
[1744173466465,83.91,76245.08,5.8,0.64599,0.0001,15.84976]
[1744173466804,83.91,76255.8252,5.8,0.64711,0.0001,15.8341]
[1744173468806,83.91,76261.5018,5.8,0.6477,0.0001,15.8258]
[1744173470739,83.91,76260.6679,5.8,0.64761,0.0001,15.82703]
[1744173470805,83.91,76260.6679,5.8,0.64761,0.0001,15.82703]
[1744173470746,83.91,76260.6679,5.8,0.64761,0.0001,15.82703]
[1744173471073,83.91,76260.6679,5.8,0.64761,0.0001,15.82703]
[1744173471565,83.91,76260.6679,5.8,0.64761,0.0001,15.82703]
[1744173471666,83.91,76260.6679,5.8,0.64761,0.0001,15.82705]
[1744173472572,83.91,76260.6679,5.8,0.64761,0.0001,15.82705]
[1744173472810,83.91,76251.5124,5.8,0.64666,0.0001,15.84046]
[1744173473811,83.91,76245.6286,5.8,0.64604,0.0001,15.84902]
[1744173474812,83.91,76241.8014,5.8,0.64565,0.0001,15.85457]
[1744173476814,83.91,76238.663,5.8,0.64532,0.0001,15.85909]
[1744173481554,83.91,76239.944,5.8,0.64546,0.0001,15.85719]
[1744173482206,83.91,76239.944,5.8,0.64546,0.0001,15.85719]
[1744173483874,83.91,76248.2714,5.8,0.64632,0.0001,15.8451]
[1744173485876,83.91,76244.7643,5.8,0.64596,0.0001,15.85019]
[1744173486877,83.91,76247.3375,5.8,0.64623,0.0001,15.84645]
[1744173487215,83.91,76247.3375,5.8,0.64623,0.0001,15.84645]
[1744173487878,83.91,76257.3434,5.8,0.64727,0.0001,15.83184]
[1744173487918,83.91,76257.3434,5.8,0.64727,0.0001,15.83184]
[1744173488879,83.91,76261.3273,5.8,0.64768,0.0001,15.82601]
[1744173491696,83.91,76261.0339,5.8,0.64765,0.0001,15.82646]
[1744173492280,83.91,76260.9913,5.8,0.64764,0.0001,15.82654]
[1744173493463,83.91,76260.9474,5.8,0.64764,0.0001,15.82662]
[1744173493884,83.91,76257.6675,5.8,0.6473,0.0001,15.83144]
[1744173494725,83.91,76257.6675,5.8,0.6473,0.0001,15.83144]
[1744173498095,83.91,76258.1545,5.8,0.64734,0.0001,15.83076]
[1744173498889,83.91,76257.6938,5.8,0.6473,0.0001,15.83144]
[1744173500891,83.91,76260.3206,5.8,0.64757,0.0001,15.82761]
[1744173502846,83.91,76259.6092,5.8,0.64749,0.0001,15.82866]
[1744173502893,83.91,76259.3892,5.8,0.64747,0.0001,15.829]
[1744173503301,83.91,76259.3892,5.8,0.64747,0.0001,15.829]
[1744173503356,83.91,76259.3892,5.8,0.64747,0.0001,15.829]
[1744173504166,83.91,76259.3892,5.8,0.64747,0.0001,15.829]
[1744173504413,83.91,76259.3892,5.8,0.64747,0.0001,15.829]
[1744173504490,83.91,76259.3892,5.8,0.64747,0.0001,15.829]
[1744173505340,83.91,76259.3892,5.8,0.64747,0.0001,15.82901]
[1744173505807,83.91,76259.3892,5.8,0.64747,0.0001,15.82901]
[1744173505834,83.91,76259.3892,5.8,0.64747,0.0001,15.82901]
[1744173505897,83.91,76296.1393,5.8,0.65128,0.0001,15.77427]
[1744173507899,83.91,76300.4739,5.8,0.65173,0.0001,15.76768]
[1744173512904,83.91,76295.2351,5.8,0.65123,0.0001,15.7701]
[1744173514792,83.91,76295.2351,5.8,0.65123,0.0001,15.77007]
[1744173515856,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173516066,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173516397,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173516810,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173516921,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173516892,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173517533,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173517857,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173518821,83.9,76299.0864,5.8,0.65164,0.0001,15.76419]
[1744173518877,83.9,76299.0864,5.8,0.65164,0.0001,15.76411]
[1744173519091,83.9,76299.0864,5.8,0.65164,0.0001,15.76411]
[1744173519884,83.9,76299.0864,5.8,0.65164,0.0001,15.7641]
[1744173520891,83.9,76346.4715,5.8,0.65653,0.0001,15.6913]
[1744173525515,83.9,76346.4715,5.8,0.65653,0.0001,15.69123]
[1744173525920,83.9,76349.5446,5.8,0.65685,0.0001,15.68642]
[1744173526096,83.9,76349.5446,5.8,0.65685,0.0001,15.68642]
[1744173526356,83.9,76349.5446,5.8,0.65685,0.0001,15.68642]
[1744173526453,83.9,76349.5446,5.8,0.65685,0.0001,15.68642]
[1744173526533,83.9,76349.5446,5.8,0.65685,0.0001,15.68642]
[1744173527141,83.9,76349.5446,5.8,0.65685,0.0001,15.68642]
[1744173527923,83.9,76359.9418,5.8,0.65791,0.0001,15.6701]
[1744173528130,83.9,76359.9418,5.8,0.65791,0.0001,15.6701]
[1744173528924,83.9,76369.9576,5.8,0.65894,0.0001,15.65429]
[1744173529122,83.9,76369.9576,5.8,0.65894,0.0001,15.65429]
[1744173529202,83.9,76369.9576,5.8,0.65894,0.0001,15.65429]
[1744173529463,83.9,76369.9576,5.8,0.65894,0.0001,15.65429]
[1744173529929,83.9,76369.9576,5.8,0.65894,0.0001,15.65429]
[1744173529926,83.9,76384.9864,5.8,0.66048,0.0001,15.63034]
[1744173529992,83.9,76384.9864,5.8,0.66048,0.0001,15.63034]
[1744173530115,83.9,76384.9864,5.8,0.66048,0.0001,15.63034]
[1744173530787,83.9,76384.9864,5.8,0.66048,0.0001,15.63034]
[1744173531106,83.9,76384.9864,5.8,0.66048,0.0001,15.63034]
[1744173531619,83.9,76384.9864,5.8,0.66048,0.0001,15.63034]
[1744173531792,83.9,76384.9864,5.8,0.66048,0.0001,15.63034]
[1744173532050,83.89,76384.9864,5.8,0.66048,0.0001,15.63027]
[1744173532082,83.89,76384.9864,5.8,0.66048,0.0001,15.63027]
[1744173532222,83.89,76384.9864,5.8,0.66048,0.0001,15.63027]
[1744173532591,83.89,76384.9864,5.8,0.66048,0.0001,15.63027]
[1744173532740,83.89,76384.9864,5.8,0.66048,0.0001,15.63027]
[1744173532832,83.89,76384.9864,5.8,0.66048,0.0001,15.63025]
[1744173533343,83.89,76384.9864,5.8,0.66048,0.0001,15.63025]
[1744173534744,83.89,76384.9864,5.8,0.66048,0.0001,15.63025]
[1744173534844,83.89,76384.9864,5.8,0.66048,0.0001,15.63025]
[1744173534930,83.9,76483.8322,5.8,0.67052,0.0001,15.46699]
[1744173535931,83.9,76477.2762,5.8,0.66986,0.0001,15.47815]
[1744173536364,83.9,76477.2762,5.8,0.66986,0.0001,15.47815]
[1744173536932,83.9,76467.1094,5.8,0.66883,0.0001,15.49533]
[1744173536951,83.9,76467.1094,5.8,0.66883,0.0001,15.49533]
[1744173537330,83.9,76467.1094,5.8,0.66883,0.0001,15.49533]
[1744173537933,83.9,76478.1267,5.8,0.66995,0.0001,15.47673]
[1744173538118,83.9,76478.1267,5.8,0.66995,0.0001,15.47673]
[1744173538309,83.9,76478.1267,5.8,0.66995,0.0001,15.47673]
[1744173538414,83.9,76478.1267,5.8,0.66995,0.0001,15.47673]
[1744173538695,83.9,76478.1267,5.8,0.66995,0.0001,15.47673]
[1744173538920,83.9,76478.1267,5.8,0.66995,0.0001,15.47673]
[1744173538934,83.9,76486.1579,5.8,0.67076,0.0001,15.46311]
[1744173539940,83.9,76486.1579,5.8,0.67076,0.0001,15.46311]
[1744173540696,83.9,76486.1579,5.8,0.67075,0.0001,15.46313]
[1744173540761,83.9,76486.1579,5.8,0.67075,0.0001,15.46313]
[1744173541725,83.9,76486.1579,5.8,0.67075,0.0001,15.46313]
[1744173541809,83.9,76486.1579,5.8,0.67075,0.0001,15.46322]
[1744173542118,83.9,76486.1579,5.8,0.67075,0.0001,15.46322]
[1744173542817,83.9,76486.1579,5.8,0.67075,0.0001,15.46329]
[1744173544518,83.91,76486.1579,5.8,0.67074,0.0001,15.46336]
[1744173546085,83.91,76486.1579,5.8,0.67074,0.0001,15.46344]
[1744173546560,83.91,76486.1579,5.8,0.67074,0.0001,15.46344]
[1744173546695,83.91,76486.1579,5.8,0.67074,0.0001,15.46344]
[1744173546942,83.91,76436.5702,5.8,0.66572,0.0001,15.54668]
[1744173547058,83.91,76436.5702,5.8,0.66572,0.0001,15.54668]
[1744173547274,83.91,76436.5702,5.8,0.66572,0.0001,15.54668]
[1744173547706,83.91,76436.5702,5.8,0.66572,0.0001,15.54668]
[1744173548592,83.91,76436.5702,5.8,0.66572,0.0001,15.54668]
[1744173548719,83.91,76436.5702,5.8,0.66572,0.0001,15.54668]
[1744173548775,83.91,76436.5702,5.8,0.66572,0.0001,15.54672]
[1744173549946,83.91,76477.3427,5.8,0.66985,0.0001,15.47847]
[1744173550947,83.91,76480.3081,5.8,0.67014,0.0001,15.47346]
[1744173551258,83.91,76480.3081,5.8,0.67014,0.0001,15.47346]
[1744173551409,83.91,76480.3081,5.8,0.67014,0.0001,15.47346]
[1744173551558,83.91,76480.3081,5.8,0.67014,0.0001,15.47346]
[1744173551647,83.91,76480.3081,5.8,0.67014,0.0001,15.47346]
[1744173551867,83.91,76480.3081,5.8,0.67014,0.0001,15.47346]
[1744173551911,83.91,76480.3081,5.8,0.67014,0.0001,15.47346]
[1744173551950,83.91,76466.4341,5.8,0.66874,0.0001,15.49692]
[1744173552125,83.91,76466.4341,5.8,0.66874,0.0001,15.49692]
[1744173552951,83.91,76448.8114,5.8,0.66696,0.0001,15.52645]
[1744173553600,83.91,76448.8114,5.8,0.66696,0.0001,15.52645]
[1744173553863,83.91,76448.8114,5.8,0.66696,0.0001,15.52645]
[1744173554953,83.91,76422.0811,5.8,0.66424,0.0001,15.57066]
[1744173556955,83.91,76408.2175,5.8,0.66282,0.0001,15.59333]
[1744173557956,83.91,76403.9658,5.8,0.66239,0.0001,15.60024]
[1744173560660,83.92,76402.5848,5.8,0.66224,0.0001,15.60258]
[1744173561960,83.92,76398.1294,5.8,0.66178,0.0001,15.60987]
[1744173563374,83.92,76397.3157,5.8,0.6617,0.0001,15.61122]
[1744173563695,83.92,76397.3157,5.8,0.6617,0.0001,15.61122]
[1744173563729,83.92,76397.3157,5.8,0.6617,0.0001,15.61124]
[1744173564697,83.92,76397.3157,5.8,0.6617,0.0001,15.61124]
[1744173564924,83.92,76397.3157,5.8,0.6617,0.0001,15.61124]
[1744173564963,83.92,76386.0113,5.8,0.66054,0.0001,15.62942]
[1744173565964,83.92,76370.1729,5.8,0.65892,0.0001,15.65465]
[1744173566072,83.92,76370.1729,5.8,0.65892,0.0001,15.65465]
[1744173566553,83.92,76370.1729,5.8,0.65892,0.0001,15.65465]
[1744173566699,83.92,76370.1729,5.8,0.65892,0.0001,15.65465]
[1744173566965,83.92,76368.6529,5.8,0.65876,0.0001,15.65707]
[1744173567094,83.92,76368.6529,5.8,0.65876,0.0001,15.65707]
[1744173567966,83.92,76386.0347,5.8,0.66054,0.0001,15.6294]
[1744173568967,83.92,76392.2617,5.8,0.66118,0.0001,15.61938]
[1744173569695,83.92,76392.2617,5.8,0.66118,0.0001,15.61938]
[1744173569713,83.92,76392.2617,5.8,0.66118,0.0001,15.61938]
[1744173569723,83.92,76392.2617,5.8,0.66118,0.0001,15.61938]
[1744173569899,83.92,76392.2617,5.8,0.66118,0.0001,15.61938]
[1744173569968,83.92,76390.9444,5.8,0.66105,0.0001,15.62147]
[1744173570047,83.92,76390.9444,5.8,0.66105,0.0001,15.62147]
[1744173570175,83.92,76390.9444,5.8,0.66105,0.0001,15.62147]
[1744173570969,83.92,76379.5084,5.8,0.65988,0.0001,15.63981]
[1744173571970,83.92,76369.225,5.8,0.65886,0.0001,15.65069]
[1744173575974,83.93,76363.604,5.8,0.65828,0.0001,15.65965]
[1744173576975,83.93,76359.504,5.8,0.65786,0.0001,15.66612]
[1744173577499,83.93,76359.504,5.8,0.65786,0.0001,15.66612]
[1744173578977,83.93,76353.5329,5.8,0.65725,0.0001,15.67551]
[1744173579978,83.93,76347.5379,5.8,0.65663,0.0001,15.68488]
[1744173580979,83.93,76350.2145,5.8,0.65691,0.0001,15.68069]
[1744173581598,83.93,76350.2145,5.8,0.65691,0.0001,15.68069]
[1744173582200,83.93,76350.2145,5.8,0.65691,0.0001,15.68068]
[1744173582374,83.93,76350.2145,5.8,0.65691,0.0001,15.68068]
[1744173582982,83.92,76332.852,5.8,0.65513,0.0001,15.70766]
[1744173583029,83.92,76332.852,5.8,0.65513,0.0001,15.70766]
[1744173583983,83.92,76322.4984,5.8,0.65406,0.0001,15.72358]
[1744173584984,83.92,76311.572,5.8,0.65294,0.0001,15.74025]
[1744173587642,83.92,76312.2468,5.8,0.65301,0.0001,15.73912]
[1744173588988,83.91,76305.2613,5.8,0.6523,0.0001,15.74967]
[1744173592992,83.91,76309.1598,5.8,0.65271,0.0001,15.74361]
[1744173594358,83.91,76308.8504,5.8,0.65268,0.0001,15.74403]
[1744173594720,83.91,76308.8504,5.8,0.65268,0.0001,15.74403]
[1744173595811,83.91,76308.8504,5.8,0.65268,0.0001,15.74403]
[1744173595995,83.9,76311.5922,5.8,0.65296,0.0001,15.73979]
[1744173596922,83.9,76311.5922,5.8,0.65296,0.0001,15.73979]
[1744173596996,83.9,76299.9085,5.8,0.65176,0.0001,15.75753]
[1744173597326,83.9,76299.9085,5.8,0.65176,0.0001,15.75753]
[1744173597997,83.9,76287.7913,5.8,0.6505,0.0001,15.77579]
[1744173598352,83.9,76287.7913,5.8,0.6505,0.0001,15.77579]
[1744173598976,83.9,76287.7913,5.8,0.6505,0.0001,15.77579]
[1744173598998,83.91,76280.4656,5.8,0.64974,0.0001,15.78677]
[1744173601279,83.91,76282.3219,5.8,0.64993,0.0001,15.78404]
[1744173602001,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173602401,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173602751,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173602855,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173602828,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173603183,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173603523,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173604530,83.91,76276.9567,5.8,0.64938,0.0001,15.79201]
[1744173605007,83.91,76266.8723,5.8,0.64833,0.0001,15.80696]
[1744173606007,83.91,76243.2238,5.8,0.64588,0.0001,15.84155]
[1744173606234,83.91,76243.2238,5.8,0.64588,0.0001,15.84155]
[1744173607008,83.9,76240.4901,5.8,0.64559,0.0001,15.84547]
[1744173609559,83.9,76245.7814,5.8,0.64615,0.0001,15.83775]
[1744173612860,83.9,76245.7294,5.8,0.64614,0.0001,15.83782]
[1744173616020,83.9,76230.9875,5.8,0.64461,0.0001,15.85909]
[1744173619630,83.9,76235.3913,5.8,0.64507,0.0001,15.8527]
[1744173621645,83.9,76238.3927,5.8,0.64539,0.0001,15.84834]
[1744173622652,83.9,76233.262,5.8,0.64485,0.0001,15.85572]
[1744173623659,83.89,76230.7108,5.8,0.64459,0.0001,15.85938]
[1744173627688,83.89,76236.0243,5.8,0.64515,0.0001,15.85166]
[1744173629018,83.89,76236.0243,5.8,0.64515,0.0001,15.85166]
[1744173629033,83.89,76243.5607,5.8,0.64593,0.0001,15.84075]
[1744173629096,83.89,76243.5607,5.8,0.64593,0.0001,15.84075]
[1744173629446,83.89,76243.5607,5.8,0.64593,0.0001,15.84075]
[1744173629625,83.89,76243.5607,5.8,0.64593,0.0001,15.84075]
[1744173630034,83.89,76246.4351,5.8,0.64623,0.0001,15.83657]
[1744173630165,83.89,76246.4351,5.8,0.64623,0.0001,15.83657]
[1744173630883,83.89,76246.4351,5.8,0.64623,0.0001,15.83653]
[1744173631716,83.89,76246.4351,5.8,0.64627,0.0001,15.83108]
[1744173632723,83.89,76278.9089,5.8,0.64965,0.0001,15.78323]
[1744173634737,83.89,76274.8376,5.8,0.64923,0.0001,15.78926]
[1744173635744,83.89,76270.7116,5.8,0.6488,0.0001,15.79541]
[1744173636614,83.89,76270.7116,5.8,0.6488,0.0001,15.79541]
[1744173637721,83.89,76270.7116,5.8,0.64879,0.0001,15.79544]
[1744173638369,83.89,76270.7116,5.8,0.64879,0.0001,15.79546]
[1744173638993,83.89,76270.7116,5.8,0.64879,0.0001,15.79546]
[1744173639835,83.89,76270.7116,5.8,0.64879,0.0001,15.79543]
[1744173639911,83.89,76270.7116,5.8,0.6488,0.0001,15.79542]
[1744173640151,83.89,76270.7116,5.8,0.6488,0.0001,15.79542]
[1744173640347,83.89,76270.7116,5.8,0.6488,0.0001,15.79542]
[1744173640781,83.89,76270.7116,5.8,0.6488,0.0001,15.79538]
[1744173641788,83.89,76305.1609,5.8,0.65237,0.0001,15.74366]
[1744173643802,83.89,76308.122,5.8,0.65267,0.0001,15.73913]
[1744173644809,83.88,76303.8026,5.8,0.65223,0.0001,15.74566]
[1744173645080,83.88,76303.8026,5.8,0.65223,0.0001,15.74566]
[1744173645401,83.88,76303.8026,5.8,0.65223,0.0001,15.74566]
[1744173646070,83.88,76303.8026,5.8,0.65223,0.0001,15.74563]
[1744173646952,83.88,76303.8026,5.8,0.65224,0.0001,15.74559]
[1744173647457,83.88,76303.8026,5.8,0.65224,0.0001,15.74559]
[1744173647579,83.88,76303.8026,5.8,0.65224,0.0001,15.74559]
[1744173647758,83.88,76303.8026,5.8,0.65224,0.0001,15.74559]
[1744173647830,83.88,76303.8026,5.8,0.65224,0.0001,15.74556]
[1744173648058,83.88,76303.8026,5.8,0.65224,0.0001,15.74556]
[1744173648784,83.88,76303.8026,5.8,0.65224,0.0001,15.74556]
[1744173648838,83.88,76303.8026,5.8,0.65224,0.0001,15.74554]
[1744173649506,83.88,76303.8026,5.8,0.65224,0.0001,15.74554]
[1744173650695,83.88,76303.8026,5.8,0.65224,0.0001,15.74552]
[1744173651036,83.88,76303.8026,5.8,0.65224,0.0001,15.74551]
[1744173651934,83.88,76303.8026,5.8,0.65224,0.0001,15.74551]
[1744173651999,83.88,76303.8026,5.8,0.65224,0.0001,15.74549]
[1744173652424,83.88,76303.8026,5.8,0.65224,0.0001,15.74549]
[1744173652867,83.88,76303.8026,5.8,0.65224,0.0001,15.74547]
[1744173653874,83.88,76332.4871,5.8,0.6552,0.0001,15.70147]
[1744173655497,83.87,76331.4932,5.8,0.6551,0.0001,15.70298]
[1744173655540,83.87,76331.4932,5.8,0.6551,0.0001,15.70298]
[1744173656062,83.87,76332.036,5.8,0.65516,0.0001,15.70212]
[1744173657039,83.87,76332.036,5.8,0.65516,0.0001,15.70212]
[1744173657902,83.87,76336.8192,5.8,0.65566,0.0001,15.69467]
[1744173658432,83.87,76336.8192,5.8,0.65566,0.0001,15.69467]
[1744173658488,83.87,76336.8192,5.8,0.65566,0.0001,15.69467]
[1744173658751,83.87,76336.8192,5.8,0.65566,0.0001,15.69467]
[1744173658909,83.87,76336.8192,5.8,0.65566,0.0001,15.69465]
[1744173659758,83.87,76336.8192,5.8,0.65566,0.0001,15.69465]
[1744173659859,83.87,76336.8192,5.8,0.65566,0.0001,15.69465]
[1744173660168,83.87,76336.8192,5.8,0.65566,0.0001,15.69463]
[1744173661220,83.87,76336.8192,5.8,0.65566,0.0001,15.69463]
[1744173661719,83.87,76336.8192,5.8,0.65566,0.0001,15.69463]
[1744173662861,83.87,76336.8192,5.8,0.65566,0.0001,15.6946]
[1744173663004,83.87,76336.8192,5.8,0.65566,0.0001,15.6946]
[1744173663070,83.87,76310.7005,5.8,0.65297,0.0001,15.73476]
[1744173663167,83.87,76310.7005,5.8,0.65297,0.0001,15.73476]
[1744173663397,83.87,76310.7005,5.8,0.65297,0.0001,15.73476]
[1744173663695,83.87,76310.7005,5.8,0.65297,0.0001,15.73476]
[1744173663815,83.87,76310.7005,5.8,0.65297,0.0001,15.73476]
[1744173664972,83.86,76304.8849,5.8,0.65237,0.0001,15.74351]
[1744173665961,83.86,76304.8849,5.8,0.65237,0.0001,15.74351]
[1744173666073,83.86,76311.2611,5.8,0.65304,0.0001,15.73371]
[1744173666246,83.86,76311.2611,5.8,0.65304,0.0001,15.73371]
[1744173667342,83.86,76310.7817,5.8,0.65299,0.0001,15.73441]
[1744173667695,83.86,76310.7817,5.8,0.65299,0.0001,15.73441]
[1744173667993,83.86,76310.7817,5.8,0.65299,0.0001,15.73441]
[1744173668389,83.86,76310.7817,5.8,0.65299,0.0001,15.73441]
[1744173669076,83.86,76324.0438,5.8,0.65436,0.0001,15.71404]
[1744173669155,83.86,76324.0438,5.8,0.65436,0.0001,15.71404]
[1744173670077,83.86,76335.0636,5.8,0.6555,0.0001,15.697]
[1744173672749,83.86,76336.4121,5.8,0.65564,0.0001,15.69487]
[1744173673036,83.86,76336.4121,5.8,0.65564,0.0001,15.69487]
[1744173673080,83.86,76336.0347,5.8,0.6556,0.0001,15.69546]
[1744173674034,83.86,76336.0347,5.8,0.6556,0.0001,15.69546]
[1744173674035,83.86,76336.0347,5.8,0.6556,0.0001,15.69544]
[1744173675042,83.85,76333.2784,5.8,0.65532,0.0001,15.69969]
[1744173675356,83.85,76333.2784,5.8,0.65532,0.0001,15.69969]
[1744173676046,83.85,76333.2784,5.8,0.65532,0.0001,15.69969]
[1744173678063,83.85,76336.6897,5.8,0.65567,0.0001,15.69432]
[1744173679045,83.85,76336.6897,5.8,0.65567,0.0001,15.69432]
[1744173681084,83.85,76338.9993,5.8,0.65591,0.0001,15.69069]
[1744173681171,83.85,76338.9993,5.8,0.65591,0.0001,15.69069]
[1744173682412,83.85,76338.9993,5.8,0.65591,0.0001,15.69069]
[1744173683094,83.85,76334.6398,5.8,0.65547,0.0001,15.69744]
[1744173684095,83.85,76340.5096,5.8,0.65607,0.0001,15.6883]
[1744173684362,83.85,76340.5096,5.8,0.65607,0.0001,15.6883]
[1744173685913,83.85,76340.5096,5.8,0.65607,0.0001,15.6883]
[1744173686016,83.85,76340.5096,5.8,0.65607,0.0001,15.68829]
[1744173686202,83.85,76340.5096,5.8,0.65607,0.0001,15.68829]
[1744173687098,83.85,76337.5468,5.8,0.65577,0.0001,15.69287]
[1744173688845,83.85,76338.6281,5.8,0.65588,0.0001,15.69118]
[1744173688885,83.85,76338.6281,5.8,0.65588,0.0001,15.69118]
[1744173690034,83.85,76338.6281,5.8,0.65588,0.0001,15.69118]
[1744173690095,83.85,76338.6281,5.8,0.65588,0.0001,15.69114]
[1744173691102,83.84,76333.5886,5.8,0.65541,0.0001,15.69348]
[1744173692103,83.84,76337.2484,5.8,0.65578,0.0001,15.68778]
[1744173692978,83.84,76337.2484,5.8,0.65578,0.0001,15.68778]
[1744173698109,83.84,76335.3358,5.8,0.65559,0.0001,15.69067]
[1744173700111,83.84,76342.6851,5.8,0.65635,0.0001,15.6792]
[1744173701112,83.84,76345.5251,5.8,0.65664,0.0001,15.67476]
[1744173704115,83.84,76348.917,5.8,0.65699,0.0001,15.66944]
[1744173704205,83.84,76348.917,5.8,0.65699,0.0001,15.66944]
[1744173704424,83.84,76348.917,5.8,0.65699,0.0001,15.66944]
[1744173704825,83.84,76348.917,5.8,0.65699,0.0001,15.66944]
[1744173705357,83.84,76348.917,5.8,0.65699,0.0001,15.66944]
[1744173706117,83.84,76363.5384,5.8,0.6585,0.0001,15.64637]
[1744173707092,83.84,76363.5384,5.8,0.6585,0.0001,15.64637]
[1744173707118,83.84,76375.0553,5.8,0.65968,0.0001,15.62804]
[1744173708119,83.84,76371.759,5.8,0.65934,0.0001,15.63326]
[1744173710450,83.83,76370.3561,5.8,0.6592,0.0001,15.63546]
[1744173711122,83.83,76357.2989,5.8,0.65786,0.0001,15.6561]
[1744173712123,83.83,76350.6191,5.8,0.65718,0.0001,15.66661]
[1744173714125,83.83,76356.8821,5.8,0.65782,0.0001,15.65677]
[1744173716026,83.83,76359.1221,5.8,0.65805,0.0001,15.65325]
[1744173718129,83.83,76364.4786,5.8,0.6586,0.0001,15.64481]
[1744173718369,83.83,76364.4786,5.8,0.6586,0.0001,15.64481]
[1744173721210,83.84,76361.7724,5.8,0.65832,0.0001,15.64914]
[1744173723703,83.84,76360.1185,5.8,0.65815,0.0001,15.65177]
[1744173724183,83.84,76360.1185,5.8,0.65815,0.0001,15.65177]
[1744173724221,83.84,76360.1185,5.8,0.65815,0.0001,15.65179]
[1744173724393,83.84,76360.1185,5.8,0.65815,0.0001,15.65179]
[1744173725452,83.84,76360.1185,5.8,0.65815,0.0001,15.65179]
[1744173725545,83.84,76360.1185,5.8,0.65815,0.0001,15.65179]
[1744173725873,83.84,76360.1185,5.8,0.65815,0.0001,15.65179]
[1744173726135,83.84,76360.1185,5.8,0.65815,0.0001,15.65179]
[1744173726138,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173726277,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173726422,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173726596,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173726962,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173727051,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173727228,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173727351,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173727394,83.84,76339.7638,5.8,0.65605,0.0001,15.68371]
[1744173728031,83.83,76339.7638,5.8,0.65606,0.0001,15.68362]
[1744173729140,83.83,76330.3263,5.8,0.65509,0.0001,15.69826]
[1744173729959,83.83,76330.3263,5.8,0.65509,0.0001,15.69826]
[1744173730141,83.83,76335.9731,5.8,0.65567,0.0001,15.68948]
[1744173730915,83.83,76335.9731,5.8,0.65567,0.0001,15.68948]
[1744173731245,83.83,76335.9731,5.8,0.65567,0.0001,15.68947]
[1744173732339,83.83,76335.9731,5.8,0.65567,0.0001,15.68947]
[1744173732951,83.83,76335.9731,5.8,0.65567,0.0001,15.68947]
[1744173734145,83.83,76359.3595,5.8,0.65807,0.0001,15.65286]
[1744173734257,83.83,76359.3595,5.8,0.65807,0.0001,15.65286]
[1744173735530,83.83,76359.3595,5.8,0.65807,0.0001,15.65288]
[1744173736150,83.83,76364.1296,5.8,0.65856,0.0001,15.64536]
[1744173736398,83.83,76364.1296,5.8,0.65856,0.0001,15.64536]
[1744173736753,83.83,76364.1296,5.8,0.65856,0.0001,15.64536]
[1744173736968,83.83,76364.1296,5.8,0.65856,0.0001,15.64536]
[1744173737081,83.84,76364.1296,5.8,0.65856,0.0001,15.64536]
[1744173737950,83.84,76364.1296,5.8,0.65856,0.0001,15.64536]
[1744173738179,83.84,76364.1296,5.8,0.65856,0.0001,15.64536]
[1744173738123,83.83,76364.1296,5.8,0.65856,0.0001,15.64534]
[1744173738427,83.83,76364.1296,5.8,0.65856,0.0001,15.64534]
[1744173738586,83.83,76364.1296,5.8,0.65856,0.0001,15.64534]
[1744173738619,83.83,76364.1296,5.8,0.65857,0.0001,15.6453]
[1744173739187,83.83,76364.1296,5.8,0.65857,0.0001,15.6453]
[1744173740096,83.83,76364.1296,5.8,0.65857,0.0001,15.6453]
[1744173740115,83.83,76364.1296,5.8,0.65856,0.0001,15.64533]
[1744173741055,83.83,76364.1296,5.8,0.65856,0.0001,15.64533]
[1744173741152,83.83,76364.1296,5.8,0.65856,0.0001,15.64533]
[1744173741382,83.83,76364.1296,5.8,0.65856,0.0001,15.64533]
[1744173742569,83.83,76306.411,5.8,0.65262,0.0001,15.73491]
[1744173743256,83.83,76306.411,5.8,0.65262,0.0001,15.73491]
[1744173743697,83.83,76306.411,5.8,0.65262,0.0001,15.73491]
[1744173743798,83.83,76306.411,5.8,0.65262,0.0001,15.7349]
[1744173744417,83.83,76306.411,5.8,0.65262,0.0001,15.7349]
[1744173746597,83.83,76326.9705,5.8,0.65475,0.0001,15.70329]
[1744173747214,83.83,76326.9705,5.8,0.65475,0.0001,15.70329]
[1744173748394,83.83,76326.9705,5.8,0.65475,0.0001,15.70326]
[1744173748611,83.83,76326.9705,5.8,0.65475,0.0001,15.70322]
[1744173749618,83.82,76321.2753,5.8,0.65417,0.0001,15.71198]
[1744173750625,83.82,76324.1835,5.8,0.65447,0.0001,15.70748]
[1744173751272,83.82,76324.1835,5.8,0.65447,0.0001,15.70748]
[1744173751632,83.82,76324.1835,5.8,0.65451,0.0001,15.702]
[1744173752815,83.82,76324.1835,5.8,0.65451,0.0001,15.702]
[1744173752916,83.82,76324.1835,5.8,0.65451,0.0001,15.70198]
[1744173753713,83.82,76324.1835,5.8,0.65451,0.0001,15.70198]
[1744173753814,83.82,76324.1835,5.8,0.65451,0.0001,15.70196]
[1744173754216,83.82,76324.1835,5.8,0.65451,0.0001,15.70196]
[1744173754803,83.82,76324.1835,5.8,0.65451,0.0001,15.70196]
[1744173755169,83.82,76327.6265,5.8,0.65487,0.0001,15.69662]
[1744173755480,83.82,76327.6265,5.8,0.65487,0.0001,15.69662]
[1744173756433,83.82,76327.6265,5.8,0.65487,0.0001,15.6966]
[1744173758863,83.82,76327.6265,5.8,0.65487,0.0001,15.69653]
[1744173760301,83.81,76327.6265,5.8,0.65488,0.0001,15.69644]
[1744173761724,83.81,76327.6265,5.8,0.65488,0.0001,15.69639]
[1744173762150,83.81,76327.6265,5.8,0.65488,0.0001,15.69636]
[1744173763060,83.81,76327.6265,5.8,0.65488,0.0001,15.69636]
[1744173763718,83.81,76323.6102,5.8,0.65447,0.0001,15.70252]
[1744173764725,83.81,76329.6354,5.8,0.65509,0.0001,15.6932]
[1744173765732,83.81,76336.2435,5.8,0.65577,0.0001,15.68293]
[1744173769761,83.81,76345.8584,5.8,0.65677,0.0001,15.66793]
[1744173771775,83.81,76342.836,5.8,0.65645,0.0001,15.67265]
[1744173776810,83.81,76345.3103,5.8,0.65671,0.0001,15.66877]
[1744173777312,83.81,76345.3103,5.8,0.65671,0.0001,15.66877]
[1744173777696,83.81,76345.3103,5.8,0.65671,0.0001,15.66877]
[1744173777751,83.81,76345.3103,5.8,0.65671,0.0001,15.66877]
[1744173777821,83.81,76345.3103,5.8,0.65671,0.0001,15.66877]
[1744173778843,83.81,76345.3103,5.8,0.65671,0.0001,15.66877]
[1744173779193,83.81,76329.157,5.8,0.65505,0.0001,15.69389]
[1744173780842,83.8,76329.157,5.8,0.65505,0.0001,15.69381]
[1744173781849,83.8,76308.6027,5.8,0.65293,0.0001,15.72537]
[1744173782788,83.8,76308.6027,5.8,0.65293,0.0001,15.72537]
[1744173783399,83.8,76308.6027,5.8,0.65293,0.0001,15.72534]
[1744173783808,83.8,76308.6027,5.8,0.65293,0.0001,15.72534]
[1744173783863,83.8,76308.6027,5.8,0.65293,0.0001,15.7253]
[1744173784870,83.8,76314.6398,5.8,0.65356,0.0001,15.71604]
[1744173785877,83.8,76326.13,5.8,0.65475,0.0001,15.69834]
[1744173786884,83.8,76326.13,5.8,0.65475,0.0001,15.69835]
[1744173787222,83.8,76326.13,5.8,0.65475,0.0001,15.69835]
[1744173787664,83.8,76326.13,5.8,0.65475,0.0001,15.69835]
[1744173788903,83.8,76357.4776,5.8,0.65798,0.0001,15.64941]
[1744173789910,83.8,76353.872,5.8,0.6576,0.0001,15.6551]
[1744173790917,83.8,76350.4896,5.8,0.65726,0.0001,15.66042]
[1744173791924,83.8,76345.9011,5.8,0.65678,0.0001,15.66762]
[1744173793577,83.8,76345.1212,5.8,0.6567,0.0001,15.66884]
[1744173794220,83.8,76345.1212,5.8,0.6567,0.0001,15.66885]
[1744173796961,83.8,76347.7264,5.8,0.65697,0.0001,15.66477]
[1744173798133,83.8,76347.7264,5.8,0.65697,0.0001,15.66477]
[1744173798829,83.8,76347.7264,5.8,0.65697,0.0001,15.66478]
[1744173799892,83.8,76347.7264,5.8,0.65697,0.0001,15.6648]
[1744173800061,83.8,76347.7264,5.8,0.65697,0.0001,15.6648]
[1744173800582,83.8,76347.7264,5.8,0.65697,0.0001,15.66482]
[1744173800638,83.8,76347.7264,5.8,0.65697,0.0001,15.66482]
[1744173801996,83.8,76356.9044,5.8,0.65791,0.0001,15.65042]
[1744173802242,83.8,76356.9044,5.8,0.65791,0.0001,15.65042]
[1744173803003,83.8,76356.9044,5.8,0.65791,0.0001,15.65042]
[1744173803322,83.8,76356.9044,5.8,0.65791,0.0001,15.65042]
[1744173805018,83.8,76337.7198,5.8,0.65594,0.0001,15.68048]
[1744173806025,83.8,76340.628,5.8,0.65624,0.0001,15.67594]
[1744173807032,83.8,76345.9538,5.8,0.65678,0.0001,15.66762]
[1744173810053,83.8,76349.582,5.8,0.65716,0.0001,15.66194]
[1744173815088,83.8,76351.1161,5.8,0.65735,0.0001,15.65409]
[1744173817179,83.8,76351.3848,5.8,0.65738,0.0001,15.65367]
[1744173818858,83.8,76351.7141,5.8,0.65741,0.0001,15.65316]
[1744173819128,83.8,76351.7141,5.8,0.65741,0.0001,15.65316]
[1744173819171,83.8,76351.7141,5.8,0.65741,0.0001,15.65316]
[1744173819178,83.8,76351.7141,5.8,0.65741,0.0001,15.65316]
[1744173819691,83.8,76351.7141,5.8,0.65741,0.0001,15.65316]
[1744173820242,83.8,76329.294,5.8,0.6551,0.0001,15.68813]
[1744173821133,83.8,76329.294,5.8,0.65511,0.0001,15.6881]
[1744173823562,83.8,76329.294,5.8,0.65511,0.0001,15.68801]
[1744173823811,83.8,76329.294,5.8,0.65511,0.0001,15.68801]
[1744173824073,83.8,76329.294,5.8,0.65511,0.0001,15.68801]
[1744173824222,83.8,76329.294,5.8,0.65511,0.0001,15.68797]
[1744173824371,83.8,76329.294,5.8,0.65511,0.0001,15.68797]
[1744173825020,83.8,76329.294,5.8,0.65511,0.0001,15.68797]
[1744173825164,83.8,76329.294,5.8,0.65512,0.0001,15.68794]
[1744173826171,83.8,76329.294,5.8,0.65512,0.0001,15.68793]
[1744173827065,83.8,76329.294,5.8,0.65512,0.0001,15.68793]
[1744173828185,83.8,76350.847,5.8,0.65734,0.0001,15.6543]
[1744173829192,83.8,76343.8321,5.8,0.65662,0.0001,15.6653]
[1744173829366,83.8,76343.8321,5.8,0.65662,0.0001,15.6653]
[1744173831206,83.8,76334.2751,5.8,0.65563,0.0001,15.68018]
[1744173831739,83.8,76334.2751,5.8,0.65563,0.0001,15.68018]
[1744173832639,83.8,76334.2751,5.8,0.65563,0.0001,15.68018]
[1744173834227,83.79,76336.7556,5.8,0.65589,0.0001,15.6763]
[1744173835234,83.79,76340.095,5.8,0.65623,0.0001,15.6711]
[1744173836241,83.8,76349.667,5.8,0.65722,0.0001,15.65613]
[1744173837248,83.8,76354.7977,5.8,0.65775,0.0001,15.64806]
[1744173837499,83.8,76354.7977,5.8,0.65775,0.0001,15.64806]
[1744173838706,83.8,76354.7977,5.8,0.65775,0.0001,15.64807]
[1744173838908,83.8,76354.7977,5.8,0.65775,0.0001,15.64807]
[1744173839226,83.8,76354.7977,5.8,0.65775,0.0001,15.64807]
[1744173839631,83.8,76354.7977,5.8,0.65775,0.0001,15.64806]
[1744173841070,83.8,76354.7977,5.8,0.65775,0.0001,15.64806]
[1744173841136,83.8,76354.7977,5.8,0.65775,0.0001,15.64806]
[1744173841188,83.8,76354.7977,5.8,0.65774,0.0001,15.64809]
[1744173841737,83.8,76354.7977,5.8,0.65774,0.0001,15.64809]
[1744173842483,83.8,76354.7977,5.8,0.65775,0.0001,15.64807]
[1744173842876,83.8,76354.7977,5.8,0.65775,0.0001,15.64807]
[1744173842946,83.8,76354.7977,5.8,0.65775,0.0001,15.64805]
[1744173844278,83.79,76384.3347,5.8,0.66078,0.0001,15.60101]
[1744173844985,83.79,76384.3347,5.8,0.66078,0.0001,15.60101]
[1744173845664,83.79,76384.3347,5.8,0.66078,0.0001,15.60097]
[1744173846289,83.79,76384.3347,5.8,0.66078,0.0001,15.60097]
[1744173847290,83.79,76396.7838,5.8,0.66207,0.0001,15.58077]
[1744173848291,83.79,76405.038,5.8,0.66291,0.0001,15.5673]
[1744173850293,83.78,76400.8465,5.8,0.66249,0.0001,15.574]
[1744173850844,83.78,76400.8465,5.8,0.66249,0.0001,15.574]
[1744173851254,83.78,76400.8465,5.8,0.66249,0.0001,15.574]
[1744173853091,83.78,76399.1163,5.8,0.66232,0.0001,15.57671]
[1744173854916,83.78,76397.3464,5.8,0.66214,0.0001,15.57949]
[1744173857300,83.77,76399.8806,5.8,0.66241,0.0001,15.57521]
[1744173858301,83.77,76403.2882,5.8,0.66276,0.0001,15.5696]
[1744173859491,83.77,76403.2882,5.8,0.66277,0.0001,15.56954]
[1744173860303,83.76,76409.1609,5.8,0.66337,0.0001,15.55991]
[1744173860677,83.76,76409.1609,5.8,0.66337,0.0001,15.55991]
[1744173860830,83.76,76409.1609,5.8,0.66337,0.0001,15.55991]
[1744173862305,83.76,76415.4308,5.8,0.66402,0.0001,15.54954]
[1744173863311,83.76,76415.4308,5.8,0.66402,0.0001,15.5495]
[1744173864307,83.76,76423.5125,5.8,0.66485,0.0001,15.53617]
[1744173864585,83.76,76423.5125,5.8,0.66485,0.0001,15.53617]
[1744173864835,83.76,76423.5125,5.8,0.66485,0.0001,15.53617]
[1744173865294,83.76,76423.5125,5.8,0.66485,0.0001,15.53617]
[1744173865308,83.76,76412.7603,5.8,0.66375,0.0001,15.55379]
[1744173865463,83.76,76412.7603,5.8,0.66375,0.0001,15.55379]
[1744173865696,83.76,76412.7603,5.8,0.66375,0.0001,15.55379]
[1744173866309,83.75,76407.9517,5.8,0.66326,0.0001,15.5616]
[1744173866441,83.75,76407.9517,5.8,0.66326,0.0001,15.5616]
[1744173866500,83.75,76407.9517,5.8,0.66326,0.0001,15.5616]
[1744173866806,83.75,76407.9517,5.8,0.66326,0.0001,15.5616]
[1744173867000,83.75,76407.9517,5.8,0.66326,0.0001,15.5616]
[1744173867718,83.75,76407.9517,5.8,0.66326,0.0001,15.5616]
[1744173868314,83.75,76480.4085,5.8,0.67064,0.0001,15.44049]
[1744173868498,83.75,76480.4085,5.8,0.67064,0.0001,15.44049]
[1744173868502,83.75,76480.4085,5.8,0.67064,0.0001,15.44049]
[1744173869315,83.75,76492.4535,5.8,0.67186,0.0001,15.4198]
[1744173869490,83.75,76492.4535,5.8,0.67186,0.0001,15.4198]
[1744173869714,83.75,76492.4535,5.8,0.67186,0.0001,15.4198]
[1744173869947,83.75,76492.4535,5.8,0.67186,0.0001,15.4198]
[1744173871002,83.75,76492.4535,5.8,0.67187,0.0001,15.41978]
[1744173871034,83.75,76492.4535,5.8,0.67187,0.0001,15.41978]
[1744173871055,83.75,76492.4535,5.8,0.67191,0.0001,15.41423]
[1744173871426,83.75,76492.4535,5.8,0.67191,0.0001,15.41423]
[1744173872321,83.75,76499.7032,5.8,0.67265,0.0001,15.40165]
[1744173873181,83.75,76499.7032,5.8,0.67265,0.0001,15.40165]
[1744173873299,83.75,76499.7032,5.8,0.67265,0.0001,15.40165]
[1744173873511,83.75,76499.7032,5.8,0.67265,0.0001,15.40165]
[1744173873915,83.75,76499.7032,5.8,0.67265,0.0001,15.40165]
[1744173874137,83.75,76499.7032,5.8,0.67265,0.0001,15.40165]
[1744173874380,83.74,76499.7032,5.8,0.67265,0.0001,15.4016]
[1744173874705,83.74,76499.7032,5.8,0.67265,0.0001,15.4016]
[1744173874790,83.74,76499.7032,5.8,0.67265,0.0001,15.4016]
[1744173874947,83.74,76499.7032,5.8,0.67265,0.0001,15.4016]
[1744173875081,83.74,76499.7032,5.8,0.67265,0.0001,15.4016]
[1744173875324,83.74,76536.6431,5.8,0.67637,0.0001,15.33711]
[1744173875469,83.74,76536.6431,5.8,0.67637,0.0001,15.33711]
[1744173876325,83.74,76546.8625,5.8,0.67741,0.0001,15.31878]
[1744173876394,83.74,76546.8625,5.8,0.67741,0.0001,15.31878]
[1744173877173,83.73,76546.8625,5.8,0.67742,0.0001,15.3186]
[1744173878327,83.73,76557.7837,5.8,0.67852,0.0001,15.29909]
[1744173878712,83.73,76557.7837,5.8,0.67852,0.0001,15.29909]
[1744173879066,83.73,76557.7837,5.8,0.67852,0.0001,15.29909]
[1744173879328,83.73,76560.3867,5.8,0.67878,0.0001,15.29444]
[1744173879366,83.73,76560.3867,5.8,0.67878,0.0001,15.29444]
[1744173879559,83.73,76560.3867,5.8,0.67878,0.0001,15.29444]
[1744173880601,83.73,76560.3867,5.8,0.67878,0.0001,15.29444]
[1744173882039,83.73,76560.3867,5.8,0.67879,0.0001,15.29442]
[1744173883028,83.73,76560.3867,5.8,0.67879,0.0001,15.29442]
[1744173883415,83.73,76560.3867,5.8,0.67879,0.0001,15.29441]
[1744173884335,83.73,76540.3588,5.8,0.67678,0.0001,15.32994]
[1744173885336,83.72,76531.211,5.8,0.67586,0.0001,15.34601]
[1744173885500,83.72,76531.211,5.8,0.67586,0.0001,15.34601]
[1744173886695,83.72,76529.3303,5.8,0.67567,0.0001,15.3493]
[1744173887338,83.72,76519.693,5.8,0.6747,0.0001,15.36622]
[1744173887436,83.72,76519.693,5.8,0.6747,0.0001,15.36622]
[1744173887486,83.72,76519.693,5.8,0.6747,0.0001,15.36622]
[1744173887663,83.72,76519.693,5.8,0.6747,0.0001,15.36622]
[1744173888778,83.72,76519.693,5.8,0.6747,0.0001,15.36624]
[1744173889340,83.73,76505.7634,5.8,0.67329,0.0001,15.39049]
[1744173889598,83.73,76505.7634,5.8,0.67329,0.0001,15.39049]
[1744173890615,83.73,76505.7634,5.8,0.67329,0.0001,15.39049]
[1744173891342,83.72,76493.1651,5.8,0.67202,0.0001,15.41224]
[1744173891970,83.72,76493.1651,5.8,0.67202,0.0001,15.41224]
[1744173893344,83.72,76500.1255,5.8,0.67273,0.0001,15.40017]
[1744173897049,83.72,76500.5268,5.8,0.67277,0.0001,15.39939]
[1744173900850,83.72,76499.4528,5.8,0.67267,0.0001,15.40127]
[1744173901352,83.72,76491.3556,5.8,0.67185,0.0001,15.41523]
[1744173902354,83.72,76488.2371,5.8,0.67153,0.0001,15.42059]
[1744173903354,83.72,76483.8346,5.8,0.67108,0.0001,15.42814]
[1744173903898,83.72,76483.8346,5.8,0.67108,0.0001,15.42814]
[1744173904355,83.72,76477.5746,5.8,0.67045,0.0001,15.43883]
[1744173904697,83.72,76477.5746,5.8,0.67045,0.0001,15.43883]
[1744173905356,83.72,76469.2241,5.8,0.6696,0.0001,15.45306]
[1744173905403,83.72,76469.2241,5.8,0.6696,0.0001,15.45306]
[1744173906016,83.72,76469.2241,5.8,0.6696,0.0001,15.45306]
[1744173906049,83.72,76469.2241,5.8,0.6696,0.0001,15.45306]
[1744173906177,83.72,76469.2241,5.8,0.6696,0.0001,15.45306]
[1744173906657,83.72,76469.2241,5.8,0.6696,0.0001,15.45306]
[1744173907345,83.72,76469.2241,5.8,0.6696,0.0001,15.45306]
[1744173907361,83.72,76473.0032,5.8,0.66999,0.0001,15.44659]
[1744173907952,83.72,76473.0032,5.8,0.66999,0.0001,15.44659]
[1744173908362,83.72,76485.3072,5.8,0.67124,0.0001,15.42558]
[1744173909484,83.72,76485.3072,5.8,0.67124,0.0001,15.42557]
[1744173910447,83.72,76487.2772,5.8,0.67144,0.0001,15.42219]
[1744173911564,83.72,76488.0136,5.8,0.67151,0.0001,15.42093]
[1744173912045,83.72,76488.0136,5.8,0.67151,0.0001,15.42093]
[1744173912366,83.72,76475.7875,5.8,0.67027,0.0001,15.44185]
[1744173913032,83.72,76475.7875,5.8,0.67027,0.0001,15.44185]
[1744173913247,83.72,76475.7875,5.8,0.67027,0.0001,15.44185]
[1744173913284,83.72,76475.7875,5.8,0.67027,0.0001,15.44186]
[1744173914368,83.72,76467.0254,5.8,0.66938,0.0001,15.45675]
[1744173915369,83.72,76474.3105,5.8,0.67012,0.0001,15.44439]
[1744173916370,83.72,76479.4729,5.8,0.67064,0.0001,15.43558]
[1744173917371,83.72,76476.5747,5.8,0.67035,0.0001,15.44051]
[1744173917510,83.72,76476.5747,5.8,0.67035,0.0001,15.44051]
[1744173917819,83.72,76476.5747,5.8,0.67035,0.0001,15.44051]
[1744173918139,83.72,76476.5747,5.8,0.67035,0.0001,15.44051]
[1744173918284,83.72,76476.5747,5.8,0.67035,0.0001,15.44051]
[1744173919307,83.72,76476.5747,5.8,0.67035,0.0001,15.44051]
[1744173919373,83.72,76465.3388,5.8,0.66921,0.0001,15.45962]
[1744173920156,83.72,76465.3388,5.8,0.66921,0.0001,15.45962]
[1744173920258,83.72,76465.3388,5.8,0.66921,0.0001,15.45963]
[1744173920579,83.72,76465.3388,5.8,0.66921,0.0001,15.45963]
[1744173921375,83.72,76432.5839,5.8,0.66588,0.0001,15.51452]
[1744173921981,83.72,76432.5839,5.8,0.66588,0.0001,15.51452]
[1744173922180,83.72,76432.5839,5.8,0.66588,0.0001,15.51452]
[1744173922512,83.72,76432.5839,5.8,0.66588,0.0001,15.5145]
[1744173924378,83.71,76439.237,5.8,0.66656,0.0001,15.50328]
[1744173926543,83.71,76437.9192,5.8,0.66645,0.0001,15.50519]
[1744173927861,83.71,76436.2416,5.8,0.66628,0.0001,15.50797]
[1744173929383,83.7,76432.4868,5.8,0.6659,0.0001,15.51417]
[1744173929627,83.7,76432.4868,5.8,0.6659,0.0001,15.51417]
[1744173931225,83.7,76433.1243,5.8,0.66596,0.0001,15.51309]
[1744173932642,83.7,76434.5743,5.8,0.66615,0.0001,15.50512]
[1744173933387,83.7,76425.5927,5.8,0.66524,0.0001,15.51999]
[1744173934364,83.7,76425.5927,5.8,0.66524,0.0001,15.51999]
[1744173934695,83.7,76425.5927,5.8,0.66524,0.0001,15.51995]
[1744173935389,83.7,76401.9644,5.8,0.66283,0.0001,15.55869]
[1744173936390,83.7,76398.4615,5.8,0.66247,0.0001,15.56433]
[1744173937391,83.69,76395.0196,5.8,0.66212,0.0001,15.56986]
[1744173938292,83.69,76395.0196,5.8,0.66212,0.0001,15.56986]
[1744173938849,83.69,76393.1055,5.8,0.66193,0.0001,15.57289]
[1744173939096,83.69,76393.1055,5.8,0.66193,0.0001,15.57289]
[1744173939380,83.69,76393.1055,5.8,0.66193,0.0001,15.57289]
[1744173940301,83.69,76393.1055,5.8,0.66193,0.0001,15.57289]
[1744173940394,83.69,76409.0076,5.8,0.66357,0.0001,15.54686]
[1744173942396,83.68,76412.0803,5.8,0.66389,0.0001,15.54173]
[1744173943397,83.68,76415.5814,5.8,0.66425,0.0001,15.53594]
[1744173944625,83.68,76414.8214,5.8,0.66417,0.0001,15.53715]
[1744173944626,83.68,76414.8214,5.8,0.66417,0.0001,15.53715]
[1744173945096,83.68,76414.8214,5.8,0.66417,0.0001,15.53715]
[1744173945399,83.68,76410.3585,5.8,0.66372,0.0001,15.54443]
[1744173946121,83.68,76410.3585,5.8,0.66372,0.0001,15.54443]
[1744173946396,83.68,76410.3585,5.8,0.66372,0.0001,15.54443]
[1744173946400,83.68,76402.1885,5.8,0.66288,0.0001,15.55773]
[1744173946877,83.68,76402.1885,5.8,0.66288,0.0001,15.55773]
[1744173947090,83.68,76402.1885,5.8,0.66288,0.0001,15.55773]
[1744173948402,83.67,76412.3214,5.8,0.66393,0.0001,15.54104]
[1744173949403,83.67,76433.0797,5.8,0.66605,0.0001,15.50673]
[1744173950404,83.67,76439.5697,5.8,0.66672,0.0001,15.49583]
[1744173951977,83.67,76439.8787,5.8,0.66675,0.0001,15.49523]
[1744173952083,83.67,76439.8787,5.8,0.66675,0.0001,15.49523]
[1744173953012,83.67,76439.8787,5.8,0.66675,0.0001,15.49523]
[1744173953499,83.66,76439.8787,5.8,0.66676,0.0001,15.49514]
[1744173954408,83.66,76436.6402,5.8,0.66643,0.0001,15.50053]
[1744173958412,83.66,76434.2379,5.8,0.66619,0.0001,15.50447]
[1744173959320,83.66,76434.2379,5.8,0.66619,0.0001,15.50447]
[1744173960562,83.66,76434.2379,5.8,0.66619,0.0001,15.50445]
[1744173961416,83.66,76429.7974,5.8,0.66574,0.0001,15.51179]
[1744173963170,83.66,76431.6574,5.8,0.66593,0.0001,15.50869]
[1744173965419,83.66,76428.5887,5.8,0.66562,0.0001,15.51373]
[1744173967099,83.66,76428.5887,5.8,0.66562,0.0001,15.51371]
[1744173967340,83.66,76428.5887,5.8,0.66562,0.0001,15.51371]
[1744173968071,83.66,76428.7044,5.8,0.66563,0.0001,15.51349]
[1744173970031,83.66,76428.7044,5.8,0.66563,0.0001,15.51346]
[1744173970164,83.66,76428.7044,5.8,0.66563,0.0001,15.51346]
[1744173970871,83.65,76428.7044,5.8,0.66563,0.0001,15.51344]
[1744173970974,83.65,76428.7044,5.8,0.66563,0.0001,15.51344]
[1744173971191,83.65,76428.7044,5.8,0.66563,0.0001,15.51344]
[1744173971218,83.65,76428.7044,5.8,0.66563,0.0001,15.51344]
[1744173971977,83.65,76428.7044,5.8,0.66563,0.0001,15.51344]
[1744173972072,83.65,76428.7044,5.8,0.66563,0.0001,15.51344]
[1744173973231,83.66,76428.7044,5.8,0.66563,0.0001,15.51346]
[1744173973684,83.66,76428.7044,5.8,0.66563,0.0001,15.51346]
[1744173974593,83.66,76428.7044,5.8,0.66563,0.0001,15.51348]
[1744173974872,83.66,76428.7044,5.8,0.66563,0.0001,15.51348]
[1744173976431,83.66,76466.7568,5.8,0.6695,0.0001,15.44969]
[1744173977432,83.66,76476.611,5.8,0.6705,0.0001,15.43294]
[1744173978950,83.66,76476.611,5.8,0.6705,0.0001,15.43294]
[1744173978986,83.66,76476.611,5.8,0.6705,0.0001,15.43294]
[1744173979697,83.66,76476.611,5.8,0.6705,0.0001,15.43294]
[1744173979846,83.66,76476.611,5.8,0.6705,0.0001,15.43294]
[1744173980028,83.66,76476.611,5.8,0.6705,0.0001,15.43294]
[1744173980286,83.66,76476.611,5.8,0.6705,0.0001,15.43289]
[1744173982308,83.65,76476.611,5.8,0.67051,0.0001,15.43275]
[1744173982614,83.65,76476.611,5.8,0.67051,0.0001,15.43275]
[1744173983061,83.65,76476.611,5.8,0.67051,0.0001,15.43275]
[1744173983571,83.65,76476.611,5.8,0.67051,0.0001,15.43271]
[1744173983735,83.65,76476.611,5.8,0.67051,0.0001,15.43271]
[1744173984372,83.65,76476.611,5.8,0.67051,0.0001,15.43271]
[1744173984774,83.65,76476.611,5.8,0.67052,0.0001,15.43268]
[1744173985442,83.65,76551.4077,5.8,0.67807,0.0001,15.30214]
[1744173987205,83.65,76551.2485,5.8,0.67805,0.0001,15.30241]
[1744173987335,83.65,76551.2485,5.8,0.67805,0.0001,15.30241]
[1744173987444,83.65,76556.0916,5.8,0.67854,0.0001,15.29377]
[1744173988347,83.65,76556.0916,5.8,0.67854,0.0001,15.29377]
[1744173988694,83.65,76556.0916,5.8,0.67854,0.0001,15.29377]
[1744173989446,83.65,76559.706,5.8,0.6789,0.0001,15.2873]
[1744173991194,83.65,76559.706,5.8,0.6789,0.0001,15.28731]
[1744173991371,83.65,76559.706,5.8,0.67895,0.0001,15.28174]
[1744173991968,83.65,76559.706,5.8,0.67895,0.0001,15.28174]
[1744173992094,83.65,76559.706,5.8,0.67895,0.0001,15.28174]
[1744173992128,83.65,76559.706,5.8,0.67895,0.0001,15.28174]
[1744173992378,83.65,76559.706,5.8,0.67895,0.0001,15.28174]
[1744173992793,83.65,76559.706,5.8,0.67895,0.0001,15.28174]
[1744173993450,83.65,76570.2439,5.8,0.68,0.0001,15.26286]
[1744173993715,83.65,76570.2439,5.8,0.68,0.0001,15.26286]
[1744173995056,83.65,76571.0777,5.8,0.68008,0.0001,15.26138]
[1744173995696,83.65,76571.0777,5.8,0.68008,0.0001,15.26138]
[1744173996219,83.65,76571.0777,5.8,0.68008,0.0001,15.26138]
[1744173996224,83.65,76571.0777,5.8,0.68008,0.0001,15.26138]
[1744173996406,83.65,76571.0777,5.8,0.68008,0.0001,15.26137]
[1744173997413,83.65,76571.0777,5.8,0.68008,0.0001,15.26137]
[1744173998556,83.65,76571.0777,5.8,0.68008,0.0001,15.26137]
[1744174000434,83.65,76601.5229,5.8,0.68313,0.0001,15.206]
[1744174002448,83.65,76605.8478,5.8,0.68356,0.0001,15.19807]
[1744174003069,83.65,76605.8478,5.8,0.68356,0.0001,15.19807]
[1744174003455,83.65,76605.8478,5.8,0.68357,0.0001,15.19801]
[1744174003556,83.65,76605.8478,5.8,0.68357,0.0001,15.19801]
[1744174004150,83.65,76605.8478,5.8,0.68357,0.0001,15.19801]
[1744174004462,83.65,76605.8478,5.8,0.68357,0.0001,15.19801]
[1744174005469,83.65,76615.1232,5.8,0.68449,0.0001,15.18091]
[1744174008480,83.65,76610.5219,5.8,0.68403,0.0001,15.18943]
[1744174011483,83.65,76612.9995,5.8,0.68427,0.0001,15.18493]
[1744174014486,83.65,76615.9066,5.8,0.68456,0.0001,15.17958]
[1744174016488,83.65,76621.2769,5.8,0.68509,0.0001,15.16976]
[1744174019491,83.66,76625.3781,5.8,0.68549,0.0001,15.16233]
[1744174020388,83.66,76625.3781,5.8,0.68549,0.0001,15.16233]
[1744174020462,83.66,76625.3781,5.8,0.68549,0.0001,15.16233]
[1744174020430,83.66,76625.3781,5.8,0.68549,0.0001,15.16233]
[1744174021493,83.66,76613.2404,5.8,0.68428,0.0001,15.18486]
[1744174022494,83.66,76608.1103,5.8,0.68377,0.0001,15.19432]
[1744174023445,83.66,76608.1103,5.8,0.68377,0.0001,15.19432]
[1744174024466,83.66,76608.1103,5.8,0.68377,0.0001,15.19432]
[1744174024496,83.66,76601.8756,5.8,0.68315,0.0001,15.20576]
[1744174024976,83.66,76601.8756,5.8,0.68315,0.0001,15.20576]
[1744174025497,83.66,76608.5284,5.8,0.68381,0.0001,15.19351]
[1744174025629,83.66,76608.5284,5.8,0.68381,0.0001,15.19351]
[1744174026498,83.66,76617.2034,5.8,0.68468,0.0001,15.1775]
[1744174027499,83.66,76620.9233,5.8,0.68505,0.0001,15.17059]
[1744174029505,83.65,76621.667,5.8,0.68513,0.0001,15.16918]
[1744174030502,83.65,76629.5963,5.8,0.68592,0.0001,15.15432]
[1744174031503,83.65,76635.112,5.8,0.68647,0.0001,15.144]
[1744174032181,83.65,76635.112,5.8,0.68647,0.0001,15.144]
[1744174033410,83.65,76635.112,5.8,0.68647,0.0001,15.144]
[1744174034126,83.65,76635.112,5.8,0.68647,0.0001,15.14395]
[1744174034508,83.65,76654.931,5.8,0.68844,0.0001,15.1068]
[1744174034829,83.65,76654.931,5.8,0.68844,0.0001,15.1068]
[1744174035159,83.65,76654.931,5.8,0.68844,0.0001,15.1068]
[1744174035278,83.65,76654.931,5.8,0.68844,0.0001,15.1068]
[1744174036334,83.65,76654.931,5.8,0.68844,0.0001,15.1068]
[1744174036510,83.65,76660.2645,5.8,0.68897,0.0001,15.09673]
[1744174037443,83.65,76660.2645,5.8,0.68897,0.0001,15.09673]
[1744174037460,83.65,76660.2645,5.8,0.68897,0.0001,15.09673]
[1744174037736,83.65,76660.2645,5.8,0.68897,0.0001,15.09673]
[1744174037949,83.65,76660.2645,5.8,0.68897,0.0001,15.09673]
[1744174038181,83.65,76660.2645,5.8,0.68897,0.0001,15.09673]
[1744174038432,83.65,76660.2645,5.8,0.68897,0.0001,15.09673]
[1744174038525,83.64,76668.5992,5.8,0.68979,0.0001,15.08098]
[1744174038564,83.64,76668.5992,5.8,0.68979,0.0001,15.08098]
[1744174038798,83.64,76668.5992,5.8,0.68979,0.0001,15.08098]
[1744174039526,83.65,76714.5998,5.8,0.69431,0.0001,14.99303]
[1744174039775,83.65,76714.5998,5.8,0.69431,0.0001,14.99303]
[1744174039788,83.65,76714.5998,5.8,0.69431,0.0001,14.99303]
[1744174040030,83.65,76714.5998,5.8,0.69431,0.0001,14.99303]
[1744174040527,83.65,76704.3841,5.8,0.69331,0.0001,15.0128]
[1744174040783,83.65,76704.3841,5.8,0.69331,0.0001,15.0128]
[1744174040896,83.65,76704.3841,5.8,0.69331,0.0001,15.0128]
[1744174041042,83.65,76704.3841,5.8,0.69331,0.0001,15.0128]
[1744174041086,83.65,76704.3841,5.8,0.69331,0.0001,15.0128]
[1744174041528,83.65,76706.624,5.8,0.69353,0.0001,15.00854]
[1744174042529,83.65,76714.3956,5.8,0.69429,0.0001,14.99358]
[1744174042864,83.65,76714.3956,5.8,0.69429,0.0001,14.99358]
[1744174043455,83.65,76714.3956,5.8,0.69429,0.0001,14.99358]
[1744174043530,83.65,76728.5881,5.8,0.69568,0.0001,14.96607]
[1744174044445,83.65,76728.5881,5.8,0.69568,0.0001,14.96607]
[1744174045532,83.65,76739.9837,5.8,0.69679,0.0001,14.94392]
[1744174046533,83.66,76731.5838,5.8,0.69596,0.0001,14.96043]
[1744174047534,83.66,76719.9815,5.8,0.69482,0.0001,14.98306]
[1744174048484,83.66,76719.9815,5.8,0.69482,0.0001,14.98306]
[1744174048535,83.66,76714.8908,5.8,0.69432,0.0001,14.99299]
[1744174049005,83.66,76714.8908,5.8,0.69432,0.0001,14.99299]
[1744174049111,83.66,76714.8908,5.8,0.69432,0.0001,14.99299]
[1744174049466,83.66,76714.8908,5.8,0.69432,0.0001,14.99299]
[1744174049496,83.66,76714.8908,5.8,0.69432,0.0001,14.99299]
[1744174050537,83.66,76698.8219,5.8,0.69274,0.0001,15.02406]
[1744174051538,83.66,76695.6221,5.8,0.69247,0.0001,15.02457]
[1744174052539,83.66,76705.7574,5.8,0.69346,0.0001,15.00515]
[1744174054358,83.67,76705.8189,5.8,0.69347,0.0001,15.00508]
[1744174055544,83.67,76718.777,5.8,0.69473,0.0001,14.98016]
[1744174055709,83.67,76718.777,5.8,0.69473,0.0001,14.98016]
[1744174056038,83.67,76718.777,5.8,0.69473,0.0001,14.98016]
[1744174056242,83.67,76718.777,5.8,0.69473,0.0001,14.98016]
[1744174056291,83.67,76718.777,5.8,0.69473,0.0001,14.98023]
[1744174057546,83.67,76749.1963,5.8,0.6977,0.0001,14.92097]
[1744174060027,83.69,76750.5546,5.8,0.6978,0.0001,14.91888]
[1744174060279,83.69,76750.5546,5.8,0.6978,0.0001,14.91888]
[1744174060370,83.69,76750.5546,5.8,0.6978,0.0001,14.91893]
[1744174060734,83.69,76750.5546,5.8,0.6978,0.0001,14.91893]
[1744174061550,83.68,76756.122,5.8,0.69836,0.0001,14.90771]
[1744174062551,83.68,76763.8089,5.8,0.69911,0.0001,14.89242]
[1744174064531,83.67,76763.2892,5.8,0.69907,0.0001,14.89332]
[1744174064553,83.67,76760.656,5.8,0.69881,0.0001,14.8985]
[1744174064802,83.67,76760.656,5.8,0.69881,0.0001,14.8985]
[1744174065644,83.67,76759.4159,5.8,0.69869,0.0001,14.90093]
[1744174065652,83.67,76759.4159,5.8,0.69869,0.0001,14.90093]
[1744174065693,83.67,76759.4159,5.8,0.69869,0.0001,14.90093]
[1744174065787,83.67,76759.4159,5.8,0.69869,0.0001,14.90093]
[1744174066180,83.67,76759.4159,5.8,0.69869,0.0001,14.90093]
[1744174066315,83.67,76759.4159,5.8,0.69869,0.0001,14.90093]
[1744174066394,83.67,76759.4159,5.8,0.69869,0.0001,14.90093]
[1744174067561,83.66,76762.6502,5.8,0.69903,0.0001,14.89396]
[1744174068484,83.66,76762.6502,5.8,0.69903,0.0001,14.89405]
[1744174069188,83.66,76762.6502,5.8,0.69903,0.0001,14.89405]
[1744174069562,83.66,76788.2623,5.8,0.70152,0.0001,14.84296]
[1744174069915,83.66,76788.2623,5.8,0.70152,0.0001,14.84296]
[1744174072565,83.65,76795.7357,5.8,0.70226,0.0001,14.82772]
[1744174073567,83.65,76805.7297,5.8,0.70322,0.0001,14.80765]
[1744174073785,83.65,76805.7297,5.8,0.70322,0.0001,14.80765]
[1744174073838,83.65,76805.7297,5.8,0.70322,0.0001,14.80765]
[1744174074568,83.66,76824.0625,5.8,0.70497,0.0001,14.77109]
[1744174075421,83.66,76824.0625,5.8,0.70497,0.0001,14.77109]
[1744174076570,83.69,76820.168,5.8,0.70455,0.0001,14.77997]
[1744174079261,83.7,76819.6235,5.8,0.70448,0.0001,14.78156]
[1744174080041,83.7,76819.6235,5.8,0.70448,0.0001,14.78156]
[1744174081575,83.7,76806.0331,5.8,0.70316,0.0001,14.80908]
[1744174082576,83.7,76811.9918,5.8,0.70374,0.0001,14.7971]
[1744174082861,83.7,76811.9918,5.8,0.70374,0.0001,14.7971]
[1744174084048,83.7,76811.9918,5.8,0.70374,0.0001,14.7971]
[1744174084080,83.7,76811.9918,5.8,0.70374,0.0001,14.7971]
[1744174085579,83.7,76798.2936,5.8,0.70241,0.0001,14.82468]
[1744174086580,83.7,76777.331,5.8,0.70039,0.0001,14.86648]
[1744174087535,83.7,76777.331,5.8,0.70039,0.0001,14.86648]
[1744174087581,83.7,76781.2607,5.8,0.70077,0.0001,14.85863]
[1744174087759,83.7,76781.2607,5.8,0.70077,0.0001,14.85863]
[1744174088582,83.7,76776.266,5.8,0.70029,0.0001,14.86852]
[1744174089506,83.7,76776.266,5.8,0.70029,0.0001,14.86852]
[1744174089518,83.7,76776.266,5.8,0.70028,0.0001,14.86859]
[1744174089855,83.7,76776.266,5.8,0.70028,0.0001,14.86859]
[1744174090584,83.7,76762.3047,5.8,0.69893,0.0001,14.89626]
[1744174094588,83.7,76759.5809,5.8,0.69866,0.0001,14.90159]
[1744174095589,83.7,76762.0591,5.8,0.6989,0.0001,14.89669]
[1744174096832,83.7,76761.1847,5.8,0.69882,0.0001,14.89839]
[1744174096917,83.7,76761.1847,5.8,0.69882,0.0001,14.89839]
[1744174097143,83.7,76761.1847,5.8,0.69882,0.0001,14.89839]
[1744174097749,83.7,76761.1847,5.8,0.69882,0.0001,14.89839]
[1744174098145,83.7,76761.1847,5.8,0.69882,0.0001,14.89839]
[1744174098592,83.69,76777.6974,5.8,0.70043,0.0001,14.86563]
[1744174101597,83.69,76770.0243,5.8,0.69969,0.0001,14.88072]
[1744174101610,83.69,76770.0243,5.8,0.69969,0.0001,14.88072]
[1744174101919,83.69,76770.0243,5.8,0.69969,0.0001,14.88072]
[1744174102178,83.69,76770.0243,5.8,0.69969,0.0001,14.88072]
[1744174102911,83.69,76770.0243,5.8,0.69969,0.0001,14.88072]
[1744174103144,83.69,76770.0243,5.8,0.69969,0.0001,14.88072]
[1744174103220,83.69,76770.0243,5.8,0.69969,0.0001,14.88072]
[1744174103926,83.69,76772.122,5.8,0.69989,0.0001,14.87654]
[1744174104583,83.69,76772.122,5.8,0.69989,0.0001,14.87654]
[1744174105600,83.69,76769.9639,5.8,0.69969,0.0001,14.88076]
[1744174109604,83.69,76767.6285,5.8,0.69946,0.0001,14.88527]
[1744174111606,83.69,76757.0597,5.8,0.69849,0.0001,14.90043]
[1744174112607,83.69,76753.851,5.8,0.69818,0.0001,14.90672]
[1744174113608,83.68,76750.7548,5.8,0.69788,0.0001,14.91278]
[1744174114156,83.68,76750.7548,5.8,0.69788,0.0001,14.91278]
[1744174114262,83.68,76750.7548,5.8,0.69788,0.0001,14.91278]
[1744174114658,83.68,76750.7548,5.8,0.69788,0.0001,14.91278]
[1744174116611,83.68,76706.2684,5.8,0.69353,0.0001,14.99924]
[1744174116649,83.68,76706.2684,5.8,0.69353,0.0001,14.99924]
[1744174117481,83.68,76706.2684,5.8,0.69353,0.0001,14.99924]
[1744174117483,83.68,76706.2684,5.8,0.69353,0.0001,14.99924]
[1744174117612,83.68,76711.289,5.8,0.69403,0.0001,14.98946]
[1744174119151,83.68,76713.2499,5.8,0.69422,0.0001,14.98557]
[1744174119184,83.68,76713.2499,5.8,0.69422,0.0001,14.98557]
[1744174119415,83.68,76713.2499,5.8,0.69422,0.0001,14.98557]
[1744174119476,83.68,76713.2499,5.8,0.69422,0.0001,14.98557]
[1744174119698,83.68,76713.2499,5.8,0.69422,0.0001,14.98557]
[1744174119718,83.68,76713.2499,5.8,0.69422,0.0001,14.98557]
[1744174121617,83.67,76750.4146,5.8,0.69787,0.0001,14.91284]
[1744174122532,83.67,76750.4146,5.8,0.69787,0.0001,14.91284]
[1744174122660,83.67,76750.4146,5.8,0.69787,0.0001,14.91275]
[1744174124172,83.67,76751.6164,5.8,0.69799,0.0001,14.91031]
[1744174124620,83.67,76752.7739,5.8,0.69811,0.0001,14.90795]
[1744174125136,83.67,76752.7739,5.8,0.69811,0.0001,14.90795]
[1744174125452,83.67,76752.7739,5.8,0.69811,0.0001,14.90795]
[1744174127624,83.66,76755.7484,5.8,0.69841,0.0001,14.90188]
[1744174127807,83.66,76755.7484,5.8,0.69841,0.0001,14.90188]
[1744174128226,83.66,76755.7484,5.8,0.69841,0.0001,14.90188]
[1744174128624,83.66,76749.1822,5.8,0.69777,0.0001,14.91472]
[1744174129625,83.66,76738.3926,5.8,0.69673,0.0001,14.93578]
[1744174131627,83.65,76745.0924,5.8,0.69739,0.0001,14.92246]
[1744174132628,83.65,76756.1507,5.8,0.69847,0.0001,14.90063]
[1744174133629,83.65,76761.3463,5.8,0.69898,0.0001,14.89031]
[1744174134815,83.65,76760.2563,5.8,0.69888,0.0001,14.8924]
[1744174134861,83.65,76760.2563,5.8,0.69888,0.0001,14.8924]
[1744174134991,83.65,76760.2563,5.8,0.69888,0.0001,14.8924]
[1744174135631,83.65,76759.4665,5.8,0.6988,0.0001,14.89389]
[1744174138732,83.64,76760.3176,5.8,0.69889,0.0001,14.89201]
[1744174139519,83.64,76760.3176,5.8,0.69889,0.0001,14.89201]
[1744174139544,83.64,76760.3176,5.8,0.69889,0.0001,14.89201]
[1744174139600,83.64,76760.3176,5.8,0.6989,0.0001,14.89195]
[1744174140636,83.64,76763.9823,5.8,0.69926,0.0001,14.88465]
[1744174142638,83.64,76789.4281,5.8,0.70173,0.0001,14.83396]
[1744174143639,83.64,76787.019,5.8,0.7015,0.0001,14.83876]
[1744174144640,83.64,76780.5159,5.8,0.70087,0.0001,14.85172]
[1744174145641,83.64,76771.7824,5.8,0.70002,0.0001,14.86906]
[1744174148644,83.63,76767.441,5.8,0.6996,0.0001,14.87754]
[1744174149659,83.63,76767.441,5.8,0.6996,0.0001,14.87754]
[1744174150319,83.63,76767.441,5.8,0.6996,0.0001,14.87754]
[1744174150347,83.63,76767.441,5.8,0.6996,0.0001,14.87754]
[1744174150646,83.63,76761.8801,5.8,0.69907,0.0001,14.88843]
[1744174150797,83.63,76761.8801,5.8,0.69907,0.0001,14.88843]
[1744174150808,83.63,76761.8801,5.8,0.69907,0.0001,14.88843]
[1744174150905,83.63,76761.8801,5.8,0.69907,0.0001,14.88843]
[1744174151014,83.63,76761.8801,5.8,0.69907,0.0001,14.88843]
[1744174151246,83.63,76761.8801,5.8,0.69907,0.0001,14.88843]
[1744174151531,83.63,76761.8801,5.8,0.69907,0.0001,14.88843]
[1744174153545,83.62,76753.088,5.8,0.69822,0.0001,14.90552]
[1744174154335,83.62,76753.088,5.8,0.69822,0.0001,14.90552]
[1744174154354,83.62,76753.088,5.8,0.69822,0.0001,14.90552]
[1744174154513,83.62,76753.088,5.8,0.69822,0.0001,14.90552]
[1744174154552,83.62,76753.088,5.8,0.69822,0.0001,14.90552]
[1744174155559,83.62,76737.9827,5.8,0.69676,0.0001,14.93499]
[1744174155663,83.62,76737.9827,5.8,0.69676,0.0001,14.93499]
[1744174155857,83.62,76737.9827,5.8,0.69676,0.0001,14.93499]
[1744174156652,83.62,76742.8782,5.8,0.69724,0.0001,14.9253]
[1744174157521,83.62,76742.8782,5.8,0.69724,0.0001,14.9253]
[1744174157573,83.61,76742.8782,5.8,0.69724,0.0001,14.92521]
[1744174158580,83.61,76740.1042,5.8,0.69698,0.0001,14.93054]
[1744174159587,83.61,76733.8442,5.8,0.69637,0.0001,14.94268]
[1744174160504,83.61,76733.8442,5.8,0.69637,0.0001,14.94268]
[1744174160511,83.61,76733.8442,5.8,0.69637,0.0001,14.94268]
[1744174160949,83.61,76733.8442,5.8,0.69637,0.0001,14.94268]
[1744174161566,83.61,76733.8442,5.8,0.69637,0.0001,14.94268]
[1744174161606,83.6,76733.8442,5.8,0.69638,0.0001,14.94246]
[1744174162613,83.6,76736.3778,5.8,0.69663,0.0001,14.93741]
[1744174163620,83.6,76743.2412,5.8,0.69731,0.0001,14.92388]
[1744174164627,83.6,76747.2211,5.8,0.6977,0.0001,14.91598]
[1744174166643,83.6,76750.3009,5.8,0.69801,0.0001,14.90977]
[1744174167860,83.59,76750.3577,5.8,0.69802,0.0001,14.90958]
[1744174167883,83.59,76750.3577,5.8,0.69802,0.0001,14.90958]
[1744174167992,83.59,76750.3577,5.8,0.69802,0.0001,14.90958]
[1744174169665,83.59,76757.0876,5.8,0.69868,0.0001,14.89618]
[1744174169792,83.59,76757.0876,5.8,0.69868,0.0001,14.89618]
[1744174169915,83.59,76757.0876,5.8,0.69868,0.0001,14.89618]
[1744174170669,83.59,76752.8482,5.8,0.69827,0.0001,14.90448]
[1744174171670,83.59,76740.1233,5.8,0.69708,0.0001,14.92372]
[1744174173672,83.58,76719.2631,5.8,0.69505,0.0001,14.9642]
[1744174174673,83.58,76721.7617,5.8,0.6953,0.0001,14.95922]
[1744174175674,83.58,76718.1817,5.8,0.69495,0.0001,14.96606]
[1744174177676,83.57,76715.6629,5.8,0.69472,0.0001,14.97069]
[1744174178677,83.57,76719.9749,5.8,0.69515,0.0001,14.96219]
[1744174179678,83.56,76728.9473,5.8,0.69603,0.0001,14.9446]
[1744174180679,83.56,76737.1572,5.8,0.69684,0.0001,14.92844]
[1744174184683,83.55,76751.3928,5.8,0.69825,0.0001,14.90012]
[1744174185684,83.55,76747.2335,5.8,0.69784,0.0001,14.90825]
[1744174187686,83.55,76744.4478,5.8,0.69758,0.0001,14.91357]
[1744174189688,83.54,76740.1689,5.8,0.69717,0.0001,14.92181]
[1744174190689,83.54,76733.8411,5.8,0.69655,0.0001,14.93412]
[1744174191690,83.54,76736.318,5.8,0.6968,0.0001,14.92917]
[1744174193492,83.54,76736.318,5.8,0.6968,0.0001,14.92917]
[1744174193563,83.54,76736.318,5.8,0.6968,0.0001,14.92917]
[1744174193567,83.54,76736.318,5.8,0.6968,0.0001,14.92907]
[1744174193747,83.54,76736.318,5.8,0.6968,0.0001,14.92907]
[1744174194184,83.54,76736.318,5.8,0.6968,0.0001,14.92907]
[1744174194693,83.53,76699.2861,5.8,0.69318,0.0001,15.00078]
[1744174195694,83.53,76685.0731,5.8,0.69179,0.0001,15.0279]
[1744174196695,83.52,76665.6325,5.8,0.68988,0.0001,15.06474]
[1744174198267,83.52,76665.6325,5.8,0.68988,0.0001,15.06474]
[1744174198270,83.52,76665.6325,5.8,0.68988,0.0001,15.06474]
[1744174198332,83.52,76665.6325,5.8,0.68988,0.0001,15.06474]
[1744174198433,83.52,76665.6325,5.8,0.68989,0.0001,15.06454]
[1744174198784,83.52,76665.6325,5.8,0.68989,0.0001,15.06454]
[1744174199036,83.52,76665.6325,5.8,0.68989,0.0001,15.06454]
[1744174199698,83.46,76682.5011,5.8,0.69166,0.0001,15.03021]
[1744174200699,83.46,76687.5394,5.8,0.69216,0.0001,15.02039]
[1744174203702,83.45,76683.9041,5.8,0.69183,0.0001,15.02685]
[1744174207039,83.36,76685.3445,5.8,0.69213,0.0001,15.02059]
[1744174207153,83.36,76685.3445,5.8,0.69213,0.0001,15.02059]
[1744174207706,83.32,76682.0565,5.8,0.69189,0.0001,15.02524]
[1744174208892,83.32,76682.0565,5.8,0.69189,0.0001,15.02524]
[1744174210709,83.24,76660.7509,5.8,0.68993,0.0001,15.06274]
[1744174210857,83.24,76660.7509,5.8,0.68993,0.0001,15.06274]
[1744174211710,83.21,76657.2341,5.8,0.68963,0.0001,15.06824]
[1744174212711,83.2,76663.1159,5.8,0.69024,0.0001,15.05668]
[1744174214713,83.18,76657.3916,5.8,0.68972,0.0001,15.06651]
[1744174215915,83.16,76659.2165,5.8,0.68993,0.0001,15.06233]
[1744174216086,83.16,76659.2165,5.8,0.68993,0.0001,15.06233]
[1744174216715,83.14,76655.9171,5.8,0.68963,0.0001,15.06798]
[1744174219718,83.08,76663.7817,5.8,0.69054,0.0001,15.05027]
[1744174221741,83.08,76663.7817,5.8,0.69054,0.0001,15.05027]
[1744174221741,83.08,76663.7817,5.8,0.69054,0.0001,15.05027]
[1744174222407,83.07,76663.7817,5.8,0.69055,0.0001,15.0501]
[1744174223614,83.07,76663.7817,5.8,0.69055,0.0001,15.0501]
[1744174223658,83.07,76663.7817,5.8,0.69055,0.0001,15.0501]
[1744174223727,83.03,76672.2349,5.8,0.69147,0.0001,15.03229]
[1744174224529,83.03,76672.2349,5.8,0.69147,0.0001,15.03229]
[1744174224576,83.01,76672.2349,5.8,0.69151,0.0001,15.03127]
[1744174225729,83.01,76689.9519,5.8,0.69328,0.0001,14.99689]
[1744174225884,83.01,76689.9519,5.8,0.69328,0.0001,14.99689]
[1744174226073,83.0,76689.9519,5.8,0.69328,0.0001,14.99675]
[1744174227080,83.0,76681.0621,5.8,0.69241,0.0001,15.01382]
[1744174229735,82.99,76664.7306,5.8,0.6908,0.0001,15.04496]
[1744174231119,82.94,76656.1441,5.8,0.69009,0.0001,15.05379]
[1744174232126,82.94,76656.3165,5.8,0.69011,0.0001,15.05331]
[1744174233133,82.94,76669.9062,5.8,0.69147,0.0001,15.02708]
[1744174234140,82.9,76681.6232,5.8,0.6927,0.0001,15.00313]
[1744174237161,82.89,76676.306,5.8,0.69219,0.0001,15.01301]
[1744174238168,82.89,76668.551,5.8,0.69143,0.0001,15.02782]
[1744174239175,82.89,76662.3579,5.8,0.69082,0.0001,15.03957]
[1744174240182,82.88,76657.5211,5.8,0.69034,0.0001,15.04868]
[1744174242196,82.87,76654.4452,5.8,0.69005,0.0001,15.05423]
[1744174244212,82.87,76656.0756,5.8,0.69023,0.0001,15.05079]
[1744174245219,82.86,76669.8326,5.8,0.69161,0.0001,15.0242]
[1744174246226,82.83,76676.3796,5.8,0.69232,0.0001,15.01029]
[1744174247167,82.83,76676.3796,5.8,0.69232,0.0001,15.01029]
[1744174247480,82.83,76676.3796,5.8,0.69232,0.0001,15.01029]
[1744174248459,82.8,76676.3796,5.8,0.69237,0.0001,15.00915]
[1744174248670,82.8,76676.3796,5.8,0.69237,0.0001,15.00906]
[1744174249247,82.8,76703.9448,5.8,0.69511,0.0001,14.9552]
[1744174250592,82.8,76703.9448,5.8,0.69511,0.0001,14.9552]
[1744174251261,82.8,76713.5039,5.8,0.69607,0.0001,14.93625]
[1744174252268,82.8,76718.7403,5.8,0.69659,0.0001,14.92583]
[1744174253781,82.8,76718.7403,5.8,0.69659,0.0001,14.92583]
[1744174253275,82.79,76708.2273,5.8,0.69555,0.0001,14.94647]
[1744174254164,82.79,76708.2273,5.8,0.69555,0.0001,14.94647]
[1744174254933,82.79,76708.2273,5.8,0.69556,0.0001,14.94636]
[1744174254945,82.79,76708.2273,5.8,0.69556,0.0001,14.94636]
[1744174255544,82.79,76708.2273,5.8,0.69556,0.0001,14.94627]
[1744174257762,82.79,76713.2409,5.8,0.69606,0.0001,14.93625]
[1744174258311,82.78,76713.2409,5.8,0.69607,0.0001,14.93616]
[1744174259318,82.78,76698.2155,5.8,0.69459,0.0001,14.96558]
[1744174260325,82.78,76682.0594,5.8,0.69299,0.0001,14.99697]
[1744174261345,82.78,76669.0137,5.8,0.69169,0.0001,15.02226]
[1744174261933,82.78,76669.0137,5.8,0.69169,0.0001,15.02226]
[1744174262435,82.78,76669.0137,5.8,0.69169,0.0001,15.02226]
[1744174262634,82.78,76669.0137,5.8,0.69169,0.0001,15.02226]
[1744174262940,82.78,76669.0137,5.8,0.69169,0.0001,15.02226]
[1744174262746,82.78,76669.0137,5.8,0.69169,0.0001,15.02226]
[1744174263082,82.78,76669.0137,5.8,0.69169,0.0001,15.02226]
[1744174264015,82.77,76664.789,5.8,0.69128,0.0001,15.03027]
[1744174264247,82.77,76664.789,5.8,0.69128,0.0001,15.03027]
[1744174264291,82.77,76664.789,5.8,0.69128,0.0001,15.03027]
[1744174264955,82.77,76664.789,5.8,0.69128,0.0001,15.03027]
[1744174266017,82.77,76601.5802,5.8,0.68495,0.0001,15.15014]
[1744174267385,82.77,76604.253,5.8,0.68523,0.0001,15.14502]
[1744174269741,82.76,76604.253,5.8,0.68523,0.0001,15.14498]
[1744174270249,82.76,76604.253,5.8,0.68523,0.0001,15.14494]
[1744174270263,82.76,76604.253,5.8,0.68523,0.0001,15.14494]
[1744174271023,82.76,76597.883,5.8,0.68459,0.0001,15.15679]
[1744174272024,82.76,76582.6048,5.8,0.68306,0.0001,15.18511]
[1744174273043,82.76,76582.6048,5.8,0.68306,0.0001,15.18504]
[1744174273534,82.76,76582.6048,5.8,0.68306,0.0001,15.18504]
[1744174273826,82.76,76582.6048,5.8,0.68306,0.0001,15.18504]
[1744174273927,82.76,76582.6048,5.8,0.68306,0.0001,15.18495]
[1744174274434,82.75,76575.9518,5.8,0.6824,0.0001,15.19717]
[1744174276028,82.75,76581.264,5.8,0.68294,0.0001,15.18728]
[1744174277455,82.7,76581.264,5.8,0.68303,0.0001,15.18533]
[1744174278147,82.7,76581.264,5.8,0.68303,0.0001,15.18533]
[1744174279469,82.69,76601.1935,5.8,0.68506,0.0001,15.1479]
[1744174282493,82.67,76608.4935,5.8,0.68584,0.0001,15.13325]
[1744174287527,82.66,76607.5155,5.8,0.68576,0.0001,15.13473]
[1744174289081,82.66,76606.233,5.8,0.68563,0.0001,15.13706]
[1744174289328,82.66,76606.233,5.8,0.68563,0.0001,15.13706]
[1744174289339,82.66,76606.233,5.8,0.68563,0.0001,15.13706]
[1744174290046,82.65,76602.0041,5.8,0.68521,0.0001,15.14492]
[1744174290553,82.65,76602.0041,5.8,0.68521,0.0001,15.14486]
[1744174292048,82.65,76576.1343,5.8,0.68265,0.0001,15.18735]
[1744174293049,82.62,76557.9601,5.8,0.68086,0.0001,15.21981]
[1744174293376,82.62,76557.9601,5.8,0.68086,0.0001,15.21981]
[1744174294050,82.62,76553.0015,5.8,0.68036,0.0001,15.22879]
[1744174294082,82.62,76553.0015,5.8,0.68036,0.0001,15.22879]
[1744174294583,82.62,76553.0015,5.8,0.68037,0.0001,15.22871]
[1744174295590,82.62,76569.6473,5.8,0.68206,0.0001,15.19807]
[1744174296597,82.61,76582.4585,5.8,0.68336,0.0001,15.17429]
[1744174297605,82.61,76589.4248,5.8,0.68407,0.0001,15.16128]
[1744174299642,82.61,76589.8081,5.8,0.68411,0.0001,15.16051]
[1744174299646,82.61,76589.8081,5.8,0.68411,0.0001,15.16051]
[1744174299740,82.61,76589.8081,5.8,0.68411,0.0001,15.16047]
[1744174300626,82.61,76592.7213,5.8,0.68441,0.0001,15.15497]
[1744174302640,82.61,76578.15,5.8,0.68294,0.0001,15.18195]
[1744174303435,82.61,76578.15,5.8,0.68294,0.0001,15.18195]
[1744174303648,82.6,76578.15,5.8,0.68294,0.0001,15.18187]
[1744174304655,82.6,76573.6399,5.8,0.68249,0.0001,15.19015]
[1744174306669,82.6,76578.6892,5.8,0.68301,0.0001,15.18067]
[1744174307577,82.6,76578.6892,5.8,0.68301,0.0001,15.18067]
[1744174307672,82.6,76578.6892,5.8,0.68301,0.0001,15.18067]
[1744174307680,82.58,76578.6892,5.8,0.68305,0.0001,15.1798]
[1744174308207,82.58,76578.6892,5.8,0.68305,0.0001,15.1798]
[1744174308264,82.58,76578.6892,5.8,0.68305,0.0001,15.1798]
[1744174308524,82.58,76578.6892,5.8,0.68305,0.0001,15.1798]
[1744174309744,82.58,76578.6892,5.8,0.68305,0.0001,15.1798]
[1744174309943,82.58,76578.6892,5.8,0.68305,0.0001,15.1798]
[1744174310041,82.57,76578.6892,5.8,0.68306,0.0001,15.17969]
[1744174310309,82.57,76578.6892,5.8,0.68306,0.0001,15.17969]
[1744174310756,82.57,76578.6892,5.8,0.68306,0.0001,15.17969]
[1744174310763,82.57,76578.6892,5.8,0.68306,0.0001,15.17969]
[1744174310833,82.57,76578.6892,5.8,0.68306,0.0001,15.17953]
[1744174311118,82.57,76578.6892,5.8,0.68306,0.0001,15.17953]
[1744174311362,82.57,76578.6892,5.8,0.68306,0.0001,15.17953]
[1744174311419,82.57,76578.6892,5.8,0.68306,0.0001,15.17953]
[1744174311880,82.57,76578.6892,5.8,0.68306,0.0001,15.17953]
[1744174312038,82.57,76578.6892,5.8,0.68306,0.0001,15.17953]
[1744174312070,82.56,76508.1837,5.8,0.67591,0.0001,15.30764]
[1744174313002,82.56,76508.1837,5.8,0.67591,0.0001,15.30764]
[1744174314731,82.43,76515.6945,5.8,0.6769,0.0001,15.28972]
[1744174315738,82.43,76526.504,5.8,0.67802,0.0001,15.27007]
[1744174316745,82.42,76521.8762,5.8,0.67755,0.0001,15.2783]
[1744174317752,82.42,76518.4386,5.8,0.67721,0.0001,15.28436]
[1744174320773,82.41,76523.3007,5.8,0.67772,0.0001,15.27516]
[1744174321780,82.4,76519.6462,5.8,0.67736,0.0001,15.28163]
[1744174327085,82.29,76526.4067,5.8,0.67826,0.0001,15.26527]
[1744174328086,82.26,76534.2108,5.8,0.67911,0.0001,15.24997]
[1744174329839,82.25,76527.1587,5.8,0.6784,0.0001,15.26258]
[1744174330453,82.25,76527.1587,5.8,0.6784,0.0001,15.26258]
[1744174330673,82.25,76527.1587,5.8,0.6784,0.0001,15.26258]
[1744174331089,82.22,76518.9204,5.8,0.67762,0.0001,15.27625]
[1744174331640,82.22,76518.9204,5.8,0.67762,0.0001,15.27625]
[1744174331853,82.18,76518.9204,5.8,0.67768,0.0001,15.27514]
[1744174332860,82.16,76529.1377,5.8,0.67878,0.0001,15.25552]
[1744174333867,82.15,76532.205,5.8,0.6791,0.0001,15.24982]
[1744174334645,82.15,76532.205,5.8,0.6791,0.0001,15.24982]
[1744174336889,82.15,76546.7472,5.8,0.6806,0.0001,15.22288]
[1744174338783,82.14,76545.1278,5.8,0.68044,0.0001,15.22579]
[1744174338821,82.14,76545.1278,5.8,0.68044,0.0001,15.22579]
[1744174338858,82.14,76545.1278,5.8,0.68044,0.0001,15.22579]
[1744174339097,82.14,76552.4858,5.8,0.68119,0.0001,15.21214]
[1744174340921,82.14,76547.0709,5.8,0.68065,0.0001,15.22196]
[1744174341844,82.14,76547.0709,5.8,0.68065,0.0001,15.22196]
[1744174341927,82.13,76547.0709,5.8,0.68065,0.0001,15.22184]
[1744174342936,82.13,76525.1922,5.8,0.67842,0.0001,15.26182]
[1744174343943,82.13,76520.4289,5.8,0.67794,0.0001,15.27037]
[1744174348982,82.05,76519.9586,5.8,0.67803,0.0001,15.26858]
[1744174349768,82.05,76519.9586,5.8,0.67803,0.0001,15.26858]
[1744174349965,82.05,76519.9586,5.8,0.67803,0.0001,15.26858]
[1744174350044,82.05,76519.9586,5.8,0.67803,0.0001,15.26858]
[1744174350066,82.05,76519.9586,5.8,0.67803,0.0001,15.26847]
[1744174350359,82.05,76519.9586,5.8,0.67803,0.0001,15.26847]
[1744174350427,82.05,76519.9586,5.8,0.67803,0.0001,15.26847]
[1744174352352,82.04,76519.9586,5.8,0.67809,0.0001,15.26268]
[1744174354018,82.04,76496.9651,5.8,0.67573,0.0001,15.3041]
[1744174354201,82.04,76496.9651,5.8,0.67573,0.0001,15.3041]
[1744174355521,82.04,76496.9651,5.8,0.67574,0.0001,15.30401]
[1744174356296,82.03,76496.9651,5.8,0.67574,0.0001,15.3039]
[1744174357382,82.03,76496.9651,5.8,0.67575,0.0001,15.30378]
[1744174357419,82.03,76496.9651,5.8,0.67575,0.0001,15.30378]
[1744174358043,82.03,76496.9651,5.8,0.67575,0.0001,15.30378]
[1744174358046,82.03,76496.9651,5.8,0.67576,0.0001,15.30364]
[1744174358510,82.03,76496.9651,5.8,0.67576,0.0001,15.30364]
[1744174359093,82.03,76496.9651,5.8,0.67576,0.0001,15.30364]
[1744174359119,82.02,76505.7717,5.8,0.67667,0.0001,15.28764]
[1744174361067,82.02,76510.6727,5.8,0.67719,0.0001,15.27853]
[1744174362074,82.01,76514.8379,5.8,0.67762,0.0001,15.27086]
[1744174363081,82.01,76518.9011,5.8,0.67804,0.0001,15.26334]
[1744174364088,82.01,76513.0932,5.8,0.67745,0.0001,15.27379]
[1744174364929,82.01,76513.0932,5.8,0.67745,0.0001,15.27379]
[1744174365103,82.01,76513.0932,5.8,0.67745,0.0001,15.27379]
[1744174365126,82.0,76516.8008,5.8,0.67784,0.0001,15.26693]
[1744174367109,81.97,76522.5366,5.8,0.67849,0.0001,15.25534]
[1744174368116,81.97,76525.8337,5.8,0.67883,0.0001,15.24921]
[1744174369123,81.97,76522.7859,5.8,0.67852,0.0001,15.25468]
[1744174372133,81.96,76520.1945,5.8,0.67827,0.0001,15.2591]
[1744174373134,81.95,76515.2047,5.8,0.67776,0.0001,15.26808]
[1744174376598,81.94,76513.3579,5.8,0.67759,0.0001,15.27111]
[1744174377083,81.94,76513.3579,5.8,0.67759,0.0001,15.27111]
[1744174377138,81.94,76513.3579,5.8,0.67759,0.0001,15.27111]
[1744174377383,81.94,76513.3579,5.8,0.67759,0.0001,15.27111]
[1744174377686,81.94,76513.3579,5.8,0.67759,0.0001,15.27111]
[1744174378238,81.94,76513.3579,5.8,0.6776,0.0001,15.27099]
[1744174379143,81.9,76473.6648,5.8,0.67357,0.0001,15.34111]
[1744174379395,81.9,76473.6648,5.8,0.67357,0.0001,15.34111]
[1744174379408,81.9,76473.6648,5.8,0.67357,0.0001,15.34111]
[1744174379749,81.9,76473.6648,5.8,0.67357,0.0001,15.34111]
[1744174380072,81.9,76473.6648,5.8,0.67357,0.0001,15.34111]
[1744174380144,81.88,76463.1636,5.8,0.67253,0.0001,15.35879]
[1744174381076,81.88,76463.1636,5.8,0.67253,0.0001,15.35879]
[1744174381147,81.85,76459.1091,5.8,0.67216,0.0001,15.36498]
[1744174382148,81.84,76452.9017,5.8,0.67152,0.0001,15.37583]
[1744174383076,81.84,76452.9017,5.8,0.67152,0.0001,15.37583]
[1744174384150,81.84,76450.577,5.8,0.67128,0.0001,15.37987]
[1744174387153,81.84,76448.1224,5.8,0.67103,0.0001,15.3841]
[1744174389155,81.84,76441.1985,5.8,0.67032,0.0001,15.39617]
[1744174390406,81.83,76442.6343,5.8,0.67049,0.0001,15.3933]
[1744174390694,81.83,76442.6343,5.8,0.67049,0.0001,15.3933]
[1744174391157,81.82,76446.3606,5.8,0.67089,0.0001,15.38648]
[1744174392062,81.82,76446.3606,5.8,0.67089,0.0001,15.38648]
[1744174392143,81.8,76446.3606,5.8,0.67092,0.0001,15.38594]
[1744174392559,81.8,76446.3606,5.8,0.67092,0.0001,15.38594]
[1744174393159,81.78,76443.8863,5.8,0.67069,0.0001,15.38972]
[1744174393606,81.78,76443.8863,5.8,0.67069,0.0001,15.38972]
[1744174394160,81.78,76439.493,5.8,0.67024,0.0001,15.39738]
[1744174394293,81.78,76439.493,5.8,0.67024,0.0001,15.39738]
[1744174395161,81.78,76434.8575,5.8,0.66975,0.0001,15.40543]
[1744174395603,81.78,76434.8575,5.8,0.66975,0.0001,15.40543]
[1744174397163,81.76,76439.6612,5.8,0.6703,0.0001,15.39615]
[1744174398109,81.76,76439.6612,5.8,0.6703,0.0001,15.39615]
[1744174398164,81.75,76444.5656,5.8,0.67082,0.0001,15.38748]
[1744174399043,81.75,76444.5656,5.8,0.67082,0.0001,15.38748]
[1744174399072,81.75,76444.5656,5.8,0.67082,0.0001,15.3874]
[1744174399291,81.75,76444.5656,5.8,0.67082,0.0001,15.3874]
[1744174399427,81.75,76444.5656,5.8,0.67082,0.0001,15.3874]
[1744174399499,81.75,76444.5656,5.8,0.67082,0.0001,15.3874]
[1744174399615,81.75,76444.5656,5.8,0.67082,0.0001,15.3874]
[1744174401167,81.74,76458.4585,5.8,0.67228,0.0001,15.36263]
[1744174401525,81.74,76458.4585,5.8,0.67228,0.0001,15.36263]
[1744174404079,81.73,76458.4585,5.8,0.67229,0.0001,15.36238]
[1744174405171,81.73,76468.662,5.8,0.67337,0.0001,15.34397]
[1744174406172,81.72,76474.3831,5.8,0.67397,0.0001,15.33361]
[1744174407173,81.72,76478.1063,5.8,0.67436,0.0001,15.32679]
[1744174408224,81.71,76475.9564,5.8,0.67415,0.0001,15.33049]
[1744174410176,81.66,76470.8605,5.8,0.67371,0.0001,15.33794]
[1744174411177,81.66,76467.308,5.8,0.67339,0.0001,15.33856]
[1744174411507,81.66,76467.308,5.8,0.67339,0.0001,15.33856]
[1744174413034,81.66,76468.0975,5.8,0.67348,0.0001,15.337]
[1744174414025,81.65,76468.0975,5.8,0.67349,0.0001,15.33685]
[1744174415181,81.64,76472.0689,5.8,0.67391,0.0001,15.32946]
[1744174415527,81.64,76472.0689,5.8,0.67391,0.0001,15.32946]
[1744174417226,81.64,76472.6916,5.8,0.67398,0.0001,15.32839]
[1744174418097,81.64,76472.6916,5.8,0.67398,0.0001,15.32839]
[1744174419951,81.64,76471.7829,5.8,0.67389,0.0001,15.32983]
[1744174420713,81.64,76471.7829,5.8,0.67389,0.0001,15.32985]
[1744174421391,81.64,76473.8366,5.8,0.6741,0.0001,15.32619]
[1744174423189,81.64,76478.166,5.8,0.67455,0.0001,15.31845]
[1744174424190,81.64,76481.2667,5.8,0.67487,0.0001,15.31287]
[1744174424603,81.64,76481.2667,5.8,0.67487,0.0001,15.31287]
[1744174424996,81.64,76481.2667,5.8,0.67487,0.0001,15.31287]
[1744174425093,81.64,76481.2667,5.8,0.67487,0.0001,15.31287]
[1744174425170,81.64,76481.2667,5.8,0.67487,0.0001,15.31287]
[1744174426192,81.63,76498.013,5.8,0.67662,0.0001,15.28235]
[1744174426302,81.63,76498.013,5.8,0.67662,0.0001,15.28235]
[1744174426535,81.63,76498.013,5.8,0.67662,0.0001,15.28235]
[1744174427163,81.63,76498.013,5.8,0.67662,0.0001,15.28235]
[1744174427193,81.63,76507.0028,5.8,0.67755,0.0001,15.26588]
[1744174427362,81.63,76507.0028,5.8,0.67755,0.0001,15.26588]
[1744174427928,81.63,76507.0028,5.8,0.67755,0.0001,15.26588]
[1744174428690,81.63,76507.0028,5.8,0.67756,0.0001,15.26578]
[1744174428717,81.63,76507.0028,5.8,0.67756,0.0001,15.26578]
[1744174429195,81.63,76511.1591,5.8,0.67799,0.0001,15.25809]
[1744174431000,81.62,76511.9333,5.8,0.67808,0.0001,15.25658]
[1744174432198,81.62,76508.1315,5.8,0.67769,0.0001,15.26334]
[1744174434200,81.61,76502.8846,5.8,0.67716,0.0001,15.27271]
[1744174435201,81.61,76506.0386,5.8,0.67749,0.0001,15.26686]
[1744174437691,81.6,76505.6427,5.8,0.67746,0.0001,15.26738]
[1744174437848,81.6,76505.6427,5.8,0.67746,0.0001,15.26738]
[1744174437867,81.6,76505.6427,5.8,0.67746,0.0001,15.26738]
[1744174438095,81.6,76505.6427,5.8,0.67746,0.0001,15.26738]
[1744174438151,81.6,76505.6427,5.8,0.67747,0.0001,15.26727]
[1744174438757,81.6,76505.6427,5.8,0.67747,0.0001,15.26727]
[1744174439043,81.6,76505.6427,5.8,0.67747,0.0001,15.26727]
[1744174439395,81.6,76505.6427,5.8,0.67747,0.0001,15.26717]
[1744174440206,81.59,76503.1719,5.8,0.67722,0.0001,15.27157]
[1744174440719,81.59,76503.1719,5.8,0.67722,0.0001,15.27157]
[1744174441207,81.59,76508.1108,5.8,0.67774,0.0001,15.26246]
[1744174445736,81.58,76509.8037,5.8,0.67793,0.0001,15.25898]
[1744174446043,81.58,76509.8037,5.8,0.67793,0.0001,15.25898]
[1744174446143,81.58,76509.8037,5.8,0.67793,0.0001,15.25898]
[1744174446219,81.58,76501.4911,5.8,0.67708,0.0001,15.27406]
[1744174446367,81.58,76501.4911,5.8,0.67708,0.0001,15.27406]
[1744174446680,81.58,76501.4911,5.8,0.67708,0.0001,15.27406]
[1744174447220,81.58,76497.8435,5.8,0.67671,0.0001,15.28059]
[1744174448221,81.57,76490.3476,5.8,0.67594,0.0001,15.29407]
[1744174451224,81.56,76484.8653,5.8,0.67539,0.0001,15.3037]
[1744174452225,81.56,76481.7691,5.8,0.67507,0.0001,15.3092]
[1744174457230,81.55,76483.1743,5.8,0.67524,0.0001,15.30622]
[1744174462235,81.54,76484.5913,5.8,0.67541,0.0001,15.30324]
[1744174463698,81.53,76485.0935,5.8,0.67546,0.0001,15.30226]
[1744174469242,81.52,76487.9567,5.8,0.67579,0.0001,15.29645]
[1744174471244,81.51,76484.8345,5.8,0.67553,0.0001,15.29627]
[1744174473246,81.5,76482.1564,5.8,0.67526,0.0001,15.30086]
[1744174475248,81.5,76486.3504,5.8,0.67571,0.0001,15.29304]
[1744174477250,81.46,76483.3717,5.8,0.67547,0.0001,15.29709]
[1744174480214,81.39,76484.6145,5.8,0.67572,0.0001,15.2925]
[1744174480694,81.39,76484.6145,5.8,0.67572,0.0001,15.2925]
[1744174480919,81.39,76484.6145,5.8,0.67572,0.0001,15.2925]
[1744174481020,81.32,76484.6145,5.8,0.67584,0.0001,15.29017]
[1744174482255,81.32,76466.7912,5.8,0.67399,0.0001,15.32225]
[1744174483256,81.32,76461.933,5.8,0.67349,0.0001,15.33083]
[1744174486259,81.3,76464.7335,5.8,0.6738,0.0001,15.32539]
[1744174486697,81.3,76464.7335,5.8,0.6738,0.0001,15.32539]
[1744174486803,81.3,76464.7335,5.8,0.6738,0.0001,15.32539]
[1744174488961,81.3,76469.7034,5.8,0.67433,0.0001,15.31637]
[1744174490975,81.27,76473.7275,5.8,0.67479,0.0001,15.30818]
[1744174491982,81.26,76476.3123,5.8,0.67509,0.0001,15.30292]
[1744174492989,81.26,76479.3623,5.8,0.67541,0.0001,15.29733]
[1744174496011,81.25,76481.9998,5.8,0.6757,0.0001,15.29235]
[1744174501046,81.24,76482.5284,5.8,0.67577,0.0001,15.29105]
[1744174503060,81.24,76485.5177,5.8,0.67609,0.0001,15.28547]
[1744174504067,81.24,76481.0867,5.8,0.67563,0.0001,15.2935]
[1744174505074,81.23,76471.4136,5.8,0.67464,0.0001,15.31063]
[1744174506081,81.22,76474.0259,5.8,0.67492,0.0001,15.30585]
[1744174507088,81.22,76479.9518,5.8,0.67554,0.0001,15.29504]
[1744174508095,81.22,76483.6406,5.8,0.67593,0.0001,15.28826]
[1744174513130,81.21,76482.0556,5.8,0.67578,0.0001,15.29082]
[1744174513709,81.21,76482.0556,5.8,0.67578,0.0001,15.29082]
[1744174515144,81.17,76475.9976,5.8,0.67521,0.0001,15.30054]
[1744174516151,81.17,76473.5057,5.8,0.67496,0.0001,15.30493]
[1744174517158,81.17,76468.8667,5.8,0.67448,0.0001,15.3132]
[1744174518095,81.17,76468.8667,5.8,0.67448,0.0001,15.3132]
[1744174520179,81.16,76459.8267,5.8,0.67356,0.0001,15.3291]
[1744174522122,81.15,76458.4918,5.8,0.67343,0.0001,15.33137]
[1744174522193,81.15,76458.4918,5.8,0.67343,0.0001,15.33123]
[1744174523591,81.14,76458.9657,5.8,0.67349,0.0001,15.33025]
[1744174526221,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174526660,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174526765,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174526855,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174526864,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174527231,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174527378,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174527489,81.14,76458.9657,5.8,0.6735,0.0001,15.33001]
[1744174528241,81.14,76458.9657,5.8,0.6735,0.0001,15.32998]
[1744174529248,81.12,76431.1134,5.8,0.67062,0.0001,15.37899]
[1744174530255,81.1,76420.0049,5.8,0.66948,0.00011,15.39802]
[1744174530704,81.1,76420.0049,5.8,0.66948,0.00011,15.39802]
[1744174531088,81.1,76420.0049,5.8,0.66948,0.00011,15.39802]
[1744174531262,81.1,76420.0049,5.8,0.66953,0.00011,15.39245]
[1744174531570,81.1,76420.0049,5.8,0.66953,0.00011,15.39245]
[1744174532676,81.09,76420.0049,5.8,0.66954,0.00011,15.3922]
[1744174532745,81.09,76420.0049,5.8,0.66954,0.00011,15.3922]
[1744174534283,81.09,76420.0049,5.8,0.66954,0.00011,15.3922]
[1744174534308,81.08,76405.0855,5.8,0.66799,0.00011,15.41797]
[1744174534542,81.08,76405.0855,5.8,0.66799,0.00011,15.41797]
[1744174535309,81.05,76384.0906,5.8,0.66583,0.00011,15.45327]
[1744174537844,81.04,76382.2537,5.8,0.66564,0.00011,15.45631]
[1744174538312,81.04,76387.1017,5.8,0.66616,0.00011,15.44791]
[1744174539100,81.04,76387.1017,5.8,0.66616,0.00011,15.44791]
[1744174539313,81.04,76378.125,5.8,0.66521,0.00011,15.46328]
[1744174539459,81.04,76378.125,5.8,0.66521,0.00011,15.46328]
[1744174540314,81.04,76373.1936,5.8,0.66469,0.00011,15.47165]
[1744174542316,81.03,76376.1378,5.8,0.66501,0.00011,15.46647]
[1744174543317,81.03,76372.5279,5.8,0.66464,0.00011,15.47257]
[1744174548322,81.02,76371.4187,5.8,0.66454,0.00011,15.47409]
[1744174550324,81.01,76368.5974,5.8,0.66425,0.00011,15.47875]
[1744174553327,81.0,76366.2018,5.8,0.66401,0.00011,15.48259]
[1744174555329,81.0,76369.5158,5.8,0.66437,0.00011,15.47678]
[1744174560334,80.99,76369.6384,5.8,0.6644,0.00011,15.47619]
[1744174563279,80.98,76368.8214,5.8,0.66433,0.00011,15.47743]
[1744174564054,80.98,76366.5191,5.8,0.66409,0.00011,15.48127]
[1744174564061,80.98,76366.5191,5.8,0.66409,0.00011,15.48127]
[1744174564338,80.98,76363.3947,5.8,0.66376,0.00011,15.48651]
[1744174564367,80.98,76363.3947,5.8,0.66376,0.00011,15.48651]
[1744174564694,80.98,76363.3947,5.8,0.66376,0.00011,15.48651]
[1744174565339,80.97,76358.3261,5.8,0.66323,0.00011,15.49504]
[1744174566340,80.97,76353.6754,5.8,0.66274,0.00011,15.50282]
[1744174566413,80.97,76353.6754,5.8,0.66274,0.00011,15.50282]
[1744174567174,80.97,76353.6754,5.8,0.66274,0.00011,15.50282]
[1744174567342,80.97,76352.3398,5.8,0.6626,0.00011,15.50498]
[1744174568342,80.96,76348.6448,5.8,0.66221,0.00011,15.51112]
[1744174568478,80.96,76348.6448,5.8,0.66221,0.00011,15.51112]
[1744174568751,80.96,76348.6448,5.8,0.66221,0.00011,15.51112]
[1744174569343,80.96,76347.704,5.8,0.66212,0.00011,15.5126]
[1744174571339,80.96,76349.0441,5.8,0.66227,0.00011,15.51024]
[1744174571483,80.96,76349.0441,5.8,0.66227,0.00011,15.51024]
[1744174572346,80.95,76351.394,5.8,0.66253,0.00011,15.50609]
[1744174573347,80.95,76347.8773,5.8,0.66216,0.00011,15.51192]
[1744174574348,80.94,76350.3209,5.8,0.66242,0.00011,15.5077]
[1744174575855,80.94,76350.3838,5.8,0.66244,0.00011,15.5075]
[1744174577351,80.94,76346.4157,5.8,0.66202,0.00011,15.51409]
[1744174579354,80.93,76341.75,5.8,0.66153,0.00011,15.52179]
[1744174581356,80.93,76344.2483,5.8,0.66181,0.00011,15.51744]
[1744174585432,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174585651,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174585671,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174585706,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174585911,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174586019,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174586036,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174586056,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174586918,80.92,76343.1982,5.8,0.66172,0.00011,15.51884]
[1744174587362,80.91,76361.6049,5.8,0.66368,0.00011,15.48751]
[1744174588363,80.91,76373.0188,5.8,0.6649,0.00011,15.46794]
[1744174593368,80.9,76375.1549,5.8,0.66519,0.00011,15.45842]
[1744174597372,80.89,76385.6248,5.8,0.66631,0.00011,15.44013]
[1744174598373,80.89,76389.4138,5.8,0.66671,0.00011,15.43353]
[1744174598992,80.89,76389.4138,5.8,0.66671,0.00011,15.43353]
[1744174600162,80.89,76390.5956,5.8,0.66684,0.00011,15.43143]
[1744174600181,80.89,76390.5956,5.8,0.66684,0.00011,15.43143]
[1744174600219,80.89,76390.5956,5.8,0.66684,0.00011,15.43143]
[1744174601026,80.89,76390.5956,5.8,0.66684,0.00011,15.43143]
[1744174601058,80.89,76390.5956,5.8,0.66684,0.00011,15.43143]
[1744174601137,80.88,76390.5956,5.8,0.66686,0.00011,15.43112]
[1744174602881,80.87,76390.5956,5.8,0.66687,0.00011,15.43092]
[1744174603008,80.87,76390.5956,5.8,0.66687,0.00011,15.43092]
[1744174603339,80.87,76390.5956,5.8,0.66687,0.00011,15.43092]
[1744174603697,80.87,76390.5956,5.8,0.66687,0.00011,15.43092]
[1744174604044,80.87,76390.5956,5.8,0.66687,0.00011,15.43092]
[1744174604081,80.85,76390.5956,5.8,0.6669,0.00011,15.43032]
[1744174604390,80.85,76390.5956,5.8,0.6669,0.00011,15.43032]
[1744174604521,80.85,76390.5956,5.8,0.6669,0.00011,15.43032]
[1744174604530,80.85,76390.5956,5.8,0.6669,0.00011,15.43032]
[1744174605380,80.83,76365.8802,5.8,0.66432,0.00011,15.47222]
[1744174606381,80.83,76344.4983,5.8,0.66205,0.00011,15.50846]
[1744174608048,80.82,76344.4983,5.8,0.66205,0.00011,15.50836]
[1744174608334,80.82,76344.4983,5.8,0.66205,0.00011,15.50836]
[1744174608382,80.82,76344.4983,5.8,0.66206,0.00011,15.50825]
[1744174609384,80.82,76341.3106,5.8,0.66172,0.00011,15.51353]
[1744174609396,80.82,76341.3106,5.8,0.66172,0.00011,15.51353]
[1744174609873,80.82,76341.3106,5.8,0.66172,0.00011,15.51353]
[1744174610066,80.82,76341.3106,5.8,0.66172,0.00011,15.51353]
[1744174610227,80.82,76341.3106,5.8,0.66172,0.00011,15.51353]
[1744174610370,80.82,76341.3106,5.8,0.66172,0.00011,15.51353]
[1744174610372,80.81,76341.3106,5.8,0.66173,0.00011,15.51344]
[1744174610848,80.81,76341.3106,5.8,0.66173,0.00011,15.51344]
[1744174610900,80.81,76341.3106,5.8,0.66173,0.00011,15.51344]
[1744174611048,80.81,76341.3106,5.8,0.66173,0.00011,15.51344]
[1744174611386,80.81,76353.3413,5.8,0.66302,0.00011,15.493]
[1744174611395,80.81,76353.3413,5.8,0.66302,0.00011,15.493]
[1744174611566,80.81,76353.3413,5.8,0.66302,0.00011,15.493]
[1744174611837,80.81,76353.3413,5.8,0.66302,0.00011,15.49293]
[1744174614523,80.78,76353.3413,5.8,0.66306,0.00011,15.49213]
[1744174614708,80.78,76353.3413,5.8,0.66306,0.00011,15.49213]
[1744174615074,80.78,76353.3413,5.8,0.66306,0.00011,15.49213]
[1744174615175,80.78,76353.3413,5.8,0.66306,0.00011,15.49213]
[1744174615390,80.76,76364.9445,5.8,0.66434,0.00011,15.47166]
[1744174616283,80.76,76364.9445,5.8,0.66434,0.00011,15.47166]
[1744174616464,80.76,76364.9445,5.8,0.66434,0.00011,15.47159]
[1744174616655,80.76,76364.9445,5.8,0.66434,0.00011,15.47159]
[1744174616861,80.76,76364.9445,5.8,0.66434,0.00011,15.47159]
[1744174617094,80.76,76364.9445,5.8,0.66434,0.00011,15.47159]
[1744174617208,80.76,76364.9445,5.8,0.66434,0.00011,15.47159]
[1744174617308,80.75,76364.9445,5.8,0.66435,0.00011,15.47151]
[1744174617880,80.75,76354.5077,5.8,0.66324,0.00011,15.48925]
[1744174619894,80.73,76357.1802,5.8,0.66357,0.00011,15.48396]
[1744174620705,80.73,76357.1802,5.8,0.66357,0.00011,15.48396]
[1744174620765,80.73,76357.1802,5.8,0.66357,0.00011,15.48396]
[1744174621396,80.73,76363.0181,5.8,0.66419,0.00011,15.47392]
[1744174621528,80.73,76363.0181,5.8,0.66419,0.00011,15.47392]
[1744174622915,80.72,76359.2156,5.8,0.66379,0.00011,15.48027]
[1744174623877,80.72,76359.2156,5.8,0.66379,0.00011,15.48027]
[1744174624316,80.72,76359.2156,5.8,0.66379,0.00011,15.48027]
[1744174624399,80.72,76353.7726,5.8,0.66322,0.00011,15.48948]
[1744174624826,80.72,76353.7726,5.8,0.66322,0.00011,15.48948]
[1744174625045,80.72,76353.7726,5.8,0.66322,0.00011,15.48948]
[1744174625224,80.72,76353.7726,5.8,0.66322,0.00011,15.48948]
[1744174625355,80.72,76353.7726,5.8,0.66322,0.00011,15.48948]
[1744174626696,80.71,76352.385,5.8,0.66308,0.00011,15.49168]
[1744174626710,80.71,76352.385,5.8,0.66308,0.00011,15.49168]
[1744174626730,80.71,76352.385,5.8,0.66308,0.00011,15.49168]
[1744174627402,80.71,76353.8855,5.8,0.66324,0.00011,15.48905]
[1744174629087,80.71,76353.8855,5.8,0.66325,0.00011,15.48898]
[1744174629396,80.71,76353.8855,5.8,0.66325,0.00011,15.48898]
[1744174629404,80.71,76362.6844,5.8,0.66419,0.00011,15.47389]
[1744174630268,80.71,76362.6844,5.8,0.66419,0.00011,15.47389]
[1744174630521,80.69,76362.6844,5.8,0.66422,0.00011,15.47326]
[1744174630552,80.69,76362.6844,5.8,0.66422,0.00011,15.47326]
[1744174630695,80.69,76362.6844,5.8,0.66422,0.00011,15.47326]
[1744174630992,80.69,76362.6844,5.8,0.66422,0.00011,15.47326]
[1744174631324,80.68,76362.6844,5.8,0.66423,0.00011,15.47319]
[1744174631978,80.68,76358.7413,5.8,0.66381,0.00011,15.47986]
[1744174634380,80.66,76358.7413,5.8,0.66384,0.00011,15.47927]
[1744174634380,80.66,76358.7413,5.8,0.66384,0.00011,15.47927]
[1744174634393,80.64,76358.7413,5.8,0.66388,0.00011,15.47871]
[1744174634449,80.64,76358.7413,5.8,0.66388,0.00011,15.47871]
[1744174635854,80.64,76358.7413,5.8,0.66388,0.00011,15.47865]
[1744174636078,80.64,76358.7413,5.8,0.66388,0.00011,15.47865]
[1744174636396,80.64,76358.7413,5.8,0.66388,0.00011,15.47865]
[1744174636411,80.64,76360.3342,5.8,0.66405,0.00011,15.47586]
[1744174636721,80.64,76360.3342,5.8,0.66405,0.00011,15.47586]
[1744174638027,80.63,76355.4039,5.8,0.66353,0.00011,15.48414]
[1744174639414,80.63,76346.5754,5.8,0.6626,0.00011,15.49909]
[1744174641048,80.63,76340.5448,5.8,0.66196,0.00011,15.50913]
[1744174644224,80.62,76339.3922,5.8,0.66185,0.00011,15.5109]
[1744174644397,80.62,76339.3922,5.8,0.66185,0.00011,15.5109]
[1744174644419,80.62,76338.9156,5.8,0.6618,0.00011,15.51161]
[1744174644876,80.62,76338.9156,5.8,0.6618,0.00011,15.51161]
[1744174645668,80.61,76338.9156,5.8,0.66181,0.00011,15.51153]
[1744174647090,80.61,76352.0468,5.8,0.66322,0.00011,15.4891]
[1744174648097,80.61,76356.4228,5.8,0.66369,0.00011,15.48156]
[1744174648783,80.61,76356.4228,5.8,0.66369,0.00011,15.48156]
[1744174649288,80.61,76356.4228,5.8,0.66369,0.00011,15.48156]
[1744174649390,80.61,76356.4228,5.8,0.66369,0.00011,15.48156]
[1744174649424,80.6,76355.1863,5.8,0.66356,0.00011,15.4836]
[1744174652127,80.6,76353.9612,5.8,0.66348,0.00011,15.47998]
[1744174653134,80.58,76370.4855,5.8,0.66527,0.00011,15.45116]
[1744174653725,80.58,76370.4855,5.8,0.66527,0.00011,15.45116]
[1744174655149,80.56,76376.3172,5.8,0.66593,0.00011,15.44032]
[1744174657162,80.54,76382.2142,5.8,0.6666,0.00011,15.42945]
[1744174658851,80.53,76380.2307,5.8,0.6664,0.00011,15.4326]
[1744174659096,80.53,76380.2307,5.8,0.6664,0.00011,15.4326]
[1744174659434,80.53,76382.3985,5.8,0.66663,0.00011,15.4288]
[1744174660116,80.53,76382.3985,5.8,0.66663,0.00011,15.4288]
[1744174660326,80.53,76382.3985,5.8,0.66663,0.00011,15.4288]
[1744174660428,80.53,76382.3985,5.8,0.66663,0.00011,15.42878]
[1744174662197,80.53,76399.1275,5.8,0.66841,0.00011,15.39946]
[1744174663204,80.53,76394.9957,5.8,0.66797,0.00011,15.40671]
[1744174664211,80.53,76391.5656,5.8,0.66761,0.00011,15.41271]
[1744174669320,80.52,76391.0415,5.8,0.66757,0.00011,15.41333]
[1744174672269,80.49,76377.9218,5.8,0.66622,0.00011,15.43546]
[1744174673276,80.49,76370.3475,5.8,0.66541,0.00011,15.44855]
[1744174676297,80.49,76367.7385,5.8,0.66514,0.00011,15.45293]
[1744174681333,80.48,76367.1942,5.8,0.6651,0.00011,15.45364]
[1744174684057,80.48,76367.4641,5.8,0.66513,0.00011,15.45309]
[1744174684181,80.48,76367.4641,5.8,0.66513,0.00011,15.45309]
[1744174684354,80.48,76367.4641,5.8,0.66513,0.00011,15.45304]
[1744174685088,80.48,76367.4641,5.8,0.66513,0.00011,15.45304]
[1744174685399,80.48,76367.4641,5.8,0.66513,0.00011,15.45304]
[1744174685460,80.48,76360.7415,5.8,0.66442,0.00011,15.46463]
[1744174685950,80.48,76360.7415,5.8,0.66442,0.00011,15.46463]
[1744174686044,80.48,76360.7415,5.8,0.66442,0.00011,15.46463]
[1744174686106,80.48,76360.7415,5.8,0.66442,0.00011,15.46463]
[1744174686368,80.48,76360.7415,5.8,0.66442,0.00011,15.46457]
[1744174687014,80.48,76360.7415,5.8,0.66442,0.00011,15.46457]
[1744174687063,80.48,76360.7415,5.8,0.66442,0.00011,15.46457]
[1744174687594,80.48,76360.7415,5.8,0.66442,0.00011,15.46458]
[1744174687732,80.48,76360.7415,5.8,0.66442,0.00011,15.46458]
[1744174688152,80.48,76360.7415,5.8,0.66442,0.00011,15.46458]
[1744174688382,80.48,76360.7415,5.8,0.66442,0.00011,15.46458]
[1744174688942,80.48,76360.7415,5.8,0.66442,0.00011,15.46458]
[1744174689320,80.48,76360.7415,5.8,0.66442,0.00011,15.46458]
[1744174689356,80.48,76360.7415,5.8,0.66442,0.00011,15.46458]
[1744174692410,80.47,76368.3242,5.8,0.66524,0.00011,15.45131]
[1744174693417,80.47,76365.5388,5.8,0.66494,0.00011,15.45608]
[1744174694256,80.47,76365.5388,5.8,0.66494,0.00011,15.45608]
[1744174694385,80.47,76365.5388,5.8,0.66494,0.00011,15.45608]
[1744174694411,80.47,76365.5388,5.8,0.66494,0.00011,15.45608]
[1744174694425,80.47,76365.5388,5.8,0.66495,0.00011,15.45602]
[1744174694510,80.47,76365.5388,5.8,0.66495,0.00011,15.45602]
[1744174694828,80.47,76365.5388,5.8,0.66495,0.00011,15.45602]
[1744174695333,80.47,76365.5388,5.8,0.66495,0.00011,15.45602]
[1744174696438,80.46,76365.5388,5.8,0.66495,0.00011,15.45595]
[1744174697465,80.46,76340.0604,5.8,0.66223,0.00011,15.49959]
[1744174698470,80.47,76325.6979,5.8,0.66068,0.00011,15.5239]
[1744174702498,80.47,76313.9262,5.8,0.65942,0.00011,15.54367]
[1744174705519,80.47,76311.1425,5.8,0.65912,0.00011,15.5483]
[1744174710554,80.47,76311.8598,5.8,0.6592,0.00011,15.54708]
[1744174715564,80.47,76311.0114,5.8,0.65915,0.00011,15.54301]
[1744174720387,80.47,76309.2077,5.8,0.65895,0.00011,15.54606]
[1744174720399,80.47,76309.2077,5.8,0.65895,0.00011,15.54606]
[1744174720488,80.47,76309.2077,5.8,0.65895,0.00011,15.54606]
[1744174720567,80.47,76309.2077,5.8,0.65895,0.00011,15.54609]
[1744174721570,80.47,76302.3452,5.8,0.65821,0.00011,15.55746]
[1744174724629,80.47,76303.6555,5.8,0.65835,0.00011,15.55526]
[1744174724868,80.47,76303.6555,5.8,0.65835,0.00011,15.55526]
[1744174726575,80.47,76307.3137,5.8,0.65875,0.00011,15.54917]
[1744174728373,80.47,76307.5896,5.8,0.65878,0.00011,15.54869]
[1744174729006,80.47,76307.5896,5.8,0.65878,0.00011,15.54868]
[1744174732104,80.46,76308.9836,5.8,0.65893,0.00011,15.54632]
[1744174732114,80.46,76308.9836,5.8,0.65893,0.00011,15.54632]
[1744174733582,80.46,76306.3482,5.8,0.65865,0.00011,15.55061]
[1744174737450,80.45,76304.8322,5.8,0.6585,0.00011,15.55292]
[1744174739588,80.45,76307.798,5.8,0.65883,0.00011,15.5479]
[1744174739640,80.45,76307.798,5.8,0.65883,0.00011,15.5479]
[1744174740236,80.45,76307.798,5.8,0.65883,0.00011,15.5479]
[1744174740325,80.45,76307.798,5.8,0.65883,0.00011,15.5479]
[1744174740394,80.45,76307.798,5.8,0.65883,0.00011,15.54783]
[1744174741013,80.45,76307.798,5.8,0.65883,0.00011,15.54783]
[1744174741036,80.45,76307.798,5.8,0.65883,0.00011,15.54779]
[1744174742591,80.45,76300.729,5.8,0.65807,0.00011,15.55951]
[1744174746595,80.45,76303.2995,5.8,0.65835,0.00011,15.55522]
[1744174747570,80.45,76303.2995,5.8,0.65835,0.00011,15.55522]
[1744174747617,80.45,76303.2995,5.8,0.65835,0.00011,15.55521]
[1744174747677,80.45,76303.2995,5.8,0.65835,0.00011,15.55521]
[1744174747987,80.45,76303.2995,5.8,0.65835,0.00011,15.55521]
[1744174748214,80.45,76303.2995,5.8,0.65835,0.00011,15.55521]
[1744174748583,80.45,76303.2995,5.8,0.65835,0.00011,15.55521]
[1744174748597,80.44,76302.4165,5.8,0.65826,0.00011,15.55658]
[1744174749598,80.44,76306.3865,5.8,0.65869,0.00011,15.54991]
[1744174751600,80.43,76309.4083,5.8,0.65903,0.00011,15.54471]
[1744174756605,80.42,76318.8154,5.8,0.66006,0.00011,15.52862]
[1744174758607,80.42,76321.6807,5.8,0.66038,0.00011,15.52369]
[1744174763033,80.41,76320.6965,5.8,0.66029,0.00011,15.52501]
[1744174764616,80.4,76324.4276,5.8,0.6607,0.00011,15.51855]
[1744174765617,80.4,76328.0394,5.8,0.66109,0.00011,15.51237]
[1744174767619,80.39,76331.2211,5.8,0.66145,0.00011,15.50683]
[1744174771623,80.38,76336.1858,5.8,0.66204,0.00011,15.49256]
[1744174775004,80.37,76339.5851,5.8,0.66242,0.00011,15.48649]
[1744174779819,80.36,76340.4692,5.8,0.66253,0.00011,15.4847]
[1744174780036,80.36,76340.4692,5.8,0.66253,0.00011,15.4847]
[1744174780040,80.36,76340.4692,5.8,0.66253,0.00011,15.48463]
[1744174781047,80.36,76343.1791,5.8,0.66283,0.00011,15.47995]
[1744174782395,80.36,76343.1791,5.8,0.66283,0.00011,15.47995]
[1744174782496,80.35,76343.1791,5.8,0.66283,0.00011,15.4799]
[1744174782655,80.35,76343.1791,5.8,0.66283,0.00011,15.4799]
[1744174784029,80.35,76343.1791,5.8,0.66284,0.00011,15.47984]
[1744174784089,80.35,76343.1791,5.8,0.66284,0.00011,15.47984]
[1744174784181,80.35,76343.1791,5.8,0.66284,0.00011,15.47978]
[1744174785075,80.35,76349.0325,5.8,0.66347,0.00011,15.46971]
[1744174787089,80.35,76353.1665,5.8,0.66392,0.00011,15.46251]
[1744174792124,80.34,76351.458,5.8,0.66375,0.00011,15.46517]
[1744174797159,80.33,76352.1684,5.8,0.66384,0.00011,15.46368]
[1744174800738,80.32,76354.0406,5.8,0.66405,0.00011,15.46031]
[1744174800744,80.32,76354.0406,5.8,0.66405,0.00011,15.46031]
[1744174800801,80.32,76354.0406,5.8,0.66405,0.00011,15.46031]
[1744174800916,80.32,76354.0406,5.8,0.66405,0.00011,15.46031]
[1744174801653,80.32,76353.6764,5.8,0.66401,0.00011,15.46088]
[1744174801994,80.32,76353.6764,5.8,0.66401,0.00011,15.46088]
[1744174802086,80.32,76353.6764,5.8,0.66401,0.00011,15.46088]
[1744174802654,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174802874,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174802952,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174802981,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174803120,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174803432,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174804132,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174804396,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174805798,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174806327,80.32,76357.454,5.8,0.66442,0.00011,15.45433]
[1744174806664,80.31,76368.6056,5.8,0.66563,0.00011,15.43467]
[1744174806718,80.31,76368.6056,5.8,0.66563,0.00011,15.43467]
[1744174806870,80.31,76368.6056,5.8,0.66563,0.00011,15.43467]
[1744174807262,80.31,76368.6056,5.8,0.66564,0.00011,15.43464]
[1744174808139,80.31,76368.6056,5.8,0.66564,0.00011,15.43464]
[1744174808269,80.31,76368.6056,5.8,0.66564,0.00011,15.43459]
[1744174809323,80.31,76368.6056,5.8,0.66564,0.00011,15.43459]
[1744174809699,80.3,76368.6056,5.8,0.66564,0.00011,15.43455]
[1744174809792,80.3,76368.6056,5.8,0.66564,0.00011,15.43455]
[1744174809826,80.3,76368.6056,5.8,0.66564,0.00011,15.43455]
[1744174810074,80.3,76368.6056,5.8,0.66564,0.00011,15.43455]
[1744174810364,80.3,76368.6056,5.8,0.66564,0.00011,15.43455]
[1744174810668,80.3,76355.4284,5.8,0.66423,0.00011,15.4573]
[1744174811308,80.3,76355.4284,5.8,0.66423,0.00011,15.4573]
[1744174811615,80.3,76355.4284,5.8,0.66424,0.00011,15.45727]
[1744174812297,80.3,76355.4284,5.8,0.66424,0.00011,15.45726]
[1744174814313,80.3,76377.4199,5.8,0.66659,0.00011,15.41905]
[1744174815320,80.3,76374.3464,5.8,0.66626,0.00011,15.42439]
[1744174815867,80.3,76374.3464,5.8,0.66626,0.00011,15.42439]
[1744174816092,80.3,76374.3464,5.8,0.66626,0.00011,15.42439]
[1744174816288,80.3,76374.3464,5.8,0.66626,0.00011,15.42439]
[1744174816399,80.3,76374.3464,5.8,0.66626,0.00011,15.42439]
[1744174816500,80.3,76374.3464,5.8,0.66627,0.00011,15.42435]
[1744174816723,80.3,76374.3464,5.8,0.66627,0.00011,15.42435]
[1744174817363,80.3,76374.3464,5.8,0.66627,0.00011,15.42435]
[1744174817579,80.3,76374.3464,5.8,0.66627,0.00011,15.42435]
[1744174817675,80.3,76359.041,5.8,0.66463,0.00011,15.45088]
[1744174819348,80.29,76359.041,5.8,0.66464,0.00011,15.45077]
[1744174820355,80.29,76345.7432,5.8,0.66322,0.00011,15.47357]
[1744174821362,80.29,76340.6603,5.8,0.66267,0.00011,15.4822]
[1744174821798,80.29,76340.6603,5.8,0.66267,0.00011,15.4822]
[1744174822056,80.29,76340.6603,5.8,0.66267,0.00011,15.4822]
[1744174822185,80.29,76340.6603,5.8,0.66267,0.00011,15.4822]
[1744174822207,80.29,76340.6603,5.8,0.66267,0.00011,15.4822]
[1744174822405,80.29,76340.6603,5.8,0.66267,0.00011,15.4822]
[1744174822486,80.29,76340.6603,5.8,0.66267,0.00011,15.4822]
[1744174822681,80.29,76341.2043,5.8,0.66274,0.00011,15.4812]
[1744174823308,80.29,76341.2043,5.8,0.66274,0.00011,15.4812]
[1744174823585,80.29,76341.2043,5.8,0.66274,0.00011,15.4812]
[1744174824223,80.28,76341.2043,5.8,0.66274,0.00011,15.48115]
[1744174826401,80.28,76365.4012,5.8,0.66534,0.00011,15.43939]
[1744174830394,80.28,76367.538,5.8,0.66557,0.00011,15.43558]
[1744174830451,80.28,76367.538,5.8,0.66557,0.00011,15.43558]
[1744174830553,80.28,76367.538,5.8,0.66557,0.00011,15.43554]
[1744174830694,80.28,76367.538,5.8,0.66557,0.00011,15.43554]
[1744174831436,80.28,76367.538,5.8,0.66562,0.00011,15.42995]
[1744174831864,80.28,76367.538,5.8,0.66562,0.00011,15.42995]
[1744174833450,80.27,76358.9561,5.8,0.66471,0.00011,15.44475]
[1744174834332,80.27,76358.9561,5.8,0.66471,0.00011,15.44475]
[1744174835464,80.27,76361.8342,5.8,0.66502,0.00011,15.43971]
[1744174836471,80.27,76370.7177,5.8,0.66597,0.00011,15.42427]
[1744174837478,80.27,76376.0811,5.8,0.66654,0.00011,15.4149]
[1744174838485,80.27,76379.4163,5.8,0.6669,0.00011,15.40897]
[1744174841506,80.26,76383.8919,5.8,0.66739,0.00011,15.40095]
[1744174844527,80.27,76395.9334,5.8,0.66866,0.00011,15.37997]
[1744174846541,80.27,76388.0504,5.8,0.66782,0.00011,15.39389]
[1744174847548,80.27,76383.128,5.8,0.6673,0.00011,15.40254]
[1744174849296,80.27,76383.128,5.8,0.6673,0.00011,15.40253]
[1744174849434,80.27,76383.128,5.8,0.6673,0.00011,15.40253]
[1744174849562,80.27,76383.128,5.8,0.6673,0.00011,15.40252]
[1744174849800,80.27,76383.128,5.8,0.6673,0.00011,15.40252]
[1744174850017,80.27,76383.128,5.8,0.6673,0.00011,15.40252]
[1744174850516,80.27,76383.128,5.8,0.6673,0.00011,15.40252]
[1744174850666,80.27,76383.128,5.8,0.6673,0.00011,15.40252]
[1744174850696,80.27,76383.128,5.8,0.6673,0.00011,15.40252]
[1744174851576,80.27,76383.128,5.8,0.6673,0.00011,15.40246]
[1744174853696,80.27,76383.128,5.8,0.6673,0.00011,15.40242]
[1744174853713,80.26,76373.3802,5.8,0.66627,0.00011,15.41929]
[1744174854498,80.26,76373.3802,5.8,0.66627,0.00011,15.41929]
[1744174854953,80.26,76373.3802,5.8,0.66627,0.00011,15.41927]
[1744174856611,80.26,76364.085,5.8,0.66528,0.00011,15.43538]
[1744174857400,80.26,76364.085,5.8,0.66528,0.00011,15.43538]
[1744174857618,80.26,76364.085,5.8,0.66528,0.00011,15.43535]
[1744174857925,80.26,76364.085,5.8,0.66528,0.00011,15.43535]
[1744174858094,80.26,76364.085,5.8,0.66528,0.00011,15.43535]
[1744174858625,80.26,76364.085,5.8,0.66529,0.00011,15.4353]
[1744174858748,80.26,76364.085,5.8,0.66529,0.00011,15.4353]
[1744174858837,80.26,76364.085,5.8,0.66529,0.00011,15.4353]
[1744174859066,80.26,76364.085,5.8,0.66529,0.00011,15.4353]
[1744174859632,80.25,76364.085,5.8,0.66529,0.00011,15.43526]
[1744174860720,80.25,76371.2907,5.8,0.66606,0.00011,15.42271]
[1744174861054,80.25,76371.2907,5.8,0.66606,0.00011,15.42271]
[1744174861891,80.25,76371.2907,5.8,0.66607,0.00011,15.42257]
[1744174862411,80.25,76371.2907,5.8,0.66607,0.00011,15.42257]
[1744174862502,80.25,76371.2907,5.8,0.66607,0.00011,15.42257]
[1744174862632,80.25,76371.2907,5.8,0.66607,0.00011,15.42257]
[1744174862681,80.25,76371.2907,5.8,0.66607,0.00011,15.42255]
[1744174863660,80.25,76372.5194,5.8,0.6662,0.00011,15.42037]
[1744174864667,80.25,76358.6894,5.8,0.66472,0.00011,15.44436]
[1744174866681,80.24,76359.1412,5.8,0.66478,0.00011,15.44347]
[1744174868695,80.24,76337.2119,5.8,0.66243,0.00011,15.48101]
[1744174870709,80.23,76329.6043,5.8,0.66162,0.00011,15.4938]
[1744174875741,80.22,76323.4239,5.8,0.66097,0.00011,15.50403]
[1744174878152,80.22,76324.8451,5.8,0.66113,0.00011,15.50159]
[1744174878403,80.22,76324.8451,5.8,0.66113,0.00011,15.50159]
[1744174878694,80.22,76324.8451,5.8,0.66113,0.00011,15.50159]
[1744174878744,80.22,76317.5646,5.8,0.66034,0.00011,15.51387]
[1744174879092,80.22,76317.5646,5.8,0.66034,0.00011,15.51387]
[1744174879205,80.22,76317.5646,5.8,0.66034,0.00011,15.51387]
[1744174881747,80.22,76296.8942,5.8,0.65811,0.00011,15.54843]
[1744174883536,80.22,76296.8777,5.8,0.65811,0.00011,15.54847]
[1744174883622,80.22,76296.8777,5.8,0.65811,0.00011,15.54847]
[1744174883655,80.22,76296.8777,5.8,0.65811,0.00011,15.54847]
[1744174883731,80.22,76296.8777,5.8,0.65811,0.00011,15.54847]
[1744174883749,80.22,76297.2283,5.8,0.65815,0.00011,15.54789]
[1744174884230,80.22,76297.2283,5.8,0.65815,0.00011,15.54789]
[1744174884290,80.22,76297.2283,5.8,0.65815,0.00011,15.54789]
[1744174884374,80.22,76297.2283,5.8,0.65815,0.00011,15.54789]
[1744174884400,80.22,76297.2283,5.8,0.65815,0.00011,15.54789]
[1744174884455,80.22,76297.2283,5.8,0.65815,0.00011,15.54787]
[1744174885133,80.22,76297.2283,5.8,0.65815,0.00011,15.54787]
[1744174885675,80.22,76297.2283,5.8,0.65815,0.00011,15.54787]
[1744174885754,80.22,76300.4025,5.8,0.65849,0.00011,15.54259]
[1744174886755,80.22,76319.0614,5.8,0.66051,0.00011,15.51123]
[1744174887459,80.22,76319.0614,5.8,0.66051,0.00011,15.51123]
[1744174887698,80.22,76319.0614,5.8,0.66051,0.00011,15.51123]
[1744174888158,80.22,76319.0614,5.8,0.66051,0.00011,15.51123]
[1744174888364,80.22,76319.0614,5.8,0.66051,0.00011,15.51123]
[1744174888663,80.22,76319.0614,5.8,0.66051,0.00011,15.51123]
[1744174888759,80.22,76319.0614,5.8,0.66051,0.00011,15.51123]
[1744174888762,80.22,76351.2023,5.8,0.66397,0.00011,15.45637]
[1744174889763,80.21,76354.6623,5.8,0.66435,0.00011,15.45036]
[1744174889834,80.21,76354.6623,5.8,0.66435,0.00011,15.45036]
[1744174890602,80.21,76354.6623,5.8,0.66435,0.00011,15.45036]
[1744174890607,80.21,76354.6623,5.8,0.66435,0.00011,15.45032]
[1744174891834,80.21,76354.6623,5.8,0.66439,0.00011,15.44473]
[1744174892406,80.21,76354.6623,5.8,0.66439,0.00011,15.44473]
[1744174892735,80.21,76354.6623,5.8,0.66439,0.00011,15.44476]
[1744174893152,80.21,76354.6623,5.8,0.66439,0.00011,15.44476]
[1744174893323,80.21,76354.6623,5.8,0.66439,0.00011,15.44476]
[1744174893395,80.21,76354.6623,5.8,0.66439,0.00011,15.44476]
[1744174893767,80.21,76323.9503,5.8,0.66109,0.00011,15.49727]
[1744174894768,80.21,76304.5474,5.8,0.659,0.00011,15.52988]
[1744174895771,80.21,76301.3474,5.8,0.65865,0.00011,15.5352]
[1744174896776,80.21,76295.9217,5.8,0.65807,0.00011,15.54423]
[1744174899682,80.21,76295.9217,5.8,0.65807,0.00011,15.54423]
[1744174900781,80.21,76277.4275,5.8,0.65606,0.00011,15.57475]
[1744174901676,80.21,76277.4275,5.8,0.65606,0.00011,15.57475]
[1744174901713,80.21,76277.4275,5.8,0.65606,0.00011,15.57475]
[1744174901782,80.21,76271.1363,5.8,0.65538,0.00011,15.58503]
[1744174901852,80.21,76271.1363,5.8,0.65538,0.00011,15.58503]
[1744174901976,80.21,76271.1363,5.8,0.65538,0.00011,15.58503]
[1744174902707,80.21,76271.1363,5.8,0.65538,0.00011,15.58503]
[1744174902725,80.21,76271.1363,5.8,0.65538,0.00011,15.58503]
[1744174902299,80.21,76271.1363,5.8,0.65538,0.00011,15.58503]
[1744174903784,80.21,76251.823,5.8,0.65328,0.00011,15.6163]
[1744174904318,80.21,76251.823,5.8,0.65328,0.00011,15.6163]
[1744174904375,80.21,76251.823,5.8,0.65328,0.00011,15.6163]
[1744174904404,80.21,76251.823,5.8,0.65328,0.00011,15.6163]
[1744174904449,80.21,76251.823,5.8,0.65329,0.00011,15.61626]
[1744174904835,80.21,76251.823,5.8,0.65329,0.00011,15.61626]
[1744174904950,80.21,76251.823,5.8,0.65329,0.00011,15.61626]
[1744174905453,80.21,76251.823,5.8,0.65329,0.00011,15.61626]
[1744174905786,80.21,76246.6183,5.8,0.65272,0.00011,15.62463]
[1744174906285,80.21,76246.6183,5.8,0.65272,0.00011,15.62463]
[1744174906712,80.21,76246.6183,5.8,0.65272,0.00011,15.62463]
[1744174906769,80.21,76246.6183,5.8,0.65272,0.00011,15.62463]
[1744174906788,80.21,76240.4836,5.8,0.65205,0.00011,15.6344]
[1744174907788,80.21,76245.6729,5.8,0.65262,0.00011,15.62607]
[1744174908519,80.21,76245.6729,5.8,0.65262,0.00011,15.62607]
[1744174908706,80.21,76245.6729,5.8,0.65262,0.00011,15.62607]
[1744174908711,80.21,76245.6729,5.8,0.65262,0.00011,15.62604]
[1744174909114,80.21,76245.6729,5.8,0.65262,0.00011,15.62604]
[1744174909746,80.21,76245.6729,5.8,0.65262,0.00011,15.62604]
[1744174909791,80.2,76241.7006,5.8,0.65219,0.00011,15.63235]
[1744174912794,80.2,76250.902,5.8,0.6532,0.00011,15.6175]
[1744174913795,80.2,76253.6049,5.8,0.6535,0.00011,15.61313]
[1744174916798,80.2,76256.4323,5.8,0.65381,0.00011,15.60849]
[1744174918800,80.2,76265.5684,5.8,0.6548,0.00011,15.59366]
[1744174919699,80.2,76265.5684,5.8,0.6548,0.00011,15.59366]
[1744174920182,80.2,76267.6489,5.8,0.65503,0.00011,15.59027]
[1744174920389,80.2,76267.6489,5.8,0.65503,0.00011,15.59027]
[1744174920595,80.2,76267.6489,5.8,0.65503,0.00011,15.59027]
[1744174920610,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174920869,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174920919,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174921420,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174921463,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174921516,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174922059,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174922218,80.2,76267.6489,5.8,0.65503,0.00011,15.59026]
[1744174922713,80.2,76267.6489,5.8,0.65503,0.00011,15.59025]
[1744174923675,80.2,76267.6489,5.8,0.65503,0.00011,15.59027]
[1744174924305,80.2,76267.6489,5.8,0.65503,0.00011,15.59027]
[1744174924375,80.2,76267.6489,5.8,0.65503,0.00011,15.59027]
[1744174924808,80.2,76330.7604,5.8,0.66185,0.00011,15.48523]
[1744174925809,80.2,76338.9495,5.8,0.66273,0.00011,15.4713]
[1744174926214,80.2,76338.9495,5.8,0.66273,0.00011,15.4713]
[1744174926361,80.2,76338.9495,5.8,0.66273,0.00011,15.4713]
[1744174926810,80.2,76344.1129,5.8,0.66328,0.00011,15.4625]
[1744174927811,80.2,76335.5602,5.8,0.66237,0.00011,15.47708]
[1744174928812,80.2,76328.2161,5.8,0.66157,0.00011,15.4896]
[1744174930814,80.2,76324.5714,5.8,0.66119,0.00011,15.49569]
[1744174931815,80.19,76327.9119,5.8,0.66155,0.00011,15.48997]
[1744174932816,80.19,76331.8635,5.8,0.66198,0.00011,15.4832]
[1744174935819,80.19,76327.1442,5.8,0.66148,0.00011,15.49109]
[1744174937759,80.19,76327.1442,5.8,0.66148,0.00011,15.49107]
[1744174938822,80.19,76310.6776,5.8,0.6597,0.00011,15.51888]
[1744174939823,80.19,76313.69,5.8,0.66003,0.00011,15.51385]
[1744174940824,80.19,76308.3248,5.8,0.65944,0.00011,15.5229]
[1744174941087,80.19,76308.3248,5.8,0.65944,0.00011,15.5229]
[1744174941371,80.19,76308.3248,5.8,0.65944,0.00011,15.5229]
[1744174941825,80.19,76306.699,5.8,0.65927,0.00011,15.52567]
[1744174942401,80.19,76306.699,5.8,0.65927,0.00011,15.52567]
[1744174942429,80.19,76306.699,5.8,0.65927,0.00011,15.52567]
[1744174942826,80.19,76303.7833,5.8,0.65895,0.00011,15.53058]
[1744174942995,80.19,76303.7833,5.8,0.65895,0.00011,15.53058]
[1744174943827,80.19,76295.5841,5.8,0.65806,0.00011,15.54427]
[1744174944119,80.19,76295.5841,5.8,0.65806,0.00011,15.54427]
[1744174944458,80.19,76295.5841,5.8,0.65806,0.00011,15.54427]
[1744174944694,80.19,76295.5841,5.8,0.65806,0.00011,15.54427]
[1744174944796,80.19,76295.5841,5.8,0.65806,0.00011,15.54429]
[1744174945563,80.19,76295.5841,5.8,0.65806,0.00011,15.54429]
[1744174946830,80.2,76298.0929,5.8,0.65833,0.00011,15.54018]
[1744174948176,80.2,76297.5712,5.8,0.65827,0.00011,15.54108]
[1744174948254,80.2,76297.5712,5.8,0.65827,0.00011,15.54108]
[1744174948832,80.2,76300.7647,5.8,0.65861,0.00011,15.5358]
[1744174949833,80.2,76296.92,5.8,0.6582,0.00011,15.5422]
[1744174951476,80.2,76298.4588,5.8,0.65836,0.00011,15.53965]
[1744174951583,80.2,76298.4588,5.8,0.65836,0.00011,15.53965]
[1744174951762,80.2,76298.4588,5.8,0.65836,0.00011,15.53965]
[1744174951614,80.2,76298.4588,5.8,0.6584,0.00011,15.53414]
[1744174952836,80.2,76301.5823,5.8,0.65874,0.00011,15.52893]
[1744174952916,80.2,76301.5823,5.8,0.65874,0.00011,15.52893]
[1744174953554,80.2,76301.5823,5.8,0.65874,0.00011,15.52892]
[1744174954838,80.2,76329.6714,5.8,0.66177,0.00011,15.48163]
[1744174955443,80.2,76329.6714,5.8,0.66177,0.00011,15.48163]
[1744174955731,80.2,76329.6714,5.8,0.66177,0.00011,15.48163]
[1744174957841,80.2,76333.0645,5.8,0.66214,0.00011,15.47575]
[1744174958724,80.2,76333.0645,5.8,0.66214,0.00011,15.47575]
[1744174959219,80.19,76333.0645,5.8,0.66214,0.00011,15.47571]
[1744174959843,80.19,76342.1309,5.8,0.66312,0.00011,15.46023]
[1744174960844,80.19,76337.0845,5.8,0.66258,0.00011,15.46882]
[1744174961845,80.19,76339.6802,5.8,0.66286,0.00011,15.46434]
[1744174962846,80.19,76342.6083,5.8,0.66318,0.00011,15.45929]
[1744174962879,80.19,76342.6083,5.8,0.66318,0.00011,15.45929]
[1744174963105,80.19,76342.6083,5.8,0.66318,0.00011,15.45929]
[1744174963392,80.19,76342.6083,5.8,0.66318,0.00011,15.45929]
[1744174963402,80.19,76342.6083,5.8,0.66318,0.00011,15.45929]
[1744174963779,80.19,76342.6083,5.8,0.66318,0.00011,15.45929]
[1744174963847,80.19,76346.2805,5.8,0.66357,0.00011,15.45296]
[1744174964053,80.19,76346.2805,5.8,0.66357,0.00011,15.45296]
[1744174964696,80.19,76346.2805,5.8,0.66357,0.00011,15.45296]
[1744174964797,80.19,76346.2805,5.8,0.66357,0.00011,15.45293]
[1744174965564,80.19,76346.2805,5.8,0.66357,0.00011,15.45293]
[1744174966576,80.19,76346.2805,5.8,0.66358,0.00011,15.45292]
[1744174966583,80.19,76346.2805,5.8,0.66358,0.00011,15.45292]
[1744174966713,80.19,76346.2805,5.8,0.66358,0.00011,15.45292]
[1744174966737,80.19,76346.2805,5.8,0.66358,0.00011,15.45289]
[1744174967393,80.19,76346.2805,5.8,0.66358,0.00011,15.45289]
[1744174968190,80.19,76347.5776,5.8,0.66372,0.00011,15.45063]
[1744174968852,80.19,76355.1299,5.8,0.66453,0.00011,15.43759]
[1744174969853,80.19,76358.7711,5.8,0.66492,0.00011,15.43127]
[1744174970694,80.19,76358.7711,5.8,0.66492,0.00011,15.43127]
[1744174970996,80.19,76358.7711,5.8,0.66492,0.00011,15.43126]
[1744174971856,80.19,76355.2216,5.8,0.66454,0.00011,15.43744]
[1744174972463,80.19,76355.2216,5.8,0.66454,0.00011,15.43744]
[1744174972468,80.19,76355.2216,5.8,0.66454,0.00011,15.43744]
[1744174972856,80.19,76359.3391,5.8,0.66498,0.00011,15.43034]
[1744174975841,80.19,76359.2875,5.8,0.66498,0.00011,15.43037]
[1744174975859,80.18,76356.6693,5.8,0.6647,0.00011,15.43487]
[1744174976033,80.18,76356.6693,5.8,0.6647,0.00011,15.43487]
[1744174976860,80.18,76356.3348,5.8,0.66466,0.00011,15.43542]
[1744174978015,80.18,76356.3348,5.8,0.66466,0.00011,15.43542]
[1744174978910,80.18,76356.3348,5.8,0.66466,0.00011,15.43542]
[1744174979206,80.18,76356.3348,5.8,0.66466,0.00011,15.43542]
[1744174979536,80.18,76356.3348,5.8,0.66466,0.00011,15.43542]
[1744174979697,80.18,76356.3348,5.8,0.66466,0.00011,15.43542]
[1744174979825,80.18,76356.3348,5.8,0.66467,0.00011,15.43537]
[1744174980369,80.18,76356.3348,5.8,0.66467,0.00011,15.43537]
[1744174980433,80.18,76356.3348,5.8,0.66467,0.00011,15.43537]
[1744174980502,80.18,76356.3348,5.8,0.66467,0.00011,15.43537]
[1744174980624,80.18,76356.3348,5.8,0.66467,0.00011,15.43537]
[1744174980698,80.18,76356.3348,5.8,0.66467,0.00011,15.43537]
[1744174980832,80.18,76356.3348,5.8,0.66466,0.00011,15.43541]
[1744174983505,80.18,76356.3348,5.8,0.66467,0.00011,15.43533]
[1744174983695,80.18,76356.3348,5.8,0.66467,0.00011,15.43533]
[1744174983699,80.18,76356.3348,5.8,0.66467,0.00011,15.43531]
[1744174984396,80.18,76356.3348,5.8,0.66467,0.00011,15.43531]
[1744174984420,80.18,76356.3348,5.8,0.66467,0.00011,15.43531]
[1744174984620,80.18,76356.3348,5.8,0.66467,0.00011,15.4353]
[1744174984971,80.18,76356.3348,5.8,0.66467,0.00011,15.4353]
[1744174985871,80.18,76303.4994,5.8,0.65898,0.00011,15.52519]
[1744174986062,80.18,76303.4994,5.8,0.65898,0.00011,15.52519]
[1744174986134,80.18,76303.4994,5.8,0.65898,0.00011,15.52519]
[1744174986400,80.18,76303.4994,5.8,0.65898,0.00011,15.52519]
[1744174986550,80.18,76303.4994,5.8,0.65898,0.00011,15.5252]
[1744174987044,80.18,76303.4994,5.8,0.65898,0.00011,15.5252]
[1744174987486,80.18,76303.4994,5.8,0.65898,0.00011,15.5252]
[1744174987557,80.18,76303.4994,5.8,0.65898,0.00011,15.52518]
[1744174989641,80.18,76303.4994,5.8,0.65898,0.00011,15.52518]
[1744174990876,80.18,76318.0769,5.8,0.66055,0.00011,15.50071]
[1744174991496,80.18,76318.0769,5.8,0.66055,0.00011,15.50071]
[1744174991698,80.18,76318.0769,5.8,0.66055,0.00011,15.50071]
[1744174991775,80.18,76318.0769,5.8,0.66056,0.00011,15.50066]
[1744174992439,80.18,76318.0769,5.8,0.66056,0.00011,15.50066]
[1744174992459,80.18,76318.0769,5.8,0.66056,0.00011,15.50066]
[1744174992717,80.18,76318.0769,5.8,0.66056,0.00011,15.50061]
[1744174993529,80.18,76318.0769,5.8,0.66056,0.00011,15.50061]
[1744174994730,80.18,76349.295,5.8,0.66392,0.00011,15.44739]
[1744174995074,80.18,76349.295,5.8,0.66392,0.00011,15.44739]
[1744174995949,80.18,76349.295,5.8,0.66392,0.00011,15.44735]
[1744174996744,80.18,76349.295,5.8,0.66392,0.00011,15.44732]
[1744174997014,80.18,76349.295,5.8,0.66392,0.00011,15.44732]
[1744174997395,80.18,76349.295,5.8,0.66392,0.00011,15.44732]
[1744174997751,80.17,76349.295,5.8,0.66392,0.00011,15.44728]
[1744174998758,80.17,76352.1433,5.8,0.66423,0.00011,15.44233]
[1744174998923,80.17,76352.1433,5.8,0.66423,0.00011,15.44233]
[1744174999072,80.17,76352.1433,5.8,0.66423,0.00011,15.44233]
[1744174999085,80.17,76352.1433,5.8,0.66423,0.00011,15.44233]
[1744174999224,80.17,76352.1433,5.8,0.66423,0.00011,15.44233]
[1744174999632,80.17,76352.1433,5.8,0.66423,0.00011,15.44233]
[1744174999881,80.17,76352.1433,5.8,0.66423,0.00011,15.44233]
[1744174999889,80.17,76356.2449,5.8,0.66468,0.00011,15.43521]
[1744175000686,80.17,76356.2449,5.8,0.66468,0.00011,15.43521]
[1744175000753,80.17,76356.2449,5.8,0.66468,0.00011,15.43521]
[1744175000896,80.17,76356.2449,5.8,0.66468,0.00011,15.43521]
[1744175001032,80.17,76356.2449,5.8,0.66468,0.00011,15.43517]
[1744175001613,80.17,76356.2449,5.8,0.66468,0.00011,15.43517]
[1744175002695,80.17,76356.2449,5.8,0.66468,0.00011,15.43513]
[1744175004160,80.17,76355.7745,5.8,0.66463,0.00011,15.43587]
[1744175005031,80.17,76355.7745,5.8,0.66463,0.00011,15.43583]
[1744175005052,80.17,76355.7745,5.8,0.66463,0.00011,15.43583]
[1744175005808,80.16,76355.7745,5.8,0.66464,0.00011,15.4358]
[1744175006815,80.17,76353.0985,5.8,0.66435,0.00011,15.44043]
[1744175008829,80.17,76335.5403,5.8,0.66246,0.00011,15.47068]
[1744175009836,80.17,76323.4417,5.8,0.66115,0.00011,15.49131]
[1744175013865,80.17,76319.7694,5.8,0.66079,0.00011,15.49214]
[1744175016887,80.17,76325.77,5.8,0.66144,0.00011,15.48191]
[1744175017894,80.17,76328.5833,5.8,0.66174,0.00011,15.47713]
[1744175018901,80.17,76331.7284,5.8,0.66208,0.00011,15.47176]
[1744175020912,80.17,76327.2427,5.8,0.6616,0.00011,15.47941]
[1744175021913,80.17,76322.8682,5.8,0.66113,0.00011,15.48684]
[1744175022914,80.17,76318.4735,5.8,0.66065,0.00011,15.49427]
[1744175024916,80.17,76321.7505,5.8,0.661,0.00011,15.48875]
[1744175025917,80.17,76325.121,5.8,0.66137,0.00011,15.48305]
[1744175028920,80.17,76327.6714,5.8,0.66164,0.00011,15.47873]
[1744175031923,80.17,76322.1686,5.8,0.66105,0.00011,15.48799]
[1744175035927,80.17,76325.1548,5.8,0.66138,0.00011,15.48279]
[1744175040932,80.16,76322.7705,5.8,0.66113,0.00011,15.48675]
[1744175041933,80.17,76317.2112,5.8,0.66053,0.00011,15.49621]
[1744175045937,80.17,76314.0759,5.8,0.66018,0.00011,15.50171]
[1744175047939,80.18,76306.4391,5.8,0.65935,0.00011,15.51461]
[1744175050942,80.17,76315.5568,5.8,0.66033,0.00011,15.49925]
[1744175051943,80.17,76319.0017,5.8,0.66071,0.00011,15.49337]
[1744175052944,80.17,76330.882,5.8,0.66199,0.00011,15.47319]
[1744175053945,80.17,76337.3922,5.8,0.66269,0.00011,15.46205]
[1744175056949,80.17,76325.1133,5.8,0.66137,0.00011,15.48291]
[1744175057950,80.17,76317.4415,5.8,0.66055,0.00011,15.49585]
[1744175058951,80.17,76322.0339,5.8,0.66105,0.00011,15.48804]
[1744175060953,80.16,76328.9812,5.8,0.6618,0.00011,15.47618]
[1744175062955,80.16,76324.8155,5.8,0.66135,0.00011,15.48323]
[1744175068248,80.16,76328.7811,5.8,0.66178,0.00011,15.47644]
[1744175071268,80.16,76326.2177,5.8,0.66155,0.00011,15.47523]
[1744175072401,80.16,76326.2177,5.8,0.66155,0.00011,15.47523]
[1744175072710,80.16,76326.2177,5.8,0.66155,0.00011,15.47523]
[1744175073214,80.16,76326.2177,5.8,0.66156,0.00011,15.47516]
[1744175073389,80.16,76326.2177,5.8,0.66156,0.00011,15.47516]
[1744175073661,80.16,76326.2177,5.8,0.66156,0.00011,15.47516]
[1744175073699,80.16,76326.2177,5.8,0.66156,0.00011,15.47516]
[1744175073756,80.16,76326.2177,5.8,0.66156,0.00011,15.4751]
[1744175074007,80.16,76326.2177,5.8,0.66156,0.00011,15.4751]
[1744175074138,80.16,76326.2177,5.8,0.66156,0.00011,15.4751]
[1744175074967,80.15,76340.187,5.8,0.66307,0.00011,15.45121]
[1744175075118,80.15,76340.187,5.8,0.66307,0.00011,15.45121]
[1744175075968,80.15,76349.71,5.8,0.66409,0.00011,15.43479]
[1744175076308,80.15,76349.71,5.8,0.66409,0.00011,15.43479]
[1744175077970,80.15,76355.7968,5.8,0.66475,0.00011,15.42421]
[1744175080973,80.15,76358.3654,5.8,0.66503,0.00011,15.41967]
[1744175082353,80.15,76355.4302,5.8,0.66472,0.00011,15.42469]
[1744175083244,80.15,76355.4302,5.8,0.66472,0.00011,15.42469]
[1744175083605,80.15,76355.4302,5.8,0.66472,0.00011,15.42469]
[1744175083715,80.15,76355.4302,5.8,0.66472,0.00011,15.42469]
[1744175083816,80.14,76355.4302,5.8,0.66472,0.00011,15.42466]
[1744175085044,80.14,76354.4535,5.8,0.66462,0.00011,15.42632]
[1744175085124,80.14,76354.4535,5.8,0.66462,0.00011,15.42632]
[1744175085158,80.14,76354.4535,5.8,0.66462,0.00011,15.42632]
[1744175085197,80.14,76354.4535,5.8,0.66462,0.00011,15.42632]
[1744175085374,80.14,76354.4535,5.8,0.66462,0.00011,15.42629]
[1744175088188,80.14,76354.6478,5.8,0.66464,0.00011,15.42589]
[1744175088528,80.14,76354.6478,5.8,0.66464,0.00011,15.42589]
[1744175088590,80.14,76354.6478,5.8,0.66464,0.00011,15.42589]
[1744175088630,80.14,76354.6478,5.8,0.66465,0.00011,15.42586]
[1744175091416,80.14,76348.0433,5.8,0.66394,0.00011,15.43716]
[1744175092423,80.13,76344.0222,5.8,0.66351,0.00011,15.44404]
[1744175094828,80.13,76343.8958,5.8,0.6635,0.00011,15.44421]
[1744175097085,80.13,76343.4304,5.8,0.66346,0.00011,15.44488]
[1744175097459,80.13,76343.4304,5.8,0.66346,0.00011,15.44483]
[1744175099665,80.13,76342.7211,5.8,0.66339,0.00011,15.446]
[1744175099694,80.13,76342.7211,5.8,0.66339,0.00011,15.446]
[1744175099724,80.12,76342.7211,5.8,0.66339,0.00011,15.44595]
[1744175100396,80.12,76342.7211,5.8,0.66339,0.00011,15.44595]
[1744175100906,80.12,76342.7211,5.8,0.66339,0.00011,15.44595]
[1744175101038,80.12,76342.3963,5.8,0.66336,0.00011,15.44647]
[1744175101714,80.12,76342.3963,5.8,0.66336,0.00011,15.44642]
[1744175102063,80.12,76342.3963,5.8,0.66336,0.00011,15.44642]
[1744175102494,80.12,76342.3963,5.8,0.66336,0.00011,15.44638]
[1744175103085,80.12,76342.3963,5.8,0.66336,0.00011,15.44638]
[1744175103174,80.12,76342.3963,5.8,0.66336,0.00011,15.44638]
[1744175103596,80.12,76342.3963,5.8,0.66336,0.00011,15.44638]
[1744175103997,80.12,76345.4436,5.8,0.66369,0.00011,15.44121]
[1744175104166,80.12,76345.4436,5.8,0.66369,0.00011,15.44121]
[1744175104284,80.12,76345.4436,5.8,0.66369,0.00011,15.44121]
[1744175104397,80.12,76345.4436,5.8,0.66369,0.00011,15.44121]
[1744175104508,80.12,76345.4436,5.8,0.66369,0.00011,15.44118]
[1744175105515,80.12,76350.8789,5.8,0.66427,0.00011,15.43176]
[1744175110240,80.12,76350.8219,5.8,0.66428,0.00011,15.43172]
[1744175111557,80.11,76347.7632,5.8,0.66395,0.00011,15.43693]
[1744175112694,80.11,76347.7632,5.8,0.66395,0.00011,15.43693]
[1744175112795,80.11,76347.7632,5.8,0.66395,0.00011,15.43689]
[1744175115585,80.11,76342.4137,5.8,0.66339,0.00011,15.44597]
[1744175116636,80.11,76342.4137,5.8,0.66339,0.00011,15.44597]
[1744175116636,80.11,76342.4137,5.8,0.66339,0.00011,15.44597]
[1744175116704,80.11,76342.4137,5.8,0.66339,0.00011,15.44592]
[1744175117047,80.11,76342.4137,5.8,0.66339,0.00011,15.44592]
[1744175117097,80.11,76342.4137,5.8,0.66339,0.00011,15.44592]
[1744175117815,80.11,76342.4137,5.8,0.66339,0.00011,15.44592]
[1744175117892,80.1,76342.4137,5.8,0.66339,0.00011,15.44589]
[1744175118607,80.1,76347.9212,5.8,0.66398,0.00011,15.43637]
[1744175119614,80.1,76354.3142,5.8,0.66467,0.00011,15.4253]
[1744175123018,80.1,76367.4319,5.8,0.66608,0.00011,15.40243]
[1744175123366,80.1,76367.4319,5.8,0.66608,0.00011,15.40243]
[1744175123419,80.1,76367.4319,5.8,0.66608,0.00011,15.40243]
[1744175123702,80.1,76367.4319,5.8,0.66608,0.00011,15.40243]
[1744175124014,80.1,76367.4319,5.8,0.66609,0.00011,15.40241]
[1744175124067,80.1,76367.4319,5.8,0.66609,0.00011,15.40241]
[1744175124683,80.1,76367.4319,5.8,0.66609,0.00011,15.40241]
[1744175124730,80.1,76367.4319,5.8,0.66609,0.00011,15.40241]
[1744175124793,80.1,76367.4319,5.8,0.66609,0.00011,15.40241]
[1744175124847,80.1,76367.4319,5.8,0.66609,0.00011,15.40239]
[1744175125417,80.1,76367.4319,5.8,0.66609,0.00011,15.40239]
[1744175125812,80.1,76367.4319,5.8,0.66609,0.00011,15.40239]
[1744175127671,80.1,76353.783,5.8,0.66462,0.00011,15.42606]
[1744175128678,80.1,76362.0889,5.8,0.66552,0.00011,15.41162]
[1744175129685,80.1,76364.9498,5.8,0.66583,0.00011,15.40662]
[1744175131699,80.1,76373.8129,5.8,0.66682,0.00011,15.38555]
[1744175132706,80.1,76377.0422,5.8,0.66717,0.00011,15.37988]
[1744175134456,80.1,76375.258,5.8,0.66697,0.00011,15.38302]
[1744175134865,80.1,76375.258,5.8,0.66697,0.00011,15.38302]
[1744175135030,80.1,76378.7666,5.8,0.66735,0.00011,15.37686]
[1744175135040,80.1,76378.7666,5.8,0.66735,0.00011,15.37686]
[1744175135938,80.1,76378.7666,5.8,0.66735,0.00011,15.37686]
[1744175135730,80.1,76378.7666,5.8,0.66735,0.00011,15.37686]
[1744175136738,80.1,76378.7666,5.8,0.66735,0.00011,15.37687]
[1744175138012,80.1,76378.7666,5.8,0.66735,0.00011,15.37687]
[1744175138941,80.1,76378.7666,5.8,0.66735,0.00011,15.37687]
[1744175139026,80.1,76378.7666,5.8,0.66735,0.00011,15.37687]
[1744175139034,80.1,76419.642,5.8,0.67171,0.00011,15.3041]
[1744175139395,80.1,76419.642,5.8,0.67171,0.00011,15.3041]
[1744175139484,80.1,76419.642,5.8,0.67171,0.00011,15.3041]
[1744175139608,80.1,76419.642,5.8,0.67171,0.00011,15.3041]
[1744175139732,80.1,76419.642,5.8,0.67171,0.00011,15.3041]
[1744175140035,80.11,76418.922,5.8,0.67163,0.00011,15.30552]
[1744175141776,80.13,76408.5089,5.8,0.67047,0.00011,15.32508]
[1744175142783,80.13,76396.3057,5.8,0.66917,0.00011,15.34689]
[1744175143790,80.14,76390.3566,5.8,0.66852,0.00011,15.35766]
[1744175144844,80.14,76390.3566,5.8,0.66852,0.00011,15.35766]
[1744175145126,80.14,76390.3566,5.8,0.66852,0.00011,15.35766]
[1744175145763,80.14,76390.3566,5.8,0.66852,0.00011,15.35766]
[1744175145854,80.14,76390.3566,5.8,0.66852,0.00011,15.35766]
[1744175145952,80.14,76390.3566,5.8,0.66851,0.00011,15.35787]
[1744175146128,80.14,76390.3566,5.8,0.66851,0.00011,15.35787]
[1744175146500,80.14,76390.3566,5.8,0.66851,0.00011,15.35787]
[1744175146704,80.14,76390.3566,5.8,0.66851,0.00011,15.35787]
[1744175147045,80.14,76363.5719,5.8,0.66564,0.00011,15.40492]
[1744175147706,80.14,76363.5719,5.8,0.66564,0.00011,15.40492]
[1744175148046,80.14,76352.4766,5.8,0.66445,0.00011,15.42415]
[1744175148212,80.14,76352.4766,5.8,0.66445,0.00011,15.42415]
[1744175148744,80.14,76352.4766,5.8,0.66445,0.00011,15.42415]
[1744175149045,80.14,76352.4766,5.8,0.66445,0.00011,15.42415]
[1744175149049,80.14,76354.2408,5.8,0.66464,0.00011,15.42107]
[1744175149262,80.14,76354.2408,5.8,0.66464,0.00011,15.42107]
[1744175150049,80.14,76348.6749,5.8,0.66405,0.00011,15.43065]
[1744175151847,80.14,76344.2608,5.8,0.66358,0.00011,15.43817]
[1744175152854,80.14,76336.2286,5.8,0.66271,0.00011,15.4519]
[1744175154868,80.13,76339.5599,5.8,0.66308,0.00011,15.44609]
[1744175157833,80.13,76341.6136,5.8,0.6633,0.00011,15.44247]
[1744175158095,80.13,76341.6136,5.8,0.6633,0.00011,15.44247]
[1744175158901,80.13,76341.6136,5.8,0.66331,0.00011,15.44238]
[1744175160915,80.12,76345.9115,5.8,0.66378,0.00011,15.43491]
[1744175161400,80.12,76345.9115,5.8,0.66378,0.00011,15.43491]
[1744175161585,80.12,76345.9115,5.8,0.66378,0.00011,15.43491]
[1744175161713,80.12,76345.9115,5.8,0.66378,0.00011,15.43491]
[1744175162061,80.12,76349.2543,5.8,0.66414,0.00011,15.42911]
[1744175162076,80.12,76349.2543,5.8,0.66414,0.00011,15.42911]
[1744175162160,80.12,76349.2543,5.8,0.66414,0.00011,15.42911]
[1744175162448,80.12,76349.2543,5.8,0.66414,0.00011,15.42911]
[1744175164945,80.12,76349.2543,5.8,0.66415,0.00011,15.42896]
[1744175165206,80.12,76349.2543,5.8,0.66415,0.00011,15.42896]
[1744175165451,80.12,76349.2543,5.8,0.66415,0.00011,15.42896]
[1744175165644,80.12,76349.2543,5.8,0.66415,0.00011,15.42896]
[1744175165695,80.12,76349.2543,5.8,0.66415,0.00011,15.42896]
[1744175166018,80.12,76349.2543,5.8,0.66415,0.00011,15.42896]
[1744175166052,80.11,76349.2543,5.8,0.66416,0.00011,15.42881]
[1744175166325,80.11,76349.2543,5.8,0.66416,0.00011,15.42881]
[1744175166375,80.11,76349.2543,5.8,0.66416,0.00011,15.42881]
[1744175166696,80.11,76349.2543,5.8,0.66416,0.00011,15.42881]
[1744175166846,80.11,76349.2543,5.8,0.66416,0.00011,15.42881]
[1744175166959,80.11,76349.2543,5.8,0.66416,0.00011,15.42878]
[1744175168614,80.11,76348.2703,5.8,0.66405,0.00011,15.43055]
[1744175169980,80.12,76351.5944,5.8,0.6644,0.00011,15.42493]
[1744175170987,80.12,76348.2566,5.8,0.66403,0.00011,15.43076]
[1744175172153,80.14,76348.6366,5.8,0.66404,0.00011,15.43084]
[1744175172177,80.14,76348.6366,5.8,0.66404,0.00011,15.43084]
[1744175172357,80.14,76348.6366,5.8,0.66404,0.00011,15.43084]
[1744175173001,80.14,76348.6366,5.8,0.66404,0.00011,15.43079]
[1744175174008,80.14,76345.6038,5.8,0.66371,0.00011,15.43597]
[1744175175015,80.14,76338.679,5.8,0.66297,0.00011,15.44781]
[1744175176029,80.14,76333.3918,5.8,0.66241,0.00011,15.4568]
[1744175181063,80.13,76328.8414,5.8,0.66193,0.00011,15.46424]
[1744175182070,80.12,76323.647,5.8,0.66138,0.00011,15.47301]
[1744175183879,80.12,76323.647,5.8,0.66138,0.00011,15.47294]
[1744175185087,80.13,76312.1717,5.8,0.66013,0.00011,15.49246]
[1744175185573,80.13,76312.1717,5.8,0.66013,0.00011,15.49246]
[1744175186088,80.13,76304.4701,5.8,0.6593,0.00011,15.50544]
[1744175188090,80.12,76311.4443,5.8,0.66006,0.00011,15.49361]
[1744175189087,80.12,76311.4443,5.8,0.66006,0.00011,15.49361]
[1744175189130,80.12,76311.4443,5.8,0.66006,0.00011,15.49361]
[1744175189940,80.12,76311.4443,5.8,0.66006,0.00011,15.49361]
[1744175189964,80.13,76311.4443,5.8,0.66004,0.00011,15.49395]
[1744175190155,80.13,76311.4443,5.8,0.66004,0.00011,15.49395]
[1744175190196,80.13,76311.4443,5.8,0.66004,0.00011,15.49395]
[1744175190461,80.13,76311.4443,5.8,0.66004,0.00011,15.49395]
[1744175190867,80.14,76311.4443,5.8,0.66004,0.00011,15.49396]
[1744175192094,80.14,76287.2962,5.8,0.65746,0.00011,15.52877]
[1744175193095,80.14,76277.1361,5.8,0.65636,0.00011,15.54555]
[1744175194096,80.14,76280.0248,5.8,0.65667,0.00011,15.54081]
[1744175195368,80.14,76282.139,5.8,0.6569,0.00011,15.53733]
[1744175195396,80.14,76282.139,5.8,0.6569,0.00011,15.53733]
[1744175195697,80.14,76282.139,5.8,0.6569,0.00011,15.53733]
[1744175195844,80.14,76282.139,5.8,0.6569,0.00011,15.53733]
[1744175195950,80.14,76282.139,5.8,0.6569,0.00011,15.53733]
[1744175196098,80.14,76285.4492,5.8,0.65726,0.00011,15.53185]
[1744175196205,80.14,76285.4492,5.8,0.65726,0.00011,15.53185]
[1744175197099,80.14,76293.2194,5.8,0.65811,0.00011,15.51895]
[1744175197913,80.14,76293.2194,5.8,0.65811,0.00011,15.51895]
[1744175198012,80.13,76293.2194,5.8,0.65811,0.00011,15.51891]
[1744175198367,80.13,76293.2194,5.8,0.65811,0.00011,15.51891]
[1744175199014,80.13,76293.2194,5.8,0.65811,0.00011,15.51891]
[1744175199017,80.13,76293.2194,5.8,0.65811,0.00011,15.5189]
[1744175199444,80.13,76293.2194,5.8,0.65811,0.00011,15.5189]
[1744175199695,80.13,76293.2194,5.8,0.65811,0.00011,15.5189]
[1744175199818,80.13,76293.2194,5.8,0.65811,0.00011,15.5189]
[1744175199896,80.13,76293.2194,5.8,0.65811,0.00011,15.5189]
[1744175200965,80.13,76293.2194,5.8,0.65811,0.00011,15.51892]
[1744175202104,80.13,76266.6672,5.8,0.65522,0.00011,15.56267]
[1744175204106,80.13,76260.852,5.8,0.65459,0.00011,15.57213]
[1744175207593,80.13,76258.7484,5.8,0.65436,0.00011,15.57552]
[1744175207703,80.13,76258.7484,5.8,0.65436,0.00011,15.57552]
[1744175207925,80.13,76258.7484,5.8,0.65436,0.00011,15.57552]
[1744175208077,80.13,76258.7484,5.8,0.65436,0.00011,15.57552]
[1744175209113,80.13,76227.1923,5.8,0.65092,0.00011,15.62607]
[1744175210109,80.13,76227.1923,5.8,0.65092,0.00011,15.62607]
[1744175210114,80.13,76214.3802,5.8,0.64953,0.00011,15.64623]
[1744175210382,80.13,76214.3802,5.8,0.64953,0.00011,15.64623]
[1744175211115,80.13,76208.3059,5.8,0.64886,0.00011,15.65569]
[1744175212116,80.12,76204.9738,5.8,0.6485,0.00011,15.66082]
[1744175213117,80.12,76201.9356,5.8,0.64817,0.00011,15.66548]
[1744175215119,80.11,76205.7689,5.8,0.6486,0.00011,15.65937]
[1744175216617,80.11,76204.0119,5.8,0.64842,0.00011,15.66204]
[1744175217104,80.11,76204.0119,5.8,0.64842,0.00011,15.66204]
[1744175217110,80.11,76204.0119,5.8,0.64842,0.00011,15.66204]
[1744175217395,80.11,76204.0119,5.8,0.64842,0.00011,15.66204]
[1744175217735,80.11,76204.0119,5.8,0.64842,0.00011,15.66204]
[1744175217949,80.11,76204.0119,5.8,0.64842,0.00011,15.66204]
[1744175218038,80.11,76204.0119,5.8,0.64842,0.00011,15.66199]
[1744175218186,80.11,76204.0119,5.8,0.64842,0.00011,15.66199]
[1744175219123,80.11,76181.9777,5.8,0.646,0.00011,15.69602]
[1744175220519,80.11,76181.9777,5.8,0.646,0.00011,15.69599]
[1744175220562,80.11,76181.9777,5.8,0.646,0.00011,15.69599]
[1744175220696,80.11,76181.9777,5.8,0.646,0.00011,15.69599]
[1744175220751,80.11,76181.9777,5.8,0.646,0.00011,15.69599]
[1744175221125,80.11,76180.9281,5.8,0.64589,0.00011,15.69758]
[1744175222126,80.1,76185.7232,5.8,0.64642,0.00011,15.69013]
[1744175223127,80.1,76189.8077,5.8,0.64687,0.00011,15.6838]
[1744175224904,80.1,76192.233,5.8,0.64714,0.00011,15.68002]
[1744175225713,80.1,76192.233,5.8,0.64714,0.00011,15.67999]
[1744175226130,80.1,76182.5175,5.8,0.64607,0.00011,15.69497]
[1744175226695,80.1,76182.5175,5.8,0.64607,0.00011,15.69497]
[1744175226747,80.1,76182.5175,5.8,0.64607,0.00011,15.69497]
[1744175227131,80.1,76180.0366,5.8,0.6458,0.00011,15.69872]
[1744175228105,80.1,76180.0366,5.8,0.6458,0.00011,15.69872]
[1744175228135,80.09,76183.2549,5.8,0.64616,0.00011,15.69372]
[1744175228391,80.09,76183.2549,5.8,0.64616,0.00011,15.69372]
[1744175228597,80.09,76183.2549,5.8,0.64616,0.00011,15.69372]
[1744175228676,80.09,76183.2549,5.8,0.64616,0.00011,15.69372]
[1744175229085,80.09,76183.2549,5.8,0.64616,0.00011,15.69372]
[1744175229191,80.09,76183.2549,5.8,0.64616,0.00011,15.69372]
[1744175230137,80.09,76179.0947,5.8,0.6457,0.00011,15.70009]
[1744175230347,80.09,76179.0947,5.8,0.6457,0.00011,15.70009]
[1744175231138,80.09,76168.3662,5.8,0.64452,0.00011,15.71643]
[1744175237144,80.09,76161.5481,5.8,0.64377,0.00011,15.72672]
[1744175238145,80.09,76158.857,5.8,0.64348,0.00011,15.73077]
[1744175240147,80.09,76155.8724,5.8,0.64315,0.00011,15.73525]
[1744175240303,80.09,76155.8724,5.8,0.64315,0.00011,15.73525]
[1744175240439,80.09,76155.8724,5.8,0.64315,0.00011,15.73525]
[1744175240696,80.09,76155.8724,5.8,0.64315,0.00011,15.73525]
[1744175241148,80.09,76165.4237,5.8,0.6442,0.00011,15.72084]
[1744175241371,80.09,76165.4237,5.8,0.6442,0.00011,15.72084]
[1744175241411,80.09,76165.4237,5.8,0.6442,0.00011,15.72084]
[1744175241568,80.09,76165.4237,5.8,0.6442,0.00011,15.72084]
[1744175242132,80.09,76165.4237,5.8,0.6442,0.00011,15.72084]
[1744175243150,80.09,76183.1884,5.8,0.64617,0.00011,15.6936]
[1744175244151,80.08,76196.3755,5.8,0.64762,0.00011,15.67318]
[1744175246153,80.08,76199.5664,5.8,0.64798,0.00011,15.66809]
[1744175247154,80.07,76204.7551,5.8,0.64856,0.00011,15.65994]
[1744175248155,80.07,76207.3265,5.8,0.64884,0.00011,15.65586]
[1744175249156,80.07,76213.8376,5.8,0.64956,0.00011,15.64559]
[1744175249394,80.07,76213.8376,5.8,0.64956,0.00011,15.64559]
[1744175249581,80.07,76213.8376,5.8,0.64956,0.00011,15.64559]
[1744175250157,80.07,76214.4845,5.8,0.64963,0.00011,15.64452]
[1744175251158,80.07,76218.2956,5.8,0.65009,0.00011,15.63298]
[1744175252366,80.06,76220.6092,5.8,0.65035,0.00011,15.62927]
[1744175253059,80.06,76220.6092,5.8,0.65035,0.00011,15.62927]
[1744175254161,80.06,76231.5436,5.8,0.65155,0.00011,15.61192]
[1744175258165,80.07,76234.8079,5.8,0.65189,0.00011,15.60691]
[1744175259166,80.07,76237.365,5.8,0.65217,0.00011,15.60286]
[1744175261655,80.08,76237.3866,5.8,0.65217,0.00011,15.60291]
[1744175261769,80.08,76237.3866,5.8,0.65217,0.00011,15.60291]
[1744175262169,80.07,76233.2889,5.8,0.65172,0.00011,15.60942]
[1744175263170,80.07,76236.1152,5.8,0.65203,0.00011,15.60488]
[1744175265785,80.07,76235.0457,5.8,0.65192,0.00011,15.60652]
[1744175266065,80.07,76235.0457,5.8,0.65192,0.00011,15.60652]
[1744175266098,80.07,76235.0457,5.8,0.65192,0.00011,15.60652]
[1744175267174,80.07,76229.4321,5.8,0.65131,0.00011,15.61541]
[1744175268175,80.07,76220.4678,5.8,0.65033,0.00011,15.62958]
[1744175270177,80.06,76212.9235,5.8,0.64951,0.00011,15.64136]
[1744175272179,80.06,76215.6729,5.8,0.64982,0.00011,15.63693]
[1744175273180,80.06,76221.2538,5.8,0.65043,0.00011,15.62807]
[1744175274181,80.05,76225.493,5.8,0.6509,0.00011,15.62131]
[1744175275557,80.05,76227.7652,5.8,0.65115,0.00011,15.61766]
[1744175275740,80.05,76227.7652,5.8,0.65115,0.00011,15.61766]
[1744175276183,80.05,76230.1219,5.8,0.65141,0.00011,15.61387]
[1744175278185,80.05,76234.9831,5.8,0.65195,0.00011,15.60605]
[1744175280448,80.05,76235.6789,5.8,0.65203,0.00011,15.60488]
[1744175280484,80.05,76235.6789,5.8,0.65203,0.00011,15.60488]
[1744175280664,80.05,76235.6789,5.8,0.65203,0.00011,15.60488]
[1744175280681,80.05,76235.6789,5.8,0.65203,0.00011,15.60488]
[1744175281188,80.05,76238.5168,5.8,0.65234,0.00011,15.60031]
[1744175282189,80.05,76248.0327,5.8,0.65338,0.00011,15.58498]
[1744175283190,80.05,76262.0831,5.8,0.65491,0.00011,15.56219]
[1744175288195,80.05,76260.4354,5.8,0.65473,0.00011,15.56488]
[1744175290352,80.05,76260.8744,5.8,0.65478,0.00011,15.56416]
[1744175291095,80.05,76260.8744,5.8,0.65478,0.00011,15.56416]
[1744175291196,80.05,76260.8744,5.8,0.65478,0.00011,15.56415]
[1744175291394,80.05,76260.8744,5.8,0.65478,0.00011,15.56415]
[1744175291465,80.05,76260.8744,5.8,0.65478,0.00011,15.56415]
[1744175291696,80.05,76260.8744,5.8,0.65478,0.00011,15.56415]
[1744175292199,80.05,76247.2268,5.8,0.65329,0.00011,15.58627]
[1744175292318,80.05,76247.2268,5.8,0.65329,0.00011,15.58627]
[1744175293023,80.05,76247.2268,5.8,0.65329,0.00011,15.58627]
[1744175293115,80.04,76247.2268,5.8,0.65329,0.00011,15.58624]
[1744175294203,80.04,76235.9278,5.8,0.65206,0.00011,15.60437]
[1744175295238,80.04,76234.9929,5.8,0.65196,0.00011,15.60583]
[1744175295694,80.04,76234.9929,5.8,0.65196,0.00011,15.60583]
[1744175296205,80.04,76230.4896,5.8,0.65147,0.00011,15.61299]
[1744175296863,80.04,76230.4896,5.8,0.65147,0.00011,15.61299]
[1744175296890,80.04,76230.4896,5.8,0.65147,0.00011,15.61299]
[1744175297064,80.04,76230.4896,5.8,0.65147,0.00011,15.61299]
[1744175297206,80.04,76235.6288,5.8,0.65203,0.00011,15.60475]
[1744175298207,80.04,76242.3034,5.8,0.65276,0.00011,15.59402]
[1744175299208,80.04,76249.5707,5.8,0.65356,0.00011,15.5823]
[1744175300209,80.04,76255.3677,5.8,0.65419,0.00011,15.5729]
[1744175302484,80.04,76257.3616,5.8,0.65441,0.00011,15.56966]
[1744175302701,80.04,76257.3616,5.8,0.65441,0.00011,15.56966]
[1744175302921,80.04,76257.3616,5.8,0.65441,0.00011,15.56966]
[1744175303096,80.04,76257.3616,5.8,0.65441,0.00011,15.56966]
[1744175303151,80.04,76257.3616,5.8,0.65441,0.00011,15.56966]
[1744175303303,80.04,76257.3616,5.8,0.65441,0.00011,15.56966]
[1744175303328,80.04,76257.3616,5.8,0.65441,0.00011,15.56966]
[1744175304214,80.04,76273.3997,5.8,0.65616,0.00011,15.54339]
[1744175304948,80.03,76273.3997,5.8,0.65616,0.00011,15.54334]
[1744175306962,80.03,76273.3997,5.8,0.65617,0.00011,15.54324]
[1744175307969,80.03,76311.3697,5.8,0.66029,0.00011,15.47988]
[1744175309219,80.03,76327.9001,5.8,0.66209,0.00011,15.45175]
[1744175314011,80.02,76327.9445,5.8,0.66215,0.00011,15.44584]
[1744175316025,80.01,76313.8089,5.8,0.66063,0.00011,15.46978]
[1744175321063,80.0,76313.413,5.8,0.6606,0.00011,15.4702]
[1744175325091,80.0,76310.2442,5.8,0.66026,0.00011,15.47538]
[1744175330126,79.99,76311.7019,5.8,0.66044,0.00011,15.47265]
[1744175331133,79.99,76322.964,5.8,0.66166,0.00011,15.45348]
[1744175332140,79.99,76331.4207,5.8,0.66258,0.00011,15.43898]
[1744175336168,79.98,76327.2938,5.8,0.66214,0.00011,15.44584]
[1744175339189,79.98,76332.4881,5.8,0.66271,0.00011,15.43681]
[1744175340349,79.97,76333.8926,5.8,0.66287,0.00011,15.43436]
[1744175340602,79.97,76333.8926,5.8,0.66287,0.00011,15.43436]
[1744175340933,79.97,76333.8926,5.8,0.66287,0.00011,15.43436]
[1744175340966,79.97,76333.8926,5.8,0.66287,0.00011,15.43436]
[1744175341132,79.97,76333.8926,5.8,0.66287,0.00011,15.43436]
[1744175341204,79.97,76333.8926,5.8,0.66287,0.00011,15.43436]
[1744175343218,79.97,76335.7442,5.8,0.66307,0.00011,15.4311]
[1744175344225,79.97,76363.1784,5.8,0.66603,0.00011,15.38351]
[1744175344986,79.97,76363.1784,5.8,0.66603,0.00011,15.38351]
[1744175349260,79.97,76378.3736,5.8,0.66766,0.00011,15.35684]
[1744175350263,79.97,76387.1587,5.8,0.6686,0.00011,15.3413]
[1744175352265,79.98,76384.7364,5.8,0.66834,0.00011,15.34566]
[1744175353266,79.98,76381.4432,5.8,0.66798,0.00011,15.35152]
[1744175355009,79.98,76381.7715,5.8,0.66802,0.00011,15.35097]
[1744175356044,79.98,76381.7715,5.8,0.66801,0.00011,15.35099]
[1744175356062,79.98,76381.7715,5.8,0.66801,0.00011,15.35099]
[1744175356110,79.98,76381.7715,5.8,0.66801,0.00011,15.35102]
[1744175356441,79.98,76381.7715,5.8,0.66801,0.00011,15.35102]
[1744175356503,79.98,76381.7715,5.8,0.66801,0.00011,15.35102]
[1744175356823,79.98,76381.7715,5.8,0.66801,0.00011,15.35102]
[1744175356925,79.98,76381.7715,5.8,0.66801,0.00011,15.35107]
[1744175358272,79.98,76409.746,5.8,0.67101,0.00011,15.30097]
[1744175359273,79.98,76414.1961,5.8,0.67149,0.00011,15.29287]
[1744175359727,79.98,76414.1961,5.8,0.67149,0.00011,15.29287]
[1744175361275,79.97,76420.5424,5.8,0.67217,0.00011,15.28132]
[1744175365685,79.97,76419.5538,5.8,0.67208,0.00011,15.28287]
[1744175365713,79.97,76419.5538,5.8,0.67208,0.00011,15.28287]
[1744175366129,79.97,76419.5538,5.8,0.67208,0.00011,15.28287]
[1744175366248,79.97,76419.5538,5.8,0.67208,0.00011,15.28287]
[1744175367281,79.96,76441.2404,5.8,0.6744,0.00011,15.24321]
[1744175368282,79.96,76458.3303,5.8,0.67622,0.00011,15.21163]
[1744175369955,79.96,76458.3303,5.8,0.67622,0.00011,15.21161]
[1744175370059,79.96,76458.3303,5.8,0.67622,0.00011,15.21161]
[1744175371286,79.96,76469.4588,5.8,0.67744,0.00011,15.18534]
[1744175371814,79.96,76469.4588,5.8,0.67744,0.00011,15.18534]
[1744175372041,79.96,76469.4588,5.8,0.67744,0.00011,15.18534]
[1744175372364,79.97,76469.4588,5.8,0.67744,0.00011,15.18542]
[1744175373210,79.97,76469.4588,5.8,0.67744,0.00011,15.18542]
[1744175373704,79.97,76469.4588,5.8,0.67744,0.00011,15.18541]
[1744175373712,79.97,76469.4588,5.8,0.67744,0.00011,15.18541]
[1744175374288,79.97,76465.353,5.8,0.677,0.00011,15.19306]
[1744175376297,79.96,76457.5239,5.8,0.67617,0.00011,15.20756]
[1744175377384,79.96,76457.5239,5.8,0.67617,0.00011,15.20756]
[1744175378298,79.96,76460.3419,5.8,0.67648,0.00011,15.20228]
[1744175378716,79.96,76460.3419,5.8,0.67648,0.00011,15.20228]
[1744175378719,79.96,76460.3419,5.8,0.67648,0.00011,15.20228]
[1744175379299,79.96,76463.2068,5.8,0.67678,0.00011,15.19693]
[1744175381301,79.96,76455.1253,5.8,0.67593,0.00011,15.21188]
[1744175382302,79.96,76451.4357,5.8,0.67554,0.00011,15.21866]
[1744175383305,79.96,76446.9568,5.8,0.67506,0.00011,15.22689]
[1744175385306,79.96,76444.0852,5.8,0.67476,0.00011,15.23208]
[1744175386307,79.95,76440.4396,5.8,0.67438,0.00011,15.23873]
[1744175387308,79.95,76436.2998,5.8,0.67394,0.00011,15.24626]
[1744175390311,79.95,76440.6157,5.8,0.67441,0.00011,15.23816]
[1744175391312,79.95,76437.9982,5.8,0.67413,0.00011,15.24291]
[1744175392313,79.94,76443.0182,5.8,0.67467,0.00011,15.23363]
[1744175393314,79.94,76452.8557,5.8,0.67572,0.00011,15.21544]
[1744175394315,79.94,76459.6026,5.8,0.67644,0.00011,15.2029]
[1744175396317,79.94,76455.6717,5.8,0.67602,0.00011,15.21014]
[1744175401322,79.93,76448.6336,5.8,0.6753,0.00011,15.22262]
[1744175403324,79.92,76445.4424,5.8,0.67497,0.00011,15.22843]
[1744175405260,79.92,76445.4424,5.8,0.67497,0.00011,15.22831]
[1744175406327,79.92,76431.8131,5.8,0.67352,0.00011,15.25327]
[1744175406395,79.92,76431.8131,5.8,0.67352,0.00011,15.25327]
[1744175406543,79.92,76431.8131,5.8,0.67352,0.00011,15.25327]
[1744175407265,79.92,76431.8131,5.8,0.67352,0.00011,15.25327]
[1744175407319,79.9,76431.8131,5.8,0.67355,0.00011,15.25267]
[1744175407696,79.9,76431.8131,5.8,0.67355,0.00011,15.25267]
[1744175408123,79.9,76431.8131,5.8,0.67355,0.00011,15.25267]
[1744175409336,79.9,76417.9334,5.8,0.67208,0.00011,15.27783]
[1744175409400,79.9,76417.9334,5.8,0.67208,0.00011,15.27783]
[1744175410337,79.89,76414.3534,5.8,0.6717,0.00011,15.28425]
[1744175410707,79.89,76414.3534,5.8,0.6717,0.00011,15.28425]
[1744175411338,79.89,76417.8178,5.8,0.67208,0.00011,15.27789]
[1744175411604,79.89,76417.8178,5.8,0.67208,0.00011,15.27789]
[1744175412576,79.87,76419.3978,5.8,0.67228,0.00011,15.27426]
[1744175412749,79.87,76419.3978,5.8,0.67228,0.00011,15.27426]
[1744175413340,79.85,76422.4299,5.8,0.67264,0.00011,15.26812]
[1744175413393,79.85,76422.4299,5.8,0.67264,0.00011,15.26812]
[1744175413617,79.85,76422.4299,5.8,0.67264,0.00011,15.26812]
[1744175413666,79.85,76422.4299,5.8,0.67264,0.00011,15.26812]
[1744175414017,79.85,76422.4299,5.8,0.67264,0.00011,15.26812]
[1744175414316,79.85,76422.4299,5.8,0.67264,0.00011,15.26812]
[1744175415022,79.85,76422.4299,5.8,0.67264,0.00011,15.26812]
[1744175416343,79.85,76447.6649,5.8,0.67534,0.00011,15.22164]
[1744175421763,79.84,76447.5045,5.8,0.67533,0.00011,15.22182]
[1744175422088,79.84,76447.5045,5.8,0.67533,0.00011,15.22182]
[1744175422173,79.84,76447.5045,5.8,0.67533,0.00011,15.22178]
[1744175422695,79.84,76447.5045,5.8,0.67533,0.00011,15.22178]
[1744175423307,79.84,76447.5045,5.8,0.67533,0.00011,15.22178]
[1744175423357,79.84,76447.5045,5.8,0.67534,0.00011,15.22162]
[1744175423691,79.84,76447.5045,5.8,0.67534,0.00011,15.22162]
[1744175424360,79.83,76415.1246,5.8,0.6719,0.00011,15.28066]
[1744175425361,79.81,76412.1509,5.8,0.67162,0.00011,15.28532]
[1744175426538,79.82,76412.0453,5.8,0.6716,0.00011,15.28576]
[1744175426733,79.82,76412.0453,5.8,0.6716,0.00011,15.28576]
[1744175427327,79.81,76412.0453,5.8,0.6716,0.00011,15.28569]
[1744175429859,79.81,76409.8119,5.8,0.67137,0.00011,15.28962]
[1744175429933,79.81,76409.8119,5.8,0.67137,0.00011,15.28962]
[1744175430084,79.81,76409.8119,5.8,0.67137,0.00011,15.28962]
[1744175431367,79.8,76413.4215,5.8,0.67182,0.00011,15.27708]
[1744175432368,79.8,76400.0848,5.8,0.67039,0.00011,15.30126]
[1744175434370,79.8,76380.3581,5.8,0.66826,0.00011,15.33663]
[1744175435708,79.8,76379.8058,5.8,0.6682,0.00011,15.33765]
[1744175435975,79.8,76379.8058,5.8,0.6682,0.00011,15.33765]
[1744175437373,79.8,76391.6452,5.8,0.66948,0.00011,15.31641]
[1744175438374,79.8,76396.0085,5.8,0.66995,0.00011,15.30855]
[1744175439284,79.8,76396.0085,5.8,0.66995,0.00011,15.30855]
[1744175439364,79.8,76396.0085,5.8,0.66995,0.00011,15.30855]
[1744175439376,79.8,76397.9013,5.8,0.67016,0.00011,15.30511]
[1744175439703,79.8,76397.9013,5.8,0.67016,0.00011,15.30511]
[1744175439795,79.8,76397.9013,5.8,0.67016,0.00011,15.30511]
[1744175439981,79.8,76397.9013,5.8,0.67016,0.00011,15.30511]
[1744175440351,79.8,76397.9013,5.8,0.67016,0.00011,15.30511]
[1744175440366,79.8,76397.9013,5.8,0.67016,0.00011,15.30511]
[1744175441692,79.8,76399.171,5.8,0.67029,0.00011,15.30278]
[1744175442049,79.8,76399.171,5.8,0.67029,0.00011,15.30278]
[1744175442151,79.8,76399.171,5.8,0.6703,0.00011,15.30276]
[1744175442784,79.8,76399.171,5.8,0.6703,0.00011,15.30276]
[1744175443935,79.78,76424.8459,5.8,0.67308,0.00011,15.25558]
[1744175445293,79.78,76424.8459,5.8,0.67308,0.00011,15.25558]
[1744175445386,79.78,76415.4019,5.8,0.67207,0.00011,15.27274]
[1744175446144,79.78,76415.4019,5.8,0.67207,0.00011,15.27274]
[1744175446271,79.78,76415.4019,5.8,0.67207,0.00011,15.27274]
[1744175446371,79.78,76415.4019,5.8,0.67207,0.00011,15.27274]
[1744175446381,79.78,76415.4019,5.8,0.67207,0.00011,15.27274]
[1744175446387,79.77,76413.0741,5.8,0.67183,0.00011,15.2769]
[1744175446454,79.77,76413.0741,5.8,0.67183,0.00011,15.2769]
[1744175446496,79.77,76413.0741,5.8,0.67183,0.00011,15.2769]
[1744175447055,79.77,76413.0741,5.8,0.67183,0.00011,15.2769]
[1744175447092,79.77,76413.0741,5.8,0.67183,0.00011,15.2769]
[1744175449977,79.77,76423.7976,5.8,0.67299,0.00011,15.25711]
[1744175450985,79.77,76429.1944,5.8,0.67357,0.00011,15.24718]
[1744175451992,79.76,76432.9424,5.8,0.67397,0.00011,15.24026]
[1744175453371,79.76,76432.9424,5.8,0.67397,0.00011,15.24026]
[1744175454006,79.75,76438.0096,5.8,0.67453,0.00011,15.23047]
[1744175454405,79.75,76438.0096,5.8,0.67453,0.00011,15.23047]
[1744175454696,79.75,76438.0096,5.8,0.67453,0.00011,15.23047]
[1744175455053,79.74,76438.0096,5.8,0.67456,0.00011,15.22994]
[1744175455830,79.74,76438.0096,5.8,0.67456,0.00011,15.22994]
[1744175456013,79.74,76438.0096,5.8,0.67456,0.00011,15.22994]
[1744175457027,79.73,76417.8859,5.8,0.67242,0.00011,15.2667]
[1744175458034,79.73,76411.8042,5.8,0.67177,0.00011,15.27769]
[1744175459041,79.73,76408.2667,5.8,0.6714,0.00011,15.28403]
[1744175461055,79.72,76403.3605,5.8,0.67088,0.00011,15.29275]
[1744175462006,79.72,76403.3605,5.8,0.67088,0.00011,15.29275]
[1744175462050,79.72,76403.3605,5.8,0.67088,0.00011,15.29275]
[1744175462062,79.72,76403.3605,5.8,0.67088,0.00011,15.29266]
[1744175462585,79.72,76403.3605,5.8,0.67088,0.00011,15.29266]
[1744175462694,79.72,76403.3605,5.8,0.67088,0.00011,15.29266]
[1744175462869,79.72,76403.3605,5.8,0.67088,0.00011,15.29266]
[1744175462951,79.72,76403.3605,5.8,0.67088,0.00011,15.29266]
[1744175463070,79.72,76403.3605,5.8,0.67089,0.00011,15.29258]
[1744175464421,79.72,76403.3605,5.8,0.67089,0.00011,15.29252]
[1744175464947,79.72,76403.3605,5.8,0.67089,0.00011,15.29252]
[1744175465481,79.72,76403.3605,5.8,0.67089,0.00011,15.29252]
[1744175466285,79.72,76403.3605,5.8,0.67089,0.00011,15.29247]
[1744175466386,79.71,76403.3605,5.8,0.67089,0.00011,15.29244]
[1744175467977,79.71,76403.3605,5.8,0.67089,0.00011,15.29242]
[1744175468079,79.71,76403.3605,5.8,0.67089,0.00011,15.29242]
[1744175468366,79.71,76403.3605,5.8,0.67089,0.00011,15.29242]
[1744175468374,79.71,76403.3605,5.8,0.6709,0.00011,15.29241]
[1744175468699,79.71,76403.3605,5.8,0.6709,0.00011,15.29241]
[1744175469038,79.71,76403.3605,5.8,0.6709,0.00011,15.29241]
[1744175469339,79.71,76403.3605,5.8,0.6709,0.00011,15.29241]
[1744175469423,79.71,76461.8856,5.8,0.67715,0.00011,15.18474]
[1744175471138,79.71,76464.2919,5.8,0.67741,0.00011,15.18022]
[1744175472146,79.71,76456.6088,5.8,0.67659,0.00011,15.19457]
[1744175473152,79.71,76452.4188,5.8,0.67615,0.00011,15.20236]
[1744175474159,79.71,76449.9854,5.8,0.67589,0.00011,15.20686]
[1744175476173,79.71,76446.65,5.8,0.67553,0.00011,15.213]
[1744175481208,79.71,76440.8286,5.8,0.67492,0.00011,15.22362]
[1744175483222,79.7,76447.5596,5.8,0.67564,0.00011,15.21111]
[1744175484182,79.7,76447.5596,5.8,0.67564,0.00011,15.21111]
[1744175484463,79.7,76447.5596,5.8,0.67564,0.00011,15.21109]
[1744175485399,79.7,76447.5596,5.8,0.67564,0.00011,15.21109]
[1744175485441,79.7,76461.9771,5.8,0.67718,0.00011,15.18421]
[1744175485670,79.7,76461.9771,5.8,0.67718,0.00011,15.18421]
[1744175487254,79.7,76465.0885,5.8,0.67751,0.00011,15.17837]
[1744175488261,79.7,76457.3071,5.8,0.67668,0.00011,15.19292]
[1744175489349,79.7,76457.3071,5.8,0.67668,0.00011,15.19292]
[1744175489757,79.7,76457.3071,5.8,0.67668,0.00011,15.19291]
[1744175489847,79.7,76457.3071,5.8,0.67668,0.00011,15.19291]
[1744175490389,79.7,76457.3071,5.8,0.67668,0.00011,15.19291]
[1744175490394,79.7,76457.3071,5.8,0.67668,0.00011,15.19291]
[1744175492294,79.7,76457.3071,5.8,0.67673,0.00011,15.18733]
[1744175493301,79.7,76483.611,5.8,0.67952,0.00011,15.13787]
[1744175495315,79.71,76489.7047,5.8,0.68016,0.00011,15.1264]
[1744175496795,79.71,76489.7047,5.8,0.68016,0.00011,15.12646]
[1744175497191,79.71,76489.7047,5.8,0.68016,0.00011,15.12646]
[1744175497301,79.71,76489.7047,5.8,0.68016,0.00011,15.12646]
[1744175497329,79.71,76489.7047,5.8,0.68016,0.00011,15.12648]
[1744175498127,79.71,76489.7047,5.8,0.68016,0.00011,15.12648]
[1744175498336,79.71,76489.7047,5.8,0.68016,0.00011,15.12651]
[1744175500350,79.71,76512.2064,5.8,0.68254,0.00011,15.08353]
[1744175500614,79.71,76512.2064,5.8,0.68254,0.00011,15.08353]
[1744175501025,79.71,76512.2064,5.8,0.68254,0.00011,15.08353]
[1744175501296,79.71,76512.2064,5.8,0.68254,0.00011,15.08353]
[1744175501358,79.71,76512.2064,5.8,0.68254,0.00011,15.08348]
[1744175502180,79.71,76512.2064,5.8,0.68254,0.00011,15.08348]
[1744175504379,79.71,76539.817,5.8,0.68545,0.00011,15.02991]
[1744175504512,79.71,76539.817,5.8,0.68545,0.00011,15.02991]
[1744175504962,79.71,76539.817,5.8,0.68545,0.00011,15.02991]
[1744175504971,79.71,76539.817,5.8,0.68545,0.00011,15.02991]
[1744175505030,79.71,76539.817,5.8,0.68545,0.00011,15.02991]
[1744175505295,79.71,76539.817,5.8,0.68545,0.00011,15.02991]
[1744175505370,79.71,76539.817,5.8,0.68545,0.00011,15.02991]
[1744175505397,79.71,76539.817,5.8,0.68545,0.00011,15.02986]
[1744175505731,79.71,76539.817,5.8,0.68545,0.00011,15.02986]
[1744175505827,79.71,76539.817,5.8,0.68545,0.00011,15.02986]
[1744175506459,79.71,76539.817,5.8,0.68545,0.00011,15.02986]
[1744175506470,79.71,76537.0484,5.8,0.68516,0.00011,15.03527]
[1744175506940,79.71,76537.0484,5.8,0.68516,0.00011,15.03527]
[1744175507407,79.71,76537.0484,5.8,0.68516,0.00011,15.03527]
[1744175507991,79.71,76537.0484,5.8,0.68516,0.00011,15.03527]
[1744175508338,79.71,76537.0484,5.8,0.68516,0.00011,15.03527]
[1744175508414,79.71,76537.0484,5.8,0.68516,0.00011,15.03529]
[1744175509409,79.71,76537.0484,5.8,0.68516,0.00011,15.03529]
[1744175509423,79.71,76537.0484,5.8,0.68516,0.00011,15.0353]
[1744175510430,79.71,76571.5335,5.8,0.68878,0.0001,14.96737]
[1744175511451,79.71,76571.5335,5.8,0.68878,0.0001,14.96737]
[1744175511475,79.71,76570.7328,5.8,0.68869,0.0001,14.96897]
[1744175511760,79.71,76570.7328,5.8,0.68869,0.0001,14.96897]
[1744175512843,79.71,76570.7328,5.8,0.68869,0.0001,14.969]
[1744175513746,79.71,76570.7328,5.8,0.68869,0.0001,14.969]
[1744175513791,79.71,76570.7328,5.8,0.68869,0.0001,14.969]
[1744175513810,79.71,76570.7328,5.8,0.68869,0.0001,14.969]
[1744175514483,79.71,76604.4032,5.8,0.69221,0.0001,14.90158]
[1744175516483,79.71,76604.4032,5.8,0.6922,0.0001,14.90164]
[1744175517490,79.71,76591.0271,5.8,0.69081,0.0001,14.9286]
[1744175520494,79.72,76594.1417,5.8,0.69113,0.0001,14.92241]
[1744175522496,79.72,76596.5215,5.8,0.69138,0.0001,14.91767]
[1744175523194,79.72,76596.5215,5.8,0.69138,0.0001,14.91767]
[1744175523769,79.72,76596.5215,5.8,0.69137,0.0001,14.91772]
[1744175525499,79.72,76611.3692,5.8,0.69291,0.0001,14.88783]
[1744175525514,79.72,76611.3692,5.8,0.69291,0.0001,14.88783]
[1744175525933,79.72,76611.3692,5.8,0.69291,0.0001,14.88783]
[1744175527501,79.72,76606.1329,5.8,0.69237,0.0001,14.89853]
[1744175527774,79.72,76606.1329,5.8,0.69237,0.0001,14.89853]
[1744175528502,79.72,76600.8344,5.8,0.69181,0.0001,14.90927]
[1744175529503,79.72,76592.295,5.8,0.69092,0.0001,14.92647]
[1744175530218,79.72,76592.295,5.8,0.69092,0.0001,14.92647]
[1744175531505,79.73,76586.5981,5.8,0.69032,0.0001,14.93792]
[1744175532506,79.73,76590.8764,5.8,0.69077,0.0001,14.92936]
[1744175534508,79.73,76597.0496,5.8,0.69141,0.0001,14.917]
[1744175535509,79.73,76603.3638,5.8,0.69207,0.0001,14.90431]
[1744175536718,79.73,76603.3638,5.8,0.69207,0.0001,14.90436]
[1744175537511,79.73,76614.8541,5.8,0.69326,0.0001,14.88116]
[1744175542516,79.74,76615.1035,5.8,0.69327,0.0001,14.88096]
[1744175547027,79.74,76613.6431,5.8,0.69311,0.0001,14.88417]
[1744175547124,79.74,76613.6431,5.8,0.6931,0.0001,14.88423]
[1744175548522,79.75,76610.6766,5.8,0.69279,0.0001,14.8903]
[1744175549523,79.75,76607.838,5.8,0.6925,0.0001,14.89609]
[1744175550524,79.75,76610.647,5.8,0.69279,0.0001,14.89046]
[1744175551525,79.75,76614.265,5.8,0.69321,0.0001,14.87748]
[1744175555529,79.75,76611.2974,5.8,0.69289,0.0001,14.88374]
[1744175556530,79.76,76593.6799,5.8,0.69105,0.0001,14.9193]
[1744175557531,79.76,76584.0766,5.8,0.69005,0.0001,14.93855]
[1744175558302,79.76,76584.0766,5.8,0.69005,0.0001,14.93855]
[1744175559334,79.76,76584.0766,5.8,0.69005,0.0001,14.93855]
[1744175559422,79.76,76584.0766,5.8,0.69005,0.0001,14.93853]
[1744175560534,79.76,76552.3706,5.8,0.68673,0.0001,15.00145]
[1744175561535,79.76,76541.4697,5.8,0.68558,0.00011,15.02287]
[1744175563537,79.76,76539.0699,5.8,0.68533,0.00011,15.02763]
[1744175565349,79.76,76537.6076,5.8,0.68517,0.00011,15.03051]
[1744175565447,79.76,76537.6076,5.8,0.68517,0.00011,15.03055]
[1744175565657,79.76,76537.6076,5.8,0.68517,0.00011,15.03055]
[1744175566852,79.76,76537.545,5.8,0.68516,0.00011,15.03078]
[1744175567977,79.77,76536.1555,5.8,0.685,0.00011,15.03361]
[1744175568111,79.77,76536.1555,5.8,0.685,0.00011,15.03361]
[1744175568451,79.77,76536.1555,5.8,0.685,0.00011,15.03361]
[1744175568178,79.77,76536.1555,5.8,0.685,0.00011,15.03361]
[1744175568831,79.77,76536.1555,5.8,0.685,0.00011,15.03361]
[1744175569425,79.77,76536.1555,5.8,0.685,0.00011,15.03361]
[1744175569460,79.77,76536.1555,5.8,0.685,0.00011,15.03377]
[1744175569768,79.77,76536.1555,5.8,0.685,0.00011,15.03377]
[1744175569841,79.77,76536.1555,5.8,0.685,0.00011,15.03377]
[1744175570544,79.77,76500.1488,5.8,0.68119,0.00011,15.10332]
[1744175570709,79.77,76500.1488,5.8,0.68119,0.00011,15.10332]
[1744175570866,79.77,76500.1488,5.8,0.68119,0.00011,15.10332]
[1744175570890,79.77,76500.1488,5.8,0.68119,0.00011,15.10332]
[1744175571545,79.77,76500.6234,5.8,0.68124,0.00011,15.10247]
[1744175572546,79.78,76503.0054,5.8,0.68149,0.00011,15.09798]
[1744175573407,79.78,76503.0054,5.8,0.68149,0.00011,15.09798]
[1744175573509,79.78,76503.0054,5.8,0.68149,0.00011,15.09805]
[1744175574032,79.78,76503.0054,5.8,0.68149,0.00011,15.09805]
[1744175574134,79.78,76503.0054,5.8,0.68148,0.00011,15.09811]
[1744175575363,79.78,76503.0054,5.8,0.68148,0.00011,15.09811]
[1744175575394,79.78,76503.0054,5.8,0.68148,0.00011,15.09811]
[1744175575464,79.78,76503.0054,5.8,0.68148,0.00011,15.09818]
[1744175576526,79.78,76503.0054,5.8,0.68148,0.00011,15.09818]
[1744175576574,79.78,76502.5502,5.8,0.68143,0.00011,15.09911]
[1744175577111,79.78,76502.5502,5.8,0.68143,0.00011,15.09911]
[1744175577197,79.78,76502.5502,5.8,0.68143,0.00011,15.09911]
[1744175578271,79.78,76502.5502,5.8,0.68143,0.00011,15.09918]
[1744175578447,79.78,76502.5502,5.8,0.68143,0.00011,15.09918]
[1744175578514,79.79,76502.5502,5.8,0.68142,0.00011,15.09924]
[1744175579442,79.79,76502.5502,5.8,0.68142,0.00011,15.09924]
[1744175579543,79.79,76502.5502,5.8,0.68142,0.00011,15.0993]
[1744175579694,79.79,76502.5502,5.8,0.68142,0.00011,15.0993]
[1744175581046,79.79,76503.4412,5.8,0.68151,0.00011,15.09766]
[1744175581196,79.79,76503.4412,5.8,0.68151,0.00011,15.09766]
[1744175581301,79.79,76503.4412,5.8,0.68151,0.00011,15.09772]
[1744175581785,79.79,76503.4412,5.8,0.68151,0.00011,15.09772]
[1744175581896,79.79,76503.4412,5.8,0.68151,0.00011,15.09772]
[1744175582394,79.79,76503.4412,5.8,0.68151,0.00011,15.09772]
[1744175582495,79.79,76503.4412,5.8,0.6815,0.00011,15.09779]
[1744175583897,79.79,76503.857,5.8,0.68154,0.00011,15.09706]
[1744175584035,79.79,76503.857,5.8,0.68154,0.00011,15.09706]
[1744175584394,79.79,76503.857,5.8,0.68154,0.00011,15.09706]
[1744175584495,79.8,76503.857,5.8,0.68154,0.00011,15.09712]
[1744175584689,79.8,76503.857,5.8,0.68154,0.00011,15.09712]
[1744175585559,79.8,76499.3017,5.8,0.68106,0.00011,15.10588]
[1744175588562,79.8,76501.6486,5.8,0.6813,0.00011,15.10157]
[1744175589563,79.8,76498.096,5.8,0.68092,0.00011,15.10841]
[1744175592979,79.81,76499.4652,5.8,0.68105,0.00011,15.10596]
[1744175593405,79.81,76499.4652,5.8,0.68105,0.00011,15.10596]
[1744175593567,79.81,76500.7031,5.8,0.68118,0.00011,15.10365]
[1744175594460,79.81,76500.7031,5.8,0.68118,0.00011,15.10365]
[1744175594533,79.81,76500.7031,5.8,0.68118,0.00011,15.10365]
[1744175594903,79.81,76500.7031,5.8,0.68118,0.00011,15.10365]
[1744175595101,79.81,76500.7031,5.8,0.68118,0.00011,15.10365]
[1744175595143,79.81,76500.7031,5.8,0.68118,0.00011,15.10365]
[1744175595478,79.81,76500.7031,5.8,0.68118,0.00011,15.10365]
[1744175595570,79.81,76498.062,5.8,0.6809,0.00011,15.10874]
[1744175596571,79.81,76466.9605,5.8,0.6776,0.00011,15.16756]
[1744175597632,79.81,76466.9605,5.8,0.6776,0.00011,15.16757]
[1744175597791,79.81,76466.9605,5.8,0.6776,0.00011,15.16757]
[1744175598136,79.81,76466.9605,5.8,0.6776,0.00011,15.16757]
[1744175598219,79.81,76466.9605,5.8,0.6776,0.00011,15.16757]
[1744175598412,79.81,76466.9605,5.8,0.6776,0.00011,15.16757]
[1744175599574,79.81,76484.1553,5.8,0.67942,0.00011,15.13524]
[1744175600575,79.81,76480.2625,5.8,0.67901,0.00011,15.14262]
[1744175601735,79.81,76480.0503,5.8,0.67899,0.00011,15.14304]
[1744175602307,79.81,76480.0503,5.8,0.67899,0.00011,15.14304]
[1744175604579,79.82,76475.3157,5.8,0.67848,0.00011,15.15202]
[1744175605581,79.82,76471.9913,5.8,0.67813,0.00011,15.15828]
[1744175607583,79.82,76467.6203,5.8,0.67766,0.00011,15.16659]
[1744175608242,79.82,76467.6203,5.8,0.67766,0.00011,15.16659]
[1744175609048,79.82,76467.6203,5.8,0.67766,0.00011,15.1665]
[1744175609585,79.81,76452.5096,5.8,0.67607,0.00011,15.19447]
[1744175609712,79.81,76452.5096,5.8,0.67607,0.00011,15.19447]
[1744175609882,79.81,76452.5096,5.8,0.67607,0.00011,15.19447]
[1744175610586,79.8,76448.8995,5.8,0.67569,0.00011,15.2009]
[1744175611587,79.79,76444.7424,5.8,0.67531,0.00011,15.20266]
[1744175613589,79.78,76436.4675,5.8,0.67445,0.00011,15.2176]
[1744175614590,79.78,76431.6369,5.8,0.67394,0.00011,15.22644]
[1744175620596,79.77,76422.9557,5.8,0.67302,0.00011,15.24204]
[1744175621597,79.77,76416.7417,5.8,0.67236,0.00011,15.25331]
[1744175625601,79.76,76411.7506,5.8,0.67184,0.00011,15.2621]
[1744175626602,79.76,76404.9705,5.8,0.67111,0.00011,15.27446]
[1744175627603,79.77,76397.8087,5.8,0.67034,0.00011,15.28745]
[1744175632608,79.77,76403.1748,5.8,0.67091,0.00011,15.27787]
[1744175633609,79.77,76406.0695,5.8,0.67122,0.00011,15.27262]
[1744175634610,79.77,76408.7595,5.8,0.67151,0.00011,15.26774]
[1744175636612,79.77,76411.4539,5.8,0.6718,0.00011,15.26282]
[1744175641617,79.76,76412.0837,5.8,0.67187,0.00011,15.26155]
[1744175645441,79.76,76411.3203,5.8,0.6718,0.00011,15.26276]
[1744175645866,79.76,76411.3203,5.8,0.6718,0.00011,15.26276]
[1744175646622,79.76,76423.9149,5.8,0.67316,0.00011,15.23972]
[1744175647325,79.76,76423.9149,5.8,0.67316,0.00011,15.23972]
[1744175647394,79.76,76423.9149,5.8,0.67316,0.00011,15.23972]
[1744175647623,79.76,76430.4348,5.8,0.67386,0.00011,15.22771]
[1744175648203,79.76,76430.4348,5.8,0.67386,0.00011,15.22771]
[1744175648624,79.75,76441.3515,5.8,0.67504,0.00011,15.20726]
[1744175648696,79.75,76441.3515,5.8,0.67504,0.00011,15.20726]
[1744175649476,79.75,76441.3515,5.8,0.67504,0.00011,15.20726]
[1744175649577,79.74,76441.3515,5.8,0.67505,0.00011,15.20699]
[1744175650626,79.74,76434.6547,5.8,0.67434,0.00011,15.21931]
[1744175651627,79.74,76427.9952,5.8,0.67363,0.00011,15.2315]
[1744175656632,79.73,76426.2302,5.8,0.67346,0.00011,15.23447]
[1744175658634,79.72,76422.5395,5.8,0.67307,0.00011,15.24111]
[1744175662520,79.72,76413.9827,5.8,0.67216,0.00011,15.25646]
[1744175663527,79.71,76409.589,5.8,0.6717,0.00011,15.26437]
[1744175667555,79.71,76414.4395,5.8,0.67223,0.00011,15.25526]
[1744175669569,79.7,76410.0176,5.8,0.67177,0.00011,15.26314]
[1744175671583,79.7,76401.8392,5.8,0.67094,0.00011,15.27219]
[1744175673739,79.69,76399.6723,5.8,0.67072,0.00011,15.27593]
[1744175674604,79.69,76399.6723,5.8,0.67072,0.00011,15.27584]
[1744175675611,79.68,76395.163,5.8,0.67024,0.00011,15.28388]
[1744175677638,79.68,76394.7166,5.8,0.6702,0.00011,15.28468]
[1744175677653,79.68,76393.0707,5.8,0.67003,0.00011,15.28746]
[1744175680646,79.67,76395.6871,5.8,0.67033,0.00011,15.28247]
[1744175683659,79.66,76398.4031,5.8,0.67063,0.00011,15.2773]
[1744175684000,79.66,76398.4031,5.8,0.67063,0.00011,15.2773]
[1744175684410,79.66,76398.4031,5.8,0.67063,0.00011,15.2773]
[1744175684511,79.66,76398.4031,5.8,0.67064,0.00011,15.27721]
[1744175685661,79.66,76393.5814,5.8,0.67012,0.00011,15.28581]
[1744175686633,79.66,76393.5814,5.8,0.67012,0.00011,15.28581]
[1744175688664,79.65,76390.4886,5.8,0.66981,0.00011,15.29109]
[1744175689806,79.65,76390.25,5.8,0.66979,0.00011,15.29142]
[1744175689896,79.65,76390.25,5.8,0.66979,0.00011,15.29142]
[1744175690035,79.65,76390.25,5.8,0.66979,0.00011,15.29142]
[1744175690666,79.64,76388.73,5.8,0.66963,0.00011,15.29405]
[1744175691667,79.64,76380.5704,5.8,0.66875,0.00011,15.30868]
[1744175692668,79.64,76376.1804,5.8,0.66827,0.00011,15.31651]
[1744175697673,79.64,76375.9219,5.8,0.66825,0.00011,15.31682]
[1744175699675,79.64,76381.0053,5.8,0.66881,0.00011,15.30767]
[1744175700284,79.64,76381.0053,5.8,0.66881,0.00011,15.30767]
[1744175700526,79.64,76381.0053,5.8,0.66881,0.00011,15.30767]
[1744175700627,79.63,76381.0053,5.8,0.66881,0.00011,15.30763]
[1744175701051,79.63,76381.0053,5.8,0.66881,0.00011,15.30763]
[1744175701296,79.63,76381.0053,5.8,0.66881,0.00011,15.30763]
[1744175701491,79.63,76381.0053,5.8,0.66881,0.00011,15.30763]
[1744175701594,79.63,76381.0053,5.8,0.66881,0.00011,15.30763]
[1744175702678,79.63,76392.6693,5.8,0.67007,0.00011,15.28657]
[1744175703679,79.63,76398.6019,5.8,0.67071,0.00011,15.2758]
[1744175707491,79.62,76398.3071,5.8,0.67069,0.00011,15.27614]
[1744175707695,79.62,76398.3071,5.8,0.67069,0.00011,15.27614]
[1744175708684,79.62,76393.399,5.8,0.67017,0.00011,15.28487]
[1744175709695,79.62,76392.2677,5.8,0.67005,0.00011,15.28684]
[1744175709723,79.62,76392.2677,5.8,0.67005,0.00011,15.28684]
[1744175710686,79.62,76393.9977,5.8,0.67024,0.00011,15.28365]
[1744175711687,79.61,76398.2363,5.8,0.6707,0.00011,15.27593]
[1744175712688,79.61,76402.6196,5.8,0.67118,0.00011,15.26794]
[1744175714690,79.61,76416.3337,5.8,0.67266,0.00011,15.24287]
[1744175715691,79.61,76420.7092,5.8,0.67313,0.00011,15.23483]
[1744175716692,79.61,76427.3759,5.8,0.67385,0.00011,15.22257]
[1744175719696,79.61,76430.0185,5.8,0.67413,0.00011,15.21764]
[1744175721698,79.6,76425.9856,5.8,0.6737,0.00011,15.22503]
[1744175725702,79.6,76428.9907,5.8,0.67403,0.00011,15.21941]
[1744175730708,79.6,76431.7515,5.8,0.67433,0.00011,15.21424]
[1744175730902,79.6,76431.7515,5.8,0.67433,0.00011,15.21424]
[1744175731701,79.6,76431.7515,5.8,0.67433,0.00011,15.21424]
[1744175731709,79.6,76434.9654,5.8,0.67472,0.00011,15.20266]
[1744175732710,79.6,76442.6653,5.8,0.67554,0.00011,15.18836]
[1744175733482,79.6,76442.6653,5.8,0.67554,0.00011,15.18836]
[1744175733687,79.6,76442.6653,5.8,0.67554,0.00011,15.18836]
[1744175733616,79.6,76442.6653,5.8,0.67554,0.00011,15.18836]
[1744175734712,79.6,76457.5816,5.8,0.67714,0.00011,15.16051]
[1744175735713,79.6,76474.1558,5.8,0.6789,0.00011,15.12932]
[1744175737717,79.6,76484.9848,5.8,0.68006,0.00011,15.10871]
[1744175738718,79.6,76487.7148,5.8,0.68035,0.00011,15.10349]
[1744175742730,79.59,76489.2308,5.8,0.68052,0.00011,15.10048]
[1744175742871,79.59,76489.2308,5.8,0.68052,0.00011,15.10048]
[1744175743483,79.59,76489.2308,5.8,0.68052,0.00011,15.10048]
[1744175743896,79.59,76489.2308,5.8,0.68052,0.00011,15.10041]
[1744175744724,79.59,76493.5173,5.8,0.68098,0.00011,15.09214]
[1744175745651,79.59,76493.5173,5.8,0.68098,0.00011,15.09214]
[1744175745978,79.59,76493.5173,5.8,0.68098,0.00011,15.09207]
[1744175746726,79.59,76492.4207,5.8,0.68087,0.00011,15.09409]
[1744175746908,79.59,76492.4207,5.8,0.68087,0.00011,15.09409]
[1744175747727,79.59,76494.7305,5.8,0.68112,0.00011,15.0896]
[1744175748056,79.59,76494.7305,5.8,0.68112,0.00011,15.0896]
[1744175748728,79.59,76488.1304,5.8,0.68042,0.00011,15.10228]
[1744175750323,79.59,76486.2438,5.8,0.68021,0.00011,15.10593]
[1744175750365,79.59,76486.2438,5.8,0.68021,0.00011,15.10593]
[1744175750730,79.59,76491.5602,5.8,0.68078,0.00011,15.09577]
[1744175751731,79.59,76494.1391,5.8,0.68105,0.00011,15.09088]
[1744175753733,79.59,76491.8879,5.8,0.68081,0.00011,15.09527]
[1744175757192,79.59,76492.9013,5.8,0.68091,0.00011,15.09346]
[1744175757737,79.6,76492.5902,5.8,0.68087,0.00011,15.0941]
[1744175757814,79.6,76492.5902,5.8,0.68087,0.00011,15.0941]
[1744175758738,79.6,76492.6338,5.8,0.68088,0.00011,15.09406]
[1744175759045,79.6,76492.6338,5.8,0.68088,0.00011,15.09406]
[1744175759061,79.6,76492.6338,5.8,0.68088,0.00011,15.09406]
[1744175759739,79.61,76491.0158,5.8,0.68068,0.00011,15.09753]
[1744175761741,79.63,76483.059,5.8,0.6798,0.00011,15.11351]
[1744175762742,79.63,76479.1868,5.8,0.67938,0.00011,15.12103]
[1744175763743,79.64,76482.5777,5.8,0.67973,0.00011,15.11481]
[1744175766666,79.65,76483.6816,5.8,0.67983,0.00011,15.11296]
[1744175766695,79.65,76483.6816,5.8,0.67983,0.00011,15.11296]
[1744175766746,79.65,76484.5647,5.8,0.67992,0.00011,15.1113]
[1744175767747,79.65,76486.9866,5.8,0.68018,0.00011,15.10672]
[1744175768748,79.65,76496.1067,5.8,0.68115,0.00011,15.08931]
[1744175770687,79.64,76496.7603,5.8,0.68123,0.00011,15.08791]
[1744175771285,79.64,76509.4615,5.8,0.68257,0.00011,15.0635]
[1744175773753,79.64,76503.4254,5.8,0.68193,0.00011,15.07509]
[1744175774183,79.64,76503.4254,5.8,0.68193,0.00011,15.07509]
[1744175774754,79.64,76508.9153,5.8,0.68252,0.00011,15.06449]
[1744175775755,79.64,76511.0906,5.8,0.68275,0.00011,15.06026]
[1744175776756,79.64,76517.94,5.8,0.68347,0.00011,15.047]
[1744175777073,79.64,76517.94,5.8,0.68347,0.00011,15.047]
[1744175777076,79.64,76517.94,5.8,0.68347,0.00011,15.047]
[1744175777710,79.64,76517.94,5.8,0.68347,0.00011,15.047]
[1744175777757,79.64,76519.0236,5.8,0.68359,0.00011,15.04489]
[1744175782762,79.64,76517.5719,5.8,0.68344,0.00011,15.04762]
[1744175785191,79.63,76519.5318,5.8,0.68365,0.00011,15.0437]
[1744175785797,79.63,76519.5318,5.8,0.68365,0.00011,15.0437]
[1744175786095,79.63,76519.5318,5.8,0.68365,0.00011,15.0437]
[1744175786767,79.66,76494.8822,5.8,0.68099,0.00011,15.09231]
[1744175787094,79.66,76494.8822,5.8,0.68099,0.00011,15.09231]
[1744175787127,79.66,76494.8822,5.8,0.68099,0.00011,15.09231]
[1744175787671,79.66,76494.8822,5.8,0.68099,0.00011,15.09231]
[1744175787744,79.66,76494.8822,5.8,0.68099,0.00011,15.09231]
[1744175787768,79.68,76486.9809,5.8,0.68012,0.00011,15.10788]
[1744175790006,79.7,76489.1734,5.8,0.68032,0.00011,15.10445]
[1744175790266,79.7,76489.1734,5.8,0.68032,0.00011,15.10445]
[1744175790771,79.69,76491.1034,5.8,0.68053,0.00011,15.10056]
[1744175791176,79.69,76491.1034,5.8,0.68053,0.00011,15.10056]
[1744175791522,79.69,76491.1034,5.8,0.68053,0.00011,15.10056]
[1744175791772,79.69,76492.476,5.8,0.68073,0.00011,15.09225]
[1744175793774,79.69,76488.6604,5.8,0.68033,0.00011,15.0994]
[1744175794775,79.69,76484.7154,5.8,0.67991,0.00011,15.10695]
[1744175796777,79.7,76470.9916,5.8,0.67842,0.00011,15.13349]
[1744175797778,79.71,76475.6184,5.8,0.67891,0.00011,15.12487]
[1744175800711,79.72,76473.9876,5.8,0.6787,0.00011,15.12851]
[1744175800781,79.73,76470.9375,5.8,0.67837,0.00011,15.13448]
[1744175801082,79.73,76470.9375,5.8,0.67837,0.00011,15.13448]
[1744175801728,79.73,76470.9375,5.8,0.67837,0.00011,15.13448]
[1744175801782,79.73,76456.451,5.8,0.67683,0.00011,15.16165]
[1744175802784,79.73,76453.8181,5.8,0.67654,0.00011,15.16656]
[1744175803784,79.73,76450.7413,5.8,0.67622,0.00011,15.17228]
[1744175804063,79.73,76450.7413,5.8,0.67622,0.00011,15.17228]
[1744175804526,79.73,76450.7413,5.8,0.67622,0.00011,15.17228]
[1744175807907,79.73,76451.8617,5.8,0.67634,0.00011,15.17015]
[1744175810791,79.72,76455.5185,5.8,0.67673,0.00011,15.16331]
[1744175815200,79.72,76455.6735,5.8,0.67675,0.00011,15.16301]
[1744175815705,79.72,76455.6735,5.8,0.67675,0.00011,15.16301]
[1744175815718,79.72,76455.6735,5.8,0.67675,0.00011,15.16301]
[1744175815798,79.72,76456.0007,5.8,0.67678,0.00011,15.1624]
[1744175816271,79.72,76456.0007,5.8,0.67678,0.00011,15.1624]
[1744175816798,79.72,76451.4556,5.8,0.6763,0.00011,15.17087]
[1744175817799,79.72,76446.1656,5.8,0.67573,0.00011,15.18069]
[1744175818804,79.72,76439.4573,5.8,0.67502,0.00011,15.19309]
[1744175819804,79.72,76434.9493,5.8,0.67454,0.00011,15.20139]
[1744175822014,79.72,76433.5292,5.8,0.67439,0.00011,15.20397]
[1744175822365,79.72,76433.5292,5.8,0.67439,0.00011,15.20397]
[1744175822809,79.72,76418.5648,5.8,0.67279,0.00011,15.23133]
[1744175823079,79.72,76418.5648,5.8,0.67279,0.00011,15.23133]
[1744175823397,79.72,76418.5648,5.8,0.67279,0.00011,15.23133]
[1744175823803,79.72,76418.5648,5.8,0.67279,0.00011,15.23133]
[1744175824812,79.71,76392.4896,5.8,0.67,0.00011,15.27844]
[1744175826813,79.71,76374.3366,5.8,0.66805,0.00011,15.31068]
[1744175830396,79.7,76374.7724,5.8,0.66811,0.00011,15.30966]
[1744175830700,79.7,76374.7724,5.8,0.66811,0.00011,15.30966]
[1744175830768,79.7,76374.7724,5.8,0.66811,0.00011,15.30972]
[1744175831714,79.7,76367.9668,5.8,0.66737,0.00011,15.32182]
[1744175832721,79.7,76367.9668,5.8,0.66737,0.00011,15.32181]
[1744175835743,79.7,76339.0642,5.8,0.66424,0.00011,15.37252]
[1744175836750,79.7,76341.4626,5.8,0.6645,0.00011,15.36834]
[1744175837664,79.7,76341.4626,5.8,0.6645,0.00011,15.36834]
[1744175837670,79.7,76341.4626,5.8,0.6645,0.00011,15.36834]
[1744175837760,79.7,76341.4626,5.8,0.6645,0.00011,15.36834]
[1744175839774,79.7,76338.2494,5.8,0.66416,0.00011,15.37391]
[1744175840781,79.7,76334.5551,5.8,0.66376,0.00011,15.3803]
[1744175844340,79.7,76334.9494,5.8,0.6638,0.00011,15.37958]
[1744175844441,79.7,76334.9494,5.8,0.6638,0.00011,15.37958]
[1744175844827,79.7,76334.9494,5.8,0.6638,0.00011,15.37958]
[1744175844945,79.7,76335.9573,5.8,0.66391,0.00011,15.37782]
[1744175845943,79.7,76335.9573,5.8,0.66391,0.00011,15.37781]
[1744175846038,79.7,76335.9573,5.8,0.66391,0.00011,15.37781]
[1744175846122,79.7,76335.9573,5.8,0.66391,0.00011,15.37781]
[1744175846823,79.7,76335.9573,5.8,0.66391,0.00011,15.3778]
[1744175848837,79.7,76340.0423,5.8,0.66436,0.00011,15.3707]
[1744175850841,79.7,76358.768,5.8,0.66638,0.00011,15.33795]
[1744175852239,79.7,76358.768,5.8,0.66643,0.00011,15.33237]
[1744175852438,79.7,76358.768,5.8,0.66643,0.00011,15.33237]
[1744175852694,79.7,76358.768,5.8,0.66643,0.00011,15.33237]
[1744175852774,79.7,76358.768,5.8,0.66643,0.00011,15.33239]
[1744175853762,79.69,76358.768,5.8,0.66644,0.00011,15.33222]
[1744175854676,79.69,76358.768,5.8,0.66644,0.00011,15.33222]
[1744175855847,79.69,76394.702,5.8,0.67032,0.00011,15.26803]
[1744175857157,79.69,76394.9084,5.8,0.67035,0.00011,15.26759]
[1744175858850,79.68,76399.4347,5.8,0.67085,0.00011,15.25925]
[1744175859851,79.68,76402.8721,5.8,0.67122,0.00011,15.25295]
[1744175860852,79.68,76398.0658,5.8,0.67071,0.00011,15.26156]
[1744175862854,79.67,76395.4269,5.8,0.67043,0.00011,15.26616]
[1744175864368,79.67,76395.6569,5.8,0.67046,0.00011,15.26566]
[1744175864856,79.67,76396.7301,5.8,0.67058,0.00011,15.26363]
[1744175866332,79.66,76394.4385,5.8,0.67034,0.00011,15.26768]
[1744175867402,79.66,76393.1065,5.8,0.6702,0.00011,15.26999]
[1744175867859,79.66,76397.5764,5.8,0.67069,0.00011,15.26184]
[1744175868283,79.66,76397.5764,5.8,0.67069,0.00011,15.26184]
[1744175868673,79.66,76397.5764,5.8,0.67069,0.00011,15.26184]
[1744175868774,79.66,76397.5764,5.8,0.67069,0.00011,15.26176]
[1744175869689,79.66,76397.5764,5.8,0.67069,0.00011,15.26176]
[1744175869722,79.66,76397.5764,5.8,0.67069,0.00011,15.26176]
[1744175869750,79.65,76397.5764,5.8,0.6707,0.00011,15.26167]
[1744175870862,79.65,76393.6903,5.8,0.67028,0.00011,15.2686]
[1744175871863,79.65,76405.3903,5.8,0.67155,0.00011,15.24735]
[1744175872864,79.65,76412.9359,5.8,0.67236,0.00011,15.23356]
[1744175873678,79.65,76412.9359,5.8,0.67236,0.00011,15.23356]
[1744175873853,79.65,76412.9359,5.8,0.67236,0.00011,15.23356]
[1744175874269,79.65,76412.9359,5.8,0.67236,0.00011,15.23356]
[1744175874694,79.65,76412.9359,5.8,0.67236,0.00011,15.23356]
[1744175874866,79.64,76431.7519,5.8,0.67438,0.00011,15.19894]
[1744175875867,79.64,76437.0898,5.8,0.67496,0.00011,15.18905]
[1744175876053,79.64,76437.0898,5.8,0.67496,0.00011,15.18905]
[1744175876392,79.64,76437.0898,5.8,0.67496,0.00011,15.18905]
[1744175876868,79.64,76435.0998,5.8,0.67475,0.00011,15.1927]
[1744175877869,79.64,76440.414,5.8,0.67532,0.00011,15.18284]
[1744175879871,79.64,76442.8856,5.8,0.67558,0.00011,15.17822]
[1744175881230,79.64,76444.3493,5.8,0.67574,0.00011,15.17548]
[1744175881489,79.64,76444.3493,5.8,0.67574,0.00011,15.17548]
[1744175881575,79.64,76444.3493,5.8,0.67574,0.00011,15.17548]
[1744175882442,79.64,76444.3493,5.8,0.67574,0.00011,15.17548]
[1744175883875,79.64,76467.2139,5.8,0.67819,0.00011,15.13255]
[1744175887879,79.62,76463.6963,5.8,0.67784,0.00011,15.13863]
[1744175887988,79.62,76463.6963,5.8,0.67784,0.00011,15.13863]
[1744175888443,79.62,76463.6963,5.8,0.67784,0.00011,15.13863]
[1744175888571,79.62,76463.6963,5.8,0.67784,0.00011,15.13863]
[1744175888880,79.62,76468.5015,5.8,0.67835,0.00011,15.12955]
[1744175889090,79.62,76468.5015,5.8,0.67835,0.00011,15.12955]
[1744175889147,79.62,76468.5015,5.8,0.67835,0.00011,15.12955]
[1744175889706,79.62,76468.5015,5.8,0.67835,0.00011,15.12955]
[1744175889807,79.62,76468.5015,5.8,0.67836,0.00011,15.12954]
[1744175890882,79.62,76475.3168,5.8,0.67909,0.00011,15.11657]
[1744175890884,79.62,76475.3168,5.8,0.67909,0.00011,15.11657]
[1744175890948,79.62,76475.3168,5.8,0.67909,0.00011,15.11657]
[1744175891466,79.62,76475.3168,5.8,0.67909,0.00011,15.11657]
[1744175891569,79.62,76475.3168,5.8,0.67909,0.00011,15.11657]
[1744175893789,79.61,76474.7199,5.8,0.67905,0.00011,15.11719]
[1744175893885,79.6,76474.6999,5.8,0.67905,0.00011,15.11718]
[1744175894069,79.6,76474.6999,5.8,0.67905,0.00011,15.11718]
[1744175894371,79.6,76474.6999,5.8,0.67905,0.00011,15.11718]
[1744175894955,79.6,76473.7677,5.8,0.67895,0.00011,15.1189]
[1744175895373,79.6,76473.7677,5.8,0.67895,0.00011,15.1189]
[1744175895540,79.6,76473.7677,5.8,0.67895,0.00011,15.1189]
[1744175895887,79.6,76475.3387,5.8,0.67912,0.00011,15.11592]
[1744175895940,79.6,76475.3387,5.8,0.67912,0.00011,15.11592]
[1744175896122,79.6,76475.3387,5.8,0.67912,0.00011,15.11592]
[1744175896888,79.6,76473.5986,5.8,0.67893,0.00011,15.1192]
[1744175899891,79.6,76470.5263,5.8,0.67861,0.00011,15.12501]
[1744175900892,79.6,76463.8362,5.8,0.67789,0.00011,15.13762]
[1744175901893,79.6,76459.3524,5.8,0.67741,0.00011,15.14606]
[1744175902272,79.6,76459.3524,5.8,0.67741,0.00011,15.14606]
[1744175902515,79.6,76459.3524,5.8,0.67741,0.00011,15.14606]
[1744175902586,79.6,76459.3524,5.8,0.67741,0.00011,15.14606]
[1744175902623,79.6,76459.3524,5.8,0.67741,0.00011,15.14606]
[1744175903895,79.6,76446.5015,5.8,0.67604,0.00011,15.1701]
[1744175904197,79.6,76446.5015,5.8,0.67604,0.00011,15.1701]
[1744175904593,79.6,76446.5015,5.8,0.67604,0.00011,15.1701]
[1744175904896,79.6,76440.9715,5.8,0.67545,0.00011,15.18037]
[1744175905897,79.6,76443.9704,5.8,0.67577,0.00011,15.17479]
[1744175906639,79.6,76443.9704,5.8,0.67577,0.00011,15.17479]
[1744175906645,79.6,76443.9704,5.8,0.67577,0.00011,15.17479]
[1744175906898,79.6,76443.9165,5.8,0.67577,0.00011,15.17487]
[1744175909901,79.6,76438.8679,5.8,0.67523,0.00011,15.18421]
[1744175910902,79.6,76433.3804,5.8,0.67464,0.00011,15.19434]
[1744175912904,79.6,76430.3913,5.8,0.67437,0.00011,15.19419]
[1744175917909,79.59,76432.3579,5.8,0.67459,0.00011,15.19041]
[1744175918910,79.59,76429.7305,5.8,0.67431,0.00011,15.19523]
[1744175920912,79.59,76426.0813,5.8,0.67392,0.00011,15.20189]
[1744175925917,79.59,76427.051,5.8,0.67403,0.00011,15.19993]
[1744175927919,79.58,76423.8487,5.8,0.67369,0.00011,15.20575]
[1744175928920,79.58,76421.3186,5.8,0.67342,0.00011,15.21036]
[1744175933925,79.55,76419.6994,5.8,0.6733,0.00011,15.21233]
[1744175937929,79.55,76417.1533,5.8,0.67304,0.00011,15.21683]
[1744175942936,79.54,76418.7004,5.8,0.67322,0.00011,15.21376]
[1744175947941,79.54,76416.3469,5.8,0.67298,0.00011,15.21785]
[1744175952946,79.53,76422.5178,5.8,0.67365,0.00011,15.2063]
[1744175955949,79.53,76415.6765,5.8,0.67292,0.00011,15.21874]
[1744175956950,79.52,76410.8848,5.8,0.67241,0.00011,15.22746]
[1744175957951,79.52,76407.5305,5.8,0.67205,0.00011,15.23353]
[1744175960954,79.5,76405.0767,5.8,0.67183,0.00011,15.23727]
[1744175961732,79.5,76405.0767,5.8,0.67183,0.00011,15.23727]
[1744175962092,79.5,76405.0767,5.8,0.67183,0.00011,15.23727]
[1744175962956,79.46,76400.8587,5.8,0.67144,0.00011,15.24372]
[1744175963193,79.46,76400.8587,5.8,0.67144,0.00011,15.24372]
[1744175963394,79.46,76400.8587,5.8,0.67144,0.00011,15.24372]
[1744175963957,79.45,76399.6191,5.8,0.67134,0.00011,15.24532]
[1744175966960,79.44,76409.6301,5.8,0.67243,0.00011,15.22687]
[1744175970046,79.4,76407.3236,5.8,0.67226,0.00011,15.22957]
[1744175970698,79.4,76407.3236,5.8,0.67226,0.00011,15.22957]
[1744175970964,79.38,76404.7036,5.8,0.67201,0.00011,15.23382]
[1744175972966,79.38,76408.485,5.8,0.67246,0.00011,15.22119]
[1744175973967,79.38,76411.815,5.8,0.67283,0.00011,15.21504]
[1744175974968,79.38,76414.825,5.8,0.67315,0.00011,15.20947]
[1744175976169,79.38,76414.825,5.8,0.67315,0.00011,15.20947]
[1744175976949,79.38,76414.825,5.8,0.67315,0.00011,15.20947]
[1744175976970,79.37,76432.2518,5.8,0.67503,0.00011,15.1772]
[1744175979973,79.37,76426.9868,5.8,0.67447,0.00011,15.18695]
[1744175980974,79.37,76418.6068,5.8,0.67356,0.00011,15.20241]
[1744175981975,79.37,76415.5746,5.8,0.67324,0.00011,15.20797]
[1744175986980,79.35,76407.6659,5.8,0.67243,0.00011,15.22159]
[1744175988982,79.34,76413.0837,5.8,0.67302,0.00011,15.21156]
[1744175990987,79.34,76419.6426,5.8,0.67373,0.00011,15.19941]
[1744175991022,79.34,76419.6426,5.8,0.67373,0.00011,15.19941]
[1744175991371,79.34,76419.6426,5.8,0.67373,0.00011,15.19941]
[1744175991848,79.34,76419.6426,5.8,0.67373,0.00011,15.19939]
[1744175992855,79.34,76423.3099,5.8,0.67413,0.00011,15.19261]
[1744175993450,79.34,76423.3099,5.8,0.67413,0.00011,15.19261]
[1744175994076,79.34,76423.3099,5.8,0.67413,0.00011,15.19262]
[1744175994695,79.34,76423.3099,5.8,0.67413,0.00011,15.19262]
[1744175994869,79.34,76423.3099,5.8,0.67413,0.00011,15.19263]
[1744175995791,79.34,76423.3099,5.8,0.67413,0.00011,15.19263]
[1744175996930,79.34,76423.3099,5.8,0.67413,0.00011,15.19265]
[1744175997890,79.34,76450.6823,5.8,0.67707,0.00011,15.14156]
[1744176000430,79.34,76452.9322,5.8,0.67732,0.00011,15.13726]
[1744176001022,79.34,76452.9322,5.8,0.67732,0.00011,15.13725]
[1744176002928,79.34,76458.9825,5.8,0.67797,0.00011,15.12581]
[1744176003091,79.34,76458.9825,5.8,0.67797,0.00011,15.12581]
[1744176003935,79.34,76458.9825,5.8,0.67797,0.00011,15.12576]
[1744176004667,79.34,76458.9825,5.8,0.67797,0.00011,15.12576]
[1744176006956,79.33,76454.7113,5.8,0.67752,0.00011,15.13371]
[1744176008548,79.33,76456.6307,5.8,0.67772,0.00011,15.13007]
[1744176008970,79.33,76456.6307,5.8,0.67772,0.00011,15.13006]
[1744176010984,79.33,76462.2116,5.8,0.67832,0.00011,15.11946]
[1744176011991,79.33,76467.2099,5.8,0.67886,0.00011,15.10999]
[1744176012375,79.33,76467.2099,5.8,0.67886,0.00011,15.10999]
[1744176012923,79.33,76467.2099,5.8,0.67886,0.00011,15.10999]
[1744176014006,79.33,76471.5472,5.8,0.67932,0.00011,15.10172]
[1744176015013,79.33,76473.9771,5.8,0.67958,0.00011,15.09706]
[1744176016275,79.33,76474.1381,5.8,0.6796,0.00011,15.09671]
[1744176016695,79.33,76474.1381,5.8,0.6796,0.00011,15.09671]
[1744176017028,79.33,76474.1381,5.8,0.67961,0.00011,15.09668]
[1744176017913,79.33,76474.1381,5.8,0.67961,0.00011,15.09668]
[1744176018032,79.33,76474.1381,5.8,0.67961,0.00011,15.09668]
[1744176019032,79.33,76479.4389,5.8,0.68017,0.00011,15.08651]
[1744176020033,79.33,76476.5004,5.8,0.67986,0.00011,15.09209]
[1744176022716,79.33,76474.7351,5.8,0.67968,0.00011,15.0954]
[1744176022766,79.33,76474.7351,5.8,0.67968,0.00011,15.0954]
[1744176022828,79.33,76474.7351,5.8,0.67968,0.00011,15.0954]
[1744176023059,79.33,76474.7351,5.8,0.67968,0.00011,15.0954]
[1744176023587,79.33,76474.7351,5.8,0.67968,0.00011,15.0954]
[1744176024037,79.33,76464.4208,5.8,0.67857,0.00011,15.11513]
[1744176025038,79.33,76457.8771,5.8,0.67786,0.00011,15.12756]
[1744176025799,79.33,76457.8771,5.8,0.67786,0.00011,15.12756]
[1744176025889,79.33,76457.8771,5.8,0.67786,0.00011,15.12756]
[1744176026064,79.33,76457.8771,5.8,0.67786,0.00011,15.12756]
[1744176027040,79.33,76454.0271,5.8,0.67745,0.00011,15.13485]
[1744176028041,79.33,76447.6128,5.8,0.67676,0.00011,15.14696]
[1744176028972,79.33,76447.6128,5.8,0.67676,0.00011,15.14696]
[1744176029071,79.33,76447.6128,5.8,0.67676,0.00011,15.14697]
[1744176029695,79.33,76447.6128,5.8,0.67676,0.00011,15.14697]
[1744176029776,79.33,76447.6128,5.8,0.67676,0.00011,15.14697]
[1744176030043,79.33,76449.1985,5.8,0.67693,0.00011,15.14398]
[1744176030487,79.33,76449.1985,5.8,0.67693,0.00011,15.14398]
[1744176031044,79.33,76455.601,5.8,0.67766,0.00011,15.12632]
[1744176031247,79.33,76455.601,5.8,0.67766,0.00011,15.12632]
[1744176032045,79.33,76464.4194,5.8,0.67861,0.00011,15.10962]
[1744176034047,79.33,76470.2624,5.8,0.67923,0.00011,15.09849]
[1744176035048,79.33,76467.4424,5.8,0.67893,0.00011,15.10391]
[1744176036049,79.33,76464.5897,5.8,0.67862,0.00011,15.10937]
[1744176040053,79.34,76468.4121,5.8,0.67903,0.00011,15.1022]
[1744176044058,79.34,76472.7335,5.8,0.67949,0.00011,15.09399]
[1744176044250,79.34,76472.7335,5.8,0.67949,0.00011,15.09399]
[1744176044397,79.34,76472.7335,5.8,0.67949,0.00011,15.09399]
[1744176045059,79.34,76477.9286,5.8,0.68005,0.00011,15.08405]
[1744176046060,79.33,76480.1286,5.8,0.68028,0.00011,15.07974]
[1744176047173,79.33,76480.1286,5.8,0.68028,0.00011,15.07974]
[1744176047286,79.33,76480.1286,5.8,0.68028,0.00011,15.07974]
[1744176048062,79.33,76477.4326,5.8,0.68,0.00011,15.08475]
[1744176049063,79.33,76474.0763,5.8,0.67965,0.00011,15.0911]
[1744176051065,79.32,76469.1673,5.8,0.67913,0.00011,15.10033]
[1744176052066,79.32,76463.2315,5.8,0.6785,0.00011,15.11152]
[1744176056071,79.31,76466.6349,5.8,0.67888,0.00011,15.10477]
[1744176057072,79.31,76469.8401,5.8,0.67922,0.00011,15.09861]
[1744176059380,79.31,76470.47,5.8,0.67929,0.00011,15.09735]
[1744176059396,79.31,76470.47,5.8,0.67929,0.00011,15.09735]
[1744176060075,79.31,76473.5699,5.8,0.67964,0.00011,15.09127]
[1744176062081,79.3,76482.7155,5.8,0.68062,0.00011,15.07359]
[1744176063645,79.3,76482.7155,5.8,0.68063,0.00011,15.07351]
[1744176064632,79.3,76482.7155,5.8,0.68063,0.00011,15.07351]
[1744176064838,79.3,76482.7155,5.8,0.68063,0.00011,15.07351]
[1744176065084,79.3,76482.7238,5.8,0.68063,0.00011,15.07343]
[1744176066086,79.3,76472.4938,5.8,0.67954,0.00011,15.09298]
[1744176067086,79.3,76469.4175,5.8,0.67921,0.00011,15.09879]
[1744176068094,79.29,76470.9174,5.8,0.67937,0.00011,15.09588]
[1744176068201,79.29,76470.9174,5.8,0.67937,0.00011,15.09588]
[1744176069089,79.29,76475.7837,5.8,0.6799,0.00011,15.0865]
[1744176070090,79.29,76479.9173,5.8,0.68035,0.00011,15.0785]
[1744176075095,79.28,76481.6664,5.8,0.68055,0.00011,15.07475]
[1744176075204,79.28,76481.6664,5.8,0.68055,0.00011,15.07475]
[1744176076097,79.28,76473.8017,5.8,0.67971,0.00011,15.08984]
[1744176077098,79.28,76469.2316,5.8,0.67922,0.00011,15.09858]
[1744176078099,79.28,76466.4421,5.8,0.67892,0.00011,15.10392]
[1744176079280,79.28,76468.7031,5.8,0.67916,0.00011,15.09964]
[1744176080047,79.28,76468.7031,5.8,0.67916,0.00011,15.09964]
[1744176081102,79.28,76484.9938,5.8,0.68091,0.00011,15.0683]
[1744176082103,79.28,76497.0899,5.8,0.6822,0.00011,15.04492]
[1744176083947,79.27,76498.7275,5.8,0.68238,0.00011,15.04169]
[1744176084024,79.27,76498.7275,5.8,0.68238,0.00011,15.04169]
[1744176085106,79.25,76504.1841,5.8,0.683,0.00011,15.03028]
[1744176086107,79.24,76512.4708,5.8,0.68392,0.00011,15.01353]
[1744176091112,79.18,76513.726,5.8,0.68422,0.00011,15.00303]
[1744176092113,79.17,76518.0894,5.8,0.6847,0.00011,14.99404]
[1744176094076,79.17,76517.7041,5.8,0.68466,0.00011,14.99475]
[1744176094115,79.16,76519.184,5.8,0.68482,0.00011,14.9918]
[1744176095116,79.16,76521.5274,5.8,0.68509,0.00011,14.98682]
[1744176095842,79.16,76521.5274,5.8,0.68509,0.00011,14.98682]
[1744176096522,79.16,76521.5274,5.8,0.68509,0.00011,14.98682]
[1744176096936,79.16,76521.5274,5.8,0.68509,0.00011,14.98682]
[1744176097020,79.15,76521.5274,5.8,0.68511,0.00011,14.98651]
[1744176097610,79.15,76524.5174,5.8,0.68542,0.00011,14.98061]
[1744176099121,79.15,76554.5509,5.8,0.68861,0.00011,14.92098]
[1744176100122,79.15,76547.3004,5.8,0.68784,0.00011,14.93547]
[1744176103125,79.15,76543.3466,5.8,0.68742,0.00011,14.94337]
[1744176106128,79.15,76548.6611,5.8,0.68798,0.00011,14.93293]
[1744176107129,79.15,76558.5487,5.8,0.68902,0.00011,14.91317]
[1744176108130,79.15,76563.5886,5.8,0.68955,0.00011,14.90308]
[1744176109131,79.15,76570.0937,5.8,0.69024,0.00011,14.89003]
[1744176110132,79.16,76572.3457,5.8,0.69047,0.00011,14.88551]
[1744176112134,79.16,76567.5142,5.8,0.68996,0.00011,14.8953]
[1744176113135,79.16,76564.2004,5.8,0.68961,0.00011,14.90198]
[1744176114136,79.16,76568.7198,5.8,0.69009,0.00011,14.8929]
[1744176115137,79.16,76572.3097,5.8,0.69047,0.00011,14.88568]
[1744176116138,79.16,76576.638,5.8,0.69092,0.00011,14.87696]
[1744176118140,79.16,76582.8109,5.8,0.69157,0.00011,14.86438]
[1744176120142,79.16,76579.4294,5.8,0.69122,0.00011,14.87127]
[1744176122144,79.16,76575.0479,5.8,0.69075,0.00011,14.88021]
[1744176123145,79.17,76567.3596,5.8,0.68992,0.00011,14.89617]
[1744176124146,79.18,76565.1733,5.8,0.68967,0.00011,14.90095]
[1744176129151,79.21,76558.8871,5.8,0.68895,0.00011,14.91469]
[1744176131153,79.21,76553.4398,5.8,0.68837,0.00011,14.92563]
[1744176132154,79.21,76546.461,5.8,0.68764,0.00011,14.93955]
[1744176134156,79.21,76541.709,5.8,0.68713,0.00011,14.949]
[1744176136158,79.21,76534.9354,5.8,0.68642,0.00011,14.96239]
[1744176138160,79.2,76529.4255,5.8,0.68583,0.00011,14.97323]
[1744176141163,79.2,76535.2312,5.8,0.68645,0.00011,14.96169]
[1744176142164,79.2,76538.8711,5.8,0.68684,0.00011,14.95447]
[1744176147169,79.2,76536.1356,5.8,0.68655,0.00011,14.95982]
[1744176152174,79.2,76541.4018,5.8,0.68716,0.00011,14.94362]
[1744176153175,79.2,76545.9054,5.8,0.68764,0.00011,14.93466]
[1744176155180,79.2,76565.0931,5.8,0.68967,0.00011,14.8963]
[1744176157182,79.2,76568.3278,5.8,0.69001,0.00011,14.88983]
[1744176160047,79.21,76557.101,5.8,0.68881,0.00011,14.91266]
[1744176161186,79.21,76549.0506,5.8,0.68796,0.00011,14.92875]
[1744176164076,79.21,76555.3082,5.8,0.68862,0.00011,14.9163]
[1744176167099,79.21,76561.1842,5.8,0.68923,0.00011,14.90462]
[1744176171127,79.21,76564.9818,5.8,0.68963,0.00011,14.89711]
[1744176172134,79.21,76557.625,5.8,0.68885,0.00011,14.91189]
[1744176177169,79.22,76553.3901,5.8,0.6884,0.00011,14.92046]
[1744176182204,79.22,76544.7928,5.8,0.68749,0.00011,14.93763]
[1744176185143,79.22,76543.3496,5.8,0.68733,0.00011,14.9405]
[1744176186213,79.22,76524.6204,5.8,0.68535,0.00011,14.97749]
[1744176186340,79.22,76524.6204,5.8,0.68535,0.00011,14.97749]
[1744176186450,79.22,76524.6204,5.8,0.68535,0.00011,14.97749]
[1744176187214,79.22,76516.6216,5.8,0.6845,0.00011,14.99315]
[1744176188215,79.21,76508.0113,5.8,0.68359,0.00011,15.00992]
[1744176189216,79.21,76503.5277,5.8,0.68311,0.00011,15.01858]
[1744176189360,79.21,76503.5277,5.8,0.68311,0.00011,15.01858]
[1744176190264,79.21,76503.5277,5.8,0.68311,0.00011,15.01858]
[1744176191218,79.21,76511.5229,5.8,0.68397,0.00011,15.00287]
[1744176192219,79.21,76515.6051,5.8,0.68441,0.00011,14.99483]
[1744176195222,79.2,76512.6771,5.8,0.6841,0.00011,15.00041]
[1744176196223,79.2,76509.8018,5.8,0.6838,0.00011,15.00597]
[1744176197224,79.2,76512.3591,5.8,0.68408,0.00011,15.00092]
[1744176198225,79.2,76515.1422,5.8,0.68437,0.00011,14.99543]
[1744176200227,79.2,76520.3124,5.8,0.68493,0.00011,14.9852]
[1744176201228,79.2,76522.7684,5.8,0.68519,0.00011,14.98033]
[1744176203230,79.19,76525.5198,5.8,0.68549,0.00011,14.97485]
[1744176204231,79.19,76528.5377,5.8,0.68581,0.00011,14.96888]
[1744176206233,79.19,76520.7348,5.8,0.68498,0.00011,14.98417]
[1744176207374,79.19,76520.7348,5.8,0.68499,0.00011,14.98412]
[1744176207782,79.19,76520.7348,5.8,0.68499,0.00011,14.98412]
[1744176208235,79.19,76504.5645,5.8,0.68327,0.00011,15.01569]
[1744176208543,79.19,76504.5645,5.8,0.68327,0.00011,15.01569]
[1744176208694,79.19,76504.5645,5.8,0.68327,0.00011,15.01569]
[1744176209236,79.19,76490.9114,5.8,0.68181,0.00011,15.04209]
[1744176210237,79.18,76485.0531,5.8,0.68119,0.00011,15.05331]
[1744176211238,79.18,76481.2131,5.8,0.68083,0.00011,15.05494]
[1744176213240,79.18,76478.3699,5.8,0.68054,0.00011,15.06019]
[1744176213712,79.18,76478.3699,5.8,0.68054,0.00011,15.06019]
[1744176213780,79.18,76478.3699,5.8,0.68054,0.00011,15.06019]
[1744176214241,79.18,76473.8946,5.8,0.68006,0.00011,15.06883]
[1744176214826,79.18,76473.8946,5.8,0.68006,0.00011,15.06883]
[1744176215242,79.18,76465.2608,5.8,0.67913,0.00011,15.08537]
[1744176216128,79.18,76465.2608,5.8,0.67913,0.00011,15.08537]
[1744176216462,79.18,76465.2608,5.8,0.67913,0.00011,15.0854]
[1744176216686,79.18,76465.2608,5.8,0.67913,0.00011,15.0854]
[1744176216704,79.18,76465.2608,5.8,0.67913,0.00011,15.0854]
[1744176217103,79.18,76465.2608,5.8,0.67913,0.00011,15.0854]
[1744176217191,79.18,76465.2608,5.8,0.67913,0.00011,15.0853]
[1744176218245,79.17,76472.9647,5.8,0.67996,0.00011,15.0705]
[1744176219246,79.17,76480.3163,5.8,0.68076,0.00011,15.05631]
[1744176223250,79.17,76483.2541,5.8,0.68108,0.00011,15.05039]
[1744176224251,79.16,76486.8299,5.8,0.68147,0.00011,15.04343]
[1744176225252,79.16,76489.4298,5.8,0.68175,0.00011,15.03835]
[1744176227254,79.16,76492.4315,5.8,0.68208,0.00011,15.03243]
[1744176230257,79.16,76495.0019,5.8,0.68236,0.00011,15.02728]
[1744176233260,79.15,76492.2827,5.8,0.68208,0.00011,15.03243]
[1744176235262,79.15,76488.6087,5.8,0.68168,0.00011,15.0395]
[1744176238265,79.15,76494.3998,5.8,0.68231,0.00011,15.02815]
[1744176243270,79.14,76495.6966,5.8,0.68246,0.00011,15.02539]
[1744176244271,79.14,76498.9664,5.8,0.68281,0.00011,15.01896]
[1744176245272,79.14,76502.7502,5.8,0.68322,0.00011,15.01153]
[1744176249276,79.13,76508.9051,5.8,0.68389,0.00011,14.99928]
[1744176250277,79.13,76516.5151,5.8,0.6847,0.00011,14.98433]
[1744176255282,79.13,76511.9866,5.8,0.68423,0.00011,14.993]
[1744176258287,79.12,76506.2656,5.8,0.68363,0.00011,15.00404]
[1744176260289,79.12,76500.817,5.8,0.68305,0.00011,15.01455]
[1744176261290,79.12,76497.7403,5.8,0.68273,0.00011,15.02047]
[1744176264293,79.11,76503.1468,5.8,0.68331,0.00011,15.00974]
[1744176265294,79.11,76508.0339,5.8,0.68384,0.00011,15.00014]
[1744176266295,79.11,76511.0064,5.8,0.68416,0.00011,14.99428]
[1744176268297,79.11,76508.56,5.8,0.6839,0.00011,14.99897]
[1744176271300,79.1,76506.4937,5.8,0.68374,0.00011,14.99717]
[1744176273302,79.1,76515.7473,5.8,0.68473,0.00011,14.97895]
[1744176274303,79.1,76523.2272,5.8,0.68553,0.00011,14.9642]
[1744176276305,79.1,76516.5745,5.8,0.68482,0.00011,14.97724]
[1744176277306,79.1,76512.4545,5.8,0.68438,0.00011,14.98529]
[1744176279308,79.1,76520.3688,5.8,0.68523,0.00011,14.96966]
[1744176280309,79.1,76524.4018,5.8,0.68566,0.00011,14.96169]
[1744176281966,79.09,76524.0712,5.8,0.68563,0.00011,14.96232]
[1744176282311,79.09,76524.4795,5.8,0.68567,0.00011,14.96149]
[1744176284313,79.09,76529.2275,5.8,0.68618,0.00011,14.95207]
[1744176285314,79.09,76526.68,5.8,0.68591,0.00011,14.95709]
[1744176287316,79.09,76522.2636,5.8,0.68544,0.00011,14.96577]
[1744176288317,79.09,76527.6103,5.8,0.68601,0.00011,14.95519]
[1744176290319,79.09,76533.5948,5.8,0.68665,0.00011,14.94332]
[1744176291320,79.09,76538.339,5.8,0.68715,0.00011,14.93385]
[1744176292321,79.09,76544.5329,5.8,0.68781,0.00011,14.92147]
[1744176294323,79.09,76548.6162,5.8,0.68825,0.00011,14.91326]
[1744176297326,79.09,76551.3917,5.8,0.68855,0.00011,14.90763]
[1744176297567,79.09,76551.3917,5.8,0.68855,0.00011,14.90763]
[1744176300329,79.08,76556.1109,5.8,0.68905,0.00011,14.89812]
[1744176302331,79.08,76562.1262,5.8,0.68969,0.00011,14.88601]
[1744176303332,79.08,76565.2712,5.8,0.69002,0.00011,14.87967]
[1744176307336,79.09,76568.7462,5.8,0.69039,0.00011,14.87267]
[1744176308337,79.09,76576.0967,5.8,0.69116,0.00011,14.8578]
[1744176309278,79.09,76576.0967,5.8,0.69116,0.00011,14.8578]
[1744176309338,79.09,76579.8444,5.8,0.69156,0.00011,14.85022]
[1744176310339,79.09,76583.0443,5.8,0.69189,0.00011,14.84375]
[1744176313342,79.09,76580.1135,5.8,0.69158,0.00011,14.84982]
[1744176315344,79.09,76577.4374,5.8,0.69129,0.00011,14.85531]
[1744176316346,79.09,76573.543,5.8,0.69088,0.00011,14.86323]
[1744176319349,79.09,76577.5298,5.8,0.6913,0.00011,14.85519]
[1744176320350,79.09,76583.3597,5.8,0.69191,0.00011,14.84343]
[1744176322352,79.1,76580.504,5.8,0.6916,0.00011,14.8494]
[1744176328229,79.11,76580.5783,5.8,0.69159,0.00011,14.84965]
[1744176330360,79.11,76563.4033,5.8,0.68977,0.00011,14.88459]
[1744176332256,79.11,76558.3053,5.8,0.68927,0.00011,14.88921]
[1744176333263,79.11,76552.7082,5.8,0.68868,0.00011,14.90047]
[1744176337293,79.12,76562.1476,5.8,0.68967,0.00011,14.88167]
[1744176338300,79.12,76565.6348,5.8,0.69004,0.00011,14.8747]
[1744176343335,79.13,76564.3884,5.8,0.68989,0.00011,14.87748]
[1744176344342,79.13,76568.4427,5.8,0.69032,0.00011,14.86936]
[1744176345349,79.13,76574.7967,5.8,0.69099,0.00011,14.85652]
[1744176346356,79.13,76578.9237,5.8,0.69142,0.00011,14.84815]
[1744176349377,79.13,76576.332,5.8,0.69115,0.00011,14.8535]
[1744176349500,79.13,76576.332,5.8,0.69115,0.00011,14.8535]
[1744176350381,79.13,76585.533,5.8,0.69212,0.00011,14.83475]
[1744176351382,79.13,76591.6533,5.8,0.69277,0.00011,14.82223]
[1744176355386,79.12,76597.964,5.8,0.69344,0.00011,14.80906]
[1744176357388,79.12,76589.9014,5.8,0.6926,0.00011,14.82548]
[1744176358389,79.12,76586.2241,5.8,0.69221,0.00011,14.83293]
[1744176359390,79.12,76584.0896,5.8,0.69199,0.00011,14.83722]
[1744176363394,79.11,76579.3477,5.8,0.6915,0.00011,14.84674]
[1744176364395,79.11,76572.8477,5.8,0.69081,0.00011,14.8599]
[1744176365396,79.11,76570.2844,5.8,0.69054,0.00011,14.86506]
[1744176367398,79.11,76574.8826,5.8,0.69103,0.00011,14.85571]
[1744176368399,79.11,76583.1765,5.8,0.6919,0.00011,14.83892]
[1744176369400,79.11,76586.0065,5.8,0.6922,0.00011,14.8331]
[1744176370401,79.11,76591.482,5.8,0.69278,0.00011,14.82183]
[1744176371402,79.11,76596.1855,5.8,0.69328,0.00011,14.81218]
[1744176374405,79.11,76591.5646,5.8,0.6928,0.00011,14.82154]
[1744176375406,79.11,76586.9814,5.8,0.69232,0.00011,14.83086]
[1744176377408,79.1,76584.4179,5.8,0.69205,0.00011,14.83599]
[1744176379410,79.1,76586.634,5.8,0.69229,0.00011,14.83137]
[1744176380411,79.1,76589.3992,5.8,0.69258,0.00011,14.82569]
[1744176381412,79.1,76591.9391,5.8,0.69285,0.00011,14.82046]
[1744176383414,79.1,76594.9085,5.8,0.69317,0.00011,14.81421]
[1744176387418,79.09,76591.98,5.8,0.69287,0.00011,14.82004]
[1744176392423,79.09,76587.2051,5.8,0.69243,0.00011,14.82384]
[1744176395426,79.09,76584.8299,5.8,0.69218,0.00011,14.82858]
[1744176397428,79.09,76576.0022,5.8,0.69125,0.00011,14.84657]
[1744176399430,79.09,76583.2985,5.8,0.69202,0.00011,14.83182]
[1744176401432,79.09,76579.7658,5.8,0.69164,0.00011,14.83906]
[1744176404864,79.09,76580.7441,5.8,0.69175,0.00011,14.83708]
[1744176404901,79.09,76580.7441,5.8,0.69175,0.00011,14.83708]
[1744176406439,79.09,76576.6382,5.8,0.69131,0.00011,14.84541]
[1744176407440,79.09,76571.9014,5.8,0.69081,0.00011,14.855]
[1744176408441,79.09,76573.9966,5.8,0.69103,0.00011,14.85074]
[1744176410443,79.09,76576.1698,5.8,0.69126,0.00011,14.84632]
[1744176411444,79.09,76580.8997,5.8,0.69176,0.00011,14.83671]
[1744176413446,79.09,76583.9377,5.8,0.69209,0.00011,14.83043]
[1744176414447,79.08,76580.7764,5.8,0.69176,0.00011,14.83676]
[1744176415448,79.08,76575.3464,5.8,0.69119,0.00011,14.84768]
[1744176417450,79.08,76579.6605,5.8,0.69166,0.00011,14.83869]
[1744176418451,79.07,76590.0039,5.8,0.69275,0.00011,14.8175]
[1744176419452,79.07,76593.988,5.8,0.69318,0.00011,14.80926]
[1744176420453,79.07,76596.9779,5.8,0.6935,0.00011,14.80305]
[1744176421454,79.07,76590.3338,5.8,0.6928,0.00011,14.81658]
[1744176424457,79.06,76596.9445,5.8,0.69351,0.00011,14.80278]
[1744176424758,79.06,76596.9445,5.8,0.69351,0.00011,14.80278]
[1744176425458,79.06,76602.9996,5.8,0.69415,0.00011,14.79026]
[1744176426459,79.06,76608.3195,5.8,0.69471,0.00011,14.77924]
[1744176427461,79.06,76612.6531,5.8,0.69517,0.00011,14.77024]
[1744176431465,79.05,76615.5025,5.8,0.69548,0.0001,14.76411]
[1744176432466,79.05,76620.8738,5.8,0.69605,0.0001,14.75291]
[1744176432725,79.05,76620.8738,5.8,0.69605,0.0001,14.75291]
[1744176432975,79.05,76620.8738,5.8,0.69605,0.0001,14.75291]
[1744176433888,79.05,76620.8738,5.8,0.69605,0.0001,14.75291]
[1744176434468,79.05,76632.7826,5.8,0.69729,0.0001,14.72806]
[1744176435469,79.05,76650.171,5.8,0.69911,0.0001,14.69155]
[1744176436470,79.05,76654.1233,5.8,0.69953,0.0001,14.68321]
[1744176438472,79.05,76662.149,5.8,0.70036,0.0001,14.66627]
[1744176441475,79.05,76693.6195,5.8,0.70363,0.0001,14.59912]
[1744176441972,79.05,76693.6195,5.8,0.70363,0.0001,14.59912]
[1744176442001,79.05,76693.6195,5.8,0.70363,0.0001,14.59912]
[1744176442476,79.05,76696.9277,5.8,0.70398,0.0001,14.59195]
[1744176442867,79.05,76696.9277,5.8,0.70398,0.0001,14.59195]
[1744176443213,79.05,76696.9277,5.8,0.70398,0.0001,14.59195]
[1744176443218,79.05,76696.9277,5.8,0.70398,0.0001,14.59195]
[1744176444060,79.05,76699.1349,5.8,0.7042,0.0001,14.58737]
[1744176446432,79.05,76699.1349,5.8,0.70419,0.0001,14.58743]
[1744176447081,79.06,76676.374,5.8,0.70183,0.0001,14.6363]
[1744176448097,79.06,76673.1177,5.8,0.70149,0.0001,14.64326]
[1744176449451,79.06,76673.1177,5.8,0.70149,0.0001,14.64326]
[1744176449486,79.06,76668.8334,5.8,0.70104,0.0001,14.65238]
[1744176450228,79.06,76668.8334,5.8,0.70105,0.0001,14.65235]
[1744176451121,79.06,76693.1931,5.8,0.70363,0.0001,14.59446]
[1744176452128,79.05,76703.7065,5.8,0.70472,0.0001,14.57176]
[1744176453135,79.05,76706.4132,5.8,0.705,0.0001,14.56587]
[1744176454142,79.05,76702.6836,5.8,0.70462,0.0001,14.57386]
[1744176454893,79.05,76702.6836,5.8,0.70462,0.0001,14.57386]
[1744176455385,79.05,76702.6836,5.8,0.70462,0.0001,14.57386]
[1744176455485,79.05,76702.6836,5.8,0.70462,0.0001,14.5738]
[1744176457163,79.05,76705.9634,5.8,0.70497,0.0001,14.56662]
[1744176457903,79.05,76705.9634,5.8,0.70497,0.0001,14.56662]
[1744176459178,79.05,76708.8355,5.8,0.70527,0.0001,14.56031]
[1744176463206,79.04,76710.973,5.8,0.7055,0.0001,14.5555]
[1744176466227,79.04,76714.8088,5.8,0.7059,0.0001,14.54711]
[1744176468241,79.04,76717.9476,5.8,0.70622,0.0001,14.54037]
[1744176471262,79.04,76710.3321,5.8,0.70543,0.0001,14.55688]
[1744176472270,79.04,76706.874,5.8,0.70507,0.0001,14.56433]
[1744176477304,79.04,76707.4798,5.8,0.70515,0.0001,14.5628]
[1744176478311,79.04,76710.305,5.8,0.70544,0.0001,14.55663]
[1744176479318,79.04,76708.2506,5.8,0.70522,0.0001,14.56117]
[1744176480325,79.04,76702.4495,5.8,0.70462,0.0001,14.5738]
[1744176481332,79.04,76700.1032,5.8,0.70437,0.0001,14.57895]
[1744176482836,79.04,76699.8653,5.8,0.70434,0.0001,14.57956]
[1744176483346,79.05,76699.8653,5.8,0.70434,0.0001,14.57966]
[1744176485360,79.05,76703.7216,5.8,0.70473,0.0001,14.57154]
[1744176486367,79.05,76700.5447,5.8,0.7044,0.0001,14.57849]
[1744176487374,79.05,76696.4204,5.8,0.70397,0.0001,14.58746]
[1744176489388,79.06,76703.5245,5.8,0.70469,0.0001,14.57236]
[1744176491402,79.06,76696.885,5.8,0.704,0.0001,14.58685]
[1744176492409,79.06,76694.2522,5.8,0.70372,0.0001,14.59259]
[1744176496437,79.07,76687.8133,5.8,0.70304,0.0001,14.6067]
[1744176497444,79.07,76683.3618,5.8,0.70258,0.0001,14.61629]
[1744176498535,79.07,76679.9561,5.8,0.70222,0.0001,14.62362]
[1744176499459,79.07,76679.9561,5.8,0.70222,0.0001,14.62361]
[1744176500466,79.07,76694.437,5.8,0.70372,0.0001,14.59259]
[1744176501473,79.07,76707.9675,5.8,0.70512,0.0001,14.56344]
[1744176502480,79.07,76711.5434,5.8,0.70549,0.0001,14.55572]
[1744176503487,79.07,76714.751,5.8,0.70582,0.0001,14.54878]
[1744176503827,79.07,76714.751,5.8,0.70582,0.0001,14.54878]
[1744176504494,79.07,76714.751,5.8,0.70582,0.0001,14.5488]
[1744176506508,79.07,76715.9661,5.8,0.70595,0.0001,14.54615]
[1744176507515,79.07,76730.5442,5.8,0.70745,0.0001,14.51446]
[1744176508523,79.07,76725.8611,5.8,0.70696,0.0001,14.52472]
[1744176509530,79.08,76722.8763,5.8,0.70665,0.0001,14.53127]
[1744176513550,79.08,76720.9434,5.8,0.7065,0.0001,14.52984]
[1744176514551,79.08,76724.5198,5.8,0.70687,0.0001,14.5221]
[1744176515552,79.08,76727.8995,5.8,0.70721,0.0001,14.51479]
[1744176516553,79.08,76730.8351,5.8,0.70751,0.0001,14.50845]
[1744176520557,79.09,76727.0258,5.8,0.70711,0.0001,14.51701]
[1744176520947,79.09,76727.0258,5.8,0.70711,0.0001,14.51701]
[1744176520987,79.09,76727.0258,5.8,0.70711,0.0001,14.51701]
[1744176521019,79.09,76727.0258,5.8,0.70711,0.0001,14.51701]
[1744176521820,79.09,76727.0258,5.8,0.70711,0.0001,14.51701]
[1744176522243,79.09,76727.0258,5.8,0.70711,0.0001,14.51701]
[1744176522559,79.09,76751.2411,5.8,0.70959,0.0001,14.46404]
[1744176524561,79.09,76772.1544,5.8,0.71173,0.0001,14.41788]
[1744176525562,79.09,76767.0811,5.8,0.71121,0.0001,14.42915]
[1744176526563,79.09,76755.8431,5.8,0.71006,0.0001,14.454]
[1744176527564,79.09,76751.509,5.8,0.70962,0.0001,14.46353]
[1744176528565,79.09,76744.655,5.8,0.70891,0.0001,14.47864]
[1744176528824,79.09,76744.655,5.8,0.70891,0.0001,14.47864]
[1744176529707,79.09,76742.9919,5.8,0.70874,0.0001,14.48231]
[1744176530570,79.09,76731.3732,5.8,0.70755,0.0001,14.50776]
[1744176531571,79.09,76716.7201,5.8,0.70603,0.0001,14.53974]
[1744176532572,79.1,76706.6569,5.8,0.70499,0.0001,14.56164]
[1744176532856,79.1,76706.6569,5.8,0.70499,0.0001,14.56164]
[1744176532857,79.1,76706.6569,5.8,0.70499,0.0001,14.56164]
[1744176533573,79.1,76691.7124,5.8,0.70344,0.0001,14.5939]
[1744176534386,79.1,76691.7124,5.8,0.70344,0.0001,14.5939]
[1744176534684,79.1,76691.7124,5.8,0.70344,0.0001,14.59396]
[1744176535929,79.1,76691.7124,5.8,0.70343,0.0001,14.594]
[1744176536576,79.1,76664.6506,5.8,0.70062,0.0001,14.65174]
[1744176537577,79.1,76656.5016,5.8,0.69977,0.0001,14.66899]
[1744176539579,79.1,76649.1343,5.8,0.69901,0.0001,14.68451]
[1744176539899,79.1,76649.1343,5.8,0.69901,0.0001,14.68451]
[1744176540211,79.1,76649.1343,5.8,0.69901,0.0001,14.68451]
[1744176540311,79.1,76649.1343,5.8,0.69901,0.0001,14.68451]
[1744176540580,79.1,76643.6641,5.8,0.69843,0.0001,14.69599]
[1744176541010,79.1,76643.6641,5.8,0.69843,0.0001,14.69599]
[1744176541581,79.1,76634.6826,5.8,0.6975,0.0001,14.71476]
[1744176542582,79.1,76618.0237,5.8,0.69575,0.0001,14.74943]
[1744176542928,79.1,76618.0237,5.8,0.69575,0.0001,14.74943]
[1744176544584,79.1,76606.3784,5.8,0.69453,0.00011,14.77345]
[1744176545572,79.1,76606.3784,5.8,0.69453,0.00011,14.77345]
[1744176545576,79.1,76606.3784,5.8,0.69453,0.00011,14.77345]
[1744176545585,79.1,76604.9674,5.8,0.69438,0.00011,14.77633]
[1744176546586,79.1,76597.7876,5.8,0.69363,0.00011,14.79104]
[1744176549589,79.09,76586.1834,5.8,0.69241,0.00011,14.81473]
[1744176550590,79.1,76570.0952,5.8,0.69071,0.00011,14.84751]
[1744176551591,79.1,76561.4372,5.8,0.68979,0.00011,14.86505]
[1744176552592,79.1,76558.6512,5.8,0.68949,0.00011,14.87071]
[1744176553423,79.1,76558.6512,5.8,0.68949,0.00011,14.87071]
[1744176554594,79.1,76573.0728,5.8,0.69102,0.00011,14.84149]
[1744176555595,79.09,76577.7075,5.8,0.69151,0.00011,14.83205]
[1744176557597,79.09,76575.4071,5.8,0.69127,0.00011,14.83666]
[1744176559599,79.09,76578.1738,5.8,0.69157,0.00011,14.83098]
[1744176564604,79.09,76577.8971,5.8,0.69155,0.00011,14.83142]
[1744176567607,79.09,76573.5178,5.8,0.69109,0.00011,14.84022]
[1744176568608,79.09,76569.6157,5.8,0.69067,0.00011,14.84817]
[1744176571611,79.09,76572.856,5.8,0.69107,0.00011,14.83586]
[1744176574614,79.09,76575.6932,5.8,0.69137,0.00011,14.83011]
[1744176579619,79.09,76575.621,5.8,0.69136,0.00011,14.83022]
[1744176583623,79.08,76577.8577,5.8,0.6916,0.00011,14.82557]
[1744176586626,79.08,76580.7114,5.8,0.69191,0.00011,14.8197]
[1744176586762,79.08,76580.7114,5.8,0.69191,0.00011,14.8197]
[1744176587627,79.08,76587.3912,5.8,0.69261,0.00011,14.80607]
[1744176592632,79.08,76589.5458,5.8,0.69284,0.00011,14.80164]
[1744176595635,79.08,76595.4427,5.8,0.69346,0.00011,14.78956]
[1744176599639,79.08,76592.0344,5.8,0.6931,0.00011,14.79658]
[1744176601641,79.08,76589.8855,5.8,0.69287,0.00011,14.80098]
[1744176603643,79.08,76592.9761,5.8,0.6932,0.00011,14.79465]
[1744176604644,79.08,76590.3732,5.8,0.69293,0.00011,14.79998]
[1744176605645,79.08,76584.6932,5.8,0.69233,0.00011,14.8116]
[1744176607651,79.08,76587.8324,5.8,0.69266,0.00011,14.80523]
[1744176608652,79.09,76590.041,5.8,0.69289,0.00011,14.80074]
[1744176610204,79.09,76589.4997,5.8,0.69283,0.00011,14.80187]
[1744176611657,79.08,76556.1185,5.8,0.6893,0.00011,14.86952]
[1744176612887,79.08,76558.1532,5.8,0.68952,0.00011,14.86537]
[1744176613269,79.08,76558.1532,5.8,0.68952,0.00011,14.86537]
[1744176614660,79.08,76553.3827,5.8,0.68902,0.00011,14.87488]
[1744176617663,79.08,76556.6087,5.8,0.68937,0.00011,14.86827]
[1744176623670,79.07,76555.8694,5.8,0.68929,0.00011,14.86963]
[1744176625672,79.08,76546.0408,5.8,0.68825,0.00011,14.88942]
[1744176628675,79.08,76543.5036,5.8,0.68797,0.00011,14.89457]
[1744176629628,79.08,76543.5036,5.8,0.68797,0.00011,14.89457]
[1744176629676,79.08,76543.8041,5.8,0.688,0.00011,14.894]
[1744176631678,79.08,76539.5115,5.8,0.6876,0.00011,14.89689]
[1744176632090,79.08,76539.5115,5.8,0.6876,0.00011,14.89689]
[1744176632679,79.08,76543.7491,5.8,0.68805,0.00011,14.88837]
[1744176633680,79.08,76551.1937,5.8,0.68884,0.00011,14.87339]
[1744176634681,79.08,76555.0038,5.8,0.68925,0.00011,14.86568]
[1744176635094,79.08,76555.0038,5.8,0.68925,0.00011,14.86568]
[1744176635682,79.07,76557.4207,5.8,0.68951,0.00011,14.86078]
[1744176636683,79.08,76548.4753,5.8,0.68856,0.00011,14.87878]
[1744176640467,79.07,76557.331,5.8,0.68951,0.00011,14.86076]
[1744176641688,79.07,76560.4787,5.8,0.68984,0.00011,14.85437]
[1744176643690,79.07,76555.4163,5.8,0.68931,0.00011,14.86458]
[1744176645306,79.07,76555.4163,5.8,0.68931,0.00011,14.86461]
[1744176645502,79.07,76555.4163,5.8,0.6893,0.00011,14.86464]
[1744176646510,79.07,76545.3534,5.8,0.68823,0.00011,14.88485]
[1744176647517,79.07,76543.0222,5.8,0.68799,0.00011,14.88954]
[1744176648250,79.07,76543.0222,5.8,0.68799,0.00011,14.88954]
[1744176648524,79.07,76543.0222,5.8,0.68798,0.00011,14.88957]
[1744176649531,79.07,76546.4888,5.8,0.68835,0.00011,14.88267]
[1744176651545,79.08,76552.4875,5.8,0.68898,0.00011,14.87073]
[1744176653702,79.08,76547.348,5.8,0.68843,0.00011,14.88111]
[1744176657587,79.08,76550.6185,5.8,0.68877,0.00011,14.8747]
[1744176659601,79.08,76554.79,5.8,0.68921,0.00011,14.86641]
[1744176660608,79.08,76551.0308,5.8,0.68881,0.00011,14.87399]
[1744176665643,79.09,76542.2017,5.8,0.68787,0.00011,14.89183]
[1744176668666,79.09,76548.1122,5.8,0.68849,0.00011,14.8801]
[1744176670680,79.09,76550.8955,5.8,0.68878,0.00011,14.8746]
[1744176672694,79.09,76554.7005,5.8,0.68918,0.00011,14.86705]
[1744176677729,79.1,76548.5184,5.8,0.68852,0.00011,14.87965]
[1744176678731,79.1,76542.1038,5.8,0.68783,0.00011,14.8925]
[1744176681734,79.1,76545.2894,5.8,0.68817,0.00011,14.8862]
[1744176683736,79.1,76549.0535,5.8,0.68857,0.00011,14.87873]
[1744176684737,79.1,76543.1146,5.8,0.68793,0.00011,14.89063]
[1744176685738,79.1,76540.4421,5.8,0.68765,0.00011,14.89599]
[1744176690743,79.1,76535.0349,5.8,0.68707,0.00011,14.90682]
[1744176691744,79.1,76531.7743,5.8,0.68677,0.00011,14.9076]
[1744176692745,79.1,76528.88,5.8,0.68646,0.00011,14.91334]
[1744176693746,79.1,76526.4986,5.8,0.68621,0.00011,14.91806]
[1744176694747,79.1,76531.5845,5.8,0.68675,0.00011,14.90798]
[1744176696749,79.11,76533.8532,5.8,0.68699,0.00011,14.90348]
[1744176699752,79.11,76537.1684,5.8,0.68734,0.00011,14.89692]
[1744176702755,79.11,76534.1631,5.8,0.68702,0.00011,14.90293]
[1744176707760,79.11,76535.6979,5.8,0.68718,0.00011,14.89993]
[1744176709762,79.11,76530.23,5.8,0.6866,0.00011,14.91081]
[1744176710763,79.11,76528.0394,5.8,0.68637,0.00011,14.91515]
[1744176711764,79.11,76531.0885,5.8,0.68669,0.00011,14.9091]
[1744176716769,79.11,76528.5513,5.8,0.68642,0.00011,14.91414]
[1744176717308,79.11,76528.5513,5.8,0.68642,0.00011,14.91414]
[1744176717770,79.11,76517.1936,5.8,0.68521,0.00011,14.93657]
[1744176718771,79.11,76508.2857,5.8,0.68426,0.00011,14.95404]
[1744176719729,79.11,76508.2857,5.8,0.68426,0.00011,14.95404]
[1744176719772,79.11,76509.8783,5.8,0.68443,0.00011,14.95088]
[1744176720773,79.11,76501.4823,5.8,0.68354,0.00011,14.96727]
[1744176721774,79.1,76498.1735,5.8,0.68319,0.00011,14.97368]
[1744176723087,79.1,76499.3367,5.8,0.68331,0.00011,14.97136]
[1744176723776,79.1,76494.5618,5.8,0.68281,0.00011,14.9806]
[1744176725778,79.1,76490.5598,5.8,0.68238,0.00011,14.98826]
[1744176728781,79.09,76492.7378,5.8,0.68263,0.00011,14.98384]
[1744176729782,79.09,76496.0158,5.8,0.68298,0.00011,14.9774]
[1744176730783,79.09,76493.0314,5.8,0.68266,0.00011,14.98315]
[1744176731784,79.09,76486.5721,5.8,0.68197,0.00011,14.99562]
[1744176732330,79.09,76486.5721,5.8,0.68197,0.00011,14.99562]
[1744176732785,79.09,76482.4466,5.8,0.68153,0.00011,15.00353]
[1744176732902,79.09,76482.4466,5.8,0.68153,0.00011,15.00353]
[1744176733492,79.09,76482.4466,5.8,0.68153,0.00011,15.00353]
[1744176733595,79.09,76482.4466,5.8,0.68153,0.00011,15.00353]
[1744176733865,79.09,76482.4466,5.8,0.68153,0.00011,15.00353]
[1744176734787,79.08,76471.502,5.8,0.68036,0.00011,15.02459]
[1744176735130,79.08,76471.502,5.8,0.68036,0.00011,15.02452]
[1744176736778,79.08,76471.502,5.8,0.68037,0.00011,15.02443]
[1744176738153,79.08,76437.762,5.8,0.67673,0.00011,15.08871]
[1744176739160,79.08,76434.2058,5.8,0.67634,0.00011,15.09543]
[1744176741174,79.08,76438.0988,5.8,0.67676,0.00011,15.08812]
[1744176743190,79.08,76433.4241,5.8,0.67626,0.00011,15.09679]
[1744176745204,79.08,76443.4765,5.8,0.67736,0.00011,15.07773]
[1744176746211,79.08,76441.0861,5.8,0.6771,0.00011,15.08219]
[1744176751246,79.07,76438.5564,5.8,0.67689,0.00011,15.08102]
[1744176753260,79.07,76434.5597,5.8,0.67646,0.00011,15.08855]
[1744176757288,79.06,76443.8162,5.8,0.67746,0.00011,15.07095]
[1744176758932,79.06,76444.552,5.8,0.67755,0.00011,15.06952]
[1744176759183,79.06,76444.552,5.8,0.67755,0.00011,15.06952]
[1744176759210,79.06,76444.552,5.8,0.67755,0.00011,15.06952]
[1744176759273,79.06,76444.552,5.8,0.67755,0.00011,15.06952]
[1744176759275,79.06,76444.552,5.8,0.67755,0.00011,15.06952]
[1744176759817,79.06,76445.6853,5.8,0.67767,0.00011,15.06734]
[1744176759844,79.06,76445.6853,5.8,0.67767,0.00011,15.06734]
[1744176760309,79.06,76445.6853,5.8,0.67767,0.00011,15.06733]
[1744176760997,79.06,76445.6853,5.8,0.67767,0.00011,15.06733]
[1744176761732,79.06,76445.6853,5.8,0.67767,0.00011,15.06733]
[1744176761805,79.06,76445.6853,5.8,0.67767,0.00011,15.06725]
[1744176762709,79.06,76445.6853,5.8,0.67767,0.00011,15.06725]
[1744176762711,79.06,76445.6853,5.8,0.67767,0.00011,15.06725]
[1744176764345,79.06,76494.4118,5.8,0.68293,0.00011,14.97344]
[1744176765352,79.05,76504.2504,5.8,0.68398,0.00011,14.95418]
[1744176767366,79.05,76498.1232,5.8,0.68333,0.00011,14.96606]
[1744176768373,79.05,76492.0461,5.8,0.68268,0.00011,14.97785]
[1744176773408,79.04,76491.5688,5.8,0.68264,0.00011,14.9785]
[1744176777220,79.04,76491.3004,5.8,0.68262,0.00011,14.97885]
[1744176777809,79.04,76491.3004,5.8,0.68262,0.00011,14.97885]
[1744176777835,79.04,76482.2698,5.8,0.68166,0.00011,14.99631]
[1744176778097,79.04,76482.2698,5.8,0.68166,0.00011,14.99631]
[1744176778147,79.04,76482.2698,5.8,0.68166,0.00011,14.99631]
[1744176778393,79.04,76482.2698,5.8,0.68166,0.00011,14.99631]
[1744176778756,79.04,76482.2698,5.8,0.68166,0.00011,14.99631]
[1744176778836,79.03,76472.0824,5.8,0.68057,0.00011,15.01589]
[1744176779066,79.03,76472.0824,5.8,0.68057,0.00011,15.01589]
[1744176779454,79.03,76472.0824,5.8,0.68057,0.00011,15.01581]
[1744176782475,79.03,76476.9552,5.8,0.68111,0.00011,15.00617]
[1744176783641,79.03,76476.9552,5.8,0.68111,0.00011,15.00617]
[1744176783701,79.02,76476.9552,5.8,0.68111,0.00011,15.00609]
[1744176784052,79.02,76476.9552,5.8,0.68111,0.00011,15.00609]
[1744176785496,79.02,76471.7294,5.8,0.68056,0.00011,15.01603]
[1744176786503,79.02,76464.7777,5.8,0.67981,0.00011,15.02932]
[1744176787510,79.02,76452.7384,5.8,0.67852,0.00011,15.05226]
[1744176788517,79.01,76445.502,5.8,0.67774,0.00011,15.06589]
[1744176790531,79.01,76442.6979,5.8,0.67745,0.00011,15.07094]
[1744176793199,79.0,76441.6258,5.8,0.67735,0.00011,15.07271]
[1744176794166,79.0,76441.6258,5.8,0.67736,0.00011,15.0726]
[1744176795566,79.0,76446.5133,5.8,0.67789,0.00011,15.06333]
[1744176796573,79.0,76435.4754,5.8,0.67669,0.00011,15.08428]
[1744176797670,79.0,76435.4754,5.8,0.67669,0.00011,15.08428]
[1744176798403,79.0,76435.4754,5.8,0.67669,0.00011,15.08433]
[1744176798417,79.0,76435.4754,5.8,0.67669,0.00011,15.08433]
[1744176798540,79.0,76435.4754,5.8,0.67669,0.00011,15.08433]
[1744176798716,79.0,76435.4754,5.8,0.67669,0.00011,15.08433]
[1744176799097,79.0,76435.4754,5.8,0.67669,0.00011,15.08425]
[1744176800562,78.99,76435.4754,5.8,0.67669,0.00011,15.08418]
[1744176801144,78.99,76435.4754,5.8,0.6767,0.00011,15.08412]
[1744176801721,78.99,76435.4754,5.8,0.6767,0.00011,15.08412]
[1744176802721,78.99,76435.4754,5.8,0.6767,0.00011,15.08401]
[1744176802758,78.99,76435.4754,5.8,0.6767,0.00011,15.08401]
[1744176802822,78.99,76435.4754,5.8,0.67671,0.00011,15.08391]
[1744176802884,78.99,76435.4754,5.8,0.67671,0.00011,15.08391]
[1744176803357,78.99,76435.4754,5.8,0.67671,0.00011,15.08391]
[1744176803452,78.99,76435.4754,5.8,0.67671,0.00011,15.08391]
[1744176803622,78.98,76435.4754,5.8,0.67671,0.00011,15.08381]
[1744176804629,78.98,76458.5638,5.8,0.67921,0.00011,15.03982]
[1744176805636,78.98,76455.4706,5.8,0.67889,0.00011,15.04562]
[1744176806643,78.98,76452.8238,5.8,0.67861,0.00011,15.05056]
[1744176807650,78.97,76449.5894,5.8,0.67826,0.00011,15.0566]
[1744176808867,78.97,76446.7842,5.8,0.67797,0.00011,15.06181]
[1744176810371,78.97,76446.7842,5.8,0.67797,0.00011,15.0617]
[1744176810465,78.97,76446.7842,5.8,0.67797,0.00011,15.0617]
[1744176810672,78.96,76446.7842,5.8,0.67798,0.00011,15.06159]
[1744176810882,78.96,76446.7842,5.8,0.67798,0.00011,15.06159]
[1744176811863,78.96,76446.7842,5.8,0.67798,0.00011,15.06159]
[1744176811870,78.96,76456.6711,5.8,0.6791,0.00011,15.03697]
[1744176813693,78.95,76457.6901,5.8,0.67922,0.00011,15.03484]
[1744176814875,78.95,76474.4948,5.8,0.68103,0.00011,15.00247]
[1744176815707,78.95,76474.4948,5.8,0.68104,0.00011,15.00241]
[1744176816714,78.95,76482.9924,5.8,0.68195,0.00011,14.98587]
[1744176817721,78.95,76476.9456,5.8,0.68131,0.00011,14.99752]
[1744176818728,78.95,76473.9831,5.8,0.68099,0.00011,15.00317]
[1744176820549,78.94,76473.9587,5.8,0.68099,0.00011,15.00315]
[1744176820566,78.94,76473.9587,5.8,0.68099,0.00011,15.00315]
[1744176820742,78.94,76473.9587,5.8,0.681,0.00011,15.0031]
[1744176821749,78.94,76485.4822,5.8,0.68224,0.00011,14.98071]
[1744176822756,78.94,76489.1441,5.8,0.68263,0.00011,14.97353]
[1744176825671,78.94,76488.063,5.8,0.68252,0.00011,14.97552]
[1744176825792,78.94,76488.063,5.8,0.68252,0.00011,14.97552]
[1744176825885,78.94,76483.6284,5.8,0.68205,0.00011,14.98409]
[1744176826056,78.94,76483.6284,5.8,0.68205,0.00011,14.98409]
[1744176826122,78.94,76483.6284,5.8,0.68205,0.00011,14.98409]
[1744176826777,78.94,76483.6284,5.8,0.68205,0.00011,14.98409]
[1744176827791,78.93,76479.8178,5.8,0.68165,0.00011,14.99133]
[1744176828798,78.93,76465.3413,5.8,0.68009,0.00011,15.01918]
[1744176830812,78.92,76443.9192,5.8,0.67779,0.00011,15.05991]
[1744176832826,78.92,76452.0924,5.8,0.67869,0.00011,15.04413]
[1744176833833,78.91,76454.8523,5.8,0.67899,0.00011,15.03875]
[1744176835847,78.91,76452.3038,5.8,0.67872,0.00011,15.04341]
[1744176836854,78.91,76448.2137,5.8,0.67829,0.00011,15.05109]
[1744176837861,78.9,76443.9501,5.8,0.67783,0.00011,15.05908]
[1744176838868,78.9,76441.08,5.8,0.67753,0.00011,15.06441]
[1744176843903,78.77,76444.1329,5.8,0.6781,0.00011,15.05394]
[1744176844908,78.77,76440.4846,5.8,0.67771,0.00011,15.06078]
[1744176847694,78.76,76440.4846,5.8,0.67772,0.00011,15.06054]
[1744176847795,78.76,76440.4846,5.8,0.67773,0.00011,15.06041]
[1744176848866,78.76,76440.4846,5.8,0.67773,0.00011,15.06041]
[1744176848912,78.76,76430.3782,5.8,0.67664,0.00011,15.07947]
[1744176851960,78.74,76432.8461,5.8,0.67693,0.00011,15.07429]
[1744176853088,78.74,76432.8461,5.8,0.67693,0.00011,15.07429]
[1744176853802,78.74,76432.8461,5.8,0.67693,0.00011,15.07429]
[1744176853903,78.74,76432.8461,5.8,0.67694,0.00011,15.07417]
[1744176853974,78.74,76435.7083,5.8,0.67726,0.00011,15.06861]
[1744176854981,78.73,76431.8381,5.8,0.67684,0.00011,15.07582]
[1744176855988,78.73,76425.498,5.8,0.67616,0.00011,15.0877]
[1744176856995,78.72,76421.5717,5.8,0.67574,0.00011,15.09499]
[1744176860541,78.72,76420.0115,5.8,0.67558,0.00011,15.09768]
[1744176861694,78.72,76420.0115,5.8,0.67559,0.00011,15.09763]
[1744176861795,78.72,76420.0115,5.8,0.67559,0.00011,15.09758]
[1744176863658,78.71,76420.0115,5.8,0.67559,0.00011,15.09751]
[1744176863695,78.71,76420.0115,5.8,0.67559,0.00011,15.09751]
[1744176863741,78.71,76420.0115,5.8,0.6756,0.00011,15.09745]
[1744176864067,78.71,76420.0115,5.8,0.6756,0.00011,15.09745]
[1744176864993,78.71,76420.0115,5.8,0.6756,0.00011,15.09741]
[1744176865052,78.71,76420.0115,5.8,0.6756,0.00011,15.09739]
[1744176866059,78.71,76414.1448,5.8,0.67497,0.00011,15.10829]
[1744176867066,78.7,76420.6325,5.8,0.67568,0.00011,15.09597]
[1744176868073,78.7,76427.0669,5.8,0.67639,0.00011,15.08371]
[1744176869080,78.7,76430.8468,5.8,0.6768,0.00011,15.07644]
[1744176874115,78.68,76431.9591,5.8,0.677,0.00011,15.06815]
[1744176876132,78.68,76440.5868,5.8,0.67794,0.00011,15.05162]
[1744176877139,78.68,76450.5393,5.8,0.67902,0.00011,15.03253]
[1744176878396,78.68,76450.5393,5.8,0.67902,0.00011,15.03253]
[1744176878592,78.68,76450.5393,5.8,0.67902,0.00011,15.03253]
[1744176878694,78.68,76450.5393,5.8,0.67902,0.00011,15.03253]
[1744176878795,78.68,76450.5393,5.8,0.67902,0.00011,15.03249]
[1744176879062,78.68,76450.5393,5.8,0.67902,0.00011,15.03249]
[1744176879171,78.68,76450.5393,5.8,0.67902,0.00011,15.03249]
[1744176879394,78.68,76450.5393,5.8,0.67902,0.00011,15.03249]
[1744176879695,78.68,76450.5393,5.8,0.67902,0.00011,15.03249]
[1744176879753,78.68,76450.5393,5.8,0.67902,0.00011,15.03249]
[1744176879795,78.68,76450.5393,5.8,0.67903,0.00011,15.03245]
[1744176880550,78.68,76450.5393,5.8,0.67903,0.00011,15.03245]
[1744176880945,78.67,76459.0363,5.8,0.67995,0.00011,15.01603]
[1744176882870,78.67,76459.0363,5.8,0.67995,0.00011,15.01596]
[1744176883181,78.67,76463.8234,5.8,0.68048,0.00011,15.00657]
[1744176884902,78.67,76463.8234,5.8,0.68048,0.00011,15.00657]
[1744176884949,78.67,76467.8605,5.8,0.68092,0.00011,14.99869]
[1744176886202,78.66,76471.4181,5.8,0.68131,0.00011,14.99167]
[1744176887415,78.66,76471.4181,5.8,0.68131,0.00011,14.99167]
[1744176888216,78.66,76467.1742,5.8,0.68086,0.00011,14.99978]
[1744176890230,78.66,76473.7786,5.8,0.68157,0.00011,14.98686]
[1744176891237,78.66,76482.4085,5.8,0.68251,0.00011,14.96999]
[1744176893046,78.66,76482.8452,5.8,0.68256,0.00011,14.9691]
[1744176893751,78.66,76482.8452,5.8,0.68256,0.00011,14.9691]
[1744176893801,78.66,76482.8452,5.8,0.68256,0.00011,14.96906]
[1744176894259,78.65,76485.2365,5.8,0.68282,0.00011,14.96431]
[1744176895027,78.65,76485.2365,5.8,0.68282,0.00011,14.96431]
[1744176895279,78.65,76485.2365,5.8,0.68282,0.00011,14.96426]
[1744176896964,78.65,76517.2095,5.8,0.68627,0.00011,14.90103]
[1744176897027,78.65,76517.2095,5.8,0.68627,0.00011,14.90103]
[1744176897293,78.65,76517.2095,5.8,0.68627,0.00011,14.90103]
[1744176898966,78.65,76529.5637,5.8,0.6876,0.00011,14.87619]
[1744176899148,78.65,76529.5637,5.8,0.6876,0.00011,14.87619]
[1744176899674,78.65,76529.5637,5.8,0.6876,0.00011,14.87619]
[1744176899774,78.65,76529.5637,5.8,0.6876,0.00011,14.87608]
[1744176900225,78.65,76529.5637,5.8,0.6876,0.00011,14.87608]
[1744176901482,78.64,76529.5637,5.8,0.6876,0.00011,14.87603]
[1744176901485,78.64,76529.5637,5.8,0.6876,0.00011,14.87603]
[1744176901613,78.64,76529.5637,5.8,0.68761,0.00011,14.87598]
[1744176902681,78.64,76529.5637,5.8,0.68761,0.00011,14.87598]
[1744176902783,78.64,76529.5637,5.8,0.68761,0.00011,14.87595]
[1744176904721,78.64,76529.5637,5.8,0.68761,0.00011,14.87593]
[1744176906980,78.64,76529.5637,5.8,0.68761,0.00011,14.87592]
[1744176906357,78.64,76573.251,5.8,0.69227,0.00011,14.78721]
[1744176908371,78.64,76567.2004,5.8,0.69163,0.00011,14.79951]
[1744176913238,78.63,76568.7134,5.8,0.69181,0.00011,14.79611]
[1744176914414,78.63,76569.128,5.8,0.69186,0.00011,14.79513]
[1744176915421,78.63,76580.7618,5.8,0.6931,0.00011,14.77118]
[1744176916428,78.63,76588.1417,5.8,0.69388,0.00011,14.75591]
[1744176917435,78.63,76591.955,5.8,0.69429,0.00011,14.74798]
[1744176922470,78.62,76591.6745,5.8,0.69427,0.00011,14.7484]
[1744176927505,78.62,76591.9632,5.8,0.6943,0.00011,14.74764]
[1744176929519,78.62,76586.4997,5.8,0.69373,0.00011,14.75886]
[1744176930526,78.62,76580.011,5.8,0.69304,0.00011,14.7722]
[1744176931533,78.61,76577.9424,5.8,0.69288,0.00011,14.77062]
[1744176932540,78.61,76573.0637,5.8,0.69237,0.00011,14.78055]
[1744176933547,78.61,76562.5655,5.8,0.69125,0.00011,14.80195]
[1744176934554,78.61,76559.044,5.8,0.69088,0.00011,14.80903]
[1744176935561,78.6,76561.9301,5.8,0.6912,0.00011,14.80303]
[1744176939589,78.59,76564.3284,5.8,0.69147,0.00011,14.79771]
[1744176940596,78.59,76571.5031,5.8,0.69224,0.00011,14.78292]
[1744176942019,78.59,76579.681,5.8,0.69312,0.00011,14.76593]
[1744176947645,78.58,76580.0826,5.8,0.69318,0.00011,14.76472]
[1744176950027,78.58,76587.6332,5.8,0.69399,0.00011,14.74891]
[1744176954694,78.57,76589.8092,5.8,0.69423,0.00011,14.74416]
[1744176957716,78.57,76599.927,5.8,0.69531,0.00011,14.72299]
[1744176959730,78.57,76602.6678,5.8,0.6956,0.00011,14.7172]
[1744176961038,78.56,76594.4809,5.8,0.69474,0.00011,14.73417]
[1744176963764,78.56,76587.8332,5.8,0.69404,0.00011,14.74784]
[1744176964771,78.56,76583.1679,5.8,0.69355,0.00011,14.75742]
[1744176965778,78.56,76576.2478,5.8,0.69282,0.00011,14.77161]
[1744176966785,78.55,76572.8882,5.8,0.69246,0.00011,14.77844]
[1744176967792,78.55,76570.4581,5.8,0.69221,0.00011,14.78335]
[1744176968799,78.55,76573.1694,5.8,0.6925,0.00011,14.7777]
[1744176969806,78.55,76577.5598,5.8,0.69297,0.00011,14.76858]
[1744176972827,78.54,76583.5482,5.8,0.69362,0.00011,14.75599]
[1744176973834,78.54,76580.0138,5.8,0.69325,0.00011,14.76322]
[1744176977862,78.54,76584.0373,5.8,0.69369,0.00011,14.75463]
[1744176978917,78.54,76584.0373,5.8,0.69369,0.00011,14.75463]
[1744176980062,78.53,76602.7279,5.8,0.69568,0.00011,14.71566]
[1744176982897,78.53,76611.0163,5.8,0.69655,0.00011,14.69828]
[1744176983904,78.53,76613.2105,5.8,0.69679,0.00011,14.69367]
[1744176984911,78.53,76615.4909,5.8,0.69703,0.00011,14.68888]
[1744176985918,78.53,76619.3836,5.8,0.69744,0.00011,14.68069]
[1744176988940,78.53,76623.2015,5.8,0.69784,0.00011,14.67266]
[1744176989175,78.53,76623.2015,5.8,0.69784,0.00011,14.67266]
[1744176989947,78.53,76623.2015,5.8,0.69784,0.00011,14.67267]
[1744176994982,78.53,76621.6589,5.8,0.69773,0.00011,14.6702]
[1744177000017,78.54,76623.2233,5.8,0.69789,0.00011,14.66694]
[1744177003038,78.54,76626.8535,5.8,0.69827,0.00011,14.65933]
[1744177005052,78.54,76633.6161,5.8,0.69898,0.00011,14.64508]
[1744177006059,78.54,76638.7678,5.8,0.69952,0.00011,14.63418]
[1744177008073,78.54,76635.1444,5.8,0.69914,0.00011,14.64194]
[1744177009080,78.54,76632.1091,5.8,0.69882,0.00011,14.6484]
[1744177010087,78.54,76629.3905,5.8,0.69853,0.00011,14.65418]
[1744177011093,78.54,76625.7918,5.8,0.69815,0.00011,14.6618]
[1744177015122,78.54,76624.3116,5.8,0.69799,0.00011,14.66497]
[1744177016129,78.54,76610.5179,5.8,0.69654,0.00011,14.69396]
[1744177017136,78.54,76598.2022,5.8,0.69523,0.00011,14.71968]
[1744177022105,78.54,76594.9286,5.8,0.69489,0.00011,14.72628]
[1744177027206,78.53,76598.6589,5.8,0.6953,0.00011,14.71832]
[1744177029112,78.53,76596.2716,5.8,0.69505,0.00011,14.72323]
[1744177031114,78.53,76591.5892,5.8,0.69456,0.00011,14.73288]
[1744177034117,78.52,76586.3177,5.8,0.694,0.00011,14.74366]
[1744177036643,78.52,76586.3177,5.8,0.69401,0.00011,14.74359]
[1744177037120,78.52,76583.6701,5.8,0.69373,0.00011,14.74895]
[1744177039363,78.52,76583.3453,5.8,0.6937,0.00011,14.74956]
[1744177039496,78.52,76583.3453,5.8,0.6937,0.00011,14.74956]
[1744177039581,78.52,76583.3453,5.8,0.6937,0.00011,14.7495]
[1744177042125,78.51,76580.5119,5.8,0.69341,0.00011,14.75523]
[1744177043811,78.51,76580.5119,5.8,0.69341,0.00011,14.75515]
[1744177043912,78.51,76580.5119,5.8,0.69342,0.00011,14.75505]
[1744177044325,78.51,76567.2281,5.8,0.69201,0.00011,14.78233]
[1744177045151,78.51,76567.2281,5.8,0.69201,0.00011,14.78233]
[1744177046129,78.5,76557.3063,5.8,0.69096,0.00011,14.80246]
[1744177050369,78.5,76555.6224,5.8,0.69078,0.00011,14.80588]
[1744177051376,78.5,76545.2739,5.8,0.68972,0.00011,14.82121]
[1744177053390,78.5,76553.9122,5.8,0.69065,0.00011,14.80356]
[1744177056139,78.5,76551.672,5.8,0.69042,0.00011,14.80797]
[1744177057708,78.5,76553.2496,5.8,0.69059,0.00011,14.8047]
[1744177057827,78.5,76553.2496,5.8,0.69059,0.00011,14.8047]
[1744177060440,78.49,76560.1603,5.8,0.69133,0.00011,14.79046]
[1744177061654,78.49,76560.1603,5.8,0.69133,0.00011,14.79046]
[1744177061755,78.49,76560.1603,5.8,0.69133,0.00011,14.79044]
[1744177062454,78.49,76570.5748,5.8,0.69245,0.00011,14.76903]
[1744177063880,78.49,76570.5748,5.8,0.69245,0.00011,14.76903]
[1744177063977,78.49,76570.5748,5.8,0.69245,0.00011,14.76895]
[1744177065475,78.49,76573.0198,5.8,0.69272,0.00011,14.76377]
[1744177066482,78.49,76579.1001,5.8,0.69337,0.00011,14.75114]
[1744177068151,78.48,76570.971,5.8,0.69251,0.00011,14.76784]
[1744177069505,78.48,76565.6877,5.8,0.69195,0.00011,14.77853]
[1744177072526,78.47,76561.339,5.8,0.6915,0.00011,14.78716]
[1744177073533,78.47,76556.8861,5.8,0.69103,0.00011,14.79617]
[1744177074540,78.47,76551.5352,5.8,0.69046,0.00011,14.80699]
[1744177079575,78.45,76552.3869,5.8,0.69058,0.00011,14.80468]
[1744177082596,78.45,76555.0992,5.8,0.69089,0.00011,14.79883]
[1744177083603,78.45,76557.5576,5.8,0.69115,0.00011,14.7937]
[1744177087631,78.44,76550.9197,5.8,0.69046,0.00011,14.80685]
[1744177089645,78.43,76542.6273,5.8,0.68958,0.00011,14.82371]
[1744177090652,78.43,76539.6111,5.8,0.68926,0.00011,14.82971]
[1744177091659,78.43,76543.3515,5.8,0.68967,0.00011,14.82199]
[1744177092666,78.43,76546.1371,5.8,0.68997,0.00011,14.81621]
[1744177093673,78.42,76549.8917,5.8,0.69038,0.00011,14.80844]
[1744177095687,78.42,76544.3012,5.8,0.68979,0.00011,14.81971]
[1744177097701,78.42,76537.1865,5.8,0.68902,0.00011,14.83431]
[1744177099715,78.43,76518.2739,5.8,0.68698,0.00011,14.87256]
[1744177102190,78.43,76513.0211,5.8,0.68641,0.00011,14.88321]
[1744177105757,78.43,76515.2121,5.8,0.68664,0.00011,14.87882]
[1744177106764,78.43,76519.1991,5.8,0.68707,0.00011,14.87079]
[1744177107771,78.43,76524.487,5.8,0.68764,0.00011,14.86014]
[1744177108778,78.43,76534.0644,5.8,0.68868,0.00011,14.84071]
[1744177109785,78.42,76540.5557,5.8,0.68938,0.00011,14.82747]
[1744177111799,78.42,76543.383,5.8,0.68974,0.00011,14.81581]
[1744177112806,78.42,76540.0676,5.8,0.68939,0.00011,14.82247]
[1744177117845,78.41,76542.1735,5.8,0.68963,0.00011,14.81776]
[1744177119859,78.4,76548.1721,5.8,0.69028,0.00011,14.80539]
[1744177120866,78.4,76545.4767,5.8,0.69,0.00011,14.81082]
[1744177122880,78.4,76538.6681,5.8,0.68928,0.00011,14.82452]
[1744177124894,78.39,76541.2297,5.8,0.68956,0.00011,14.8191]
[1744177126214,78.39,76545.4264,5.8,0.69002,0.00011,14.81035]
[1744177128922,78.38,76543.2463,5.8,0.6898,0.00011,14.81457]
[1744177130046,78.38,76543.2463,5.8,0.6898,0.00011,14.81457]
[1744177130499,78.38,76543.2463,5.8,0.6898,0.00011,14.81447]
[1744177131946,78.38,76542.059,5.8,0.68968,0.00011,14.81688]
[1744177132953,78.38,76526.5814,5.8,0.68801,0.00011,14.84829]
[1744177133849,78.38,76526.5814,5.8,0.68801,0.00011,14.84829]
[1744177134140,78.38,76526.5814,5.8,0.68801,0.00011,14.84829]
[1744177134222,78.38,76498.8651,5.8,0.68502,0.00011,14.90385]
[1744177135223,78.38,76488.7751,5.8,0.68393,0.00011,14.92386]
[1744177135974,78.38,76488.7751,5.8,0.68393,0.00011,14.92384]
[1744177137618,78.38,76488.7751,5.8,0.68393,0.00011,14.92381]
[1744177138995,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177140062,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177140222,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177140132,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177141571,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177141738,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177141781,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177142041,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177142207,78.38,76472.8047,5.8,0.68221,0.00011,14.95521]
[1744177142076,78.38,76472.8047,5.8,0.68221,0.00011,14.95518]
[1744177142574,78.38,76472.8047,5.8,0.68221,0.00011,14.95518]
[1744177143023,78.38,76472.8047,5.8,0.68221,0.00011,14.95518]
[1744177143829,78.38,76472.8047,5.8,0.68221,0.00011,14.95518]
[1744177144035,78.38,76472.8047,5.8,0.68221,0.00011,14.95515]
[1744177144558,78.38,76472.8047,5.8,0.68221,0.00011,14.95515]
[1744177145234,78.38,76418.2972,5.8,0.67627,0.00011,15.06034]
[1744177145333,78.38,76418.2972,5.8,0.67627,0.00011,15.06034]
[1744177145572,78.38,76418.2972,5.8,0.67627,0.00011,15.06034]
[1744177145667,78.38,76418.2972,5.8,0.67627,0.00011,15.06034]
[1744177145680,78.38,76418.2972,5.8,0.67627,0.00011,15.06034]
[1744177145766,78.38,76418.2972,5.8,0.67627,0.00011,15.06034]
[1744177146082,78.38,76418.2972,5.8,0.67627,0.00011,15.06034]
[1744177146193,78.38,76418.2972,5.8,0.67627,0.00011,15.06033]
[1744177146625,78.38,76418.2972,5.8,0.67627,0.00011,15.06033]
[1744177146696,78.38,76418.2972,5.8,0.67627,0.00011,15.06033]
[1744177147055,78.38,76418.2972,5.8,0.67627,0.00011,15.0603]
[1744177148062,78.38,76414.1253,5.8,0.67582,0.00011,15.06814]
[1744177149188,78.38,76414.1253,5.8,0.67582,0.00011,15.06814]
[1744177149387,78.38,76414.1253,5.8,0.67582,0.00011,15.06815]
[1744177149897,78.38,76414.1253,5.8,0.67582,0.00011,15.06815]
[1744177150123,78.38,76414.1253,5.8,0.67582,0.00011,15.06815]
[1744177152090,78.38,76409.6717,5.8,0.67533,0.00011,15.07657]
[1744177155111,78.38,76393.685,5.8,0.67358,0.00011,15.1067]
[1744177156118,78.38,76387.4903,5.8,0.6729,0.00011,15.1183]
[1744177157125,78.38,76393.0194,5.8,0.6735,0.00011,15.10801]
[1744177158396,78.38,76394.3694,5.8,0.67365,0.00011,15.10552]
[1744177159139,78.38,76394.3694,5.8,0.67365,0.00011,15.10549]
[1744177160146,78.38,76398.2294,5.8,0.67407,0.00011,15.09823]
[1744177161153,78.38,76404.4858,5.8,0.67476,0.00011,15.08644]
[1744177162458,78.38,76404.5537,5.8,0.67477,0.00011,15.08629]
[1744177162935,78.38,76404.5537,5.8,0.67477,0.00011,15.08629]
[1744177163396,78.38,76404.5537,5.8,0.67477,0.00011,15.08626]
[1744177164159,78.38,76404.5537,5.8,0.67477,0.00011,15.08626]
[1744177164255,78.38,76405.1176,5.8,0.67484,0.00011,15.08518]
[1744177165484,78.37,76405.1176,5.8,0.67484,0.00011,15.0851]
[1744177166188,78.37,76405.1176,5.8,0.67484,0.00011,15.08505]
[1744177167195,78.37,76422.7558,5.8,0.67677,0.00011,15.05159]
[1744177167698,78.37,76422.7558,5.8,0.67677,0.00011,15.05159]
[1744177168202,78.37,76422.7558,5.8,0.67678,0.00011,15.05154]
[1744177169209,78.37,76426.8099,5.8,0.67722,0.00011,15.04372]
[1744177171046,78.36,76425.4521,5.8,0.67708,0.00011,15.04621]
[1744177171223,78.36,76425.4521,5.8,0.67713,0.00011,15.04044]
[1744177171795,78.36,76425.4521,5.8,0.67713,0.00011,15.04044]
[1744177172230,78.36,76425.4521,5.8,0.67714,0.00011,15.04034]
[1744177174244,78.35,76421.5543,5.8,0.67672,0.00011,15.04758]
[1744177176034,78.35,76419.6366,5.8,0.67652,0.00011,15.05113]
[1744177176258,78.35,76419.6366,5.8,0.67652,0.00011,15.05103]
[1744177179270,78.35,76439.6205,5.8,0.67871,0.00011,15.01266]
[1744177180271,78.35,76441.9422,5.8,0.67897,0.00011,15.00817]
[1744177181272,78.34,76449.2653,5.8,0.67977,0.00011,14.99396]
[1744177182273,78.34,76446.352,5.8,0.67945,0.00011,14.99953]
[1744177184315,78.34,76440.9058,5.8,0.67887,0.00011,15.00983]
[1744177185322,78.33,76438.1058,5.8,0.67857,0.00011,15.01515]
[1744177188343,78.33,76435.7193,5.8,0.67832,0.00011,15.0195]
[1744177190358,78.32,76440.5906,5.8,0.67886,0.00011,15.00998]
[1744177192660,78.32,76441.1752,5.8,0.67893,0.00011,15.00879]
[1744177192695,78.32,76441.1752,5.8,0.67893,0.00011,15.00879]
[1744177192796,78.32,76441.1752,5.8,0.67893,0.00011,15.00872]
[1744177193821,78.32,76441.1752,5.8,0.67893,0.00011,15.00872]
[1744177194094,78.32,76441.1752,5.8,0.67893,0.00011,15.00872]
[1744177194189,78.32,76441.1752,5.8,0.67893,0.00011,15.00866]
[1744177194388,78.32,76448.0843,5.8,0.67969,0.00011,14.99525]
[1744177195395,78.32,76451.3543,5.8,0.68005,0.00011,14.98886]
[1744177197409,78.31,76446.3595,5.8,0.67951,0.00011,14.99841]
[1744177199034,78.31,76446.3595,5.8,0.67951,0.00011,14.99841]
[1744177199069,78.31,76446.3595,5.8,0.67951,0.00011,14.99841]
[1744177199096,78.31,76446.3595,5.8,0.67952,0.00011,14.99835]
[1744177199423,78.31,76443.1309,5.8,0.67917,0.00011,15.00452]
[1744177200750,78.31,76443.1309,5.8,0.67917,0.00011,15.00452]
[1744177202294,78.31,76456.71,5.8,0.68065,0.00011,14.9781]
[1744177203453,78.31,76466.2677,5.8,0.68169,0.00011,14.95939]
[1744177205377,78.3,76466.2677,5.8,0.68169,0.00011,14.95938]
[1744177206297,78.3,76479.5362,5.8,0.68313,0.00011,14.93331]
[1744177207481,78.31,76488.5571,5.8,0.68411,0.00011,14.91551]
[1744177208488,78.31,76496.0623,5.8,0.68492,0.00011,14.90063]
[1744177210908,78.31,76496.014,5.8,0.68492,0.00011,14.90074]
[1744177213523,78.31,76492.9006,5.8,0.68458,0.00011,14.907]
[1744177214530,78.31,76485.4418,5.8,0.68377,0.00011,14.92178]
[1744177215537,78.31,76481.2695,5.8,0.68332,0.00011,14.93002]
[1744177216544,78.31,76478.303,5.8,0.683,0.00011,14.93586]
[1744177218558,78.31,76481.2028,5.8,0.68331,0.00011,14.93013]
[1744177221579,78.31,76476.2026,5.8,0.68277,0.00011,14.93995]
[1744177222586,78.31,76473.0931,5.8,0.68243,0.00011,14.94605]
[1744177227621,78.3,76474.5484,5.8,0.68259,0.00011,14.9431]
[1744177229636,78.3,76479.1638,5.8,0.6831,0.00011,14.934]
[1744177232656,78.3,76481.9194,5.8,0.68344,0.00011,14.92285]
[1744177236684,78.3,76488.5055,5.8,0.68416,0.00011,14.90984]
[1744177238698,78.3,76484.1277,5.8,0.68368,0.00011,14.91851]
[1744177239705,78.3,76481.5411,5.8,0.6834,0.00011,14.92362]
[1744177241332,78.3,76486.606,5.8,0.68395,0.00011,14.91361]
[1744177242728,78.3,76491.3118,5.8,0.68446,0.00011,14.90431]
[1744177243735,78.31,76488.908,5.8,0.6842,0.00011,14.90909]
[1744177246756,78.31,76491.5962,5.8,0.68449,0.00011,14.9038]
[1744177248770,78.31,76485.9954,5.8,0.68388,0.00011,14.91491]
[1744177249777,78.31,76481.1598,5.8,0.68336,0.00011,14.92448]
[1744177250785,78.31,76484.2154,5.8,0.68369,0.00011,14.91844]
[1744177254813,78.31,76481.936,5.8,0.68344,0.00011,14.92296]
[1744177256827,78.31,76485.0597,5.8,0.68378,0.00011,14.91679]
[1744177257834,78.31,76482.4721,5.8,0.6835,0.00011,14.9219]
[1744177262871,78.31,76488.8734,5.8,0.68419,0.00011,14.90927]
[1744177263878,78.31,76492.8945,5.8,0.68462,0.00011,14.90131]
[1744177264885,78.31,76495.9401,5.8,0.68495,0.00011,14.89528]
[1744177267909,78.31,76500.2456,5.8,0.68541,0.00011,14.88678]
[1744177268916,78.31,76493.8193,5.8,0.68472,0.00011,14.8996]
[1744177269923,78.31,76491.4319,5.8,0.68446,0.00011,14.90435]
[1744177270930,78.31,76488.2215,5.8,0.68411,0.00011,14.91072]
[1744177274958,78.31,76484.6753,5.8,0.68373,0.00011,14.91777]
[1744177277979,78.31,76482.2876,5.8,0.68347,0.00011,14.92248]
[1744177279993,78.31,76479.5412,5.8,0.68317,0.00011,14.92789]
[1744177281000,78.31,76476.8828,5.8,0.68288,0.00011,14.93312]
[1744177284021,78.31,76480.3459,5.8,0.68326,0.00011,14.92628]
[1744177287042,78.31,76478.0738,5.8,0.68301,0.00011,14.93074]
[1744177289056,78.31,76475.39,5.8,0.68272,0.00011,14.93599]
[1744177291070,78.31,76471.1479,5.8,0.68231,0.00011,14.9386]
[1744177292077,78.31,76475.1179,5.8,0.68274,0.00011,14.93079]
[1744177293084,78.31,76477.4103,5.8,0.68299,0.00011,14.92626]
[1744177294091,78.31,76473.6702,5.8,0.68259,0.00011,14.9336]
[1744177295098,78.31,76469.7312,5.8,0.68216,0.00011,14.94132]
[1744177300133,78.31,76469.0382,5.8,0.68209,0.00011,14.94258]
[1744177303154,78.3,76474.3887,5.8,0.68267,0.00011,14.93203]
[1744177307182,78.3,76476.8611,5.8,0.68294,0.00011,14.92712]
[1744177308190,78.3,76471.5479,5.8,0.68237,0.00011,14.93755]
[1744177308645,78.3,76471.5479,5.8,0.68237,0.00011,14.93755]
[1744177308714,78.3,76471.5479,5.8,0.68237,0.00011,14.93755]
[1744177309197,78.3,76471.5479,5.8,0.68237,0.00011,14.93752]
[1744177310203,78.3,76464.8733,5.8,0.68165,0.00011,14.95057]
[1744177311210,78.3,76455.8509,5.8,0.68067,0.00011,14.96813]
[1744177313881,78.3,76455.8509,5.8,0.68067,0.00011,14.96803]
[1744177314394,78.3,76455.8509,5.8,0.68067,0.00011,14.96803]
[1744177314411,78.3,76452.5989,5.8,0.68032,0.00011,14.97431]
[1744177316249,78.29,76459.0512,5.8,0.68103,0.00011,14.96169]
[1744177317256,78.29,76467.8211,5.8,0.68198,0.00011,14.94452]
[1744177318263,78.29,76471.0756,5.8,0.68234,0.00011,14.93812]
[1744177322624,78.29,76471.6029,5.8,0.6824,0.00011,14.93703]
[1744177323076,78.29,76471.6029,5.8,0.6824,0.00011,14.93703]
[1744177323298,78.29,76471.6029,5.8,0.6824,0.00011,14.93701]
[1744177325313,78.29,76469.2177,5.8,0.68214,0.00011,14.94164]
[1744177326320,78.29,76462.3578,5.8,0.6814,0.00011,14.95504]
[1744177326690,78.29,76462.3578,5.8,0.6814,0.00011,14.95504]
[1744177326817,78.29,76462.3578,5.8,0.6814,0.00011,14.95504]
[1744177327275,78.29,76462.3578,5.8,0.6814,0.00011,14.95504]
[1744177327440,78.29,76462.3578,5.8,0.6814,0.00011,14.95501]
[1744177328431,78.29,76462.3578,5.8,0.6814,0.00011,14.95497]
[1744177328681,78.29,76462.3578,5.8,0.6814,0.00011,14.95497]
[1744177329341,78.29,76462.3578,5.8,0.6814,0.00011,14.95493]
[1744177329931,78.29,76462.3578,5.8,0.6814,0.00011,14.95493]
[1744177330172,78.29,76462.3578,5.8,0.6814,0.00011,14.95493]
[1744177330348,78.29,76462.3578,5.8,0.6814,0.00011,14.95489]
[1744177330551,78.29,76462.3578,5.8,0.6814,0.00011,14.95489]
[1744177330744,78.29,76462.3578,5.8,0.6814,0.00011,14.95489]
[1744177331355,78.28,76462.3578,5.8,0.6814,0.00011,14.95485]
[1744177332362,78.28,76458.5553,5.8,0.68099,0.00011,14.96225]
[1744177333369,78.28,76461.6318,5.8,0.68133,0.00011,14.95621]
[1744177334376,78.28,76459.4556,5.8,0.68109,0.00011,14.96042]
[1744177338404,78.28,76463.6786,5.8,0.68156,0.00011,14.95205]
[1744177339411,78.28,76466.1477,5.8,0.68183,0.00011,14.94721]
[1744177340418,78.28,76472.0476,5.8,0.68247,0.00011,14.93562]
[1744177342432,78.28,76474.3148,5.8,0.68272,0.00011,14.93114]
[1744177347444,78.28,76475.5303,5.8,0.68285,0.00011,14.92871]
[1744177348721,78.28,76475.5345,5.8,0.68285,0.00011,14.92869]
[1744177348966,78.28,76475.5345,5.8,0.68285,0.00011,14.92869]
[1744177349569,78.28,76475.5345,5.8,0.68285,0.00011,14.92868]
[1744177350450,78.28,76484.1574,5.8,0.68379,0.00011,14.91166]
[1744177350928,78.28,76484.1574,5.8,0.68379,0.00011,14.91166]
[1744177351336,78.28,76484.1574,5.8,0.68384,0.00011,14.90598]
[1744177352451,78.28,76510.7485,5.8,0.68671,0.00011,14.85301]
[1744177353815,78.28,76510.7485,5.8,0.68671,0.00011,14.85302]
[1744177353910,78.28,76510.7485,5.8,0.68671,0.00011,14.85305]
[1744177355533,78.28,76532.3029,5.8,0.68904,0.00011,14.80946]
[1744177356540,78.28,76537.2719,5.8,0.68957,0.00011,14.79941]
[1744177357547,78.28,76540.3166,5.8,0.68989,0.00011,14.79326]
[1744177358554,78.28,76537.159,5.8,0.68955,0.00011,14.79974]
[1744177359615,78.28,76537.159,5.8,0.68955,0.00011,14.79974]
[1744177359850,78.28,76537.159,5.8,0.68955,0.00011,14.79973]
[1744177360652,78.28,76537.159,5.8,0.68955,0.00011,14.79973]
[1744177360754,78.28,76537.159,5.8,0.68955,0.00011,14.79972]
[1744177361576,78.28,76531.2608,5.8,0.68892,0.00011,14.81167]
[1744177363590,78.28,76536.897,5.8,0.68953,0.00011,14.80013]
[1744177364956,78.28,76536.897,5.8,0.68953,0.00011,14.80013]
[1744177365041,78.28,76536.897,5.8,0.68953,0.00011,14.8001]
[1744177365604,78.28,76544.1301,5.8,0.69031,0.00011,14.78533]
[1744177366611,78.28,76554.8507,5.8,0.69146,0.00011,14.76335]
[1744177367618,78.28,76566.004,5.8,0.69266,0.00011,14.74037]
[1744177370639,78.28,76561.0636,5.8,0.69213,0.00011,14.75051]
[1744177371646,78.28,76551.8576,5.8,0.69114,0.00011,14.7694]
[1744177373660,78.27,76547.0149,5.8,0.69063,0.00011,14.7792]
[1744177374667,78.27,76550.2824,5.8,0.69098,0.00011,14.77245]
[1744177376681,78.27,76553.7365,5.8,0.69136,0.00011,14.76525]
[1744177377768,78.27,76553.7365,5.8,0.69136,0.00011,14.76525]
[1744177377830,78.27,76553.7365,5.8,0.69136,0.00011,14.76518]
[1744177378695,78.27,76548.5384,5.8,0.6908,0.00011,14.77587]
[1744177379702,78.27,76545.2115,5.8,0.69045,0.00011,14.78268]
[1744177380709,78.27,76536.9747,5.8,0.68956,0.00011,14.79948]
[1744177381716,78.27,76529.2275,5.8,0.68873,0.00011,14.81521]
[1744177382723,78.27,76524.5004,5.8,0.68822,0.00011,14.82481]
[1744177384277,78.27,76524.5004,5.8,0.68822,0.00011,14.82481]
[1744177384378,78.27,76524.5004,5.8,0.68822,0.00011,14.82483]
[1744177385744,78.27,76521.978,5.8,0.68795,0.00011,14.82994]
[1744177386751,78.27,76518.3432,5.8,0.68755,0.00011,14.83735]
[1744177387758,78.27,76514.5347,5.8,0.68714,0.00011,14.84503]
[1744177388916,78.27,76514.5347,5.8,0.68714,0.00011,14.84503]
[1744177391786,78.27,76518.7576,5.8,0.68759,0.00011,14.83666]
[1744177393800,78.28,76525.9371,5.8,0.68835,0.00011,14.82232]
[1744177396821,78.28,76529.3726,5.8,0.68872,0.00011,14.8155]
[1744177398835,78.28,76535.3767,5.8,0.68936,0.00011,14.80337]
[1744177401856,78.28,76538.1274,5.8,0.68966,0.00011,14.79774]
[1744177403870,78.28,76542.462,5.8,0.69013,0.00011,14.78883]
[1744177406891,78.28,76539.603,5.8,0.68982,0.00011,14.79457]
[1744177411926,78.27,76538.9576,5.8,0.68981,0.00011,14.78996]
[1744177414947,78.27,76536.1624,5.8,0.68951,0.00011,14.79566]
[1744177416961,78.28,76538.8268,5.8,0.6898,0.00011,14.79033]
[1744177420989,78.28,76542.8863,5.8,0.69022,0.00011,14.7822]
[1744177424011,78.28,76537.6262,5.8,0.68966,0.00011,14.79299]
[1744177425018,78.28,76533.2875,5.8,0.68919,0.00011,14.80186]
[1744177426025,78.28,76529.3182,5.8,0.68876,0.00011,14.80995]
[1744177427032,78.28,76521.775,5.8,0.68794,0.00011,14.82524]
[1744177428039,78.28,76515.0164,5.8,0.68721,0.00011,14.83889]
[1744177429046,78.28,76512.8422,5.8,0.68698,0.00011,14.84327]
[1744177433074,78.29,76510.2016,5.8,0.68669,0.00011,14.84873]
[1744177435089,78.29,76513.4482,5.8,0.68703,0.00011,14.84229]
[1744177437103,78.29,76510.2408,5.8,0.68668,0.00011,14.84885]
[1744177439538,78.29,76503.3953,5.8,0.68594,0.00011,14.86266]
[1744177439546,78.29,76503.3953,5.8,0.68594,0.00011,14.86266]
[1744177441131,78.3,76500.6598,5.8,0.68564,0.00011,14.86821]
[1744177442139,78.3,76496.7925,5.8,0.68522,0.00011,14.87596]
[1744177444152,78.3,76504.5504,5.8,0.68605,0.00011,14.86055]
[1744177447173,78.3,76498.9188,5.8,0.68544,0.00011,14.87192]
[1744177450194,78.3,76494.3338,5.8,0.68494,0.00011,14.88114]
[1744177451201,78.31,76491.4567,5.8,0.68462,0.00011,14.8869]
[1744177452208,78.31,76500.3307,5.8,0.68558,0.00011,14.86927]
[1744177453215,78.31,76507.8186,5.8,0.68639,0.00011,14.85434]
[1744177455230,78.31,76502.98,5.8,0.68586,0.00011,14.86411]
[1744177456236,78.31,76499.6741,5.8,0.6855,0.00011,14.87075]
[1744177458252,78.31,76490.1137,5.8,0.68446,0.00011,14.88981]
[1744177459259,78.31,76485.5956,5.8,0.68397,0.00011,14.89878]
[1744177461274,78.31,76485.3592,5.8,0.68395,0.00011,14.89926]
[1744177461373,78.31,76485.3592,5.8,0.68395,0.00011,14.89926]
[1744177461463,78.31,76485.3592,5.8,0.68395,0.00011,14.89926]
[1744177462281,78.31,76480.7652,5.8,0.68345,0.00011,14.90833]
[1744177463288,78.31,76471.2166,5.8,0.68241,0.00011,14.92712]
[1744177464295,78.31,76465.9166,5.8,0.68184,0.00011,14.93749]
[1744177469332,78.31,76466.4253,5.8,0.6819,0.00011,14.93638]
[1744177474367,78.3,76465.0082,5.8,0.6818,0.00011,14.93335]
[1744177477587,78.3,76466.9379,5.8,0.68201,0.00011,14.92951]
[1744177478181,78.3,76466.9379,5.8,0.68201,0.00011,14.92951]
[1744177478395,78.3,76466.9379,5.8,0.68201,0.00011,14.92949]
[1744177479905,78.3,76467.8568,5.8,0.68211,0.00011,14.92768]
[1744177480071,78.3,76467.8568,5.8,0.68211,0.00011,14.92768]
[1744177480409,78.3,76467.8568,5.8,0.68211,0.00011,14.92767]
[1744177480692,78.3,76467.8568,5.8,0.68211,0.00011,14.92767]
[1744177481060,78.3,76467.8568,5.8,0.68211,0.00011,14.92767]
[1744177481416,78.3,76467.8568,5.8,0.68212,0.00011,14.92765]
[1744177482804,78.3,76469.1359,5.8,0.68226,0.00011,14.92513]
[1744177483197,78.3,76469.1359,5.8,0.68226,0.00011,14.92513]
[1744177483430,78.3,76469.1359,5.8,0.68226,0.00011,14.92512]
[1744177486451,78.3,76461.9255,5.8,0.68147,0.00011,14.93917]
[1744177487458,78.3,76458.8657,5.8,0.68114,0.00011,14.94512]
[1744177492494,78.29,76458.9079,5.8,0.68116,0.00011,14.94489]
[1744177492695,78.29,76458.9079,5.8,0.68116,0.00011,14.94489]
[1744177492720,78.29,76458.9079,5.8,0.68116,0.00011,14.94489]
[1744177492902,78.29,76458.9079,5.8,0.68116,0.00011,14.94489]
[1744177493501,78.29,76458.9079,5.8,0.68116,0.00011,14.94486]
[1744177494508,78.29,76462.1709,5.8,0.68151,0.00011,14.93847]
[1744177495515,78.29,76465.9628,5.8,0.68193,0.00011,14.93103]
[1744177496522,78.29,76469.8215,5.8,0.68235,0.00011,14.92345]
[1744177499543,78.29,76472.9261,5.8,0.68269,0.00011,14.91732]
[1744177500554,78.29,76475.9166,5.8,0.68301,0.00011,14.91143]
[1744177502567,78.29,76482.9106,5.8,0.68377,0.00011,14.89764]
[1744177503574,78.29,76480.7131,5.8,0.68353,0.00011,14.90198]
[1744177504266,78.29,76480.7131,5.8,0.68353,0.00011,14.90198]
[1744177504581,78.29,76480.7131,5.8,0.68353,0.00011,14.90198]
[1744177505588,78.29,76473.1052,5.8,0.6827,0.00011,14.91697]
[1744177507603,78.29,76479.4632,5.8,0.68339,0.00011,14.90446]
[1744177508610,78.29,76489.4517,5.8,0.68448,0.00011,14.88471]
[1744177509614,78.29,76496.932,5.8,0.68529,0.00011,14.86986]
[1744177510615,78.3,76502.3981,5.8,0.68588,0.00011,14.85899]
[1744177511616,78.3,76499.8785,5.8,0.6856,0.00011,14.86406]
[1744177513618,78.3,76493.415,5.8,0.6849,0.00011,14.87702]
[1744177514619,78.3,76491.2054,5.8,0.68466,0.00011,14.88144]
[1744177516621,78.3,76493.7823,5.8,0.68493,0.00011,14.87637]
[1744177517622,78.3,76497.0042,5.8,0.68528,0.00011,14.86998]
[1744177520694,78.31,76499.7829,5.8,0.68557,0.00011,14.86459]
[1744177523715,78.31,76497.6247,5.8,0.68533,0.00011,14.869]
[1744177528750,78.31,76495.4052,5.8,0.68509,0.00011,14.87358]
[1744177529757,78.31,76492.7537,5.8,0.6848,0.00011,14.87888]
[1744177531128,78.31,76492.7537,5.8,0.6848,0.00011,14.87888]
[1744177531402,78.31,76492.7537,5.8,0.6848,0.00011,14.87888]
[1744177531446,78.31,76492.7537,5.8,0.68485,0.00011,14.87317]
[1744177531772,78.31,76481.8527,5.8,0.68367,0.00011,14.89478]
[1744177532779,78.31,76475.0538,5.8,0.68293,0.00011,14.90819]
[1744177533697,78.31,76475.0538,5.8,0.68293,0.00011,14.90819]
[1744177534639,78.31,76458.2507,5.8,0.6811,0.00011,14.9411]
[1744177534794,78.31,76458.2507,5.8,0.6811,0.00011,14.94104]
[1744177535978,78.31,76458.2507,5.8,0.6811,0.00011,14.94104]
[1744177536318,78.31,76458.2507,5.8,0.6811,0.00011,14.94104]
[1744177537395,78.31,76458.2507,5.8,0.68111,0.00011,14.94098]
[1744177537818,78.3,76435.782,5.8,0.67866,0.00011,14.98441]
[1744177539832,78.3,76433.4888,5.8,0.67842,0.00011,14.9887]
[1744177540900,78.3,76433.4888,5.8,0.67842,0.00011,14.9887]
[1744177541846,78.3,76436.9231,5.8,0.6788,0.00011,14.98197]
[1744177543194,78.3,76436.9231,5.8,0.6788,0.00011,14.98197]
[1744177546492,78.29,76438.8276,5.8,0.67901,0.00011,14.97812]
[1744177547894,78.29,76435.4008,5.8,0.67865,0.00011,14.98455]
[1744177550655,78.28,76428.73,5.8,0.67793,0.00011,14.99724]
[1744177552929,78.28,76431.1578,5.8,0.6782,0.00011,14.99237]
[1744177556384,78.28,76433.387,5.8,0.67845,0.00011,14.98796]
[1744177556484,78.27,76433.387,5.8,0.67846,0.00011,14.98789]
[1744177558702,78.27,76432.6421,5.8,0.67838,0.00011,14.98919]
[1744177558971,78.27,76432.6421,5.8,0.67839,0.00011,14.98912]
[1744177559978,78.27,76428.0449,5.8,0.67789,0.00011,14.99789]
[1744177561150,78.27,76428.0449,5.8,0.67789,0.00011,14.99789]
[1744177561581,78.26,76428.0449,5.8,0.67789,0.00011,14.99782]
[1744177564010,78.26,76424.0872,5.8,0.67746,0.00011,15.00538]
[1744177565015,78.27,76421.2435,5.8,0.67714,0.00011,15.0109]
[1744177570049,78.28,76412.906,5.8,0.67621,0.00011,15.02715]
[1744177571056,78.28,76407.7599,5.8,0.67564,0.00011,15.03699]
[1744177572066,78.28,76411.9834,5.8,0.6761,0.00011,15.02903]
[1744177575087,78.29,76406.5047,5.8,0.67549,0.00011,15.03965]
[1744177578694,78.29,76406.5047,5.8,0.67548,0.00011,15.03982]
[1744177579115,78.29,76406.5047,5.8,0.67548,0.00011,15.03986]
[1744177580123,78.29,76388.4727,5.8,0.67349,0.00011,15.07386]
[1744177581519,78.29,76388.4727,5.8,0.67349,0.00011,15.07386]
[1744177581818,78.29,76388.4727,5.8,0.67349,0.00011,15.0739]
[1744177583143,78.29,76374.3903,5.8,0.67193,0.00011,15.1002]
[1744177586044,78.3,76372.2067,5.8,0.67169,0.00011,15.10429]
[1744177586634,78.3,76372.2067,5.8,0.67169,0.00011,15.10429]
[1744177586665,78.3,76372.2067,5.8,0.67169,0.00011,15.10429]
[1744177589074,78.3,76371.346,5.8,0.67159,0.00011,15.10594]
[1744177593213,78.3,76368.7039,5.8,0.67134,0.00011,15.10525]
[1744177594878,78.3,76366.9827,5.8,0.67115,0.00011,15.10844]
[1744177595375,78.3,76366.9827,5.8,0.67115,0.00011,15.10844]
[1744177595603,78.3,76366.9827,5.8,0.67115,0.00011,15.10844]
[1744177595696,78.3,76366.9827,5.8,0.67115,0.00011,15.10845]
[1744177597241,78.3,76373.0686,5.8,0.67182,0.00011,15.09723]
[1744177598508,78.3,76373.0686,5.8,0.67182,0.00011,15.09723]
[1744177598714,78.3,76373.0686,5.8,0.67182,0.00011,15.09726]
[1744177599255,78.3,76373.0686,5.8,0.67182,0.00011,15.0973]
[1744177600262,78.3,76384.2973,5.8,0.67305,0.00011,15.07642]
[1744177601269,78.3,76379.3792,5.8,0.67251,0.00011,15.08562]
[1744177602343,78.3,76379.3792,5.8,0.67251,0.00011,15.08562]
[1744177602695,78.3,76379.3792,5.8,0.67251,0.00011,15.08562]
[1744177602708,78.31,76372.4188,5.8,0.67174,0.00011,15.09857]
[1744177605297,78.3,76379.5425,5.8,0.67253,0.00011,15.0853]
[1744177606304,78.31,76390.1728,5.8,0.6737,0.00011,15.06548]
[1744177607311,78.31,76395.0399,5.8,0.67423,0.00011,15.05638]
[1744177609328,78.31,76392.6917,5.8,0.67397,0.00011,15.06089]
[1744177613356,78.31,76390.1788,5.8,0.67368,0.00011,15.06579]
[1744177614720,78.32,76386.3822,5.8,0.67326,0.00011,15.07294]
[1744177615077,78.32,76386.3822,5.8,0.67326,0.00011,15.07294]
[1744177615394,78.32,76386.3822,5.8,0.67326,0.00011,15.07294]
[1744177616913,78.32,76386.4448,5.8,0.67326,0.00011,15.0729]
[1744177617384,78.32,76386.4448,5.8,0.67326,0.00011,15.07294]
[1744177618391,78.32,76383.7808,5.8,0.67297,0.00011,15.07795]
[1744177620694,78.32,76382.4212,5.8,0.67282,0.00011,15.08052]
[1744177620706,78.32,76382.4212,5.8,0.67281,0.00011,15.08054]
[1744177621414,78.32,76377.3728,5.8,0.67226,0.00011,15.08998]
[1744177623426,78.32,76382.301,5.8,0.6728,0.00011,15.08087]
[1744177624438,78.33,76385.1732,5.8,0.67311,0.00011,15.07555]
[1744177625445,78.33,76390.498,5.8,0.67369,0.00011,15.06563]
[1744177627459,78.33,76393.4424,5.8,0.67401,0.00011,15.06021]
[1744177630480,78.33,76388.8557,5.8,0.6735,0.00011,15.06894]
[1744177631487,78.34,76386.0821,5.8,0.67319,0.00011,15.07417]
[1744177632378,78.34,76386.0821,5.8,0.67319,0.00011,15.07417]
[1744177632494,78.34,76386.0821,5.8,0.67319,0.00011,15.0742]
[1744177633501,78.34,76383.2228,5.8,0.67287,0.00011,15.07957]
[1744177636522,78.34,76380.1369,5.8,0.67253,0.00011,15.08541]
[1744177637049,78.34,76380.1369,5.8,0.67253,0.00011,15.08541]
[1744177637529,78.34,76380.1369,5.8,0.67253,0.00011,15.08544]
[1744177638536,78.34,76376.725,5.8,0.67215,0.00011,15.09181]
[1744177639543,78.34,76380.0224,5.8,0.67251,0.00011,15.08571]
[1744177640550,78.34,76383.5972,5.8,0.6729,0.00011,15.07908]
[1744177643571,78.35,76385.9028,5.8,0.67315,0.00011,15.07489]
[1744177648606,78.35,76385.7494,5.8,0.67313,0.00011,15.07537]
[1744177650620,78.35,76385.7494,5.8,0.67313,0.00011,15.0753]
[1744177651627,78.35,76409.1908,5.8,0.67576,0.00011,15.02549]
[1744177655657,78.35,76412.027,5.8,0.67607,0.00011,15.02001]
[1744177658678,78.34,76416.1564,5.8,0.67653,0.00011,15.01211]
[1744177659685,78.34,76410.8945,5.8,0.67595,0.00011,15.02208]
[1744177660692,78.34,76408.1662,5.8,0.67565,0.00011,15.02723]
[1744177661699,78.34,76411.5113,5.8,0.67602,0.00011,15.02086]
[1744177664720,78.34,76415.1481,5.8,0.67642,0.00011,15.01389]
[1744177668543,78.34,76416.5236,5.8,0.67658,0.00011,15.01122]
[1744177668760,78.34,76416.5236,5.8,0.67658,0.00011,15.01121]
[1744177669393,78.34,76416.5236,5.8,0.67658,0.00011,15.01121]
[1744177669696,78.34,76416.5236,5.8,0.67658,0.00011,15.01121]
[1744177669768,78.34,76416.5236,5.8,0.67658,0.00011,15.0112]
[1744177671045,78.34,76416.5236,5.8,0.67658,0.00011,15.01119]
[1744177671781,78.34,76416.5236,5.8,0.67658,0.00011,15.01119]
[1744177671861,78.34,76416.5236,5.8,0.67658,0.00011,15.01119]
[1744177672554,78.34,76416.5236,5.8,0.67658,0.00011,15.01119]
[1744177672695,78.34,76416.5236,5.8,0.67658,0.00011,15.01119]
[1744177672697,78.34,76416.5236,5.8,0.67658,0.00011,15.0112]
[1744177673784,78.34,76430.7685,5.8,0.67814,0.00011,14.98397]
[1744177675786,78.34,76434.2772,5.8,0.67852,0.00011,14.97724]
[1744177676787,78.34,76437.518,5.8,0.67888,0.00011,14.97102]
[1744177677539,78.34,76437.518,5.8,0.67888,0.00011,14.97102]
[1744177677617,78.34,76437.518,5.8,0.67888,0.00011,14.97104]
[1744177678885,78.34,76439.7039,5.8,0.67911,0.00011,14.96685]
[1744177679393,78.34,76439.7039,5.8,0.67911,0.00011,14.96685]
[1744177680515,78.34,76439.7039,5.8,0.67911,0.00011,14.96686]
[1744177680581,78.34,76439.7039,5.8,0.67911,0.00011,14.96688]
[1744177681792,78.34,76434.9263,5.8,0.67859,0.00011,14.9761]
[1744177682793,78.34,76438.944,5.8,0.67903,0.00011,14.96838]
[1744177683182,78.34,76438.944,5.8,0.67903,0.00011,14.96838]
[1744177683368,78.34,76438.944,5.8,0.67903,0.00011,14.96838]
[1744177683469,78.34,76438.944,5.8,0.67903,0.00011,14.9684]
[1744177684043,78.34,76438.944,5.8,0.67903,0.00011,14.9684]
[1744177684708,78.34,76438.944,5.8,0.67903,0.00011,14.9684]
[1744177684795,78.34,76440.8843,5.8,0.67924,0.00011,14.9646]
[1744177685796,78.34,76454.3931,5.8,0.68072,0.00011,14.93836]
[1744177686721,78.34,76454.3931,5.8,0.68072,0.00011,14.93836]
[1744177686784,78.34,76454.3931,5.8,0.68072,0.00011,14.93834]
[1744177687798,78.34,76474.0874,5.8,0.68286,0.00011,14.89978]
[1744177687851,78.34,76474.0874,5.8,0.68286,0.00011,14.89978]
[1744177688095,78.34,76474.0874,5.8,0.68286,0.00011,14.89978]
[1744177688136,78.34,76474.0874,5.8,0.68286,0.00011,14.89978]
[1744177688906,78.34,76471.0525,5.8,0.68254,0.00011,14.90572]
[1744177689913,78.34,76462.941,5.8,0.68165,0.00011,14.9216]
[1744177690920,78.34,76457.5905,5.8,0.68107,0.00011,14.93201]
[1744177692081,78.34,76457.5905,5.8,0.68107,0.00011,14.93201]
[1744177692509,78.34,76457.5905,5.8,0.68107,0.00011,14.93201]
[1744177692610,78.34,76457.5905,5.8,0.68107,0.00011,14.93197]
[1744177692934,78.34,76451.8955,5.8,0.68046,0.00011,14.94302]
[1744177694249,78.34,76451.8955,5.8,0.68046,0.00011,14.94302]
[1744177694464,78.34,76451.8955,5.8,0.68046,0.00011,14.94302]
[1744177694501,78.34,76451.8955,5.8,0.68046,0.00011,14.94302]
[1744177694949,78.33,76444.0896,5.8,0.67961,0.00011,14.95809]
[1744177695956,78.33,76435.0842,5.8,0.67863,0.00011,14.9754]
[1744177697808,78.33,76424.4835,5.8,0.67747,0.00011,14.99572]
[1744177698976,78.33,76420.396,5.8,0.67703,0.00011,15.00341]
[1744177700990,78.32,76416.488,5.8,0.67661,0.00011,15.01069]
[1744177703004,78.32,76409.5765,5.8,0.67586,0.00011,15.02364]
[1744177705018,78.31,76412.3147,5.8,0.67617,0.00011,15.01826]
[1744177706025,78.31,76414.9755,5.8,0.67646,0.00011,15.01311]
[1744177708039,78.31,76411.0197,5.8,0.67604,0.00011,15.02045]
[1744177711060,78.31,76407.7013,5.8,0.67572,0.00011,15.02108]
[1744177714081,78.31,76410.0438,5.8,0.67598,0.00011,15.01665]
[1744177719116,78.31,76408.9018,5.8,0.67585,0.00011,15.01883]
[1744177724151,78.31,76402.6267,5.8,0.67515,0.00011,15.03087]
[1744177729186,78.32,76403.213,5.8,0.67521,0.00011,15.02996]
[1744177731202,78.32,76406.1277,5.8,0.67553,0.00011,15.02447]
[1744177732210,78.32,76409.142,5.8,0.67586,0.00011,15.01875]
[1744177736238,78.32,76412.8357,5.8,0.67626,0.00011,15.01175]
[1744177738095,78.32,76413.8405,5.8,0.67637,0.00011,15.00984]
[1744177738194,78.32,76413.8405,5.8,0.67637,0.00011,15.00984]
[1744177738355,78.32,76413.8405,5.8,0.67637,0.00011,15.00984]
[1744177739259,78.32,76411.2425,5.8,0.67609,0.00011,15.01471]
[1744177740187,78.32,76411.2425,5.8,0.67609,0.00011,15.01471]
[1744177741171,78.31,76411.2425,5.8,0.67609,0.00011,15.01466]
[1744177741462,78.31,76411.2425,5.8,0.67609,0.00011,15.01466]
[1744177742280,78.31,76424.522,5.8,0.67756,0.00011,14.98925]
[1744177744384,78.31,76423.9398,5.8,0.67749,0.00011,14.99035]
[1744177744460,78.31,76423.9398,5.8,0.67749,0.00011,14.99035]
[1744177745043,78.31,76423.9398,5.8,0.6775,0.00011,14.99029]
[1744177745301,78.31,76423.9398,5.8,0.6775,0.00011,14.99028]
[1744177747318,78.31,76426.7561,5.8,0.67781,0.00011,14.98488]
[1744177747879,78.31,76426.7561,5.8,0.67781,0.00011,14.98488]
[1744177748096,78.31,76426.7561,5.8,0.67781,0.00011,14.98488]
[1744177748322,78.31,76426.7561,5.8,0.67781,0.00011,14.98488]
[1744177750336,78.31,76443.542,5.8,0.67964,0.00011,14.95249]
[1744177752350,78.31,76465.5497,5.8,0.68205,0.00011,14.90958]
[1744177753358,78.31,76470.3609,5.8,0.68257,0.00011,14.90012]
[1744177754497,78.31,76470.3609,5.8,0.68257,0.00011,14.90012]
[1744177754610,78.31,76470.3609,5.8,0.68257,0.00011,14.90011]
[1744177754952,78.31,76470.3609,5.8,0.68257,0.00011,14.90011]
[1744177757193,78.31,76469.5833,5.8,0.68249,0.00011,14.90164]
[1744177757385,78.31,76469.5833,5.8,0.68249,0.00011,14.90168]
[1744177758392,78.31,76493.3366,5.8,0.68507,0.00011,14.85472]
[1744177759100,78.31,76493.3366,5.8,0.68507,0.00011,14.85472]
[1744177760429,78.31,76493.3366,5.8,0.68506,0.00011,14.85476]
[1744177760531,78.31,76493.3366,5.8,0.68506,0.00011,14.8548]
[1744177761585,78.31,76493.3366,5.8,0.68506,0.00011,14.8548]
[1744177761653,78.31,76493.3366,5.8,0.68506,0.00011,14.85485]
[1744177762420,78.31,76497.2755,5.8,0.68548,0.00011,14.84703]
[1744177763783,78.31,76497.2755,5.8,0.68548,0.00011,14.84703]
[1744177764683,78.31,76497.2755,5.8,0.68548,0.00011,14.84706]
[1744177764875,78.32,76501.3662,5.8,0.68592,0.00011,14.83894]
[1744177765010,78.32,76501.3662,5.8,0.68592,0.00011,14.83894]
[1744177765649,78.32,76501.3662,5.8,0.68592,0.00011,14.83894]
[1744177765876,78.32,76503.6222,5.8,0.68617,0.00011,14.83441]
[1744177766448,78.32,76503.6222,5.8,0.68617,0.00011,14.83443]
[1744177767059,78.32,76503.6222,5.8,0.68617,0.00011,14.83443]
[1744177767065,78.32,76503.6222,5.8,0.68617,0.00011,14.83443]
[1744177767455,78.32,76503.6222,5.8,0.68617,0.00011,14.83447]
[1744177768837,78.32,76503.6222,5.8,0.68617,0.00011,14.83447]
[1744177768879,78.32,76545.8558,5.8,0.69072,0.00011,14.74899]
[1744177769880,78.32,76549.6961,5.8,0.69113,0.00011,14.74117]
[1744177772490,78.32,76558.4185,5.8,0.69211,0.00011,14.71761]
[1744177773497,78.32,76564.4111,5.8,0.69275,0.00011,14.70529]
[1744177774504,78.33,76568.4401,5.8,0.69318,0.00011,14.697]
[1744177777950,78.33,76568.2638,5.8,0.69316,0.00011,14.69741]
[1744177778532,78.33,76568.2638,5.8,0.69316,0.00011,14.6974]
[1744177780546,78.33,76566.0997,5.8,0.69293,0.00011,14.70186]
[1744177783097,78.32,76564.4696,5.8,0.69276,0.00011,14.7052]
[1744177784574,78.33,76555.5652,5.8,0.6918,0.00011,14.72361]
[1744177786589,78.33,76552.2029,5.8,0.69143,0.00011,14.7306]
[1744177788603,78.33,76554.6198,5.8,0.69169,0.00011,14.72565]
[1744177789610,78.33,76561.5506,5.8,0.69244,0.00011,14.71137]
[1744177792632,78.33,76558.5217,5.8,0.69211,0.00011,14.71765]
[1744177797666,78.33,76554.8732,5.8,0.69172,0.00011,14.72516]
[1744177798909,78.33,76558.157,5.8,0.69207,0.00011,14.71836]
[1744177799096,78.33,76558.157,5.8,0.69207,0.00011,14.71836]
[1744177801694,78.33,76571.6459,5.8,0.69352,0.00011,14.69049]
[1744177802701,78.33,76581.3263,5.8,0.69455,0.00011,14.67037]
[1744177803550,78.33,76581.3263,5.8,0.69455,0.00011,14.67037]
[1744177803713,78.33,76581.3263,5.8,0.69455,0.00011,14.67037]
[1744177804099,78.33,76581.3263,5.8,0.69455,0.00011,14.67037]
[1744177804903,78.33,76581.3263,5.8,0.69455,0.00011,14.67039]
[1744177805727,78.33,76596.552,5.8,0.69618,0.00011,14.63852]
[1744177806734,78.33,76596.552,5.8,0.69617,0.00011,14.6386]
[1744177807741,78.33,76617.9182,5.8,0.69845,0.00011,14.59354]
[1744177808748,78.33,76623.2894,5.8,0.69901,0.00011,14.58218]
[1744177810108,78.33,76621.2933,5.8,0.6988,0.00011,14.58649]
[1744177810762,78.34,76621.2933,5.8,0.6988,0.00011,14.58654]
[1744177812731,78.34,76621.4666,5.8,0.69881,0.00011,14.58625]
[1744177812776,78.34,76621.4666,5.8,0.69881,0.00011,14.58633]
[1744177813926,78.34,76638.0281,5.8,0.70056,0.00011,14.55107]
[1744177814361,78.34,76638.0281,5.8,0.70056,0.00011,14.55107]
[1744177814478,78.34,76638.0281,5.8,0.70056,0.00011,14.55107]
[1744177815771,78.34,76638.0281,5.8,0.70056,0.00011,14.55116]
[1744177815797,78.35,76638.0281,5.8,0.70055,0.00011,14.55126]
[1744177816158,78.35,76638.0281,5.8,0.70055,0.00011,14.55126]
[1744177818935,78.35,76669.8083,5.8,0.70389,0.00011,14.48297]
[1744177820835,78.35,76673.7843,5.8,0.7043,0.00011,14.47445]
[1744177822588,78.36,76674.8638,5.8,0.70441,0.00011,14.4722]
[1744177822851,78.36,76674.8638,5.8,0.70441,0.00011,14.47227]
[1744177823856,78.36,76662.8674,5.8,0.70314,0.00011,14.49846]
[1744177824863,78.36,76651.5548,5.8,0.70194,0.00011,14.52301]
[1744177825870,78.36,76649.4035,5.8,0.70171,0.00011,14.52776]
[1744177826877,78.37,76646.6857,5.8,0.70142,0.00011,14.5337]
[1744177827884,78.37,76643.9909,5.8,0.70113,0.00011,14.53959]
[1744177829898,78.37,76641.5075,5.8,0.70086,0.00011,14.54511]
[1744177831912,78.38,76644.8113,5.8,0.70125,0.00011,14.53241]
[1744177832835,78.38,76644.8113,5.8,0.70125,0.00011,14.53241]
[1744177833926,78.38,76650.6555,5.8,0.70186,0.00011,14.52006]
[1744177834933,78.38,76645.4877,5.8,0.70131,0.00011,14.53127]
[1744177835940,78.39,76638.8277,5.8,0.7006,0.00011,14.54562]
[1744177836947,78.39,76628.2581,5.8,0.69948,0.00011,14.56827]
[1744177838960,78.39,76621.4577,5.8,0.69875,0.00011,14.58285]
[1744177840962,78.39,76624.8138,5.8,0.6991,0.00011,14.57583]
[1744177841963,78.39,76627.696,5.8,0.69941,0.00011,14.56976]
[1744177842964,78.39,76624.6486,5.8,0.69908,0.00011,14.57631]
[1744177843965,78.4,76621.5065,5.8,0.69875,0.00011,14.58304]
[1744177844966,78.4,76618.2064,5.8,0.69839,0.00011,14.59009]
[1744177846968,78.4,76621.0247,5.8,0.69869,0.00011,14.5842]
[1744177847969,78.4,76625.8146,5.8,0.69919,0.00011,14.57408]
[1744177848972,78.4,76629.6423,5.8,0.6996,0.00011,14.566]
[1744177849972,78.4,76634.9774,5.8,0.70016,0.00011,14.55469]
[1744177853976,78.41,76632.1799,5.8,0.69985,0.00011,14.56091]
[1744177857980,78.41,76629.9087,5.8,0.69961,0.00011,14.5658]
[1744177859982,78.41,76624.957,5.8,0.69908,0.00011,14.57634]
[1744177860983,78.41,76620.774,5.8,0.69864,0.00011,14.58522]
[1744177863986,78.41,76618.3923,5.8,0.69839,0.00011,14.59024]
[1744177868991,78.41,76616.8492,5.8,0.69823,0.00011,14.59343]
[1744177869992,78.41,76614.6458,5.8,0.69799,0.00011,14.59807]
[1744177870993,78.41,76609.8704,5.8,0.69749,0.00011,14.60814]
[1744177871994,78.4,76606.823,5.8,0.69717,0.00011,14.61453]
[1744177874997,78.4,76609.1513,5.8,0.69742,0.00011,14.60951]
[1744177875998,78.4,76616.7224,5.8,0.69822,0.00011,14.59348]
[1744177876999,78.4,76618.9423,5.8,0.69846,0.00011,14.58876]
[1744177881003,78.4,76621.1146,5.8,0.69869,0.00011,14.58411]
[1744177885007,78.4,76618.8005,5.8,0.69845,0.00011,14.58898]
[1744177889011,78.4,76615.7835,5.8,0.69813,0.00011,14.59531]
[1744177894016,78.4,76619.6048,5.8,0.69859,0.00011,14.58132]
[1744177895017,78.4,76621.8047,5.8,0.69883,0.00011,14.57665]
[1744177900022,78.4,76621.597,5.8,0.69881,0.00011,14.57707]
[1744177901023,78.4,76619.4535,5.8,0.69858,0.00011,14.58161]
[1744177903025,78.4,76625.7364,5.8,0.69925,0.00011,14.56825]
[1744177905433,78.4,76630.1819,5.8,0.69972,0.00011,14.5588]
[1744177910468,78.4,76631.7913,5.8,0.69988,0.00011,14.55545]
[1744177912482,78.4,76642.8124,5.8,0.70105,0.00011,14.53193]
[1744177916510,78.4,76637.7843,5.8,0.70051,0.00011,14.54283]
[1744177918524,78.4,76631.0809,5.8,0.6998,0.00011,14.55718]
[1744177920538,78.4,76635.1713,5.8,0.70023,0.00011,14.54851]
[1744177921545,78.4,76647.6049,5.8,0.70154,0.00011,14.5219]
[1744177922825,78.4,76647.6049,5.8,0.70154,0.00011,14.5219]
[1744177924566,78.41,76649.6889,5.8,0.70176,0.00011,14.51756]
[1744177928594,78.41,76645.8321,5.8,0.70134,0.00011,14.52603]
[1744177929601,78.41,76640.8004,5.8,0.70081,0.00011,14.53686]
[1744177931615,78.41,76637.5138,5.8,0.70046,0.00011,14.54394]
[1744177933629,78.41,76632.2933,5.8,0.6999,0.00011,14.55512]
[1744177936058,78.41,76628.573,5.8,0.69951,0.00011,14.56308]
[1744177937660,78.41,76624.2756,5.8,0.69905,0.00011,14.57221]
[1744177939674,78.41,76618.0005,5.8,0.69839,0.00011,14.58551]
[1744177943336,78.41,76618.0957,5.8,0.6984,0.00011,14.58526]
[1744177947730,78.41,76620.4619,5.8,0.69865,0.00011,14.58019]
[1744177950751,78.41,76616.6361,5.8,0.69825,0.00011,14.58826]
[1744177952765,78.41,76613.8899,5.8,0.69801,0.00011,14.58823]
[1744177957800,78.41,76610.105,5.8,0.69762,0.00011,14.59612]
[1744177958807,78.41,76606.3121,5.8,0.69721,0.00011,14.60408]
[1744177960017,78.41,76606.3121,5.8,0.69721,0.00011,14.60408]
[1744177960085,78.4,76600.0618,5.8,0.69655,0.00011,14.6172]
[1744177961828,78.4,76595.2672,5.8,0.69604,0.00011,14.62715]
[1744177962835,78.4,76589.9369,5.8,0.69548,0.00011,14.63825]
[1744177963842,78.4,76586.0468,5.8,0.69507,0.00011,14.64631]
[1744177967870,78.39,76580.172,5.8,0.69445,0.00011,14.65826]
[1744177968877,78.39,76577.6925,5.8,0.69419,0.00011,14.66332]
[1744177969884,78.39,76572.6512,5.8,0.69366,0.00011,14.67371]
[1744177970891,78.39,76576.373,5.8,0.69406,0.00011,14.66589]
[1744177972905,78.38,76578.5994,5.8,0.69431,0.00011,14.66109]
[1744177975663,78.38,76579.4484,5.8,0.6944,0.00011,14.65916]
[1744177975929,78.38,76579.4484,5.8,0.69441,0.00011,14.65908]
[1744177977941,78.37,76577.3085,5.8,0.69419,0.00011,14.66337]
[1744177981969,78.37,76574.3351,5.8,0.69388,0.00011,14.66919]
[1744177983012,78.37,76574.3351,5.8,0.69388,0.00011,14.66919]
[1744177983073,78.36,76574.3351,5.8,0.69389,0.00011,14.6691]
[1744177983368,78.36,76574.3351,5.8,0.69389,0.00011,14.6691]
[1744177983985,78.36,76574.3351,5.8,0.69389,0.00011,14.66901]
[1744177984994,78.36,76571.1227,5.8,0.69355,0.00011,14.67557]
[1744177987008,78.35,76558.1135,5.8,0.69217,0.00011,14.70223]
[1744177988015,78.35,76552.2378,5.8,0.69155,0.00011,14.71419]
[1744177993050,78.34,76542.6515,5.8,0.69054,0.00011,14.73335]
[1744177994057,78.34,76540.0396,5.8,0.69026,0.00011,14.7386]
[1744177996071,78.33,76544.7541,5.8,0.69078,0.00011,14.7288]
[1744177996383,78.33,76544.7541,5.8,0.69078,0.00011,14.7288]
[1744177997078,78.33,76544.7541,5.8,0.69078,0.00011,14.72874]
[1744177998085,78.33,76538.0618,5.8,0.69006,0.00011,14.74236]
[1744178002113,78.32,76535.4609,5.8,0.68979,0.00011,14.74741]
[1744178002587,78.32,76535.4609,5.8,0.68979,0.00011,14.74741]
[1744178003120,78.32,76535.4609,5.8,0.6898,0.00011,14.74735]
[1744178008136,78.31,76537.4732,5.8,0.69003,0.00011,14.74293]
[1744178012140,78.31,76535.6848,5.8,0.6899,0.00011,14.7406]
[1744178013141,78.31,76530.1858,5.8,0.68931,0.00011,14.75176]
[1744178014143,78.31,76525.9716,5.8,0.68885,0.00011,14.76027]
[1744178018146,78.3,76530.3911,5.8,0.68934,0.00011,14.75108]
[1744178019147,78.3,76532.8911,5.8,0.68961,0.00011,14.74594]
[1744178021149,78.3,76535.3331,5.8,0.68988,0.00011,14.74089]
[1744178021274,78.3,76535.3331,5.8,0.68988,0.00011,14.74089]
[1744178022150,78.3,76533.9022,5.8,0.68973,0.00011,14.74376]
[1744178022685,78.3,76533.9022,5.8,0.68973,0.00011,14.74376]
[1744178022787,78.3,76533.9022,5.8,0.68973,0.00011,14.74372]
[1744178025153,78.29,76525.4891,5.8,0.68883,0.00011,14.76073]
[1744178025310,78.29,76525.4891,5.8,0.68883,0.00011,14.76073]
[1744178028156,78.3,76519.815,5.8,0.68821,0.00011,14.77238]
[1744178029157,78.3,76512.6534,5.8,0.68743,0.00011,14.78693]
[1744178031159,78.3,76517.0486,5.8,0.6879,0.00011,14.7782]
[1744178036164,78.31,76518.2258,5.8,0.68801,0.00011,14.77615]
[1744178041169,78.31,76517.7605,5.8,0.68795,0.00011,14.77721]
[1744178043171,78.31,76520.3887,5.8,0.68824,0.00011,14.77186]
[1744178046174,78.31,76523.1601,5.8,0.68854,0.00011,14.76611]
[1744178046430,78.31,76523.1601,5.8,0.68854,0.00011,14.76611]
[1744178047175,78.31,76529.9551,5.8,0.68928,0.00011,14.75228]
[1744178049177,78.31,76538.1243,5.8,0.69016,0.00011,14.73557]
[1744178051179,78.31,76541.8248,5.8,0.69056,0.00011,14.72794]
[1744178053181,78.3,76547.5883,5.8,0.69119,0.00011,14.71604]
[1744178055183,78.3,76550.6397,5.8,0.69152,0.00011,14.7097]
[1744178056184,78.3,76545.4709,5.8,0.69097,0.00011,14.72028]
[1744178058186,78.3,76540.757,5.8,0.69046,0.00011,14.72984]
[1744178063192,78.29,76539.5735,5.8,0.69035,0.00011,14.73201]
[1744178065194,78.29,76541.7657,5.8,0.69059,0.00011,14.72742]
[1744178067196,78.29,76545.3251,5.8,0.69098,0.00011,14.72004]
[1744178069198,78.29,76555.7909,5.8,0.69211,0.00011,14.69845]
[1744178070199,78.29,76558.9935,5.8,0.69245,0.00011,14.69182]
[1744178071200,78.29,76562.7935,5.8,0.69291,0.00011,14.67817]
[1744178076634,78.29,76562.2596,5.8,0.69286,0.00011,14.67924]
[1744178080662,78.29,76559.1239,5.8,0.69252,0.00011,14.68567]
[1744178081669,78.28,76556.9038,5.8,0.69228,0.00011,14.69023]
[1744178082676,78.28,76552.39,5.8,0.6918,0.00011,14.69951]
[1744178087711,78.28,76552.2775,5.8,0.69179,0.00011,14.69961]
[1744178090734,78.28,76544.2565,5.8,0.69094,0.00011,14.71599]
[1744178092748,78.28,76541.472,5.8,0.69064,0.00011,14.72161]
[1744178093755,78.28,76544.4619,5.8,0.69096,0.00011,14.71545]
[1744178094762,78.28,76546.9656,5.8,0.69123,0.00011,14.71028]
[1744178095769,78.27,76552.1255,5.8,0.69179,0.00011,14.69965]
[1744178096777,78.27,76555.63,5.8,0.69217,0.00011,14.6924]
[1744178100895,78.27,76556.9506,5.8,0.69231,0.00011,14.68963]
[1744178100959,78.27,76556.9506,5.8,0.69231,0.00011,14.68961]
[1744178104211,78.27,76558.5265,5.8,0.69248,0.00011,14.68634]
[1744178104409,78.27,76558.5265,5.8,0.69248,0.00011,14.68634]
[1744178105840,78.27,76574.5933,5.8,0.69421,0.00011,14.653]
[1744178110875,78.27,76576.375,5.8,0.6944,0.00011,14.64931]
[1744178111882,78.27,76578.909,5.8,0.69467,0.00011,14.64402]
[1744178113896,78.27,76579.0262,5.8,0.69468,0.00011,14.6438]
[1744178114903,78.27,76566.5763,5.8,0.69335,0.00011,14.6697]
[1744178115910,78.27,76554.9546,5.8,0.6921,0.00011,14.69371]
[1744178116917,78.27,76544.07,5.8,0.69093,0.00011,14.71611]
[1744178120945,78.27,76552.0925,5.8,0.6918,0.00011,14.69954]
[1744178121952,78.27,76554.4382,5.8,0.69205,0.00011,14.69469]
[1744178122959,78.27,76558.9707,5.8,0.69254,0.00011,14.68532]
[1744178124973,78.27,76554.3895,5.8,0.69205,0.00011,14.69473]
[1744178125980,78.27,76550.4309,5.8,0.69162,0.00011,14.70286]
[1744178127994,78.27,76554.6014,5.8,0.69207,0.00011,14.69422]
[1744178130009,78.27,76557.2722,5.8,0.69236,0.00011,14.68868]
[1744178132022,78.27,76565.6225,5.8,0.69331,0.00011,14.66562]
[1744178133029,78.27,76571.8924,5.8,0.69398,0.00011,14.65261]
[1744178134266,78.27,76575.1755,5.8,0.69433,0.00011,14.64579]
[1744178137066,78.27,76572.4881,5.8,0.69405,0.00011,14.65139]
[1744178138074,78.27,76569.8781,5.8,0.69377,0.00011,14.6568]
[1744178139081,78.27,76565.5755,5.8,0.69331,0.00011,14.66572]
[1744178140087,78.27,76561.3751,5.8,0.69285,0.00011,14.67446]
[1744178141094,78.27,76554.1001,5.8,0.69207,0.00011,14.68951]
[1744178142101,78.27,76545.3516,5.8,0.69112,0.00011,14.70757]
[1744178143108,78.27,76536.3515,5.8,0.69015,0.00011,14.72606]
[1744178145122,78.27,76528.5537,5.8,0.68931,0.00011,14.74204]
[1744178145834,78.27,76528.5537,5.8,0.68931,0.00011,14.74204]
[1744178146129,78.27,76528.5537,5.8,0.68931,0.00011,14.74203]
[1744178147136,78.27,76530.7318,5.8,0.68954,0.00011,14.73759]
[1744178148644,78.27,76532.4811,5.8,0.68973,0.00011,14.73401]
[1744178149150,78.27,76532.4811,5.8,0.68973,0.00011,14.73402]
[1744178150157,78.27,76538.083,5.8,0.69033,0.00011,14.7226]
[1744178151164,78.27,76548.7811,5.8,0.69149,0.00011,14.70062]
[1744178152171,78.27,76557.3311,5.8,0.69241,0.00011,14.68297]
[1744178153178,78.27,76560.4668,5.8,0.69275,0.00011,14.67647]
[1744178154185,78.27,76562.8767,5.8,0.69301,0.00011,14.67146]
[1744178159220,78.27,76567.4105,5.8,0.6935,0.00011,14.66197]
[1744178160297,78.27,76572.7488,5.8,0.69407,0.00011,14.65086]
[1744178164255,78.27,76570.0152,5.8,0.69378,0.00011,14.65654]
[1744178166269,78.27,76573.3019,5.8,0.69413,0.00011,14.64969]
[1744178167276,78.27,76570.8119,5.8,0.69387,0.00011,14.65487]
[1744178169290,78.27,76568.1561,5.8,0.69358,0.00011,14.66036]
[1744178170297,78.27,76566.0092,5.8,0.69335,0.00011,14.66481]
[1744178173310,78.27,76571.3768,5.8,0.69393,0.00011,14.65361]
[1744178174311,78.27,76575.8881,5.8,0.69441,0.00011,14.64422]
[1744178175312,78.27,76585.9813,5.8,0.69549,0.00011,14.62313]
[1744178177327,78.27,76587.0513,5.8,0.69561,0.00011,14.62091]
[1744178178315,78.27,76588.4928,5.8,0.69576,0.00011,14.61794]
[1744178179316,78.27,76593.2527,5.8,0.69627,0.00011,14.60798]
[1744178180317,78.27,76596.2636,5.8,0.69659,0.00011,14.60168]
[1744178185322,78.27,76595.4321,5.8,0.69649,0.00011,14.60365]
[1744178188325,78.28,76591.5038,5.8,0.69606,0.00011,14.61203]
[1744178192329,78.28,76585.0898,5.8,0.69542,0.00011,14.61981]
[1744178194332,78.28,76587.4232,5.8,0.69567,0.00011,14.61496]
[1744178195333,78.28,76590.9424,5.8,0.69605,0.00011,14.60761]
[1744178199337,78.28,76588.7929,5.8,0.69581,0.00011,14.61226]
[1744178201339,78.29,76579.9357,5.8,0.69486,0.00011,14.63085]
[1744178206344,78.29,76580.0793,5.8,0.69487,0.00011,14.63061]
[1744178208346,78.29,76583.4113,5.8,0.69523,0.00011,14.62368]
[1744178210348,78.29,76587.2425,5.8,0.69564,0.00011,14.6157]
[1744178213351,78.29,76593.6373,5.8,0.69631,0.00011,14.60236]
[1744178214301,78.29,76593.6373,5.8,0.69631,0.00011,14.60236]
[1744178215353,78.29,76603.2361,5.8,0.69734,0.00011,14.58221]
[1744178216354,78.29,76609.0047,5.8,0.69795,0.00011,14.57007]
[1744178218356,78.3,76613.0153,5.8,0.69837,0.00011,14.56172]
[1744178219357,78.3,76615.2088,5.8,0.6986,0.00011,14.55714]
[1744178219519,78.3,76615.2088,5.8,0.6986,0.00011,14.55714]
[1744178221359,78.3,76619.0031,5.8,0.69899,0.00011,14.54924]
[1744178223361,78.31,76630.4379,5.8,0.7002,0.00011,14.52503]
[1744178225363,78.31,76627.9512,5.8,0.69993,0.00011,14.53056]
[1744178227365,78.32,76624.7231,5.8,0.69957,0.00011,14.53767]
[1744178232370,78.33,76624.3022,5.8,0.69951,0.00011,14.53906]
[1744178235373,78.33,76620.6328,5.8,0.6991,0.00011,14.54716]
[1744178240788,78.34,76617.7707,5.8,0.69878,0.00011,14.55377]
[1744178242802,78.35,76614.2217,5.8,0.69839,0.00011,14.56146]
[1744178247837,78.36,76614.2605,5.8,0.69838,0.00011,14.56174]
[1744178248844,78.36,76608.5291,5.8,0.69776,0.00011,14.57394]
[1744178249851,78.36,76606.2491,5.8,0.69752,0.00011,14.57881]
[1744178250858,78.36,76602.0241,5.8,0.69707,0.00011,14.58778]
[1744178253879,78.36,76596.7566,5.8,0.69655,0.00011,14.5932]
[1744178256900,78.36,76594.046,5.8,0.69626,0.00011,14.59901]
[1744178260928,78.37,76596.4871,5.8,0.69651,0.00011,14.59403]
[1744178261935,78.37,76598.8855,5.8,0.69676,0.00011,14.58903]
[1744178266970,78.37,76599.0367,5.8,0.69677,0.00011,14.58893]
[1744178268984,78.38,76604.4027,5.8,0.69734,0.00011,14.57773]
[1744178269991,78.38,76607.1959,5.8,0.69763,0.00011,14.57189]
[1744178275028,78.38,76608.3357,5.8,0.69774,0.00011,14.56979]
[1744178280063,78.39,76606.591,5.8,0.69754,0.00011,14.57378]
[1744178284091,78.39,76613.0185,5.8,0.69822,0.00011,14.56036]
[1744178286105,78.4,76615.3236,5.8,0.69846,0.00011,14.55559]
[1744178288119,78.4,76618.4238,5.8,0.69878,0.00011,14.54913]
[1744178293155,78.41,76621.1293,5.8,0.69905,0.00011,14.54371]
[1744178297182,78.41,76626.5467,5.8,0.69961,0.00011,14.53247]
[1744178301210,78.42,76624.1579,5.8,0.69935,0.00011,14.53786]
[1744178302217,78.42,76620.923,5.8,0.699,0.00011,14.5448]
[1744178306246,78.43,76619.3646,5.8,0.69883,0.00011,14.5483]
[1744178308259,78.43,76629.756,5.8,0.69992,0.00011,14.52633]
[1744178310273,78.43,76641.7239,5.8,0.70118,0.00011,14.50087]
[1744178315308,78.44,76642.7488,5.8,0.70133,0.00011,14.49327]
[1744178316315,78.44,76646.1304,5.8,0.70168,0.00011,14.48606]
[1744178320343,78.44,76648.4685,5.8,0.70194,0.00011,14.48092]
[1744178321358,78.44,76648.4685,5.8,0.70194,0.00011,14.48092]
[1744178321366,78.44,76648.4685,5.8,0.70194,0.00011,14.48092]
[1744178321459,78.44,76648.4685,5.8,0.70194,0.00011,14.48089]
[1744178324371,78.44,76650.66,5.8,0.70217,0.00011,14.4761]
[1744178329406,78.44,76650.413,5.8,0.70215,0.00011,14.47653]
[1744178333434,78.44,76648.0827,5.8,0.7019,0.00011,14.48162]
[1744178337462,78.44,76645.2344,5.8,0.70159,0.00011,14.4879]
[1744178340482,78.44,76648.3613,5.8,0.70192,0.00011,14.48115]
[1744178343485,78.44,76650.7263,5.8,0.70218,0.00011,14.47598]
[1744178348490,78.44,76653.9199,5.8,0.70252,0.00011,14.46899]
[1744178350492,78.44,76657.3757,5.8,0.70289,0.00011,14.4615]
[1744178350713,78.44,76657.3757,5.8,0.70289,0.00011,14.4615]
[1744178352494,78.44,76661.1584,5.8,0.70329,0.00011,14.4533]
[1744178357499,78.44,76661.5256,5.8,0.70333,0.00011,14.4525]
[1744178362504,78.44,76659.6548,5.8,0.70313,0.00011,14.45655]
[1744178362926,78.44,76659.6548,5.8,0.70313,0.00011,14.45655]
[1744178363026,78.44,76659.6548,5.8,0.70313,0.00011,14.45654]
[1744178368510,78.43,76659.0023,5.8,0.70306,0.00011,14.45786]
[1744178373515,78.43,76658.4971,5.8,0.70307,0.00011,14.45292]
[1744178374516,78.43,76655.6982,5.8,0.70278,0.00011,14.45893]
[1744178375517,78.43,76653.5013,5.8,0.70255,0.00011,14.46363]
[1744178380522,78.42,76655.8677,5.8,0.70281,0.00011,14.45831]
[1744178384526,78.42,76658.7145,5.8,0.70312,0.00011,14.45199]
[1744178385527,78.42,76663.6445,5.8,0.70364,0.00011,14.44128]
[1744178387529,78.42,76675.3023,5.8,0.70487,0.00011,14.4159]
[1744178392534,78.42,76674.5851,5.8,0.70479,0.00011,14.41746]
[1744178397539,78.42,76676.1966,5.8,0.70496,0.00011,14.41394]
[1744178398540,78.42,76679.8866,5.8,0.70535,0.00011,14.40589]
[1744178401543,78.42,76683.6159,5.8,0.70574,0.00011,14.39776]
[1744178402421,78.42,76683.6159,5.8,0.70574,0.00011,14.39776]
[1744178403407,78.42,76683.6159,5.8,0.70574,0.00011,14.39771]
[1744178403938,78.42,76687.1194,5.8,0.70612,0.00011,14.38998]
[1744178405547,78.42,76708.4488,5.8,0.70836,0.0001,14.34294]
[1744178407549,78.42,76704.6519,5.8,0.70796,0.0001,14.35132]
[1744178408550,78.42,76695.1434,5.8,0.70696,0.0001,14.37226]
[1744178409551,78.42,76691.0934,5.8,0.70654,0.00011,14.38113]
[1744178411302,78.41,76691.0934,5.8,0.70654,0.00011,14.38109]
[1744178413555,78.41,76669.8823,5.8,0.70431,0.00011,14.4275]
[1744178414556,78.41,76675.9023,5.8,0.70494,0.00011,14.41431]
[1744178415557,78.41,76683.2726,5.8,0.70572,0.00011,14.39814]
[1744178417559,78.41,76687.2789,5.8,0.70615,0.00011,14.38927]
[1744178422068,78.41,76690.6522,5.8,0.70651,0.00011,14.38165]
[1744178423075,78.41,76693.1617,5.8,0.70678,0.00011,14.37609]
[1744178425786,78.4,76693.2816,5.8,0.70679,0.00011,14.37576]
[1744178428572,78.4,76700.1741,5.8,0.70752,0.0001,14.36049]
[1744178431133,78.4,76704.6659,5.8,0.70805,0.0001,14.34466]
[1744178431970,78.4,76704.6659,5.8,0.70805,0.0001,14.34466]
[1744178432576,78.4,76709.8158,5.8,0.70859,0.0001,14.33326]
[1744178434154,78.4,76717.178,5.8,0.70936,0.0001,14.31696]
[1744178436581,78.4,76720.4246,5.8,0.70969,0.0001,14.30979]
[1744178437581,78.4,76717.4333,5.8,0.70938,0.0001,14.31646]
[1744178439189,78.4,76713.074,5.8,0.70892,0.0001,14.32617]
[1744178440196,78.4,76716.504,5.8,0.70928,0.0001,14.31858]
[1744178441203,78.41,76720.3831,5.8,0.70969,0.0001,14.30998]
[1744178443217,78.41,76723.4889,5.8,0.71001,0.0001,14.30312]
[1744178448252,78.41,76722.5742,5.8,0.70991,0.0001,14.3053]
[1744178449259,78.41,76718.4241,5.8,0.70947,0.0001,14.31456]
[1744178451273,78.41,76714.7804,5.8,0.70909,0.0001,14.32268]
[1744178453287,78.41,76711.6867,5.8,0.70876,0.0001,14.32956]
[1744178455301,78.41,76716.2773,5.8,0.70924,0.0001,14.3194]
[1744178456308,78.41,76719.2376,5.8,0.70955,0.0001,14.31284]
[1744178458322,78.41,76721.4266,5.8,0.70978,0.0001,14.30803]
[1744178460336,78.41,76724.8328,5.8,0.71013,0.0001,14.3005]
[1744178462597,78.41,76723.7431,5.8,0.71002,0.0001,14.30296]
[1744178464368,78.42,76727.4329,5.8,0.7104,0.0001,14.29485]
[1744178465373,78.42,76729.9028,5.8,0.71065,0.0001,14.28938]
[1744178466380,78.42,76733.1751,5.8,0.71099,0.0001,14.28211]
[1744178470408,78.42,76738.1878,5.8,0.7115,0.0001,14.27112]
[1744178471415,78.42,76743.7041,5.8,0.71207,0.0001,14.25881]
[1744178476450,78.43,76744.9845,5.8,0.71219,0.0001,14.25633]
[1744178477765,78.43,76746.6715,5.8,0.71236,0.0001,14.25262]
[1744178479337,78.43,76746.6715,5.8,0.71236,0.0001,14.25262]
[1744178479471,78.44,76746.6715,5.8,0.71235,0.0001,14.25281]
[1744178479754,78.44,76746.6715,5.8,0.71235,0.0001,14.25281]
[1744178480478,78.44,76746.6715,5.8,0.71235,0.0001,14.25295]
[1744178482492,78.44,76780.7239,5.8,0.71587,0.0001,14.17599]
[1744178482869,78.44,76780.7239,5.8,0.71587,0.0001,14.17599]
[1744178483499,78.45,76780.7239,5.8,0.71586,0.0001,14.17615]
[1744178484506,78.45,76783.5033,5.8,0.71615,0.0001,14.16991]
[1744178485527,78.45,76783.5033,5.8,0.71615,0.0001,14.16991]
[1744178485629,78.45,76793.2927,5.8,0.71716,0.0001,14.14755]
[1744178487616,78.45,76793.2927,5.8,0.71715,0.0001,14.1476]
[1744178487631,78.45,76797.8048,5.8,0.71762,0.0001,14.1373]
[1744178487817,78.45,76797.8048,5.8,0.71762,0.0001,14.1373]
[1744178487848,78.45,76797.8048,5.8,0.71762,0.0001,14.1373]
[1744178488535,78.45,76797.8048,5.8,0.71762,0.0001,14.1373]
[1744178488927,78.45,76797.8048,5.8,0.71762,0.0001,14.1373]
[1744178490136,78.45,76797.8048,5.8,0.71762,0.0001,14.13728]
[1744178490393,78.45,76797.8048,5.8,0.71762,0.0001,14.13728]
[1744178490549,78.45,76797.8048,5.8,0.71762,0.0001,14.13731]
[1744178491097,78.45,76797.8048,5.8,0.71762,0.0001,14.13731]
[1744178491556,78.45,76797.8048,5.8,0.71767,0.0001,14.13139]
[1744178491846,78.45,76797.8048,5.8,0.71767,0.0001,14.13139]
[1744178491942,78.45,76797.8048,5.8,0.71767,0.0001,14.13139]
[1744178492571,78.45,76797.8048,5.8,0.71767,0.0001,14.13144]
[1744178493578,78.45,76864.7787,5.8,0.72452,0.0001,13.97568]
[1744178494203,78.45,76864.7787,5.8,0.72452,0.0001,13.97568]
[1744178494638,78.46,76898.638,5.8,0.72795,0.0001,13.89566]
[1744178497076,78.46,76897.5697,5.8,0.72783,0.0001,13.8985]
[1744178497445,78.46,76897.5697,5.8,0.72783,0.0001,13.8985]
[1744178497608,78.46,76897.5697,5.8,0.72783,0.0001,13.8985]
[1744178498689,78.47,76916.5846,5.8,0.72974,0.0001,13.8532]
[1744178498726,78.47,76916.5846,5.8,0.72974,0.0001,13.8532]
[1744178499686,78.47,76916.5846,5.8,0.72973,0.0001,13.85349]
[1744178499750,78.47,76916.5846,5.8,0.72973,0.0001,13.85349]
[1744178499967,78.47,76916.5846,5.8,0.72973,0.0001,13.85349]
[1744178500631,78.48,76916.5846,5.8,0.72971,0.0001,13.85378]
[1744178501013,78.48,76916.5846,5.8,0.72971,0.0001,13.85378]
[1744178502684,78.48,76916.5846,5.8,0.7297,0.0001,13.85403]
[1744178502698,78.48,76916.5846,5.8,0.7297,0.0001,13.85403]
[1744178502693,78.48,76952.9237,5.8,0.73334,0.0001,13.76652]
[1744178503209,78.48,76952.9237,5.8,0.73334,0.0001,13.76652]
[1744178503652,78.49,76952.9237,5.8,0.73333,0.0001,13.76674]
[1744178504273,78.49,76952.9237,5.8,0.73333,0.0001,13.76674]
[1744178504659,78.49,76952.9237,5.8,0.73332,0.0001,13.76701]
[1744178505666,78.5,76948.7687,5.8,0.7329,0.0001,13.77734]
[1744178506673,78.5,76940.9169,5.8,0.7321,0.0001,13.79656]
[1744178507680,78.5,76921.2807,5.8,0.73013,0.0001,13.84405]
[1744178508687,78.5,76906.6909,5.8,0.72865,0.0001,13.87914]
[1744178509160,78.5,76906.6909,5.8,0.72865,0.0001,13.87914]
[1744178510701,78.51,76888.1022,5.8,0.72677,0.0001,13.92362]
[1744178511704,78.51,76876.9389,5.8,0.72563,0.0001,13.95015]
[1744178512577,78.51,76876.9389,5.8,0.72563,0.0001,13.95015]
[1744178512678,78.51,76876.9389,5.8,0.72563,0.0001,13.95023]
[1744178516065,78.51,76877.7683,5.8,0.7257,0.0001,13.94849]
[1744178516085,78.51,76877.7683,5.8,0.7257,0.0001,13.94854]
[1744178517710,78.51,76863.096,5.8,0.72421,0.0001,13.98318]
[1744178518711,78.52,76869.681,5.8,0.72488,0.0001,13.96774]
[1744178519712,78.52,76879.1316,5.8,0.72583,0.0001,13.9455]
[1744178521714,78.52,76874.3468,5.8,0.72534,0.0001,13.95697]
[1744178523716,78.52,76884.0825,5.8,0.72632,0.0001,13.93411]
[1744178525381,78.52,76884.0825,5.8,0.72632,0.0001,13.9342]
[1744178527337,78.53,76884.0825,5.8,0.72631,0.0001,13.93437]
[1744178527437,78.53,76884.0825,5.8,0.72631,0.0001,13.93442]
[1744178528721,78.53,76863.6548,5.8,0.72423,0.0001,13.98269]
[1744178528925,78.53,76863.6548,5.8,0.72423,0.0001,13.98269]
[1744178530948,78.53,76863.6548,5.8,0.72423,0.0001,13.98278]
[1744178532085,78.53,76863.6548,5.8,0.72423,0.0001,13.98283]
[1744178532856,78.53,76866.87,5.8,0.72455,0.0001,13.97539]
[1744178534870,78.54,76883.286,5.8,0.72621,0.0001,13.9368]
[1744178535877,78.54,76879.7942,5.8,0.72585,0.0001,13.94513]
[1744178536885,78.54,76872.6842,5.8,0.72513,0.0001,13.96197]
[1744178537892,78.54,76866.6383,5.8,0.72451,0.0001,13.97627]
[1744178540391,78.54,76866.6383,5.8,0.72451,0.0001,13.97632]
[1744178540433,78.54,76866.6383,5.8,0.72451,0.0001,13.97639]
[1744178541734,78.54,76873.5913,5.8,0.72521,0.0001,13.96007]
[1744178542930,78.55,76881.6253,5.8,0.72602,0.0001,13.9413]
[1744178543937,78.55,76899.324,5.8,0.7278,0.0001,13.89944]
[1744178545408,78.55,76899.324,5.8,0.7278,0.0001,13.89944]
[1744178545435,78.55,76899.324,5.8,0.7278,0.0001,13.89944]
[1744178545540,78.55,76899.324,5.8,0.7278,0.0001,13.8996]
[1744178546958,78.56,76915.5142,5.8,0.72941,0.0001,13.86131]
[1744178548325,78.56,76915.5142,5.8,0.72941,0.0001,13.86131]
[1744178549742,78.56,76940.576,5.8,0.73191,0.0001,13.80143]
[1744178550743,78.57,76954.8624,5.8,0.73333,0.0001,13.76704]
[1744178550938,78.57,76954.8624,5.8,0.73333,0.0001,13.76704]
[1744178551665,78.57,76954.8624,5.8,0.73333,0.0001,13.76704]
[1744178551746,78.57,76969.1024,5.8,0.73481,0.0001,13.72662]
[1744178552181,78.57,76969.1024,5.8,0.73481,0.0001,13.72662]
[1744178553000,78.58,76972.5135,5.8,0.73513,0.0001,13.71875]
[1744178554007,78.58,76962.3633,5.8,0.73411,0.0001,13.74375]
[1744178555014,78.58,76951.458,5.8,0.73301,0.0001,13.77046]
[1744178556023,78.59,76937.4423,5.8,0.7316,0.0001,13.80454]
[1744178557029,78.59,76925.0842,5.8,0.73035,0.0001,13.83446]
[1744178558037,78.59,76920.5674,5.8,0.72989,0.0001,13.84549]
[1744178559754,78.6,76926.7159,5.8,0.7305,0.0001,13.83094]
[1744178561058,78.6,76929.2229,5.8,0.73074,0.0001,13.82534]
[1744178562066,78.61,76936.0595,5.8,0.73141,0.0001,13.80912]
[1744178563073,78.61,76939.4631,5.8,0.73175,0.0001,13.80114]
[1744178564080,78.62,76936.563,5.8,0.73145,0.0001,13.80835]
[1744178566094,78.62,76930.4638,5.8,0.73082,0.0001,13.82344]
[1744178568108,78.63,76928.0663,5.8,0.73056,0.0001,13.82959]
[1744178570122,78.63,76918.1642,5.8,0.72956,0.0001,13.85367]
[1744178571129,78.64,76915.7328,5.8,0.7293,0.0001,13.85966]
[1744178573143,78.64,76926.6097,5.8,0.73038,0.0001,13.834]
[1744178575157,78.65,76932.9544,5.8,0.731,0.0001,13.81917]
[1744178576164,78.65,76929.9124,5.8,0.73069,0.0001,13.82667]
[1744178577171,78.66,76927.9489,5.8,0.73049,0.0001,13.83158]
[1744178579185,78.66,76929.916,5.8,0.73067,0.0001,13.82726]
[1744178581204,78.67,76926.148,5.8,0.73027,0.0001,13.83669]
[1744178582211,78.67,76929.963,5.8,0.73065,0.0001,13.82775]
[1744178583220,78.68,76937.0701,5.8,0.73135,0.0001,13.81088]
[1744178587246,78.69,76934.7592,5.8,0.73109,0.0001,13.81729]
[1744178589260,78.7,76931.2649,5.8,0.73072,0.0001,13.82607]
[1744178591274,78.7,76922.7046,5.8,0.72985,0.0001,13.84694]
[1744178592612,78.7,76922.7046,5.8,0.72985,0.0001,13.84694]
[1744178594295,78.71,76924.5628,5.8,0.73002,0.0001,13.84304]
[1744178595302,78.71,76930.3086,5.8,0.73058,0.0001,13.82947]
[1744178596309,78.72,76936.714,5.8,0.73122,0.0001,13.81431]
[1744178597316,78.72,76939.649,5.8,0.7315,0.0001,13.80746]
[1744178598323,78.72,76935.4891,5.8,0.73108,0.0001,13.81765]
[1744178599330,78.73,76929.9523,5.8,0.73052,0.0001,13.83114]
[1744178600337,78.73,76931.9801,5.8,0.73071,0.0001,13.82648]
[1744178602351,78.74,76941.2757,5.8,0.73162,0.0001,13.8046]
[1744178603358,78.74,76947.2018,5.8,0.73221,0.0001,13.79055]
[1744178605372,78.75,76941.0139,5.8,0.73157,0.0001,13.80587]
[1744178606785,78.75,76941.0139,5.8,0.73157,0.0001,13.80587]
[1744178607387,78.75,76919.0604,5.8,0.72936,0.0001,13.8588]
[1744178608394,78.75,76916.2948,5.8,0.72908,0.0001,13.86555]
[1744178609401,78.76,76912.3181,5.8,0.72867,0.0001,13.87516]
[1744178610408,78.76,76908.5297,5.8,0.72829,0.0001,13.88431]
[1744178612422,78.76,76911.8323,5.8,0.72867,0.0001,13.87074]
[1744178617203,78.77,76912.1592,5.8,0.72868,0.0001,13.87053]
[1744178617309,78.77,76912.1592,5.8,0.72868,0.0001,13.87053]
[1744178617457,78.78,76912.1592,5.8,0.72867,0.0001,13.87065]
[1744178619471,78.78,76902.4088,5.8,0.72768,0.0001,13.89405]
[1744178620478,78.78,76895.1219,5.8,0.72695,0.0001,13.9114]
[1744178621485,78.78,76889.4529,5.8,0.72637,0.0001,13.92488]
[1744178622492,78.78,76887.1922,5.8,0.72614,0.0001,13.9303]
[1744178625513,78.79,76890.1838,5.8,0.72643,0.0001,13.92348]
[1744178626520,78.79,76892.6629,5.8,0.72668,0.0001,13.91773]
[1744178627527,78.79,76898.6315,5.8,0.72728,0.0001,13.90371]
[1744178629544,78.79,76894.3272,5.8,0.72683,0.0001,13.91409]
[1744178631558,78.8,76888.7447,5.8,0.72626,0.0001,13.92745]
[1744178632565,78.8,76891.5918,5.8,0.72655,0.0001,13.92082]
[1744178634579,78.8,76894.3893,5.8,0.72682,0.0001,13.91439]
[1744178639614,78.81,76893.5902,5.8,0.72672,0.0001,13.91674]
[1744178641818,78.81,76892.702,5.8,0.72663,0.0001,13.91892]
[1744178642635,78.81,76888.4348,5.8,0.72619,0.0001,13.92915]
[1744178643642,78.81,76885.8914,5.8,0.72594,0.0001,13.93517]
[1744178644649,78.81,76868.4682,5.8,0.72417,0.0001,13.97612]
[1744178645656,78.81,76861.171,5.8,0.72343,0.0001,13.99319]
[1744178647085,78.81,76861.171,5.8,0.72343,0.0001,13.9932]
[1744178647342,78.81,76861.171,5.8,0.72343,0.0001,13.9932]
[1744178647670,78.81,76861.171,5.8,0.72343,0.0001,13.9932]
[1744178649684,78.81,76861.171,5.8,0.72343,0.0001,13.99317]
[1744178650830,78.81,76861.171,5.8,0.72343,0.0001,13.99317]
[1744178650832,78.81,76861.171,5.8,0.72343,0.0001,13.99317]
[1744178650848,78.81,76836.1148,5.8,0.72089,0.0001,14.05137]
[1744178652229,78.81,76836.1148,5.8,0.72089,0.0001,14.0513]
[1744178652708,78.81,76836.1148,5.8,0.72089,0.0001,14.05132]
[1744178653715,78.81,76812.1305,5.8,0.71844,0.0001,14.10656]
[1744178654722,78.81,76806.1256,5.8,0.71782,0.0001,14.1204]
[1744178655244,78.81,76806.1256,5.8,0.71782,0.0001,14.1204]
[1744178655729,78.81,76806.1256,5.8,0.71781,0.0001,14.12052]
[1744178659758,78.82,76802.6186,5.8,0.71743,0.0001,14.12907]
[1744178662779,78.83,76799.4314,5.8,0.71709,0.0001,14.13675]
[1744178666807,78.84,76793.3465,5.8,0.71644,0.0001,14.15108]
[1744178667814,78.84,76789.0342,5.8,0.71599,0.0001,14.16102]
[1744178668821,78.85,76791.0995,5.8,0.7162,0.0001,14.15646]
[1744178671842,78.85,76794.3177,5.8,0.71657,0.0001,14.14366]
[1744178672849,78.86,76796.8027,5.8,0.71682,0.0001,14.13809]
[1744178674863,78.86,76801.6422,5.8,0.71731,0.0001,14.12723]
[1744178676874,78.86,76804.4552,5.8,0.71759,0.0001,14.12099]
[1744178680879,78.87,76797.9146,5.8,0.7169,0.0001,14.13636]
[1744178681879,78.87,76793.4732,5.8,0.71644,0.0001,14.14657]
[1744178682880,78.87,76789.9253,5.8,0.71607,0.0001,14.15472]
[1744178684127,78.88,76789.8622,5.8,0.71606,0.0001,14.15495]
[1744178686230,78.88,76789.049,5.8,0.71597,0.0001,14.15703]
[1744178687885,78.88,76785.6483,5.8,0.71561,0.0001,14.16501]
[1744178690888,78.89,76783.6651,5.8,0.71539,0.0001,14.16988]
[1744178695893,78.9,76786.5639,5.8,0.71566,0.0001,14.16392]
[1744178697871,78.91,76786.5639,5.8,0.71565,0.0001,14.16403]
[1744178697895,78.91,76788.6721,5.8,0.71587,0.0001,14.15936]
[1744178698132,78.91,76788.6721,5.8,0.71587,0.0001,14.15936]
[1744178698897,78.91,76794.659,5.8,0.71648,0.0001,14.14589]
[1744178699898,78.91,76805.0768,5.8,0.71755,0.0001,14.12219]
[1744178701047,78.91,76814.8219,5.8,0.71855,0.0001,14.09987]
[1744178702054,78.91,76820.0813,5.8,0.71909,0.0001,14.08772]
[1744178706082,78.9,76815.4239,5.8,0.71862,0.0001,14.09815]
[1744178708097,78.9,76811.57,5.8,0.71823,0.0001,14.10701]
[1744178710910,78.91,76804.981,5.8,0.71754,0.0001,14.12222]
[1744178712125,78.91,76797.9194,5.8,0.71681,0.0001,14.13844]
[1744178713132,78.91,76802.4963,5.8,0.71728,0.0001,14.12808]
[1744178715915,78.91,76785.7871,5.8,0.71556,0.0001,14.16618]
[1744178717161,78.91,76782.6391,5.8,0.71523,0.0001,14.17337]
[1744178722196,78.92,76780.1071,5.8,0.71496,0.0001,14.17939]
[1744178727231,78.93,76779.3125,5.8,0.71486,0.0001,14.18161]
[1744178730930,78.93,76795.9529,5.8,0.71657,0.0001,14.14401]
[1744178731263,78.93,76795.9529,5.8,0.71662,0.0001,14.1381]
[1744178732270,78.93,76811.8382,5.8,0.71825,0.0001,14.1019]
[1744178737305,78.93,76810.8812,5.8,0.71815,0.0001,14.10418]
[1744178742340,78.94,76804.0951,5.8,0.71744,0.0001,14.11991]
[1744178744354,78.93,76809.5936,5.8,0.71801,0.0001,14.10723]
[1744178745361,78.93,76812.3679,5.8,0.7183,0.0001,14.1009]
[1744178747375,78.93,76807.9748,5.8,0.71785,0.0001,14.11093]
[1744178748382,78.93,76805.4499,5.8,0.71759,0.0001,14.11668]
[1744178751403,78.94,76795.928,5.8,0.7166,0.0001,14.13855]
[1744178752410,78.94,76788.7321,5.8,0.71586,0.0001,14.15491]
[1744178753417,78.94,76785.7309,5.8,0.71555,0.0001,14.16174]
[1744178754424,78.94,76787.6668,5.8,0.71575,0.0001,14.1574]
[1744178755431,78.94,76792.0279,5.8,0.7162,0.0001,14.14756]
[1744178759460,78.94,76794.5716,5.8,0.71645,0.0001,14.14197]
[1744178761473,78.94,76800.2894,5.8,0.71704,0.0001,14.12887]
[1744178762480,78.94,76806.1163,5.8,0.71764,0.0001,14.11553]
[1744178763487,78.94,76810.1112,5.8,0.71805,0.0001,14.10632]
[1744178764494,78.94,76800.9145,5.8,0.71712,0.0001,14.12721]
[1744178765501,78.93,76797.5514,5.8,0.71677,0.0001,14.13477]
[1744178766508,78.94,76800.4763,5.8,0.71707,0.0001,14.1282]
[1744178767515,78.94,76802.8583,5.8,0.71731,0.0001,14.12285]
[1744178769529,78.94,76805.045,5.8,0.71753,0.0001,14.11804]
[1744178770536,78.94,76802.1409,5.8,0.71723,0.0001,14.12473]
[1744178771543,78.94,76797.5501,5.8,0.71676,0.0001,14.13518]
[1744178772550,78.95,76795.6237,5.8,0.71655,0.0001,14.13971]
[1744178774975,78.95,76793.4278,5.8,0.71632,0.0001,14.14492]
[1744178776578,78.95,76800.4825,5.8,0.71704,0.0001,14.12893]
[1744178777585,78.95,76807.8475,5.8,0.71779,0.0001,14.11218]
[1744178778592,78.95,76811.5784,5.8,0.71817,0.0001,14.1037]
[1744178779599,78.95,76808.6409,5.8,0.71787,0.0001,14.11044]
[1744178782620,78.95,76813.8077,5.8,0.7184,0.0001,14.09878]
[1744178783627,78.96,76823.9542,5.8,0.71943,0.0001,14.0756]
[1744178785641,78.96,76837.6198,5.8,0.72082,0.0001,14.04434]
[1744178787655,78.96,76845.9358,5.8,0.72166,0.0001,14.02521]
[1744178788316,78.96,76845.9358,5.8,0.72166,0.0001,14.02521]
[1744178788662,78.96,76845.9358,5.8,0.72166,0.0001,14.02519]
[1744178789669,78.96,76856.2085,5.8,0.7227,0.0001,14.00137]
[1744178790676,78.96,76866.1268,5.8,0.72371,0.0001,13.97828]
[1744178792690,78.96,76862.3837,5.8,0.72339,0.0001,13.98103]
[1744178793697,78.96,76854.4851,5.8,0.72259,0.0001,13.99939]
[1744178794704,78.96,76848.1896,5.8,0.72195,0.0001,14.01397]
[1744178799740,78.96,76847.1062,5.8,0.72184,0.0001,14.01634]
[1744178802760,78.96,76849.5895,5.8,0.7221,0.0001,14.01051]
[1744178803767,78.96,76852.3876,5.8,0.72238,0.0001,14.00401]
[1744178804774,78.96,76855.7656,5.8,0.72273,0.0001,13.99615]
[1744178809809,78.96,76856.122,5.8,0.72277,0.0001,13.99528]
[1744178811823,78.96,76852.1588,5.8,0.72236,0.0001,14.00445]
[1744178813015,78.95,76847.5449,5.8,0.7219,0.0001,14.01513]
[1744178814844,78.95,76839.5319,5.8,0.72108,0.0001,14.03358]
[1744178815851,78.95,76836.7477,5.8,0.7208,0.0001,14.03996]
[1744178817865,78.95,76832.7838,5.8,0.7204,0.0001,14.04898]
[1744178822087,78.95,76832.426,5.8,0.72038,0.0001,14.04956]
[1744178823908,78.94,76827.792,5.8,0.71991,0.0001,14.06008]
[1744178825027,78.94,76822.1952,5.8,0.71934,0.0001,14.07286]
[1744178828943,78.94,76825.9391,5.8,0.71974,0.0001,14.06395]
[1744178829558,78.94,76825.9391,5.8,0.71974,0.0001,14.06395]
[1744178830957,78.93,76836.3865,5.8,0.72081,0.0001,14.0398]
[1744178831964,78.93,76848.7877,5.8,0.72207,0.0001,14.01108]
[1744178832971,78.93,76856.3271,5.8,0.72284,0.0001,13.99357]
[1744178833978,78.93,76859.5938,5.8,0.72317,0.0001,13.98596]
[1744178836999,78.93,76862.9934,5.8,0.72351,0.0001,13.97806]
[1744178839013,78.94,76860.1018,5.8,0.72322,0.0001,13.98482]
[1744178840021,78.94,76862.2625,5.8,0.72344,0.0001,13.9798]
[1744178841028,78.94,76866.8221,5.8,0.7239,0.0001,13.96918]
[1744178841699,78.94,76866.8221,5.8,0.7239,0.0001,13.96918]
[1744178842035,78.94,76866.8221,5.8,0.7239,0.0001,13.96922]
[1744178843042,78.94,76873.4791,5.8,0.72457,0.0001,13.9537]
[1744178843431,78.94,76873.4791,5.8,0.72457,0.0001,13.9537]
[1744178843948,78.94,76873.4791,5.8,0.72457,0.0001,13.9537]
[1744178844047,78.94,76884.4999,5.8,0.72568,0.0001,13.9279]
[1744178844430,78.94,76884.4999,5.8,0.72568,0.0001,13.9279]
[1744178846049,78.94,76878.556,5.8,0.72508,0.0001,13.94197]
[1744178847050,78.94,76863.7744,5.8,0.72358,0.0001,13.97656]
[1744178848051,78.94,76855.9357,5.8,0.72278,0.0001,13.99482]
[1744178849052,78.94,76864.622,5.8,0.72366,0.0001,13.97459]
[1744178850053,78.94,76875.4498,5.8,0.72476,0.0001,13.94931]
[1744178850384,78.94,76875.4498,5.8,0.72476,0.0001,13.94931]
[1744178851054,78.94,76877.179,5.8,0.72499,0.0001,13.93932]
[1744178852055,78.94,76864.6248,5.8,0.72372,0.0001,13.96871]
[1744178853056,78.94,76854.395,5.8,0.72268,0.0001,13.99254]
[1744178855059,78.94,76861.4656,5.8,0.7234,0.0001,13.97607]
[1744178857060,78.94,76858.9184,5.8,0.72314,0.0001,13.98202]
[1744178861064,78.94,76861.0161,5.8,0.72335,0.0001,13.97715]
[1744178863066,78.94,76863.4189,5.8,0.7236,0.0001,13.97156]
[1744178864067,78.94,76871.497,5.8,0.72441,0.0001,13.95272]
[1744178865068,78.94,76876.2333,5.8,0.72489,0.0001,13.94167]
[1744178867070,78.95,76868.6761,5.8,0.72412,0.0001,13.95943]
[1744178868071,78.95,76862.1663,5.8,0.72346,0.0001,13.97464]
[1744178869072,78.95,76858.8155,5.8,0.72312,0.0001,13.98246]
[1744178870847,78.95,76858.5009,5.8,0.72309,0.0001,13.98319]
[1744178870892,78.95,76858.5009,5.8,0.72309,0.0001,13.98319]
[1744178872075,78.95,76860.667,5.8,0.72331,0.0001,13.97815]
[1744178873078,78.95,76868.1336,5.8,0.72407,0.0001,13.96075]
[1744178874079,78.95,76874.5665,5.8,0.72472,0.0001,13.94574]
[1744178875080,78.95,76883.0491,5.8,0.72557,0.0001,13.92589]
[1744178876082,78.95,76887.6947,5.8,0.72604,0.0001,13.91504]
[1744178876849,78.95,76887.6947,5.8,0.72604,0.0001,13.91504]
[1744178881086,78.95,76879.7006,5.8,0.72522,0.0001,13.93416]
[1744178883088,78.96,76877.6982,5.8,0.72501,0.0001,13.93895]
[1744178884089,78.96,76874.888,5.8,0.72472,0.0001,13.94558]
[1744178885337,78.96,76877.5377,5.8,0.72499,0.0001,13.93948]
[1744178887092,78.96,76896.6976,5.8,0.72692,0.0001,13.89449]
[1744178888093,78.96,76894.2015,5.8,0.72666,0.0001,13.90047]
[1744178888560,78.96,76894.2015,5.8,0.72666,0.0001,13.90047]
[1744178889091,78.96,76894.2015,5.8,0.72666,0.0001,13.90047]
[1744178890042,78.96,76894.2015,5.8,0.72666,0.0001,13.90047]
[1744178890057,78.96,76894.2015,5.8,0.72666,0.0001,13.90047]
[1744178890095,78.97,76903.3229,5.8,0.72757,0.0001,13.87912]
[1744178891096,78.97,76915.9496,5.8,0.72884,0.0001,13.84931]
[1744178892097,78.97,76935.3249,5.8,0.73077,0.0001,13.8033]
[1744178893098,78.97,76942.5201,5.8,0.73149,0.0001,13.78621]
[1744178894005,78.97,76942.5201,5.8,0.73149,0.0001,13.78621]
[1744178894104,78.98,76945.286,5.8,0.73176,0.0001,13.77973]
[1744178896110,78.98,76945.286,5.8,0.73176,0.0001,13.77973]
[1744178896106,78.98,76950.3104,5.8,0.73225,0.0001,13.76783]
[1744178897107,78.98,76973.2103,5.8,0.73452,0.0001,13.71268]
[1744178898142,78.98,76973.2103,5.8,0.73452,0.0001,13.71268]
[1744178898316,78.98,76973.2103,5.8,0.73452,0.0001,13.71268]
[1744178898698,78.98,76973.2103,5.8,0.73452,0.0001,13.71268]
[1744178898852,78.98,76973.2103,5.8,0.73452,0.0001,13.71273]
[1744178899316,78.98,76973.2103,5.8,0.73452,0.0001,13.71273]
[1744178900110,78.98,77012.7666,5.8,0.73842,0.0001,13.61653]
[1744178901111,78.99,77015.3142,5.8,0.73867,0.0001,13.61044]
[1744178902112,78.99,77012.7451,5.8,0.73841,0.0001,13.6169]
[1744178903113,78.99,77009.9024,5.8,0.73812,0.0001,13.62402]
[1744178904114,78.99,77006.9804,5.8,0.73783,0.0001,13.63132]
[1744178905033,78.99,77006.9804,5.8,0.73783,0.0001,13.63132]
[1744178905037,78.99,77006.9804,5.8,0.73783,0.0001,13.63132]
[1744178905115,79.0,77006.9804,5.8,0.73782,0.0001,13.63146]
[1744178906118,79.0,77001.7978,5.8,0.73731,0.0001,13.64426]
[1744178906619,79.0,77001.7978,5.8,0.73731,0.0001,13.64426]
[1744178908121,79.0,76993.7971,5.8,0.73651,0.0001,13.66401]
[1744178909121,79.0,76990.0233,5.8,0.73614,0.0001,13.67329]
[1744178911124,79.01,76982.0996,5.8,0.7354,0.0001,13.68692]
[1744178912125,79.01,76979.4232,5.8,0.73512,0.0001,13.69365]
[1744178913652,79.02,76978.7424,5.8,0.73505,0.0001,13.69554]
[1744178915128,79.02,76975.0299,5.8,0.73467,0.0001,13.70482]
[1744178917130,79.02,76978.2878,5.8,0.73499,0.0001,13.69702]
[1744178918131,79.02,76975.3636,5.8,0.7347,0.0001,13.70416]
[1744178923136,79.03,76973.2598,5.8,0.73448,0.0001,13.70949]
[1744178925138,79.03,76969.3078,5.8,0.73408,0.0001,13.71912]
[1744178927140,79.03,76979.0443,5.8,0.73505,0.0001,13.69563]
[1744178928141,79.03,76981.3046,5.8,0.73527,0.0001,13.69021]
[1744178931144,79.03,76977.6436,5.8,0.7349,0.0001,13.69927]
[1744178933146,79.03,76975.472,5.8,0.73468,0.0001,13.70463]
[1744178934147,79.04,76973.6011,5.8,0.73449,0.0001,13.7092]
[1744178935148,79.04,76968.5659,5.8,0.73399,0.0001,13.7214]
[1744178937150,79.04,76964.7909,5.8,0.73361,0.0001,13.73057]
[1744178940402,79.04,76963.8943,5.8,0.73352,0.0001,13.73279]
[1744178941154,79.04,76958.4161,5.8,0.73297,0.0001,13.74608]
[1744178942155,79.04,76953.6508,5.8,0.7325,0.0001,13.75766]
[1744178943156,79.04,76948.8,5.8,0.73201,0.0001,13.76941]
[1744178946162,79.04,76964.7539,5.8,0.73359,0.0001,13.73118]
[1744178946631,79.04,76964.7539,5.8,0.73359,0.0001,13.73118]
[1744178948934,79.04,76964.7539,5.8,0.73359,0.0001,13.73118]
[1744178948978,79.05,76964.7539,5.8,0.73359,0.0001,13.7313]
[1744178950070,79.05,76964.7539,5.8,0.73359,0.0001,13.7313]
[1744178950097,79.05,76964.7539,5.8,0.73358,0.0001,13.73145]
[1744178950634,79.05,76964.7539,5.8,0.73358,0.0001,13.73145]
[1744178951167,79.05,77013.3791,5.8,0.73839,0.0001,13.61322]
[1744178952168,79.05,77030.1576,5.8,0.74003,0.0001,13.57207]
[1744178952307,79.05,77030.1576,5.8,0.74003,0.0001,13.57207]
[1744178953169,79.05,77034.8227,5.8,0.74049,0.0001,13.56065]
[1744178956172,79.06,77023.3391,5.8,0.73935,0.0001,13.58916]
[1744178957853,79.06,77017.5453,5.8,0.73878,0.0001,13.60346]
[1744178958860,79.06,77012.8293,5.8,0.73831,0.0001,13.61505]
[1744178962888,79.06,77008.8157,5.8,0.73792,0.0001,13.62498]
[1744178963895,79.06,77011.9356,5.8,0.73822,0.0001,13.61736]
[1744178966916,79.06,77000.8765,5.8,0.73713,0.0001,13.64443]
[1744178968932,79.06,76997.9586,5.8,0.73684,0.0001,13.65153]
[1744178970946,79.06,77000.5903,5.8,0.7371,0.0001,13.64512]
[1744178971673,79.06,77000.5903,5.8,0.7371,0.0001,13.64512]
[1744178971676,79.06,77000.5903,5.8,0.7371,0.0001,13.64512]
[1744178972189,79.06,77005.099,5.8,0.73761,0.0001,13.62806]
[1744178973968,79.06,76997.6719,5.8,0.73688,0.0001,13.64617]
[1744178974975,79.06,76990.1963,5.8,0.73614,0.0001,13.66435]
[1744178975982,79.06,76986.6728,5.8,0.73579,0.0001,13.67289]
[1744178976989,79.06,76991.3228,5.8,0.73625,0.0001,13.66156]
[1744178981017,79.06,76993.7269,5.8,0.73649,0.0001,13.65564]
[1744178983031,79.06,76996.4194,5.8,0.73676,0.0001,13.64907]
[1744178985046,79.06,76998.6374,5.8,0.73698,0.0001,13.64365]
[1744178988066,79.06,77005.4449,5.8,0.73765,0.0001,13.62706]
[1744178990080,79.06,77009.4059,5.8,0.73804,0.0001,13.61742]
[1744178992094,79.06,77001.5535,5.8,0.73726,0.0001,13.63661]
[1744178993101,79.06,76998.039,5.8,0.73692,0.0001,13.64517]
[1744178994108,79.06,76989.5619,5.8,0.73608,0.0001,13.66578]
[1744178995115,79.06,76986.6734,5.8,0.7358,0.0001,13.67278]
[1744178998136,79.05,76982.9472,5.8,0.73543,0.0001,13.6817]
[1744179003171,79.05,76983.0451,5.8,0.73545,0.0001,13.68124]
[1744179005188,79.05,76978.7188,5.8,0.73503,0.0001,13.69159]
[1744179006195,79.05,76967.2207,5.8,0.73389,0.0001,13.71933]
[1744179007202,79.05,76964.8388,5.8,0.73366,0.0001,13.72499]
[1744179009216,79.04,76960.4561,5.8,0.73323,0.0001,13.73537]
[1744179014231,79.03,76959.5758,5.8,0.73316,0.0001,13.737]
[1744179015216,79.03,76959.5758,5.8,0.73316,0.0001,13.737]
[1744179015232,79.03,76957.9362,5.8,0.733,0.0001,13.74085]
[1744179016233,79.03,76960.3461,5.8,0.73324,0.0001,13.73495]
[1744179017239,79.03,76969.4284,5.8,0.73415,0.0001,13.71295]
[1744179018240,79.03,76977.3984,5.8,0.73494,0.0001,13.69359]
[1744179019241,79.03,76968.5939,5.8,0.73407,0.0001,13.71484]
[1744179020242,79.03,76966.7235,5.8,0.73389,0.0001,13.71928]
[1744179021243,79.03,76974.5149,5.8,0.73467,0.0001,13.70037]
[1744179022244,79.03,76981.4863,5.8,0.73536,0.0001,13.68342]
[1744179024246,79.02,76979.2376,5.8,0.73514,0.0001,13.68879]
[1744179025247,79.02,76981.0572,5.8,0.73532,0.0001,13.68433]
[1744179027249,79.02,76988.7096,5.8,0.73608,0.0001,13.66568]
[1744179030252,79.02,76986.0156,5.8,0.73582,0.0001,13.67215]
[1744179033255,79.02,76983.7169,5.8,0.73565,0.0001,13.67161]
[1744179034256,79.02,76981.4436,5.8,0.73543,0.0001,13.67709]
[1744179039261,79.02,76986.7172,5.8,0.73596,0.0001,13.66409]
[1744179040262,79.02,76990.5649,5.8,0.73634,0.0001,13.65471]
[1744179041263,79.02,76993.7204,5.8,0.73665,0.0001,13.64701]
[1744179046268,79.02,76994.8362,5.8,0.73677,0.0001,13.64425]
[1744179047269,79.02,77000.1549,5.8,0.73729,0.0001,13.63128]
[1744179048270,79.02,77012.7697,5.8,0.73853,0.0001,13.60043]
[1744179052274,79.02,77010.0189,5.8,0.73826,0.0001,13.60734]
[1744179054276,79.02,77001.3074,5.8,0.7374,0.0001,13.62869]
[1744179056278,79.02,76995.6144,5.8,0.73683,0.0001,13.6426]
[1744179057279,79.02,76988.6186,5.8,0.73614,0.0001,13.65963]
[1744179059281,79.02,76981.6647,5.8,0.73546,0.0001,13.67648]
[1744179060282,79.02,76976.1384,5.8,0.73491,0.0001,13.68984]
[1744179061283,79.02,76980.7827,5.8,0.73537,0.0001,13.67853]
[1744179062284,79.02,76982.5997,5.8,0.73555,0.0001,13.67408]
[1744179064288,79.02,76992.9253,5.8,0.73658,0.0001,13.64891]
[1744179065289,79.02,77003.0239,5.8,0.73757,0.0001,13.62427]
[1744179066290,79.02,77013.3999,5.8,0.73859,0.0001,13.59889]
[1744179068293,79.02,77006.9921,5.8,0.73796,0.0001,13.61467]
[1744179070103,79.02,77006.959,5.8,0.73796,0.0001,13.61478]
[1744179070296,79.02,77007.2263,5.8,0.73798,0.0001,13.61415]
[1744179071087,79.02,77007.2263,5.8,0.73798,0.0001,13.61415]
[1744179071803,79.02,77007.2263,5.8,0.73798,0.0001,13.61415]
[1744179072297,79.02,77007.2263,5.8,0.73798,0.0001,13.61418]
[1744179072374,79.02,77007.2263,5.8,0.73798,0.0001,13.61418]
[1744179072914,79.02,77007.2263,5.8,0.73798,0.0001,13.61418]
[1744179073041,79.02,77007.2263,5.8,0.73798,0.0001,13.61428]
[1744179073408,79.02,77007.2263,5.8,0.73798,0.0001,13.61428]
[1744179074353,79.02,77007.2263,5.8,0.73797,0.0001,13.61441]
[1744179075306,79.02,77043.8825,5.8,0.74157,0.0001,13.52425]
[1744179076915,79.03,77043.8825,5.8,0.74156,0.0001,13.52437]
[1744179078309,79.03,77050.6635,5.8,0.74222,0.0001,13.50782]
[1744179079310,79.04,77064.191,5.8,0.74352,0.0001,13.47453]
[1744179081312,79.04,77062.317,5.8,0.74333,0.0001,13.47954]
[1744179081761,79.04,77062.317,5.8,0.74333,0.0001,13.47954]
[1744179082313,79.04,77065.7006,5.8,0.74365,0.0001,13.4713]
[1744179083314,79.05,77069.8336,5.8,0.74405,0.0001,13.46119]
[1744179083865,79.05,77069.8336,5.8,0.74405,0.0001,13.46119]
[1744179083962,79.05,77069.8336,5.8,0.74405,0.0001,13.46119]
[1744179086318,79.06,77084.0218,5.8,0.7454,0.0001,13.42639]
[1744179087320,79.06,77087.4156,5.8,0.74572,0.0001,13.418]
[1744179090322,79.06,77094.9433,5.8,0.74644,0.0001,13.39936]
[1744179091323,79.06,77104.1819,5.8,0.7474,0.0001,13.37017]
[1744179091832,79.07,77104.1819,5.8,0.74739,0.0001,13.37031]
[1744179092839,79.07,77118.8344,5.8,0.7488,0.0001,13.33344]
[1744179093846,79.07,77115.8591,5.8,0.74851,0.0001,13.34114]
[1744179095860,79.07,77109.7543,5.8,0.74791,0.0001,13.35688]
[1744179097874,79.08,77106.8179,5.8,0.74761,0.0001,13.36472]
[1744179098881,79.08,77097.1667,5.8,0.74667,0.0001,13.38921]
[1744179100895,79.09,77093.3601,5.8,0.74629,0.0001,13.39917]
[1744179101903,79.09,77096.269,5.8,0.74656,0.0001,13.39196]
[1744179105931,79.1,77094.3011,5.8,0.74634,0.0001,13.39773]
[1744179106938,79.11,77096.3311,5.8,0.74653,0.0001,13.3929]
[1744179108952,79.11,77098.3306,5.8,0.7467,0.0001,13.38842]
[1744179110966,79.12,77100.3086,5.8,0.74688,0.0001,13.38395]
[1744179112980,79.13,77095.855,5.8,0.74643,0.0001,13.39556]
[1744179114995,79.13,77092.9688,5.8,0.74613,0.0001,13.40328]
[1744179116006,79.14,77102.382,5.8,0.74703,0.0001,13.37995]
[1744179118018,79.15,77112.569,5.8,0.74799,0.0001,13.35492]
[1744179120031,79.15,77106.8904,5.8,0.74743,0.0001,13.36971]
[1744179121038,79.16,77094.1402,5.8,0.74619,0.0001,13.40197]
[1744179122045,79.16,77086.3511,5.8,0.74543,0.0001,13.42169]
[1744179123052,79.16,77082.6322,5.8,0.74506,0.0001,13.4312]
[1744179124059,79.17,77079.3586,5.8,0.74473,0.0001,13.43959]
[1744179125066,79.17,77082.7596,5.8,0.74506,0.0001,13.4313]
[1744179126073,79.17,77078.0751,5.8,0.7446,0.0001,13.44318]
[1744179127080,79.17,77069.7431,5.8,0.74378,0.0001,13.46411]
[1744179130101,79.18,77065.27,5.8,0.74333,0.0001,13.47573]
[1744179131108,79.18,77062.9427,5.8,0.7431,0.0001,13.48166]
[1744179132115,79.19,77059.4179,5.8,0.74275,0.0001,13.49056]
[1744179134129,79.19,77065.3782,5.8,0.74331,0.0001,13.47609]
[1744179135136,79.19,77063.3283,5.8,0.74311,0.0001,13.48134]
[1744179140171,79.2,77063.8636,5.8,0.74313,0.0001,13.48079]
[1744179142589,79.21,77064.3552,5.8,0.74317,0.0001,13.47989]
[1744179143192,79.21,77064.3552,5.8,0.74316,0.0001,13.48005]
[1744179144060,79.21,77064.3552,5.8,0.74316,0.0001,13.48005]
[1744179144199,79.21,77064.3552,5.8,0.74316,0.0001,13.4802]
[1744179145206,79.22,77061.3347,5.8,0.74286,0.0001,13.48785]
[1744179147220,79.22,77063.7999,5.8,0.74309,0.0001,13.48206]
[1744179148381,79.22,77070.9594,5.8,0.74378,0.0001,13.46444]
[1744179153266,79.24,77075.6557,5.8,0.74426,0.0001,13.44757]
[1744179154273,79.24,77073.5259,5.8,0.74405,0.0001,13.45305]
[1744179155280,79.24,77070.4781,5.8,0.74375,0.0001,13.4608]
[1744179157294,79.25,77067.7094,5.8,0.74347,0.0001,13.468]
[1744179158301,79.25,77061.2118,5.8,0.74283,0.0001,13.48427]
[1744179161322,79.26,77063.548,5.8,0.74304,0.0001,13.47893]
[1744179164384,79.26,77063.0739,5.8,0.74298,0.0001,13.4806]
[1744179165109,79.26,77063.0739,5.8,0.74298,0.0001,13.4806]
[1744179165352,79.27,77063.0739,5.8,0.74297,0.0001,13.48082]
[1744179166359,79.27,77088.4683,5.8,0.74542,0.0001,13.41786]
[1744179167366,79.27,77094.0338,5.8,0.74595,0.0001,13.40417]
[1744179168373,79.28,77088.6323,5.8,0.74542,0.0001,13.41789]
[1744179169380,79.28,77085.7922,5.8,0.74514,0.0001,13.42521]
[1744179169591,79.28,77085.7922,5.8,0.74514,0.0001,13.42521]
[1744179170387,79.28,77085.7922,5.8,0.74514,0.0001,13.42521]
[1744179171394,79.29,77085.7922,5.8,0.74512,0.0001,13.42573]
[1744179172080,79.29,77085.7922,5.8,0.74512,0.0001,13.42573]
[1744179172401,79.29,77085.7922,5.8,0.74511,0.0001,13.42605]
[1744179173408,79.3,77124.6331,5.8,0.74884,0.0001,13.32894]
[1744179174415,79.3,77126.9531,5.8,0.74905,0.0001,13.32343]
[1744179175422,79.31,77129.4059,5.8,0.74928,0.0001,13.31758]
[1744179178463,79.32,77130.6409,5.8,0.74937,0.0001,13.31514]
[1744179180437,79.32,77141.2617,5.8,0.75037,0.0001,13.28886]
[1744179181439,79.33,77149.2577,5.8,0.75112,0.0001,13.26878]
[1744179184441,79.33,77152.3582,5.8,0.7514,0.0001,13.2615]
[1744179184929,79.33,77152.3582,5.8,0.7514,0.0001,13.2615]
[1744179186443,79.34,77157.574,5.8,0.75188,0.0001,13.24867]
[1744179190175,79.35,77156.4741,5.8,0.75175,0.0001,13.2521]
[1744179190447,79.35,77161.3268,5.8,0.75222,0.0001,13.23977]
[1744179191448,79.35,77173.0902,5.8,0.75333,9e-05,13.20983]
[1744179193453,79.35,77191.1175,5.8,0.75504,9e-05,13.16386]
[1744179195455,79.35,77184.1526,5.8,0.75437,9e-05,13.18188]
[1744179196456,79.36,77182.3243,5.8,0.7542,9e-05,13.18662]
[1744179197457,79.36,77179.5567,5.8,0.75393,9e-05,13.19376]
[1744179198458,79.36,77176.4566,5.8,0.75364,9e-05,13.20173]
[1744179199459,79.36,77169.9933,5.8,0.75302,0.0001,13.21826]
[1744179199970,79.36,77169.9933,5.8,0.75302,0.0001,13.21826]
[1744179200070,79.36,77169.9933,5.8,0.75302,0.0001,13.21826]
[1744179200816,79.36,77169.9933,5.8,0.75302,0.0001,13.21826]
[1744179201195,79.36,77169.9933,5.8,0.75302,0.0001,13.21826]
[1744179201480,79.36,77142.7524,5.8,0.75042,0.0001,13.28769]
[1744179202481,79.36,77122.4711,5.8,0.74847,0.0001,13.33905]
[1744179205484,79.37,77115.4192,5.8,0.74777,0.0001,13.35729]
[1744179205713,79.37,77115.4192,5.8,0.74777,0.0001,13.35729]
[1744179205810,79.37,77115.4192,5.8,0.74777,0.0001,13.35729]
[1744179206975,79.37,77115.4192,5.8,0.74777,0.0001,13.35729]
[1744179207025,79.37,77115.4192,5.8,0.74776,0.0001,13.35757]
[1744179208487,79.38,77082.1576,5.8,0.74454,0.0001,13.44114]
[1744179210489,79.38,77078.8744,5.8,0.74421,0.0001,13.44965]
[1744179211490,79.39,77076.1681,5.8,0.744,0.0001,13.45045]
[1744179212491,79.39,77081.7143,5.8,0.74453,0.0001,13.43686]
[1744179214493,79.4,77077.3875,5.8,0.7441,0.0001,13.44797]
[1744179215494,79.4,77079.7098,5.8,0.74432,0.0001,13.44238]
[1744179216233,79.4,77079.7098,5.8,0.74432,0.0001,13.44238]
[1744179219498,79.41,77093.8305,5.8,0.74566,0.0001,13.40787]
[1744179220499,79.41,77106.1633,5.8,0.74685,0.0001,13.37707]
[1744179221500,79.41,77119.7835,5.8,0.74816,0.0001,13.34297]
[1744179222501,79.41,77123.6434,5.8,0.74853,0.0001,13.33334]
[1744179223502,79.41,77121.9046,5.8,0.74836,0.0001,13.33778]
[1744179226120,79.41,77122.0892,5.8,0.74837,0.0001,13.33746]
[1744179226505,79.41,77129.5146,5.8,0.74908,0.0001,13.31885]
[1744179227506,79.42,77132.6176,5.8,0.74937,0.0001,13.31113]
[1744179230509,79.42,77136.5321,5.8,0.74974,0.0001,13.30133]
[1744179231510,79.42,77139.252,5.8,0.75,0.0001,13.29447]
[1744179231786,79.42,77139.252,5.8,0.75,0.0001,13.29447]
[1744179234513,79.42,77137.3034,5.8,0.74982,0.0001,13.29941]
[1744179236515,79.42,77135.4686,5.8,0.74964,0.0001,13.30404]
[1744179238517,79.42,77137.8009,5.8,0.74986,0.0001,13.29814]
[1744179240519,79.42,77142.7871,5.8,0.75034,0.0001,13.28565]
[1744179241520,79.42,77153.7804,5.8,0.75139,0.0001,13.25785]
[1744179242024,79.42,77153.7804,5.8,0.75139,0.0001,13.25785]
[1744179242101,79.42,77153.7804,5.8,0.75139,0.0001,13.25785]
[1744179243522,79.42,77162.0735,5.8,0.75217,0.0001,13.23685]
[1744179243628,79.42,77162.0735,5.8,0.75217,0.0001,13.23685]
[1744179244523,79.42,77164.5716,5.8,0.75241,0.0001,13.23051]
[1744179245524,79.42,77161.3962,5.8,0.75211,0.0001,13.23858]
[1744179246344,79.42,77161.3962,5.8,0.75211,0.0001,13.23858]
[1744179246358,79.42,77161.3962,5.8,0.75211,0.0001,13.23858]
[1744179247526,79.42,77146.7904,5.8,0.75072,0.0001,13.27559]
[1744179251530,79.42,77141.1484,5.8,0.75018,0.0001,13.2897]
[1744179252531,79.42,77136.1958,5.8,0.74971,0.0001,13.30215]
[1744179253311,79.42,77136.1958,5.8,0.74971,0.0001,13.30215]
[1744179253532,79.42,77134.1461,5.8,0.74951,0.0001,13.30746]
[1744179254534,79.42,77128.1857,5.8,0.74894,0.0001,13.3226]
[1744179255534,79.42,77118.767,5.8,0.74803,0.0001,13.34639]
[1744179255792,79.42,77118.767,5.8,0.74803,0.0001,13.34639]
[1744179256116,79.42,77118.767,5.8,0.74803,0.0001,13.34639]
[1744179256535,79.42,77105.5821,5.8,0.74675,0.0001,13.3797]
[1744179258537,79.43,77095.0896,5.8,0.74572,0.0001,13.40636]
[1744179259538,79.43,77098.371,5.8,0.74603,0.0001,13.3984]
[1744179260539,79.44,77100.5613,5.8,0.74623,0.0001,13.39317]
[1744179261540,79.44,77103.2826,5.8,0.74649,0.0001,13.38661]
[1744179267091,79.46,77101.7048,5.8,0.7463,0.0001,13.39151]
[1744179267373,79.46,77101.7048,5.8,0.7463,0.0001,13.39151]
[1744179268081,79.46,77101.6736,5.8,0.74628,0.0001,13.39203]
[1744179269226,79.46,77101.6736,5.8,0.74628,0.0001,13.39222]
[1744179270095,79.47,77156.3422,5.8,0.75151,0.0001,13.25484]
[1744179271102,79.47,77164.6047,5.8,0.75235,0.0001,13.22795]
[1744179273116,79.48,77162.2566,5.8,0.75211,0.0001,13.23434]
[1744179275209,79.48,77162.7486,5.8,0.75215,0.0001,13.23331]
[1744179276442,79.48,77162.7486,5.8,0.75214,0.0001,13.23354]
[1744179276469,79.48,77162.7486,5.8,0.75214,0.0001,13.23357]
[1744179276584,79.48,77162.7486,5.8,0.75214,0.0001,13.23357]
[1744179276784,79.48,77162.7486,5.8,0.75214,0.0001,13.23357]
[1744179277156,79.48,77162.7486,5.8,0.75214,0.0001,13.23364]
[1744179278163,79.49,77162.7486,5.8,0.75214,0.0001,13.23373]
[1744179279169,79.49,77197.253,5.8,0.7554,9e-05,13.14583]
[1744179280176,79.49,77203.9221,5.8,0.75603,9e-05,13.12888]
[1744179281183,79.49,77216.2121,5.8,0.75718,9e-05,13.09745]
[1744179282190,79.49,77220.6127,5.8,0.75758,9e-05,13.08629]
[1744179284204,79.5,77216.977,5.8,0.75723,9e-05,13.09595]
[1744179285215,79.5,77211.794,5.8,0.75674,9e-05,13.10943]
[1744179288237,79.51,77222.3785,5.8,0.75772,9e-05,13.08272]
[1744179289244,79.51,77236.1632,5.8,0.759,9e-05,13.04734]
[1744179289666,79.51,77236.1632,5.8,0.759,9e-05,13.04734]
[1744179289668,79.51,77236.1632,5.8,0.759,9e-05,13.04734]
[1744179290327,79.51,77236.1632,5.8,0.759,9e-05,13.04734]
[1744179291629,79.51,77236.8223,5.8,0.75906,9e-05,13.04585]
[1744179291836,79.51,77236.8223,5.8,0.75906,9e-05,13.04585]
[1744179292267,79.52,77236.8223,5.8,0.75905,9e-05,13.04609]
[1744179292616,79.52,77236.8223,5.8,0.75905,9e-05,13.04609]
[1744179293487,79.52,77236.8223,5.8,0.75905,9e-05,13.04609]
[1744179293574,79.52,77277.7637,5.8,0.76284,9e-05,12.94032]
[1744179294850,79.53,77278.4246,5.8,0.76289,9e-05,12.93894]
[1744179294992,79.53,77278.4246,5.8,0.76289,9e-05,12.93894]
[1744179295287,79.53,77278.4246,5.8,0.76288,9e-05,12.93926]
[1744179297301,79.54,77262.2463,5.8,0.76136,9e-05,12.98199]
[1744179298308,79.54,77257.7623,5.8,0.76093,9e-05,12.9939]
[1744179299315,79.55,77252.5027,5.8,0.76043,9e-05,13.00782]
[1744179300322,79.55,77254.9229,5.8,0.76065,9e-05,13.0018]
[1744179303356,79.56,77259.1238,5.8,0.76102,9e-05,12.99143]
[1744179304026,79.56,77259.1238,5.8,0.76102,9e-05,12.99143]
[1744179304142,79.56,77259.1238,5.8,0.76102,9e-05,12.99143]
[1744179304364,79.56,77259.1238,5.8,0.76102,9e-05,12.99143]
[1744179305338,79.56,77259.1238,5.8,0.76102,9e-05,12.99143]
[1744179305479,79.56,77259.1238,5.8,0.76101,9e-05,12.99193]
[1744179306379,79.57,77237.6618,5.8,0.759,9e-05,13.04771]
[1744179307385,79.57,77223.6868,5.8,0.75768,9e-05,13.08393]
[1744179309399,79.57,77219.4325,5.8,0.75727,9e-05,13.09516]
[1744179310406,79.57,77212.3298,5.8,0.7566,9e-05,13.11353]
[1744179311413,79.57,77207.0551,5.8,0.7561,9e-05,13.12717]
[1744179312420,79.58,77200.4941,5.8,0.75548,9e-05,13.14408]
[1744179314577,79.58,77201.9364,5.8,0.75561,9e-05,13.14049]
[1744179314600,79.58,77210.0474,5.8,0.75637,9e-05,13.11982]
[1744179315950,79.58,77210.0474,5.8,0.75637,9e-05,13.11994]
[1744179316448,79.58,77210.0474,5.8,0.75637,9e-05,13.12005]
[1744179317112,79.58,77210.0474,5.8,0.75637,9e-05,13.12005]
[1744179317455,79.58,77210.0474,5.8,0.75636,9e-05,13.12013]
[1744179318462,79.58,77196.2207,5.8,0.75506,9e-05,13.15562]
[1744179319408,79.58,77196.2207,5.8,0.75506,9e-05,13.15562]
[1744179319470,79.58,77196.2207,5.8,0.75505,9e-05,13.15571]
[1744179320477,79.59,77200.2549,5.8,0.75543,9e-05,13.14549]
[1744179322163,79.59,77201.2714,5.8,0.75552,9e-05,13.14298]
[1744179322492,79.59,77201.2714,5.8,0.75552,9e-05,13.14306]
[1744179323499,79.59,77197.2769,5.8,0.75514,9e-05,13.15337]
[1744179326520,79.59,77195.1744,5.8,0.75494,9e-05,13.15898]
[1744179328502,79.59,77195.0712,5.8,0.75492,9e-05,13.15932]
[1744179330548,79.6,77192.0763,5.8,0.75463,9e-05,13.16717]
[1744179331556,79.6,77186.5086,5.8,0.75417,9e-05,13.17526]
[1744179331642,79.6,77186.5086,5.8,0.75417,9e-05,13.17526]
[1744179332108,79.6,77186.5086,5.8,0.75417,9e-05,13.17526]
[1744179332563,79.6,77186.5086,5.8,0.75417,9e-05,13.17529]
[1744179333570,79.6,77177.4988,5.8,0.75332,9e-05,13.19826]
[1744179334577,79.6,77173.3097,5.8,0.75292,9e-05,13.2089]
[1744179335585,79.6,77162.7102,5.8,0.75191,0.0001,13.23577]
[1744179336597,79.6,77155.0952,5.8,0.75119,0.0001,13.255]
[1744179337211,79.6,77155.0952,5.8,0.75119,0.0001,13.255]
[1744179337601,79.6,77155.0952,5.8,0.75119,0.0001,13.25491]
[1744179338127,79.6,77155.0952,5.8,0.75119,0.0001,13.25491]
[1744179338609,79.6,77155.0952,5.8,0.75119,0.0001,13.25491]
[1744179339205,79.6,77155.0952,5.8,0.75119,0.0001,13.25491]
[1744179339615,79.6,77155.0952,5.8,0.75119,0.0001,13.25503]
[1744179341466,79.6,77155.0952,5.8,0.75118,0.0001,13.25545]
[1744179342628,79.61,77091.9957,5.8,0.74512,0.0001,13.41383]
[1744179344434,79.61,77090.415,5.8,0.74496,0.0001,13.41795]
[1744179347635,79.62,77093.0152,5.8,0.74518,0.0001,13.41226]
[1744179349637,79.62,77116.9646,5.8,0.74748,0.0001,13.35267]
[1744179350638,79.62,77125.8299,5.8,0.74833,0.0001,13.33056]
[1744179354642,79.63,77123.4271,5.8,0.74809,0.0001,13.33694]
[1744179356435,79.63,77121.9946,5.8,0.74795,0.0001,13.34061]
[1744179356564,79.63,77121.9946,5.8,0.74795,0.0001,13.34061]
[1744179356644,79.63,77126.578,5.8,0.74838,0.0001,13.32922]
[1744179357120,79.63,77126.578,5.8,0.74838,0.0001,13.32922]
[1744179357410,79.63,77126.578,5.8,0.74838,0.0001,13.32922]
[1744179357645,79.63,77147.7369,5.8,0.7504,0.0001,13.27615]
[1744179357728,79.63,77147.7369,5.8,0.7504,0.0001,13.27615]
[1744179358646,79.64,77162.2902,5.8,0.75178,0.0001,13.23957]
[1744179359647,79.64,77171.3447,5.8,0.75263,9e-05,13.21683]
[1744179363651,79.65,77154.5691,5.8,0.75101,0.0001,13.2601]
[1744179364161,79.65,77154.5691,5.8,0.75101,0.0001,13.2601]
[1744179364468,79.65,77154.5691,5.8,0.75101,0.0001,13.2601]
[1744179364537,79.65,77154.5691,5.8,0.751,0.0001,13.26027]
[1744179365653,79.65,77145.1701,5.8,0.7501,0.0001,13.28412]
[1744179366654,79.66,77141.6051,5.8,0.74976,0.0001,13.29323]
[1744179367655,79.66,77136.5969,5.8,0.74927,0.0001,13.30594]
[1744179368656,79.66,77140.0203,5.8,0.7496,0.0001,13.29746]
[1744179373369,79.67,77139.864,5.8,0.74956,0.0001,13.29835]
[1744179374662,79.67,77130.0576,5.8,0.74862,0.0001,13.3232]
[1744179375663,79.67,77120.0993,5.8,0.74766,0.0001,13.34821]
[1744179376664,79.67,77117.7682,5.8,0.74744,0.0001,13.3541]
[1744179379667,79.67,77120.5999,5.8,0.7477,0.0001,13.34721]
[1744179381672,79.68,77126.8871,5.8,0.7483,0.0001,13.33163]
[1744179382673,79.68,77139.4208,5.8,0.74949,0.0001,13.30029]
[1744179383674,79.68,77146.2219,5.8,0.75014,0.0001,13.28331]
[1744179384677,79.68,77156.8398,5.8,0.75114,0.0001,13.2567]
[1744179385678,79.68,77164.2294,5.8,0.75184,9e-05,13.23821]
[1744179386679,79.69,77159.1256,5.8,0.75135,0.0001,13.25129]
[1744179388681,79.69,77163.9507,5.8,0.75179,9e-05,13.23946]
[1744179389682,79.69,77167.6593,5.8,0.75214,9e-05,13.23027]
[1744179390683,79.7,77169.8503,5.8,0.75234,9e-05,13.22493]
[1744179392685,79.7,77168.0419,5.8,0.75222,9e-05,13.22377]
[1744179393686,79.71,77170.7753,5.8,0.75247,9e-05,13.21706]
[1744179394688,79.71,77167.9991,5.8,0.7522,9e-05,13.2243]
[1744179395689,79.71,77170.0111,5.8,0.75238,9e-05,13.21941]
[1744179397113,79.72,77170.0111,5.8,0.75237,9e-05,13.21963]
[1744179398692,79.72,77172.0316,5.8,0.75255,9e-05,13.21496]
[1744179404078,79.74,77169.463,5.8,0.75226,9e-05,13.22271]
[1744179405085,79.74,77167.8495,5.8,0.7521,9e-05,13.22698]
[1744179406092,79.74,77165.7294,5.8,0.7519,9e-05,13.23252]
[1744179407099,79.75,77161.0775,5.8,0.75145,0.0001,13.24445]
[1744179408106,79.75,77158.4105,5.8,0.75119,0.0001,13.25134]
[1744179409113,79.75,77154.1118,5.8,0.75078,0.0001,13.26233]
[1744179410120,79.75,77149.5728,5.8,0.75034,0.0001,13.27391]
[1744179412134,79.76,77155.0916,5.8,0.75085,0.0001,13.26032]
[1744179414148,79.76,77155.6728,5.8,0.7509,0.0001,13.25915]
[1744179415709,79.76,77141.2226,5.8,0.74952,0.0001,13.29563]
[1744179417169,79.77,77147.5566,5.8,0.75011,0.0001,13.28]
[1744179418176,79.77,77154.6179,5.8,0.75078,0.0001,13.26237]
[1744179420190,79.77,77148.8478,5.8,0.75022,0.0001,13.27716]
[1744179421197,79.77,77142.8208,5.8,0.74964,0.0001,13.29244]
[1744179424223,79.78,77143.2316,5.8,0.74967,0.0001,13.29171]
[1744179425230,79.78,77128.6707,5.8,0.74827,0.0001,13.3283]
[1744179426046,79.78,77128.6707,5.8,0.74827,0.0001,13.3283]
[1744179427245,79.78,77131.6347,5.8,0.74855,0.0001,13.32105]
[1744179428251,79.78,77128.965,5.8,0.74829,0.0001,13.3278]
[1744179429258,79.78,77121.2445,5.8,0.74755,0.0001,13.34714]
[1744179430265,79.78,77115.8551,5.8,0.74704,0.0001,13.36062]
[1744179431272,79.78,77113.3385,5.8,0.74679,0.0001,13.36694]
[1744179433286,79.79,77109.4849,5.8,0.74642,0.0001,13.37662]
[1744179434732,79.79,77106.5096,5.8,0.74613,0.0001,13.38413]
[1744179436515,79.79,77106.5096,5.8,0.74612,0.0001,13.38439]
[1744179437314,79.79,77092.9657,5.8,0.74481,0.0001,13.41816]
[1744179438328,79.79,77092.9657,5.8,0.74481,0.0001,13.41816]
[1744179438736,79.8,77084.7742,5.8,0.74401,0.0001,13.43857]
[1744179438798,79.8,77084.7742,5.8,0.74401,0.0001,13.43857]
[1744179439093,79.8,77084.7742,5.8,0.74401,0.0001,13.43857]
[1744179439428,79.8,77084.7742,5.8,0.74401,0.0001,13.4387]
[1744179440349,79.8,77077.3673,5.8,0.74329,0.0001,13.45707]
[1744179441355,79.8,77065.4207,5.8,0.74213,0.0001,13.48655]
[1744179442740,79.8,77059.1443,5.8,0.74152,0.0001,13.50202]
[1744179444376,79.8,77062.3422,5.8,0.74182,0.0001,13.49436]
[1744179446390,79.81,77060.4034,5.8,0.74163,0.0001,13.49928]
[1744179447752,79.81,77060.4034,5.8,0.74163,0.0001,13.49935]
[1744179448404,79.81,77060.4034,5.8,0.74162,0.0001,13.49943]
[1744179449496,79.81,77060.4034,5.8,0.74162,0.0001,13.49943]
[1744179449498,79.81,77060.4034,5.8,0.74162,0.0001,13.49943]
[1744179450418,79.81,77053.7794,5.8,0.74098,0.0001,13.51577]
[1744179451749,79.81,77047.2945,5.8,0.74041,0.0001,13.52558]
[1744179453439,79.81,77038.6941,5.8,0.73957,0.0001,13.5466]
[1744179454446,79.81,77032.4506,5.8,0.73896,0.0001,13.56181]
[1744179455453,79.81,77034.2054,5.8,0.73913,0.0001,13.55756]
[1744179458474,79.81,77036.5821,5.8,0.73936,0.0001,13.55184]
[1744179463509,79.82,77038.1604,5.8,0.73951,0.0001,13.54812]
[1744179468546,79.82,77040.3048,5.8,0.73971,0.0001,13.54305]
[1744179471566,79.82,77043.996,5.8,0.74006,0.0001,13.53418]
[1744179472573,79.82,77047.4793,5.8,0.7404,0.0001,13.52572]
[1744179477610,79.82,77048.4699,5.8,0.74049,0.0001,13.52356]
[1744179479624,79.83,77046.5694,5.8,0.7403,0.0001,13.5283]
[1744179484659,79.83,77048.6938,5.8,0.7405,0.0001,13.52337]
[1744179485666,79.83,77050.7913,5.8,0.7407,0.0001,13.51831]
[1744179488689,79.83,77053.7588,5.8,0.74098,0.0001,13.51125]
[1744179489696,79.83,77056.9136,5.8,0.74129,0.0001,13.50357]
[1744179490703,79.84,77044.8357,5.8,0.74011,0.0001,13.53313]
[1744179491710,79.84,77047.1931,5.8,0.74034,0.0001,13.52742]
[1744179496745,79.84,77047.123,5.8,0.74032,0.0001,13.52783]
[1744179498759,79.84,77049.6459,5.8,0.74056,0.0001,13.52178]
[1744179500773,79.84,77047.7531,5.8,0.74037,0.0001,13.5265]
[1744179503795,79.84,77045.107,5.8,0.74011,0.0001,13.53309]
[1744179508807,79.85,77043.8244,5.8,0.73998,0.0001,13.53641]
[1744179511810,79.85,77046.1601,5.8,0.74027,0.0001,13.52475]
[1744179514813,79.85,77043.7436,5.8,0.74003,0.0001,13.53077]
[1744179515814,79.85,77046.3029,5.8,0.74027,0.0001,13.52457]
[1744179516815,79.85,77043.5773,5.8,0.74001,0.0001,13.53126]
[1744179520819,79.86,77046.8029,5.8,0.74031,0.0001,13.52356]
[1744179522821,79.86,77045.0848,5.8,0.74014,0.0001,13.52784]
[1744179523822,79.86,77043.0272,5.8,0.73994,0.0001,13.53289]
[1744179527826,79.86,77054.3551,5.8,0.74104,0.0001,13.50542]
[1744179528827,79.86,77060.6373,5.8,0.74164,0.0001,13.49013]
[1744179529828,79.86,77063.1851,5.8,0.74189,0.0001,13.48397]
[1744179531830,79.86,77065.3576,5.8,0.7421,0.0001,13.47867]
[1744179533832,79.86,77060.9267,5.8,0.74166,0.0001,13.48962]
[1744179535834,79.87,77065.9134,5.8,0.74214,0.0001,13.47758]
[1744179536835,79.87,77064.0498,5.8,0.74196,0.0001,13.48224]
[1744179538804,79.87,77064.0239,5.8,0.74195,0.0001,13.4824]
[1744179538839,79.87,77061.4276,5.8,0.7417,0.0001,13.48885]
[1744179540840,79.87,77065.8308,5.8,0.74212,0.0001,13.47823]
[1744179542842,79.88,77059.9397,5.8,0.74154,0.0001,13.49284]
[1744179543843,79.88,77057.7189,5.8,0.74132,0.0001,13.49835]
[1744179546635,79.88,77058.7857,5.8,0.74142,0.0001,13.49589]
[1744179547847,79.88,77051.5188,5.8,0.74071,0.0001,13.51378]
[1744179548848,79.88,77049.4632,5.8,0.74051,0.0001,13.51885]
[1744179553853,79.89,77050.8394,5.8,0.74063,0.0001,13.51576]
[1744179557857,79.89,77044.6381,5.8,0.74002,0.0001,13.53108]
[1744179558811,79.89,77044.6381,5.8,0.74002,0.0001,13.53108]
[1744179558858,79.89,77039.8364,5.8,0.73955,0.0001,13.5428]
[1744179559158,79.89,77039.8364,5.8,0.73955,0.0001,13.5428]
[1744179560431,79.89,77039.8364,5.8,0.73955,0.0001,13.54283]
[1744179564864,79.89,77035.5526,5.8,0.73913,0.0001,13.55336]
[1744179567242,79.89,77044.1429,5.8,0.73996,0.0001,13.53255]
[1744179568249,79.89,77047.4533,5.8,0.74028,0.0001,13.52455]
[1744179569256,79.9,77053.7632,5.8,0.74089,0.0001,13.50919]
[1744179570263,79.9,77049.0719,5.8,0.74044,0.0001,13.52069]
[1744179571270,79.9,77046.7726,5.8,0.74027,0.0001,13.52024]
[1744179572277,79.9,77042.8595,5.8,0.73989,0.0001,13.52981]
[1744179574751,79.9,77042.1539,5.8,0.73982,0.0001,13.53155]
[1744179575441,79.9,77042.1539,5.8,0.73982,0.0001,13.53155]
[1744179575695,79.9,77042.1539,5.8,0.73982,0.0001,13.53155]
[1744179575863,79.9,77042.1539,5.8,0.73982,0.0001,13.53155]
[1744179575875,79.9,77027.0161,5.8,0.73835,0.0001,13.56832]
[1744179577227,79.9,77027.0161,5.8,0.73835,0.0001,13.56831]
[1744179578319,79.9,77025.2816,5.8,0.73818,0.0001,13.57249]
[1744179579326,79.9,77022.3161,5.8,0.73789,0.0001,13.57964]
[1744179580263,79.9,77022.3161,5.8,0.73789,0.0001,13.57964]
[1744179581340,79.9,77018.3527,5.8,0.7375,0.0001,13.58917]
[1744179582354,79.9,77016.3086,5.8,0.7373,0.0001,13.59411]
[1744179583357,79.89,77016.3086,5.8,0.73731,0.0001,13.594]
[1744179584364,79.89,77003.7433,5.8,0.73608,0.0001,13.62422]
[1744179585114,79.89,77003.7433,5.8,0.73608,0.0001,13.62422]
[1744179585371,79.89,77003.7433,5.8,0.73608,0.0001,13.62416]
[1744179590406,79.89,77002.546,5.8,0.73598,0.0001,13.62672]
[1744179595442,79.88,77005.1352,5.8,0.73624,0.0001,13.62018]
[1744179600477,79.88,76999.2244,5.8,0.73567,0.0001,13.63408]
[1744179602493,79.87,77001.5752,5.8,0.73591,0.0001,13.62829]
[1744179605514,79.87,76995.607,5.8,0.73533,0.0001,13.64239]
[1744179606521,79.87,76992.5179,5.8,0.73503,0.0001,13.64972]
[1744179607598,79.87,76992.5179,5.8,0.73503,0.0001,13.64972]
[1744179608462,79.87,76992.5179,5.8,0.73504,0.0001,13.64963]
[1744179608535,79.87,76992.5179,5.8,0.73504,0.0001,13.64953]
[1744179610549,79.86,76981.1216,5.8,0.73393,0.0001,13.67658]
[1744179611751,79.86,76981.1216,5.8,0.73393,0.0001,13.67658]
[1744179611824,79.86,76981.1216,5.8,0.73393,0.0001,13.67645]
[1744179612563,79.86,76977.2265,5.8,0.73355,0.0001,13.68563]
[1744179614232,79.86,76977.2265,5.8,0.73356,0.0001,13.6855]
[1744179614916,79.85,76964.919,5.8,0.73235,0.0001,13.71466]
[1744179616591,79.85,76959.8616,5.8,0.73186,0.0001,13.72635]
[1744179621626,79.84,76955.1352,5.8,0.73142,0.0001,13.73673]
[1744179625655,79.82,76958.8488,5.8,0.73182,0.0001,13.72725]
[1744179630689,79.81,76959.9313,5.8,0.73195,0.0001,13.72389]
[1744179631696,79.81,76963.7353,5.8,0.7324,0.0001,13.70867]
[1744179632703,79.81,76967.1732,5.8,0.73274,0.0001,13.70035]
[1744179633710,79.8,76969.1473,5.8,0.73294,0.0001,13.69551]
[1744179635724,79.8,76966.5984,5.8,0.7327,0.0001,13.7013]
[1744179636731,79.8,76963.7211,5.8,0.73242,0.0001,13.708]
[1744179637738,79.8,76960.61,5.8,0.73212,0.0001,13.71525]
[1744179640759,79.79,76961.8138,5.8,0.73226,0.0001,13.71195]
[1744179641766,79.79,76970.8114,5.8,0.73315,0.0001,13.69038]
[1744179642773,79.78,76965.8855,5.8,0.73267,0.0001,13.70199]
[1744179646802,79.77,76968.4024,5.8,0.73294,0.0001,13.69545]
[1744179648816,79.77,76971.5607,5.8,0.73326,0.0001,13.68767]
[1744179649823,79.77,76973.4906,5.8,0.73346,0.0001,13.68294]
[1744179651837,79.76,76968.5415,5.8,0.73298,0.0001,13.69449]
[1744179652846,79.76,76966.1159,5.8,0.73274,0.0001,13.70014]
[1744179655868,79.76,76969.565,5.8,0.7331,0.0001,13.69152]
[1744179656088,79.76,76969.565,5.8,0.7331,0.0001,13.69152]
[1744179661914,79.74,76970.2485,5.8,0.7332,0.0001,13.68915]
[1744179662922,79.74,76974.0529,5.8,0.73357,0.0001,13.68006]
[1744179664940,79.74,76984.5621,5.8,0.73462,0.0001,13.65465]
[1744179665947,79.74,76989.7769,5.8,0.73514,0.0001,13.64203]
[1744179666954,79.74,76980.8422,5.8,0.73426,0.0001,13.66336]
[1744179667961,79.74,76976.9488,5.8,0.73388,0.0001,13.67258]
[1744179669971,79.73,76982.5245,5.8,0.73444,0.0001,13.65903]
[1744179671973,79.73,76978.9609,5.8,0.73409,0.0001,13.66737]
[1744179672974,79.73,76973.243,5.8,0.73353,0.0001,13.68094]
[1744179673975,79.73,76969.3629,5.8,0.73315,0.0001,13.69009]
[1744179677979,79.72,76972.1932,5.8,0.73345,0.0001,13.68284]
[1744179678980,79.72,76976.8832,5.8,0.73392,0.0001,13.67152]
[1744179679981,79.71,76979.9278,5.8,0.73422,0.0001,13.66413]
[1744179681983,79.71,76986.2744,5.8,0.73486,0.0001,13.64872]
[1744179684986,79.71,76984.3276,5.8,0.73468,0.0001,13.65315]
[1744179685987,79.71,76979.3546,5.8,0.73419,0.0001,13.66499]
[1744179686988,79.7,76983.7645,5.8,0.73463,0.0001,13.65432]
[1744179687989,79.7,76992.9834,5.8,0.73554,0.0001,13.63209]
[1744179688990,79.7,76999.8337,5.8,0.73621,0.0001,13.61553]
[1744179689991,79.7,76995.8901,5.8,0.73583,0.0001,13.62499]
[1744179690992,79.7,76991.4445,5.8,0.73539,0.0001,13.63563]
[1744179691993,79.7,76983.3459,5.8,0.73466,0.0001,13.64895]
[1744179692994,79.7,76976.7666,5.8,0.73401,0.0001,13.66463]
[1744179693995,79.7,76973.8042,5.8,0.73372,0.0001,13.67162]
[1744179695997,79.69,76971.7584,5.8,0.73353,0.0001,13.6763]
[1744179701002,79.68,76972.1171,5.8,0.73359,0.0001,13.67489]
[1744179706008,79.67,76967.6089,5.8,0.73316,0.0001,13.68511]
[1744179707009,79.67,76964.3488,5.8,0.73284,0.0001,13.69277]
[1744179708010,79.67,76959.6566,5.8,0.73238,0.0001,13.70383]
[1744179710039,79.67,76962.275,5.8,0.73265,0.0001,13.69732]
[1744179711040,79.66,76977.5564,5.8,0.73417,0.0001,13.66067]
[1744179712041,79.66,76994.8961,5.8,0.73588,0.0001,13.61892]
[1744179714043,79.66,76985.367,5.8,0.73495,0.0001,13.64174]
[1744179715044,79.66,76978.421,5.8,0.73427,0.0001,13.65834]
[1744179716045,79.66,76973.1509,5.8,0.73375,0.0001,13.67087]
[1744179718047,79.66,76964.805,5.8,0.73293,0.0001,13.6906]
[1744179719048,79.65,76953.105,5.8,0.73178,0.0001,13.71835]
[1744179720049,79.65,76950.0944,5.8,0.73148,0.0001,13.72552]
[1744179720591,79.65,76950.0944,5.8,0.73148,0.0001,13.72552]
[1744179721050,79.65,76947.0013,5.8,0.73117,0.0001,13.73288]
[1744179722051,79.66,76936.0984,5.8,0.73008,0.0001,13.75887]
[1744179722251,79.66,76936.0984,5.8,0.73008,0.0001,13.75887]
[1744179723052,79.66,76928.1683,5.8,0.72928,0.0001,13.77773]
[1744179724357,79.66,76928.1683,5.8,0.72927,0.0001,13.77786]
[1744179724367,79.66,76928.1683,5.8,0.72927,0.0001,13.77786]
[1744179726055,79.66,76921.6608,5.8,0.72861,0.0001,13.79341]
[1744179726762,79.66,76921.6608,5.8,0.72861,0.0001,13.79341]
[1744179726822,79.66,76921.6608,5.8,0.72861,0.0001,13.79341]
[1744179728057,79.66,76940.5821,5.8,0.7305,0.0001,13.74876]
[1744179729058,79.66,76947.0985,5.8,0.73115,0.0001,13.73335]
[1744179730059,79.67,76954.6979,5.8,0.7319,0.0001,13.71531]
[1744179731060,79.67,76957.6392,5.8,0.73219,0.0001,13.70834]
[1744179732061,79.67,76961.8382,5.8,0.73261,0.0001,13.69838]
[1744179734063,79.67,76959.8723,5.8,0.73241,0.0001,13.70315]
[1744179735064,79.67,76957.3742,5.8,0.73216,0.0001,13.70914]
[1744179736700,79.67,76957.0381,5.8,0.73213,0.0001,13.70997]
[1744179737066,79.67,76969.488,5.8,0.73336,0.0001,13.68032]
[1744179738067,79.67,76981.7307,5.8,0.73457,0.0001,13.65108]
[1744179739068,79.67,76993.134,5.8,0.73569,0.0001,13.62377]
[1744179739906,79.67,76993.134,5.8,0.73569,0.0001,13.62377]
[1744179740836,79.68,76993.134,5.8,0.73568,0.0001,13.62391]
[1744179740911,79.68,76993.134,5.8,0.73568,0.0001,13.62406]
[1744179742035,79.68,76993.134,5.8,0.73568,0.0001,13.62406]
[1744179742071,79.68,76990.1633,5.8,0.73538,0.0001,13.63133]
[1744179743072,79.68,76975.8037,5.8,0.73396,0.0001,13.6659]
[1744179743429,79.68,76975.8037,5.8,0.73396,0.0001,13.6659]
[1744179744073,79.68,76965.4442,5.8,0.73293,0.0001,13.69073]
[1744179745074,79.68,76967.7441,5.8,0.73316,0.0001,13.6853]
[1744179748105,79.69,76968.9527,5.8,0.73327,0.0001,13.68258]
[1744179749078,79.69,76961.5896,5.8,0.73254,0.0001,13.70021]
[1744179750079,79.69,76956.2866,5.8,0.73201,0.0001,13.7129]
[1744179751080,79.69,76952.409,5.8,0.73168,0.0001,13.7161]
[1744179752081,79.69,76949.2372,5.8,0.73137,0.0001,13.72365]
[1744179754083,79.69,76959.3869,5.8,0.73237,0.0001,13.69956]
[1744179755084,79.69,76966.1569,5.8,0.73304,0.0001,13.68346]
[1744179760089,79.69,76965.5939,5.8,0.73298,0.0001,13.68508]
[1744179762091,79.7,76969.9057,5.8,0.7334,0.0001,13.67489]
[1744179763043,79.7,76969.9057,5.8,0.7334,0.0001,13.67489]
[1744179763092,79.7,76978.3019,5.8,0.73423,0.0001,13.65488]
[1744179764093,79.7,76986.2241,5.8,0.73501,0.0001,13.63596]
[1744179765094,79.7,76982.8662,5.8,0.73467,0.0001,13.64413]
[1744179767096,79.7,76977.8692,5.8,0.73417,0.0001,13.6563]
[1744179768097,79.71,76972.2375,5.8,0.73361,0.0001,13.66985]
[1744179769098,79.71,76964.7357,5.8,0.73287,0.0001,13.68783]
[1744179772101,79.71,76968.6723,5.8,0.73325,0.0001,13.67859]
[1744179773102,79.71,76965.6035,5.8,0.73294,0.0001,13.68597]
[1744179776730,79.71,76960.3106,5.8,0.73241,0.0001,13.69878]
[1744179777737,79.71,76962.7486,5.8,0.73265,0.0001,13.69302]
[1744179780758,79.72,76965.4496,5.8,0.73291,0.0001,13.68671]
[1744179782111,79.72,76960.5807,5.8,0.73243,0.0001,13.69836]
[1744179783034,79.72,76960.5807,5.8,0.73243,0.0001,13.69836]
[1744179783112,79.72,76955.3212,5.8,0.73191,0.0001,13.71091]
[1744179784436,79.72,76955.3212,5.8,0.73191,0.0001,13.71092]
[1744179784956,79.72,76955.3212,5.8,0.73191,0.0001,13.71092]
[1744179785118,79.72,76938.8918,5.8,0.73027,0.0001,13.74987]
[1744179785798,79.72,76938.8918,5.8,0.73027,0.0001,13.74981]
[1744179787812,79.71,76938.8918,5.8,0.73028,0.0001,13.74963]
[1744179789123,79.71,76909.7621,5.8,0.72737,0.0001,13.8181]
[1744179790833,79.71,76915.2906,5.8,0.72793,0.0001,13.80501]
[1744179791841,79.71,76918.2731,5.8,0.72823,0.0001,13.79796]
[1744179793854,79.71,76920.1066,5.8,0.72842,0.0001,13.79353]
[1744179794861,79.7,76916.1036,5.8,0.72802,0.0001,13.80285]
[1744179795868,79.7,76911.3296,5.8,0.72755,0.0001,13.81396]
[1744179797131,79.7,76907.4162,5.8,0.72716,0.0001,13.82303]
[1744179798889,79.7,76910.9413,5.8,0.72752,0.0001,13.81462]
[1744179800903,79.7,76915.505,5.8,0.72798,0.0001,13.80378]
[1744179801910,79.7,76912.275,5.8,0.72766,0.0001,13.81128]
[1744179803924,79.69,76908.5078,5.8,0.72729,0.0001,13.81994]
[1744179806945,79.69,76914.7245,5.8,0.72792,0.0001,13.80515]
[1744179807952,79.69,76917.1622,5.8,0.72817,0.0001,13.79937]
[1744179808959,79.69,76919.7686,5.8,0.72843,0.0001,13.79319]
[1744179810973,79.68,76917.9543,5.8,0.72826,0.0001,13.79733]
[1744179811980,79.68,76914.5745,5.8,0.72798,0.0001,13.79916]
[1744179812987,79.68,76912.1861,5.8,0.72775,0.0001,13.80469]
[1744179813994,79.68,76909.806,5.8,0.72751,0.0001,13.81019]
[1744179817015,79.68,76906.1791,5.8,0.72716,0.0001,13.81846]
[1744179818022,79.68,76910.0665,5.8,0.72755,0.0001,13.80929]
[1744179819029,79.67,76916.8868,5.8,0.72823,0.0001,13.79323]
[1744179822050,79.67,76914.0709,5.8,0.72796,0.0001,13.79964]
[1744179823057,79.67,76911.2502,5.8,0.72768,0.0001,13.80619]
[1744179825071,79.67,76915.2708,5.8,0.72809,0.0001,13.79663]
[1744179827085,79.67,76910.8716,5.8,0.72765,0.0001,13.80681]
[1744179832120,79.66,76911.7453,5.8,0.72775,0.0001,13.80449]
[1744179833127,79.66,76936.4356,5.8,0.73022,0.0001,13.74632]
[1744179834134,79.66,76943.7162,5.8,0.73094,0.0001,13.72906]
[1744179835141,79.66,76940.7661,5.8,0.73065,0.0001,13.73604]
[1744179836148,79.66,76934.1445,5.8,0.72999,0.0001,13.7517]
[1744179837155,79.66,76930.8496,5.8,0.72966,0.0001,13.75944]
[1744179838162,79.66,76924.926,5.8,0.72907,0.0001,13.77337]
[1744179839169,79.66,76920.2285,5.8,0.72861,0.0001,13.78439]
[1744179841181,79.66,76915.3538,5.8,0.72812,0.0001,13.79574]
[1744179842182,79.66,76909.0261,5.8,0.72749,0.0001,13.81052]
[1744179843183,79.65,76911.6808,5.8,0.72776,0.0001,13.80422]
[1744179845185,79.65,76908.374,5.8,0.72743,0.0001,13.81184]
[1744179846186,79.65,76900.8462,5.8,0.72668,0.0001,13.82936]
[1744179851192,79.64,76900.2215,5.8,0.72664,0.0001,13.83035]
[1744179853194,79.64,76894.3595,5.8,0.72606,0.0001,13.84384]
[1744179855196,79.63,76890.8459,5.8,0.72571,0.0001,13.85181]
[1744179858199,79.63,76892.7738,5.8,0.72592,0.0001,13.84698]
[1744179860201,79.63,76890.6112,5.8,0.72571,0.0001,13.8518]
[1744179861202,79.62,76888.0857,5.8,0.72546,0.0001,13.85757]
[1744179862203,79.62,76890.0756,5.8,0.72567,0.0001,13.85282]
[1744179863204,79.62,76895.2591,5.8,0.72619,0.0001,13.84063]
[1744179864206,79.62,76901.951,5.8,0.72687,0.0001,13.8249]
[1744179865206,79.62,76913.9251,5.8,0.72807,0.0001,13.79675]
[1744179866207,79.62,76919.8037,5.8,0.72866,0.0001,13.78288]
[1744179867208,79.62,76924.6837,5.8,0.72915,0.0001,13.77134]
[1744179868209,79.62,76926.9898,5.8,0.72938,0.0001,13.76587]
[1744179871214,79.61,76930.3964,5.8,0.72979,0.0001,13.75171]
[1744179872214,79.61,76928.2425,5.8,0.72957,0.0001,13.75678]
[1744179873215,79.61,76925.7108,5.8,0.72932,0.0001,13.76273]
[1744179878220,79.61,76924.0616,5.8,0.72916,0.0001,13.76649]
[1744179880222,79.61,76926.1547,5.8,0.72937,0.0001,13.76149]
[1744179881223,79.61,76928.8624,5.8,0.72965,0.0001,13.75507]
[1744179883225,79.61,76926.5988,5.8,0.72942,0.0001,13.76037]
[1744179887229,79.61,76924.3651,5.8,0.7292,0.0001,13.76554]
[1744179892234,79.6,76923.7378,5.8,0.72915,0.0001,13.76686]
[1744179894236,79.6,76925.648,5.8,0.72934,0.0001,13.76229]
[1744179896238,79.6,76929.1495,5.8,0.72969,0.0001,13.75398]
[1744179898240,79.6,76931.0324,5.8,0.72988,0.0001,13.74949]
[1744179900242,79.6,76927.9011,5.8,0.72957,0.0001,13.75686]
[1744179902244,79.6,76922.6791,5.8,0.72905,0.0001,13.76914]
[1744179904246,79.6,76928.5387,5.8,0.72964,0.0001,13.75525]
[1744179905247,79.6,76932.5673,5.8,0.73004,0.0001,13.74571]
[1744179906248,79.6,76934.8466,5.8,0.73027,0.0001,13.74031]
[1744179907249,79.6,76938.7466,5.8,0.73066,0.0001,13.73107]
[1744179908250,79.6,76935.4968,5.8,0.73033,0.0001,13.73877]
[1744179909251,79.6,76922.8269,5.8,0.72907,0.0001,13.76869]
[1744179911253,79.6,76909.594,5.8,0.72775,0.0001,13.79972]
[1744179913255,79.6,76917.601,5.8,0.72855,0.0001,13.78079]
[1744179914256,79.59,76920.2237,5.8,0.72882,0.0001,13.77457]
[1744179916258,79.59,76932.567,5.8,0.73005,0.0001,13.74538]
[1744179917259,79.59,76939.8188,5.8,0.73078,0.0001,13.7282]
[1744179918260,79.59,76942.8713,5.8,0.73108,0.0001,13.72096]
[1744179919261,79.59,76946.6377,5.8,0.73145,0.0001,13.71204]
[1744179922264,79.6,76949.5911,5.8,0.73175,0.0001,13.70509]
[1744179927269,79.6,76952.2969,5.8,0.73201,0.0001,13.69882]
[1744179929271,79.6,76948.9456,5.8,0.73167,0.0001,13.70687]
[1744179933275,79.6,76951.2686,5.8,0.73196,0.0001,13.69542]
[1744179937279,79.61,76953.2251,5.8,0.73215,0.0001,13.69093]
[1744179938280,79.61,76956.1854,5.8,0.73244,0.0001,13.68392]
[1744179941283,79.61,76958.7506,5.8,0.73269,0.0001,13.67795]
[1744179944286,79.61,76975.8018,5.8,0.73437,0.0001,13.63734]
[1744179946921,79.62,76970.8542,5.8,0.73387,0.0001,13.64949]
[1744179947928,79.62,76968.6726,5.8,0.73365,0.0001,13.65478]
[1744179948935,79.62,76962.4126,5.8,0.73303,0.0001,13.66977]
[1744179950949,79.62,76954.9008,5.8,0.73228,0.0001,13.68788]
[1744179951956,79.62,76958.4225,5.8,0.73263,0.0001,13.6795]
[1744179952963,79.62,76946.3124,5.8,0.73142,0.0001,13.70838]
[1744179954977,79.62,76939.4295,5.8,0.73073,0.0001,13.72472]
[1744179955984,79.62,76931.9517,5.8,0.72999,0.0001,13.74242]
[1744179956991,79.62,76927.4217,5.8,0.72954,0.0001,13.75311]
[1744179961022,79.62,76925.5683,5.8,0.72936,0.0001,13.75738]
[1744179963170,79.62,76925.5015,5.8,0.72935,0.0001,13.75752]
[1744179963279,79.62,76925.5015,5.8,0.72935,0.0001,13.75752]
[1744179963305,79.62,76926.105,5.8,0.72941,0.0001,13.75607]
[1744179963589,79.62,76926.105,5.8,0.72941,0.0001,13.75607]
[1744179964295,79.62,76926.105,5.8,0.72941,0.0001,13.75599]
[1744179965051,79.61,76904.6126,5.8,0.72726,0.0001,13.80644]
[1744179967065,79.61,76893.2516,5.8,0.72613,0.0001,13.83282]
[1744179969079,79.61,76885.8779,5.8,0.7254,0.0001,13.84977]
[1744179971093,79.6,76882.1866,5.8,0.72503,0.0001,13.85812]
[1744179972100,79.6,76885.6752,5.8,0.72539,0.0001,13.84989]
[1744179973107,79.6,76889.4942,5.8,0.72578,0.0001,13.84088]
[1744179973711,79.6,76889.4942,5.8,0.72578,0.0001,13.84088]
[1744179974114,79.6,76889.4942,5.8,0.72578,0.0001,13.84077]
[1744179975124,79.6,76887.4377,5.8,0.72558,0.0001,13.84545]
[1744179978145,79.59,76883.5308,5.8,0.7252,0.0001,13.85419]
[1744179982173,79.58,76886.9027,5.8,0.72556,0.0001,13.84587]
[1744179987210,79.57,76888.3574,5.8,0.72573,0.0001,13.84194]
[1744179988217,79.57,76894.3774,5.8,0.72634,0.0001,13.82781]
[1744179989224,79.57,76904.3717,5.8,0.72735,0.0001,13.80434]
[1744179991238,79.57,76907.1331,5.8,0.72769,0.0001,13.79169]
[1744179992245,79.57,76904.7634,5.8,0.72745,0.0001,13.79719]
[1744179994259,79.56,76907.4944,5.8,0.72773,0.0001,13.79065]
[1744179995266,79.56,76902.8084,5.8,0.72727,0.0001,13.80156]
[1744179996273,79.56,76895.2984,5.8,0.72651,0.0001,13.81907]
[1744179998288,79.56,76897.4323,5.8,0.72674,0.0001,13.81391]
[1744180002316,79.55,76902.3619,5.8,0.72724,0.0001,13.80205]
[1744180004330,79.55,76899.0009,5.8,0.72691,0.0001,13.80976]
[1744180005337,79.55,76893.2916,5.8,0.72634,0.0001,13.82303]
[1744180010355,79.54,76892.1055,5.8,0.72624,0.0001,13.82534]
[1744180011356,79.54,76889.1592,5.8,0.72595,0.0001,13.83213]
[1744180012357,79.54,76882.0092,5.8,0.72523,0.0001,13.84869]
[1744180014359,79.53,76887.9655,5.8,0.72584,0.0001,13.83458]
[1744180016361,79.53,76890.8473,5.8,0.72614,0.0001,13.82766]
[1744180020365,79.52,76888.208,5.8,0.72589,0.0001,13.83344]
[1744180022367,79.52,76885.6262,5.8,0.72564,0.0001,13.83927]
[1744180023368,79.52,76880.9877,5.8,0.72517,0.0001,13.84997]
[1744180024369,79.52,76886.646,5.8,0.72575,0.0001,13.83667]
[1744180026371,79.51,76889.2312,5.8,0.72602,0.0001,13.83043]
[1744180030375,79.51,76891.85,5.8,0.72629,0.0001,13.82393]
[1744180032377,79.5,76894.1704,5.8,0.72654,0.0001,13.81833]
[1744180036381,79.5,76896.8675,5.8,0.72682,0.0001,13.8117]
[1744180039384,79.5,76893.8347,5.8,0.72652,0.0001,13.81873]
[1744180040078,79.5,76893.8347,5.8,0.72652,0.0001,13.81873]
[1744180040183,79.5,76893.8347,5.8,0.72651,0.0001,13.8188]
[1744180041387,79.5,76886.0758,5.8,0.72573,0.0001,13.837]
[1744180042388,79.5,76874.7203,5.8,0.72458,0.0001,13.86349]
[1744180043389,79.5,76869.3495,5.8,0.72404,0.0001,13.87599]
[1744180044390,79.5,76872.6279,5.8,0.72437,0.0001,13.8684]
[1744180045391,79.5,76869.4719,5.8,0.72405,0.0001,13.87575]
[1744180046392,79.5,76867.2882,5.8,0.72382,0.0001,13.88083]
[1744180050396,79.5,76863.0064,5.8,0.72339,0.0001,13.89079]
[1744180051397,79.5,76861.1135,5.8,0.72326,0.0001,13.88917]
[1744180055401,79.5,76863.1297,5.8,0.72346,0.0001,13.88452]
[1744180060406,79.5,76862.6507,5.8,0.72341,0.0001,13.88567]
[1744180065411,79.5,76862.966,5.8,0.72344,0.0001,13.88497]
[1744180067413,79.5,76860.9611,5.8,0.72324,0.0001,13.88962]
[1744180068305,79.5,76860.9611,5.8,0.72324,0.0001,13.88962]
[1744180068414,79.5,76858.0753,5.8,0.72294,0.0001,13.89629]
[1744180068618,79.5,76858.0753,5.8,0.72294,0.0001,13.89629]
[1744180069415,79.5,76848.1753,5.8,0.72194,0.0001,13.9191]
[1744180071417,79.51,76838.676,5.8,0.72096,0.0001,13.94116]
[1744180072496,79.51,76838.3102,5.8,0.72093,0.0001,13.94195]
[1744180075421,79.5,76840.2882,5.8,0.72114,0.0001,13.93726]
[1744180076422,79.5,76845.9082,5.8,0.72171,0.0001,13.92431]
[1744180078425,79.5,76851.1096,5.8,0.72224,0.0001,13.91229]
[1744180079426,79.5,76856.3284,5.8,0.72277,0.0001,13.90023]
[1744180080427,79.5,76861.0655,5.8,0.72325,0.0001,13.88929]
[1744180081428,79.5,76863.1875,5.8,0.72347,0.0001,13.88438]
[1744180082429,79.5,76861.2977,5.8,0.72327,0.0001,13.88876]
[1744180084265,79.5,76861.3544,5.8,0.72328,0.0001,13.88863]
[1744180084366,79.5,76861.3544,5.8,0.72328,0.0001,13.88864]
[1744180084609,79.5,76861.3544,5.8,0.72328,0.0001,13.88864]
[1744180085432,79.5,76868.716,5.8,0.72403,0.0001,13.8716]
[1744180087349,79.5,76868.716,5.8,0.72402,0.0001,13.87162]
[1744180088437,79.5,76866.5487,5.8,0.7238,0.0001,13.87668]
[1744180089437,79.5,76869.1291,5.8,0.72406,0.0001,13.87072]
[1744180091439,79.51,76879.42,5.8,0.7251,0.0001,13.84687]
[1744180095443,79.51,76881.3776,5.8,0.72529,0.0001,13.84249]
[1744180096444,79.51,76890.2748,5.8,0.72619,0.0001,13.82179]
[1744180097445,79.51,76894.1921,5.8,0.72658,0.0001,13.81271]
[1744180098446,79.51,76896.0131,5.8,0.72676,0.0001,13.80853]
[1744180101449,79.52,76898.6172,5.8,0.72701,0.0001,13.80268]
[1744180103451,79.52,76902.0962,5.8,0.72735,0.0001,13.79471]
[1744180104624,79.52,76903.7783,5.8,0.72752,0.0001,13.79086]
[1744180105453,79.52,76916.4409,5.8,0.72879,0.0001,13.76119]
[1744180106454,79.53,76927.7229,5.8,0.72991,0.0001,13.73468]
[1744180107455,79.53,76930.369,5.8,0.73017,0.0001,13.72858]
[1744180109457,79.54,76936.719,5.8,0.73079,0.0001,13.71388]
[1744180111624,79.54,76936.719,5.8,0.73084,0.0001,13.70805]
[1744180112086,79.54,76936.719,5.8,0.73084,0.0001,13.7082]
[1744180113442,79.54,76936.719,5.8,0.73084,0.0001,13.7082]
[1744180113461,79.54,76956.7155,5.8,0.73283,0.0001,13.66068]
[1744180118466,79.56,76957.5884,5.8,0.73288,0.0001,13.65932]
[1744180120142,79.56,76947.1239,5.8,0.73183,0.0001,13.68454]
[1744180121149,79.56,76938.7704,5.8,0.731,0.0001,13.70453]
[1744180124169,79.57,76937.4202,5.8,0.73085,0.0001,13.70794]
[1744180124170,79.57,76937.4202,5.8,0.73085,0.0001,13.70807]
[1744180125177,79.57,76935.051,5.8,0.7306,0.0001,13.71387]
[1744180126184,79.57,76932.1397,5.8,0.73031,0.0001,13.72093]
[1744180127191,79.58,76927.6198,5.8,0.72985,0.0001,13.73179]
[1744180128198,79.58,76924.4737,5.8,0.72953,0.0001,13.73938]
[1744180133233,79.59,76925.0241,5.8,0.72955,0.0001,13.73885]
[1744180134240,79.59,76928.4816,5.8,0.72989,0.0001,13.73084]
[1744180135247,79.6,76932.4073,5.8,0.73028,0.0001,13.72172]
[1744180136255,79.6,76935.47,5.8,0.73058,0.0001,13.71464]
[1744180138268,79.61,76939.0209,5.8,0.73092,0.0001,13.70659]
[1744180143303,79.62,76939.0455,5.8,0.73089,0.0001,13.70732]
[1744180148342,79.63,76939.4088,5.8,0.7309,0.0001,13.70704]
[1744180150356,79.63,76935.3596,5.8,0.73049,0.0001,13.71686]
[1744180155391,79.64,76934.5492,5.8,0.73039,0.0001,13.7193]
[1744180160426,79.65,76932.6671,5.8,0.73017,0.0001,13.72452]
[1744180161433,79.66,76930.6343,5.8,0.72996,0.0001,13.72949]
[1744180166469,79.67,76932.1649,5.8,0.73008,0.0001,13.72667]
[1744180170497,79.68,76934.2341,5.8,0.73026,0.0001,13.72242]
[1744180171504,79.68,76930.4337,5.8,0.72994,0.0001,13.7255]
[1744180172511,79.68,76926.0518,5.8,0.72949,0.0001,13.736]
[1744180174522,79.69,76928.0092,5.8,0.72968,0.0001,13.73167]
[1744180176524,79.69,76925.3679,5.8,0.7294,0.0001,13.7382]
[1744180181529,79.71,76926.3882,5.8,0.72948,0.0001,13.73651]
[1744180183531,79.71,76916.7317,5.8,0.7285,0.0001,13.75952]
[1744180184347,79.71,76916.7317,5.8,0.7285,0.0001,13.75952]
[1744180184353,79.71,76916.7317,5.8,0.7285,0.0001,13.75962]
[1744180185533,79.71,76906.1351,5.8,0.72743,0.0001,13.78458]
[1744180190538,79.72,76886.3012,5.8,0.72542,0.0001,13.83128]
[1744180191539,79.72,76876.8084,5.8,0.72446,0.0001,13.85333]
[1744180192540,79.72,76865.2895,5.8,0.72329,0.0001,13.87996]
[1744180194542,79.72,76863.1791,5.8,0.72308,0.0001,13.88481]
[1744180196544,79.73,76866.3326,5.8,0.72339,0.0001,13.87783]
[1744180197545,79.73,76870.9141,5.8,0.72385,0.0001,13.86726]
[1744180198546,79.73,76875.804,5.8,0.72434,0.0001,13.85596]
[1744180199547,79.73,76878.5791,5.8,0.72462,0.0001,13.84955]
[1744180201549,79.73,76872.0699,5.8,0.72396,0.0001,13.86466]
[1744180202550,79.73,76868.6384,5.8,0.72362,0.0001,13.87259]
[1744180203551,79.73,76875.6759,5.8,0.72433,0.0001,13.85633]
[1744180204552,79.73,76880.8946,5.8,0.72485,0.0001,13.84426]
[1744180205554,79.73,76892.8658,5.8,0.72606,0.0001,13.81648]
[1744180206554,79.73,76890.3772,5.8,0.72581,0.0001,13.82233]
[1744180209557,79.73,76885.6646,5.8,0.72533,0.0001,13.83342]
[1744180211559,79.73,76889.9078,5.8,0.72575,0.0001,13.82364]
[1744180212560,79.74,76892.4665,5.8,0.726,0.0001,13.81774]
[1744180214565,79.74,76896.5667,5.8,0.72641,0.0001,13.8083]
[1744180215247,79.74,76896.5667,5.8,0.72641,0.0001,13.8083]
[1744180215348,79.74,76896.5667,5.8,0.72641,0.0001,13.80837]
[1744180216567,79.74,76902.4962,5.8,0.727,0.0001,13.7946]
[1744180217568,79.74,76904.8307,5.8,0.72723,0.0001,13.78923]
[1744180221572,79.75,76902.2797,5.8,0.72696,0.0001,13.79552]
[1744180222573,79.75,76894.9781,5.8,0.72623,0.0001,13.81263]
[1744180223574,79.75,76897.2929,5.8,0.72646,0.0001,13.80729]
[1744180225576,79.75,76900.9699,5.8,0.72682,0.0001,13.79885]
[1744180227578,79.75,76905.161,5.8,0.72724,0.0001,13.78922]
[1744180232583,79.76,76900.695,5.8,0.72683,0.0001,13.79404]
[1744180233584,79.76,76897.2843,5.8,0.72649,0.0001,13.80207]
[1744180234039,79.76,76897.2843,5.8,0.72649,0.0001,13.80207]
[1744180234585,79.76,76889.7897,5.8,0.72573,0.0001,13.81959]
[1744180235586,79.76,76887.5348,5.8,0.7255,0.0001,13.82487]
[1744180239590,79.77,76884.9402,5.8,0.72523,0.0001,13.83106]
[1744180242593,79.77,76882.9651,5.8,0.72503,0.0001,13.83575]
[1744180246597,79.77,76879.9919,5.8,0.72472,0.0001,13.84277]
[1744180251603,79.77,76879.3615,5.8,0.72466,0.0001,13.84436]
[1744180253604,79.78,76875.4633,5.8,0.72425,0.0001,13.85358]
[1744180256607,79.78,76878.7758,5.8,0.72458,0.0001,13.84611]
[1744180257608,79.78,76875.9409,5.8,0.72429,0.0001,13.85269]
[1744180258609,79.78,76873.2612,5.8,0.72402,0.0001,13.8589]
[1744180260612,79.78,76871.2647,5.8,0.72382,0.0001,13.86352]
[1744180265616,79.78,76872.7841,5.8,0.72397,0.0001,13.86003]
[1744180266617,79.78,76875.16,5.8,0.72421,0.0001,13.85455]
[1744180267618,79.78,76877.5306,5.8,0.72445,0.0001,13.84908]
[1744180271622,79.78,76875.5288,5.8,0.72425,0.0001,13.85378]
[1744180276627,79.78,76873.7603,5.8,0.72407,0.0001,13.85793]
[1744180279275,79.78,76876.4565,5.8,0.72434,0.0001,13.85173]
[1744180284310,79.79,76876.5886,5.8,0.72435,0.0001,13.85149]
[1744180287336,79.79,76882.5653,5.8,0.72495,0.0001,13.83772]
[1744180288343,79.79,76884.4539,5.8,0.72514,0.0001,13.83338]
[1744180290357,79.79,76882.1814,5.8,0.7249,0.0001,13.83871]
[1744180293378,79.79,76879.3782,5.8,0.72468,0.0001,13.83925]
[1744180296649,79.79,76877.4888,5.8,0.72449,0.0001,13.84369]
[1744180299420,79.79,76877.4836,5.8,0.72448,0.0001,13.84372]
[1744180300427,79.79,76864.4725,5.8,0.72317,0.0001,13.87377]
[1744180303448,79.79,76871.0041,5.8,0.72383,0.0001,13.85871]
[1744180304455,79.79,76877.4193,5.8,0.72448,0.0001,13.84389]
[1744180307476,79.79,76883.6929,5.8,0.72511,0.0001,13.82945]
[1744180308483,79.79,76890.1751,5.8,0.72576,0.0001,13.81445]
[1744180309490,79.8,76893.814,5.8,0.72612,0.0001,13.80604]
[1744180314525,79.8,76892.818,5.8,0.72601,0.0001,13.80863]
[1744180319382,79.8,76892.5517,5.8,0.72598,0.0001,13.80942]
[1744180319566,79.81,76892.5517,5.8,0.72597,0.0001,13.80954]
[1744180320128,79.81,76892.5517,5.8,0.72597,0.0001,13.80954]
[1744180320673,79.81,76902.6078,5.8,0.72698,0.0001,13.78617]
[1744180321580,79.81,76902.6078,5.8,0.72698,0.0001,13.78628]
[1744180322587,79.81,76915.6847,5.8,0.72828,0.0001,13.75579]
[1744180323594,79.81,76919.482,5.8,0.72866,0.0001,13.74698]
[1744180324601,79.81,76916.9428,5.8,0.7284,0.0001,13.75305]
[1744180325608,79.82,76910.3827,5.8,0.72774,0.0001,13.76851]
[1744180326615,79.82,76902.8421,5.8,0.72698,0.0001,13.78622]
[1744180331650,79.82,76903.7296,5.8,0.72705,0.0001,13.78455]
[1744180332657,79.82,76906.0847,5.8,0.72729,0.0001,13.77913]
[1744180334671,79.83,76916.4292,5.8,0.72832,0.0001,13.75507]
[1744180335678,79.83,76927.3871,5.8,0.72941,0.0001,13.72942]
[1744180336685,79.83,76933.1696,5.8,0.72998,0.0001,13.7159]
[1744180339692,79.84,76930.6364,5.8,0.72972,0.0001,13.7222]
[1744180340693,79.84,76934.9301,5.8,0.73014,0.0001,13.71219]
[1744180342695,79.84,76937.9742,5.8,0.73044,0.0001,13.70523]
[1744180343696,79.84,76933.995,5.8,0.73003,0.0001,13.71474]
[1744180346699,79.85,76928.8243,5.8,0.7295,0.0001,13.72729]
[1744180348701,79.85,76915.6722,5.8,0.72818,0.0001,13.75842]
[1744180350703,79.86,76911.6709,5.8,0.72777,0.0001,13.76799]
[1744180351704,79.86,76913.9775,5.8,0.72806,0.0001,13.75665]
[1744180353706,79.86,76910.3333,5.8,0.72768,0.0001,13.76537]
[1744180355708,79.87,76912.1921,5.8,0.72786,0.0001,13.76122]
[1744180357710,79.87,76908.0128,5.8,0.72744,0.0001,13.77118]
[1744180362716,79.88,76910.6694,5.8,0.72769,0.0001,13.76542]
[1744180363717,79.88,76915.9853,5.8,0.72821,0.0001,13.75308]
[1744180364718,79.88,76918.2174,5.8,0.72843,0.0001,13.74795]
[1744180365719,79.88,76923.3766,5.8,0.72894,0.0001,13.73597]
[1744180366720,79.88,76926.0683,5.8,0.72921,0.0001,13.72977]
[1744180370724,79.89,76921.7385,5.8,0.72876,0.0001,13.74045]
[1744180371725,79.9,76918.5778,5.8,0.72844,0.0001,13.74797]
[1744180373727,79.9,76922.7823,5.8,0.72885,0.0001,13.73834]
[1744180374728,79.9,76926.92,5.8,0.72926,0.0001,13.72875]
[1744180376730,79.91,76930.8254,5.8,0.72963,0.0001,13.71983]
[1744180377731,79.91,76934.6845,5.8,0.73001,0.0001,13.71088]
[1744180378732,79.91,76938.3074,5.8,0.73037,0.0001,13.7025]
[1744180382736,79.92,76940.4539,5.8,0.73056,0.0001,13.69807]
[1744180385523,79.93,76942.1482,5.8,0.73072,0.0001,13.69432]
[1744180385622,79.93,76942.1482,5.8,0.73071,0.0001,13.6944]
[1744180386740,79.93,76940.1426,5.8,0.73051,0.0001,13.69922]
[1744180387741,79.93,76938.2025,5.8,0.73031,0.0001,13.70387]
[1744180388742,79.93,76942.5736,5.8,0.73075,0.0001,13.69363]
[1744180389074,79.93,76942.5736,5.8,0.73075,0.0001,13.69363]
[1744180389743,79.93,76949.1926,5.8,0.7314,0.0001,13.67808]
[1744180390744,79.93,76951.917,5.8,0.73167,0.0001,13.67173]
[1744180391745,79.94,76945.0095,5.8,0.73097,0.0001,13.68825]
[1744180392746,79.94,76936.6497,5.8,0.73014,0.0001,13.70814]
[1744180393747,79.94,76933.3532,5.8,0.7298,0.0001,13.71605]
[1744180396750,79.95,76941.4123,5.8,0.73059,0.0001,13.6975]
[1744180397751,79.95,76937.2388,5.8,0.73017,0.0001,13.70749]
[1744180399753,79.96,76942.2195,5.8,0.73065,0.0001,13.69606]
[1744180403757,79.96,76944.4895,5.8,0.73086,0.0001,13.69111]
[1744180405759,79.97,76946.6025,5.8,0.73106,0.0001,13.68629]
[1744180410764,79.97,76954.0125,5.8,0.73178,0.0001,13.66921]
[1744180411765,79.98,76960.5989,5.8,0.7325,0.0001,13.64755]
[1744180412766,79.98,76964.9034,5.8,0.73292,0.0001,13.63737]
[1744180413597,79.98,76964.9034,5.8,0.73292,0.0001,13.63737]
[1744180415769,79.98,76962.5492,5.8,0.73268,0.0001,13.64312]
[1744180416770,79.98,76959.0513,5.8,0.73233,0.0001,13.65147]
[1744180418772,79.98,76957.1379,5.8,0.73214,0.0001,13.65616]
[1744180419673,79.98,76957.1379,5.8,0.73214,0.0001,13.65616]
[1744180419773,79.98,76952.6926,5.8,0.73169,0.0001,13.66681]
[1744180420774,79.99,76949.6659,5.8,0.73139,0.0001,13.67407]
[1744180424778,79.99,76952.7378,5.8,0.73168,0.0001,13.6672]
[1744180424785,79.99,76952.7378,5.8,0.73168,0.0001,13.6672]
[1744180424790,79.99,76952.7378,5.8,0.73168,0.0001,13.6672]
[1744180430784,80.01,76950.7697,5.8,0.73144,0.0001,13.67296]
[1744180432786,80.02,76944.0265,5.8,0.73075,0.0001,13.68924]
[1744180433508,80.02,76944.0265,5.8,0.73075,0.0001,13.68924]
[1744180433609,80.02,76944.0265,5.8,0.73075,0.0001,13.68938]
[1744180434788,80.02,76933.9677,5.8,0.72974,0.0001,13.71322]
[1744180435789,80.02,76936.2976,5.8,0.72997,0.0001,13.70788]
[1744180439728,80.03,76934.6656,5.8,0.72979,0.0001,13.71214]
[1744180440794,80.03,76927.1571,5.8,0.72903,0.0001,13.73003]
[1744180442796,80.04,76917.6689,5.8,0.72807,0.0001,13.75244]
[1744180443797,80.04,76924.026,5.8,0.7287,0.0001,13.73767]
[1744180446458,80.05,76927.2876,5.8,0.72902,0.0001,13.73038]
[1744180447801,80.05,76924.583,5.8,0.72874,0.0001,13.73683]
[1744180449481,80.05,76921.8252,5.8,0.72846,0.0001,13.74348]
[1744180451494,80.05,76910.7968,5.8,0.72735,0.0001,13.76939]
[1744180454808,80.06,76921.3896,5.8,0.7284,0.0001,13.74483]
[1744180456533,80.06,76930.2508,5.8,0.72928,0.0001,13.72416]
[1744180457540,80.06,76932.2138,5.8,0.72948,0.0001,13.7196]
[1744180458547,80.06,76934.4341,5.8,0.7297,0.0001,13.71444]
[1744180463582,80.06,76933.5294,5.8,0.7296,0.0001,13.71681]
[1744180465596,80.07,76931.3943,5.8,0.72937,0.0001,13.72207]
[1744180466603,80.07,76929.3245,5.8,0.72916,0.0001,13.72703]
[1744180467610,80.07,76924.7281,5.8,0.7287,0.0001,13.73791]
[1744180472645,80.08,76923.7988,5.8,0.72865,0.0001,13.73442]
[1744180473652,80.08,76929.245,5.8,0.72919,0.0001,13.72171]
[1744180474659,80.08,76933.0304,5.8,0.72957,0.0001,13.71288]
[1744180475666,80.08,76937.2934,5.8,0.72999,0.0001,13.70292]
[1744180478687,80.08,76942.0089,5.8,0.73045,0.0001,13.69203]
[1744180479694,80.09,76949.5937,5.8,0.7312,0.0001,13.67425]
[1744180480701,80.09,76957.3002,5.8,0.73196,0.0001,13.6562]
[1744180481708,80.09,76950.826,5.8,0.73131,0.0001,13.67168]
[1744180482715,80.09,76945.6548,5.8,0.73079,0.0001,13.68404]
[1744180487750,80.11,76946.184,5.8,0.73081,0.0001,13.68359]
[1744180488758,80.11,76941.4996,5.8,0.73034,0.0001,13.69477]
[1744180489765,80.11,76936.5875,5.8,0.72985,0.0001,13.70643]
[1744180490772,80.11,76926.5711,5.8,0.72885,0.0001,13.73003]
[1744180491779,80.11,76923.9015,5.8,0.72858,0.0001,13.73638]
[1744180492786,80.12,76920.8134,5.8,0.72826,0.0001,13.7437]
[1744180493793,80.12,76923.0833,5.8,0.72849,0.0001,13.73848]
[1744180494800,80.12,76934.449,5.8,0.72962,0.0001,13.71195]
[1744180495807,80.12,76941.4241,5.8,0.73031,0.0001,13.69567]
[1744180500842,80.13,76945.7813,5.8,0.73072,0.0001,13.68596]
[1744180502274,80.13,76947.0872,5.8,0.73084,0.0001,13.68301]
[1744180502856,80.14,76947.0872,5.8,0.73084,0.0001,13.68313]
[1744180504087,80.14,76948.1769,5.8,0.73094,0.0001,13.68068]
[1744180504860,80.14,76949.7822,5.8,0.7311,0.0001,13.67702]
[1744180505908,80.14,76949.7822,5.8,0.7311,0.0001,13.67702]
[1744180506862,80.14,76933.4443,5.8,0.72946,0.0001,13.71573]
[1744180507863,80.15,76924.861,5.8,0.7286,0.0001,13.73593]
[1744180508864,80.15,76918.2938,5.8,0.72794,0.0001,13.75136]
[1744180513869,80.15,76915.9484,5.8,0.72769,0.0001,13.75725]
[1744180516872,80.16,76933.9298,5.8,0.72948,0.0001,13.71537]
[1744180518831,80.16,76933.9298,5.8,0.72948,0.0001,13.71537]
[1744180518838,80.16,76933.9298,5.8,0.72948,0.0001,13.71537]
[1744180518875,80.16,76962.4148,5.8,0.73231,0.0001,13.64815]
[1744180519875,80.16,76977.4338,5.8,0.7338,0.0001,13.61251]
[1744180520876,80.16,76986.0997,5.8,0.73465,0.0001,13.59188]
[1744180521877,80.16,76992.6565,5.8,0.73529,0.0001,13.57627]
[1744180522878,80.16,76990.3609,5.8,0.73507,0.0001,13.5818]
[1744180525881,80.16,76986.2892,5.8,0.73466,0.0001,13.59165]
[1744180526882,80.16,76978.9171,5.8,0.73393,0.0001,13.60924]
[1744180529885,80.16,76983.2173,5.8,0.73435,0.0001,13.59905]
[1744180532888,80.16,76980.511,5.8,0.73415,0.0001,13.5995]
[1744180534890,80.16,76976.2359,5.8,0.73372,0.0001,13.60971]
[1744180535891,80.16,76967.8895,5.8,0.7329,0.0001,13.62959]
[1744180539836,80.16,76967.4095,5.8,0.73285,0.0001,13.63075]
[1744180539897,80.17,76957.2729,5.8,0.73184,0.0001,13.65495]
[1744180540635,80.17,76957.2729,5.8,0.73184,0.0001,13.65495]
[1744180540731,80.17,76957.2729,5.8,0.73184,0.0001,13.65495]
[1744180541899,80.17,76938.1362,5.8,0.72992,0.0001,13.70035]
[1744180542900,80.17,76926.107,5.8,0.72872,0.0001,13.72865]
[1744180543901,80.18,76922.2004,5.8,0.72833,0.0001,13.73788]
[1744180544902,80.18,76919.1046,5.8,0.72801,0.0001,13.74519]
[1744180545903,80.18,76921.1945,5.8,0.72822,0.0001,13.7404]
[1744180547905,80.18,76923.5032,5.8,0.72844,0.0001,13.7352]
[1744180548906,80.18,76927.4123,5.8,0.72883,0.0001,13.72617]
[1744180550908,80.19,76923.9704,5.8,0.72847,0.0001,13.73442]
[1744180551909,80.19,76920.1558,5.8,0.72809,0.0001,13.74342]
[1744180555913,80.19,76915.1466,5.8,0.72758,0.0001,13.75543]
[1744180557915,80.2,76919.3516,5.8,0.72799,0.0001,13.74579]
[1744180558916,80.2,76912.7346,5.8,0.72733,0.0001,13.76127]
[1744180559917,80.2,76910.3851,5.8,0.72709,0.0001,13.7668]
[1744180560090,80.2,76910.3851,5.8,0.72709,0.0001,13.7668]
[1744180560126,80.2,76910.3851,5.8,0.72709,0.0001,13.7668]
[1744180560918,80.2,76905.8167,5.8,0.72663,0.0001,13.77746]
[1744180562907,80.2,76905.8167,5.8,0.72663,0.0001,13.77751]
[1744180562289,80.2,76903.0441,5.8,0.72635,0.0001,13.78394]
[1744180563921,80.2,76878.6237,5.8,0.7239,0.0001,13.84031]
[1744180564922,80.2,76871.1977,5.8,0.72315,0.0001,13.85732]
[1744180569927,80.2,76870.158,5.8,0.72305,0.0001,13.85954]
[1744180570928,80.2,76867.8696,5.8,0.72282,0.0001,13.86475]
[1744180575825,80.19,76866.7793,5.8,0.72272,0.0001,13.8671]
[1744180576934,80.19,76863.2666,5.8,0.72237,0.0001,13.87505]
[1744180577935,80.19,76860.1311,5.8,0.72205,0.0001,13.88216]
[1744180578937,80.19,76857.0902,5.8,0.72175,0.0001,13.88903]
[1744180579937,80.19,76853.5461,5.8,0.72139,0.0001,13.89704]
[1744180580938,80.19,76851.1903,5.8,0.72116,0.0001,13.90233]
[1744180582940,80.19,76844.1574,5.8,0.72045,0.0001,13.91815]
[1744180583941,80.18,76833.4285,5.8,0.71937,0.0001,13.94234]
[1744180585943,80.18,76835.6034,5.8,0.7196,0.0001,13.9372]
[1744180586944,80.18,76840.4893,5.8,0.72009,0.0001,13.92604]
[1744180588946,80.17,76843.3561,5.8,0.72039,0.0001,13.91936]
[1744180593952,80.17,76865.1409,5.8,0.72267,0.0001,13.86333]
[1744180594953,80.17,76881.1505,5.8,0.72429,0.0001,13.82658]
[1744180595954,80.17,76894.1954,5.8,0.7256,0.0001,13.7965]
[1744180598957,80.17,76889.7473,5.8,0.72515,0.0001,13.80686]
[1744180599958,80.17,76892.4172,5.8,0.72542,0.0001,13.80072]
[1744180601960,80.17,76897.6117,5.8,0.72593,0.0001,13.78877]
[1744180603962,80.17,76907.5441,5.8,0.72693,0.0001,13.76583]
[1744180604963,80.17,76909.8017,5.8,0.72715,0.0001,13.76065]
[1744180608275,80.18,76911.2341,5.8,0.72728,0.0001,13.75752]
[1744180608967,80.18,76911.927,5.8,0.72735,0.0001,13.75594]
[1744180609968,80.18,76918.4583,5.8,0.728,0.0001,13.74076]
[1744180610969,80.18,76925.6155,5.8,0.72872,0.0001,13.7241]
[1744180611971,80.18,76929.4154,5.8,0.72909,0.0001,13.71527]
[1744180612971,80.18,76927.5853,5.8,0.72891,0.0001,13.71966]
[1744180614670,80.19,76921.5743,5.8,0.7283,0.0001,13.73389]
[1744180615677,80.19,76914.2742,5.8,0.72757,0.0001,13.75099]
[1744180616684,80.19,76911.6238,5.8,0.7273,0.0001,13.75722]
[1744180621719,80.2,76918.3726,5.8,0.72796,0.0001,13.7419]
[1744180622981,80.2,76925.5466,5.8,0.72867,0.0001,13.72525]
[1744180624983,80.2,76930.1774,5.8,0.72912,0.0001,13.71464]
[1744180628768,80.21,76927.5918,5.8,0.72885,0.0001,13.72111]
[1744180629775,80.21,76920.7417,5.8,0.72816,0.0001,13.73719]
[1744180630782,80.21,76915.025,5.8,0.72759,0.0001,13.75059]
[1744180632796,80.21,76918.4925,5.8,0.72793,0.0001,13.74269]
[1744180633803,80.22,76922.0163,5.8,0.72828,0.0001,13.73457]
[1744180638838,80.22,76922.2315,5.8,0.72828,0.0001,13.73453]
[1744180641859,80.23,76920.4036,5.8,0.72809,0.0001,13.73907]
[1744180643873,80.23,76922.4917,5.8,0.72829,0.0001,13.73434]
[1744180644205,80.23,76922.4917,5.8,0.72829,0.0001,13.73434]
[1744180644880,80.23,76922.4917,5.8,0.72829,0.0001,13.73441]
[1744180645887,80.23,76927.7602,5.8,0.72881,0.0001,13.72219]
[1744180646686,80.23,76927.7602,5.8,0.72881,0.0001,13.72219]
[1744180647901,80.24,76937.699,5.8,0.72979,0.0001,13.69909]
[1744180652938,80.24,76939.3118,5.8,0.73,0.0001,13.6897]
[1744180657975,80.25,76938.4729,5.8,0.72989,0.0001,13.69221]
[1744180663008,80.27,76937.0175,5.8,0.72972,0.0001,13.6964]
[1744180668026,80.28,76931.8122,5.8,0.72917,0.0001,13.7092]
[1744180669027,80.28,76928.5607,5.8,0.72884,0.0001,13.71691]
[1744180670320,80.28,76928.5607,5.8,0.72884,0.0001,13.71691]
[1744180670487,80.28,76928.5607,5.8,0.72884,0.0001,13.71691]
[1744180671029,80.28,76943.4537,5.8,0.73032,0.0001,13.68227]
[1744180672026,80.28,76943.4537,5.8,0.73031,0.0001,13.68245]
[1744180673031,80.29,76958.0957,5.8,0.73176,0.0001,13.64816]
[1744180675033,80.29,76960.4799,5.8,0.73198,0.0001,13.64274]
[1744180680038,80.3,76961.3934,5.8,0.73205,0.0001,13.64121]
[1744180685043,80.31,76957.4446,5.8,0.73164,0.0001,13.65101]
[1744180686044,80.31,76963.9845,5.8,0.73229,0.0001,13.63558]
[1744180686903,80.31,76963.9845,5.8,0.73229,0.0001,13.63562]
[1744180688046,80.31,76984.5727,5.8,0.73432,0.0001,13.58685]
[1744180689047,80.31,76981.9181,5.8,0.73405,0.0001,13.59322]
[1744180692050,80.31,76986.5528,5.8,0.73451,0.0001,13.5822]
[1744180693051,80.31,76994.8513,5.8,0.73533,0.0001,13.56234]
[1744180697055,80.31,76998.0397,5.8,0.73566,0.0001,13.55441]
[1744180700058,80.3,77000.0023,5.8,0.73586,0.0001,13.54952]
[1744180705063,80.3,77000.2366,5.8,0.73589,0.0001,13.54864]
[1744180707065,80.3,76997.8898,5.8,0.73567,0.0001,13.55412]
[1744180710068,80.29,76995.9764,5.8,0.73549,0.0001,13.55848]
[1744180713071,80.29,76998.3685,5.8,0.73579,0.0001,13.54646]
[1744180714072,80.29,76994.3297,5.8,0.7354,0.0001,13.55604]
[1744180715076,80.29,76987.8671,5.8,0.73476,0.0001,13.57138]
[1744180716077,80.29,76980.2777,5.8,0.73401,0.0001,13.58952]
[1744180718079,80.29,76966.7773,5.8,0.73267,0.0001,13.6218]
[1744180719080,80.3,76963.936,5.8,0.73238,0.0001,13.62872]
[1744180720081,80.3,76961.7314,5.8,0.73215,0.0001,13.63412]
[1744180725086,80.31,76961.384,5.8,0.73209,0.0001,13.63578]
[1744180725870,80.31,76961.384,5.8,0.73209,0.0001,13.63578]
[1744180725894,80.31,76961.384,5.8,0.73209,0.0001,13.63578]
[1744180726791,80.31,76961.384,5.8,0.73209,0.0001,13.63578]
[1744180726892,80.32,76961.384,5.8,0.73208,0.0001,13.63609]
[1744180728089,80.32,76937.7414,5.8,0.72972,0.0001,13.69183]
[1744180733094,80.33,76938.5977,5.8,0.72978,0.0001,13.69046]
[1744180735097,80.33,76934.0249,5.8,0.72932,0.0001,13.7014]
[1744180736098,80.34,76930.1648,5.8,0.72893,0.0001,13.71053]
[1744180741103,80.34,76929.7603,5.8,0.72887,0.0001,13.712]
[1744180742104,80.35,76931.9391,5.8,0.72908,0.0001,13.70702]
[1744180747109,80.36,76932.7026,5.8,0.72914,0.0001,13.70578]
[1744180749111,80.36,76935.7281,5.8,0.72943,0.0001,13.69893]
[1744180750112,80.36,76932.7852,5.8,0.72913,0.0001,13.70592]
[1744180751113,80.36,76929.7343,5.8,0.72882,0.0001,13.71314]
[1744180752114,80.36,76927.1487,5.8,0.72856,0.0001,13.71927]
[1744180753144,80.37,76926.7148,5.8,0.72852,0.0001,13.72038]
[1744180753211,80.37,76926.7148,5.8,0.72852,0.0001,13.72038]
[1744180753902,80.37,76926.7148,5.8,0.72851,0.0001,13.72045]
[1744180755118,80.37,76915.0688,5.8,0.72735,0.0001,13.7476]
[1744180756119,80.37,76909.5495,5.8,0.72679,0.0001,13.76046]
[1744180761124,80.37,76910.7714,5.8,0.72691,0.0001,13.75788]
[1744180766129,80.38,76911.8664,5.8,0.727,0.0001,13.75562]
[1744180771134,80.38,76911.3768,5.8,0.72701,0.0001,13.75096]
[1744180775138,80.39,76909.4269,5.8,0.7268,0.0001,13.7557]
[1744180779142,80.39,76912.982,5.8,0.72715,0.0001,13.74767]
[1744180780143,80.39,76919.16,5.8,0.72776,0.0001,13.7334]
[1744180782145,80.39,76921.6982,5.8,0.72801,0.0001,13.72765]
[1744180784147,80.4,76925.4588,5.8,0.72838,0.0001,13.71907]
[1744180785871,80.4,76929.0877,5.8,0.72873,0.0001,13.71081]
[1744180787885,80.4,76930.8737,5.8,0.7289,0.0001,13.70685]
[1744180792920,80.41,76931.9476,5.8,0.72899,0.0001,13.70485]
[1744180793927,80.41,76929.7915,5.8,0.72877,0.0001,13.70997]
[1744180795941,80.42,76925.5027,5.8,0.72834,0.0001,13.72014]
[1744180797955,80.42,76921.7579,5.8,0.72796,0.0001,13.72899]
[1744180798962,80.42,76914.8678,5.8,0.72727,0.0001,13.74502]
[1744180799969,80.42,76901.5498,5.8,0.72594,0.0001,13.77586]
[1744180800976,80.42,76897.3098,5.8,0.72551,0.0001,13.78565]
[1744180806011,80.42,76894.652,5.8,0.72524,0.0001,13.79185]
[1744180809032,80.42,76901.4525,5.8,0.72592,0.0001,13.77626]
[1744180810039,80.42,76908.2462,5.8,0.7266,0.0001,13.76061]
[1744180812053,80.43,76912.9338,5.8,0.72706,0.0001,13.74986]
[1744180817088,80.43,76913.3176,5.8,0.72709,0.0001,13.74924]
[1744180821120,80.43,76910.5986,5.8,0.72681,0.0001,13.75574]
[1744180824141,80.44,76907.364,5.8,0.72648,0.0001,13.76335]
[1744180826158,80.44,76913.858,5.8,0.72713,0.0001,13.74838]
[1744180828171,80.44,76919.1267,5.8,0.72764,0.0001,13.73637]
[1744180829178,80.44,76928.6263,5.8,0.72859,0.0001,13.71437]
[1744180830185,80.45,76930.8037,5.8,0.7288,0.0001,13.7094]
[1744180832199,80.45,76925.2673,5.8,0.7283,0.0001,13.71639]
[1744180833206,80.45,76923.2272,5.8,0.7281,0.0001,13.72121]
[1744180834212,80.45,76913.267,5.8,0.7271,0.0001,13.74439]
[1744180835213,80.45,76907.3651,5.8,0.72651,0.0001,13.75809]
[1744180836214,80.45,76902.7594,5.8,0.72605,0.0001,13.76876]
[1744180837215,80.45,76898.2393,5.8,0.72559,0.0001,13.77921]
[1744180838216,80.45,76896.3292,5.8,0.7254,0.0001,13.78362]
[1744180840218,80.45,76894.2736,5.8,0.72519,0.0001,13.78838]
[1744180842220,80.45,76888.7737,5.8,0.72464,0.0001,13.80102]
[1744180845223,80.45,76892.0801,5.8,0.72497,0.0001,13.79342]
[1744180847225,80.45,76894.4231,5.8,0.72521,0.0001,13.78805]
[1744180848226,80.45,76897.2678,5.8,0.72549,0.0001,13.78152]
[1744180849227,80.45,76900.2204,5.8,0.72579,0.0001,13.77474]
[1744180852230,80.45,76898.2974,5.8,0.72559,0.0001,13.77923]
[1744180857235,80.46,76897.9442,5.8,0.72555,0.0001,13.78015]
[1744180862240,80.46,76897.7921,5.8,0.72553,0.0001,13.78059]
[1744180864244,80.46,76890.0598,5.8,0.72476,0.0001,13.79839]
[1744180865245,80.46,76885.5997,5.8,0.72431,0.0001,13.80862]
[1744180867247,80.46,76888.6116,5.8,0.72461,0.0001,13.8017]
[1744180869249,80.46,76884.5268,5.8,0.7242,0.0001,13.81106]
[1744180871252,80.46,76880.9772,5.8,0.72385,0.0001,13.81915]
[1744180873254,80.46,76883.6296,5.8,0.72412,0.0001,13.81305]
[1744180875256,80.46,76875.4542,5.8,0.7233,0.0001,13.83171]
[1744180876257,80.45,76871.2741,5.8,0.72288,0.0001,13.84121]
[1744180880261,80.45,76867.031,5.8,0.72246,0.0001,13.8507]
[1744180881262,80.45,76872.9071,5.8,0.72305,0.0001,13.83726]
[1744180882263,80.45,76876.5593,5.8,0.72342,0.0001,13.82889]
[1744180883264,80.45,76882.8035,5.8,0.72405,0.0001,13.81457]
[1744180885266,80.45,76885.6412,5.8,0.72434,0.0001,13.80805]
[1744180888269,80.45,76883.2774,5.8,0.7241,0.0001,13.81343]
[1744180890271,80.45,76878.0866,5.8,0.72358,0.0001,13.82528]
[1744180891272,80.45,76873.7601,5.8,0.72321,0.0001,13.8291]
[1744180895276,80.45,76877.2595,5.8,0.72356,0.0001,13.82097]
[1744180899281,80.44,76874.1709,5.8,0.72326,0.0001,13.82793]
[1744180904285,80.44,76874.0666,5.8,0.72325,0.0001,13.82801]
[1744180909290,80.44,76876.7754,5.8,0.72353,0.0001,13.82166]
[1744180914295,80.44,76874.9338,5.8,0.72335,0.0001,13.82575]
[1744180915296,80.43,76868.6092,5.8,0.72271,0.0001,13.84015]
[1744180916305,80.43,76867.5046,5.8,0.72261,0.0001,13.84263]
[1744180917298,80.43,76858.7804,5.8,0.72173,0.0001,13.86243]
[1744180919300,80.43,76861.419,5.8,0.722,0.0001,13.8563]
[1744180920301,80.43,76865.8937,5.8,0.72245,0.0001,13.84606]
[1744180921302,80.43,76870.1474,5.8,0.72288,0.0001,13.83632]
[1744180922303,80.43,76875.9228,5.8,0.72347,0.0001,13.82309]
[1744180923304,80.43,76878.7146,5.8,0.72375,0.0001,13.81668]
[1744180924308,80.43,76881.4253,5.8,0.72402,0.0001,13.81046]
[1744180926310,80.43,76885.2791,5.8,0.72441,0.0001,13.80161]
[1744180927311,80.43,76892.0974,5.8,0.72509,0.0001,13.78595]
[1744180928312,80.43,76894.2436,5.8,0.72531,0.0001,13.78102]
[1744180929313,80.43,76890.6283,5.8,0.72495,0.0001,13.78935]
[1744180930314,80.43,76885.7781,5.8,0.72446,0.0001,13.80049]
[1744180931315,80.43,76878.833,5.8,0.72376,0.0001,13.8164]
[1744180936320,80.43,76880.0368,5.8,0.72389,0.0001,13.81355]
[1744180939323,80.43,76882.2161,5.8,0.72411,0.0001,13.80851]
[1744180940324,80.43,76884.9911,5.8,0.72439,0.0001,13.80214]
[1744180945329,80.42,76881.0715,5.8,0.72399,0.0001,13.8111]
[1744180948332,80.42,76887.8466,5.8,0.72467,0.0001,13.79554]
[1744180949333,80.42,76891.236,5.8,0.72501,0.0001,13.78775]
[1744180953337,80.43,76885.3165,5.8,0.72448,0.0001,13.79533]
[1744180956067,80.42,76877.6995,5.8,0.72372,0.0001,13.81275]
[1744180957074,80.42,76872.6674,5.8,0.72321,0.0001,13.82423]
[1744180959088,80.42,76870.6549,5.8,0.72301,0.0001,13.82876]
[1744180963116,80.42,76873.2621,5.8,0.72328,0.0001,13.82268]
[1744180967144,80.42,76877.0212,5.8,0.72366,0.0001,13.81399]
[1744180969158,80.42,76880.3885,5.8,0.724,0.0001,13.80626]
[1744180970165,80.42,76885.3764,5.8,0.7245,0.0001,13.79482]
[1744180972179,80.42,76887.3872,5.8,0.7247,0.0001,13.7902]
[1744180975200,80.42,76884.6294,5.8,0.72443,0.0001,13.79654]
[1744180978221,80.42,76888.7791,5.8,0.72484,0.0001,13.78703]
[1744180979228,80.42,76892.6126,5.8,0.72523,0.0001,13.77821]
[1744180980235,80.42,76890.2625,5.8,0.72499,0.0001,13.78363]
[1744180981242,80.42,76887.0998,5.8,0.72467,0.0001,13.7909]
[1744180984263,80.42,76895.1596,5.8,0.72548,0.0001,13.77241]
[1744180985270,80.42,76901.2836,5.8,0.72609,0.0001,13.75832]
[1744180987284,80.42,76899.3254,5.8,0.72589,0.0001,13.76291]
[1744180990316,80.42,76900.5802,5.8,0.72602,0.0001,13.76008]
[1744180991100,80.42,76900.5802,5.8,0.72602,0.0001,13.76008]
[1744180991323,80.42,76900.5802,5.8,0.72601,0.0001,13.76012]
[1744180994344,80.43,76935.6532,5.8,0.72951,0.0001,13.67879]
[1744180996358,80.43,76931.967,5.8,0.72914,0.0001,13.68761]
[1744180997365,80.43,76926.8384,5.8,0.72862,0.0001,13.69966]
[1744180998372,80.43,76923.6973,5.8,0.7283,0.0001,13.70707]
[1744181001385,80.44,76927.628,5.8,0.72869,0.0001,13.6982]
[1744181004388,80.44,76929.7128,5.8,0.72888,0.0001,13.69364]
[1744181007045,80.45,76930.7062,5.8,0.72898,0.0001,13.69146]
[1744181007097,80.45,76930.7062,5.8,0.72898,0.0001,13.69146]
[1744181008395,80.44,76943.814,5.8,0.73028,0.0001,13.66072]
[1744181008784,80.44,76943.814,5.8,0.73028,0.0001,13.66072]
[1744181008786,80.44,76943.814,5.8,0.73028,0.0001,13.66072]
[1744181009396,80.44,76955.9362,5.8,0.73149,0.0001,13.63222]
[1744181011338,80.44,76955.9362,5.8,0.73155,0.0001,13.62617]
[1744181012399,80.45,76988.0277,5.8,0.73472,0.0001,13.55028]
[1744181014401,80.45,76994.801,5.8,0.73538,0.0001,13.53428]
[1744181017589,80.45,76996.4198,5.8,0.73553,0.0001,13.53063]
[1744181018405,80.45,76999.9071,5.8,0.73587,0.0001,13.52239]
[1744181019406,80.45,77008.517,5.8,0.73671,0.0001,13.5019]
[1744181023410,80.46,77004.0784,5.8,0.73626,0.0001,13.51292]
[1744181025151,80.46,77004.7183,5.8,0.73632,0.0001,13.51149]
[1744181025235,80.46,77004.7183,5.8,0.73632,0.0001,13.51158]
[1744181026413,80.46,77010.3208,5.8,0.73686,0.0001,13.49828]
[1744181029416,80.47,77012.7863,5.8,0.73709,0.0001,13.4927]
[1744181030417,80.47,77015.2862,5.8,0.73733,0.0001,13.48682]
[1744181031937,80.47,77015.4245,5.8,0.73735,0.0001,13.48646]
[1744181032128,80.47,77015.4245,5.8,0.73735,0.0001,13.48646]
[1744181032196,80.47,77015.4245,5.8,0.73735,0.0001,13.48646]
[1744181032452,80.47,77015.4245,5.8,0.73735,0.0001,13.48646]
[1744181033420,80.47,77053.9402,5.8,0.7411,0.0001,13.39359]
[1744181034421,80.47,77064.7006,5.8,0.74214,0.0001,13.36753]
[1744181035422,80.48,77069.6696,5.8,0.74262,0.0001,13.35553]
[1744181035486,80.48,77069.6696,5.8,0.74262,0.0001,13.35553]
[1744181037284,80.48,77069.6696,5.8,0.74262,0.0001,13.35565]
[1744181038425,80.48,77087.4587,5.8,0.74433,0.0001,13.31245]
[1744181039427,80.48,77105.742,5.8,0.74608,0.0001,13.26772]
[1744181041428,80.49,77116.4119,5.8,0.74709,0.0001,13.24168]
[1744181043430,80.49,77119.3171,5.8,0.74737,0.0001,13.23467]
[1744181044431,80.49,77111.7262,5.8,0.74664,0.0001,13.2535]
[1744181046433,80.5,77102.0087,5.8,0.74569,0.0001,13.27771]
[1744181047434,80.5,77105.8586,5.8,0.74605,0.0001,13.26844]
[1744181052440,80.51,77104.1037,5.8,0.74585,0.0001,13.27378]
[1744181053441,80.52,77101.2435,5.8,0.74557,0.0001,13.28101]
[1744181054442,80.52,77094.9634,5.8,0.74496,0.0001,13.29662]
[1744181055443,80.52,77091.8241,5.8,0.74465,0.0001,13.30449]
[1744181057445,80.53,77085.6721,5.8,0.74404,0.0001,13.31987]
[1744181059447,80.53,77088.6652,5.8,0.74432,0.0001,13.31285]
[1744181060448,80.53,77091.1774,5.8,0.74456,0.0001,13.30685]
[1744181062450,80.54,77093.1354,5.8,0.74473,0.0001,13.30239]
[1744181065453,80.55,77094.8048,5.8,0.74487,0.0001,13.2988]
[1744181067455,80.55,77097.5725,5.8,0.74513,0.0001,13.29236]
[1744181069457,80.56,77100.2816,5.8,0.74538,0.0001,13.28608]
[1744181071459,80.56,77102.4529,5.8,0.74564,0.0001,13.27495]
[1744181074462,80.57,77105.2418,5.8,0.74588,0.0001,13.26868]
[1744181079467,80.59,77111.4116,5.8,0.74644,0.0001,13.25452]
[1744181080468,80.59,77115.492,5.8,0.74682,0.0001,13.24469]
[1744181082470,80.6,77108.8454,5.8,0.74617,0.0001,13.2615]
[1744181083471,80.6,77101.7609,5.8,0.74548,0.0001,13.27911]
[1744181084472,80.6,77099.4568,5.8,0.74525,0.0001,13.28494]
[1744181085473,80.61,77102.9902,5.8,0.74558,0.0001,13.27646]
[1744181086474,80.61,77107.4422,5.8,0.746,0.0001,13.26572]
[1744181088476,80.61,77104.181,5.8,0.74568,0.0001,13.27413]
[1744181089477,80.62,77101.9596,5.8,0.74546,0.0001,13.27977]
[1744181090478,80.62,77105.4185,5.8,0.74578,0.0001,13.27147]
[1744181091479,80.62,77103.3469,5.8,0.74558,0.0001,13.27675]
[1744181094482,80.63,77106.1745,5.8,0.74583,0.0001,13.27038]
[1744181096484,80.64,77108.9769,5.8,0.74608,0.0001,13.26389]
[1744181097488,80.64,77114.9747,5.8,0.74665,0.0001,13.24935]
[1744181098488,80.64,77111.4812,5.8,0.74631,0.0001,13.25816]
[1744181102497,80.66,77108.4423,5.8,0.74598,0.0001,13.26645]
[1744181103498,80.66,77113.9922,5.8,0.74651,0.0001,13.25301]
[1744181104499,80.66,77122.5216,5.8,0.74732,0.0001,13.23223]
[1744181106501,80.67,77124.4559,5.8,0.74748,0.0001,13.22793]
[1744181108503,80.68,77118.364,5.8,0.74688,0.0001,13.24342]
[1744181109504,80.68,77115.4488,5.8,0.7466,0.0001,13.25081]
[1744181110505,80.68,77112.85,5.8,0.74634,0.0001,13.25742]
[1744181111506,80.69,77109.6912,5.8,0.74603,0.0001,13.26538]
[1744181112507,80.69,77102.7871,5.8,0.74536,0.0001,13.28251]
[1744181115510,80.7,77099.4606,5.8,0.74502,0.0001,13.29118]
[1744181117512,80.7,77102.6038,5.8,0.74531,0.0001,13.28382]
[1744181119273,80.71,77102.6038,5.8,0.7453,0.0001,13.28412]
[1744181120224,80.71,77089.7601,5.8,0.74407,0.0001,13.31555]
[1744181121516,80.71,77079.0016,5.8,0.74302,0.0001,13.342]
[1744181124252,80.71,77070.9855,5.8,0.74224,0.0001,13.36177]
[1744181126885,80.72,77069.9953,5.8,0.74213,0.0001,13.36432]
[1744181126887,80.72,77069.9953,5.8,0.74213,0.0001,13.36432]
[1744181127284,80.72,77069.9953,5.8,0.74213,0.0001,13.36435]
[1744181128291,80.72,77046.865,5.8,0.73989,0.0001,13.42033]
[1744181129298,80.72,77050.2356,5.8,0.74022,0.0001,13.41224]
[1744181130305,80.72,77052.7756,5.8,0.74046,0.0001,13.40615]
[1744181132319,80.72,77056.382,5.8,0.74087,0.0001,13.39141]
[1744181133326,80.72,77061.4549,5.8,0.74136,0.0001,13.37921]
[1744181134333,80.72,77063.4161,5.8,0.74155,0.0001,13.37453]
[1744181135340,80.72,77065.3329,5.8,0.74173,0.0001,13.36996]
[1744181137355,80.72,77062.0033,5.8,0.7414,0.0001,13.37815]
[1744181138362,80.73,77058.1774,5.8,0.74103,0.0001,13.38747]
[1744181141383,80.73,77061.5257,5.8,0.74135,0.0001,13.37956]
[1744181143397,80.73,77065.9693,5.8,0.74177,0.0001,13.36896]
[1744181144404,80.73,77071.8984,5.8,0.74234,0.0001,13.35466]
[1744181147425,80.74,77080.0264,5.8,0.74311,0.0001,13.33523]
[1744181148432,80.74,77083.7663,5.8,0.74347,0.0001,13.32624]
[1744181149439,80.74,77081.2055,5.8,0.74322,0.0001,13.33259]
[1744181151453,80.74,77078.6079,5.8,0.74296,0.0001,13.33912]
[1744181154474,80.75,77081.9963,5.8,0.74327,0.0001,13.33123]
[1744181155481,80.75,77087.5274,5.8,0.7438,0.0001,13.31789]
[1744181157495,80.76,77089.6676,5.8,0.744,0.0001,13.31294]
[1744181160427,80.76,77088.9812,5.8,0.74392,0.0001,13.31489]
[1744181160519,80.76,77088.9812,5.8,0.74392,0.0001,13.31489]
[1744181161526,80.76,77088.9812,5.8,0.74391,0.0001,13.31518]
[1744181162533,80.77,77118.1682,5.8,0.74671,0.0001,13.24391]
[1744181164547,80.77,77126.8659,5.8,0.74752,0.0001,13.22295]
[1744181165554,80.78,77122.6139,5.8,0.74711,0.0001,13.23364]
[1744181166561,80.78,77117.3333,5.8,0.74659,0.0001,13.24684]
[1744181167568,80.78,77115.2791,5.8,0.74639,0.0001,13.25208]
[1744181168570,80.79,77110.2791,5.8,0.7459,0.0001,13.26455]
[1744181172574,80.8,77107.4381,5.8,0.74561,0.0001,13.27224]
[1744181173575,80.8,77103.6116,5.8,0.74523,0.0001,13.28178]
[1744181174576,80.8,77101.8315,5.8,0.74506,0.0001,13.2863]
[1744181176578,80.81,77098.6168,5.8,0.74474,0.0001,13.29447]
[1744181181583,80.82,77096.034,5.8,0.74446,0.0001,13.30154]
[1744181186589,80.83,77090.9517,5.8,0.74394,0.0001,13.31464]
[1744181187590,80.83,77083.0939,5.8,0.74318,0.0001,13.33388]
[1744181188591,80.83,77071.7424,5.8,0.74209,0.0001,13.36151]
[1744181189599,80.83,77069.9576,5.8,0.74191,0.0001,13.3659]
[1744181190599,80.83,77059.544,5.8,0.7409,0.0001,13.39113]
[1744181191165,80.83,77059.544,5.8,0.7409,0.0001,13.39113]
[1744181191600,80.83,77053.7711,5.8,0.74041,0.0001,13.39894]
[1744181192601,80.83,77047.3165,5.8,0.73978,0.0001,13.41451]
[1744181194603,80.83,77045.5587,5.8,0.73961,0.0001,13.41876]
[1744181196953,80.84,77044.5713,5.8,0.73951,0.0001,13.42116]
[1744181197606,80.84,77039.9551,5.8,0.73906,0.0001,13.43225]
[1744181201610,80.84,77043.1437,5.8,0.73937,0.0001,13.4246]
[1744181202611,80.84,77045.4236,5.8,0.73959,0.0001,13.41913]
[1744181203612,80.84,77048.7182,5.8,0.73991,0.0001,13.41123]
[1744181204613,80.84,77050.5437,5.8,0.74009,0.0001,13.40686]
[1744181205614,80.84,77053.311,5.8,0.74035,0.0001,13.40022]
[1744181207616,80.84,77056.5338,5.8,0.74066,0.0001,13.39253]
[1744181211620,80.84,77053.5234,5.8,0.74037,0.0001,13.39994]
[1744181216625,80.84,77054.1354,5.8,0.74042,0.0001,13.39863]
[1744181218627,80.84,77058.3455,5.8,0.74082,0.0001,13.38855]
[1744181219628,80.84,77064.9655,5.8,0.74146,0.0001,13.37262]
[1744181220629,80.85,77069.5167,5.8,0.7419,0.0001,13.36168]
[1744181221630,80.85,77071.2632,5.8,0.74207,0.0001,13.35753]
[1744181223634,80.85,77059.8329,5.8,0.74096,0.0001,13.38529]
[1744181224635,80.85,77053.3742,5.8,0.74033,0.0001,13.4009]
[1744181225636,80.85,77047.2141,5.8,0.73973,0.0001,13.41575]
[1744181227638,80.85,77049.7829,5.8,0.73998,0.0001,13.4096]
[1744181228639,80.85,77054.5087,5.8,0.74044,0.0001,13.39825]
[1744181229640,80.85,77064.0787,5.8,0.74136,0.0001,13.37521]
[1744181230641,80.85,77067.7194,5.8,0.74171,0.0001,13.36647]
[1744181235646,80.86,77069.6341,5.8,0.74188,0.0001,13.36218]
[1744181239743,80.86,77069.0086,5.8,0.74181,0.0001,13.36397]
[1744181240080,80.86,77069.0086,5.8,0.74181,0.0001,13.36397]
[1744181241653,80.87,77095.4768,5.8,0.74435,0.0001,13.2999]
[1744181242654,80.87,77102.5841,5.8,0.74503,0.0001,13.28271]
[1744181243655,80.87,77100.701,5.8,0.74484,0.0001,13.28746]
[1744181244656,80.87,77091.9609,5.8,0.744,0.0001,13.30891]
[1744181245657,80.87,77085.8572,5.8,0.74341,0.0001,13.32388]
[1744181246658,80.88,77077.7319,5.8,0.74262,0.0001,13.34371]
[1744181247659,80.88,77073.4369,5.8,0.7422,0.0001,13.3542]
[1744181250662,80.88,77085.9267,5.8,0.7434,0.0001,13.32416]
[1744181251663,80.88,77096.4669,5.8,0.74447,0.0001,13.29246]
[1744181252664,80.89,77094.2414,5.8,0.74425,0.0001,13.29803]
[1744181254666,80.89,77096.212,5.8,0.74443,0.0001,13.29351]
[1744181255667,80.89,77098.4187,5.8,0.74464,0.0001,13.28827]
[1744181258670,80.9,77088.7086,5.8,0.74369,0.0001,13.31235]
[1744181260672,80.9,77091.6401,5.8,0.74396,0.0001,13.30546]
[1744181262674,80.91,77089.8708,5.8,0.74378,0.0001,13.31001]
[1744181263675,80.91,77086.7032,5.8,0.74347,0.0001,13.31783]
[1744181264676,80.91,77081.5906,5.8,0.74298,0.0001,13.33036]
[1744181266678,80.91,77078.6919,5.8,0.74269,0.0001,13.33758]
[1744181267679,80.91,77075.2518,5.8,0.74236,0.0001,13.346]
[1744181269682,80.92,77073.4945,5.8,0.74218,0.0001,13.35042]
[1744181270683,80.92,77071.3256,5.8,0.74197,0.0001,13.35574]
[1744181271684,80.93,77066.7082,5.8,0.7415,0.0001,13.3675]
[1744181272685,80.93,77058.7981,5.8,0.74072,0.0001,13.38696]
[1744181273686,80.94,77056.7477,5.8,0.74051,0.0001,13.39222]
[1744181274687,80.94,77058.9423,5.8,0.74071,0.0001,13.3873]
[1744181275688,80.95,77061.4322,5.8,0.74093,0.0001,13.38172]
[1744181276689,80.96,77065.3289,5.8,0.74129,0.0001,13.37284]
[1744181278691,80.98,77072.2838,5.8,0.74192,0.0001,13.35725]
[1744181279692,80.98,77077.1435,5.8,0.74238,0.0001,13.34557]
[1744181281381,80.98,77079.8314,5.8,0.74264,0.0001,13.33923]
[1744181283698,81.0,77077.4453,5.8,0.74235,0.0001,13.34663]
[1744181285409,81.02,77072.9047,5.8,0.74186,0.0001,13.35889]
[1744181287423,81.04,77068.4755,5.8,0.7414,0.0001,13.37052]
[1744181288430,81.05,77066.3307,5.8,0.74118,0.0001,13.3761]
[1744181291451,81.07,77069.5429,5.8,0.74143,0.0001,13.36978]
[1744181295479,81.08,77063.9696,5.8,0.74086,0.0001,13.38427]
[1744181296486,81.09,77061.6546,5.8,0.74062,0.0001,13.39011]
[1744181299507,81.09,77064.7826,5.8,0.74092,0.0001,13.38268]
[1744181301521,81.09,77066.5187,5.8,0.74109,0.0001,13.37858]
[1744181303535,81.09,77061.5973,5.8,0.7406,0.0001,13.39057]
[1744181304542,81.09,77057.248,5.8,0.74018,0.0001,13.40107]
[1744181305720,81.09,77054.121,5.8,0.73988,0.0001,13.40862]
[1744181311598,81.1,77061.2802,5.8,0.74063,0.0001,13.38548]
[1744181312605,81.1,77064.4706,5.8,0.74093,0.0001,13.37785]
[1744181313612,81.1,77068.6729,5.8,0.74134,0.0001,13.36777]
[1744181316633,81.1,77066.2928,5.8,0.7411,0.0001,13.37363]
[1744181321668,81.1,77067.1103,5.8,0.74117,0.0001,13.37187]
[1744181323682,81.11,77068.9567,5.8,0.74135,0.0001,13.36751]
[1744181326703,81.11,77067.0911,5.8,0.74117,0.0001,13.3721]
[1744181328717,81.1,77050.6454,5.8,0.73959,0.0001,13.4113]
[1744181329724,81.1,77039.729,5.8,0.73854,0.0001,13.43714]
[1744181335750,81.08,77035.7995,5.8,0.73819,0.0001,13.44556]
[1744181336751,81.08,77031.9321,5.8,0.73782,0.0001,13.45474]
[1744181337752,81.08,77028.8896,5.8,0.73752,0.0001,13.46193]
[1744181339228,81.08,77027.7432,5.8,0.73741,0.0001,13.4646]
[1744181340755,81.07,77018.6413,5.8,0.73656,0.0001,13.48539]
[1744181341756,81.05,77015.6812,5.8,0.7363,0.0001,13.49159]
[1744181343758,81.05,77020.7142,5.8,0.7368,0.0001,13.47948]
[1744181344759,81.05,77023.806,5.8,0.7371,0.0001,13.47207]
[1744181347762,81.04,77025.6384,5.8,0.73731,0.0001,13.46702]
[1744181349764,81.03,77023.6093,5.8,0.73713,0.0001,13.47123]
[1744181350765,81.03,77015.5758,5.8,0.73635,0.0001,13.49024]
[1744181351766,81.01,77008.3057,5.8,0.73568,0.0001,13.50652]
[1744181352455,81.01,77008.3057,5.8,0.73568,0.0001,13.50652]
[1744181356771,81.0,77004.146,5.8,0.73529,0.0001,13.51588]
[1744181358029,80.99,77003.1769,5.8,0.73524,0.0001,13.51712]
[1744181358031,80.99,77003.1769,5.8,0.73524,0.0001,13.51712]
[1744181358773,80.97,77003.5207,5.8,0.73531,0.0001,13.51528]
[1744181359774,80.95,77001.455,5.8,0.73515,0.0001,13.51912]
[1744181361778,80.93,77011.7056,5.8,0.7362,0.0001,13.49367]
[1744181363780,80.94,77016.3154,5.8,0.73664,0.0001,13.48293]
[1744181364781,80.94,77012.7781,5.8,0.73629,0.0001,13.49144]
[1744181369586,80.95,77011.5114,5.8,0.73615,0.0001,13.49485]
[1744181369861,80.95,77010.3864,5.8,0.73604,0.0001,13.49762]
[1744181369947,80.95,77010.3864,5.8,0.73604,0.0001,13.49762]
[1744181370788,80.95,77000.0192,5.8,0.73502,0.0001,13.52225]
[1744181371761,80.95,77000.0192,5.8,0.73502,0.0001,13.52225]
[1744181372790,80.96,76983.661,5.8,0.73346,0.0001,13.55515]
[1744181373791,80.96,76975.1557,5.8,0.73262,0.0001,13.57532]
[1744181375793,80.96,76968.6598,5.8,0.73196,0.0001,13.59088]
[1744181376794,80.97,76964.6473,5.8,0.73156,0.0001,13.60041]
[1744181378796,80.97,76966.6533,5.8,0.73175,0.0001,13.59603]
[1744181381679,81.01,76968.0848,5.8,0.7318,0.0001,13.595]
[1744181382800,81.03,76942.733,5.8,0.72926,0.0001,13.65491]
[1744181387805,81.03,76944.3908,5.8,0.7294,0.0001,13.6515]
[1744181389265,81.03,76944.4607,5.8,0.72941,0.0001,13.65143]
[1744181389354,81.03,76944.4607,5.8,0.72941,0.0001,13.65143]
[1744181390808,81.04,76933.1982,5.8,0.72828,0.0001,13.67765]
[1744181391809,81.04,76921.3919,5.8,0.72711,0.0001,13.70489]
[1744181392817,81.04,76920.7868,5.8,0.72705,0.0001,13.70632]
[1744181393811,81.04,76920.5468,5.8,0.72702,0.0001,13.7069]
[1744181395813,81.05,76924.9864,5.8,0.72745,0.0001,13.69709]
[1744181396814,81.05,76928.1463,5.8,0.72776,0.0001,13.68986]
[1744181397815,81.05,76931.5456,5.8,0.72809,0.0001,13.68208]
[1744181401819,81.05,76936.9467,5.8,0.72862,0.0001,13.66985]
[1744181405823,81.07,76941.6091,5.8,0.72904,0.0001,13.66009]
[1744181406824,81.09,76946.1514,5.8,0.72946,0.0001,13.65046]
[1744181408826,81.09,76950.1939,5.8,0.72985,0.0001,13.6412]
[1744181409827,81.09,76952.7601,5.8,0.7301,0.0001,13.63526]
[1744181414832,81.09,76955.8058,5.8,0.73039,0.0001,13.62861]
[1744181415833,81.1,76963.0258,5.8,0.7311,0.0001,13.61183]
[1744181417836,81.1,76973.1059,5.8,0.73209,0.0001,13.58839]
[1744181418837,81.1,76975.0168,5.8,0.73228,0.0001,13.58397]
[1744181419838,81.1,76970.6946,5.8,0.73185,0.0001,13.59411]
[1744181421840,81.1,76974.5007,5.8,0.73222,0.0001,13.58531]
[1744181424843,81.1,76969.6125,5.8,0.73174,0.0001,13.59683]
[1744181428847,81.1,76971.9729,5.8,0.73196,0.0001,13.59148]
[1744181432851,81.11,76964.0724,5.8,0.73123,0.0001,13.60423]
[1744181433852,81.11,76950.9324,5.8,0.72993,0.0001,13.63489]
[1744181434853,81.11,76941.4544,5.8,0.72899,0.0001,13.65693]
[1744181436855,81.12,76944.747,5.8,0.72931,0.0001,13.64947]
[1744181437856,81.12,76948.5788,5.8,0.72968,0.0001,13.64069]
[1744181440859,81.12,76954.5763,5.8,0.73026,0.0001,13.62707]
[1744181441860,81.13,76959.1058,5.8,0.73071,0.0001,13.61666]
[1744181442861,81.13,76965.669,5.8,0.73135,0.0001,13.60151]
[1744181446865,81.13,76972.3325,5.8,0.73199,0.0001,13.58627]
[1744181447866,81.13,76981.115,5.8,0.73286,0.0001,13.56573]
[1744181448867,81.13,76989.3215,5.8,0.73366,0.0001,13.5465]
[1744181449868,81.13,76995.3712,5.8,0.73425,0.0001,13.53231]
[1744181450869,81.13,76993.1611,5.8,0.73403,0.0001,13.53755]
[1744181451870,81.14,76991.011,5.8,0.73382,0.0001,13.54264]
[1744181452871,81.14,76988.4116,5.8,0.73357,0.0001,13.54877]
[1744181456875,81.14,76982.4498,5.8,0.73298,0.0001,13.56283]
[1744181458624,81.14,76975.936,5.8,0.73234,0.0001,13.57806]
[1744181459878,81.14,76972.1346,5.8,0.73196,0.0001,13.58693]
[1744181462881,81.14,76968.908,5.8,0.73163,0.0001,13.59491]
[1744181464669,81.15,76963.3002,5.8,0.73107,0.0001,13.60821]
[1744181465676,81.15,76952.805,5.8,0.73003,0.0001,13.6327]
[1744181466683,81.15,76950.4428,5.8,0.72979,0.0001,13.63827]
[1744181469704,81.16,76948.1464,5.8,0.72955,0.0001,13.64386]
[1744181470889,81.16,76951.0767,5.8,0.72984,0.0001,13.63717]
[1744181472728,81.16,76951.0767,5.8,0.72983,0.0001,13.63734]
[1744181473735,81.16,76964.4775,5.8,0.73115,0.0001,13.60627]
[1744181474742,81.16,76969.2958,5.8,0.73162,0.0001,13.59512]
[1744181475749,81.16,76973.0243,5.8,0.73199,0.0001,13.58649]
[1744181478770,81.17,76975.2319,5.8,0.73219,0.0001,13.58165]
[1744181480784,81.19,76970.2957,5.8,0.73165,0.0001,13.59463]
[1744181481791,81.2,76966.6198,5.8,0.73128,0.0001,13.60333]
[1744181483807,81.22,76960.8801,5.8,0.73067,0.0001,13.61793]
[1744181484814,81.24,76958.486,5.8,0.73039,0.0001,13.62457]
[1744181486828,81.24,76966.0363,5.8,0.73112,0.0001,13.60728]
[1744181489851,81.25,76968.909,5.8,0.73139,0.0001,13.60098]
[1744181494888,81.26,76967.5137,5.8,0.73129,0.0001,13.59877]
[1744181497909,81.26,76970.0957,5.8,0.73153,0.0001,13.59316]
[1744181498916,81.27,76972.8844,5.8,0.7318,0.0001,13.58681]
[1744181499919,81.27,76976.1056,5.8,0.73211,0.0001,13.57945]
[1744181500920,81.27,76968.4777,5.8,0.73135,0.0001,13.59735]
[1744181501915,81.27,76968.4777,5.8,0.73135,0.0001,13.59735]
[1744181501921,81.27,76963.7701,5.8,0.73088,0.0001,13.60841]
[1744181502922,81.27,76950.2177,5.8,0.72954,0.0001,13.63991]
[1744181503923,81.28,76938.3986,5.8,0.72837,0.0001,13.66724]
[1744181504924,81.28,76932.5141,5.8,0.72779,0.0001,13.68081]
[1744181506108,81.28,76933.4438,5.8,0.72788,0.0001,13.67872]
[1744181506926,81.28,76936.9428,5.8,0.72822,0.0001,13.67072]
[1744181507927,81.28,76941.7415,5.8,0.7287,0.0001,13.65973]
[1744181508928,81.28,76945.2784,5.8,0.72904,0.0001,13.65164]
[1744181509929,81.28,76950.0115,5.8,0.72951,0.0001,13.64079]
[1744181514934,81.29,76949.5348,5.8,0.72945,0.0001,13.64228]
[1744181516936,81.3,76946.5297,5.8,0.72911,0.0001,13.65008]
[1744181521941,81.34,76948.0322,5.8,0.72918,0.0001,13.64874]
[1744181523943,81.35,76943.7355,5.8,0.72873,0.0001,13.65931]
[1744181524944,81.36,76940.7199,5.8,0.72841,0.0001,13.66675]
[1744181527947,81.36,76954.869,5.8,0.7298,0.0001,13.63431]
[1744181528948,81.37,76972.2158,5.8,0.7315,0.0001,13.59422]
[1744181531951,81.37,76967.3313,5.8,0.73101,0.0001,13.60593]
[1744181532952,81.37,76963.3806,5.8,0.73061,0.0001,13.6152]
[1744181536962,81.38,76956.7787,5.8,0.72995,0.0001,13.63087]
[1744181537963,81.38,76950.1282,5.8,0.72929,0.0001,13.64631]
[1744181538964,81.38,76946.39,5.8,0.72892,0.0001,13.65499]
[1744181539971,81.38,76943.4797,5.8,0.72863,0.0001,13.66174]
[1744181540115,81.38,76943.4797,5.8,0.72863,0.0001,13.66174]
[1744181540971,81.38,76937.3394,5.8,0.72802,0.0001,13.6759]
[1744181541018,81.38,76937.3394,5.8,0.72802,0.0001,13.6759]
[1744181541972,81.38,76935.3621,5.8,0.72782,0.0001,13.68047]
[1744181542973,81.39,76942.651,5.8,0.72854,0.0001,13.66377]
[1744181547978,81.39,76943.0915,5.8,0.72858,0.0001,13.66302]
[1744181548979,81.39,76945.1672,5.8,0.72878,0.0001,13.65829]
[1744181551982,81.39,76943.2234,5.8,0.72864,0.0001,13.65684]
[1744181552983,81.39,76940.6615,5.8,0.72839,0.0001,13.66279]
[1744181554985,81.4,76938.7095,5.8,0.72819,0.0001,13.66737]
[1744181555986,81.4,76935.4415,5.8,0.72786,0.0001,13.67491]
[1744181556987,81.4,76930.7792,5.8,0.7274,0.0001,13.68562]
[1744181558989,81.4,76936.0343,5.8,0.72792,0.0001,13.67363]
[1744181559990,81.4,76939.3005,5.8,0.72824,0.0001,13.66618]
[1744181564995,81.44,76943.2157,5.8,0.72853,0.0001,13.65967]
[1744181570000,81.62,76941.8922,5.8,0.728,0.0001,13.67266]
[1744181571001,81.65,76937.7445,5.8,0.72752,0.0001,13.68391]
[1744181576008,81.69,76937.2337,5.8,0.72737,0.0001,13.68747]
[1744181581016,81.7,76936.3589,5.8,0.72725,0.0001,13.6903]
[1744181582017,81.71,76934.2831,5.8,0.72704,0.0001,13.69519]
[1744181584019,81.71,76937.0447,5.8,0.7273,0.0001,13.68922]
[1744181588023,81.72,76940.2943,5.8,0.7276,0.0001,13.68247]
[1744181589024,81.73,76936.9489,5.8,0.72726,0.0001,13.69026]
[1744181591026,81.73,76939.8487,5.8,0.72753,0.0001,13.68398]
[1744181593028,81.74,76937.6765,5.8,0.7273,0.0001,13.68927]
[1744181598033,81.75,76939.2036,5.8,0.72742,0.0001,13.68659]
[1744181603038,81.77,76937.1351,5.8,0.72719,0.0001,13.69211]
[1744181607042,81.78,76932.8022,5.8,0.72673,0.0001,13.70259]
[1744181609044,81.78,76929.6205,5.8,0.72641,0.0001,13.7101]
[1744181611046,81.78,76922.4842,5.8,0.72576,0.0001,13.72031]
[1744181613732,81.78,76919.5602,5.8,0.72548,0.0001,13.72682]
[1744181617760,81.78,76927.9088,5.8,0.72631,0.0001,13.70777]
[1744181618767,81.78,76930.0625,5.8,0.72652,0.0001,13.70286]
[1744181623802,81.78,76929.7152,5.8,0.72649,0.0001,13.70356]
[1744181626823,81.78,76926.7365,5.8,0.7262,0.0001,13.71025]
[1744181627830,81.78,76924.7559,5.8,0.726,0.0001,13.71472]
[1744181628837,81.78,76926.7961,5.8,0.72621,0.0001,13.71007]
[1744181633872,81.77,76929.1899,5.8,0.72645,0.0001,13.70452]
[1744181635887,81.77,76934.8075,5.8,0.727,0.0001,13.69173]
[1744181637812,81.77,76934.8075,5.8,0.727,0.0001,13.69173]
[1744181637901,81.77,76934.8075,5.8,0.727,0.0001,13.69172]
[1744181638908,81.77,76930.0025,5.8,0.72653,0.0001,13.70261]
[1744181639915,81.77,76921.1835,5.8,0.72566,0.0001,13.72259]
[1744181642936,81.77,76918.8932,5.8,0.72544,0.0001,13.72765]
[1744181644950,81.77,76918.8932,5.8,0.72544,0.0001,13.72768]
[1744181645957,81.77,76907.7741,5.8,0.72434,0.0001,13.75273]
[1744181647971,81.77,76909.4693,5.8,0.72451,0.0001,13.7488]
[1744181649987,81.77,76920.3285,5.8,0.72559,0.0001,13.72418]
[1744181650994,81.76,76926.2678,5.8,0.72618,0.0001,13.71069]
[1744181652001,81.76,76928.4999,5.8,0.7264,0.0001,13.70562]
[1744181653008,81.76,76933.073,5.8,0.72685,0.0001,13.6952]
[1744181654015,81.76,76930.0724,5.8,0.72656,0.0001,13.702]
[1744181655022,81.76,76927.2326,5.8,0.72628,0.0001,13.70843]
[1744181656838,81.76,76927.0,5.8,0.72625,0.0001,13.70893]
[1744181657036,81.76,76927.0,5.8,0.72626,0.0001,13.70887]
[1744181658043,81.76,76910.8112,5.8,0.72465,0.0001,13.7456]
[1744181660057,81.77,76910.8112,5.8,0.72465,0.0001,13.74571]
[1744181660320,81.77,76910.8112,5.8,0.72465,0.0001,13.74571]
[1744181661064,81.77,76910.8112,5.8,0.72464,0.0001,13.74574]
[1744181662072,81.77,76883.901,5.8,0.72197,0.0001,13.80622]
[1744181664086,81.77,76870.3206,5.8,0.72061,0.0001,13.8365]
[1744181665096,81.77,76861.4756,5.8,0.71973,0.0001,13.85613]
[1744181666079,81.77,76861.4756,5.8,0.71973,0.0001,13.85613]
[1744181666103,81.77,76861.4756,5.8,0.71973,0.0001,13.85615]
[1744181667108,81.76,76890.5765,5.8,0.72264,0.0001,13.79117]
[1744181668109,81.76,76899.5678,5.8,0.72354,0.0001,13.7709]
[1744181669110,81.76,76897.3746,5.8,0.72332,0.0001,13.77574]
[1744181671112,81.76,76889.4509,5.8,0.72259,0.0001,13.78742]
[1744181672113,81.76,76884.8852,5.8,0.72214,0.0001,13.79769]
[1744181675794,81.76,76883.5243,5.8,0.722,0.0001,13.80084]
[1744181675835,81.76,76883.5243,5.8,0.722,0.0001,13.80088]
[1744181677118,81.76,76878.4414,5.8,0.72149,0.0001,13.81226]
[1744181680121,81.77,76880.648,5.8,0.72171,0.0001,13.80741]
[1744181685126,81.77,76880.7827,5.8,0.72171,0.0001,13.80727]
[1744181687128,81.77,76883.4313,5.8,0.72197,0.0001,13.80142]
[1744181692133,81.77,76883.4282,5.8,0.72197,0.0001,13.8016]
[1744181694135,81.77,76886.5464,5.8,0.72227,0.0001,13.79471]
[1744181695136,81.78,76884.3203,5.8,0.72205,0.0001,13.79972]
[1744181695508,81.78,76884.3203,5.8,0.72205,0.0001,13.79972]
[1744181696137,81.77,76883.3402,5.8,0.72196,0.0001,13.8018]
[1744181697138,81.77,76885.8957,5.8,0.72222,0.0001,13.79597]
[1744181698139,81.77,76891.4344,5.8,0.72277,0.0001,13.78347]
[1744181699140,81.77,76894.6974,5.8,0.7231,0.0001,13.77605]
[1744181700141,81.77,76897.4644,5.8,0.72338,0.0001,13.76975]
[1744181702143,81.76,76902.3459,5.8,0.72387,0.0001,13.75862]
[1744181707148,81.75,76901.2712,5.8,0.72381,0.0001,13.76004]
[1744181710151,81.74,76898.9296,5.8,0.72358,0.0001,13.76507]
[1744181711152,81.74,76896.6341,5.8,0.72336,0.0001,13.77015]
[1744181713154,81.74,76894.6139,5.8,0.72316,0.0001,13.77452]
[1744181716158,81.72,76904.2311,5.8,0.72415,0.0001,13.75204]
[1744181717158,81.72,76910.9767,5.8,0.72483,0.0001,13.73676]
[1744181718159,81.72,76906.7508,5.8,0.72441,0.0001,13.74624]
[1744181721164,81.72,76904.6181,5.8,0.7242,0.0001,13.75087]
[1744181726170,81.71,76906.5732,5.8,0.72441,0.0001,13.74614]
[1744181728172,81.71,76903.9679,5.8,0.72416,0.0001,13.75189]
[1744181729173,81.71,76907.0393,5.8,0.72447,0.0001,13.7449]
[1744181730174,81.71,76914.3549,5.8,0.72519,0.0001,13.72832]
[1744181732176,81.7,76921.6924,5.8,0.72598,0.0001,13.70554]
[1744181733177,81.7,76919.3085,5.8,0.72575,0.0001,13.71093]
[1744181734178,81.7,76916.3035,5.8,0.72546,0.0001,13.7174]
[1744181738182,81.7,76918.3058,5.8,0.72567,0.0001,13.71274]
[1744181738379,81.7,76918.3058,5.8,0.72567,0.0001,13.71274]
[1744181739183,81.7,76922.8238,5.8,0.72612,0.0001,13.70247]
[1744181740184,81.7,76929.4717,5.8,0.72678,0.0001,13.68734]
[1744181740524,81.7,76929.4717,5.8,0.72678,0.0001,13.68734]
[1744181741185,81.7,76934.8006,5.8,0.7273,0.0001,13.6752]
[1744181742186,81.7,76931.6554,5.8,0.72699,0.0001,13.68238]
[1744181746190,81.7,76929.048,5.8,0.72673,0.0001,13.68832]
[1744181748192,81.7,76926.9773,5.8,0.72653,0.0001,13.69302]
[1744181749193,81.7,76922.5605,5.8,0.72609,0.0001,13.70304]
[1744181750194,81.69,76919.0551,5.8,0.72575,0.0001,13.71097]
[1744181752196,81.69,76920.8962,5.8,0.72593,0.0001,13.70675]
[1744181755199,81.69,76918.7643,5.8,0.72572,0.0001,13.71151]
[1744181756820,81.69,76919.2482,5.8,0.72577,0.0001,13.71038]
[1744181758202,81.69,76924.8447,5.8,0.72633,0.0001,13.69763]
[1744181760205,81.69,76929.7239,5.8,0.72681,0.0001,13.68651]
[1744181762206,81.69,76924.5615,5.8,0.7263,0.0001,13.69824]
[1744181763207,81.69,76922.439,5.8,0.72609,0.0001,13.70305]
[1744181764208,81.69,76917.437,5.8,0.7256,0.0001,13.71437]
[1744181765209,81.69,76915.5093,5.8,0.72541,0.0001,13.71871]
[1744181766210,81.69,76913.3702,5.8,0.7252,0.0001,13.72352]
[1744181768212,81.69,76904.2585,5.8,0.72429,0.0001,13.74417]
[1744181768719,81.69,76904.2585,5.8,0.72429,0.0001,13.74417]
[1744181769213,81.69,76896.6159,5.8,0.72353,0.0001,13.76147]
[1744181770214,81.69,76886.5708,5.8,0.72252,0.0001,13.7841]
[1744181775219,81.69,76888.1802,5.8,0.72268,0.0001,13.78061]
[1744181776220,81.69,76891.0784,5.8,0.72297,0.0001,13.77401]
[1744181777221,81.69,76893.4179,5.8,0.72321,0.0001,13.76867]
[1744181781919,81.69,76891.2391,5.8,0.72299,0.0001,13.77344]
[1744181783933,81.69,76889.2023,5.8,0.7228,0.0001,13.77783]
[1744181785410,81.69,76889.5413,5.8,0.72283,0.0001,13.77713]
[1744181785947,81.69,76889.5413,5.8,0.72283,0.0001,13.77718]
[1744181787231,81.69,76884.1619,5.8,0.72228,0.0001,13.78945]
[1744181788968,81.7,76877.8827,5.8,0.72164,0.0001,13.80385]
[1744181789975,81.7,76870.271,5.8,0.72087,0.0001,13.82099]
[1744181790982,81.7,76862.6913,5.8,0.72011,0.0001,13.838]
[1744181792996,81.71,76857.7896,5.8,0.71967,0.0001,13.84311]
[1744181795010,81.71,76860.4415,5.8,0.71992,0.0001,13.83751]
[1744181797026,81.72,76857.5351,5.8,0.71962,0.0001,13.84422]
[1744181798033,81.72,76853.4514,5.8,0.7192,0.0001,13.8534]
[1744181800047,81.73,76856.2882,5.8,0.71948,0.0001,13.84738]
[1744181804075,81.74,76850.6728,5.8,0.71889,0.0001,13.8603]
[1744181806089,81.74,76843.2115,5.8,0.71814,0.0001,13.87697]
[1744181807932,81.74,76843.8476,5.8,0.7182,0.0001,13.87567]
[1744181808044,81.74,76843.8476,5.8,0.7182,0.0001,13.87567]
[1744181808103,81.74,76843.8476,5.8,0.7182,0.0001,13.87567]
[1744181809110,81.74,76843.8476,5.8,0.71819,0.0001,13.87585]
[1744181811124,81.75,76824.1597,5.8,0.7162,0.0001,13.91921]
[1744181813138,81.75,76822.0399,5.8,0.71598,0.0001,13.92395]
[1744181814145,81.75,76824.7375,5.8,0.71625,0.0001,13.91811]
[1744181819182,81.75,76824.2066,5.8,0.71619,0.0001,13.9195]
[1744181819435,81.75,76824.2066,5.8,0.71619,0.0001,13.9195]
[1744181819538,81.75,76824.2066,5.8,0.71619,0.0001,13.9195]
[1744181820191,81.76,76824.2066,5.8,0.71618,0.0001,13.91957]
[1744181821198,81.76,76808.2331,5.8,0.71457,0.0001,13.95441]
[1744181822205,81.76,76799.7569,5.8,0.71371,0.0001,13.97281]
[1744181824219,81.76,76802.1275,5.8,0.71395,0.0001,13.9677]
[1744181824328,81.76,76802.1275,5.8,0.71395,0.0001,13.9677]
[1744181825226,81.76,76802.1275,5.8,0.71395,0.0001,13.96774]
[1744181826233,81.76,76818.7345,5.8,0.71563,0.0001,13.93166]
[1744181827318,81.76,76819.5616,5.8,0.71571,0.0001,13.9299]
[1744181833279,81.76,76820.4141,5.8,0.71578,0.0001,13.92831]
[1744181837283,81.78,76824.9522,5.8,0.71621,0.0001,13.91909]
[1744181838284,81.78,76833.7161,5.8,0.71709,0.0001,13.89996]
[1744181839285,81.78,76842.4865,5.8,0.71797,0.0001,13.88078]
[1744181844290,81.79,76841.5351,5.8,0.71785,0.0001,13.88333]
[1744181849295,81.8,76844.1358,5.8,0.7181,0.0001,13.87807]
[1744181854300,81.81,76844.4943,5.8,0.71817,0.0001,13.87172]
[1744181857303,81.81,76838.7838,5.8,0.71759,0.0001,13.88457]
[1744181859305,81.83,76835.3284,5.8,0.7172,0.0001,13.893]
[1744181862308,81.83,76837.3115,5.8,0.71739,0.0001,13.88888]
[1744181863309,81.84,76841.4854,5.8,0.71781,0.0001,13.8798]
[1744181866312,81.84,76844.1356,5.8,0.71806,0.0001,13.87424]
[1744181868314,81.85,76847.0701,5.8,0.71835,0.0001,13.86797]
[1744181869315,81.85,76851.8937,5.8,0.71883,0.0001,13.85745]
[1744181874320,81.86,76852.9512,5.8,0.71891,0.0001,13.85568]
[1744181875322,81.86,76845.3511,5.8,0.71814,0.0001,13.87253]
[1744181876323,81.86,76841.9283,5.8,0.7178,0.0001,13.88014]
[1744181877324,81.86,76836.0122,5.8,0.7172,0.0001,13.89321]
[1744181879326,81.87,76833.166,5.8,0.71691,0.0001,13.89958]
[1744181880327,81.87,76830.6929,5.8,0.71666,0.0001,13.90506]
[1744181882331,81.87,76828.484,5.8,0.71643,0.0001,13.91001]
[1744181883332,81.87,76824.9044,5.8,0.71607,0.0001,13.91787]
[1744181885334,81.87,76820.3042,5.8,0.7156,0.0001,13.92799]
[1744181886335,81.87,76815.7292,5.8,0.71513,0.0001,13.93798]
[1744181887336,81.87,76813.5062,5.8,0.71491,0.0001,13.94283]
[1744181890339,81.87,76815.8159,5.8,0.71514,0.0001,13.93788]
[1744181892341,81.87,76813.5598,5.8,0.71491,0.0001,13.94282]
[1744181893342,81.88,76818.2235,5.8,0.71538,0.0001,13.93271]
[1744181894343,81.88,76820.4034,5.8,0.7156,0.0001,13.92799]
[1744181896345,81.88,76823.3489,5.8,0.71589,0.0001,13.92163]
[1744181897346,81.88,76820.4451,5.8,0.7156,0.0001,13.928]
[1744181898347,81.88,76817.2619,5.8,0.71528,0.0001,13.93495]
[1744181900353,81.88,76815.2389,5.8,0.71507,0.0001,13.93939]
[1744181902355,81.88,76811.6112,5.8,0.7147,0.0001,13.9473]
[1744181903356,81.88,76807.582,5.8,0.7143,0.0001,13.95605]
[1744181904357,81.88,76805.2319,5.8,0.71406,0.0001,13.96114]
[1744181905361,81.88,76805.2319,5.8,0.71406,0.0001,13.96114]
[1744181905358,81.88,76801.6725,5.8,0.7137,0.0001,13.96883]
[1744181906359,81.88,76798.1944,5.8,0.71335,0.0001,13.97633]
[1744181907360,81.88,76795.169,5.8,0.71304,0.0001,13.98284]
[1744181908361,81.88,76792.795,5.8,0.7128,0.0001,13.98793]
[1744181909395,81.88,76791.0064,5.8,0.71262,0.0001,13.99175]
[1744181910363,81.88,76787.6687,5.8,0.71229,0.0001,13.99889]
[1744181912365,81.87,76785.0108,5.8,0.71208,0.0001,13.99851]
[1744181915027,81.87,76785.76,5.8,0.71216,0.0001,13.99682]
[1744181920373,81.87,76784.7797,5.8,0.71207,0.0001,13.99869]
[1744181921035,81.87,76784.7797,5.8,0.71207,0.0001,13.99869]
[1744181921374,81.87,76778.8437,5.8,0.71147,0.0001,14.01138]
[1744181923376,81.86,76772.4534,5.8,0.71082,0.0001,14.02494]
[1744181925378,81.86,76774.3758,5.8,0.71102,0.0001,14.0207]
[1744181925508,81.86,76774.3758,5.8,0.71102,0.0001,14.0207]
[1744181925930,81.86,76774.3758,5.8,0.71102,0.0001,14.0207]
[1744181927380,81.86,76777.6945,5.8,0.71137,0.0001,14.01348]
[1744181932385,81.85,76775.0535,5.8,0.71111,0.0001,14.01885]
[1744181937391,81.85,76773.3669,5.8,0.71095,0.0001,14.02216]
[1744181938392,81.85,76768.9392,5.8,0.7105,0.0001,14.03155]
[1744181942396,81.84,76766.7301,5.8,0.71029,0.0001,14.03599]
[1744181945399,81.84,76763.9948,5.8,0.71002,0.0001,14.04159]
[1744181946401,81.83,76766.5601,5.8,0.71029,0.0001,14.03604]
[1744181950405,81.83,76754.0782,5.8,0.70903,0.0001,14.06229]
[1744181951406,81.83,76748.9881,5.8,0.70851,0.0001,14.07298]
[1744181952407,81.82,76746.9425,5.8,0.70831,0.0001,14.0772]
[1744181953408,81.82,76742.5155,5.8,0.70786,0.0001,14.08645]
[1744181954107,81.82,76742.5155,5.8,0.70786,0.0001,14.08645]
[1744181954192,81.82,76742.5155,5.8,0.70787,0.0001,14.08632]
[1744181955410,81.81,76736.6698,5.8,0.70727,0.0001,14.09853]
[1744181957148,81.81,76739.0637,5.8,0.70753,0.0001,14.09323]
[1744181959162,81.81,76743.0864,5.8,0.70795,0.0001,14.08452]
[1744181960415,81.8,76759.1528,5.8,0.7096,0.0001,14.05034]
[1744181966211,81.79,76758.4899,5.8,0.70955,0.0001,14.05123]
[1744181971246,81.78,76757.6112,5.8,0.70954,0.0001,14.04668]
[1744181974049,81.78,76755.8074,5.8,0.70936,0.0001,14.05043]
[1744181974267,81.78,76755.8074,5.8,0.70937,0.0001,14.05028]
[1744181975274,81.78,76768.8501,5.8,0.7107,0.0001,14.02242]
[1744181976281,81.78,76783.3078,5.8,0.71217,0.0001,13.99136]
[1744181978295,81.78,76775.8398,5.8,0.71142,0.0001,14.0073]
[1744181979436,81.77,76766.5676,5.8,0.71048,0.0001,14.02709]
[1744181981316,81.77,76773.671,5.8,0.7112,0.0001,14.0118]
[1744181982323,81.77,76780.9452,5.8,0.71195,0.0001,13.99614]
[1744181985442,81.77,76786.2838,5.8,0.71249,0.0001,13.98455]
[1744181988367,81.77,76793.582,5.8,0.71324,0.0001,13.96875]
[1744181992395,81.77,76791.5888,5.8,0.71304,0.0001,13.97301]
[1744181993402,81.77,76788.0372,5.8,0.71268,0.0001,13.98065]
[1744181997430,81.77,76792.0486,5.8,0.71309,0.0001,13.97192]
[1744182003471,81.76,76791.1005,5.8,0.71299,0.0001,13.97389]
[1744182005473,81.76,76796.9897,5.8,0.71359,0.0001,13.96114]
[1744182007475,81.76,76792.4227,5.8,0.71313,0.0001,13.97101]
[1744182008476,81.76,76803.6365,5.8,0.71427,0.0001,13.94673]
[1744182009479,81.76,76806.108,5.8,0.71452,0.0001,13.94138]
[1744182010319,81.76,76806.108,5.8,0.71452,0.0001,13.94138]
[1744182011480,81.77,76813.1418,5.8,0.71522,0.0001,13.92613]
[1744182012482,81.77,76806.9174,5.8,0.71459,0.0001,13.93969]
[1744182013483,81.77,76804.2938,5.8,0.71433,0.0001,13.94541]
[1744182014485,81.77,76801.4839,5.8,0.71404,0.0001,13.95151]
[1744182015485,81.77,76807.4735,5.8,0.71465,0.0001,13.93852]
[1744182017487,81.77,76797.0678,5.8,0.71359,0.0001,13.96111]
[1744182019489,81.77,76789.6935,5.8,0.71285,0.0001,13.97702]
[1744182021491,81.77,76800.3122,5.8,0.71392,0.0001,13.95404]
[1744182023493,81.77,76818.1192,5.8,0.71572,0.0001,13.91536]
[1744182023632,81.77,76818.1192,5.8,0.71572,0.0001,13.91543]
[1744182024639,81.77,76831.537,5.8,0.71707,0.0001,13.88614]
[1744182025646,81.77,76836.304,5.8,0.71755,0.0001,13.87576]
[1744182026653,81.77,76840.0477,5.8,0.71792,0.0001,13.86761]
[1744182028501,81.78,76844.6254,5.8,0.71838,0.0001,13.85763]
[1744182030503,81.78,76835.3789,5.8,0.71744,0.0001,13.87815]
[1744182031504,81.78,76829.8692,5.8,0.71694,0.0001,13.88427]
[1744182034507,81.78,76825.3893,5.8,0.71648,0.0001,13.89428]
[1744182035719,81.78,76814.4803,5.8,0.71538,0.0001,13.91815]
[1744182036726,81.78,76798.6223,5.8,0.71377,0.0001,13.95261]
[1744182038740,81.78,76802.9449,5.8,0.71421,0.0001,13.94327]
[1744182039747,81.79,76806.8686,5.8,0.71461,0.0001,13.93477]
[1744182041762,81.79,76809.8084,5.8,0.7149,0.0001,13.92842]
[1744182043516,81.79,76806.4202,5.8,0.71456,0.0001,13.93581]
[1744182045388,81.79,76806.4202,5.8,0.71456,0.0001,13.93583]
[1744182045489,81.79,76806.4202,5.8,0.71455,0.0001,13.93587]
[1744182045791,81.79,76817.1433,5.8,0.71564,0.0001,13.91258]
[1744182046798,81.79,76823.3346,5.8,0.71626,0.0001,13.89911]
[1744182047807,81.79,76827.3396,5.8,0.71666,0.0001,13.89041]
[1744182050830,81.8,76830.6134,5.8,0.71698,0.0001,13.88345]
[1744182051837,81.8,76835.2041,5.8,0.71744,0.0001,13.87345]
[1744182053851,81.8,76832.0347,5.8,0.71712,0.0001,13.88055]
[1744182056875,81.8,76839.3559,5.8,0.71784,0.0001,13.86473]
[1744182057882,81.81,76846.4698,5.8,0.71855,0.0001,13.84916]
[1744182059896,81.81,76842.4755,5.8,0.71814,0.0001,13.85816]
[1744182060904,81.81,76845.1709,5.8,0.71841,0.0001,13.85233]
[1744182063054,81.81,76845.1709,5.8,0.71841,0.0001,13.85245]
[1744182063129,81.82,76845.1709,5.8,0.7184,0.0001,13.85258]
[1744182064458,81.82,76845.1709,5.8,0.7184,0.0001,13.85258]
[1744182064538,81.82,76866.969,5.8,0.72059,0.0001,13.80433]
[1744182065939,81.82,76873.0152,5.8,0.72119,0.0001,13.79093]
[1744182067542,81.82,76877.7247,5.8,0.72166,0.0001,13.78045]
[1744182068960,81.82,76885.8325,5.8,0.72246,0.0001,13.76244]
[1744182069967,81.82,76894.8964,5.8,0.72336,0.0001,13.74218]
[1744182071981,81.82,76884.8146,5.8,0.72236,0.0001,13.76487]
[1744182073548,81.83,76868.6948,5.8,0.72074,0.0001,13.80099]
[1744182073997,81.83,76868.6948,5.8,0.72073,0.0001,13.80111]
[1744182075004,81.83,76856.1279,5.8,0.71947,0.0001,13.8291]
[1744182076013,81.83,76848.3238,5.8,0.71868,0.0001,13.84645]
[1744182078027,81.84,76844.1492,5.8,0.71825,0.0001,13.85585]
[1744182078993,81.84,76844.1492,5.8,0.71825,0.0001,13.85585]
[1744182079037,81.84,76844.1492,5.8,0.71825,0.0001,13.85594]
[1744182081050,81.84,76840.0577,5.8,0.71783,0.0001,13.86511]
[1744182082057,81.84,76836.6136,5.8,0.71748,0.0001,13.87276]
[1744182085079,81.85,76839.19,5.8,0.71773,0.0001,13.86735]
[1744182087095,81.85,76831.6112,5.8,0.71696,0.0001,13.88405]
[1744182088563,81.85,76844.0787,5.8,0.71821,0.0001,13.85681]
[1744182089359,81.85,76844.0787,5.8,0.71821,0.0001,13.85681]
[1744182089437,81.86,76844.0787,5.8,0.71821,0.0001,13.85696]
[1744182090246,81.86,76844.0787,5.8,0.71821,0.0001,13.857]
[1744182091123,81.86,76885.4182,5.8,0.7224,0.0001,13.75925]
[1744182093137,81.86,76898.9546,5.8,0.72375,0.0001,13.72904]
[1744182095151,81.86,76896.6812,5.8,0.72351,0.0001,13.73429]
[1744182097165,81.87,76898.9683,5.8,0.72373,0.0001,13.7293]
[1744182100186,81.87,76901.4435,5.8,0.72397,0.0001,13.72396]
[1744182101193,81.87,76898.3383,5.8,0.72366,0.0001,13.73102]
[1744182103209,81.87,76893.6133,5.8,0.72318,0.0001,13.74175]
[1744182104214,81.87,76890.7286,5.8,0.72289,0.0001,13.74827]
[1744182105221,81.87,76886.5136,5.8,0.72247,0.0001,13.75776]
[1744182108242,81.88,76880.5667,5.8,0.72187,0.0001,13.77117]
[1744182110256,81.88,76888.1659,5.8,0.72263,0.0001,13.75428]
[1744182112270,81.88,76886.0706,5.8,0.72242,0.0001,13.75906]
[1744182113277,81.88,76890.6243,5.8,0.72287,0.0001,13.74894]
[1744182114284,81.88,76896.5891,5.8,0.72346,0.0001,13.73564]
[1744182115292,81.88,76900.7623,5.8,0.72387,0.0001,13.72634]
[1744182118313,81.89,76897.8194,5.8,0.72357,0.0001,13.73317]
[1744182120327,81.89,76899.9431,5.8,0.72377,0.0001,13.72855]
[1744182123140,81.89,76899.8774,5.8,0.72376,0.0001,13.72884]
[1744182123348,81.9,76899.8774,5.8,0.72376,0.0001,13.72891]
[1744182125370,81.9,76900.6574,5.8,0.72383,0.0001,13.72724]
[1744182127378,81.9,76914.0043,5.8,0.72516,0.0001,13.69719]
[1744182129390,81.9,76925.8133,5.8,0.72633,0.0001,13.67045]
[1744182130397,81.9,76932.883,5.8,0.72703,0.0001,13.6544]
[1744182131404,81.9,76937.685,5.8,0.7275,0.0001,13.64349]
[1744182133418,81.9,76933.6738,5.8,0.7271,0.0001,13.6526]
[1744182134425,81.9,76925.3562,5.8,0.72628,0.0001,13.67149]
[1744182135432,81.9,76929.4919,5.8,0.72669,0.0001,13.66209]
[1744182136439,81.9,76926.3163,5.8,0.72638,0.0001,13.66927]
[1744182137446,81.9,76923.2785,5.8,0.72608,0.0001,13.67614]
[1744182139060,81.9,76922.6172,5.8,0.72601,0.0001,13.67761]
[1744182139627,81.9,76922.6172,5.8,0.72601,0.0001,13.67761]
[1744182139470,81.9,76922.6172,5.8,0.72601,0.0001,13.67761]
[1744182139951,81.9,76922.6172,5.8,0.72601,0.0001,13.67761]
[1744182140620,81.9,76932.0517,5.8,0.72695,0.0001,13.65619]
[1744182142623,81.9,77006.928,5.8,0.73429,0.0001,13.48402]
[1744182142645,81.9,77006.928,5.8,0.73429,0.0001,13.48402]
[1744182143500,81.9,77006.928,5.8,0.73428,0.0001,13.48408]
[1744182146522,81.9,77035.2679,5.8,0.73703,0.0001,13.41789]
[1744182148535,81.91,77026.2794,5.8,0.73615,0.0001,13.43925]
[1744182149542,81.91,77015.0026,5.8,0.73505,0.0001,13.4657]
[1744182150549,81.91,77015.0026,5.8,0.73505,0.0001,13.46579]
[1744182151556,81.91,77036.7462,5.8,0.73722,0.0001,13.40874]
[1744182153570,81.91,77040.9063,5.8,0.73761,0.0001,13.39914]
[1744182155584,81.92,77039.1202,5.8,0.73743,0.0001,13.40353]
[1744182156399,81.92,77039.1202,5.8,0.73743,0.0001,13.40353]
[1744182156591,81.92,77039.1202,5.8,0.73743,0.0001,13.40363]
[1744182158625,81.92,77042.2215,5.8,0.73772,0.0001,13.39652]
[1744182158689,81.92,77042.2215,5.8,0.73772,0.0001,13.39652]
[1744182158817,81.92,77042.2215,5.8,0.73772,0.0001,13.39652]
[1744182159056,81.92,77042.2215,5.8,0.73772,0.0001,13.39652]
[1744182159629,81.92,77042.2215,5.8,0.73772,0.0001,13.39652]
[1744182160628,81.92,77040.6686,5.8,0.73757,0.0001,13.40018]
[1744182161641,81.92,77040.6686,5.8,0.73757,0.0001,13.40019]
[1744182162646,81.97,77075.5923,5.8,0.74084,0.0001,13.32022]
[1744182163346,81.97,77075.5923,5.8,0.74084,0.0001,13.32022]
[1744182163586,81.97,77075.5923,5.8,0.74084,0.0001,13.32022]
[1744182163652,82.01,77184.0666,5.8,0.75103,9e-05,13.06098]
[1744182165231,82.01,77184.0666,5.8,0.75103,9e-05,13.06098]
[1744182165654,82.05,77127.6764,5.8,0.74561,9e-05,13.20083]
[1744182165728,82.05,77127.6764,5.8,0.74561,9e-05,13.20083]
[1744182166655,82.05,77116.4469,5.8,0.74454,0.0001,13.22796]
[1744182167656,82.05,77119.9687,5.8,0.74487,0.0001,13.2196]
[1744182168657,82.05,77128.601,5.8,0.74569,9e-05,13.19893]
[1744182169658,82.06,77132.1916,5.8,0.74602,9e-05,13.1904]
[1744182170467,82.06,77132.1916,5.8,0.74602,9e-05,13.1904]
[1744182170564,82.06,77132.1916,5.8,0.74602,9e-05,13.1904]
[1744182171660,82.1,77183.4267,5.8,0.75076,9e-05,13.06859]
[1744182173429,82.1,77183.4267,5.8,0.75076,9e-05,13.06859]
[1744182173483,82.1,77183.4267,5.8,0.75076,9e-05,13.06859]
[1744182173662,82.11,77219.6074,5.8,0.75411,9e-05,12.98036]
[1744182173912,82.11,77219.6074,5.8,0.75411,9e-05,12.98036]
[1744182174663,82.11,77225.5021,5.8,0.75465,9e-05,12.96612]
[1744182175205,82.11,77225.5021,5.8,0.75465,9e-05,12.96612]
[1744182175375,82.11,77225.5021,5.8,0.75465,9e-05,12.96612]
[1744182175736,82.11,77225.5021,5.8,0.75465,9e-05,12.96612]
[1744182175754,82.11,77225.5021,5.8,0.75465,9e-05,12.96612]
[1744182177667,82.12,77224.533,5.8,0.75455,9e-05,12.96885]
[1744182178979,82.12,77224.533,5.8,0.75455,9e-05,12.96885]
[1744182179670,82.18,77307.7317,5.8,0.76207,9e-05,12.76543]
[1744182182674,82.22,77347.626,5.8,0.76558,9e-05,12.66772]
[1744182183718,82.22,77347.626,5.8,0.76558,9e-05,12.66772]
[1744182183674,82.26,77423.9765,5.8,0.77232,9e-05,12.47547]
[1744182183864,82.26,77423.9765,5.8,0.77232,9e-05,12.47547]
[1744182184285,82.26,77423.9765,5.8,0.77232,9e-05,12.47547]
[1744182184304,82.26,77423.9765,5.8,0.77232,9e-05,12.47547]
[1744182185677,82.31,77441.444,5.8,0.77375,9e-05,12.4341]
[1744182185904,82.31,77441.444,5.8,0.77375,9e-05,12.4341]
[1744182186677,82.37,77447.5119,5.8,0.77413,9e-05,12.42318]
[1744182187678,82.48,77435.1647,5.8,0.77273,9e-05,12.46454]
[1744182188679,82.54,77432.0201,5.8,0.7723,9e-05,12.47734]
[1744182189680,82.55,77410.5874,5.8,0.77039,9e-05,12.53276]
[1744182190049,82.55,77410.5874,5.8,0.77039,9e-05,12.53276]
[1744182190129,82.55,77410.5874,5.8,0.77039,9e-05,12.53276]
[1744182190204,82.55,77410.5874,5.8,0.77039,9e-05,12.53276]
[1744182191522,82.55,77410.5874,5.8,0.77039,9e-05,12.53276]
[1744182192071,82.55,77410.5874,5.8,0.77039,9e-05,12.53276]
[1744182192302,82.55,77410.5874,5.8,0.77037,9e-05,12.53319]
[1744182193693,82.56,77405.4049,5.8,0.76989,9e-05,12.54689]
[1744182196701,82.61,77307.0196,5.8,0.76092,9e-05,12.79906]
[1744182198706,82.61,77321.8884,5.8,0.76225,9e-05,12.76224]
[1744182199707,82.62,77340.3745,5.8,0.76392,9e-05,12.71605]
[1744182201485,82.62,77340.3745,5.8,0.76392,9e-05,12.71605]
[1744182201643,82.62,77340.3745,5.8,0.76392,9e-05,12.71605]
[1744182201769,82.62,77413.53,5.8,0.77046,9e-05,12.53095]
[1744182201962,82.68,77413.53,5.8,0.77032,9e-05,12.53535]
[1744182203309,82.68,77413.53,5.8,0.77032,9e-05,12.53535]
[1744182203371,82.68,77413.53,5.8,0.77032,9e-05,12.53535]
[1744182203467,82.68,77413.53,5.8,0.77031,9e-05,12.53567]
[1744182203976,82.69,77390.2021,5.8,0.76822,9e-05,12.59538]
[1744182204983,82.69,77361.0706,5.8,0.7656,9e-05,12.66945]
[1744182206596,82.69,77361.0706,5.8,0.7656,9e-05,12.66945]
[1744182206645,82.69,77361.0706,5.8,0.7656,9e-05,12.66945]
[1744182206687,82.69,77361.0706,5.8,0.76559,9e-05,12.6697]
[1744182206900,82.69,77361.0706,5.8,0.76559,9e-05,12.6697]
[1744182207008,82.69,77361.0706,5.8,0.76559,9e-05,12.6697]
[1744182207774,82.7,77264.6102,5.8,0.75681,9e-05,12.91107]
[1744182208662,82.7,77264.6102,5.8,0.75681,9e-05,12.91107]
[1744182209776,82.71,77230.4366,5.8,0.75364,9e-05,12.99572]
[1744182211778,82.72,77221.8852,5.8,0.75289,9e-05,13.01098]
[1744182212509,82.72,77221.8852,5.8,0.75289,9e-05,13.01098]
[1744182212730,82.72,77221.8852,5.8,0.75289,9e-05,13.01098]
[1744182212752,82.72,77221.8852,5.8,0.75289,9e-05,13.01098]
[1744182214048,82.73,77214.2932,5.8,0.75217,9e-05,13.02997]
[1744182215240,82.73,77214.2932,5.8,0.75217,9e-05,13.02997]
[1744182215290,82.73,77214.2932,5.8,0.75217,9e-05,13.02997]
[1744182216446,82.73,77214.2932,5.8,0.75217,9e-05,13.02997]
[1744182216469,82.73,77214.2932,5.8,0.75216,9e-05,13.03015]
[1744182217790,82.73,77252.3625,5.8,0.75568,9e-05,12.93711]
[1744182219087,82.73,77260.8076,5.8,0.75645,9e-05,12.91652]
[1744182220093,82.74,77253.4601,5.8,0.75577,9e-05,12.93472]
[1744182221572,82.74,77253.4601,5.8,0.75577,9e-05,12.93472]
[1744182221660,82.74,77253.4601,5.8,0.75576,9e-05,12.93483]
[1744182222705,82.74,77253.4601,5.8,0.75576,9e-05,12.93483]
[1744182222729,82.74,77253.4601,5.8,0.75576,9e-05,12.93483]
[1744182223797,82.74,77288.2614,5.8,0.75895,9e-05,12.84891]
[1744182224121,82.76,77288.2614,5.8,0.75889,9e-05,12.85055]
[1744182226078,82.76,77288.2614,5.8,0.75889,9e-05,12.85055]
[1744182226535,82.76,77288.2614,5.8,0.75889,9e-05,12.85055]
[1744182226850,82.76,77301.4256,5.8,0.76009,9e-05,12.81796]
[1744182227877,82.76,77301.5713,5.8,0.7601,9e-05,12.8177]
[1744182228273,82.76,77301.5713,5.8,0.7601,9e-05,12.8177]
[1744182228852,82.77,77351.7725,5.8,0.76463,9e-05,12.6926]
[1744182229953,82.77,77351.7725,5.8,0.76463,9e-05,12.6926]
[1744182230522,82.77,77351.7725,5.8,0.76463,9e-05,12.6926]
[1744182231867,82.77,77345.4199,5.8,0.76405,9e-05,12.7088]
[1744182233869,82.83,77429.9067,5.8,0.77144,9e-05,12.49926]
[1744182234072,82.83,77429.9067,5.8,0.77144,9e-05,12.49926]
[1744182234461,82.83,77429.9067,5.8,0.77144,9e-05,12.49926]
[1744182234884,82.88,77429.9067,5.8,0.77132,9e-05,12.50295]
[1744182235872,82.94,77473.343,5.8,0.77499,9e-05,12.39637]
[1744182238879,83.0,77482.6686,5.8,0.77565,9e-05,12.37727]
[1744182239170,83.0,77482.6686,5.8,0.77565,9e-05,12.37727]
[1744182239880,83.03,77526.6743,5.8,0.77938,9e-05,12.26631]
[1744182239903,83.03,77526.6743,5.8,0.77938,9e-05,12.26631]
[1744182240563,83.03,77526.6743,5.8,0.77938,9e-05,12.26631]
[1744182240661,83.07,77526.6743,5.8,0.7793,9e-05,12.26893]
[1744182241918,83.07,77526.6743,5.8,0.7793,9e-05,12.26893]
[1744182241303,83.07,77524.8355,5.8,0.77914,9e-05,12.27369]
[1744182242092,83.07,77524.8355,5.8,0.77914,9e-05,12.27369]
[1744182242312,83.1,77524.8355,5.8,0.77906,9e-05,12.2763]
[1744182243552,83.1,77524.8355,5.8,0.77906,9e-05,12.2763]
[1744182244352,83.1,77524.8355,5.8,0.77906,9e-05,12.2763]
[1744182244612,83.1,77524.8355,5.8,0.77906,9e-05,12.2763]
[1744182244921,83.13,77538.5132,5.8,0.78016,9e-05,12.24355]
[1744182245728,83.13,77538.5132,5.8,0.78016,9e-05,12.24355]
[1744182245793,83.13,77538.5132,5.8,0.78016,9e-05,12.24355]
[1744182247927,83.13,77491.8662,5.8,0.77611,9e-05,12.36416]
[1744182249929,83.13,77377.0354,5.8,0.76599,9e-05,12.65625]
[1744182250247,83.13,77377.0354,5.8,0.76599,9e-05,12.65625]
[1744182250380,83.13,77377.0354,5.8,0.76599,9e-05,12.65625]
[1744182251931,83.19,77466.2952,5.8,0.77373,9e-05,12.43458]
[1744182252642,83.19,77466.2952,5.8,0.77373,9e-05,12.43458]
[1744182252932,83.2,77488.0247,5.8,0.77561,9e-05,12.37928]
[1744182253589,83.2,77488.0247,5.8,0.77561,9e-05,12.37928]
[1744182253650,83.2,77488.0247,5.8,0.77561,9e-05,12.37928]
[1744182254867,83.2,77488.0247,5.8,0.77561,9e-05,12.37928]
[1744182254945,83.2,77510.3535,5.8,0.77755,9e-05,12.32205]
[1744182255739,83.2,77510.3535,5.8,0.77755,9e-05,12.32205]
[1744182255783,83.2,77510.3535,5.8,0.77753,9e-05,12.32243]
[1744182256437,83.26,77572.6204,5.8,0.78273,9e-05,12.16609]
[1744182257139,83.26,77572.6204,5.8,0.78273,9e-05,12.16609]
[1744182257332,83.26,77572.6204,5.8,0.78273,9e-05,12.16609]
[1744182257950,83.32,77643.5026,5.8,0.78857,8e-05,11.98577]
[1744182258250,83.32,77643.5026,5.8,0.78857,8e-05,11.98577]
[1744182258264,83.32,77643.5026,5.8,0.78857,8e-05,11.98577]
[1744182258437,83.32,77643.5026,5.8,0.78857,8e-05,11.98577]
[1744182259459,83.32,77643.5026,5.8,0.78857,8e-05,11.98577]
[1744182259471,83.38,77643.5026,5.8,0.78842,8e-05,11.99095]
[1744182260954,83.44,77659.9106,5.8,0.78963,8e-05,11.95303]
[1744182261605,83.44,77659.9106,5.8,0.78963,8e-05,11.95303]
[1744182261844,83.44,77659.9106,5.8,0.78963,8e-05,11.95303]
[1744182261846,83.5,77659.9106,5.8,0.78948,8e-05,11.95823]
[1744182262958,83.51,77615.315,5.8,0.78572,8e-05,12.07548]
[1744182263073,83.51,77615.315,5.8,0.78572,8e-05,12.07548]
[1744182263350,83.51,77615.315,5.8,0.78572,8e-05,12.07548]
[1744182263873,83.51,77615.315,5.8,0.78572,8e-05,12.07548]
[1744182263919,83.51,77615.315,5.8,0.78571,8e-05,12.07589]
[1744182264963,83.52,77591.4424,5.8,0.78368,8e-05,12.13845]
[1744182265951,83.52,77591.4424,5.8,0.78368,8e-05,12.13845]
[1744182265964,83.52,77597.6134,5.8,0.78419,8e-05,12.12283]
[1744182267504,83.58,77592.6385,5.8,0.78362,8e-05,12.14042]
[1744182268193,83.58,77592.6385,5.8,0.78362,8e-05,12.14042]
[1744182268512,83.63,77592.6385,5.8,0.78349,8e-05,12.1448]
[1744182269518,83.63,77609.1252,5.8,0.78487,8e-05,12.10236]
[1744182270056,83.63,77609.1252,5.8,0.78487,8e-05,12.10236]
[1744182270525,83.64,77609.1252,5.8,0.78486,8e-05,12.10269]
[1744182271638,83.64,77609.1252,5.8,0.78486,8e-05,12.10269]
[1744182271755,83.64,77609.1252,5.8,0.78486,8e-05,12.10269]
[1744182271833,83.64,77609.1252,5.8,0.78492,8e-05,12.09658]
[1744182272658,83.64,77609.1252,5.8,0.78492,8e-05,12.09658]
[1744182273217,83.64,77609.1252,5.8,0.78492,8e-05,12.09658]
[1744182273666,83.64,77609.1252,5.8,0.78492,8e-05,12.09658]
[1744182273767,83.64,77609.1252,5.8,0.78491,8e-05,12.09686]
[1744182274573,83.65,77560.4487,5.8,0.78077,9e-05,12.22331]
[1744182275974,83.65,77482.5256,5.8,0.77404,9e-05,12.42318]
[1744182276636,83.65,77482.5256,5.8,0.77404,9e-05,12.42318]
[1744182276743,83.65,77482.5256,5.8,0.77404,9e-05,12.42345]
[1744182277976,83.66,77531.002,5.8,0.77822,9e-05,12.29992]
[1744182279261,83.66,77531.002,5.8,0.77822,9e-05,12.29992]
[1744182279607,83.66,77531.002,5.8,0.77821,9e-05,12.30008]
[1744182280757,83.66,77531.002,5.8,0.77821,9e-05,12.30008]
[1744182280979,83.67,77560.8822,5.8,0.78076,9e-05,12.22371]
[1744182282981,83.67,77556.331,5.8,0.78035,9e-05,12.23598]
[1744182283982,83.68,77565.072,5.8,0.78109,9e-05,12.21373]
[1744182284983,83.68,77573.3232,5.8,0.78178,9e-05,12.19274]
[1744182285984,83.68,77571.864,5.8,0.78165,9e-05,12.19682]
[1744182286985,83.69,77565.0301,5.8,0.78106,9e-05,12.21474]
[1744182287986,83.69,77550.4574,5.8,0.77981,9e-05,12.25253]
[1744182288444,83.69,77550.4574,5.8,0.77981,9e-05,12.25253]
[1744182288625,83.69,77550.4574,5.8,0.77981,9e-05,12.25253]
[1744182288987,83.69,77538.3122,5.8,0.77876,9e-05,12.28395]
[1744182291304,83.69,77538.3122,5.8,0.77875,9e-05,12.28414]
[1744182291514,83.69,77538.3122,5.8,0.77875,9e-05,12.28414]
[1744182291991,83.7,77520.9206,5.8,0.77725,9e-05,12.32887]
[1744182292992,83.7,77474.0913,5.8,0.77319,9e-05,12.44824]
[1744182294444,83.7,77474.0913,5.8,0.77319,9e-05,12.44824]
[1744182294715,83.7,77474.0913,5.8,0.77319,9e-05,12.4482]
[1744182295736,83.7,77477.3211,5.8,0.77347,9e-05,12.44021]
[1744182296145,83.7,77477.3211,5.8,0.77347,9e-05,12.44021]
[1744182297743,83.71,77461.6882,5.8,0.77209,9e-05,12.48035]
[1744182298136,83.71,77461.6882,5.8,0.77209,9e-05,12.48035]
[1744182298928,83.71,77461.6882,5.8,0.77209,9e-05,12.48035]
[1744182299757,83.71,77416.5545,5.8,0.76811,9e-05,12.59455]
[1744182300764,83.72,77386.1475,5.8,0.76541,9e-05,12.67075]
[1744182301764,83.72,77386.1475,5.8,0.76541,9e-05,12.67075]
[1744182301775,83.72,77386.1475,5.8,0.7654,9e-05,12.67101]
[1744182302673,83.72,77386.1475,5.8,0.7654,9e-05,12.67101]
[1744182302730,83.72,77386.1475,5.8,0.7654,9e-05,12.67101]
[1744182302783,83.72,77386.1475,5.8,0.76539,9e-05,12.67134]
[1744182303391,83.72,77386.1475,5.8,0.76539,9e-05,12.67134]
[1744182303853,83.72,77386.1475,5.8,0.76539,9e-05,12.67134]
[1744182304808,83.73,77430.8242,5.8,0.76932,9e-05,12.56002]
[1744182305818,83.73,77374.0712,5.8,0.76429,9e-05,12.70201]
[1744182306826,83.73,77374.0712,5.8,0.76429,9e-05,12.70215]
[1744182307832,83.74,77363.6842,5.8,0.76336,9e-05,12.72802]
[1744182308839,83.74,77351.2664,5.8,0.76225,9e-05,12.75874]
[1744182310853,83.74,77347.9691,5.8,0.76194,9e-05,12.76714]
[1744182311612,83.74,77347.9691,5.8,0.76194,9e-05,12.76714]
[1744182311613,83.74,77347.9691,5.8,0.76194,9e-05,12.76714]
[1744182311860,83.74,77347.9691,5.8,0.76194,9e-05,12.76728]
[1744182313031,83.74,77354.6038,5.8,0.76253,9e-05,12.75101]
[1744182313874,83.74,77354.6038,5.8,0.76253,9e-05,12.75107]
[1744182314881,83.74,77336.4272,5.8,0.7609,9e-05,12.79594]
[1744182315888,83.74,77324.3243,5.8,0.75981,9e-05,12.82573]
[1744182316895,83.74,77328.6972,5.8,0.7602,9e-05,12.81504]
[1744182317902,83.75,77332.1095,5.8,0.7605,9e-05,12.80675]
[1744182318328,83.75,77332.1095,5.8,0.7605,9e-05,12.80675]
[1744182319010,83.75,77332.1095,5.8,0.7605,9e-05,12.80675]
[1744182319037,83.75,77348.8118,5.8,0.762,9e-05,12.7656]
[1744182319916,83.75,77348.8118,5.8,0.76199,9e-05,12.76592]
[1744182320335,83.75,77348.8118,5.8,0.76199,9e-05,12.76592]
[1744182320923,83.75,77348.8118,5.8,0.76198,9e-05,12.76615]
[1744182321930,83.76,77398.0517,5.8,0.76636,9e-05,12.64422]
[1744182322937,83.76,77410.4316,5.8,0.76745,9e-05,12.61353]
[1744182323944,83.76,77399.1223,5.8,0.76644,9e-05,12.64202]
[1744182324951,83.77,77395.4924,5.8,0.76611,9e-05,12.65129]
[1744182325958,83.77,77390.8092,5.8,0.76569,9e-05,12.66321]
[1744182326965,83.77,77403.3169,5.8,0.76679,9e-05,12.63227]
[1744182328979,83.78,77403.5326,5.8,0.76679,9e-05,12.63218]
[1744182329986,83.78,77382.624,5.8,0.76493,9e-05,12.68443]
[1744182330993,83.78,77373.1624,5.8,0.76408,9e-05,12.70813]
[1744182332000,83.79,77389.5042,5.8,0.7656,9e-05,12.66147]
[1744182335022,83.8,77410.0867,5.8,0.76739,9e-05,12.61094]
[1744182335509,83.8,77410.0867,5.8,0.76739,9e-05,12.61094]
[1744182335826,83.8,77410.0867,5.8,0.76739,9e-05,12.61094]
[1744182337036,83.81,77417.3739,5.8,0.76802,9e-05,12.59318]
[1744182337417,83.81,77417.3739,5.8,0.76802,9e-05,12.59318]
[1744182338188,83.81,77417.3739,5.8,0.76801,9e-05,12.59348]
[1744182338461,83.81,77417.3739,5.8,0.76801,9e-05,12.59348]
[1744182339075,83.81,77417.3739,5.8,0.768,9e-05,12.59365]
[1744182340142,83.82,77417.3739,5.8,0.76799,9e-05,12.59397]
[1744182341180,83.82,77417.3739,5.8,0.76798,9e-05,12.59427]
[1744182341296,83.82,77417.3739,5.8,0.76798,9e-05,12.59427]
[1744182341615,83.82,77417.3739,5.8,0.76798,9e-05,12.59427]
[1744182342664,83.82,77417.3739,5.8,0.76797,9e-05,12.59455]
[1744182342719,83.82,77417.3739,5.8,0.76797,9e-05,12.59455]
[1744182342841,83.83,77417.3739,5.8,0.76796,9e-05,12.59483]
[1744182343223,83.83,77417.3739,5.8,0.76796,9e-05,12.59483]
[1744182343871,83.83,77417.3739,5.8,0.76796,9e-05,12.59483]
[1744182344132,83.83,77417.3739,5.8,0.76796,9e-05,12.59511]
[1744182344384,83.83,77417.3739,5.8,0.76796,9e-05,12.59511]
[1744182345075,83.83,77426.6871,5.8,0.76877,9e-05,12.57208]
[1744182345848,83.83,77426.6871,5.8,0.76877,9e-05,12.57208]
[1744182345956,83.83,77426.6871,5.8,0.76877,9e-05,12.57208]
[1744182346064,83.83,77426.6871,5.8,0.76877,9e-05,12.57208]
[1744182346076,83.84,77415.7117,5.8,0.76779,9e-05,12.59985]
[1744182346173,83.84,77415.7117,5.8,0.76779,9e-05,12.59985]
[1744182347077,83.84,77420.7709,5.8,0.76823,9e-05,12.58749]
[1744182348565,83.85,77421.8235,5.8,0.76831,9e-05,12.58516]
[1744182348667,83.85,77421.8235,5.8,0.7683,9e-05,12.58543]
[1744182349522,83.85,77421.8235,5.8,0.7683,9e-05,12.58543]
[1744182349623,83.85,77421.8235,5.8,0.76829,9e-05,12.58566]
[1744182351081,83.86,77392.7444,5.8,0.76571,9e-05,12.65845]
[1744182352082,83.86,77402.4338,5.8,0.76657,9e-05,12.63456]
[1744182353083,83.86,77409.8939,5.8,0.76722,9e-05,12.61621]
[1744182354084,83.87,77408.0383,5.8,0.76704,9e-05,12.6211]
[1744182355086,83.87,77400.2484,5.8,0.76635,9e-05,12.64075]
[1744182355716,83.87,77400.2484,5.8,0.76635,9e-05,12.64075]
[1744182355831,83.87,77400.2484,5.8,0.76635,9e-05,12.64075]
[1744182356086,83.87,77417.3483,5.8,0.76785,9e-05,12.59836]
[1744182356629,83.87,77417.3483,5.8,0.76785,9e-05,12.59836]
[1744182356642,83.88,77417.3483,5.8,0.76784,9e-05,12.59867]
[1744182357751,83.88,77417.3483,5.8,0.76784,9e-05,12.59867]
[1744182357821,83.88,77417.3483,5.8,0.76782,9e-05,12.59908]
[1744182359009,83.88,77417.3483,5.8,0.76782,9e-05,12.59908]
[1744182359013,83.88,77417.3483,5.8,0.76782,9e-05,12.59908]
[1744182361091,83.89,77474.1165,5.8,0.77277,9e-05,12.45724]
[1744182361489,83.89,77474.1165,5.8,0.77277,9e-05,12.45724]
[1744182361942,83.89,77474.1165,5.8,0.77277,9e-05,12.45724]
[1744182362092,83.9,77485.9364,5.8,0.77379,9e-05,12.42758]
[1744182363093,83.9,77505.7395,5.8,0.77549,9e-05,12.37763]
[1744182364868,83.9,77505.7395,5.8,0.77549,9e-05,12.37763]
[1744182365014,83.9,77505.7395,5.8,0.77549,9e-05,12.37763]
[1744182365058,83.91,77505.7395,5.8,0.77547,9e-05,12.37831]
[1744182366098,83.91,77534.326,5.8,0.77793,9e-05,12.30559]
[1744182367099,83.91,77542.4004,5.8,0.77861,9e-05,12.28512]
[1744182368100,83.92,77545.8994,5.8,0.77891,9e-05,12.27635]
[1744182370102,83.92,77547.702,5.8,0.77905,9e-05,12.27212]
[1744182371103,83.92,77537.3387,5.8,0.77816,9e-05,12.29881]
[1744182372104,83.92,77524.7975,5.8,0.77707,9e-05,12.33096]
[1744182372435,83.92,77524.7975,5.8,0.77707,9e-05,12.33096]
[1744182372692,83.92,77524.7975,5.8,0.77707,9e-05,12.33096]
[1744182374068,83.92,77524.7975,5.8,0.77707,9e-05,12.33096]
[1744182374106,83.93,77509.3257,5.8,0.77574,9e-05,12.37055]
[1744182375107,83.93,77516.1954,5.8,0.77633,9e-05,12.35317]
[1744182375458,83.93,77516.1954,5.8,0.77633,9e-05,12.35317]
[1744182376108,83.93,77513.0471,5.8,0.77605,9e-05,12.36127]
[1744182378110,83.93,77504.0462,5.8,0.77527,9e-05,12.38428]
[1744182378367,83.93,77504.0462,5.8,0.77527,9e-05,12.38428]
[1744182378994,83.93,77504.0462,5.8,0.77527,9e-05,12.38437]
[1744182379346,83.93,77516.3979,5.8,0.77633,9e-05,12.35295]
[1744182381113,83.93,77525.0048,5.8,0.77707,9e-05,12.33126]
[1744182381968,83.93,77525.0048,5.8,0.77707,9e-05,12.33126]
[1744182382012,83.94,77525.0048,5.8,0.77706,9e-05,12.33136]
[1744182383116,83.94,77503.8971,5.8,0.77524,9e-05,12.38515]
[1744182383183,83.94,77503.8971,5.8,0.77524,9e-05,12.38515]
[1744182383830,83.94,77503.8971,5.8,0.77524,9e-05,12.38515]
[1744182385118,83.94,77510.7686,5.8,0.77583,9e-05,12.36784]
[1744182386119,83.94,77501.1614,5.8,0.775,9e-05,12.39231]
[1744182387077,83.94,77501.1614,5.8,0.775,9e-05,12.39231]
[1744182387102,83.94,77501.1614,5.8,0.77499,9e-05,12.39244]
[1744182388121,83.94,77485.4014,5.8,0.77363,9e-05,12.43251]
[1744182389122,84.0,77471.7025,5.8,0.77229,9e-05,12.47153]
[1744182390123,84.05,77459.9771,5.8,0.77114,9e-05,12.50499]
[1744182391124,84.1,77453.2145,5.8,0.7705,9e-05,12.51926]
[1744182391391,84.1,77453.2145,5.8,0.7705,9e-05,12.51926]
[1744182391439,84.1,77453.2145,5.8,0.7705,9e-05,12.51926]
[1744182391766,84.1,77453.2145,5.8,0.7705,9e-05,12.51926]
[1744182391866,84.1,77453.2145,5.8,0.77049,9e-05,12.51961]
[1744182392133,84.1,77453.2145,5.8,0.77049,9e-05,12.51961]
[1744182393126,84.11,77444.3773,5.8,0.76971,9e-05,12.54209]
[1744182395128,84.12,77450.4969,5.8,0.77022,9e-05,12.52746]
[1744182395222,84.12,77450.4969,5.8,0.77022,9e-05,12.52746]
[1744182396129,84.12,77452.4244,5.8,0.77038,9e-05,12.52298]
[1744182397130,84.12,77439.7152,5.8,0.76926,9e-05,12.55513]
[1744182398033,84.12,77439.7152,5.8,0.76926,9e-05,12.55513]
[1744182398096,84.12,77439.7152,5.8,0.76926,9e-05,12.55513]
[1744182398110,84.13,77439.7152,5.8,0.76925,9e-05,12.55541]
[1744182399132,84.13,77420.3301,5.8,0.76754,9e-05,12.60405]
[1744182399665,84.13,77420.3301,5.8,0.76754,9e-05,12.60405]
[1744182400133,84.13,77403.8077,5.8,0.76607,9e-05,12.64533]
[1744182401134,84.14,77396.9463,5.8,0.76546,9e-05,12.66253]
[1744182402136,84.14,77401.1815,5.8,0.76583,9e-05,12.65223]
[1744182404137,84.14,77407.1787,5.8,0.76634,9e-05,12.63777]
[1744182405138,84.15,77409.9134,5.8,0.76658,9e-05,12.6312]
[1744182406139,84.17,77399.576,5.8,0.7656,9e-05,12.65875]
[1744182407140,84.2,77393.6116,5.8,0.76502,9e-05,12.6752]
[1744182408141,84.22,77386.7355,5.8,0.76436,9e-05,12.69365]
[1744182409143,84.22,77383.158,5.8,0.76404,9e-05,12.70261]
[1744182411145,84.22,77379.3545,5.8,0.76369,9e-05,12.71223]
[1744182411412,84.22,77379.3545,5.8,0.76369,9e-05,12.71223]
[1744182411413,84.22,77379.3545,5.8,0.76369,9e-05,12.71223]
[1744182412146,84.22,77349.4858,5.8,0.76103,9e-05,12.78563]
[1744182413147,84.22,77334.8361,5.8,0.75971,9e-05,12.82164]
[1744182414148,84.23,77329.866,5.8,0.75926,9e-05,12.83395]
[1744182415154,84.23,77342.5026,5.8,0.76039,9e-05,12.80334]
[1744182417156,84.23,77334.715,5.8,0.75969,9e-05,12.82235]
[1744182418158,84.23,77341.0776,5.8,0.76026,9e-05,12.80683]
[1744182418879,84.23,77341.0776,5.8,0.76026,9e-05,12.80683]
[1744182419159,84.23,77362.8205,5.8,0.7622,9e-05,12.75366]
[1744182420160,84.23,77381.0051,5.8,0.76381,9e-05,12.70906]
[1744182420240,84.23,77381.0051,5.8,0.76381,9e-05,12.70906]
[1744182421161,84.24,77381.8704,5.8,0.76388,9e-05,12.70705]
[1744182421337,84.24,77381.8704,5.8,0.76388,9e-05,12.70705]
[1744182421512,84.24,77381.8704,5.8,0.76388,9e-05,12.70705]
[1744182421647,84.24,77381.8704,5.8,0.76388,9e-05,12.70705]
[1744182421735,84.24,77381.8704,5.8,0.76388,9e-05,12.70705]
[1744182423163,84.24,77449.2778,5.8,0.76981,9e-05,12.53995]
[1744182423739,84.24,77449.2778,5.8,0.76981,9e-05,12.53995]
[1744182424164,84.24,77462.8801,5.8,0.77098,9e-05,12.50613]
[1744182426166,84.25,77466.0604,5.8,0.77125,9e-05,12.49862]
[1744182426649,84.25,77466.0604,5.8,0.77125,9e-05,12.49862]
[1744182426986,84.25,77466.0604,5.8,0.77125,9e-05,12.49862]
[1744182427161,84.25,77466.0604,5.8,0.77125,9e-05,12.49862]
[1744182427167,84.25,77471.3536,5.8,0.7717,9e-05,12.48559]
[1744182427363,84.25,77471.3536,5.8,0.7717,9e-05,12.48559]
[1744182428171,84.26,77465.6988,5.8,0.77119,9e-05,12.50016]
[1744182429171,84.26,77444.7011,5.8,0.76935,9e-05,12.55302]
[1744182429504,84.26,77444.7011,5.8,0.76935,9e-05,12.55302]
[1744182429703,84.26,77444.7011,5.8,0.76935,9e-05,12.55302]
[1744182431173,84.27,77423.4893,5.8,0.76748,9e-05,12.60636]
[1744182432174,84.27,77407.8831,5.8,0.7661,9e-05,12.64529]
[1744182433175,84.27,77404.4668,5.8,0.76579,9e-05,12.65394]
[1744182434176,84.27,77397.3905,5.8,0.76516,9e-05,12.67161]
[1744182435700,84.28,77397.3905,5.8,0.76515,9e-05,12.67177]
[1744182435961,84.28,77397.3905,5.8,0.76515,9e-05,12.67177]
[1744182436049,84.28,77397.3905,5.8,0.76515,9e-05,12.67177]
[1744182436089,84.28,77397.3905,5.8,0.76515,9e-05,12.67177]
[1744182436178,84.28,77392.3733,5.8,0.7647,9e-05,12.68431]
[1744182437179,84.28,77386.8466,5.8,0.76421,9e-05,12.69809]
[1744182438180,84.28,77369.4136,5.8,0.76266,9e-05,12.74107]
[1744182439181,84.28,77362.489,5.8,0.76204,9e-05,12.75813]
[1744182440182,84.28,77364.3647,5.8,0.76221,9e-05,12.7536]
[1744182441107,84.28,77364.3647,5.8,0.76221,9e-05,12.7536]
[1744182442187,84.3,77384.2587,5.8,0.76393,9e-05,12.70603]
[1744182443001,84.3,77384.2587,5.8,0.76393,9e-05,12.70603]
[1744182443099,84.3,77384.2587,5.8,0.76392,9e-05,12.70617]
[1744182444188,84.31,77413.3342,5.8,0.76648,9e-05,12.63454]
[1744182445175,84.31,77413.3342,5.8,0.76648,9e-05,12.63478]
[1744182445827,84.31,77424.522,5.8,0.76746,9e-05,12.60701]
[1744182447490,84.32,77424.4081,5.8,0.76743,9e-05,12.60781]
[1744182448192,84.32,77407.358,5.8,0.76593,9e-05,12.65027]
[1744182449193,84.32,77387.6453,5.8,0.76418,9e-05,12.69909]
[1744182450436,84.32,77387.6453,5.8,0.76418,9e-05,12.69909]
[1744182451185,84.32,77387.6453,5.8,0.76418,9e-05,12.69909]
[1744182451197,84.32,77370.964,5.8,0.76277,9e-05,12.73389]
[1744182451592,84.32,77370.964,5.8,0.76277,9e-05,12.73389]
[1744182451877,84.33,77370.964,5.8,0.76275,9e-05,12.7343]
[1744182453199,84.34,77322.1543,5.8,0.75837,9e-05,12.8542]
[1744182454200,84.34,77338.9994,5.8,0.75988,9e-05,12.81332]
[1744182456639,84.34,77338.9994,5.8,0.75987,9e-05,12.81342]
[1744182457203,84.34,77332.2342,5.8,0.75926,9e-05,12.83005]
[1744182459205,84.35,77325.7998,5.8,0.75868,9e-05,12.84591]
[1744182459562,84.35,77325.7998,5.8,0.75868,9e-05,12.84591]
[1744182461052,84.35,77325.7998,5.8,0.75866,9e-05,12.84626]
[1744182462208,84.36,77291.6886,5.8,0.75557,9e-05,12.92936]
[1744182463112,84.36,77291.6886,5.8,0.75557,9e-05,12.92936]
[1744182463181,84.36,77291.6886,5.8,0.75557,9e-05,12.92936]
[1744182465713,84.37,77291.6886,5.8,0.75555,9e-05,12.92989]
[1744182466213,84.37,77265.8576,5.8,0.7532,9e-05,12.99232]
[1744182466687,84.37,77265.8576,5.8,0.7532,9e-05,12.99232]
[1744182466728,84.37,77265.8576,5.8,0.7532,9e-05,12.99232]
[1744182467119,84.37,77265.8576,5.8,0.7532,9e-05,12.99232]
[1744182467132,84.37,77265.8576,5.8,0.7532,9e-05,12.99232]
[1744182468215,84.38,77242.8561,5.8,0.75109,9e-05,13.04749]
[1744182469043,84.38,77242.8561,5.8,0.75109,9e-05,13.04749]
[1744182469047,84.38,77242.8561,5.8,0.75109,9e-05,13.04749]
[1744182469094,84.38,77242.8561,5.8,0.75109,9e-05,13.04749]
[1744182469639,84.38,77242.8561,5.8,0.75109,9e-05,13.04749]
[1744182470102,84.38,77242.8561,5.8,0.75109,9e-05,13.04749]
[1744182470209,84.38,77242.8561,5.8,0.75109,9e-05,13.0476]
[1744182471218,84.39,77201.7528,5.8,0.74731,9e-05,13.14518]
[1744182472894,84.39,77201.7528,5.8,0.74731,9e-05,13.14518]
[1744182473034,84.39,77201.7528,5.8,0.7473,9e-05,13.14523]
[1744182474221,84.39,77218.9935,5.8,0.74887,9e-05,13.1051]
[1744182476223,84.4,77229.7966,5.8,0.74985,9e-05,13.07973]
[1744182478225,84.4,77226.9448,5.8,0.74959,9e-05,13.08668]
[1744182479226,84.4,77224.3934,5.8,0.74935,9e-05,13.0928]
[1744182482229,84.4,77217.3698,5.8,0.74869,9e-05,13.10966]
[1744182483230,84.41,77221.6199,5.8,0.74908,9e-05,13.09969]
[1744182484231,84.41,77231.1404,5.8,0.74995,9e-05,13.07726]
[1744182485232,84.41,77240.424,5.8,0.75079,9e-05,13.05537]
[1744182485848,84.41,77240.424,5.8,0.75079,9e-05,13.05537]
[1744182486128,84.41,77240.424,5.8,0.75079,9e-05,13.05537]
[1744182487231,84.41,77240.424,5.8,0.75079,9e-05,13.05537]
[1744182488235,84.42,77261.6412,5.8,0.75271,9e-05,13.00535]
[1744182490404,84.42,77261.6412,5.8,0.7527,9e-05,13.0055]
[1744182491238,84.42,77252.5419,5.8,0.75186,9e-05,13.02751]
[1744182492239,84.43,77259.0055,5.8,0.75245,9e-05,13.01228]
[1744182494241,84.43,77267.1431,5.8,0.75317,9e-05,12.99323]
[1744182495242,84.44,77272.2681,5.8,0.75363,9e-05,12.98118]
[1744182496243,84.44,77266.7164,5.8,0.75312,9e-05,12.99465]
[1744182497050,84.44,77266.7164,5.8,0.75312,9e-05,12.99465]
[1744182497244,84.44,77257.2827,5.8,0.75226,9e-05,13.01734]
[1744182498072,84.44,77257.2827,5.8,0.75226,9e-05,13.01734]
[1744182498219,84.44,77257.2827,5.8,0.75225,9e-05,13.0175]
[1744182499226,84.45,77254.8773,5.8,0.75203,9e-05,13.02338]
[1744182499403,84.45,77254.8773,5.8,0.75203,9e-05,13.02338]
[1744182501240,84.45,77243.4645,5.8,0.75098,9e-05,13.05079]
[1744182502810,84.45,77243.501,5.8,0.75098,9e-05,13.05071]
[1744182503253,84.45,77250.8033,5.8,0.75164,9e-05,13.03363]
[1744182504254,84.46,77244.9842,5.8,0.7511,9e-05,13.0476]
[1744182505255,84.46,77234.9454,5.8,0.75018,9e-05,13.07153]
[1744182506256,84.46,77236.5883,5.8,0.75033,9e-05,13.06774]
[1744182507257,84.46,77245.0582,5.8,0.75109,9e-05,13.04777]
[1744182509259,84.46,77232.3275,5.8,0.74992,9e-05,13.07819]
[1744182510260,84.47,77234.7235,5.8,0.75014,9e-05,13.07262]
[1744182511261,84.47,77232.3798,5.8,0.74999,9e-05,13.07202]
[1744182512262,84.47,77243.3542,5.8,0.75099,9e-05,13.04613]
[1744182513263,84.47,77260.9406,5.8,0.75258,9e-05,13.00445]
[1744182513730,84.47,77260.9406,5.8,0.75258,9e-05,13.00445]
[1744182514264,84.48,77268.1241,5.8,0.75323,9e-05,12.98749]
[1744182515265,84.48,77271.094,5.8,0.75349,9e-05,12.9806]
[1744182517267,84.48,77266.3475,5.8,0.75304,9e-05,12.99234]
[1744182519269,84.49,77268.0734,5.8,0.75319,9e-05,12.98861]
[1744182520270,84.49,77265.6295,5.8,0.75296,9e-05,12.99463]
[1744182521271,84.5,77263.8083,5.8,0.75279,9e-05,12.99916]
[1744182522272,84.5,77266.3544,5.8,0.75301,9e-05,12.99328]
[1744182523273,84.5,77264.1041,5.8,0.7528,9e-05,12.99883]
[1744182524274,84.5,77260.6647,5.8,0.75248,9e-05,13.00721]
[1744182525935,84.51,77259.2955,5.8,0.75235,9e-05,13.01064]
[1744182526001,84.51,77259.2955,5.8,0.75235,9e-05,13.01064]
[1744182526574,84.51,77259.2955,5.8,0.75235,9e-05,13.01064]
[1744182527277,84.51,77255.7677,5.8,0.75202,9e-05,13.01936]
[1744182527727,84.51,77255.7677,5.8,0.75202,9e-05,13.01936]
[1744182528278,84.51,77252.324,5.8,0.7517,9e-05,13.02771]
[1744182529895,84.52,77253.6315,5.8,0.75181,9e-05,13.02475]
[1744182530753,84.52,77253.6315,5.8,0.75181,9e-05,13.02475]
[1744182531667,84.52,77253.6315,5.8,0.75181,9e-05,13.02475]
[1744182532282,84.52,77286.0506,5.8,0.75474,9e-05,12.94775]
[1744182532880,84.53,77286.0506,5.8,0.75473,9e-05,12.94806]
[1744182534284,84.53,77325.8358,5.8,0.7583,9e-05,12.85254]
[1744182536286,84.54,77328.155,5.8,0.75848,9e-05,12.84764]
[1744182537287,84.55,77317.8774,5.8,0.75755,9e-05,12.87283]
[1744182537601,84.55,77317.8774,5.8,0.75755,9e-05,12.87283]
[1744182538288,84.55,77310.2073,5.8,0.75685,9e-05,12.89165]
[1744182539289,84.55,77286.6522,5.8,0.75472,9e-05,12.94853]
[1744182540290,84.56,77276.9985,5.8,0.75383,9e-05,12.97185]
[1744182543293,84.57,77278.6938,5.8,0.75396,9e-05,12.96846]
[1744182544541,84.57,77283.7353,5.8,0.7544,9e-05,12.95688]
[1744182545809,84.58,77283.7353,5.8,0.75439,9e-05,12.95717]
[1744182546557,84.58,77309.0863,5.8,0.75667,9e-05,12.8966]
[1744182547562,84.59,77314.5707,5.8,0.75715,9e-05,12.88368]
[1744182549576,84.6,77306.5869,5.8,0.75641,9e-05,12.90346]
[1744182551200,84.6,77306.5869,5.8,0.75641,9e-05,12.90346]
[1744182551590,84.6,77282.1047,5.8,0.75419,9e-05,12.96265]
[1744182553147,84.61,77282.1047,5.8,0.75418,9e-05,12.96285]
[1744182554305,84.61,77268.8837,5.8,0.75298,9e-05,12.9946]
[1744182555618,84.61,77271.3858,5.8,0.75319,9e-05,12.98901]
[1744182558309,84.62,77275.6228,5.8,0.75356,9e-05,12.97929]
[1744182558617,84.62,77275.6228,5.8,0.75356,9e-05,12.97929]
[1744182558639,84.62,77275.6228,5.8,0.75356,9e-05,12.97945]
[1744182559647,84.62,77261.0971,5.8,0.75223,9e-05,13.01422]
[1744182560654,84.63,77256.4729,5.8,0.75181,9e-05,13.02534]
[1744182561661,84.63,77253.0911,5.8,0.7515,9e-05,13.03352]
[1744182562668,84.63,77257.7288,5.8,0.75191,9e-05,13.02267]
[1744182563675,84.63,77261.8101,5.8,0.75228,9e-05,13.01313]
[1744182564890,84.63,77261.8101,5.8,0.75228,9e-05,13.01313]
[1744182565019,84.64,77261.8101,5.8,0.75227,9e-05,13.0133]
[1744182565689,84.66,77264.9431,5.8,0.75249,9e-05,13.00764]
[1744182566696,84.69,77270.4942,5.8,0.75293,9e-05,12.99636]
[1744182567703,84.69,77276.9327,5.8,0.7535,9e-05,12.98122]
[1744182568710,84.7,77282.2224,5.8,0.75397,9e-05,12.9688]
[1744182569717,84.72,77278.1041,5.8,0.75354,9e-05,12.98041]
[1744182570724,84.73,77272.5622,5.8,0.75303,9e-05,12.99378]
[1744182573745,84.76,77265.5032,5.8,0.75239,9e-05,13.00631]
[1744182575759,84.76,77277.4754,5.8,0.75346,9e-05,12.9782]
[1744182576766,84.76,77279.5365,5.8,0.75364,9e-05,12.97349]
[1744182577776,84.77,77282.2425,5.8,0.75387,9e-05,12.96724]
[1744182578781,84.77,77285.2279,5.8,0.75414,9e-05,12.96033]
[1744182583175,84.78,77286.143,5.8,0.7542,9e-05,12.95877]
[1744182583818,84.79,77284.3073,5.8,0.75402,9e-05,12.96357]
[1744182586344,84.79,77303.2771,5.8,0.75571,9e-05,12.91869]
[1744182587845,84.8,77294.7547,5.8,0.75493,9e-05,12.93955]
[1744182588852,84.8,77292.1922,5.8,0.75469,9e-05,12.94588]
[1744182589859,84.81,77285.1897,5.8,0.75405,9e-05,12.96279]
[1744182590866,84.81,77282.9676,5.8,0.75384,9e-05,12.96828]
[1744182591873,84.81,77280.476,5.8,0.75361,9e-05,12.97441]
[1744182592880,84.81,77278.7996,5.8,0.75345,9e-05,12.97857]
[1744182593887,84.82,77274.9666,5.8,0.7531,9e-05,12.98787]
[1744182596908,84.82,77275.511,5.8,0.75313,9e-05,12.98705]
[1744182597915,84.83,77263.4051,5.8,0.75203,9e-05,13.01594]
[1744182599929,84.83,77267.3001,5.8,0.75237,9e-05,13.00702]
[1744182600936,84.83,77273.0881,5.8,0.75289,9e-05,12.99344]
[1744182602950,84.84,77269.0615,5.8,0.75252,9e-05,13.00329]
[1744182603957,84.84,77262.0473,5.8,0.75188,9e-05,13.02008]
[1744182604964,84.84,77266.0154,5.8,0.75223,9e-05,13.01083]
[1744182605971,84.85,77272.4091,5.8,0.7528,9e-05,12.99582]
[1744182606978,84.85,77275.481,5.8,0.75307,9e-05,12.98869]
[1744182608182,84.85,77275.481,5.8,0.75307,9e-05,12.98869]
[1744182608970,84.85,77275.481,5.8,0.75307,9e-05,12.98883]
[1744182609448,84.85,77275.481,5.8,0.75306,9e-05,12.98896]
[1744182609600,84.85,77275.481,5.8,0.75306,9e-05,12.98896]
[1744182610001,84.85,77275.481,5.8,0.75306,9e-05,12.98905]
[1744182611198,84.85,77275.481,5.8,0.75306,9e-05,12.98905]
[1744182611199,84.85,77275.481,5.8,0.75306,9e-05,12.98914]
[1744182612015,84.86,77245.0598,5.8,0.7503,9e-05,13.06127]
[1744182614029,84.86,77248.6556,5.8,0.75062,9e-05,13.05299]
[1744182615036,84.86,77255.511,5.8,0.75123,9e-05,13.03691]
[1744182616043,84.88,77257.6661,5.8,0.75139,9e-05,13.03304]
[1744182618059,84.88,77262.1892,5.8,0.75179,9e-05,13.02259]
[1744182618625,84.88,77262.1892,5.8,0.75179,9e-05,13.02259]
[1744182618790,84.88,77262.1892,5.8,0.75179,9e-05,13.02259]
[1744182619929,84.88,77262.1892,5.8,0.75178,9e-05,13.0227]
[1744182620385,84.89,77248.7389,5.8,0.75056,9e-05,13.05459]
[1744182621083,84.89,77248.7389,5.8,0.75056,9e-05,13.05464]
[1744182622090,84.89,77234.6675,5.8,0.74927,9e-05,13.08782]
[1744182622556,84.89,77234.6675,5.8,0.74927,9e-05,13.08782]
[1744182623097,84.89,77234.6675,5.8,0.74927,9e-05,13.08785]
[1744182624104,84.89,77225.3982,5.8,0.74843,9e-05,13.10965]
[1744182625111,84.89,77227.2369,5.8,0.74859,9e-05,13.10538]
[1744182626118,84.89,77228.9794,5.8,0.74875,9e-05,13.10132]
[1744182627125,84.89,77224.3117,5.8,0.74832,9e-05,13.11229]
[1744182628132,84.89,77221.4538,5.8,0.74806,9e-05,13.11901]
[1744182629139,84.89,77223.3288,5.8,0.74823,9e-05,13.11465]
[1744182631436,84.89,77224.7333,5.8,0.74842,9e-05,13.10516]
[1744182631948,84.89,77224.7333,5.8,0.74842,9e-05,13.10516]
[1744182632348,84.89,77224.7333,5.8,0.74842,9e-05,13.10516]
[1744182632399,84.89,77262.6112,5.8,0.75187,9e-05,13.01609]
[1744182635407,84.9,77279.0907,5.8,0.75334,9e-05,12.97745]
[1744182636353,84.9,77279.0907,5.8,0.75334,9e-05,12.97745]
[1744182636390,84.9,77279.0907,5.8,0.75333,9e-05,12.97767]
[1744182637409,84.91,77300.1111,5.8,0.75522,9e-05,12.9278]
[1744182637813,84.91,77300.1111,5.8,0.75522,9e-05,12.9278]
[1744182638217,84.91,77300.1111,5.8,0.75521,9e-05,12.92794]
[1744182640231,84.92,77300.8962,5.8,0.75527,9e-05,12.9264]
[1744182641413,84.92,77344.5116,5.8,0.75917,9e-05,12.82187]
[1744182643252,84.92,77341.6888,5.8,0.7589,9e-05,12.82906]
[1744182644259,84.93,77335.4982,5.8,0.75834,9e-05,12.84416]
[1744182645266,84.93,77331.9783,5.8,0.75802,9e-05,12.85281]
[1744182649294,84.95,77321.1393,5.8,0.75701,9e-05,12.88007]
[1744182650422,84.95,77319.3675,5.8,0.75684,9e-05,12.88461]
[1744182652424,84.96,77333.2819,5.8,0.75807,9e-05,12.85165]
[1744182653242,84.96,77333.2819,5.8,0.75807,9e-05,12.85165]
[1744182653324,84.96,77333.2819,5.8,0.75806,9e-05,12.85187]
[1744182653743,84.96,77333.2819,5.8,0.75806,9e-05,12.85187]
[1744182653748,84.96,77333.2819,5.8,0.75806,9e-05,12.85187]
[1744182654331,84.97,77333.2819,5.8,0.75805,9e-05,12.85221]
[1744182655081,84.97,77333.2819,5.8,0.75805,9e-05,12.85221]
[1744182655552,84.97,77333.2819,5.8,0.75805,9e-05,12.85221]
[1744182656345,84.98,77333.2819,5.8,0.75803,9e-05,12.85284]
[1744182657352,84.98,77333.2819,5.8,0.75802,9e-05,12.85311]
[1744182658360,84.98,77313.1842,5.8,0.75622,9e-05,12.90159]
[1744182659367,84.99,77306.844,5.8,0.75564,9e-05,12.917]
[1744182661382,84.99,77310.8884,5.8,0.75598,9e-05,12.90785]
[1744182662389,85.0,77317.0983,5.8,0.75653,9e-05,12.89326]
[1744182663396,85.0,77319.1982,5.8,0.75671,9e-05,12.88851]
[1744182664403,85.01,77321.1963,5.8,0.75688,9e-05,12.88399]
[1744182665411,85.01,77317.8496,5.8,0.75658,9e-05,12.89201]
[1744182667424,85.02,77320.8195,5.8,0.75681,9e-05,12.88574]
[1744182668431,85.02,77333.3379,5.8,0.75792,9e-05,12.85601]
[1744182669438,85.03,77337.5478,5.8,0.75829,9e-05,12.8462]
[1744182670445,85.03,77332.2951,5.8,0.75781,9e-05,12.85914]
[1744182671446,85.04,77324.745,5.8,0.75712,9e-05,12.87755]
[1744182673448,85.04,77307.0196,5.8,0.75552,9e-05,12.92046]
[1744182676451,85.05,77316.6705,5.8,0.75636,9e-05,12.89815]
[1744182677452,85.06,77313.0591,5.8,0.75602,9e-05,12.90704]
[1744182678453,85.1,77323.6497,5.8,0.75688,9e-05,12.88445]
[1744182679454,85.1,77337.3696,5.8,0.75809,9e-05,12.85186]
[1744182680469,85.1,77337.3696,5.8,0.75809,9e-05,12.85186]
[1744182680455,85.11,77351.5895,5.8,0.75934,9e-05,12.81793]
[1744182681171,85.11,77351.5895,5.8,0.75934,9e-05,12.81793]
[1744182681456,85.11,77362.624,5.8,0.76031,9e-05,12.79162]
[1744182682308,85.12,77362.624,5.8,0.7603,9e-05,12.79198]
[1744182683458,85.12,77372.5346,5.8,0.76116,9e-05,12.76842]
[1744182684459,85.13,77368.9945,5.8,0.76084,9e-05,12.77739]
[1744182685460,85.13,77360.5472,5.8,0.76008,9e-05,12.79807]
[1744182686461,85.14,77354.0202,5.8,0.75949,9e-05,12.81417]
[1744182687463,85.14,77346.7179,5.8,0.75883,9e-05,12.8321]
[1744182689465,85.15,77353.5075,5.8,0.75941,9e-05,12.81641]
[1744182690467,85.16,77376.0393,5.8,0.76139,9e-05,12.7624]
[1744182691467,85.16,77379.9978,5.8,0.7618,9e-05,12.74672]
[1744182692473,85.17,77397.5961,5.8,0.76333,9e-05,12.70452]
[1744182693175,85.17,77397.5961,5.8,0.76333,9e-05,12.70452]
[1744182693318,85.17,77397.5961,5.8,0.76333,9e-05,12.70452]
[1744182694474,85.17,77425.7736,5.8,0.7658,9e-05,12.63598]
[1744182696646,85.17,77424.4355,5.8,0.76567,9e-05,12.63948]
[1744182697653,85.18,77414.2114,5.8,0.76477,9e-05,12.66455]
[1744182699479,85.18,77377.0306,5.8,0.76148,9e-05,12.75563]
[1744182702482,85.23,77381.9102,5.8,0.76179,9e-05,12.74736]
[1744182704485,85.24,77391.2457,5.8,0.76261,9e-05,12.72492]
[1744182705486,85.24,77404.5505,5.8,0.76377,9e-05,12.69265]
[1744182706405,85.24,77404.5505,5.8,0.76377,9e-05,12.69265]
[1744182706407,85.24,77404.5505,5.8,0.76377,9e-05,12.69265]
[1744182706466,85.25,77404.5505,5.8,0.76374,9e-05,12.69367]
[1744182707488,85.27,77424.1151,5.8,0.76541,9e-05,12.64713]
[1744182708489,85.28,77418.6844,5.8,0.76491,9e-05,12.66137]
[1744182711492,85.31,77413.2045,5.8,0.76436,9e-05,12.67668]
[1744182713494,85.31,77401.2179,5.8,0.7633,9e-05,12.70596]
[1744182714495,85.31,77410.5078,5.8,0.76412,9e-05,12.68344]
[1744182715496,85.31,77406.1446,5.8,0.76373,9e-05,12.69411]
[1744182716497,85.31,77408.1792,5.8,0.76391,9e-05,12.68923]
[1744182717498,85.31,77404.2326,5.8,0.76356,9e-05,12.69887]
[1744182718499,85.31,77398.4546,5.8,0.76305,9e-05,12.71294]
[1744182720501,85.32,77396.6318,5.8,0.76289,9e-05,12.71743]
[1744182722503,85.32,77394.956,5.8,0.76274,9e-05,12.72155]
[1744182723504,85.32,77400.303,5.8,0.76321,9e-05,12.70862]
[1744182724505,85.32,77406.735,5.8,0.76377,9e-05,12.69305]
[1744182725506,85.32,77414.2829,5.8,0.76443,9e-05,12.67476]
[1744182726507,85.33,77421.8107,5.8,0.76506,9e-05,12.65741]
[1744182728509,85.35,77418.0872,5.8,0.76469,9e-05,12.66757]
[1744182729510,85.35,77404.5967,5.8,0.76351,9e-05,12.70044]
[1744182730511,85.35,77398.8025,5.8,0.763,9e-05,12.71453]
[1744182731512,85.35,77407.2743,5.8,0.76374,9e-05,12.69402]
[1744182732513,85.36,77409.9085,5.8,0.76395,9e-05,12.68823]
[1744182733514,85.37,77407.6938,5.8,0.76374,9e-05,12.69416]
[1744182734515,85.37,77403.2342,5.8,0.76333,9e-05,12.70541]
[1744182735517,85.38,77405.0041,5.8,0.76347,9e-05,12.70156]
[1744182736517,85.38,77400.8133,5.8,0.7631,9e-05,12.71206]
[1744182737518,85.38,77407.228,5.8,0.76366,9e-05,12.69654]
[1744182738519,85.38,77410.9882,5.8,0.76398,9e-05,12.68747]
[1744182739520,85.38,77415.252,5.8,0.76435,9e-05,12.67717]
[1744182740521,85.39,77412.5806,5.8,0.76412,9e-05,12.68373]
[1744182741522,85.39,77407.7799,5.8,0.7637,9e-05,12.69545]
[1744182742523,85.39,77401.8745,5.8,0.76317,9e-05,12.70997]
[1744182743524,85.42,77392.5976,5.8,0.76228,9e-05,12.7347]
[1744182744525,85.45,77395.7614,5.8,0.76248,9e-05,12.72934]
[1744182746527,85.52,77406.2944,5.8,0.76323,9e-05,12.70888]
[1744182748530,85.6,77419.0397,5.8,0.76417,9e-05,12.68321]
[1744182749532,85.63,77415.6722,5.8,0.76379,9e-05,12.69398]
[1744182750532,85.64,77404.9553,5.8,0.76284,9e-05,12.72013]
[1744182751533,85.66,77391.925,5.8,0.76171,9e-05,12.74712]
[1744182752534,85.69,77390.1696,5.8,0.76149,9e-05,12.75317]
[1744182753535,85.71,77393.4082,5.8,0.76171,9e-05,12.74725]
[1744182755537,85.72,77396.7053,5.8,0.76199,9e-05,12.73969]
[1744182757539,85.73,77401.3307,5.8,0.76238,9e-05,12.72895]
[1744182759541,85.73,77399.6682,5.8,0.76222,9e-05,12.73336]
[1744182760542,85.73,77403.4432,5.8,0.76254,9e-05,12.72447]
[1744182762544,85.74,77401.5398,5.8,0.76236,9e-05,12.72948]
[1744182763545,85.74,77398.9287,5.8,0.76213,9e-05,12.73597]
[1744182767549,85.75,77396.1826,5.8,0.76186,9e-05,12.74336]
[1744182768550,85.78,77391.2406,5.8,0.76137,9e-05,12.75696]
[1744182770552,85.82,77386.6235,5.8,0.76085,9e-05,12.77122]
[1744182771553,85.83,77391.0449,5.8,0.76124,9e-05,12.76077]
[1744182772554,85.83,77394.3963,5.8,0.76152,9e-05,12.75289]
[1744182777559,85.84,77399.4939,5.8,0.76194,9e-05,12.74152]
[1744182778560,85.84,77412.2374,5.8,0.76305,9e-05,12.71105]
[1744182779561,85.85,77423.6473,5.8,0.76403,9e-05,12.68376]
[1744182780562,85.85,77427.3213,5.8,0.76435,9e-05,12.67514]
[1744182781438,85.85,77427.3213,5.8,0.76435,9e-05,12.67514]
[1744182782272,85.85,77427.3213,5.8,0.76435,9e-05,12.67514]
[1744182782428,85.85,77427.3213,5.8,0.76434,9e-05,12.67518]
[1744182783566,85.86,77480.8759,5.8,0.76897,9e-05,12.54522]
[1744182784567,85.86,77493.8203,5.8,0.77007,9e-05,12.51375]
[1744182785568,85.86,77489.6202,5.8,0.76971,9e-05,12.52426]
[1744182786569,85.86,77484.1415,5.8,0.76923,9e-05,12.53788]
[1744182788571,85.87,77477.2374,5.8,0.76862,9e-05,12.55514]
[1744182789572,85.87,77471.3547,5.8,0.76811,9e-05,12.56967]
[1744182790573,85.87,77469.0122,5.8,0.7679,9e-05,12.57554]
[1744182792575,85.88,77463.2631,5.8,0.7674,9e-05,12.58985]
[1744182793576,85.88,77458.7549,5.8,0.767,9e-05,12.60095]
[1744182794577,85.88,77462.9641,5.8,0.76736,9e-05,12.59084]
[1744182795578,85.88,77472.6132,5.8,0.76819,9e-05,12.56748]
[1744182796579,85.89,77479.4023,5.8,0.76877,9e-05,12.55109]
[1744182797580,85.89,77471.8522,5.8,0.76811,9e-05,12.56969]
[1744182798581,85.89,77463.8396,5.8,0.76742,9e-05,12.58936]
[1744182799237,85.89,77463.8396,5.8,0.76742,9e-05,12.58936]
[1744182800016,85.89,77463.8396,5.8,0.76742,9e-05,12.58936]
[1744182800131,85.89,77463.8396,5.8,0.76742,9e-05,12.58936]
[1744182800383,85.89,77463.8396,5.8,0.76741,9e-05,12.58948]
[1744182801584,85.89,77444.3465,5.8,0.76572,9e-05,12.63702]
[1744182802770,85.9,77445.5536,5.8,0.76582,9e-05,12.63418]
[1744182803405,85.9,77445.5536,5.8,0.76582,9e-05,12.63418]
[1744182804587,85.9,77476.8326,5.8,0.76851,9e-05,12.55835]
[1744182806426,85.9,77476.8326,5.8,0.7685,9e-05,12.55866]
[1744182807590,85.91,77456.3403,5.8,0.76673,9e-05,12.60871]
[1744182809447,85.91,77451.2401,5.8,0.76628,9e-05,12.6213]
[1744182810454,85.91,77451.2401,5.8,0.76628,9e-05,12.62143]
[1744182810813,85.91,77451.2401,5.8,0.76628,9e-05,12.62143]
[1744182811461,85.91,77451.2401,5.8,0.76635,9e-05,12.61509]
[1744182812468,85.91,77462.1289,5.8,0.76729,9e-05,12.58876]
[1744182813475,85.92,77462.1289,5.8,0.76727,9e-05,12.58921]
[1744182815598,85.93,77502.3952,5.8,0.77072,9e-05,12.49131]
[1744182816599,85.93,77496.4615,5.8,0.7702,9e-05,12.50609]
[1744182818510,85.93,77493.3514,5.8,0.76992,9e-05,12.51413]
[1744182819517,85.94,77482.8308,5.8,0.76901,9e-05,12.54003]
[1744182820524,85.94,77475.3908,5.8,0.76837,9e-05,12.55837]
[1744182822538,85.94,77477.5696,5.8,0.76854,9e-05,12.55341]
[1744182824552,85.95,77480.3344,5.8,0.76877,9e-05,12.54702]
[1744182824797,85.95,77480.3344,5.8,0.76877,9e-05,12.54702]
[1744182825559,85.95,77480.3344,5.8,0.76876,9e-05,12.54714]
[1744182827573,85.95,77452.149,5.8,0.76632,9e-05,12.61599]
[1744182828580,85.95,77459.1797,5.8,0.76693,9e-05,12.59903]
[1744182832608,85.96,77457.8745,5.8,0.7668,9e-05,12.60259]
[1744182833126,85.96,77457.8745,5.8,0.7668,9e-05,12.60259]
[1744182833189,85.96,77457.8745,5.8,0.7668,9e-05,12.60259]
[1744182833617,85.96,77425.5494,5.8,0.764,9e-05,12.6809]
[1744182835618,85.96,77422.9297,5.8,0.76377,9e-05,12.68729]
[1744182836620,85.96,77420.4816,5.8,0.76355,9e-05,12.6932]
[1744182837620,85.96,77412.4534,5.8,0.76285,9e-05,12.71253]
[1744182838621,85.96,77414.0433,5.8,0.76299,9e-05,12.7087]
[1744182840623,85.96,77423.4944,5.8,0.76382,9e-05,12.68595]
[1744182841624,85.96,77426.2956,5.8,0.76406,9e-05,12.67921]
[1744182843626,85.96,77436.5139,5.8,0.76494,9e-05,12.65461]
[1744182844627,85.96,77441.0667,5.8,0.76534,9e-05,12.64366]
[1744182845628,85.97,77446.3667,5.8,0.76579,9e-05,12.6309]
[1744182847618,85.97,77447.1756,5.8,0.76586,9e-05,12.62903]
[1744182847630,85.97,77454.3294,5.8,0.76648,9e-05,12.61178]
[1744182848295,85.97,77454.3294,5.8,0.76648,9e-05,12.61178]
[1744182848622,85.97,77454.3294,5.8,0.76648,9e-05,12.61178]
[1744182848725,85.97,77454.3294,5.8,0.76648,9e-05,12.61178]
[1744182849632,85.97,77473.3274,5.8,0.76811,9e-05,12.5657]
[1744182849744,85.97,77473.3274,5.8,0.76811,9e-05,12.5657]
[1744182850633,85.97,77480.4094,5.8,0.76872,9e-05,12.5486]
[1744182850787,85.97,77480.4094,5.8,0.76872,9e-05,12.5486]
[1744182851634,85.97,77485.1701,5.8,0.76912,9e-05,12.53717]
[1744182851936,85.97,77485.1701,5.8,0.76912,9e-05,12.53717]
[1744182852129,85.97,77485.1701,5.8,0.76912,9e-05,12.53717]
[1744182852449,85.97,77485.1701,5.8,0.76912,9e-05,12.53717]
[1744182852701,85.98,77485.1701,5.8,0.76912,9e-05,12.53723]
[1744182853636,85.98,77489.8459,5.8,0.76952,9e-05,12.52586]
[1744182853852,85.98,77489.8459,5.8,0.76952,9e-05,12.52586]
[1744182853983,85.98,77489.8459,5.8,0.76952,9e-05,12.52586]
[1744182854637,85.98,77504.8273,5.8,0.7708,9e-05,12.48927]
[1744182854934,85.98,77504.8273,5.8,0.7708,9e-05,12.48927]
[1744182855036,85.98,77504.8273,5.8,0.7708,9e-05,12.48927]
[1744182855516,85.98,77504.8273,5.8,0.7708,9e-05,12.48927]
[1744182856639,85.98,77510.7709,5.8,0.7713,9e-05,12.47493]
[1744182856867,85.98,77510.7709,5.8,0.7713,9e-05,12.47493]
[1744182857640,85.98,77507.199,5.8,0.77099,9e-05,12.4838]
[1744182857880,85.98,77507.199,5.8,0.77099,9e-05,12.4838]
[1744182858108,85.98,77507.199,5.8,0.77099,9e-05,12.4838]
[1744182858224,85.98,77507.199,5.8,0.77099,9e-05,12.4838]
[1744182858998,85.98,77507.199,5.8,0.77099,9e-05,12.4838]
[1744182859642,85.99,77498.5166,5.8,0.77023,9e-05,12.50556]
[1744182859873,85.99,77498.5166,5.8,0.77023,9e-05,12.50556]
[1744182860643,85.99,77489.9518,5.8,0.76949,9e-05,12.52672]
[1744182860897,85.99,77489.9518,5.8,0.76949,9e-05,12.52672]
[1744182861100,85.99,77489.9518,5.8,0.76949,9e-05,12.52672]
[1744182861644,85.99,77494.0758,5.8,0.76983,9e-05,12.51685]
[1744182863646,86.0,77500.1415,5.8,0.77034,9e-05,12.50246]
[1744182865648,86.0,77505.7282,5.8,0.77081,9e-05,12.489]
[1744182866409,86.0,77505.7282,5.8,0.77081,9e-05,12.489]
[1744182866649,86.01,77509.0787,5.8,0.77109,9e-05,12.48092]
[1744182868651,86.01,77512.8618,5.8,0.77141,9e-05,12.47191]
[1744182870653,86.01,77515.8506,5.8,0.77165,9e-05,12.46488]
[1744182872655,86.02,77513.6298,5.8,0.77152,9e-05,12.46425]
[1744182877660,86.03,77512.8575,5.8,0.77143,9e-05,12.46689]
[1744182878661,86.03,77508.785,5.8,0.77108,9e-05,12.47714]
[1744182879662,86.03,77505.2749,5.8,0.77077,9e-05,12.486]
[1744182880664,86.04,77502.4939,5.8,0.77053,9e-05,12.49293]
[1744182881664,86.04,77505.9989,5.8,0.77082,9e-05,12.48446]
[1744182883666,86.04,77527.7315,5.8,0.77267,9e-05,12.43141]
[1744182884639,86.04,77527.7315,5.8,0.77266,9e-05,12.43165]
[1744182885668,86.05,77543.0483,5.8,0.77395,8e-05,12.39414]
[1744182886669,86.05,77540.5885,5.8,0.77374,8e-05,12.40043]
[1744182887670,86.05,77543.0981,5.8,0.77394,8e-05,12.39448]
[1744182888079,86.05,77543.0981,5.8,0.77394,8e-05,12.39448]
[1744182888671,86.06,77550.0781,5.8,0.77452,8e-05,12.37749]
[1744182889672,86.06,77552.7726,5.8,0.77474,8e-05,12.37109]
[1744182890673,86.06,77558.029,5.8,0.77518,8e-05,12.35837]
[1744182891048,86.06,77558.029,5.8,0.77518,8e-05,12.35837]
[1744182891674,86.07,77561.6654,5.8,0.77548,8e-05,12.34966]
[1744182893123,86.07,77562.8053,5.8,0.77556,8e-05,12.34713]
[1744182893676,86.07,77568.9126,5.8,0.77607,8e-05,12.3322]
[1744182895901,86.08,77569.4823,5.8,0.77611,8e-05,12.33119]
[1744182896058,86.08,77569.4823,5.8,0.77611,8e-05,12.33119]
[1744182897347,86.08,77569.4823,5.8,0.77611,8e-05,12.33119]
[1744182897683,86.12,77593.4247,5.8,0.77803,8e-05,12.27467]
[1744182901688,86.19,77598.5586,5.8,0.77828,8e-05,12.26753]
[1744182902035,86.19,77598.5586,5.8,0.77828,8e-05,12.26753]
[1744182902524,86.19,77598.5586,5.8,0.77828,8e-05,12.26753]
[1744182903115,86.23,77605.0082,5.8,0.77872,8e-05,12.25446]
[1744182904122,86.23,77621.2681,5.8,0.78007,8e-05,12.21409]
[1744182905587,86.23,77621.2681,5.8,0.78007,8e-05,12.21409]
[1744182906024,86.23,77621.2681,5.8,0.78007,8e-05,12.21421]
[1744182906190,86.23,77621.2681,5.8,0.78007,8e-05,12.21421]
[1744182907694,86.23,77588.1167,5.8,0.7773,8e-05,12.29672]
[1744182908151,86.23,77588.1167,5.8,0.7773,8e-05,12.29664]
[1744182909001,86.23,77588.1167,5.8,0.7773,8e-05,12.29664]
[1744182909158,86.23,77588.1167,5.8,0.7773,8e-05,12.29674]
[1744182910165,86.23,77570.3021,5.8,0.7758,8e-05,12.34101]
[1744182911172,86.23,77560.8912,5.8,0.775,8e-05,12.36439]
[1744182912183,86.24,77557.6915,5.8,0.77472,8e-05,12.37245]
[1744182913700,86.24,77576.0187,5.8,0.77626,8e-05,12.32736]
[1744182914380,86.24,77576.0187,5.8,0.77626,8e-05,12.32736]
[1744182914481,86.24,77576.0187,5.8,0.77626,8e-05,12.32752]
[1744182915203,86.24,77587.951,5.8,0.77726,8e-05,12.29802]
[1744182916210,86.24,77613.6974,5.8,0.77941,8e-05,12.2341]
[1744182917446,86.24,77613.6974,5.8,0.77941,8e-05,12.2341]
[1744182918224,86.24,77608.2337,5.8,0.77895,8e-05,12.24776]
[1744182919232,86.24,77599.8467,5.8,0.77825,8e-05,12.26862]
[1744182920711,86.24,77587.9881,5.8,0.77726,8e-05,12.29804]
[1744182922260,86.25,77577.773,5.8,0.77639,8e-05,12.32358]
[1744182923267,86.25,77562.1294,5.8,0.77507,8e-05,12.36239]
[1744182925281,86.25,77569.1667,5.8,0.77565,8e-05,12.34536]
[1744182927408,86.25,77568.5468,5.8,0.7756,8e-05,12.34704]
[1744182927473,86.26,77568.5468,5.8,0.77559,8e-05,12.34716]
[1744182928302,86.26,77552.7238,5.8,0.77425,8e-05,12.38631]
[1744182929309,86.26,77549.7579,5.8,0.774,8e-05,12.39373]
[1744182930235,86.26,77549.7579,5.8,0.774,8e-05,12.39373]
[1744182931325,86.26,77551.7848,5.8,0.77423,8e-05,12.38258]
[1744182932600,86.26,77551.7848,5.8,0.77423,8e-05,12.38258]
[1744182932833,86.26,77551.7848,5.8,0.77423,8e-05,12.3827]
[1744182933338,86.26,77551.7848,5.8,0.77423,8e-05,12.38279]
[1744182934345,86.27,77540.3907,5.8,0.77326,8e-05,12.41088]
[1744182936359,86.27,77521.1712,5.8,0.77162,9e-05,12.4583]
[1744182937366,86.27,77513.0622,5.8,0.77093,9e-05,12.47824]
[1744182939381,86.28,77508.9715,5.8,0.77056,9e-05,12.4887]
[1744182940389,86.28,77512.8858,5.8,0.77089,9e-05,12.47938]
[1744182941396,86.28,77513.9458,5.8,0.77097,9e-05,12.47706]
[1744182942404,86.29,77524.7418,5.8,0.77188,9e-05,12.45091]
[1744182943410,86.29,77522.8716,5.8,0.77172,9e-05,12.45564]
[1744182944418,86.29,77528.4253,5.8,0.77218,8e-05,12.4422]
[1744182945425,86.29,77529.976,5.8,0.77231,8e-05,12.43854]
[1744182946077,86.29,77529.976,5.8,0.77231,8e-05,12.43854]
[1744182946726,86.29,77529.976,5.8,0.77231,8e-05,12.43866]
[1744182947442,86.3,77515.9788,5.8,0.77111,9e-05,12.47314]
[1744182949457,86.3,77505.0904,5.8,0.77017,9e-05,12.50012]
[1744182950465,86.3,77497.1458,5.8,0.76948,9e-05,12.51966]
[1744182951472,86.31,77492.6472,5.8,0.76909,9e-05,12.53078]
[1744182952479,86.31,77489.8452,5.8,0.76884,9e-05,12.53778]
[1744182953486,86.31,77497.8553,5.8,0.76952,9e-05,12.5185]
[1744182954493,86.32,77508.3473,5.8,0.77041,9e-05,12.49317]
[1744182955500,86.32,77517.1755,5.8,0.77116,9e-05,12.47185]
[1744182956046,86.32,77517.1755,5.8,0.77116,9e-05,12.47185]
[1744182956243,86.32,77517.1755,5.8,0.77116,9e-05,12.47185]
[1744182956811,86.32,77517.1755,5.8,0.77115,9e-05,12.47208]
[1744182956908,86.32,77517.1755,5.8,0.77115,9e-05,12.47208]
[1744182957516,86.32,77517.1755,5.8,0.77115,9e-05,12.47208]
[1744182957519,86.32,77517.1755,5.8,0.77115,9e-05,12.47208]
[1744182957522,86.32,77517.1755,5.8,0.77115,9e-05,12.47208]
[1744182957651,86.32,77517.1755,5.8,0.77115,9e-05,12.47208]
[1744182958016,86.32,77517.1755,5.8,0.77115,9e-05,12.47208]
[1744182958527,86.33,77517.1755,5.8,0.77114,9e-05,12.47249]
[1744182959534,86.33,77494.7365,5.8,0.76921,9e-05,12.52737]
[1744182959961,86.33,77494.7365,5.8,0.76921,9e-05,12.52737]
[1744182960085,86.33,77494.7365,5.8,0.76921,9e-05,12.52737]
[1744182961201,86.33,77494.7365,5.8,0.76921,9e-05,12.52756]
[1744182962514,86.34,77494.7365,5.8,0.7692,9e-05,12.52775]
[1744182963604,86.34,77494.7365,5.8,0.7692,9e-05,12.52793]
[1744182963730,86.34,77494.7365,5.8,0.7692,9e-05,12.52793]
[1744182963840,86.34,77494.1075,5.8,0.76914,9e-05,12.52963]
[1744182964664,86.34,77494.1075,5.8,0.76914,9e-05,12.52963]
[1744182964798,86.34,77494.1075,5.8,0.76913,9e-05,12.52979]
[1744182964933,86.34,77494.1075,5.8,0.76913,9e-05,12.52979]
[1744182965060,86.34,77494.1075,5.8,0.76913,9e-05,12.52979]
[1744182966583,86.35,77487.3386,5.8,0.76854,9e-05,12.54655]
[1744182967044,86.35,77487.3386,5.8,0.76854,9e-05,12.54655]
[1744182967536,86.35,77487.3386,5.8,0.76854,9e-05,12.54655]
[1744182967924,86.35,77487.3386,5.8,0.76854,9e-05,12.54671]
[1744182968403,86.35,77487.3386,5.8,0.76854,9e-05,12.54671]
[1744182969709,86.35,77487.3386,5.8,0.76853,9e-05,12.54685]
[1744182969829,86.35,77487.3386,5.8,0.76853,9e-05,12.54699]
[1744182970190,86.35,77487.3386,5.8,0.76853,9e-05,12.54699]
[1744182970485,86.35,77487.3386,5.8,0.76853,9e-05,12.54699]
[1744182971619,86.36,77492.5441,5.8,0.76896,9e-05,12.53468]
[1744182971797,86.36,77492.5441,5.8,0.76896,9e-05,12.53468]
[1744182971932,86.36,77492.5441,5.8,0.76896,9e-05,12.53468]
[1744182972056,86.36,77492.5441,5.8,0.76896,9e-05,12.53468]
[1744182972402,86.36,77492.5441,5.8,0.76896,9e-05,12.53468]
[1744182973634,86.36,77498.2004,5.8,0.76943,9e-05,12.52128]
[1744182974267,86.36,77498.2004,5.8,0.76943,9e-05,12.52128]
[1744182975648,86.37,77488.9757,5.8,0.76863,9e-05,12.54401]
[1744182975988,86.37,77488.9757,5.8,0.76863,9e-05,12.54401]
[1744182977217,86.37,77488.9757,5.8,0.76863,9e-05,12.54416]
[1744182978157,86.37,77488.9757,5.8,0.76862,9e-05,12.54432]
[1744182978275,86.37,77488.9757,5.8,0.76862,9e-05,12.54432]
[1744182978440,86.37,77488.9757,5.8,0.76862,9e-05,12.54432]
[1744182979419,86.37,77488.9757,5.8,0.76862,9e-05,12.54448]
[1744182980683,86.38,77491.9129,5.8,0.76886,9e-05,12.53767]
[1744182981109,86.38,77491.9129,5.8,0.76886,9e-05,12.53767]
[1744182982138,86.38,77491.9129,5.8,0.76885,9e-05,12.53784]
[1744182982508,86.38,77491.9129,5.8,0.76885,9e-05,12.53784]
[1744182983566,86.38,77491.9129,5.8,0.76885,9e-05,12.538]
[1744182983903,86.38,77491.9129,5.8,0.76884,9e-05,12.53819]
[1744182984570,86.38,77491.9129,5.8,0.76884,9e-05,12.53819]
[1744182984684,86.38,77491.9129,5.8,0.76884,9e-05,12.53819]
[1744182985718,86.39,77496.2179,5.8,0.7692,9e-05,12.52804]
[1744182986009,86.39,77496.2179,5.8,0.7692,9e-05,12.52804]
[1744182986262,86.39,77496.2179,5.8,0.7692,9e-05,12.52804]
[1744182986588,86.39,77496.2179,5.8,0.7692,9e-05,12.52804]
[1744182986780,86.39,77496.2179,5.8,0.7692,9e-05,12.52804]
[1744182986791,86.39,77478.3196,5.8,0.76766,9e-05,12.5716]
[1744182987031,86.39,77478.3196,5.8,0.76766,9e-05,12.5716]
[1744182987199,86.39,77478.3196,5.8,0.76766,9e-05,12.5716]
[1744182989549,86.39,77478.3196,5.8,0.76766,9e-05,12.57178]
[1744182990675,86.39,77478.3196,5.8,0.76765,9e-05,12.57186]
[1744182991760,86.4,77468.8224,5.8,0.7669,9e-05,12.58868]
[1744182992200,86.4,77468.8224,5.8,0.7669,9e-05,12.58868]
[1744182993244,86.4,77468.8224,5.8,0.7669,9e-05,12.58877]
[1744182993397,86.4,77468.8224,5.8,0.7669,9e-05,12.58877]
[1744182994008,86.4,77468.8224,5.8,0.7669,9e-05,12.58887]
[1744182994275,86.4,77468.8224,5.8,0.7669,9e-05,12.58887]
[1744182994432,86.4,77468.8224,5.8,0.7669,9e-05,12.58887]
[1744182994775,86.4,77468.8224,5.8,0.7669,9e-05,12.58887]
[1744182995722,86.4,77468.8224,5.8,0.76689,9e-05,12.58898]
[1744182996651,86.4,77468.8224,5.8,0.76689,9e-05,12.58909]
[1744182996795,86.4,77468.8224,5.8,0.76688,9e-05,12.58925]
[1744182996900,86.4,77468.8224,5.8,0.76688,9e-05,12.58925]
[1744182997016,86.4,77468.8224,5.8,0.76688,9e-05,12.58925]
[1744182997970,86.41,77468.8224,5.8,0.76688,9e-05,12.5894]
[1744182998804,86.41,77484.7591,5.8,0.76824,9e-05,12.55095]
[1744182999987,86.41,77485.9577,5.8,0.76834,9e-05,12.54818]
[1744183001807,86.41,77494.2665,5.8,0.76904,9e-05,12.52834]
[1744183002350,86.41,77494.2665,5.8,0.76904,9e-05,12.52834]
[1744183003426,86.42,77494.2665,5.8,0.76904,9e-05,12.5285]
[1744183003751,86.42,77494.2665,5.8,0.76904,9e-05,12.5285]
[1744183004562,86.42,77495.0843,5.8,0.7691,9e-05,12.52668]
[1744183005576,86.42,77495.0843,5.8,0.76909,9e-05,12.52685]
[1744183005766,86.42,77495.0843,5.8,0.76909,9e-05,12.52685]
[1744183005811,86.42,77487.9387,5.8,0.76848,9e-05,12.54434]
[1744183006689,86.42,77487.9387,5.8,0.76848,9e-05,12.54434]
[1744183006886,86.42,77487.9387,5.8,0.76847,9e-05,12.54448]
[1744183007447,86.42,77487.9387,5.8,0.76847,9e-05,12.54448]
[1744183008126,86.43,77487.9387,5.8,0.76847,9e-05,12.54461]
[1744183008725,86.43,77487.9387,5.8,0.76847,9e-05,12.54461]
[1744183008814,86.43,77482.0406,5.8,0.76796,9e-05,12.55904]
[1744183009815,86.43,77485.6662,5.8,0.76827,9e-05,12.55039]
[1744183009985,86.43,77485.6662,5.8,0.76827,9e-05,12.55039]
[1744183010339,86.43,77485.6662,5.8,0.76827,9e-05,12.55039]
[1744183011406,86.43,77485.6662,5.8,0.76826,9e-05,12.55053]
[1744183013313,86.44,77485.8284,5.8,0.76827,9e-05,12.55042]
[1744183014371,86.44,77485.8284,5.8,0.76826,9e-05,12.55056]
[1744183015496,86.44,77485.8284,5.8,0.76826,9e-05,12.5507]
[1744183016511,86.44,77485.8284,5.8,0.76825,9e-05,12.55084]
[1744183018203,86.45,77486.0168,5.8,0.76826,9e-05,12.55066]
[1744183018812,86.45,77486.0168,5.8,0.76826,9e-05,12.55066]
[1744183019692,86.45,77484.9511,5.8,0.76816,9e-05,12.55338]
[1744183019829,86.45,77484.8547,5.8,0.76815,9e-05,12.55374]
[1744183021248,86.45,77483.9847,5.8,0.76807,9e-05,12.55598]
[1744183022289,86.45,77483.9847,5.8,0.76807,9e-05,12.55611]
[1744183023829,86.46,77482.5461,5.8,0.76793,9e-05,12.55985]
[1744183024135,86.46,77482.5461,5.8,0.76793,9e-05,12.55985]
[1744183025094,86.46,77482.5461,5.8,0.76793,9e-05,12.55998]
[1744183025213,86.46,77482.5461,5.8,0.76793,9e-05,12.55998]
[1744183025712,86.46,77482.5461,5.8,0.76793,9e-05,12.55998]
[1744183026172,86.46,77482.5461,5.8,0.76793,9e-05,12.56012]
[1744183026760,86.46,77482.5461,5.8,0.76793,9e-05,12.56012]
[1744183027181,86.46,77481.4431,5.8,0.76783,9e-05,12.56291]
[1744183027284,86.46,77481.4431,5.8,0.76783,9e-05,12.56291]
[1744183028650,86.46,77481.4431,5.8,0.76782,9e-05,12.56302]
[1744183029395,86.46,77481.4431,5.8,0.76782,9e-05,12.56311]
[1744183029562,86.46,77481.4431,5.8,0.76782,9e-05,12.56311]
[1744183030016,86.47,77481.4431,5.8,0.76782,9e-05,12.56319]
[1744183031792,86.47,77481.4431,5.8,0.76781,9e-05,12.56329]
[1744183031798,86.47,77481.4431,5.8,0.76781,9e-05,12.56329]
[1744183031837,86.47,77472.2352,5.8,0.76702,9e-05,12.58565]
[1744183032838,86.47,77473.7643,5.8,0.76715,9e-05,12.58206]
[1744183032873,86.47,77473.7643,5.8,0.76715,9e-05,12.58206]
[1744183033839,86.47,77477.5302,5.8,0.76747,9e-05,12.57306]
[1744183034082,86.47,77477.5302,5.8,0.76747,9e-05,12.57306]
[1744183034504,86.47,77477.5302,5.8,0.76747,9e-05,12.57306]
[1744183034611,86.47,77477.5302,5.8,0.76747,9e-05,12.57306]
[1744183034764,86.47,77477.5302,5.8,0.76747,9e-05,12.57306]
[1744183034840,86.47,77483.0837,5.8,0.76794,9e-05,12.55975]
[1744183036535,86.47,77483.0837,5.8,0.76794,9e-05,12.55986]
[1744183037081,86.48,77475.9892,5.8,0.76732,9e-05,12.57723]
[1744183038035,86.48,77475.9892,5.8,0.76732,9e-05,12.57723]
[1744183039170,86.48,77475.9892,5.8,0.76732,9e-05,12.57735]
[1744183040102,86.48,77484.1363,5.8,0.76801,9e-05,12.55789]
[1744183040968,86.48,77484.1363,5.8,0.76801,9e-05,12.55789]
[1744183042410,86.48,77484.1363,5.8,0.768,9e-05,12.55801]
[1744183042578,86.48,77484.1363,5.8,0.768,9e-05,12.55801]
[1744183042979,86.49,77484.1363,5.8,0.768,9e-05,12.55812]
[1744183044704,86.49,77484.1363,5.8,0.768,9e-05,12.55823]
[1744183045832,86.49,77484.1363,5.8,0.76799,9e-05,12.55835]
[1744183047407,86.49,77482.9971,5.8,0.76789,9e-05,12.56136]
[1744183048254,86.49,77482.9971,5.8,0.76788,9e-05,12.56148]
[1744183048702,86.49,77482.9971,5.8,0.76788,9e-05,12.56148]
[1744183049317,86.49,77482.9971,5.8,0.76788,9e-05,12.56159]
[1744183050671,86.5,77482.9971,5.8,0.76788,9e-05,12.56169]
[1744183051743,86.5,77482.9971,5.8,0.76787,9e-05,12.56179]
[1744183052187,86.5,77479.0609,5.8,0.7676,9e-05,12.56519]
[1744183052866,86.5,77479.0609,5.8,0.7676,9e-05,12.56519]
[1744183053042,86.5,77479.0609,5.8,0.7676,9e-05,12.56519]
[1744183053161,86.5,77479.0609,5.8,0.7676,9e-05,12.56519]
[1744183054644,86.5,77479.0609,5.8,0.76759,9e-05,12.56532]
[1744183055374,86.5,77479.0609,5.8,0.76759,9e-05,12.56545]
[1744183055508,86.5,77479.0609,5.8,0.76759,9e-05,12.56545]
[1744183055685,86.5,77479.0609,5.8,0.76759,9e-05,12.56545]
[1744183055913,86.51,77479.0609,5.8,0.76758,9e-05,12.56559]
[1744183057222,86.51,77486.1367,5.8,0.76818,9e-05,12.54874]
[1744183058114,86.51,77486.1367,5.8,0.76818,9e-05,12.54874]
[1744183058476,86.51,77486.1367,5.8,0.76818,9e-05,12.54874]
[1744183058510,86.51,77486.1367,5.8,0.76818,9e-05,12.54874]
[1744183058649,86.51,77486.1367,5.8,0.76818,9e-05,12.54874]
[1744183058815,86.51,77486.1367,5.8,0.76818,9e-05,12.54874]
[1744183058864,86.51,77492.2738,5.8,0.7687,9e-05,12.53402]
[1744183059755,86.51,77492.2738,5.8,0.7687,9e-05,12.53402]
[1744183059790,86.51,77492.2738,5.8,0.7687,9e-05,12.53402]
[1744183059865,86.51,77496.598,5.8,0.76907,9e-05,12.52369]
[1744183060605,86.51,77496.598,5.8,0.76907,9e-05,12.52369]
[1744183060706,86.52,77496.598,5.8,0.76906,9e-05,12.52388]
[1744183061254,86.52,77507.6175,5.8,0.76999,9e-05,12.49734]
[1744183062261,86.52,77520.0594,5.8,0.77105,9e-05,12.46718]
[1744183063268,86.52,77524.9847,5.8,0.77147,8e-05,12.45497]
[1744183064275,86.52,77533.4926,5.8,0.77219,8e-05,12.43425]
[1744183065282,86.52,77538.6449,5.8,0.77263,8e-05,12.42171]
[1744183065898,86.52,77538.6449,5.8,0.77263,8e-05,12.42171]
[1744183066289,86.52,77538.6449,5.8,0.77263,8e-05,12.42177]
[1744183067466,86.52,77538.6449,5.8,0.77263,8e-05,12.42177]
[1744183067567,86.52,77538.6449,5.8,0.77263,8e-05,12.42184]
[1744183068303,86.52,77544.3904,5.8,0.77311,8e-05,12.40785]
[1744183069310,86.52,77546.0404,5.8,0.77325,8e-05,12.40388]
[1744183070317,86.52,77544.3215,5.8,0.77311,8e-05,12.40792]
[1744183073338,86.52,77549.6449,5.8,0.77356,8e-05,12.39465]
[1744183075352,86.51,77545.3399,5.8,0.77321,8e-05,12.40486]
[1744183078373,86.52,77547.232,5.8,0.77336,8e-05,12.40045]
[1744183079380,86.52,77544.1581,5.8,0.7731,8e-05,12.40806]
[1744183080387,86.52,77547.0242,5.8,0.77334,8e-05,12.40114]
[1744183081394,86.52,77553.2695,5.8,0.77386,8e-05,12.38592]
[1744183082649,86.52,77553.2695,5.8,0.77386,8e-05,12.38592]
[1744183082697,86.52,77553.2695,5.8,0.77386,8e-05,12.38601]
[1744183083408,86.52,77549.6225,5.8,0.77355,8e-05,12.39503]
[1744183084415,86.52,77547.3512,5.8,0.77336,8e-05,12.40065]
[1744183085422,86.52,77538.2317,5.8,0.77259,8e-05,12.423]
[1744183086429,86.52,77527.1433,5.8,0.77164,8e-05,12.45012]
[1744183087383,86.52,77527.1433,5.8,0.77164,8e-05,12.45012]
[1744183087772,86.52,77527.1433,5.8,0.77164,8e-05,12.45012]
[1744183087872,86.53,77527.1433,5.8,0.77164,8e-05,12.45018]
[1744183088856,86.53,77527.1433,5.8,0.77164,8e-05,12.45018]
[1744183088896,86.52,77549.0081,5.8,0.7735,8e-05,12.39654]
[1744183090898,86.52,77543.6453,5.8,0.77306,8e-05,12.40933]
[1744183091405,86.52,77543.6453,5.8,0.77306,8e-05,12.40933]
[1744183091471,86.52,77543.6453,5.8,0.77306,8e-05,12.40917]
[1744183094491,86.51,77537.055,5.8,0.77252,8e-05,12.42472]
[1744183095498,86.51,77525.421,5.8,0.77154,8e-05,12.45292]
[1744183099526,86.51,77533.2546,5.8,0.7722,8e-05,12.43391]
[1744183101540,86.51,77531.0135,5.8,0.77201,8e-05,12.43945]
[1744183102547,86.51,77529.0775,5.8,0.77185,8e-05,12.44421]
[1744183104561,86.51,77535.1475,5.8,0.77237,8e-05,12.42924]
[1744183105613,86.51,77535.1475,5.8,0.77237,8e-05,12.42924]
[1744183105707,86.51,77535.1475,5.8,0.77237,8e-05,12.4291]
[1744183106575,86.5,77552.6548,5.8,0.77386,8e-05,12.38607]
[1744183111610,86.49,77550.5605,5.8,0.77377,8e-05,12.38409]
[1744183113112,86.49,77551.4466,5.8,0.77385,8e-05,12.38178]
[1744183113309,86.49,77551.4466,5.8,0.77385,8e-05,12.38178]
[1744183114124,86.49,77551.4466,5.8,0.77386,8e-05,12.38164]
[1744183114631,86.49,77551.4466,5.8,0.77386,8e-05,12.38148]
[1744183115648,86.49,77546.9136,5.8,0.77349,8e-05,12.39244]
[1744183116650,86.48,77541.6606,5.8,0.77305,8e-05,12.40514]
[1744183117659,86.48,77539.7855,5.8,0.77289,8e-05,12.40956]
[1744183119672,86.48,77534.2318,5.8,0.77244,8e-05,12.42277]
[1744183120679,86.47,77531.796,5.8,0.77224,8e-05,12.42853]
[1744183121687,86.47,77529.5201,5.8,0.77205,8e-05,12.43391]
[1744183122693,86.47,77531.111,5.8,0.77219,8e-05,12.42983]
[1744183123700,86.47,77533.6342,5.8,0.7724,8e-05,12.42371]
[1744183126093,86.46,77533.5993,5.8,0.77241,8e-05,12.42343]
[1744183126721,86.46,77533.5993,5.8,0.77241,8e-05,12.42331]
[1744183127728,86.46,77556.0123,5.8,0.77432,8e-05,12.36822]
[1744183131756,86.45,77558.0893,5.8,0.77451,8e-05,12.36264]
[1744183134777,86.45,77561.7262,5.8,0.77482,8e-05,12.35337]
[1744183136791,86.45,77566.7287,5.8,0.77525,8e-05,12.34088]
[1744183137798,86.45,77570.8189,5.8,0.7756,8e-05,12.3307]
[1744183138805,86.45,77564.8833,5.8,0.7751,8e-05,12.34523]
[1744183143939,86.44,77565.8355,5.8,0.77519,8e-05,12.34251]
[1744183144062,86.44,77565.5045,5.8,0.77517,8e-05,12.34323]
[1744183144898,86.44,77565.5045,5.8,0.77517,8e-05,12.34323]
[1744183145860,86.44,77559.3987,5.8,0.77466,8e-05,12.35805]
[1744183146867,86.44,77565.0956,5.8,0.77514,8e-05,12.34394]
[1744183149888,86.43,77561.6723,5.8,0.77487,8e-05,12.35205]
[1744183150895,86.43,77556.4747,5.8,0.77443,8e-05,12.36472]
[1744183152909,86.43,77562.9916,5.8,0.77499,8e-05,12.3485]
[1744183153916,86.43,77566.2077,5.8,0.77526,8e-05,12.34049]
[1744183154580,86.43,77566.2077,5.8,0.77526,8e-05,12.34049]
[1744183154923,86.43,77566.2077,5.8,0.77526,8e-05,12.34039]
[1744183155930,86.42,77564.7471,5.8,0.77514,8e-05,12.34387]
[1744183156937,86.43,77555.6434,5.8,0.77437,8e-05,12.36659]
[1744183158956,86.44,77555.6434,5.8,0.77435,8e-05,12.36715]
[1744183159963,86.44,77525.801,5.8,0.77181,8e-05,12.44056]
[1744183160970,86.44,77519.1486,5.8,0.77124,9e-05,12.45701]
[1744183161977,86.44,77504.1877,5.8,0.76996,9e-05,12.49365]
[1744183162980,86.45,77495.7522,5.8,0.76923,9e-05,12.51434]
[1744183164982,86.45,77493.1035,5.8,0.76899,9e-05,12.5211]
[1744183165983,86.45,77496.5295,5.8,0.76928,9e-05,12.51295]
[1744183166984,86.46,77507.0888,5.8,0.77018,9e-05,12.48748]
[1744183167986,86.46,77512.0262,5.8,0.77059,9e-05,12.47567]
[1744183168986,86.46,77515.3942,5.8,0.77087,9e-05,12.46769]
[1744183169987,86.46,77520.1312,5.8,0.77127,9e-05,12.45637]
[1744183171989,86.47,77523.4307,5.8,0.7716,9e-05,12.44243]
[1744183172991,86.47,77518.0861,5.8,0.77114,9e-05,12.45572]
[1744183174994,86.48,77512.2257,5.8,0.77062,9e-05,12.47046]
[1744183175994,86.48,77501.0262,5.8,0.76966,9e-05,12.49791]
[1744183176995,86.49,77499.308,5.8,0.76951,9e-05,12.50227]
[1744183177996,86.49,77502.588,5.8,0.76978,9e-05,12.49449]
[1744183178997,86.49,77506.4886,5.8,0.77011,9e-05,12.4852]
[1744183183001,86.5,77504.7176,5.8,0.76993,9e-05,12.49031]
[1744183187006,86.51,77502.2858,5.8,0.7697,9e-05,12.49699]
[1744183188073,86.51,77502.2858,5.8,0.7697,9e-05,12.49699]
[1744183188319,86.51,77502.2858,5.8,0.7697,9e-05,12.49699]
[1744183189010,86.52,77483.1607,5.8,0.76805,9e-05,12.54369]
[1744183190011,86.52,77465.1339,5.8,0.7665,9e-05,12.58733]
[1744183190432,86.52,77465.1339,5.8,0.7665,9e-05,12.58733]
[1744183191012,86.52,77464.7375,5.8,0.76646,9e-05,12.58836]
[1744183191602,86.52,77464.7375,5.8,0.76646,9e-05,12.58836]
[1744183192013,86.52,77459.39,5.8,0.766,9e-05,12.60132]
[1744183192510,86.52,77459.39,5.8,0.766,9e-05,12.60132]
[1744183192651,86.52,77459.39,5.8,0.766,9e-05,12.60132]
[1744183193014,86.52,77454.3117,5.8,0.76556,9e-05,12.61359]
[1744183195016,86.52,77442.5191,5.8,0.76454,9e-05,12.64198]
[1744183197018,86.52,77446.8942,5.8,0.76492,9e-05,12.63152]
[1744183198019,86.52,77451.9825,5.8,0.76536,9e-05,12.61933]
[1744183199020,86.52,77460.7191,5.8,0.76611,9e-05,12.59837]
[1744183199688,86.52,77460.7191,5.8,0.76611,9e-05,12.59837]
[1744183201025,86.53,77470.2238,5.8,0.76692,9e-05,12.57561]
[1744183203027,86.53,77482.5417,5.8,0.76797,9e-05,12.54608]
[1744183206030,86.53,77460.4254,5.8,0.76606,9e-05,12.59975]
[1744183206869,86.53,77460.4254,5.8,0.76606,9e-05,12.59977]
[1744183208033,86.53,77446.5605,5.8,0.76486,9e-05,12.63315]
[1744183209320,86.53,77446.7045,5.8,0.76487,9e-05,12.63283]
[1744183210034,86.53,77442.0025,5.8,0.76447,9e-05,12.64413]
[1744183211035,86.53,77436.1399,5.8,0.76396,9e-05,12.65819]
[1744183215040,86.53,77440.1802,5.8,0.76431,9e-05,12.64851]
[1744183217041,86.53,77437.7618,5.8,0.7641,9e-05,12.65432]
[1744183218043,86.53,77435.402,5.8,0.76389,9e-05,12.65997]
[1744183219045,86.53,77432.1519,5.8,0.76361,9e-05,12.66774]
[1744183221047,86.53,77429.1926,5.8,0.76336,9e-05,12.67479]
[1744183223413,86.53,77430.516,5.8,0.76347,9e-05,12.67161]
[1744183224051,86.53,77433.804,5.8,0.76376,9e-05,12.6637]
[1744183225053,86.53,77441.6932,5.8,0.76444,9e-05,12.6448]
[1744183226055,86.53,77439.6439,5.8,0.76426,9e-05,12.64973]
[1744183228057,86.53,77436.8801,5.8,0.76402,9e-05,12.65636]
[1744183230059,86.53,77434.7654,5.8,0.76384,9e-05,12.66142]
[1744183231060,86.53,77430.7952,5.8,0.76357,9e-05,12.66457]
[1744183232061,86.53,77428.4351,5.8,0.76336,9e-05,12.6702]
[1744183235064,86.53,77424.7133,5.8,0.76304,9e-05,12.67899]
[1744183236065,86.53,77422.2871,5.8,0.76283,9e-05,12.68475]
[1744183237066,86.53,77419.5745,5.8,0.7626,9e-05,12.69118]
[1744183238067,86.53,77421.3548,5.8,0.76276,9e-05,12.68688]
[1744183241070,86.53,77428.4988,5.8,0.76338,9e-05,12.66968]
[1744183242071,86.53,77433.0526,5.8,0.76378,9e-05,12.65876]
[1744183243072,86.53,77437.2498,5.8,0.76414,9e-05,12.64869]
[1744183244073,86.53,77433.6121,5.8,0.76383,9e-05,12.6574]
[1744183245078,86.53,77431.1366,5.8,0.76361,9e-05,12.66331]
[1744183246078,86.53,77424.2492,5.8,0.76302,9e-05,12.67975]
[1744183247079,86.53,77419.558,5.8,0.76261,9e-05,12.69091]
[1744183247354,86.53,77419.558,5.8,0.76261,9e-05,12.69091]
[1744183248080,86.52,77420.833,5.8,0.76272,9e-05,12.68781]
[1744183249081,86.52,77419.1878,5.8,0.76258,9e-05,12.69169]
[1744183252086,86.52,77404.8805,5.8,0.76134,9e-05,12.72559]
[1744183254088,86.52,77407.8194,5.8,0.7616,9e-05,12.71842]
[1744183256090,86.52,77409.9645,5.8,0.7618,9e-05,12.71315]
[1744183259093,86.51,77408.0707,5.8,0.76164,9e-05,12.71744]
[1744183261095,86.51,77413.5571,5.8,0.76212,9e-05,12.70421]
[1744183262096,86.51,77419.5588,5.8,0.76265,9e-05,12.68983]
[1744183265101,86.51,77417.3947,5.8,0.76246,9e-05,12.69485]
[1744183266103,86.51,77413.4843,5.8,0.76212,9e-05,12.70412]
[1744183268105,86.5,77409.2262,5.8,0.76176,9e-05,12.71413]
[1744183270107,86.5,77406.3095,5.8,0.76151,9e-05,12.72092]
[1744183271013,86.5,77406.3095,5.8,0.76151,9e-05,12.72092]
[1744183271200,86.5,77406.3095,5.8,0.76151,9e-05,12.72092]
[1744183271538,86.5,77406.3095,5.8,0.76151,9e-05,12.72092]
[1744183271640,86.5,77406.3095,5.8,0.76151,9e-05,12.72092]
[1744183272110,86.5,77395.65,5.8,0.76059,9e-05,12.74608]
[1744183273111,86.5,77385.4652,5.8,0.7597,9e-05,12.77013]
[1744183273366,86.5,77385.4652,5.8,0.7597,9e-05,12.77013]
[1744183274112,86.5,77376.8917,5.8,0.75895,9e-05,12.79028]
[1744183277115,86.49,77374.5978,5.8,0.75877,9e-05,12.79522]
[1744183279117,86.48,77369.1257,5.8,0.7583,9e-05,12.80782]
[1744183280118,86.48,77366.4674,5.8,0.75807,9e-05,12.81392]
[1744183281119,86.48,77360.8985,5.8,0.75759,9e-05,12.82687]
[1744183282120,86.47,77363.6513,5.8,0.75784,9e-05,12.82018]
[1744183283079,86.47,77363.6513,5.8,0.75784,9e-05,12.82018]
[1744183283121,86.47,77365.0933,5.8,0.75797,9e-05,12.8166]
[1744183283300,86.47,77365.0933,5.8,0.75797,9e-05,12.8166]
[1744183284122,86.47,77362.2998,5.8,0.75772,9e-05,12.82322]
[1744183285123,86.47,77358.5001,5.8,0.75739,9e-05,12.8322]
[1744183286124,86.47,77353.8587,5.8,0.75698,9e-05,12.84314]
[1744183287125,86.47,77343.5751,5.8,0.75607,9e-05,12.86731]
[1744183290128,86.47,77336.9349,5.8,0.75549,9e-05,12.8828]
[1744183291129,86.47,77322.7043,5.8,0.75429,9e-05,12.90995]
[1744183291866,86.47,77322.7043,5.8,0.75429,9e-05,12.90995]
[1744183291906,86.47,77322.7043,5.8,0.75429,9e-05,12.91006]
[1744183293920,86.48,77310.2748,5.8,0.75318,9e-05,12.93924]
[1744183294927,86.48,77306.3906,5.8,0.75283,9e-05,12.94836]
[1744183297948,86.48,77308.5408,5.8,0.75301,9e-05,12.94357]
[1744183299967,86.48,77317.4176,5.8,0.7538,9e-05,12.92287]
[1744183301979,86.48,77319.5286,5.8,0.75399,9e-05,12.91778]
[1744183303993,86.48,77316.1954,5.8,0.75371,9e-05,12.92537]
[1744183305000,86.47,77312.2857,5.8,0.75336,9e-05,12.9344]
[1744183308021,86.47,77314.9155,5.8,0.75361,9e-05,12.92797]
[1744183309028,86.47,77311.9965,5.8,0.75335,9e-05,12.93468]
[1744183313674,86.46,77311.5078,5.8,0.75332,9e-05,12.93542]
[1744183314063,86.46,77311.5078,5.8,0.75332,9e-05,12.93532]
[1744183316077,86.46,77320.2074,5.8,0.7541,9e-05,12.91487]
[1744183317084,86.46,77326.5416,5.8,0.75467,9e-05,12.9]
[1744183318091,86.46,77329.3099,5.8,0.75491,9e-05,12.89352]
[1744183319347,86.46,77329.3099,5.8,0.75492,9e-05,12.8934]
[1744183320105,86.45,77329.3099,5.8,0.75492,9e-05,12.89332]
[1744183321112,86.45,77318.9975,5.8,0.75401,9e-05,12.91737]
[1744183325140,86.45,77315.7677,5.8,0.75373,9e-05,12.92458]
[1744183326644,86.45,77315.2669,5.8,0.75369,9e-05,12.92565]
[1744183327155,86.45,77315.2669,5.8,0.75369,9e-05,12.92565]
[1744183328162,86.45,77309.303,5.8,0.75316,9e-05,12.93944]
[1744183329169,86.44,77314.4728,5.8,0.75363,9e-05,12.92731]
[1744183330173,86.44,77322.8872,5.8,0.75438,9e-05,12.90758]
[1744183331174,86.44,77315.1411,5.8,0.75368,9e-05,12.92578]
[1744183331974,86.44,77315.1411,5.8,0.75368,9e-05,12.92578]
[1744183331985,86.45,77315.1411,5.8,0.75368,9e-05,12.92585]
[1744183333176,86.45,77296.8225,5.8,0.75205,9e-05,12.96858]
[1744183334712,86.45,77297.1461,5.8,0.75207,9e-05,12.96787]
[1744183334753,86.45,77297.1461,5.8,0.75207,9e-05,12.96787]
[1744183336179,86.45,77323.4419,5.8,0.75442,9e-05,12.90645]
[1744183337180,86.44,77332.7001,5.8,0.75524,9e-05,12.88472]
[1744183339182,86.44,77328.9472,5.8,0.75491,9e-05,12.89342]
[1744183340183,86.44,77327.1226,5.8,0.75475,9e-05,12.89763]
[1744183342185,86.44,77337.8057,5.8,0.7557,9e-05,12.8725]
[1744183343160,86.44,77337.8057,5.8,0.7557,9e-05,12.8725]
[1744183343186,86.44,77348.5318,5.8,0.75665,9e-05,12.84728]
[1744183344094,86.44,77348.5318,5.8,0.75665,9e-05,12.84728]
[1744183345188,86.44,77365.7123,5.8,0.75816,9e-05,12.80682]
[1744183346189,86.44,77368.36,5.8,0.7584,9e-05,12.8006]
[1744183347190,86.44,77370.372,5.8,0.75857,9e-05,12.7959]
[1744183349192,86.45,77383.4561,5.8,0.75971,9e-05,12.76504]
[1744183349896,86.45,77383.4561,5.8,0.75971,9e-05,12.76504]
[1744183350099,86.45,77383.4561,5.8,0.75971,9e-05,12.76504]
[1744183350210,86.45,77383.4561,5.8,0.75971,9e-05,12.76515]
[1744183350337,86.45,77383.4561,5.8,0.75971,9e-05,12.76515]
[1744183351194,86.45,77396.9469,5.8,0.76096,9e-05,12.72688]
[1744183352126,86.45,77396.9469,5.8,0.76096,9e-05,12.72688]
[1744183352195,86.45,77401.3898,5.8,0.76134,9e-05,12.71644]
[1744183353145,86.45,77401.3898,5.8,0.76134,9e-05,12.71644]
[1744183353330,86.45,77402.4811,5.8,0.76143,9e-05,12.71398]
[1744183353437,86.45,77402.4811,5.8,0.76143,9e-05,12.71398]
[1744183354331,86.46,77403.6513,5.8,0.76153,9e-05,12.71134]
[1744183354458,86.46,77403.6513,5.8,0.76153,9e-05,12.71134]
[1744183354511,86.46,77403.6513,5.8,0.76153,9e-05,12.71134]
[1744183355198,86.46,77408.6327,5.8,0.76196,9e-05,12.6994]
[1744183355925,86.46,77408.6327,5.8,0.76196,9e-05,12.6994]
[1744183356199,86.45,77418.776,5.8,0.76285,9e-05,12.67514]
[1744183357200,86.45,77423.8018,5.8,0.76329,9e-05,12.6631]
[1744183358201,86.45,77418.3497,5.8,0.76281,9e-05,12.67612]
[1744183358592,86.45,77418.3497,5.8,0.76281,9e-05,12.67612]
[1744183359202,86.45,77410.3272,5.8,0.76212,9e-05,12.69525]
[1744183360204,86.45,77406.7155,5.8,0.7618,9e-05,12.70381]
[1744183361205,86.45,77404.3344,5.8,0.7616,9e-05,12.70943]
[1744183362206,86.45,77401.958,5.8,0.76139,9e-05,12.71502]
[1744183364771,86.45,77402.4179,5.8,0.76144,9e-05,12.71379]
[1744183364875,86.45,77402.4179,5.8,0.76144,9e-05,12.71379]
[1744183366210,86.45,77416.6327,5.8,0.76268,9e-05,12.67976]
[1744183367211,86.45,77430.0063,5.8,0.76384,9e-05,12.64773]
[1744183368212,86.45,77421.5263,5.8,0.76311,9e-05,12.66803]
[1744183369213,86.45,77409.8326,5.8,0.76209,9e-05,12.69595]
[1744183371215,86.45,77407.4157,5.8,0.76188,9e-05,12.70161]
[1744183372654,86.44,77406.2965,5.8,0.76179,9e-05,12.70422]
[1744183373217,86.44,77406.906,5.8,0.76184,9e-05,12.70271]
[1744183374218,86.44,77409.0156,5.8,0.76203,9e-05,12.69763]
[1744183377221,86.44,77411.8215,5.8,0.76228,9e-05,12.69078]
[1744183379223,86.44,77408.7914,5.8,0.76202,9e-05,12.69792]
[1744183382010,86.44,77409.7363,5.8,0.7621,9e-05,12.69557]
[1744183382111,86.44,77409.7363,5.8,0.7621,9e-05,12.69553]
[1744183383228,86.44,77419.0171,5.8,0.76291,9e-05,12.67332]
[1744183384228,86.44,77423.0997,5.8,0.76327,9e-05,12.66353]
[1744183388232,86.44,77416.7645,5.8,0.76272,9e-05,12.67863]
[1744183389233,86.44,77412.1228,5.8,0.76232,9e-05,12.68969]
[1744183390159,86.44,77412.1228,5.8,0.76232,9e-05,12.68969]
[1744183390210,86.43,77412.1228,5.8,0.76232,9e-05,12.68965]
[1744183393912,86.43,77411.6561,5.8,0.76228,9e-05,12.69064]
[1744183394238,86.43,77408.5854,5.8,0.76202,9e-05,12.69793]
[1744183396240,86.43,77424.604,5.8,0.76341,9e-05,12.65956]
[1744183397241,86.43,77432.9429,5.8,0.76414,9e-05,12.63958]
[1744183398242,86.43,77439.9054,5.8,0.76474,9e-05,12.62288]
[1744183399243,86.43,77442.6351,5.8,0.76497,9e-05,12.61636]
[1744183400244,86.43,77439.3307,5.8,0.76469,9e-05,12.62434]
[1744183401245,86.43,77442.1965,5.8,0.76493,9e-05,12.61749]
[1744183401930,86.43,77442.1965,5.8,0.76493,9e-05,12.61749]
[1744183403247,86.44,77455.433,5.8,0.76607,9e-05,12.58574]
[1744183404248,86.44,77467.1314,5.8,0.76708,9e-05,12.5576]
[1744183406306,86.44,77467.3867,5.8,0.76709,9e-05,12.5572]
[1744183407251,86.44,77470.542,5.8,0.76736,9e-05,12.54969]
[1744183409253,86.45,77478.5686,5.8,0.76804,9e-05,12.53052]
[1744183410254,86.45,77481.6096,5.8,0.7683,9e-05,12.5233]
[1744183411255,86.45,77476.3639,5.8,0.76791,9e-05,12.52977]
[1744183412256,86.45,77479.6227,5.8,0.76819,9e-05,12.52202]
[1744183413293,86.45,77479.6227,5.8,0.76819,9e-05,12.52202]
[1744183413908,86.45,77479.6227,5.8,0.76819,9e-05,12.52202]
[1744183414259,86.46,77499.5134,5.8,0.76988,9e-05,12.47406]
[1744183415266,86.46,77507.8616,5.8,0.77059,9e-05,12.45396]
[1744183416266,86.46,77512.4368,5.8,0.77097,9e-05,12.44304]
[1744183417267,86.47,77497.9121,5.8,0.76972,9e-05,12.47862]
[1744183418268,86.47,77495.59,5.8,0.76952,9e-05,12.48446]
[1744183419269,86.47,77489.2626,5.8,0.76897,9e-05,12.50001]
[1744183420270,86.47,77492.6678,5.8,0.76926,9e-05,12.49192]
[1744183420878,86.47,77492.6678,5.8,0.76926,9e-05,12.49192]
[1744183421055,86.47,77492.6678,5.8,0.76926,9e-05,12.49192]
[1744183422053,86.48,77492.6678,5.8,0.76925,9e-05,12.49222]
[1744183423273,86.48,77514.4668,5.8,0.7711,9e-05,12.43933]
[1744183427277,86.49,77516.1085,5.8,0.77122,9e-05,12.43603]
[1744183428278,86.49,77513.4891,5.8,0.77099,9e-05,12.4426]
[1744183429199,86.49,77513.4891,5.8,0.77099,9e-05,12.4426]
[1744183429244,86.49,77513.4891,5.8,0.77099,9e-05,12.44278]
[1744183430280,86.5,77523.9447,5.8,0.77187,9e-05,12.41746]
[1744183431281,86.5,77527.6071,5.8,0.77218,8e-05,12.40856]
[1744183433283,86.5,77535.3752,5.8,0.77284,8e-05,12.38968]
[1744183434284,86.5,77533.6894,5.8,0.77269,8e-05,12.39388]
[1744183435285,86.5,77532.0137,5.8,0.77255,8e-05,12.39804]
[1744183437166,86.5,77530.7519,5.8,0.77244,8e-05,12.40119]
[1744183437225,86.5,77530.7519,5.8,0.77243,8e-05,12.40125]
[1744183438288,86.5,77522.4171,5.8,0.77172,9e-05,12.42166]
[1744183439205,86.5,77522.4171,5.8,0.77172,9e-05,12.42166]
[1744183439246,86.5,77522.4171,5.8,0.77172,9e-05,12.42169]
[1744183439946,86.5,77520.9167,5.8,0.7716,9e-05,12.42536]
[1744183440611,86.5,77520.9167,5.8,0.7716,9e-05,12.42536]
[1744183441291,86.5,77525.8974,5.8,0.77202,9e-05,12.41327]
[1744183444294,86.51,77520.7101,5.8,0.77156,9e-05,12.42652]
[1744183445295,86.52,77518.3936,5.8,0.77135,9e-05,12.43243]
[1744183445366,86.52,77518.3936,5.8,0.77135,9e-05,12.43243]
[1744183445486,86.52,77518.3936,5.8,0.77135,9e-05,12.43243]
[1744183446296,86.52,77517.102,5.8,0.77123,9e-05,12.43583]
[1744183447297,86.52,77510.7742,5.8,0.77069,9e-05,12.45148]
[1744183448298,86.52,77506.0571,5.8,0.77028,9e-05,12.46318]
[1744183449299,86.53,77504.3656,5.8,0.77013,9e-05,12.46751]
[1744183450300,86.53,77501.0333,5.8,0.76983,9e-05,12.47581]
[1744183452302,86.54,77496.5946,5.8,0.76944,9e-05,12.48698]
[1744183454060,86.54,77487.9456,5.8,0.76869,9e-05,12.50828]
[1744183455067,86.54,77487.9456,5.8,0.76868,9e-05,12.50847]
[1744183456074,86.55,77498.8484,5.8,0.76961,9e-05,12.48223]
[1744183457081,86.55,77508.1705,5.8,0.7704,9e-05,12.45979]
[1744183457583,86.55,77508.1705,5.8,0.7704,9e-05,12.45979]
[1744183458308,86.55,77520.8514,5.8,0.77148,9e-05,12.42892]
[1744183459095,86.55,77520.8514,5.8,0.77148,9e-05,12.42898]
[1744183460102,86.55,77531.7192,5.8,0.7724,8e-05,12.40244]
[1744183461110,86.55,77531.7192,5.8,0.7724,8e-05,12.40254]
[1744183462313,86.55,77553.3467,5.8,0.77423,8e-05,12.34964]
[1744183464130,86.55,77548.7243,5.8,0.77383,8e-05,12.36113]
[1744183465137,86.55,77543.3087,5.8,0.77337,8e-05,12.37449]
[1744183467151,86.56,77538.9077,5.8,0.77299,8e-05,12.38542]
[1744183470172,86.56,77535.4872,5.8,0.7727,8e-05,12.39394]
[1744183472186,86.56,77536.9202,5.8,0.77288,8e-05,12.38426]
[1744183472920,86.56,77536.9202,5.8,0.77288,8e-05,12.38426]
[1744183474200,86.56,77552.2205,5.8,0.77417,8e-05,12.34699]
[1744183475207,86.57,77547.9756,5.8,0.77381,8e-05,12.35751]
[1744183477221,86.57,77546.4869,5.8,0.77368,8e-05,12.36136]
[1744183481249,86.58,77548.6594,5.8,0.77383,8e-05,12.35689]
[1744183482256,86.58,77539.1235,5.8,0.77302,8e-05,12.38043]
[1744183483263,86.59,77534.5643,5.8,0.77263,8e-05,12.39178]
[1744183484270,86.59,77543.6422,5.8,0.77339,8e-05,12.36967]
[1744183485277,86.59,77545.6182,5.8,0.77356,8e-05,12.36492]
[1744183487291,86.59,77549.7094,5.8,0.7739,8e-05,12.35511]
[1744183491319,86.6,77547.9734,5.8,0.77374,8e-05,12.35971]
[1744183492326,86.6,77555.4368,5.8,0.77436,8e-05,12.34154]
[1744183493333,86.6,77558.8022,5.8,0.77464,8e-05,12.3334]
[1744183494340,86.6,77554.4597,5.8,0.77427,8e-05,12.34417]
[1744183495347,86.6,77552.8691,5.8,0.77414,8e-05,12.34819]
[1744183497350,86.6,77555.6856,5.8,0.77437,8e-05,12.34152]
[1744183498351,86.61,77558.2815,5.8,0.77458,8e-05,12.33528]
[1744183501355,86.61,77554.4076,5.8,0.77424,8e-05,12.34514]
[1744183502356,86.61,77552.2909,5.8,0.77406,8e-05,12.3504]
[1744183505359,86.61,77555.363,5.8,0.77431,8e-05,12.34307]
[1744183507361,86.62,77566.2395,5.8,0.77523,8e-05,12.31654]
[1744183508362,86.62,77571.5358,5.8,0.77567,8e-05,12.30363]
[1744183510364,86.62,77567.7848,5.8,0.77534,8e-05,12.31308]
[1744183511365,86.62,77564.4539,5.8,0.77506,8e-05,12.32136]
[1744183512366,86.62,77566.4344,5.8,0.77522,8e-05,12.3166]
[1744183513367,86.63,77564.9533,5.8,0.7751,8e-05,12.32034]
[1744183514368,86.63,77560.7374,5.8,0.77474,8e-05,12.33078]
[1744183516370,86.63,77559.0768,5.8,0.77459,8e-05,12.33507]
[1744183517371,86.63,77557.5219,5.8,0.77446,8e-05,12.33901]
[1744183518372,86.63,77559.5073,5.8,0.77462,8e-05,12.33427]
[1744183519373,86.63,77562.8522,5.8,0.7749,8e-05,12.32619]
[1744183520374,86.64,77561.2917,5.8,0.77476,8e-05,12.33016]
[1744183523378,86.64,77569.1815,5.8,0.77542,8e-05,12.31106]
[1744183523579,86.64,77569.1815,5.8,0.77542,8e-05,12.31106]
[1744183524379,86.64,77575.3551,5.8,0.77593,8e-05,12.29601]
[1744183525380,86.64,77580.582,5.8,0.77637,8e-05,12.28328]
[1744183527801,86.65,77581.4233,5.8,0.77643,8e-05,12.28149]
[1744183528383,86.65,77582.0934,5.8,0.77648,8e-05,12.27999]
[1744183531386,86.66,77585.8044,5.8,0.77685,8e-05,12.26486]
[1744183532005,86.66,77585.8044,5.8,0.77685,8e-05,12.26486]
[1744183532092,86.66,77585.8044,5.8,0.77685,8e-05,12.26486]
[1744183532952,86.66,77585.8044,5.8,0.77685,8e-05,12.26486]
[1744183533388,86.66,77607.9536,5.8,0.7787,8e-05,12.21028]
[1744183533782,86.66,77607.9536,5.8,0.7787,8e-05,12.21028]
[1744183533943,86.66,77607.9536,5.8,0.7787,8e-05,12.21028]
[1744183533995,86.66,77607.9536,5.8,0.7787,8e-05,12.21028]
[1744183535390,86.66,77635.1244,5.8,0.78095,8e-05,12.14306]
[1744183536391,86.66,77651.3269,5.8,0.78229,8e-05,12.10287]
[1744183537392,86.66,77657.4671,5.8,0.78279,8e-05,12.08773]
[1744183538393,86.67,77665.7997,5.8,0.78347,8e-05,12.06712]
[1744183539394,86.67,77671.6103,5.8,0.78394,8e-05,12.05281]
[1744183542398,86.68,77672.9677,5.8,0.78403,8e-05,12.05006]
[1744183542914,86.68,77672.9677,5.8,0.78403,8e-05,12.05006]
[1744183543399,86.68,77677.3387,5.8,0.78438,8e-05,12.03936]
[1744183544400,86.68,77680.8039,5.8,0.78466,8e-05,12.03093]
[1744183545401,86.69,77682.6527,5.8,0.7848,8e-05,12.02654]
[1744183547403,86.69,77690.7426,5.8,0.78545,8e-05,12.00679]
[1744183547545,86.69,77690.7426,5.8,0.78545,8e-05,12.00679]
[1744183548404,86.7,77694.8334,5.8,0.78578,8e-05,11.99682]
[1744183550406,86.7,77692.6313,5.8,0.78558,8e-05,12.0029]
[1744183550876,86.7,77692.6313,5.8,0.78558,8e-05,12.0029]
[1744183551407,86.71,77690.1647,5.8,0.78537,8e-05,12.00935]
[1744183553409,86.71,77693.0738,5.8,0.78559,8e-05,12.0026]
[1744183555896,86.72,77692.9508,5.8,0.78556,8e-05,12.00346]
[1744183556412,86.72,77689.1641,5.8,0.78525,8e-05,12.01321]
[1744183556900,86.72,77689.1641,5.8,0.78525,8e-05,12.01321]
[1744183557413,86.72,77686.7221,5.8,0.78504,8e-05,12.01958]
[1744183557686,86.72,77686.7221,5.8,0.78504,8e-05,12.01958]
[1744183558414,86.73,77681.5051,5.8,0.7846,8e-05,12.03288]
[1744183558680,86.73,77681.5051,5.8,0.7846,8e-05,12.03288]
[1744183558698,86.73,77681.5051,5.8,0.7846,8e-05,12.03288]
[1744183559415,86.73,77685.4483,5.8,0.78492,8e-05,12.02326]
[1744183559922,86.73,77685.4483,5.8,0.78492,8e-05,12.02326]
[1744183560027,86.73,77685.4483,5.8,0.78492,8e-05,12.02326]
[1744183561242,86.73,77685.4483,5.8,0.78492,8e-05,12.02326]
[1744183561399,86.73,77685.4483,5.8,0.78491,8e-05,12.02351]
[1744183561439,86.73,77685.4483,5.8,0.78491,8e-05,12.02351]
[1744183562418,86.74,77712.2875,5.8,0.78708,8e-05,11.95682]
[1744183563419,86.75,77715.163,5.8,0.78731,8e-05,11.94993]
[1744183564420,86.75,77719.2789,5.8,0.78763,8e-05,11.93993]
[1744183565421,86.75,77722.0699,5.8,0.78785,8e-05,11.9331]
[1744183565969,86.75,77722.0699,5.8,0.78785,8e-05,11.9331]
[1744183566642,86.75,77722.0699,5.8,0.78785,8e-05,11.9331]
[1744183567423,86.76,77734.2484,5.8,0.78882,8e-05,11.90286]
[1744183569425,86.76,77742.9047,5.8,0.78951,8e-05,11.88152]
[1744183571427,86.77,77752.539,5.8,0.79027,8e-05,11.85774]
[1744183572428,86.77,77755.7841,5.8,0.79052,8e-05,11.84983]
[1744183573429,86.78,77749.0328,5.8,0.78997,8e-05,11.86717]
[1744183574430,86.78,77738.6995,5.8,0.78912,8e-05,11.89365]
[1744183575431,86.79,77730.4967,5.8,0.78845,8e-05,11.91471]
[1744183576432,86.79,77723.4587,5.8,0.78787,8e-05,11.93278]
[1744183578434,86.8,77721.5445,5.8,0.78769,8e-05,11.93831]
[1744183579073,86.8,77721.5445,5.8,0.78769,8e-05,11.93831]
[1744183579435,86.8,77724.0125,5.8,0.78788,8e-05,11.93246]
[1744183580436,86.81,77721.1966,5.8,0.78764,8e-05,11.93989]
[1744183581437,86.81,77723.5864,5.8,0.78782,8e-05,11.93424]
[1744183582458,86.82,77723.9749,5.8,0.78784,8e-05,11.93362]
[1744183582487,86.82,77723.9749,5.8,0.78784,8e-05,11.93362]
[1744183583440,86.82,77718.2829,5.8,0.78737,8e-05,11.94826]
[1744183583637,86.82,77718.2829,5.8,0.78737,8e-05,11.94826]
[1744183584441,86.82,77722.5857,5.8,0.78771,8e-05,11.93771]
[1744183585442,86.83,77745.9997,5.8,0.7896,8e-05,11.87908]
[1744183586443,86.83,77741.9242,5.8,0.78926,8e-05,11.88968]
[1744183587444,86.84,77738.6133,5.8,0.78898,8e-05,11.89833]
[1744183588445,86.84,77744.0784,5.8,0.78941,8e-05,11.88488]
[1744183589446,86.84,77747.0325,5.8,0.78964,8e-05,11.87777]
[1744183590447,86.85,77750.9425,5.8,0.78995,8e-05,11.86825]
[1744183591448,86.85,77756.3431,5.8,0.79045,8e-05,11.84849]
[1744183592449,86.86,77758.2728,5.8,0.79059,8e-05,11.84399]
[1744183597454,86.87,77759.1069,5.8,0.79061,8e-05,11.84344]
[1744183598479,86.88,77759.036,5.8,0.79059,8e-05,11.84399]
[1744183599191,86.88,77759.036,5.8,0.79059,8e-05,11.84399]
[1744183600457,86.89,77751.9106,5.8,0.79,8e-05,11.86278]
[1744183602459,86.9,77736.2911,5.8,0.78871,8e-05,11.90292]
[1744183603460,86.9,77750.8549,5.8,0.78988,8e-05,11.86658]
[1744183604461,86.91,77753.0945,5.8,0.79005,8e-05,11.86128]
[1744183606463,86.91,77750.1628,5.8,0.78979,8e-05,11.86935]
[1744183607464,86.92,77748.8166,5.8,0.78967,8e-05,11.87308]
[1744183608465,86.92,77746.8866,5.8,0.7895,8e-05,11.87827]
[1744183609466,86.93,77745.1054,5.8,0.78935,8e-05,11.88316]
[1744183610467,86.93,77743.5046,5.8,0.78921,8e-05,11.8876]
[1744183611468,86.94,77741.4495,5.8,0.78903,8e-05,11.89317]
[1744183612469,86.94,77746.5199,5.8,0.78943,8e-05,11.88082]
[1744183614471,86.95,77743.2513,5.8,0.78914,8e-05,11.88986]
[1744183615472,86.96,77735.3008,5.8,0.78848,8e-05,11.91023]
[1744183616473,86.96,77733.0835,5.8,0.78829,8e-05,11.91617]
[1744183619476,86.97,77735.2904,5.8,0.78844,8e-05,11.91172]
[1744183620477,86.98,77732.7982,5.8,0.78823,8e-05,11.91835]
[1744183621478,86.98,77730.9921,5.8,0.78807,8e-05,11.92324]
[1744183623480,86.99,77734.6844,5.8,0.78835,8e-05,11.91467]
[1744183624481,87.0,77744.9567,5.8,0.78916,8e-05,11.88925]
[1744183626273,87.0,77743.4469,5.8,0.78903,8e-05,11.89344]
[1744183628485,87.02,77746.1538,5.8,0.78921,8e-05,11.88782]
[1744183629636,87.02,77746.1538,5.8,0.7892,8e-05,11.88822]
[1744183629681,87.02,77746.1538,5.8,0.7892,8e-05,11.88822]
[1744183630304,87.02,77746.1538,5.8,0.7892,8e-05,11.88822]
[1744183631019,87.02,77746.1538,5.8,0.7892,8e-05,11.88822]
[1744183631488,87.03,77755.3955,5.8,0.78992,8e-05,11.86582]
[1744183632303,87.03,77755.3955,5.8,0.78992,8e-05,11.86582]
[1744183632320,87.03,77755.3955,5.8,0.78992,8e-05,11.86582]
[1744183633326,87.04,77755.3955,5.8,0.7899,8e-05,11.86656]
[1744183634333,87.04,77731.8523,5.8,0.78799,8e-05,11.92606]
[1744183635340,87.05,77728.6348,5.8,0.78772,8e-05,11.93446]
[1744183636347,87.05,77725.2117,5.8,0.78743,8e-05,11.94335]
[1744183637354,87.05,77720.8099,5.8,0.78707,8e-05,11.95437]
[1744183638495,87.06,77705.4704,5.8,0.78581,8e-05,11.99329]
[1744183641382,87.07,77702.5625,5.8,0.78555,8e-05,12.0013]
[1744183642389,87.07,77700.9552,5.8,0.78541,8e-05,12.00556]
[1744183644403,87.08,77698.8281,5.8,0.78522,8e-05,12.01134]
[1744183646417,87.08,77691.3839,5.8,0.7846,8e-05,12.03033]
[1744183648431,87.09,77697.4449,5.8,0.78508,8e-05,12.0157]
[1744183649438,87.09,77703.6757,5.8,0.78559,8e-05,12.00015]
[1744183651452,87.1,77707.523,5.8,0.78595,8e-05,11.98485]
[1744183652459,87.1,77710.9251,5.8,0.78622,8e-05,11.97663]
[1744183653466,87.1,77713.5413,5.8,0.78643,8e-05,11.97038]
[1744183654634,87.11,77713.107,5.8,0.78638,8e-05,11.97173]
[1744183656487,87.11,77700.637,5.8,0.78535,8e-05,12.00333]
[1744183657494,87.12,77695.0585,5.8,0.78489,8e-05,12.01745]
[1744183658501,87.12,77692.7961,5.8,0.7847,8e-05,12.02331]
[1744183660515,87.12,77697.1221,5.8,0.78504,8e-05,12.01297]
[1744183661521,87.13,77693.4877,5.8,0.78474,8e-05,12.02224]
[1744183662522,87.13,77690.042,5.8,0.78445,8e-05,12.03103]
[1744183663523,87.13,77692.3668,5.8,0.78463,8e-05,12.02545]
[1744183664524,87.13,77695.9771,5.8,0.78492,8e-05,12.01668]
[1744183668528,87.15,77698.8013,5.8,0.78512,8e-05,12.01054]
[1744183669529,87.15,77700.7215,5.8,0.78527,8e-05,12.00599]
[1744183671531,87.15,77702.1577,5.8,0.78537,8e-05,12.00289]
[1744183672532,87.16,77705.0132,5.8,0.7856,8e-05,11.99601]
[1744183673533,87.16,77711.456,5.8,0.78611,8e-05,11.9802]
[1744183675535,87.17,77708.7907,5.8,0.78588,8e-05,11.98738]
[1744183676536,87.17,77703.1797,5.8,0.78542,8e-05,12.00162]
[1744183677537,87.17,77710.4984,5.8,0.78601,8e-05,11.98363]
[1744183678538,87.18,77717.8207,5.8,0.78659,8e-05,11.96563]
[1744183680540,87.18,77724.3125,5.8,0.78711,8e-05,11.94971]
[1744183681410,87.19,77724.3125,5.8,0.78709,8e-05,11.95017]
[1744183682543,87.19,77746.6745,5.8,0.7889,8e-05,11.89434]
[1744183683544,87.19,77748.912,5.8,0.78907,8e-05,11.8889]
[1744183686547,87.2,77743.6326,5.8,0.78863,8e-05,11.90264]
[1744183688549,87.2,77741.5987,5.8,0.78846,8e-05,11.90789]
[1744183688907,87.2,77741.5987,5.8,0.78846,8e-05,11.90789]
[1744183689550,87.2,77746.3251,5.8,0.78884,8e-05,11.89626]
[1744183691552,87.2,77748.0226,5.8,0.78896,8e-05,11.89233]
[1744183693554,87.21,77745.9333,5.8,0.78878,8e-05,11.89792]
[1744183694349,87.21,77745.9333,5.8,0.78878,8e-05,11.89792]
[1744183694555,87.21,77745.6189,5.8,0.78876,8e-05,11.89881]
[1744183696557,87.21,77747.4399,5.8,0.7889,8e-05,11.89446]
[1744183697203,87.21,77747.4399,5.8,0.7889,8e-05,11.89446]
[1744183698559,87.22,77750.1378,5.8,0.7891,8e-05,11.88805]
[1744183701254,87.22,77748.9431,5.8,0.78899,8e-05,11.89162]
[1744183701331,87.22,77748.9431,5.8,0.78899,8e-05,11.89162]
[1744183702563,87.23,77722.408,5.8,0.78683,8e-05,11.95864]
[1744183703564,87.23,77715.4557,5.8,0.78626,8e-05,11.97624]
[1744183704565,87.24,77708.2143,5.8,0.78566,8e-05,11.99454]
[1744183705566,87.24,77711.7195,5.8,0.78594,8e-05,11.98606]
[1744183707568,87.25,77713.3041,5.8,0.78605,8e-05,11.98262]
[1744183708569,87.25,77710.0519,5.8,0.78578,8e-05,11.99098]
[1744183709570,87.25,77702.6541,5.8,0.78517,8e-05,12.00963]
[1744183712573,87.26,77700.4652,5.8,0.78504,8e-05,12.00926]
[1744183717578,87.27,77698.1678,5.8,0.78482,8e-05,12.01607]
[1744183721582,87.28,77695.8941,5.8,0.78461,8e-05,12.02257]
[1744183721954,87.28,77695.8941,5.8,0.78461,8e-05,12.02257]
[1744183722583,87.29,77694.1539,5.8,0.78446,8e-05,12.02709]
[1744183723584,87.29,77696.8019,5.8,0.78467,8e-05,12.02071]
[1744183727588,87.3,77691.9394,5.8,0.78425,8e-05,12.0336]
[1744183728589,87.3,77688.0124,5.8,0.78393,8e-05,12.04352]
[1744183729590,87.3,77683.9752,5.8,0.78359,8e-05,12.0537]
[1744183731426,87.31,77683.0288,5.8,0.78351,8e-05,12.05621]
[1744183731473,87.31,77683.0288,5.8,0.7835,8e-05,12.05636]
[1744183732593,87.31,77679.2907,5.8,0.78319,8e-05,12.06578]
[1744183734595,87.31,77677.7678,5.8,0.78306,8e-05,12.06984]
[1744183736597,87.32,77681.3664,5.8,0.78335,8e-05,12.06122]
[1744183737598,87.32,77686.618,5.8,0.78377,8e-05,12.04836]
[1744183738599,87.32,77690.3132,5.8,0.78407,8e-05,12.03938]
[1744183739600,87.32,77697.0,5.8,0.7846,8e-05,12.02297]
[1744183740601,87.33,77702.0256,5.8,0.78501,8e-05,12.0107]
[1744183741602,87.33,77706.1971,5.8,0.78534,8e-05,12.00055]
[1744183742603,87.33,77713.0924,5.8,0.78589,8e-05,11.98364]
[1744183743604,87.34,77718.254,5.8,0.7863,8e-05,11.97104]
[1744183745606,87.34,77719.8732,5.8,0.78642,8e-05,11.9674]
[1744183746607,87.34,77716.1365,5.8,0.78611,8e-05,11.97696]
[1744183747608,87.35,77713.6464,5.8,0.7859,8e-05,11.98341]
[1744183748609,87.35,77715.5527,5.8,0.78605,8e-05,11.97892]
[1744183749610,87.35,77713.4628,5.8,0.78587,8e-05,11.98437]
[1744183750611,87.36,77715.1787,5.8,0.786,8e-05,11.98035]
[1744183751267,87.36,77715.1787,5.8,0.786,8e-05,11.98035]
[1744183751612,87.36,77720.7642,5.8,0.78645,8e-05,11.96652]
[1744183753614,87.36,77724.7475,5.8,0.78678,8e-05,11.95656]
[1744183754615,87.35,77733.6641,5.8,0.7875,8e-05,11.93416]
[1744183756617,87.35,77728.9943,5.8,0.78713,8e-05,11.94567]
[1744183757618,87.35,77725.7979,5.8,0.78688,8e-05,11.95346]
[1744183758619,87.35,77727.9654,5.8,0.78706,8e-05,11.94788]
[1744183759620,87.35,77732.927,5.8,0.78746,8e-05,11.93534]
[1744183760621,87.34,77734.8528,5.8,0.78762,8e-05,11.93038]
[1744183761622,87.34,77732.5678,5.8,0.78744,8e-05,11.93593]
[1744183762623,87.34,77734.1185,5.8,0.78757,8e-05,11.93191]
[1744183767938,87.34,77733.4799,5.8,0.78754,8e-05,11.93307]
[1744183768630,87.34,77728.3799,5.8,0.78712,8e-05,11.94583]
[1744183769631,87.34,77720.1786,5.8,0.78645,8e-05,11.96655]
[1744183770632,87.34,77710.8915,5.8,0.78569,8e-05,11.98993]
[1744183771633,87.35,77705.3102,5.8,0.7853,8e-05,11.99755]
[1744183773635,87.35,77708.3201,5.8,0.78553,8e-05,11.99053]
[1744183778640,87.37,77705.4238,5.8,0.78526,8e-05,11.99888]
[1744183780642,87.37,77703.2513,5.8,0.78507,8e-05,12.00473]
[1744183781643,87.37,77700.8511,5.8,0.78487,8e-05,12.0109]
[1744183783645,87.38,77704.4666,5.8,0.78515,8e-05,12.0022]
[1744183784646,87.38,77706.5363,5.8,0.78532,8e-05,11.99728]
[1744183785647,87.38,77704.1946,5.8,0.78512,8e-05,12.00332]
[1744183786648,87.38,77701.338,5.8,0.78488,8e-05,12.01062]
[1744183787649,87.39,77696.0162,5.8,0.78444,8e-05,12.02403]
[1744183791653,87.4,77698.284,5.8,0.7846,8e-05,12.01917]
[1744183795469,87.41,77699.8003,5.8,0.7847,8e-05,12.01619]
[1744183797483,87.41,77697.9849,5.8,0.78454,8e-05,12.02109]
[1744183798490,87.41,77701.8162,5.8,0.78485,8e-05,12.01178]
[1744183799606,87.41,77701.8162,5.8,0.78485,8e-05,12.01178]
[1744183799661,87.41,77700.8218,5.8,0.78477,8e-05,12.01425]
[1744183799934,87.41,77700.8218,5.8,0.78477,8e-05,12.01425]
[1744183800645,87.41,77700.8218,5.8,0.78477,8e-05,12.01425]
[1744183800664,87.42,77702.9222,5.8,0.78493,8e-05,12.00924]
[1744183801664,87.42,77689.1096,5.8,0.78379,8e-05,12.04385]
[1744183803666,87.42,77681.3144,5.8,0.78315,8e-05,12.06344]
[1744183804390,87.42,77681.3144,5.8,0.78315,8e-05,12.06344]
[1744183804532,87.42,77681.3144,5.8,0.78315,8e-05,12.06344]
[1744183804967,87.42,77681.3144,5.8,0.78315,8e-05,12.06344]
[1744183805540,87.43,77681.3144,5.8,0.78315,8e-05,12.06354]
[1744183806547,87.43,77670.1589,5.8,0.78223,8e-05,12.09117]
[1744183807670,87.43,77655.2131,5.8,0.781,8e-05,12.12815]
[1744183809568,87.43,77655.2131,5.8,0.781,8e-05,12.12824]
[1744183810673,87.43,77670.3614,5.8,0.78223,8e-05,12.09109]
[1744183812675,87.43,77671.7172,5.8,0.78234,8e-05,12.08796]
[1744183815678,87.44,77670.3683,5.8,0.78222,8e-05,12.09162]
[1744183820683,87.44,77652.0528,5.8,0.7807,8e-05,12.1372]
[1744183821821,87.44,77652.0528,5.8,0.7807,8e-05,12.1372]
[1744183821827,87.44,77652.0528,5.8,0.7807,8e-05,12.1372]
[1744183822685,87.44,77646.4322,5.8,0.78023,8e-05,12.1511]
[1744183826687,87.45,77636.601,5.8,0.77942,8e-05,12.17531]
[1744183827690,87.44,77626.2322,5.8,0.77857,8e-05,12.20069]
[1744183828691,87.44,77624.0921,5.8,0.77839,8e-05,12.2059]
[1744183829692,87.44,77625.9968,5.8,0.77855,8e-05,12.20121]
[1744183832695,87.44,77619.9755,5.8,0.77813,8e-05,12.20941]
[1744183833696,87.44,77621.7414,5.8,0.77827,8e-05,12.20505]
[1744183835698,87.44,77624.272,5.8,0.77848,8e-05,12.1988]
[1744183838701,87.44,77626.0168,5.8,0.77863,8e-05,12.19446]
[1744183843706,87.44,77620.726,5.8,0.7782,8e-05,12.2073]
[1744183846709,87.44,77607.832,5.8,0.77713,8e-05,12.23865]
[1744183849712,87.43,77622.8116,5.8,0.77838,8e-05,12.20186]
[1744183852715,87.43,77636.3015,5.8,0.7795,8e-05,12.16875]
[1744183853716,87.44,77646.2515,5.8,0.78032,8e-05,12.14433]
[1744183854717,87.44,77650.6981,5.8,0.78068,8e-05,12.13344]
[1744183855718,87.44,77652.83,5.8,0.78086,8e-05,12.12824]
[1744183858721,87.44,77666.0232,5.8,0.78193,8e-05,12.09588]
[1744183860699,87.44,77666.0232,5.8,0.78193,8e-05,12.09588]
[1744183860723,87.44,77673.6042,5.8,0.78256,8e-05,12.07719]
[1744183861752,87.44,77673.6042,5.8,0.78255,8e-05,12.07723]
[1744183862725,87.44,77678.6524,5.8,0.78297,8e-05,12.06474]
[1744183863726,87.44,77690.3169,5.8,0.78392,8e-05,12.03573]
[1744183864954,87.43,77682.334,5.8,0.78328,8e-05,12.05517]
[1744183865961,87.43,77678.5337,5.8,0.78298,8e-05,12.0644]
[1744183866968,87.43,77676.4936,5.8,0.78282,8e-05,12.06927]
[1744183867975,87.43,77677.9241,5.8,0.78294,8e-05,12.06557]
[1744183869709,87.43,77677.9241,5.8,0.78294,8e-05,12.06557]
[1744183869732,87.43,77684.8189,5.8,0.78351,8e-05,12.04835]
[1744183871561,87.42,77684.8189,5.8,0.78351,8e-05,12.04808]
[1744183871656,87.42,77684.8189,5.8,0.78352,8e-05,12.04785]
[1744183872721,87.42,77684.8189,5.8,0.78352,8e-05,12.04785]
[1744183872735,87.42,77713.2307,5.8,0.78584,8e-05,11.97713]
[1744183874737,87.41,77717.8508,5.8,0.78622,8e-05,11.9655]
[1744183875738,87.41,77715.6373,5.8,0.78604,8e-05,11.97096]
[1744183876739,87.41,77713.2272,5.8,0.78585,8e-05,11.97691]
[1744183878741,87.41,77709.5934,5.8,0.78556,8e-05,11.98582]
[1744183880743,87.41,77712.514,5.8,0.7858,8e-05,11.97828]
[1744183881744,87.41,77722.7452,5.8,0.78664,8e-05,11.95262]
[1744183885096,87.41,77720.096,5.8,0.78643,8e-05,11.95917]
[1744183886749,87.41,77718.4231,5.8,0.78629,8e-05,11.9633]
[1744183887750,87.4,77715.5018,5.8,0.78606,8e-05,11.97054]
[1744183890754,87.4,77719.9309,5.8,0.78642,8e-05,11.95943]
[1744183891755,87.4,77722.2997,5.8,0.78668,8e-05,11.94703]
[1744183894113,87.4,77721.7597,5.8,0.78664,8e-05,11.94837]
[1744183894159,87.4,77721.7597,5.8,0.78665,8e-05,11.9482]
[1744183896760,87.4,77767.497,5.8,0.79034,8e-05,11.83353]
[1744183897221,87.4,77767.497,5.8,0.79034,8e-05,11.83353]
[1744183897280,87.4,77767.497,5.8,0.79034,8e-05,11.83353]
[1744183897761,87.4,77786.1369,5.8,0.79183,8e-05,11.78672]
[1744183898714,87.4,77786.1369,5.8,0.79183,8e-05,11.78672]
[1744183899448,87.4,77786.1369,5.8,0.79183,8e-05,11.78672]
[1744183899763,87.4,77812.5449,5.8,0.79393,8e-05,11.72018]
[1744183901765,87.4,77816.5994,5.8,0.79425,8e-05,11.71001]
[1744183905121,87.4,77817.3818,5.8,0.79431,8e-05,11.70812]
[1744183906770,87.4,77815.1195,5.8,0.79413,8e-05,11.71389]
[1744183911775,87.4,77806.9532,5.8,0.79348,8e-05,11.73456]
[1744183914303,87.4,77813.5899,5.8,0.79401,8e-05,11.71783]
[1744183915780,87.4,77805.7868,5.8,0.79339,8e-05,11.73752]
[1744183916781,87.4,77801.299,5.8,0.79303,8e-05,11.74881]
[1744183917782,87.4,77799.8499,5.8,0.79292,8e-05,11.75244]
[1744183919784,87.4,77802.6001,5.8,0.79314,8e-05,11.74548]
[1744183923796,87.4,77822.6223,5.8,0.79472,8e-05,11.695]
[1744183925381,87.4,77826.2824,5.8,0.79501,8e-05,11.68587]
[1744183930416,87.41,77825.6203,5.8,0.79495,8e-05,11.68783]
[1744183932805,87.41,77819.4144,5.8,0.79445,8e-05,11.70361]
[1744183934458,87.41,77812.1264,5.8,0.79388,8e-05,11.72203]
[1744183935464,87.41,77809.1153,5.8,0.79364,8e-05,11.72963]
[1744183937478,87.41,77811.8464,5.8,0.79385,8e-05,11.72276]
[1744183938485,87.41,77808.1329,5.8,0.79356,8e-05,11.73211]
[1744183939492,87.41,77802.2113,5.8,0.79309,8e-05,11.74702]
[1744183940162,87.41,77802.2113,5.8,0.79309,8e-05,11.74702]
[1744183940499,87.41,77802.2113,5.8,0.79309,8e-05,11.747]
[1744183941506,87.41,77800.6124,5.8,0.79296,8e-05,11.75101]
[1744183944528,87.41,77808.9626,5.8,0.79363,8e-05,11.72997]
[1744183945535,87.41,77818.9937,5.8,0.79442,8e-05,11.7047]
[1744183947549,87.41,77816.8678,5.8,0.79425,8e-05,11.71013]
[1744183951577,87.41,77815.4761,5.8,0.79421,8e-05,11.70721]
[1744183952584,87.41,77812.284,5.8,0.79396,8e-05,11.71528]
[1744183954598,87.41,77810.1577,5.8,0.79379,8e-05,11.72068]
[1744183955605,87.41,77811.6124,5.8,0.7939,8e-05,11.71704]
[1744183956612,87.41,77815.4268,5.8,0.7942,8e-05,11.70744]
[1744183960640,87.41,77817.764,5.8,0.79439,8e-05,11.70167]
[1744183964349,87.41,77817.7792,5.8,0.79438,8e-05,11.70175]
[1744183964669,87.41,77817.7792,5.8,0.79438,8e-05,11.7018]
[1744183965847,87.41,77823.308,5.8,0.79482,8e-05,11.68784]
[1744183965905,87.41,77823.308,5.8,0.79482,8e-05,11.68784]
[1744183966349,87.41,77823.308,5.8,0.79482,8e-05,11.68784]
[1744183966848,87.42,77850.0705,5.8,0.79692,8e-05,11.62032]
[1744183967690,87.42,77850.0705,5.8,0.79692,8e-05,11.62052]
[1744183968697,87.42,77870.7114,5.8,0.79853,8e-05,11.56834]
[1744183969704,87.42,77874.3149,5.8,0.7988,8e-05,11.55939]
[1744183971718,87.43,77868.5516,5.8,0.79834,8e-05,11.57441]
[1744183972725,87.43,77862.9589,5.8,0.7979,8e-05,11.58879]
[1744183975746,87.44,77868.4428,5.8,0.79831,8e-05,11.57542]
[1744183976753,87.44,77862.7903,5.8,0.79787,8e-05,11.58994]
[1744183977760,87.44,77860.3988,5.8,0.79767,8e-05,11.59616]
[1744183978767,87.44,77857.0724,5.8,0.79741,8e-05,11.60476]
[1744183981788,87.45,77855.4549,5.8,0.79727,8e-05,11.60932]
[1744183982795,87.45,77858.48,5.8,0.7975,8e-05,11.6018]
[1744183983802,87.45,77856.4535,5.8,0.79734,8e-05,11.6071]
[1744183984809,87.45,77858.0287,5.8,0.79746,8e-05,11.60326]
[1744183987830,87.46,77851.5002,5.8,0.79693,8e-05,11.62024]
[1744183988837,87.46,77849.5993,5.8,0.79678,8e-05,11.62518]
[1744183990571,87.46,77850.1172,5.8,0.79682,8e-05,11.624]
[1744183990852,87.46,77850.1172,5.8,0.79682,8e-05,11.624]
[1744183992867,87.46,77850.6651,5.8,0.79685,8e-05,11.62294]
[1744183993873,87.46,77838.0435,5.8,0.79585,8e-05,11.65498]
[1744183994877,87.47,77832.7868,5.8,0.79544,8e-05,11.66835]
[1744183995878,87.47,77828.605,5.8,0.7951,8e-05,11.67898]
[1744183997880,87.47,77846.1747,5.8,0.79648,8e-05,11.63473]
[1744183998070,87.47,77846.1747,5.8,0.79648,8e-05,11.63473]
[1744183998881,87.47,77858.6292,5.8,0.79746,8e-05,11.60332]
[1744184000883,87.47,77853.0815,5.8,0.79701,8e-05,11.61768]
[1744184001884,87.48,77851.2913,5.8,0.79687,8e-05,11.62235]
[1744184003270,87.48,77850.3609,5.8,0.79679,8e-05,11.62483]
[1744184003886,87.48,77847.9249,5.8,0.7966,8e-05,11.63112]
[1744184004887,87.48,77839.1762,5.8,0.79591,8e-05,11.65336]
[1744184005761,87.48,77839.1762,5.8,0.7959,8e-05,11.6534]
[1744184006889,87.48,77827.3432,5.8,0.79497,8e-05,11.68337]
[1744184007890,87.48,77832.6634,5.8,0.79539,8e-05,11.67]
[1744184009892,87.48,77827.8912,5.8,0.79501,8e-05,11.68218]
[1744184011894,87.48,77825.8588,5.8,0.79492,8e-05,11.68088]
[1744184014897,87.49,77823.9863,5.8,0.79477,8e-05,11.68577]
[1744184015898,87.49,77822.3501,5.8,0.79464,8e-05,11.68994]
[1744184016899,87.49,77824.1848,5.8,0.79478,8e-05,11.68536]
[1744184019902,87.49,77822.3488,5.8,0.79463,8e-05,11.69013]
[1744184021892,87.49,77822.748,5.8,0.79466,8e-05,11.68916]
[1744184021904,87.49,77822.3323,5.8,0.79463,8e-05,11.68998]
[1744184023888,87.48,77822.572,5.8,0.79466,8e-05,11.68913]
[1744184024907,87.48,77820.7599,5.8,0.79453,8e-05,11.69323]
[1744184026909,87.47,77826.9661,5.8,0.79504,8e-05,11.6771]
[1744184027911,87.47,77833.9763,5.8,0.7956,8e-05,11.65918]
[1744184029912,87.47,77829.9334,5.8,0.79529,8e-05,11.66899]
[1744184030913,87.46,77827.2466,5.8,0.79508,8e-05,11.67556]
[1744184031914,87.46,77825.691,5.8,0.79497,8e-05,11.67926]
[1744184034917,87.46,77821.7019,5.8,0.79465,8e-05,11.68921]
[1744184035918,87.46,77819.0552,5.8,0.79444,8e-05,11.69593]
[1744184036919,87.46,77817.3643,5.8,0.79431,8e-05,11.70023]
[1744184038921,87.46,77813.9364,5.8,0.79404,8e-05,11.70893]
[1744184039922,87.46,77815.516,5.8,0.79416,8e-05,11.70497]
[1744184040923,87.46,77812.6352,5.8,0.79393,8e-05,11.71226]
[1744184041924,87.46,77816.9249,5.8,0.79427,8e-05,11.70147]
[1744184042925,87.46,77812.1582,5.8,0.7939,8e-05,11.71323]
[1744184043926,87.45,77813.6574,5.8,0.79403,8e-05,11.70919]
[1744184044927,87.45,77811.4261,5.8,0.79386,8e-05,11.71455]
[1744184046929,87.46,77809.8544,5.8,0.79372,8e-05,11.71911]
[1744184048941,87.47,77809.9284,5.8,0.7937,8e-05,11.71951]
[1744184049932,87.47,77814.0185,5.8,0.79402,8e-05,11.70951]
[1744184050504,87.47,77814.0185,5.8,0.79402,8e-05,11.70951]
[1744184050933,87.47,77814.7378,5.8,0.79407,8e-05,11.70793]
[1744184051292,87.47,77814.7378,5.8,0.79407,8e-05,11.70793]
[1744184051934,87.47,77818.2244,5.8,0.79434,8e-05,11.69938]
[1744184052940,87.48,77823.9556,5.8,0.79479,8e-05,11.68496]
[1744184053902,87.48,77823.9556,5.8,0.79479,8e-05,11.68496]
[1744184053936,87.48,77818.1373,5.8,0.79433,8e-05,11.69968]
[1744184054937,87.48,77808.9792,5.8,0.7936,8e-05,11.72278]
[1744184055362,87.48,77808.9792,5.8,0.7936,8e-05,11.72278]
[1744184055938,87.48,77806.2426,5.8,0.79339,8e-05,11.72967]
[1744184056351,87.48,77806.2426,5.8,0.79339,8e-05,11.72967]
[1744184056939,87.48,77804.406,5.8,0.79324,8e-05,11.73429]
[1744184057940,87.48,77798.1327,5.8,0.79274,8e-05,11.75006]
[1744184058941,87.48,77787.8342,5.8,0.79192,8e-05,11.77592]
[1744184059942,87.47,77781.0464,5.8,0.79138,8e-05,11.7929]
[1744184060943,87.47,77777.5196,5.8,0.7911,8e-05,11.80168]
[1744184061944,87.47,77776.1933,5.8,0.791,8e-05,11.80492]
[1744184063946,87.47,77773.7341,5.8,0.79081,8e-05,11.81092]
[1744184064947,87.47,77767.7667,5.8,0.79033,8e-05,11.82578]
[1744184065948,87.47,77769.3618,5.8,0.79046,8e-05,11.82168]
[1744184066949,87.47,77759.2338,5.8,0.78966,8e-05,11.84692]
[1744184067950,87.46,77750.7063,5.8,0.78897,8e-05,11.8681]
[1744184068951,87.46,77738.5777,5.8,0.788,8e-05,11.89821]
[1744184069952,87.46,77728.5996,5.8,0.7872,8e-05,11.92291]
[1744184070833,87.46,77728.5996,5.8,0.7872,8e-05,11.92291]
[1744184072955,87.45,77734.3399,5.8,0.78776,8e-05,11.90146]
[1744184073956,87.45,77732.1395,5.8,0.78759,8e-05,11.90675]
[1744184074957,87.45,77722.3663,5.8,0.7868,8e-05,11.93088]
[1744184075325,87.45,77722.3663,5.8,0.7868,8e-05,11.93088]
[1744184075958,87.44,77720.0166,5.8,0.78662,8e-05,11.9365]
[1744184078961,87.44,77721.8151,5.8,0.78679,8e-05,11.93132]
[1744184080963,87.43,77724.676,5.8,0.78703,8e-05,11.92374]
[1744184081964,87.43,77726.5924,5.8,0.7872,8e-05,11.91875]
[1744184082965,87.42,77732.2639,5.8,0.78766,8e-05,11.9044]
[1744184084967,87.42,77737.0478,5.8,0.78806,8e-05,11.89208]
[1744184085968,87.42,77745.5557,5.8,0.78875,8e-05,11.87065]
[1744184086447,87.42,77745.5557,5.8,0.78875,8e-05,11.87065]
[1744184086934,87.42,77745.5557,5.8,0.78875,8e-05,11.87065]
[1744184086970,87.42,77751.5635,5.8,0.78924,8e-05,11.85546]
[1744184087655,87.42,77751.5635,5.8,0.78924,8e-05,11.85546]
[1744184087756,87.42,77751.5635,5.8,0.78924,8e-05,11.85546]
[1744184088484,87.42,77751.5635,5.8,0.78924,8e-05,11.85546]
[1744184088974,87.41,77762.008,5.8,0.79008,8e-05,11.82918]
[1744184089974,87.41,77785.1336,5.8,0.79194,8e-05,11.77105]
[1744184090975,87.41,77800.5719,5.8,0.79317,8e-05,11.73218]
[1744184091976,87.41,77796.5831,5.8,0.79285,8e-05,11.74221]
[1744184093978,87.41,77802.8174,5.8,0.79335,8e-05,11.72647]
[1744184095822,87.41,77802.8174,5.8,0.79334,8e-05,11.72652]
[1744184096609,87.41,77815.5521,5.8,0.79435,8e-05,11.69443]
[1744184099630,87.42,77817.3898,5.8,0.7945,8e-05,11.68993]
[1744184100637,87.42,77820.0119,5.8,0.7947,8e-05,11.68339]
[1744184101644,87.42,77831.9629,5.8,0.79564,8e-05,11.65326]
[1744184103658,87.42,77823.7444,5.8,0.79499,8e-05,11.67416]
[1744184104391,87.42,77823.7444,5.8,0.79499,8e-05,11.67416]
[1744184104769,87.42,77823.7444,5.8,0.79499,8e-05,11.67416]
[1744184104883,87.42,77823.7444,5.8,0.79499,8e-05,11.67416]
[1744184105926,87.42,77823.7444,5.8,0.79499,8e-05,11.67415]
[1744184106684,87.42,77792.4255,5.8,0.79251,8e-05,11.75305]
[1744184107691,87.42,77769.2812,5.8,0.79066,8e-05,11.8111]
[1744184108698,87.41,77763.6193,5.8,0.79021,8e-05,11.82516]
[1744184109705,87.41,77754.7616,5.8,0.7895,8e-05,11.84723]
[1744184110712,87.41,77762.2348,5.8,0.79011,8e-05,11.8284]
[1744184111719,87.41,77767.4886,5.8,0.79053,8e-05,11.81516]
[1744184112726,87.41,77780.4598,5.8,0.79157,8e-05,11.7825]
[1744184113734,87.41,77773.7981,5.8,0.79104,8e-05,11.79914]
[1744184114740,87.41,77770.3201,5.8,0.79077,8e-05,11.80777]
[1744184116755,87.41,77777.5196,5.8,0.79135,8e-05,11.78956]
[1744184117950,87.41,77777.5196,5.8,0.79135,8e-05,11.78956]
[1744184118011,87.41,77785.417,5.8,0.79198,8e-05,11.76966]
[1744184118769,87.4,77785.417,5.8,0.79198,8e-05,11.76955]
[1744184120783,87.4,77767.9155,5.8,0.79059,8e-05,11.81331]
[1744184121790,87.4,77764.0562,5.8,0.79028,8e-05,11.82293]
[1744184122797,87.4,77783.4256,5.8,0.79183,8e-05,11.77425]
[1744184123083,87.4,77783.4256,5.8,0.79183,8e-05,11.77425]
[1744184124811,87.4,77789.062,5.8,0.79228,8e-05,11.75999]
[1744184125819,87.4,77786.8066,5.8,0.79211,8e-05,11.76561]
[1744184126764,87.4,77786.8066,5.8,0.79211,8e-05,11.76561]
[1744184128839,87.4,77792.5189,5.8,0.79256,8e-05,11.75114]
[1744184129846,87.4,77796.2907,5.8,0.79287,8e-05,11.74162]
[1744184131860,87.4,77791.2061,5.8,0.79254,8e-05,11.74784]
[1744184133874,87.4,77796.0079,5.8,0.79292,8e-05,11.73574]
[1744184134881,87.4,77804.8602,5.8,0.79362,8e-05,11.71344]
[1744184136895,87.4,77806.343,5.8,0.79374,8e-05,11.70972]
[1744184137902,87.4,77802.8475,5.8,0.79346,8e-05,11.71855]
[1744184139916,87.4,77808.1348,5.8,0.79388,8e-05,11.70527]
[1744184140923,87.4,77811.0971,5.8,0.79412,8e-05,11.69783]
[1744184141930,87.4,77813.4439,5.8,0.7943,8e-05,11.69194]
[1744184142937,87.4,77811.2547,5.8,0.79413,8e-05,11.6975]
[1744184146965,87.4,77809.4168,5.8,0.79398,8e-05,11.70224]
[1744184147972,87.4,77802.7765,5.8,0.79345,8e-05,11.71899]
[1744184148979,87.4,77798.8194,5.8,0.79313,8e-05,11.72897]
[1744184152000,87.4,77797.4328,5.8,0.79302,8e-05,11.73244]
[1744184153007,87.4,77797.3925,5.8,0.79302,8e-05,11.7325]
[1744184154015,87.4,77786.6305,5.8,0.79217,8e-05,11.75955]
[1744184155022,87.4,77785.188,5.8,0.79205,8e-05,11.76315]
[1744184156029,87.4,77790.5703,5.8,0.79248,8e-05,11.74958]
[1744184158044,87.4,77793.0189,5.8,0.79268,8e-05,11.74337]
[1744184159051,87.4,77794.5342,5.8,0.7928,8e-05,11.73953]
[1744184160057,87.4,77792.0679,5.8,0.7926,8e-05,11.74572]
[1744184162059,87.4,77788.0969,5.8,0.79229,8e-05,11.75565]
[1744184163060,87.4,77782.6711,5.8,0.79186,8e-05,11.76925]
[1744184164061,87.4,77786.5205,5.8,0.79217,8e-05,11.75953]
[1744184165062,87.4,77791.746,5.8,0.79258,8e-05,11.74635]
[1744184166063,87.4,77794.8066,5.8,0.79283,8e-05,11.73862]
[1744184167064,87.4,77790.1917,5.8,0.79246,8e-05,11.75021]
[1744184168065,87.39,77787.6606,5.8,0.79226,8e-05,11.75655]
[1744184170067,87.39,77780.6895,5.8,0.79171,8e-05,11.77399]
[1744184171068,87.39,77777.419,5.8,0.79145,8e-05,11.78214]
[1744184173070,87.39,77779.9582,5.8,0.79165,8e-05,11.77563]
[1744184175072,87.39,77778.6224,5.8,0.79155,8e-05,11.77886]
[1744184176073,87.39,77776.7014,5.8,0.7914,8e-05,11.78362]
[1744184179269,87.38,77775.92,5.8,0.79135,8e-05,11.78527]
[1744184181079,87.38,77750.6369,5.8,0.78932,8e-05,11.84856]
[1744184183081,87.38,77752.8263,5.8,0.78951,8e-05,11.84278]
[1744184185083,87.38,77745.4734,5.8,0.78892,8e-05,11.86089]
[1744184188086,87.37,77742.731,5.8,0.78872,8e-05,11.86727]
[1744184190088,87.37,77738.6134,5.8,0.78839,8e-05,11.87723]
[1744184193091,87.36,77734.6486,5.8,0.78817,8e-05,11.88009]
[1744184194296,87.36,77738.3429,5.8,0.78847,8e-05,11.8705]
[1744184195303,87.35,77735.1512,5.8,0.78822,8e-05,11.87829]
[1744184196310,87.35,77732.0842,5.8,0.78798,8e-05,11.88576]
[1744184198096,87.35,77729.2263,5.8,0.78776,8e-05,11.8927]
[1744184202352,87.34,77731.1832,5.8,0.78794,8e-05,11.88684]
[1744184203359,87.33,77734.5734,5.8,0.78822,8e-05,11.8782]
[1744184204366,87.33,77738.2501,5.8,0.78853,8e-05,11.86883]
[1744184205373,87.33,77740.0593,5.8,0.78868,8e-05,11.86414]
[1744184206380,87.33,77738.4284,5.8,0.78855,8e-05,11.86804]
[1744184207387,87.33,77735.3671,5.8,0.78831,8e-05,11.87551]
[1744184208394,87.32,77728.4407,5.8,0.78775,8e-05,11.89263]
[1744184211415,87.32,77726.1844,5.8,0.78759,8e-05,11.89767]
[1744184213207,87.31,77724.859,5.8,0.78749,8e-05,11.90077]
[1744184213429,87.31,77724.859,5.8,0.7875,8e-05,11.90056]
[1744184217812,87.3,77724.9991,5.8,0.78753,8e-05,11.8996]
[1744184218106,87.3,77724.9991,5.8,0.78753,8e-05,11.8996]
[1744184218119,87.3,77723.834,5.8,0.78744,8e-05,11.9023]
[1744184219867,87.3,77723.834,5.8,0.78744,8e-05,11.90209]
[1744184219893,87.3,77723.834,5.8,0.78745,8e-05,11.90188]
[1744184220478,87.29,77721.2734,5.8,0.78725,8e-05,11.90806]
[1744184221410,87.29,77721.2734,5.8,0.78725,8e-05,11.90806]
[1744184221485,87.29,77721.2734,5.8,0.78726,8e-05,11.90783]
[1744184222936,87.29,77721.2734,5.8,0.78726,8e-05,11.90783]
[1744184223036,87.29,77721.2734,5.8,0.78726,8e-05,11.9076]
[1744184223499,87.28,77715.4329,5.8,0.7868,8e-05,11.92196]
[1744184226127,87.28,77713.0462,5.8,0.78662,8e-05,11.92746]
[1744184227527,87.27,77721.2753,5.8,0.7873,8e-05,11.9065]
[1744184228534,87.27,77722.7235,5.8,0.78742,8e-05,11.9027]
[1744184229541,87.27,77731.1219,5.8,0.78811,8e-05,11.88152]
[1744184231556,87.27,77735.7354,5.8,0.78849,8e-05,11.86964]
[1744184232563,87.26,77738.5434,5.8,0.78872,8e-05,11.86246]
[1744184233443,87.26,77738.5434,5.8,0.78872,8e-05,11.86246]
[1744184233571,87.26,77738.5434,5.8,0.78872,8e-05,11.86246]
[1744184234578,87.26,77742.2509,5.8,0.78903,8e-05,11.85292]
[1744184236592,87.26,77759.8522,5.8,0.79045,8e-05,11.80857]
[1744184237600,87.26,77764.2535,5.8,0.79081,8e-05,11.79741]
[1744184238607,87.26,77761.6028,5.8,0.7906,8e-05,11.80398]
[1744184239614,87.26,77758.3482,5.8,0.79034,8e-05,11.81206]
[1744184241629,87.25,77761.6716,5.8,0.79061,8e-05,11.80354]
[1744184243644,87.25,77761.2324,5.8,0.79058,8e-05,11.80444]
[1744184244652,87.25,77750.3802,5.8,0.78971,8e-05,11.83156]
[1744184245658,87.25,77744.4296,5.8,0.78924,8e-05,11.84636]
[1744184247672,87.24,77749.4938,5.8,0.78965,8e-05,11.83341]
[1744184251700,87.24,77745.6857,5.8,0.78944,8e-05,11.83595]
[1744184252707,87.24,77750.0401,5.8,0.78979,8e-05,11.82492]
[1744184254155,87.24,77760.7323,5.8,0.79065,8e-05,11.79796]
[1744184255729,87.23,77767.2829,5.8,0.79118,8e-05,11.78131]
[1744184256736,87.23,77763.9787,5.8,0.79092,8e-05,11.78955]
[1744184257743,87.23,77765.5435,5.8,0.79105,8e-05,11.78553]
[1744184260764,87.23,77767.0693,5.8,0.79118,8e-05,11.78145]
[1744184265799,87.22,77764.169,5.8,0.79096,8e-05,11.78836]
[1744184270834,87.22,77764.4165,5.8,0.79099,8e-05,11.78732]
[1744184275869,87.21,77765.4223,5.8,0.79108,8e-05,11.78439]
[1744184277883,87.21,77760.1518,5.8,0.79067,8e-05,11.79747]
[1744184282930,87.21,77755.7745,5.8,0.79033,8e-05,11.80797]
[1744184283216,87.21,77755.7745,5.8,0.79033,8e-05,11.80797]
[1744184283936,87.2,77755.7745,5.8,0.79033,8e-05,11.80783]
[1744184285950,87.2,77733.8742,5.8,0.78858,8e-05,11.86246]
[1744184286957,87.2,77729.893,5.8,0.78826,8e-05,11.87225]
[1744184287964,87.2,77727.4006,5.8,0.78806,8e-05,11.87834]
[1744184288971,87.19,77738.6521,5.8,0.78898,8e-05,11.84998]
[1744184290985,87.19,77731.5702,5.8,0.78841,8e-05,11.86739]
[1744184292999,87.19,77734.0851,5.8,0.78863,8e-05,11.86076]
[1744184295013,87.18,77737.0401,5.8,0.78888,8e-05,11.85303]
[1744184296020,87.18,77735.4745,5.8,0.78876,8e-05,11.85679]
[1744184298034,87.18,77729.0413,5.8,0.78825,8e-05,11.87255]
[1744184299041,87.17,77724.9606,5.8,0.78792,8e-05,11.88259]
[1744184300048,87.17,77728.9458,5.8,0.78825,8e-05,11.87242]
[1744184300839,87.17,77728.9458,5.8,0.78825,8e-05,11.87242]
[1744184301202,87.17,77718.5241,5.8,0.78741,8e-05,11.89831]
[1744184303069,87.16,77710.5311,5.8,0.78677,8e-05,11.91784]
[1744184305083,87.16,77711.9116,5.8,0.7869,8e-05,11.91395]
[1744184306090,87.16,77717.4863,5.8,0.78736,8e-05,11.89982]
[1744184306658,87.16,77717.4863,5.8,0.78736,8e-05,11.89982]
[1744184307097,87.15,77717.4863,5.8,0.78736,8e-05,11.89965]
[1744184308104,87.15,77730.4948,5.8,0.78842,8e-05,11.8669]
[1744184309111,87.15,77734.4154,5.8,0.78875,8e-05,11.85692]
[1744184310118,87.15,77736.8411,5.8,0.78895,8e-05,11.85067]
[1744184313139,87.14,77733.5256,5.8,0.78877,8e-05,11.852]
[1744184314146,87.14,77730.4198,5.8,0.78852,8e-05,11.85963]
[1744184316160,87.14,77734.5715,5.8,0.78887,8e-05,11.84892]
[1744184317167,87.13,77740.0123,5.8,0.78932,8e-05,11.83499]
[1744184318174,87.13,77748.5446,5.8,0.79001,8e-05,11.81328]
[1744184320188,87.13,77752.6098,5.8,0.79035,8e-05,11.80269]
[1744184321195,87.12,77751.2041,5.8,0.79025,8e-05,11.80596]
[1744184323209,87.12,77756.5454,5.8,0.79069,8e-05,11.79204]
[1744184324216,87.11,77765.3271,5.8,0.7914,8e-05,11.76969]
[1744184326231,87.11,77761.7376,5.8,0.79113,8e-05,11.77828]
[1744184327232,87.11,77758.6276,5.8,0.79088,8e-05,11.78604]
[1744184328233,87.11,77754.5962,5.8,0.79056,8e-05,11.79611]
[1744184328388,87.11,77754.5962,5.8,0.79056,8e-05,11.79611]
[1744184328585,87.11,77754.5962,5.8,0.79056,8e-05,11.79611]
[1744184328617,87.11,77754.5962,5.8,0.79056,8e-05,11.79601]
[1744184330235,87.1,77757.4333,5.8,0.79079,8e-05,11.78879]
[1744184331236,87.1,77761.524,5.8,0.79112,8e-05,11.77841]
[1744184333238,87.1,77763.35,5.8,0.79128,8e-05,11.77348]
[1744184334239,87.1,77764.8853,5.8,0.79141,8e-05,11.76936]
[1744184337401,87.09,77764.3306,5.8,0.79139,8e-05,11.77002]
[1744184337406,87.09,77764.3306,5.8,0.79139,8e-05,11.77002]
[1744184337550,87.08,77764.3306,5.8,0.7914,8e-05,11.76972]
[1744184338484,87.08,77764.3306,5.8,0.7914,8e-05,11.76972]
[1744184338585,87.08,77764.3306,5.8,0.79141,8e-05,11.76943]
[1744184340251,87.08,77782.5968,5.8,0.79288,8e-05,11.72303]
[1744184341252,87.08,77784.4884,5.8,0.79304,8e-05,11.71798]
[1744184342254,87.07,77787.3791,5.8,0.79328,8e-05,11.71042]
[1744184343254,87.07,77790.1605,5.8,0.79351,8e-05,11.70314]
[1744184344255,87.07,77792.0055,5.8,0.79366,8e-05,11.69823]
[1744184345256,87.06,77789.7508,5.8,0.79349,8e-05,11.7037]
[1744184346258,87.06,77787.3214,5.8,0.7933,8e-05,11.70961]
[1744184347258,87.06,77783.3507,5.8,0.79299,8e-05,11.7194]
[1744184348259,87.06,77779.525,5.8,0.79269,8e-05,11.72888]
[1744184349260,87.05,77775.3537,5.8,0.79236,8e-05,11.73922]
[1744184351262,87.05,77772.0187,5.8,0.79211,8e-05,11.74722]
[1744184354265,87.04,77769.3025,5.8,0.79191,8e-05,11.75343]
[1744184355266,87.04,77767.5817,5.8,0.79178,8e-05,11.75755]
[1744184357014,87.04,77767.5817,5.8,0.79178,8e-05,11.7575]
[1744184357109,87.04,77767.5817,5.8,0.79178,8e-05,11.75745]
[1744184358269,87.04,77757.1172,5.8,0.79094,8e-05,11.78379]
[1744184358669,87.04,77757.1172,5.8,0.79094,8e-05,11.78379]
[1744184361272,87.03,77741.0742,5.8,0.78966,8e-05,11.82391]
[1744184362273,87.03,77737.8722,5.8,0.7894,8e-05,11.83184]
[1744184363274,87.03,77727.6032,5.8,0.78857,8e-05,11.8575]
[1744184363996,87.03,77727.6032,5.8,0.78857,8e-05,11.8575]
[1744184365276,87.02,77717.8101,5.8,0.78779,8e-05,11.88172]
[1744184368526,87.01,77716.1629,5.8,0.78768,8e-05,11.8851]
[1744184369533,87.01,77711.5923,5.8,0.78731,8e-05,11.89637]
[1744184370540,87.01,77713.3225,5.8,0.78746,8e-05,11.89184]
[1744184376158,87.0,77712.4148,5.8,0.78748,8e-05,11.88683]
[1744184376262,87.0,77712.4148,5.8,0.78749,8e-05,11.88663]
[1744184376590,87.0,77712.4148,5.8,0.78749,8e-05,11.88663]
[1744184376737,87.0,77712.4148,5.8,0.7875,8e-05,11.88643]
[1744184377589,86.99,77707.3964,5.8,0.78709,8e-05,11.89879]
[1744184379603,86.99,77699.8382,5.8,0.78649,8e-05,11.91728]
[1744184380610,86.99,77701.7929,5.8,0.78666,8e-05,11.91217]
[1744184382624,86.98,77703.188,5.8,0.78678,8e-05,11.90825]
[1744184383631,86.98,77704.9287,5.8,0.78693,8e-05,11.90368]
[1744184385645,86.97,77706.5692,5.8,0.78708,8e-05,11.89918]
[1744184387298,86.97,77721.3139,5.8,0.78828,8e-05,11.86201]
[1744184388666,86.97,77718.4883,5.8,0.78806,8e-05,11.86877]
[1744184389673,86.96,77717.1432,5.8,0.78796,8e-05,11.87197]
[1744184390683,86.96,77715.693,5.8,0.78785,8e-05,11.87544]
[1744184392697,86.96,77712.2968,5.8,0.78758,8e-05,11.8836]
[1744184393704,86.96,77714.1767,5.8,0.78774,8e-05,11.8787]
[1744184398739,86.94,77711.7115,5.8,0.78757,8e-05,11.884]
[1744184399500,86.94,77711.7115,5.8,0.78757,8e-05,11.884]
[1744184400015,86.94,77711.7115,5.8,0.78757,8e-05,11.884]
[1744184400126,86.94,77711.7115,5.8,0.78757,8e-05,11.88381]
[1744184402316,86.94,77730.2621,5.8,0.78908,8e-05,11.83705]
[1744184402492,86.94,77730.2621,5.8,0.78908,8e-05,11.83705]
[1744184402610,86.94,77730.2621,5.8,0.78908,8e-05,11.83705]
[1744184402767,86.94,77730.2621,5.8,0.78909,8e-05,11.83703]
[1744184404318,86.94,77767.0352,5.8,0.79206,8e-05,11.74417]
[1744184405319,86.94,77771.151,5.8,0.79239,8e-05,11.73375]
[1744184406320,86.94,77774.8912,5.8,0.79269,8e-05,11.72428]
[1744184407322,86.94,77769.5651,5.8,0.79226,8e-05,11.73776]
[1744184408322,86.94,77767.3185,5.8,0.79208,8e-05,11.74343]
[1744184409323,86.94,77763.9326,5.8,0.79181,8e-05,11.75197]
[1744184410324,86.94,77759.0005,5.8,0.79141,8e-05,11.76439]
[1744184412326,86.94,77754.8878,5.8,0.79108,8e-05,11.77468]
[1744184413665,86.94,77754.8878,5.8,0.79108,8e-05,11.77468]
[1744184413999,86.94,77754.8878,5.8,0.79108,8e-05,11.77468]
[1744184414068,86.94,77754.8878,5.8,0.79108,8e-05,11.77468]
[1744184414134,86.94,77754.8878,5.8,0.79109,8e-05,11.77461]
[1744184414754,86.94,77754.8878,5.8,0.79109,8e-05,11.77461]
[1744184414914,86.94,77754.8878,5.8,0.79109,8e-05,11.77461]
[1744184414996,86.94,77754.8878,5.8,0.79109,8e-05,11.77456]
[1744184416331,86.94,77767.8302,5.8,0.79213,8e-05,11.7418]
[1744184418333,86.93,77765.9842,5.8,0.79199,8e-05,11.74625]
[1744184421969,86.93,77765.2487,5.8,0.79194,8e-05,11.74771]
[1744184422430,86.93,77765.2487,5.8,0.79194,8e-05,11.74771]
[1744184423226,86.93,77765.2487,5.8,0.79195,8e-05,11.74757]
[1744184424352,86.92,77718.8287,5.8,0.7882,8e-05,11.86434]
[1744184426359,86.92,77722.9089,5.8,0.78854,8e-05,11.85393]
[1744184426936,86.92,77722.9089,5.8,0.78854,8e-05,11.85382]
[1744184427943,86.92,77735.2219,5.8,0.78954,8e-05,11.82271]
[1744184430266,86.92,77734.7719,5.8,0.78951,8e-05,11.82363]
[1744184430363,86.91,77738.0425,5.8,0.78978,8e-05,11.81528]
[1744184432365,86.91,77727.7405,5.8,0.78903,8e-05,11.83448]
[1744184433366,86.91,77724.7247,5.8,0.78879,8e-05,11.84194]
[1744184435368,86.91,77735.3749,5.8,0.78966,8e-05,11.81488]
[1744184440373,86.9,77733.5442,5.8,0.78953,8e-05,11.81897]
[1744184443376,86.9,77737.1255,5.8,0.78983,8e-05,11.80963]
[1744184444377,86.9,77741.4163,5.8,0.79018,8e-05,11.79872]
[1744184446379,86.89,77739.8367,5.8,0.79005,8e-05,11.80254]
[1744184449382,86.89,77738.0123,5.8,0.78991,8e-05,11.80688]
[1744184450390,86.89,77735.1665,5.8,0.78969,8e-05,11.81395]
[1744184451391,86.89,77731.3008,5.8,0.78938,8e-05,11.82359]
[1744184454394,86.88,77753.9486,5.8,0.79122,8e-05,11.76588]
[1744184455395,86.88,77752.3886,5.8,0.79111,8e-05,11.7696]
[1744184456803,86.88,77751.2934,5.8,0.79102,8e-05,11.77214]
[1744184462402,86.86,77750.9302,5.8,0.79104,8e-05,11.77168]
[1744184466406,86.85,77757.9175,5.8,0.79163,8e-05,11.75295]
[1744184469255,86.85,77757.9175,5.8,0.79164,8e-05,11.75276]
[1744184470239,86.84,77752.3995,5.8,0.7912,8e-05,11.7666]
[1744184471414,86.84,77719.4101,5.8,0.78853,8e-05,11.8496]
[1744184474419,86.84,77726.2569,5.8,0.7891,8e-05,11.83195]
[1744184477288,86.83,77732.32,5.8,0.7896,8e-05,11.81644]
[1744184478359,86.83,77732.32,5.8,0.7896,8e-05,11.81644]
[1744184478426,86.83,77715.4186,5.8,0.78823,8e-05,11.85888]
[1744184479427,86.83,77707.3883,5.8,0.78758,8e-05,11.87875]
[1744184484432,86.82,77708.4535,5.8,0.7877,8e-05,11.87522]
[1744184487435,86.81,77712.8149,5.8,0.78807,8e-05,11.86375]
[1744184490379,86.81,77716.4696,5.8,0.78837,8e-05,11.85426]
[1744184492393,86.8,77725.4615,5.8,0.78919,8e-05,11.82483]
[1744184494407,86.8,77727.1465,5.8,0.78934,8e-05,11.81991]
[1744184495414,86.8,77725.492,5.8,0.78921,8e-05,11.82408]
[1744184498435,86.78,77732.0744,5.8,0.78978,8e-05,11.80648]
[1744184499442,86.78,77750.178,5.8,0.79125,8e-05,11.76052]
[1744184500449,86.78,77758.0436,5.8,0.79189,8e-05,11.7404]
[1744184503996,86.77,77757.9059,5.8,0.79189,8e-05,11.74029]
[1744184504381,86.77,77757.9059,5.8,0.79189,8e-05,11.74029]
[1744184504458,86.77,77767.4276,5.8,0.79266,8e-05,11.7159]
[1744184505378,86.77,77767.4276,5.8,0.79268,8e-05,11.71553]
[1744184506461,86.77,77792.2048,5.8,0.79467,8e-05,11.65236]
[1744184507803,86.76,77793.245,5.8,0.79476,8e-05,11.64955]
[1744184508463,86.76,77790.0607,5.8,0.79451,8e-05,11.65748]
[1744184509464,86.76,77793.4469,5.8,0.79478,8e-05,11.6487]
[1744184510465,86.76,77799.9483,5.8,0.79531,8e-05,11.63198]
[1744184511104,86.76,77799.9483,5.8,0.79531,8e-05,11.63198]
[1744184511466,86.76,77805.6501,5.8,0.79577,8e-05,11.61731]
[1744184512467,86.76,77810.676,5.8,0.79617,8e-05,11.60437]
[1744184513468,86.75,77809.3221,5.8,0.79606,8e-05,11.60772]
[1744184514469,86.75,77810.9879,5.8,0.7962,8e-05,11.60336]
[1744184519474,86.75,77819.2029,5.8,0.79687,8e-05,11.58187]
[1744184521476,86.75,77823.5838,5.8,0.79722,8e-05,11.57054]
[1744184523479,86.75,77829.5041,5.8,0.79769,8e-05,11.55534]
[1744184524480,86.74,77837.6657,5.8,0.79834,8e-05,11.53436]
[1744184527483,86.74,77836.2199,5.8,0.79823,8e-05,11.53801]
[1744184529485,86.74,77849.6825,5.8,0.79929,8e-05,11.50349]
[1744184530486,86.74,77856.0277,5.8,0.79979,8e-05,11.48724]
[1744184531487,86.74,77852.6923,5.8,0.79953,8e-05,11.49583]
[1744184534807,86.74,77852.3672,5.8,0.7995,8e-05,11.49667]
[1744184535357,86.74,77852.3672,5.8,0.7995,8e-05,11.49667]
[1744184535482,86.74,77852.3672,5.8,0.7995,8e-05,11.49669]
[1744184535552,86.74,77852.3672,5.8,0.7995,8e-05,11.49669]
[1744184535796,86.74,77852.3672,5.8,0.7995,8e-05,11.49669]
[1744184536049,86.75,77852.3672,5.8,0.7995,8e-05,11.49674]
[1744184537494,86.75,77883.6709,5.8,0.80195,8e-05,11.41637]
[1744184538495,86.75,77885.2747,5.8,0.80208,8e-05,11.41231]
[1744184539022,86.75,77885.2747,5.8,0.80208,8e-05,11.41231]
[1744184539496,86.75,77879.0483,5.8,0.80159,8e-05,11.42839]
[1744184541498,86.75,77884.8666,5.8,0.80204,8e-05,11.41352]
[1744184543500,86.75,77893.3322,5.8,0.8027,8e-05,11.39175]
[1744184544501,86.75,77896.3635,5.8,0.80294,8e-05,11.38397]
[1744184545502,86.75,77899.5091,5.8,0.80318,8e-05,11.3759]
[1744184548505,86.75,77896.428,5.8,0.80294,8e-05,11.38399]
[1744184549506,86.75,77894.4816,5.8,0.80278,8e-05,11.38904]
[1744184550507,86.75,77887.4998,5.8,0.80224,8e-05,11.40705]
[1744184551508,86.75,77884.093,5.8,0.80205,8e-05,11.40924]
[1744184552509,86.75,77881.5169,5.8,0.80185,8e-05,11.41587]
[1744184555512,86.75,77885.4996,5.8,0.80216,8e-05,11.40562]
[1744184559516,86.75,77883.5356,5.8,0.802,8e-05,11.41071]
[1744184562519,86.75,77886.094,5.8,0.8022,8e-05,11.40414]
[1744184565522,86.75,77884.2173,5.8,0.80205,8e-05,11.409]
[1744184566106,86.75,77884.2173,5.8,0.80205,8e-05,11.409]
[1744184566523,86.75,77877.9814,5.8,0.80157,8e-05,11.4251]
[1744184567524,86.75,77868.2039,5.8,0.8008,8e-05,11.45028]
[1744184568525,86.75,77861.6324,5.8,0.80028,8e-05,11.46716]
[1744184569526,86.75,77872.9931,5.8,0.80117,8e-05,11.43798]
[1744184570527,86.75,77870.4115,5.8,0.80097,8e-05,11.44465]
[1744184571672,86.75,77870.4115,5.8,0.80097,8e-05,11.44465]
[1744184572530,86.76,77864.7381,5.8,0.80052,8e-05,11.45926]
[1744184573531,86.76,77865.9929,5.8,0.80062,8e-05,11.45604]
[1744184575533,86.76,77863.0553,5.8,0.80039,8e-05,11.4636]
[1744184576534,86.75,77849.2877,5.8,0.79931,8e-05,11.49891]
[1744184577535,86.75,77852.4367,5.8,0.79956,8e-05,11.49079]
[1744184579537,86.75,77844.6181,5.8,0.79894,8e-05,11.51076]
[1744184580538,86.75,77832.1614,5.8,0.79796,8e-05,11.54258]
[1744184585543,86.75,77824.2216,5.8,0.79735,8e-05,11.56239]
[1744184586544,86.74,77817.7651,5.8,0.79684,8e-05,11.57876]
[1744184587545,86.74,77819.5849,5.8,0.79699,8e-05,11.57397]
[1744184589547,86.74,77815.407,5.8,0.79666,8e-05,11.58437]
[1744184592550,86.74,77806.4223,5.8,0.79596,8e-05,11.60691]
[1744184592661,86.74,77806.4223,5.8,0.79596,8e-05,11.60691]
[1744184593551,86.73,77801.7307,5.8,0.79559,8e-05,11.61875]
[1744184594552,86.73,77797.9494,5.8,0.79529,8e-05,11.62826]
[1744184595553,86.73,77795.6188,5.8,0.79511,8e-05,11.63406]
[1744184596554,86.73,77797.6985,5.8,0.79528,8e-05,11.62861]
[1744184597555,86.73,77796.0518,5.8,0.79515,8e-05,11.63267]
[1744184598556,86.72,77786.035,5.8,0.79435,8e-05,11.65802]
[1744184599557,86.72,77776.8882,5.8,0.79363,8e-05,11.6811]
[1744184599810,86.72,77776.8882,5.8,0.79363,8e-05,11.6811]
[1744184601559,86.72,77769.9065,5.8,0.79307,8e-05,11.69855]
[1744184602560,86.72,77767.7909,5.8,0.7929,8e-05,11.70396]
[1744184605563,86.71,77798.5716,5.8,0.79539,8e-05,11.62511]
[1744184606564,86.71,77801.6985,5.8,0.79564,8e-05,11.61701]
[1744184610568,86.71,77803.708,5.8,0.79581,8e-05,11.61138]
[1744184613571,86.7,77813.2724,5.8,0.79666,8e-05,11.58007]
[1744184614572,86.7,77814.639,5.8,0.79677,8e-05,11.5765]
[1744184615573,86.7,77811.2793,5.8,0.79651,8e-05,11.585]
[1744184616574,86.7,77809.9691,5.8,0.79641,8e-05,11.58826]
[1744184618576,86.7,77807.7547,5.8,0.79624,8e-05,11.59371]
[1744184619578,86.7,77803.9992,5.8,0.79594,8e-05,11.6032]
[1744184621321,86.7,77804.3189,5.8,0.79597,8e-05,11.60227]
[1744184621665,86.7,77804.3189,5.8,0.79597,8e-05,11.60227]
[1744184622597,86.7,77804.3189,5.8,0.79597,8e-05,11.60227]
[1744184622318,86.7,77804.3189,5.8,0.79597,8e-05,11.60227]
[1744184623323,86.69,77804.3189,5.8,0.79597,8e-05,11.60222]
[1744184623804,86.69,77804.3189,5.8,0.79597,8e-05,11.60222]
[1744184624506,86.69,77804.3189,5.8,0.79597,8e-05,11.60222]
[1744184624552,86.69,77804.3189,5.8,0.79597,8e-05,11.60222]
[1744184625340,86.7,77869.4555,5.8,0.80112,8e-05,11.43523]
[1744184626347,86.7,77881.8816,5.8,0.8021,8e-05,11.40323]
[1744184627354,86.7,77884.3981,5.8,0.80229,8e-05,11.39676]
[1744184629291,86.7,77884.3981,5.8,0.80229,8e-05,11.39677]
[1744184629454,86.7,77884.3981,5.8,0.80229,8e-05,11.39677]
[1744184629510,86.7,77884.3981,5.8,0.80229,8e-05,11.39681]
[1744184630393,86.7,77884.3981,5.8,0.80229,8e-05,11.39681]
[1744184630590,86.7,77856.2989,5.8,0.80009,8e-05,11.46916]
[1744184631383,86.7,77856.2989,5.8,0.80009,8e-05,11.4691]
[1744184632390,86.69,77839.4589,5.8,0.79876,8e-05,11.51226]
[1744184633398,86.69,77829.8891,5.8,0.79801,8e-05,11.53672]
[1744184634405,86.69,77834.1488,5.8,0.79835,8e-05,11.52573]
[1744184637426,86.69,77836.5283,5.8,0.79854,8e-05,11.51943]
[1744184638433,86.69,77840.7454,5.8,0.79888,8e-05,11.50857]
[1744184639440,86.69,77846.2058,5.8,0.79931,8e-05,11.49453]
[1744184640447,86.69,77850.1303,5.8,0.79962,8e-05,11.48441]
[1744184641458,86.69,77847.0503,5.8,0.79938,8e-05,11.49229]
[1744184642226,86.69,77847.0503,5.8,0.79938,8e-05,11.49229]
[1744184642482,86.69,77847.0503,5.8,0.79938,8e-05,11.49229]
[1744184644489,86.69,77852.6832,5.8,0.79982,8e-05,11.47786]
[1744184645748,86.69,77872.2652,5.8,0.80136,8e-05,11.42752]
[1744184647511,86.69,77865.3746,5.8,0.80082,8e-05,11.44531]
[1744184650532,86.69,77863.3636,5.8,0.80066,8e-05,11.45054]
[1744184651539,86.69,77865.3546,5.8,0.80081,8e-05,11.44545]
[1744184653553,86.69,77872.7159,5.8,0.80139,8e-05,11.42658]
[1744184656574,86.69,77870.6306,5.8,0.80122,8e-05,11.43207]
[1744184657581,86.69,77869.1152,5.8,0.8011,8e-05,11.43599]
[1744184658588,86.69,77866.6898,5.8,0.80091,8e-05,11.44226]
[1744184658886,86.69,77866.6898,5.8,0.80091,8e-05,11.44226]
[1744184659361,86.69,77866.6898,5.8,0.80091,8e-05,11.44226]
[1744184659395,86.69,77866.6898,5.8,0.80091,8e-05,11.44226]
[1744184659598,86.69,77866.6898,5.8,0.80091,8e-05,11.44227]
[1744184660605,86.69,77863.3731,5.8,0.80065,8e-05,11.45081]
[1744184661573,86.69,77863.3731,5.8,0.80065,8e-05,11.45081]
[1744184661612,86.7,77863.3731,5.8,0.80065,8e-05,11.45088]
[1744184662619,86.7,77871.485,5.8,0.80128,8e-05,11.43006]
[1744184663626,86.7,77879.7656,5.8,0.80193,8e-05,11.4088]
[1744184668661,86.7,77880.9075,5.8,0.80201,8e-05,11.40616]
[1744184669668,86.7,77883.4289,5.8,0.80221,8e-05,11.39969]
[1744184669904,86.7,77883.4289,5.8,0.80221,8e-05,11.39969]
[1744184670675,86.7,77883.4289,5.8,0.80221,8e-05,11.39972]
[1744184671682,86.7,77889.3849,5.8,0.80275,8e-05,11.37782]
[1744184672689,86.7,77893.286,5.8,0.80305,8e-05,11.36781]
[1744184673696,86.7,77895.806,5.8,0.80324,8e-05,11.36136]
[1744184675711,86.7,77897.2815,5.8,0.80336,8e-05,11.35769]
[1744184678732,86.71,77895.2158,5.8,0.80319,8e-05,11.36321]
[1744184680746,86.71,77887.3998,5.8,0.80258,8e-05,11.38345]
[1744184684776,86.71,77884.0345,5.8,0.80231,8e-05,11.39225]
[1744184685782,86.71,77887.5686,5.8,0.80259,8e-05,11.38314]
[1744184686789,86.71,77881.5628,5.8,0.80212,8e-05,11.39864]
[1744184688793,86.71,77883.624,5.8,0.80228,8e-05,11.39336]
[1744184689794,86.71,77887.9593,5.8,0.80261,8e-05,11.38222]
[1744184690795,86.71,77886.014,5.8,0.80246,8e-05,11.38726]
[1744184691796,86.71,77881.5482,5.8,0.80211,8e-05,11.39879]
[1744184693798,86.71,77879.338,5.8,0.80194,8e-05,11.40451]
[1744184695800,86.71,77877.9271,5.8,0.80183,8e-05,11.40815]
[1744184696801,86.71,77871.8954,5.8,0.80136,8e-05,11.42367]
[1744184698803,86.71,77869.9044,5.8,0.8012,8e-05,11.42876]
[1744184699804,86.71,77871.304,5.8,0.80131,8e-05,11.42514]
[1744184700805,86.71,77869.7484,5.8,0.80119,8e-05,11.42912]
[1744184701806,86.71,77868.0225,5.8,0.80105,8e-05,11.43353]
[1744184702343,86.71,77868.0225,5.8,0.80105,8e-05,11.43353]
[1744184702807,86.71,77863.0212,5.8,0.80066,8e-05,11.44642]
[1744184703808,86.71,77857.6948,5.8,0.80024,8e-05,11.46012]
[1744184703866,86.71,77857.6948,5.8,0.80024,8e-05,11.46012]
[1744184704809,86.71,77849.4525,5.8,0.79959,8e-05,11.48127]
[1744184706811,86.71,77853.1125,5.8,0.79988,8e-05,11.47183]
[1744184707812,86.71,77855.3175,5.8,0.80006,8e-05,11.46616]
[1744184708813,86.71,77857.3274,5.8,0.80021,8e-05,11.46099]
[1744184709815,86.71,77860.2823,5.8,0.80045,8e-05,11.4534]
[1744184710815,86.71,77864.5629,5.8,0.80078,8e-05,11.44241]
[1744184711817,86.71,77867.2332,5.8,0.80099,8e-05,11.43557]
[1744184713819,86.71,77864.6673,5.8,0.80079,8e-05,11.44223]
[1744184714820,86.71,77859.6616,5.8,0.80039,8e-05,11.45511]
[1744184717828,86.71,77863.641,5.8,0.80071,8e-05,11.4449]
[1744184718829,86.71,77870.472,5.8,0.80124,8e-05,11.42736]
[1744184719830,86.71,77876.9324,5.8,0.80175,8e-05,11.41078]
[1744184720831,86.71,77878.3923,5.8,0.80186,8e-05,11.40708]
[1744184722833,86.71,77882.363,5.8,0.80217,8e-05,11.39694]
[1744184723834,86.71,77870.8108,5.8,0.80126,8e-05,11.42675]
[1744184724835,86.71,77858.2998,5.8,0.80028,8e-05,11.45894]
[1744184725836,86.71,77856.9799,5.8,0.80017,8e-05,11.46233]
[1744184727838,86.71,77859.8003,5.8,0.8004,8e-05,11.45508]
[1744184728869,86.71,77859.8003,5.8,0.8004,8e-05,11.45508]
[1744184729840,86.71,77856.1986,5.8,0.80011,8e-05,11.46434]
[1744184730841,86.71,77851.9325,5.8,0.79978,8e-05,11.47529]
[1744184735846,86.71,77853.4515,5.8,0.79997,8e-05,11.46474]
[1744184737848,86.71,77851.2706,5.8,0.7998,8e-05,11.47032]
[1744184739850,86.71,77859.1369,5.8,0.80042,8e-05,11.45009]
[1744184740851,86.71,77867.278,5.8,0.80106,8e-05,11.42918]
[1744184741852,86.71,77864.5021,5.8,0.80084,8e-05,11.43635]
[1744184742853,86.71,77858.6669,5.8,0.80038,8e-05,11.45137]
[1744184745856,86.71,77845.7031,5.8,0.79936,8e-05,11.48464]
[1744184746857,86.71,77851.614,5.8,0.79983,8e-05,11.46944]
[1744184749860,86.71,77849.9484,5.8,0.7997,8e-05,11.47367]
[1744184751862,86.71,77844.0862,5.8,0.79924,8e-05,11.48865]
[1744184752863,86.71,77838.371,5.8,0.79879,8e-05,11.50326]
[1744184753864,86.71,77836.841,5.8,0.79867,8e-05,11.50712]
[1744184754865,86.71,77841.2705,5.8,0.79902,8e-05,11.49571]
[1744184756867,86.71,77833.2648,5.8,0.79839,8e-05,11.51619]
[1744184757868,86.71,77819.997,5.8,0.79734,8e-05,11.55013]
[1744184758491,86.71,77819.997,5.8,0.79734,8e-05,11.55013]
[1744184758614,86.71,77819.997,5.8,0.79734,8e-05,11.55006]
[1744184759870,86.71,77816.1561,5.8,0.79704,8e-05,11.55982]
[1744184760871,86.71,77811.5808,5.8,0.79667,8e-05,11.57145]
[1744184761872,86.7,77808.9198,5.8,0.79646,8e-05,11.57817]
[1744184762873,86.7,77812.2931,5.8,0.79674,8e-05,11.56947]
[1744184763874,86.7,77801.8672,5.8,0.79591,8e-05,11.59601]
[1744184764848,86.7,77801.8672,5.8,0.79591,8e-05,11.59601]
[1744184764875,86.7,77796.9265,5.8,0.79552,8e-05,11.6085]
[1744184765876,86.7,77789.1765,5.8,0.7949,8e-05,11.62813]
[1744184766877,86.7,77782.7751,5.8,0.79439,8e-05,11.64428]
[1744184767878,86.7,77781.1098,5.8,0.79426,8e-05,11.64835]
[1744184768500,86.7,77781.1098,5.8,0.79426,8e-05,11.64835]
[1744184768572,86.7,77781.1098,5.8,0.79426,8e-05,11.64835]
[1744184769880,86.69,77774.7387,5.8,0.79376,8e-05,11.66422]
[1744184770881,86.69,77772.0896,5.8,0.79355,8e-05,11.67077]
[1744184772883,86.68,77776.9159,5.8,0.79395,8e-05,11.65811]
[1744184774885,86.68,77779.4774,5.8,0.79417,8e-05,11.65123]
[1744184775886,86.68,77776.1774,5.8,0.79391,8e-05,11.65946]
[1744184777888,86.67,77768.6474,5.8,0.79332,8e-05,11.67824]
[1744184781892,86.66,77770.5849,5.8,0.7935,8e-05,11.67251]
[1744184783474,86.66,77776.6359,5.8,0.79399,8e-05,11.65677]
[1744184784895,86.66,77787.413,5.8,0.79486,8e-05,11.62915]
[1744184787898,86.65,77784.4877,5.8,0.79464,8e-05,11.63617]
[1744184789516,86.65,77777.6228,5.8,0.7941,8e-05,11.65331]
[1744184790523,86.65,77773.1238,5.8,0.79374,8e-05,11.66459]
[1744184791530,86.65,77776.2296,5.8,0.79407,8e-05,11.64996]
[1744184792537,86.64,77779.5455,5.8,0.79435,8e-05,11.64136]
[1744184793904,86.64,77781.907,5.8,0.79454,8e-05,11.63518]
[1744184795558,86.64,77784.5878,5.8,0.79476,8e-05,11.62805]
[1744184798636,86.64,77783.5436,5.8,0.79469,8e-05,11.63043]
[1744184798697,86.63,77783.5436,5.8,0.79469,8e-05,11.6303]
[1744184799586,86.63,77787.04,5.8,0.79498,8e-05,11.62125]
[1744184800593,86.63,77791.0316,5.8,0.7953,8e-05,11.61095]
[1744184801601,86.63,77795.2207,5.8,0.79564,8e-05,11.60012]
[1744184802608,86.63,77789.6052,5.8,0.79519,8e-05,11.61431]
[1744184803615,86.63,77781.5953,5.8,0.79456,8e-05,11.6346]
[1744184805629,86.62,77778.3896,5.8,0.79431,8e-05,11.64244]
[1744184806636,86.62,77774.0197,5.8,0.79396,8e-05,11.65341]
[1744184809714,86.62,77775.2497,5.8,0.79407,8e-05,11.64994]
[1744184809812,86.61,77775.2497,5.8,0.79408,8e-05,11.64976]
[1744184810664,86.61,77770.4638,5.8,0.7937,8e-05,11.66176]
[1744184811141,86.61,77770.4638,5.8,0.7937,8e-05,11.66176]
[1744184811269,86.61,77770.4638,5.8,0.7937,8e-05,11.66176]
[1744184811672,86.61,77770.4638,5.8,0.7937,8e-05,11.66176]
[1744184812679,86.61,77770.4638,5.8,0.79371,8e-05,11.66132]
[1744184814694,86.6,77744.5063,5.8,0.79163,8e-05,11.72684]
[1744184815701,86.6,77746.8314,5.8,0.79182,8e-05,11.72068]
[1744184817715,86.59,77748.5154,5.8,0.79197,8e-05,11.71592]
[1744184819729,86.59,77746.1248,5.8,0.7918,8e-05,11.72148]
[1744184820793,86.59,77746.1248,5.8,0.7918,8e-05,11.72148]
[1744184820898,86.58,77746.1248,5.8,0.7918,8e-05,11.72122]
[1744184821743,86.58,77743.3391,5.8,0.79158,8e-05,11.7283]
[1744184822751,86.58,77743.3391,5.8,0.79159,8e-05,11.72794]
[1744184823897,86.58,77743.3391,5.8,0.79159,8e-05,11.72794]
[1744184823938,86.58,77693.1198,5.8,0.7875,8e-05,11.85489]
[1744184825846,86.56,77693.1198,5.8,0.78755,8e-05,11.85329]
[1744184825896,86.55,77693.1198,5.8,0.78755,8e-05,11.85309]
[1744184826861,86.55,77693.1198,5.8,0.78755,8e-05,11.85309]
[1744184827786,86.55,77662.2811,5.8,0.78503,8e-05,11.93023]
[1744184830811,86.54,77658.0395,5.8,0.7847,8e-05,11.94016]
[1744184831818,86.54,77653.9449,5.8,0.78437,8e-05,11.9502]
[1744184833832,86.53,77653.9449,5.8,0.78438,8e-05,11.9498]
[1744184834839,86.53,77677.3399,5.8,0.78632,8e-05,11.89083]
[1744184835846,86.53,77675.5147,5.8,0.78617,8e-05,11.89522]
[1744184836853,86.52,77670.5047,5.8,0.78577,8e-05,11.90759]
[1744184837860,86.52,77659.6993,5.8,0.78488,8e-05,11.9345]
[1744184838867,86.52,77655.8943,5.8,0.78458,8e-05,11.9438]
[1744184839874,86.52,77653.9297,5.8,0.78442,8e-05,11.94848]
[1744184842895,86.51,77655.7812,5.8,0.7846,8e-05,11.9431]
[1744184844842,86.5,77656.8616,5.8,0.78469,8e-05,11.94016]
[1744184844959,86.5,77659.9317,5.8,0.78495,8e-05,11.93245]
[1744184846357,86.5,77659.9317,5.8,0.78495,8e-05,11.93223]
[1744184846923,86.45,77659.9317,5.8,0.78508,8e-05,11.92815]
[1744184847930,86.41,77682.835,5.8,0.78708,8e-05,11.86679]
[1744184848937,86.37,77682.835,5.8,0.78718,8e-05,11.86353]
[1744184851959,86.29,77712.7541,5.8,0.78991,8e-05,11.77475]
[1744184852967,86.29,77724.5061,5.8,0.79088,8e-05,11.74459]
[1744184853968,86.28,77720.3953,5.8,0.79055,8e-05,11.75478]
[1744184854969,86.28,77708.0791,5.8,0.78955,8e-05,11.78583]
[1744184855282,86.28,77708.0791,5.8,0.78956,8e-05,11.78573]
[1744184856971,86.28,77681.2621,5.8,0.78736,8e-05,11.85359]
[1744184857972,86.27,77678.1364,5.8,0.7871,8e-05,11.86137]
[1744184858973,86.27,77673.2809,5.8,0.78671,8e-05,11.87349]
[1744184859974,86.27,77675.7413,5.8,0.78691,8e-05,11.86713]
[1744184860975,86.27,77681.6263,5.8,0.7874,8e-05,11.85212]
[1744184861976,86.27,77683.3208,5.8,0.78755,8e-05,11.84771]
[1744184862977,86.26,77676.6093,5.8,0.787,8e-05,11.86439]
[1744184863978,86.26,77670.9736,5.8,0.78655,8e-05,11.87832]
[1744184865057,86.25,77672.3983,5.8,0.78668,8e-05,11.87411]
[1744184866064,86.25,77674.9881,5.8,0.78691,8e-05,11.86727]
[1744184867982,86.25,77677.9534,5.8,0.78716,8e-05,11.85948]
[1744184870985,86.23,77698.2461,5.8,0.78886,8e-05,11.80707]
[1744184871986,86.23,77704.0263,5.8,0.78934,8e-05,11.79217]
[1744184873113,86.23,77695.0348,5.8,0.78862,8e-05,11.81449]
[1744184874120,86.22,77685.2636,5.8,0.78782,8e-05,11.83901]
[1744184875127,86.22,77687.574,5.8,0.78802,8e-05,11.83289]
[1744184876134,86.22,77685.8433,5.8,0.78789,8e-05,11.83701]
[1744184878148,86.21,77679.2766,5.8,0.78736,8e-05,11.85323]
[1744184879155,86.21,77677.0411,5.8,0.78718,8e-05,11.85862]
[1744184883667,86.2,77676.0097,5.8,0.78711,8e-05,11.86084]
[1744184883743,86.2,77676.0097,5.8,0.78711,8e-05,11.86069]
[1744184884190,86.2,77670.1232,5.8,0.78663,8e-05,11.87542]
[1744184885419,86.2,77670.1232,5.8,0.78663,8e-05,11.87542]
[1744184886204,86.19,77663.8463,5.8,0.78612,8e-05,11.89096]
[1744184888218,86.19,77657.5289,5.8,0.78561,8e-05,11.90652]
[1744184890005,86.19,77642.8111,5.8,0.7844,8e-05,11.94341]
[1744184891240,86.18,77653.2879,5.8,0.78528,8e-05,11.91647]
[1744184892629,86.18,77653.2879,5.8,0.78528,8e-05,11.91647]
[1744184893019,86.18,77658.4126,5.8,0.78571,8e-05,11.90336]
[1744184893254,86.18,77658.4126,5.8,0.78572,8e-05,11.90314]
[1744184894261,86.17,77658.4126,5.8,0.78573,8e-05,11.90287]
[1744184896275,86.17,77623.3683,5.8,0.78283,8e-05,11.99058]
[1744184897283,86.16,77619.9427,5.8,0.78255,8e-05,11.9989]
[1744184898289,86.16,77621.3874,5.8,0.78268,8e-05,11.995]
[1744184900026,86.15,77623.1321,5.8,0.78284,8e-05,11.99034]
[1744184902317,86.14,77626.2641,5.8,0.78312,8e-05,11.98167]
[1744184903324,86.14,77628.8246,5.8,0.78334,8e-05,11.97497]
[1744184906345,86.13,77631.4458,5.8,0.78359,8e-05,11.96763]
[1744184908360,86.13,77629.896,5.8,0.78347,8e-05,11.97104]
[1744184910036,86.12,77645.2001,5.8,0.78476,8e-05,11.93227]
[1744184911388,86.12,77647.6911,5.8,0.78505,8e-05,11.91907]
[1744184914040,86.11,77649.9668,5.8,0.78525,8e-05,11.91294]
[1744184914758,86.11,77649.9668,5.8,0.78525,8e-05,11.91294]
[1744184914836,86.11,77649.9668,5.8,0.78526,8e-05,11.91268]
[1744184916042,86.11,77608.987,5.8,0.78185,8e-05,12.01554]
[1744184917043,86.1,77600.0107,5.8,0.7811,8e-05,12.03771]
[1744184918044,86.1,77610.0978,5.8,0.78196,8e-05,12.01212]
[1744184918440,86.1,77610.0978,5.8,0.78197,8e-05,12.01187]
[1744184919447,86.09,77625.8453,5.8,0.78329,8e-05,11.97208]
[1744184920596,86.09,77625.8453,5.8,0.78329,8e-05,11.97208]
[1744184920660,86.09,77625.8453,5.8,0.7833,8e-05,11.97187]
[1744184921461,86.09,77642.3777,5.8,0.78468,8e-05,11.93001]
[1744184922468,86.09,77644.4186,5.8,0.78486,8e-05,11.92468]
[1744184923475,86.08,77650.9848,5.8,0.78541,8e-05,11.90792]
[1744184925489,86.08,77649.4198,5.8,0.78529,8e-05,11.91152]
[1744184927503,86.07,77646.1353,5.8,0.78503,8e-05,11.91939]
[1744184928510,86.07,77633.7743,5.8,0.78401,8e-05,11.95032]
[1744184929517,86.07,77623.3386,5.8,0.78315,8e-05,11.97636]
[1744184930524,86.07,77626.8543,5.8,0.78345,8e-05,11.96728]
[1744184931531,86.06,77633.4849,5.8,0.78401,8e-05,11.95036]
[1744184932538,86.06,77639.2059,5.8,0.78449,8e-05,11.93572]
[1744184934444,86.06,77639.746,5.8,0.78454,8e-05,11.93415]
[1744184935061,86.06,77647.3111,5.8,0.78518,8e-05,11.91486]
[1744184935559,86.05,77647.3111,5.8,0.78518,8e-05,11.91473]
[1744184936566,86.05,77647.3111,5.8,0.78518,8e-05,11.91466]
[1744184938580,86.05,77688.4461,5.8,0.78859,8e-05,11.81024]
[1744184939587,86.05,77686.0363,5.8,0.7884,8e-05,11.8163]
[1744184941601,86.05,77683.5866,5.8,0.7882,8e-05,11.82237]
[1744184943615,86.05,77678.7415,5.8,0.78781,8e-05,11.83448]
[1744184944622,86.04,77678.7415,5.8,0.78781,8e-05,11.83432]
[1744184945629,86.04,77657.3692,5.8,0.78605,8e-05,11.88834]
[1744184946636,86.04,77650.8139,5.8,0.78551,8e-05,11.90475]
[1744184947643,86.04,77652.5539,5.8,0.78566,8e-05,11.90021]
[1744184948848,86.04,77652.5539,5.8,0.78566,8e-05,11.9001]
[1744184949657,86.04,77672.6458,5.8,0.78733,8e-05,11.84911]
[1744184950664,86.04,77681.2175,5.8,0.78804,8e-05,11.82728]
[1744184951671,86.03,77686.9587,5.8,0.78851,8e-05,11.81261]
[1744184953685,86.03,77685.4595,5.8,0.78839,8e-05,11.81629]
[1744184954301,86.03,77685.4595,5.8,0.78839,8e-05,11.81629]
[1744184954693,86.03,77685.4595,5.8,0.7884,8e-05,11.81625]
[1744184955700,86.03,77695.2355,5.8,0.7892,8e-05,11.79136]
[1744184956996,86.03,77695.2355,5.8,0.7892,8e-05,11.79136]
[1744184957714,86.03,77710.2675,5.8,0.79043,8e-05,11.75307]
[1744184958721,86.03,77717.918,5.8,0.79106,8e-05,11.73356]
[1744184959728,86.03,77716.388,5.8,0.79094,8e-05,11.73735]
[1744184960735,86.03,77713.243,5.8,0.79068,8e-05,11.74526]
[1744184962749,86.03,77709.6923,5.8,0.7904,8e-05,11.75405]
[1744184963756,86.03,77707.1773,5.8,0.7902,8e-05,11.76034]
[1744184964763,86.02,77710.1223,5.8,0.79045,8e-05,11.75268]
[1744184965770,86.02,77707.8719,5.8,0.79027,8e-05,11.75829]
[1744184966778,86.02,77706.3762,5.8,0.79015,8e-05,11.76196]
[1744184968792,86.02,77704.3608,5.8,0.78999,8e-05,11.76681]
[1744184970806,86.01,77701.3849,5.8,0.78976,8e-05,11.77409]
[1744184971813,86.01,77703.1503,5.8,0.78998,8e-05,11.76289]
[1744184973827,86.01,77701.3795,5.8,0.78985,8e-05,11.76704]
[1744184974834,86.0,77702.7842,5.8,0.78997,8e-05,11.76326]
[1744184975841,86.0,77708.5248,5.8,0.79044,8e-05,11.74843]
[1744184976848,86.0,77712.2104,5.8,0.79075,8e-05,11.73884]
[1744184977855,86.0,77715.0158,5.8,0.79099,8e-05,11.73149]
[1744184978862,85.98,77712.0858,5.8,0.7908,8e-05,11.73738]
[1744184980876,85.98,77722.0158,5.8,0.79162,8e-05,11.7117]
[1744184981883,85.97,77725.7464,5.8,0.79193,8e-05,11.70202]
[1744184982890,85.97,77728.1418,5.8,0.79213,8e-05,11.69575]
[1744184984904,85.97,77726.0367,5.8,0.79196,8e-05,11.70087]
[1744184987925,85.96,77724.1814,5.8,0.79182,8e-05,11.7052]
[1744184989939,85.96,77722.4313,5.8,0.79169,8e-05,11.70938]
[1744184991953,85.96,77719.3708,5.8,0.79145,8e-05,11.7169]
[1744184993967,85.95,77716.1195,5.8,0.79119,8e-05,11.7249]
[1744184994974,85.95,77717.9441,5.8,0.79135,8e-05,11.72006]
[1744184995981,85.95,77714.1836,5.8,0.79104,8e-05,11.72956]
[1744184996988,85.95,77708.8328,5.8,0.79061,8e-05,11.743]
[1744184997995,85.94,77711.1026,5.8,0.7908,8e-05,11.73696]
[1744184999002,85.94,77708.2422,5.8,0.79058,8e-05,11.74403]
[1744185003043,85.92,77707.1559,5.8,0.79054,8e-05,11.74515]
[1744185004051,85.92,77696.8601,5.8,0.7897,8e-05,11.77132]
[1744185005057,85.92,77691.9291,5.8,0.78929,8e-05,11.78378]
[1744185007071,85.91,77697.2082,5.8,0.78976,8e-05,11.76916]
[1744185008100,85.91,77697.2082,5.8,0.78976,8e-05,11.76916]
[1744185008136,85.9,77698.9278,5.8,0.78991,8e-05,11.76467]
[1744185010108,85.9,77698.7368,5.8,0.78989,8e-05,11.76507]
[1744185011115,85.9,77698.7368,5.8,0.7899,8e-05,11.76494]
[1744185012122,85.9,77658.7747,5.8,0.7866,8e-05,11.86652]
[1744185013129,85.9,77643.4386,5.8,0.78533,8e-05,11.90522]
[1744185014136,85.89,77637.3089,5.8,0.78483,8e-05,11.92057]
[1744185015143,85.89,77640.4891,5.8,0.7851,8e-05,11.91234]
[1744185016146,85.89,77642.0037,5.8,0.78523,8e-05,11.90834]
[1744185016486,85.89,77642.0037,5.8,0.78523,8e-05,11.90834]
[1744185016506,85.89,77642.0037,5.8,0.78523,8e-05,11.90816]
[1744185018148,85.89,77637.5918,5.8,0.78487,8e-05,11.91914]
[1744185019129,85.89,77637.5918,5.8,0.78487,8e-05,11.91914]
[1744185019149,85.88,77629.0412,5.8,0.78416,8e-05,11.94056]
[1744185020150,85.88,77622.4205,5.8,0.78362,8e-05,11.95706]
[1744185021151,85.88,77614.6798,5.8,0.78298,8e-05,11.97634]
[1744185022152,85.84,77605.8539,5.8,0.78232,8e-05,11.99589]
[1744185024254,85.81,77605.8732,5.8,0.78241,8e-05,11.99292]
[1744185024294,85.81,77605.8732,5.8,0.78241,8e-05,11.99292]
[1744185024605,85.81,77605.8732,5.8,0.78241,8e-05,11.99292]
[1744185025155,85.8,77602.9926,5.8,0.78218,8e-05,11.99992]
[1744185026156,85.8,77593.1215,5.8,0.78136,8e-05,12.02448]
[1744185027157,85.8,77596.7526,5.8,0.78167,8e-05,12.01505]
[1744185028053,85.8,77596.7526,5.8,0.78167,8e-05,12.01505]
[1744185028154,85.79,77596.7526,5.8,0.78168,8e-05,12.01478]
[1744185028979,85.79,77596.7526,5.8,0.78168,8e-05,12.01478]
[1744185029080,85.79,77596.7526,5.8,0.78169,8e-05,12.01451]
[1744185030160,85.79,77605.8694,5.8,0.78246,8e-05,11.99128]
[1744185035165,85.77,77605.1961,5.8,0.78252,8e-05,11.98519]
[1744185040170,85.75,77595.336,5.8,0.78173,8e-05,12.00874]
[1744185043175,85.74,77593.2806,5.8,0.78159,8e-05,12.01308]
[1744185044175,85.74,77587.2051,5.8,0.78108,8e-05,12.02808]
[1744185046177,85.73,77594.4212,5.8,0.78171,8e-05,12.00933]
[1744185048382,85.72,77597.9564,5.8,0.78203,8e-05,11.99962]
[1744185049389,85.72,77600.0563,5.8,0.78222,8e-05,11.99404]
[1744185050396,85.72,77592.4804,5.8,0.78159,8e-05,12.01285]
[1744185051403,85.71,77590.325,5.8,0.78142,8e-05,12.01801]
[1744185053184,85.71,77597.8852,5.8,0.78206,8e-05,11.99868]
[1744185054425,85.7,77599.3952,5.8,0.78221,8e-05,11.99435]
[1744185055432,85.7,77597.9501,5.8,0.78209,8e-05,11.99774]
[1744185058189,85.67,77602.3456,5.8,0.78255,8e-05,11.98391]
[1744185059461,85.61,77605.6011,5.8,0.78296,8e-05,11.97121]
[1744185061193,85.58,77612.7322,5.8,0.78363,8e-05,11.95111]
[1744185062488,85.58,77621.7183,5.8,0.78439,8e-05,11.92797]
[1744185063495,85.58,77623.8188,5.8,0.78457,8e-05,11.92248]
[1744185064502,85.58,77626.0941,5.8,0.78477,8e-05,11.91654]
[1744185066516,85.57,77624.3543,5.8,0.78463,8e-05,11.92062]
[1744185069537,85.57,77625.8049,5.8,0.78477,8e-05,11.91645]
[1744185070545,85.56,77627.92,5.8,0.78495,8e-05,11.91092]
[1744185072559,85.56,77632.8508,5.8,0.78537,8e-05,11.89812]
[1744185073566,85.56,77640.0269,5.8,0.78598,8e-05,11.87975]
[1744185074574,85.56,77642.787,5.8,0.78621,8e-05,11.87261]
[1744185075799,85.56,77642.787,5.8,0.78621,8e-05,11.87261]
[1744185076588,85.56,77645.493,5.8,0.78644,8e-05,11.86553]
[1744185077595,85.56,77650.6433,5.8,0.78688,8e-05,11.85231]
[1744185078602,85.55,77652.2434,5.8,0.78701,8e-05,11.84815]
[1744185081623,85.55,77650.4337,5.8,0.78687,8e-05,11.8525]
[1744185082630,85.55,77648.6083,5.8,0.78672,8e-05,11.85705]
[1744185084217,85.55,77644.2376,5.8,0.78636,8e-05,11.86809]
[1744185085653,85.55,77637.2214,5.8,0.78578,8e-05,11.88569]
[1744185086660,85.54,77629.3805,5.8,0.78513,8e-05,11.90548]
[1744185088222,85.54,77622.2847,5.8,0.78454,8e-05,11.92334]
[1744185089682,85.5,77619.3745,5.8,0.78441,8e-05,11.92716]
[1744185090688,85.5,77615.9288,5.8,0.78412,8e-05,11.93573]
[1744185092228,85.49,77613.0078,5.8,0.78396,8e-05,11.93643]
[1744185093709,85.49,77619.4689,5.8,0.78451,8e-05,11.91972]
[1744185094716,85.49,77626.2196,5.8,0.78508,8e-05,11.90243]
[1744185095723,85.49,77636.0003,5.8,0.7859,8e-05,11.87742]
[1744185096730,85.49,77639.3555,5.8,0.78619,8e-05,11.86878]
[1744185097557,85.49,77639.3555,5.8,0.78619,8e-05,11.86878]
[1744185098235,85.48,77646.5458,5.8,0.78679,8e-05,11.85035]
[1744185099753,85.48,77655.9171,5.8,0.78757,8e-05,11.82631]
[1744185100760,85.48,77658.6628,5.8,0.7878,8e-05,11.81925]
[1744185102774,85.48,77651.7221,5.8,0.78723,8e-05,11.83687]
[1744185103781,85.48,77656.3275,5.8,0.78762,8e-05,11.82504]
[1744185107809,85.48,77654.287,5.8,0.78745,8e-05,11.83003]
[1744185108816,85.48,77651.0515,5.8,0.78718,8e-05,11.83823]
[1744185113851,85.47,77646.6203,5.8,0.78683,8e-05,11.84919]
[1744185115865,85.47,77645.1398,5.8,0.78671,8e-05,11.8528]
[1744185119893,85.47,77647.3191,5.8,0.7869,8e-05,11.84691]
[1744185121908,85.46,77650.089,5.8,0.78714,8e-05,11.8397]
[1744185123922,85.46,77643.4233,5.8,0.78658,8e-05,11.85654]
[1744185126943,85.46,77646.1178,5.8,0.78682,8e-05,11.84943]
[1744185127950,85.46,77650.3376,5.8,0.78717,8e-05,11.83858]
[1744185129964,85.46,77653.3671,5.8,0.78743,8e-05,11.8307]
[1744185131978,85.46,77643.5068,5.8,0.78661,8e-05,11.85571]
[1744185132985,85.45,77640.241,5.8,0.78634,8e-05,11.86395]
[1744185137014,85.45,77642.0238,5.8,0.7865,8e-05,11.85902]
[1744185140035,85.45,77643.6279,5.8,0.78664,8e-05,11.85466]
[1744185141283,85.45,77641.0575,5.8,0.78643,8e-05,11.86113]
[1744185142284,85.44,77629.6466,5.8,0.78548,8e-05,11.8901]
[1744185143056,85.44,77629.6466,5.8,0.78549,8e-05,11.88994]
[1744185143366,85.44,77629.6466,5.8,0.78549,8e-05,11.88994]
[1744185144063,85.44,77629.6466,5.8,0.78549,8e-05,11.88978]
[1744185145072,85.44,77616.1105,5.8,0.78436,8e-05,11.92406]
[1744185147086,85.43,77617.5897,5.8,0.78449,8e-05,11.91998]
[1744185151114,85.43,77615.8587,5.8,0.78444,8e-05,11.91721]
[1744185152121,85.42,77612.2085,5.8,0.78414,8e-05,11.92632]
[1744185156149,85.42,77609.7132,5.8,0.78395,8e-05,11.93198]
[1744185158163,85.41,77606.4082,5.8,0.78369,8e-05,11.93999]
[1744185159170,85.41,77602.0933,5.8,0.78333,8e-05,11.95074]
[1744185160177,85.41,77597.4928,5.8,0.78295,8e-05,11.9622]
[1744185163198,85.4,77591.5233,5.8,0.78246,8e-05,11.97666]
[1744185164205,85.39,77588.0829,5.8,0.78218,8e-05,11.98516]
[1744185165212,85.39,77591.438,5.8,0.78247,8e-05,11.97644]
[1744185166219,85.39,77593.0081,5.8,0.78261,8e-05,11.97224]
[1744185167226,85.39,77594.5931,5.8,0.78275,8e-05,11.96801]
[1744185169240,85.38,77597.1431,5.8,0.78298,8e-05,11.96113]
[1744185170247,85.38,77599.658,5.8,0.7832,8e-05,11.95455]
[1744185172261,85.37,77601.398,5.8,0.78336,8e-05,11.94974]
[1744185177297,85.36,77597.5785,5.8,0.78307,8e-05,11.95845]
[1744185179311,85.36,77595.9283,5.8,0.78294,8e-05,11.96222]
[1744185181325,85.35,77599.3081,5.8,0.78323,8e-05,11.95344]
[1744185182330,85.35,77617.7344,5.8,0.78479,8e-05,11.90626]
[1744185182794,85.35,77617.7344,5.8,0.7848,8e-05,11.90616]
[1744185185333,85.35,77630.3957,5.8,0.78587,8e-05,11.87366]
[1744185187335,85.34,77631.9464,5.8,0.786,8e-05,11.8695]
[1744185188336,85.34,77626.7167,5.8,0.78557,8e-05,11.88273]
[1744185189337,85.34,77628.5473,5.8,0.78572,8e-05,11.87796]
[1744185190338,85.34,77631.4927,5.8,0.78597,8e-05,11.87034]
[1744185192343,85.34,77634.6584,5.8,0.78625,8e-05,11.86206]
[1744185192500,85.34,77634.6584,5.8,0.78625,8e-05,11.86206]
[1744185192592,85.34,77634.6584,5.8,0.78625,8e-05,11.86206]
[1744185194344,85.34,77668.1153,5.8,0.78904,8e-05,11.77632]
[1744185195093,85.34,77668.1153,5.8,0.78904,8e-05,11.77638]
[1744185197361,85.34,77693.543,5.8,0.79114,8e-05,11.71113]
[1744185197859,85.34,77693.543,5.8,0.79114,8e-05,11.71113]
[1744185198362,85.34,77696.9931,5.8,0.79142,8e-05,11.70234]
[1744185199363,85.34,77711.7688,5.8,0.79263,8e-05,11.66435]
[1744185200364,85.34,77706.3488,5.8,0.79218,8e-05,11.67848]
[1744185201365,85.35,77700.354,5.8,0.79169,8e-05,11.69406]
[1744185202366,85.35,77698.6541,5.8,0.79154,8e-05,11.69855]
[1744185203367,85.35,77701.1497,5.8,0.79174,8e-05,11.69223]
[1744185203714,85.35,77701.1497,5.8,0.79174,8e-05,11.69223]
[1744185204368,85.35,77709.4302,5.8,0.79242,8e-05,11.671]
[1744185205369,85.35,77719.0103,5.8,0.7932,8e-05,11.64641]
[1744185206427,85.35,77719.0103,5.8,0.7932,8e-05,11.64641]
[1744185207371,85.35,77706.2207,5.8,0.79215,8e-05,11.67962]
[1744185208372,85.35,77699.6254,5.8,0.79161,8e-05,11.6966]
[1744185209373,85.35,77690.62,5.8,0.79086,8e-05,11.71976]
[1744185211375,85.35,77681.5446,5.8,0.79018,8e-05,11.73669]
[1744185212376,85.35,77680.2044,5.8,0.79007,8e-05,11.74018]
[1744185215379,85.36,77686.1948,5.8,0.79056,8e-05,11.72495]
[1744185216380,85.36,77687.5999,5.8,0.79068,8e-05,11.7214]
[1744185218382,85.36,77690.5101,5.8,0.79091,8e-05,11.71407]
[1744185221385,85.36,77676.5591,5.8,0.78975,8e-05,11.75016]
[1744185222386,85.36,77672.1139,5.8,0.78938,8e-05,11.76161]
[1744185225389,85.36,77669.8485,5.8,0.78919,8e-05,11.76749]
[1744185228392,85.36,77661.9381,5.8,0.78853,8e-05,11.78783]
[1744185229393,85.36,77654.4078,5.8,0.78791,8e-05,11.8071]
[1744185230394,85.36,77657.4479,5.8,0.78816,8e-05,11.79929]
[1744185234398,85.36,77658.9575,5.8,0.78829,8e-05,11.79535]
[1744185235399,85.36,77661.7076,5.8,0.78852,8e-05,11.78829]
[1744185236400,85.36,77668.6134,5.8,0.78909,8e-05,11.77059]
[1744185237401,85.36,77678.9637,5.8,0.78995,8e-05,11.74404]
[1744185239404,85.36,77680.9341,5.8,0.79011,8e-05,11.73907]
[1744185241408,85.37,77683.8743,5.8,0.79035,8e-05,11.73163]
[1744185242408,85.37,77682.284,5.8,0.79022,8e-05,11.73578]
[1744185243409,85.37,77677.7741,5.8,0.78984,8e-05,11.74742]
[1744185244410,85.37,77674.5989,5.8,0.78958,8e-05,11.75561]
[1744185245411,85.37,77668.0889,5.8,0.78904,8e-05,11.77234]
[1744185246412,85.37,77664.4135,5.8,0.78873,8e-05,11.78177]
[1744185247413,85.37,77660.8229,5.8,0.78843,8e-05,11.79097]
[1744185248414,85.37,77654.6924,5.8,0.78792,8e-05,11.80666]
[1744185249415,85.37,77651.0618,5.8,0.78762,8e-05,11.81591]
[1744185250416,85.37,77645.1619,5.8,0.78713,8e-05,11.83096]
[1744185253419,85.36,77643.5817,5.8,0.787,8e-05,11.83482]
[1744185254841,85.36,77640.7116,5.8,0.78677,8e-05,11.84202]
[1744185259876,85.36,77643.4417,5.8,0.78701,8e-05,11.8347]
[1744185260883,85.36,77641.8517,5.8,0.78688,8e-05,11.8387]
[1744185261890,85.36,77639.5761,5.8,0.78669,8e-05,11.84444]
[1744185266925,85.35,77638.0958,5.8,0.78657,8e-05,11.84784]
[1744185268939,85.35,77634.4802,5.8,0.78628,8e-05,11.8569]
[1744185269946,85.35,77632.6903,5.8,0.78613,8e-05,11.86138]
[1744185272967,85.34,77630.9853,5.8,0.78607,8e-05,11.85892]
[1744185274742,85.34,77631.3754,5.8,0.78611,8e-05,11.85784]
[1744185274788,85.34,77631.3754,5.8,0.78611,8e-05,11.85784]
[1744185274981,85.34,77631.3754,5.8,0.78611,8e-05,11.85775]
[1744185280016,85.34,77630.7057,5.8,0.78607,8e-05,11.859]
[1744185282030,85.33,77633.366,5.8,0.7863,8e-05,11.85205]
[1744185283037,85.33,77635.1863,5.8,0.78645,8e-05,11.84732]
[1744185285051,85.33,77638.0317,5.8,0.78669,8e-05,11.83991]
[1744185289080,85.33,77639.8326,5.8,0.78685,8e-05,11.83505]
[1744185290087,85.33,77644.1027,5.8,0.78721,8e-05,11.82408]
[1744185291094,85.33,77645.5932,5.8,0.78734,8e-05,11.82023]
[1744185292101,85.33,77648.0233,5.8,0.78754,8e-05,11.81397]
[1744185293108,85.33,77650.5636,5.8,0.78775,8e-05,11.80743]
[1744185294115,85.33,77648.804,5.8,0.78761,8e-05,11.81191]
[1744185295122,85.33,77651.9441,5.8,0.78787,8e-05,11.80384]
[1744185296129,85.33,77650.3594,5.8,0.78774,8e-05,11.80787]
[1744185298143,85.33,77646.5846,5.8,0.78743,8e-05,11.81744]
[1744185299150,85.32,77642.0493,5.8,0.78705,8e-05,11.82897]
[1744185300158,85.32,77635.8094,5.8,0.78653,8e-05,11.84483]
[1744185301165,85.32,77631.1442,5.8,0.78614,8e-05,11.85665]
[1744185302172,85.32,77629.5342,5.8,0.78601,8e-05,11.86063]
[1744185303179,85.32,77621.2393,5.8,0.78532,8e-05,11.8817]
[1744185304186,85.32,77627.4248,5.8,0.78584,8e-05,11.86581]
[1744185305193,85.32,77632.4552,5.8,0.78627,8e-05,11.85287]
[1744185307207,85.31,77635.2907,5.8,0.78651,8e-05,11.84545]
[1744185308221,85.31,77637.4709,5.8,0.78669,8e-05,11.8398]
[1744185309035,85.31,77637.4709,5.8,0.78669,8e-05,11.8398]
[1744185309522,85.31,77637.4709,5.8,0.7867,8e-05,11.83974]
[1744185310235,85.31,77637.4709,5.8,0.7867,8e-05,11.83974]
[1744185311242,85.31,77662.223,5.8,0.78876,8e-05,11.77634]
[1744185312249,85.31,77676.1234,5.8,0.78992,8e-05,11.74067]
[1744185313256,85.31,77680.2835,5.8,0.79026,8e-05,11.73002]
[1744185314264,85.31,77682.0939,5.8,0.79041,8e-05,11.72536]
[1744185317286,85.32,77689.745,5.8,0.79103,8e-05,11.70594]
[1744185318293,85.32,77693.2205,5.8,0.79132,8e-05,11.69707]
[1744185320971,85.32,77692.3814,5.8,0.79125,8e-05,11.69919]
[1744185321314,85.32,77692.3814,5.8,0.79125,8e-05,11.69906]
[1744185322321,85.32,77695.2223,5.8,0.79149,8e-05,11.69162]
[1744185323328,85.31,77698.8524,5.8,0.79179,8e-05,11.68214]
[1744185325342,85.32,77700.498,5.8,0.79192,8e-05,11.67813]
[1744185326349,85.32,77703.1781,5.8,0.79215,8e-05,11.6711]
[1744185327356,85.31,77701.8232,5.8,0.79204,8e-05,11.6745]
[1744185329314,85.31,77702.1783,5.8,0.79207,8e-05,11.67348]
[1744185329372,85.31,77702.1783,5.8,0.79207,8e-05,11.67338]
[1744185331497,85.31,77721.9038,5.8,0.79378,8e-05,11.61564]
[1744185332088,85.31,77721.9038,5.8,0.79378,8e-05,11.61564]
[1744185332399,85.31,77721.9038,5.8,0.79378,8e-05,11.61565]
[1744185333499,85.31,77756.4449,5.8,0.7966,8e-05,11.52603]
[1744185335421,85.31,77758.0051,5.8,0.79672,8e-05,11.52207]
[1744185337435,85.31,77757.8203,5.8,0.7967,8e-05,11.52261]
[1744185337999,85.31,77757.8203,5.8,0.7967,8e-05,11.52261]
[1744185338442,85.31,77757.8203,5.8,0.7967,8e-05,11.52259]
[1744185339449,85.31,77736.3289,5.8,0.79495,8e-05,11.57838]
[1744185340456,85.31,77727.4986,5.8,0.79423,8e-05,11.60121]
[1744185341463,85.31,77719.3136,5.8,0.79356,8e-05,11.62235]
[1744185342470,85.31,77722.0736,5.8,0.79379,8e-05,11.61514]
[1744185343477,85.31,77724.8786,5.8,0.79402,8e-05,11.60783]
[1744185344484,85.31,77726.7935,5.8,0.79418,8e-05,11.60282]
[1744185346498,85.31,77728.9233,5.8,0.79436,8e-05,11.5972]
[1744185347505,85.31,77726.708,5.8,0.79418,8e-05,11.6029]
[1744185348512,85.31,77728.178,5.8,0.7943,8e-05,11.59904]
[1744185349516,85.31,77726.4676,5.8,0.79416,8e-05,11.60342]
[1744185351518,85.3,77724.7427,5.8,0.79402,8e-05,11.60778]
[1744185353520,85.3,77726.6725,5.8,0.79419,8e-05,11.60268]
[1744185354521,85.3,77730.4079,5.8,0.79449,8e-05,11.59295]
[1744185355522,85.3,77741.188,5.8,0.79537,8e-05,11.56498]
[1744185356523,85.3,77747.8985,5.8,0.79592,8e-05,11.54756]
[1744185358525,85.3,77745.8182,5.8,0.79575,8e-05,11.55299]
[1744185359526,85.3,77739.5083,5.8,0.79524,8e-05,11.56937]
[1744185360527,85.3,77737.7233,5.8,0.79509,8e-05,11.57399]
[1744185362529,85.3,77735.4383,5.8,0.79491,8e-05,11.57988]
[1744185365532,85.3,77732.563,5.8,0.79467,8e-05,11.58727]
[1744185366533,85.3,77733.9028,5.8,0.79478,8e-05,11.58376]
[1744185367534,85.3,77728.0929,5.8,0.79431,8e-05,11.59879]
[1744185368535,85.3,77724.8028,5.8,0.79404,8e-05,11.60726]
[1744185369536,85.3,77722.5478,5.8,0.79386,8e-05,11.61304]
[1744185371540,85.3,77719.1429,5.8,0.79358,8e-05,11.62172]
[1744185372541,85.3,77720.713,5.8,0.79371,8e-05,11.61759]
[1744185373542,85.3,77722.9381,5.8,0.7939,8e-05,11.61176]
[1744185374543,85.3,77725.7382,5.8,0.79413,8e-05,11.60446]
[1744185376545,85.3,77727.653,5.8,0.79429,8e-05,11.5994]
[1744185377546,85.29,77731.4332,5.8,0.7946,8e-05,11.58956]
[1744185378547,85.29,77735.0183,5.8,0.79489,8e-05,11.58024]
[1744185379548,85.29,77738.1084,5.8,0.79515,8e-05,11.57221]
[1744185380549,85.29,77744.7586,5.8,0.79569,8e-05,11.55494]
[1744185381551,85.29,77748.3087,5.8,0.79598,8e-05,11.54574]
[1744185382551,85.29,77744.5938,5.8,0.79567,8e-05,11.5554]
[1744185383552,85.29,77741.8639,5.8,0.79545,8e-05,11.56249]
[1744185384553,85.29,77739.0037,5.8,0.79522,8e-05,11.56991]
[1744185385554,85.29,77737.3187,5.8,0.79508,8e-05,11.57427]
[1744185390559,85.29,77737.9994,5.8,0.79514,8e-05,11.57243]
[1744185391560,85.29,77734.2995,5.8,0.79491,8e-05,11.57543]
[1744185394563,85.29,77736.8843,5.8,0.79513,8e-05,11.56867]
[1744185399568,85.29,77735.2291,5.8,0.79499,8e-05,11.57291]
[1744185403572,85.29,77732.2239,5.8,0.79475,8e-05,11.58064]
[1744185404573,85.29,77729.8888,5.8,0.79456,8e-05,11.58666]
[1744185409578,85.29,77732.3942,5.8,0.79477,8e-05,11.58002]
[1744185410579,85.29,77734.2145,5.8,0.79492,8e-05,11.57527]
[1744185411580,85.29,77739.9146,5.8,0.79538,8e-05,11.56047]
[1744185412581,85.29,77741.3448,5.8,0.7955,8e-05,11.55676]
[1744185414583,85.29,77737.995,5.8,0.79523,8e-05,11.56546]
[1744185418587,85.29,77741.1802,5.8,0.79549,8e-05,11.55717]
[1744185419588,85.29,77739.7603,5.8,0.79537,8e-05,11.56085]
[1744185420589,85.29,77737.2403,5.8,0.79517,8e-05,11.56739]
[1744185421268,85.29,77737.2403,5.8,0.79517,8e-05,11.56739]
[1744185421380,85.29,77737.2403,5.8,0.79517,8e-05,11.56739]
[1744185422505,85.29,77737.2403,5.8,0.79517,8e-05,11.5674]
[1744185423045,85.29,77720.2348,5.8,0.79377,8e-05,11.61149]
[1744185425059,85.29,77700.5991,5.8,0.79216,8e-05,11.66225]
[1744185426066,85.29,77702.7891,5.8,0.79234,8e-05,11.65647]
[1744185428080,85.28,77700.0937,5.8,0.79213,8e-05,11.66318]
[1744185429087,85.28,77694.8539,5.8,0.7917,8e-05,11.67656]
[1744185430094,85.28,77692.7838,5.8,0.79153,8e-05,11.68175]
[1744185431101,85.28,77687.9634,5.8,0.79114,8e-05,11.69399]
[1744185432108,85.28,77676.6135,5.8,0.79021,8e-05,11.72306]
[1744185433115,85.27,77680.8338,5.8,0.79056,8e-05,11.71201]
[1744185434850,85.27,77681.9238,5.8,0.79066,8e-05,11.70903]
[1744185435129,85.27,77681.9238,5.8,0.79066,8e-05,11.70885]
[1744185437143,85.27,77683.4491,5.8,0.7908,8e-05,11.70469]
[1744185438150,85.27,77686.6542,5.8,0.79106,8e-05,11.69635]
[1744185441171,85.26,77690.6648,5.8,0.79141,8e-05,11.68564]
[1744185442599,85.26,77690.6648,5.8,0.79141,8e-05,11.68564]
[1744185442612,85.26,77692.0601,5.8,0.79153,8e-05,11.68192]
[1744185444193,85.26,77693.6052,5.8,0.79166,8e-05,11.67773]
[1744185445200,85.26,77699.2357,5.8,0.79213,8e-05,11.6631]
[1744185446207,85.26,77703.991,5.8,0.79252,8e-05,11.65073]
[1744185447214,85.26,77702.1263,5.8,0.79237,8e-05,11.65547]
[1744185449230,85.25,77703.5167,5.8,0.79249,8e-05,11.65168]
[1744185451244,85.25,77709.5371,5.8,0.79307,8e-05,11.62936]
[1744185452167,85.25,77709.5371,5.8,0.79307,8e-05,11.62936]
[1744185452251,85.25,77709.5371,5.8,0.79307,8e-05,11.6293]
[1744185454265,85.25,77722.483,5.8,0.79414,8e-05,11.59569]
[1744185456279,85.25,77732.8634,5.8,0.79499,8e-05,11.56874]
[1744185457287,85.25,77736.3137,5.8,0.79527,8e-05,11.55979]
[1744185458297,85.25,77739.5538,5.8,0.79553,8e-05,11.55138]
[1744185460308,85.25,77741.9841,5.8,0.79573,8e-05,11.54509]
[1744185462322,85.25,77737.8191,5.8,0.79539,8e-05,11.55592]
[1744185463329,85.25,77735.7292,5.8,0.79522,8e-05,11.56135]
[1744185465343,85.25,77737.9343,5.8,0.7954,8e-05,11.55563]
[1744185469371,85.25,77739.7096,5.8,0.79554,8e-05,11.55105]
[1744185471385,85.25,77737.3998,5.8,0.79536,8e-05,11.55707]
[1744185473399,85.25,77739.14,5.8,0.7955,8e-05,11.55256]
[1744185478434,85.25,77739.4255,5.8,0.79552,8e-05,11.55187]
[1744185482464,85.25,77734.4309,5.8,0.79511,8e-05,11.56484]
[1744185483471,85.25,77729.5059,5.8,0.79471,8e-05,11.57761]
[1744185486656,85.25,77734.4015,5.8,0.79511,8e-05,11.56486]
[1744185492534,85.25,77735.4671,5.8,0.7952,8e-05,11.56207]
[1744185493541,85.25,77734.1622,5.8,0.79509,8e-05,11.56545]
[1744185495555,85.25,77732.4274,5.8,0.79495,8e-05,11.56993]
[1744185500590,85.25,77734.0981,5.8,0.79509,8e-05,11.56553]
[1744185501597,85.25,77731.8132,5.8,0.7949,8e-05,11.57144]
[1744185502604,85.25,77727.4783,5.8,0.79455,8e-05,11.58266]
[1744185503611,85.25,77724.3184,5.8,0.79429,8e-05,11.59081]
[1744185505625,85.25,77726.1587,5.8,0.79444,8e-05,11.58598]
[1744185507640,85.25,77727.679,5.8,0.79457,8e-05,11.58198]
[1744185512675,85.24,77721.4747,5.8,0.79414,8e-05,11.5913]
[1744185513682,85.24,77713.7797,5.8,0.79351,8e-05,11.61116]
[1744185514685,85.24,77702.0798,5.8,0.79255,8e-05,11.64135]
[1744185516687,85.24,77698.4049,5.8,0.79226,8e-05,11.65064]
[1744185521692,85.23,77699.2952,5.8,0.79234,8e-05,11.6478]
[1744185526697,85.23,77698.9807,5.8,0.79234,8e-05,11.64807]
[1744185527698,85.23,77697.5707,5.8,0.79222,8e-05,11.65161]
[1744185530701,85.22,77701.256,5.8,0.79254,8e-05,11.64176]
[1744185534705,85.22,77699.5815,5.8,0.79241,8e-05,11.64569]
[1744185539710,85.21,77698.7071,5.8,0.79235,8e-05,11.64743]
[1744185541712,85.21,77695.2024,5.8,0.79207,8e-05,11.65627]
[1744185542713,85.21,77693.7024,5.8,0.79195,8e-05,11.66003]
[1744185543397,85.21,77693.7024,5.8,0.79195,8e-05,11.66003]
[1744185543498,85.21,77693.7024,5.8,0.79195,8e-05,11.65989]
[1744185544715,85.2,77689.5277,5.8,0.79161,8e-05,11.67055]
[1744185545932,85.2,77688.5528,5.8,0.79154,8e-05,11.67294]
[1744185546717,85.2,77686.9079,5.8,0.7914,8e-05,11.67705]
[1744185547718,85.2,77675.508,5.8,0.79046,8e-05,11.7063]
[1744185548719,85.2,77671.198,5.8,0.79011,8e-05,11.71722]
[1744185551722,85.19,77672.7534,5.8,0.79026,8e-05,11.71266]
[1744185553724,85.19,77665.0987,5.8,0.78963,8e-05,11.73212]
[1744185554725,85.19,77652.8787,5.8,0.78861,8e-05,11.76343]
[1744185555726,85.18,77651.2988,5.8,0.78849,8e-05,11.76736]
[1744185556727,85.18,77649.509,5.8,0.78834,8e-05,11.77182]
[1744185558729,85.18,77651.5092,5.8,0.78852,8e-05,11.76641]
[1744185561732,85.17,77653.1696,5.8,0.78867,8e-05,11.76175]
[1744185562733,85.17,77655.9048,5.8,0.7889,8e-05,11.75449]
[1744185564735,85.17,77654.535,5.8,0.7888,8e-05,11.75755]
[1744185564899,85.17,77654.535,5.8,0.7888,8e-05,11.75755]
[1744185565736,85.16,77653.9751,5.8,0.78876,8e-05,11.75876]
[1744185569740,85.15,77651.3306,5.8,0.78857,8e-05,11.76462]
[1744185574745,85.14,77651.1863,5.8,0.78867,8e-05,11.75726]
[1744185576747,85.13,77653.1266,5.8,0.78885,8e-05,11.75181]
[1744185581752,85.12,77650.3073,5.8,0.78865,8e-05,11.75793]
[1744185587195,85.1,77648.423,5.8,0.78853,8e-05,11.76139]
[1744185589209,85.1,77650.0633,5.8,0.78868,8e-05,11.75672]
[1744185590761,85.09,77651.9736,5.8,0.78885,8e-05,11.75157]
[1744185593237,85.09,77649.4439,5.8,0.78865,8e-05,11.75751]
[1744185594244,85.09,77646.809,5.8,0.78844,8e-05,11.76416]
[1744185595282,85.09,77646.809,5.8,0.78844,8e-05,11.76416]
[1744185595315,85.08,77646.809,5.8,0.78844,8e-05,11.76404]
[1744185595829,85.08,77646.809,5.8,0.78844,8e-05,11.76404]
[1744185596258,85.08,77646.809,5.8,0.78845,8e-05,11.76391]
[1744185599279,85.08,77643.5847,5.8,0.78819,8e-05,11.7718]
[1744185600433,85.08,77643.5847,5.8,0.78819,8e-05,11.7718]
[1744185618715,85.08,77643.5847,5.8,0.78819,8e-05,11.7718]
[1744185618735,85.08,77643.5847,5.8,0.78819,8e-05,11.7718]
[1744185619489,85.08,77641.4949,5.8,0.78801,8e-05,11.77717]
[1744185621331,85.08,77641.4949,5.8,0.78801,8e-05,11.77717]
[1744185621540,85.08,77641.4949,5.8,0.78801,8e-05,11.77714]
[1744185622888,85.08,77687.7998,5.8,0.79187,8e-05,11.65764]
[1744185623889,85.08,77689.725,5.8,0.79203,8e-05,11.65266]
[1744185624890,85.08,77685.0151,5.8,0.79164,8e-05,11.66485]
[1744185626892,85.08,77682.0853,5.8,0.7914,8e-05,11.67241]
[1744185630575,85.08,77681.4505,5.8,0.79135,8e-05,11.67392]
[1744185631671,85.08,77671.6661,5.8,0.79061,8e-05,11.69265]
[1744185633621,85.08,77676.9063,5.8,0.79105,8e-05,11.679]
[1744185635699,85.07,77680.5416,5.8,0.79136,8e-05,11.66958]
[1744185638665,85.07,77680.5416,5.8,0.79136,8e-05,11.66952]
[1744185639674,85.07,77709.3869,5.8,0.79374,8e-05,11.59477]
[1744185640923,85.07,77703.9722,5.8,0.7933,8e-05,11.60885]
[1744185645717,85.08,77701.7028,5.8,0.79311,8e-05,11.6148]
[1744185650760,85.07,77702.3035,5.8,0.79316,8e-05,11.61306]
[1744185651933,85.07,77708.8337,5.8,0.7937,8e-05,11.59608]
[1744185653780,85.07,77708.8337,5.8,0.7937,8e-05,11.59609]
[1744185654787,85.07,77720.8337,5.8,0.79469,8e-05,11.5649]
[1744185656801,85.07,77729.6237,5.8,0.79541,8e-05,11.54209]
[1744185657808,85.08,77731.5887,5.8,0.79557,8e-05,11.53706]
[1744185662843,85.08,77737.394,5.8,0.79604,8e-05,11.52212]
[1744185663850,85.08,77742.094,5.8,0.79642,8e-05,11.50997]
[1744185668885,85.08,77741.2944,5.8,0.79635,8e-05,11.51218]
[1744185669894,85.08,77751.8695,5.8,0.79721,8e-05,11.48467]
[1744185670359,85.08,77751.8695,5.8,0.79721,8e-05,11.48467]
[1744185670416,85.08,77751.8695,5.8,0.79721,8e-05,11.48467]
[1744185670916,85.08,77751.8695,5.8,0.79721,8e-05,11.48467]
[1744185671566,85.08,77751.8695,5.8,0.79721,8e-05,11.48467]
[1744185671908,85.08,77751.8695,5.8,0.79721,8e-05,11.48467]
[1744185671912,85.08,77751.8695,5.8,0.79721,8e-05,11.48467]
[1744185672919,85.08,77751.8695,5.8,0.79721,8e-05,11.48482]
[1744185674334,85.08,77751.8695,5.8,0.7972,8e-05,11.48494]
[1744185675941,85.09,77791.5292,5.8,0.80041,8e-05,11.38136]
[1744185676948,85.09,77774.5995,5.8,0.79904,8e-05,11.42581]
[1744185679935,85.09,77774.5995,5.8,0.79904,8e-05,11.42592]
[1744185679969,85.09,77774.5995,5.8,0.79904,8e-05,11.42597]
[1744185680976,85.09,77756.7552,5.8,0.79759,8e-05,11.47269]
[1744185682984,85.09,77745.7308,5.8,0.79668,8e-05,11.50158]
[1744185683351,85.09,77745.7308,5.8,0.79668,8e-05,11.50158]
[1744185683760,85.09,77745.7308,5.8,0.79668,8e-05,11.50164]
[1744185686988,85.09,77750.4563,5.8,0.79706,8e-05,11.48947]
[1744185688990,85.09,77756.0413,5.8,0.79751,8e-05,11.475]
[1744185693995,85.09,77758.7066,5.8,0.79781,8e-05,11.46134]
[1744185694259,85.09,77758.7066,5.8,0.79781,8e-05,11.46134]
[1744185694329,85.09,77758.7066,5.8,0.79782,8e-05,11.46118]
[1744185695351,85.09,77758.7066,5.8,0.79782,8e-05,11.461]
[1744185696332,85.09,77758.7066,5.8,0.79782,8e-05,11.46088]
[1744185698000,85.09,77788.0967,5.8,0.80021,8e-05,11.38379]
[1744185700002,85.08,77782.182,5.8,0.79974,8e-05,11.39906]
[1744185701003,85.08,77778.5171,5.8,0.79945,8e-05,11.40852]
[1744185704007,85.08,77784.8422,5.8,0.79997,8e-05,11.39153]
[1744185705009,85.08,77790.0173,5.8,0.80039,8e-05,11.37784]
[1744185706010,85.08,77795.6872,5.8,0.80085,8e-05,11.36287]
[1744185708012,85.07,77796.9074,5.8,0.80096,8e-05,11.35949]
[1744185710014,85.07,77795.5374,5.8,0.80085,8e-05,11.36292]
[1744185713200,85.07,77794.1575,5.8,0.80075,8e-05,11.36611]
[1744185715214,85.07,77802.8376,5.8,0.80146,8e-05,11.34313]
[1744185716221,85.06,77804.0976,5.8,0.80156,8e-05,11.33973]
[1744185718022,85.06,77806.2477,5.8,0.80174,8e-05,11.33399]
[1744185722263,85.06,77808.378,5.8,0.80192,8e-05,11.32792]
[1744185724277,85.06,77811.8231,5.8,0.80221,8e-05,11.31861]
[1744185725215,85.06,77811.8231,5.8,0.80221,8e-05,11.31861]
[1744185726291,85.05,77806.2885,5.8,0.80177,8e-05,11.33287]
[1744185727298,85.05,77802.0788,5.8,0.80144,8e-05,11.34376]
[1744185728305,85.05,77797.1541,5.8,0.80104,8e-05,11.35652]
[1744185729312,85.05,77792.3844,5.8,0.80067,8e-05,11.36884]
[1744185730319,85.04,77787.2648,5.8,0.80026,8e-05,11.38205]
[1744185731327,85.04,77776.8449,5.8,0.79942,8e-05,11.40918]
[1744185732334,85.04,77782.5499,5.8,0.79989,8e-05,11.39404]
[1744185733341,85.04,77791.37,5.8,0.80061,8e-05,11.37071]
[1744185735355,85.03,77797.6951,5.8,0.80113,8e-05,11.35379]
[1744185736362,85.03,77800.0902,5.8,0.80132,8e-05,11.34734]
[1744185738376,85.03,77798.8603,5.8,0.80123,8e-05,11.35027]
[1744185739383,85.03,77797.0855,5.8,0.8011,8e-05,11.35478]
[1744185740390,85.03,77795.1106,5.8,0.80094,8e-05,11.35983]
[1744185741397,85.02,77801.1856,5.8,0.80144,8e-05,11.34366]
[1744185742404,85.02,77809.1556,5.8,0.80208,8e-05,11.32257]
[1744185743411,85.02,77810.5907,5.8,0.8022,8e-05,11.3187]
[1744185745021,85.02,77810.5907,5.8,0.8022,8e-05,11.3187]
[1744185745049,85.02,77816.8507,5.8,0.8027,8e-05,11.30212]
[1744185748446,85.02,77818.1057,5.8,0.80282,8e-05,11.29844]
[1744185749453,85.02,77820.0708,5.8,0.80298,8e-05,11.29316]
[1744185753481,85.01,77819.106,5.8,0.80299,8e-05,11.28869]
[1744185754330,85.01,77819.106,5.8,0.80299,8e-05,11.28869]
[1744185755059,85.01,77819.0361,5.8,0.80298,8e-05,11.28878]
[1744185756503,85.01,77809.9564,5.8,0.80226,8e-05,11.31245]
[1744185757510,85.01,77803.6917,5.8,0.80176,8e-05,11.32878]
[1744185758517,85.0,77797.1369,5.8,0.80124,8e-05,11.34586]
[1744185759524,85.0,77795.932,5.8,0.80115,8e-05,11.34887]
[1744185760531,85.0,77797.7971,5.8,0.8013,8e-05,11.3438]
[1744185761538,85.0,77794.1624,5.8,0.80101,8e-05,11.35318]
[1744185762545,85.0,77790.7476,5.8,0.80074,8e-05,11.36197]
[1744185766573,84.99,77789.5781,5.8,0.80067,8e-05,11.36432]
[1744185768591,84.98,77788.0335,5.8,0.80056,8e-05,11.36801]
[1744185773635,84.97,77780.9297,5.8,0.80001,8e-05,11.38571]
[1744185775649,84.97,77774.7198,5.8,0.79952,8e-05,11.40159]
[1744185776656,84.97,77782.8197,5.8,0.80018,8e-05,11.38012]
[1744185777663,84.96,77781.0899,5.8,0.80005,8e-05,11.38445]
[1744185779873,84.96,77780.1051,5.8,0.79997,8e-05,11.38684]
[1744185780118,84.96,77780.1051,5.8,0.79998,8e-05,11.38663]
[1744185780639,84.96,77780.1051,5.8,0.79998,8e-05,11.38663]
[1744185781691,84.95,77773.7856,5.8,0.79948,8e-05,11.40282]
[1744185782698,84.95,77777.6306,5.8,0.7998,8e-05,11.39252]
[1744185784712,84.95,77778.8959,5.8,0.79991,8e-05,11.38881]
[1744185786726,84.94,77777.5312,5.8,0.79981,8e-05,11.39199]
[1744185787733,84.94,77775.8714,5.8,0.79968,8e-05,11.39614]
[1744185788740,84.91,77773.2466,5.8,0.79954,8e-05,11.40051]
[1744185789747,84.89,77783.0713,5.8,0.8004,8e-05,11.37249]
[1744185790754,84.89,77792.1912,5.8,0.80115,8e-05,11.34828]
[1744185791761,84.88,77796.7961,5.8,0.80153,8e-05,11.33596]
[1744185792768,84.88,77802.4758,5.8,0.80199,8e-05,11.32082]
[1744185793775,84.88,77806.9257,5.8,0.80235,8e-05,11.30892]
[1744185794782,84.88,77808.4507,5.8,0.80248,8e-05,11.30473]
[1744185799817,84.87,77808.001,5.8,0.80247,8e-05,11.30515]
[1744185800824,84.87,77802.5513,5.8,0.80203,8e-05,11.3194]
[1744185801831,84.87,77795.5117,5.8,0.80147,8e-05,11.33783]
[1744185802838,84.87,77793.8118,5.8,0.80133,8e-05,11.3422]
[1744185803845,84.87,77799.7216,5.8,0.80181,8e-05,11.32651]
[1744185804852,84.86,77805.5415,5.8,0.80228,8e-05,11.31104]
[1744185806869,84.86,77799.1018,5.8,0.80177,8e-05,11.32774]
[1744185807876,84.86,77788.3422,5.8,0.80091,8e-05,11.35591]
[1744185808884,84.86,77784.2775,5.8,0.80059,8e-05,11.36644]
[1744185811905,84.85,77781.9732,5.8,0.80049,8e-05,11.36534]
[1744185813919,84.85,77780.7935,5.8,0.80041,8e-05,11.36808]
[1744185814926,84.84,77779.3387,5.8,0.8003,8e-05,11.37172]
[1744185815935,84.84,77777.0842,5.8,0.80012,8e-05,11.37744]
[1744185816940,84.84,77773.1896,5.8,0.79981,8e-05,11.38748]
[1744185817948,84.84,77771.0998,5.8,0.79965,8e-05,11.39276]
[1744185818955,84.84,77768.715,5.8,0.79946,8e-05,11.39884]
[1744185819943,84.84,77768.715,5.8,0.79946,8e-05,11.39884]
[1744185819962,84.83,77768.715,5.8,0.79946,8e-05,11.39868]
[1744185820975,84.83,77764.0257,5.8,0.79908,8e-05,11.41101]
[1744185821366,84.83,77764.0257,5.8,0.79908,8e-05,11.41101]
[1744185822270,84.83,77728.4573,5.8,0.79618,8e-05,11.50409]
[1744185822983,84.83,77728.4573,5.8,0.79618,8e-05,11.50407]
[1744185823500,84.83,77728.4573,5.8,0.79618,8e-05,11.50407]
[1744185823990,84.83,77728.4573,5.8,0.79618,8e-05,11.50403]
[1744185824997,84.83,77712.3433,5.8,0.79485,8e-05,11.5461]
[1744185826274,84.83,77705.9788,5.8,0.79433,8e-05,11.56266]
[1744185827275,84.83,77704.2341,5.8,0.79419,8e-05,11.56715]
[1744185829025,84.81,77699.7542,5.8,0.79387,8e-05,11.57708]
[1744185830032,84.8,77688.1699,5.8,0.79294,8e-05,11.60612]
[1744185830465,84.8,77688.1699,5.8,0.79294,8e-05,11.60612]
[1744185831040,84.79,77688.1699,5.8,0.79295,8e-05,11.606]
[1744185832049,84.79,77683.9456,5.8,0.7926,8e-05,11.61685]
[1744185833055,84.79,77673.7557,5.8,0.79176,8e-05,11.64317]
[1744185834062,84.79,77665.9509,5.8,0.79111,8e-05,11.66328]
[1744185835069,84.79,77668.8111,5.8,0.79135,8e-05,11.65571]
[1744185836076,84.79,77672.1254,5.8,0.79163,8e-05,11.64699]
[1744185837083,84.78,77683.0352,5.8,0.79255,8e-05,11.61851]
[1744185838090,84.78,77685.1604,5.8,0.79273,8e-05,11.61286]
[1744185839097,84.78,77679.7305,5.8,0.79228,8e-05,11.62686]
[1744185844132,84.76,77673.8563,5.8,0.79184,8e-05,11.64038]
[1744185845139,84.76,77662.8768,5.8,0.79093,8e-05,11.6687]
[1744185846298,84.76,77650.7971,5.8,0.78993,8e-05,11.69982]
[1744185846415,84.76,77650.7971,5.8,0.78993,8e-05,11.69982]
[1744185847153,84.75,77650.7971,5.8,0.78993,8e-05,11.69965]
[1744185848161,84.73,77643.6829,5.8,0.7894,8e-05,11.71612]
[1744185849167,84.73,77635.5433,5.8,0.78872,8e-05,11.73696]
[1744185850174,84.73,77624.4735,5.8,0.78779,8e-05,11.76531]
[1744185851183,84.72,77615.3388,5.8,0.78703,8e-05,11.78867]
[1744185851622,84.72,77615.3388,5.8,0.78703,8e-05,11.78867]
[1744185852188,84.72,77615.3388,5.8,0.78704,8e-05,11.78845]
[1744185853195,84.72,77601.4093,5.8,0.78586,8e-05,11.8241]
[1744185855209,84.69,77598.8896,5.8,0.78573,8e-05,11.82797]
[1744185856216,84.66,77595.2098,5.8,0.78549,8e-05,11.83507]
[1744185858230,84.58,77591.7551,5.8,0.78539,9e-05,11.83794]
[1744185859426,84.55,77592.99,5.8,0.78559,9e-05,11.83175]
[1744185859557,84.55,77592.99,5.8,0.78559,9e-05,11.83175]
[1744185859706,84.55,77592.99,5.8,0.78559,9e-05,11.83175]
[1744185860244,84.55,77592.99,5.8,0.78559,9e-05,11.83151]
[1744185861068,84.55,77592.99,5.8,0.78559,9e-05,11.83151]
[1744185862260,84.51,77578.2607,5.8,0.78444,9e-05,11.86619]
[1744185862780,84.51,77578.2607,5.8,0.78444,9e-05,11.86619]
[1744185864307,84.47,77578.2607,5.8,0.78453,9e-05,11.86324]
[1744185864318,84.44,77565.6709,5.8,0.78354,9e-05,11.89278]
[1744185865321,84.44,77565.6709,5.8,0.78354,9e-05,11.89278]
[1744185866541,84.4,77565.6709,5.8,0.78364,9e-05,11.88974]
[1744185866647,84.4,77565.6709,5.8,0.78364,9e-05,11.88974]
[1744185866844,84.4,77565.6709,5.8,0.78364,9e-05,11.88974]
[1744185868165,84.4,77565.6709,5.8,0.78365,9e-05,11.8895]
[1744185869269,84.39,77565.6709,5.8,0.78366,9e-05,11.88925]
[1744185869388,84.39,77565.6709,5.8,0.78366,9e-05,11.88901]
[1744185870450,84.39,77565.6709,5.8,0.78367,9e-05,11.88876]
[1744185871459,84.38,77565.6709,5.8,0.78375,9e-05,11.88197]
[1744185871699,84.38,77565.6709,5.8,0.78375,9e-05,11.88197]
[1744185872328,84.38,77554.6556,5.8,0.78282,9e-05,11.91007]
[1744185873102,84.38,77554.6556,5.8,0.78282,9e-05,11.91007]
[1744185873248,84.38,77554.6556,5.8,0.78282,9e-05,11.91007]
[1744185873329,84.38,77551.3158,5.8,0.78254,9e-05,11.9184]
[1744185873354,84.38,77551.3158,5.8,0.78254,9e-05,11.9184]
[1744185873570,84.38,77551.3158,5.8,0.78254,9e-05,11.9184]
[1744185874330,84.37,77548.5258,5.8,0.7823,9e-05,11.92531]
[1744185875331,84.37,77546.1709,5.8,0.78211,9e-05,11.9311]
[1744185876477,84.37,77545.4612,5.8,0.78206,9e-05,11.93266]
[1744185876480,84.37,77545.4612,5.8,0.78206,9e-05,11.93266]
[1744185877334,84.36,77542.1963,5.8,0.78178,9e-05,11.94077]
[1744185878073,84.36,77542.1963,5.8,0.78178,9e-05,11.94077]
[1744185878258,84.36,77542.1963,5.8,0.78178,9e-05,11.94077]
[1744185878759,84.36,77541.4364,5.8,0.78173,9e-05,11.94245]
[1744185879012,84.36,77541.4364,5.8,0.78173,9e-05,11.94245]
[1744185879321,84.36,77541.4364,5.8,0.78173,9e-05,11.94245]
[1744185881339,84.35,77534.6218,5.8,0.78116,9e-05,11.95909]
[1744185882339,84.35,77528.3619,5.8,0.78063,9e-05,11.97481]
[1744185883340,84.34,77523.252,5.8,0.7802,9e-05,11.98757]
[1744185884341,84.34,77521.9071,5.8,0.7801,9e-05,11.99068]
[1744185885342,84.33,77519.8873,5.8,0.77993,9e-05,11.99552]
[1744185887012,84.33,77518.6423,5.8,0.77983,9e-05,11.99837]
[1744185887104,84.29,77518.6423,5.8,0.77994,9e-05,11.99504]
[1744185888345,84.25,77514.6273,5.8,0.7797,9e-05,12.002]
[1744185889346,84.21,77517.5374,5.8,0.78005,9e-05,11.99139]
[1744185890665,84.17,77517.4167,5.8,0.78014,9e-05,11.98859]
[1744185891348,84.17,77525.6864,5.8,0.78087,9e-05,11.9671]
[1744185892352,84.13,77530.0365,5.8,0.78133,9e-05,11.95324]
[1744185893353,84.13,77527.4365,5.8,0.78111,9e-05,11.95964]
[1744185894354,84.13,77529.8613,5.8,0.78133,9e-05,11.95315]
[1744185895355,84.12,77525.906,5.8,0.781,9e-05,11.96303]
[1744185898358,84.11,77530.2656,5.8,0.7814,9e-05,11.95102]
[1744185899359,84.08,77532.6202,5.8,0.78168,9e-05,11.94242]
[1744185900360,84.04,77538.5198,5.8,0.78231,9e-05,11.92361]
[1744185901362,84.01,77548.3694,5.8,0.78322,9e-05,11.89623]
[1744185901376,84.01,77548.3694,5.8,0.78322,9e-05,11.89623]
[1744185901388,84.01,77548.3694,5.8,0.78322,9e-05,11.89623]
[1744185902362,83.99,77555.7094,5.8,0.78391,9e-05,11.87554]
[1744185905365,83.92,77552.3595,5.8,0.7838,9e-05,11.87841]
[1744185905374,83.92,77552.3595,5.8,0.7838,9e-05,11.87841]
[1744185905853,83.92,77552.3595,5.8,0.7838,9e-05,11.87841]
[1744185906366,83.89,77544.1096,5.8,0.78318,9e-05,11.89706]
[1744185907367,83.88,77540.1397,5.8,0.78284,9e-05,11.90704]
[1744185908368,83.85,77538.6446,5.8,0.7828,9e-05,11.90811]
[1744185911371,83.76,77535.5649,5.8,0.78277,9e-05,11.90865]
[1744185912372,83.74,77531.6002,5.8,0.78249,9e-05,11.91689]
[1744185913373,83.71,77533.3252,5.8,0.7827,9e-05,11.91049]
[1744185914374,83.69,77538.7253,5.8,0.78322,9e-05,11.89476]
[1744185915375,83.67,77540.925,5.8,0.78346,9e-05,11.88741]
[1744185920380,83.61,77543.929,5.8,0.78388,9e-05,11.87462]
[1744185922382,83.61,77538.8947,5.8,0.78345,9e-05,11.8874]
[1744185923383,83.6,77534.0547,5.8,0.78304,9e-05,11.8998]
[1744185924384,83.6,77537.1748,5.8,0.78332,9e-05,11.89153]
[1744185927387,83.6,77535.5702,5.8,0.78319,9e-05,11.89521]
[1744185928388,83.59,77538.4404,5.8,0.78345,9e-05,11.88759]
[1744185929389,83.59,77540.8854,5.8,0.78366,9e-05,11.88109]
[1744185931391,83.59,77538.6957,5.8,0.78356,9e-05,11.87993]
[1744185935395,83.56,77535.1312,5.8,0.78331,9e-05,11.88714]
[1744185936396,83.56,77531.6115,5.8,0.78302,9e-05,11.89602]
[1744185937397,83.56,77528.9466,5.8,0.78279,9e-05,11.90267]
[1744185938398,83.56,77521.4772,5.8,0.78215,9e-05,11.92185]
[1744185938981,83.56,77521.4772,5.8,0.78215,9e-05,11.92185]
[1744185939399,83.55,77519.0028,5.8,0.78194,9e-05,11.92806]
[1744185940400,83.55,77508.5435,5.8,0.78104,9e-05,11.95491]
[1744185941401,83.55,77507.1238,5.8,0.78092,9e-05,11.95835]
[1744185946406,83.48,77507.2398,5.8,0.7811,9e-05,11.95269]
[1744185949409,83.42,77508.9002,5.8,0.78139,9e-05,11.94377]
[1744185950410,83.42,77513.3449,5.8,0.78179,9e-05,11.93204]
[1744185952412,83.42,77515.0548,5.8,0.78195,9e-05,11.9272]
[1744185953413,83.41,77513.1652,5.8,0.78179,9e-05,11.93191]
[1744185955415,83.41,77511.3356,5.8,0.78164,9e-05,11.93625]
[1744185956416,83.41,77509.1112,5.8,0.78146,9e-05,11.94181]
[1744185959419,83.4,77510.6865,5.8,0.78161,9e-05,11.9371]
[1744185962422,83.39,77514.3612,5.8,0.78195,9e-05,11.92696]
[1744185963424,83.39,77516.2314,5.8,0.78212,9e-05,11.92192]
[1744185964425,83.39,77517.8863,5.8,0.78227,9e-05,11.91744]
[1744185967428,83.38,77515.6812,5.8,0.7821,9e-05,11.92262]
[1744185969430,83.38,77513.9469,5.8,0.78196,9e-05,11.92674]
[1744185970431,83.37,77511.3123,5.8,0.78174,9e-05,11.93339]
[1744185971432,83.37,77507.6224,5.8,0.78142,9e-05,11.94276]
[1744185974435,83.36,77505.7382,5.8,0.78127,9e-05,11.94702]
[1744185974795,83.36,77505.7382,5.8,0.78127,9e-05,11.94702]
[1744185974962,83.36,77505.7382,5.8,0.78127,9e-05,11.94702]
[1744185975436,83.36,77503.8391,5.8,0.78112,9e-05,11.95173]
[1744185976437,83.36,77499.1092,5.8,0.78071,9e-05,11.96376]
[1744185979440,83.35,77497.2999,5.8,0.78057,9e-05,11.96775]
[1744185980441,83.35,77495.04,5.8,0.78038,9e-05,11.97336]
[1744185982443,83.34,77493.0808,5.8,0.78023,9e-05,11.97795]
[1744185984445,83.33,77485.306,5.8,0.77956,9e-05,11.99755]
[1744185986447,83.33,77483.506,5.8,0.77942,9e-05,12.00167]
[1744185988158,83.32,77485.081,5.8,0.77957,9e-05,11.99706]
[1744185990172,83.31,77487.7308,5.8,0.77982,9e-05,11.98969]
[1744185992186,83.31,77486.2708,5.8,0.77979,9e-05,11.98642]
[1744185996214,83.3,77484.1356,5.8,0.77963,9e-05,11.99092]
[1744185998228,83.29,77482.0458,5.8,0.77947,9e-05,11.9958]
[1744185999235,83.29,77483.3804,5.8,0.77959,9e-05,11.99209]
[1744186003263,83.27,77482.0506,5.8,0.77951,9e-05,11.99448]
[1744186004270,83.27,77480.6912,5.8,0.7794,9e-05,11.99771]
[1744186005277,83.27,77474.9567,5.8,0.7789,9e-05,12.01224]
[1744186006467,83.26,77455.8076,5.8,0.77722,9e-05,12.06133]
[1744186008298,83.25,77448.5628,5.8,0.7766,9e-05,12.07928]
[1744186010312,83.24,77446.023,5.8,0.7764,9e-05,12.08508]
[1744186011319,83.24,77440.6331,5.8,0.77593,9e-05,12.09855]
[1744186012326,83.23,77437.0481,5.8,0.77563,9e-05,12.10738]
[1744186013483,83.23,77437.2232,5.8,0.77566,9e-05,12.10655]
[1744186014162,83.23,77437.2232,5.8,0.77566,9e-05,12.10655]
[1744186014342,83.22,77437.2232,5.8,0.77567,9e-05,12.10617]
[1744186016355,83.21,77442.3671,5.8,0.77615,9e-05,12.09223]
[1744186017362,83.21,77445.2372,5.8,0.77642,9e-05,12.08449]
[1744186018369,83.21,77448.0513,5.8,0.77668,9e-05,12.0769]
[1744186018779,83.21,77448.0513,5.8,0.77668,9e-05,12.0769]
[1744186019376,83.2,77448.0513,5.8,0.77669,9e-05,12.07655]
[1744186020383,83.2,77446.2665,5.8,0.77654,9e-05,12.08077]
[1744186021348,83.2,77446.2665,5.8,0.77654,9e-05,12.08077]
[1744186021390,83.19,77446.2665,5.8,0.77655,9e-05,12.08041]
[1744186022397,83.19,77440.5759,5.8,0.77606,9e-05,12.09471]
[1744186023404,83.18,77447.8155,5.8,0.77671,9e-05,12.07573]
[1744186026425,83.17,77446.1149,5.8,0.7766,9e-05,12.07907]
[1744186028439,83.16,77449.9589,5.8,0.77696,9e-05,12.06849]
[1744186029446,83.16,77451.8434,5.8,0.77714,9e-05,12.06331]
[1744186030455,83.15,77454.0528,5.8,0.77734,9e-05,12.0573]
[1744186031460,83.15,77459.9124,5.8,0.77787,9e-05,12.04187]
[1744186032467,83.15,77462.2725,5.8,0.77809,9e-05,12.03547]
[1744186034481,83.14,77460.182,5.8,0.77793,9e-05,12.04027]
[1744186034983,83.14,77460.182,5.8,0.77793,9e-05,12.04027]
[1744186035488,83.13,77460.182,5.8,0.77793,9e-05,12.03996]
[1744186037498,83.13,77474.7154,5.8,0.77924,9e-05,12.0018]
[1744186038499,83.12,77472.2655,5.8,0.77903,9e-05,12.00788]
[1744186039500,83.12,77470.8548,5.8,0.77891,9e-05,12.01127]
[1744186041502,83.09,77473.6039,5.8,0.77925,9e-05,12.00127]
[1744186046507,82.93,77471.7478,5.8,0.77948,9e-05,11.99379]
[1744186047508,82.9,77470.4279,5.8,0.77944,9e-05,11.99481]
[1744186048509,82.88,77474.4064,5.8,0.77986,9e-05,11.9822]
[1744186049510,82.85,77479.6065,5.8,0.78039,9e-05,11.9666]
[1744186050511,82.83,77481.566,5.8,0.78062,9e-05,11.95953]
[1744186051512,82.8,77483.2555,5.8,0.78091,9e-05,11.9467]
[1744186053514,82.76,77484.8047,5.8,0.78116,9e-05,11.93915]
[1744186055516,82.72,77486.899,5.8,0.78145,9e-05,11.93042]
[1744186058519,82.67,77485.2878,5.8,0.78145,9e-05,11.93001]
[1744186060522,82.64,77492.4976,5.8,0.78214,9e-05,11.90943]
[1744186061523,82.64,77497.4264,5.8,0.78258,9e-05,11.89634]
[1744186062524,82.64,77502.9117,5.8,0.78306,9e-05,11.8818]
[1744186063525,82.64,77497.6913,5.8,0.78261,9e-05,11.89536]
[1744186064526,82.64,77495.1209,5.8,0.78239,9e-05,11.90195]
[1744186065527,82.64,77498.3556,5.8,0.78268,9e-05,11.8933]
[1744186068530,82.63,77496.9455,5.8,0.78257,9e-05,11.89664]
[1744186069531,82.63,77493.6905,5.8,0.78228,9e-05,11.90506]
[1744186072534,82.63,77487.1412,5.8,0.78172,9e-05,11.92184]
[1744186073535,82.62,77485.7414,5.8,0.7816,9e-05,11.92536]
[1744186076550,82.62,77482.6572,5.8,0.78134,9e-05,11.933]
[1744186078551,82.61,77484.7322,5.8,0.78154,9e-05,11.92726]
[1744186081554,82.61,77486.2975,5.8,0.78169,9e-05,11.92272]
[1744186083556,82.61,77487.6876,5.8,0.78182,9e-05,11.9188]
[1744186085558,82.6,77477.3941,5.8,0.78092,9e-05,11.94547]
[1744186086559,82.6,77470.3948,5.8,0.78031,9e-05,11.9636]
[1744186087560,82.6,77465.6649,5.8,0.77989,9e-05,11.97576]
[1744186089562,82.59,77461.6355,5.8,0.77955,9e-05,11.98588]
[1744186090563,82.59,77457.5763,5.8,0.7792,9e-05,11.99625]
[1744186091564,82.59,77449.782,5.8,0.77851,9e-05,12.01633]
[1744186092325,82.59,77449.782,5.8,0.77851,9e-05,12.01633]
[1744186092391,82.58,77449.782,5.8,0.77852,9e-05,12.01609]
[1744186093566,82.58,77443.8726,5.8,0.778,9e-05,12.03122]
[1744186094567,82.58,77440.5481,5.8,0.77771,9e-05,12.0396]
[1744186097107,82.57,77439.8033,5.8,0.77766,9e-05,12.041]
[1744186097570,82.57,77435.5287,5.8,0.77729,9e-05,12.05183]
[1744186099572,82.56,77432.6094,5.8,0.77705,9e-05,12.05885]
[1744186100573,82.56,77429.8846,5.8,0.77681,9e-05,12.06563]
[1744186103576,82.54,77428.3749,5.8,0.77671,9e-05,12.06866]
[1744186106580,82.53,77431.525,5.8,0.77702,9e-05,12.05959]
[1744186107581,82.53,77429.4051,5.8,0.77684,9e-05,12.0648]
[1744186107915,82.53,77429.4051,5.8,0.77684,9e-05,12.0648]
[1744186108582,82.53,77427.6208,5.8,0.77668,9e-05,12.06927]
[1744186109583,82.53,77417.6763,5.8,0.7758,9e-05,12.09488]
[1744186112586,82.52,77416.2265,5.8,0.77576,9e-05,12.09152]
[1744186114588,82.51,77414.6517,5.8,0.77564,9e-05,12.0952]
[1744186115292,82.51,77414.6517,5.8,0.77564,9e-05,12.0952]
[1744186115390,82.51,77414.6517,5.8,0.77564,9e-05,12.0952]
[1744186116590,82.51,77405.3322,5.8,0.77481,9e-05,12.1189]
[1744186118592,82.5,77406.832,5.8,0.77496,9e-05,12.11456]
[1744186119593,82.5,77412.2065,5.8,0.77545,9e-05,12.10043]
[1744186122596,82.49,77413.9155,5.8,0.77563,9e-05,12.09539]
[1744186123597,82.49,77417.6152,5.8,0.77596,9e-05,12.0856]
[1744186124598,82.49,77415.9706,5.8,0.77582,9e-05,12.08967]
[1744186125599,82.48,77413.5605,5.8,0.77561,9e-05,12.09572]
[1744186130604,82.47,77410.0957,5.8,0.77533,9e-05,12.10368]
[1744186132606,82.46,77408.7006,5.8,0.77522,9e-05,12.10687]
[1744186137611,82.45,77404.0002,5.8,0.77484,9e-05,12.11798]
[1744186138612,82.45,77407.1748,5.8,0.77513,9e-05,12.10954]
[1744186140614,82.44,77409.1642,5.8,0.77532,9e-05,12.10396]
[1744186142616,82.44,77416.5586,5.8,0.776,9e-05,12.08439]
[1744186144618,82.43,77414.6586,5.8,0.77584,9e-05,12.08895]
[1744186145620,82.43,77412.6686,5.8,0.77567,9e-05,12.09392]
[1744186146620,82.43,77414.0631,5.8,0.7758,9e-05,12.09011]
[1744186148622,82.42,77415.5771,5.8,0.77595,9e-05,12.0858]
[1744186150624,82.4,77421.2608,5.8,0.77652,9e-05,12.06915]
[1744186151625,82.38,77424.775,5.8,0.77688,9e-05,12.05846]
[1744186152398,82.38,77424.775,5.8,0.77688,9e-05,12.05846]
[1744186152435,82.38,77424.775,5.8,0.77688,9e-05,12.05846]
[1744186153177,82.38,77424.775,5.8,0.77688,9e-05,12.05846]
[1744186153627,82.38,77443.2377,5.8,0.77854,9e-05,12.01005]
[1744186154628,82.38,77448.6318,5.8,0.77903,9e-05,11.99586]
[1744186155657,82.38,77448.7514,5.8,0.77904,9e-05,11.99547]
[1744186156630,82.38,77448.8459,5.8,0.77905,9e-05,11.99514]
[1744186157011,82.38,77448.8459,5.8,0.77905,9e-05,11.99514]
[1744186157631,82.37,77444.6817,5.8,0.77868,9e-05,12.00594]
[1744186158115,82.37,77444.6817,5.8,0.77868,9e-05,12.00594]
[1744186158632,82.37,77434.7924,5.8,0.7778,9e-05,12.03164]
[1744186159633,82.37,77422.5687,5.8,0.77671,9e-05,12.06334]
[1744186160634,82.37,77414.5491,5.8,0.776,9e-05,12.08403]
[1744186162636,82.36,77416.749,5.8,0.77621,9e-05,12.07795]
[1744186167641,82.35,77419.4036,5.8,0.77648,9e-05,12.07019]
[1744186171645,82.35,77422.4721,5.8,0.77685,9e-05,12.05504]
[1744186172646,82.34,77425.5272,5.8,0.77713,9e-05,12.04694]
[1744186174648,82.34,77414.6686,5.8,0.77616,9e-05,12.07489]
[1744186175649,82.34,77407.1391,5.8,0.77549,9e-05,12.09428]
[1744186176992,82.34,77407.1391,5.8,0.77549,9e-05,12.09428]
[1744186177503,82.34,77407.1391,5.8,0.77549,9e-05,12.09428]
[1744186178509,82.3,77407.1391,5.8,0.77557,9e-05,12.09166]
[1744186179516,82.3,77390.4308,5.8,0.77408,9e-05,12.13475]
[1744186180523,82.27,77376.1719,5.8,0.77287,9e-05,12.16893]
[1744186184551,82.19,77380.9267,5.8,0.7735,9e-05,12.15084]
[1744186186566,82.19,77385.8611,5.8,0.77396,9e-05,12.13759]
[1744186187572,82.16,77387.2953,5.8,0.77416,9e-05,12.13167]
[1744186188579,82.16,77389.2099,5.8,0.77434,9e-05,12.12647]
[1744186189586,82.15,77385.49,5.8,0.77401,9e-05,12.1359]
[1744186190593,82.15,77383.655,5.8,0.77385,9e-05,12.14043]
[1744186193614,82.14,77380.6956,5.8,0.77361,9e-05,12.14739]
[1744186194621,82.14,77379.2658,5.8,0.77349,9e-05,12.15085]
[1744186197642,82.13,77375.2962,5.8,0.77315,9e-05,12.16039]
[1744186201670,82.12,77377.0462,5.8,0.77334,9e-05,12.15487]
[1744186202676,82.11,77380.5459,5.8,0.77367,9e-05,12.14556]
[1744186206680,82.1,77383.2113,5.8,0.77394,9e-05,12.13771]
[1744186209683,82.09,77386.5301,5.8,0.77426,9e-05,12.12843]
[1744186210688,82.09,77388.6446,5.8,0.77446,9e-05,12.12272]
[1744186211688,82.09,77393.8536,5.8,0.77494,9e-05,12.10897]
[1744186212689,82.07,77399.8777,5.8,0.77554,9e-05,12.09154]
[1744186213690,82.05,77406.3921,5.8,0.77618,9e-05,12.07303]
[1744186214691,82.04,77411.1067,5.8,0.77661,9e-05,12.06057]
[1744186216693,82.04,77414.0058,5.8,0.77688,9e-05,12.05273]
[1744186217694,82.04,77417.3307,5.8,0.77718,9e-05,12.04391]
[1744186219696,82.04,77412.2608,5.8,0.77673,9e-05,12.05693]
[1744186220697,82.03,77410.0209,5.8,0.77654,9e-05,12.06264]
[1744186225702,82.03,77411.6996,5.8,0.77671,9e-05,12.05758]
[1744186231708,82.02,77398.4146,5.8,0.77561,9e-05,12.08492]
[1744186233902,82.01,77396.5602,5.8,0.77546,9e-05,12.08926]
[1744186234909,82.01,77398.2703,5.8,0.77562,9e-05,12.08463]
[1744186237930,82.0,77396.7719,5.8,0.7755,9e-05,12.08804]
[1744186241794,81.98,77396.693,5.8,0.77555,9e-05,12.08642]
[1744186242723,81.98,77379.9653,5.8,0.77403,9e-05,12.13028]
[1744186242948,81.98,77379.9653,5.8,0.77403,9e-05,12.13028]
[1744186243724,81.98,77368.731,5.8,0.773,9e-05,12.15957]
[1744186245727,81.98,77365.5473,5.8,0.77271,9e-05,12.16795]
[1744186245959,81.98,77365.5473,5.8,0.77271,9e-05,12.16795]
[1744186246728,81.98,77358.3085,5.8,0.77205,9e-05,12.18669]
[1744186247729,81.98,77345.8348,5.8,0.77091,9e-05,12.2189]
[1744186248730,81.98,77341.6255,5.8,0.77053,9e-05,12.2297]
[1744186249731,81.98,77343.7109,5.8,0.77072,9e-05,12.22425]
[1744186250045,81.98,77343.7109,5.8,0.77072,9e-05,12.22425]
[1744186250732,81.98,77345.5557,5.8,0.77089,9e-05,12.21943]
[1744186254736,81.98,77347.2509,5.8,0.77105,9e-05,12.21482]
[1744186257739,81.96,77349.1561,5.8,0.77128,9e-05,12.20844]
[1744186258740,81.96,77354.3115,5.8,0.77176,9e-05,12.19482]
[1744186260155,81.95,77354.5456,5.8,0.77179,9e-05,12.19393]
[1744186260742,81.95,77359.55,5.8,0.77225,9e-05,12.1807]
[1744186264741,81.94,77359.4194,5.8,0.77227,9e-05,12.18025]
[1744186264749,81.94,77359.959,5.8,0.77233,9e-05,12.17858]
[1744186266752,81.87,77354.8843,5.8,0.77204,9e-05,12.18645]
[1744186267753,81.86,77345.4143,5.8,0.77118,9e-05,12.2107]
[1744186269755,81.86,77343.6744,5.8,0.77104,9e-05,12.21462]
[1744186272758,81.84,77342.0547,5.8,0.77092,9e-05,12.21792]
[1744186273759,81.84,77340.3744,5.8,0.77078,9e-05,12.22196]
[1744186274760,81.84,77341.9882,5.8,0.77094,9e-05,12.21749]
[1744186275761,81.83,77346.6977,5.8,0.77138,9e-05,12.20501]
[1744186276762,81.83,77350.1221,5.8,0.7717,9e-05,12.19586]
[1744186278764,81.82,77351.6266,5.8,0.77186,9e-05,12.19141]
[1744186279765,81.82,77349.1565,5.8,0.77164,9e-05,12.19754]
[1744186282768,81.81,77351.9149,5.8,0.77192,9e-05,12.18957]
[1744186283769,81.81,77358.0595,5.8,0.77249,9e-05,12.17336]
[1744186283798,81.81,77358.0595,5.8,0.77249,9e-05,12.17336]
[1744186284770,81.8,77357.7994,5.8,0.77247,9e-05,12.17379]
[1744186285771,81.8,77359.8234,5.8,0.77267,9e-05,12.16829]
[1744186286772,81.8,77364.2928,5.8,0.77308,9e-05,12.15643]
[1744186290776,81.78,77366.3153,5.8,0.7733,9e-05,12.15026]
[1744186293330,81.78,77363.9899,5.8,0.77318,9e-05,12.14914]
[1744186296351,81.77,77362.4943,5.8,0.77307,9e-05,12.15236]
[1744186301386,81.75,77363.1637,5.8,0.77317,9e-05,12.14949]
[1744186302674,81.75,77363.1637,5.8,0.77317,9e-05,12.14949]
[1744186302894,81.75,77363.1637,5.8,0.77317,9e-05,12.14949]
[1744186302772,81.73,77363.1637,5.8,0.77324,9e-05,12.14733]
[1744186303280,81.73,77363.1637,5.8,0.77324,9e-05,12.14733]
[1744186303446,81.73,77363.1637,5.8,0.77324,9e-05,12.14733]
[1744186303667,81.73,77363.1637,5.8,0.77324,9e-05,12.14733]
[1744186303767,81.72,77363.1637,5.8,0.77325,9e-05,12.14711]
[1744186304409,81.72,77364.2232,5.8,0.77335,9e-05,12.1441]
[1744186305416,81.72,77352.4692,5.8,0.77228,9e-05,12.17442]
[1744186306423,81.71,77340.9949,5.8,0.77124,9e-05,12.20396]
[1744186307453,81.71,77340.9949,5.8,0.77124,9e-05,12.20396]
[1744186307506,81.71,77340.9949,5.8,0.77125,9e-05,12.20368]
[1744186308469,81.71,77340.9949,5.8,0.77125,9e-05,12.20368]
[1744186308480,81.71,77340.9949,5.8,0.77126,9e-05,12.20342]
[1744186309445,81.7,77345.8162,5.8,0.77171,9e-05,12.19064]
[1744186311458,81.7,77348.9906,5.8,0.77202,9e-05,12.18189]
[1744186313194,81.69,77353.9799,5.8,0.77248,9e-05,12.16867]
[1744186314194,81.69,77351.4953,5.8,0.77226,9e-05,12.17489]
[1744186315386,81.69,77351.4953,5.8,0.77226,9e-05,12.17488]
[1744186315486,81.69,77351.4953,5.8,0.77226,9e-05,12.17486]
[1744186316493,81.69,77341.4681,5.8,0.77135,9e-05,12.20088]
[1744186317500,81.69,77336.8844,5.8,0.77093,9e-05,12.21273]
[1744186318507,81.69,77334.7402,5.8,0.77073,9e-05,12.21825]
[1744186319514,81.69,77333.3008,5.8,0.7706,9e-05,12.22194]
[1744186324549,81.68,77334.1636,5.8,0.77069,9e-05,12.21947]
[1744186326881,81.68,77333.6543,5.8,0.77064,9e-05,12.22074]
[1744186326907,81.68,77333.6543,5.8,0.77064,9e-05,12.22069]
[1744186327570,81.68,77330.9257,5.8,0.77039,9e-05,12.22771]
[1744186329473,81.68,77331.3309,5.8,0.77044,9e-05,12.22638]
[1744186329584,81.68,77331.3309,5.8,0.77045,9e-05,12.22611]
[1744186330591,81.67,77339.8141,5.8,0.77124,9e-05,12.20382]
[1744186331598,81.67,77338.4142,5.8,0.77112,9e-05,12.20718]
[1744186332605,81.66,77339.7892,5.8,0.77125,9e-05,12.20334]
[1744186334619,81.66,77338.2993,5.8,0.77114,9e-05,12.20664]
[1744186336068,81.66,77338.2993,5.8,0.77114,9e-05,12.20664]
[1744186336080,81.65,77338.2993,5.8,0.77115,9e-05,12.20636]
[1744186338222,81.65,77342.837,5.8,0.77158,9e-05,12.19404]
[1744186338647,81.64,77342.837,5.8,0.77159,9e-05,12.19381]
[1744186339654,81.64,77353.9945,5.8,0.77262,9e-05,12.16458]
[1744186340661,81.64,77365.273,5.8,0.77366,9e-05,12.13496]
[1744186344691,81.59,77373.741,5.8,0.77456,9e-05,12.10884]
[1744186345696,81.59,77376.8748,5.8,0.77485,9e-05,12.10049]
[1744186346703,81.57,77379.6591,5.8,0.77515,9e-05,12.09181]
[1744186347710,81.57,77382.8131,5.8,0.77544,9e-05,12.0834]
[1744186351738,81.56,77384.7417,5.8,0.77571,9e-05,12.0713]
[1744186352745,81.56,77386.9066,5.8,0.77591,9e-05,12.06549]
[1744186353716,81.56,77386.9066,5.8,0.77591,9e-05,12.06549]
[1744186353752,81.56,77386.9066,5.8,0.77592,9e-05,12.06538]
[1744186354759,81.56,77390.2506,5.8,0.77622,9e-05,12.05649]
[1744186356743,81.56,77391.4997,5.8,0.77634,9e-05,12.05312]
[1744186356773,81.56,77391.4997,5.8,0.77634,9e-05,12.05304]
[1744186357780,81.55,77398.8038,5.8,0.77703,9e-05,12.03303]
[1744186360801,81.52,77403.5226,5.8,0.77752,9e-05,12.0186]
[1744186361808,81.51,77404.9725,5.8,0.77767,9e-05,12.0142]
[1744186364829,81.51,77395.1343,5.8,0.77679,9e-05,12.03987]
[1744186365836,81.51,77386.9904,5.8,0.77605,9e-05,12.06118]
[1744186366845,81.51,77382.2757,5.8,0.77563,9e-05,12.07347]
[1744186367852,81.51,77389.8307,5.8,0.77632,9e-05,12.05351]
[1744186368859,81.51,77392.2251,5.8,0.77654,9e-05,12.04714]
[1744186369874,81.51,77392.2251,5.8,0.77654,9e-05,12.04714]
[1744186369908,81.5,77392.2251,5.8,0.77654,9e-05,12.04707]
[1744186370876,81.5,77399.3438,5.8,0.77719,9e-05,12.02824]
[1744186371880,81.5,77396.8091,5.8,0.77696,9e-05,12.03482]
[1744186372887,81.5,77391.4605,5.8,0.77648,9e-05,12.0488]
[1744186373894,81.5,77388.4559,5.8,0.77621,9e-05,12.0566]
[1744186375908,81.5,77390.2152,5.8,0.77638,9e-05,12.05178]
[1744186376915,81.5,77392.4292,5.8,0.77658,9e-05,12.04587]
[1744186377922,81.5,77393.804,5.8,0.77671,9e-05,12.04216]
[1744186379936,81.49,77391.6141,5.8,0.77652,9e-05,12.04773]
[1744186380943,81.49,77390.1096,5.8,0.77638,9e-05,12.05159]
[1744186383964,81.49,77388.4504,5.8,0.77624,9e-05,12.05565]
[1744186384971,81.49,77387.0658,5.8,0.77612,9e-05,12.05921]
[1744186385867,81.49,77387.0658,5.8,0.77612,9e-05,12.05921]
[1744186385978,81.49,77387.0658,5.8,0.77612,9e-05,12.05913]
[1744186386985,81.48,77396.665,5.8,0.777,9e-05,12.03378]
[1744186390006,81.48,77395.0149,5.8,0.77685,9e-05,12.03789]
[1744186391013,81.48,77397.1696,5.8,0.77705,9e-05,12.03214]
[1744186393027,81.48,77399.779,5.8,0.77729,9e-05,12.02513]
[1744186394034,81.48,77401.8236,5.8,0.77748,9e-05,12.01968]
[1744186397055,81.48,77397.3079,5.8,0.77708,9e-05,12.03135]
[1744186398062,81.47,77387.5743,5.8,0.7762,9e-05,12.05688]
[1744186403097,81.47,77393.0453,5.8,0.77671,9e-05,12.042]
[1744186405111,81.47,77390.8258,5.8,0.77651,9e-05,12.04766]
[1744186410146,81.46,77393.1484,5.8,0.77674,9e-05,12.04109]
[1744186413167,81.46,77391.9697,5.8,0.77672,9e-05,12.03741]
[1744186415181,81.46,77390.426,5.8,0.77658,9e-05,12.04129]
[1744186416188,81.45,77387.9419,5.8,0.77636,9e-05,12.04774]
[1744186417195,81.45,77389.5125,5.8,0.77651,9e-05,12.04352]
[1744186419209,81.45,77383.4449,5.8,0.77596,9e-05,12.05926]
[1744186420216,81.45,77379.531,5.8,0.77561,9e-05,12.06944]
[1744186423237,81.44,77373.3935,5.8,0.77506,9e-05,12.08516]
[1744186424244,81.44,77369.3451,5.8,0.7747,9e-05,12.09563]
[1744186425251,81.44,77366.9464,5.8,0.77448,9e-05,12.10177]
[1744186426305,81.44,77366.9464,5.8,0.77448,9e-05,12.10177]
[1744186426313,81.44,77366.9464,5.8,0.77448,9e-05,12.10177]
[1744186426315,81.44,77367.6828,5.8,0.77455,9e-05,12.09968]
[1744186430667,81.43,77368.0254,5.8,0.7746,9e-05,12.09818]
[1744186431293,81.43,77368.0254,5.8,0.77461,9e-05,12.09803]
[1744186431628,81.43,77368.0254,5.8,0.77461,9e-05,12.09803]
[1744186432208,81.43,77368.0254,5.8,0.77461,9e-05,12.09803]
[1744186432379,81.43,77368.0254,5.8,0.77461,9e-05,12.09787]
[1744186432439,81.43,77368.0254,5.8,0.77461,9e-05,12.09787]
[1744186433307,81.42,77368.0254,5.8,0.77462,9e-05,12.09769]
[1744186434314,81.42,77358.3596,5.8,0.77374,9e-05,12.12284]
[1744186435321,81.42,77353.2309,5.8,0.77328,9e-05,12.13608]
[1744186436329,81.42,77350.1877,5.8,0.773,9e-05,12.14384]
[1744186438331,81.41,77339.4756,5.8,0.77203,9e-05,12.17139]
[1744186439332,81.41,77330.9715,5.8,0.77126,9e-05,12.19331]
[1744186440333,81.41,77327.2379,5.8,0.77091,9e-05,12.20302]
[1744186440423,81.41,77327.2379,5.8,0.77091,9e-05,12.20302]
[1744186441677,81.41,77327.2379,5.8,0.77091,9e-05,12.20302]
[1744186442337,81.41,77307.5055,5.8,0.76909,9e-05,12.25419]
[1744186443338,81.41,77303.6812,5.8,0.76874,9e-05,12.26402]
[1744186444339,81.4,77309.3802,5.8,0.76927,9e-05,12.24918]
[1744186446341,81.4,77312.5407,5.8,0.76956,9e-05,12.24087]
[1744186449344,81.4,77306.8278,5.8,0.76904,9e-05,12.25551]
[1744186450345,81.4,77300.5989,5.8,0.76846,9e-05,12.27156]
[1744186451346,81.4,77296.2251,5.8,0.76806,9e-05,12.28278]
[1744186452347,81.4,77293.9852,5.8,0.76786,9e-05,12.28846]
[1744186454349,81.39,77290.2304,5.8,0.76751,9e-05,12.29794]
[1744186457353,81.39,77288.1355,5.8,0.76733,9e-05,12.30299]
[1744186459355,81.39,77305.1287,5.8,0.76892,9e-05,12.25883]
[1744186461357,81.39,77311.987,5.8,0.76956,9e-05,12.24091]
[1744186463359,81.38,77313.6794,5.8,0.76972,9e-05,12.23642]
[1744186464360,81.38,77316.7537,5.8,0.77001,9e-05,12.22827]
[1744186464376,81.38,77316.7537,5.8,0.77001,9e-05,12.22827]
[1744186465132,81.38,77316.7537,5.8,0.77001,9e-05,12.22827]
[1744186465234,81.38,77316.7537,5.8,0.77002,9e-05,12.22812]
[1744186466364,81.38,77328.7415,5.8,0.77113,9e-05,12.1968]
[1744186467364,81.38,77335.5148,5.8,0.77176,9e-05,12.1789]
[1744186467812,81.38,77335.5148,5.8,0.77176,9e-05,12.1789]
[1744186468365,81.37,77346.3735,5.8,0.77277,9e-05,12.15034]
[1744186468924,81.37,77346.3735,5.8,0.77277,9e-05,12.15034]
[1744186469023,81.37,77346.3735,5.8,0.77277,9e-05,12.15016]
[1744186470367,81.37,77364.4293,5.8,0.77444,9e-05,12.1027]
[1744186471368,81.37,77374.1387,5.8,0.7754,9e-05,12.07054]
[1744186472755,81.37,77374.3734,5.8,0.77543,9e-05,12.0698]
[1744186472799,81.36,77374.3734,5.8,0.77543,9e-05,12.06968]
[1744186474329,81.36,77374.3734,5.8,0.77543,9e-05,12.06968]
[1744186474346,81.36,77374.3734,5.8,0.77544,9e-05,12.06957]
[1744186474662,81.36,77374.3734,5.8,0.77544,9e-05,12.06957]
[1744186475372,81.36,77375.4066,5.8,0.77554,9e-05,12.06673]
[1744186475467,81.36,77375.4066,5.8,0.77554,9e-05,12.06673]
[1744186476373,81.36,77376.4505,5.8,0.77564,9e-05,12.06382]
[1744186477374,81.36,77378.64,5.8,0.77584,9e-05,12.05788]
[1744186481378,81.35,77385.5178,5.8,0.77649,9e-05,12.03918]
[1744186482379,81.35,77391.4466,5.8,0.77703,9e-05,12.02341]
[1744186484684,81.34,77394.3373,5.8,0.77731,9e-05,12.01541]
[1744186485691,81.34,77392.5576,5.8,0.77715,9e-05,12.01998]
[1744186486698,81.34,77390.6969,5.8,0.77698,9e-05,12.02477]
[1744186487416,81.34,77390.6969,5.8,0.77698,9e-05,12.02477]
[1744186487421,81.34,77390.6969,5.8,0.77698,9e-05,12.02477]
[1744186487566,81.34,77390.6969,5.8,0.77698,9e-05,12.02477]
[1744186488385,81.34,77394.6851,5.8,0.77735,9e-05,12.01412]
[1744186489386,81.34,77405.1171,5.8,0.7783,9e-05,11.98645]
[1744186489719,81.34,77405.1171,5.8,0.7783,9e-05,11.9864]
[1744186490726,81.34,77416.3812,5.8,0.77933,9e-05,11.95649]
[1744186492740,81.34,77412.2427,5.8,0.77896,9e-05,11.96734]
[1744186493747,81.33,77409.7386,5.8,0.77873,9e-05,11.9739]
[1744186494754,81.33,77407.2144,5.8,0.7785,9e-05,11.9805]
[1744186495761,81.33,77404.0806,5.8,0.77822,9e-05,11.98871]
[1744186498782,81.33,77402.4825,5.8,0.77809,9e-05,11.99267]
[1744186501919,81.33,77402.1933,5.8,0.77807,9e-05,11.99326]
[1744186501942,81.33,77402.1933,5.8,0.77807,9e-05,11.99316]
[1744186503818,81.32,77398.6549,5.8,0.77775,9e-05,12.00232]
[1744186508853,81.32,77399.8761,5.8,0.77788,9e-05,11.99859]
[1744186511874,81.31,77398.066,5.8,0.77773,9e-05,12.00308]
[1744186514895,81.31,77400.2601,5.8,0.77794,9e-05,11.99699]
[1744186516910,81.31,77398.5761,5.8,0.77779,9e-05,12.00125]
[1744186518924,81.31,77400.8103,5.8,0.778,9e-05,11.99516]
[1744186519931,81.3,77402.6253,5.8,0.77817,9e-05,11.99027]
[1744186522421,81.3,77408.7075,5.8,0.77872,9e-05,11.974]
[1744186523004,81.3,77408.7075,5.8,0.77872,9e-05,11.974]
[1744186523035,81.3,77408.7075,5.8,0.77872,9e-05,11.97397]
[1744186523886,81.3,77408.7075,5.8,0.77872,9e-05,11.97397]
[1744186523960,81.3,77408.7075,5.8,0.77872,9e-05,11.97396]
[1744186525974,81.31,77435.3358,5.8,0.78112,9e-05,11.90353]
[1744186528995,81.29,77446.1279,5.8,0.78213,9e-05,11.8736]
[1744186531009,81.29,77444.4323,5.8,0.78206,9e-05,11.87132]
[1744186532019,81.29,77448.7562,5.8,0.78244,9e-05,11.85984]
[1744186534030,81.29,77445.4469,5.8,0.78214,9e-05,11.86877]
[1744186535037,81.29,77440.6931,5.8,0.78172,9e-05,11.88148]
[1744186536044,81.29,77436.5037,5.8,0.78134,9e-05,11.89269]
[1744186537051,81.29,77440.5877,5.8,0.7817,9e-05,11.88186]
[1744186538059,81.29,77444.727,5.8,0.78207,9e-05,11.87086]
[1744186542086,81.29,77446.9307,5.8,0.78229,9e-05,11.86449]
[1744186543093,81.29,77443.7664,5.8,0.78201,9e-05,11.87282]
[1744186544100,81.28,77446.7906,5.8,0.78228,9e-05,11.86464]
[1744186545107,81.28,77448.9257,5.8,0.78248,9e-05,11.85882]
[1744186547141,81.28,77447.3965,5.8,0.78234,9e-05,11.8628]
[1744186549147,81.28,77439.2586,5.8,0.78161,9e-05,11.88444]
[1744186550154,81.28,77427.4556,5.8,0.78055,9e-05,11.91589]
[1744186554183,81.28,77417.908,5.8,0.77969,9e-05,11.94121]
[1744186556197,81.28,77416.1093,5.8,0.77953,9e-05,11.94592]
[1744186559218,81.28,77416.4998,5.8,0.77957,9e-05,11.94472]
[1744186560218,81.28,77416.4998,5.8,0.77957,9e-05,11.94472]
[1744186560225,81.28,77416.4998,5.8,0.77957,9e-05,11.94463]
[1744186561232,81.27,77395.9419,5.8,0.77771,9e-05,11.99903]
[1744186562240,81.27,77391.4236,5.8,0.7773,9e-05,12.01088]
[1744186563247,81.27,77395.1424,5.8,0.77764,9e-05,12.00097]
[1744186564254,81.27,77402.7119,5.8,0.77834,9e-05,11.98084]
[1744186565261,81.27,77399.7278,5.8,0.77807,9e-05,11.98865]
[1744186566270,81.27,77398.1181,5.8,0.77792,9e-05,11.99282]
[1744186567168,81.27,77398.1181,5.8,0.77792,9e-05,11.99282]
[1744186567269,81.27,77398.1181,5.8,0.77792,9e-05,11.99282]
[1744186567460,81.27,77398.1181,5.8,0.77792,9e-05,11.99282]
[1744186568289,81.27,77394.5846,5.8,0.77761,9e-05,12.00185]
[1744186569419,81.27,77394.5846,5.8,0.77761,9e-05,12.00185]
[1744186569425,81.26,77394.5846,5.8,0.77762,9e-05,12.00163]
[1744186570303,81.26,77355.1507,5.8,0.77402,9e-05,12.10538]
[1744186571668,81.26,77356.2007,5.8,0.77412,9e-05,12.10241]
[1744186572317,81.25,77356.2007,5.8,0.77413,9e-05,12.10219]
[1744186573331,81.25,77356.2007,5.8,0.77413,9e-05,12.10219]
[1744186573400,81.25,77356.2007,5.8,0.77414,9e-05,12.10197]
[1744186574331,81.25,77354.6783,5.8,0.77401,9e-05,12.10575]
[1744186576345,81.24,77351.95,5.8,0.77377,9e-05,12.11247]
[1744186577352,81.24,77349.6174,5.8,0.77356,9e-05,12.11835]
[1744186580373,81.23,77339.3801,5.8,0.77264,9e-05,12.14474]
[1744186581380,81.23,77339.3801,5.8,0.77264,9e-05,12.14472]
[1744186583394,81.23,77307.5153,5.8,0.76969,9e-05,12.22784]
[1744186586996,81.23,77308.0358,5.8,0.76974,9e-05,12.22639]
[1744186587422,81.23,77308.0358,5.8,0.76974,9e-05,12.22635]
[1744186589436,81.23,77306.117,5.8,0.76956,9e-05,12.2314]
[1744186590443,81.23,77296.5675,5.8,0.76867,9e-05,12.25626]
[1744186591450,81.23,77284.8396,5.8,0.76765,9e-05,12.28023]
[1744186592457,81.23,77281.8897,5.8,0.76737,9e-05,12.28792]
[1744186597494,81.24,77279.0641,5.8,0.7671,9e-05,12.29527]
[1744186598501,81.23,77289.746,5.8,0.7681,9e-05,12.26759]
[1744186599508,81.24,77299.1189,5.8,0.76897,9e-05,12.24339]
[1744186600511,81.24,77295.6327,5.8,0.76864,9e-05,12.25256]
[1744186602515,81.24,77288.8019,5.8,0.768,9e-05,12.27048]
[1744186603516,81.24,77286.5624,5.8,0.76779,9e-05,12.27637]
[1744186604517,81.24,77281.9728,5.8,0.76736,9e-05,12.28832]
[1744186605518,81.24,77280.3928,5.8,0.76721,9e-05,12.29247]
[1744186608521,81.25,77282.3855,5.8,0.76739,9e-05,12.28753]
[1744186609522,81.25,77288.6732,5.8,0.76797,9e-05,12.27134]
[1744186610524,81.25,77291.7833,5.8,0.76826,9e-05,12.26338]
[1744186611525,81.25,77294.2473,5.8,0.76848,9e-05,12.25709]
[1744186612526,81.25,77296.397,5.8,0.76868,9e-05,12.25163]
[1744186614528,81.25,77294.9366,5.8,0.76854,9e-05,12.25564]
[1744186615529,81.26,77298.7551,5.8,0.76889,9e-05,12.24583]
[1744186616530,81.26,77297.0551,5.8,0.76873,9e-05,12.25035]
[1744186617531,81.26,77290.0462,5.8,0.76807,9e-05,12.26862]
[1744186619533,81.26,77286.8374,5.8,0.76776,9e-05,12.27711]
[1744186622536,81.26,77285.2833,5.8,0.76761,9e-05,12.28137]
[1744186623537,81.27,77286.9083,5.8,0.76776,9e-05,12.27725]
[1744186625539,81.27,77293.1318,5.8,0.76833,9e-05,12.2613]
[1744186626542,81.27,77299.7101,5.8,0.76895,9e-05,12.24418]
[1744186627543,81.26,77307.5836,5.8,0.76969,9e-05,12.22356]
[1744186628544,81.26,77315.392,5.8,0.77042,9e-05,12.2031]
[1744186629545,81.26,77324.5958,5.8,0.77128,9e-05,12.17886]
[1744186630546,81.26,77335.778,5.8,0.77232,9e-05,12.14943]
[1744186631547,81.26,77351.5862,5.8,0.77378,9e-05,12.10784]
[1744186631967,81.26,77351.5862,5.8,0.77378,9e-05,12.10784]
[1744186632554,81.25,77351.505,5.8,0.77378,9e-05,12.1079]
[1744186633555,81.25,77356.0185,5.8,0.7742,9e-05,12.0959]
[1744186635557,81.25,77359.8394,5.8,0.77456,9e-05,12.08558]
[1744186637680,81.25,77359.0529,5.8,0.77449,9e-05,12.08751]
[1744186638561,81.25,77317.9814,5.8,0.7707,9e-05,12.19511]
[1744186639562,81.25,77300.3273,5.8,0.76906,9e-05,12.2411]
[1744186640563,81.25,77292.6976,5.8,0.76834,9e-05,12.26093]
[1744186641564,81.25,77290.8617,5.8,0.76817,9e-05,12.2657]
[1744186644567,81.25,77289.4212,5.8,0.76804,9e-05,12.26948]
[1744186646570,81.25,77280.5185,5.8,0.7672,9e-05,12.29255]
[1744186648574,81.25,77272.701,5.8,0.76646,9e-05,12.31297]
[1744186649373,81.25,77272.701,5.8,0.76646,9e-05,12.31297]
[1744186649510,81.25,77272.701,5.8,0.76646,9e-05,12.31297]
[1744186650350,81.25,77272.701,5.8,0.76646,9e-05,12.31297]
[1744186650416,81.25,77272.701,5.8,0.76646,9e-05,12.31311]
[1744186651891,81.25,77249.585,5.8,0.76436,9e-05,12.3662]
[1744186654316,81.26,77249.585,5.8,0.76435,9e-05,12.36639]
[1744186655581,81.26,77276.8423,5.8,0.76691,9e-05,12.29616]
[1744186656079,81.26,77276.8423,5.8,0.76691,9e-05,12.29616]
[1744186656582,81.26,77282.43,5.8,0.76744,9e-05,12.2817]
[1744186657331,81.26,77282.43,5.8,0.76744,9e-05,12.2817]
[1744186657394,81.26,77282.43,5.8,0.76744,9e-05,12.28172]
[1744186658584,81.26,77291.3725,5.8,0.76828,9e-05,12.25845]
[1744186659585,81.25,77289.3668,5.8,0.76809,9e-05,12.26354]
[1744186660586,81.25,77293.7205,5.8,0.7685,9e-05,12.25216]
[1744186662588,81.25,77298.0877,5.8,0.76892,9e-05,12.24039]
[1744186663589,81.24,77300.8512,5.8,0.76919,9e-05,12.23292]
[1744186668594,81.22,77304.1633,5.8,0.76955,9e-05,12.22285]
[1744186669595,81.22,77308.4071,5.8,0.76995,9e-05,12.21153]
[1744186673599,81.21,77303.6722,5.8,0.76954,9e-05,12.22298]
[1744186674600,81.21,77298.2677,5.8,0.76904,9e-05,12.23693]
[1744186677603,81.2,77295.553,5.8,0.76881,9e-05,12.24345]
[1744186678604,81.2,77293.9738,5.8,0.76866,9e-05,12.24737]
[1744186679605,81.2,77290.4041,5.8,0.76833,9e-05,12.25657]
[1744186681607,81.2,77296.6232,5.8,0.76892,9e-05,12.2403]
[1744186682608,81.19,77300.1222,5.8,0.76925,9e-05,12.23104]
[1744186687613,81.18,77299.4908,5.8,0.76924,9e-05,12.23135]
[1744186690616,81.17,77296.4752,5.8,0.76898,9e-05,12.23832]
[1744186692618,81.16,77294.8198,5.8,0.76885,9e-05,12.24203]
[1744186694620,81.15,77299.7237,5.8,0.76933,9e-05,12.22869]
[1744186695621,81.15,77305.6024,5.8,0.76988,9e-05,12.21311]
[1744186696622,81.14,77310.5662,5.8,0.77035,9e-05,12.19992]
[1744186699626,81.13,77308.706,5.8,0.77021,9e-05,12.204]
[1744186704631,81.12,77308.5058,5.8,0.77023,9e-05,12.20324]
[1744186707634,81.11,77307.0666,5.8,0.77012,9e-05,12.20622]
[1744186712639,81.09,77305.6063,5.8,0.77011,9e-05,12.20224]
[1744186713640,81.09,77308.1963,5.8,0.77035,9e-05,12.19523]
[1744186715642,81.08,77310.3438,5.8,0.77057,9e-05,12.18913]
[1744186716643,81.08,77314.0782,5.8,0.77093,9e-05,12.17914]
[1744186717644,81.08,77316.4072,5.8,0.77115,9e-05,12.17283]
[1744186719646,81.07,77320.5254,5.8,0.77155,9e-05,12.16162]
[1744186720647,81.07,77325.5034,5.8,0.77201,9e-05,12.14838]
[1744186721648,81.07,77327.4616,5.8,0.7722,9e-05,12.14306]
[1744186722649,81.06,77330.6016,5.8,0.7725,9e-05,12.13464]
[1744186724404,81.06,77334.1152,5.8,0.77284,9e-05,12.12508]
[1744186726096,81.06,77334.1152,5.8,0.77284,9e-05,12.12491]
[1744186726653,81.05,77335.0077,5.8,0.77293,9e-05,12.1224]
[1744186727654,81.05,77343.4066,5.8,0.77371,9e-05,12.10017]
[1744186728836,81.05,77343.4066,5.8,0.77371,9e-05,12.10004]
[1744186729439,81.05,77343.4066,5.8,0.77372,9e-05,12.09993]
[1744186731453,81.05,77354.7839,5.8,0.77477,9e-05,12.06974]
[1744186733467,81.04,77358.5605,5.8,0.77513,9e-05,12.05959]
[1744186734474,81.04,77360.3759,5.8,0.7753,9e-05,12.0547]
[1744186735481,81.04,77358.6859,5.8,0.77515,9e-05,12.05906]
[1744186736488,81.04,77354.6959,5.8,0.77478,9e-05,12.06948]
[1744186741526,81.03,77358.6393,5.8,0.77516,9e-05,12.05858]
[1744186742533,81.03,77361.1293,5.8,0.77539,9e-05,12.05192]
[1744186743540,81.03,77363.1089,5.8,0.77558,9e-05,12.04662]
[1744186745554,81.03,77364.9778,5.8,0.77575,9e-05,12.04154]
[1744186747569,81.03,77372.4819,5.8,0.77645,9e-05,12.02159]
[1744186748575,81.03,77374.0366,5.8,0.77659,9e-05,12.01743]
[1744186750589,81.03,77371.9836,5.8,0.7764,9e-05,12.02275]
[1744186751596,81.03,77368.3346,5.8,0.77607,9e-05,12.03234]
[1744186753610,81.02,77363.2859,5.8,0.77561,9e-05,12.04554]
[1744186754617,81.02,77361.9362,5.8,0.77549,9e-05,12.04902]
[1744186757638,81.02,77360.4843,5.8,0.77537,9e-05,12.0526]
[1744186762673,81.02,77359.238,5.8,0.77527,9e-05,12.05545]
[1744186767695,81.01,77359.3173,5.8,0.77529,9e-05,12.0548]
[1744186771699,81.01,77357.6512,5.8,0.77522,9e-05,12.05232]
[1744186772700,81.0,77352.4486,5.8,0.77475,9e-05,12.06595]
[1744186773701,81.0,77349.8907,5.8,0.77451,9e-05,12.0726]
[1744186774702,81.0,77345.2576,5.8,0.77409,9e-05,12.08469]
[1744186776704,81.0,77342.6704,5.8,0.77386,9e-05,12.09125]
[1744186779707,80.99,77344.1565,5.8,0.77401,9e-05,12.08695]
[1744186783711,80.96,77342.3243,5.8,0.77393,9e-05,12.08899]
[1744186788716,80.89,77344.0152,5.8,0.77428,9e-05,12.07871]
[1744186790718,80.88,77346.5382,5.8,0.77452,9e-05,12.07184]
[1744186793721,80.87,77355.4442,5.8,0.77537,9e-05,12.04736]
[1744186794722,80.86,77359.5734,5.8,0.77577,9e-05,12.03583]
[1744186795723,80.86,77363.9035,5.8,0.77619,9e-05,12.0239]
[1744186800728,80.85,77363.2272,5.8,0.77616,9e-05,12.02464]
[1744186802730,80.84,77360.7731,5.8,0.77594,9e-05,12.03106]
[1744186804733,80.84,77359.214,5.8,0.7758,9e-05,12.03508]
[1744186808743,80.84,77360.0144,5.8,0.77587,9e-05,12.03285]
[1744186808562,80.84,77360.0144,5.8,0.77588,9e-05,12.0326]
[1744186809365,80.84,77360.0144,5.8,0.77588,9e-05,12.0326]
[1744186809739,80.84,77380.9294,5.8,0.7778,9e-05,11.97714]
[1744186810740,80.84,77383.7081,5.8,0.77805,9e-05,11.96994]
[1744186812355,80.84,77383.7081,5.8,0.77805,9e-05,11.96994]
[1744186812373,80.84,77383.7081,5.8,0.77805,9e-05,11.96994]
[1744186813743,80.86,77405.8034,5.8,0.78001,9e-05,11.91273]
[1744186818753,80.88,77409.5243,5.8,0.7803,9e-05,11.90407]
[1744186822757,80.85,77411.2368,5.8,0.78054,9e-05,11.89712]
[1744186826414,80.84,77411.4647,5.8,0.78058,9e-05,11.89587]
[1744186826761,80.84,77418.5531,5.8,0.78123,9e-05,11.87658]
[1744186828767,80.83,77420.8519,5.8,0.78145,9e-05,11.86992]
[1744186829767,80.83,77423.941,5.8,0.78174,9e-05,11.86152]
[1744186830768,80.83,77426.0306,5.8,0.78193,9e-05,11.85586]
[1744186831769,80.83,77428.1101,5.8,0.78219,9e-05,11.84373]
[1744186833771,80.83,77423.8859,5.8,0.78181,9e-05,11.85507]
[1744186835773,80.83,77422.4384,5.8,0.78168,9e-05,11.85894]
[1744186837776,80.83,77408.2845,5.8,0.7804,9e-05,11.8968]
[1744186838777,80.82,77401.127,5.8,0.77977,9e-05,11.91518]
[1744186839236,80.82,77401.127,5.8,0.77977,9e-05,11.91518]
[1744186839778,80.81,77401.0338,5.8,0.77979,9e-05,11.91468]
[1744186842781,80.79,77403.675,5.8,0.78007,9e-05,11.90615]
[1744186843782,80.79,77411.7141,5.8,0.78081,9e-05,11.88458]
[1744186844783,80.79,77414.9035,5.8,0.7811,9e-05,11.876]
[1744186845784,80.79,77416.384,5.8,0.78123,9e-05,11.87201]
[1744186846785,80.79,77415.0099,5.8,0.78111,9e-05,11.87566]
[1744186848787,80.79,77413.2061,5.8,0.78095,9e-05,11.88044]
[1744186850789,80.79,77410.9643,5.8,0.78074,9e-05,11.88637]
[1744186852791,80.79,77419.3777,5.8,0.78151,9e-05,11.86375]
[1744186856795,80.79,77416.5305,5.8,0.78125,9e-05,11.87133]
[1744186857796,80.79,77414.1672,5.8,0.78104,9e-05,11.87764]
[1744186858797,80.79,77410.6944,5.8,0.78073,9e-05,11.88691]
[1744186859798,80.79,77408.5464,5.8,0.78053,9e-05,11.89262]
[1744186863723,80.79,77408.6577,5.8,0.78055,9e-05,11.89224]
[1744186864656,80.79,77408.6577,5.8,0.78055,9e-05,11.89224]
[1744186864659,80.79,77408.6577,5.8,0.78055,9e-05,11.89224]
[1744186864732,80.79,77408.6577,5.8,0.78055,9e-05,11.89223]
[1744186866418,80.79,77369.9308,5.8,0.777,9e-05,11.9956]
[1744186869441,80.79,77365.2904,5.8,0.77658,9e-05,12.00787]
[1744186874476,80.79,77363.1885,5.8,0.77639,9e-05,12.01332]
[1744186875751,80.79,77363.1885,5.8,0.77639,9e-05,12.01332]
[1744186875814,80.78,77357.562,5.8,0.77587,9e-05,12.02821]
[1744186877426,80.78,77357.562,5.8,0.77587,9e-05,12.02821]
[1744186877816,80.78,77340.9694,5.8,0.77435,9e-05,12.072]
[1744186878513,80.78,77340.9694,5.8,0.77435,9e-05,12.07186]
[1744186880527,80.78,77323.3457,5.8,0.77273,9e-05,12.1181]
[1744186885563,80.77,77323.2194,5.8,0.77274,9e-05,12.11769]
[1744186889598,80.76,77321.3803,5.8,0.77259,9e-05,12.12194]
[1744186893625,80.75,77318.9734,5.8,0.77246,9e-05,12.12114]
[1744186894632,80.75,77314.9872,5.8,0.7721,9e-05,12.13148]
[1744186895639,80.75,77317.4128,5.8,0.77233,9e-05,12.12494]
[1744186898661,80.74,77320.2056,5.8,0.7726,9e-05,12.11713]
[1744186899668,80.74,77321.9499,5.8,0.77277,9e-05,12.11239]
[1744186901682,80.74,77327.5274,5.8,0.77329,9e-05,12.09744]
[1744186902689,80.74,77333.2704,5.8,0.77383,9e-05,12.08216]
[1744186903696,80.74,77334.69,5.8,0.77397,9e-05,12.0783]
[1744186905710,80.73,77331.1197,5.8,0.77364,9e-05,12.08751]
[1744186907724,80.73,77328.5059,5.8,0.77341,9e-05,12.09405]
[1744186909738,80.72,77341.3371,5.8,0.77462,9e-05,12.0597]
[1744186910603,80.72,77341.3371,5.8,0.77462,9e-05,12.0597]
[1744186910605,80.72,77341.3371,5.8,0.77462,9e-05,12.0597]
[1744186910745,80.72,77341.3371,5.8,0.77462,9e-05,12.05965]
[1744186911752,80.72,77352.5778,5.8,0.77566,9e-05,12.0298]
[1744186912759,80.72,77355.3859,5.8,0.77592,9e-05,12.02231]
[1744186914773,80.72,77360.143,5.8,0.77637,9e-05,12.00931]
[1744186916787,80.71,77361.8446,5.8,0.77654,9e-05,12.00444]
[1744186921822,80.7,77362.6615,5.8,0.77664,9e-05,12.00144]
[1744186922649,80.7,77362.6615,5.8,0.77664,9e-05,12.00144]
[1744186923836,80.7,77377.926,5.8,0.77805,9e-05,11.96054]
[1744186924844,80.7,77384.1031,5.8,0.77862,9e-05,11.94394]
[1744186926858,80.7,77381.7223,5.8,0.77841,9e-05,11.95006]
[1744186927865,80.69,77374.5241,5.8,0.77775,9e-05,11.96913]
[1744186928870,80.69,77371.0702,5.8,0.77744,9e-05,11.9782]
[1744186929871,80.69,77374.0105,5.8,0.77771,9e-05,11.97022]
[1744186930872,80.69,77375.5142,5.8,0.77786,9e-05,11.96608]
[1744186931873,80.69,77377.6339,5.8,0.77806,9e-05,11.96031]
[1744186936878,80.68,77378.9159,5.8,0.77819,9e-05,11.95629]
[1744186937879,80.68,77382.8899,5.8,0.77856,9e-05,11.94557]
[1744186938880,80.68,77386.1779,5.8,0.77886,9e-05,11.93669]
[1744186939881,80.68,77391.8398,5.8,0.77939,9e-05,11.92146]
[1744186941883,80.67,77394.9786,5.8,0.77968,9e-05,11.91292]
[1744186942884,80.67,77388.1343,5.8,0.77905,9e-05,11.93115]
[1744186943885,80.67,77380.5212,5.8,0.77836,9e-05,11.95139]
[1744186946890,80.67,77382.4561,5.8,0.77855,9e-05,11.9459]
[1744186951895,80.66,77367.1654,5.8,0.77723,9e-05,11.97971]
[1744186952896,80.66,77365.6964,5.8,0.7771,9e-05,11.98363]
[1744186953897,80.66,77367.1318,5.8,0.77723,9e-05,11.97966]
[1744186954898,80.66,77371.7363,5.8,0.77766,9e-05,11.96725]
[1744186957901,80.65,77369.3344,5.8,0.77745,9e-05,11.97326]
[1744186960904,80.65,77377.383,5.8,0.7782,9e-05,11.95154]
[1744186961905,80.65,77387.2109,5.8,0.77911,9e-05,11.92519]
[1744186962906,80.65,77389.3103,5.8,0.7793,9e-05,11.91949]
[1744186964908,80.65,77390.9247,5.8,0.77945,9e-05,11.91502]
[1744186965909,80.65,77392.7731,5.8,0.77962,9e-05,11.91001]
[1744186966910,80.65,77394.1664,5.8,0.77975,9e-05,11.90621]
[1744186967462,80.65,77394.1664,5.8,0.77975,9e-05,11.90621]
[1744186967911,80.65,77399.3092,5.8,0.78023,9e-05,11.89227]
[1744186967945,80.65,77399.3092,5.8,0.78023,9e-05,11.89227]
[1744186969913,80.64,77415.3842,5.8,0.7817,9e-05,11.84886]
[1744186971916,80.64,77413.729,5.8,0.78156,9e-05,11.8531]
[1744186972916,80.64,77412.3631,5.8,0.78144,9e-05,11.85667]
[1744186973917,80.64,77410.6721,5.8,0.78129,9e-05,11.8611]
[1744186976921,80.63,77415.5138,5.8,0.78174,9e-05,11.84775]
[1744186981926,80.63,77415.5039,5.8,0.78174,9e-05,11.84772]
[1744186982927,80.63,77417.9434,5.8,0.78196,9e-05,11.84117]
[1744186983928,80.63,77422.4987,5.8,0.78237,9e-05,11.82893]
[1744186984929,80.63,77426.9181,5.8,0.78277,9e-05,11.81707]
[1744186985930,80.64,77428.2229,5.8,0.78287,9e-05,11.81405]
[1744186987938,80.63,77416.7009,5.8,0.78184,9e-05,11.84454]
[1744186988939,80.63,77408.9013,5.8,0.78114,9e-05,11.8654]
[1744186990941,80.63,77410.9072,5.8,0.78133,9e-05,11.85978]
[1744186993944,80.63,77409.1449,5.8,0.78118,9e-05,11.86417]
[1744186994945,80.62,77407.7607,5.8,0.78106,9e-05,11.86777]
[1744186998949,80.62,77403.9016,5.8,0.78072,9e-05,11.87765]
[1744187000951,80.61,77409.2866,5.8,0.78122,9e-05,11.86293]
[1744187001952,80.61,77412.2375,5.8,0.78149,9e-05,11.85489]
[1744187006957,80.61,77412.9011,5.8,0.78157,9e-05,11.85257]
[1744187007958,80.61,77408.6645,5.8,0.78119,9e-05,11.86386]
[1744187009436,80.6,77404.4563,5.8,0.78081,9e-05,11.87491]
[1744187010443,80.6,77403.0377,5.8,0.78069,9e-05,11.87858]
[1744187015478,80.59,77402.281,5.8,0.78071,9e-05,11.87341]
[1744187016485,80.59,77405.7155,5.8,0.78103,9e-05,11.86406]
[1744187019506,80.59,77404.3337,5.8,0.78092,9e-05,11.86741]
[1744187020513,80.59,77402.1997,5.8,0.78073,9e-05,11.87301]
[1744187021520,80.58,77400.8106,5.8,0.7806,9e-05,11.87661]
[1744187022973,80.58,77398.2123,5.8,0.78037,9e-05,11.88345]
[1744187025548,80.56,77400.0912,5.8,0.78059,9e-05,11.87681]
[1744187026555,80.56,77401.466,5.8,0.78072,9e-05,11.873]
[1744187027562,80.56,77405.4044,5.8,0.78109,9e-05,11.8623]
[1744187028569,80.56,77407.1438,5.8,0.78125,9e-05,11.85752]
[1744187029576,80.56,77409.4023,5.8,0.78146,9e-05,11.85134]
[1744187034611,80.55,77407.7508,5.8,0.78132,9e-05,11.85528]
[1744187035618,80.55,77409.3904,5.8,0.78148,9e-05,11.85076]
[1744187038641,80.55,77405.912,5.8,0.78116,9e-05,11.86013]
[1744187040655,80.55,77403.2229,5.8,0.78091,9e-05,11.86734]
[1744187042669,80.55,77401.834,5.8,0.78079,9e-05,11.87105]
[1744187045690,80.55,77403.326,5.8,0.78093,9e-05,11.86701]
[1744187050726,80.55,77403.7667,5.8,0.78098,9e-05,11.86535]
[1744187051733,80.54,77408.1744,5.8,0.78139,9e-05,11.8534]
[1744187052740,80.54,77409.9181,5.8,0.78155,9e-05,11.84861]
[1744187053747,80.54,77411.3522,5.8,0.78168,9e-05,11.84466]
[1744187054754,80.54,77413.8714,5.8,0.78191,9e-05,11.8378]
[1744187055761,80.54,77417.0684,5.8,0.78221,9e-05,11.82912]
[1744187056768,80.54,77420.5624,5.8,0.78253,9e-05,11.81962]
[1744187057775,80.54,77417.0537,5.8,0.78221,9e-05,11.829]
[1744187058782,80.54,77415.1937,5.8,0.78204,9e-05,11.83394]
[1744187060796,80.54,77416.6931,5.8,0.78218,9e-05,11.82975]
[1744187062811,80.53,77421.0478,5.8,0.78258,9e-05,11.81788]
[1744187064825,80.53,77419.2337,5.8,0.78242,9e-05,11.82264]
[1744187066839,80.53,77417.1697,5.8,0.78224,9e-05,11.82807]
[1744187067846,80.53,77419.3682,5.8,0.78244,9e-05,11.82208]
[1744187070867,80.53,77420.7271,5.8,0.78257,9e-05,11.81822]
[1744187071874,80.53,77419.2427,5.8,0.78251,9e-05,11.81558]
[1744187076909,80.52,77420.8339,5.8,0.78267,9e-05,11.81099]
[1744187079930,80.52,77418.6752,5.8,0.78248,9e-05,11.81665]
[1744187084965,80.52,77420.4486,5.8,0.78265,9e-05,11.81158]
[1744187086979,80.52,77422.8913,5.8,0.78287,9e-05,11.80489]
[1744187087986,80.52,77424.4845,5.8,0.78302,9e-05,11.80056]
[1744187088993,80.52,77428.9831,5.8,0.78343,9e-05,11.78837]
[1744187091007,80.52,77431.6966,5.8,0.78367,9e-05,11.781]
[1744187092014,80.52,77433.0111,5.8,0.78379,9e-05,11.77743]
[1744187094028,80.52,77439.9038,5.8,0.78442,9e-05,11.75879]
[1744187095035,80.52,77442.8786,5.8,0.78469,9e-05,11.75075]
[1744187097304,80.52,77441.9539,5.8,0.7846,9e-05,11.75328]
[1744187098053,80.52,77444.1017,5.8,0.7848,9e-05,11.74748]
[1744187099564,80.52,77444.1017,5.8,0.78479,9e-05,11.74752]
[1744187099662,80.52,77444.1017,5.8,0.78479,9e-05,11.74758]
[1744187101056,80.52,77454.9996,5.8,0.78577,9e-05,11.71806]
[1744187105060,80.52,77461.4096,5.8,0.78635,9e-05,11.70079]
[1744187107062,80.52,77463.0139,5.8,0.78649,9e-05,11.69647]
[1744187108063,80.52,77464.8484,5.8,0.78665,9e-05,11.69151]
[1744187110065,80.52,77467.2218,5.8,0.78686,9e-05,11.68512]
[1744187112067,80.52,77474.1904,5.8,0.78749,9e-05,11.66624]
[1744187113068,80.52,77477.3788,5.8,0.78777,9e-05,11.65763]
[1744187117553,80.53,77477.8088,5.8,0.7878,9e-05,11.65676]
[1744187118136,80.53,77477.8088,5.8,0.7878,9e-05,11.65685]
[1744187120075,80.53,77491.7048,5.8,0.78903,9e-05,11.61908]
[1744187121077,80.53,77489.3897,5.8,0.78882,9e-05,11.62551]
[1744187122077,80.53,77485.5499,5.8,0.78848,9e-05,11.63609]
[1744187125080,80.54,77488.4851,5.8,0.78873,9e-05,11.62837]
[1744187126081,80.54,77490.7797,5.8,0.78893,9e-05,11.62222]
[1744187127082,80.54,77493.2596,5.8,0.78915,9e-05,11.61557]
[1744187129084,80.56,77496.7637,5.8,0.7894,9e-05,11.60811]
[1744187130085,80.57,77499.4836,5.8,0.78962,9e-05,11.60145]
[1744187131086,80.58,77501.5132,5.8,0.78985,9e-05,11.5901]
[1744187133088,80.59,77497.7046,5.8,0.78948,9e-05,11.60135]
[1744187134089,80.59,77494.1822,5.8,0.78917,9e-05,11.61103]
[1744187135090,80.59,77492.728,5.8,0.78904,9e-05,11.61506]
[1744187137092,80.59,77488.4901,5.8,0.78865,9e-05,11.62672]
[1744187138093,80.59,77484.7125,5.8,0.78832,9e-05,11.63705]
[1744187139094,80.59,77482.9146,5.8,0.78815,9e-05,11.64198]
[1744187144099,80.6,77482.2677,5.8,0.78808,9e-05,11.64415]
[1744187144561,80.6,77482.2677,5.8,0.78808,9e-05,11.64415]
[1744187147102,80.62,77480.556,5.8,0.78788,9e-05,11.65038]
[1744187150064,80.63,77479.9029,5.8,0.78778,9e-05,11.6535]
[1744187153108,80.65,77469.1336,5.8,0.78676,9e-05,11.68473]
[1744187154109,80.65,77461.3391,5.8,0.78606,9e-05,11.7059]
[1744187156111,80.66,77465.7089,5.8,0.78644,9e-05,11.69418]
[1744187157112,80.66,77467.3501,5.8,0.78659,9e-05,11.68992]
[1744187162117,80.67,77466.6725,5.8,0.7865,9e-05,11.69254]
[1744187163118,80.67,77464.5289,5.8,0.7863,9e-05,11.69844]
[1744187167122,80.67,77460.8719,5.8,0.78597,9e-05,11.70855]
[1744187171126,80.67,77463.2108,5.8,0.78618,9e-05,11.7022]
[1744187176608,80.67,77463.0871,5.8,0.78617,9e-05,11.70262]
[1744187178133,80.67,77466.3161,5.8,0.78646,9e-05,11.69387]
[1744187179630,80.67,77470.034,5.8,0.78679,9e-05,11.68384]
[1744187180637,80.67,77472.5228,5.8,0.78701,9e-05,11.67712]
[1744187182137,80.67,77475.7208,5.8,0.7873,9e-05,11.66847]
[1744187183660,80.67,77477.8792,5.8,0.78749,9e-05,11.66272]
[1744187185140,80.67,77481.4276,5.8,0.7878,9e-05,11.65309]
[1744187186141,80.67,77484.7403,5.8,0.7881,9e-05,11.6441]
[1744187187142,80.67,77486.5093,5.8,0.78825,9e-05,11.63933]
[1744187188143,80.68,77488.428,5.8,0.78842,9e-05,11.63414]
[1744187190147,80.68,77496.4898,5.8,0.78914,9e-05,11.6123]
[1744187191147,80.68,77499.6538,5.8,0.7895,9e-05,11.59713]
[1744187192148,80.68,77502.2179,5.8,0.78972,9e-05,11.59023]
[1744187193739,80.68,77504.8524,5.8,0.78995,9e-05,11.58324]
[1744187198154,80.69,77507.0976,5.8,0.79014,9e-05,11.57753]
[1744187200788,80.69,77508.9931,5.8,0.79029,9e-05,11.57269]
[1744187203809,80.69,77506.7148,5.8,0.79008,9e-05,11.57924]
[1744187204816,80.69,77511.2159,5.8,0.79048,9e-05,11.56704]
[1744187209851,80.7,77510.7468,5.8,0.79042,9e-05,11.56884]
[1744187213882,80.71,77509.5549,5.8,0.7903,9e-05,11.57252]
[1744187214889,80.71,77499.3935,5.8,0.7894,9e-05,11.60032]
[1744187215896,80.71,77492.7055,5.8,0.7888,9e-05,11.61865]
[1744187216903,80.71,77489.8383,5.8,0.78854,9e-05,11.62654]
[1744187220931,80.71,77491.6115,5.8,0.78869,9e-05,11.62208]
[1744187223952,80.72,77489.9344,5.8,0.78853,9e-05,11.62692]
[1744187226973,80.72,77486.7521,5.8,0.78824,9e-05,11.63583]
[1744187228987,80.72,77483.5703,5.8,0.78795,9e-05,11.64462]
[1744187231009,80.72,77481.3683,5.8,0.78775,9e-05,11.65072]
[1744187233022,80.72,77472.8252,5.8,0.78698,9e-05,11.67397]
[1744187234029,80.72,77463.963,5.8,0.78619,9e-05,11.69802]
[1744187236043,80.72,77469.5078,5.8,0.78668,9e-05,11.68303]
[1744187238057,80.72,77474.6149,5.8,0.78714,9e-05,11.66923]
[1744187239069,80.72,77471.8313,5.8,0.78689,9e-05,11.67682]
[1744187242093,80.72,77470.1809,5.8,0.78674,9e-05,11.68134]
[1744187244107,80.72,77467.9895,5.8,0.78654,9e-05,11.68734]
[1744187249142,80.72,77466.4097,5.8,0.7864,9e-05,11.69168]
[1744187251156,80.73,77464.632,5.8,0.78631,9e-05,11.6899]
[1744187254177,80.72,77461.2721,5.8,0.78601,9e-05,11.699]
[1744187255184,80.72,77459.407,5.8,0.78584,9e-05,11.70403]
[1744187256191,80.72,77454.845,5.8,0.78544,9e-05,11.71634]
[1744187257198,80.72,77445.1223,5.8,0.78456,9e-05,11.74258]
[1744187258144,80.72,77445.1223,5.8,0.78456,9e-05,11.74258]
[1744187258146,80.72,77445.1223,5.8,0.78456,9e-05,11.74258]
[1744187258205,80.72,77445.1223,5.8,0.78456,9e-05,11.74251]
[1744187258924,80.72,77445.1223,5.8,0.78456,9e-05,11.74251]
[1744187260223,80.72,77441.8625,5.8,0.78427,9e-05,11.75122]
[1744187260293,80.72,77441.8625,5.8,0.78427,9e-05,11.75122]
[1744187260307,80.72,77441.8625,5.8,0.78427,9e-05,11.75122]
[1744187261230,80.72,77441.8625,5.8,0.78427,9e-05,11.75116]
[1744187263237,80.72,77419.9334,5.8,0.78229,9e-05,11.81015]
[1744187264238,80.72,77414.4898,5.8,0.7818,9e-05,11.8247]
[1744187265239,80.72,77409.3158,5.8,0.78133,9e-05,11.8385]
[1744187266240,80.72,77406.8909,5.8,0.78111,9e-05,11.84489]
[1744187269243,80.71,77404.9014,5.8,0.78094,9e-05,11.84988]
[1744187271245,80.71,77402.6718,5.8,0.78075,9e-05,11.85562]
[1744187273249,80.7,77394.4234,5.8,0.78,9e-05,11.87745]
[1744187274250,80.7,77388.6748,5.8,0.77948,9e-05,11.89281]
[1744187275251,80.7,77385.3647,5.8,0.77918,9e-05,11.90162]
[1744187277253,80.7,77387.0275,5.8,0.77933,9e-05,11.89708]
[1744187278414,80.7,77386.3965,5.8,0.77928,9e-05,11.89872]
[1744187279255,80.7,77384.1464,5.8,0.77908,9e-05,11.90456]
[1744187284260,80.69,77384.8023,5.8,0.77917,9e-05,11.9019]
[1744187286262,80.68,77376.5265,5.8,0.77842,9e-05,11.92364]
[1744187287263,80.68,77361.9236,5.8,0.77708,9e-05,11.96235]
[1744187288264,80.68,77355.8944,5.8,0.77653,9e-05,11.97815]
[1744187289265,80.67,77358.8427,5.8,0.77682,9e-05,11.97004]
[1744187290266,80.67,77365.1953,5.8,0.77741,9e-05,11.95288]
[1744187291267,80.67,77368.2498,5.8,0.7777,9e-05,11.94451]
[1744187293269,80.66,77365.168,5.8,0.77743,9e-05,11.95227]
[1744187293896,80.66,77365.168,5.8,0.77743,9e-05,11.95227]
[1744187293989,80.66,77365.168,5.8,0.77744,9e-05,11.95203]
[1744187296272,80.65,77355.495,5.8,0.77656,9e-05,11.9773]
[1744187297273,80.65,77350.5966,5.8,0.77612,9e-05,11.99006]
[1744187297283,80.65,77350.5966,5.8,0.77612,9e-05,11.99006]
[1744187301277,80.64,77343.031,5.8,0.77545,9e-05,12.00911]
[1744187302278,80.63,77338.8821,5.8,0.77508,9e-05,12.01987]
[1744187304269,80.63,77338.8571,5.8,0.77508,9e-05,12.01969]
[1744187305060,80.63,77338.517,5.8,0.77506,9e-05,12.02025]
[1744187306282,80.63,77314.0563,5.8,0.77279,9e-05,12.08491]
[1744187307283,80.62,77310.4529,5.8,0.77246,9e-05,12.09429]
[1744187311287,80.61,77307.7163,5.8,0.7723,9e-05,12.09417]
[1744187312288,80.61,77309.6656,5.8,0.77249,9e-05,12.08889]
[1744187315292,80.6,77313.0012,5.8,0.77282,9e-05,12.07943]
[1744187316293,80.6,77315.2649,5.8,0.77304,9e-05,12.0732]
[1744187321298,80.59,77319.28,5.8,0.77346,9e-05,12.06137]
[1744187322727,80.58,77318.725,5.8,0.77341,9e-05,12.0626]
[1744187323300,80.58,77317.0198,5.8,0.77326,9e-05,12.06688]
[1744187324301,80.58,77313.4709,5.8,0.77293,9e-05,12.07615]
[1744187325302,80.58,77307.982,5.8,0.77243,9e-05,12.09053]
[1744187326303,80.57,77303.7874,5.8,0.77204,9e-05,12.10147]
[1744187327304,80.57,77301.2823,5.8,0.77181,9e-05,12.10779]
[1744187331308,80.56,77305.2089,5.8,0.77222,9e-05,12.09632]
[1744187335772,80.54,77302.8597,5.8,0.77204,9e-05,12.10117]
[1744187337315,80.54,77301.3346,5.8,0.77191,9e-05,12.10505]
[1744187338981,80.54,77301.3346,5.8,0.77191,9e-05,12.10489]
[1744187339076,80.53,77301.3346,5.8,0.77192,9e-05,12.10471]
[1744187339800,80.53,77290.6507,5.8,0.77092,9e-05,12.13271]
[1744187341814,80.53,77288.8285,5.8,0.77076,9e-05,12.13715]
[1744187342519,80.53,77288.8285,5.8,0.77076,9e-05,12.13715]
[1744187342821,80.52,77288.8285,5.8,0.77077,9e-05,12.13697]
[1744187343828,80.52,77287.2124,5.8,0.77063,9e-05,12.1409]
[1744187344735,80.52,77287.2124,5.8,0.77063,9e-05,12.1409]
[1744187344835,80.52,77287.2124,5.8,0.77064,9e-05,12.14058]
[1744187345842,80.51,77293.8868,5.8,0.77127,9e-05,12.12284]
[1744187346849,80.51,77295.855,5.8,0.77146,9e-05,12.11734]
[1744187348863,80.5,77297.2023,5.8,0.77161,9e-05,12.11316]
[1744187350406,80.5,77296.8417,5.8,0.77159,9e-05,12.1138]
[1744187350908,80.5,77296.8417,5.8,0.77159,9e-05,12.1138]
[1744187355912,80.48,77299.4254,5.8,0.77189,9e-05,12.10515]
[1744187359943,80.46,77297.9687,5.8,0.7718,9e-05,12.1078]
[1744187363971,80.45,77295.4175,5.8,0.77159,9e-05,12.11348]
[1744187364978,80.44,77293.9223,5.8,0.77146,9e-05,12.1171]
[1744187365985,80.44,77291.8626,5.8,0.77128,9e-05,12.1222]
[1744187367914,80.43,77290.8968,5.8,0.7712,9e-05,12.12443]
[1744187367999,80.43,77290.8968,5.8,0.77121,9e-05,12.12411]
[1744187369006,80.43,77294.1051,5.8,0.77152,9e-05,12.11532]
[1744187371020,80.42,77298.6493,5.8,0.77205,9e-05,12.09616]
[1744187374106,80.41,77299.9386,5.8,0.77219,9e-05,12.09214]
[1744187374206,80.41,77299.9386,5.8,0.7722,9e-05,12.09183]
[1744187375048,80.4,77292.3872,5.8,0.7715,9e-05,12.11147]
[1744187376055,80.4,77290.8378,5.8,0.77136,9e-05,12.11525]
[1744187377062,80.39,77292.5666,5.8,0.77154,9e-05,12.11037]
[1744187382097,80.37,77293.4679,5.8,0.77167,9e-05,12.10642]
[1744187385118,80.37,77288.1737,5.8,0.7712,9e-05,12.11978]
[1744187386187,80.37,77288.1737,5.8,0.7712,9e-05,12.11978]
[1744187386288,80.36,77288.1737,5.8,0.7712,9e-05,12.11961]
[1744187387132,80.36,77279.3616,5.8,0.77038,9e-05,12.14266]
[1744187388139,80.36,77270.8889,5.8,0.76959,9e-05,12.16477]
[1744187389146,80.36,77266.9447,5.8,0.76922,9e-05,12.17494]
[1744187390153,80.35,77265.5304,5.8,0.76909,9e-05,12.17844]
[1744187393174,80.32,77263.1632,5.8,0.76896,9e-05,12.18204]
[1744187395188,80.29,77265.0874,5.8,0.76922,9e-05,12.17472]
[1744187396195,80.24,77271.0236,5.8,0.7699,9e-05,12.15544]
[1744187399216,80.24,77267.7585,5.8,0.76961,9e-05,12.16348]
[1744187400223,80.23,77265.8037,5.8,0.76944,9e-05,12.16844]
[1744187402237,80.23,77260.0157,5.8,0.7689,9e-05,12.18326]
[1744187403244,80.23,77258.1964,5.8,0.76874,9e-05,12.18783]
[1744187404251,80.22,77256.4618,5.8,0.76858,9e-05,12.19217]
[1744187409286,80.21,77256.7563,5.8,0.76864,9e-05,12.19031]
[1744187410293,80.21,77255.1023,5.8,0.7685,9e-05,12.19443]
[1744187411300,80.2,77251.2142,5.8,0.76813,0.0001,12.20441]
[1744187412307,80.2,77246.6452,5.8,0.76771,0.0001,12.21617]
[1744187417342,80.18,77249.2159,5.8,0.76799,0.0001,12.20823]
[1744187420363,80.18,77250.8361,5.8,0.76817,0.0001,12.2033]
[1744187421370,80.17,77258.3483,5.8,0.76889,9e-05,12.18334]
[1744187422377,80.17,77263.7264,5.8,0.76941,9e-05,12.16897]
[1744187425398,80.08,77269.3769,5.8,0.77018,9e-05,12.14699]
[1744187426405,80.08,77274.9704,5.8,0.77072,9e-05,12.13186]
[1744187427412,80.07,77282.3213,5.8,0.77143,9e-05,12.11206]
[1744187428413,80.07,77284.1352,5.8,0.77161,9e-05,12.10695]
[1744187429414,80.06,77285.6944,5.8,0.77176,9e-05,12.10251]
[1744187432417,80.05,77284.4076,5.8,0.77175,9e-05,12.0985]
[1744187433418,80.05,77282.3022,5.8,0.77156,9e-05,12.10378]
[1744187438423,80.04,77276.6714,5.8,0.77107,9e-05,12.1176]
[1744187439424,80.03,77274.2473,5.8,0.77084,9e-05,12.12389]
[1744187440425,80.03,77270.6937,5.8,0.77051,9e-05,12.13316]
[1744187441426,80.03,77268.9648,5.8,0.77035,9e-05,12.13759]
[1744187445430,80.02,77270.9035,5.8,0.77057,9e-05,12.13132]
[1744187447432,80.01,77272.9357,5.8,0.77077,9e-05,12.12566]
[1744187448433,80.01,77275.995,5.8,0.77107,9e-05,12.11742]
[1744187452437,80.0,77279.5178,5.8,0.77143,9e-05,12.10723]
[1744187453438,80.0,77282.5166,5.8,0.77172,9e-05,12.09899]
[1744187456621,79.99,77282.1507,5.8,0.77172,9e-05,12.09912]
[1744187458489,79.98,77278.1131,5.8,0.77134,9e-05,12.10963]
[1744187458826,79.98,77278.1131,5.8,0.77134,9e-05,12.10963]
[1744187459490,79.98,77276.4674,5.8,0.77119,9e-05,12.11388]
[1744187460491,79.98,77280.5872,5.8,0.77158,9e-05,12.10283]
[1744187463547,79.97,77267.4848,5.8,0.77036,9e-05,12.13722]
[1744187464548,79.97,77261.2712,5.8,0.76977,9e-05,12.15352]
[1744187465549,79.97,77257.3321,5.8,0.7694,0.0001,12.16376]
[1744187466385,79.97,77257.3321,5.8,0.7694,0.0001,12.16376]
[1744187466874,79.97,77257.3321,5.8,0.7694,0.0001,12.16376]
[1744187467091,79.97,77257.3321,5.8,0.7694,0.0001,12.16376]
[1744187468555,79.97,77224.1028,5.8,0.76624,0.0001,12.25112]
[1744187469556,79.97,77213.9813,5.8,0.76527,0.0001,12.27761]
[1744187472559,79.97,77215.539,5.8,0.76542,0.0001,12.27338]
[1744187473560,79.96,77211.3178,5.8,0.76502,0.0001,12.28437]
[1744187474166,79.96,77211.3178,5.8,0.76502,0.0001,12.28437]
[1744187475372,79.96,77211.3178,5.8,0.76502,0.0001,12.2843]
[1744187476144,79.96,77211.3178,5.8,0.76502,0.0001,12.28423]
[1744187476797,79.96,77207.0393,5.8,0.76461,0.0001,12.29543]
[1744187478568,79.96,77198.921,5.8,0.76384,0.0001,12.31643]
[1744187478994,79.96,77198.921,5.8,0.76384,0.0001,12.31643]
[1744187479569,79.96,77189.2178,5.8,0.76291,0.0001,12.34161]
[1744187480180,79.96,77189.2178,5.8,0.76291,0.0001,12.34144]
[1744187481573,79.95,77172.018,5.8,0.76125,0.0001,12.38597]
[1744187482574,79.95,77181.2591,5.8,0.76215,0.0001,12.36184]
[1744187482952,79.95,77181.2591,5.8,0.76216,0.0001,12.36173]
[1744187484854,79.95,77202.7942,5.8,0.76424,0.0001,12.30544]
[1744187487875,79.94,77201.0886,5.8,0.76409,0.0001,12.30964]
[1744187488882,79.94,77198.6686,5.8,0.76386,0.0001,12.31585]
[1744187489889,79.94,77196.0045,5.8,0.7636,0.0001,12.32271]
[1744187494924,79.94,77195.0793,5.8,0.7636,0.0001,12.31815]
[1744187495931,79.93,77196.8987,5.8,0.76378,0.0001,12.31332]
[1744187496939,79.93,77199.6876,5.8,0.76406,0.0001,12.30594]
[1744187497946,79.93,77196.8872,5.8,0.76379,0.0001,12.31316]
[1744187501508,79.93,77196.4424,5.8,0.76376,0.0001,12.31397]
[1744187501974,79.93,77182.3504,5.8,0.7624,0.0001,12.35054]
[1744187502982,79.92,77173.2348,5.8,0.76152,0.0001,12.37407]
[1744187503676,79.92,77173.2348,5.8,0.76152,0.0001,12.37407]
[1744187504413,79.92,77173.2348,5.8,0.76152,0.0001,12.37407]
[1744187504416,79.92,77173.2348,5.8,0.76153,0.0001,12.37392]
[1744187504995,79.92,77174.6524,5.8,0.76167,0.0001,12.37025]
[1744187506002,79.92,77174.6524,5.8,0.76167,0.0001,12.37023]
[1744187507009,79.92,77141.7065,5.8,0.75846,0.0001,12.45539]
[1744187508016,79.92,77126.1925,5.8,0.75695,0.0001,12.49505]
[1744187509023,79.91,77135.2726,5.8,0.75785,0.0001,12.47152]
[1744187510030,79.91,77144.2488,5.8,0.75873,0.0001,12.4482]
[1744187511640,79.91,77145.0034,5.8,0.75881,0.0001,12.44604]
[1744187512044,79.91,77145.0034,5.8,0.75882,0.0001,12.44583]
[1744187513051,79.9,77148.0599,5.8,0.75913,0.0001,12.43773]
[1744187515065,79.9,77151.0366,5.8,0.75943,0.0001,12.42964]
[1744187518086,79.89,77161.0938,5.8,0.76043,0.0001,12.40308]
[1744187519093,79.89,77176.6416,5.8,0.76195,0.0001,12.36259]
[1744187521107,79.88,77178.7673,5.8,0.76216,0.0001,12.3568]
[1744187522114,79.88,77183.3399,5.8,0.76261,0.0001,12.34477]
[1744187524128,79.88,77178.1581,5.8,0.76211,0.0001,12.35804]
[1744187525135,79.88,77175.4933,5.8,0.76186,0.0001,12.36491]
[1744187526142,79.88,77172.0544,5.8,0.76153,0.0001,12.37375]
[1744187527149,79.88,77168.4582,5.8,0.76118,0.0001,12.383]
[1744187528156,79.87,77170.7706,5.8,0.76141,0.0001,12.37692]
[1744187529163,79.87,77174.554,5.8,0.76178,0.0001,12.36706]
[1744187530170,79.87,77180.0351,5.8,0.76231,0.0001,12.35278]
[1744187531177,79.88,77182.5174,5.8,0.76255,0.0001,12.34637]
[1744187532184,79.88,77175.4587,5.8,0.76186,0.0001,12.36478]
[1744187533191,79.88,77167.2402,5.8,0.76106,0.0001,12.38615]
[1744187534198,79.88,77161.53,5.8,0.76051,0.0001,12.40097]
[1744187535205,79.88,77159.4425,5.8,0.7603,0.0001,12.40637]
[1744187536212,79.88,77153.1637,5.8,0.75969,0.0001,12.42261]
[1744187537219,79.88,77150.4986,5.8,0.75943,0.0001,12.42949]
[1744187538226,79.88,77152.4179,5.8,0.75962,0.0001,12.42453]
[1744187539233,79.88,77154.7816,5.8,0.75985,0.0001,12.41843]
[1744187540240,79.88,77158.6203,5.8,0.76022,0.0001,12.40851]
[1744187541247,79.88,77161.0602,5.8,0.76046,0.0001,12.4022]
[1744187542254,79.88,77158.1492,5.8,0.76018,0.0001,12.40975]
[1744187545275,79.88,77156.0676,5.8,0.75997,0.0001,12.41515]
[1744187550310,79.88,77159.9653,5.8,0.76035,0.0001,12.4051]
[1744187551317,79.88,77165.038,5.8,0.76092,0.0001,12.3855]
[1744187555345,79.88,77167.9126,5.8,0.76119,0.0001,12.37815]
[1744187556352,79.88,77171.6744,5.8,0.76156,0.0001,12.36844]
[1744187557359,79.88,77174.0047,5.8,0.76178,0.0001,12.36241]
[1744187558366,79.88,77168.4658,5.8,0.76124,0.0001,12.37684]
[1744187560380,79.88,77166.0121,5.8,0.761,0.0001,12.38326]
[1744187561387,79.88,77161.3395,5.8,0.76055,0.0001,12.39538]
[1744187562394,79.88,77154.5711,5.8,0.75989,0.0001,12.4129]
[1744187563401,79.88,77150.5384,5.8,0.7595,0.0001,12.42331]
[1744187564408,79.88,77146.5809,5.8,0.75911,0.0001,12.43351]
[1744187569443,79.88,77142.3671,5.8,0.7587,0.0001,12.44429]
[1744187570450,79.88,77140.5988,5.8,0.75853,0.0001,12.44883]
[1744187571194,79.88,77140.5988,5.8,0.75853,0.0001,12.44883]
[1744187571664,79.88,77129.2822,5.8,0.75742,0.0001,12.47791]
[1744187572605,79.88,77129.2822,5.8,0.75742,0.0001,12.47791]
[1744187572665,79.88,77124.1372,5.8,0.75692,0.0001,12.49107]
[1744187574478,79.88,77121.2598,5.8,0.75664,0.0001,12.49832]
[1744187577429,79.87,77122.3952,5.8,0.75676,0.0001,12.49527]
[1744187580520,79.87,77119.3068,5.8,0.75647,0.0001,12.50291]
[1744187583541,79.87,77113.2629,5.8,0.75588,0.0001,12.51813]
[1744187584549,79.86,77107.9503,5.8,0.75536,0.0001,12.5316]
[1744187585556,79.86,77102.4215,5.8,0.75482,0.0001,12.54561]
[1744187587570,79.86,77099.7867,5.8,0.75457,0.0001,12.55208]
[1744187590591,79.85,77098.083,5.8,0.75442,0.0001,12.55604]
[1744187591598,79.85,77100.1334,5.8,0.75462,0.0001,12.55069]
[1744187593612,79.85,77094.5507,5.8,0.75408,0.0001,12.56465]
[1744187595075,79.85,77094.5507,5.8,0.75409,0.0001,12.5645]
[1744187595293,79.85,77094.5507,5.8,0.75409,0.0001,12.5645]
[1744187595627,79.85,77094.5507,5.8,0.75409,0.0001,12.5645]
[1744187595862,79.85,77094.5507,5.8,0.75409,0.0001,12.5645]
[1744187596633,79.84,77094.5507,5.8,0.7541,0.0001,12.56417]
[1744187597640,79.84,77083.0263,5.8,0.75296,0.0001,12.59333]
[1744187598647,79.84,77080.4663,5.8,0.75272,0.0001,12.59966]
[1744187600661,79.83,77078.4187,5.8,0.75253,0.0001,12.60449]
[1744187601222,79.83,77078.4187,5.8,0.75253,0.0001,12.60449]
[1744187601668,79.83,77078.4187,5.8,0.75253,0.0001,12.60449]
[1744187602174,79.83,77078.4187,5.8,0.75253,0.0001,12.60449]
[1744187602677,79.83,77078.4187,5.8,0.75252,0.0001,12.60477]
[1744187603684,79.84,77045.2244,5.8,0.7492,0.0001,12.68874]
[1744187604691,79.84,77038.15,5.8,0.74849,0.0001,12.70663]
[1744187606705,79.83,77044.4109,5.8,0.74914,0.0001,12.69038]
[1744187608107,79.83,77044.5165,5.8,0.74916,0.0001,12.68985]
[1744187608134,79.82,77044.5165,5.8,0.74917,0.0001,12.68959]
[1744187609709,79.82,77049.6126,5.8,0.74969,0.0001,12.67652]
[1744187611711,79.81,77054.9777,5.8,0.75031,0.0001,12.65608]
[1744187612712,79.78,77062.7051,5.8,0.75116,0.0001,12.63445]
[1744187613713,79.75,77071.175,5.8,0.75207,0.0001,12.61113]
[1744187614142,79.75,77071.175,5.8,0.75207,0.0001,12.61113]
[1744187614510,79.75,77071.175,5.8,0.75208,0.0001,12.61099]
[1744187615715,79.75,77096.3054,5.8,0.75458,0.0001,12.54687]
[1744187618807,79.75,77097.2874,5.8,0.75469,0.0001,12.54402]
[1744187619703,79.74,77097.2874,5.8,0.75469,0.0001,12.54378]
[1744187620720,79.74,77104.4468,5.8,0.75541,0.0001,12.52522]
[1744187623723,79.73,77106.3818,5.8,0.75563,0.0001,12.51958]
[1744187626726,79.72,77112.9878,5.8,0.7563,0.0001,12.50197]
[1744187627727,79.72,77111.11,5.8,0.75612,0.0001,12.50658]
[1744187628728,79.71,77114.9123,5.8,0.75651,0.0001,12.49661]
[1744187631790,79.71,77115.4337,5.8,0.75658,0.0001,12.49469]
[1744187632732,79.7,77135.7589,5.8,0.75858,0.0001,12.44215]
[1744187633733,79.7,77130.982,5.8,0.75812,0.0001,12.45433]
[1744187635735,79.7,77121.7256,5.8,0.75722,0.0001,12.47786]
[1744187636736,79.69,77119.1708,5.8,0.75698,0.0001,12.48425]
[1744187639986,79.69,77120.3319,5.8,0.75711,0.0001,12.48085]
[1744187642746,79.68,77093.6306,5.8,0.75448,0.0001,12.5491]
[1744187643747,79.68,77098.3092,5.8,0.75495,0.0001,12.53692]
[1744187644114,79.68,77098.3092,5.8,0.75496,0.0001,12.53674]
[1744187645749,79.68,77119.8061,5.8,0.75708,0.0001,12.48139]
[1744187646750,79.68,77123.3692,5.8,0.75744,0.0001,12.47207]
[1744187647751,79.67,77130.6776,5.8,0.75816,0.0001,12.45309]
[1744187648752,79.67,77136.8262,5.8,0.75877,0.0001,12.4371]
[1744187649753,79.67,77138.5001,5.8,0.75894,0.0001,12.43267]
[1744187653757,79.66,77140.5045,5.8,0.75915,0.0001,12.42706]
[1744187656072,79.66,77142.0927,5.8,0.75932,0.0001,12.42262]
[1744187657079,79.66,77144.402,5.8,0.75955,0.0001,12.41653]
[1744187660100,79.65,77146.4851,5.8,0.75976,0.0001,12.41084]
[1744187662114,79.65,77144.3593,5.8,0.75956,0.0001,12.41615]
[1744187666142,79.65,77141.3772,5.8,0.75928,0.0001,12.42347]
[1744187667151,79.65,77139.1281,5.8,0.75906,0.0001,12.4292]
[1744187669165,79.64,77136.0459,5.8,0.75877,0.0001,12.43696]
[1744187670172,79.64,77131.2129,5.8,0.7583,0.0001,12.44934]
[1744187671179,79.64,77128.004,5.8,0.75806,0.0001,12.45103]
[1744187674200,79.63,77125.7671,5.8,0.75786,0.0001,12.45644]
[1744187677226,79.63,77120.3682,5.8,0.75734,0.0001,12.46996]
[1744187678233,79.63,77118.549,5.8,0.75716,0.0001,12.47451]
[1744187680247,79.62,77122.2433,5.8,0.75754,0.0001,12.46473]
[1744187681254,79.62,77126.5749,5.8,0.75797,0.0001,12.45342]
[1744187682267,79.62,77123.206,5.8,0.75764,0.0001,12.46198]
[1744187683788,79.62,77121.4139,5.8,0.75747,0.0001,12.46647]
[1744187685288,79.61,77129.2308,5.8,0.75825,0.0001,12.44607]
[1744187686295,79.61,77134.8,5.8,0.7588,0.0001,12.43157]
[1744187687302,79.61,77136.6137,5.8,0.75898,0.0001,12.42678]
[1744187691331,79.61,77137.3647,5.8,0.75906,0.0001,12.42453]
[1744187692338,79.61,77149.5934,5.8,0.76026,0.0001,12.39275]
[1744187693345,79.61,77151.9468,5.8,0.7605,0.0001,12.38656]
[1744187695129,79.6,77152.8656,5.8,0.76059,0.0001,12.3841]
[1744187695359,79.6,77152.8656,5.8,0.76059,0.0001,12.38403]
[1744187696366,79.6,77150.0023,5.8,0.76031,0.0001,12.3914]
[1744187697803,79.6,77154.0631,5.8,0.76071,0.0001,12.38078]
[1744187698224,79.6,77154.0631,5.8,0.76071,0.0001,12.38078]
[1744187699388,79.6,77155.9125,5.8,0.7609,0.0001,12.37587]
[1744187700395,79.6,77165.0994,5.8,0.76179,0.0001,12.3519]
[1744187701402,79.6,77167.5767,5.8,0.76204,0.0001,12.34542]
[1744187702409,79.6,77170.4197,5.8,0.76231,0.0001,12.33798]
[1744187704810,79.6,77159.5289,5.8,0.76125,0.0001,12.36636]
[1744187706444,79.6,77162.5206,5.8,0.76155,0.0001,12.35851]
[1744187707451,79.6,77164.7011,5.8,0.76176,0.0001,12.3528]
[1744187708458,79.6,77167.1311,5.8,0.762,0.0001,12.34643]
[1744187710472,79.6,77170.0277,5.8,0.76228,0.0001,12.33884]
[1744187712486,79.6,77172.0652,5.8,0.76248,0.0001,12.33348]
[1744187713493,79.6,77169.2136,5.8,0.7622,0.0001,12.34092]
[1744187714500,79.6,77171.1579,5.8,0.76239,0.0001,12.33583]
[1744187715507,79.6,77169.1819,5.8,0.7622,0.0001,12.34098]
[1744187718528,79.6,77174.6863,5.8,0.76274,0.0001,12.32658]
[1744187719535,79.6,77176.6804,5.8,0.76293,0.0001,12.32137]
[1744187720542,79.6,77178.1847,5.8,0.76308,0.0001,12.31744]
[1744187721828,79.6,77180.0789,5.8,0.76326,0.0001,12.3125]
[1744187723563,79.6,77184.3216,5.8,0.76367,0.0001,12.3014]
[1744187724570,79.6,77189.751,5.8,0.7642,0.0001,12.28718]
[1744187729605,79.6,77189.5707,5.8,0.76417,0.0001,12.2878]
[1744187731619,79.6,77191.5929,5.8,0.76444,0.0001,12.27603]
[1744187734640,79.6,77188.7902,5.8,0.76417,0.0001,12.28347]
[1744187735647,79.6,77184.6136,5.8,0.76376,0.0001,12.29442]
[1744187736654,79.6,77173.8957,5.8,0.76272,0.0001,12.32247]
[1744187737662,79.6,77164.868,5.8,0.76185,0.0001,12.34601]
[1744187738673,79.6,77159.2158,5.8,0.7613,0.0001,12.36071]
[1744187741693,79.6,77161.0212,5.8,0.76147,0.0001,12.35591]
[1744187742700,79.6,77169.8379,5.8,0.76233,0.0001,12.33289]
[1744187743707,79.6,77169.8379,5.8,0.76234,0.0001,12.33283]
[1744187744714,79.6,77182.6967,5.8,0.76359,0.0001,12.29913]
[1744187745721,79.6,77191.503,5.8,0.76444,0.0001,12.276]
[1744187746728,79.6,77198.5142,5.8,0.76512,0.0001,12.25755]
[1744187747735,79.6,77200.8874,5.8,0.76535,0.0001,12.25129]
[1744187748742,79.6,77198.4646,5.8,0.76512,0.0001,12.25763]
[1744187749749,79.6,77195.0113,5.8,0.76479,0.0001,12.26667]
[1744187750756,79.59,77189.4701,5.8,0.76425,0.0001,12.28117]
[1744187751763,79.59,77186.8726,5.8,0.764,0.0001,12.28792]
[1744187752770,79.59,77183.2341,5.8,0.76365,0.0001,12.29741]
[1744187756798,79.59,77181.6995,5.8,0.76351,0.0001,12.30116]
[1744187761833,79.58,77182.1816,5.8,0.76357,0.0001,12.29955]
[1744187764854,79.58,77185.7901,5.8,0.76393,0.0001,12.28992]
[1744187765861,79.58,77183.6423,5.8,0.76372,0.0001,12.29549]
[1744187768882,79.58,77192.5166,5.8,0.76459,0.0001,12.27204]
[1744187769883,79.58,77195.8438,5.8,0.76491,0.0001,12.26327]
[1744187770884,79.58,77199.1012,5.8,0.76523,0.0001,12.25468]
[1744187772886,79.58,77202.6203,5.8,0.76557,0.0001,12.24539]
[1744187773887,79.58,77198.5818,5.8,0.76518,0.0001,12.25601]
[1744187775889,79.58,77196.1776,5.8,0.76495,0.0001,12.26229]
[1744187777891,79.58,77191.293,5.8,0.76447,0.0001,12.27507]
[1744187779893,79.58,77185.6317,5.8,0.76393,0.0001,12.28993]
[1744187780894,79.58,77181.7144,5.8,0.76354,0.0001,12.30024]
[1744187782896,79.58,77166.9985,5.8,0.76212,0.0001,12.33861]
[1744187783897,79.58,77159.2574,5.8,0.76136,0.0001,12.35879]
[1744187784898,79.58,77157.1279,5.8,0.76116,0.0001,12.36432]
[1744187785899,79.57,77162.812,5.8,0.76171,0.0001,12.3494]
[1744187786900,79.57,77167.264,5.8,0.76215,0.0001,12.33769]
[1744187787901,79.57,77170.0837,5.8,0.76243,0.0001,12.33024]
[1744187789903,79.57,77168.4448,5.8,0.76227,0.0001,12.33437]
[1744187790904,79.57,77164.0029,5.8,0.76184,0.0001,12.34588]
[1744187791905,79.57,77160.3534,5.8,0.76157,0.0001,12.3488]
[1744187796910,79.57,77160.9509,5.8,0.76163,0.0001,12.34712]
[1744187800914,79.56,77158.8613,5.8,0.76144,0.0001,12.35227]
[1744187801915,79.56,77160.4553,5.8,0.76159,0.0001,12.34801]
[1744187804918,79.56,77156.5245,5.8,0.76122,0.0001,12.35797]
[1744187805919,79.55,77152.6344,5.8,0.76084,0.0001,12.36799]
[1744187806920,79.55,77155.0367,5.8,0.76108,0.0001,12.36159]
[1744187807921,79.55,77164.1625,5.8,0.76198,0.0001,12.33767]
[1744187808922,79.55,77167.452,5.8,0.7623,0.0001,12.32897]
[1744187809923,79.55,77171.2124,5.8,0.76267,0.0001,12.31905]
[1744187810924,79.55,77167.5385,5.8,0.76232,0.0001,12.32856]
[1744187811925,79.55,77165.7954,5.8,0.76215,0.0001,12.33301]
[1744187812926,79.54,77162.9468,5.8,0.76188,0.0001,12.34034]
[1744187813927,79.54,77159.7107,5.8,0.76157,0.0001,12.34867]
[1744187814928,79.54,77163.0106,5.8,0.76189,0.0001,12.33994]
[1744187818235,79.54,77165.0618,5.8,0.76211,0.0001,12.33425]
[1744187820934,79.54,77172.2548,5.8,0.76281,0.0001,12.31545]
[1744187822265,79.54,77175.5273,5.8,0.76312,0.0001,12.30692]
[1744187823937,79.54,77178.5753,5.8,0.76342,0.0001,12.29896]
[1744187825939,79.54,77167.01,5.8,0.76229,0.0001,12.32924]
[1744187827301,79.54,77172.1029,5.8,0.76279,0.0001,12.31594]
[1744187828942,79.54,77176.7291,5.8,0.76324,0.0001,12.30384]
[1744187830322,79.54,77171.5437,5.8,0.76274,0.0001,12.31734]
[1744187831329,79.54,77160.946,5.8,0.76171,0.0001,12.34495]
[1744187832336,79.53,77156.1585,5.8,0.76124,0.0001,12.35735]
[1744187836365,79.53,77147.616,5.8,0.76041,0.0001,12.37932]
[1744187837372,79.53,77143.7451,5.8,0.76004,0.0001,12.38933]
[1744187838379,79.53,77138.2716,5.8,0.7595,0.0001,12.40349]
[1744187840393,79.53,77135.9253,5.8,0.75927,0.0001,12.40964]
[1744187841400,79.53,77130.0894,5.8,0.7587,0.0001,12.42465]
[1744187842407,79.53,77120.9464,5.8,0.75781,0.0001,12.4482]
[1744187843414,79.52,77123.8248,5.8,0.75809,0.0001,12.44064]
[1744187846435,79.52,77127.3237,5.8,0.75845,0.0001,12.43128]
[1744187847977,79.52,77127.3237,5.8,0.75845,0.0001,12.43128]
[1744187847442,79.52,77137.37,5.8,0.75944,0.0001,12.40516]
[1744187848965,79.52,77139.6254,5.8,0.75966,0.0001,12.39923]
[1744187849456,79.52,77139.6254,5.8,0.75966,0.0001,12.39925]
[1744187850463,79.52,77128.2673,5.8,0.75855,0.0001,12.4287]
[1744187851081,79.52,77128.2673,5.8,0.75855,0.0001,12.4287]
[1744187852477,79.52,77115.4059,5.8,0.75736,0.0001,12.45533]
[1744187853484,79.51,77113.4279,5.8,0.75717,0.0001,12.4603]
[1744187854491,79.51,77115.9904,5.8,0.75742,0.0001,12.45357]
[1744187855498,79.51,77121.2733,5.8,0.75795,0.0001,12.43979]
[1744187856505,79.51,77123.0858,5.8,0.75813,0.0001,12.43499]
[1744187858975,79.51,77125.9363,5.8,0.75842,0.0001,12.4274]
[1744187864564,79.5,77126.448,5.8,0.75849,0.0001,12.42556]
[1744187865571,79.5,77118.9556,5.8,0.75775,0.0001,12.44494]
[1744187866578,79.5,77115.3399,5.8,0.7574,0.0001,12.45424]
[1744187867585,79.5,77101.1798,5.8,0.756,0.0001,12.4907]
[1744187868593,79.5,77098.3388,5.8,0.75572,0.0001,12.49782]
[1744187869600,79.49,77101.1934,5.8,0.75601,0.0001,12.4903]
[1744187870618,79.49,77103.6926,5.8,0.75627,0.0001,12.4837]
[1744187871625,79.49,77107.9726,5.8,0.75669,0.0001,12.47252]
[1744187872632,79.49,77112.0546,5.8,0.7571,0.0001,12.46184]
[1744187873639,79.48,77114.7769,5.8,0.75738,0.0001,12.45467]
[1744187874646,79.48,77117.3369,5.8,0.75763,0.0001,12.44792]
[1744187875653,79.48,77118.8444,5.8,0.75779,0.0001,12.4439]
[1744187877667,79.48,77128.3535,5.8,0.75873,0.0001,12.41904]
[1744187878674,79.48,77137.34,5.8,0.75962,0.0001,12.39561]
[1744187879681,79.48,77141.3109,5.8,0.76001,0.0001,12.38521]
[1744187880383,79.48,77141.3109,5.8,0.76001,0.0001,12.38521]
[1744187882006,79.47,77158.772,5.8,0.76173,0.0001,12.33959]
[1744187883135,79.47,77158.772,5.8,0.76173,0.0001,12.33958]
[1744187883709,79.47,77158.772,5.8,0.76173,0.0001,12.33958]
[1744187884716,79.47,77172.7209,5.8,0.76309,0.0001,12.30306]
[1744187889751,79.47,77171.1042,5.8,0.76293,0.0001,12.30727]
[1744187890758,79.47,77164.8246,5.8,0.76232,0.0001,12.32369]
[1744187891765,79.47,77162.7491,5.8,0.76212,0.0001,12.32909]
[1744187896800,79.47,77163.8336,5.8,0.76223,0.0001,12.32613]
[1744187900828,79.47,77157.6494,5.8,0.76163,0.0001,12.34215]
[1744187901835,79.47,77154.2218,5.8,0.7613,0.0001,12.35103]
[1744187902842,79.47,77146.9002,5.8,0.76058,0.0001,12.37004]
[1744187903849,79.47,77141.4653,5.8,0.76005,0.0001,12.38411]
[1744187905863,79.46,77145.3768,5.8,0.76044,0.0001,12.37377]
[1744187907877,79.46,77148.7163,5.8,0.76077,0.0001,12.36493]
[1744187910898,79.46,77143.6081,5.8,0.76028,0.0001,12.37802]
[1744187911905,79.46,77139.2514,5.8,0.75993,0.0001,12.38277]
[1744187912912,79.46,77134.9033,5.8,0.75951,0.0001,12.39397]
[1744187914926,79.45,77133.0441,5.8,0.75933,0.0001,12.39859]
[1744187917042,79.45,77130.7872,5.8,0.75911,0.0001,12.40454]
[1744187921500,79.46,77130.6358,5.8,0.75909,0.0001,12.40511]
[1744187925050,79.45,77133.0772,5.8,0.75933,0.0001,12.39854]
[1744187928018,79.45,77139.0113,5.8,0.75993,0.0001,12.38289]
[1744187931039,79.45,77135.9048,5.8,0.75962,0.0001,12.39099]
[1744187931880,79.45,77135.9048,5.8,0.75962,0.0001,12.39099]
[1744187931986,79.45,77135.9048,5.8,0.75962,0.0001,12.39099]
[1744187933059,79.45,77114.403,5.8,0.7575,0.0001,12.44675]
[1744187934060,79.45,77106.0368,5.8,0.75667,0.0001,12.46834]
[1744187939065,79.45,77107.1747,5.8,0.75679,0.0001,12.46527]
[1744187940471,79.45,77106.5562,5.8,0.75673,0.0001,12.46684]
[1744187941069,79.45,77102.3542,5.8,0.75632,0.0001,12.47765]
[1744187943071,79.45,77075.5542,5.8,0.75366,0.0001,12.54632]
[1744187943915,79.45,77075.5542,5.8,0.75366,0.0001,12.54632]
[1744187944537,79.44,77075.5542,5.8,0.75366,0.0001,12.5462]
[1744187944957,79.44,77075.5542,5.8,0.75367,0.0001,12.54609]
[1744187946074,79.44,77072.9064,5.8,0.75341,0.0001,12.55275]
[1744187947075,79.44,77070.8865,5.8,0.75321,0.0001,12.55779]
[1744187948076,79.44,77072.5107,5.8,0.75338,0.0001,12.55352]
[1744187950078,79.43,77067.7387,5.8,0.75291,0.0001,12.56547]
[1744187953081,79.43,77065.6783,5.8,0.75272,0.0001,12.57034]
[1744187954082,79.43,77062.0508,5.8,0.75236,0.0001,12.57945]
[1744187956084,79.42,77055.8123,5.8,0.75175,0.0001,12.59505]
[1744187957085,79.42,77060.2695,5.8,0.7522,0.0001,12.58354]
[1744187958086,79.42,77063.9519,5.8,0.75257,0.0001,12.574]
[1744187959087,79.41,77061.6557,5.8,0.75235,0.0001,12.57972]
[1744187961089,79.41,77058.5455,5.8,0.75205,0.0001,12.58735]
[1744187962090,79.41,77053.6488,5.8,0.75156,0.0001,12.59966]
[1744187963091,79.41,77042.5897,5.8,0.75046,0.0001,12.62759]
[1744187965093,79.4,77044.8,5.8,0.7507,0.0001,12.62159]
[1744187966094,79.4,77046.9899,5.8,0.75092,0.0001,12.61584]
[1744187967095,79.39,77050.6755,5.8,0.7513,0.0001,12.6063]
[1744187968096,79.39,77053.7015,5.8,0.75161,0.0001,12.59843]
[1744187969097,79.39,77056.8532,5.8,0.75193,0.0001,12.59024]
[1744187974102,79.38,77056.7205,5.8,0.75202,0.0001,12.58337]
[1744187975103,79.38,77059.536,5.8,0.7523,0.0001,12.57604]
[1744187977105,79.37,77066.7661,5.8,0.75304,0.0001,12.55731]
[1744187978106,79.37,77073.2287,5.8,0.75369,0.0001,12.54066]
[1744187979107,79.37,77074.8769,5.8,0.75386,0.0001,12.53633]
[1744187982110,79.37,77073.141,5.8,0.75369,0.0001,12.54048]
[1744187985430,79.36,77075.8584,5.8,0.75398,0.0001,12.53311]
[1744187986437,79.36,77072.821,5.8,0.75368,0.0001,12.54079]
[1744187990118,79.35,77076.2926,5.8,0.75404,0.0001,12.53159]
[1744187992479,79.35,77082.0422,5.8,0.75462,0.0001,12.5166]
[1744187993874,79.35,77082.0422,5.8,0.75462,0.0001,12.5166]
[1744187993968,79.35,77082.0422,5.8,0.75462,0.0001,12.51657]
[1744187994493,79.35,77096.0719,5.8,0.75602,0.0001,12.4804]
[1744187997868,79.35,77096.334,5.8,0.75605,0.0001,12.47965]
[1744187997964,79.35,77096.334,5.8,0.75605,0.0001,12.47965]
[1744187999127,79.35,77076.5344,5.8,0.75408,0.0001,12.53047]
[1744188000128,79.35,77059.8714,5.8,0.75242,0.0001,12.573]
[1744188001129,79.34,77064.0811,5.8,0.75284,0.0001,12.56211]
[1744188002130,79.34,77070.6028,5.8,0.7535,0.0001,12.54531]
[1744188003131,79.34,77078.2083,5.8,0.75426,0.0001,12.52572]
[1744188004132,79.34,77082.6922,5.8,0.75471,0.0001,12.51412]
[1744188006135,79.34,77092.6562,5.8,0.75571,0.0001,12.48835]
[1744188007136,79.34,77099.8011,5.8,0.75642,0.0001,12.46989]
[1744188008137,79.34,77103.9834,5.8,0.75684,0.0001,12.45907]
[1744188009138,79.34,77101.829,5.8,0.75662,0.0001,12.46462]
[1744188011140,79.34,77099.6988,5.8,0.75641,0.0001,12.47008]
[1744188013142,79.34,77098.2383,5.8,0.75627,0.0001,12.47379]
[1744188014143,79.34,77101.6337,5.8,0.75661,0.0001,12.465]
[1744188016145,79.33,77103.1818,5.8,0.75676,0.0001,12.46096]
[1744188018147,79.33,77104.9698,5.8,0.75694,0.0001,12.45631]
[1744188023153,79.33,77104.2166,5.8,0.75687,0.0001,12.4582]
[1744188024154,79.33,77101.338,5.8,0.75658,0.0001,12.46563]
[1744188027164,79.33,77088.0239,5.8,0.75526,0.0001,12.49985]
[1744188028165,79.33,77086.1069,5.8,0.75508,0.0001,12.50472]
[1744188030167,79.33,77074.5337,5.8,0.75393,0.0001,12.5343]
[1744188031168,79.33,77072.7283,5.8,0.75382,0.0001,12.53237]
[1744188033173,79.32,77078.5986,5.8,0.75442,0.0001,12.51713]
[1744188035175,79.32,77095.4038,5.8,0.75609,0.0001,12.47374]
[1744188037177,79.32,77099.7487,5.8,0.75653,0.0001,12.46246]
[1744188038178,79.32,77101.417,5.8,0.75669,0.0001,12.45814]
[1744188043183,79.32,77102.5054,5.8,0.7568,0.0001,12.45526]
[1744188044184,79.32,77100.3085,5.8,0.75659,0.0001,12.46092]
[1744188046186,79.32,77098.128,5.8,0.75637,0.0001,12.46652]
[1744188047187,79.32,77099.7171,5.8,0.75653,0.0001,12.46239]
[1744188048188,79.32,77097.7471,5.8,0.75633,0.0001,12.46746]
[1744188049189,79.32,77094.6968,5.8,0.75603,0.0001,12.4753]
[1744188051191,79.32,77091.1899,5.8,0.75569,0.0001,12.48427]
[1744188054195,79.32,77094.2454,5.8,0.75599,0.0001,12.47631]
[1744188054922,79.32,77094.2454,5.8,0.756,0.0001,12.47623]
[1744188055930,79.31,77078.4843,5.8,0.75443,0.0001,12.51673]
[1744188057198,79.31,77081.0911,5.8,0.7547,0.0001,12.50988]
[1744188059200,79.31,77085.9289,5.8,0.75518,0.0001,12.4973]
[1744188061972,79.31,77092.2799,5.8,0.75582,0.0001,12.48087]
[1744188062979,79.31,77098.8364,5.8,0.75647,0.0001,12.46393]
[1744188064205,79.31,77104.3498,5.8,0.75702,0.0001,12.44966]
[1744188068210,79.31,77106.0402,5.8,0.75718,0.0001,12.44528]
[1744188069469,79.31,77106.0402,5.8,0.75718,0.0001,12.44528]
[1744188070212,79.31,77106.3064,5.8,0.75721,0.0001,12.44459]
[1744188072043,79.31,77106.3704,5.8,0.75722,0.0001,12.44422]
[1744188073215,79.31,77121.2023,5.8,0.7587,0.0001,12.40566]
[1744188075217,79.3,77135.9216,5.8,0.76015,0.0001,12.36716]
[1744188078085,79.3,77139.4875,5.8,0.76051,0.0001,12.3578]
[1744188078669,79.3,77139.4875,5.8,0.76051,0.0001,12.3578]
[1744188079092,79.3,77139.4875,5.8,0.76051,0.0001,12.35777]
[1744188079347,79.3,77139.4875,5.8,0.76051,0.0001,12.35777]
[1744188080139,79.3,77139.4875,5.8,0.76051,0.0001,12.35777]
[1744188080180,79.3,77139.4875,5.8,0.76051,0.0001,12.35775]
[1744188081152,79.3,77139.4875,5.8,0.76051,0.0001,12.35775]
[1744188081200,79.3,77139.4875,5.8,0.76051,0.0001,12.35775]
[1744188081504,79.3,77139.4875,5.8,0.76051,0.0001,12.35775]
[1744188082227,79.3,77170.6982,5.8,0.76356,0.0001,12.27598]
[1744188085169,79.3,77168.9039,5.8,0.76339,0.0001,12.28076]
[1744188086232,79.3,77158.156,5.8,0.76234,0.0001,12.30886]
[1744188091237,79.3,77157.6703,5.8,0.76238,0.0001,12.30325]
[1744188093225,79.3,77160.4275,5.8,0.76265,0.0001,12.29595]
[1744188095239,79.3,77164.3764,5.8,0.76304,0.0001,12.28549]
[1744188096244,79.29,77153.4965,5.8,0.76198,0.0001,12.31405]
[1744188100248,79.29,77157.2718,5.8,0.76235,0.0001,12.304]
[1744188102250,79.29,77163.6089,5.8,0.76297,0.0001,12.28735]
[1744188103378,79.29,77163.6089,5.8,0.76297,0.0001,12.28735]
[1744188104252,79.29,77171.4561,5.8,0.76374,0.0001,12.26667]
[1744188105253,79.3,77200.0095,5.8,0.76651,0.0001,12.19146]
[1744188107255,79.29,77201.7761,5.8,0.76669,0.0001,12.18662]
[1744188108256,79.29,77197.0685,5.8,0.76624,0.0001,12.19896]
[1744188109257,79.29,77194.9299,5.8,0.76603,0.0001,12.20448]
[1744188111259,79.29,77199.0527,5.8,0.76644,0.0001,12.19328]
[1744188113261,79.28,77191.4372,5.8,0.76571,0.0001,12.21329]
[1744188114262,79.28,77188.3189,5.8,0.76541,0.0001,12.22156]
[1744188115263,79.28,77183.482,5.8,0.76493,0.0001,12.23435]
[1744188115638,79.28,77183.482,5.8,0.76493,0.0001,12.23435]
[1744188115929,79.28,77183.482,5.8,0.76493,0.0001,12.23435]
[1744188117265,79.28,77179.8507,5.8,0.76458,0.0001,12.24394]
[1744188118266,79.28,77168.5873,5.8,0.76348,0.0001,12.27357]
[1744188120268,79.28,77176.8753,5.8,0.76429,0.0001,12.25169]
[1744188122270,79.28,77173.8589,5.8,0.764,0.0001,12.2596]
[1744188123271,79.28,77167.7423,5.8,0.76341,0.0001,12.27567]
[1744188124272,79.28,77165.2478,5.8,0.76316,0.0001,12.28219]
[1744188125273,79.28,77168.7437,5.8,0.76351,0.0001,12.27296]
[1744188126274,79.28,77166.421,5.8,0.76328,0.0001,12.27903]
[1744188127275,79.28,77163.8894,5.8,0.76303,0.0001,12.28564]
[1744188128276,79.28,77161.3103,5.8,0.76278,0.0001,12.29236]
[1744188129277,79.28,77165.1392,5.8,0.76316,0.0001,12.28225]
[1744188132280,79.28,77161.7327,5.8,0.76283,0.0001,12.29106]
[1744188134282,79.27,77159.1538,5.8,0.76258,0.0001,12.29771]
[1744188139287,79.27,77156.1174,5.8,0.7623,0.0001,12.30536]
[1744188144294,79.27,77154.3446,5.8,0.76213,0.0001,12.30995]
[1744188146296,79.27,77151.5284,5.8,0.76185,0.0001,12.31739]
[1744188149301,79.27,77148.8791,5.8,0.76159,0.0001,12.32438]
[1744188150302,79.27,77145.9585,5.8,0.7613,0.0001,12.33203]
[1744188151000,79.27,77145.9585,5.8,0.7613,0.0001,12.33203]
[1744188153305,79.27,77123.1548,5.8,0.75912,0.0001,12.38523]
[1744188154306,79.27,77121.1741,5.8,0.75892,0.0001,12.39044]
[1744188155307,79.27,77118.9822,5.8,0.7587,0.0001,12.3962]
[1744188155639,79.27,77118.9822,5.8,0.7587,0.0001,12.3962]
[1744188156195,79.27,77118.9822,5.8,0.7587,0.0001,12.3962]
[1744188156296,79.28,77118.9822,5.8,0.7587,0.0001,12.39624]
[1744188157309,79.28,77115.4782,5.8,0.75835,0.0001,12.40539]
[1744188158310,79.28,77112.8013,5.8,0.75809,0.0001,12.41238]
[1744188159311,79.28,77114.6197,5.8,0.75827,0.0001,12.40769]
[1744188160312,79.28,77116.5137,5.8,0.75845,0.0001,12.40282]
[1744188163315,79.28,77129.9678,5.8,0.75978,0.0001,12.36777]
[1744188164316,79.28,77133.036,5.8,0.76009,0.0001,12.35975]
[1744188165317,79.28,77136.0005,5.8,0.76038,0.0001,12.352]
[1744188168320,79.28,77138.2089,5.8,0.7606,0.0001,12.3462]
[1744188169321,79.28,77141.198,5.8,0.76089,0.0001,12.33839]
[1744188171323,79.28,77139.692,5.8,0.76074,0.0001,12.34233]
[1744188174326,79.28,77136.2264,5.8,0.7604,0.0001,12.35138]
[1744188175327,79.28,77130.7372,5.8,0.75986,0.0001,12.36568]
[1744188176328,79.28,77123.9959,5.8,0.7592,0.0001,12.3832]
[1744188178330,79.27,77121.706,5.8,0.75897,0.0001,12.38907]
[1744188181333,79.27,77118.653,5.8,0.75868,0.0001,12.39684]
[1744188184336,79.27,77121.3369,5.8,0.75895,0.0001,12.38968]
[1744188187339,79.26,77125.1214,5.8,0.75934,0.0001,12.37948]
[1744188192344,79.26,77123.5491,5.8,0.7592,0.0001,12.38303]
[1744188195347,79.25,77120.5388,5.8,0.75892,0.0001,12.39052]
[1744188199351,79.25,77122.8797,5.8,0.75916,0.0001,12.38396]
[1744188204356,79.24,77123.053,5.8,0.7592,0.0001,12.38295]
[1744188209361,79.24,77122.4441,5.8,0.75915,0.0001,12.38431]
[1744188214373,79.23,77130.2452,5.8,0.76,0.0001,12.35731]
[1744188215374,79.23,77126.8975,5.8,0.75967,0.0001,12.36602]
[1744188216375,79.23,77129.0575,5.8,0.75988,0.0001,12.36036]
[1744188219378,79.23,77133.5369,5.8,0.76033,0.0001,12.3486]
[1744188220379,79.23,77136.9599,5.8,0.76067,0.0001,12.33963]
[1744188222381,79.23,77150.0766,5.8,0.76196,0.0001,12.30519]
[1744188223382,79.23,77152.5866,5.8,0.76221,0.0001,12.29853]
[1744188223855,79.23,77152.5866,5.8,0.76221,0.0001,12.29853]
[1744188224383,79.23,77154.4985,5.8,0.7624,0.0001,12.29345]
[1744188226385,79.23,77157.1084,5.8,0.76266,0.0001,12.28648]
[1744188227386,79.23,77159.4667,5.8,0.76289,0.0001,12.28023]
[1744188228387,79.23,77162.3849,5.8,0.76318,0.0001,12.27252]
[1744188230389,79.23,77164.3153,5.8,0.76337,0.0001,12.26736]
[1744188231390,79.22,77165.9953,5.8,0.76354,0.0001,12.26291]
[1744188232391,79.22,77174.8571,5.8,0.7644,0.0001,12.23954]
[1744188232959,79.22,77174.8571,5.8,0.7644,0.0001,12.23954]
[1744188233392,79.22,77180.8729,5.8,0.76499,0.0001,12.22366]
[1744188235394,79.23,77182.7355,5.8,0.76517,0.0001,12.21878]
[1744188238397,79.23,77186.7974,5.8,0.76556,0.0001,12.20812]
[1744188239398,79.23,77185.1974,5.8,0.7654,0.0001,12.21239]
[1744188240590,79.23,77186.0274,5.8,0.76548,0.0001,12.21022]
[1744188241400,79.23,77186.2506,5.8,0.7655,0.0001,12.20967]
[1744188243402,79.23,77188.8164,5.8,0.76575,0.0001,12.20295]
[1744188244403,79.23,77190.9185,5.8,0.76595,0.0001,12.19743]
[1744188245404,79.23,77194.0451,5.8,0.76626,0.0001,12.18919]
[1744188246405,79.23,77196.2851,5.8,0.76647,0.0001,12.18332]
[1744188248407,79.23,77204.3454,5.8,0.76725,0.0001,12.16207]
[1744188249084,79.23,77204.3454,5.8,0.76725,0.0001,12.16207]
[1744188249408,79.23,77211.2326,5.8,0.76791,0.0001,12.14386]
[1744188249456,79.23,77211.2326,5.8,0.76791,0.0001,12.14386]
[1744188250409,79.24,77220.1449,5.8,0.76877,0.0001,12.12024]
[1744188251410,79.24,77223.6404,5.8,0.7691,0.0001,12.11106]
[1744188252411,79.24,77218.4058,5.8,0.76859,0.0001,12.12516]
[1744188253412,79.24,77216.8948,5.8,0.76844,0.0001,12.12931]
[1744188255414,79.24,77213.8384,5.8,0.76814,0.0001,12.13769]
[1744188257416,79.25,77216.1278,5.8,0.76835,0.0001,12.13183]
[1744188258417,79.25,77218.7333,5.8,0.7686,0.0001,12.12502]
[1744188262406,79.25,77222.4423,5.8,0.76896,0.0001,12.11493]
[1744188263413,79.25,77225.7567,5.8,0.76929,0.0001,12.10599]
[1744188265424,79.24,77230.9231,5.8,0.76979,0.0001,12.09201]
[1744188266425,79.24,77234.336,5.8,0.77012,0.0001,12.08281]
[1744188267426,79.24,77236.7647,5.8,0.77036,0.0001,12.07624]
[1744188272431,79.24,77234.7431,5.8,0.77025,0.0001,12.07476]
[1744188273432,79.24,77231.9029,5.8,0.76998,0.0001,12.08229]
[1744188274433,79.24,77227.6965,5.8,0.76958,0.0001,12.09344]
[1744188275434,79.23,77224.236,5.8,0.76925,0.0001,12.10259]
[1744188276435,79.23,77220.5742,5.8,0.7689,0.0001,12.11225]
[1744188279438,79.23,77218.8146,5.8,0.76874,0.0001,12.11661]
[1744188281441,79.23,77222.7729,5.8,0.76913,0.0001,12.10584]
[1744188282442,79.22,77226.0462,5.8,0.76945,0.0001,12.097]
[1744188284444,79.22,77227.5309,5.8,0.7696,0.0001,12.09286]
[1744188287447,79.22,77225.6141,5.8,0.76942,0.0001,12.09771]
[1744188291451,79.21,77222.3328,5.8,0.76912,0.0001,12.10609]
[1744188294454,79.21,77219.4359,5.8,0.76885,0.0001,12.11351]
[1744188295455,79.21,77215.1891,5.8,0.76844,0.0001,12.12472]
[1744188296456,79.21,77213.3216,5.8,0.76826,0.0001,12.12957]
[1744188297457,79.21,77215.9256,5.8,0.76852,0.0001,12.12251]
[1744188298458,79.2,77218.5887,5.8,0.76878,0.0001,12.11529]
[1744188301461,79.2,77221.5168,5.8,0.76908,0.0001,12.10716]
[1744188302462,79.2,77224.0049,5.8,0.76932,0.0001,12.10042]
[1744188303464,79.2,77225.9544,5.8,0.76951,0.0001,12.09512]
[1744188306472,79.19,77208.0956,5.8,0.7678,0.0001,12.14241]
[1744188307473,79.19,77203.4256,5.8,0.76735,0.0001,12.15469]
[1744188308474,79.19,77201.5856,5.8,0.76717,0.0001,12.15942]
[1744188310476,79.18,77204.9392,5.8,0.76751,0.0001,12.1502]
[1744188311477,79.18,77206.4855,5.8,0.76767,0.0001,12.14594]
[1744188312478,79.18,77212.8955,5.8,0.76829,0.0001,12.12874]
[1744188316482,79.17,77211.0824,5.8,0.76813,0.0001,12.13307]
[1744188318484,79.17,77216.8233,5.8,0.7687,0.0001,12.11752]
[1744188319485,79.17,77224.1782,5.8,0.76941,0.0001,12.09779]
[1744188320486,79.17,77226.7835,5.8,0.76966,0.0001,12.09074]
[1744188322488,79.17,77223.7696,5.8,0.76938,0.0001,12.09863]
[1744188323489,79.17,77218.6553,5.8,0.76889,0.0001,12.11219]
[1744188324490,79.16,77215.9453,5.8,0.76863,0.0001,12.11932]
[1744188326492,79.16,77210.9626,5.8,0.76816,0.0001,12.13236]
[1744188327493,79.16,77212.968,5.8,0.76835,0.0001,12.1269]
[1744188329495,79.16,77210.6305,5.8,0.76814,0.0001,12.13288]
[1744188332498,79.15,77213.4274,5.8,0.7685,0.0001,12.1185]
[1744188333499,79.15,77216.4654,5.8,0.76879,0.0001,12.11028]
[1744188334500,79.15,77219.0041,5.8,0.76904,0.0001,12.1034]
[1744188339505,79.14,77217.4859,5.8,0.76891,0.0001,12.10697]
[1744188341507,79.14,77220.5932,5.8,0.76922,0.0001,12.09848]
[1744188342508,79.14,77224.2831,5.8,0.76958,0.0001,12.08853]
[1744188348514,79.13,77211.6923,5.8,0.76838,0.0001,12.12164]
[1744188349515,79.13,77206.2644,5.8,0.76786,0.0001,12.13598]
[1744188351517,79.13,77203.9932,5.8,0.76763,0.0001,12.14226]
[1744188352518,79.14,77201.3414,5.8,0.76737,0.0001,12.14943]
[1744188354520,79.14,77197.2271,5.8,0.76696,0.0001,12.16057]
[1744188355521,79.14,77193.6834,5.8,0.76661,0.0001,12.17007]
[1744188357523,79.14,77189.3578,5.8,0.76619,0.0001,12.1817]
[1744188361527,79.14,77192.7767,5.8,0.76651,0.0001,12.1729]
[1744188365531,79.15,77195.2843,5.8,0.76674,0.0001,12.16654]
[1744188369536,79.15,77198.1375,5.8,0.76701,0.0001,12.1593]
[1744188371538,79.16,77200.7349,5.8,0.76726,0.0001,12.15258]
[1744188374541,79.16,77194.4829,5.8,0.76664,0.0001,12.16946]
[1744188375542,79.16,77196.4192,5.8,0.76682,0.0001,12.1644]
[1744188378545,79.16,77191.2937,5.8,0.76632,0.0001,12.17825]
[1744188379546,79.16,77183.4076,5.8,0.76555,0.0001,12.19921]
[1744188380550,79.16,77184.9515,5.8,0.7657,0.0001,12.19516]
[1744188385555,79.17,77184.2882,5.8,0.76562,0.0001,12.19717]
[1744188387557,79.17,77181.3308,5.8,0.76533,0.0001,12.20508]
[1744188388558,79.17,77183.2571,5.8,0.76552,0.0001,12.20002]
[1744188393563,79.17,77184.467,5.8,0.7657,0.0001,12.1905]
[1744188396566,79.17,77182.9039,5.8,0.76555,0.0001,12.19478]
[1744188396894,79.17,77182.9039,5.8,0.76555,0.0001,12.19478]
[1744188397567,79.17,77179.6593,5.8,0.76523,0.0001,12.20341]
[1744188398568,79.17,77177.1512,5.8,0.76498,0.0001,12.21008]
[1744188399569,79.17,77173.9451,5.8,0.76467,0.0001,12.21857]
[1744188400570,79.18,77171.516,5.8,0.76443,0.0001,12.225]
[1744188402572,79.17,77161.2631,5.8,0.76343,0.0001,12.25205]
[1744188405575,79.17,77163.4843,5.8,0.76365,0.0001,12.24614]
[1744188407577,79.17,77161.8349,5.8,0.76349,0.0001,12.25045]
[1744188409579,79.17,77158.6671,5.8,0.76318,0.0001,12.25876]
[1744188409927,79.17,77158.6671,5.8,0.76318,0.0001,12.25876]
[1744188410580,79.17,77152.6772,5.8,0.76259,0.0001,12.27448]
[1744188413583,79.17,77156.8807,5.8,0.76301,0.0001,12.26329]
[1744188415585,79.17,77160.8718,5.8,0.7634,0.0001,12.25272]
[1744188418588,79.17,77163.9792,5.8,0.76371,0.0001,12.24448]
[1744188419380,79.17,77163.9792,5.8,0.76371,0.0001,12.24448]
[1744188419510,79.17,77163.9792,5.8,0.76371,0.0001,12.24448]
[1744188420590,79.17,77172.2891,5.8,0.76452,0.0001,12.22254]
[1744188423539,79.17,77174.9397,5.8,0.76479,0.0001,12.21534]
[1744188425595,79.17,77186.2077,5.8,0.76589,0.0001,12.18542]
[1744188426596,79.17,77183.9013,5.8,0.76566,0.0001,12.19159]
[1744188431594,79.17,77185.989,5.8,0.76586,0.0001,12.18631]
[1744188432601,79.17,77188.1706,5.8,0.76607,0.0001,12.18059]
[1744188434607,79.17,77196.7602,5.8,0.76692,0.0001,12.15744]
[1744188435607,79.16,77201.0102,5.8,0.76733,0.0001,12.14599]
[1744188437609,79.16,77196.3535,5.8,0.76689,0.0001,12.15806]
[1744188438610,79.16,77194.455,5.8,0.76671,0.0001,12.16294]
[1744188439611,79.16,77191.814,5.8,0.76646,0.0001,12.16979]
[1744188440612,79.15,77195.5689,5.8,0.76683,0.0001,12.15965]
[1744188441613,79.15,77198.1616,5.8,0.76709,0.0001,12.1526]
[1744188443066,79.15,77198.1616,5.8,0.76709,0.0001,12.1526]
[1744188443194,79.15,77198.1616,5.8,0.7671,0.0001,12.15245]
[1744188444145,79.15,77198.1616,5.8,0.7671,0.0001,12.15245]
[1744188444209,79.15,77198.1616,5.8,0.76709,0.0001,12.15254]
[1744188445617,79.15,77175.8241,5.8,0.76491,0.0001,12.21189]
[1744188446773,79.15,77175.8241,5.8,0.76491,0.0001,12.21189]
[1744188447210,79.15,77175.8241,5.8,0.76491,0.0001,12.21189]
[1744188447367,79.15,77175.8241,5.8,0.76491,0.0001,12.21189]
[1744188447421,79.15,77175.8241,5.8,0.76491,0.0001,12.2119]
[1744188447703,79.15,77175.8241,5.8,0.76491,0.0001,12.2119]
[1744188447709,79.15,77175.8241,5.8,0.76491,0.0001,12.21191]
[1744188449623,79.15,77165.2406,5.8,0.76388,0.0001,12.23988]
[1744188449775,79.15,77165.2406,5.8,0.76388,0.0001,12.23988]
[1744188450624,79.15,77164.066,5.8,0.76376,0.0001,12.24297]
[1744188452626,79.15,77162.0917,5.8,0.76364,0.0001,12.24162]
[1744188453627,79.15,77156.5717,5.8,0.7631,0.0001,12.25615]
[1744188454628,79.15,77154.0419,5.8,0.76285,0.0001,12.26289]
[1744188455629,79.15,77148.7912,5.8,0.76233,0.0001,12.27678]
[1744188460634,79.16,77149.8961,5.8,0.76243,0.0001,12.27421]
[1744188463637,79.16,77144.3015,5.8,0.76187,0.0001,12.28909]
[1744188465639,79.16,77140.1475,5.8,0.76146,0.0001,12.30008]
[1744188466640,79.16,77143.2961,5.8,0.76177,0.0001,12.29187]
[1744188467641,79.16,77146.4362,5.8,0.76208,0.0001,12.28368]
[1744188469643,79.16,77138.5194,5.8,0.76129,0.0001,12.30455]
[1744188470471,79.16,77138.5194,5.8,0.76129,0.0001,12.30455]
[1744188470644,79.17,77139.4235,5.8,0.76138,0.0001,12.30221]
[1744188471645,79.17,77137.7303,5.8,0.76121,0.0001,12.30668]
[1744188475649,79.17,77131.1509,5.8,0.76054,0.0001,12.32446]
[1744188476650,79.17,77129.2357,5.8,0.76035,0.0001,12.32959]
[1744188477651,79.18,77127.2903,5.8,0.76015,0.0001,12.33479]
[1744188479277,79.18,77128.0715,5.8,0.76023,0.0001,12.33286]
[1744188479653,79.18,77126.1024,5.8,0.76003,0.0001,12.33812]
[1744188481655,79.18,77127.5699,5.8,0.76017,0.0001,12.3345]
[1744188486660,79.19,77127.3877,5.8,0.76013,0.0001,12.33543]
[1744188487661,79.19,77119.2177,5.8,0.75932,0.0001,12.35684]
[1744188489663,79.19,77116.8008,5.8,0.75907,0.0001,12.36331]
[1744188491665,79.19,77101.6431,5.8,0.75757,0.0001,12.40283]
[1744188492666,79.19,77096.1835,5.8,0.75702,0.0001,12.41701]
[1744188494668,79.19,77089.1793,5.8,0.75632,0.0001,12.43516]
[1744188497671,79.19,77079.9649,5.8,0.7554,0.0001,12.45893]
[1744188499673,79.19,77087.3513,5.8,0.75614,0.0001,12.4398]
[1744188500674,79.19,77095.8498,5.8,0.75699,0.0001,12.41782]
[1744188503677,79.19,77098.6043,5.8,0.75726,0.0001,12.41074]
[1744188506680,79.19,77100.5472,5.8,0.75745,0.0001,12.40577]
[1744188507681,79.19,77102.1195,5.8,0.75761,0.0001,12.40162]
[1744188509683,79.19,77121.2847,5.8,0.75952,0.0001,12.35165]
[1744188511685,79.19,77131.7788,5.8,0.76063,0.0001,12.31772]
[1744188514688,79.19,77135.4186,5.8,0.76099,0.0001,12.30824]
[1744188515689,79.19,77139.3109,5.8,0.76137,0.0001,12.29808]
[1744188520694,79.2,77138.4203,5.8,0.76128,0.0001,12.30059]
[1744188524698,79.2,77133.2201,5.8,0.76076,0.0001,12.31434]
[1744188525699,79.2,77123.9115,5.8,0.75984,0.0001,12.33866]
[1744188527701,79.2,77125.4731,5.8,0.75999,0.0001,12.33457]
[1744188528702,79.2,77127.0116,5.8,0.76014,0.0001,12.33055]
[1744188529703,79.2,77130.2774,5.8,0.76047,0.0001,12.32202]
[1744188530704,79.2,77132.6974,5.8,0.76071,0.0001,12.31571]
[1744188532706,79.2,77136.3755,5.8,0.76107,0.0001,12.30612]
[1744188533707,79.2,77141.0907,5.8,0.76153,0.0001,12.2938]
[1744188538712,79.2,77142.4416,5.8,0.76166,0.0001,12.29047]
[1744188540933,79.2,77142.9086,5.8,0.7617,0.0001,12.28929]
[1744188541715,79.2,77152.5462,5.8,0.76265,0.0001,12.26409]
[1744188542716,79.21,77162.0716,5.8,0.76358,0.0001,12.23912]
[1744188543717,79.21,77163.9516,5.8,0.76376,0.0001,12.23427]
[1744188544057,79.21,77163.9516,5.8,0.76376,0.0001,12.23427]
[1744188545544,79.21,77163.9516,5.8,0.76376,0.0001,12.23427]
[1744188545551,79.21,77163.9516,5.8,0.76376,0.0001,12.23427]
[1744188545627,79.21,77163.9516,5.8,0.76376,0.0001,12.23428]
[1744188546720,79.21,77197.7908,5.8,0.76705,0.0001,12.14485]
[1744188548722,79.21,77195.1091,5.8,0.76679,0.0001,12.15215]
[1744188552726,79.21,77178.3358,5.8,0.76514,0.0001,12.1969]
[1744188553727,79.22,77176.3346,5.8,0.76495,0.0001,12.20222]
[1744188556145,79.22,77177.0542,5.8,0.76501,0.0001,12.20038]
[1744188556469,79.22,77177.0542,5.8,0.76501,0.0001,12.20038]
[1744188557731,79.22,77174.3701,5.8,0.76475,0.0001,12.20751]
[1744188558095,79.22,77174.3701,5.8,0.76475,0.0001,12.20751]
[1744188558732,79.22,77177.5643,5.8,0.76506,0.0001,12.1991]
[1744188563737,79.22,77175.9367,5.8,0.7649,0.0001,12.20355]
[1744188566741,79.22,77178.3721,5.8,0.76513,0.0001,12.19719]
[1744188568814,79.22,77178.254,5.8,0.76512,0.0001,12.19757]
[1744188569744,79.22,77176.8308,5.8,0.76498,0.0001,12.20136]
[1744188569845,79.22,77176.8308,5.8,0.76498,0.0001,12.20136]
[1744188570745,79.22,77174.3792,5.8,0.76474,0.0001,12.20786]
[1744188571908,79.22,77174.3792,5.8,0.76481,0.0001,12.20134]
[1744188572747,79.22,77167.2041,5.8,0.76411,0.0001,12.22029]
[1744188573748,79.22,77160.0988,5.8,0.76342,0.0001,12.239]
[1744188574031,79.22,77160.0988,5.8,0.76342,0.0001,12.239]
[1744188574749,79.22,77157.8606,5.8,0.7632,0.0001,12.24487]
[1744188577752,79.22,77162.8879,5.8,0.76369,0.0001,12.23158]
[1744188578417,79.22,77162.8879,5.8,0.76369,0.0001,12.23158]
[1744188578624,79.22,77162.8879,5.8,0.76369,0.0001,12.23158]
[1744188579754,79.22,77152.5919,5.8,0.76267,0.0001,12.25886]
[1744188580755,79.22,77148.5902,5.8,0.76228,0.0001,12.26932]
[1744188581756,79.22,77144.3602,5.8,0.76187,0.0001,12.28036]
[1744188582757,79.22,77142.7812,5.8,0.76172,0.0001,12.28444]
[1744188586761,79.22,77145.4784,5.8,0.76199,0.0001,12.27709]
[1744188587762,79.22,77151.3589,5.8,0.76257,0.0001,12.2616]
[1744188588763,79.22,77153.2186,5.8,0.76276,0.0001,12.25667]
[1744188589764,79.22,77155.0686,5.8,0.76294,0.0001,12.25178]
[1744188592767,79.22,77150.5454,5.8,0.76249,0.0001,12.26391]
[1744188594769,79.22,77138.396,5.8,0.76129,0.0001,12.29582]
[1744188595770,79.22,77136.6415,5.8,0.76112,0.0001,12.30037]
[1744188597759,79.22,77134.7638,5.8,0.76093,0.0001,12.30524]
[1744188599773,79.22,77139.2666,5.8,0.76137,0.0001,12.29355]
[1744188601785,79.22,77146.1429,5.8,0.76205,0.0001,12.27563]
[1744188604788,79.22,77144.5087,5.8,0.76188,0.0001,12.28008]
[1744188607791,79.22,77141.7384,5.8,0.7616,0.0001,12.28744]
[1744188608792,79.23,77147.0087,5.8,0.76212,0.0001,12.27372]
[1744188612796,79.22,77138.1105,5.8,0.76125,0.0001,12.2968]
[1744188615389,79.22,77136.8291,5.8,0.76113,0.0001,12.29999]
[1744188615405,79.22,77136.8291,5.8,0.76113,0.0001,12.29999]
[1744188616156,79.22,77136.8291,5.8,0.76113,0.0001,12.29999]
[1744188616897,79.22,77132.528,5.8,0.76071,0.0001,12.31126]
[1744188618802,79.22,77115.7221,5.8,0.75905,0.0001,12.35493]
[1744188619201,79.22,77115.7221,5.8,0.75905,0.0001,12.35493]
[1744188619803,79.22,77113.0946,5.8,0.75879,0.0001,12.36166]
[1744188621932,79.21,77115.4835,5.8,0.75904,0.0001,12.35518]
[1744188624808,79.21,77118.9316,5.8,0.75939,0.0001,12.34592]
[1744188625809,79.21,77125.7126,5.8,0.76007,0.0001,12.32811]
[1744188628812,79.2,77110.4808,5.8,0.75858,0.0001,12.36727]
[1744188630814,79.2,77108.2101,5.8,0.75836,0.0001,12.37297]
[1744188632816,79.2,77106.5208,5.8,0.75826,0.0001,12.37086]
[1744188634818,79.19,77104.7712,5.8,0.7581,0.0001,12.37529]
[1744188635819,79.19,77102.0911,5.8,0.75783,0.0001,12.38212]
[1744188640824,79.19,77105.6867,5.8,0.75821,0.0001,12.37234]
[1744188644828,79.18,77116.4095,5.8,0.75929,0.0001,12.3438]
[1744188650130,79.17,77117.8568,5.8,0.75946,0.0001,12.33937]
[1744188655839,79.16,77118.5064,5.8,0.75955,0.0001,12.33692]
[1744188658552,79.16,77118.5064,5.8,0.75955,0.0001,12.33692]
[1744188658649,79.16,77118.5064,5.8,0.75956,0.0001,12.33676]
[1744188659828,79.16,77118.5064,5.8,0.75956,0.0001,12.33676]
[1744188660849,79.16,77160.6683,5.8,0.76372,0.0001,12.22608]
[1744188661088,79.16,77160.6683,5.8,0.76372,0.0001,12.22608]
[1744188661850,79.15,77164.606,5.8,0.76411,0.0001,12.21551]
[1744188662851,79.15,77170.4888,5.8,0.76469,0.0001,12.19975]
[1744188665854,79.15,77167.4268,5.8,0.7644,0.0001,12.20767]
[1744188669858,79.15,77155.295,5.8,0.76321,0.0001,12.23974]
[1744188670859,79.15,77142.2154,5.8,0.76192,0.0001,12.2741]
[1744188672861,79.15,77134.959,5.8,0.76121,0.0001,12.29299]
[1744188673862,79.15,77129.3303,5.8,0.76066,0.0001,12.30765]
[1744188674863,79.14,77126.9755,5.8,0.76043,0.0001,12.31372]
[1744188676865,79.14,77131.1994,5.8,0.76085,0.0001,12.30247]
[1744188678867,79.14,77134.7256,5.8,0.76121,0.0001,12.29307]
[1744188680869,79.14,77128.3805,5.8,0.76059,0.0001,12.30953]
[1744188681870,79.14,77126.5654,5.8,0.76041,0.0001,12.31418]
[1744188683872,79.13,77123.9762,5.8,0.76016,0.0001,12.32075]
[1744188685874,79.13,77125.4913,5.8,0.76032,0.0001,12.31658]
[1744188690879,79.12,77127.1178,5.8,0.7605,0.0001,12.31183]
[1744188693882,79.12,77129.9644,5.8,0.76086,0.0001,12.29759]
[1744188694883,79.12,77133.6615,5.8,0.76123,0.0001,12.28782]
[1744188695884,79.12,77132.2095,5.8,0.76109,0.0001,12.29155]
[1744188696885,79.12,77124.5909,5.8,0.76034,0.0001,12.31142]
[1744188698888,79.11,77131.178,5.8,0.761,0.0001,12.29397]
[1744188699889,79.11,77135.7142,5.8,0.76145,0.0001,12.282]
[1744188701492,79.11,77131.0393,5.8,0.76099,0.0001,12.29412]
[1744188702891,79.11,77133.772,5.8,0.76126,0.0001,12.28688]
[1744188704513,79.11,77136.0664,5.8,0.7615,0.0001,12.28073]
[1744188705520,79.11,77134.2502,5.8,0.76132,0.0001,12.28543]
[1744188706527,79.11,77135.7629,5.8,0.76147,0.0001,12.2814]
[1744188707534,79.11,77137.6843,5.8,0.76166,0.0001,12.27631]
[1744188708541,79.11,77143.2825,5.8,0.76222,0.0001,12.26156]
[1744188710555,79.1,77142.9585,5.8,0.76219,0.0001,12.26229]
[1744188711562,79.1,77132.8176,5.8,0.76119,0.0001,12.28885]
[1744188712649,79.1,77132.8176,5.8,0.76119,0.0001,12.28885]
[1744188713576,79.1,77125.3733,5.8,0.76046,0.0001,12.30818]
[1744188718611,79.09,77125.9438,5.8,0.76053,0.0001,12.30625]
[1744188719618,79.09,77132.1441,5.8,0.76115,0.0001,12.28993]
[1744188720625,79.09,77136.8731,5.8,0.76162,0.0001,12.27746]
[1744188722639,79.09,77135.333,5.8,0.76147,0.0001,12.28135]
[1744188723451,79.09,77135.333,5.8,0.76147,0.0001,12.28135]
[1744188723646,79.09,77135.333,5.8,0.76147,0.0001,12.28123]
[1744188724653,79.09,77117.4855,5.8,0.75971,0.0001,12.32789]
[1744188726916,79.08,77120.8947,5.8,0.76006,0.0001,12.31876]
[1744188728681,79.08,77123.5602,5.8,0.76033,0.0001,12.3116]
[1744188729688,79.08,77128.5316,5.8,0.76082,0.0001,12.29851]
[1744188730695,79.08,77133.0887,5.8,0.76127,0.0001,12.28649]
[1744188731702,79.08,77135.3404,5.8,0.7615,0.0001,12.28052]
[1744188733716,79.08,77132.886,5.8,0.76126,0.0001,12.28683]
[1744188736738,79.08,77130.7341,5.8,0.76106,0.0001,12.29226]
[1744188741773,79.07,77129.1803,5.8,0.76092,0.0001,12.29595]
[1744188742780,79.07,77126.2152,5.8,0.76063,0.0001,12.30365]
[1744188746808,79.06,77127.9558,5.8,0.76081,0.0001,12.29876]
[1744188747815,79.06,77129.6079,5.8,0.76098,0.0001,12.29436]
[1744188748829,79.06,77132.3115,5.8,0.76124,0.0001,12.2872]
[1744188749833,79.06,77136.3372,5.8,0.76165,0.0001,12.27656]
[1744188750840,79.06,77130.743,5.8,0.7611,0.0001,12.29117]
[1744188751847,79.06,77127.3136,5.8,0.76083,0.0001,12.29354]
[1744188752854,79.06,77123.1372,5.8,0.76042,0.0001,12.3044]
[1744188754868,79.06,77121.0826,5.8,0.76023,0.0001,12.3096]
[1744188756882,79.05,77124.1753,5.8,0.76054,0.0001,12.30133]
[1744188757889,79.05,77127.7553,5.8,0.7609,0.0001,12.29187]
[1744188759903,79.05,77132.2418,5.8,0.76134,0.0001,12.27998]
[1744188760910,79.05,77134.1139,5.8,0.76153,0.0001,12.27501]
[1744188761917,79.05,77136.6958,5.8,0.76179,0.0001,12.26817]
[1744188763931,79.05,77139.7811,5.8,0.7621,0.0001,12.25998]
[1744188765945,79.05,77143.8294,5.8,0.7625,0.0001,12.24929]
[1744188766952,79.05,77150.9167,5.8,0.76319,0.0001,12.2306]
[1744188767439,79.05,77150.9167,5.8,0.76319,0.0001,12.2306]
[1744188767959,79.05,77150.9167,5.8,0.76319,0.0001,12.23061]
[1744188768965,79.05,77153.8043,5.8,0.76348,0.0001,12.22299]
[1744188769966,79.05,77151.8046,5.8,0.76328,0.0001,12.22826]
[1744188770967,79.05,77146.0921,5.8,0.76272,0.0001,12.24331]
[1744188771968,79.05,77144.5141,5.8,0.76257,0.0001,12.24745]
[1744188776973,79.05,77141.0706,5.8,0.76223,0.0001,12.25637]
[1744188778975,79.05,77157.8782,5.8,0.76389,0.0001,12.21202]
[1744188779976,79.05,77162.6081,5.8,0.76435,0.0001,12.19954]
[1744188781988,79.05,77159.6795,5.8,0.76406,0.0001,12.20733]
[1744188782334,79.05,77159.6795,5.8,0.76406,0.0001,12.20733]
[1744188783556,79.05,77159.6795,5.8,0.76406,0.0001,12.20733]
[1744188783603,79.05,77159.6795,5.8,0.76406,0.0001,12.20733]
[1744188783990,79.04,77172.6359,5.8,0.76534,0.0001,12.17286]
[1744188785119,79.04,77172.6359,5.8,0.76534,0.0001,12.17286]
[1744188785141,79.04,77172.6359,5.8,0.76534,0.0001,12.17273]
[1744188786993,79.04,77196.0097,5.8,0.76763,0.0001,12.11042]
[1744188787995,79.04,77204.4337,5.8,0.76845,0.0001,12.08784]
[1744188790499,79.04,77204.8827,5.8,0.7685,0.0001,12.08643]
[1744188790572,79.04,77204.8827,5.8,0.76851,0.0001,12.08629]
[1744188791268,79.04,77204.8827,5.8,0.76851,0.0001,12.08629]
[1744188791998,79.04,77177.7405,5.8,0.76586,0.0001,12.15871]
[1744188792999,79.04,77162.5374,5.8,0.76437,0.0001,12.19905]
[1744188794000,79.04,77152.3873,5.8,0.76337,0.0001,12.22589]
[1744188795999,79.04,77152.3873,5.8,0.76337,0.0001,12.22589]
[1744188796003,79.04,77157.2726,5.8,0.76385,0.0001,12.213]
[1744188797003,79.04,77177.0474,5.8,0.76579,0.0001,12.16049]
[1744188799005,79.03,77187.734,5.8,0.76684,0.0001,12.13189]
[1744188800007,79.03,77192.2351,5.8,0.76729,0.0001,12.11977]
[1744188804010,79.03,77186.0054,5.8,0.7667,0.0001,12.13586]
[1744188806012,79.02,77189.07,5.8,0.76701,0.0001,12.12742]
[1744188807013,79.02,77197.8817,5.8,0.76787,0.0001,12.10381]
[1744188809017,79.02,77199.9965,5.8,0.76808,0.0001,12.09795]
[1744188810018,79.02,77197.5865,5.8,0.76785,0.0001,12.10428]
[1744188811480,79.01,77198.6953,5.8,0.76804,0.0001,12.09464]
[1744188814022,79.01,77201.8518,5.8,0.76836,0.0001,12.08591]
[1744188815023,79.01,77200.3018,5.8,0.76821,0.0001,12.08996]
[1744188815973,79.01,77200.3018,5.8,0.76821,0.0001,12.08996]
[1744188817025,79.01,77201.5647,5.8,0.76834,0.0001,12.08639]
[1744188820028,79.0,77209.4253,5.8,0.76911,0.0001,12.06514]
[1744188825033,79.0,77210.4699,5.8,0.76922,0.0001,12.06201]
[1744188830038,79.0,77216.3546,5.8,0.7698,0.0001,12.04594]
[1744188831039,79.0,77218.1145,5.8,0.76998,0.0001,12.04117]
[1744188833041,78.99,77210.8207,5.8,0.76927,0.0001,12.06063]
[1744188834042,78.99,77205.7643,5.8,0.76878,0.0001,12.07409]
[1744188835043,78.99,77203.9522,5.8,0.76861,0.0001,12.07886]
[1744188838046,78.99,77201.9335,5.8,0.76842,0.0001,12.084]
[1744188842050,78.99,77204.3006,5.8,0.76866,0.0001,12.07734]
[1744188843051,78.98,77205.8641,5.8,0.76882,0.0001,12.07307]
[1744188846054,78.98,77207.7107,5.8,0.76901,0.0001,12.06791]
[1744188848056,78.98,77210.7389,5.8,0.7693,0.0001,12.05966]
[1744188849057,78.98,77213.0638,5.8,0.76953,0.0001,12.05338]
[1744188850058,78.98,77215.633,5.8,0.76978,0.0001,12.04644]
[1744188853061,78.98,77218.7959,5.8,0.77009,0.0001,12.03783]
[1744188854062,78.98,77220.9845,5.8,0.77031,0.0001,12.03192]
[1744188855063,78.98,77224.882,5.8,0.77068,0.0001,12.02143]
[1744188856064,78.98,77226.4445,5.8,0.77084,0.0001,12.01722]
[1744188858066,78.97,77235.6934,5.8,0.77174,0.0001,11.99205]
[1744188859067,78.97,77240.2457,5.8,0.77218,0.0001,11.97967]
[1744188864072,78.97,77240.8436,5.8,0.77223,0.0001,11.97821]
[1744188865073,78.97,77243.1183,5.8,0.77245,0.0001,11.97211]
[1744188866074,78.97,77241.1686,5.8,0.77226,0.0001,11.97741]
[1744188871081,78.97,77251.3817,5.8,0.77333,0.0001,11.94288]
[1744188872370,78.97,77251.3817,5.8,0.77333,0.0001,11.94288]
[1744188874088,78.97,77258.446,5.8,0.77402,0.0001,11.92364]
[1744188875089,78.97,77262.3015,5.8,0.77439,0.0001,11.9131]
[1744188875371,78.97,77262.3015,5.8,0.77439,0.0001,11.9131]
[1744188876090,78.97,77264.2011,5.8,0.77458,0.0001,11.90787]
[1744188877091,78.97,77262.525,5.8,0.77442,0.0001,11.91233]
[1744188881095,78.96,77265.8437,5.8,0.77475,0.0001,11.903]
[1744188883097,78.96,77271.7115,5.8,0.77531,0.0001,11.88694]
[1744188884098,78.96,77275.5715,5.8,0.77568,0.0001,11.8764]
[1744188886100,78.96,77265.2581,5.8,0.77469,0.0001,11.90467]
[1744188887101,78.96,77257.8642,5.8,0.77398,0.0001,11.92481]
[1744188888102,78.96,77255.9879,5.8,0.77379,0.0001,11.92998]
[1744188889103,78.97,77254.306,5.8,0.77363,0.0001,11.93461]
[1744188890104,78.97,77252.3071,5.8,0.77343,0.0001,11.9401]
[1744188891105,78.97,77248.6023,5.8,0.77307,0.0001,11.95018]
[1744188892106,78.97,77246.453,5.8,0.77287,0.0001,11.95605]
[1744188894108,78.97,77242.6215,5.8,0.77249,0.0001,11.9665]
[1744188895109,78.97,77240.5165,5.8,0.77229,0.0001,11.97222]
[1744188898112,78.97,77246.0024,5.8,0.77281,0.0001,11.95753]
[1744188901115,78.97,77248.6143,5.8,0.77306,0.0001,11.95065]
[1744188904118,78.98,77252.1579,5.8,0.77339,0.0001,11.94127]
[1744188907122,78.98,77247.632,5.8,0.77295,0.0001,11.95372]
[1744188908122,78.98,77244.3955,5.8,0.77264,0.0001,11.96251]
[1744188910124,78.98,77247.0643,5.8,0.77289,0.0001,11.9554]
[1744188911125,78.98,77251.8727,5.8,0.77336,0.0001,11.94232]
[1744188913127,78.98,77255.1434,5.8,0.77368,0.0001,11.93333]
[1744188918132,78.97,77254.6062,5.8,0.77364,0.0001,11.93441]
[1744188921135,78.97,77257.9573,5.8,0.77396,0.0001,11.92514]
[1744188923137,78.97,77268.5445,5.8,0.77498,0.0001,11.89634]
[1744188926140,78.97,77272.2566,5.8,0.77534,0.0001,11.8862]
[1744188928142,78.97,77269.4348,5.8,0.77507,0.0001,11.89382]
[1744188930144,78.97,77262.9612,5.8,0.77445,0.0001,11.91131]
[1744188935143,78.97,77264.7481,5.8,0.77471,0.0001,11.89966]
[1744188937152,78.96,77263.2324,5.8,0.77457,0.0001,11.9037]
[1744188939972,78.96,77263.8272,5.8,0.77463,0.0001,11.90201]
[1744188940012,78.96,77263.8272,5.8,0.77463,0.0001,11.90201]
[1744188940059,78.96,77263.8272,5.8,0.77463,0.0001,11.90201]
[1744188941156,78.96,77272.6116,5.8,0.77547,0.0001,11.87811]
[1744188942157,78.96,77276.9,5.8,0.77588,0.0001,11.86645]
[1744188943158,78.96,77273.6826,5.8,0.77557,0.0001,11.87519]
[1744188944159,78.96,77270.5804,5.8,0.77527,0.0001,11.88361]
[1744188946161,78.96,77273.8445,5.8,0.77559,0.0001,11.87471]
[1744188948163,78.96,77269.6707,5.8,0.77519,0.0001,11.88603]
[1744188950165,78.96,77266.4709,5.8,0.77488,0.0001,11.89482]
[1744188951166,78.96,77264.3021,5.8,0.77467,0.0001,11.90083]
[1744188956171,78.96,77263.0576,5.8,0.77456,0.0001,11.90395]
[1744188962177,78.96,77262.0091,5.8,0.77447,0.0001,11.90645]
[1744188967182,78.96,77261.8266,5.8,0.77445,0.0001,11.90683]
[1744188970390,78.96,77263.2956,5.8,0.77459,0.0001,11.90286]
[1744188972187,78.96,77261.2421,5.8,0.77439,0.0001,11.90854]
[1744188973411,78.96,77254.7379,5.8,0.77376,0.0001,11.92633]
[1744188975190,78.96,77250.5499,5.8,0.77336,0.0001,11.93781]
[1744188977439,78.96,77253.7467,5.8,0.77366,0.0001,11.92934]
[1744188979194,78.96,77263.8234,5.8,0.77462,0.0001,11.90209]
[1744188980195,78.96,77267.9543,5.8,0.77502,0.0001,11.89084]
[1744188981196,78.96,77272.2448,5.8,0.77543,0.0001,11.87916]
[1744188982197,78.96,77277.2547,5.8,0.77591,0.0001,11.86549]
[1744188983198,78.96,77280.2635,5.8,0.7762,0.0001,11.85727]
[1744188984199,78.96,77281.9903,5.8,0.77637,0.0001,11.85253]
[1744188986201,78.96,77288.4343,5.8,0.77698,0.0001,11.83494]
[1744188986548,78.96,77288.4343,5.8,0.77698,0.0001,11.83494]
[1744188986571,78.96,77288.4343,5.8,0.77698,0.0001,11.83494]
[1744188988203,78.96,77292.9493,5.8,0.77741,0.0001,11.82262]
[1744188992391,78.96,77293.0917,5.8,0.7775,0.0001,11.81565]
[1744188992669,78.96,77293.0917,5.8,0.7775,0.0001,11.81565]
[1744188994209,78.96,77307.738,5.8,0.7789,9e-05,11.77556]
[1744188995210,78.96,77316.3289,5.8,0.77971,9e-05,11.75205]
[1744188995398,78.96,77316.3289,5.8,0.77971,9e-05,11.75205]
[1744188995568,78.96,77316.3289,5.8,0.77971,9e-05,11.75205]
[1744188998215,78.96,77324.8082,5.8,0.78051,9e-05,11.72891]
[1744189002219,78.97,77326.4328,5.8,0.78065,9e-05,11.72467]
[1744189003220,78.97,77324.1201,5.8,0.78043,9e-05,11.73108]
[1744189004221,78.97,77318.788,5.8,0.77993,9e-05,11.74575]
[1744189005222,78.97,77315.2726,5.8,0.77959,9e-05,11.75541]
[1744189006223,78.97,77311.466,5.8,0.77923,9e-05,11.76585]
[1744189007224,78.97,77308.7208,5.8,0.77897,9e-05,11.77337]
[1744189009226,78.97,77306.4227,5.8,0.77875,9e-05,11.77965]
[1744189011370,78.97,77305.7259,5.8,0.77869,9e-05,11.78155]
[1744189011535,78.97,77305.7259,5.8,0.77869,9e-05,11.78155]
[1744189012229,78.97,77299.1533,5.8,0.77806,0.0001,11.79957]
[1744189014702,78.97,77291.1015,5.8,0.7773,0.0001,11.82161]
[1744189015709,78.97,77281.3703,5.8,0.77637,0.0001,11.84813]
[1744189016718,78.97,77277.367,5.8,0.77599,0.0001,11.85902]
[1744189018237,78.97,77281.7708,5.8,0.77641,0.0001,11.84705]
[1744189020239,78.97,77286.1719,5.8,0.77683,0.0001,11.8349]
[1744189020572,78.97,77286.1719,5.8,0.77683,0.0001,11.8349]
[1744189021240,78.97,77288.6656,5.8,0.77707,0.0001,11.82804]
[1744189022241,78.97,77294.0501,5.8,0.77758,0.0001,11.81331]
[1744189025244,78.96,77295.9182,5.8,0.77777,0.0001,11.80808]
[1744189026245,78.96,77299.8666,5.8,0.77814,0.0001,11.79727]
[1744189027313,78.96,77298.9111,5.8,0.77805,0.0001,11.79985]
[1744189028247,78.96,77299.1205,5.8,0.77807,0.0001,11.79925]
[1744189028356,78.96,77299.1205,5.8,0.77807,0.0001,11.79925]
[1744189029248,78.96,77294.9192,5.8,0.77768,0.0001,11.81069]
[1744189030249,78.96,77290.7495,5.8,0.77728,0.0001,11.82201]
[1744189030814,78.96,77290.7495,5.8,0.77728,0.0001,11.82201]
[1744189030816,78.96,77290.7495,5.8,0.77728,0.0001,11.82201]
[1744189032251,78.96,77278.9582,5.8,0.77616,0.0001,11.85398]
[1744189034253,78.96,77270.6383,5.8,0.77537,0.0001,11.87656]
[1744189035254,78.96,77266.554,5.8,0.77498,0.0001,11.88762]
[1744189036255,78.96,77265.0034,5.8,0.77483,0.0001,11.89179]
[1744189038257,78.96,77260.3774,5.8,0.77439,0.0001,11.90422]
[1744189040259,78.95,77251.46,5.8,0.77354,0.0001,11.92821]
[1744189043262,78.95,77256.2149,5.8,0.774,0.0001,11.91512]
[1744189048267,78.95,77258.0474,5.8,0.77419,0.0001,11.90982]
[1744189050269,78.95,77263.6817,5.8,0.77473,0.0001,11.89444]
[1744189053272,78.94,77265.9323,5.8,0.77504,0.0001,11.88141]
[1744189056275,78.94,77268.1988,5.8,0.77527,0.0001,11.8749]
[1744189061280,78.93,77271.9008,5.8,0.77564,0.0001,11.86427]
[1744189062281,78.93,77274.3797,5.8,0.77588,0.0001,11.8575]
[1744189067286,78.93,77275.5293,5.8,0.77599,0.0001,11.85423]
[1744189073292,78.93,77276.0463,5.8,0.77605,0.0001,11.85254]
[1744189078297,78.92,77275.1838,5.8,0.77598,0.0001,11.85444]
[1744189083302,78.92,77276.4011,5.8,0.77612,0.0001,11.85067]
[1744189086305,78.91,77278.0241,5.8,0.77628,0.0001,11.846]
[1744189091310,78.91,77277.9771,5.8,0.77629,0.0001,11.84572]
[1744189092311,78.91,77280.594,5.8,0.77654,0.0001,11.83852]
[1744189094313,78.91,77288.8359,5.8,0.77733,0.0001,11.81592]
[1744189095314,78.9,77291.5959,5.8,0.77759,0.0001,11.80834]
[1744189095642,78.9,77291.5959,5.8,0.77759,0.0001,11.80834]
[1744189095827,78.9,77291.5959,5.8,0.77759,0.0001,11.80834]
[1744189096648,78.9,77291.5959,5.8,0.77759,0.0001,11.80834]
[1744189097278,78.9,77291.5959,5.8,0.7776,0.0001,11.8083]
[1744189098317,78.9,77285.7032,5.8,0.77704,0.0001,11.82429]
[1744189102313,78.9,77289.1562,5.8,0.77737,0.0001,11.81468]
[1744189107327,78.9,77291.2392,5.8,0.77758,0.0001,11.80878]
[1744189112332,78.9,77288.7704,5.8,0.77743,0.0001,11.80871]
[1744189113333,78.9,77287.2961,5.8,0.77729,0.0001,11.81269]
[1744189118338,78.89,77287.8175,5.8,0.77734,0.0001,11.81105]
[1744189123343,78.89,77289.5195,5.8,0.77751,0.0001,11.80621]
[1744189128350,78.89,77292.5892,5.8,0.77781,0.0001,11.79765]
[1744189129351,78.89,77296.6406,5.8,0.7782,0.0001,11.78655]
[1744189130352,78.89,77300.0246,5.8,0.77852,0.0001,11.77729]
[1744189132354,78.89,77293.7062,5.8,0.77792,0.0001,11.79454]
[1744189134356,78.89,77291.9771,5.8,0.77776,0.0001,11.79921]
[1744189136358,78.89,77287.9576,5.8,0.77738,0.0001,11.81013]
[1744189139361,78.89,77293.0586,5.8,0.77787,0.0001,11.79608]
[1744189140362,78.89,77295.9824,5.8,0.77814,0.0001,11.78807]
[1744189141363,78.88,77294.3977,5.8,0.77799,0.0001,11.79238]
[1744189144366,78.88,77292.7734,5.8,0.77784,0.0001,11.79675]
[1744189149371,78.88,77292.3142,5.8,0.7778,0.0001,11.79799]
[1744189151373,78.88,77287.9916,5.8,0.77739,0.0001,11.80984]
[1744189152374,78.88,77284.3688,5.8,0.77704,0.0001,11.81973]
[1744189156378,78.88,77286.6982,5.8,0.77726,0.0001,11.81338]
[1744189159381,78.88,77285.0205,5.8,0.7771,0.0001,11.81799]
[1744189159691,78.88,77285.0205,5.8,0.7771,0.0001,11.81799]
[1744189160383,78.88,77279.9862,5.8,0.77662,0.0001,11.83166]
[1744189162737,78.88,77276.5562,5.8,0.7763,0.0001,11.84085]
[1744189164387,78.88,77264.4214,5.8,0.77514,0.0001,11.87367]
[1744189166388,78.88,77257.3628,5.8,0.77448,0.0001,11.8926]
[1744189167389,78.87,77259.3611,5.8,0.77467,0.0001,11.88705]
[1744189170392,78.86,77257.0674,5.8,0.7745,0.0001,11.89185]
[1744189173395,78.85,77255.155,5.8,0.77441,0.0001,11.88993]
[1744189175397,78.84,77253.1645,5.8,0.77423,0.0001,11.89482]
[1744189176398,78.84,77254.5909,5.8,0.77437,0.0001,11.89091]
[1744189179401,78.84,77253.099,5.8,0.77423,0.0001,11.89483]
[1744189182404,78.84,77256.3292,5.8,0.77456,0.0001,11.88575]
[1744189184406,78.84,77257.7907,5.8,0.7747,0.0001,11.88153]
[1744189187409,78.83,77255.3106,5.8,0.77448,0.0001,11.88789]
[1744189188279,78.83,77255.3106,5.8,0.77448,0.0001,11.88789]
[1744189188410,78.83,77254.7574,5.8,0.77443,0.0001,11.88927]
[1744189190412,78.83,77252.8728,5.8,0.77426,0.0001,11.89412]
[1744189195417,78.82,77253.1087,5.8,0.77429,0.0001,11.89327]
[1744189199421,78.82,77256.7711,5.8,0.77465,0.0001,11.88313]
[1744189200422,78.82,77260.1132,5.8,0.77497,0.0001,11.87399]
[1744189201987,78.82,77260.1132,5.8,0.77497,0.0001,11.87399]
[1744189202276,78.82,77260.1132,5.8,0.77497,0.0001,11.87399]
[1744189202426,78.82,77261.4621,5.8,0.7751,0.0001,11.87028]
[1744189204026,78.82,77261.4621,5.8,0.7751,0.0001,11.87018]
[1744189205033,78.82,77284.3181,5.8,0.77729,0.0001,11.80779]
[1744189206040,78.82,77282.0638,5.8,0.77708,0.0001,11.81393]
[1744189206435,78.82,77282.0638,5.8,0.77708,0.0001,11.81393]
[1744189207047,78.82,77282.0638,5.8,0.77708,0.0001,11.81391]
[1744189207495,78.82,77282.0638,5.8,0.77708,0.0001,11.81391]
[1744189208434,78.82,77287.4929,5.8,0.7776,0.0001,11.79904]
[1744189210068,78.82,77279.8738,5.8,0.77687,0.0001,11.81977]
[1744189212082,78.82,77281.598,5.8,0.77704,0.0001,11.81496]
[1744189214096,78.81,77277.0053,5.8,0.77661,0.0001,11.82738]
[1744189215103,78.81,77274.203,5.8,0.77634,0.0001,11.83495]
[1744189216110,78.81,77268.9329,5.8,0.77584,0.0001,11.84925]
[1744189217117,78.81,77272.3529,5.8,0.77617,0.0001,11.83986]
[1744189218124,78.81,77277.9997,5.8,0.77671,0.0001,11.82446]
[1744189223160,78.82,77278.9803,5.8,0.77679,0.0001,11.82214]
[1744189225283,78.82,77280.0497,5.8,0.77689,0.0001,11.81923]
[1744189225360,78.82,77280.0497,5.8,0.77689,0.0001,11.81926]
[1744189226181,78.82,77288.445,5.8,0.77769,0.0001,11.79635]
[1744189227188,78.82,77291.9875,5.8,0.77803,0.0001,11.7867]
[1744189228195,78.82,77293.843,5.8,0.7782,0.0001,11.78168]
[1744189229202,78.82,77298.5887,5.8,0.77865,0.0001,11.76875]
[1744189230456,78.82,77302.8178,5.8,0.77905,0.0001,11.75723]
[1744189231106,78.82,77302.8178,5.8,0.77905,0.0001,11.75723]
[1744189231315,78.82,77302.8178,5.8,0.77905,0.0001,11.75723]
[1744189231316,78.82,77302.8178,5.8,0.77913,0.0001,11.75057]
[1744189233230,78.82,77316.9175,5.8,0.78047,9e-05,11.71187]
[1744189234237,78.82,77321.8287,5.8,0.78093,9e-05,11.6984]
[1744189235244,78.82,77327.1783,5.8,0.78144,9e-05,11.68366]
[1744189236251,78.82,77329.462,5.8,0.78165,9e-05,11.67737]
[1744189238295,78.82,77339.0315,5.8,0.78255,9e-05,11.65103]
[1744189241317,78.82,77337.1734,5.8,0.78238,9e-05,11.65624]
[1744189243339,78.83,77338.6278,5.8,0.7825,9e-05,11.65274]
[1744189244346,78.83,77336.3878,5.8,0.78227,9e-05,11.65935]
[1744189245353,78.83,77325.2612,5.8,0.78122,9e-05,11.69006]
[1744189246360,78.83,77312.8487,5.8,0.78005,9e-05,11.72416]
[1744189247367,78.83,77310.6687,5.8,0.77984,9e-05,11.73004]
[1744189248374,78.83,77308.9077,5.8,0.77968,9e-05,11.73486]
[1744189249381,78.83,77307.2049,5.8,0.77952,9e-05,11.73952]
[1744189252403,78.83,77312.0953,5.8,0.77998,9e-05,11.72612]
[1744189253409,78.83,77313.9553,5.8,0.78016,9e-05,11.72102]
[1744189254416,78.83,77315.5413,5.8,0.78031,9e-05,11.71667]
[1744189255423,78.83,77317.011,5.8,0.78044,9e-05,11.71264]
[1744189257437,78.83,77314.0351,5.8,0.78016,9e-05,11.72087]
[1744189259579,78.83,77314.3192,5.8,0.78019,9e-05,11.72013]
[1744189260460,78.83,77314.3192,5.8,0.78018,9e-05,11.72019]
[1744189261467,78.83,77328.1448,5.8,0.78149,9e-05,11.68214]
[1744189261792,78.83,77328.1448,5.8,0.78149,9e-05,11.68214]
[1744189262475,78.83,77328.1448,5.8,0.78149,9e-05,11.68221]
[1744189263481,78.84,77335.3858,5.8,0.78217,9e-05,11.6623]
[1744189264488,78.84,77335.3858,5.8,0.78217,9e-05,11.66226]
[1744189265495,78.83,77311.4119,5.8,0.77991,9e-05,11.72827]
[1744189266498,78.83,77293.6886,5.8,0.77822,0.0001,11.77686]
[1744189267499,78.83,77289.3532,5.8,0.77781,0.0001,11.78868]
[1744189268500,78.83,77285.8713,5.8,0.77748,0.0001,11.79815]
[1744189269501,78.83,77288.1798,5.8,0.7777,0.0001,11.79181]
[1744189271217,78.83,77288.576,5.8,0.77774,0.0001,11.79065]
[1744189272504,78.83,77303.5226,5.8,0.77917,0.0001,11.74967]
[1744189273505,78.83,77307.1361,5.8,0.77951,9e-05,11.73974]
[1744189274506,78.83,77299.0752,5.8,0.77874,0.0001,11.76181]
[1744189276508,78.83,77297.1785,5.8,0.77857,0.0001,11.76692]
[1744189276837,78.83,77297.1785,5.8,0.77857,0.0001,11.76692]
[1744189277776,78.83,77297.1785,5.8,0.77857,0.0001,11.76691]
[1744189278510,78.83,77290.1822,5.8,0.7779,0.0001,11.78606]
[1744189279511,78.83,77281.5722,5.8,0.77708,0.0001,11.80956]
[1744189280512,78.83,77277.0034,5.8,0.77664,0.0001,11.82198]
[1744189282514,78.83,77274.9402,5.8,0.77645,0.0001,11.82749]
[1744189283189,78.83,77274.9402,5.8,0.77645,0.0001,11.82749]
[1744189283222,78.83,77274.9402,5.8,0.77645,0.0001,11.82743]
[1744189284516,78.83,77278.0036,5.8,0.77675,0.0001,11.81901]
[1744189285518,78.83,77288.7657,5.8,0.77778,0.0001,11.78957]
[1744189286519,78.82,77285.4257,5.8,0.77746,0.0001,11.79868]
[1744189287520,78.82,77288.0957,5.8,0.77771,0.0001,11.79136]
[1744189288521,78.82,77285.5166,5.8,0.77747,0.0001,11.79838]
[1744189291524,78.82,77289.0955,5.8,0.77789,0.0001,11.78187]
[1744189292525,78.82,77294.9955,5.8,0.77845,0.0001,11.76572]
[1744189293526,78.82,77299.6801,5.8,0.7789,0.0001,11.75289]
[1744189294527,78.82,77296.9176,5.8,0.77864,0.0001,11.76048]
[1744189295492,78.82,77296.9176,5.8,0.77864,0.0001,11.76048]
[1744189295528,78.82,77288.9934,5.8,0.77788,0.0001,11.78217]
[1744189296722,78.82,77284.0769,5.8,0.77741,0.0001,11.79556]
[1744189297729,78.82,77281.3469,5.8,0.77715,0.0001,11.80297]
[1744189299533,78.82,77276.542,5.8,0.7767,0.0001,11.81605]
[1744189300751,78.82,77271.1606,5.8,0.77619,0.0001,11.83057]
[1744189301919,78.82,77271.1606,5.8,0.77619,0.0001,11.83057]
[1744189301934,78.82,77271.1606,5.8,0.77619,0.0001,11.83044]
[1744189303772,78.81,77250.4808,5.8,0.77421,0.0001,11.88646]
[1744189304779,78.81,77248.4916,5.8,0.77402,0.0001,11.89172]
[1744189306701,78.81,77247.4769,5.8,0.77393,0.0001,11.89433]
[1744189307800,78.81,77241.7875,5.8,0.77339,0.0001,11.90945]
[1744189309814,78.8,77239.9804,5.8,0.77323,0.0001,11.91403]
[1744189310821,78.8,77241.7315,5.8,0.7734,0.0001,11.90912]
[1744189313723,78.8,77240.4917,5.8,0.77329,0.0001,11.91241]
[1744189313751,78.8,77240.4917,5.8,0.77329,0.0001,11.91241]
[1744189313842,78.8,77240.4917,5.8,0.77328,0.0001,11.91249]
[1744189314849,78.8,77233.6796,5.8,0.77262,0.0001,11.93101]
[1744189315856,78.8,77229.8996,5.8,0.77226,0.0001,11.94129]
[1744189316863,78.8,77225.2778,5.8,0.77181,0.0001,11.9537]
[1744189318877,78.8,77231.6478,5.8,0.77243,0.0001,11.93634]
[1744189319884,78.8,77235.0492,5.8,0.77277,0.0001,11.927]
[1744189320891,78.8,77242.5392,5.8,0.77349,0.0001,11.90659]
[1744189322562,78.8,77249.336,5.8,0.77415,0.0001,11.88803]
[1744189323914,78.79,77241.6786,5.8,0.77342,0.0001,11.90874]
[1744189325928,78.79,77235.0473,5.8,0.77278,0.0001,11.9266]
[1744189329956,78.8,77231.4902,5.8,0.77243,0.0001,11.93637]
[1744189330963,78.8,77224.1622,5.8,0.77172,0.0001,11.95622]
[1744189331970,78.8,77218.2222,5.8,0.77114,0.0001,11.97228]
[1744189332977,78.8,77214.7114,5.8,0.7708,0.0001,11.98176]
[1744189334991,78.8,77211.164,5.8,0.77045,0.0001,11.99132]
[1744189335998,78.8,77208.3105,5.8,0.77018,0.0001,11.99899]
[1744189337005,78.8,77202.3405,5.8,0.76959,0.0001,12.01504]
[1744189338582,78.8,77213.1226,5.8,0.77065,0.0001,11.98603]
[1744189340039,78.8,77219.4189,5.8,0.77126,0.0001,11.9691]
[1744189345075,78.79,77226.8188,5.8,0.77199,0.0001,11.94868]
[1744189346082,78.79,77231.5008,5.8,0.77245,0.0001,11.93585]
[1744189347089,78.79,77234.3102,5.8,0.77272,0.0001,11.9281]
[1744189348097,78.79,77238.1755,5.8,0.7731,0.0001,11.91747]
[1744189349441,78.79,77238.1755,5.8,0.7731,0.0001,11.91747]
[1744189350111,78.78,77243.2091,5.8,0.7736,0.0001,11.90358]
[1744189351508,78.78,77243.2091,5.8,0.77368,0.0001,11.89687]
[1744189352356,78.78,77243.2091,5.8,0.77368,0.0001,11.89687]
[1744189352398,78.78,77243.2091,5.8,0.77368,0.0001,11.89681]
[1744189353132,78.78,77265.5876,5.8,0.77584,0.0001,11.83585]
[1744189354139,78.78,77263.5076,5.8,0.77564,0.0001,11.84145]
[1744189359174,78.77,77271.2564,5.8,0.7764,0.0001,11.82]
[1744189361188,78.77,77269.242,5.8,0.77621,0.0001,11.8254]
[1744189362195,78.77,77267.37,5.8,0.77603,0.0001,11.83045]
[1744189366675,78.77,77266.8324,5.8,0.77599,0.0001,11.83164]
[1744189367231,78.77,77266.8324,5.8,0.77599,0.0001,11.83157]
[1744189368238,78.77,77265.1675,5.8,0.77583,0.0001,11.83604]
[1744189369245,78.77,77268.6272,5.8,0.77616,0.0001,11.82655]
[1744189370252,78.77,77271.2572,5.8,0.77642,0.0001,11.81932]
[1744189371259,78.77,77272.9034,5.8,0.77658,0.0001,11.81476]
[1744189372266,78.77,77269.8676,5.8,0.77629,0.0001,11.82299]
[1744189376295,78.76,77266.8904,5.8,0.77601,0.0001,11.83088]
[1744189377302,78.76,77272.701,5.8,0.77657,0.0001,11.81497]
[1744189378309,78.76,77276.0032,5.8,0.77689,0.0001,11.8059]
[1744189379316,78.76,77272.085,5.8,0.77651,0.0001,11.81656]
[1744189380323,78.76,77269.8557,5.8,0.7763,0.0001,11.82258]
[1744189382337,78.76,77259.2537,5.8,0.77529,0.0001,11.8514]
[1744189383344,78.76,77251.1662,5.8,0.77451,0.0001,11.87338]
[1744189384351,78.76,77246.7291,5.8,0.77408,0.0001,11.88541]
[1744189386365,78.76,77252.9537,5.8,0.77468,0.0001,11.86847]
[1744189387372,78.76,77261.2672,5.8,0.77548,0.0001,11.84583]
[1744189388652,78.76,77259.9314,5.8,0.77536,0.0001,11.84947]
[1744189388685,78.76,77259.9314,5.8,0.77536,0.0001,11.84947]
[1744189389391,78.76,77259.9314,5.8,0.77536,0.0001,11.84947]
[1744189390397,78.76,77260.8774,5.8,0.77545,0.0001,11.8469]
[1744189391404,78.76,77222.5615,5.8,0.77174,0.0001,11.9509]
[1744189392077,78.76,77222.5615,5.8,0.77174,0.0001,11.9509]
[1744189392411,78.76,77222.5615,5.8,0.77174,0.0001,11.95089]
[1744189393418,78.76,77202.6038,5.8,0.7698,0.0001,12.00475]
[1744189394425,78.76,77211.4071,5.8,0.77066,0.0001,11.98106]
[1744189395432,78.76,77215.9328,5.8,0.7711,0.0001,11.96889]
[1744189396439,78.76,77219.1628,5.8,0.77141,0.0001,11.9602]
[1744189398455,78.76,77220.8414,5.8,0.77157,0.0001,11.95564]
[1744189399462,78.76,77226.8414,5.8,0.77216,0.0001,11.93925]
[1744189400470,78.76,77230.8849,5.8,0.77255,0.0001,11.9284]
[1744189401477,78.76,77239.2886,5.8,0.77336,0.0001,11.90574]
[1744189402484,78.76,77244.381,5.8,0.77385,0.0001,11.89203]
[1744189403491,78.76,77242.8379,5.8,0.7737,0.0001,11.89633]
[1744189404498,78.76,77241.1179,5.8,0.77353,0.0001,11.9011]
[1744189405505,78.76,77235.8999,5.8,0.77302,0.0001,11.91535]
[1744189406512,78.77,77239.5399,5.8,0.77337,0.0001,11.90559]
[1744189410540,78.77,77242.461,5.8,0.77363,0.0001,11.8981]
[1744189411547,78.77,77244.5705,5.8,0.77391,0.0001,11.88587]
[1744189412554,78.77,77246.5005,5.8,0.77409,0.0001,11.88076]
[1744189414569,78.78,77243.7625,5.8,0.77382,0.0001,11.88842]
[1744189415575,78.78,77237.375,5.8,0.7732,0.0001,11.90584]
[1744189416587,78.78,77234.8866,5.8,0.77296,0.0001,11.91268]
[1744189417594,78.78,77233.2566,5.8,0.7728,0.0001,11.91717]
[1744189418601,78.78,77231.0138,5.8,0.77258,0.0001,11.92332]
[1744189420615,78.78,77227.713,5.8,0.77225,0.0001,11.93239]
[1744189424643,78.79,77231.2987,5.8,0.77259,0.0001,11.92299]
[1744189426657,78.79,77233.1323,5.8,0.77276,0.0001,11.91819]
[1744189428671,78.79,77227.5258,5.8,0.77221,0.0001,11.93348]
[1744189429675,78.79,77221.9037,5.8,0.77167,0.0001,11.94873]
[1744189432678,78.79,77223.8984,5.8,0.77185,0.0001,11.9435]
[1744189434680,78.79,77225.4964,5.8,0.77201,0.0001,11.93929]
[1744189435681,78.8,77227.7005,5.8,0.77222,0.0001,11.9334]
[1744189436682,78.8,77231.2644,5.8,0.77256,0.0001,11.92383]
[1744189438684,78.8,77229.2621,5.8,0.77236,0.0001,11.9294]
[1744189440686,78.8,77227.5799,5.8,0.77219,0.0001,11.93409]
[1744189443689,78.8,77220.9206,5.8,0.77154,0.0001,11.95226]
[1744189445691,78.8,77214.1479,5.8,0.77088,0.0001,11.97061]
[1744189447693,78.8,77205.5075,5.8,0.77004,0.0001,11.99389]
[1744189450696,78.8,77207.6116,5.8,0.77024,0.0001,11.98822]
[1744189454700,78.8,77212.1178,5.8,0.77068,0.0001,11.9761]
[1744189455701,78.8,77214.2492,5.8,0.77089,0.0001,11.97038]
[1744189456702,78.8,77218.1674,5.8,0.77127,0.0001,11.95984]
[1744189458704,78.8,77215.933,5.8,0.77105,0.0001,11.96594]
[1744189460706,78.81,77214.0827,5.8,0.77087,0.0001,11.97097]
[1744189463709,78.81,77216.8794,5.8,0.77114,0.0001,11.96351]
[1744189465711,78.81,77221.7507,5.8,0.77161,0.0001,11.95044]
[1744189466712,78.81,77224.5533,5.8,0.77188,0.0001,11.94292]
[1744189471972,78.81,77227.5834,5.8,0.77224,0.0001,11.92847]
[1744189472979,78.81,77229.5723,5.8,0.77243,0.0001,11.92316]
[1744189473986,78.81,77227.904,5.8,0.77226,0.0001,11.92773]
[1744189474993,78.81,77224.414,5.8,0.77192,0.0001,11.93722]
[1744189476000,78.82,77221.257,5.8,0.77161,0.0001,11.9458]
[1744189480028,78.82,77226.9795,5.8,0.77216,0.0001,11.93058]
[1744189481035,78.82,77230.9154,5.8,0.77254,0.0001,11.92004]
[1744189482042,78.82,77240.588,5.8,0.77347,0.0001,11.89396]
[1744189483049,78.82,77244.7524,5.8,0.77387,0.0001,11.88278]
[1744189485063,78.83,77246.1334,5.8,0.77399,0.0001,11.87929]
[1744189486070,78.83,77249.4434,5.8,0.77431,0.0001,11.87046]
[1744189488084,78.83,77255.9988,5.8,0.77494,0.0001,11.85275]
[1744189489091,78.83,77258.2088,5.8,0.77515,0.0001,11.84674]
[1744189490098,78.83,77260.3005,5.8,0.77535,0.0001,11.84106]
[1744189491105,78.83,77263.4976,5.8,0.77565,0.0001,11.83252]
[1744189492112,78.83,77261.1938,5.8,0.77543,0.0001,11.83896]
[1744189493739,78.84,77250.0286,5.8,0.77435,0.0001,11.86946]
[1744189495133,78.84,77246.8586,5.8,0.77403,0.0001,11.87831]
[1744189496140,78.84,77243.47,5.8,0.7737,0.0001,11.88763]
[1744189497147,78.84,77245.3802,5.8,0.77388,0.0001,11.88256]
[1744189502182,78.85,77243.6466,5.8,0.77369,0.0001,11.88786]
[1744189503753,78.85,77252.6867,5.8,0.77456,0.0001,11.86346]
[1744189505203,78.85,77256.3146,5.8,0.7749,0.0001,11.85391]
[1744189506210,78.85,77258.7218,5.8,0.77513,0.0001,11.84735]
[1744189509231,78.86,77256.0429,5.8,0.77487,0.0001,11.8549]
[1744189510238,78.86,77249.2729,5.8,0.77421,0.0001,11.8734]
[1744189511245,78.86,77243.8543,5.8,0.77368,0.0001,11.88822]
[1744189514266,78.86,77242.4368,5.8,0.77353,0.0001,11.89238]
[1744189515273,78.87,77241.0663,5.8,0.7734,0.0001,11.8962]
[1744189518294,78.87,77238.4146,5.8,0.77313,0.0001,11.90366]
[1744189520308,78.87,77237.423,5.8,0.77303,0.0001,11.90656]
[1744189521315,78.87,77250.304,5.8,0.77427,0.0001,11.8718]
[1744189522323,78.88,77260.1186,5.8,0.77521,0.0001,11.8453]
[1744189523329,78.88,77261.6816,5.8,0.77535,0.0001,11.84121]
[1744189526350,78.88,77260.2884,5.8,0.7752,0.0001,11.84549]
[1744189528364,78.89,77258.6693,5.8,0.77504,0.0001,11.8502]
[1744189529371,78.89,77254.9584,5.8,0.77468,0.0001,11.86027]
[1744189532392,78.89,77258.0837,5.8,0.77506,0.0001,11.84514]
[1744189533399,78.89,77260.1137,5.8,0.77525,0.0001,11.83963]
[1744189538434,78.89,77259.7388,5.8,0.77521,0.0001,11.84084]
[1744189540448,78.89,77253.3056,5.8,0.77458,0.0001,11.8586]
[1744189541456,78.89,77250.5649,5.8,0.77431,0.0001,11.86618]
[1744189542462,78.89,77253.5375,5.8,0.7746,0.0001,11.85808]
[1744189543469,78.89,77258.8844,5.8,0.77512,0.0001,11.84352]
[1744189544476,78.89,77263.1521,5.8,0.77553,0.0001,11.83189]
[1744189546490,78.89,77261.3754,5.8,0.77536,0.0001,11.83668]
[1744189549511,78.89,77263.6409,5.8,0.77558,0.0001,11.83045]
[1744189552532,78.89,77260.4288,5.8,0.77527,0.0001,11.83929]
[1744189553539,78.9,77255.8107,5.8,0.77482,0.0001,11.85198]
[1744189554546,78.9,77253.3535,5.8,0.77458,0.0001,11.85879]
[1744189555553,78.9,77250.6635,5.8,0.77431,0.0001,11.86622]
[1744189557246,78.9,77249.7136,5.8,0.77422,0.0001,11.86893]
[1744189557807,78.9,77250.2766,5.8,0.77427,0.0001,11.86753]
[1744189559263,78.9,77250.2766,5.8,0.77426,0.0001,11.86769]
[1744189559724,78.9,77250.2766,5.8,0.77426,0.0001,11.86769]
[1744189559746,78.91,77250.2766,5.8,0.77425,0.0001,11.86789]
[1744189560588,78.91,77271.6679,5.8,0.7763,0.0001,11.80991]
[1744189561220,78.91,77271.6679,5.8,0.7763,0.0001,11.80991]
[1744189562602,78.91,77293.4729,5.8,0.77839,0.0001,11.75035]
[1744189562930,78.91,77293.4729,5.8,0.77839,0.0001,11.75035]
[1744189562934,78.91,77293.4729,5.8,0.77839,0.0001,11.75035]
[1744189563609,78.91,77293.4729,5.8,0.77839,0.0001,11.75041]
[1744189564616,78.91,77322.3853,5.8,0.78113,9e-05,11.6711]
[1744189565623,78.91,77320.3321,5.8,0.78094,9e-05,11.67677]
[1744189567637,78.91,77322.0443,5.8,0.7811,9e-05,11.67213]
[1744189568644,78.91,77327.7359,5.8,0.78163,9e-05,11.6565]
[1744189569529,78.91,77327.7359,5.8,0.78163,9e-05,11.6565]
[1744189569651,78.91,77327.7359,5.8,0.78163,9e-05,11.65654]
[1744189573679,78.91,77324.2313,5.8,0.7813,9e-05,11.66638]
[1744189577707,78.92,77328.2267,5.8,0.78166,9e-05,11.65569]
[1744189580728,78.92,77331.1787,5.8,0.78193,9e-05,11.64784]
[1744189581735,78.92,77336.3486,5.8,0.78242,9e-05,11.63371]
[1744189582742,78.92,77339.649,5.8,0.78272,9e-05,11.62472]
[1744189584756,78.93,77342.7787,5.8,0.78301,9e-05,11.61634]
[1744189586770,78.93,77338.9323,5.8,0.78264,9e-05,11.62716]
[1744189587777,78.93,77334.0722,5.8,0.78218,9e-05,11.64068]
[1744189588784,78.93,77330.5816,5.8,0.78185,9e-05,11.6504]
[1744189589791,78.93,77328.2384,5.8,0.78162,9e-05,11.65695]
[1744189592813,78.94,77325.4726,5.8,0.78143,9e-05,11.65818]
[1744189594827,78.94,77318.117,5.8,0.78073,9e-05,11.67865]
[1744189596842,78.94,77318.117,5.8,0.78072,9e-05,11.67887]
[1744189597847,78.94,77294.6856,5.8,0.77849,0.0001,11.74322]
[1744189600850,78.95,77296.8498,5.8,0.77869,0.0001,11.73757]
[1744189601851,78.95,77298.9267,5.8,0.77888,0.0001,11.73199]
[1744189602852,78.95,77303.9851,5.8,0.77936,0.0001,11.71825]
[1744189604854,78.95,77305.5202,5.8,0.7795,0.0001,11.71429]
[1744189607857,78.96,77307.746,5.8,0.7797,9e-05,11.70852]
[1744189608858,78.96,77305.3728,5.8,0.77947,0.0001,11.71515]
[1744189609859,78.96,77308.6702,5.8,0.77978,9e-05,11.70625]
[1744189611861,78.96,77311.67,5.8,0.78006,9e-05,11.6981]
[1744189613863,78.96,77315.1767,5.8,0.78039,9e-05,11.68858]
[1744189617867,78.96,77317.4701,5.8,0.7806,9e-05,11.68253]
[1744189619869,78.97,77319.5196,5.8,0.78079,9e-05,11.67704]
[1744189621871,78.97,77317.3474,5.8,0.78058,9e-05,11.68314]
[1744189626876,78.97,77315.0706,5.8,0.78035,9e-05,11.68972]
[1744189627877,78.97,77309.7722,5.8,0.77985,9e-05,11.70431]
[1744189628878,78.97,77307.2946,5.8,0.77961,9e-05,11.71115]
[1744189629879,78.97,77303.2446,5.8,0.77922,0.0001,11.72228]
[1744189633883,78.98,77308.4304,5.8,0.77971,9e-05,11.70824]
[1744189634884,78.98,77314.645,5.8,0.7803,9e-05,11.6913]
[1744189637123,78.98,77317.8631,5.8,0.78059,9e-05,11.68269]
[1744189641151,78.98,77312.3696,5.8,0.78006,9e-05,11.69803]
[1744189642158,78.98,77310.3679,5.8,0.77987,9e-05,11.70359]
[1744189643165,78.98,77314.066,5.8,0.78022,9e-05,11.6935]
[1744189648200,78.99,77314.1246,5.8,0.78022,9e-05,11.69366]
[1744189649899,78.99,77310.927,5.8,0.77991,9e-05,11.70249]
[1744189652228,78.99,77307.352,5.8,0.77965,9e-05,11.70576]
[1744189653235,78.99,77305.9205,5.8,0.77951,0.0001,11.70972]
[1744189654242,78.99,77303.3634,5.8,0.77926,0.0001,11.71675]
[1744189657263,78.99,77306.0922,5.8,0.77952,0.0001,11.70939]
[1744189662298,79.0,77306.2514,5.8,0.77952,0.0001,11.70931]
[1744189665319,79.0,77304.789,5.8,0.77938,0.0001,11.71344]
[1744189667333,79.0,77306.408,5.8,0.77953,0.0001,11.70908]
[1744189671361,79.0,77309.3251,5.8,0.77981,9e-05,11.70119]
[1744189673375,79.0,77311.1828,5.8,0.77998,9e-05,11.69614]
[1744189674382,79.0,77314.0228,5.8,0.78025,9e-05,11.68838]
[1744189675389,79.0,77316.4981,5.8,0.78048,9e-05,11.68162]
[1744189678410,79.0,77314.2259,5.8,0.78026,9e-05,11.68794]
[1744189683445,79.0,77314.8656,5.8,0.78032,9e-05,11.68632]
[1744189687473,79.01,77318.7381,5.8,0.78068,9e-05,11.67581]
[1744189688480,79.01,77322.1205,5.8,0.781,9e-05,11.66656]
[1744189692508,79.01,77325.9957,5.8,0.78136,9e-05,11.65609]
[1744189693515,79.01,77327.6757,5.8,0.78152,9e-05,11.65152]
[1744189695529,79.01,77329.1701,5.8,0.78166,9e-05,11.64753]
[1744189698553,79.01,77330.984,5.8,0.78182,9e-05,11.64273]
[1744189702583,79.02,77334.0388,5.8,0.7821,9e-05,11.63458]
[1744189703590,79.02,77339.0774,5.8,0.78257,9e-05,11.62076]
[1744189704597,79.02,77345.355,5.8,0.78316,9e-05,11.60354]
[1744189705604,79.02,77350.7118,5.8,0.78366,9e-05,11.58884]
[1744189706612,79.02,77353.5081,5.8,0.78392,9e-05,11.58121]
[1744189709634,79.02,77354.8896,5.8,0.78404,9e-05,11.57768]
[1744189711646,79.03,77356.7469,5.8,0.78429,9e-05,11.56607]
[1744189712714,79.03,77356.7469,5.8,0.78429,9e-05,11.56607]
[1744189712735,79.03,77356.7469,5.8,0.78429,9e-05,11.56607]
[1744189712758,79.03,77356.7469,5.8,0.78429,9e-05,11.56621]
[1744189714667,79.03,77366.2351,5.8,0.78516,9e-05,11.54024]
[1744189715714,79.03,77366.2351,5.8,0.78516,9e-05,11.54024]
[1744189715720,79.03,77366.2351,5.8,0.78516,9e-05,11.54039]
[1744189716681,79.03,77370.808,5.8,0.78558,9e-05,11.52788]
[1744189719702,79.04,77375.3292,5.8,0.78599,9e-05,11.51581]
[1744189720709,79.04,77382.4192,5.8,0.78665,9e-05,11.4963]
[1744189721717,79.04,77383.9748,5.8,0.78678,9e-05,11.49218]
[1744189723731,79.05,77376.236,5.8,0.78605,9e-05,11.51394]
[1744189724738,79.05,77372.0911,5.8,0.78566,9e-05,11.52558]
[1744189726660,79.05,77370.8811,5.8,0.78554,9e-05,11.52907]
[1744189731787,79.06,77368.9604,5.8,0.78534,9e-05,11.53523]
[1744189732794,79.06,77367.1218,5.8,0.78516,9e-05,11.54044]
[1744189733801,79.06,77364.7218,5.8,0.78493,9e-05,11.5472]
[1744189738836,79.07,77361.2975,5.8,0.7846,9e-05,11.55725]
[1744189739843,79.07,77359.3165,5.8,0.78441,9e-05,11.56283]
[1744189740568,79.07,77359.3165,5.8,0.78441,9e-05,11.56283]
[1744189740850,79.07,77359.3165,5.8,0.7844,9e-05,11.56292]
[1744189741857,79.07,77357.7446,5.8,0.78425,9e-05,11.56736]
[1744189744878,79.08,77355.1068,5.8,0.78399,9e-05,11.57499]
[1744189747899,79.08,77356.9442,5.8,0.78416,9e-05,11.57027]
[1744189752936,79.09,77356.2018,5.8,0.78407,9e-05,11.5729]
[1744189757971,79.09,77356.5999,5.8,0.78409,9e-05,11.57236]
[1744189761999,79.1,77354.7992,5.8,0.7839,9e-05,11.57778]
[1744189766022,79.1,77356.1458,5.8,0.78402,9e-05,11.57445]
[1744189771027,79.11,77355.6742,5.8,0.78404,9e-05,11.56951]
[1744189776032,79.11,77356.1848,5.8,0.78407,9e-05,11.56858]
[1744189781037,79.12,77356.583,5.8,0.78409,9e-05,11.56798]
[1744189784042,79.12,77353.6537,5.8,0.78381,9e-05,11.57637]
[1744189785043,79.12,77351.2371,5.8,0.78358,9e-05,11.58314]
[1744189787045,79.13,77353.4453,5.8,0.78378,9e-05,11.57727]
[1744189789047,79.13,77355.6106,5.8,0.78397,9e-05,11.57152]
[1744189790048,79.13,77358.9742,5.8,0.78428,9e-05,11.56237]
[1744189795053,79.14,77362.5859,5.8,0.7846,9e-05,11.553]
[1744189798426,79.14,77363.7339,5.8,0.7847,9e-05,11.55017]
[1744189798535,79.14,77363.7339,5.8,0.7847,9e-05,11.55017]
[1744189800060,79.15,77390.4029,5.8,0.78718,9e-05,11.4766]
[1744189801060,79.15,77391.6948,5.8,0.78729,9e-05,11.47318]
[1744189802061,79.15,77386.0667,5.8,0.78676,9e-05,11.48895]
[1744189803062,79.15,77379.3001,5.8,0.78613,9e-05,11.50782]
[1744189808069,79.16,77378.7265,5.8,0.78606,9e-05,11.51006]
[1744189809070,79.16,77380.8703,5.8,0.78625,9e-05,11.50426]
[1744189810071,79.16,77387.4986,5.8,0.78686,9e-05,11.48603]
[1744189810570,79.16,77387.4986,5.8,0.78686,9e-05,11.48603]
[1744189811072,79.16,77387.8549,5.8,0.78689,9e-05,11.48519]
[1744189812073,79.17,77391.6465,5.8,0.78724,9e-05,11.47482]
[1744189813074,79.17,77398.8043,5.8,0.7879,9e-05,11.45511]
[1744189818079,79.18,77399.8536,5.8,0.78797,9e-05,11.45306]
[1744189823084,79.19,77400.2146,5.8,0.78798,9e-05,11.45278]
[1744189824085,79.18,77401.5779,5.8,0.78811,9e-05,11.4489]
[1744189824375,79.18,77401.5779,5.8,0.78811,9e-05,11.4489]
[1744189830093,79.18,77400.1724,5.8,0.78799,9e-05,11.45249]
[1744189831094,79.18,77393.3497,5.8,0.78743,9e-05,11.46483]
[1744189832095,79.18,77390.4793,5.8,0.78716,9e-05,11.4729]
[1744189832621,79.18,77390.4793,5.8,0.78716,9e-05,11.4729]
[1744189833039,79.18,77390.4793,5.8,0.78716,9e-05,11.4729]
[1744189834097,79.19,77384.0755,5.8,0.78656,9e-05,11.49098]
[1744189836099,79.19,77378.3943,5.8,0.78602,9e-05,11.50698]
[1744189838101,79.19,77389.388,5.8,0.78704,9e-05,11.4766]
[1744189839102,79.19,77399.4532,5.8,0.78797,9e-05,11.44865]
[1744189840014,79.19,77399.4532,5.8,0.78797,9e-05,11.44865]
[1744189840073,79.19,77399.4532,5.8,0.78797,9e-05,11.44864]
[1744189841104,79.19,77404.8161,5.8,0.78847,9e-05,11.43374]
[1744189842105,79.19,77406.8307,5.8,0.78866,9e-05,11.42814]
[1744189845111,79.19,77414.729,5.8,0.78938,9e-05,11.40623]
[1744189847113,79.19,77418.4719,5.8,0.78973,9e-05,11.39589]
[1744189849115,79.19,77413.4625,5.8,0.78926,9e-05,11.40992]
[1744189850116,79.19,77407.9897,5.8,0.78876,9e-05,11.42512]
[1744189853119,79.19,77404.3497,5.8,0.78842,9e-05,11.43511]
[1744189854120,79.19,77402.7563,5.8,0.78828,9e-05,11.4395]
[1744189856122,79.19,77399.4585,5.8,0.78797,9e-05,11.44876]
[1744189857123,79.19,77396.2382,5.8,0.78767,9e-05,11.45783]
[1744189862128,79.19,77395.8543,5.8,0.78764,9e-05,11.45858]
[1744189863129,79.19,77397.4333,5.8,0.78779,9e-05,11.45409]
[1744189864130,79.19,77401.3359,5.8,0.78815,9e-05,11.44316]
[1744189865131,79.19,77404.2839,5.8,0.78843,9e-05,11.43489]
[1744189866132,79.19,77405.6526,5.8,0.78856,9e-05,11.43101]
[1744189867022,79.19,77405.6526,5.8,0.78856,9e-05,11.43101]
[1744189867122,79.19,77405.6526,5.8,0.78856,9e-05,11.43101]
[1744189868111,79.19,77405.6526,5.8,0.78856,9e-05,11.43101]
[1744189868135,79.18,77400.7597,5.8,0.78811,9e-05,11.44444]
[1744189868297,79.18,77400.7597,5.8,0.78811,9e-05,11.44444]
[1744189869136,79.18,77393.5312,5.8,0.78745,9e-05,11.4644]
[1744189869335,79.18,77393.5312,5.8,0.78745,9e-05,11.4644]
[1744189870137,79.18,77391.1342,5.8,0.78723,9e-05,11.47093]
[1744189871138,79.18,77389.3424,5.8,0.78706,9e-05,11.47581]
[1744189876143,79.17,77389.1964,5.8,0.78706,9e-05,11.47576]
[1744189876447,79.17,77389.1964,5.8,0.78706,9e-05,11.47576]
[1744189877144,79.17,77389.2413,5.8,0.78707,9e-05,11.47555]
[1744189880147,79.17,77374.3212,5.8,0.78569,9e-05,11.51649]
[1744189881148,79.17,77372.7505,5.8,0.78555,9e-05,11.52068]
[1744189882149,79.17,77378.4407,5.8,0.78609,9e-05,11.50479]
[1744189884151,79.16,77380.2272,5.8,0.78626,9e-05,11.49958]
[1744189886153,79.16,77384.2021,5.8,0.78664,9e-05,11.48833]
[1744189887154,79.16,77386.125,5.8,0.78682,9e-05,11.48288]
[1744189888155,79.16,77389.7542,5.8,0.78716,9e-05,11.47272]
[1744189893162,79.15,77390.0068,5.8,0.78728,9e-05,11.46483]
[1744189895164,79.15,77388.6058,5.8,0.78716,9e-05,11.46852]
[1744189898167,79.15,77386.9965,5.8,0.78702,9e-05,11.47269]
[1744189899966,79.14,77383.9148,5.8,0.78674,9e-05,11.48102]
[1744189900973,79.14,77381.9871,5.8,0.78656,9e-05,11.48626]
[1744189901980,79.14,77385.0214,5.8,0.78685,9e-05,11.47774]
[1744189906008,79.14,77387.9661,5.8,0.78713,9e-05,11.46917]
[1744189907571,79.14,77387.1282,5.8,0.78706,9e-05,11.47139]
[1744189908177,79.14,77384.8623,5.8,0.78684,9e-05,11.47784]
[1744189910037,79.14,77381.3305,5.8,0.78651,9e-05,11.48792]
[1744189910592,79.14,77381.3305,5.8,0.78651,9e-05,11.48792]
[1744189911180,79.14,77378.6142,5.8,0.78625,9e-05,11.4956]
[1744189912551,79.14,77378.6142,5.8,0.78624,9e-05,11.49571]
[1744189912858,79.14,77378.6142,5.8,0.78624,9e-05,11.49571]
[1744189913022,79.14,77378.6142,5.8,0.78624,9e-05,11.49571]
[1744189913059,79.14,77378.6142,5.8,0.78624,9e-05,11.49571]
[1744189913439,79.14,77378.6142,5.8,0.78624,9e-05,11.49571]
[1744189914065,79.15,77378.6142,5.8,0.78624,9e-05,11.49592]
[1744189915072,79.15,77358.0491,5.8,0.78431,9e-05,11.5529]
[1744189916079,79.15,77352.9222,5.8,0.78383,9e-05,11.56714]
[1744189917191,79.15,77349.8417,5.8,0.78354,9e-05,11.57572]
[1744189919101,79.15,77353.0953,5.8,0.78384,9e-05,11.56696]
[1744189920108,79.15,77355.6566,5.8,0.78407,9e-05,11.56001]
[1744189921115,79.16,77358.8846,5.8,0.78437,9e-05,11.55122]
[1744189925143,79.16,77356.3842,5.8,0.78412,9e-05,11.55854]
[1744189927157,79.16,77361.5883,5.8,0.7846,9e-05,11.54436]
[1744189929171,79.17,77362.8474,5.8,0.78471,9e-05,11.54114]
[1744189931185,79.17,77358.3597,5.8,0.78428,9e-05,11.5538]
[1744189932192,79.17,77344.2023,5.8,0.78295,9e-05,11.59292]
[1744189933199,79.17,77336.9688,5.8,0.78227,9e-05,11.6129]
[1744189935210,79.17,77325.265,5.8,0.78116,9e-05,11.64521]
[1744189936211,79.17,77311.8994,5.8,0.77989,9e-05,11.68187]
[1744189937212,79.17,77305.3364,5.8,0.77927,0.0001,11.69985]
[1744189939214,79.17,77303.2357,5.8,0.77907,0.0001,11.70564]
[1744189939344,79.17,77303.2357,5.8,0.77907,0.0001,11.70564]
[1744189940215,79.17,77298.9299,5.8,0.77866,0.0001,11.71741]
[1744189944219,79.17,77297.3428,5.8,0.77851,0.0001,11.72177]
[1744189946221,79.17,77291.8757,5.8,0.77798,0.0001,11.73666]
[1744189947222,79.17,77285.7745,5.8,0.7774,0.0001,11.75325]
[1744189952227,79.17,77291.4304,5.8,0.77803,0.0001,11.73103]
[1744189953228,79.17,77298.7673,5.8,0.77873,0.0001,11.71103]
[1744189954229,79.17,77294.7884,5.8,0.77835,0.0001,11.72189]
[1744189959234,79.17,77289.7505,5.8,0.77787,0.0001,11.7356]
[1744189961236,79.17,77285.9116,5.8,0.7775,0.0001,11.74602]
[1744189964239,79.17,77287.7737,5.8,0.77768,0.0001,11.74087]
[1744189966241,79.17,77289.3435,5.8,0.77783,0.0001,11.73656]
[1744189967242,79.17,77291.1009,5.8,0.778,0.0001,11.73175]
[1744189969244,79.17,77292.7232,5.8,0.77816,0.0001,11.72732]
[1744189971246,79.17,77294.2807,5.8,0.77831,0.0001,11.72306]
[1744189973248,79.17,77296.6733,5.8,0.77853,0.0001,11.71654]
[1744189975250,79.17,77301.786,5.8,0.77902,0.0001,11.70253]
[1744189976251,79.17,77306.9672,5.8,0.77951,9e-05,11.68836]
[1744189980255,79.17,77304.8367,5.8,0.77931,0.0001,11.69416]
[1744189983258,79.17,77294.2717,5.8,0.7783,0.0001,11.72317]
[1744189984259,79.17,77288.6651,5.8,0.77776,0.0001,11.7386]
[1744189986261,79.17,77285.8514,5.8,0.77749,0.0001,11.74639]
[1744189987262,79.17,77284.191,5.8,0.77733,0.0001,11.75087]
[1744189990265,79.17,77286.2385,5.8,0.77753,0.0001,11.74521]
[1744189991266,79.17,77288.609,5.8,0.77776,0.0001,11.73873]
[1744189992267,79.17,77293.9864,5.8,0.77827,0.0001,11.72407]
[1744189995270,79.17,77292.0029,5.8,0.77808,0.0001,11.72946]
[1744189997272,79.17,77290.5332,5.8,0.77794,0.0001,11.73345]
[1744190001276,79.17,77292.8603,5.8,0.77817,0.0001,11.72707]
[1744190005282,79.17,77294.8089,5.8,0.77835,0.0001,11.72172]
[1744190006283,79.17,77297.1717,5.8,0.77858,0.0001,11.71528]
[1744190011288,79.17,77297.3007,5.8,0.77867,0.0001,11.70826]
[1744190016293,79.17,77297.7763,5.8,0.77871,0.0001,11.70699]
[1744190021298,79.17,77297.5902,5.8,0.7787,0.0001,11.7074]
[1744190022299,79.17,77296.1837,5.8,0.77856,0.0001,11.71122]
[1744190023300,79.17,77294.1763,5.8,0.77837,0.0001,11.71667]
[1744190026303,79.17,77292.5352,5.8,0.77822,0.0001,11.72104]
[1744190031308,79.17,77290.857,5.8,0.77806,0.0001,11.72555]
[1744190034311,79.17,77289.0666,5.8,0.77789,0.0001,11.73039]
[1744190035312,79.17,77286.3388,5.8,0.77763,0.0001,11.73779]
[1744190037314,79.17,77284.3695,5.8,0.77745,0.0001,11.74309]
[1744190038316,79.17,77286.7139,5.8,0.77767,0.0001,11.73668]
[1744190039316,79.17,77284.2378,5.8,0.77744,0.0001,11.74339]
[1744190044321,79.16,77283.5268,5.8,0.77738,0.0001,11.74513]
[1744190048325,79.16,77278.2943,5.8,0.77688,0.0001,11.7592]
[1744190049326,79.16,77279.8143,5.8,0.77703,0.0001,11.75502]
[1744190050327,79.16,77281.2821,5.8,0.77717,0.0001,11.75098]
[1744190051328,79.16,77286.5246,5.8,0.77767,0.0001,11.73668]
[1744190052330,79.16,77290.9287,5.8,0.77809,0.0001,11.72466]
[1744190054331,79.16,77293.0481,5.8,0.7783,0.0001,11.71887]
[1744190055332,79.16,77295.36,5.8,0.77852,0.0001,11.71253]
[1744190056333,79.16,77297.8748,5.8,0.77876,0.0001,11.70565]
[1744190057334,79.16,77300.9911,5.8,0.77905,0.0001,11.69714]
[1744190059336,79.16,77302.4606,5.8,0.77919,0.0001,11.69311]
[1744190064341,79.16,77301.4081,5.8,0.77909,0.0001,11.69596]
[1744190070155,79.16,77303.462,5.8,0.77929,0.0001,11.69034]
[1744190073176,79.16,77301.1313,5.8,0.77915,0.0001,11.69004]
[1744190078211,79.16,77300.806,5.8,0.77912,0.0001,11.69096]
[1744190082240,79.16,77302.79,5.8,0.7793,0.0001,11.68559]
[1744190085260,79.16,77306.4506,5.8,0.77965,0.0001,11.67564]
[1744190089288,79.16,77308.125,5.8,0.7798,9e-05,11.67117]
[1744190094323,79.16,77308.444,5.8,0.77984,9e-05,11.67022]
[1744190097344,79.16,77305.1208,5.8,0.77952,0.0001,11.6792]
[1744190099358,79.16,77302.3759,5.8,0.77926,0.0001,11.68669]
[1744190100365,79.16,77304.2883,5.8,0.77945,0.0001,11.68146]
[1744190104385,79.16,77292.6941,5.8,0.77834,0.0001,11.71319]
[1744190108389,79.16,77290.3084,5.8,0.77811,0.0001,11.71969]
[1744190111128,79.16,77289.8336,5.8,0.77807,0.0001,11.72096]
[1744190111230,79.16,77289.8336,5.8,0.77807,0.0001,11.72096]
[1744190113111,79.16,77288.526,5.8,0.77794,0.0001,11.7245]
[1744190113394,79.16,77287.8698,5.8,0.77788,0.0001,11.72628]
[1744190114395,79.16,77286.4546,5.8,0.77775,0.0001,11.73011]
[1744190119403,79.16,77293.4947,5.8,0.77842,0.0001,11.71081]
[1744190120404,79.16,77300.5621,5.8,0.7791,0.0001,11.69148]
[1744190121407,79.16,77304.0167,5.8,0.77943,0.0001,11.68202]
[1744190122407,79.16,77305.6655,5.8,0.77958,0.0001,11.67751]
[1744190123408,79.16,77307.2455,5.8,0.77973,0.0001,11.67318]
[1744190124409,79.16,77310.8564,5.8,0.78008,9e-05,11.66331]
[1744190127412,79.16,77312.9181,5.8,0.78027,9e-05,11.65769]
[1744190132417,79.16,77313.1771,5.8,0.78038,9e-05,11.65018]
[1744190137422,79.15,77314.1777,5.8,0.78048,9e-05,11.64735]
[1744190142427,79.15,77315.5183,5.8,0.78061,9e-05,11.64361]
[1744190143428,79.15,77313.6721,5.8,0.78043,9e-05,11.64865]
[1744190144429,79.15,77312.0845,5.8,0.78028,9e-05,11.65298]
[1744190145430,79.15,77313.6789,5.8,0.78043,9e-05,11.64859]
[1744190148433,79.15,77315.3803,5.8,0.7806,9e-05,11.64389]
[1744190150435,79.15,77311.7419,5.8,0.78025,9e-05,11.65387]
[1744190151436,79.15,77304.0674,5.8,0.77952,0.0001,11.67492]
[1744190152437,79.15,77299.3833,5.8,0.77907,0.0001,11.68775]
[1744190153438,79.15,77297.9617,5.8,0.77894,0.0001,11.69166]
[1744190158445,79.15,77302.844,5.8,0.7794,0.0001,11.67841]
[1744190159446,79.16,77305.8191,5.8,0.77968,0.0001,11.67031]
[1744190163451,79.16,77303.3311,5.8,0.77944,0.0001,11.67716]
[1744190163798,79.16,77303.3311,5.8,0.77944,0.0001,11.67716]
[1744190163989,79.16,77303.3311,5.8,0.77944,0.0001,11.67716]
[1744190165452,79.16,77290.1026,5.8,0.77818,0.0001,11.71333]
[1744190166453,79.16,77280.461,5.8,0.77726,0.0001,11.7396]
[1744190171458,79.16,77278.8056,5.8,0.7771,0.0001,11.74409]
[1744190172459,79.16,77276.937,5.8,0.77692,0.0001,11.74917]
[1744190175462,79.16,77273.3818,5.8,0.77658,0.0001,11.75876]
[1744190177464,79.15,77271.7089,5.8,0.77643,0.0001,11.7632]
[1744190177705,79.15,77271.7089,5.8,0.77643,0.0001,11.7632]
[1744190177732,79.15,77271.7089,5.8,0.77643,0.0001,11.7632]
[1744190178465,79.15,77272.0663,5.8,0.77646,0.0001,11.76217]
[1744190181468,79.15,77264.1738,5.8,0.77571,0.0001,11.78341]
[1744190182469,79.15,77260.2995,5.8,0.77534,0.0001,11.79383]
[1744190183470,79.15,77256.9099,5.8,0.77502,0.0001,11.80292]
[1744190183887,79.15,77256.9099,5.8,0.77502,0.0001,11.80292]
[1744190183931,79.15,77256.9099,5.8,0.77502,0.0001,11.80292]
[1744190184471,79.15,77251.0005,5.8,0.77445,0.0001,11.8188]
[1744190184602,79.15,77251.0005,5.8,0.77445,0.0001,11.8188]
[1744190185472,79.15,77247.4647,5.8,0.77412,0.0001,11.82824]
[1744190190477,79.14,77245.4197,5.8,0.77394,0.0001,11.83325]
[1744190193480,79.13,77247.1607,5.8,0.7742,0.0001,11.8215]
[1744190194482,79.13,77248.5358,5.8,0.77433,0.0001,11.81766]
[1744190195482,79.13,77250.7528,5.8,0.77455,0.0001,11.81155]
[1744190200487,79.13,77250.7262,5.8,0.77456,0.0001,11.81145]
[1744190202489,79.13,77252.3517,5.8,0.77471,0.0001,11.80709]
[1744190206493,79.14,77254.191,5.8,0.77487,0.0001,11.80272]
[1744190210497,79.14,77255.901,5.8,0.77502,0.0001,11.79838]
[1744190211498,79.14,77258.9837,5.8,0.77532,0.0001,11.79001]
[1744190215502,79.14,77261.5475,5.8,0.77557,0.0001,11.78303]
[1744190216503,79.14,77263.3884,5.8,0.77574,0.0001,11.77804]
[1744190217504,79.14,77262.0273,5.8,0.77561,0.0001,11.78173]
[1744190222509,79.14,77262.9338,5.8,0.7757,0.0001,11.77927]
[1744190223510,79.14,77264.3941,5.8,0.77584,0.0001,11.77532]
[1744190224511,79.14,77263.0855,5.8,0.77572,0.0001,11.77879]
[1744190225512,79.14,77260.494,5.8,0.77547,0.0001,11.78587]
[1744190226513,79.14,77257.0287,5.8,0.77514,0.0001,11.79517]
[1744190227514,79.14,77253.2764,5.8,0.77478,0.0001,11.80524]
[1744190232519,79.13,77252.4069,5.8,0.77471,0.0001,11.80706]
[1744190233520,79.13,77254.447,5.8,0.77491,0.0001,11.80143]
[1744190239359,79.13,77255.1617,5.8,0.77498,0.0001,11.79955]
[1744190241373,79.13,77251.1959,5.8,0.7746,0.0001,11.81032]
[1744190242380,79.13,77246.7836,5.8,0.77417,0.0001,11.82239]
[1744190244394,79.14,77244.9817,5.8,0.77398,0.0001,11.82752]
[1744190249429,79.14,77243.6297,5.8,0.77383,0.0001,11.83179]
[1744190254464,79.15,77243.2857,5.8,0.77386,0.0001,11.82666]
[1744190255471,79.15,77239.7934,5.8,0.77352,0.0001,11.8362]
[1744190256479,79.15,77236.424,5.8,0.77319,0.0001,11.84539]
[1744190261513,79.16,77233.2988,5.8,0.77287,0.0001,11.8543]
[1744190262520,79.16,77231.4603,5.8,0.77269,0.0001,11.85933]
[1744190263527,79.16,77229.0247,5.8,0.77245,0.0001,11.86589]
[1744190264551,79.16,77217.4904,5.8,0.77133,0.0001,11.89705]
[1744190266090,79.16,77217.4904,5.8,0.77133,0.0001,11.89705]
[1744190267553,79.16,77217.4904,5.8,0.77133,0.0001,11.89706]
[1744190267556,79.16,77217.4904,5.8,0.77133,0.0001,11.89702]
[1744190268563,79.16,77193.8939,5.8,0.76903,0.0001,11.96022]
[1744190269566,79.16,77183.4434,5.8,0.76801,0.0001,11.98806]
[1744190270567,79.16,77179.6217,5.8,0.76763,0.0001,11.99818]
[1744190271568,79.16,77174.6882,5.8,0.76715,0.0001,12.01123]
[1744190272104,79.16,77174.6882,5.8,0.76715,0.0001,12.01123]
[1744190272569,79.16,77174.685,5.8,0.76715,0.0001,12.01115]
[1744190274571,79.15,77176.5733,5.8,0.76735,0.0001,12.00595]
[1744190276573,79.15,77182.2446,5.8,0.76791,0.0001,11.99069]
[1744190277574,79.15,77185.9312,5.8,0.76827,0.0001,11.98079]
[1744190278575,79.15,77189.5997,5.8,0.76863,0.0001,11.97095]
[1744190280577,79.15,77193.764,5.8,0.76904,0.0001,11.95975]
[1744190283580,79.15,77189.5817,5.8,0.76864,0.0001,11.97082]
[1744190284581,79.15,77187.5868,5.8,0.76844,0.0001,11.9761]
[1744190285582,79.15,77185.6965,5.8,0.76826,0.0001,11.98109]
[1744190286583,79.15,77181.2415,5.8,0.76782,0.0001,11.99291]
[1744190287584,79.15,77179.0903,5.8,0.76762,0.0001,11.99857]
[1744190292589,79.14,77177.6785,5.8,0.76749,0.0001,12.00195]
[1744190294591,79.14,77170.9842,5.8,0.76684,0.0001,12.0196]
[1744190295592,79.14,77168.5653,5.8,0.7666,0.0001,12.02593]
[1744190297594,79.13,77167.0403,5.8,0.76646,0.0001,12.02977]
[1744190300597,79.13,77165.2914,5.8,0.7663,0.0001,12.03409]
[1744190302599,79.13,77166.8659,5.8,0.76646,0.0001,12.02968]
[1744190304601,79.12,77169.0184,5.8,0.76668,0.0001,12.02374]
[1744190306603,79.12,77171.1357,5.8,0.7669,0.0001,12.01792]
[1744190311608,79.12,77173.2682,5.8,0.7672,0.0001,12.00515]
[1744190315612,79.11,77177.1835,5.8,0.7676,0.0001,11.99441]
[1744190316613,79.11,77180.2147,5.8,0.7679,0.0001,11.98626]
[1744190319616,79.11,77178.0131,5.8,0.76769,0.0001,11.99194]
[1744190324621,79.1,77178.1674,5.8,0.76771,0.0001,11.9912]
[1744190329626,79.1,77179.3074,5.8,0.76784,0.0001,11.98784]
[1744190331628,79.1,77174.4799,5.8,0.76737,0.0001,12.00057]
[1744190332629,79.1,77171.839,5.8,0.76711,0.0001,12.00752]
[1744190337634,79.09,77171.219,5.8,0.76706,0.0001,12.00875]
[1744190338635,79.09,77169.5113,5.8,0.7669,0.0001,12.01321]
[1744190339636,79.09,77166.2687,5.8,0.76658,0.0001,12.02174]
[1744190341638,79.09,77168.2137,5.8,0.76678,0.0001,12.01638]
[1744190343640,79.08,77172.925,5.8,0.76725,0.0001,12.00365]
[1744190344641,79.08,77177.4971,5.8,0.7677,0.0001,11.9914]
[1744190346643,79.08,77179.1703,5.8,0.76787,0.0001,11.98681]
[1744190348645,79.08,77180.6613,5.8,0.76802,0.0001,11.98271]
[1744190353650,79.08,77182.1135,5.8,0.76817,0.0001,11.97858]
[1744190354651,79.08,77179.4607,5.8,0.76792,0.0001,11.9856]
[1744190359656,79.07,77180.6141,5.8,0.76804,0.0001,11.98223]
[1744190361658,79.07,77189.1105,5.8,0.76888,0.0001,11.95944]
[1744190361979,79.07,77189.1105,5.8,0.76888,0.0001,11.95944]
[1744190362025,79.07,77189.1105,5.8,0.76888,0.0001,11.95944]
[1744190362659,79.07,77199.1995,5.8,0.76986,0.0001,11.93242]
[1744190363660,79.07,77202.3484,5.8,0.77017,0.0001,11.92398]
[1744190364661,79.07,77204.5282,5.8,0.77038,0.0001,11.91815]
[1744190370667,79.07,77211.3547,5.8,0.77104,0.0001,11.89995]
[1744190371668,79.07,77216.6639,5.8,0.77164,0.0001,11.87907]
[1744190372669,79.07,77218.3897,5.8,0.7718,0.0001,11.87448]
[1744190377674,79.08,77218.1758,5.8,0.77177,0.0001,11.87539]
[1744190379676,79.08,77216.4721,5.8,0.7716,0.0001,11.8801]
[1744190381678,79.08,77214.9233,5.8,0.77145,0.0001,11.88438]
[1744190382679,79.08,77212.197,5.8,0.77118,0.0001,11.89176]
[1744190383680,79.08,77209.4245,5.8,0.77091,0.0001,11.89925]
[1744190384681,79.08,77205.9002,5.8,0.77056,0.0001,11.90875]
[1744190385682,79.08,77204.4702,5.8,0.77042,0.0001,11.91261]
[1744190386683,79.08,77206.8257,5.8,0.77065,0.0001,11.90631]
[1744190387684,79.08,77211.3457,5.8,0.77109,0.0001,11.8942]
[1744190388685,79.09,77214.2577,5.8,0.77137,0.0001,11.88642]
[1744190390687,79.09,77215.9452,5.8,0.77153,0.0001,11.88199]
[1744190392689,79.09,77217.755,5.8,0.77171,0.0001,11.87724]
[1744190393690,79.09,77219.575,5.8,0.77188,0.0001,11.87241]
[1744190396426,79.09,77220.4056,5.8,0.77196,0.0001,11.87031]
[1744190396527,79.09,77220.4056,5.8,0.77195,0.0001,11.87038]
[1744190399927,79.09,77220.1831,5.8,0.77193,0.0001,11.87119]
[1744190400068,79.09,77220.1831,5.8,0.77193,0.0001,11.87119]
[1744190401489,79.1,77217.3054,5.8,0.77164,0.0001,11.87906]
[1744190405517,79.1,77222.2338,5.8,0.77211,0.0001,11.86607]
[1744190406524,79.1,77228.8761,5.8,0.77275,0.0001,11.84828]
[1744190408538,79.1,77235.3064,5.8,0.77337,0.0001,11.83115]
[1744190410553,79.1,77237.1027,5.8,0.77355,0.0001,11.82605]
[1744190410789,79.1,77237.1027,5.8,0.77355,0.0001,11.82605]
[1744190411560,79.1,77237.1027,5.8,0.77355,0.0001,11.82611]
[1744190412568,79.1,77241.7659,5.8,0.774,0.0001,11.81355]
[1744190413575,79.1,77238.5777,5.8,0.77369,0.0001,11.82222]
[1744190416719,79.1,77245.3557,5.8,0.77435,0.0001,11.80356]
[1744190417720,79.1,77246.8277,5.8,0.77449,0.0001,11.79965]
[1744190419617,79.1,77249.1363,5.8,0.77471,0.0001,11.79365]
[1744190420624,79.1,77252.4715,5.8,0.77502,0.0001,11.78478]
[1744190422638,79.11,77249.3353,5.8,0.77471,0.0001,11.79359]
[1744190423645,79.11,77247.5505,5.8,0.77453,0.0001,11.79857]
[1744190424652,79.11,77244.7939,5.8,0.77426,0.0001,11.80618]
[1744190429687,79.12,77244.2424,5.8,0.77419,0.0001,11.80838]
[1744190434722,79.13,77243.1469,5.8,0.77414,0.0001,11.80538]
[1744190437740,79.14,77244.8603,5.8,0.77429,0.0001,11.80117]
[1744190439742,79.14,77243.229,5.8,0.77412,0.0001,11.80587]
[1744190444747,79.15,77245.3834,5.8,0.7743,0.0001,11.80075]
[1744190445748,79.15,77247.1885,5.8,0.77447,0.0001,11.79602]
[1744190446749,79.15,77250.1145,5.8,0.77475,0.0001,11.78826]
[1744190448751,79.16,77259.8711,5.8,0.77568,0.0001,11.76217]
[1744190449752,79.16,77264.2428,5.8,0.77609,0.0001,11.7505]
[1744190450753,79.16,77267.9876,5.8,0.77645,0.0001,11.74028]
[1744190453756,79.16,77271.6275,5.8,0.77681,0.0001,11.73027]
[1744190455758,79.16,77276.8137,5.8,0.77731,0.0001,11.71611]
[1744190458761,79.16,77274.6497,5.8,0.7771,0.0001,11.72195]
[1744190460763,79.15,77270.8436,5.8,0.77674,0.0001,11.73224]
[1744190465768,79.15,77271.2,5.8,0.77678,0.0001,11.73109]
[1744190470773,79.15,77264.7223,5.8,0.77615,0.0001,11.7487]
[1744190471774,79.15,77253.0882,5.8,0.77503,0.0001,11.78038]
[1744190472775,79.15,77251.1163,5.8,0.77484,0.0001,11.78565]
[1744190473776,79.15,77253.9194,5.8,0.77512,0.0001,11.77799]
[1744190474777,79.15,77249.2261,5.8,0.77466,0.0001,11.79063]
[1744190475778,79.15,77247.1456,5.8,0.77447,0.0001,11.79618]
[1744190480783,79.15,77250.7243,5.8,0.77482,0.0001,11.78633]
[1744190482785,79.15,77247.2278,5.8,0.77447,0.0001,11.7961]
[1744190487790,79.16,77248.3143,5.8,0.77455,0.0001,11.79391]
[1744190488791,79.16,77246.7266,5.8,0.77439,0.0001,11.79835]
[1744190490793,79.17,77245.2605,5.8,0.77424,0.0001,11.8026]
[1744190491794,79.17,77243.1849,5.8,0.77411,0.0001,11.80168]
[1744190492795,79.17,77239.9887,5.8,0.7738,0.0001,11.81045]
[1744190493796,79.17,77236.6931,5.8,0.77348,0.0001,11.81947]
[1744190497800,79.18,77238.1531,5.8,0.7736,0.0001,11.81601]
[1744190501804,79.18,77239.8185,5.8,0.77375,0.0001,11.812]
[1744190503806,79.19,77235.0444,5.8,0.77328,0.0001,11.82513]
[1744190504807,79.19,77232.3191,5.8,0.77301,0.0001,11.83258]
[1744190506809,79.19,77230.1717,5.8,0.77279,0.0001,11.83856]
[1744190511814,79.2,77230.5779,5.8,0.77282,0.0001,11.83793]
[1744190515820,79.2,77213.1468,5.8,0.77111,0.0001,11.88512]
[1744190516821,79.2,77207.5145,5.8,0.77056,0.0001,11.90026]
[1744190521826,79.2,77231.5074,5.8,0.77289,0.0001,11.83595]
[1744190522827,79.2,77235.1206,5.8,0.77324,0.0001,11.82631]
[1744190524829,79.21,77237.0771,5.8,0.77342,0.0001,11.82126]
[1744190525830,79.21,77240.4826,5.8,0.77374,0.0001,11.81219]
[1744190526831,79.21,77244.9828,5.8,0.77417,0.0001,11.80017]
[1744190528833,79.21,77247.2573,5.8,0.77438,0.0001,11.7943]
[1744190531836,79.22,77248.9733,5.8,0.77453,0.0001,11.7901]
[1744190534839,79.22,77254.4736,5.8,0.77506,0.0001,11.77549]
[1744190535840,79.22,77258.5313,5.8,0.77545,0.0001,11.76449]
[1744190538497,79.22,77258.8516,5.8,0.77548,0.0001,11.7636]
[1744190538682,79.22,77258.8516,5.8,0.77548,0.0001,11.7636]
[1744190538783,79.22,77258.8516,5.8,0.77548,0.0001,11.76354]
[1744190539683,79.22,77258.8516,5.8,0.77548,0.0001,11.76354]
[1744190539732,79.22,77258.8516,5.8,0.77548,0.0001,11.7635]
[1744190540114,79.22,77258.8516,5.8,0.77548,0.0001,11.7635]
[1744190541403,79.22,77258.8516,5.8,0.77548,0.0001,11.7635]
[1744190541534,79.22,77258.8516,5.8,0.77548,0.0001,11.7635]
[1744190541846,79.22,77312.41,5.8,0.7806,9e-05,11.6176]
[1744190542848,79.22,77320.4644,5.8,0.78136,9e-05,11.5956]
[1744190543848,79.22,77317.9774,5.8,0.78113,9e-05,11.60248]
[1744190544849,79.22,77314.2203,5.8,0.78077,9e-05,11.61283]
[1744190545850,79.22,77319.6098,5.8,0.78128,9e-05,11.59812]
[1744190548853,79.23,77313.9659,5.8,0.78074,9e-05,11.6138]
[1744190549854,79.23,77311.0571,5.8,0.78046,9e-05,11.62183]
[1744190550855,79.23,77301.5422,5.8,0.77955,0.0001,11.6479]
[1744190551856,79.23,77297.9806,5.8,0.77929,0.0001,11.65095]
[1744190553858,79.23,77296.2002,5.8,0.77912,0.0001,11.65586]
[1744190557862,79.23,77298.6573,5.8,0.77935,0.0001,11.64926]
[1744190558863,79.23,77301.6124,5.8,0.77963,0.0001,11.64121]
[1744190559864,79.23,77304.0145,5.8,0.77986,0.0001,11.63468]
[1744190561866,79.23,77307.2633,5.8,0.78016,0.0001,11.62587]
[1744190562867,79.23,77311.4593,5.8,0.78056,9e-05,11.61444]
[1744190565870,79.24,77315.368,5.8,0.78093,9e-05,11.60391]
[1744190566871,79.24,77324.5845,5.8,0.7818,9e-05,11.57872]
[1744190567872,79.24,77328.2666,5.8,0.78214,9e-05,11.56871]
[1744190569682,79.24,77326.5735,5.8,0.78198,9e-05,11.57355]
[1744190574717,79.24,77323.9093,5.8,0.78172,9e-05,11.58112]
[1744190575724,79.24,77323.9093,5.8,0.78171,9e-05,11.58125]
[1744190576731,79.24,77310.5828,5.8,0.78045,0.0001,11.61781]
[1744190577738,79.25,77306.4936,5.8,0.78006,0.0001,11.62902]
[1744190578745,79.25,77301.5638,5.8,0.77959,0.0001,11.64252]
[1744190579752,79.25,77299.6608,5.8,0.7794,0.0001,11.64773]
[1744190584787,79.25,77296.8851,5.8,0.77914,0.0001,11.65536]
[1744190585794,79.25,77294.6647,5.8,0.77893,0.0001,11.66142]
[1744190590829,79.24,77290.1623,5.8,0.7785,0.0001,11.67362]
[1744190593050,79.24,77289.7609,5.8,0.77846,0.0001,11.6747]
[1744190593194,79.24,77289.7609,5.8,0.77846,0.0001,11.6747]
[1744190594689,79.24,77289.7609,5.8,0.77846,0.0001,11.67469]
[1744190594857,79.24,77289.7609,5.8,0.77846,0.0001,11.67467]
[1744190595864,79.24,77274.6856,5.8,0.77702,0.0001,11.71567]
[1744190596871,79.24,77273.0241,5.8,0.77686,0.0001,11.72016]
[1744190601906,79.24,77278.0158,5.8,0.77735,0.0001,11.70645]
[1744190602907,79.24,77280.2425,5.8,0.77756,0.0001,11.70039]
[1744190603908,79.24,77285.8036,5.8,0.77809,0.0001,11.68525]
[1744190605320,79.24,77286.7894,5.8,0.77819,0.0001,11.68258]
[1744190605910,79.24,77288.1914,5.8,0.77832,0.0001,11.67877]
[1744190610915,79.24,77286.8806,5.8,0.77819,0.0001,11.68236]
[1744190615920,79.24,77287.3052,5.8,0.77831,0.0001,11.67448]
[1744190616921,79.24,77284.5188,5.8,0.77805,0.0001,11.68207]
[1744190621926,79.24,77285.9357,5.8,0.77819,0.0001,11.67815]
[1744190622934,79.24,77285.9357,5.8,0.77819,0.0001,11.67815]
[1744190623934,79.24,77281.1038,5.8,0.77772,0.0001,11.6913]
[1744190624935,79.24,77273.5308,5.8,0.777,0.0001,11.71188]
[1744190625936,79.24,77271.6626,5.8,0.77682,0.0001,11.71692]
[1744190628939,79.24,77275.577,5.8,0.7772,0.0001,11.7062]
[1744190629940,79.24,77283.1641,5.8,0.77792,0.0001,11.68556]
[1744190630941,79.24,77281.7008,5.8,0.77779,0.0001,11.68949]
[1744190632943,79.24,77284.613,5.8,0.77807,0.0001,11.68148]
[1744190632964,79.24,77284.613,5.8,0.77807,0.0001,11.68148]
[1744190633944,79.24,77284.787,5.8,0.77809,0.0001,11.68097]
[1744190634945,79.24,77287.5874,5.8,0.77835,0.0001,11.67331]
[1744190635947,79.24,77289.8135,5.8,0.77857,0.0001,11.66722]
[1744190636948,79.24,77286.5999,5.8,0.77826,0.0001,11.67595]
[1744190639951,79.24,77288.2374,5.8,0.77842,0.0001,11.6714]
[1744190641289,79.24,77287.7814,5.8,0.77838,0.0001,11.67262]
[1744190641953,79.24,77287.7705,5.8,0.77838,0.0001,11.67267]
[1744190642954,79.24,77278.6881,5.8,0.77751,0.0001,11.6974]
[1744190644956,79.24,77262.9871,5.8,0.77599,0.0001,11.74022]
[1744190645511,79.24,77262.9871,5.8,0.77599,0.0001,11.74022]
[1744190645957,79.24,77262.0047,5.8,0.7759,0.0001,11.74282]
[1744190649961,79.24,77254.846,5.8,0.77521,0.0001,11.76245]
[1744190654966,79.25,77253.6502,5.8,0.77507,0.0001,11.76617]
[1744190656968,79.25,77255.1176,5.8,0.77521,0.0001,11.76239]
[1744190658970,79.25,77250.3452,5.8,0.77474,0.0001,11.77556]
[1744190659971,79.25,77247.3931,5.8,0.77445,0.0001,11.78369]
[1744190661973,79.26,77249.4363,5.8,0.77464,0.0001,11.77848]
[1744190663207,79.26,77248.4912,5.8,0.77454,0.0001,11.78118]
[1744190663258,79.26,77248.4912,5.8,0.77454,0.0001,11.78118]
[1744190663954,79.26,77248.4912,5.8,0.77454,0.0001,11.78133]
[1744190664976,79.26,77244.9159,5.8,0.77419,0.0001,11.79113]
[1744190667979,79.27,77247.1161,5.8,0.77438,0.0001,11.78562]
[1744190671983,79.27,77242.7409,5.8,0.77402,0.0001,11.79132]
[1744190673985,79.28,77246.6174,5.8,0.77439,0.0001,11.78113]
[1744190676988,79.28,77243.5718,5.8,0.77408,0.0001,11.78978]
[1744190681993,79.29,77244.0994,5.8,0.7741,0.0001,11.78903]
[1744190682994,79.29,77242.1658,5.8,0.77391,0.0001,11.79438]
[1744190685997,79.3,77239.0929,5.8,0.7736,0.0001,11.80304]
[1744190691002,79.31,77238.2069,5.8,0.7735,0.0001,11.80601]
[1744190696007,79.31,77238.405,5.8,0.7735,0.0001,11.80605]
[1744190699011,79.32,77240.4403,5.8,0.77368,0.0001,11.80091]
[1744190700018,79.32,77242.1379,5.8,0.77384,0.0001,11.79646]
[1744190701019,79.32,77240.0234,5.8,0.77363,0.0001,11.80228]
[1744190702020,79.32,77235.9444,5.8,0.77324,0.0001,11.81337]
[1744190703022,79.32,77233.7932,5.8,0.77302,0.0001,11.81927]
[1744190708026,79.33,77233.3368,5.8,0.77296,0.0001,11.82098]
[1744190713031,79.34,77231.6414,5.8,0.77278,0.0001,11.82602]
[1744190715033,79.34,77228.1367,5.8,0.77244,0.0001,11.83561]
[1744190716043,79.34,77225.8601,5.8,0.77221,0.0001,11.8418]
[1744190716719,79.34,77225.8601,5.8,0.77221,0.0001,11.8418]
[1744190717044,79.34,77219.5002,5.8,0.77159,0.0001,11.85893]
[1744190717056,79.34,77219.5002,5.8,0.77159,0.0001,11.85893]
[1744190718045,79.34,77207.9903,5.8,0.77047,0.0001,11.88979]
[1744190718569,79.34,77207.9903,5.8,0.77047,0.0001,11.88979]
[1744190719046,79.34,77194.0047,5.8,0.76911,0.0001,11.92713]
[1744190720047,79.34,77179.8042,5.8,0.76772,0.0001,11.96489]
[1744190721048,79.34,77172.4179,5.8,0.767,0.0001,11.98443]
[1744190723213,79.33,77172.8759,5.8,0.76705,0.0001,11.98303]
[1744190724051,79.33,77172.3314,5.8,0.767,0.0001,11.98438]
[1744190724837,79.33,77172.3314,5.8,0.767,0.0001,11.98426]
[1744190725783,79.33,77172.3314,5.8,0.767,0.0001,11.98426]
[1744190727054,79.33,77157.1873,5.8,0.76552,0.0001,12.02413]
[1744190728055,79.33,77158.581,5.8,0.76566,0.0001,12.02031]
[1744190731058,79.32,77156.2209,5.8,0.76552,0.0001,12.01952]
[1744190736850,79.31,77155.9641,5.8,0.76552,0.0001,12.01941]
[1744190737857,79.31,77154.4469,5.8,0.76538,0.0001,12.02329]
[1744190740068,79.3,77152.4062,5.8,0.76518,0.0001,12.0284]
[1744190741885,79.3,77154.5841,5.8,0.76541,0.0001,12.02237]
[1744190746920,79.29,77160.6167,5.8,0.76603,0.0001,12.00576]
[1744190747927,79.29,77163.1179,5.8,0.76628,0.0001,11.99903]
[1744190748934,79.29,77165.214,5.8,0.76649,0.0001,11.99337]
[1744190752962,79.28,77169.5936,5.8,0.76693,0.0001,11.98137]
[1744190753969,79.28,77171.9393,5.8,0.76717,0.0001,11.97506]
[1744190756990,79.28,77168.0267,5.8,0.76679,0.0001,11.98518]
[1744190762028,79.27,77168.185,5.8,0.76682,0.0001,11.98431]
[1744190765049,79.27,77171.1619,5.8,0.76712,0.0001,11.97616]
[1744190766056,79.27,77175.7664,5.8,0.76758,0.0001,11.96385]
[1744190768070,79.27,77180.4088,5.8,0.76804,0.0001,11.95139]
[1744190772098,79.27,77183.0984,5.8,0.76831,0.0001,11.94406]
[1744190773102,79.27,77193.5576,5.8,0.76933,0.0001,11.91613]
[1744190774103,79.27,77190.7612,5.8,0.76906,0.0001,11.92357]
[1744190776105,79.27,77187.7217,5.8,0.76876,0.0001,11.93164]
[1744190777106,79.27,77182.5141,5.8,0.76826,0.0001,11.94548]
[1744190779108,79.26,77184.2723,5.8,0.76843,0.0001,11.94071]
[1744190780109,79.26,77187.2847,5.8,0.76873,0.0001,11.93264]
[1744190781110,79.26,77190.9412,5.8,0.76909,0.0001,11.92286]
[1744190782111,79.26,77196.4384,5.8,0.76963,0.0001,11.90816]
[1744190782425,79.26,77196.4384,5.8,0.76963,0.0001,11.90816]
[1744190783112,79.26,77199.7047,5.8,0.76994,0.0001,11.89943]
[1744190783516,79.26,77199.7047,5.8,0.76994,0.0001,11.89943]
[1744190784113,79.26,77202.1074,5.8,0.77018,0.0001,11.89301]
[1744190786115,79.26,77208.4638,5.8,0.7708,0.0001,11.87603]
[1744190787116,79.26,77212.9767,5.8,0.77124,0.0001,11.86382]
[1744190789118,79.26,77211.5637,5.8,0.77111,0.0001,11.86755]
[1744190790119,79.26,77213.4492,5.8,0.77129,0.0001,11.86254]
[1744190792121,79.26,77211.4518,5.8,0.77118,0.0001,11.86105]
[1744190793122,79.26,77212.867,5.8,0.77132,0.0001,11.85717]
[1744190795124,79.26,77215.6172,5.8,0.77159,0.0001,11.84962]
[1744190796125,79.26,77217.7557,5.8,0.7718,0.0001,11.84394]
[1744190798127,79.26,77215.5913,5.8,0.77158,0.0001,11.84988]
[1744190803132,79.26,77215.2201,5.8,0.77154,0.0001,11.85117]
[1744190804133,79.26,77216.818,5.8,0.77169,0.0001,11.84694]
[1744190805134,79.27,77218.2322,5.8,0.77183,0.0001,11.84321]
[1744190808137,79.27,77213.8777,5.8,0.7714,0.0001,11.85509]
[1744190809138,79.27,77212.3024,5.8,0.77124,0.0001,11.85936]
[1744190814143,79.27,77211.2435,5.8,0.77113,0.0001,11.86244]
[1744190819148,79.27,77210.9544,5.8,0.77109,0.0001,11.86344]
[1744190820149,79.27,77209.5111,5.8,0.77095,0.0001,11.86735]
[1744190823152,79.28,77207.0706,5.8,0.77071,0.0001,11.874]
[1744190824153,79.28,77204.1189,5.8,0.77042,0.0001,11.88193]
[1744190824706,79.28,77204.1189,5.8,0.77042,0.0001,11.88193]
[1744190825154,79.28,77199.3808,5.8,0.76996,0.0001,11.89462]
[1744190826155,79.28,77195.5541,5.8,0.76958,0.0001,11.90485]
[1744190827156,79.28,77191.4884,5.8,0.76919,0.0001,11.9157]
[1744190828157,79.28,77192.9017,5.8,0.76932,0.0001,11.91191]
[1744190833162,79.27,77193.8716,5.8,0.76942,0.0001,11.90926]
[1744190836165,79.27,77191.5853,5.8,0.7692,0.0001,11.91533]
[1744190837166,79.27,77189.4739,5.8,0.76899,0.0001,11.92095]
[1744190839168,79.27,77191.012,5.8,0.76914,0.0001,11.9168]
[1744190840169,79.27,77195.6273,5.8,0.7696,0.0001,11.90446]
[1744190841170,79.27,77197.1621,5.8,0.76975,0.0001,11.90036]
[1744190842171,79.27,77200.8774,5.8,0.77011,0.0001,11.89043]
[1744190843172,79.27,77203.9049,5.8,0.77041,0.0001,11.88234]
[1744190847176,79.27,77202.2712,5.8,0.77024,0.0001,11.8868]
[1744190851180,79.28,77206.7221,5.8,0.77075,0.0001,11.86829]
[1744190852181,79.28,77209.6363,5.8,0.77104,0.0001,11.86052]
[1744190855184,79.28,77211.5622,5.8,0.77122,0.0001,11.85549]
[1744190857186,79.28,77214.4916,5.8,0.7715,0.0001,11.84774]
[1744190863192,79.28,77222.817,5.8,0.7723,0.0001,11.82577]
[1744190864193,79.29,77226.4748,5.8,0.77265,0.0001,11.81602]
[1744190866195,79.29,77224.8303,5.8,0.77248,0.0001,11.82063]
[1744190868103,79.29,77225.7288,5.8,0.77257,0.0001,11.8183]
[1744190868139,79.29,77225.7288,5.8,0.77256,0.0001,11.81841]
[1744190869198,79.29,77235.1364,5.8,0.77347,0.0001,11.79319]
[1744190869374,79.29,77235.1364,5.8,0.77347,0.0001,11.79319]
[1744190870199,79.29,77242.6427,5.8,0.7742,0.0001,11.77308]
[1744190873202,79.3,77244.5857,5.8,0.77437,0.0001,11.76829]
[1744190876205,79.31,77247.2369,5.8,0.77461,0.0001,11.76158]
[1744190878207,79.31,77253.7907,5.8,0.77523,0.0001,11.7442]
[1744190879208,79.31,77259.7724,5.8,0.7758,0.0001,11.72805]
[1744190881210,79.31,77262.968,5.8,0.77611,0.0001,11.71948]
[1744190882876,79.31,77262.968,5.8,0.77611,0.0001,11.71948]
[1744190883075,79.31,77262.968,5.8,0.77611,0.0001,11.71943]
[1744190884213,79.31,77285.2055,5.8,0.77824,0.0001,11.65901]
[1744190885214,79.31,77295.4135,5.8,0.77922,0.0001,11.63119]
[1744190886217,79.31,77297.4286,5.8,0.77941,0.0001,11.62571]
[1744190887217,79.31,77295.2671,5.8,0.7792,0.0001,11.63164]
[1744190888218,79.31,77291.2841,5.8,0.77882,0.0001,11.64253]
[1744190889219,79.31,77288.9698,5.8,0.7786,0.0001,11.64886]
[1744190894224,79.31,77284.5067,5.8,0.77817,0.0001,11.6611]
[1744190895225,79.31,77282.4667,5.8,0.77798,0.0001,11.66666]
[1744190896226,79.31,77280.2311,5.8,0.77776,0.0001,11.67275]
[1744190898228,79.31,77278.5745,5.8,0.7776,0.0001,11.67725]
[1744190899229,79.31,77272.0862,5.8,0.77698,0.0001,11.69486]
[1744190900230,79.31,77265.3903,5.8,0.77634,0.0001,11.71312]
[1744190900357,79.31,77265.3903,5.8,0.77634,0.0001,11.71312]
[1744190900930,79.31,77265.3903,5.8,0.77634,0.0001,11.71312]
[1744190901030,79.32,77265.3903,5.8,0.77633,0.0001,11.71319]
[1744190902232,79.32,77256.2513,5.8,0.77545,0.0001,11.73801]
[1744190905033,79.32,77251.6612,5.8,0.775,0.0001,11.75055]
[1744190906040,79.32,77246.9439,5.8,0.77455,0.0001,11.76333]
[1744190910071,79.34,77247.7203,5.8,0.77455,0.0001,11.76335]
[1744190911078,79.35,77234.2678,5.8,0.77332,0.0001,11.79306]
[1744190912085,79.35,77236.1278,5.8,0.7735,0.0001,11.78817]
[1744190913092,79.35,77237.5157,5.8,0.77363,0.0001,11.78455]
[1744190917120,79.36,77238.9339,5.8,0.77375,0.0001,11.78123]
[1744190918113,79.36,77238.9339,5.8,0.77375,0.0001,11.78123]
[1744190918208,79.36,77238.9339,5.8,0.77375,0.0001,11.78133]
[1744190919134,79.36,77228.0658,5.8,0.77269,0.0001,11.81066]
[1744190920141,79.36,77222.316,5.8,0.77213,0.0001,11.82618]
[1744190921148,79.36,77218.1955,5.8,0.77173,0.0001,11.83731]
[1744190922155,79.36,77220.0455,5.8,0.77191,0.0001,11.83241]
[1744190924169,79.36,77223.5498,5.8,0.77224,0.0001,11.82317]
[1744190925176,79.36,77226.6198,5.8,0.77254,0.0001,11.81501]
[1744190927190,79.37,77228.05,5.8,0.77267,0.0001,11.81135]
[1744190930211,79.37,77225.5568,5.8,0.77242,0.0001,11.81829]
[1744190932225,79.37,77216.3629,5.8,0.77152,0.0001,11.84308]
[1744190937261,79.37,77216.1059,5.8,0.77149,0.0001,11.84403]
[1744190938268,79.37,77213.3649,5.8,0.77122,0.0001,11.85142]
[1744190939275,79.37,77211.9694,5.8,0.77108,0.0001,11.85518]
[1744190940278,79.37,77206.3349,5.8,0.77053,0.0001,11.87029]
[1744190945283,79.38,77206.6283,5.8,0.77056,0.0001,11.86961]
[1744190946284,79.38,77205.2257,5.8,0.77042,0.0001,11.87338]
[1744190948286,79.38,77207.252,5.8,0.77061,0.0001,11.86801]
[1744190949287,79.38,77205.8739,5.8,0.77048,0.0001,11.87171]
[1744190954292,79.38,77205.9364,5.8,0.77048,0.0001,11.87166]
[1744190956295,79.38,77197.8216,5.8,0.76969,0.0001,11.89337]
[1744190957295,79.38,77187.3516,5.8,0.76866,0.0001,11.92126]
[1744190959297,79.38,77190.3866,5.8,0.76896,0.0001,11.9131]
[1744190960298,79.38,77196.2144,5.8,0.76953,0.0001,11.89755]
[1744190962300,79.38,77198.6988,5.8,0.76978,0.0001,11.89091]
[1744190966304,79.38,77203.7065,5.8,0.77027,0.0001,11.87754]
[1744190968306,79.38,77205.1799,5.8,0.77041,0.0001,11.87363]
[1744190970308,79.38,77198.3057,5.8,0.76974,0.0001,11.89202]
[1744190971309,79.38,77187.4722,5.8,0.76876,0.0001,11.91422]
[1744190972310,79.38,77185.8022,5.8,0.76859,0.0001,11.91863]
[1744190977315,79.37,77185.8289,5.8,0.7686,0.0001,11.91837]
[1744190981319,79.37,77187.8111,5.8,0.7688,0.0001,11.91296]
[1744190983321,79.37,77189.4125,5.8,0.76896,0.0001,11.90864]
[1744190986324,79.37,77187.2517,5.8,0.76875,0.0001,11.91432]
[1744190987325,79.37,77190.3402,5.8,0.76905,0.0001,11.90606]
[1744190989327,79.37,77193.8436,5.8,0.7694,0.0001,11.89668]
[1744190992330,79.37,77197.5321,5.8,0.76976,0.0001,11.88682]
[1744190997335,79.37,77198.8598,5.8,0.76989,0.0001,11.88328]
[1744190999337,79.37,77200.5322,5.8,0.77005,0.0001,11.87883]
[1744191000338,79.37,77202.5823,5.8,0.77025,0.0001,11.87336]
[1744191004342,79.37,77205.6744,5.8,0.77055,0.0001,11.86517]
[1744191005343,79.37,77202.477,5.8,0.77024,0.0001,11.87374]
[1744191006344,79.37,77199.6364,5.8,0.76996,0.0001,11.88134]
[1744191007345,79.37,77200.9936,5.8,0.77009,0.0001,11.87772]
[1744191010348,79.37,77192.6808,5.8,0.76928,0.0001,11.89993]
[1744191011349,79.37,77188.4561,5.8,0.76887,0.0001,11.91117]
[1744191016354,79.37,77191.8311,5.8,0.7692,0.0001,11.90204]
[1744191017355,79.37,77194.567,5.8,0.76947,0.0001,11.89473]
[1744191018356,79.37,77197.8222,5.8,0.76979,0.0001,11.88603]
[1744191023361,79.37,77199.6427,5.8,0.76997,0.0001,11.88119]
[1744191026364,79.37,77202.6135,5.8,0.77026,0.0001,11.87329]
[1744191030368,79.37,77212.7755,5.8,0.77124,0.0001,11.84617]
[1744191031245,79.37,77212.7755,5.8,0.77132,0.0001,11.83957]
[1744191032370,79.37,77230.2358,5.8,0.77302,0.0001,11.79278]
[1744191033371,79.38,77232.1591,5.8,0.7732,0.0001,11.78772]
[1744191034372,79.38,77229.1136,5.8,0.7729,0.0001,11.79602]
[1744191038376,79.38,77224.3474,5.8,0.77242,0.0001,11.80922]
[1744191040378,79.38,77226.8775,5.8,0.77266,0.0001,11.8026]
[1744191041272,79.38,77226.8775,5.8,0.77266,0.0001,11.8026]
[1744191041372,79.39,77226.8775,5.8,0.77266,0.0001,11.80271]
[1744191042380,79.39,77231.9471,5.8,0.77315,0.0001,11.78919]
[1744191043381,79.39,77234.4533,5.8,0.77339,0.0001,11.78256]
[1744191045384,79.39,77232.293,5.8,0.77317,0.0001,11.7886]
[1744191046384,79.39,77234.582,5.8,0.77339,0.0001,11.78256]
[1744191051389,79.4,77233.1166,5.8,0.77323,0.0001,11.78708]
[1744191056394,79.4,77231.7882,5.8,0.77308,0.0001,11.79102]
[1744191060398,79.41,77235.9777,5.8,0.77349,0.0001,11.77984]
[1744191062400,79.41,77240.0107,5.8,0.77387,0.0001,11.76905]
[1744191063401,79.41,77237.4462,5.8,0.77363,0.0001,11.776]
[1744191064402,79.41,77232.1021,5.8,0.77311,0.0001,11.7904]
[1744191066404,79.41,77229.9517,5.8,0.7729,0.0001,11.79621]
[1744191068406,79.41,77227.6185,5.8,0.77266,0.0001,11.80268]
[1744191069407,79.41,77221.4109,5.8,0.77206,0.0001,11.81942]
[1744191070408,79.41,77214.9933,5.8,0.77143,0.0001,11.83668]
[1744191070660,79.41,77214.9933,5.8,0.77143,0.0001,11.83668]
[1744191071202,79.41,77214.9933,5.8,0.77143,0.0001,11.83668]
[1744191072410,79.41,77207.1861,5.8,0.77067,0.0001,11.85766]
[1744191074223,79.41,77203.4556,5.8,0.7703,0.0001,11.86767]
[1744191079259,79.41,77201.73,5.8,0.77013,0.0001,11.87232]
[1744191080266,79.41,77196.3967,5.8,0.76961,0.0001,11.88655]
[1744191081273,79.41,77192.0506,5.8,0.76919,0.0001,11.89812]
[1744191082280,79.41,77190.6737,5.8,0.76905,0.0001,11.90177]
[1744191084294,79.41,77192.528,5.8,0.76924,0.0001,11.8968]
[1744191085301,79.41,77196.6454,5.8,0.76964,0.0001,11.88582]
[1744191086308,79.41,77198.8364,5.8,0.76985,0.0001,11.87998]
[1744191087425,79.41,77202.6615,5.8,0.77023,0.0001,11.86977]
[1744191089329,79.41,77210.7462,5.8,0.77101,0.0001,11.84824]
[1744191090336,79.42,77215.8629,5.8,0.77151,0.0001,11.8346]
[1744191091343,79.42,77219.8764,5.8,0.77197,0.0001,11.81723]
[1744191092350,79.42,77221.9363,5.8,0.77217,0.0001,11.81179]
[1744191093357,79.42,77224.6473,5.8,0.77243,0.0001,11.80459]
[1744191096378,79.42,77227.9727,5.8,0.77275,0.0001,11.79595]
[1744191097385,79.42,77231.7794,5.8,0.77311,0.0001,11.78583]
[1744191100406,79.43,77225.5133,5.8,0.77249,0.0001,11.80294]
[1744191101413,79.43,77223.3833,5.8,0.77228,0.0001,11.80874]
[1744191106444,79.43,77222.8567,5.8,0.77222,0.0001,11.81055]
[1744191111449,79.44,77223.6935,5.8,0.77229,0.0001,11.8087]
[1744191116454,79.44,77226.7175,5.8,0.77257,0.0001,11.80099]
[1744191118456,79.45,77223.7129,5.8,0.77227,0.0001,11.80923]
[1744191120458,79.45,77225.5214,5.8,0.77244,0.0001,11.80453]
[1744191121459,79.45,77221.7725,5.8,0.77207,0.0001,11.81467]
[1744191123461,79.45,77219.1034,5.8,0.77181,0.0001,11.82196]
[1744191128466,79.45,77219.6148,5.8,0.77185,0.0001,11.82091]
[1744191129467,79.46,77218.1082,5.8,0.7717,0.0001,11.82501]
[1744191133471,79.46,77215.9614,5.8,0.77148,0.0001,11.83099]
[1744191134472,79.46,77213.9006,5.8,0.77128,0.0001,11.83656]
[1744191137475,79.46,77189.5958,5.8,0.7689,0.0001,11.90149]
[1744191138476,79.46,77186.6667,5.8,0.76862,0.0001,11.90925]
[1744191139477,79.46,77190.0101,5.8,0.76895,0.0001,11.90032]
[1744191140478,79.46,77197.1306,5.8,0.76964,0.0001,11.88134]
[1744191141479,79.46,77198.7233,5.8,0.7698,0.0001,11.87709]
[1744191142480,79.46,77201.674,5.8,0.77009,0.0001,11.86922]
[1744191147485,79.46,77200.1215,5.8,0.76993,0.0001,11.87339]
[1744191150488,79.46,77201.9532,5.8,0.77011,0.0001,11.86853]
[1744191152490,79.46,77205.3782,5.8,0.77053,0.0001,11.85273]
[1744191153491,79.46,77208.7175,5.8,0.77085,0.0001,11.84383]
[1744191156496,79.46,77203.6532,5.8,0.77035,0.0001,11.85746]
[1744191157497,79.46,77199.8705,5.8,0.76998,0.0001,11.86757]
[1744191158501,79.46,77197.3749,5.8,0.76974,0.0001,11.87423]
[1744191161504,79.46,77191.9619,5.8,0.76921,0.0001,11.88864]
[1744191162505,79.46,77188.0158,5.8,0.76882,0.0001,11.89913]
[1744191164509,79.46,77174.5635,5.8,0.76751,0.0001,11.93477]
[1744191165510,79.46,77171.0941,5.8,0.76717,0.0001,11.9439]
[1744191166511,79.46,77169.4826,5.8,0.76701,0.0001,11.94809]
[1744191167116,79.46,77169.4826,5.8,0.76701,0.0001,11.94809]
[1744191167512,79.46,77164.2702,5.8,0.7665,0.0001,11.9618]
[1744191169514,79.45,77162.5493,5.8,0.76634,0.0001,11.96616]
[1744191169706,79.45,77162.5493,5.8,0.76634,0.0001,11.96616]
[1744191170515,79.45,77160.6446,5.8,0.76615,0.0001,11.97109]
[1744191174519,79.45,77162.7288,5.8,0.76637,0.0001,11.96515]
[1744191177148,79.44,77164.1045,5.8,0.76652,0.0001,11.96131]
[1744191177153,79.44,77164.1045,5.8,0.76652,0.0001,11.96131]
[1744191177522,79.44,77163.4467,5.8,0.76646,0.0001,11.96295]
[1744191178523,79.44,77161.3746,5.8,0.76625,0.0001,11.96834]
[1744191180525,79.44,77159.0615,5.8,0.76603,0.0001,11.97424]
[1744191185530,79.43,77160.5005,5.8,0.7662,0.0001,11.96988]
[1744191187532,79.43,77158.4188,5.8,0.766,0.0001,11.97517]
[1744191188533,79.43,77151.9526,5.8,0.76536,0.0001,11.99214]
[1744191189534,79.42,77148.5446,5.8,0.76503,0.0001,12.001]
[1744191190535,79.42,77150.0926,5.8,0.76519,0.0001,11.99678]
[1744191191536,79.42,77154.6236,5.8,0.76564,0.0001,11.98468]
[1744191192537,79.42,77156.2631,5.8,0.76581,0.0001,11.98023]
[1744191193538,79.42,77160.3342,5.8,0.76621,0.0001,11.96935]
[1744191195540,79.41,77167.9046,5.8,0.76697,0.0001,11.94911]
[1744191196541,79.41,77173.0742,5.8,0.76748,0.0001,11.93532]
[1744191198543,79.41,77177.5318,5.8,0.76792,0.0001,11.92336]
[1744191199544,79.41,77176.019,5.8,0.76777,0.0001,11.92732]
[1744191200545,79.41,77172.2611,5.8,0.76741,0.0001,11.93724]
[1744191205550,79.41,77171.4505,5.8,0.76734,0.0001,11.93905]
[1744191206551,79.41,77168.3381,5.8,0.76704,0.0001,11.94723]
[1744191207552,79.4,77165.594,5.8,0.76677,0.0001,11.95442]
[1744191212557,79.4,77164.8993,5.8,0.76679,0.0001,11.94916]
[1744191215560,79.39,77163.058,5.8,0.76662,0.0001,11.95379]
[1744191221214,79.39,77163.1741,5.8,0.76664,0.0001,11.95313]
[1744191221566,79.39,77153.7528,5.8,0.76572,0.0001,11.97788]
[1744191222567,79.39,77144.2977,5.8,0.76479,0.0001,12.00272]
[1744191223568,79.38,77142.8739,5.8,0.76465,0.0001,12.00633]
[1744191226571,79.38,77144.614,5.8,0.76484,0.0001,12.00131]
[1744191227572,79.38,77147.0407,5.8,0.76508,0.0001,11.99477]
[1744191230575,79.37,77143.7556,5.8,0.76477,0.0001,12.00304]
[1744191231576,79.37,77141.3508,5.8,0.76454,0.0001,12.00924]
[1744191233578,79.36,77143.3413,5.8,0.76475,0.0001,12.0037]
[1744191236581,79.36,77148.1192,5.8,0.76524,0.0001,11.99068]
[1744191239381,79.35,77146.6493,5.8,0.7651,0.0001,11.99417]
[1744191241395,79.35,77148.5792,5.8,0.7653,0.0001,11.98895]
[1744191242587,79.35,77155.4106,5.8,0.76598,0.0001,11.97064]
[1744191244416,79.35,77161.3946,5.8,0.76658,0.0001,11.95462]
[1744191245590,79.35,77167.09,5.8,0.76715,0.0001,11.93944]
[1744191247437,79.34,77163.6069,5.8,0.76681,0.0001,11.94852]
[1744191248444,79.34,77160.1124,5.8,0.76647,0.0001,11.95769]
[1744191250458,79.34,77156.012,5.8,0.76607,0.0001,11.96835]
[1744191251465,79.34,77153.7914,5.8,0.76585,0.0001,11.97413]
[1744191254487,79.33,77150.6873,5.8,0.76556,0.0001,11.98201]
[1744191258515,79.33,77148.7076,5.8,0.76538,0.0001,11.98678]
[1744191260529,79.32,77146.9318,5.8,0.76521,0.0001,11.99123]
[1744191261537,79.32,77148.6939,5.8,0.76539,0.0001,11.98644]
[1744191263550,79.32,77150.1831,5.8,0.76554,0.0001,11.98228]
[1744191264557,79.32,77152.6378,5.8,0.76579,0.0001,11.97568]
[1744191265564,79.32,77155.2279,5.8,0.76605,0.0001,11.96872]
[1744191266571,79.32,77157.6063,5.8,0.76629,0.0001,11.96233]
[1744191267578,79.31,77159.5344,5.8,0.76648,0.0001,11.95713]
[1744191268585,79.31,77158.0775,5.8,0.76634,0.0001,11.9609]
[1744191270599,79.31,77159.3611,5.8,0.76648,0.0001,11.95732]
[1744191272613,79.31,77156.645,5.8,0.76629,0.0001,11.95767]
[1744191276622,79.3,77159.1104,5.8,0.76655,0.0001,11.95078]
[1744191280626,79.3,77157.3137,5.8,0.76638,0.0001,11.95521]
[1744191282628,79.3,77155.67,5.8,0.76623,0.0001,11.95939]
[1744191287633,79.29,77155.9648,5.8,0.76627,0.0001,11.95816]
[1744191292638,79.29,77152.4932,5.8,0.76594,0.0001,11.96691]
[1744191293639,79.28,77149.2908,5.8,0.76563,0.0001,11.97528]
[1744191294640,79.28,77144.8273,5.8,0.76519,0.0001,11.98698]
[1744191296642,79.28,77141.4118,5.8,0.76486,0.0001,11.99576]
[1744191297643,79.28,77138.3615,5.8,0.76456,0.0001,12.00368]
[1744191298644,79.28,77139.927,5.8,0.76472,0.0001,11.99941]
[1744191304650,79.26,77136.83,5.8,0.76444,0.0001,12.00678]
[1744191306652,79.26,77132.3844,5.8,0.76401,0.0001,12.01822]
[1744191307653,79.26,77130.6944,5.8,0.76385,0.0001,12.02253]
[1744191308654,79.26,77132.8507,5.8,0.76407,0.0001,12.01668]
[1744191309655,79.25,77134.6021,5.8,0.76425,0.0001,12.01191]
[1744191312658,79.25,77136.9688,5.8,0.7645,0.0001,12.00523]
[1744191317663,79.24,77136.7143,5.8,0.7645,0.0001,12.00521]
[1744191322668,79.23,77136.568,5.8,0.76451,0.0001,12.0049]
[1744191324670,79.23,77144.1951,5.8,0.76528,0.0001,11.98447]
[1744191325671,79.22,77146.3186,5.8,0.76549,0.0001,11.97874]
[1744191328674,79.22,77148.1916,5.8,0.76569,0.0001,11.97346]
[1744191333679,79.21,77148.3382,5.8,0.7658,0.0001,11.9659]
[1744191334680,79.21,77150.2793,5.8,0.76599,0.0001,11.96066]
[1744191336682,79.21,77161.4253,5.8,0.7671,0.0001,11.93092]
[1744191337683,79.21,77165.8485,5.8,0.76754,0.0001,11.9191]
[1744191338684,79.21,77168.47,5.8,0.7678,0.0001,11.91208]
[1744191343689,79.21,77168.2993,5.8,0.76779,0.0001,11.91235]
[1744191344690,79.21,77166.1659,5.8,0.76758,0.0001,11.918]
[1744191345691,79.21,77164.5204,5.8,0.76742,0.0001,11.92233]
[1744191348694,79.2,77161.2661,5.8,0.7671,0.0001,11.93084]
[1744191353699,79.2,77160.9851,5.8,0.76709,0.0001,11.9313]
[1744191354700,79.2,77159.5086,5.8,0.76694,0.0001,11.93516]
[1744191355701,79.2,77154.7097,5.8,0.76647,0.0001,11.94785]
[1744191358704,79.2,77158.5844,5.8,0.76686,0.0001,11.93733]
[1744191360706,79.19,77155.0286,5.8,0.76651,0.0001,11.94665]
[1744191361707,79.19,77152.0156,5.8,0.76622,0.0001,11.95457]
[1744191365711,79.19,77149.3948,5.8,0.76597,0.0001,11.9612]
[1744191366712,79.19,77147.0277,5.8,0.76574,0.0001,11.96739]
[1744191368714,79.18,77149.7244,5.8,0.76601,0.0001,11.96005]
[1744191369715,79.18,77151.2568,5.8,0.76617,0.0001,11.9559]
[1744191372718,79.18,77152.6291,5.8,0.76631,0.0001,11.95201]
[1744191373719,79.18,77154.5937,5.8,0.76651,0.0001,11.94672]
[1744191377723,79.18,77174.5997,5.8,0.76849,0.0001,11.89322]
[1744191378724,79.18,77179.3645,5.8,0.76896,0.0001,11.88049]
[1744191379725,79.18,77181.9115,5.8,0.76921,0.0001,11.87369]
[1744191384730,79.18,77177.0879,5.8,0.76874,0.0001,11.88662]
[1744191385731,79.18,77173.2266,5.8,0.76836,0.0001,11.89692]
[1744191388734,79.18,77170.8189,5.8,0.76812,0.0001,11.90328]
[1744191390736,79.18,77172.6248,5.8,0.7683,0.0001,11.89842]
[1744191392738,79.18,77171.4646,5.8,0.76827,0.0001,11.8948]
[1744191397743,79.17,77171.5746,5.8,0.76828,0.0001,11.89443]
[1744191399745,79.17,77175.8184,5.8,0.7687,0.0001,11.88307]
[1744191400746,79.17,77183.9228,5.8,0.7695,0.0001,11.86142]
[1744191401747,79.18,77189.6649,5.8,0.77006,0.0001,11.84608]
[1744191401917,79.18,77189.6649,5.8,0.77006,0.0001,11.84608]
[1744191402226,79.18,77189.6649,5.8,0.77006,0.0001,11.84608]
[1744191402748,79.18,77193.7221,5.8,0.77046,0.0001,11.83525]
[1744191403128,79.18,77193.7221,5.8,0.77046,0.0001,11.83525]
[1744191404750,79.18,77202.1784,5.8,0.77128,0.0001,11.81268]
[1744191407563,79.18,77194.9774,5.8,0.77057,0.0001,11.8322]
[1744191408570,79.18,77193.3075,5.8,0.77041,0.0001,11.83672]
[1744191412598,79.18,77191.8787,5.8,0.77026,0.0001,11.84074]
[1744191414288,79.18,77191.6721,5.8,0.77024,0.0001,11.84134]
[1744191415619,79.19,77196.8511,5.8,0.77074,0.0001,11.82757]
[1744191417633,79.19,77199.4052,5.8,0.77099,0.0001,11.82085]
[1744191420654,79.19,77197.7588,5.8,0.77082,0.0001,11.82546]
[1744191423675,79.19,77195.188,5.8,0.77056,0.0001,11.83252]
[1744191424682,79.19,77193.6932,5.8,0.77041,0.0001,11.83658]
[1744191426696,79.19,77197.256,5.8,0.77076,0.0001,11.82713]
[1744191427703,79.19,77195.0474,5.8,0.77054,0.0001,11.83311]
[1744191430724,79.2,77193.6037,5.8,0.77039,0.0001,11.83713]
[1744191433745,79.2,77203.0173,5.8,0.77131,0.0001,11.8121]
[1744191434752,79.2,77208.7152,5.8,0.77186,0.0001,11.79687]
[1744191436668,79.2,77208.7152,5.8,0.77186,0.0001,11.79697]
[1744191437773,79.2,77212.214,5.8,0.77219,0.0001,11.78776]
[1744191439785,79.21,77209.9862,5.8,0.77197,0.0001,11.79396]
[1744191440786,79.21,77206.8841,5.8,0.77166,0.0001,11.8024]
[1744191442788,79.21,77199.8037,5.8,0.77096,0.0001,11.82157]
[1744191443789,79.21,77193.0114,5.8,0.7703,0.0001,11.83983]
[1744191444790,79.21,77188.9315,5.8,0.76989,0.0001,11.8508]
[1744191445791,79.21,77187.3209,5.8,0.76974,0.0001,11.85514]
[1744191448794,79.21,77185.0567,5.8,0.76951,0.0001,11.86127]
[1744191450796,79.21,77180.9377,5.8,0.7691,0.0001,11.8723]
[1744191451797,79.21,77177.6847,5.8,0.76886,0.0001,11.87431]
[1744191452798,79.21,77174.0293,5.8,0.7685,0.0001,11.88406]
[1744191453556,79.21,77174.0293,5.8,0.7685,0.0001,11.88406]
[1744191453899,79.21,77174.0293,5.8,0.7685,0.0001,11.88404]
[1744191453986,79.21,77174.0293,5.8,0.7685,0.0001,11.88404]
[1744191454721,79.21,77174.0293,5.8,0.7685,0.0001,11.88404]
[1744191454752,79.21,77174.0293,5.8,0.7685,0.0001,11.88404]
[1744191454800,79.21,77166.8815,5.8,0.7678,0.0001,11.90308]
[1744191455801,79.21,77160.7652,5.8,0.7672,0.0001,11.91932]
[1744191456802,79.21,77158.1901,5.8,0.76694,0.0001,11.92611]
[1744191459805,79.21,77156.6922,5.8,0.7668,0.0001,11.92991]
[1744191460806,79.21,77158.9223,5.8,0.76702,0.0001,11.92393]
[1744191464810,79.2,77156.9599,5.8,0.76684,0.0001,11.92893]
[1744191465811,79.2,77153.2191,5.8,0.76647,0.0001,11.9388]
[1744191466326,79.2,77153.2191,5.8,0.76647,0.0001,11.9388]
[1744191466812,79.2,77149.0432,5.8,0.76606,0.0001,11.94981]
[1744191471817,79.2,77149.1889,5.8,0.76609,0.0001,11.949]
[1744191476822,79.19,77139.627,5.8,0.76515,0.0001,11.97391]
[1744191477823,79.19,77131.3877,5.8,0.76434,0.0001,11.99559]
[1744191479825,79.18,77129.3132,5.8,0.76414,0.0001,12.0008]
[1744191482860,79.18,77128.249,5.8,0.76405,0.0001,12.00318]
[1744191483653,79.18,77128.249,5.8,0.76405,0.0001,12.00318]
[1744191484830,79.18,77125.9687,5.8,0.76383,0.0001,12.00892]
[1744191485831,79.17,77123.8923,5.8,0.76363,0.0001,12.01425]
[1744191486344,79.17,77123.8923,5.8,0.76363,0.0001,12.01425]
[1744191486381,79.17,77123.8923,5.8,0.76363,0.0001,12.01425]
[1744191486832,79.17,77127.8337,5.8,0.76403,0.0001,12.0037]
[1744191487833,79.17,77130.8201,5.8,0.76433,0.0001,11.99567]
[1744191488834,79.17,77136.6283,5.8,0.76491,0.0001,11.98018]
[1744191490836,79.17,77139.6861,5.8,0.76522,0.0001,11.97186]
[1744191491837,79.16,77143.0529,5.8,0.76556,0.0001,11.96284]
[1744191492708,79.16,77143.0529,5.8,0.76556,0.0001,11.96284]
[1744191492708,79.16,77143.0529,5.8,0.76556,0.0001,11.96284]
[1744191493839,79.16,77145.7442,5.8,0.76584,0.0001,11.95552]
[1744191493868,79.16,77145.7442,5.8,0.76584,0.0001,11.95552]
[1744191495841,79.16,77144.2925,5.8,0.7657,0.0001,11.95919]
[1744191496871,79.16,77143.6598,5.8,0.76564,0.0001,11.96078]
[1744191497334,79.16,77143.6598,5.8,0.76564,0.0001,11.96078]
[1744191497339,79.16,77143.6598,5.8,0.76564,0.0001,11.96078]
[1744191497450,79.16,77143.6598,5.8,0.76564,0.0001,11.96078]
[1744191499068,79.16,77145.6548,5.8,0.76584,0.0001,11.9553]
[1744191499845,79.15,77149.9155,5.8,0.76627,0.0001,11.94391]
[1744191500407,79.15,77149.9155,5.8,0.76627,0.0001,11.94391]
[1744191504871,79.15,77150.1435,5.8,0.7663,0.0001,11.94295]
[1744191507939,79.15,77149.8395,5.8,0.76628,0.0001,11.94353]
[1744191509855,79.14,77151.7125,5.8,0.76647,0.0001,11.93841]
[1744191510517,79.14,77151.7125,5.8,0.76647,0.0001,11.93841]
[1744191511857,79.14,77154.2962,5.8,0.76681,0.0001,11.92474]
[1744191512122,79.14,77154.2962,5.8,0.76681,0.0001,11.92474]
[1744191512124,79.14,77154.2962,5.8,0.76681,0.0001,11.92474]
[1744191513536,79.14,77155.4856,5.8,0.76693,0.0001,11.92152]
[1744191513542,79.14,77155.4856,5.8,0.76693,0.0001,11.92152]
[1744191514655,79.14,77155.5364,5.8,0.76694,0.0001,11.92133]
[1744191515574,79.14,77155.5364,5.8,0.76694,0.0001,11.92128]
[1744191515750,79.14,77155.5364,5.8,0.76694,0.0001,11.92128]
[1744191516246,79.14,77155.5364,5.8,0.76694,0.0001,11.92122]
[1744191516862,79.14,77148.6554,5.8,0.76626,0.0001,11.93945]
[1744191517257,79.14,77148.6554,5.8,0.76626,0.0001,11.93945]
[1744191517863,79.14,77144.9583,5.8,0.7659,0.0001,11.9492]
[1744191517872,79.14,77144.9583,5.8,0.7659,0.0001,11.9492]
[1744191518427,79.14,77144.9583,5.8,0.7659,0.0001,11.9492]
[1744191518792,79.14,77144.9583,5.8,0.7659,0.0001,11.9492]
[1744191518864,79.14,77143.3153,5.8,0.76574,0.0001,11.95347]
[1744191519865,79.14,77140.8095,5.8,0.76549,0.0001,11.96003]
[1744191519880,79.14,77140.8095,5.8,0.76549,0.0001,11.96003]
[1744191519889,79.14,77140.8095,5.8,0.76549,0.0001,11.96003]
[1744191519991,79.14,77140.8095,5.8,0.76549,0.0001,11.96003]
[1744191520866,79.13,77142.357,5.8,0.76565,0.0001,11.95583]
[1744191521196,79.13,77142.357,5.8,0.76565,0.0001,11.95583]
[1744191522636,79.13,77142.4371,5.8,0.76566,0.0001,11.95553]
[1744191524870,79.13,77145.9584,5.8,0.76602,0.0001,11.94592]
[1744191525299,79.13,77145.9584,5.8,0.76602,0.0001,11.94592]
[1744191525303,79.13,77145.9584,5.8,0.76602,0.0001,11.94592]
[1744191525872,79.13,77147.7974,5.8,0.7662,0.0001,11.94096]
[1744191527874,79.13,77144.2832,5.8,0.76586,0.0001,11.95014]
[1744191532879,79.12,77143.3915,5.8,0.76579,0.0001,11.9521]
[1744191537884,79.12,77143.4054,5.8,0.7658,0.0001,11.95165]
[1744191538885,79.11,77141.0109,5.8,0.76557,0.0001,11.95791]
[1744191539886,79.11,77142.8948,5.8,0.76576,0.0001,11.95283]
[1744191542889,79.11,77144.4401,5.8,0.76592,0.0001,11.94847]
[1744191543890,79.11,77148.0913,5.8,0.76629,0.0001,11.9387]
[1744191546893,79.11,77145.8042,5.8,0.76607,0.0001,11.94457]
[1744191547894,79.11,77141.2783,5.8,0.76562,0.0001,11.95651]
[1744191548895,79.1,77135.8955,5.8,0.76509,0.0001,11.97069]
[1744191552137,79.1,77134.9953,5.8,0.76501,0.0001,11.97276]
[1744191552582,79.1,77134.9953,5.8,0.76501,0.0001,11.97276]
[1744191552586,79.1,77134.9953,5.8,0.76501,0.0001,11.97276]
[1744191552684,79.1,77134.9953,5.8,0.76501,0.0001,11.97276]
[1744191552685,79.1,77134.9953,5.8,0.76501,0.0001,11.97276]
[1744191553760,79.1,77134.9953,5.8,0.76501,0.0001,11.97265]
[1744191554901,79.1,77129.3512,5.8,0.76446,0.0001,11.98737]
[1744191554951,79.1,77129.3512,5.8,0.76446,0.0001,11.98737]
[1744191555902,79.09,77127.3496,5.8,0.76426,0.0001,11.99254]
[1744191560907,79.08,77125.1735,5.8,0.76407,0.0001,11.99766]
[1744191561017,79.08,77125.1735,5.8,0.76407,0.0001,11.99766]
[1744191561908,79.08,77123.6627,5.8,0.76392,0.0001,12.00153]
[1744191562286,79.08,77123.6627,5.8,0.76392,0.0001,12.00153]
[1744191562909,79.08,77123.2515,5.8,0.76388,0.0001,12.00248]
[1744191565912,79.08,77121.7501,5.8,0.76375,0.0001,12.00603]
[1744191567914,79.07,77123.8514,5.8,0.76397,0.0001,12.00019]
[1744191568915,79.07,77125.5904,5.8,0.76415,0.0001,11.99546]
[1744191573920,79.06,77137.1255,5.8,0.7654,0.0001,11.95764]
[1744191575736,79.06,77144.5187,5.8,0.76614,0.0001,11.93786]
[1744191576743,79.06,77146.6072,5.8,0.76635,0.0001,11.93224]
[1744191578757,79.06,77149.2385,5.8,0.76661,0.0001,11.92513]
[1744191580752,79.06,77149.3632,5.8,0.76663,0.0001,11.92475]
[1744191580771,79.06,77149.3632,5.8,0.76663,0.0001,11.9247]
[1744191581650,79.06,77149.3632,5.8,0.76663,0.0001,11.9247]
[1744191582793,79.06,77149.3632,5.8,0.76663,0.0001,11.92465]
[1744191582796,79.06,77149.3632,5.8,0.76663,0.0001,11.92465]
[1744191583792,79.06,77151.6493,5.8,0.76686,0.0001,11.91847]
[1744191588827,79.05,77150.1212,5.8,0.76672,0.0001,11.9223]
[1744191591848,79.05,77144.9578,5.8,0.76621,0.0001,11.93586]
[1744191592855,79.05,77143.0158,5.8,0.76602,0.0001,11.94094]
[1744191593862,79.05,77137.3968,5.8,0.76547,0.0001,11.95578]
[1744191594869,79.05,77134.7174,5.8,0.7652,0.0001,11.9628]
[1744191595789,79.05,77134.7174,5.8,0.7652,0.0001,11.9628]
[1744191595876,79.04,77134.7174,5.8,0.76521,0.0001,11.9627]
[1744191596883,79.04,77132.4921,5.8,0.76499,0.0001,11.9685]
[1744191600911,79.04,77135.9039,5.8,0.76534,0.0001,11.95909]
[1744191601918,79.04,77144.6243,5.8,0.76621,0.0001,11.93585]
[1744191602925,79.04,77149.9716,5.8,0.76674,0.0001,11.92158]
[1744191603655,79.04,77149.9716,5.8,0.76674,0.0001,11.92158]
[1744191604947,79.04,77153.8663,5.8,0.76713,0.0001,11.91116]
[1744191606953,79.04,77162.5496,5.8,0.76799,0.0001,11.88796]
[1744191607954,79.04,77160.4755,5.8,0.76779,0.0001,11.89348]
[1744191608955,79.04,77153.7066,5.8,0.76712,0.0001,11.91152]
[1744191611958,79.03,77156.9455,5.8,0.76744,0.0001,11.90278]
[1744191612959,79.03,77162.753,5.8,0.76802,0.0001,11.88725]
[1744191614961,79.03,77167.0059,5.8,0.76844,0.0001,11.87588]
[1744191617964,79.03,77165.0361,5.8,0.76825,0.0001,11.88115]
[1744191618965,79.03,77162.0517,5.8,0.76795,0.0001,11.88912]
[1744191620967,79.03,77165.8235,5.8,0.76832,0.0001,11.87902]
[1744191622969,79.03,77169.3551,5.8,0.76867,0.0001,11.86959]
[1744191623970,79.03,77167.1895,5.8,0.76846,0.0001,11.87539]
[1744191626096,79.03,77162.3875,5.8,0.76798,0.0001,11.88821]
[1744191627103,79.03,77159.8135,5.8,0.76773,0.0001,11.89507]
[1744191630131,79.03,77154.0999,5.8,0.76717,0.0001,11.91022]
[1744191631265,79.03,77154.0999,5.8,0.76717,0.0001,11.91022]
[1744191631270,79.03,77154.0999,5.8,0.76717,0.0001,11.91022]
[1744191631852,79.03,77154.0999,5.8,0.76717,0.0001,11.91022]
[1744191631862,79.03,77154.0999,5.8,0.76717,0.0001,11.91022]
[1744191632145,79.03,77146.7584,5.8,0.76652,0.0001,11.923]
[1744191634159,79.03,77149.9335,5.8,0.76684,0.0001,11.91446]
[1744191635166,79.03,77153.2862,5.8,0.76717,0.0001,11.9055]
[1744191636173,79.03,77156.6867,5.8,0.76751,0.0001,11.89642]
[1744191637180,79.03,77161.5102,5.8,0.76799,0.0001,11.88354]
[1744191638187,79.03,77169.2249,5.8,0.76875,0.0001,11.86292]
[1744191642218,79.03,77173.2509,5.8,0.76915,0.0001,11.85221]
[1744191643225,79.03,77166.9682,5.8,0.76853,0.0001,11.86903]
[1744191644232,79.03,77162.1533,5.8,0.76805,0.0001,11.88191]
[1744191646993,79.03,77160.4947,5.8,0.76788,0.0001,11.88632]
[1744191648260,79.03,77154.8635,5.8,0.76733,0.0001,11.9013]
[1744191649267,79.03,77152.6594,5.8,0.76711,0.0001,11.90714]
[1744191651281,79.03,77150.8909,5.8,0.76694,0.0001,11.91177]
[1744191654302,79.03,77149.219,5.8,0.76678,0.0001,11.9161]
[1744191656316,79.03,77152.0993,5.8,0.76706,0.0001,11.90836]
[1744191657323,79.03,77153.7797,5.8,0.76723,0.0001,11.90385]
[1744191659337,79.03,77157.7741,5.8,0.76763,0.0001,11.89315]
[1744191660344,79.03,77160.1039,5.8,0.76786,0.0001,11.88693]
[1744191661351,79.03,77162.5148,5.8,0.7681,0.0001,11.88048]
[1744191666386,79.02,77157.0197,5.8,0.76756,0.0001,11.89512]
[1744191667393,79.02,77158.4584,5.8,0.7677,0.0001,11.89126]
[1744191668400,79.02,77159.9537,5.8,0.76785,0.0001,11.88726]
[1744191670829,79.02,77159.73,5.8,0.76783,0.0001,11.88785]
[1744191671021,79.02,77168.1427,5.8,0.76866,0.0001,11.86536]
[1744191671764,79.02,77168.1427,5.8,0.76866,0.0001,11.86536]
[1744191671865,79.02,77168.1427,5.8,0.76866,0.0001,11.86541]
[1744191673011,79.03,77168.1427,5.8,0.76865,0.0001,11.8655]
[1744191673436,79.03,77194.4546,5.8,0.77125,0.0001,11.79495]
[1744191674443,79.03,77199.4184,5.8,0.77173,0.0001,11.78168]
[1744191675450,79.03,77197.3908,5.8,0.77153,0.0001,11.78725]
[1744191677751,79.03,77197.3908,5.8,0.77152,0.0001,11.78736]
[1744191678420,79.03,77197.3908,5.8,0.77152,0.0001,11.78748]
[1744191678477,79.03,77197.3908,5.8,0.77152,0.0001,11.7875]
[1744191679484,79.03,77212.5833,5.8,0.77301,0.0001,11.74641]
[1744191680491,79.03,77217.7057,5.8,0.77352,0.0001,11.73248]
[1744191681498,79.03,77221.0336,5.8,0.77384,0.0001,11.72339]
[1744191683512,79.03,77218.7038,5.8,0.77362,0.0001,11.72954]
[1744191684519,79.03,77220.7949,5.8,0.77383,0.0001,11.72379]
[1744191685526,79.03,77218.2964,5.8,0.77359,0.0001,11.73048]
[1744191686533,79.03,77220.6402,5.8,0.77382,0.0001,11.72406]
[1744191688547,79.02,77226.1105,5.8,0.77436,0.0001,11.70911]
[1744191691568,79.02,77228.4353,5.8,0.77467,0.0001,11.69592]
[1744191692575,79.02,77231.6522,5.8,0.77498,0.0001,11.68716]
[1744191693582,79.02,77236.4938,5.8,0.77546,0.0001,11.67398]
[1744191694589,79.02,77234.7421,5.8,0.77529,0.0001,11.67871]
[1744191698617,79.02,77236.6643,5.8,0.77547,0.0001,11.67349]
[1744191703652,79.03,77236.9721,5.8,0.77549,0.0001,11.67301]
[1744191707057,79.03,77235.596,5.8,0.77535,0.0001,11.67696]
[1744191710701,79.03,77239.7288,5.8,0.77574,0.0001,11.66602]
[1744191711708,79.03,77241.8796,5.8,0.77595,0.0001,11.66025]
[1744191716743,79.04,77247.1073,5.8,0.77645,0.0001,11.64623]
[1744191717750,79.04,77254.1425,5.8,0.77713,0.0001,11.62709]
[1744191720769,79.04,77255.0751,5.8,0.77722,0.0001,11.62461]
[1744191720771,79.04,77255.0751,5.8,0.77722,0.0001,11.62465]
[1744191722785,79.04,77259.9271,5.8,0.77768,0.0001,11.61153]
[1744191723792,79.04,77265.0724,5.8,0.77818,0.0001,11.59755]
[1744191724799,79.04,77269.0883,5.8,0.77856,0.0001,11.58665]
[1744191725806,79.04,77271.5821,5.8,0.7788,0.0001,11.57987]
[1744191728830,79.04,77273.044,5.8,0.77894,0.0001,11.57597]
[1744191730844,79.04,77268.0991,5.8,0.77846,0.0001,11.58953]
[1744191731851,79.04,77264.6413,5.8,0.77812,0.0001,11.59899]
[1744191736886,79.04,77262.415,5.8,0.77791,0.0001,11.60511]
[1744191738900,79.04,77259.0479,5.8,0.77758,0.0001,11.61428]
[1744191741921,79.04,77261.8361,5.8,0.77785,0.0001,11.60677]
[1744191742928,79.04,77259.9617,5.8,0.77767,0.0001,11.61188]
[1744191747964,79.04,77259.6084,5.8,0.77764,0.0001,11.61281]
[1744191749978,79.04,77257.4873,5.8,0.77743,0.0001,11.61868]
[1744191751996,79.05,77254.434,5.8,0.77721,0.0001,11.62032]
[1744191753003,79.05,77251.0129,5.8,0.77688,0.0001,11.62967]
[1744191758039,79.05,77254.4094,5.8,0.7772,0.0001,11.62056]
[1744191759045,79.05,77258.5901,5.8,0.77761,0.0001,11.60921]
[1744191760052,79.05,77260.865,5.8,0.77782,0.0001,11.60306]
[1744191761059,79.05,77262.8832,5.8,0.77802,0.0001,11.59761]
[1744191763073,79.05,77259.9877,5.8,0.77773,0.0001,11.60563]
[1744191764080,79.05,77261.5985,5.8,0.77789,0.0001,11.60129]
[1744191765087,79.05,77263.6397,5.8,0.77808,0.0001,11.59578]
[1744191766094,79.05,77261.4553,5.8,0.77787,0.0001,11.60179]
[1744191767101,79.05,77259.4253,5.8,0.77767,0.0001,11.60739]
[1744191769115,79.05,77261.0965,5.8,0.77783,0.0001,11.60292]
[1744191770120,79.06,77255.2877,5.8,0.77727,0.0001,11.61881]
[1744191772122,79.05,77257.0233,5.8,0.77744,0.0001,11.61405]
[1744191775125,79.05,77260.122,5.8,0.77774,0.0001,11.60556]
[1744191776126,79.05,77262.5153,5.8,0.77797,0.0001,11.59903]
[1744191778128,79.05,77266.3351,5.8,0.77834,0.0001,11.58862]
[1744191779129,79.06,77268.8695,5.8,0.77858,0.0001,11.58171]
[1744191780130,79.06,77272.8755,5.8,0.77896,0.0001,11.57079]
[1744191781131,79.06,77276.4674,5.8,0.77931,0.0001,11.56101]
[1744191782132,79.06,77273.27,5.8,0.779,0.0001,11.5698]
[1744191784134,79.06,77276.2908,5.8,0.77929,0.0001,11.56167]
[1744191789255,79.06,77277.0558,5.8,0.77935,0.0001,11.55999]
[1744191793283,79.07,77282.2796,5.8,0.77984,0.0001,11.54602]
[1744191796304,79.07,77280.6764,5.8,0.77968,0.0001,11.5506]
[1744191797311,79.07,77278.7698,5.8,0.77949,0.0001,11.55588]
[1744191802346,79.07,77280.4026,5.8,0.77964,0.0001,11.55169]
[1744191807381,79.08,77280.1683,5.8,0.77961,0.0001,11.55263]
[1744191810402,79.08,77282.7994,5.8,0.77985,0.0001,11.54569]
[1744191811854,79.08,77282.7994,5.8,0.77985,0.0001,11.54569]
[1744191811896,79.08,77282.7994,5.8,0.77993,0.0001,11.53903]
[1744191812416,79.08,77292.7616,5.8,0.78088,0.0001,11.51181]
[1744191814164,79.08,77298.129,5.8,0.78139,0.0001,11.49718]
[1744191815437,79.09,77295.765,5.8,0.78116,0.0001,11.50389]
[1744191816444,79.09,77292.6376,5.8,0.78085,0.0001,11.51257]
[1744191817451,79.09,77288.4403,5.8,0.78045,0.0001,11.52419]
[1744191818458,79.09,77290.0755,5.8,0.7806,0.0001,11.51981]
[1744191819465,79.09,77293.7818,5.8,0.78095,0.0001,11.50974]
[1744191824500,79.1,77294.5564,5.8,0.78101,0.0001,11.50814]
[1744191825507,79.1,77292.4065,5.8,0.7808,0.0001,11.51413]
[1744191826514,79.1,77288.5281,5.8,0.78043,0.0001,11.52486]
[1744191829535,79.1,77291.3752,5.8,0.78069,0.0001,11.51733]
[1744191833650,79.11,77292.0645,5.8,0.78075,0.0001,11.51573]
[1744191834570,79.11,77294.6649,5.8,0.78099,0.0001,11.50881]
[1744191835577,79.11,77296.3679,5.8,0.78115,0.0001,11.50426]
[1744191836584,79.11,77299.7741,5.8,0.78147,0.0001,11.49503]
[1744191837591,79.11,77303.7593,5.8,0.78185,0.0001,11.48416]
[1744191838629,79.11,77303.7593,5.8,0.78185,0.0001,11.48416]
[1744191838679,79.12,77303.7593,5.8,0.78184,0.0001,11.48424]
[1744191839605,79.12,77305.8419,5.8,0.78204,0.0001,11.4786]
[1744191840612,79.12,77307.2245,5.8,0.78217,0.0001,11.47489]
[1744191841619,79.12,77309.7415,5.8,0.78241,0.0001,11.46806]
[1744191843194,79.12,77307.1105,5.8,0.78215,0.0001,11.47539]
[1744191847661,79.13,77304.4311,5.8,0.78186,0.0001,11.48394]
[1744191848668,79.14,77306.1319,5.8,0.78199,0.0001,11.48015]
[1744191849675,79.15,77308.3482,5.8,0.78218,0.0001,11.47488]
[1744191852696,79.18,77306.551,5.8,0.78192,0.0001,11.48226]
[1744191857731,79.22,77303.9491,5.8,0.78157,0.0001,11.49267]
[1744191858738,79.23,77298.2015,5.8,0.781,0.0001,11.50887]
[1744191860962,79.23,77298.7446,5.8,0.78105,0.0001,11.50742]
[1744191860997,79.23,77298.7446,5.8,0.78105,0.0001,11.50747]
[1744191862766,79.24,77300.8211,5.8,0.78123,0.0001,11.5023]
[1744191863773,79.24,77299.3216,5.8,0.78109,0.0001,11.50646]
[1744191866794,79.24,77297.1227,5.8,0.78087,0.0001,11.51277]
[1744191868808,79.24,77295.6367,5.8,0.78072,0.0001,11.51702]
[1744191870822,79.24,77297.9975,5.8,0.78094,0.0001,11.51074]
[1744191872836,79.25,77301.3557,5.8,0.78134,0.0001,11.49498]
[1744191874850,79.25,77302.8887,5.8,0.78148,0.0001,11.491]
[1744191876864,79.25,77305.7513,5.8,0.78174,0.0001,11.48328]
[1744191878879,79.27,77307.7991,5.8,0.78189,0.0001,11.47924]
[1744191879886,79.28,77312.3135,5.8,0.78229,0.0001,11.46773]
[1744191880893,79.29,77313.8605,5.8,0.78241,0.0001,11.46437]
[1744191882665,79.3,77314.3186,5.8,0.78242,0.0001,11.46398]
[1744191885929,79.31,77319.0571,5.8,0.78286,0.0001,11.45135]
[1744191886936,79.31,77321.6785,5.8,0.78311,0.0001,11.44425]
[1744191891971,79.32,77319.9102,5.8,0.78292,0.0001,11.44976]
[1744191893987,79.32,77321.2722,5.8,0.78304,0.0001,11.44629]
[1744191897007,79.32,77324.487,5.8,0.78333,9e-05,11.4378]
[1744191900034,79.33,77328.5373,5.8,0.7837,9e-05,11.42703]
[1744191900830,79.33,77328.5373,5.8,0.7837,9e-05,11.42703]
[1744191900973,79.33,77328.5373,5.8,0.7837,9e-05,11.42703]
[1744191901041,79.33,77328.5373,5.8,0.7837,9e-05,11.42717]
[1744191902048,79.33,77331.1575,5.8,0.78394,9e-05,11.4201]
[1744191904062,79.33,77340.5141,5.8,0.78482,9e-05,11.39466]
[1744191905069,79.34,77344.3999,5.8,0.78518,9e-05,11.38415]
[1744191906076,79.34,77353.2658,5.8,0.78601,9e-05,11.35982]
[1744191907083,79.34,77354.5373,5.8,0.78612,9e-05,11.35647]
[1744191908091,79.34,77358.3648,5.8,0.78648,9e-05,11.34609]
[1744191910104,79.35,77371.2466,5.8,0.78767,9e-05,11.31084]
[1744191911111,79.35,77374.2409,5.8,0.78794,9e-05,11.30277]
[1744191914132,79.36,77377.3219,5.8,0.78821,9e-05,11.2949]
[1744191915139,79.36,77375.579,5.8,0.78804,9e-05,11.29996]
[1744191916218,79.36,77375.579,5.8,0.78804,9e-05,11.29996]
[1744191918168,79.37,77384.955,5.8,0.78889,9e-05,11.27469]
[1744191919175,79.37,77391.5767,5.8,0.7895,9e-05,11.25656]
[1744191920182,79.38,77389.1747,5.8,0.78927,9e-05,11.2635]
[1744191920396,79.38,77389.1747,5.8,0.78927,9e-05,11.2635]
[1744191922196,79.38,77385.8694,5.8,0.78895,9e-05,11.27308]
[1744191924210,79.39,77384.1027,5.8,0.78877,9e-05,11.27837]
[1744191927231,79.39,77382.7692,5.8,0.78863,9e-05,11.28263]
[1744191929245,79.4,77384.7908,5.8,0.7888,9e-05,11.27753]
[1744191930252,79.4,77388.573,5.8,0.78915,9e-05,11.26729]
[1744191930770,79.4,77388.573,5.8,0.78915,9e-05,11.26729]
[1744191931579,79.4,77388.573,5.8,0.78922,9e-05,11.26074]
[1744191932266,79.4,77388.573,5.8,0.78922,9e-05,11.26075]
[1744191934285,79.41,77402.9494,5.8,0.79056,9e-05,11.22088]
[1744191935286,79.41,77405.4454,5.8,0.79079,9e-05,11.214]
[1744191936287,79.41,77404.2285,5.8,0.79067,9e-05,11.21746]
[1744191937288,79.41,77401.139,5.8,0.79038,9e-05,11.22612]
[1744191938290,79.41,77398.7691,5.8,0.79015,9e-05,11.23296]
[1744191939290,79.41,77394.948,5.8,0.78979,9e-05,11.24381]
[1744191940291,79.42,77392.9859,5.8,0.7896,9e-05,11.24949]
[1744191943294,79.42,77390.3993,5.8,0.78934,9e-05,11.25733]
[1744191944295,79.43,77387.7965,5.8,0.78909,9e-05,11.26476]
[1744191945296,79.43,77381.9933,5.8,0.78854,9e-05,11.28104]
[1744191946297,79.43,77379.8558,5.8,0.78833,9e-05,11.28719]
[1744191947028,79.43,77379.8558,5.8,0.78833,9e-05,11.28719]
[1744191947175,79.43,77379.8558,5.8,0.78833,9e-05,11.28719]
[1744191947194,79.43,77379.8558,5.8,0.78833,9e-05,11.28738]
[1744191948299,79.43,77372.7337,5.8,0.78766,9e-05,11.30733]
[1744191949300,79.44,77366.3351,5.8,0.78705,9e-05,11.32522]
[1744191950301,79.44,77362.0969,5.8,0.78665,9e-05,11.33711]
[1744191952303,79.44,77358.4999,5.8,0.7863,9e-05,11.34737]
[1744191954305,79.45,77355.2116,5.8,0.78598,9e-05,11.35675]
[1744191955306,79.45,77352.0245,5.8,0.78567,9e-05,11.36568]
[1744191957441,79.45,77354.1697,5.8,0.78586,9e-05,11.36018]
[1744191961469,79.47,77351.7754,5.8,0.78558,9e-05,11.36848]
[1744191963483,79.49,77348.4158,5.8,0.78522,9e-05,11.37901]
[1744191965319,79.49,77342.0874,5.8,0.78462,9e-05,11.39653]
[1744191966320,79.49,77334.0728,5.8,0.78386,9e-05,11.4187]
[1744191968322,79.49,77324.5804,5.8,0.78296,9e-05,11.44497]
[1744191970042,79.49,77324.5804,5.8,0.78295,9e-05,11.44507]
[1744191970143,79.49,77324.5804,5.8,0.78295,9e-05,11.44517]
[1744191970532,79.5,77326.6367,5.8,0.78314,9e-05,11.43963]
[1744191973553,79.5,77332.1026,5.8,0.78365,9e-05,11.42498]
[1744191974560,79.5,77336.8492,5.8,0.78409,9e-05,11.41208]
[1744191975567,79.5,77339.4314,5.8,0.78433,9e-05,11.40513]
[1744191976574,79.51,77343.5636,5.8,0.78472,9e-05,11.39393]
[1744191977582,79.51,77347.3221,5.8,0.78506,9e-05,11.38375]
[1744191978589,79.51,77345.0805,5.8,0.78485,9e-05,11.39008]
[1744191982618,79.51,77341.3697,5.8,0.78448,9e-05,11.40075]
[1744191983624,79.52,77334.8086,5.8,0.78386,9e-05,11.41888]
[1744191984631,79.52,77327.2698,5.8,0.78314,9e-05,11.43965]
[1744191985638,79.52,77320.9615,5.8,0.78254,9e-05,11.45702]
[1744191986645,79.52,77318.8466,5.8,0.78234,0.0001,11.46287]
[1744191987652,79.52,77317.0868,5.8,0.78217,0.0001,11.46775]
[1744191992687,79.52,77317.8952,5.8,0.78232,0.0001,11.4591]
[1744191997722,79.53,77319.6353,5.8,0.78247,9e-05,11.4547]
[1744191999736,79.53,77317.7003,5.8,0.78228,0.0001,11.46013]
[1744192000743,79.53,77316.0938,5.8,0.78213,0.0001,11.46459]
[1744192003764,79.53,77318.4825,5.8,0.78235,0.0001,11.45825]
[1744192004771,79.53,77315.8195,5.8,0.78209,0.0001,11.46561]
[1744192005778,79.53,77318.3726,5.8,0.78233,0.0001,11.45869]
[1744192006785,79.53,77316.4006,5.8,0.78214,0.0001,11.46415]
[1744192011820,79.54,77316.439,5.8,0.78214,0.0001,11.46437]
[1744192015848,79.54,77309.5455,5.8,0.78147,0.0001,11.48344]
[1744192017862,79.54,77307.8128,5.8,0.78131,0.0001,11.48824]
[1744192021890,79.54,77309.5542,5.8,0.78147,0.0001,11.48364]
[1744192022897,79.54,77312.4608,5.8,0.78174,0.0001,11.47576]
[1744192023904,79.55,77318.6133,5.8,0.78232,0.0001,11.45901]
[1744192024911,79.55,77321.6545,5.8,0.78261,9e-05,11.45076]
[1744192025918,79.55,77324.2628,5.8,0.78285,9e-05,11.44371]
[1744192027932,79.55,77325.7289,5.8,0.78299,9e-05,11.43982]
[1744192029946,79.55,77332.1155,5.8,0.78359,9e-05,11.42249]
[1744192030953,79.55,77336.4311,5.8,0.78399,9e-05,11.41073]
[1744192031960,79.55,77342.772,5.8,0.78459,9e-05,11.39341]
[1744192032967,79.56,77347.6149,5.8,0.78504,9e-05,11.38027]
[1744192033974,79.56,77350.9161,5.8,0.78535,9e-05,11.37129]
[1744192035988,79.56,77345.6379,5.8,0.78484,9e-05,11.38602]
[1744192039009,79.56,77348.4965,5.8,0.7851,9e-05,11.37859]
[1744192042396,79.57,77350.9547,5.8,0.78532,9e-05,11.37216]
[1744192044044,79.57,77354.063,5.8,0.7856,9e-05,11.36385]
[1744192046058,79.57,77349.5352,5.8,0.78517,9e-05,11.37652]
[1744192047065,79.58,77347.9552,5.8,0.78502,9e-05,11.38098]
[1744192048072,79.58,77350.313,5.8,0.78524,9e-05,11.37461]
[1744192050086,79.58,77348.6215,5.8,0.78507,9e-05,11.37947]
[1744192053107,79.58,77344.5919,5.8,0.78476,9e-05,11.38404]
[1744192054115,79.58,77340.4402,5.8,0.78437,9e-05,11.39553]
[1744192056128,79.59,77341.7646,5.8,0.78449,9e-05,11.39212]
[1744192057135,79.59,77344.2971,5.8,0.78472,9e-05,11.38526]
[1744192059149,79.59,77345.5644,5.8,0.78484,9e-05,11.38197]
[1744192061163,79.59,77347.7581,5.8,0.78504,9e-05,11.37615]
[1744192064184,79.6,77349.7048,5.8,0.78521,9e-05,11.37113]
[1744192064603,79.6,77349.7048,5.8,0.78521,9e-05,11.37113]
[1744192065191,79.6,77349.7048,5.8,0.7852,9e-05,11.37126]
[1744192066198,79.6,77354.2612,5.8,0.78563,9e-05,11.35869]
[1744192067205,79.6,77357.334,5.8,0.78592,9e-05,11.35021]
[1744192068212,79.6,77363.4995,5.8,0.7865,9e-05,11.33321]
[1744192071233,79.6,77365.8808,5.8,0.78673,9e-05,11.32662]
[1744192074254,79.6,77364.4247,5.8,0.78659,9e-05,11.3306]
[1744192079289,79.6,77364.8709,5.8,0.78661,9e-05,11.33]
[1744192083317,79.61,77366.9317,5.8,0.7868,9e-05,11.32446]
[1744192087345,79.61,77371.4637,5.8,0.78722,9e-05,11.31215]
[1744192088352,79.61,77375.2508,5.8,0.78757,9e-05,11.30171]
[1744192090623,79.61,77374.1707,5.8,0.78748,9e-05,11.30465]
[1744192091373,79.61,77374.1707,5.8,0.78748,9e-05,11.30458]
[1744192093387,79.61,77367.0163,5.8,0.78681,9e-05,11.32429]
[1744192094394,79.61,77364.6163,5.8,0.78658,9e-05,11.33088]
[1744192097415,79.61,77363.0793,5.8,0.78644,9e-05,11.33521]
[1744192099429,79.61,77358.3592,5.8,0.78599,9e-05,11.34847]
[1744192100436,79.61,77350.7771,5.8,0.78527,9e-05,11.36945]
[1744192102450,79.61,77348.5328,5.8,0.78505,9e-05,11.37583]
[1744192104462,79.62,77346.733,5.8,0.78487,9e-05,11.38097]
[1744192106464,79.62,77348.4541,5.8,0.78503,9e-05,11.37652]
[1744192107465,79.62,77350.3661,5.8,0.7852,9e-05,11.37141]
[1744192108466,79.62,77351.9702,5.8,0.78535,9e-05,11.36711]
[1744192109467,79.62,77354.3404,5.8,0.78557,9e-05,11.36071]
[1744192110468,79.63,77356.3613,5.8,0.78576,9e-05,11.35528]
[1744192112470,79.63,77359.5183,5.8,0.78613,9e-05,11.34005]
[1744192115473,79.63,77355.6862,5.8,0.78577,9e-05,11.35047]
[1744192116474,79.63,77354.0549,5.8,0.78562,9e-05,11.3549]
[1744192119477,79.62,77355.5691,5.8,0.78577,9e-05,11.35056]
[1744192120478,79.62,77358.2863,5.8,0.78602,9e-05,11.34303]
[1744192123481,79.62,77360.0853,5.8,0.7862,9e-05,11.33796]
[1744192128633,79.62,77360.1031,5.8,0.78621,9e-05,11.33768]
[1744192133668,79.62,77358.7441,5.8,0.78608,9e-05,11.34122]
[1744192137696,79.61,77355.8441,5.8,0.78582,9e-05,11.34901]
[1744192138703,79.61,77354.6469,5.8,0.78571,9e-05,11.35225]
[1744192143739,79.61,77355.4462,5.8,0.78579,9e-05,11.3498]
[1744192144745,79.61,77359.8427,5.8,0.7862,9e-05,11.33766]
[1744192145752,79.61,77362.624,5.8,0.78647,9e-05,11.32996]
[1744192149780,79.61,77360.5894,5.8,0.78628,9e-05,11.33551]
[1744192151794,79.61,77358.109,5.8,0.78605,9e-05,11.34226]
[1744192155822,79.61,77360.04,5.8,0.78623,9e-05,11.33678]
[1744192157837,79.61,77361.329,5.8,0.78636,9e-05,11.33316]
[1744192161865,79.61,77355.3131,5.8,0.78579,9e-05,11.34993]
[1744192162872,79.61,77350.658,5.8,0.78534,9e-05,11.36284]
[1744192163881,79.61,77347.1911,5.8,0.78502,9e-05,11.37232]
[1744192164888,79.61,77349.5544,5.8,0.78524,9e-05,11.36594]
[1744192168916,79.61,77351.5309,5.8,0.78543,9e-05,11.36035]
[1744192170931,79.61,77356.1759,5.8,0.78587,9e-05,11.34752]
[1744192172945,79.61,77360.0037,5.8,0.78631,9e-05,11.33016]
[1744192173952,79.61,77362.0558,5.8,0.7865,9e-05,11.32451]
[1744192178987,79.61,77359.4436,5.8,0.78626,9e-05,11.33171]
[1744192179994,79.61,77357.6537,5.8,0.78609,9e-05,11.33663]
[1744192182008,79.61,77355.3541,5.8,0.78587,9e-05,11.34322]
[1744192183017,79.61,77348.9437,5.8,0.78526,9e-05,11.36097]
[1744192184024,79.61,77345.7873,5.8,0.78496,9e-05,11.36979]
[1744192185031,79.62,77345.7873,5.8,0.78495,9e-05,11.36989]
[1744192187045,79.62,77322.7771,5.8,0.78277,9e-05,11.43317]
[1744192188052,79.62,77315.8322,5.8,0.78211,0.0001,11.45221]
[1744192189059,79.62,77309.9818,5.8,0.78155,0.0001,11.46824]
[1744192190066,79.62,77308.1718,5.8,0.78138,0.0001,11.47322]
[1744192191073,79.62,77309.6858,5.8,0.78152,0.0001,11.46914]
[1744192194094,79.62,77313.988,5.8,0.78192,0.0001,11.45754]
[1744192197115,79.62,77316.1511,5.8,0.78212,0.0001,11.45182]
[1744192198122,79.62,77318.7496,5.8,0.78237,0.0001,11.44479]
[1744192200136,79.63,77316.6353,5.8,0.78216,0.0001,11.45069]
[1744192201143,79.63,77314.6097,5.8,0.78197,0.0001,11.45629]
[1744192203159,79.63,77316.8479,5.8,0.78218,0.0001,11.45032]
[1744192204165,79.63,77321.102,5.8,0.78258,9e-05,11.43876]
[1744192207187,79.63,77318.1006,5.8,0.78229,0.0001,11.44718]
[1744192208194,79.63,77320.2574,5.8,0.78249,9e-05,11.44136]
[1744192209201,79.63,77321.7147,5.8,0.78262,9e-05,11.43746]
[1744192214236,79.64,77322.9955,5.8,0.78273,9e-05,11.43435]
[1744192216250,79.64,77320.472,5.8,0.78249,9e-05,11.4414]
[1744192218265,79.64,77318.2814,5.8,0.78228,0.0001,11.44753]
[1744192220279,79.64,77315.4119,5.8,0.782,0.0001,11.45549]
[1744192223300,79.65,77316.8314,5.8,0.78213,0.0001,11.45179]
[1744192227328,79.65,77318.0969,5.8,0.78224,0.0001,11.44858]
[1744192231359,79.65,77320.0484,5.8,0.7825,9e-05,11.43673]
[1744192233373,79.65,77327.3442,5.8,0.78318,9e-05,11.41697]
[1744192234380,79.66,77329.2898,5.8,0.78336,9e-05,11.41175]
[1744192235387,79.66,77330.9291,5.8,0.78352,9e-05,11.40736]
[1744192236394,79.66,77327.4728,5.8,0.78319,9e-05,11.41692]
[1744192241430,79.66,77328.5707,5.8,0.78327,9e-05,11.4144]
[1744192245458,79.67,77324.5846,5.8,0.78288,9e-05,11.42565]
[1744192246465,79.67,77320.3995,5.8,0.78249,9e-05,11.43717]
[1744192247472,79.67,77318.3656,5.8,0.78229,0.0001,11.44279]
[1744192248479,79.67,77316.8792,5.8,0.78215,0.0001,11.44692]
[1744192250493,79.67,77320.0354,5.8,0.78244,9e-05,11.43846]
[1744192251500,79.67,77328.0426,5.8,0.7832,9e-05,11.41666]
[1744192252507,79.67,77333.2203,5.8,0.78368,9e-05,11.40256]
[1744192255528,79.68,77331.2661,5.8,0.78349,9e-05,11.40815]
[1744192257542,79.68,77332.865,5.8,0.78364,9e-05,11.40394]
[1744192259557,79.68,77335.404,5.8,0.78387,9e-05,11.3971]
[1744192260564,79.68,77332.4512,5.8,0.78359,9e-05,11.40524]
[1744192261571,79.68,77330.6073,5.8,0.78342,9e-05,11.41034]
[1744192264592,79.68,77328.3959,5.8,0.7832,9e-05,11.41663]
[1744192267613,79.69,77330.675,5.8,0.78341,9e-05,11.4107]
[1744192268620,79.69,77332.1278,5.8,0.78354,9e-05,11.40684]
[1744192271633,79.69,77334.374,5.8,0.78374,9e-05,11.40102]
[1744192273635,79.7,77329.1974,5.8,0.78324,9e-05,11.41541]
[1744192275637,79.7,77322.3348,5.8,0.78259,9e-05,11.43436]
[1744192279641,79.7,77326.0011,5.8,0.78292,9e-05,11.42464]
[1744192282363,79.7,77326.6975,5.8,0.78299,9e-05,11.42283]
[1744192281844,79.7,77329.1352,5.8,0.78322,9e-05,11.41625]
[1744192282603,79.7,77329.1352,5.8,0.78322,9e-05,11.41625]
[1744192282795,79.71,77329.1352,5.8,0.78321,9e-05,11.41635]
[1744192283436,79.71,77329.1352,5.8,0.78321,9e-05,11.41635]
[1744192283766,79.71,77329.1352,5.8,0.78321,9e-05,11.41635]
[1744192283935,79.71,77353.9772,5.8,0.78555,9e-05,11.34842]
[1744192284936,79.71,77365.2524,5.8,0.78661,9e-05,11.31755]
[1744192285937,79.71,77367.9189,5.8,0.78685,9e-05,11.31037]
[1744192286938,79.71,77369.8389,5.8,0.78702,9e-05,11.30526]
[1744192289941,79.72,77371.4942,5.8,0.78717,9e-05,11.3011]
[1744192292944,79.72,77386.2706,5.8,0.78862,9e-05,11.25393]
[1744192293945,79.73,77400.8067,5.8,0.78996,9e-05,11.21393]
[1744192295947,79.73,77398.3937,5.8,0.78972,9e-05,11.22105]
[1744192298951,79.74,77396.6155,5.8,0.78955,9e-05,11.22635]
[1744192300793,79.74,77396.6155,5.8,0.78955,9e-05,11.22632]
[1744192300849,79.73,77396.6155,5.8,0.78955,9e-05,11.22625]
[1744192301954,79.73,77403.8859,5.8,0.79023,9e-05,11.20606]
[1744192303201,79.73,77403.8859,5.8,0.79023,9e-05,11.20595]
[1744192303956,79.73,77406.7396,5.8,0.7905,9e-05,11.19795]
[1744192306891,79.73,77412.2521,5.8,0.79102,9e-05,11.18242]
[1744192307346,79.73,77412.2521,5.8,0.79102,9e-05,11.18242]
[1744192308905,79.73,77416.1692,5.8,0.79139,9e-05,11.17128]
[1744192310919,79.72,77412.5925,5.8,0.79107,9e-05,11.18093]
[1744192312933,79.72,77420.8856,5.8,0.79184,9e-05,11.15768]
[1744192313940,79.72,77422.3203,5.8,0.79198,9e-05,11.15358]
[1744192315954,79.72,77425.7695,5.8,0.7923,9e-05,11.14377]
[1744192318972,79.71,77422.8905,5.8,0.79205,9e-05,11.15145]
[1744192320974,79.71,77421.721,5.8,0.79195,9e-05,11.15446]
[1744192322976,79.71,77424.4617,5.8,0.79221,9e-05,11.14661]
[1744192323977,79.71,77425.8057,5.8,0.79233,9e-05,11.14276]
[1744192324978,79.7,77428.1302,5.8,0.79255,9e-05,11.1362]
[1744192325979,79.7,77422.8415,5.8,0.79207,9e-05,11.1508]
[1744192329983,79.7,77426.1406,5.8,0.79238,9e-05,11.1412]
[1744192334988,79.69,77429.1612,5.8,0.79268,9e-05,11.13238]
[1744192335989,79.69,77433.3276,5.8,0.79306,9e-05,11.12071]
[1744192336248,79.69,77433.3276,5.8,0.79306,9e-05,11.12071]
[1744192336990,79.69,77438.9286,5.8,0.79358,9e-05,11.10504]
[1744192337991,79.69,77451.0905,5.8,0.7947,9e-05,11.07109]
[1744192338992,79.69,77453.0537,5.8,0.79488,9e-05,11.0656]
[1744192339993,79.69,77451.4974,5.8,0.79473,9e-05,11.06993]
[1744192341995,79.69,77450.1704,5.8,0.79461,9e-05,11.07361]
[1744192343997,79.69,77453.646,5.8,0.79493,9e-05,11.06385]
[1744192344998,79.69,77457.8075,5.8,0.79532,9e-05,11.05216]
[1744192345039,79.69,77457.8075,5.8,0.79532,9e-05,11.05216]
[1744192345999,79.69,77457.9451,5.8,0.79533,9e-05,11.05178]
[1744192348001,79.69,77451.1977,5.8,0.79472,9e-05,11.07051]
[1744192349002,79.69,77442.8247,5.8,0.79395,9e-05,11.09384]
[1744192350003,79.69,77441.2251,5.8,0.7938,9e-05,11.09826]
[1744192351004,79.69,77444.7651,5.8,0.79421,9e-05,11.0815]
[1744192352005,79.69,77448.2914,5.8,0.79454,9e-05,11.07163]
[1744192356009,79.69,77446.998,5.8,0.79442,9e-05,11.07517]
[1744192357010,79.69,77449.29,5.8,0.79463,9e-05,11.06876]
[1744192360013,79.69,77447.769,5.8,0.79449,9e-05,11.07297]
[1744192365018,79.69,77449.6456,5.8,0.79467,9e-05,11.06765]
[1744192367020,79.69,77451.8969,5.8,0.79487,9e-05,11.06134]
[1744192370023,79.69,77449.8148,5.8,0.79468,9e-05,11.06714]
[1744192375028,79.68,77449.8306,5.8,0.79469,9e-05,11.06703]
[1744192376029,79.68,77447.756,5.8,0.7945,9e-05,11.07281]
[1744192378031,79.68,77454.5486,5.8,0.79512,9e-05,11.05388]
[1744192379032,79.69,77461.6198,5.8,0.79577,9e-05,11.03413]
[1744192380033,79.68,77458.6302,5.8,0.79549,9e-05,11.04245]
[1744192381034,79.68,77455.0331,5.8,0.79516,9e-05,11.05252]
[1744192383036,79.68,77452.1622,5.8,0.7949,9e-05,11.06054]
[1744192385038,79.68,77450.4703,5.8,0.79475,9e-05,11.06525]
[1744192387040,79.68,77452.7987,5.8,0.79496,9e-05,11.05874]
[1744192388041,79.68,77454.171,5.8,0.79509,9e-05,11.05491]
[1744192391044,79.68,77452.4936,5.8,0.79494,9e-05,11.05947]
[1744192393046,79.68,77450.0694,5.8,0.79471,9e-05,11.06622]
[1744192394047,79.68,77448.4036,5.8,0.79456,9e-05,11.07086]
[1744192400053,79.68,77446.0462,5.8,0.79435,9e-05,11.0773]
[1744192401054,79.68,77443.9595,5.8,0.79416,9e-05,11.08309]
[1744192402055,79.68,77445.4556,5.8,0.7943,9e-05,11.07888]
[1744192407060,79.68,77447.665,5.8,0.79451,9e-05,11.07255]
[1744192412065,79.68,77447.1284,5.8,0.79455,9e-05,11.06698]
[1744192414067,79.67,77448.3548,5.8,0.79466,9e-05,11.06343]
[1744192416069,79.67,77449.6276,5.8,0.79478,9e-05,11.05976]
[1744192420073,79.67,77448.2569,5.8,0.79467,9e-05,11.06337]
[1744192421074,79.67,77445.8626,5.8,0.79445,9e-05,11.06999]
[1744192422075,79.67,77444.2988,5.8,0.79431,9e-05,11.07429]
[1744192423076,79.67,77441.749,5.8,0.79407,9e-05,11.08137]
[1744192424077,79.67,77444.2531,5.8,0.7943,9e-05,11.07432]
[1744192427080,79.67,77439.5634,5.8,0.79387,9e-05,11.08753]
[1744192428081,79.67,77420.7068,5.8,0.79212,9e-05,11.1405]
[1744192429082,79.68,77414.04,5.8,0.7915,9e-05,11.1592]
[1744192429091,79.68,77414.04,5.8,0.7915,9e-05,11.1592]
[1744192430083,79.68,77412.8823,5.8,0.79138,9e-05,11.16259]
[1744192431084,79.68,77411.262,5.8,0.79123,9e-05,11.16725]
[1744192432085,79.68,77409.9721,5.8,0.7911,9e-05,11.17099]
[1744192433086,79.68,77408.1619,5.8,0.79093,9e-05,11.17616]
[1744192434087,79.69,77406.2137,5.8,0.79074,9e-05,11.18171]
[1744192436089,79.68,77408.5066,5.8,0.79096,9e-05,11.17516]
[1744192437090,79.68,77407.1479,5.8,0.79084,9e-05,11.17883]
[1744192438091,79.68,77405.6516,5.8,0.7907,9e-05,11.18288]
[1744192439092,79.68,77403.8877,5.8,0.79054,9e-05,11.18767]
[1744192443096,79.67,77402.5462,5.8,0.79043,9e-05,11.19092]
[1744192444097,79.67,77403.9075,5.8,0.79057,9e-05,11.18703]
[1744192446099,79.67,77406.5027,5.8,0.79081,9e-05,11.17959]
[1744192450103,79.67,77407.8075,5.8,0.79095,9e-05,11.17554]
[1744192453106,79.66,77409.39,5.8,0.7911,9e-05,11.17084]
[1744192454107,79.66,77407.3701,5.8,0.79092,9e-05,11.17634]
[1744192455108,79.66,77405.987,5.8,0.7908,9e-05,11.18007]
[1744192457110,79.66,77407.734,5.8,0.79096,9e-05,11.17506]
[1744192458111,79.66,77409.1611,5.8,0.7911,9e-05,11.17106]
[1744192461114,79.66,77402.432,5.8,0.79048,9e-05,11.18962]
[1744192462115,79.66,77397.5002,5.8,0.79002,9e-05,11.20325]
[1744192463116,79.65,77400.1403,5.8,0.79027,9e-05,11.19587]
[1744192464117,79.65,77401.6203,5.8,0.79041,9e-05,11.19172]
[1744192466119,79.65,77404.7252,5.8,0.7907,9e-05,11.18303]
[1744192467120,79.65,77407.4473,5.8,0.79095,9e-05,11.17544]
[1744192471038,79.65,77404.9925,5.8,0.79081,9e-05,11.17516]
[1744192473052,79.65,77402.8663,5.8,0.79062,9e-05,11.1809]
[1744192477080,79.64,77404.9576,5.8,0.79083,9e-05,11.17477]
[1744192478088,79.64,77406.616,5.8,0.79098,9e-05,11.17009]
[1744192483122,79.64,77409.2026,5.8,0.79123,9e-05,11.16251]
[1744192485138,79.64,77414.2842,5.8,0.79171,9e-05,11.14821]
[1744192486144,79.64,77415.8967,5.8,0.79186,9e-05,11.14361]
[1744192487148,79.63,77410.541,5.8,0.79137,9e-05,11.15837]
[1744192488149,79.63,77409.2032,5.8,0.79125,9e-05,11.16196]
[1744192492153,79.63,77411.9838,5.8,0.79153,9e-05,11.15371]
[1744192497158,79.61,77414.5867,5.8,0.79181,9e-05,11.14525]
[1744192502163,79.6,77419.9157,5.8,0.79233,9e-05,11.12954]
[1744192503164,79.6,77425.1735,5.8,0.79281,9e-05,11.11487]
[1744192504165,79.6,77432.763,5.8,0.79351,9e-05,11.09371]
[1744192505166,79.6,77437.6961,5.8,0.79397,9e-05,11.0799]
[1744192506167,79.6,77441.5037,5.8,0.79432,9e-05,11.06931]
[1744192507168,79.6,77445.8725,5.8,0.79472,9e-05,11.05709]
[1744192511172,79.6,77444.3193,5.8,0.79458,9e-05,11.06141]
[1744192512173,79.6,77445.6277,5.8,0.7947,9e-05,11.05768]
[1744192514177,79.6,77450.989,5.8,0.79519,9e-05,11.04263]
[1744192515178,79.6,77454.5099,5.8,0.79552,9e-05,11.03273]
[1744192517180,79.6,77439.31,5.8,0.79413,9e-05,11.07512]
[1744192518181,79.6,77434.2138,5.8,0.79366,9e-05,11.08925]
[1744192520184,79.6,77429.5407,5.8,0.79324,9e-05,11.10212]
[1744192521185,79.6,77433.087,5.8,0.79356,9e-05,11.09214]
[1744192522186,79.59,77436.8689,5.8,0.79392,9e-05,11.08151]
[1744192527191,79.59,77437.9891,5.8,0.79403,9e-05,11.07805]
[1744192529193,79.59,77436.59,5.8,0.7939,9e-05,11.08182]
[1744192533197,79.59,77443.7318,5.8,0.79465,9e-05,11.0547]
[1744192534198,79.59,77447.2806,5.8,0.79498,9e-05,11.04468]
[1744192535199,79.58,77450.017,5.8,0.79524,9e-05,11.03694]
[1744192535558,79.58,77450.017,5.8,0.79524,9e-05,11.03694]
[1744192536200,79.58,77449.9704,5.8,0.79524,9e-05,11.03699]
[1744192537201,79.58,77451.9137,5.8,0.79542,9e-05,11.03148]
[1744192539203,79.58,77454.1121,5.8,0.79562,9e-05,11.02518]
[1744192543207,79.58,77458.8604,5.8,0.79606,9e-05,11.01163]
[1744192546210,79.58,77461.5319,5.8,0.79631,9e-05,11.004]
[1744192551215,79.57,77461.5976,5.8,0.79633,9e-05,11.00361]
[1744192556220,79.57,77462.174,5.8,0.79638,9e-05,11.00189]
[1744192561516,79.57,77463.3133,5.8,0.79649,9e-05,10.99865]
[1744192561784,79.57,77463.3133,5.8,0.79649,9e-05,10.99865]
[1744192561879,79.57,77463.3133,5.8,0.79649,9e-05,10.99855]
[1744192563230,79.57,77477.7933,5.8,0.79782,9e-05,10.95773]
[1744192564231,79.57,77476.1976,5.8,0.79767,9e-05,10.96214]
[1744192564619,79.57,77476.1976,5.8,0.79767,9e-05,10.96214]
[1744192565232,79.57,77475.3163,5.8,0.7976,9e-05,10.96454]
[1744192566233,79.57,77477.2986,5.8,0.79778,9e-05,10.9589]
[1744192567234,79.57,77478.8225,5.8,0.79792,9e-05,10.95455]
[1744192568235,79.57,77482.9477,5.8,0.7983,9e-05,10.94289]
[1744192570237,79.57,77485.1442,5.8,0.7985,9e-05,10.93662]
[1744192574241,79.56,77483.9724,5.8,0.79839,9e-05,10.93985]
[1744192578245,79.56,77481.9747,5.8,0.79821,9e-05,10.9455]
[1744192581249,79.56,77478.719,5.8,0.79792,9e-05,10.95465]
[1744192582249,79.56,77477.099,5.8,0.79777,9e-05,10.95919]
[1744192583250,79.56,77475.8434,5.8,0.79765,9e-05,10.9627]
[1744192585252,79.56,77463.6329,5.8,0.79654,9e-05,10.99698]
[1744192586253,79.56,77459.1201,5.8,0.79613,9e-05,11.00961]
[1744192589256,79.56,77461.1844,5.8,0.79632,9e-05,11.00374]
[1744192594261,79.56,77463.2131,5.8,0.7966,9e-05,10.99077]
[1744192595262,79.56,77461.6371,5.8,0.79646,9e-05,10.99513]
[1744192597264,79.56,77459.0712,5.8,0.79623,9e-05,11.0022]
[1744192598265,79.56,77457.8545,5.8,0.79612,9e-05,11.00554]
[1744192602269,79.55,77459.3412,5.8,0.79627,9e-05,11.0011]
[1744192604271,79.55,77458.0997,5.8,0.79616,9e-05,11.00444]
[1744192609276,79.55,77457.6787,5.8,0.79613,9e-05,11.00537]
[1744192610277,79.55,77455.986,5.8,0.79597,9e-05,11.01008]
[1744192611278,79.55,77453.4925,5.8,0.79574,9e-05,11.01702]
[1744192615282,79.55,77451.3893,5.8,0.79556,9e-05,11.02273]
[1744192616283,79.54,77448.4388,5.8,0.79529,9e-05,11.03094]
[1744192619286,79.54,77450.8224,5.8,0.79551,9e-05,11.02402]
[1744192620287,79.54,77449.1844,5.8,0.79537,9e-05,11.02853]
[1744192621288,79.54,77445.5927,5.8,0.79504,9e-05,11.03849]
[1744192627294,79.53,77457.79,5.8,0.79617,9e-05,11.00382]
[1744192629297,79.53,77455.4612,5.8,0.79596,9e-05,11.01023]
[1744192634301,79.53,77454.8371,5.8,0.79592,9e-05,11.01163]
[1744192638305,79.53,77450.6159,5.8,0.79554,9e-05,11.02319]
[1744192640225,79.52,77446.8693,5.8,0.7952,9e-05,11.0335]
[1744192643246,79.52,77444.3437,5.8,0.79498,9e-05,11.04034]
[1744192644253,79.52,77440.8135,5.8,0.79465,9e-05,11.05015]
[1744192645260,79.52,77436.297,5.8,0.79424,9e-05,11.06272]
[1744192648281,79.52,77438.5441,5.8,0.79446,9e-05,11.05617]
[1744192649288,79.52,77440.425,5.8,0.79463,9e-05,11.05082]
[1744192650295,79.52,77443.6951,5.8,0.79493,9e-05,11.04159]
[1744192653316,79.51,77445.3241,5.8,0.79518,9e-05,11.02994]
[1744192657324,79.51,77448.2614,5.8,0.79545,9e-05,11.02144]
[1744192659326,79.51,77449.4698,5.8,0.79557,9e-05,11.01794]
[1744192661328,79.51,77450.709,5.8,0.79568,9e-05,11.01436]
[1744192663330,79.51,77442.2605,5.8,0.79491,9e-05,11.03794]
[1744192665332,79.5,77435.8869,5.8,0.79433,9e-05,11.05567]
[1744192666333,79.5,77433.8499,5.8,0.79414,9e-05,11.06126]
[1744192671338,79.5,77433.2985,5.8,0.79411,9e-05,11.06239]
[1744192672339,79.5,77434.7242,5.8,0.79424,9e-05,11.0583]
[1744192673340,79.5,77436.3747,5.8,0.7944,9e-05,11.05358]
[1744192678345,79.49,77434.8221,5.8,0.79427,9e-05,11.05744]
[1744192680347,79.49,77449.3874,5.8,0.79561,9e-05,11.01648]
[1744192681348,79.49,77462.9156,5.8,0.79685,9e-05,10.97848]
[1744192682349,79.49,77470.6389,5.8,0.79756,9e-05,10.95678]
[1744192684351,79.49,77469.0273,5.8,0.79741,9e-05,10.96134]
[1744192685352,79.49,77470.8022,5.8,0.79757,9e-05,10.95637]
[1744192687354,79.49,77468.3115,5.8,0.79734,9e-05,10.9634]
[1744192688355,79.49,77471.2103,5.8,0.79761,9e-05,10.95527]
[1744192689356,79.49,77468.7004,5.8,0.79738,9e-05,10.96234]
[1744192691358,79.49,77472.5676,5.8,0.79773,9e-05,10.95154]
[1744192692359,79.49,77471.4238,5.8,0.79762,9e-05,10.95481]
[1744192694361,79.49,77473.5195,5.8,0.79781,9e-05,10.94904]
[1744192696363,79.49,77475.0517,5.8,0.79795,9e-05,10.94479]
[1744192697364,79.49,77476.8218,5.8,0.79811,9e-05,10.93982]
[1744192698365,79.5,77474.29,5.8,0.79788,9e-05,10.94701]
[1744192699366,79.5,77477.1218,5.8,0.79813,9e-05,10.93911]
[1744192700367,79.5,77478.4653,5.8,0.79825,9e-05,10.93534]
[1744192704371,79.5,77476.3257,5.8,0.79806,9e-05,10.94142]
[1744192705372,79.5,77474.964,5.8,0.79793,9e-05,10.94526]
[1744192707374,79.5,77477.2497,5.8,0.79814,9e-05,10.93884]
[1744192708375,79.5,77475.6345,5.8,0.79799,9e-05,10.94339]
[1744192709376,79.5,77478.078,5.8,0.79822,9e-05,10.93652]
[1744192710377,79.5,77476.2254,5.8,0.79805,9e-05,10.94175]
[1744192711378,79.5,77479.3314,5.8,0.79841,9e-05,10.92613]
[1744192713380,79.5,77476.0379,5.8,0.79811,9e-05,10.93557]
[1744192714381,79.5,77478.0944,5.8,0.79829,9e-05,10.92986]
[1744192716383,79.5,77479.4009,5.8,0.79841,9e-05,10.92635]
[1744192717384,79.5,77476.5192,5.8,0.79814,9e-05,10.93454]
[1744192720387,79.51,77473.1191,5.8,0.79783,9e-05,10.94433]
[1744192721388,79.51,77475.663,5.8,0.79806,9e-05,10.93724]
[1744192723390,79.51,77471.3056,5.8,0.79765,9e-05,10.94963]
[1744192724391,79.51,77473.2274,5.8,0.79783,9e-05,10.94422]
[1744192725392,79.51,77470.8753,5.8,0.79762,9e-05,10.95083]
[1744192727394,79.51,77473.4462,5.8,0.79785,9e-05,10.94359]
[1744192728395,79.51,77471.7519,5.8,0.7977,9e-05,10.94836]
[1744192729396,79.51,77474.9876,5.8,0.79799,9e-05,10.93926]
[1744192730397,79.51,77471.3806,5.8,0.79766,9e-05,10.9494]
[1744192733400,79.51,77461.6871,5.8,0.79678,9e-05,10.97664]
[1744192734401,79.51,77454.714,5.8,0.79614,9e-05,10.99619]
[1744192735402,79.51,77451.7505,5.8,0.79587,9e-05,11.00444]
[1744192736403,79.51,77450.1209,5.8,0.79572,9e-05,11.00893]
[1744192739406,79.5,77452.8466,5.8,0.79598,9e-05,11.00105]
[1744192741408,79.5,77456.1658,5.8,0.79629,9e-05,10.99157]
[1744192742409,79.5,77463.0098,5.8,0.79692,9e-05,10.97226]
[1744192743410,79.5,77465.5837,5.8,0.79716,9e-05,10.96495]
[1744192744411,79.5,77464.0094,5.8,0.79701,9e-05,10.9693]
[1744192745412,79.5,77465.9589,5.8,0.79719,9e-05,10.96375]
[1744192746413,79.5,77462.2628,5.8,0.79686,9e-05,10.97405]
[1744192748415,79.5,77458.1715,5.8,0.79649,9e-05,10.98552]
[1744192749416,79.5,77460.5171,5.8,0.7967,9e-05,10.97889]
[1744192751418,79.5,77454.9875,5.8,0.7962,9e-05,10.99436]
[1744192752419,79.49,77446.9035,5.8,0.79546,9e-05,11.01696]
[1744192754421,79.49,77449.2436,5.8,0.79568,9e-05,11.01024]
[1744192755422,79.49,77446.4953,5.8,0.79543,9e-05,11.01787]
[1744192756423,79.49,77452.327,5.8,0.79596,9e-05,11.00145]
[1744192758425,79.49,77446.5297,5.8,0.79544,9e-05,11.01757]
[1744192759426,79.49,77444.0227,5.8,0.79521,9e-05,11.02451]
[1744192760427,79.49,77442.3179,5.8,0.79505,9e-05,11.02919]
[1744192761428,79.49,77439.8105,5.8,0.79482,9e-05,11.03618]
[1744192762429,79.49,77442.87,5.8,0.79511,9e-05,11.02757]
[1744192766433,79.49,77439.5756,5.8,0.79481,9e-05,11.03668]
[1744192767434,79.48,77436.9826,5.8,0.79457,9e-05,11.0439]
[1744192768435,79.48,77433.0939,5.8,0.79421,9e-05,11.05472]
[1744192770437,79.48,77434.4821,5.8,0.79434,9e-05,11.05083]
[1744192772439,79.48,77431.4234,5.8,0.79415,9e-05,11.05239]
[1744192774441,79.48,77429.7887,5.8,0.794,9e-05,11.05682]
[1744192775442,79.48,77432.5261,5.8,0.79426,9e-05,11.04909]
[1744192776443,79.48,77434.4252,5.8,0.79443,9e-05,11.04371]
[1744192778445,79.48,77430.1883,5.8,0.79405,9e-05,11.05544]
[1744192783450,79.47,77432.0393,5.8,0.79423,9e-05,11.0499]
[1744192785452,79.47,77428.8451,5.8,0.79394,9e-05,11.0587]
[1744192786453,79.47,77432.773,5.8,0.7943,9e-05,11.0476]
[1744192787454,79.47,77439.38,5.8,0.79492,9e-05,11.029]
[1744192788455,79.47,77451.2357,5.8,0.79601,9e-05,10.9957]
[1744192791458,79.47,77449.8097,5.8,0.79588,9e-05,10.99956]
[1744192793460,79.47,77452.3541,5.8,0.79612,9e-05,10.99233]
[1744192795462,79.47,77439.4094,5.8,0.79493,9e-05,11.0285]
[1744192796463,79.47,77436.4342,5.8,0.79466,9e-05,11.03685]
[1744192798465,79.47,77429.3447,5.8,0.794,9e-05,11.05671]
[1744192800468,79.46,77430.9687,5.8,0.79416,9e-05,11.0521]
[1744192801469,79.46,77429.017,5.8,0.79398,9e-05,11.05751]
[1744192803471,79.46,77431.8723,5.8,0.79424,9e-05,11.04942]
[1744192805385,79.46,77431.8723,5.8,0.79424,9e-05,11.04939]
[1744192805473,79.46,77434.8076,5.8,0.79452,9e-05,11.04117]
[1744192806474,79.46,77430.4385,5.8,0.79411,9e-05,11.0534]
[1744192807475,79.46,77425.7642,5.8,0.79368,9e-05,11.06646]
[1744192809477,79.46,77427.2529,5.8,0.79382,9e-05,11.06226]
[1744192811423,79.46,77429.0943,5.8,0.79399,9e-05,11.05703]
[1744192814482,79.46,77412.7893,5.8,0.79249,9e-05,11.10247]
[1744192817465,79.46,77415.9758,5.8,0.79279,9e-05,11.0934]
[1744192822502,79.45,77419.4651,5.8,0.79312,9e-05,11.08335]
[1744192823505,79.45,77442.886,5.8,0.79529,9e-05,11.01759]
[1744192825507,79.45,77441.0321,5.8,0.79512,9e-05,11.02264]
[1744192827509,79.45,77436.7761,5.8,0.79474,9e-05,11.03441]
[1744192830512,79.45,77441.0435,5.8,0.79514,9e-05,11.02225]
[1744192831571,79.45,77447.5344,5.8,0.79582,9e-05,10.99716]
[1744192832578,79.45,77453.3509,5.8,0.79635,9e-05,10.98082]
[1744192834516,79.45,77446.9379,5.8,0.79576,9e-05,10.99881]
[1744192835517,79.45,77443.3184,5.8,0.79543,9e-05,11.00895]
[1744192837519,79.45,77447.1193,5.8,0.79578,9e-05,10.99828]
[1744192838520,79.45,77449.1288,5.8,0.79597,9e-05,10.99261]
[1744192839521,79.45,77456.8253,5.8,0.79667,9e-05,10.97097]
[1744192841641,79.45,77463.1362,5.8,0.79725,9e-05,10.95324]
[1744192842630,79.45,77463.1362,5.8,0.79725,9e-05,10.95324]
[1744192843525,79.45,77478.0331,5.8,0.79861,9e-05,10.91145]
[1744192844526,79.45,77480.9361,5.8,0.79887,9e-05,10.90336]
[1744192845527,79.45,77482.4461,5.8,0.799,9e-05,10.89921]
[1744192846528,79.45,77484.1408,5.8,0.79916,9e-05,10.89444]
[1744192847529,79.45,77488.4709,5.8,0.79955,9e-05,10.88217]
[1744192849531,79.45,77485.4443,5.8,0.79928,9e-05,10.89059]
[1744192851533,79.45,77481.2522,5.8,0.7989,9e-05,10.9024]
[1744192853535,79.45,77470.1284,5.8,0.79788,9e-05,10.93379]
[1744192855537,79.45,77468.0293,5.8,0.79769,9e-05,10.93972]
[1744192856538,79.45,77469.945,5.8,0.79787,9e-05,10.93434]
[1744192857539,79.45,77468.4846,5.8,0.79773,9e-05,10.93846]
[1744192858540,79.45,77464.7703,5.8,0.79739,9e-05,10.9489]
[1744192862544,79.45,77467.9682,5.8,0.79769,9e-05,10.93988]
[1744192864546,79.45,77469.126,5.8,0.79779,9e-05,10.93663]
[1744192867549,79.45,77467.7356,5.8,0.79766,9e-05,10.94057]
[1744192868550,79.45,77472.7234,5.8,0.79812,9e-05,10.92654]
[1744192869551,79.45,77470.6269,5.8,0.79793,9e-05,10.93246]
[1744192873555,79.45,77485.5034,5.8,0.79929,9e-05,10.89033]
[1744192875557,79.45,77484.2108,5.8,0.79917,9e-05,10.89386]
[1744192876558,79.45,77481.8573,5.8,0.79896,9e-05,10.90048]
[1744192878560,79.44,77483.7543,5.8,0.79914,9e-05,10.89502]
[1744192880562,79.44,77481.4973,5.8,0.79893,9e-05,10.90128]
[1744192885567,79.44,77483.6777,5.8,0.79915,9e-05,10.89473]
[1744192886568,79.44,77486.502,5.8,0.7994,9e-05,10.88674]
[1744192888570,79.44,77481.5985,5.8,0.79896,9e-05,10.90046]
[1744192889571,79.44,77486.2602,5.8,0.79939,9e-05,10.88724]
[1744192890572,79.44,77487.9897,5.8,0.79955,9e-05,10.88231]
[1744192892574,79.44,77489.5956,5.8,0.79978,9e-05,10.87077]
[1744192894576,79.43,77491.3268,5.8,0.79994,9e-05,10.8658]
[1744192896578,79.43,77493.8062,5.8,0.80016,9e-05,10.85881]
[1744192897991,79.43,77494.097,5.8,0.80019,9e-05,10.85797]
[1744192898580,79.43,77494.5936,5.8,0.80024,9e-05,10.85655]
[1744192899581,79.43,77493.3132,5.8,0.80012,9e-05,10.86015]
[1744192900582,79.43,77487.818,5.8,0.79962,9e-05,10.87564]
[1744192901583,79.43,77484.5585,5.8,0.79933,9e-05,10.8848]
[1744192902584,79.43,77486.6915,5.8,0.79952,9e-05,10.87873]
[1744192903585,79.43,77485.4532,5.8,0.79941,9e-05,10.88218]
[1744192907589,79.43,77482.9007,5.8,0.79918,9e-05,10.8892]
[1744192909591,79.43,77468.7497,5.8,0.7979,9e-05,10.92901]
[1744192909825,79.43,77468.7497,5.8,0.7979,9e-05,10.92901]
[1744192910592,79.43,77465.443,5.8,0.7976,9e-05,10.93825]
[1744192911593,79.43,77458.2623,5.8,0.79694,9e-05,10.95836]
[1744192912594,79.43,77454.2469,5.8,0.79658,9e-05,10.96955]
[1744192913595,79.43,77450.261,5.8,0.79621,9e-05,10.98077]
[1744192914165,79.43,77450.261,5.8,0.79621,9e-05,10.98077]
[1744192914250,79.43,77450.261,5.8,0.79621,9e-05,10.98077]
[1744192914300,79.43,77450.261,5.8,0.79621,9e-05,10.98077]
[1744192915597,79.43,77428.0144,5.8,0.79416,9e-05,11.04316]
[1744192916598,79.43,77422.7837,5.8,0.79368,9e-05,11.05776]
[1744192919601,79.42,77418.7206,5.8,0.79331,9e-05,11.06897]
[1744192920602,79.42,77416.3673,5.8,0.79309,9e-05,11.07557]
[1744192923605,79.42,77417.7262,5.8,0.79321,9e-05,11.07172]
[1744192926608,79.42,77419.1886,5.8,0.79336,9e-05,11.06725]
[1744192927609,79.42,77417.1704,5.8,0.79318,9e-05,11.0728]
[1744192928610,79.42,77414.8249,5.8,0.79296,9e-05,11.07926]
[1744192931265,79.42,77414.8249,5.8,0.79297,9e-05,11.07915]
[1744192931613,79.42,77381.7663,5.8,0.78988,9e-05,11.17136]
[1744192932614,79.42,77375.5716,5.8,0.7893,9e-05,11.18867]
[1744192933615,79.42,77365.0806,5.8,0.78831,9e-05,11.21789]
[1744192933753,79.42,77365.0806,5.8,0.78831,9e-05,11.21789]
[1744192934616,79.42,77356.9121,5.8,0.78754,9e-05,11.24059]
[1744192936618,79.42,77355.198,5.8,0.78738,9e-05,11.24528]
[1744192939621,79.42,77334.5398,5.8,0.78542,9e-05,11.30243]
[1744192943163,79.42,77333.6281,5.8,0.78533,9e-05,11.30525]
[1744192944626,79.42,77322.8518,5.8,0.7843,0.0001,11.3351]
[1744192947152,79.42,77322.0837,5.8,0.78422,0.0001,11.33734]
[1744192947629,79.43,77317.3473,5.8,0.78377,0.0001,11.35042]
[1744192948630,79.43,77313.7397,5.8,0.78342,0.0001,11.36043]
[1744192950632,79.43,77310.7471,5.8,0.78313,0.0001,11.3688]
[1744192951633,79.43,77313.9421,5.8,0.78351,0.0001,11.35329]
[1744192952634,79.43,77317.7767,5.8,0.78388,0.0001,11.34268]
[1744192953635,79.43,77320.4015,5.8,0.78413,0.0001,11.33541]
[1744192955637,79.43,77318.8185,5.8,0.78399,0.0001,11.33966]
[1744192956638,79.43,77322.1199,5.8,0.7843,0.0001,11.33047]
[1744192957639,79.42,77328.7566,5.8,0.78494,0.0001,11.31211]
[1744192958640,79.42,77333.1434,5.8,0.78536,9e-05,11.29994]
[1744192960642,79.42,77337.5262,5.8,0.78578,9e-05,11.28773]
[1744192963645,79.42,77340.1111,5.8,0.78603,9e-05,11.28044]
[1744192968650,79.42,77341.0646,5.8,0.78612,9e-05,11.27759]
[1744192972654,79.42,77343.1683,5.8,0.78633,9e-05,11.27153]
[1744192973655,79.41,77341.7913,5.8,0.78621,9e-05,11.2752]
[1744192977659,79.41,77346.0073,5.8,0.78662,9e-05,11.26301]
[1744192978660,79.41,77347.9176,5.8,0.78681,9e-05,11.25761]
[1744192982644,79.4,77354.0732,5.8,0.78741,9e-05,11.23993]
[1744192984658,79.39,77356.0487,5.8,0.78761,9e-05,11.23413]
[1744192986672,79.39,77359.8196,5.8,0.78797,9e-05,11.22333]
[1744192987675,79.39,77362.0205,5.8,0.78819,9e-05,11.21702]
[1744192988639,79.39,77362.0205,5.8,0.78819,9e-05,11.21702]
[1744192988677,79.39,77366.0072,5.8,0.78857,9e-05,11.20576]
[1744192989677,79.38,77368.9455,5.8,0.78885,9e-05,11.19743]
[1744192989953,79.38,77368.9455,5.8,0.78885,9e-05,11.19743]
[1744192990678,79.38,77380.1227,5.8,0.78991,9e-05,11.16621]
[1744192991679,79.38,77384.9957,5.8,0.79037,9e-05,11.15251]
[1744192993681,79.38,77379.0199,5.8,0.78981,9e-05,11.16887]
[1744192994682,79.38,77377.1594,5.8,0.78965,9e-05,11.1739]
[1744192995683,79.37,77373.9599,5.8,0.78935,9e-05,11.18264]
[1744192996684,79.37,77376.6642,5.8,0.78961,9e-05,11.17496]
[1744192997685,79.37,77378.7741,5.8,0.78981,9e-05,11.16895]
[1744192998686,79.37,77382.251,5.8,0.79014,9e-05,11.15913]
[1744192999687,79.37,77386.4498,5.8,0.79054,9e-05,11.14732]
[1744193000688,79.37,77381.5071,5.8,0.79008,9e-05,11.16101]
[1744193001689,79.37,77374.1402,5.8,0.78939,9e-05,11.18141]
[1744193002690,79.36,77360.8143,5.8,0.78814,9e-05,11.21829]
[1744193003691,79.36,77350.3506,5.8,0.78716,9e-05,11.24712]
[1744193004692,79.36,77344.2067,5.8,0.78658,9e-05,11.26394]
[1744193008477,79.35,77343.2312,5.8,0.78651,9e-05,11.26605]
[1744193009697,79.35,77327.7258,5.8,0.78504,0.0001,11.309]
[1744193010698,79.35,77324.6358,5.8,0.78474,0.0001,11.31756]
[1744193012700,79.35,77328.8954,5.8,0.78524,0.0001,11.29871]
[1744193014702,79.35,77331.8896,5.8,0.78553,0.0001,11.29021]
[1744193016704,79.35,77330.5459,5.8,0.78541,0.0001,11.2937]
[1744193017729,79.34,77330.9734,5.8,0.78545,0.0001,11.2924]
[1744193018706,79.35,77322.1044,5.8,0.78461,0.0001,11.31697]
[1744193019707,79.35,77315.8704,5.8,0.78401,0.0001,11.33422]
[1744193020708,79.35,77313.5404,5.8,0.78379,0.0001,11.34069]
[1744193023711,79.35,77310.1464,5.8,0.78346,0.0001,11.35019]
[1744193025714,79.35,77320.4968,5.8,0.78445,0.0001,11.32162]
[1744193026715,79.35,77326.9256,5.8,0.78506,0.0001,11.3038]
[1744193027716,79.35,77332.1337,5.8,0.78556,0.0001,11.28935]
[1744193028717,79.35,77330.6816,5.8,0.78542,0.0001,11.29329]
[1744193029718,79.34,77329.2285,5.8,0.78529,0.0001,11.29723]
[1744193033722,79.34,77325.9625,5.8,0.78499,0.0001,11.30594]
[1744193035724,79.34,77329.0601,5.8,0.78529,0.0001,11.29713]
[1744193036725,79.34,77330.6508,5.8,0.78545,0.0001,11.29256]
[1744193037726,79.33,77327.908,5.8,0.78519,0.0001,11.29996]
[1744193039728,79.33,77323.358,5.8,0.78476,0.0001,11.31243]
[1744193040729,79.33,77319.8586,5.8,0.78443,0.0001,11.32216]
[1744193044733,79.33,77321.6673,5.8,0.7846,0.0001,11.31704]
[1744193045734,79.33,77323.6282,5.8,0.78479,0.0001,11.3115]
[1744193047736,79.33,77319.3595,5.8,0.7844,0.0001,11.32299]
[1744193048737,79.33,77315.7677,5.8,0.78406,0.0001,11.33273]
[1744193053742,79.32,77317.2308,5.8,0.78422,0.0001,11.32792]
[1744193054743,79.31,77321.2693,5.8,0.78462,0.0001,11.31659]
[1744193055744,79.31,77324.4062,5.8,0.78492,0.0001,11.30774]
[1744193057746,79.31,77320.453,5.8,0.78455,0.0001,11.31834]
[1744193058747,79.31,77311.0654,5.8,0.78366,0.0001,11.34405]
[1744193060749,79.3,77315.7764,5.8,0.78413,0.0001,11.33069]
[1744193061750,79.3,77323.5217,5.8,0.78487,0.0001,11.30909]
[1744193066755,79.29,77324.5046,5.8,0.785,0.0001,11.30546]
[1744193067520,79.29,77324.5046,5.8,0.785,0.0001,11.30546]
[1744193067587,79.29,77324.5046,5.8,0.785,0.0001,11.30546]
[1744193067613,79.29,77324.5046,5.8,0.785,0.0001,11.30529]
[1744193067905,79.29,77324.5046,5.8,0.785,0.0001,11.30529]
[1744193068757,79.29,77293.224,5.8,0.78201,0.0001,11.3915]
[1744193069758,79.29,77296.5312,5.8,0.78232,0.0001,11.38242]
[1744193070759,79.29,77301.4878,5.8,0.7828,0.0001,11.36882]
[1744193071760,79.29,77305.0038,5.8,0.78322,0.0001,11.35236]
[1744193073762,79.29,77306.3755,5.8,0.78335,0.0001,11.34867]
[1744193078767,79.28,77306.9127,5.8,0.78342,0.0001,11.34637]
[1744193079768,79.28,77303.1441,5.8,0.78307,0.0001,11.35652]
[1744193080769,79.27,77305.468,5.8,0.7833,0.0001,11.3499]
[1744193083772,79.27,77309.7664,5.8,0.78373,0.0001,11.33741]
[1744193084773,79.26,77311.7562,5.8,0.78393,0.0001,11.33173]
[1744193087776,79.26,77313.9889,5.8,0.78416,0.0001,11.32498]
[1744193088777,79.25,77315.1657,5.8,0.78428,0.0001,11.32155]
[1744193090779,79.25,77318.2567,5.8,0.78459,0.0001,11.31266]
[1744193091780,79.25,77320.7645,5.8,0.78483,0.0001,11.30556]
[1744193094783,79.24,77318.3757,5.8,0.78462,0.0001,11.31165]
[1744193095784,79.24,77316.2614,5.8,0.78443,0.0001,11.31731]
[1744193099788,79.23,77317.9489,5.8,0.78461,0.0001,11.31194]
[1744193100789,79.23,77316.5364,5.8,0.78448,0.0001,11.31566]
[1744193101790,79.23,77314.5555,5.8,0.7843,0.0001,11.32095]
[1744193102792,79.22,77310.0305,5.8,0.78387,0.0001,11.33324]
[1744193106796,79.21,77308.0082,5.8,0.78371,0.0001,11.33802]
[1744193107797,79.21,77305.8789,5.8,0.78351,0.0001,11.34368]
[1744193108798,79.21,77300.4823,5.8,0.783,0.0001,11.35833]
[1744193109799,79.21,77295.0596,5.8,0.78249,0.0001,11.37302]
[1744193109872,79.21,77295.0596,5.8,0.78249,0.0001,11.37302]
[1744193110800,79.2,77291.0274,5.8,0.78211,0.0001,11.38386]
[1744193111801,79.2,77286.362,5.8,0.78166,0.0001,11.39647]
[1744193112802,79.2,77283.4613,5.8,0.78139,0.0001,11.40422]
[1744193114453,79.2,77283.4613,5.8,0.78139,0.0001,11.40422]
[1744193114589,79.2,77283.4613,5.8,0.78139,0.0001,11.40422]
[1744193114712,79.2,77283.4613,5.8,0.78139,0.0001,11.40422]
[1744193115806,79.2,77258.8214,5.8,0.77901,0.0001,11.47178]
[1744193116584,79.2,77258.8214,5.8,0.77901,0.0001,11.47174]
[1744193117643,79.2,77258.8214,5.8,0.77901,0.0001,11.47174]
[1744193117660,79.2,77258.8214,5.8,0.77901,0.0001,11.47168]
[1744193118598,79.2,77231.3916,5.8,0.77634,0.0001,11.5464]
[1744193119605,79.2,77234.4032,5.8,0.77664,0.0001,11.53815]
[1744193124640,79.19,77233.2527,5.8,0.77654,0.0001,11.54099]
[1744193125650,79.19,77229.726,5.8,0.7762,0.0001,11.55051]
[1744193127664,79.19,77235.4972,5.8,0.77676,0.0001,11.53471]
[1744193129678,79.18,77233.5118,5.8,0.7766,0.0001,11.53915]
[1744193130685,79.17,77222.5921,5.8,0.77556,0.0001,11.56795]
[1744193132699,79.17,77229.6869,5.8,0.77634,0.0001,11.54177]
[1744193133706,79.17,77234.0819,5.8,0.77677,0.0001,11.52978]
[1744193134713,79.17,77239.0901,5.8,0.77726,0.0001,11.51611]
[1744193135829,79.17,77242.0108,5.8,0.77755,0.0001,11.50813]
[1744193138742,79.16,77246.2824,5.8,0.77797,0.0001,11.49644]
[1744193143779,79.16,77249.158,5.8,0.77825,0.0001,11.48857]
[1744193148815,79.16,77248.499,5.8,0.77818,0.0001,11.49037]
[1744193149819,79.16,77250.5815,5.8,0.77839,0.0001,11.48469]
[1744193151833,79.16,77248.6393,5.8,0.7782,0.0001,11.49]
[1744193156851,79.16,77246.3922,5.8,0.77798,0.0001,11.49612]
[1744193157852,79.16,77249.9195,5.8,0.77832,0.0001,11.4865]
[1744193160855,79.16,77251.4579,5.8,0.77847,0.0001,11.48231]
[1744193161856,79.16,77254.4226,5.8,0.77876,0.0001,11.47417]
[1744193162857,79.16,77258.7794,5.8,0.77918,0.0001,11.46224]
[1744193163858,79.16,77267.3694,5.8,0.78002,0.0001,11.43872]
[1744193164859,79.16,77259.9812,5.8,0.7793,0.0001,11.45893]
[1744193165860,79.16,77255.3938,5.8,0.77886,0.0001,11.47144]
[1744193166861,79.16,77260.1524,5.8,0.77932,0.0001,11.45841]
[1744193167862,79.16,77263.7033,5.8,0.77966,0.0001,11.44868]
[1744193170865,79.16,77264.89,5.8,0.77978,0.0001,11.44542]
[1744193172867,79.16,77267.1134,5.8,0.77999,0.0001,11.43933]
[1744193174869,79.16,77269.8716,5.8,0.78026,0.0001,11.43179]
[1744193175851,79.16,77269.8716,5.8,0.78026,0.0001,11.43179]
[1744193175870,79.16,77269.8055,5.8,0.78025,0.0001,11.43198]
[1744193180875,79.16,77264.7819,5.8,0.77977,0.0001,11.44579]
[1744193181876,79.16,77253.5335,5.8,0.77869,0.0001,11.47617]
[1744193182877,79.16,77246.6306,5.8,0.77802,0.0001,11.49496]
[1744193186881,79.16,77251.2759,5.8,0.77848,0.0001,11.48204]
[1744193188883,79.15,77263.6075,5.8,0.77968,0.0001,11.44827]
[1744193189884,79.15,77270.8777,5.8,0.78038,0.0001,11.42837]
[1744193190885,79.16,77272.2541,5.8,0.78051,0.0001,11.42461]
[1744193191886,79.16,77274.9941,5.8,0.78086,0.0001,11.4103]
[1744193192887,79.16,77270.7403,5.8,0.78045,0.0001,11.422]
[1744193193888,79.16,77265.0606,5.8,0.7799,0.0001,11.43757]
[1744193194889,79.16,77262.4738,5.8,0.77965,0.0001,11.44465]
[1744193195890,79.16,77259.2272,5.8,0.77933,0.0001,11.45352]
[1744193198893,79.16,77261.6156,5.8,0.77956,0.0001,11.44695]
[1744193199894,79.16,77263.8536,5.8,0.77978,0.0001,11.44082]
[1744193200895,79.15,77257.473,5.8,0.77916,0.0001,11.45826]
[1744193204490,79.15,77256.9352,5.8,0.77911,0.0001,11.45966]
[1744193204542,79.15,77256.9352,5.8,0.77911,0.0001,11.45963]
[1744193205900,79.15,77253.9083,5.8,0.77882,0.0001,11.46787]
[1744193207218,79.14,77248.9785,5.8,0.77837,0.0001,11.48049]
[1744193209904,79.12,77230.6502,5.8,0.77665,0.0001,11.52861]
[1744193211246,79.09,77230.6502,5.8,0.77673,0.0001,11.52607]
[1744193212254,79.07,77219.0386,5.8,0.77565,0.0001,11.55611]
[1744193213260,79.05,77210.6041,5.8,0.77488,0.0001,11.5773]
[1744193214267,79.02,77204.1094,5.8,0.7743,0.0001,11.59322]
[1744193217288,78.98,77205.8476,5.8,0.77459,0.0001,11.58512]
[1744193218295,78.98,77209.4317,5.8,0.77494,0.0001,11.57525]
[1744193219302,78.98,77213.7689,5.8,0.77537,0.0001,11.56338]
[1744193222324,78.98,77215.5387,5.8,0.77555,0.0001,11.55835]
[1744193223331,78.98,77217.5375,5.8,0.77575,0.0001,11.55287]
[1744193224338,78.98,77225.1601,5.8,0.7765,0.0001,11.53209]
[1744193225345,78.98,77233.742,5.8,0.77734,0.0001,11.50867]
[1744193227359,78.98,77243.4661,5.8,0.77829,0.0001,11.48208]
[1744193229373,78.98,77251.2627,5.8,0.77905,0.0001,11.4607]
[1744193230380,78.98,77253.4067,5.8,0.77926,0.0001,11.45481]
[1744193231387,78.98,77252.0261,5.8,0.77913,0.0001,11.45857]
[1744193232394,78.97,77248.9971,5.8,0.77883,0.0001,11.46685]
[1744193233401,78.97,77245.9814,5.8,0.77854,0.0001,11.47508]
[1744193236423,78.97,77247.6125,5.8,0.7787,0.0001,11.47053]
[1744193237429,78.97,77246.354,5.8,0.77858,0.0001,11.47394]
[1744193238436,78.97,77241.1032,5.8,0.77807,0.0001,11.48826]
[1744193241457,78.97,77230.3244,5.8,0.77702,0.0001,11.51759]
[1744193242464,78.97,77222.0108,5.8,0.77621,0.0001,11.54021]
[1744193243471,78.97,77218.0602,5.8,0.77582,0.0001,11.5509]
[1744193244479,78.97,77215.2426,5.8,0.77555,0.0001,11.55851]
[1744193246493,78.97,77219.6894,5.8,0.77599,0.0001,11.5463]
[1744193247500,78.97,77224.2886,5.8,0.77644,0.0001,11.53373]
[1744193248507,78.97,77227.3565,5.8,0.77674,0.0001,11.52534]
[1744193249514,78.97,77231.4757,5.8,0.77715,0.0001,11.51408]
[1744193250521,78.97,77233.4482,5.8,0.77734,0.0001,11.50869]
[1744193251528,78.97,77236.6813,5.8,0.77774,0.0001,11.49306]
[1744193252535,78.97,77240.4966,5.8,0.77811,0.0001,11.48264]
[1744193253543,78.97,77241.771,5.8,0.77823,0.0001,11.47918]
[1744193254550,78.97,77244.6573,5.8,0.77851,0.0001,11.47132]
[1744193256564,78.97,77254.8545,5.8,0.7795,0.0001,11.44337]
[1744193259585,78.97,77249.1472,5.8,0.77895,0.0001,11.459]
[1744193262606,78.97,77251.3554,5.8,0.77917,0.0001,11.45294]
[1744193263613,78.97,77256.7888,5.8,0.77969,0.0001,11.43803]
[1744193264620,78.97,77254.6515,5.8,0.77949,0.0001,11.4439]
[1744193266634,78.97,77257.611,5.8,0.77977,0.0001,11.43581]
[1744193267641,78.97,77261.434,5.8,0.78014,0.0001,11.42535]
[1744193268649,78.97,77263.9146,5.8,0.78038,0.0001,11.41856]
[1744193270662,78.97,77268.0602,5.8,0.78078,0.0001,11.40726]
[1744193271673,78.97,77269.8269,5.8,0.78095,0.0001,11.40244]
[1744193272676,78.97,77266.5254,5.8,0.78063,0.0001,11.41158]
[1744193273683,78.97,77270.0331,5.8,0.78097,0.0001,11.40198]
[1744193275697,78.97,77268.6827,5.8,0.78084,0.0001,11.40562]
[1744193276171,78.97,77268.6827,5.8,0.78084,0.0001,11.40562]
[1744193276704,78.97,77268.6827,5.8,0.78084,0.0001,11.40551]
[1744193277711,78.97,77273.2367,5.8,0.78129,0.0001,11.39286]
[1744193279725,78.97,77276.1801,5.8,0.78158,0.0001,11.38455]
[1744193280732,78.96,77279.6458,5.8,0.78192,0.0001,11.3749]
[1744193282746,78.96,77275.3522,5.8,0.78151,0.0001,11.38652]
[1744193285767,78.96,77276.1766,5.8,0.7816,0.0001,11.3839]
[1744193286774,78.96,77291.7191,5.8,0.7831,0.0001,11.3409]
[1744193287781,78.96,77297.2566,5.8,0.78364,0.0001,11.3255]
[1744193290802,78.95,77303.2482,5.8,0.78422,0.0001,11.3087]
[1744193291809,78.95,77309.1576,5.8,0.78479,0.0001,11.29228]
[1744193292816,78.95,77314.1517,5.8,0.78527,0.0001,11.27838]
[1744193296844,78.95,77311.7117,5.8,0.78504,0.0001,11.28491]
[1744193297851,78.93,77310.1169,5.8,0.78496,0.0001,11.2873]
[1744193299865,78.92,77312.407,5.8,0.78519,0.0001,11.28057]
[1744193300872,78.92,77315.599,5.8,0.7855,0.0001,11.27153]
[1744193301652,78.92,77315.599,5.8,0.7855,0.0001,11.27153]
[1744193301879,78.92,77315.599,5.8,0.78551,0.0001,11.27136]
[1744193302886,78.91,77317.885,5.8,0.78573,0.0001,11.26484]
[1744193303893,78.91,77322.1646,5.8,0.78615,0.0001,11.25279]
[1744193305907,78.91,77320.437,5.8,0.78599,0.0001,11.25726]
[1744193306914,78.91,77319.2087,5.8,0.78588,0.0001,11.2605]
[1744193307921,78.9,77316.8076,5.8,0.78566,0.0001,11.26699]
[1744193308928,78.9,77315.5222,5.8,0.78554,0.0001,11.27039]
[1744193311796,78.9,77316.6856,5.8,0.78566,0.0001,11.26694]
[1744193311949,78.9,77316.6856,5.8,0.78574,0.0001,11.26]
[1744193312071,78.9,77316.6856,5.8,0.78574,0.0001,11.26]
[1744193313963,78.9,77329.3902,5.8,0.78697,0.0001,11.22431]
[1744193315977,78.89,77331.6855,5.8,0.7872,0.0001,11.21753]
[1744193316984,78.89,77329.7211,5.8,0.78702,0.0001,11.22281]
[1744193317991,78.89,77328.2592,5.8,0.78688,0.0001,11.22669]
[1744193320008,78.88,77330.9982,5.8,0.78716,0.0001,11.21868]
[1744193321014,78.88,77328.7924,5.8,0.78695,0.0001,11.22463]
[1744193323022,78.88,77344.1261,5.8,0.78843,0.0001,11.1815]
[1744193323994,78.87,77344.1261,5.8,0.78843,0.0001,11.1814]
[1744193325024,78.87,77359.2068,5.8,0.78986,9e-05,11.1391]
[1744193327026,78.87,77361.6178,5.8,0.79009,9e-05,11.13217]
[1744193329032,78.87,77364.083,5.8,0.79034,9e-05,11.12503]
[1744193329796,78.87,77364.083,5.8,0.79034,9e-05,11.12503]
[1744193329803,78.87,77364.083,5.8,0.79034,9e-05,11.12492]
[1744193330108,78.87,77364.083,5.8,0.79034,9e-05,11.12492]
[1744193331034,78.87,77378.2323,5.8,0.79168,9e-05,11.0851]
[1744193332035,78.86,77372.2914,5.8,0.79112,9e-05,11.10165]
[1744193333036,78.86,77366.7012,5.8,0.7906,9e-05,11.11718]
[1744193334037,78.86,77359.8273,5.8,0.78995,9e-05,11.13628]
[1744193335038,78.86,77356.723,5.8,0.78966,9e-05,11.14486]
[1744193336039,78.86,77354.5949,5.8,0.78947,9e-05,11.1507]
[1744193337040,78.86,77352.421,5.8,0.78926,9e-05,11.15679]
[1744193338041,78.86,77345.9103,5.8,0.78864,9e-05,11.17501]
[1744193339042,78.86,77341.8663,5.8,0.78826,0.0001,11.1863]
[1744193339392,78.86,77341.8663,5.8,0.78826,0.0001,11.1863]
[1744193340043,78.86,77340.5738,5.8,0.78814,0.0001,11.1899]
[1744193340861,78.86,77340.5738,5.8,0.78814,0.0001,11.1899]
[1744193340962,78.86,77340.5738,5.8,0.78814,0.0001,11.18972]
[1744193342045,78.85,77335.9446,5.8,0.78771,0.0001,11.20246]
[1744193343046,78.85,77341.1733,5.8,0.78821,0.0001,11.18769]
[1744193344047,78.85,77346.401,5.8,0.78871,9e-05,11.17293]
[1744193346049,78.85,77344.5095,5.8,0.78854,0.0001,11.17795]
[1744193348052,78.84,77339.0893,5.8,0.78804,0.0001,11.19282]
[1744193349053,78.84,77334.2516,5.8,0.78758,0.0001,11.20616]
[1744193353057,78.83,77342.6949,5.8,0.78841,0.0001,11.18186]
[1744193354060,78.83,77348.6217,5.8,0.78898,9e-05,11.16511]
[1744193355060,78.83,77341.5141,5.8,0.7883,0.0001,11.18503]
[1744193356061,78.83,77333.2026,5.8,0.78751,0.0001,11.2083]
[1744193357062,78.83,77329.3572,5.8,0.78714,0.0001,11.21904]
[1744193358063,78.83,77323.7633,5.8,0.78661,0.0001,11.23462]
[1744193359064,78.83,77318.6874,5.8,0.78612,0.0001,11.24873]
[1744193360065,78.83,77314.9482,5.8,0.78576,0.0001,11.25909]
[1744193362067,78.83,77318.7363,5.8,0.78614,0.0001,11.24828]
[1744193364071,78.82,77323.5739,5.8,0.78661,0.0001,11.23439]
[1744193365072,78.82,77327.8106,5.8,0.78702,0.0001,11.22235]
[1744193366073,78.82,77331.6269,5.8,0.78739,0.0001,11.21149]
[1744193367074,78.82,77339.5632,5.8,0.78816,0.0001,11.18914]
[1744193368075,78.81,77342.1847,5.8,0.78841,0.0001,11.18164]
[1744193372079,78.81,77340.6857,5.8,0.78838,0.0001,11.17828]
[1744193373080,78.8,77345.6058,5.8,0.78885,0.0001,11.16436]
[1744193374081,78.8,77348.6792,5.8,0.78914,9e-05,11.15561]
[1744193379086,78.79,77349.2009,5.8,0.78922,9e-05,11.15339]
[1744193380087,78.79,77347.6529,5.8,0.78908,9e-05,11.15758]
[1744193381088,78.79,77354.7029,5.8,0.78975,9e-05,11.13764]
[1744193382089,78.79,77361.1445,5.8,0.79036,9e-05,11.11943]
[1744193384091,78.79,77367.0623,5.8,0.79093,9e-05,11.10257]
[1744193386093,78.78,77368.6871,5.8,0.79109,9e-05,11.09779]
[1744193388095,78.78,77374.6058,5.8,0.79166,9e-05,11.08096]
[1744193389096,78.78,77376.3358,5.8,0.79182,9e-05,11.07601]
[1744193391098,78.76,77373.4015,5.8,0.79161,9e-05,11.08235]
[1744193393100,78.76,77367.7792,5.8,0.79109,9e-05,11.09788]
[1744193394101,78.75,77366.2916,5.8,0.79095,9e-05,11.1019]
[1744193395102,78.75,77369.1192,5.8,0.79122,9e-05,11.09379]
[1744193398107,78.75,77370.4645,5.8,0.79137,9e-05,11.08945]
[1744193400108,78.74,77374.6069,5.8,0.79177,9e-05,11.07744]
[1744193402110,78.74,77377.127,5.8,0.79202,9e-05,11.07001]
[1744193403111,78.72,77380.7598,5.8,0.79241,9e-05,11.05831]
[1744193405113,78.69,77382.2303,5.8,0.79263,9e-05,11.05137]
[1744193406232,78.68,77381.6688,5.8,0.79262,9e-05,11.0516]
[1744193406981,78.67,77381.6688,5.8,0.79263,9e-05,11.05146]
[1744193408118,78.67,77387.307,5.8,0.79316,9e-05,11.03542]
[1744193409119,78.67,77392.3151,5.8,0.79364,9e-05,11.02109]
[1744193411121,78.67,77400.1452,5.8,0.79438,9e-05,10.99864]
[1744193412122,78.67,77404.9434,5.8,0.79483,9e-05,10.98492]
[1744193414672,78.66,77408.9244,5.8,0.79522,9e-05,10.97329]
[1744193416126,78.66,77412.4478,5.8,0.79555,9e-05,10.9632]
[1744193418700,78.66,77422.2655,5.8,0.79648,9e-05,10.93492]
[1744193420130,78.65,77420.9931,5.8,0.79636,9e-05,10.93838]
[1744193422728,78.65,77416.8435,5.8,0.79599,9e-05,10.94965]
[1744193423735,78.65,77413.7382,5.8,0.79571,9e-05,10.95828]
[1744193425749,78.64,77412.2577,5.8,0.79558,9e-05,10.96211]
[1744193426756,78.64,77413.4101,5.8,0.79569,9e-05,10.95866]
[1744193430784,78.57,77414.6686,5.8,0.79603,9e-05,10.94821]
[1744193432798,78.54,77412.769,5.8,0.79601,9e-05,10.94446]
[1744193433805,78.52,77405.0328,5.8,0.79533,9e-05,10.965]
[1744193434812,78.51,77398.0747,5.8,0.79473,9e-05,10.98318]
[1744193435819,78.49,77393.4142,5.8,0.79434,9e-05,10.99487]
[1744193439848,78.46,77400.5442,5.8,0.79509,9e-05,10.97188]
[1744193440855,78.45,77402.3423,5.8,0.79529,9e-05,10.9657]
[1744193441862,78.44,77404.8318,5.8,0.79556,9e-05,10.95751]
[1744193442869,78.43,77403.2737,5.8,0.79542,9e-05,10.96183]
[1744193443876,78.43,77401.4223,5.8,0.79525,9e-05,10.96697]
[1744193447907,78.43,77403.8047,5.8,0.79549,9e-05,10.95975]
[1744193449921,78.41,77407.7814,5.8,0.79591,9e-05,10.94677]
[1744193450928,78.41,77412.5233,5.8,0.79636,9e-05,10.93314]
[1744193451935,78.41,77415.6504,5.8,0.79665,9e-05,10.9241]
[1744193453795,78.39,77415.6504,5.8,0.79669,9e-05,10.923]
[1744193453949,78.39,77415.6504,5.8,0.79669,9e-05,10.92289]
[1744193454956,78.39,77420.7871,5.8,0.79718,9e-05,10.90807]
[1744193455963,78.37,77422.7705,5.8,0.79741,9e-05,10.90077]
[1744193457977,78.34,77420.0243,5.8,0.79726,9e-05,10.90515]
[1744193458984,78.32,77417.6543,5.8,0.7971,9e-05,10.91017]
[1744193464019,78.23,77418.4296,5.8,0.79742,9e-05,10.89996]
[1744193466033,78.2,77420.1177,5.8,0.79766,9e-05,10.89227]
[1744193468047,78.17,77422.0735,5.8,0.79793,9e-05,10.88392]
[1744193469054,78.17,77417.3687,5.8,0.7975,9e-05,10.89723]
[1744193470061,78.17,77408.0969,5.8,0.79664,9e-05,10.92363]
[1744193471068,78.16,77405.2688,5.8,0.79638,9e-05,10.93157]
[1744193472075,78.16,77402.0107,5.8,0.79607,9e-05,10.94075]
[1744193477110,78.16,77402.4352,5.8,0.79614,9e-05,10.93879]
[1744193477679,78.16,77402.4352,5.8,0.79614,9e-05,10.93879]
[1744193478188,78.15,77405.7157,5.8,0.79645,9e-05,10.92925]
[1744193480131,78.15,77398.5324,5.8,0.79578,9e-05,10.94958]
[1744193482145,78.15,77384.214,5.8,0.79444,9e-05,10.99017]
[1744193483152,78.15,77379.7021,5.8,0.79402,9e-05,11.00289]
[1744193486173,78.14,77383.1074,5.8,0.79436,9e-05,10.99272]
[1744193487180,78.14,77387.1827,5.8,0.79475,9e-05,10.98092]
[1744193492202,78.13,77390.5828,5.8,0.79518,9e-05,10.9634]
[1744193493203,78.13,77394.9009,5.8,0.79559,9e-05,10.95087]
[1744193495205,78.12,77396.4162,5.8,0.79575,9e-05,10.94616]
[1744193496206,78.12,77397.9566,5.8,0.7959,9e-05,10.94157]
[1744193501211,78.11,77397.5915,5.8,0.79589,9e-05,10.9417]
[1744193502212,78.11,77398.8449,5.8,0.79602,9e-05,10.93794]
[1744193503213,78.11,77407.3353,5.8,0.79682,9e-05,10.91349]
[1744193504214,78.11,77411.1739,5.8,0.79718,9e-05,10.90236]
[1744193505215,78.1,77413.9115,5.8,0.79744,9e-05,10.8944]
[1744193507217,78.1,77412.3496,5.8,0.7973,9e-05,10.89862]
[1744193509219,78.1,77413.841,5.8,0.79745,9e-05,10.8941]
[1744193511221,78.1,77404.1896,5.8,0.79656,9e-05,10.92146]
[1744193512222,78.1,77392.0874,5.8,0.79542,9e-05,10.95602]
[1744193513223,78.09,77388.2275,5.8,0.79506,9e-05,10.96697]
[1744193514224,78.09,77386.8171,5.8,0.79493,9e-05,10.97092]
[1744193516226,78.09,77393.2814,5.8,0.79555,9e-05,10.95217]
[1744193517228,78.09,77396.9581,5.8,0.7959,9e-05,10.94146]
[1744193518229,78.09,77398.5825,5.8,0.79606,9e-05,10.93663]
[1744193523234,78.08,77398.013,5.8,0.79603,9e-05,10.93732]
[1744193525236,78.07,77396.853,5.8,0.79594,9e-05,10.94027]
[1744193526237,78.07,77392.8208,5.8,0.79556,9e-05,10.95159]
[1744193527238,78.07,77390.1619,5.8,0.79532,9e-05,10.95898]
[1744193528239,78.07,77388.3615,5.8,0.79516,9e-05,10.96391]
[1744193529240,78.06,77390.3082,5.8,0.79535,9e-05,10.95813]
[1744193530241,78.06,77391.8887,5.8,0.7955,9e-05,10.95341]
[1744193535246,78.05,77392.0099,5.8,0.79554,9e-05,10.95204]
[1744193540251,78.04,77388.4682,5.8,0.79524,9e-05,10.96115]
[1744193542253,78.03,77386.1428,5.8,0.79504,9e-05,10.96736]
[1744193545256,78.03,77387.7987,5.8,0.79521,9e-05,10.96198]
[1744193547258,78.02,77385.2936,5.8,0.79499,9e-05,10.96871]
[1744193552264,78.01,77384.8959,5.8,0.79507,9e-05,10.96184]
[1744193555075,78.01,77384.8959,5.8,0.79509,9e-05,10.96146]
[1744193556267,78.0,77355.5657,5.8,0.79231,0.0001,11.04506]
[1744193561272,78.0,77354.0314,5.8,0.79218,0.0001,11.04897]
[1744193562273,78.0,77352.7634,5.8,0.79206,0.0001,11.05243]
[1744193562398,78.0,77352.7634,5.8,0.79206,0.0001,11.05243]
[1744193563274,78.0,77353.1426,5.8,0.7921,0.0001,11.05117]
[1744193564275,77.99,77343.6533,5.8,0.7912,0.0001,11.07809]
[1744193565276,77.99,77337.2849,5.8,0.7906,0.0001,11.09607]
[1744193566277,77.99,77330.8211,5.8,0.78998,0.0001,11.11428]
[1744193568279,77.99,77329.3657,5.8,0.78985,0.0001,11.11808]
[1744193570281,77.98,77326.7583,5.8,0.78961,0.0001,11.12512]
[1744193575803,77.97,77332.5102,5.8,0.7902,0.0001,11.10771]
[1744193576810,77.97,77334.7763,5.8,0.79042,0.0001,11.10106]
[1744193577817,77.97,77339.5152,5.8,0.79088,0.0001,11.0874]
[1744193578825,77.96,77342.7037,5.8,0.7912,0.0001,11.07813]
[1744193579924,77.96,77342.7037,5.8,0.7912,0.0001,11.07813]
[1744193580023,77.96,77342.7037,5.8,0.7912,0.0001,11.07793]
[1744193580839,77.96,77348.9208,5.8,0.7918,0.0001,11.06005]
[1744193582853,77.96,77345.9383,5.8,0.79153,0.0001,11.06812]
[1744193585296,77.95,77351.9653,5.8,0.79212,0.0001,11.05059]
[1744193586885,77.95,77356.806,5.8,0.79259,0.0001,11.03638]
[1744193587892,77.95,77355.3289,5.8,0.79245,0.0001,11.04047]
[1744193588899,77.94,77357.1173,5.8,0.79263,0.0001,11.03525]
[1744193590913,77.94,77358.3513,5.8,0.79275,0.0001,11.03148]
[1744193591920,77.94,77356.8842,5.8,0.79262,0.0001,11.03553]
[1744193594941,77.93,77359.068,5.8,0.79284,0.0001,11.02878]
[1744193596307,77.93,77360.7317,5.8,0.79301,0.0001,11.02385]
[1744193597962,77.93,77366.3772,5.8,0.79355,9e-05,11.00741]
[1744193598969,77.93,77371.9475,5.8,0.79409,9e-05,10.99136]
[1744193599976,77.93,77378.186,5.8,0.79468,9e-05,10.97339]
[1744193605316,77.92,77367.6382,5.8,0.7937,9e-05,11.00292]
[1744193607028,77.92,77375.7443,5.8,0.79448,9e-05,10.97949]
[1744193608035,77.91,77380.8789,5.8,0.79497,9e-05,10.96467]
[1744193613070,77.91,77380.5906,5.8,0.79504,9e-05,10.95799]
[1744193618105,77.9,77379.2036,5.8,0.79493,9e-05,10.96155]
[1744193619124,77.9,77376.4961,5.8,0.79467,9e-05,10.96921]
[1744193621138,77.9,77373.8538,5.8,0.79443,9e-05,10.97654]
[1744193622145,77.9,77375.5319,5.8,0.79459,9e-05,10.97162]
[1744193623152,77.9,77378.8861,5.8,0.79491,9e-05,10.96191]
[1744193624159,77.9,77380.356,5.8,0.79506,9e-05,10.95759]
[1744193626173,77.89,77381.5379,5.8,0.79517,9e-05,10.95402]
[1744193627180,77.89,77380.3133,5.8,0.79506,9e-05,10.95744]
[1744193628187,77.89,77374.7682,5.8,0.79454,9e-05,10.97321]
[1744193629194,77.89,77371.8932,5.8,0.79427,9e-05,10.98133]
[1744193631208,77.89,77376.0874,5.8,0.79467,9e-05,10.96908]
[1744193632215,77.89,77377.7422,5.8,0.79484,9e-05,10.96421]
[1744193637250,77.88,77377.0314,5.8,0.79479,9e-05,10.96563]
[1744193638257,77.88,77379.5162,5.8,0.79503,9e-05,10.95844]
[1744193639264,77.88,77378.0239,5.8,0.79489,9e-05,10.96262]
[1744193640271,77.88,77375.4574,5.8,0.79465,9e-05,10.96985]
[1744193641278,77.88,77376.8326,5.8,0.79478,9e-05,10.9658]
[1744193642297,77.88,77379.115,5.8,0.795,9e-05,10.95926]
[1744193645316,77.87,77379.962,5.8,0.79509,9e-05,10.95655]
[1744193646323,77.87,77396.9769,5.8,0.79669,9e-05,10.90769]
[1744193647330,77.87,77408.4734,5.8,0.79777,9e-05,10.8746]
[1744193648337,77.87,77412.9136,5.8,0.79819,9e-05,10.86179]
[1744193651358,77.87,77411.7301,5.8,0.79809,9e-05,10.86506]
[1744193653364,77.87,77408.3486,5.8,0.79777,9e-05,10.87459]
[1744193657368,77.86,77411.5796,5.8,0.79809,9e-05,10.86489]
[1744193661372,77.86,77413.9002,5.8,0.79832,9e-05,10.85786]
[1744193663374,77.86,77415.8223,5.8,0.7985,9e-05,10.85216]
[1744193664796,77.86,77415.8223,5.8,0.79851,9e-05,10.85209]
[1744193664840,77.86,77415.8223,5.8,0.79851,9e-05,10.85209]
[1744193664944,77.86,77415.8223,5.8,0.79851,9e-05,10.85202]
[1744193665412,77.86,77415.8223,5.8,0.79851,9e-05,10.85202]
[1744193666377,77.85,77419.7729,5.8,0.79888,9e-05,10.84057]
[1744193666941,77.86,77419.7729,5.8,0.79888,9e-05,10.8406]
[1744193668232,77.86,77419.7729,5.8,0.79888,9e-05,10.8406]
[1744193668292,77.86,77419.7729,5.8,0.79888,9e-05,10.84066]
[1744193668477,77.86,77440.3901,5.8,0.8008,9e-05,10.78122]
[1744193669484,77.86,77443.0029,5.8,0.80104,9e-05,10.77375]
[1744193670491,77.86,77445.8467,5.8,0.8013,9e-05,10.7656]
[1744193671498,77.86,77444.7023,5.8,0.80128,9e-05,10.76205]
[1744193676533,77.86,77445.8994,5.8,0.80139,9e-05,10.75856]
[1744193677540,77.86,77447.3978,5.8,0.80153,9e-05,10.7542]
[1744193678547,77.86,77449.3481,5.8,0.80171,9e-05,10.74855]
[1744193680561,77.86,77451.117,5.8,0.80187,9e-05,10.74342]
[1744193682575,77.86,77456.328,5.8,0.80236,9e-05,10.72814]
[1744193683582,77.86,77464.6079,5.8,0.80313,9e-05,10.70408]
[1744193684589,77.85,77469.0889,5.8,0.80354,9e-05,10.69101]
[1744193685596,77.85,77465.7318,5.8,0.80323,9e-05,10.70076]
[1744193686603,77.85,77463.7325,5.8,0.80305,9e-05,10.70655]
[1744193687610,77.85,77461.2254,5.8,0.80282,9e-05,10.71378]
[1744193688617,77.85,77463.866,5.8,0.80306,9e-05,10.70608]
[1744193689625,77.85,77462.1,5.8,0.8029,9e-05,10.71122]
[1744193690631,77.85,77464.1177,5.8,0.80309,9e-05,10.70535]
[1744193691638,77.85,77466.9272,5.8,0.80335,9e-05,10.69717]
[1744193692645,77.85,77464.7582,5.8,0.80315,9e-05,10.70343]
[1744193693652,77.85,77467.1195,5.8,0.80337,9e-05,10.69656]
[1744193694659,77.85,77469.267,5.8,0.80356,9e-05,10.69032]
[1744193695666,77.85,77470.9708,5.8,0.80372,9e-05,10.68543]
[1744193698687,77.86,77476.7357,5.8,0.80422,9e-05,10.66972]
[1744193699694,77.86,77474.6434,5.8,0.80403,9e-05,10.67584]
[1744193702715,77.86,77472.3274,5.8,0.80381,9e-05,10.68259]
[1744193704415,77.86,77475.2384,5.8,0.80408,9e-05,10.67414]
[1744193706245,77.86,77475.2384,5.8,0.80408,9e-05,10.67408]
[1744193706758,77.86,77488.5653,5.8,0.80531,9e-05,10.63535]
[1744193708419,77.86,77492.0171,5.8,0.80562,9e-05,10.62531]
[1744193709779,77.86,77496.3085,5.8,0.80601,9e-05,10.61286]
[1744193710786,77.86,77502.2538,5.8,0.80656,9e-05,10.59558]
[1744193711793,77.87,77503.3495,5.8,0.80665,9e-05,10.59241]
[1744193712800,77.86,77501.6787,5.8,0.80652,9e-05,10.59682]
[1744193716828,77.84,77503.1532,5.8,0.8067,9e-05,10.59094]
[1744193717835,77.84,77501.9612,5.8,0.80659,9e-05,10.59434]
[1744193718842,77.84,77493.4863,5.8,0.80582,9e-05,10.61892]
[1744193719849,77.84,77485.4414,5.8,0.80509,9e-05,10.64221]
[1744193720856,77.84,77481.6684,5.8,0.80474,9e-05,10.65307]
[1744193722870,77.84,77477.0187,5.8,0.80432,9e-05,10.66632]
[1744193723877,77.82,77475.1127,5.8,0.80419,9e-05,10.67064]
[1744193725891,77.81,77479.3865,5.8,0.80461,9e-05,10.65715]
[1744193726898,77.81,77476.3139,5.8,0.80433,9e-05,10.66603]
[1744193730928,77.81,77469.1221,5.8,0.80367,9e-05,10.68669]
[1744193731935,77.81,77464.652,5.8,0.80335,9e-05,10.69268]
[1744193732942,77.81,77462.5282,5.8,0.80316,9e-05,10.69876]
[1744193734957,77.81,77466.7491,5.8,0.80355,9e-05,10.68646]
[1744193735964,77.81,77459.0207,5.8,0.80284,9e-05,10.70883]
[1744193736971,77.81,77454.2343,5.8,0.80239,9e-05,10.72263]
[1744193737978,77.81,77450.5355,5.8,0.80205,9e-05,10.73329]
[1744193743110,77.8,77449.9,5.8,0.802,9e-05,10.73484]
[1744193743455,77.8,77444.3801,5.8,0.80149,9e-05,10.75076]
[1744193744636,77.8,77444.3801,5.8,0.8015,9e-05,10.75067]
[1744193744762,77.8,77444.3801,5.8,0.8015,9e-05,10.75067]
[1744193746442,77.8,77444.3801,5.8,0.8015,9e-05,10.75059]
[1744193746463,77.8,77435.8019,5.8,0.8007,9e-05,10.77531]
[1744193748048,77.8,77429.6163,5.8,0.80013,9e-05,10.793]
[1744193753083,77.79,77434.0626,5.8,0.80056,9e-05,10.77974]
[1744193754090,77.79,77436.3511,5.8,0.80078,9e-05,10.77303]
[1744193757111,77.79,77434.6889,5.8,0.80063,9e-05,10.77754]
[1744193758118,77.79,77430.2078,5.8,0.80022,9e-05,10.79038]
[1744193759125,77.79,77428.1943,5.8,0.80003,9e-05,10.79608]
[1744193760157,77.79,77428.1943,5.8,0.80003,9e-05,10.79608]
[1744193760166,77.79,77428.1943,5.8,0.80004,9e-05,10.79601]
[1744193763153,77.78,77421.173,5.8,0.79939,9e-05,10.81595]
[1744193764160,77.78,77422.7436,5.8,0.79954,9e-05,10.81131]
[1744193765167,77.78,77420.9006,5.8,0.79937,9e-05,10.81652]
[1744193766174,77.78,77417.4833,5.8,0.79905,9e-05,10.82627]
[1744193768188,77.78,77421.3971,5.8,0.79943,9e-05,10.8147]
[1744193769195,77.78,77423.046,5.8,0.79959,9e-05,10.80982]
[1744193770202,77.77,77426.2728,5.8,0.79989,9e-05,10.80036]
[1744193771209,77.77,77429.0209,5.8,0.80015,9e-05,10.79228]
[1744193772216,77.77,77430.7012,5.8,0.80031,9e-05,10.7873]
[1744193773223,77.77,77432.487,5.8,0.80048,9e-05,10.78201]
[1744193776244,77.77,77429.6589,5.8,0.80023,9e-05,10.78978]
[1744193777251,77.76,77427.6234,5.8,0.80005,9e-05,10.79552]
[1744193778258,77.76,77426.1749,5.8,0.79992,9e-05,10.79956]
[1744193783293,77.75,77426.6177,5.8,0.79998,9e-05,10.79756]
[1744193785101,77.75,77425.9182,5.8,0.79992,9e-05,10.79943]
[1744193785103,77.75,77425.9182,5.8,0.79992,9e-05,10.79943]
[1744193785307,77.75,77425.9182,5.8,0.79992,9e-05,10.79927]
[1744193786314,77.75,77423.5423,5.8,0.79971,9e-05,10.80599]
[1744193789335,77.75,77427.6682,5.8,0.80011,9e-05,10.79365]
[1744193790342,77.74,77431.7805,5.8,0.80049,9e-05,10.78165]
[1744193794370,77.74,77427.314,5.8,0.80017,9e-05,10.78727]
[1744193795377,77.74,77425.985,5.8,0.80005,9e-05,10.79103]
[1744193796384,77.74,77424.3943,5.8,0.79991,9e-05,10.79556]
[1744193801419,77.73,77424.5087,5.8,0.79993,9e-05,10.79485]
[1744193803433,77.73,77426.7108,5.8,0.80014,9e-05,10.7883]
[1744193806454,77.73,77428.83,5.8,0.80034,9e-05,10.78191]
[1744193810482,77.73,77426.2047,5.8,0.80011,9e-05,10.78914]
[1744193814510,77.72,77430.0591,5.8,0.80048,9e-05,10.77764]
[1744193815517,77.72,77431.4691,5.8,0.80062,9e-05,10.77348]
[1744193818535,77.72,77432.6153,5.8,0.80073,9e-05,10.76995]
[1744193822560,77.72,77432.5205,5.8,0.80073,9e-05,10.76996]
[1744193823540,77.72,77432.6883,5.8,0.80075,9e-05,10.76942]
[1744193824541,77.72,77434.0868,5.8,0.80088,9e-05,10.76533]
[1744193824793,77.72,77434.0868,5.8,0.80088,9e-05,10.76533]
[1744193824818,77.71,77434.0868,5.8,0.80088,9e-05,10.76529]
[1744193826543,77.71,77437.9676,5.8,0.80124,9e-05,10.75403]
[1744193827544,77.71,77434.2319,5.8,0.80089,9e-05,10.76481]
[1744193827769,77.71,77434.2319,5.8,0.80089,9e-05,10.76481]
[1744193828398,77.71,77434.2319,5.8,0.80089,9e-05,10.76476]
[1744193829546,77.71,77435.7705,5.8,0.80104,9e-05,10.76028]
[1744193830554,77.71,77435.7705,5.8,0.80104,9e-05,10.76028]
[1744193830548,77.71,77442.7685,5.8,0.80169,9e-05,10.73999]
[1744193831013,77.71,77442.7685,5.8,0.80169,9e-05,10.73999]
[1744193832549,77.71,77449.8074,5.8,0.80234,9e-05,10.71956]
[1744193833646,77.71,77451.2114,5.8,0.80248,9e-05,10.71545]
[1744193835552,77.71,77453.523,5.8,0.80269,9e-05,10.70873]
[1744193838555,77.71,77455.643,5.8,0.80289,9e-05,10.70246]
[1744193839695,77.71,77455.643,5.8,0.80289,9e-05,10.70234]
[1744193841558,77.71,77474.4196,5.8,0.80463,9e-05,10.64771]
[1744193842716,77.71,77476.4596,5.8,0.80482,9e-05,10.64173]
[1744193843723,77.71,77477.7261,5.8,0.80493,9e-05,10.63801]
[1744193848758,77.71,77477.0249,5.8,0.80488,9e-05,10.63984]
[1744193853793,77.7,77476.8787,5.8,0.80496,9e-05,10.633]
[1744193854800,77.7,77474.8205,5.8,0.80477,9e-05,10.63893]
[1744193855807,77.7,77473.197,5.8,0.80462,9e-05,10.64359]
[1744193858828,77.7,77474.5678,5.8,0.80475,9e-05,10.63949]
[1744193859835,77.7,77477.0243,5.8,0.80498,9e-05,10.63232]
[1744193862856,77.7,77482.471,5.8,0.80548,9e-05,10.61644]
[1744193863682,77.7,77482.471,5.8,0.80548,9e-05,10.61644]
[1744193865286,77.7,77482.471,5.8,0.80548,9e-05,10.61651]
[1744193865877,77.7,77515.1241,5.8,0.80846,9e-05,10.52121]
[1744193867891,77.7,77516.6509,5.8,0.8086,9e-05,10.51684]
[1744193868898,77.7,77515.3217,5.8,0.80848,9e-05,10.52076]
[1744193869905,77.7,77512.9077,5.8,0.80826,9e-05,10.52785]
[1744193870912,77.7,77508.445,5.8,0.80785,9e-05,10.54093]
[1744193872927,77.71,77513.0437,5.8,0.80827,9e-05,10.52758]
[1744193873933,77.71,77514.6439,5.8,0.80841,9e-05,10.52295]
[1744193876954,77.71,77518.4947,5.8,0.80875,9e-05,10.51185]
[1744193878598,77.71,77514.442,5.8,0.80838,9e-05,10.5238]
[1744193879975,77.71,77511.4721,5.8,0.80811,9e-05,10.53266]
[1744193881989,77.71,77509.8089,5.8,0.80795,9e-05,10.53767]
[1744193882892,77.71,77509.8089,5.8,0.80795,9e-05,10.53767]
[1744193884008,77.71,77504.5605,5.8,0.80747,9e-05,10.55312]
[1744193885011,77.71,77502.6308,5.8,0.80729,9e-05,10.55881]
[1744193886018,77.71,77503.7611,5.8,0.80739,9e-05,10.55557]
[1744193888032,77.71,77502.1653,5.8,0.80725,9e-05,10.56026]
[1744193889039,77.71,77495.3337,5.8,0.80662,9e-05,10.58017]
[1744193890046,77.71,77490.0385,5.8,0.80614,9e-05,10.59558]
[1744193893067,77.71,77488.5193,5.8,0.806,9e-05,10.59988]
[1744193896088,77.71,77490.2815,5.8,0.80617,9e-05,10.59467]
[1744193897095,77.71,77487.3011,5.8,0.8059,9e-05,10.60335]
[1744193898102,77.71,77481.0682,5.8,0.80532,9e-05,10.62145]
[1744193899109,77.71,77478.7183,5.8,0.80511,9e-05,10.62822]
[1744193901123,77.71,77482.2146,5.8,0.80544,9e-05,10.61792]
[1744193902130,77.71,77484.2239,5.8,0.80562,9e-05,10.61201]
[1744193905153,77.71,77482.8194,5.8,0.8055,9e-05,10.61593]
[1744193906160,77.71,77481.2251,5.8,0.80535,9e-05,10.62051]
[1744193908174,77.7,77483.7534,5.8,0.80559,9e-05,10.61302]
[1744193912202,77.7,77486.1443,5.8,0.80591,9e-05,10.59879]
[1744193913209,77.7,77489.6446,5.8,0.80623,9e-05,10.5885]
[1744193918244,77.7,77488.9545,5.8,0.80617,9e-05,10.59025]
[1744193920258,77.7,77487.3329,5.8,0.80603,9e-05,10.5949]
[1744193922275,77.7,77485.0033,5.8,0.80582,9e-05,10.6016]
[1744193924289,77.69,77481.8738,5.8,0.80553,9e-05,10.61059]
[1744193925296,77.69,77477.2376,5.8,0.80511,9e-05,10.62404]
[1744193926304,77.69,77480.4069,5.8,0.8054,9e-05,10.61474]
[1744193927311,77.69,77481.7316,5.8,0.80553,9e-05,10.61081]
[1744193928318,77.69,77480.4922,5.8,0.80541,9e-05,10.61437]
[1744193931339,77.69,77477.8575,5.8,0.80518,9e-05,10.62183]
[1744193932346,77.69,77476.4294,5.8,0.80505,9e-05,10.62591]
[1744193937381,77.69,77477.2517,5.8,0.80514,9e-05,10.62314]
[1744193939395,77.68,77475.6439,5.8,0.80499,9e-05,10.62766]
[1744193944430,77.65,77475.4478,5.8,0.80507,9e-05,10.62511]
[1744193945437,77.64,77477.5608,5.8,0.80528,9e-05,10.61835]
[1744193946444,77.64,77479.0057,5.8,0.80543,9e-05,10.61355]
[1744193949465,77.63,77480.4494,5.8,0.8056,9e-05,10.60821]
[1744193952486,77.63,77477.5418,5.8,0.80534,9e-05,10.61651]
[1744193953493,77.62,77475.3674,5.8,0.80514,9e-05,10.62277]
[1744193954500,77.62,77472.5418,5.8,0.80488,9e-05,10.63092]
[1744193955507,77.62,77469.4912,5.8,0.8046,9e-05,10.63973]
[1744193960542,77.62,77466.5075,5.8,0.80434,9e-05,10.64795]
[1744193964570,77.61,77463.636,5.8,0.80409,9e-05,10.65589]
[1744193969605,77.61,77463.2032,5.8,0.80406,9e-05,10.65667]
[1744193972926,77.61,77463.7622,5.8,0.80421,9e-05,10.64785]
[1744193973386,77.61,77463.7622,5.8,0.80421,9e-05,10.64785]
[1744193973549,77.61,77463.7622,5.8,0.80421,9e-05,10.64785]
[1744193973633,77.6,77463.7622,5.8,0.80421,9e-05,10.64774]
[1744193975649,77.6,77463.0892,5.8,0.80416,9e-05,10.64939]
[1744193976656,77.6,77439.414,5.8,0.80197,9e-05,10.71815]
[1744193977663,77.6,77436.8859,5.8,0.80173,9e-05,10.72536]
[1744193981691,77.59,77428.7504,5.8,0.80099,9e-05,10.74838]
[1744193983816,77.59,77428.5445,5.8,0.80098,9e-05,10.74867]
[1744193984704,77.59,77427.9161,5.8,0.80093,9e-05,10.7503]
[1744193985705,77.59,77425.6671,5.8,0.80072,9e-05,10.75673]
[1744193986522,77.59,77425.6671,5.8,0.80072,9e-05,10.75673]
[1744193986828,77.59,77425.6671,5.8,0.80073,9e-05,10.75663]
[1744193987710,77.58,77415.6714,5.8,0.79979,9e-05,10.78548]
[1744193988655,77.58,77415.6714,5.8,0.79979,9e-05,10.78548]
[1744193988711,77.58,77408.9371,5.8,0.79917,9e-05,10.80482]
[1744193989712,77.58,77403.5254,5.8,0.79866,9e-05,10.82031]
[1744193993716,77.57,77405.2701,5.8,0.79885,9e-05,10.8146]
[1744193995718,77.57,77403.4992,5.8,0.79869,9e-05,10.81939]
[1744193996719,77.57,77399.9633,5.8,0.79836,9e-05,10.82944]
[1744193997721,77.57,77395.99,5.8,0.798,9e-05,10.84073]
[1744193998721,77.56,77393.3584,5.8,0.79775,9e-05,10.84813]
[1744194000723,77.56,77389.0926,5.8,0.79736,9e-05,10.86017]
[1744194001724,77.56,77387.3542,5.8,0.7972,9e-05,10.86503]
[1744194002725,77.56,77385.9095,5.8,0.79707,9e-05,10.86904]
[1744194005728,77.55,77378.5422,5.8,0.79639,9e-05,10.88982]
[1744194006729,77.55,77372.8686,5.8,0.79585,9e-05,10.90604]
[1744194008731,77.55,77359.8944,5.8,0.79462,0.0001,10.94322]
[1744194009732,77.55,77357.4289,5.8,0.79439,0.0001,10.9502]
[1744194011734,77.55,77352.5911,5.8,0.79394,0.0001,10.96387]
[1744194012735,77.54,77350.1481,5.8,0.79371,0.0001,10.97076]
[1744194014048,77.54,77350.1481,5.8,0.79371,0.0001,10.97064]
[1744194014054,77.54,77350.1481,5.8,0.79371,0.0001,10.97051]
[1744194015738,77.54,77344.3159,5.8,0.79316,0.0001,10.98712]
[1744194016739,77.54,77339.8363,5.8,0.79274,0.0001,10.99983]
[1744194017740,77.54,77338.1874,5.8,0.79258,0.0001,11.0044]
[1744194021744,77.53,77336.2186,5.8,0.79242,0.0001,11.00929]
[1744194023746,77.52,77332.5011,5.8,0.79207,0.0001,11.01954]
[1744194024750,77.52,77326.3796,5.8,0.79149,0.0001,11.03685]
[1744194024791,77.52,77326.3796,5.8,0.79149,0.0001,11.03685]
[1744194025750,77.52,77327.6407,5.8,0.79162,0.0001,11.03302]
[1744194026532,77.52,77327.6407,5.8,0.79163,0.0001,11.03283]
[1744194027010,77.51,77316.6569,5.8,0.79057,0.0001,11.06404]
[1744194028700,77.51,77316.6569,5.8,0.79057,0.0001,11.06404]
[1744194028753,77.51,77312.9316,5.8,0.79022,0.0001,11.07448]
[1744194032047,77.5,77314.9891,5.8,0.79053,0.0001,11.06091]
[1744194033054,77.5,77316.2966,5.8,0.79066,0.0001,11.05699]
[1744194036075,77.49,77314.7939,5.8,0.79054,0.0001,11.06069]
[1744194037597,77.49,77314.7939,5.8,0.79054,0.0001,11.06069]
[1744194037762,77.49,77313.4672,5.8,0.79041,0.0001,11.06429]
[1744194037857,77.49,77313.4672,5.8,0.79041,0.0001,11.06429]
[1744194038097,77.49,77313.4672,5.8,0.79041,0.0001,11.06429]
[1744194038839,77.49,77313.4672,5.8,0.79041,0.0001,11.06429]
[1744194039765,77.49,77275.5384,5.8,0.78674,0.0001,11.17199]
[1744194040766,77.49,77269.1948,5.8,0.78613,0.0001,11.18983]
[1744194044772,77.48,77259.9552,5.8,0.78524,0.0001,11.21534]
[1744194046774,77.47,77261.5267,5.8,0.78541,0.0001,11.21059]
[1744194047029,77.47,77261.5267,5.8,0.78541,0.0001,11.21059]
[1744194047218,77.47,77261.5267,5.8,0.78541,0.0001,11.21059]
[1744194052780,77.37,77264.5151,5.8,0.78599,0.0001,11.19333]
[1744194053781,77.36,77266.1352,5.8,0.78619,0.0001,11.1873]
[1744194058786,77.35,77266.7587,5.8,0.78628,0.0001,11.18483]
[1744194062790,77.3,77272.047,5.8,0.78692,0.0001,11.16585]
[1744194066794,77.29,77273.3161,5.8,0.78707,0.0001,11.16147]
[1744194068797,77.27,77270.4316,5.8,0.78687,0.0001,11.16728]
[1744194070798,77.26,77274.5967,5.8,0.78729,0.0001,11.15499]
[1744194071881,77.26,77275.631,5.8,0.7874,0.0001,11.15185]
[1744194073801,77.25,77276.9027,5.8,0.78754,0.0001,11.14783]
[1744194074802,77.25,77275.497,5.8,0.78741,0.0001,11.15164]
[1744194075803,77.25,77273.8565,5.8,0.78725,0.0001,11.15612]
[1744194077805,77.25,77276.2815,5.8,0.7875,0.0001,11.14881]
[1744194079807,77.24,77272.0473,5.8,0.7871,0.0001,11.16057]
[1744194081402,77.24,77267.8315,5.8,0.7867,0.0001,11.17223]
[1744194084423,77.23,77266.249,5.8,0.78656,0.0001,11.17621]
[1744194085430,77.23,77267.5385,5.8,0.78669,0.0001,11.17234]
[1744194088451,77.22,77274.2214,5.8,0.78736,0.0001,11.15274]
[1744194089458,77.22,77277.5259,5.8,0.78769,0.0001,11.14315]
[1744194090465,77.22,77280.8182,5.8,0.78802,0.0001,11.13359]
[1744194093486,77.21,77282.3975,5.8,0.78827,0.0001,11.12174]
[1744194095500,77.21,77284.2282,5.8,0.78846,0.0001,11.11621]
[1744194100535,77.2,77286.378,5.8,0.78869,0.0001,11.10935]
[1744194102549,77.2,77288.0133,5.8,0.78886,0.0001,11.1044]
[1744194107584,77.19,77287.6828,5.8,0.78885,0.0001,11.1047]
[1744194109598,77.19,77286.008,5.8,0.7887,0.0001,11.10923]
[1744194114636,77.18,77286.1256,5.8,0.78873,0.0001,11.10825]
[1744194117657,77.18,77282.8234,5.8,0.78842,0.0001,11.11729]
[1744194121685,77.17,77285.5381,5.8,0.7887,0.0001,11.10901]
[1744194122692,77.17,77290.313,5.8,0.78917,0.0001,11.09522]
[1744194123699,77.17,77291.7078,5.8,0.78931,0.0001,11.09106]
[1744194124853,77.17,77296.8803,5.8,0.78982,0.0001,11.07608]
[1744194125713,77.17,77296.8803,5.8,0.78983,0.0001,11.0759]
[1744194126720,77.16,77307.2206,5.8,0.79084,0.0001,11.04606]
[1744194127727,77.16,77311.7471,5.8,0.79128,0.0001,11.03292]
[1744194129741,77.16,77307.9183,5.8,0.79092,0.0001,11.04361]
[1744194130748,77.16,77304.1515,5.8,0.79056,0.0001,11.05427]
[1744194135783,77.15,77304.6837,5.8,0.79064,0.0001,11.05182]
[1744194136790,77.14,77303.3064,5.8,0.79051,0.0001,11.05556]
[1744194137797,77.14,77299.6306,5.8,0.79016,0.0001,11.06589]
[1744194138804,77.14,77295.3417,5.8,0.78975,0.0001,11.07797]
[1744194142832,77.13,77294.1314,5.8,0.78966,0.0001,11.08065]
[1744194145853,77.12,77292.7637,5.8,0.78955,0.0001,11.08397]
[1744194147868,77.12,77294.257,5.8,0.7897,0.0001,11.07948]
[1744194149882,77.12,77294.257,5.8,0.78971,0.0001,11.07923]
[1744194150888,77.12,77272.3484,5.8,0.78757,0.0001,11.14188]
[1744194152890,77.12,77275.2817,5.8,0.78795,0.0001,11.12642]
[1744194153891,77.11,77281.995,5.8,0.78861,0.0001,11.10706]
[1744194154892,77.11,77286.4299,5.8,0.78905,0.0001,11.09422]
[1744194159897,77.1,77284.4029,5.8,0.78887,0.0001,11.09934]
[1744194164902,77.1,77284.0848,5.8,0.78886,0.0001,11.09952]
[1744194165903,77.09,77278.9085,5.8,0.78836,0.0001,11.11423]
[1744194166904,77.09,77273.5559,5.8,0.78784,0.0001,11.12941]
[1744194167905,77.09,77270.1401,5.8,0.78751,0.0001,11.13899]
[1744194172910,77.08,77271.714,5.8,0.7877,0.0001,11.13358]
[1744194174912,77.08,77270.4535,5.8,0.78759,0.0001,11.13682]
[1744194179918,77.07,77265.6269,5.8,0.78714,0.0001,11.1497]
[1744194180392,77.07,77265.6269,5.8,0.78714,0.0001,11.1497]
[1744194181015,77.06,77264.81,5.8,0.78707,0.0001,11.15184]
[1744194181920,77.06,77257.1,5.8,0.78632,0.0001,11.17369]
[1744194182921,77.06,77248.4668,5.8,0.78547,0.0001,11.19811]
[1744194183094,77.06,77248.4668,5.8,0.78547,0.0001,11.19811]
[1744194183922,77.05,77239.4557,5.8,0.78462,0.0001,11.22268]
[1744194184923,77.03,77237.0994,5.8,0.78442,0.0001,11.22825]
[1744194185924,77.03,77238.9889,5.8,0.78461,0.0001,11.22276]
[1744194187926,77.03,77244.8512,5.8,0.7852,0.0001,11.20582]
[1744194188927,77.03,77250.8287,5.8,0.7858,0.0001,11.18859]
[1744194191930,77.02,77253.9874,5.8,0.78612,0.0001,11.17903]
[1744194192356,77.02,77253.9874,5.8,0.78612,0.0001,11.17903]
[1744194192931,77.02,77257.7838,5.8,0.7865,0.0001,11.16803]
[1744194194933,77.02,77255.7203,5.8,0.78631,0.0001,11.17359]
[1744194195934,77.01,77252.7298,5.8,0.78602,0.0001,11.18196]
[1744194196935,77.01,77251.4235,5.8,0.7859,0.0001,11.1855]
[1744194199607,77.01,77250.8457,5.8,0.78586,0.0001,11.18674]
[1744194199642,77.0,77250.8457,5.8,0.78586,0.0001,11.18651]
[1744194200939,77.0,77248.3599,5.8,0.78563,0.0001,11.19337]
[1744194201940,77.0,77241.7768,5.8,0.78498,0.0001,11.21188]
[1744194203942,76.94,77238.2243,5.8,0.7848,0.0001,11.21681]
[1744194205944,76.91,77239.6096,5.8,0.78503,0.0001,11.21006]
[1744194210949,76.89,77240.5494,5.8,0.78517,0.0001,11.20615]
[1744194213716,76.89,77239.9037,5.8,0.7852,0.0001,11.20064]
[1744194215122,76.88,77239.9037,5.8,0.78521,0.0001,11.20053]
[1744194215137,76.88,77239.9037,5.8,0.78521,0.0001,11.20053]
[1744194215954,76.88,77209.3333,5.8,0.78217,0.0001,11.28745]
[1744194218788,76.88,77210.0681,5.8,0.78225,0.0001,11.28514]
[1744194219958,76.88,77205.3556,5.8,0.78179,0.0001,11.29815]
[1744194220959,76.87,77202.8078,5.8,0.78155,0.0001,11.30518]
[1744194222961,76.87,77209.73,5.8,0.78225,0.0001,11.28518]
[1744194223962,76.87,77216.1827,5.8,0.7829,0.0001,11.26669]
[1744194224963,76.87,77220.0544,5.8,0.78329,0.0001,11.25555]
[1744194226965,76.86,77215.5903,5.8,0.78285,0.0001,11.26796]
[1744194227966,76.86,77216.923,5.8,0.78299,0.0001,11.26402]
[1744194228967,76.86,77214.9199,5.8,0.7828,0.0001,11.26951]
[1744194230969,76.85,77212.1884,5.8,0.78254,0.0001,11.27691]
[1744194231970,76.85,77207.4211,5.8,0.78207,0.0001,11.29028]
[1744194233972,76.85,77204.5759,5.8,0.78179,0.0001,11.298]
[1744194235974,76.84,77206.4624,5.8,0.782,0.0001,11.29229]
[1744194240979,76.83,77204.2474,5.8,0.7818,0.0001,11.2977]
[1744194241366,76.83,77204.2474,5.8,0.7818,0.0001,11.2977]
[1744194241980,76.83,77204.3048,5.8,0.78181,0.0001,11.29735]
[1744194242982,76.83,77201.6112,5.8,0.78155,0.0001,11.30481]
[1744194244983,76.82,77198.7397,5.8,0.78128,0.0001,11.31257]
[1744194245984,76.82,77192.2329,5.8,0.78063,0.0001,11.33086]
[1744194248574,76.82,77184.332,5.8,0.77985,0.0001,11.35269]
[1744194251595,76.81,77188.3085,5.8,0.78027,0.0001,11.34095]
[1744194253609,76.81,77190.3606,5.8,0.78049,0.0001,11.33485]
[1744194254616,76.81,77192.8244,5.8,0.78074,0.0001,11.32772]
[1744194256630,76.8,77194.6107,5.8,0.78093,0.0001,11.32239]
[1744194257637,76.8,77197.3792,5.8,0.78121,0.0001,11.31443]
[1744194258644,76.8,77208.4013,5.8,0.78231,0.0001,11.28304]
[1744194259651,76.8,77212.6592,5.8,0.78274,0.0001,11.27079]
[1744194261665,76.8,77214.4445,5.8,0.78293,0.0001,11.26543]
[1744194263681,76.79,77215.9672,5.8,0.78309,0.0001,11.26083]
[1744194266700,76.74,77212.3079,5.8,0.78287,0.0001,11.26703]
[1744194267707,76.73,77210.7506,5.8,0.78276,0.0001,11.27005]
[1744194269721,76.71,77212.2601,5.8,0.78296,0.0001,11.26428]
[1744194274756,76.7,77213.5433,5.8,0.78319,0.0001,11.25311]
[1744194276770,76.7,77216.1175,5.8,0.78346,0.0001,11.24555]
[1744194279791,76.69,77217.4849,5.8,0.7836,0.0001,11.24131]
[1744194281805,76.69,77215.0713,5.8,0.78337,0.0001,11.24797]
[1744194282812,76.69,77213.5961,5.8,0.78323,0.0001,11.25204]
[1744194283819,76.69,77210.2862,5.8,0.7829,0.0001,11.26135]
[1744194288854,76.68,77210.0268,5.8,0.7829,0.0001,11.26145]
[1744194294036,76.67,77209.7618,5.8,0.78289,0.0001,11.26155]
[1744194299931,76.67,77210.8261,5.8,0.78302,0.0001,11.25777]
[1744194301945,76.66,77212.3146,5.8,0.78318,0.0001,11.25331]
[1744194306981,76.66,77207.5843,5.8,0.78272,0.0001,11.26631]
[1744194307988,76.66,77200.4402,5.8,0.78201,0.0001,11.28657]
[1744194312016,76.65,77198.8621,5.8,0.78187,0.0001,11.2906]
[1744194313023,76.65,77208.7016,5.8,0.78286,0.0001,11.26246]
[1744194314030,76.65,77212.2458,5.8,0.78322,0.0001,11.25225]
[1744194316044,76.65,77210.9959,5.8,0.7831,0.0001,11.25561]
[1744194319063,76.64,77209.6409,5.8,0.78297,0.0001,11.25914]
[1744194324068,76.64,77209.788,5.8,0.78301,0.0001,11.25817]
[1744194329073,76.63,77209.7624,5.8,0.78302,0.0001,11.25771]
[1744194332076,76.63,77211.3078,5.8,0.78327,0.0001,11.2461]
[1744194333077,76.62,77213.9315,5.8,0.78354,0.0001,11.23852]
[1744194334078,76.62,77218.3567,5.8,0.78398,0.0001,11.2258]
[1744194335079,76.62,77221.4756,5.8,0.7843,0.0001,11.21676]
[1744194336080,76.62,77223.013,5.8,0.78445,0.0001,11.21224]
[1744194340084,76.62,77224.6762,5.8,0.78463,0.0001,11.20702]
[1744194340676,76.62,77224.6762,5.8,0.78463,0.0001,11.20702]
[1744194340777,76.61,77224.6762,5.8,0.78464,0.0001,11.20697]
[1744194342086,76.61,77237.6986,5.8,0.78593,0.0001,11.16963]
[1744194344088,76.61,77239.6085,5.8,0.78612,0.0001,11.16411]
[1744194345089,76.61,77236.5269,5.8,0.78582,0.0001,11.17292]
[1744194346090,76.61,77232.1496,5.8,0.78538,0.0001,11.18544]
[1744194347091,76.61,77226.1777,5.8,0.78479,0.0001,11.20243]
[1744194348092,76.61,77221.1225,5.8,0.78429,0.0001,11.21676]
[1744194349093,76.61,77222.4231,5.8,0.78443,0.0001,11.21291]
[1744194351095,76.61,77226.8099,5.8,0.78487,0.0001,11.2001]
[1744194355099,76.6,77224.961,5.8,0.78471,0.0001,11.20491]
[1744194357101,76.6,77223.1506,5.8,0.78453,0.0001,11.20988]
[1744194358102,76.6,77224.4711,5.8,0.78467,0.0001,11.20602]
[1744194359103,76.6,77225.8827,5.8,0.78481,0.0001,11.20189]
[1744194362106,76.59,77228.7184,5.8,0.7851,0.0001,11.19356]
[1744194363107,76.59,77230.1878,5.8,0.78525,0.0001,11.1893]
[1744194364108,76.59,77232.6398,5.8,0.78549,0.0001,11.18224]
[1744194369113,76.59,77232.1787,5.8,0.78545,0.0001,11.18338]
[1744194370114,76.59,77230.2366,5.8,0.78526,0.0001,11.1889]
[1744194372116,76.59,77232.544,5.8,0.78549,0.0001,11.1822]
[1744194374118,76.59,77228.0641,5.8,0.78505,0.0001,11.19484]
[1744194375119,76.59,77224.3684,5.8,0.78469,0.0001,11.20531]
[1744194379123,76.58,77222.9693,5.8,0.78457,0.0001,11.20882]
[1744194381125,76.58,77221.0958,5.8,0.78439,0.0001,11.21393]
[1744194385129,76.57,77211.5425,5.8,0.78345,0.0001,11.24076]
[1744194386130,76.57,77201.5454,5.8,0.78245,0.0001,11.26917]
[1744194391135,76.56,77200.8184,5.8,0.78249,0.0001,11.26368]
[1744194393137,76.56,77206.479,5.8,0.78306,0.0001,11.24728]
[1744194394138,76.56,77209.3926,5.8,0.78336,0.0001,11.23885]
[1744194394696,76.56,77209.3926,5.8,0.78336,0.0001,11.23885]
[1744194395139,76.56,77210.6262,5.8,0.78349,0.0001,11.23517]
[1744194396140,76.55,77215.9478,5.8,0.78402,0.0001,11.2198]
[1744194397141,76.55,77211.9273,5.8,0.78363,0.0001,11.23115]
[1744194400144,76.56,77204.9283,5.8,0.78292,0.0001,11.25144]
[1744194401145,76.56,77190.4887,5.8,0.78146,0.0001,11.29286]
[1744194402146,76.56,77186.8394,5.8,0.78108,0.0001,11.30347]
[1744194403147,76.56,77183.9964,5.8,0.78079,0.0001,11.31177]
[1744194404148,76.57,77180.0341,5.8,0.78038,0.0001,11.32323]
[1744194405149,76.57,77174.9411,5.8,0.77986,0.0001,11.33788]
[1744194406150,76.57,77170.1298,5.8,0.77937,0.0001,11.35169]
[1744194407151,76.57,77167.7389,5.8,0.77913,0.0001,11.35835]
[1744194407421,76.57,77167.7389,5.8,0.77913,0.0001,11.35835]
[1744194408152,76.57,77166.3392,5.8,0.779,0.0001,11.36218]
[1744194409157,76.57,77163.5183,5.8,0.77871,0.0001,11.37009]
[1744194410157,76.56,77159.8181,5.8,0.77834,0.0001,11.38048]
[1744194411712,76.56,77158.3087,5.8,0.77819,0.0001,11.38455]
[1744194416747,76.56,77157.7606,5.8,0.77815,0.0001,11.38583]
[1744194417754,76.56,77156.9286,5.8,0.77806,0.0001,11.38827]
[1744194418761,76.56,77146.2879,5.8,0.77698,0.0001,11.41821]
[1744194419768,76.56,77143.6207,5.8,0.77671,0.0001,11.42562]
[1744194420775,76.56,77141.9322,5.8,0.77655,0.0001,11.43027]
[1744194421782,76.55,77144.0942,5.8,0.77677,0.0001,11.42406]
[1744194422789,76.55,77146.2408,5.8,0.77699,0.0001,11.4179]
[1744194423796,76.55,77147.558,5.8,0.77713,0.0001,11.41408]
[1744194428831,76.54,77149.8217,5.8,0.77739,0.0001,11.4068]
[1744194433866,76.53,77150.0482,5.8,0.77744,0.0001,11.40542]
[1744194437894,76.53,77152.4495,5.8,0.7777,0.0001,11.39821]
[1744194442929,76.52,77153.5149,5.8,0.77782,0.0001,11.39466]
[1744194447964,76.51,77153.8803,5.8,0.77788,0.0001,11.39312]
[1744194449978,76.51,77156.558,5.8,0.77816,0.0001,11.38536]
[1744194450985,76.51,77159.273,5.8,0.77844,0.0001,11.37759]
[1744194456024,76.51,77159.2548,5.8,0.77853,0.0001,11.37047]
[1744194457007,76.51,77159.2548,5.8,0.77853,0.0001,11.37047]
[1744194457206,76.51,77167.0331,5.8,0.77932,0.0001,11.34822]
[1744194458036,76.5,77167.0331,5.8,0.77933,0.0001,11.34814]
[1744194459043,76.5,77177.891,5.8,0.78043,0.0001,11.31729]
[1744194460050,76.5,77177.891,5.8,0.78043,0.0001,11.3172]
[1744194461057,76.5,77191.3469,5.8,0.78179,0.0001,11.27881]
[1744194463071,76.5,77206.9187,5.8,0.78335,0.0001,11.23427]
[1744194464078,76.5,77210.6454,5.8,0.78373,0.0001,11.22359]
[1744194464516,76.5,77210.6454,5.8,0.78373,0.0001,11.22359]
[1744194465085,76.5,77210.6454,5.8,0.78373,0.0001,11.22359]
[1744194466092,76.5,77216.3123,5.8,0.7843,0.0001,11.20736]
[1744194467099,76.5,77218.5153,5.8,0.78452,0.0001,11.20105]
[1744194471220,76.5,77220.201,5.8,0.78469,0.0001,11.19606]
[1744194473643,76.5,77220.2767,5.8,0.7847,0.0001,11.19575]
[1744194474154,76.5,77220.2767,5.8,0.7847,0.0001,11.19571]
[1744194475161,76.5,77224.1944,5.8,0.78509,0.0001,11.18446]
[1744194476168,76.5,77232.3587,5.8,0.78591,0.0001,11.16101]
[1744194477175,76.5,77235.1606,5.8,0.78618,0.0001,11.15295]
[1744194480196,76.5,77239.4825,5.8,0.78661,0.0001,11.14055]
[1744194481203,76.5,77237.9189,5.8,0.78646,0.0001,11.14504]
[1744194482214,76.5,77235.3361,5.8,0.7862,0.0001,11.15247]
[1744194485235,76.5,77232.6033,5.8,0.78593,0.0001,11.16023]
[1744194486237,76.5,77219.8531,5.8,0.78466,0.0001,11.19673]
[1744194486634,76.5,77219.8531,5.8,0.78466,0.0001,11.19673]
[1744194487238,76.5,77219.0991,5.8,0.78459,0.0001,11.19885]
[1744194492243,76.49,77219.1973,5.8,0.78462,0.0001,11.19811]
[1744194497248,76.48,77218.7047,5.8,0.78458,0.0001,11.199]
[1744194499250,76.48,77216.1581,5.8,0.78434,0.0001,11.20608]
[1744194500251,76.48,77212.4906,5.8,0.78397,0.0001,11.21647]
[1744194502254,76.48,77214.5393,5.8,0.78419,0.0001,11.21036]
[1744194503254,76.48,77216.7404,5.8,0.78441,0.0001,11.204]
[1744194504255,76.48,77219.5592,5.8,0.78469,0.0001,11.19589]
[1744194505256,76.48,77221.946,5.8,0.78493,0.0001,11.18906]
[1744194506257,76.48,77225.5375,5.8,0.78529,0.0001,11.17878]
[1744194507258,76.48,77228.1135,5.8,0.78554,0.0001,11.17142]
[1744194512263,76.48,77228.5038,5.8,0.78566,0.0001,11.16347]
[1744194514265,76.48,77226.966,5.8,0.78551,0.0001,11.16792]
[1744194519270,76.48,77227.109,5.8,0.78552,0.0001,11.16765]
[1744194524275,76.48,77227.1768,5.8,0.78552,0.0001,11.16754]
[1744194529280,76.48,77226.8509,5.8,0.78549,0.0001,11.16849]
[1744194532283,76.48,77225.5107,5.8,0.78536,0.0001,11.17226]
[1744194533284,76.48,77223.2806,5.8,0.78514,0.0001,11.17863]
[1744194534285,76.48,77219.1793,5.8,0.78473,0.0001,11.19036]
[1744194537288,76.48,77221.4216,5.8,0.78496,0.0001,11.18374]
[1744194538289,76.48,77224.9393,5.8,0.78531,0.0001,11.17361]
[1744194539290,76.48,77227.1233,5.8,0.78553,0.0001,11.16732]
[1744194542293,76.47,77224.4656,5.8,0.78527,0.0001,11.1747]
[1744194543294,76.47,77222.851,5.8,0.78511,0.0001,11.17925]
[1744194547298,76.47,77219.7554,5.8,0.78482,0.0001,11.18775]
[1744194550301,76.46,77216.0075,5.8,0.78445,0.0001,11.19818]
[1744194551302,76.46,77214.3501,5.8,0.78429,0.0001,11.20282]
[1744194552303,76.46,77210.6919,5.8,0.78393,0.0001,11.21317]
[1744194557308,76.45,77210.4957,5.8,0.78393,0.0001,11.21309]
[1744194557994,76.45,77210.4957,5.8,0.78393,0.0001,11.21309]
[1744194558048,76.45,77210.4957,5.8,0.78393,0.0001,11.21309]
[1744194559164,76.45,77210.4957,5.8,0.78393,0.0001,11.21309]
[1744194559169,76.45,77210.4957,5.8,0.78393,0.0001,11.21309]
[1744194559828,76.45,77210.4957,5.8,0.78394,0.0001,11.21292]
[1744194559829,76.45,77210.4957,5.8,0.78394,0.0001,11.21292]
[1744194560311,76.45,77192.4605,5.8,0.78212,0.0001,11.26467]
[1744194560979,76.45,77192.4605,5.8,0.78212,0.0001,11.26467]
[1744194560985,76.45,77192.4605,5.8,0.78212,0.0001,11.26467]
[1744194562317,76.46,77195.9378,5.8,0.78246,0.0001,11.25513]
[1744194564318,76.46,77192.5772,5.8,0.78212,0.0001,11.26488]
[1744194565319,76.46,77188.5276,5.8,0.78171,0.0001,11.27635]
[1744194566320,76.46,77184.0857,5.8,0.78127,0.0001,11.28892]
[1744194568322,76.46,77185.9757,5.8,0.78146,0.0001,11.28334]
[1744194570324,76.45,77187.4073,5.8,0.78161,0.0001,11.27911]
[1744194571325,76.45,77195.0522,5.8,0.78247,0.0001,11.25039]
[1744194572326,76.46,77200.7643,5.8,0.78303,0.0001,11.23436]
[1744194573327,76.46,77202.1558,5.8,0.78316,0.0001,11.23069]
[1744194578332,76.46,77203.3702,5.8,0.78328,0.0001,11.2274]
[1744194583337,76.46,77203.7417,5.8,0.78332,0.0001,11.22605]
[1744194588342,76.46,77202.8422,5.8,0.78324,0.0001,11.22845]
[1744194589976,76.46,77193.7125,5.8,0.78231,0.0001,11.2548]
[1744194590983,76.46,77185.0352,5.8,0.78143,0.0001,11.27967]
[1744194592346,76.46,77183.4035,5.8,0.78127,0.0001,11.28443]
[1744194594004,76.46,77184.9553,5.8,0.78143,0.0001,11.27984]
[1744194597301,76.46,77186.0388,5.8,0.78154,0.0001,11.27659]
[1744194597351,76.46,77183.3298,5.8,0.78127,0.0001,11.28422]
[1744194603068,76.45,77179.9812,5.8,0.78095,0.0001,11.29332]
[1744194605361,76.45,77197.9558,5.8,0.78277,0.0001,11.2417]
[1744194606088,76.45,77197.9558,5.8,0.78277,0.0001,11.2417]
[1744194607095,76.45,77211.698,5.8,0.78415,0.0001,11.20232]
[1744194608364,76.45,77220.5053,5.8,0.78503,0.0001,11.17709]
[1744194610116,76.45,77215.1396,5.8,0.7845,0.0001,11.19236]
[1744194611123,76.45,77207.7601,5.8,0.78376,0.0001,11.21352]
[1744194612130,76.45,77207.7601,5.8,0.78376,0.0001,11.21355]
[1744194613137,76.45,77194.9274,5.8,0.78247,0.0001,11.25035]
[1744194614144,76.45,77186.2003,5.8,0.78159,0.0001,11.27535]
[1744194615151,76.45,77183.0898,5.8,0.78127,0.0001,11.28429]
[1744194617165,76.45,77185.4311,5.8,0.7815,0.0001,11.27778]
[1744194618172,76.45,77187.1992,5.8,0.78167,0.0001,11.27284]
[1744194619179,76.46,77191.1719,5.8,0.78207,0.0001,11.26161]
[1744194620186,76.46,77194.0842,5.8,0.78236,0.0001,11.25339]
[1744194621922,76.46,77193.0389,5.8,0.78226,0.0001,11.25629]
[1744194622105,76.46,77193.0389,5.8,0.78226,0.0001,11.25629]
[1744194622262,76.46,77193.0389,5.8,0.78226,0.0001,11.25629]
[1744194622523,76.45,77193.0389,5.8,0.78226,0.0001,11.25614]
[1744194622576,76.45,77193.0389,5.8,0.78226,0.0001,11.25614]
[1744194623375,76.45,77193.0389,5.8,0.78226,0.0001,11.25614]
[1744194623379,76.46,77172.876,5.8,0.78022,0.0001,11.31377]
[1744194624625,76.46,77172.876,5.8,0.78022,0.0001,11.31389]
[1744194625221,76.46,77172.876,5.8,0.78022,0.0001,11.314]
[1744194627235,76.46,77162.0302,5.8,0.77912,0.0001,11.34467]
[1744194627810,76.46,77162.0302,5.8,0.77912,0.0001,11.34467]
[1744194628242,76.46,77162.0302,5.8,0.77912,0.0001,11.34461]
[1744194629249,76.46,77162.0302,5.8,0.77913,0.0001,11.34454]
[1744194629875,76.46,77162.0302,5.8,0.77913,0.0001,11.34454]
[1744194630012,76.46,77162.0302,5.8,0.77913,0.0001,11.34454]
[1744194630256,76.46,77162.0302,5.8,0.77913,0.0001,11.34454]
[1744194630257,76.46,77162.0302,5.8,0.77913,0.0001,11.34454]
[1744194630769,76.46,77162.0302,5.8,0.77913,0.0001,11.34454]
[1744194631264,76.45,77162.0302,5.8,0.77922,0.0001,11.33752]
[1744194631683,76.45,77162.0302,5.8,0.77922,0.0001,11.33752]
[1744194632271,76.45,77162.0302,5.8,0.77922,0.0001,11.3374]
[1744194633278,76.45,77177.0893,5.8,0.78075,0.0001,11.29445]
[1744194634285,76.45,77172.9284,5.8,0.78033,0.0001,11.30616]
[1744194635292,76.45,77170.247,5.8,0.78007,0.0001,11.31365]
[1744194636017,76.45,77170.247,5.8,0.78007,0.0001,11.31365]
[1744194636299,76.45,77170.247,5.8,0.78007,0.0001,11.31351]
[1744194637093,76.45,77170.247,5.8,0.78007,0.0001,11.31351]
[1744194637306,76.44,77170.247,5.8,0.78008,0.0001,11.31336]
[1744194638313,76.44,77166.5545,5.8,0.77971,0.0001,11.32372]
[1744194642919,76.44,77167.6262,5.8,0.77983,0.0001,11.32011]
[1744194643348,76.43,77167.6262,5.8,0.77984,0.0001,11.31996]
[1744194644355,76.43,77166.2146,5.8,0.7797,0.0001,11.32383]
[1744194645362,76.43,77162.8104,5.8,0.77936,0.0001,11.33336]
[1744194646369,76.43,77160.1643,5.8,0.7791,0.0001,11.34072]
[1744194647376,76.43,77158.4676,5.8,0.77893,0.0001,11.34544]
[1744194650401,76.42,77155.809,5.8,0.77867,0.0001,11.35275]
[1744194651408,76.42,77155.809,5.8,0.77867,0.0001,11.35272]
[1744194652415,76.43,77141.0407,5.8,0.77716,0.0001,11.39469]
[1744194653419,76.43,77124.0228,5.8,0.77541,0.0001,11.44285]
[1744194653875,76.43,77124.0228,5.8,0.77541,0.0001,11.44285]
[1744194654020,76.43,77124.0228,5.8,0.77541,0.0001,11.44285]
[1744194654081,76.43,77124.0228,5.8,0.77541,0.0001,11.44285]
[1744194654619,76.43,77124.0228,5.8,0.77541,0.0001,11.44285]
[1744194654805,76.43,77124.0228,5.8,0.77541,0.0001,11.44285]
[1744194655421,76.43,77115.6617,5.8,0.77454,0.0001,11.46658]
[1744194656422,76.43,77102.4217,5.8,0.77318,0.0001,11.5038]
[1744194658424,76.43,77106.6724,5.8,0.77361,0.0001,11.49195]
[1744194660426,76.43,77105.107,5.8,0.77345,0.0001,11.49644]
[1744194662428,76.43,77102.9724,5.8,0.77323,0.0001,11.50233]
[1744194663429,76.43,77100.7174,5.8,0.773,0.0001,11.50869]
[1744194664430,76.43,77098.9755,5.8,0.77282,0.0001,11.51359]
[1744194665204,76.43,77098.9755,5.8,0.77282,0.0001,11.51359]
[1744194665326,76.43,77098.9755,5.8,0.77282,0.0001,11.5136]
[1744194665572,76.43,77098.9755,5.8,0.77282,0.0001,11.5136]
[1744194666082,76.43,77098.9755,5.8,0.77282,0.0001,11.5136]
[1744194666176,76.43,77098.9755,5.8,0.77282,0.0001,11.5136]
[1744194666493,76.43,77098.9755,5.8,0.77282,0.0001,11.5136]
[1744194666627,76.43,77098.9755,5.8,0.77282,0.0001,11.5136]
[1744194667433,76.43,77074.9565,5.8,0.77033,0.0001,11.58063]
[1744194668434,76.43,77072.6954,5.8,0.7701,0.0001,11.58687]
[1744194670437,76.43,77075.6375,5.8,0.77041,0.0001,11.57857]
[1744194671438,76.43,77080.5723,5.8,0.77092,0.0001,11.56477]
[1744194672439,76.43,77086.2408,5.8,0.77151,0.0001,11.54892]
[1744194673444,76.43,77090.8842,5.8,0.77199,0.0001,11.53594]
[1744194674445,76.43,77093.7065,5.8,0.77228,0.0001,11.52804]
[1744194674919,76.43,77093.7065,5.8,0.77228,0.0001,11.52804]
[1744194675446,76.43,77100.5307,5.8,0.77299,0.0001,11.50896]
[1744194676447,76.43,77107.5144,5.8,0.77371,0.0001,11.48941]
[1744194677448,76.43,77110.0836,5.8,0.77397,0.0001,11.48226]
[1744194678449,76.43,77108.4804,5.8,0.7738,0.0001,11.48682]
[1744194679450,76.43,77106.6198,5.8,0.77361,0.0001,11.49209]
[1744194680451,76.43,77105.1974,5.8,0.77347,0.0001,11.49594]
[1744194681452,76.43,77107.0705,5.8,0.77366,0.0001,11.49073]
[1744194682453,76.43,77104.0805,5.8,0.77335,0.0001,11.49916]
[1744194683454,76.43,77102.5077,5.8,0.77319,0.0001,11.50361]
[1744194685456,76.43,77104.3942,5.8,0.77338,0.0001,11.4984]
[1744194687458,76.43,77107.5406,5.8,0.7737,0.0001,11.48966]
[1744194688459,76.43,77112.3732,5.8,0.77419,0.0001,11.47615]
[1744194693464,76.44,77113.8569,5.8,0.77442,0.0001,11.46549]
[1744194695466,76.44,77111.0008,5.8,0.77412,0.0001,11.47366]
[1744194696467,76.44,77107.9703,5.8,0.7738,0.0001,11.48223]
[1744194696653,76.44,77107.9703,5.8,0.7738,0.0001,11.48223]
[1744194697468,76.44,77104.9387,5.8,0.77349,0.0001,11.49079]
[1744194698469,76.44,77108.7256,5.8,0.77388,0.0001,11.48022]
[1744194699470,76.44,77110.0848,5.8,0.77402,0.0001,11.47646]
[1744194700471,76.44,77112.7454,5.8,0.77429,0.0001,11.46906]
[1744194703474,76.45,77115.2785,5.8,0.77454,0.0001,11.46216]
[1744194708479,76.45,77114.7057,5.8,0.77447,0.0001,11.46416]
[1744194711482,76.46,77115.9769,5.8,0.77459,0.0001,11.46093]
[1744194712483,76.45,77119.1763,5.8,0.77492,0.0001,11.45186]
[1744194713484,76.46,77125.0874,5.8,0.77552,0.0001,11.43532]
[1744194714485,76.46,77127.9491,5.8,0.77581,0.0001,11.42738]
[1744194716487,76.46,77129.4702,5.8,0.77596,0.0001,11.42334]
[1744194717488,76.46,77131.3618,5.8,0.77615,0.0001,11.41813]
[1744194718194,76.46,77131.3618,5.8,0.77615,0.0001,11.41813]
[1744194718244,76.46,77131.3618,5.8,0.77614,0.0001,11.41827]
[1744194720491,76.47,77127.0143,5.8,0.77569,0.0001,11.43078]
[1744194721492,76.47,77123.3166,5.8,0.77531,0.0001,11.4413]
[1744194724496,76.47,77126.8569,5.8,0.77566,0.0001,11.43164]
[1744194725496,76.47,77134.2904,5.8,0.77642,0.0001,11.41082]
[1744194726497,76.48,77136.4049,5.8,0.77663,0.0001,11.40499]
[1744194727498,76.48,77140.1579,5.8,0.777,0.0001,11.39455]
[1744194728499,76.48,77138.1371,5.8,0.77679,0.0001,11.40041]
[1744194729500,76.48,77129.449,5.8,0.7759,0.0001,11.42505]
[1744194730501,76.48,77125.1138,5.8,0.77545,0.0001,11.43737]
[1744194732503,76.48,77122.9164,5.8,0.77522,0.0001,11.44376]
[1744194735040,76.49,77122.9022,5.8,0.77521,0.0001,11.4439]
[1744194735506,76.49,77118.3275,5.8,0.77474,0.0001,11.45695]
[1744194736507,76.49,77107.8045,5.8,0.77365,0.0001,11.48656]
[1744194737508,76.49,77097.698,5.8,0.77261,0.0001,11.51489]
[1744194738509,76.49,77094.5227,5.8,0.77228,0.0001,11.52378]
[1744194741512,76.49,77087.0965,5.8,0.77151,0.0001,11.54468]
[1744194742513,76.49,77080.1604,5.8,0.77079,0.0001,11.56405]
[1744194743258,76.49,77080.1604,5.8,0.77079,0.0001,11.56405]
[1744194745516,76.49,77073.2801,5.8,0.77007,0.0001,11.58322]
[1744194747518,76.49,77075.0276,5.8,0.77025,0.0001,11.57834]
[1744194749520,76.49,77078.3585,5.8,0.7706,0.0001,11.56907]
[1744194750929,76.49,77079.4702,5.8,0.77071,0.0001,11.56598]
[1744194754525,76.49,77076.6312,5.8,0.7705,0.0001,11.56711]
[1744194755526,76.49,77071.0873,5.8,0.76992,0.0001,11.58253]
[1744194757528,76.49,77069.0483,5.8,0.76971,0.0001,11.58817]
[1744194760531,76.49,77070.5272,5.8,0.76987,0.0001,11.584]
[1744194762185,76.49,77074.8158,5.8,0.77032,0.0001,11.57208]
[1744194763192,76.49,77077.9424,5.8,0.77064,0.0001,11.56339]
[1744194764199,76.49,77080.8625,5.8,0.77094,0.0001,11.55524]
[1744194765206,76.49,77073.9047,5.8,0.77022,0.0001,11.57463]
[1744194768227,76.49,77076.5433,5.8,0.77049,0.0001,11.56728]
[1744194769234,76.49,77073.9478,5.8,0.77022,0.0001,11.57449]
[1744194770241,76.49,77069.1134,5.8,0.76972,0.0001,11.58793]
[1744194771248,76.49,77067.4092,5.8,0.76954,0.0001,11.59269]
[1744194773262,76.49,77065.8246,5.8,0.76938,0.0001,11.59714]
[1744194775276,76.49,77063.0895,5.8,0.76909,0.0001,11.60476]
[1744194776283,76.49,77061.6115,5.8,0.76894,0.0001,11.60888]
[1744194781318,76.49,77062.6148,5.8,0.76904,0.0001,11.60616]
[1744194784339,76.49,77060.3771,5.8,0.7688,0.0001,11.61238]
[1744194785346,76.49,77055.2653,5.8,0.76827,0.0001,11.62654]
[1744194786353,76.49,77052.2004,5.8,0.76795,0.0001,11.63501]
[1744194787407,76.49,77052.2004,5.8,0.76795,0.0001,11.63501]
[1744194787503,76.49,77052.2004,5.8,0.76795,0.0001,11.63498]
[1744194788367,76.49,77049.0503,5.8,0.76762,0.0001,11.64366]
[1744194789150,76.49,77049.0503,5.8,0.76762,0.0001,11.64366]
[1744194789560,76.49,77048.6282,5.8,0.76758,0.0001,11.6448]
[1744194791388,76.49,77051.9357,5.8,0.76793,0.0001,11.63562]
[1744194792395,76.49,77056.0959,5.8,0.76836,0.0001,11.62409]
[1744194793564,76.49,77057.7608,5.8,0.76854,0.0001,11.61947]
[1744194793716,76.49,77057.7608,5.8,0.76854,0.0001,11.61947]
[1744194794100,76.49,77057.7608,5.8,0.76854,0.0001,11.61947]
[1744194798437,76.49,77054.42,5.8,0.76819,0.0001,11.62875]
[1744194800451,76.49,77052.4035,5.8,0.76798,0.0001,11.6343]
[1744194801458,76.49,77050.858,5.8,0.76782,0.0001,11.63855]
[1744194805486,76.49,77049.408,5.8,0.76767,0.0001,11.64246]
[1744194807500,76.49,77051.548,5.8,0.76789,0.0001,11.6365]
[1744194812535,76.49,77056.4862,5.8,0.76849,0.0001,11.61605]
[1744194813456,76.49,77056.4862,5.8,0.76849,0.0001,11.61605]
[1744194813543,76.49,77056.4862,5.8,0.76849,0.0001,11.61604]
[1744194814549,76.49,77054.9929,5.8,0.76834,0.0001,11.62016]
[1744194815081,76.49,77054.9929,5.8,0.76834,0.0001,11.62016]
[1744194815556,76.49,77054.9929,5.8,0.76834,0.0001,11.62013]
[1744194816547,76.49,77054.9929,5.8,0.76834,0.0001,11.62013]
[1744194816565,76.49,77054.9929,5.8,0.76834,0.0001,11.62013]
[1744194817312,76.49,77054.9929,5.8,0.76834,0.0001,11.62013]
[1744194817574,76.49,77054.9929,5.8,0.76834,0.0001,11.62009]
[1744194818268,76.49,77054.9929,5.8,0.76834,0.0001,11.62009]
[1744194818582,76.49,77054.9929,5.8,0.76833,0.0001,11.62026]
[1744194819590,76.49,77054.9929,5.8,0.76833,0.0001,11.62039]
[1744194819847,76.49,77054.9929,5.8,0.76833,0.0001,11.62039]
[1744194820597,76.49,77054.9929,5.8,0.76833,0.0001,11.62044]
[1744194821645,76.49,76962.09,5.8,0.75849,0.00011,11.875]
[1744194822241,76.49,76962.09,5.8,0.75849,0.00011,11.875]
[1744194822596,76.49,76962.09,5.8,0.75849,0.00011,11.875]
[1744194822612,76.49,76962.09,5.8,0.75849,0.00011,11.87499]
[1744194823672,76.49,76962.09,5.8,0.75849,0.00011,11.87498]
[1744194823792,76.49,76962.09,5.8,0.75849,0.00011,11.87498]
[1744194826327,76.49,76962.09,5.8,0.75849,0.00011,11.87494]
[1744194826639,76.49,76962.09,5.8,0.75849,0.00011,11.87492]
[1744194827646,76.49,76956.2973,5.8,0.75787,0.00011,11.89055]
[1744194828345,76.49,76956.2973,5.8,0.75787,0.00011,11.89055]
[1744194829301,76.49,76956.2973,5.8,0.75787,0.00011,11.89055]
[1744194829653,76.49,76937.437,5.8,0.75585,0.00011,11.94126]
[1744194830654,76.49,76930.6231,5.8,0.75512,0.00011,11.95947]
[1744194831655,76.49,76925.9092,5.8,0.75461,0.00011,11.972]
[1744194836660,76.48,76921.966,5.8,0.75421,0.00011,11.98203]
[1744194838662,76.48,76919.3694,5.8,0.75394,0.00011,11.98874]
[1744194840666,76.47,76904.5025,5.8,0.75233,0.00011,12.0281]
[1744194843671,76.46,76909.2061,5.8,0.75286,0.00011,12.0151]
[1744194844671,76.46,76912.0766,5.8,0.75318,0.00011,12.0073]
[1744194845672,76.46,76918.7223,5.8,0.75391,0.00011,11.98942]
[1744194846673,76.46,76922.7123,5.8,0.75434,0.00011,11.97863]
[1744194847674,76.46,76927.6309,5.8,0.75488,0.00011,11.96535]
[1744194848675,76.46,76931.722,5.8,0.75532,0.00011,11.95429]
[1744194849676,76.45,76936.3683,5.8,0.75583,0.00011,11.94173]
[1744194850677,76.45,76937.8083,5.8,0.75598,0.00011,11.93779]
[1744194852679,76.45,76941.2831,5.8,0.75636,0.00011,11.92832]
[1744194853680,76.45,76942.7784,5.8,0.75653,0.00011,11.92424]
[1744194854681,76.45,76939.4984,5.8,0.75618,0.00011,11.93301]
[1744194855682,76.45,76937.0694,5.8,0.75592,0.00011,11.93947]
[1744194858268,76.45,76936.6289,5.8,0.75587,0.00011,11.94052]
[1744194858685,76.45,76936.6319,5.8,0.75588,0.00011,11.94044]
[1744194860687,76.44,76933.7906,5.8,0.75558,0.00011,11.94793]
[1744194861688,76.44,76930.0499,5.8,0.75518,0.00011,11.95789]
[1744194862689,76.44,76921.5247,5.8,0.75426,0.00011,11.98064]
[1744194867694,76.43,76928.0674,5.8,0.75499,0.00011,11.96256]
[1744194868695,76.43,76934.6108,5.8,0.7557,0.00011,11.94491]
[1744194869696,76.43,76937.2327,5.8,0.75598,0.00011,11.93779]
[1744194871698,76.43,76939.8112,5.8,0.75634,0.00011,11.92397]
[1744194874701,76.43,76936.1938,5.8,0.75596,0.00011,11.93354]
[1744194879707,76.42,76932.5652,5.8,0.75558,0.00011,11.94296]
[1744194880708,76.42,76929.6752,5.8,0.75527,0.00011,11.95065]
[1744194881709,76.42,76926.9316,5.8,0.75498,0.00011,11.95792]
[1744194883711,76.42,76924.856,5.8,0.75476,0.00011,11.96331]
[1744194886714,76.41,76929.3069,5.8,0.75525,0.00011,11.95109]
[1744194887716,76.41,76930.797,5.8,0.75542,0.00011,11.94701]
[1744194889719,76.41,76929.2389,5.8,0.75526,0.00011,11.95103]
[1744194891721,76.41,76931.1771,5.8,0.75547,0.00011,11.94567]
[1744194892722,76.41,76934.9571,5.8,0.75588,0.00011,11.93543]
[1744194897727,76.4,76936.5782,5.8,0.75607,0.00011,11.93076]
[1744194902178,76.4,76936.3185,5.8,0.75605,0.00011,11.93128]
[1744194902219,76.4,76936.3185,5.8,0.75605,0.00011,11.93124]
[1744194903738,76.4,76969.6676,5.8,0.75963,0.00011,11.84107]
[1744194904739,76.4,76967.6261,5.8,0.75941,0.00011,11.84665]
[1744194905740,76.4,76969.2345,5.8,0.75958,0.00011,11.84232]
[1744194906741,76.4,76972.3845,5.8,0.75992,0.00011,11.83381]
[1744194908744,76.4,76982.9561,5.8,0.76104,0.00011,11.80516]
[1744194910746,76.41,76986.5988,5.8,0.76142,0.00011,11.7954]
[1744194911747,76.41,76991.3288,5.8,0.76192,0.00011,11.78259]
[1744194913318,76.41,76991.3288,5.8,0.76192,0.00011,11.78259]
[1744194913749,76.41,76996.501,5.8,0.76246,0.00011,11.76867]
[1744194914750,76.41,76999.0234,5.8,0.76273,0.00011,11.7619]
[1744194917753,76.42,76993.5344,5.8,0.76213,0.00011,11.77728]
[1744194918754,76.42,76995.9899,5.8,0.76239,0.00011,11.77069]
[1744194920756,76.42,76985.4965,5.8,0.76126,0.00011,11.79955]
[1744194921757,76.42,76982.3318,5.8,0.76092,0.00011,11.80825]
[1744194923759,76.42,76984.6641,5.8,0.76117,0.00011,11.80184]
[1744194924760,76.42,76986.2869,5.8,0.76135,0.00011,11.79739]
[1744194925761,76.42,76988.4569,5.8,0.76158,0.00011,11.79146]
[1744194926762,76.42,76992.0539,5.8,0.76196,0.00011,11.78163]
[1744194928764,76.42,76995.4926,5.8,0.76233,0.00011,11.77225]
[1744194929765,76.42,76997.8503,5.8,0.76258,0.00011,11.76581]
[1744194930766,76.42,77000.018,5.8,0.7628,0.00011,11.7599]
[1744194931767,76.42,76998.6872,5.8,0.76274,0.00011,11.75677]
[1744194932768,76.42,76994.6979,5.8,0.76232,0.00011,11.7677]
[1744194933769,76.42,76991.2429,5.8,0.76195,0.00011,11.77715]
[1744194935771,76.42,76989.2711,5.8,0.76174,0.00011,11.78253]
[1744194936772,76.42,76983.3506,5.8,0.76111,0.00011,11.79866]
[1744194937773,76.42,76977.2626,5.8,0.76046,0.00011,11.81521]
[1744194940776,76.42,76956.7997,5.8,0.75827,0.00011,11.87085]
[1744194941453,76.42,76956.7997,5.8,0.75827,0.00011,11.87085]
[1744194941777,76.42,76949.8829,5.8,0.75753,0.00011,11.88954]
[1744194944780,76.42,76948.2783,5.8,0.75736,0.00011,11.89381]
[1744194946782,76.42,76950.7405,5.8,0.75762,0.00011,11.88711]
[1744194948784,76.42,76949.1773,5.8,0.75746,0.00011,11.8913]
[1744194949785,76.42,76946.7857,5.8,0.7572,0.00011,11.89773]
[1744194950786,76.42,76944.6266,5.8,0.75697,0.00011,11.90352]
[1744194952993,76.42,76944.9177,5.8,0.757,0.00011,11.90267]
[1744194953789,76.42,76941.6909,5.8,0.75666,0.00011,11.91133]
[1744194954790,76.42,76932.2005,5.8,0.75564,0.00011,11.93682]
[1744194958794,76.41,76928.5749,5.8,0.75526,0.00011,11.94627]
[1744194959795,76.41,76923.7225,5.8,0.75473,0.00011,11.95921]
[1744194964800,76.41,76924.9417,5.8,0.75488,0.00011,11.95548]
[1744194968804,76.4,76922.2223,5.8,0.7546,0.00011,11.96241]
[1744194972808,76.4,76923.9686,5.8,0.75481,0.00011,11.95734]
[1744194975811,76.39,76925.5635,5.8,0.75499,0.00011,11.9528]
[1744194976812,76.39,76927.7035,5.8,0.75522,0.00011,11.94697]
[1744194980816,76.39,76937.3252,5.8,0.75627,0.00011,11.92079]
[1744194982733,76.39,76943.5978,5.8,0.75695,0.00011,11.90381]
[1744194986761,76.38,76948.2536,5.8,0.75746,0.00011,11.89114]
[1744194988775,76.38,76949.6579,5.8,0.75761,0.00011,11.88731]
[1744194992803,76.38,76951.6824,5.8,0.75791,0.00011,11.87504]
[1744194993810,76.38,76955.0424,5.8,0.75827,0.00011,11.86595]
[1744194994817,76.38,76956.6613,5.8,0.75844,0.00011,11.86158]
[1744195000836,76.38,76948.1573,5.8,0.75753,0.00011,11.88463]
[1744195001837,76.38,76941.6636,5.8,0.75683,0.00011,11.90214]
[1744195002838,76.38,76937.8436,5.8,0.75642,0.00011,11.91239]
[1744195005841,76.38,76936.2694,5.8,0.75625,0.00011,11.9165]
[1744195009845,76.38,76931.3151,5.8,0.75573,0.00011,11.92963]
[1744195010846,76.38,76929.3602,5.8,0.75552,0.00011,11.93482]
[1744195011847,76.38,76926.9502,5.8,0.75526,0.00011,11.94122]
[1744195015852,76.37,76925.1153,5.8,0.75507,0.00011,11.94584]
[1744195020857,76.37,76926.0352,5.8,0.75519,0.00011,11.94298]
[1744195022861,76.36,76935.1572,5.8,0.75618,0.00011,11.91831]
[1744195023862,76.36,76949.0344,5.8,0.75768,0.00011,11.88083]
[1744195025864,76.36,76947.6074,5.8,0.75752,0.00011,11.88466]
[1744195026865,76.36,76945.9697,5.8,0.75735,0.00011,11.88908]
[1744195031870,76.36,76946.3416,5.8,0.75739,0.00011,11.88798]
[1744195032871,76.36,76949.5673,5.8,0.75774,0.00011,11.87925]
[1744195033872,76.36,76945.3348,5.8,0.75728,0.00011,11.89068]
[1744195034873,76.36,76937.3758,5.8,0.75643,0.00011,11.91212]
[1744195035874,76.36,76935.7759,5.8,0.75626,0.00011,11.91639]
[1744195038877,76.36,76937.547,5.8,0.75645,0.00011,11.91148]
[1744195042881,76.36,76940.435,5.8,0.75677,0.00011,11.90352]
[1744195043882,76.36,76944.5945,5.8,0.75722,0.00011,11.89227]
[1744195044883,76.36,76947.2945,5.8,0.75751,0.00011,11.88496]
[1744195048887,76.36,76945.5176,5.8,0.75732,0.00011,11.8897]
[1744195049888,76.36,76947.1235,5.8,0.7575,0.00011,11.88534]
[1744195051890,76.35,76945.9116,5.8,0.75745,0.00011,11.88182]
[1744195052891,76.35,76942.4416,5.8,0.75707,0.00011,11.89118]
[1744195054893,76.35,76945.2935,5.8,0.75738,0.00011,11.88344]
[1744195056895,76.35,76948.6542,5.8,0.75774,0.00011,11.87433]
[1744195059898,76.35,76950.1213,5.8,0.7579,0.00011,11.87036]
[1744195061644,76.35,76950.2207,5.8,0.75791,0.00011,11.87009]
[1744195061900,76.35,76958.8108,5.8,0.75884,0.00011,11.84683]
[1744195063043,76.35,76958.8108,5.8,0.75884,0.00011,11.84683]
[1744195063902,76.36,76981.1623,5.8,0.76123,0.00011,11.78603]
[1744195064903,76.36,76990.0507,5.8,0.76218,0.00011,11.76175]
[1744195069908,76.36,76990.8119,5.8,0.76225,0.00011,11.75975]
[1744195071910,76.36,76993.7481,5.8,0.76256,0.00011,11.75176]
[1744195072911,76.36,77005.7447,5.8,0.76384,0.00011,11.71891]
[1744195073912,76.36,77011.2923,5.8,0.76442,0.00011,11.70374]
[1744195076915,76.36,76998.5534,5.8,0.76306,0.00011,11.73892]
[1744195078925,76.36,76985.2407,5.8,0.76164,0.00011,11.77552]
[1744195079926,76.36,76977.2158,5.8,0.76078,0.00011,11.79751]
[1744195080927,76.37,76975.4975,5.8,0.76059,0.00011,11.80227]
[1744195081549,76.37,76975.4975,5.8,0.76059,0.00011,11.80227]
[1744195082481,76.37,76975.2775,5.8,0.76057,0.00011,11.80294]
[1744195082561,76.37,76975.2775,5.8,0.76057,0.00011,11.80294]
[1744195083555,76.37,76975.2775,5.8,0.76057,0.00011,11.80294]
[1744195083930,76.37,76966.6632,5.8,0.75964,0.00011,11.82652]
[1744195084931,76.37,76960.5166,5.8,0.75898,0.00011,11.84325]
[1744195085932,76.37,76964.8473,5.8,0.75944,0.00011,11.83153]
[1744195086933,76.37,76967.3455,5.8,0.75971,0.00011,11.82479]
[1744195087934,76.37,76969.2644,5.8,0.75991,0.00011,11.81962]
[1744195089936,76.37,76972.5615,5.8,0.76026,0.00011,11.81077]
[1744195092717,76.37,76971.6186,5.8,0.76015,0.00011,11.81347]
[1744195092939,76.38,76971.3492,5.8,0.76012,0.00011,11.81426]
[1744195093310,76.38,76971.3492,5.8,0.76012,0.00011,11.81426]
[1744195093746,76.38,76971.3492,5.8,0.76012,0.00011,11.81426]
[1744195093940,76.38,76966.252,5.8,0.75958,0.00011,11.82817]
[1744195094941,76.38,76963.652,5.8,0.7593,0.00011,11.83528]
[1744195095845,76.38,76963.652,5.8,0.7593,0.00011,11.83528]
[1744195095937,76.38,76963.652,5.8,0.7593,0.00011,11.83528]
[1744195095942,76.38,76960.7937,5.8,0.75899,0.00011,11.84307]
[1744195096802,76.38,76960.7937,5.8,0.75899,0.00011,11.84307]
[1744195096901,76.38,76960.7937,5.8,0.75899,0.00011,11.84309]
[1744195097944,76.38,76957.6023,5.8,0.75864,0.00011,11.85177]
[1744195099946,76.38,76956.0116,5.8,0.75847,0.00011,11.85611]
[1744195104951,76.38,76956.7557,5.8,0.75855,0.00011,11.85418]
[1744195106953,76.38,76963.7729,5.8,0.7593,0.00011,11.83519]
[1744195107954,76.38,76966.053,5.8,0.75954,0.00011,11.82904]
[1744195112959,76.38,76970.1944,5.8,0.76006,0.00011,11.81123]
[1744195113960,76.38,76973.5304,5.8,0.76041,0.00011,11.80222]
[1744195114961,76.39,76976.6834,5.8,0.76075,0.00011,11.79371]
[1744195116963,76.39,76982.7243,5.8,0.76139,0.00011,11.77741]
[1744195117964,76.39,76987.5756,5.8,0.7619,0.00011,11.76427]
[1744195118965,76.39,76991.9546,5.8,0.76236,0.00011,11.75242]
[1744195119966,76.39,76993.8582,5.8,0.76256,0.00011,11.74723]
[1744195120967,76.39,76996.8177,5.8,0.76288,0.00011,11.73914]
[1744195121968,76.39,76999.6502,5.8,0.76318,0.00011,11.73141]
[1744195125972,76.4,76998.1371,5.8,0.76301,0.00011,11.73581]
[1744195126973,76.4,76987.0441,5.8,0.76182,0.00011,11.76623]
[1744195127974,76.4,76984.7542,5.8,0.76158,0.00011,11.77253]
[1744195128975,76.4,76987.8801,5.8,0.76191,0.00011,11.76404]
[1744195131980,76.4,76986.2206,5.8,0.76172,0.00011,11.7688]
[1744195132981,76.4,76979.6106,5.8,0.76102,0.00011,11.78693]
[1744195133982,76.4,76976.3065,5.8,0.76066,0.00011,11.79602]
[1744195135984,76.41,76978.0676,5.8,0.76084,0.00011,11.79138]
[1744195136985,76.41,76980.0806,5.8,0.76105,0.00011,11.78598]
[1744195138987,76.41,76982.8749,5.8,0.76134,0.00011,11.77854]
[1744195142991,76.41,76984.3767,5.8,0.76149,0.00011,11.77484]
[1744195146995,76.42,76992.1517,5.8,0.76231,0.00011,11.75395]
[1744195147996,76.42,76998.211,5.8,0.76294,0.00011,11.7375]
[1744195148997,76.42,76995.3721,5.8,0.76264,0.00011,11.74541]
[1744195150915,76.43,76991.178,5.8,0.76218,0.00011,11.75712]
[1744195151922,76.43,76986.4562,5.8,0.76168,0.00011,11.77013]
[1744195155950,76.43,76989.081,5.8,0.76194,0.00011,11.76339]
[1744195156957,76.43,76986.1551,5.8,0.76162,0.00011,11.77149]
[1744195160985,76.44,76987.8998,5.8,0.76179,0.00011,11.76715]
[1744195164007,76.45,76989.4175,5.8,0.76194,0.00011,11.76334]
[1744195167019,76.45,76993.3964,5.8,0.76235,0.00011,11.75282]
[1744195168179,76.45,76993.3964,5.8,0.76235,0.00011,11.75282]
[1744195170021,76.45,76993.3964,5.8,0.76235,0.00011,11.75304]
[1744195170244,76.45,76993.3964,5.8,0.76235,0.00011,11.75304]
[1744195171027,76.45,77018.6048,5.8,0.7651,0.00011,11.67715]
[1744195173029,76.46,77020.1395,5.8,0.76525,0.00011,11.6731]
[1744195173810,76.46,77020.1395,5.8,0.76525,0.00011,11.6731]
[1744195175031,76.46,77018.4036,5.8,0.76506,0.00011,11.67806]
[1744195176032,76.46,77021.2148,5.8,0.76536,0.00011,11.67042]
[1744195177033,76.46,77022.9107,5.8,0.76553,0.00011,11.66585]
[1744195178034,76.46,77024.4807,5.8,0.7657,0.00011,11.66162]
[1744195180036,76.47,77025.9624,5.8,0.76583,0.00011,11.658]
[1744195182038,76.48,77028.9472,5.8,0.76613,0.00011,11.65024]
[1744195183039,76.48,77032.0154,5.8,0.76645,0.00011,11.64202]
[1744195186042,76.49,77028.9165,5.8,0.76609,0.00011,11.65131]
[1744195189045,76.5,77030.6783,5.8,0.76625,0.00011,11.64717]
[1744195194050,76.51,77033.25,5.8,0.7665,0.00011,11.64067]
[1744195195051,76.51,77035.23,5.8,0.76671,0.00011,11.63534]
[1744195196052,76.51,77037.7641,5.8,0.76697,0.00011,11.62848]
[1744195198054,76.51,77027.5629,5.8,0.76588,0.00011,11.65698]
[1744195199055,76.52,77024.6529,5.8,0.76557,0.00011,11.66522]
[1744195200056,76.52,77022.2082,5.8,0.7653,0.00011,11.67216]
[1744195204060,76.53,77024.1965,5.8,0.76548,0.00011,11.66753]
[1744195205061,76.53,77029.9741,5.8,0.76608,0.00011,11.65185]
[1744195206062,76.54,77034.7371,5.8,0.76657,0.00011,11.63897]
[1744195207063,76.54,77036.1871,5.8,0.76672,0.00011,11.6351]
[1744195208064,76.54,77044.6153,5.8,0.7676,0.0001,11.61197]
[1744195208793,76.54,77044.6153,5.8,0.7676,0.0001,11.61197]
[1744195208896,76.54,77044.6153,5.8,0.7676,0.0001,11.61197]
[1744195209655,76.54,77044.6153,5.8,0.7676,0.0001,11.61197]
[1744195210066,76.54,77054.6953,5.8,0.76865,0.0001,11.58414]
[1744195210174,76.54,77054.6953,5.8,0.76865,0.0001,11.58414]
[1744195210336,76.54,77054.6953,5.8,0.76865,0.0001,11.58414]
[1744195211420,76.54,77054.6953,5.8,0.76865,0.0001,11.58414]
[1744195211464,76.54,77054.6953,5.8,0.76865,0.0001,11.58416]
[1744195212463,76.54,77054.6953,5.8,0.76865,0.0001,11.58416]
[1744195214071,76.54,77085.3011,5.8,0.77184,0.0001,11.49911]
[1744195216073,76.55,77081.3387,5.8,0.77142,0.0001,11.51032]
[1744195218075,76.55,77077.1946,5.8,0.77099,0.0001,11.522]
[1744195219076,76.55,77083.3045,5.8,0.77162,0.0001,11.50498]
[1744195219650,76.55,77083.3045,5.8,0.77162,0.0001,11.50505]
[1744195221078,76.55,77100.9804,5.8,0.77345,0.0001,11.45571]
[1744195223432,76.55,77105.5986,5.8,0.77391,0.0001,11.44309]
[1744195225082,76.55,77115.0297,5.8,0.77488,0.0001,11.41671]
[1744195226455,76.56,77113.9509,5.8,0.77476,0.0001,11.41996]
[1744195227462,76.56,77104.1397,5.8,0.77375,0.0001,11.44759]
[1744195228469,76.56,77098.938,5.8,0.77321,0.0001,11.46227]
[1744195229476,76.56,77097.2245,5.8,0.77303,0.0001,11.46714]
[1744195230483,76.56,77090.474,5.8,0.77233,0.0001,11.48607]
[1744195231490,76.56,77084.924,5.8,0.77183,0.0001,11.49477]
[1744195232497,76.56,77086.3235,5.8,0.77197,0.0001,11.49093]
[1744195236525,76.57,77089.9629,5.8,0.77234,0.0001,11.48104]
[1744195238542,76.57,77091.36,5.8,0.77248,0.0001,11.47729]
[1744195241563,76.57,77089.8289,5.8,0.77231,0.0001,11.48179]
[1744195243120,76.57,77085.8673,5.8,0.7719,0.0001,11.49291]
[1744195243577,76.57,77085.8673,5.8,0.7719,0.0001,11.49294]
[1744195244412,76.57,77085.8673,5.8,0.7719,0.0001,11.49294]
[1744195245591,76.57,77068.2221,5.8,0.77007,0.0001,11.54209]
[1744195246598,76.57,77062.288,5.8,0.76945,0.0001,11.55859]
[1744195247605,76.57,77068.8604,5.8,0.77013,0.0001,11.5404]
[1744195248612,76.57,77074.5521,5.8,0.77072,0.0001,11.52466]
[1744195249619,76.58,77080.8821,5.8,0.77137,0.0001,11.50711]
[1744195250627,76.58,77077.8532,5.8,0.77106,0.0001,11.51564]
[1744195253651,76.58,77074.2233,5.8,0.77067,0.0001,11.52597]
[1744195254658,76.58,77069.594,5.8,0.77019,0.0001,11.53889]
[1744195255665,76.58,77063.0793,5.8,0.76951,0.0001,11.55702]
[1744195256674,76.58,77059.0417,5.8,0.76908,0.0001,11.56826]
[1744195258688,76.58,77067.0828,5.8,0.76992,0.0001,11.54598]
[1744195259695,76.58,77068.957,5.8,0.77012,0.0001,11.54079]
[1744195260702,76.58,77071.8358,5.8,0.77041,0.0001,11.53283]
[1744195261709,76.58,77069.8746,5.8,0.77021,0.0001,11.53834]
[1744195264730,76.59,77071.4787,5.8,0.77037,0.0001,11.53406]
[1744195267758,76.59,77073.564,5.8,0.77058,0.0001,11.52847]
[1744195269767,76.59,77070.1923,5.8,0.77022,0.0001,11.53796]
[1744195270774,76.59,77067.0983,5.8,0.7699,0.0001,11.54659]
[1744195272795,76.59,77068.6341,5.8,0.77006,0.0001,11.5424]
[1744195274085,76.59,77068.6341,5.8,0.77006,0.0001,11.5424]
[1744195274135,76.59,77068.6341,5.8,0.77005,0.0001,11.54249]
[1744195274809,76.59,77086.8803,5.8,0.77195,0.0001,11.4918]
[1744195276823,76.6,77103.2812,5.8,0.77364,0.0001,11.44619]
[1744195277830,76.6,77108.1111,5.8,0.77413,0.0001,11.43278]
[1744195278837,76.6,77104.0917,5.8,0.77371,0.0001,11.44418]
[1744195280851,76.6,77102.7776,5.8,0.77357,0.0001,11.4481]
[1744195281858,76.6,77101.0576,5.8,0.77338,0.0001,11.45304]
[1744195284879,76.61,77096.5547,5.8,0.77291,0.0001,11.46601]
[1744195285886,76.61,77094.8595,5.8,0.77273,0.0001,11.47086]
[1744195288907,76.61,77091.9995,5.8,0.77242,0.0001,11.47918]
[1744195289914,76.62,77096.7194,5.8,0.7729,0.0001,11.46612]
[1744195290921,76.62,77100.5304,5.8,0.77329,0.0001,11.4556]
[1744195291928,76.62,77106.3261,5.8,0.77397,0.0001,11.43265]
[1744195292935,76.62,77109.3578,5.8,0.77427,0.0001,11.42433]
[1744195293942,76.62,77114.963,5.8,0.77485,0.0001,11.40878]
[1744195295956,76.63,77112.5571,5.8,0.77459,0.0001,11.41586]
[1744195296963,76.63,77109.6766,5.8,0.77428,0.0001,11.42409]
[1744195297970,76.63,77106.6725,5.8,0.77397,0.0001,11.43265]
[1744195298977,76.63,77102.585,5.8,0.77354,0.0001,11.44421]
[1744195299984,76.63,77097.6945,5.8,0.77303,0.0001,11.458]
[1744195303006,76.64,77099.2556,5.8,0.77318,0.0001,11.45397]
[1744195304013,76.64,77097.8927,5.8,0.77304,0.0001,11.45789]
[1744195305020,76.64,77095.8981,5.8,0.77283,0.0001,11.46357]
[1744195308041,76.64,77092.8154,5.8,0.7725,0.0001,11.47245]
[1744195309048,76.65,77085.615,5.8,0.77175,0.0001,11.4926]
[1744195310055,76.65,77082.6327,5.8,0.77144,0.0001,11.50097]
[1744195315090,76.65,77082.8886,5.8,0.77145,0.0001,11.50071]
[1744195318111,76.66,77080.4571,5.8,0.77119,0.0001,11.50772]
[1744195319611,76.66,77080.2578,5.8,0.77117,0.0001,11.50834]
[1744195321132,76.66,77076.5892,5.8,0.77078,0.0001,11.51865]
[1744195323146,76.66,77078.8104,5.8,0.77101,0.0001,11.5126]
[1744195325160,76.66,77082.4443,5.8,0.77138,0.0001,11.50262]
[1744195327174,76.66,77081.0673,5.8,0.77123,0.0001,11.50659]
[1744195330196,76.66,77077.0015,5.8,0.77081,0.0001,11.51807]
[1744195331203,76.66,77073.2335,5.8,0.77041,0.0001,11.52857]
[1744195332210,76.67,77069.6948,5.8,0.77004,0.0001,11.5385]
[1744195333217,76.67,77066.4715,5.8,0.7697,0.0001,11.54752]
[1744195334221,76.67,77061.9071,5.8,0.76922,0.0001,11.56026]
[1744195335222,76.67,77060.4654,5.8,0.76907,0.0001,11.56433]
[1744195337224,76.67,77059.0352,5.8,0.76891,0.0001,11.56843]
[1744195337324,76.67,77059.0352,5.8,0.76891,0.0001,11.56843]
[1744195337846,76.67,77059.0352,5.8,0.76891,0.0001,11.56848]
[1744195339226,76.67,77050.698,5.8,0.76804,0.0001,11.59159]
[1744195340227,76.67,77037.3749,5.8,0.76664,0.00011,11.62835]
[1744195340335,76.67,77037.3749,5.8,0.76664,0.00011,11.62835]
[1744195341228,76.67,77027.4009,5.8,0.76559,0.00011,11.65576]
[1744195342230,76.67,77019.3371,5.8,0.76474,0.00011,11.67802]
[1744195342925,76.67,77019.3371,5.8,0.76474,0.00011,11.67802]
[1744195342991,76.67,77019.3371,5.8,0.76474,0.00011,11.6781]
[1744195344231,76.68,77004.824,5.8,0.7632,0.00011,11.71789]
[1744195348235,76.68,77007.2227,5.8,0.76344,0.00011,11.71162]
[1744195349236,76.68,77009.6397,5.8,0.76369,0.00011,11.70509]
[1744195350237,76.68,77011.728,5.8,0.76391,0.00011,11.69946]
[1744195355242,76.69,77013.4823,5.8,0.76416,0.00011,11.68831]
[1744195356243,76.69,77015.3123,5.8,0.76435,0.00011,11.6834]
[1744195360247,76.7,77025.1293,5.8,0.76536,0.00011,11.65715]
[1744195362249,76.7,77026.8061,5.8,0.76553,0.00011,11.65297]
[1744195362722,76.7,77026.8061,5.8,0.76553,0.00011,11.65297]
[1744195363250,76.71,77028.3359,5.8,0.76568,0.00011,11.64899]
[1744195364443,76.71,77031.7825,5.8,0.76603,0.00011,11.63974]
[1744195365732,76.71,77031.7825,5.8,0.76603,0.00011,11.63974]
[1744195365734,76.71,77031.7825,5.8,0.76603,0.00011,11.63989]
[1744195366457,76.71,77045.2496,5.8,0.76744,0.0001,11.60295]
[1744195368608,76.72,77045.6594,5.8,0.76748,0.0001,11.60197]
[1744195368709,76.72,77045.6594,5.8,0.76747,0.0001,11.60211]
[1744195370485,76.72,77043.6086,5.8,0.76724,0.0001,11.60805]
[1744195371492,76.72,77041.4879,5.8,0.76701,0.0001,11.61415]
[1744195373506,76.73,77038.5039,5.8,0.76668,0.00011,11.62286]
[1744195378541,76.75,77040.0653,5.8,0.7668,0.0001,11.61979]
[1744195381562,76.76,77038.5853,5.8,0.76662,0.00011,11.6246]
[1744195383576,76.76,77036.8606,5.8,0.76642,0.00011,11.62981]
[1744195387604,76.78,77038.8024,5.8,0.76659,0.00011,11.62545]
[1744195388611,76.78,77044.2122,5.8,0.76715,0.0001,11.61081]
[1744195392639,76.79,77040.2775,5.8,0.7667,0.0001,11.62265]
[1744195393795,76.79,77040.2775,5.8,0.7667,0.0001,11.62265]
[1744195393892,76.8,77040.2775,5.8,0.76669,0.0001,11.62289]
[1744195396667,76.8,77041.7845,5.8,0.76682,0.0001,11.61948]
[1744195401371,76.82,77040.4336,5.8,0.76665,0.0001,11.62415]
[1744195402296,76.82,77034.4555,5.8,0.76601,0.00011,11.64079]
[1744195403716,76.83,77029.6204,5.8,0.76549,0.00011,11.65446]
[1744195404723,76.83,77027.8653,5.8,0.7653,0.00011,11.65945]
[1744195405730,76.83,77024.5177,5.8,0.76494,0.00011,11.6688]
[1744195410765,76.84,77027.7702,5.8,0.76525,0.00011,11.6607]
[1744195411772,76.84,77026.6179,5.8,0.76521,0.00011,11.6571]
[1744195416811,76.85,77024.1724,5.8,0.76494,0.00011,11.66413]
[1744195419313,76.85,77021.9078,5.8,0.7647,0.00011,11.67044]
[1744195423861,76.85,77020.1358,5.8,0.7645,0.00011,11.67555]
[1744195426881,76.85,77024.0003,5.8,0.7649,0.00011,11.66516]
[1744195427888,76.85,77026.7533,5.8,0.76519,0.00011,11.65769]
[1744195429902,76.86,77024.6388,5.8,0.76496,0.00011,11.66361]
[1744195434937,76.86,77020.8102,5.8,0.76455,0.00011,11.67436]
[1744195436951,76.86,77019.389,5.8,0.76439,0.00011,11.67833]
[1744195437958,76.86,77016.8846,5.8,0.76413,0.00011,11.68521]
[1744195438656,76.86,77016.8846,5.8,0.76413,0.00011,11.68521]
[1744195439973,76.86,77013.2974,5.8,0.76375,0.00011,11.69506]
[1744195441986,76.87,77011.6489,5.8,0.76356,0.00011,11.69985]
[1744195443208,76.87,77011.6489,5.8,0.76356,0.00011,11.69985]
[1744195443282,76.87,77011.6489,5.8,0.76356,0.00011,11.70001]
[1744195444001,76.87,77018.1333,5.8,0.76424,0.00011,11.68245]
[1744195445008,76.87,77010.7821,5.8,0.76346,0.00011,11.7026]
[1744195447022,76.87,76993.1017,5.8,0.76158,0.00011,11.75086]
[1744195450043,76.88,76994.9521,5.8,0.76176,0.00011,11.7461]
[1744195451050,76.88,76998.4203,5.8,0.76213,0.00011,11.73677]
[1744195452057,76.88,76995.8046,5.8,0.76185,0.00011,11.74396]
[1744195456085,76.88,76993.7579,5.8,0.76162,0.00011,11.74985]
[1744195457092,76.89,76991.8328,5.8,0.76141,0.00011,11.75515]
[1744195462128,76.89,76997.8378,5.8,0.76204,0.00011,11.73907]
[1744195463135,76.89,77010.1634,5.8,0.76334,0.00011,11.70558]
[1744195464142,76.89,77019.8798,5.8,0.76437,0.00011,11.67911]
[1744195466910,76.89,77020.0106,5.8,0.76438,0.00011,11.67884]
[1744195467163,76.89,77020.0106,5.8,0.76438,0.00011,11.67889]
[1744195468170,76.89,77022.2137,5.8,0.76461,0.00011,11.67292]
[1744195472198,76.9,77024.5638,5.8,0.76493,0.00011,11.65991]
[1744195473205,76.9,77029.241,5.8,0.76542,0.00011,11.6472]
[1744195474212,76.9,77033.2271,5.8,0.76583,0.00011,11.63637]
[1744195475220,76.9,77034.6798,5.8,0.76598,0.00011,11.63248]
[1744195478242,76.9,77044.2198,5.8,0.76697,0.0001,11.60664]
[1744195480256,76.91,77039.5299,5.8,0.76647,0.0001,11.61974]
[1744195481263,76.91,77038.0705,5.8,0.76631,0.0001,11.62385]
[1744195482270,76.91,77040.2818,5.8,0.76654,0.0001,11.61791]
[1744195483277,76.91,77044.6385,5.8,0.76699,0.0001,11.60606]
[1744195485291,76.91,77045.9992,5.8,0.76713,0.0001,11.60258]
[1744195488116,76.92,77047.1056,5.8,0.76723,0.0001,11.5998]
[1744195488118,76.92,77047.1056,5.8,0.76723,0.0001,11.5998]
[1744195488312,76.92,77047.1056,5.8,0.76723,0.0001,11.59993]
[1744195491333,76.93,77050.3513,5.8,0.76755,0.0001,11.59143]
[1744195492340,76.93,77053.0003,5.8,0.76782,0.0001,11.58429]
[1744195493347,76.93,77054.4447,5.8,0.76797,0.0001,11.58034]
[1744195494354,76.93,77055.9713,5.8,0.76813,0.0001,11.57618]
[1744195495361,76.93,77057.5128,5.8,0.76829,0.0001,11.57196]
[1744195497375,76.93,77054.3116,5.8,0.76795,0.0001,11.58108]
[1744195502399,76.93,77054.9726,5.8,0.76801,0.0001,11.57941]
[1744195504401,76.94,77056.5203,5.8,0.76817,0.0001,11.57521]
[1744195509406,76.94,77054.8039,5.8,0.76799,0.0001,11.5801]
[1744195512409,76.94,77057.7473,5.8,0.76829,0.0001,11.57208]
[1744195513410,76.94,77065.6567,5.8,0.76911,0.0001,11.55032]
[1744195514411,76.94,77072.1388,5.8,0.76978,0.0001,11.5325]
[1744195519416,76.95,77071.3225,5.8,0.76969,0.0001,11.53515]
[1744195522419,76.95,77069.704,5.8,0.76951,0.0001,11.53985]
[1744195527425,76.95,77058.4348,5.8,0.76832,0.0001,11.57123]
[1744195528426,76.95,77060.3746,5.8,0.76852,0.0001,11.56593]
[1744195529601,76.95,77063.1038,5.8,0.76881,0.0001,11.55852]
[1744195530608,76.96,77065.5844,5.8,0.76906,0.0001,11.55173]
[1744195535643,76.96,77066.8729,5.8,0.76927,0.0001,11.54163]
[1744195538667,76.96,77065.162,5.8,0.76908,0.0001,11.54654]
[1744195541439,76.96,77067.3803,5.8,0.76931,0.0001,11.54055]
[1744195541612,76.96,77067.3803,5.8,0.76931,0.0001,11.54055]
[1744195541693,76.96,77067.3803,5.8,0.76931,0.0001,11.54063]
[1744195543441,76.97,77073.2581,5.8,0.76992,0.0001,11.52443]
[1744195544713,76.97,77079.4269,5.8,0.77055,0.0001,11.50748]
[1744195545720,76.97,77085.1663,5.8,0.77115,0.0001,11.49167]
[1744195546727,76.97,77090.6987,5.8,0.77171,0.0001,11.47642]
[1744195548741,76.97,77093.9706,5.8,0.77205,0.0001,11.46754]
[1744195551762,76.98,77091.4454,5.8,0.77178,0.0001,11.47482]
[1744195552769,76.98,77088.0451,5.8,0.77142,0.0001,11.48432]
[1744195553776,76.98,77083.8343,5.8,0.77098,0.0001,11.49605]
[1744195554783,76.98,77081.3463,5.8,0.77072,0.0001,11.503]
[1744195555790,76.98,77078.4497,5.8,0.77042,0.0001,11.51107]
[1744195560825,76.98,77077.7,5.8,0.77033,0.0001,11.51338]
[1744195563846,76.98,77070.5762,5.8,0.76959,0.0001,11.53305]
[1744195564853,76.98,77066.6577,5.8,0.76919,0.0001,11.54383]
[1744195566867,76.98,77072.8923,5.8,0.76984,0.0001,11.52658]
[1744195567874,76.98,77077.2788,5.8,0.77029,0.0001,11.51444]
[1744195571902,76.98,77075.3537,5.8,0.77009,0.0001,11.51983]
[1744195575930,76.98,77076.7607,5.8,0.77024,0.0001,11.51589]
[1744195576937,76.98,77075.1595,5.8,0.77007,0.0001,11.52029]
[1744195578951,76.98,77063.4426,5.8,0.76886,0.0001,11.55262]
[1744195579654,76.98,77063.4426,5.8,0.76886,0.0001,11.55262]
[1744195579958,76.98,77063.4426,5.8,0.76886,0.0001,11.55259]
[1744195580966,76.98,77051.9915,5.8,0.76766,0.0001,11.58409]
[1744195582025,76.98,77051.9915,5.8,0.76766,0.0001,11.58409]
[1744195582043,76.98,77051.9915,5.8,0.76766,0.0001,11.58407]
[1744195583381,76.98,77051.9915,5.8,0.76766,0.0001,11.58407]
[1744195583479,76.98,77051.9915,5.8,0.76766,0.0001,11.58404]
[1744195584439,76.98,77051.9915,5.8,0.76766,0.0001,11.58404]
[1744195584482,76.98,77051.3569,5.8,0.7676,0.0001,11.58575]
[1744195586006,76.98,77049.3236,5.8,0.76739,0.0001,11.59131]
[1744195587139,76.98,77049.3236,5.8,0.76739,0.0001,11.59131]
[1744195587198,76.98,77049.3236,5.8,0.76739,0.0001,11.59131]
[1744195588020,76.98,77047.8151,5.8,0.76723,0.0001,11.59546]
[1744195590034,76.98,77043.6523,5.8,0.76679,0.0001,11.60685]
[1744195591041,76.98,77036.8356,5.8,0.76616,0.00011,11.61864]
[1744195592048,76.97,77026.4444,5.8,0.76507,0.00011,11.64701]
[1744195593055,76.97,77022.5483,5.8,0.76467,0.00011,11.65758]
[1744195594062,76.97,77020.9383,5.8,0.7645,0.00011,11.6619]
[1744195597083,76.97,77017.1562,5.8,0.76411,0.00011,11.67197]
[1744195598090,76.97,77013.5419,5.8,0.76373,0.00011,11.68172]
[1744195603125,76.96,77014.128,5.8,0.76381,0.00011,11.67965]
[1744195606146,76.96,77024.2088,5.8,0.76488,0.00011,11.65191]
[1744195607153,76.96,77036.5152,5.8,0.76618,0.00011,11.61817]
[1744195608160,76.96,77041.0711,5.8,0.76666,0.0001,11.60562]
[1744195609167,76.96,77044.4245,5.8,0.76701,0.0001,11.59638]
[1744195609847,76.96,77044.4245,5.8,0.76701,0.0001,11.59638]
[1744195610174,76.96,77044.4245,5.8,0.76701,0.0001,11.59635]
[1744195611181,76.96,77055.8084,5.8,0.76821,0.0001,11.56501]
[1744195612188,76.96,77058.377,5.8,0.76848,0.0001,11.55791]
[1744195617223,76.95,77059.16,5.8,0.76856,0.0001,11.55565]
[1744195622258,76.95,77059.252,5.8,0.76858,0.0001,11.55517]
[1744195625443,76.95,77059.2777,5.8,0.76858,0.0001,11.55501]
[1744195626286,76.95,77072.0958,5.8,0.76992,0.0001,11.51966]
[1744195627293,76.95,77074.1009,5.8,0.77013,0.0001,11.51411]
[1744195628300,76.95,77075.4653,5.8,0.77027,0.0001,11.51032]
[1744195629307,76.95,77072.8946,5.8,0.77,0.0001,11.51741]
[1744195630314,76.95,77069.6126,5.8,0.76966,0.0001,11.5265]
[1744195631321,76.95,77065.1087,5.8,0.76919,0.0001,11.53895]
[1744195632091,76.95,77065.1087,5.8,0.76919,0.0001,11.53895]
[1744195632328,76.95,77065.1087,5.8,0.76919,0.0001,11.53895]
[1744195634342,76.95,77057.1052,5.8,0.76836,0.0001,11.56097]
[1744195635062,76.95,77057.1052,5.8,0.76836,0.0001,11.56097]
[1744195636357,76.95,77039.0584,5.8,0.76647,0.0001,11.61043]
[1744195637364,76.95,77030.688,5.8,0.7656,0.00011,11.63327]
[1744195638371,76.94,77026.0115,5.8,0.76511,0.00011,11.64596]
[1744195641392,76.94,77030.965,5.8,0.76564,0.00011,11.63213]
[1744195646427,76.94,77029.5605,5.8,0.76551,0.00011,11.63553]
[1744195648441,76.93,77032.2009,5.8,0.76579,0.00011,11.62813]
[1744195653553,76.93,77067.7442,5.8,0.76961,0.0001,11.52314]
[1744195653557,76.93,77067.7442,5.8,0.76961,0.0001,11.52314]
[1744195654483,76.93,77067.7442,5.8,0.76961,0.0001,11.5231]
[1744195655490,76.93,77063.709,5.8,0.76919,0.0001,11.53423]
[1744195656497,76.93,77067.3928,5.8,0.76958,0.0001,11.52402]
[1744195657504,76.93,77063.8537,5.8,0.76921,0.0001,11.53376]
[1744195658511,76.93,77060.8462,5.8,0.76889,0.0001,11.54207]
[1744195660525,76.93,77059.3299,5.8,0.76874,0.0001,11.54621]
[1744195661532,76.93,77060.9753,5.8,0.76891,0.0001,11.54164]
[1744195662539,76.93,77063.2106,5.8,0.76915,0.0001,11.53542]
[1744195663546,76.92,77057.5015,5.8,0.76855,0.0001,11.55112]
[1744195666566,76.92,77063.794,5.8,0.76921,0.0001,11.53364]
[1744195669569,76.92,77065.9942,5.8,0.76945,0.0001,11.52747]
[1744195670570,76.92,77067.9155,5.8,0.76965,0.0001,11.52214]
[1744195671571,76.92,77066.0918,5.8,0.76946,0.0001,11.52716]
[1744195675575,76.92,77069.9542,5.8,0.76986,0.0001,11.51639]
[1744195677577,76.92,77071.9087,5.8,0.77007,0.0001,11.51097]
[1744195681581,76.92,77070.2234,5.8,0.76989,0.0001,11.51571]
[1744195682582,76.92,77068.1427,5.8,0.76967,0.0001,11.52144]
[1744195683583,76.92,77065.2083,5.8,0.76937,0.0001,11.52953]
[1744195684584,76.92,77067.0758,5.8,0.76956,0.0001,11.52434]
[1744195686586,76.92,77071.7397,5.8,0.77005,0.0001,11.51152]
[1744195688590,76.92,77074.707,5.8,0.77035,0.0001,11.50336]
[1744195689591,76.92,77078.919,5.8,0.77079,0.0001,11.4917]
[1744195690592,76.92,77080.6472,5.8,0.77097,0.0001,11.48693]
[1744195691593,76.92,77085.1235,5.8,0.77143,0.0001,11.47455]
[1744195691659,76.92,77085.1235,5.8,0.77143,0.0001,11.47455]
[1744195692376,76.92,77085.1235,5.8,0.77143,0.0001,11.47455]
[1744195692798,76.92,77085.1235,5.8,0.77143,0.0001,11.47458]
[1744195693494,76.92,77085.1235,5.8,0.77143,0.0001,11.47465]
[1744195694596,76.92,77097.716,5.8,0.77273,0.0001,11.43967]
[1744195694818,76.92,77097.716,5.8,0.77273,0.0001,11.43967]
[1744195694908,76.93,77097.716,5.8,0.77273,0.0001,11.43971]
[1744195696598,76.93,77112.0465,5.8,0.77421,0.0001,11.39982]
[1744195697599,76.93,77114.5181,5.8,0.77446,0.0001,11.393]
[1744195698600,76.93,77113.1621,5.8,0.77432,0.0001,11.39686]
[1744195700602,76.93,77106.453,5.8,0.77362,0.0001,11.4157]
[1744195701603,76.93,77104.1827,5.8,0.77339,0.0001,11.42207]
[1744195702550,76.93,77104.1827,5.8,0.77339,0.0001,11.42207]
[1744195702604,76.93,77103.274,5.8,0.77329,0.0001,11.42464]
[1744195703281,76.93,77103.274,5.8,0.77329,0.0001,11.42464]
[1744195703384,76.93,77103.274,5.8,0.77329,0.0001,11.42471]
[1744195704606,76.93,77089.0052,5.8,0.77181,0.0001,11.46446]
[1744195705607,76.93,77080.6266,5.8,0.77094,0.0001,11.48774]
[1744195707609,76.93,77071.7597,5.8,0.77002,0.0001,11.51228]
[1744195709611,76.93,77073.2518,5.8,0.77017,0.0001,11.50814]
[1744195710612,76.93,77076.8981,5.8,0.77055,0.0001,11.49805]
[1744195713615,76.93,77081.5028,5.8,0.77111,0.0001,11.47847]
[1744195719621,76.93,77085.7316,5.8,0.77155,0.0001,11.46691]
[1744195721965,76.94,77095.1194,5.8,0.77251,0.0001,11.44103]
[1744195722972,76.94,77093.7622,5.8,0.77237,0.0001,11.44486]
[1744195723979,76.94,77091.645,5.8,0.77215,0.0001,11.45082]
[1744195724986,76.94,77095.9516,5.8,0.77259,0.0001,11.43893]
[1744195725994,76.94,77099.7413,5.8,0.77298,0.0001,11.42847]
[1744195731633,76.95,77100.0908,5.8,0.773,0.0001,11.42792]
[1744195737071,76.95,77101.9542,5.8,0.77318,0.0001,11.4232]
[1744195738640,76.95,77104.9738,5.8,0.77348,0.0001,11.41488]
[1744195739516,76.95,77104.9738,5.8,0.77348,0.0001,11.41488]
[1744195739542,76.96,77104.9738,5.8,0.77348,0.0001,11.41501]
[1744195740095,76.96,77112.7279,5.8,0.77428,0.0001,11.39346]
[1744195741101,76.96,77118.0054,5.8,0.77482,0.0001,11.37883]
[1744195743120,76.96,77135.0691,5.8,0.77655,0.0001,11.33137]
[1744195744127,76.96,77145.5278,5.8,0.77762,0.0001,11.30222]
[1744195744922,76.96,77145.5278,5.8,0.77762,0.0001,11.30222]
[1744195744924,76.96,77145.5278,5.8,0.77762,0.0001,11.30222]
[1744195745134,76.97,77145.5278,5.8,0.77761,0.0001,11.30245]
[1744195745989,76.97,77145.5278,5.8,0.77761,0.0001,11.30245]
[1744195746142,76.97,77145.5278,5.8,0.7776,0.0001,11.30267]
[1744195747149,76.97,77160.0818,5.8,0.77907,0.0001,11.26189]
[1744195747798,76.97,77160.0818,5.8,0.77907,0.0001,11.26189]
[1744195748156,76.97,77160.0818,5.8,0.77907,0.0001,11.26206]
[1744195749163,76.98,77142.1976,5.8,0.77724,0.0001,11.31256]
[1744195750897,76.98,77141.9909,5.8,0.77721,0.0001,11.31331]
[1744195751602,76.98,77141.9909,5.8,0.77721,0.0001,11.31347]
[1744195752549,76.98,77141.9909,5.8,0.77721,0.0001,11.31347]
[1744195752594,76.98,77141.9909,5.8,0.7772,0.0001,11.3136]
[1744195753191,76.98,77131.2898,5.8,0.77611,0.0001,11.34371]
[1744195754198,76.98,77121.6001,5.8,0.77511,0.0001,11.37091]
[1744195755206,76.99,77116.2706,5.8,0.77456,0.0001,11.38587]
[1744195757219,76.99,77110.0868,5.8,0.77392,0.0001,11.40324]
[1744195760320,76.99,77110.6458,5.8,0.77397,0.0001,11.4018]
[1744195760420,76.99,77110.6458,5.8,0.77397,0.0001,11.40183]
[1744195761250,76.99,77103.2114,5.8,0.7732,0.0001,11.42257]
[1744195762257,76.99,77098.2407,5.8,0.77269,0.0001,11.43641]
[1744195763264,76.99,77096.2598,5.8,0.77249,0.0001,11.44193]
[1744195766285,76.99,77094.5578,5.8,0.77231,0.0001,11.44669]
[1744195768299,76.99,77098.0428,5.8,0.77267,0.0001,11.43705]
[1744195769306,76.99,77104.9596,5.8,0.77338,0.0001,11.41785]
[1744195770313,76.99,77108.1687,5.8,0.77371,0.0001,11.40896]
[1744195772327,76.99,77110.1064,5.8,0.77399,0.0001,11.39678]
[1744195774341,76.99,77108.182,5.8,0.77379,0.0001,11.40226]
[1744195775348,77.0,77111.3101,5.8,0.77411,0.0001,11.39361]
[1744195776355,77.0,77113.2226,5.8,0.7743,0.0001,11.38834]
[1744195778369,77.0,77114.76,5.8,0.77445,0.0001,11.3842]
[1744195781390,77.0,77110.7543,5.8,0.77403,0.0001,11.39557]
[1744195783404,77.0,77108.8708,5.8,0.77384,0.0001,11.40093]
[1744195784411,77.0,77106.1808,5.8,0.77356,0.0001,11.40847]
[1744195785418,77.0,77104.1286,5.8,0.77335,0.0001,11.41422]
[1744195787432,77.0,77105.6295,5.8,0.7735,0.0001,11.41014]
[1744195789446,77.01,77107.9607,5.8,0.77373,0.0001,11.40375]
[1744195790453,77.01,77110.3181,5.8,0.77397,0.0001,11.39724]
[1744195795488,77.01,77109.9755,5.8,0.77393,0.0001,11.39849]
[1744195799516,77.01,77108.4448,5.8,0.77376,0.0001,11.40297]
[1744195801530,77.01,77110.2129,5.8,0.77394,0.0001,11.39815]
[1744195805560,77.02,77110.2619,5.8,0.77394,0.0001,11.39829]
[1744195805890,77.02,77110.2619,5.8,0.77394,0.0001,11.39829]
[1744195806567,77.02,77110.2619,5.8,0.77393,0.0001,11.39839]
[1744195807574,77.02,77131.832,5.8,0.77614,0.0001,11.33822]
[1744195809589,77.02,77140.7121,5.8,0.77704,0.0001,11.31362]
[1744195810595,77.03,77144.138,5.8,0.77739,0.0001,11.30417]
[1744195812609,77.03,77145.9876,5.8,0.77756,0.0001,11.29933]
[1744195815630,77.04,77142.4242,5.8,0.77718,0.0001,11.30978]
[1744195816637,77.04,77145.6566,5.8,0.77751,0.0001,11.30083]
[1744195817644,77.04,77148.4884,5.8,0.77779,0.0001,11.29301]
[1744195818651,77.04,77152.5927,5.8,0.77821,0.0001,11.28162]
[1744195821764,77.05,77153.7469,5.8,0.77831,0.0001,11.27881]
[1744195821766,77.05,77153.7469,5.8,0.77831,0.0001,11.27881]
[1744195822681,77.05,77153.7469,5.8,0.7783,0.0001,11.27898]
[1744195823689,77.05,77163.4527,5.8,0.77928,0.0001,11.25184]
[1744195825094,77.05,77164.3201,5.8,0.77937,0.0001,11.24958]
[1744195825703,77.05,77164.3201,5.8,0.77936,0.0001,11.24975]
[1744195825938,77.05,77164.3201,5.8,0.77936,0.0001,11.24975]
[1744195827717,77.06,77184.401,5.8,0.78138,0.0001,11.19342]
[1744195831722,77.07,77184.2349,5.8,0.78134,0.0001,11.19445]
[1744195831740,77.07,77183.3673,5.8,0.78134,0.0001,11.19015]
[1744195832078,77.07,77183.3673,5.8,0.78134,0.0001,11.19015]
[1744195832741,77.07,77187.1863,5.8,0.78172,0.0001,11.17942]
[1744195833742,77.07,77200.0517,5.8,0.78301,0.0001,11.14307]
[1744195835744,77.07,77198.3041,5.8,0.78282,0.0001,11.1484]
[1744195836745,77.08,77196.2062,5.8,0.7826,0.0001,11.15464]
[1744195838747,77.08,77203.5676,5.8,0.78333,0.0001,11.1341]
[1744195839748,77.08,77204.8041,5.8,0.78345,0.0001,11.13073]
[1744195840749,77.09,77207.3813,5.8,0.7837,0.0001,11.12357]
[1744195841750,77.09,77205.861,5.8,0.78354,0.0001,11.12803]
[1744195842751,77.09,77201.5401,5.8,0.7831,0.0001,11.14055]
[1744195845754,77.1,77205.6612,5.8,0.78349,0.0001,11.1296]
[1744195846755,77.1,77206.9102,5.8,0.78361,0.0001,11.12632]
[1744195848757,77.11,77204.7173,5.8,0.78337,0.0001,11.13312]
[1744195853758,77.12,77205.8743,5.8,0.78344,0.0001,11.13099]
[1744195853762,77.13,77207.4341,5.8,0.78359,0.0001,11.12688]
[1744195854763,77.13,77213.7844,5.8,0.78422,0.0001,11.10913]
[1744195855765,77.13,77216.179,5.8,0.78445,0.0001,11.10258]
[1744195859769,77.15,77221.8253,5.8,0.78497,0.0001,11.08766]
[1744195860770,77.15,77223.6547,5.8,0.78515,0.0001,11.08277]
[1744195865775,77.17,77222.1443,5.8,0.78494,0.0001,11.08863]
[1744195867777,77.18,77224.4186,5.8,0.78515,0.0001,11.08278]
[1744195869779,77.18,77223.2442,5.8,0.78501,0.0001,11.08674]
[1744195871781,77.19,77225.6247,5.8,0.78523,0.0001,11.0806]
[1744195873783,77.2,77221.3889,5.8,0.78479,0.0001,11.09321]
[1744195875785,77.2,77219.467,5.8,0.78458,0.0001,11.0992]
[1744195876786,77.21,77217.5768,5.8,0.78438,0.0001,11.10483]
[1744195878069,77.21,77213.8625,5.8,0.78399,0.0001,11.11592]
[1744195882097,77.23,77209.7037,5.8,0.78354,0.0001,11.12874]
[1744195883104,77.23,77207.4506,5.8,0.7833,0.0001,11.13537]
[1744195886125,77.24,77209.4922,5.8,0.78348,0.0001,11.13032]
[1744195887132,77.24,77207.7763,5.8,0.7833,0.0001,11.13542]
[1744195888139,77.24,77204.1667,5.8,0.78294,0.0001,11.14587]
[1744195890153,77.25,77202.4118,5.8,0.78274,0.0001,11.15127]
[1744195891160,77.25,77200.8637,5.8,0.78267,0.0001,11.14892]
[1744195893174,77.26,77202.1918,5.8,0.78279,0.0001,11.14562]
[1744195896195,77.26,77204.7223,5.8,0.78302,0.0001,11.13915]
[1744195898209,77.27,77201.913,5.8,0.78272,0.0001,11.14754]
[1744195899217,77.27,77199.8674,5.8,0.78251,0.0001,11.15355]
[1744195900223,77.28,77201.5452,5.8,0.78267,0.0001,11.14909]
[1744195901230,77.28,77205.5123,5.8,0.78306,0.0001,11.13812]
[1744195902237,77.28,77210.1206,5.8,0.78351,0.0001,11.12534]
[1744195903244,77.28,77216.5006,5.8,0.78414,0.0001,11.10753]
[1744195905258,77.29,77217.7631,5.8,0.78424,0.0001,11.1045]
[1744195909286,77.3,77222.3616,5.8,0.78467,0.0001,11.09254]
[1744195910293,77.31,77221.1741,5.8,0.78454,0.0001,11.09614]
[1744195911300,77.31,77218.7557,5.8,0.78429,0.0001,11.10322]
[1744195912307,77.31,77216.019,5.8,0.78401,0.0001,11.11119]
[1744195913314,77.31,77214.6998,5.8,0.78387,0.0001,11.11514]
[1744195916335,77.32,77218.0268,5.8,0.78418,0.0001,11.10638]
[1744195919356,77.33,77215.9407,5.8,0.78395,0.0001,11.11294]
[1744195920363,77.33,77213.1038,5.8,0.78366,0.0001,11.12118]
[1744195925401,77.34,77211.3281,5.8,0.78345,0.0001,11.12728]
[1744195926405,77.35,77206.6686,5.8,0.78297,0.0001,11.14067]
[1744195927412,77.35,77202.828,5.8,0.78258,0.0001,11.15171]
[1744195928419,77.35,77208.1605,5.8,0.78311,0.0001,11.13685]
[1744195929427,77.35,77216.3105,5.8,0.78392,0.0001,11.114]
[1744195931441,77.36,77215.0467,5.8,0.78378,0.0001,11.118]
[1744195934462,77.37,77217.0083,5.8,0.78395,0.0001,11.11309]
[1744195936476,77.37,77212.8131,5.8,0.78352,0.0001,11.12549]
[1744195937483,77.38,77209.3641,5.8,0.78316,0.0001,11.13553]
[1744195938490,77.38,77207.6305,5.8,0.78298,0.0001,11.14067]
[1744195939497,77.38,77211.9586,5.8,0.7834,0.0001,11.12868]
[1744195940504,77.39,77214.5424,5.8,0.78365,0.0001,11.12167]
[1744195945539,77.4,77214.4476,5.8,0.78359,0.0001,11.12345]
[1744195947553,77.41,77216.1478,5.8,0.78375,0.0001,11.11914]
[1744195948560,77.41,77217.4367,5.8,0.78387,0.0001,11.11575]
[1744195951581,77.42,77219.8545,5.8,0.78417,0.0001,11.10272]
[1744195953595,77.43,77218.1479,5.8,0.78398,0.0001,11.10808]
[1744195954602,77.43,77220.8142,5.8,0.78424,0.0001,11.1008]
[1744195957623,77.44,77223.4997,5.8,0.78448,0.0001,11.09398]
[1744195958630,77.44,77225.8867,5.8,0.78471,0.0001,11.0874]
[1744195963665,77.45,77223.4591,5.8,0.78443,0.0001,11.09526]
[1744195965679,77.46,77217.1933,5.8,0.78379,0.0001,11.11346]
[1744195966686,77.46,77213.236,5.8,0.78339,0.0001,11.12487]
[1744195967693,77.47,77209.0322,5.8,0.78296,0.0001,11.13695]
[1744195968700,77.47,77207.7298,5.8,0.78283,0.0001,11.14084]
[1744195971721,77.48,77210.0474,5.8,0.78304,0.0001,11.13496]
[1744195975749,77.49,77211.4905,5.8,0.78315,0.0001,11.13177]
[1744195978770,77.49,77207.9836,5.8,0.78278,0.0001,11.14231]
[1744195980784,77.5,77209.5042,5.8,0.78292,0.0001,11.13845]
[1744195982798,77.5,77211.631,5.8,0.78311,0.0001,11.13289]
[1744195985819,77.51,77210.068,5.8,0.78293,0.0001,11.13796]
[1744195986832,77.52,77214.5416,5.8,0.78337,0.0001,11.12559]
[1744195987834,77.52,77221.06,5.8,0.78401,0.0001,11.10744]
[1744195988841,77.52,77223.6676,5.8,0.78427,0.0001,11.10033]
[1744195992869,77.53,77225.9648,5.8,0.78446,0.0001,11.09488]
[1744195993876,77.54,77223.7533,5.8,0.78423,0.0001,11.10137]
[1744195994883,77.54,77220.6682,5.8,0.78392,0.0001,11.11033]
[1744195995890,77.54,77218.5918,5.8,0.7837,0.0001,11.11643]
[1744196000912,77.56,77223.074,5.8,0.78411,0.0001,11.10497]
[1744196002914,77.56,77225.8309,5.8,0.78436,0.0001,11.0977]
[1744196003548,77.56,77225.8309,5.8,0.78436,0.0001,11.0977]
[1744196003613,77.57,77225.8309,5.8,0.78436,0.0001,11.09796]
[1744196004916,77.57,77232.1347,5.8,0.78497,0.0001,11.08041]
[1744196005917,77.57,77239.0865,5.8,0.78566,0.0001,11.06075]
[1744196006918,77.57,77243.5936,5.8,0.78611,0.0001,11.04801]
[1744196009921,77.57,77249.025,5.8,0.78664,0.0001,11.03272]
[1744196011499,77.57,77248.6719,5.8,0.78661,0.0001,11.03377]
[1744196011538,77.57,77248.6719,5.8,0.78669,0.0001,11.02684]
[1744196015927,77.58,77254.5165,5.8,0.78726,0.0001,11.01049]
[1744196016928,77.58,77256.2481,5.8,0.78743,0.0001,11.00565]
[1744196019931,77.58,77254.8895,5.8,0.78729,0.0001,11.00975]
[1744196020932,77.58,77252.4773,5.8,0.78705,0.0001,11.01667]
[1744196021933,77.58,77250.3284,5.8,0.78683,0.0001,11.02283]
[1744196023936,77.58,77253.4354,5.8,0.78713,0.0001,11.01413]
[1744196028940,77.59,77250.3698,5.8,0.78682,0.0001,11.02317]
[1744196029941,77.59,77246.7501,5.8,0.78646,0.0001,11.03349]
[1744196032944,77.59,77249.7868,5.8,0.78676,0.0001,11.02502]
[1744196033945,77.59,77251.8996,5.8,0.78696,0.0001,11.01908]
[1744196034946,77.59,77249.6647,5.8,0.78674,0.0001,11.02548]
[1744196038950,77.59,77252.4868,5.8,0.78701,0.0001,11.01769]
[1744196039951,77.59,77254.2187,5.8,0.78718,0.0001,11.01284]
[1744196044956,77.59,77254.2764,5.8,0.78718,0.0001,11.01279]
[1744196045957,77.59,77251.344,5.8,0.78689,0.0001,11.02111]
[1744196048266,77.59,77249.7216,5.8,0.78673,0.0001,11.02567]
[1744196050547,77.59,77250.8471,5.8,0.78685,0.0001,11.02246]
[1744196050649,77.59,77250.8471,5.8,0.78685,0.0001,11.02244]
[1744196051287,77.59,77256.0496,5.8,0.78736,0.0001,11.00771]
[1744196053584,77.59,77256.0378,5.8,0.78736,0.0001,11.00775]
[1744196053592,77.59,77256.0378,5.8,0.78736,0.0001,11.00773]
[1744196054308,77.59,77239.1714,5.8,0.78569,0.0001,11.05554]
[1744196055315,77.59,77236.8449,5.8,0.78546,0.0001,11.0621]
[1744196057969,77.59,77240.5453,5.8,0.78583,0.0001,11.05159]
[1744196063371,77.59,77239.7838,5.8,0.78576,0.0001,11.05365]
[1744196064977,77.59,77242.5596,5.8,0.78603,0.0001,11.04579]
[1744196066392,77.59,77247.9112,5.8,0.78656,0.0001,11.03055]
[1744196067399,77.59,77253.102,5.8,0.78708,0.0001,11.0158]
[1744196068406,77.59,77254.7601,5.8,0.78724,0.0001,11.01114]
[1744196069677,77.59,77254.7601,5.8,0.78724,0.0001,11.01114]
[1744196070420,77.59,77259.0007,5.8,0.78766,0.0001,10.99911]
[1744196072882,77.59,77259.0007,5.8,0.78774,0.0001,10.99218]
[1744196074448,77.59,77281.2729,5.8,0.78992,0.0001,10.92901]
[1744196076462,77.6,77283.2709,5.8,0.79011,0.0001,10.92346]
[1744196078476,77.6,77288.6443,5.8,0.79064,0.0001,10.9082]
[1744196080494,77.6,77286.5228,5.8,0.79043,0.0001,10.91426]
[1744196082508,77.6,77284.9914,5.8,0.79028,0.0001,10.91863]
[1744196087544,77.6,77286.6798,5.8,0.79045,0.0001,10.91378]
[1744196092579,77.6,77287.8952,5.8,0.79056,0.0001,10.91045]
[1744196094593,77.6,77291.1135,5.8,0.79087,0.0001,10.90142]
[1744196095600,77.6,77294.7789,5.8,0.79123,0.0001,10.89098]
[1744196097108,77.6,77295.445,5.8,0.79129,0.0001,10.8891]
[1744196097117,77.6,77295.445,5.8,0.79129,0.0001,10.8891]
[1744196097614,77.6,77295.445,5.8,0.79129,0.0001,10.88914]
[1744196099628,77.6,77297.1446,5.8,0.79145,0.0001,10.88436]
[1744196100638,77.6,77300.936,5.8,0.79182,0.0001,10.87356]
[1744196102652,77.6,77297.4362,5.8,0.79148,0.0001,10.88365]
[1744196103659,77.6,77296.2148,5.8,0.79136,0.0001,10.88717]
[1744196104666,77.61,77294.4175,5.8,0.79118,0.0001,10.89234]
[1744196105673,77.61,77295.6709,5.8,0.7913,0.0001,10.88879]
[1744196110709,77.61,77294.6236,5.8,0.7912,0.0001,10.89191]
[1744196111716,77.61,77287.5475,5.8,0.7905,0.0001,10.91213]
[1744196112723,77.61,77286.0411,5.8,0.79036,0.0001,10.91642]
[1744196113730,77.61,77283.6467,5.8,0.79012,0.0001,10.92325]
[1744196114737,77.61,77286.4421,5.8,0.7904,0.0001,10.91528]
[1744196119984,77.61,77286.1059,5.8,0.79036,0.0001,10.91624]
[1744196121789,77.61,77295.8859,5.8,0.79131,0.0001,10.88845]
[1744196122796,77.61,77300.7355,5.8,0.79178,0.0001,10.87466]
[1744196123799,77.61,77300.7355,5.8,0.79178,0.0001,10.87466]
[1744196123803,77.61,77300.7355,5.8,0.79178,0.0001,10.87474]
[1744196125024,77.61,77300.7355,5.8,0.79178,0.0001,10.87477]
[1744196126826,77.61,77341.9311,5.8,0.79577,0.0001,10.75663]
[1744196127833,77.61,77343.7059,5.8,0.79593,0.0001,10.75159]
[1744196129847,77.61,77339.2214,5.8,0.7955,0.0001,10.76461]
[1744196132868,77.62,77342.3837,5.8,0.79589,0.0001,10.74868]
[1744196134882,77.62,77344.5992,5.8,0.79609,0.0001,10.74246]
[1744196136896,77.62,77346.5086,5.8,0.79627,0.0001,10.73713]
[1744196138427,77.62,77347.4313,5.8,0.79636,0.0001,10.73447]
[1744196138694,77.62,77347.4313,5.8,0.79636,0.0001,10.73447]
[1744196138912,77.62,77347.4313,5.8,0.79636,0.0001,10.73447]
[1744196139211,77.62,77347.4313,5.8,0.79636,0.0001,10.73447]
[1744196140056,77.62,77380.6064,5.8,0.79953,0.0001,10.63888]
[1744196142059,77.63,77376.2369,5.8,0.7991,0.0001,10.65179]
[1744196143947,77.63,77374.1178,5.8,0.79889,0.0001,10.65818]
[1744196144954,77.63,77368.7263,5.8,0.79837,0.0001,10.67389]
[1744196145962,77.63,77366.5498,5.8,0.79816,0.0001,10.6803]
[1744196146319,77.63,77366.5498,5.8,0.79816,0.0001,10.6803]
[1744196147976,77.63,77360.9543,5.8,0.79762,0.0001,10.69666]
[1744196148983,77.63,77358.3884,5.8,0.79737,0.0001,10.70416]
[1744196153014,77.64,77361.1037,5.8,0.79762,0.0001,10.69673]
[1744196154024,77.64,77363.0903,5.8,0.7978,0.0001,10.69111]
[1744196155039,77.64,77366.209,5.8,0.7981,0.0001,10.68224]
[1744196156047,77.64,77366.209,5.8,0.79809,0.0001,10.68241]
[1744196157054,77.65,77380.7231,5.8,0.79947,0.0001,10.6406]
[1744196159068,77.65,77379.1734,5.8,0.79931,0.0001,10.64542]
[1744196161082,77.65,77377.9713,5.8,0.79919,0.0001,10.64923]
[1744196162083,77.65,77374.0235,5.8,0.79881,0.0001,10.66079]
[1744196163084,77.66,77370.4772,5.8,0.79847,0.0001,10.67118]
[1744196164085,77.66,77365.4922,5.8,0.79799,0.0001,10.6857]
[1744196169090,77.66,77363.8649,5.8,0.79781,0.0001,10.69096]
[1744196170091,77.66,77357.0718,5.8,0.79716,0.0001,10.71064]
[1744196171092,77.66,77353.2518,5.8,0.79679,0.0001,10.72173]
[1744196174095,77.67,77351.2595,5.8,0.79659,0.0001,10.72767]
[1744196177098,77.67,77352.5584,5.8,0.79671,0.0001,10.72412]
[1744196182103,77.67,77350.3356,5.8,0.79649,0.0001,10.73093]
[1744196185106,77.68,77351.8553,5.8,0.79662,0.0001,10.72683]
[1744196188109,77.68,77350.5221,5.8,0.79649,0.0001,10.73095]
[1744196193309,77.68,77352.1638,5.8,0.79672,0.0001,10.71964]
[1744196194316,77.69,77350.4924,5.8,0.79656,0.0001,10.72452]
[1744196196330,77.69,77352.8878,5.8,0.79678,0.0001,10.71776]
[1744196198344,77.69,77354.9758,5.8,0.79698,0.0001,10.71189]
[1744196202372,77.69,77356.6508,5.8,0.79713,0.0001,10.70739]
[1744196203379,77.69,77359.2882,5.8,0.79738,0.0001,10.69988]
[1744196204386,77.69,77361.4282,5.8,0.79758,0.0001,10.69381]
[1744196209421,77.7,77360.8983,5.8,0.79751,0.0001,10.69583]
[1744196212442,77.7,77356.8134,5.8,0.79711,0.0001,10.70785]
[1744196213449,77.7,77353.0034,5.8,0.79675,0.0001,10.7189]
[1744196216470,77.71,77354.6441,5.8,0.7969,0.0001,10.71438]
[1744196221505,77.71,77353.8845,5.8,0.79681,0.0001,10.71692]
[1744196222512,77.71,77350.9304,5.8,0.79653,0.0001,10.72548]
[1744196224526,77.71,77354.7988,5.8,0.79689,0.0001,10.71449]
[1744196225533,77.71,77358.1235,5.8,0.79721,0.0001,10.705]
[1744196226540,77.71,77359.8642,5.8,0.79737,0.0001,10.70009]
[1744196227548,77.71,77364.5158,5.8,0.79781,0.0001,10.68678]
[1744196228554,77.72,77365.9607,5.8,0.79795,0.0001,10.68273]
[1744196229561,77.72,77368.1074,5.8,0.79815,0.0001,10.67666]
[1744196232582,77.72,77366.6222,5.8,0.798,0.0001,10.68129]
[1744196234596,77.72,77367.9604,5.8,0.79812,0.0001,10.67766]
[1744196236610,77.73,77364.7216,5.8,0.7978,0.0001,10.68722]
[1744196238624,77.73,77365.9143,5.8,0.79791,0.0001,10.68399]
[1744196241645,77.73,77367.6433,5.8,0.79806,0.0001,10.67935]
[1744196243998,77.73,77367.4414,5.8,0.79804,0.0001,10.68004]
[1744196244157,77.73,77367.4414,5.8,0.79804,0.0001,10.68004]
[1744196244165,77.73,77368.6628,5.8,0.79815,0.0001,10.6766]
[1744196245019,77.73,77368.6628,5.8,0.79815,0.0001,10.6766]
[1744196245683,77.74,77368.6628,5.8,0.79815,0.0001,10.6767]
[1744196246690,77.74,77382.0574,5.8,0.79943,0.0001,10.63803]
[1744196247697,77.74,77390.5109,5.8,0.80023,9e-05,10.61361]
[1744196249711,77.74,77394.0506,5.8,0.80056,9e-05,10.60346]
[1744196250718,77.74,77398.746,5.8,0.801,9e-05,10.58991]
[1744196252732,77.74,77401.1282,5.8,0.80131,9e-05,10.5761]
[1744196253984,77.74,77401.1282,5.8,0.80131,9e-05,10.5761]
[1744196255178,77.74,77407.7549,5.8,0.80193,9e-05,10.55705]
[1744196255754,77.74,77407.7549,5.8,0.80193,9e-05,10.55706]
[1744196256761,77.74,77422.4604,5.8,0.80332,9e-05,10.5144]
[1744196258881,77.74,77422.4604,5.8,0.80332,9e-05,10.51445]
[1744196258893,77.74,77422.4604,5.8,0.80331,9e-05,10.51451]
[1744196260793,77.74,77439.8445,5.8,0.80494,9e-05,10.46408]
[1744196261800,77.75,77442.1072,5.8,0.80515,9e-05,10.45756]
[1744196262807,77.75,77440.9444,5.8,0.80504,9e-05,10.46101]
[1744196263814,77.75,77436.9962,5.8,0.80467,9e-05,10.47257]
[1744196266835,77.75,77446.3851,5.8,0.80554,9e-05,10.44543]
[1744196267451,77.75,77446.3851,5.8,0.80554,9e-05,10.44543]
[1744196267842,77.75,77446.3851,5.8,0.80553,9e-05,10.44555]
[1744196268849,77.75,77460.3885,5.8,0.80683,9e-05,10.40479]
[1744196269856,77.75,77457.6958,5.8,0.80658,9e-05,10.41275]
[1744196270863,77.75,77455.2651,5.8,0.80635,9e-05,10.42001]
[1744196271870,77.76,77456.6259,5.8,0.80647,9e-05,10.41614]
[1744196272877,77.76,77457.9146,5.8,0.80659,9e-05,10.41249]
[1744196274891,77.76,77460.9329,5.8,0.80686,9e-05,10.40383]
[1744196277913,77.76,77459.6015,5.8,0.80673,9e-05,10.40794]
[1744196278920,77.76,77458.2568,5.8,0.80661,9e-05,10.41193]
[1744196281013,77.76,77457.4187,5.8,0.80653,9e-05,10.41443]
[1744196281030,77.76,77457.4187,5.8,0.80653,9e-05,10.41448]
[1744196281941,77.76,77457.4187,5.8,0.80652,9e-05,10.41456]
[1744196282249,77.76,77457.4187,5.8,0.80652,9e-05,10.41456]
[1744196282953,77.76,77457.4187,5.8,0.80652,9e-05,10.41463]
[1744196284963,77.76,77457.4187,5.8,0.80652,9e-05,10.41466]
[1744196285970,77.76,77428.4017,5.8,0.80381,9e-05,10.49917]
[1744196286977,77.76,77420.4675,5.8,0.80307,9e-05,10.52219]
[1744196287984,77.76,77415.4634,5.8,0.8026,9e-05,10.53668]
[1744196291005,77.76,77422.6534,5.8,0.80328,9e-05,10.51571]
[1744196292012,77.76,77420.1947,5.8,0.80305,9e-05,10.52283]
[1744196295033,77.76,77421.8167,5.8,0.8032,9e-05,10.51806]
[1744196296040,77.76,77425.6768,5.8,0.80356,9e-05,10.50685]
[1744196297047,77.76,77428.2702,5.8,0.80381,9e-05,10.49931]
[1744196299061,77.76,77424.9494,5.8,0.8035,9e-05,10.50893]
[1744196300068,77.76,77422.2367,5.8,0.80324,9e-05,10.51682]
[1744196301075,77.76,77419.9812,5.8,0.80303,9e-05,10.52336]
[1744196303089,77.76,77421.2458,5.8,0.80315,9e-05,10.5197]
[1744196304096,77.76,77422.7898,5.8,0.80329,9e-05,10.51524]
[1744196305103,77.76,77425.0239,5.8,0.8035,9e-05,10.5088]
[1744196306110,77.76,77429.3333,5.8,0.8039,9e-05,10.49631]
[1744196308124,77.76,77427.4559,5.8,0.80372,9e-05,10.50186]
[1744196308961,77.76,77427.4559,5.8,0.80372,9e-05,10.50186]
[1744196309131,77.76,77427.4559,5.8,0.80372,9e-05,10.50194]
[1744196310138,77.77,77438.7229,5.8,0.80477,9e-05,10.46936]
[1744196311145,77.77,77443.7777,5.8,0.80533,9e-05,10.44769]
[1744196312152,77.77,77452.3073,5.8,0.80612,9e-05,10.42297]
[1744196313159,77.77,77458.4268,5.8,0.80669,9e-05,10.40527]
[1744196314166,77.77,77459.8869,5.8,0.80682,9e-05,10.40117]
[1744196315173,77.77,77462.9497,5.8,0.8071,9e-05,10.39239]
[1744196316180,77.78,77465.7731,5.8,0.80735,9e-05,10.38433]
[1744196317187,77.78,77469.2125,5.8,0.80766,9e-05,10.37447]
[1744196318194,77.78,77470.6205,5.8,0.80779,9e-05,10.37055]
[1744196318734,77.78,77470.6205,5.8,0.80779,9e-05,10.37055]
[1744196324236,77.79,77465.7817,5.8,0.80731,9e-05,10.38555]
[1744196326250,77.79,77461.239,5.8,0.80689,9e-05,10.39898]
[1744196327253,77.79,77448.5441,5.8,0.8057,9e-05,10.43607]
[1744196331671,77.79,77448.7433,5.8,0.80572,9e-05,10.43576]
[1744196332337,77.79,77448.7433,5.8,0.80571,9e-05,10.43583]
[1744196332827,77.8,77448.7433,5.8,0.80571,9e-05,10.43596]
[1744196334260,77.8,77439.821,5.8,0.80487,9e-05,10.46205]
[1744196334497,77.8,77439.821,5.8,0.80487,9e-05,10.46205]
[1744196334539,77.8,77439.821,5.8,0.80487,9e-05,10.46214]
[1744196336262,77.8,77432.8591,5.8,0.80422,9e-05,10.48244]
[1744196337264,77.8,77437.3098,5.8,0.80463,9e-05,10.46955]
[1744196338264,77.8,77439.4459,5.8,0.80483,9e-05,10.4634]
[1744196339265,77.8,77440.7132,5.8,0.80495,9e-05,10.45978]
[1744196342268,77.8,77439.4172,5.8,0.80482,9e-05,10.46376]
[1744196343269,77.8,77441.2172,5.8,0.80498,9e-05,10.4586]
[1744196345271,77.81,77444.0033,5.8,0.80524,9e-05,10.45064]
[1744196347273,77.81,77446.364,5.8,0.80546,9e-05,10.44395]
[1744196348274,77.81,77445.066,5.8,0.80533,9e-05,10.44781]
[1744196349275,77.81,77446.3013,5.8,0.80544,9e-05,10.4443]
[1744196350983,77.81,77445.7233,5.8,0.80539,9e-05,10.44607]
[1744196351139,77.81,77445.7233,5.8,0.80538,9e-05,10.44616]
[1744196353279,77.81,77439.1778,5.8,0.80477,9e-05,10.46542]
[1744196354280,77.81,77431.3478,5.8,0.80403,9e-05,10.48825]
[1744196354628,77.81,77431.3478,5.8,0.80403,9e-05,10.48825]
[1744196354726,77.81,77431.3478,5.8,0.80403,9e-05,10.48829]
[1744196356282,77.81,77427.5998,5.8,0.80368,9e-05,10.49923]
[1744196360491,77.82,77425.9944,5.8,0.80352,9e-05,10.50411]
[1744196361498,77.82,77428.259,5.8,0.80373,9e-05,10.49757]
[1744196362505,77.82,77433.1984,5.8,0.8042,9e-05,10.4832]
[1744196363512,77.82,77438.2158,5.8,0.80466,9e-05,10.46861]
[1744196364519,77.82,77441.9279,5.8,0.80501,9e-05,10.45784]
[1744196365526,77.82,77448.6113,5.8,0.80563,9e-05,10.43844]
[1744196366533,77.82,77457.152,5.8,0.80643,9e-05,10.41362]
[1744196367540,77.82,77462.5741,5.8,0.80693,9e-05,10.39791]
[1744196368547,77.82,77469.1848,5.8,0.80754,9e-05,10.37871]
[1744196373582,77.83,77470.0036,5.8,0.80769,9e-05,10.36978]
[1744196375596,77.83,77472.6789,5.8,0.80793,9e-05,10.3622]
[1744196377610,77.83,77470.0243,5.8,0.80767,9e-05,10.37017]
[1744196381638,77.83,77475.0604,5.8,0.80813,9e-05,10.35572]
[1744196386739,77.84,77475.8125,5.8,0.80819,9e-05,10.35376]
[1744196386741,77.84,77475.8125,5.8,0.80819,9e-05,10.35376]
[1744196386745,77.84,77475.8125,5.8,0.80819,9e-05,10.35383]
[1744196388687,77.84,77484.3199,5.8,0.80897,9e-05,10.32916]
[1744196389695,77.84,77489.2499,5.8,0.80942,9e-05,10.31483]
[1744196390946,77.84,77489.2499,5.8,0.80942,9e-05,10.31483]
[1744196391089,77.84,77489.2499,5.8,0.80942,9e-05,10.31483]
[1744196391199,77.84,77489.2499,5.8,0.80942,9e-05,10.31483]
[1744196391269,77.84,77489.2499,5.8,0.80942,9e-05,10.31483]
[1744196391449,77.84,77489.2499,5.8,0.80942,9e-05,10.31483]
[1744196391572,77.84,77489.2499,5.8,0.80942,9e-05,10.31483]
[1744196392321,77.84,77481.7712,5.8,0.80873,9e-05,10.33686]
[1744196392953,77.84,77481.7712,5.8,0.80873,9e-05,10.33686]
[1744196393178,77.84,77481.7712,5.8,0.80873,9e-05,10.33686]
[1744196393524,77.84,77481.7712,5.8,0.80873,9e-05,10.33686]
[1744196393735,77.84,77481.7712,5.8,0.80873,9e-05,10.33686]
[1744196395166,77.84,77481.7712,5.8,0.80873,9e-05,10.33696]
[1744196396224,77.84,77481.7712,5.8,0.80873,9e-05,10.33696]
[1744196396329,77.84,77415.2132,5.8,0.80252,9e-05,10.53077]
[1744196396757,77.84,77415.2132,5.8,0.80253,9e-05,10.53064]
[1744196398332,77.84,77089.8472,5.8,0.77041,0.0001,11.44967]
[1744196398994,77.84,77089.8472,5.8,0.77041,0.0001,11.44967]
[1744196399151,77.84,77089.8472,5.8,0.77041,0.0001,11.44967]
[1744196399198,77.84,77089.8472,5.8,0.77041,0.0001,11.44953]
[1744196399779,77.84,77106.7379,5.8,0.77215,0.0001,11.40322]
[1744196401761,77.84,77106.7379,5.8,0.77216,0.0001,11.40308]
[1744196401799,77.84,77106.7379,5.8,0.77216,0.0001,11.40308]
[1744196404094,77.83,77107.8013,5.8,0.77227,0.0001,11.40006]
[1744196404823,77.83,77119.308,5.8,0.77345,0.0001,11.3684]
[1744196406447,77.83,77119.308,5.8,0.77345,0.0001,11.3684]
[1744196406845,77.83,77119.308,5.8,0.77345,0.0001,11.36835]
[1744196407987,77.83,77119.308,5.8,0.77345,0.0001,11.36835]
[1744196408036,77.83,77119.308,5.8,0.77346,0.0001,11.36824]
[1744196408861,77.83,77058.8856,5.8,0.76722,0.0001,11.5334]
[1744196409581,77.83,77058.8856,5.8,0.76722,0.0001,11.5334]
[1744196409894,77.83,77058.8856,5.8,0.76722,0.0001,11.5334]
[1744196410668,77.83,77058.8856,5.8,0.76723,0.0001,11.53324]
[1744196410875,77.83,77058.8856,5.8,0.76723,0.0001,11.53324]
[1744196411882,77.83,77030.7557,5.8,0.76429,0.0001,11.60942]
[1744196412991,77.83,77030.7557,5.8,0.76429,0.0001,11.60942]
[1744196413121,77.83,77030.7557,5.8,0.76429,0.0001,11.60942]
[1744196413896,77.83,77015.1998,5.8,0.76266,0.00011,11.65123]
[1744196414904,77.82,76967.034,5.8,0.75756,0.00011,11.77959]
[1744196415971,77.82,76967.034,5.8,0.75756,0.00011,11.77959]
[1744196415988,77.82,76967.034,5.8,0.75757,0.00011,11.77935]
[1744196417474,77.82,76917.1167,5.8,0.75223,0.00011,11.91062]
[1744196417838,77.82,76917.1167,5.8,0.75223,0.00011,11.91062]
[1744196417924,77.82,76917.1167,5.8,0.75223,0.00011,11.91062]
[1744196419476,77.82,76949.506,5.8,0.75571,0.00011,11.82541]
[1744196421478,77.81,76898.5322,5.8,0.75023,0.00011,11.95873]
[1744196421550,77.81,76898.5322,5.8,0.75023,0.00011,11.95873]
[1744196421721,77.81,76898.5322,5.8,0.75023,0.00011,11.95873]
[1744196421964,77.81,76898.5322,5.8,0.75023,0.00011,11.95873]
[1744196422709,77.81,76898.5322,5.8,0.75023,0.00011,11.95873]
[1744196423288,77.81,76898.5322,5.8,0.75023,0.00011,11.95873]
[1744196423437,77.81,76898.5322,5.8,0.75024,0.00011,11.9584]
[1744196424496,77.81,76869.6769,5.8,0.74711,0.00011,12.033]
[1744196424736,77.81,76869.6769,5.8,0.74711,0.00011,12.033]
[1744196425462,77.81,76869.6769,5.8,0.74711,0.00011,12.033]
[1744196424985,77.81,76869.6769,5.8,0.74711,0.00011,12.033]
[1744196425992,77.8,76869.6769,5.8,0.74711,0.00011,12.03299]
[1744196427499,77.8,76885.3908,5.8,0.74882,0.00011,11.99231]
[1744196429286,77.8,76885.3908,5.8,0.74882,0.00011,11.99231]
[1744196429426,77.8,76885.3908,5.8,0.74883,0.00011,11.9922]
[1744196430039,77.8,76947.0581,5.8,0.75549,0.00011,11.83094]
[1744196430765,77.8,76947.0581,5.8,0.75549,0.00011,11.83094]
[1744196431088,77.8,76947.0581,5.8,0.75549,0.00011,11.83094]
[1744196431235,77.8,76947.0581,5.8,0.75557,0.00011,11.82411]
[1744196432521,77.8,76981.6922,5.8,0.75926,0.00011,11.73223]
[1744196434282,77.8,76981.6922,5.8,0.75926,0.00011,11.73223]
[1744196434396,77.8,76981.6922,5.8,0.75927,0.00011,11.73198]
[1744196434570,77.8,76981.6922,5.8,0.75927,0.00011,11.73198]
[1744196435067,77.8,76981.6922,5.8,0.75927,0.00011,11.73198]
[1744196435552,77.8,76981.6922,5.8,0.75927,0.00011,11.73198]
[1744196436344,77.8,76981.6922,5.8,0.75927,0.00011,11.73198]
[1744196436433,77.8,76981.6922,5.8,0.75928,0.00011,11.73185]
[1744196436902,77.8,76981.6922,5.8,0.75928,0.00011,11.73185]
[1744196437094,77.8,76981.6922,5.8,0.75928,0.00011,11.7318]
[1744196438140,77.79,76895.357,5.8,0.75001,0.00011,11.95908]
[1744196439216,77.79,76895.357,5.8,0.75001,0.00011,11.95908]
[1744196439493,77.79,76895.357,5.8,0.75001,0.00011,11.95908]
[1744196439529,77.79,76893.4256,5.8,0.7498,0.00011,11.9641]
[1744196440530,77.79,76900.3341,5.8,0.75056,0.00011,11.94589]
[1744196440789,77.79,76900.3341,5.8,0.75056,0.00011,11.94589]
[1744196441087,77.79,76900.3341,5.8,0.75056,0.00011,11.94589]
[1744196441127,77.79,76900.3341,5.8,0.75056,0.00011,11.94589]
[1744196442535,77.79,76916.6003,5.8,0.75232,0.00011,11.90336]
[1744196443401,77.79,76916.6003,5.8,0.75232,0.00011,11.90336]
[1744196443501,77.79,76916.6003,5.8,0.75232,0.00011,11.90336]
[1744196443693,77.79,76916.6003,5.8,0.75232,0.00011,11.90336]
[1744196444156,77.79,76916.6003,5.8,0.75233,0.00011,11.90327]
[1744196445162,77.79,76880.3816,5.8,0.74839,0.00011,11.99764]
[1744196446486,77.79,76880.3816,5.8,0.74839,0.00011,11.99764]
[1744196446618,77.79,76834.8107,5.8,0.7434,0.00011,12.11473]
[1744196448186,77.79,76834.8107,5.8,0.74341,0.00011,12.11461]
[1744196449621,77.79,76829.1111,5.8,0.74278,0.00011,12.12912]
[1744196450315,77.79,76829.1111,5.8,0.74278,0.00011,12.12912]
[1744196450622,77.79,76844.6911,5.8,0.7445,0.00011,12.08918]
[1744196451425,77.79,76844.6911,5.8,0.7445,0.00011,12.08918]
[1744196451598,77.79,76844.6911,5.8,0.7445,0.00011,12.08918]
[1744196452624,77.73,76950.1567,5.8,0.7561,0.00011,11.81069]
[1744196454626,77.72,76943.1313,5.8,0.75535,0.00011,11.82906]
[1744196455627,77.72,76938.2739,5.8,0.75484,0.00011,11.84175]
[1744196455876,77.72,76938.2739,5.8,0.75484,0.00011,11.84175]
[1744196456612,77.72,76938.2739,5.8,0.75484,0.00011,11.84175]
[1744196456628,77.72,76925.4753,5.8,0.75347,0.00011,11.87528]
[1744196456952,77.72,76925.4753,5.8,0.75347,0.00011,11.87528]
[1744196457255,77.72,76925.4753,5.8,0.75347,0.00011,11.87528]
[1744196457963,77.72,76925.4753,5.8,0.75347,0.00011,11.87528]
[1744196458262,77.72,76925.4753,5.8,0.75347,0.00011,11.87529]
[1744196459011,77.72,76925.4753,5.8,0.75347,0.00011,11.87529]
[1744196459269,77.72,76925.4753,5.8,0.75347,0.00011,11.87529]
[1744196460306,77.72,76904.7521,5.8,0.75123,0.00011,11.9295]
[1744196460724,77.72,76904.7521,5.8,0.75123,0.00011,11.9295]
[1744196460881,77.72,76904.7521,5.8,0.75123,0.00011,11.9295]
[1744196461314,77.72,76904.7521,5.8,0.75123,0.00011,11.9295]
[1744196462327,77.71,76878.7055,5.8,0.74842,0.00011,11.99658]
[1744196462887,77.71,76878.7055,5.8,0.74842,0.00011,11.99658]
[1744196463338,77.71,76878.7055,5.8,0.74842,0.00011,11.99658]
[1744196464212,77.71,76878.7055,5.8,0.74842,0.00011,11.99658]
[1744196464344,77.71,76878.7055,5.8,0.74842,0.00011,11.99659]
[1744196465202,77.71,76878.7055,5.8,0.74842,0.00011,11.99659]
[1744196465351,77.71,76878.7055,5.8,0.74842,0.00011,11.99666]
[1744196465721,77.71,76878.7055,5.8,0.74842,0.00011,11.99666]
[1744196466171,77.71,76878.7055,5.8,0.74842,0.00011,11.99666]
[1744196467381,77.71,76878.7055,5.8,0.74842,0.00011,11.99666]
[1744196467584,77.71,76878.7055,5.8,0.74842,0.00011,11.99666]
[1744196468726,77.71,76829.3168,5.8,0.743,0.00011,12.12362]
[1744196469563,77.71,76829.3168,5.8,0.743,0.00011,12.12362]
[1744196469657,77.7,76806.6214,5.8,0.74052,0.00011,12.18066]
[1744196470031,77.7,76806.6214,5.8,0.74052,0.00011,12.18066]
[1744196470400,77.64,76806.6214,5.8,0.74066,0.00011,12.1772]
[1744196471537,77.64,76806.6214,5.8,0.74066,0.00011,12.1772]
[1744196471629,77.64,76806.6214,5.8,0.74066,0.00011,12.1772]
[1744196472053,77.64,76806.6214,5.8,0.74066,0.00011,12.1772]
[1744196472225,77.64,76806.6214,5.8,0.74066,0.00011,12.1772]
[1744196472429,77.63,76806.6214,5.8,0.74069,0.00011,12.17643]
[1744196472754,77.63,76806.6214,5.8,0.74069,0.00011,12.17643]
[1744196472961,77.63,76806.6214,5.8,0.74069,0.00011,12.17643]
[1744196473014,77.63,76806.6214,5.8,0.74069,0.00011,12.17643]
[1744196473463,77.63,76806.6214,5.8,0.74069,0.00011,12.17643]
[1744196473631,77.63,76806.6214,5.8,0.74069,0.00011,12.17643]
[1744196473716,77.63,76806.6214,5.8,0.74069,0.00011,12.17643]
[1744196473695,77.63,76813.7452,5.8,0.74148,0.00011,12.15832]
[1744196474419,77.63,76813.7452,5.8,0.74148,0.00011,12.15832]
[1744196474840,77.63,76813.7452,5.8,0.74148,0.00011,12.15832]
[1744196474446,77.63,76813.7452,5.8,0.74148,0.00011,12.15832]
[1744196475456,77.62,76813.7452,5.8,0.7415,0.00011,12.15801]
[1744196475844,77.62,76813.7452,5.8,0.7415,0.00011,12.15801]
[1744196476061,77.62,76813.7452,5.8,0.7415,0.00011,12.15801]
[1744196476721,77.62,76813.7452,5.8,0.7415,0.00011,12.15801]
[1744196476463,77.61,76813.7452,5.8,0.74152,0.00011,12.15736]
[1744196477104,77.61,76813.7452,5.8,0.74152,0.00011,12.15736]
[1744196477472,77.61,76813.7452,5.8,0.74152,0.00011,12.15736]
[1744196477981,77.61,76813.7452,5.8,0.74152,0.00011,12.15736]
[1744196478473,77.61,76813.7452,5.8,0.74152,0.00011,12.15736]
[1744196478480,77.64,76813.7452,5.8,0.74147,0.00011,12.15866]
[1744196479725,77.64,76813.7452,5.8,0.74147,0.00011,12.15866]
[1744196479704,77.67,76623.3037,5.8,0.71983,0.00012,12.62761]
[1744196479835,77.67,76623.3037,5.8,0.71983,0.00012,12.62761]
[1744196480500,77.67,76623.3037,5.8,0.71983,0.00012,12.62761]
[1744196481670,77.67,76623.3037,5.8,0.71983,0.00012,12.62761]
[1744196481792,77.67,76623.3037,5.8,0.71983,0.00012,12.62761]
[1744196481708,77.67,76568.0683,5.8,0.71339,0.00012,12.75672]
[1744196482710,77.71,76562.9847,5.8,0.71271,0.00012,12.77006]
[1744196482967,77.71,76562.9847,5.8,0.71271,0.00012,12.77006]
[1744196483100,77.71,76562.9847,5.8,0.71271,0.00012,12.77006]
[1744196483610,77.71,76562.9847,5.8,0.71271,0.00012,12.77006]
[1744196483692,77.71,76562.9847,5.8,0.71271,0.00012,12.77006]
[1744196485714,77.74,76497.1645,5.8,0.70489,0.00012,12.92022]
[1744196487575,77.74,76497.1645,5.8,0.70489,0.00012,12.92009]
[1744196488584,77.74,76394.3217,5.8,0.69258,0.00012,13.14255]
[1744196489592,77.76,76394.3217,5.8,0.69253,0.00012,13.1435]
[1744196490786,77.76,76359.1448,5.8,0.68826,0.00012,13.21669]
[1744196491476,77.76,76359.1448,5.8,0.68826,0.00012,13.21669]
[1744196491533,77.76,76359.1448,5.8,0.68826,0.00012,13.21669]
[1744196491741,77.76,76359.1448,5.8,0.68826,0.00012,13.21669]
[1744196491606,77.77,76359.1448,5.8,0.68831,0.00012,13.2106]
[1744196492616,77.79,76359.1448,5.8,0.68826,0.00012,13.21144]
[1744196493625,77.78,76298.9441,5.8,0.68091,0.00012,13.33278]
[1744196494631,77.78,76347.9791,5.8,0.68692,0.00012,13.23398]
[1744196495639,77.79,76371.5176,5.8,0.68977,0.00012,13.18584]
[1744196496646,77.78,76388.8969,5.8,0.69189,0.00012,13.14927]
[1744196497660,77.79,76411.8651,5.8,0.69466,0.00012,13.10096]
[1744196498019,77.79,76411.8651,5.8,0.69466,0.00012,13.10096]
[1744196498901,77.82,76411.8651,5.8,0.69458,0.00012,13.10241]
[1744196499728,77.88,76438.9895,5.8,0.69771,0.00012,13.04694]
[1744196499800,77.88,76438.9895,5.8,0.69771,0.00012,13.04694]
[1744196500318,77.88,76438.9895,5.8,0.69771,0.00012,13.04694]
[1744196500877,77.88,76438.9895,5.8,0.69771,0.00012,13.04694]
[1744196500901,77.88,76438.9895,5.8,0.69771,0.00012,13.04694]
[1744196501003,77.88,76438.9895,5.8,0.69771,0.00012,13.04694]
[1744196501690,77.92,76438.9895,5.8,0.69764,0.00012,13.04839]
[1744196501789,77.92,76438.9895,5.8,0.69764,0.00012,13.04839]
[1744196502695,77.96,76438.9895,5.8,0.69754,0.00012,13.05038]
[1744196503702,78.01,76438.9895,5.8,0.69743,0.00012,13.05245]
[1744196504709,78.05,76391.7207,5.8,0.69167,0.00012,13.15386]
[1744196505716,78.08,76367.1042,5.8,0.68863,0.00012,13.20605]
[1744196505859,78.08,76367.1042,5.8,0.68863,0.00012,13.20605]
[1744196505982,78.08,76367.1042,5.8,0.68863,0.00012,13.20605]
[1744196506149,78.08,76367.1042,5.8,0.68863,0.00012,13.20605]
[1744196506150,78.08,76367.1042,5.8,0.68863,0.00012,13.20605]
[1744196506723,78.12,76367.1042,5.8,0.68856,0.00012,13.20732]
[1744196507372,78.12,76367.1042,5.8,0.68856,0.00012,13.20732]
[1744196507870,78.16,76367.1042,5.8,0.68847,0.00012,13.20904]
[1744196507995,78.16,76367.1042,5.8,0.68847,0.00012,13.20904]
[1744196508738,78.2,76367.1042,5.8,0.68838,0.00012,13.21059]
[1744196509402,78.2,76367.1042,5.8,0.68838,0.00012,13.21059]
[1744196509749,78.26,76367.1042,5.8,0.68826,0.00012,13.21282]
[1744196510499,78.26,76367.1042,5.8,0.68826,0.00012,13.21282]
[1744196510723,78.26,76367.1042,5.8,0.68826,0.00012,13.21282]
[1744196510843,78.26,76367.1042,5.8,0.68826,0.00012,13.21282]
[1744196510880,78.3,76378.5462,5.8,0.68956,0.00012,13.19078]
[1744196511093,78.3,76378.5462,5.8,0.68956,0.00012,13.19078]
[1744196511094,78.3,76378.5462,5.8,0.68956,0.00012,13.19078]
[1744196511754,78.3,76378.5462,5.8,0.68956,0.00012,13.19078]
[1744196511774,78.3,76378.5462,5.8,0.68956,0.00012,13.19078]
[1744196511825,78.3,76378.5462,5.8,0.68956,0.00012,13.19078]
[1744196511833,78.32,76378.5462,5.8,0.68953,0.00012,13.19133]
[1744196512220,78.32,76378.5462,5.8,0.68953,0.00012,13.19133]
[1744196512277,78.32,76378.5462,5.8,0.68953,0.00012,13.19133]
[1744196512332,78.32,76378.5462,5.8,0.68953,0.00012,13.19133]
[1744196512343,78.32,76378.5462,5.8,0.68953,0.00012,13.19133]
[1744196512770,78.33,76378.5462,5.8,0.68951,0.00012,13.19173]
[1744196512993,78.33,76378.5462,5.8,0.68951,0.00012,13.19173]
[1744196513119,78.33,76378.5462,5.8,0.68951,0.00012,13.19173]
[1744196513252,78.33,76378.5462,5.8,0.68951,0.00012,13.19173]
[1744196513309,78.33,76378.5462,5.8,0.68951,0.00012,13.19173]
[1744196513435,78.33,76378.5462,5.8,0.68951,0.00012,13.19173]
[1744196513777,78.34,76378.5462,5.8,0.6895,0.00012,13.19205]
[1744196513983,78.34,76378.5462,5.8,0.6895,0.00012,13.19205]
[1744196514113,78.34,76378.5462,5.8,0.6895,0.00012,13.19205]
[1744196514740,78.34,76378.5462,5.8,0.6895,0.00012,13.19205]
[1744196514784,78.37,76378.5462,5.8,0.68943,0.00012,13.19321]
[1744196514992,78.37,76378.5462,5.8,0.68943,0.00012,13.19321]
[1744196515791,78.41,76378.5462,5.8,0.68935,0.00012,13.19472]
[1744196516751,78.41,76378.5462,5.8,0.68935,0.00012,13.19472]
[1744196516940,78.44,76367.9151,5.8,0.688,0.00012,13.21779]
[1744196517806,78.44,76367.9151,5.8,0.688,0.00012,13.21779]
[1744196519534,78.46,76367.9151,5.8,0.68796,0.00012,13.21851]
[1744196519899,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196520279,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196520295,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196520696,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196520778,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196520951,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196520829,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196521084,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196521258,78.53,76405.2758,5.8,0.69231,0.00012,13.14421]
[1744196521836,78.52,76405.2758,5.8,0.69233,0.00012,13.14382]
[1744196522632,78.52,76405.2758,5.8,0.69233,0.00012,13.14382]
[1744196522846,78.52,76405.2758,5.8,0.69233,0.00012,13.14385]
[1744196524864,78.52,76443.8614,5.8,0.69694,0.00012,13.0628]
[1744196526878,78.55,76441.0953,5.8,0.69655,0.00012,13.06984]
[1744196527885,78.62,76352.3519,5.8,0.68576,0.00012,13.25582]
[1744196528892,78.62,76363.4979,5.8,0.6871,0.00012,13.23333]
[1744196530906,78.74,76361.945,5.8,0.68667,0.00012,13.24103]
[1744196531776,78.74,76361.945,5.8,0.68667,0.00012,13.24103]
[1744196531913,78.74,76361.945,5.8,0.68667,0.00012,13.24103]
[1744196531954,78.74,76361.945,5.8,0.68667,0.00012,13.24103]
[1744196532671,78.74,76361.945,5.8,0.68667,0.00012,13.24103]
[1744196532923,78.78,76361.945,5.8,0.68658,0.00012,13.24255]
[1744196533200,78.78,76361.945,5.8,0.68658,0.00012,13.24255]
[1744196534203,78.78,76361.945,5.8,0.68658,0.00012,13.24255]
[1744196534537,78.78,76361.945,5.8,0.68658,0.00012,13.24255]
[1744196534627,78.84,76361.945,5.8,0.68646,0.00012,13.24472]
[1744196535356,78.84,76361.945,5.8,0.68646,0.00012,13.24472]
[1744196535914,78.84,76361.945,5.8,0.68646,0.00012,13.24472]
[1744196535930,78.93,76278.2777,5.8,0.67616,0.00012,13.41144]
[1744196535966,78.93,76278.2777,5.8,0.67616,0.00012,13.41144]
[1744196536310,78.93,76278.2777,5.8,0.67616,0.00012,13.41144]
[1744196536397,78.93,76278.2777,5.8,0.67616,0.00012,13.41144]
[1744196536436,78.93,76278.2777,5.8,0.67616,0.00012,13.41144]
[1744196536934,78.96,76290.882,5.8,0.67762,0.00012,13.3886]
[1744196537083,78.96,76290.882,5.8,0.67762,0.00012,13.3886]
[1744196537639,78.96,76290.882,5.8,0.67762,0.00012,13.3886]
[1744196537887,78.96,76290.882,5.8,0.67762,0.00012,13.3886]
[1744196537923,79.01,76290.882,5.8,0.67753,0.00012,13.39014]
[1744196538519,79.01,76290.882,5.8,0.67753,0.00012,13.39014]
[1744196538750,79.01,76290.882,5.8,0.67753,0.00012,13.39014]
[1744196538824,79.01,76290.882,5.8,0.67753,0.00012,13.39014]
[1744196538832,79.05,76290.882,5.8,0.67745,0.00012,13.39155]
[1744196539911,79.05,76290.882,5.8,0.67745,0.00012,13.39155]
[1744196539939,79.05,76303.0616,5.8,0.67893,0.00012,13.36813]
[1744196540171,79.05,76303.0616,5.8,0.67893,0.00012,13.36813]
[1744196540570,79.05,76303.0616,5.8,0.67893,0.00012,13.36813]
[1744196540708,79.09,76303.0616,5.8,0.67887,0.00012,13.36922]
[1744196540995,79.09,76303.0616,5.8,0.67887,0.00012,13.36922]
[1744196541124,79.09,76303.0616,5.8,0.67887,0.00012,13.36922]
[1744196541290,79.09,76303.0616,5.8,0.67887,0.00012,13.36922]
[1744196541941,79.14,76284.3414,5.8,0.67649,0.00012,13.40684]
[1744196541974,79.14,76284.3414,5.8,0.67649,0.00012,13.40684]
[1744196542513,79.14,76284.3414,5.8,0.67649,0.00012,13.40684]
[1744196542942,79.16,76294.0137,5.8,0.67763,0.00012,13.3891]
[1744196543641,79.16,76294.0137,5.8,0.67763,0.00012,13.3891]
[1744196543858,79.16,76294.0137,5.8,0.67763,0.00012,13.3891]
[1744196543789,79.16,76294.0137,5.8,0.67763,0.00012,13.3891]
[1744196544372,79.16,76294.0137,5.8,0.67763,0.00012,13.3891]
[1744196544944,79.18,76295.4623,5.8,0.67776,0.00012,13.38705]
[1744196545124,79.18,76295.4623,5.8,0.67776,0.00012,13.38705]
[1744196545356,79.18,76295.4623,5.8,0.67776,0.00012,13.38705]
[1744196545358,79.18,76295.4623,5.8,0.67776,0.00012,13.38705]
[1744196545420,79.18,76295.4623,5.8,0.67776,0.00012,13.38705]
[1744196545714,79.18,76295.4623,5.8,0.67776,0.00012,13.38705]
[1744196545835,79.2,76295.4623,5.8,0.67773,0.00012,13.3875]
[1744196546407,79.2,76295.4623,5.8,0.67773,0.00012,13.3875]
[1744196546946,79.22,76270.1523,5.8,0.67461,0.00012,13.43627]
[1744196547058,79.22,76270.1523,5.8,0.67461,0.00012,13.43627]
[1744196547587,79.22,76270.1523,5.8,0.67461,0.00012,13.43627]
[1744196547717,79.22,76270.1523,5.8,0.67461,0.00012,13.43627]
[1744196547730,79.25,76270.1523,5.8,0.67455,0.00012,13.43734]
[1744196548090,79.25,76270.1523,5.8,0.67455,0.00012,13.43734]
[1744196548667,79.25,76270.1523,5.8,0.67455,0.00012,13.43734]
[1744196548769,79.31,76270.1523,5.8,0.67445,0.00012,13.43907]
[1744196548972,79.31,76270.1523,5.8,0.67445,0.00012,13.43907]
[1744196549805,79.36,76270.1523,5.8,0.67435,0.00012,13.44073]
[1744196550498,79.36,76270.1523,5.8,0.67435,0.00012,13.44073]
[1744196550557,79.36,76270.1523,5.8,0.67435,0.00012,13.44073]
[1744196550828,79.36,76270.1523,5.8,0.67435,0.00012,13.44073]
[1744196550853,79.36,76270.1523,5.8,0.67435,0.00012,13.44073]
[1744196551455,79.36,76270.1523,5.8,0.67435,0.00012,13.44073]
[1744196551507,79.37,76270.1523,5.8,0.67439,0.00012,13.43471]
[1744196552306,79.37,76270.1523,5.8,0.67439,0.00012,13.43471]
[1744196552485,79.37,76270.1523,5.8,0.67439,0.00012,13.43471]
[1744196552732,79.37,76270.1523,5.8,0.67439,0.00012,13.43471]
[1744196552746,79.37,76270.1523,5.8,0.67439,0.00012,13.43471]
[1744196552861,79.37,76270.1523,5.8,0.67439,0.00012,13.43471]
[1744196552896,79.41,76270.1523,5.8,0.67431,0.00012,13.43597]
[1744196553060,79.41,76270.1523,5.8,0.67431,0.00012,13.43597]
[1744196553074,79.41,76270.1523,5.8,0.67431,0.00012,13.43597]
[1744196553209,79.41,76270.1523,5.8,0.67431,0.00012,13.43597]
[1744196553582,79.41,76270.1523,5.8,0.67431,0.00012,13.43597]
[1744196553955,79.45,76306.9042,5.8,0.6787,0.00012,13.36752]
[1744196554150,79.45,76306.9042,5.8,0.6787,0.00012,13.36752]
[1744196554151,79.45,76306.9042,5.8,0.6787,0.00012,13.36752]
[1744196554222,79.45,76306.9042,5.8,0.6787,0.00012,13.36752]
[1744196554675,79.45,76306.9042,5.8,0.6787,0.00012,13.36752]
[1744196554714,79.51,76306.9042,5.8,0.67858,0.00012,13.36949]
[1744196555219,79.51,76306.9042,5.8,0.67858,0.00012,13.36949]
[1744196555720,79.51,76306.9042,5.8,0.67858,0.00012,13.36949]
[1744196555854,79.51,76306.9042,5.8,0.67858,0.00012,13.36949]
[1744196555928,79.56,76306.9042,5.8,0.67848,0.00012,13.37136]
[1744196556006,79.56,76306.9042,5.8,0.67848,0.00012,13.37136]
[1744196556365,79.56,76306.9042,5.8,0.67848,0.00012,13.37136]
[1744196556518,79.56,76306.9042,5.8,0.67848,0.00012,13.37136]
[1744196556942,79.56,76306.9042,5.8,0.67848,0.00012,13.37136]
[1744196556982,79.56,76306.9042,5.8,0.67848,0.00012,13.37136]
[1744196557000,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196557009,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196557228,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196557448,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196558138,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196558416,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196558504,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196558715,79.6,76306.9042,5.8,0.67841,0.00012,13.37246]
[1744196558962,79.68,76159.1067,5.8,0.66021,0.00012,13.64348]
[1744196559020,79.68,76159.1067,5.8,0.66021,0.00012,13.64348]
[1744196559330,79.68,76159.1067,5.8,0.66021,0.00012,13.64348]
[1744196559664,79.68,76159.1067,5.8,0.66021,0.00012,13.64348]
[1744196559782,79.68,76159.1067,5.8,0.66021,0.00012,13.64348]
[1744196560319,79.68,76159.1067,5.8,0.66021,0.00012,13.64348]
[1744196560646,79.68,76159.1067,5.8,0.66021,0.00012,13.64348]
[1744196560965,79.74,76132.2706,5.8,0.65679,0.00012,13.69066]
[1744196561179,79.74,76132.2706,5.8,0.65679,0.00012,13.69066]
[1744196561269,79.74,76132.2706,5.8,0.65679,0.00012,13.69066]
[1744196562215,79.74,76132.2706,5.8,0.65679,0.00012,13.69066]
[1744196562604,79.74,76132.2706,5.8,0.65679,0.00012,13.69066]
[1744196562642,79.74,76132.2706,5.8,0.65679,0.00012,13.69066]
[1744196562764,79.74,76132.2706,5.8,0.65679,0.00012,13.69066]
[1744196562966,79.8,76114.487,5.8,0.65449,0.00012,13.72181]
[1744196563226,79.8,76114.487,5.8,0.65449,0.00012,13.72181]
[1744196563290,79.8,76114.487,5.8,0.65449,0.00012,13.72181]
[1744196563844,79.8,76114.487,5.8,0.65449,0.00012,13.72181]
[1744196563938,79.86,76114.487,5.8,0.65439,0.00012,13.72327]
[1744196564288,79.86,76114.487,5.8,0.65439,0.00012,13.72327]
[1744196564790,79.92,76114.487,5.8,0.65429,0.00012,13.72472]
[1744196565324,79.92,76114.487,5.8,0.65429,0.00012,13.72472]
[1744196565540,79.92,76114.487,5.8,0.65429,0.00012,13.72472]
[1744196565862,79.92,76114.487,5.8,0.65429,0.00012,13.72472]
[1744196566019,79.92,76114.487,5.8,0.65429,0.00012,13.72472]
[1744196566235,79.92,76114.487,5.8,0.65429,0.00012,13.72472]
[1744196566308,79.92,76114.487,5.8,0.65429,0.00012,13.72472]
[1744196566973,79.98,76109.3864,5.8,0.65356,0.00012,13.73457]
[1744196567109,79.98,76109.3864,5.8,0.65356,0.00012,13.73457]
[1744196567519,79.98,76109.3864,5.8,0.65356,0.00012,13.73457]
[1744196567763,79.98,76109.3864,5.8,0.65356,0.00012,13.73457]
[1744196567796,79.98,76109.3864,5.8,0.65356,0.00012,13.73457]
[1744196567954,79.98,76109.3864,5.8,0.65356,0.00012,13.73457]
[1744196567974,80.04,76114.0584,5.8,0.65405,0.00012,13.72819]
[1744196568090,80.04,76114.0584,5.8,0.65405,0.00012,13.72819]
[1744196568435,80.04,76114.0584,5.8,0.65405,0.00012,13.72819]
[1744196568451,80.04,76114.0584,5.8,0.65405,0.00012,13.72819]
[1744196568596,80.04,76114.0584,5.8,0.65405,0.00012,13.72819]
[1744196568941,80.04,76114.0584,5.8,0.65405,0.00012,13.72819]
[1744196568975,80.08,76098.4043,5.8,0.65204,0.00012,13.75484]
[1744196569167,80.08,76098.4043,5.8,0.65204,0.00012,13.75484]
[1744196569239,80.08,76098.4043,5.8,0.65204,0.00012,13.75484]
[1744196569624,80.08,76098.4043,5.8,0.65204,0.00012,13.75484]
[1744196569951,80.08,76098.4043,5.8,0.65204,0.00012,13.75484]
[1744196569976,80.13,76102.7745,5.8,0.65251,0.00012,13.74882]
[1744196570513,80.13,76102.7745,5.8,0.65251,0.00012,13.74882]
[1744196570558,80.18,76102.7745,5.8,0.65243,0.00012,13.75001]
[1744196571146,80.18,76102.7745,5.8,0.65243,0.00012,13.75001]
[1744196571309,80.18,76102.7745,5.8,0.65243,0.00012,13.75001]
[1744196571469,80.18,76102.7745,5.8,0.65243,0.00012,13.75001]
[1744196571566,80.18,76102.7745,5.8,0.65243,0.00012,13.75001]
[1744196571964,80.18,76102.7745,5.8,0.65243,0.00012,13.75001]
[1744196571974,80.18,76102.7745,5.8,0.65243,0.00012,13.75001]
[1744196571978,80.21,76105.3514,5.8,0.65269,0.00012,13.74657]
[1744196572098,80.21,76105.3514,5.8,0.65269,0.00012,13.74657]
[1744196572552,80.21,76105.3514,5.8,0.65269,0.00012,13.74657]
[1744196572981,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573145,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573190,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573343,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573391,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573652,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573685,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573879,80.24,76099.5212,5.8,0.65193,0.00012,13.75669]
[1744196573895,80.28,76099.5212,5.8,0.65186,0.00012,13.75771]
[1744196574354,80.28,76099.5212,5.8,0.65186,0.00012,13.75771]
[1744196574379,80.28,76099.5212,5.8,0.65186,0.00012,13.75771]
[1744196574516,80.28,76099.5212,5.8,0.65186,0.00012,13.75771]
[1744196575022,80.28,76099.5212,5.8,0.65186,0.00012,13.75771]
[1744196574984,80.34,76125.2887,5.8,0.65494,0.00012,13.71707]
[1744196575353,80.34,76125.2887,5.8,0.65494,0.00012,13.71707]
[1744196575620,80.34,76125.2887,5.8,0.65494,0.00012,13.71707]
[1744196575998,80.34,76125.2887,5.8,0.65494,0.00012,13.71707]
[1744196575695,80.34,76125.2887,5.8,0.65494,0.00012,13.71707]
[1744196576988,80.36,76167.3077,5.8,0.66006,0.00012,13.64733]
[1744196577642,80.36,76167.3077,5.8,0.66006,0.00012,13.64733]
[1744196577820,80.36,76167.3077,5.8,0.66006,0.00012,13.64733]
[1744196577988,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196578110,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196578612,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196578666,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196578789,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196579416,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196579686,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196579777,80.39,76189.9263,5.8,0.66277,0.00012,13.60931]
[1744196579946,80.4,76189.9263,5.8,0.66277,0.00012,13.60938]
[1744196580094,80.4,76189.9263,5.8,0.66277,0.00012,13.60938]
[1744196580397,80.4,76189.9263,5.8,0.66277,0.00012,13.60938]
[1744196580550,80.4,76189.9263,5.8,0.66277,0.00012,13.60938]
[1744196580605,80.4,76189.9263,5.8,0.66277,0.00012,13.60938]
[1744196580920,80.4,76189.9263,5.8,0.66277,0.00012,13.60938]
[1744196581001,80.4,76226.8039,5.8,0.66724,0.00012,13.54485]
[1744196581564,80.4,76226.8039,5.8,0.66724,0.00012,13.54485]
[1744196581948,80.4,76226.8039,5.8,0.66724,0.00012,13.54485]
[1744196582003,80.4,76223.1992,5.8,0.6668,0.00012,13.55136]
[1744196582126,80.4,76223.1992,5.8,0.6668,0.00012,13.55136]
[1744196582271,80.4,76223.1992,5.8,0.6668,0.00012,13.55136]
[1744196582892,80.4,76223.1992,5.8,0.6668,0.00012,13.55136]
[1744196583422,80.4,76223.1992,5.8,0.6668,0.00012,13.55136]
[1744196583738,80.4,76223.1992,5.8,0.6668,0.00012,13.55136]
[1744196584026,80.4,76223.1992,5.8,0.6668,0.00012,13.55136]
[1744196583783,80.41,76223.1992,5.8,0.6668,0.00012,13.55137]
[1744196584167,80.41,76223.1992,5.8,0.6668,0.00012,13.55137]
[1744196584220,80.41,76223.1992,5.8,0.6668,0.00012,13.55137]
[1744196584991,80.41,76223.1992,5.8,0.6668,0.00012,13.55137]
[1744196585009,80.41,76300.5368,5.8,0.67611,0.00012,13.41085]
[1744196585086,80.41,76300.5368,5.8,0.67611,0.00012,13.41085]
[1744196585227,80.41,76300.5368,5.8,0.67611,0.00012,13.41085]
[1744196585991,80.41,76300.5368,5.8,0.67611,0.00012,13.41085]
[1744196586011,80.41,76300.5368,5.8,0.67611,0.00012,13.41085]
[1744196586002,80.41,76300.5368,5.8,0.67611,0.00012,13.41083]
[1744196586669,80.41,76300.5368,5.8,0.67611,0.00012,13.41083]
[1744196587010,80.41,76300.5368,5.8,0.67611,0.00012,13.41083]
[1744196587189,80.41,76300.5368,5.8,0.67611,0.00012,13.41083]
[1744196587317,80.41,76300.5368,5.8,0.67611,0.00012,13.41083]
[1744196587980,80.41,76300.5368,5.8,0.67611,0.00012,13.41083]
[1744196587723,80.41,76300.5368,5.8,0.6761,0.00012,13.41098]
[1744196588195,80.41,76300.5368,5.8,0.6761,0.00012,13.41098]
[1744196588372,80.41,76300.5368,5.8,0.6761,0.00012,13.41098]
[1744196589017,80.42,76277.0603,5.8,0.67328,0.00012,13.4546]
[1744196589154,80.42,76277.0603,5.8,0.67328,0.00012,13.4546]
[1744196589310,80.42,76277.0603,5.8,0.67328,0.00012,13.4546]
[1744196589665,80.42,76277.0603,5.8,0.67328,0.00012,13.4546]
[1744196589665,80.42,76277.0603,5.8,0.67328,0.00012,13.4546]
[1744196589813,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196590169,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196590734,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196590780,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196591144,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196591389,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196591597,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196592431,80.43,76277.0603,5.8,0.67326,0.00012,13.45493]
[1744196592707,80.43,76277.0603,5.8,0.67325,0.00012,13.45506]
[1744196593264,80.43,76277.0603,5.8,0.67325,0.00012,13.45506]
[1744196594027,80.46,76197.9501,5.8,0.66364,0.00012,13.59707]
[1744196595848,80.46,76197.9501,5.8,0.66364,0.00012,13.59707]
[1744196596105,80.46,76197.9501,5.8,0.66364,0.00012,13.59707]
[1744196595939,80.47,76197.9501,5.8,0.66362,0.00012,13.59735]
[1744196596154,80.47,76197.9501,5.8,0.66362,0.00012,13.59735]
[1744196596221,80.47,76197.9501,5.8,0.66362,0.00012,13.59735]
[1744196596238,80.47,76197.9501,5.8,0.66362,0.00012,13.59735]
[1744196596723,80.47,76197.9501,5.8,0.66362,0.00012,13.59735]
[1744196596931,80.47,76197.9501,5.8,0.66362,0.00012,13.59735]
[1744196597006,80.47,76197.9501,5.8,0.66362,0.00012,13.59741]
[1744196597367,80.47,76197.9501,5.8,0.66362,0.00012,13.59741]
[1744196598787,80.48,76197.9501,5.8,0.66361,0.00012,13.59761]
[1744196599208,80.48,76197.9501,5.8,0.66361,0.00012,13.59761]
[1744196599478,80.48,76197.9501,5.8,0.66361,0.00012,13.59761]
[1744196599480,80.48,76197.9501,5.8,0.66361,0.00012,13.59761]
[1744196600023,80.48,76197.9501,5.8,0.66361,0.00012,13.59761]
[1744196600045,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196600120,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196600969,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196600988,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196601444,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196601491,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196602038,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196602126,80.48,76244.5881,5.8,0.66926,0.00012,13.51533]
[1744196601766,80.48,76244.5881,5.8,0.66925,0.00012,13.51541]
[1744196602495,80.48,76244.5881,5.8,0.66925,0.00012,13.51541]
[1744196602871,80.48,76244.5881,5.8,0.66925,0.00012,13.51541]
[1744196602956,80.48,76244.5881,5.8,0.66925,0.00012,13.51541]
[1744196603050,80.48,76244.6608,5.8,0.66926,0.00012,13.51528]
[1744196603278,80.48,76244.6608,5.8,0.66926,0.00012,13.51528]
[1744196603832,80.48,76244.6608,5.8,0.66926,0.00012,13.51528]
[1744196604034,80.48,76244.6608,5.8,0.66926,0.00012,13.51528]
[1744196603981,80.49,76244.6608,5.8,0.66925,0.00012,13.51542]
[1744196604182,80.49,76244.6608,5.8,0.66925,0.00012,13.51542]
[1744196604430,80.49,76244.6608,5.8,0.66925,0.00012,13.51542]
[1744196605083,80.49,76244.6608,5.8,0.66925,0.00012,13.51542]
[1744196605064,80.49,76291.5617,5.8,0.67489,0.00012,13.42997]
[1744196606003,80.49,76291.5617,5.8,0.67489,0.00012,13.42997]
[1744196606976,80.49,76291.5617,5.8,0.67489,0.00012,13.42997]
[1744196607066,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196607187,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196607408,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196607657,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196607892,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196608174,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196608540,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196609056,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196608543,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196609164,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196609449,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196609578,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196609855,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196609932,80.5,76227.4382,5.8,0.66715,0.00012,13.54646]
[1744196610069,80.5,76225.834,5.8,0.66695,0.00012,13.54941]
[1744196610301,80.5,76225.834,5.8,0.66695,0.00012,13.54941]
[1744196611074,80.5,76225.834,5.8,0.66695,0.00012,13.54941]
[1744196611145,80.5,76225.834,5.8,0.66695,0.00012,13.54941]
[1744196612072,80.54,76155.4415,5.8,0.65837,0.00012,13.66561]
[1744196613073,80.56,76127.9314,5.8,0.65495,0.00012,13.71194]
[1744196614074,80.59,76136.0251,5.8,0.6559,0.00012,13.69929]
[1744196614975,80.59,76136.0251,5.8,0.6559,0.00012,13.69929]
[1744196615075,80.59,76148.6976,5.8,0.65745,0.00012,13.67833]
[1744196615255,80.59,76148.6976,5.8,0.65745,0.00012,13.67833]
[1744196615376,80.59,76148.6976,5.8,0.65745,0.00012,13.67833]
[1744196615910,80.59,76148.6976,5.8,0.65745,0.00012,13.67833]
[1744196615985,80.59,76148.6976,5.8,0.65745,0.00012,13.67833]
[1744196616054,80.6,76148.6976,5.8,0.65744,0.00012,13.67842]
[1744196616188,80.6,76148.6976,5.8,0.65744,0.00012,13.67842]
[1744196616854,80.6,76148.6976,5.8,0.65744,0.00012,13.67842]
[1744196616945,80.6,76148.6976,5.8,0.65744,0.00012,13.67842]
[1744196617080,80.6,76157.4885,5.8,0.65851,0.00012,13.66379]
[1744196618085,80.64,76148.6836,5.8,0.65738,0.00012,13.67939]
[1744196619069,80.64,76148.6836,5.8,0.65738,0.00012,13.67939]
[1744196619086,80.67,76131.0876,5.8,0.65517,0.00012,13.70929]
[1744196619350,80.67,76131.0876,5.8,0.65517,0.00012,13.70929]
[1744196619402,80.67,76131.0876,5.8,0.65517,0.00012,13.70929]
[1744196619485,80.67,76131.0876,5.8,0.65517,0.00012,13.70929]
[1744196619623,80.67,76131.0876,5.8,0.65516,0.00012,13.70935]
[1744196620300,80.67,76131.0876,5.8,0.65516,0.00012,13.70935]
[1744196620607,80.67,76131.0876,5.8,0.65516,0.00012,13.70935]
[1744196620813,80.67,76131.0876,5.8,0.65516,0.00012,13.70935]
[1744196621049,80.67,76131.0876,5.8,0.65516,0.00012,13.70943]
[1744196621398,80.67,76131.0876,5.8,0.65516,0.00012,13.70943]
[1744196621767,80.67,76131.0876,5.8,0.65516,0.00012,13.70943]
[1744196622049,80.67,76131.0876,5.8,0.65516,0.00012,13.70943]
[1744196622089,80.7,76137.9044,5.8,0.65595,0.00012,13.69886]
[1744196622270,80.7,76137.9044,5.8,0.65595,0.00012,13.69886]
[1744196622530,80.7,76137.9044,5.8,0.65595,0.00012,13.69886]
[1744196622727,80.7,76137.9044,5.8,0.65595,0.00012,13.69886]
[1744196622885,80.7,76137.9044,5.8,0.65595,0.00012,13.6989]
[1744196623190,80.7,76137.9044,5.8,0.65595,0.00012,13.6989]
[1744196623483,80.7,76137.9044,5.8,0.65595,0.00012,13.6989]
[1744196623853,80.7,76137.9044,5.8,0.65595,0.00012,13.6989]
[1744196623900,80.7,76137.9044,5.8,0.65594,0.00012,13.69898]
[1744196624666,80.73,76137.9044,5.8,0.6559,0.00012,13.69957]
[1744196625643,80.73,76137.9044,5.8,0.6559,0.00012,13.69957]
[1744196625746,80.73,76137.9044,5.8,0.6559,0.00012,13.69957]
[1744196625805,80.73,76137.9044,5.8,0.6559,0.00012,13.69957]
[1744196626132,80.73,76137.9044,5.8,0.6559,0.00012,13.69957]
[1744196625850,80.73,76137.9044,5.8,0.6559,0.00012,13.69966]
[1744196626254,80.73,76137.9044,5.8,0.6559,0.00012,13.69966]
[1744196626947,80.73,76137.9044,5.8,0.6559,0.00012,13.69966]
[1744196627045,80.73,76137.9044,5.8,0.65589,0.00012,13.69972]
[1744196627271,80.73,76137.9044,5.8,0.65589,0.00012,13.69972]
[1744196627428,80.73,76137.9044,5.8,0.65589,0.00012,13.69972]
[1744196627816,80.73,76137.9044,5.8,0.65589,0.00012,13.69972]
[1744196627976,80.73,76137.9044,5.8,0.65589,0.00012,13.69975]
[1744196628139,80.73,76137.9044,5.8,0.65589,0.00012,13.69975]
[1744196628772,80.73,76137.9044,5.8,0.65589,0.00012,13.69975]
[1744196629025,80.74,76137.9044,5.8,0.65589,0.00012,13.69981]
[1744196629218,80.74,76137.9044,5.8,0.65589,0.00012,13.69981]
[1744196629290,80.74,76137.9044,5.8,0.65589,0.00012,13.69981]
[1744196629501,80.74,76137.9044,5.8,0.65589,0.00012,13.69981]
[1744196629602,80.74,76137.9044,5.8,0.65589,0.00012,13.69981]
[1744196629705,80.74,76137.9044,5.8,0.65588,0.00012,13.69989]
[1744196630508,80.74,76137.9044,5.8,0.65588,0.00012,13.69989]
[1744196631106,80.74,76137.9044,5.8,0.65588,0.00012,13.69989]
[1744196631100,80.75,76305.3454,5.8,0.67612,0.00012,13.40617]
[1744196632954,80.75,76306.8151,5.8,0.67629,0.00012,13.40352]
[1744196632979,80.75,76306.8151,5.8,0.67629,0.00012,13.40352]
[1744196633019,80.75,76306.8151,5.8,0.67628,0.00012,13.4037]
[1744196633726,80.75,76306.8151,5.8,0.67628,0.00012,13.4037]
[1744196635092,80.76,76306.8151,5.8,0.67628,0.00012,13.40377]
[1744196635363,80.76,76305.1153,5.8,0.67607,0.00012,13.40698]
[1744196635550,80.76,76305.1153,5.8,0.67607,0.00012,13.40698]
[1744196635748,80.76,76305.1153,5.8,0.67607,0.00012,13.4071]
[1744196636755,80.77,76334.4012,5.8,0.67954,0.00012,13.35234]
[1744196637839,80.77,76334.4012,5.8,0.67954,0.00012,13.35234]
[1744196638769,80.77,76350.2947,5.8,0.68141,0.00012,13.32244]
[1744196640785,80.78,76363.5438,5.8,0.68296,0.00012,13.2973]
[1744196641801,80.79,76366.3924,5.8,0.68329,0.00012,13.29192]
[1744196642649,80.79,76366.3924,5.8,0.68329,0.00012,13.29192]
[1744196642812,80.79,76366.3924,5.8,0.68329,0.00012,13.29202]
[1744196643204,80.79,76366.3924,5.8,0.68329,0.00012,13.29202]
[1744196643472,80.79,76366.3924,5.8,0.68329,0.00012,13.29202]
[1744196643899,80.79,76366.3924,5.8,0.68329,0.00012,13.29202]
[1744196643967,80.79,76366.3924,5.8,0.68329,0.00012,13.29202]
[1744196644834,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196645540,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196645980,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196646102,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196646107,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196646394,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196646753,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196647097,80.8,76370.0646,5.8,0.6837,0.00012,13.28526]
[1744196647137,80.8,76343.1737,5.8,0.68051,0.00012,13.33692]
[1744196647858,80.81,76343.1737,5.8,0.68051,0.00012,13.33706]
[1744196649016,80.81,76343.1737,5.8,0.68051,0.00012,13.33706]
[1744196649114,80.81,76343.1737,5.8,0.6805,0.00012,13.33717]
[1744196649516,80.81,76343.1737,5.8,0.6805,0.00012,13.33717]
[1744196650768,80.81,76343.1737,5.8,0.68049,0.00012,13.33728]
[1744196650885,80.81,76343.1737,5.8,0.68049,0.00012,13.33728]
[1744196650987,80.82,76343.1737,5.8,0.68049,0.00012,13.3374]
[1744196651886,80.82,76271.3519,5.8,0.67192,0.00012,13.47088]
[1744196652407,80.82,76271.3519,5.8,0.67192,0.00012,13.47088]
[1744196652654,80.82,76271.3519,5.8,0.67192,0.00012,13.47088]
[1744196652956,80.82,76271.3519,5.8,0.67192,0.00012,13.47088]
[1744196653010,80.82,76271.3519,5.8,0.67192,0.00012,13.47088]
[1744196653036,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196653387,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196653728,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196653992,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196654078,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196654261,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196654334,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196654590,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196654729,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196655036,80.82,76271.3519,5.8,0.67191,0.00012,13.47098]
[1744196655149,80.83,76271.3519,5.8,0.67191,0.00012,13.47108]
[1744196655914,80.83,76271.3519,5.8,0.6719,0.00012,13.47114]
[1744196656350,80.83,76271.3519,5.8,0.6719,0.00012,13.47114]
[1744196656921,80.83,76271.3519,5.8,0.6719,0.00012,13.47114]
[1744196657448,80.83,76271.3519,5.8,0.6719,0.00012,13.47114]
[1744196658156,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196658351,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196658507,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196659270,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196659425,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196659583,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196659762,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196660092,80.83,76323.5953,5.8,0.67813,0.00012,13.37487]
[1744196660160,80.84,76320.1511,5.8,0.67771,0.00012,13.38152]
[1744196660379,80.84,76320.1511,5.8,0.67771,0.00012,13.38152]
[1744196660468,80.84,76320.1511,5.8,0.67771,0.00012,13.38152]
[1744196660747,80.84,76320.1511,5.8,0.67771,0.00012,13.38152]
[1744196660938,80.84,76320.1511,5.8,0.67771,0.00012,13.38152]
[1744196660955,80.84,76320.1511,5.8,0.6777,0.00012,13.38172]
[1744196661249,80.84,76320.1511,5.8,0.6777,0.00012,13.38172]
[1744196661636,80.84,76320.1511,5.8,0.6777,0.00012,13.38172]
[1744196661823,80.84,76320.1511,5.8,0.6777,0.00012,13.38172]
[1744196662171,80.84,76283.7699,5.8,0.67336,0.00012,13.449]
[1744196662406,80.84,76283.7699,5.8,0.67336,0.00012,13.449]
[1744196662482,80.84,76283.7699,5.8,0.67336,0.00012,13.449]
[1744196662974,80.85,76283.7699,5.8,0.67336,0.00012,13.44912]
[1744196664165,80.85,76283.7699,5.8,0.67336,0.00012,13.44912]
[1744196664173,80.85,76267.5141,5.8,0.6714,0.00012,13.47877]
[1744196665265,80.86,76265.4928,5.8,0.67115,0.00012,13.4826]
[1744196665996,80.86,76265.4928,5.8,0.67115,0.00012,13.4826]
[1744196666346,80.86,76265.4928,5.8,0.67115,0.00012,13.4826]
[1744196667003,80.86,76265.4928,5.8,0.67114,0.00012,13.48277]
[1744196668166,80.86,76265.4928,5.8,0.67114,0.00012,13.48277]
[1744196668183,80.87,76261.2091,5.8,0.67062,0.00012,13.49057]
[1744196668712,80.87,76261.2091,5.8,0.67062,0.00012,13.49057]
[1744196669130,80.87,76261.2091,5.8,0.67062,0.00012,13.49057]
[1744196669020,80.87,76261.2091,5.8,0.67062,0.00012,13.49057]
[1744196669687,80.87,76261.2091,5.8,0.67062,0.00012,13.49057]
[1744196671430,80.87,76261.2091,5.8,0.67066,0.00012,13.48446]
[1744196671448,80.87,76261.2091,5.8,0.67066,0.00012,13.48446]
[1744196672141,80.87,76261.2091,5.8,0.67066,0.00012,13.48446]
[1744196672177,80.87,76261.2091,5.8,0.67066,0.00012,13.48446]
[1744196672190,80.87,76244.1039,5.8,0.66861,0.00012,13.51506]
[1744196672513,80.87,76244.1039,5.8,0.66861,0.00012,13.51506]
[1744196672519,80.87,76244.1039,5.8,0.66861,0.00012,13.51506]
[1744196672561,80.87,76244.1039,5.8,0.66861,0.00012,13.51506]
[1744196672928,80.87,76244.1039,5.8,0.66861,0.00012,13.51506]
[1744196673049,80.88,76244.1039,5.8,0.6686,0.00012,13.51516]
[1744196673522,80.88,76244.1039,5.8,0.6686,0.00012,13.51516]
[1744196673979,80.88,76244.1039,5.8,0.6686,0.00012,13.51516]
[1744196674101,80.88,76244.1039,5.8,0.6686,0.00012,13.51516]
[1744196674166,80.88,76244.1039,5.8,0.6686,0.00012,13.51516]
[1744196674189,80.88,76244.1039,5.8,0.66859,0.00012,13.51529]
[1744196674639,80.88,76244.1039,5.8,0.66859,0.00012,13.51529]
[1744196675064,80.88,76244.1039,5.8,0.66859,0.00012,13.51538]
[1744196675799,80.88,76244.1039,5.8,0.66859,0.00012,13.51538]
[1744196675892,80.88,76244.1039,5.8,0.66859,0.00012,13.51538]
[1744196676072,80.89,76244.1039,5.8,0.66858,0.00012,13.51553]
[1744196677195,80.9,76186.2851,5.8,0.66157,0.00012,13.6165]
[1744196677758,80.9,76186.2851,5.8,0.66157,0.00012,13.6165]
[1744196677911,80.9,76186.2851,5.8,0.66157,0.00012,13.6165]
[1744196678196,80.9,76188.9671,5.8,0.66189,0.00012,13.61205]
[1744196678671,80.9,76188.9671,5.8,0.66189,0.00012,13.61205]
[1744196679092,80.91,76188.9671,5.8,0.66188,0.00012,13.61216]
[1744196679716,80.91,76188.9671,5.8,0.66188,0.00012,13.61216]
[1744196679793,80.91,76188.9671,5.8,0.66188,0.00012,13.61216]
[1744196679827,80.91,76188.9671,5.8,0.66188,0.00012,13.61216]
[1744196680196,80.91,76188.9671,5.8,0.66188,0.00012,13.61216]
[1744196680199,80.91,76177.0831,5.8,0.66044,0.00012,13.63237]
[1744196681118,80.91,76177.0831,5.8,0.66044,0.00012,13.63237]
[1744196681197,80.95,76177.0831,5.8,0.66036,0.00012,13.63359]
[1744196681305,80.95,76177.0831,5.8,0.66036,0.00012,13.63359]
[1744196681362,80.95,76177.0831,5.8,0.66036,0.00012,13.63359]
[1744196682126,80.95,76177.0831,5.8,0.66036,0.00012,13.63359]
[1744196682198,80.96,76177.0831,5.8,0.66035,0.00012,13.63368]
[1744196682240,80.96,76177.0831,5.8,0.66035,0.00012,13.63368]
[1744196682559,80.96,76177.0831,5.8,0.66035,0.00012,13.63368]
[1744196682646,80.96,76177.0831,5.8,0.66035,0.00012,13.63368]
[1744196683146,80.96,76177.0831,5.8,0.66035,0.00012,13.63368]
[1744196683178,80.96,76177.0831,5.8,0.66035,0.00012,13.63368]
[1744196683201,80.96,76137.3857,5.8,0.65551,0.00012,13.69982]
[1744196683514,80.96,76137.3857,5.8,0.65551,0.00012,13.69982]
[1744196684066,80.96,76137.3857,5.8,0.65551,0.00012,13.69982]
[1744196684131,80.96,76137.3857,5.8,0.65551,0.00012,13.69989]
[1744196684318,80.96,76137.3857,5.8,0.65551,0.00012,13.69989]
[1744196685138,80.97,76137.3857,5.8,0.6555,0.00012,13.7]
[1744196687152,80.97,76220.0343,5.8,0.66553,0.00012,13.56027]
[1744196687635,80.97,76220.0343,5.8,0.66553,0.00012,13.56027]
[1744196688159,80.97,76220.0343,5.8,0.66553,0.00012,13.56031]
[1744196689166,80.97,76206.6838,5.8,0.66391,0.00012,13.58351]
[1744196690175,80.98,76206.6838,5.8,0.66391,0.00012,13.58363]
[1744196690433,80.98,76206.6838,5.8,0.66391,0.00012,13.58363]
[1744196690978,80.98,76206.6838,5.8,0.66391,0.00012,13.58363]
[1744196691153,80.98,76206.6838,5.8,0.66391,0.00012,13.58363]
[1744196691886,80.98,76206.6838,5.8,0.66391,0.00012,13.58363]
[1744196692192,80.98,76206.6838,5.8,0.6639,0.00012,13.58373]
[1744196694204,80.99,76206.6838,5.8,0.66389,0.00012,13.58389]
[1744196695211,80.99,76267.2348,5.8,0.67117,0.00012,13.47712]
[1744196695265,80.99,76267.2348,5.8,0.67117,0.00012,13.47712]
[1744196695399,80.99,76267.2348,5.8,0.67117,0.00012,13.47712]
[1744196696058,80.99,76267.2348,5.8,0.67117,0.00012,13.47712]
[1744196696218,80.99,76267.2348,5.8,0.67117,0.00012,13.47722]
[1744196697225,81.0,76274.8462,5.8,0.67207,0.00012,13.46356]
[1744196697484,81.0,76274.8462,5.8,0.67207,0.00012,13.46356]
[1744196697511,81.0,76274.8462,5.8,0.67207,0.00012,13.46356]
[1744196697926,81.0,76274.8462,5.8,0.67207,0.00012,13.46356]
[1744196697926,81.0,76274.8462,5.8,0.67207,0.00012,13.46356]
[1744196698768,81.0,76274.8462,5.8,0.67207,0.00012,13.46356]
[1744196699229,81.0,76262.1797,5.8,0.67055,0.00012,13.48648]
[1744196699530,81.0,76262.1797,5.8,0.67055,0.00012,13.48648]
[1744196700230,81.01,76264.8599,5.8,0.67086,0.00012,13.48184]
[1744196700835,81.01,76264.8599,5.8,0.67086,0.00012,13.48184]
[1744196701026,81.01,76264.8599,5.8,0.67086,0.00012,13.48184]
[1744196701054,81.01,76264.8599,5.8,0.67085,0.00012,13.48199]
[1744196701378,81.01,76264.8599,5.8,0.67085,0.00012,13.48199]
[1744196701956,81.01,76264.8599,5.8,0.67085,0.00012,13.48199]
[1744196702001,81.01,76264.8599,5.8,0.67085,0.00012,13.48208]
[1744196702860,81.01,76264.8599,5.8,0.67085,0.00012,13.48208]
[1744196703234,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196703426,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196704099,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196704160,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196703772,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196704415,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196704553,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196704915,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196704957,81.02,76238.8529,5.8,0.66772,0.00012,13.52855]
[1744196704988,81.02,76238.8529,5.8,0.66771,0.00012,13.52868]
[1744196705322,81.02,76238.8529,5.8,0.66771,0.00012,13.52868]
[1744196705439,81.02,76238.8529,5.8,0.66771,0.00012,13.52868]
[1744196705531,81.02,76238.8529,5.8,0.66771,0.00012,13.52868]
[1744196706230,81.02,76238.8529,5.8,0.66771,0.00012,13.52868]
[1744196706236,81.03,76175.1225,5.8,0.65999,0.00012,13.63892]
[1744196706432,81.03,76175.1225,5.8,0.65999,0.00012,13.63892]
[1744196706466,81.03,76175.1225,5.8,0.65999,0.00012,13.63892]
[1744196707237,81.03,76158.1369,5.8,0.65792,0.00012,13.66745]
[1744196708239,81.04,76152.1406,5.8,0.65718,0.00012,13.67747]
[1744196708623,81.04,76152.1406,5.8,0.65718,0.00012,13.67747]
[1744196708933,81.04,76152.1406,5.8,0.65718,0.00012,13.67747]
[1744196709239,81.04,76153.8069,5.8,0.65738,0.00012,13.67478]
[1744196711241,81.04,76138.0983,5.8,0.65546,0.00012,13.70078]
[1744196711555,81.04,76138.0983,5.8,0.65546,0.00012,13.70078]
[1744196712242,81.05,76133.8978,5.8,0.65494,0.00012,13.70769]
[1744196713244,81.05,76123.1117,5.8,0.65362,0.00012,13.72525]
[1744196715245,81.11,76090.3796,5.8,0.64951,0.00012,13.77894]
[1744196716378,81.11,76090.3796,5.8,0.64951,0.00012,13.77894]
[1744196717247,81.11,76095.909,5.8,0.65018,0.00012,13.77031]
[1744196718248,81.14,76104.7537,5.8,0.65123,0.00012,13.7568]
[1744196718949,81.14,76104.7537,5.8,0.65123,0.00012,13.7568]
[1744196719249,81.17,76110.0115,5.8,0.65182,0.00012,13.74917]
[1744196720250,81.17,76104.0585,5.8,0.65109,0.00012,13.75872]
[1744196720700,81.17,76104.0585,5.8,0.65109,0.00012,13.75872]
[1744196720775,81.17,76104.0585,5.8,0.65109,0.00012,13.75872]
[1744196720931,81.17,76104.0585,5.8,0.65109,0.00012,13.75872]
[1744196720987,81.17,76104.0585,5.8,0.65109,0.00012,13.75872]
[1744196722166,81.17,76104.0585,5.8,0.65109,0.00012,13.75872]
[1744196722192,81.17,76104.0585,5.8,0.65109,0.00012,13.75872]
[1744196723431,81.22,76104.0585,5.8,0.65101,0.00012,13.75982]
[1744196723873,81.22,76104.0585,5.8,0.65101,0.00012,13.75982]
[1744196724080,81.22,76104.0585,5.8,0.65101,0.00012,13.75982]
[1744196724181,81.25,76104.0585,5.8,0.65096,0.00012,13.76054]
[1744196724306,81.25,76104.0585,5.8,0.65096,0.00012,13.76054]
[1744196725032,81.25,76104.0585,5.8,0.65096,0.00012,13.76054]
[1744196725109,81.27,76104.0585,5.8,0.65093,0.00012,13.76098]
[1744196726260,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196726616,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196726890,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196727115,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196727241,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196727416,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196727897,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196727908,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196728076,81.3,76030.8544,5.8,0.64188,0.00012,13.87413]
[1744196728483,81.3,76030.9644,5.8,0.64189,0.00012,13.87399]
[1744196728830,81.3,76030.9644,5.8,0.64189,0.00012,13.87399]
[1744196728881,81.3,76030.9644,5.8,0.64189,0.00012,13.87399]
[1744196728984,81.31,76030.9644,5.8,0.64188,0.00012,13.87403]
[1744196730378,81.31,76030.9644,5.8,0.64188,0.00012,13.87408]
[1744196730763,81.31,76030.9644,5.8,0.64188,0.00012,13.87408]
[1744196730797,81.31,76030.9644,5.8,0.64188,0.00012,13.87408]
[1744196730886,81.31,76030.9644,5.8,0.64188,0.00012,13.87412]
[1744196731326,81.31,76030.9644,5.8,0.64188,0.00012,13.87412]
[1744196731554,81.31,76030.9644,5.8,0.64188,0.00012,13.87412]
[1744196731560,81.31,76030.9644,5.8,0.64188,0.00012,13.87412]
[1744196731761,81.31,76030.9644,5.8,0.64188,0.00012,13.87412]
[1744196732266,81.31,76041.542,5.8,0.64323,0.00012,13.85216]
[1744196732563,81.31,76041.542,5.8,0.64323,0.00012,13.85216]
[1744196733031,81.31,76041.542,5.8,0.64323,0.00012,13.85221]
[1744196733315,81.31,76041.542,5.8,0.64323,0.00012,13.85221]
[1744196733496,81.35,76041.542,5.8,0.64318,0.00012,13.85286]
[1744196735270,81.37,76029.2447,5.8,0.64163,0.00012,13.87166]
[1744196735316,81.37,76029.2447,5.8,0.64163,0.00012,13.87166]
[1744196736000,81.37,76029.2447,5.8,0.64163,0.00012,13.87166]
[1744196736096,81.37,76029.2447,5.8,0.64163,0.00012,13.87166]
[1744196736213,81.37,76029.2447,5.8,0.64163,0.00012,13.87166]
[1744196736271,81.37,76013.4342,5.8,0.63966,0.00012,13.89504]
[1744196736785,81.37,76013.4342,5.8,0.63966,0.00012,13.89504]
[1744196737272,81.38,76007.652,5.8,0.63894,0.00012,13.90357]
[1744196737789,81.38,76007.652,5.8,0.63894,0.00012,13.90357]
[1744196738568,81.38,76007.652,5.8,0.63893,0.00012,13.90368]
[1744196740167,81.4,76006.3648,5.8,0.63875,0.00012,13.90579]
[1744196740275,81.43,76024.4737,5.8,0.64094,0.00012,13.88003]
[1744196742387,81.5,76024.6287,5.8,0.64086,0.00012,13.88116]
[1744196743996,81.51,76024.6287,5.8,0.64085,0.00012,13.88122]
[1744196745270,81.51,76024.4086,5.8,0.64082,0.00012,13.88162]
[1744196745285,81.51,76022.995,5.8,0.64064,0.00012,13.88378]
[1744196745846,81.51,76022.995,5.8,0.64064,0.00012,13.88378]
[1744196745947,81.52,76022.995,5.8,0.64064,0.00012,13.88383]
[1744196747852,81.52,76022.995,5.8,0.64063,0.00012,13.88392]
[1744196747921,81.52,76022.995,5.8,0.64063,0.00012,13.88395]
[1744196748758,81.52,76022.995,5.8,0.64063,0.00012,13.88395]
[1744196748784,81.52,76022.995,5.8,0.64063,0.00012,13.88395]
[1744196749202,81.53,76022.995,5.8,0.64062,0.00012,13.88402]
[1744196749503,81.53,76022.995,5.8,0.64062,0.00012,13.88402]
[1744196750131,81.53,76022.995,5.8,0.64062,0.00012,13.88402]
[1744196750160,81.53,76022.995,5.8,0.64062,0.00012,13.88402]
[1744196750323,81.53,76022.995,5.8,0.64062,0.00012,13.88402]
[1744196751030,81.53,76022.995,5.8,0.64062,0.00012,13.88402]
[1744196751071,81.53,76022.995,5.8,0.64062,0.00012,13.88404]
[1744196751380,81.53,76022.995,5.8,0.64062,0.00012,13.88404]
[1744196752069,81.53,76022.995,5.8,0.64062,0.00012,13.88404]
[1744196752259,81.53,76022.995,5.8,0.64061,0.00012,13.88411]
[1744196753296,81.54,76078.5208,5.8,0.64744,0.00012,13.80066]
[1744196753350,81.54,76078.5208,5.8,0.64744,0.00012,13.80066]
[1744196754297,81.54,76068.7803,5.8,0.64624,0.00012,13.81568]
[1744196755298,81.54,76061.5767,5.8,0.64535,0.00012,13.82671]
[1744196755345,81.54,76061.5767,5.8,0.64535,0.00012,13.82671]
[1744196756299,81.55,76049.3967,5.8,0.64385,0.00012,13.84516]
[1744196757252,81.55,76049.3967,5.8,0.64385,0.00012,13.84516]
[1744196757763,81.55,76047.586,5.8,0.64362,0.00012,13.84792]
[1744196758011,81.55,76047.586,5.8,0.64362,0.00012,13.84792]
[1744196758302,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196758362,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196758676,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196759196,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196759295,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196759507,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196759681,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196759827,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196759864,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196760556,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196760557,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196760657,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196760955,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196760964,81.55,76055.5408,5.8,0.6446,0.00012,13.83598]
[1744196761306,81.56,76048.7404,5.8,0.64375,0.00012,13.84637]
[1744196761409,81.56,76048.7404,5.8,0.64375,0.00012,13.84637]
[1744196761535,81.56,76048.7404,5.8,0.64375,0.00012,13.84637]
[1744196761957,81.56,76048.7404,5.8,0.64375,0.00012,13.84637]
[1744196762319,81.56,76048.7404,5.8,0.64375,0.00012,13.84637]
[1744196762044,81.62,76048.7404,5.8,0.64366,0.00012,13.84759]
[1744196762594,81.62,76048.7404,5.8,0.64366,0.00012,13.84759]
[1744196762813,81.62,76048.7404,5.8,0.64366,0.00012,13.84759]
[1744196763315,81.62,76000.1917,5.8,0.63767,0.00012,13.91893]
[1744196763996,81.62,76000.1917,5.8,0.63767,0.00012,13.91893]
[1744196764028,81.62,76000.1917,5.8,0.63767,0.00012,13.91893]
[1744196764248,81.63,76000.1917,5.8,0.63766,0.00012,13.91901]
[1744196765043,81.63,76000.1917,5.8,0.63766,0.00012,13.91901]
[1744196765357,81.62,76000.1917,5.8,0.63766,0.00012,13.919]
[1744196765971,81.63,76000.1917,5.8,0.63766,0.00012,13.91906]
[1744196768267,81.63,76000.1917,5.8,0.63765,0.00012,13.91919]
[1744196768919,81.63,76000.1917,5.8,0.63765,0.00012,13.91919]
[1744196768990,81.64,76000.1917,5.8,0.63764,0.00012,13.91926]
[1744196769953,81.64,76000.1917,5.8,0.63764,0.00012,13.91926]
[1744196770305,81.64,76000.1917,5.8,0.63764,0.00012,13.91926]
[1744196770322,81.64,76023.4895,5.8,0.64051,0.00012,13.88555]
[1744196770610,81.64,76023.4895,5.8,0.64051,0.00012,13.88555]
[1744196770776,81.64,76023.4895,5.8,0.64051,0.00012,13.88555]
[1744196770994,81.64,76023.4895,5.8,0.64051,0.00012,13.88555]
[1744196771276,81.64,76023.4895,5.8,0.64051,0.00012,13.88555]
[1744196771289,81.64,76023.4895,5.8,0.64051,0.00012,13.88555]
[1744196771323,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196771815,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196771859,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196771895,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196772005,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196772225,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196772293,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196772595,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196773229,81.68,76015.2898,5.8,0.63945,0.00012,13.8982]
[1744196773319,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196773595,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196773971,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196774005,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196774574,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196774920,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196775083,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196775496,81.68,76015.2898,5.8,0.63945,0.00012,13.89826]
[1744196775186,81.72,76015.2898,5.8,0.63939,0.00012,13.89895]
[1744196775694,81.72,76015.2898,5.8,0.63939,0.00012,13.89895]
[1744196775970,81.72,76015.2898,5.8,0.63939,0.00012,13.89895]
[1744196776127,81.72,76015.2898,5.8,0.63939,0.00012,13.89895]
[1744196776283,81.72,76015.2898,5.8,0.63939,0.00012,13.89895]
[1744196777151,81.72,76015.2898,5.8,0.63939,0.00012,13.89895]
[1744196777279,81.75,76015.2898,5.8,0.63934,0.00012,13.89962]
[1744196777519,81.75,76015.2898,5.8,0.63934,0.00012,13.89962]
[1744196777846,81.78,76015.2898,5.8,0.6393,0.00012,13.90024]
[1744196778719,81.78,76015.2898,5.8,0.6393,0.00012,13.90024]
[1744196779338,81.81,75875.1073,5.8,0.62183,0.00013,14.09046]
[1744196780118,81.81,75875.1073,5.8,0.62183,0.00013,14.09046]
[1744196780330,81.81,75875.1073,5.8,0.62183,0.00013,14.09046]
[1744196780336,81.83,75875.1073,5.8,0.6218,0.00013,14.09071]
[1744196780551,81.83,75875.1073,5.8,0.6218,0.00013,14.09071]
[1744196781293,81.83,75875.1073,5.8,0.6218,0.00013,14.09071]
[1744196781515,81.85,75875.1073,5.8,0.62178,0.00013,14.09095]
[1744196782132,81.85,75875.1073,5.8,0.62178,0.00013,14.09095]
[1744196782474,81.86,75875.1073,5.8,0.62177,0.00013,14.09114]
[1744196782519,81.86,75875.1073,5.8,0.62177,0.00013,14.09114]
[1744196782642,81.86,75875.1073,5.8,0.62177,0.00013,14.09114]
[1744196783209,81.92,75875.1073,5.8,0.62169,0.00013,14.092]
[1744196783530,81.92,75875.1073,5.8,0.62169,0.00013,14.092]
[1744196784198,81.92,75875.1073,5.8,0.62169,0.00013,14.092]
[1744196784299,81.94,75875.1073,5.8,0.62167,0.00013,14.0923]
[1744196784524,81.94,75875.1073,5.8,0.62167,0.00013,14.0923]
[1744196784774,81.94,75875.1073,5.8,0.62167,0.00013,14.0923]
[1744196786994,82.02,75875.1073,5.8,0.62156,0.00013,14.09348]
[1744196787060,82.02,75875.1073,5.8,0.62156,0.00013,14.09348]
[1744196787174,82.08,75875.1073,5.8,0.62149,0.00013,14.09434]
[1744196787589,82.08,75875.1073,5.8,0.62149,0.00013,14.09434]
[1744196787920,82.11,75875.1073,5.8,0.62145,0.00012,14.09476]
[1744196788496,82.11,75875.1073,5.8,0.62145,0.00012,14.09476]
[1744196788930,82.11,75875.1073,5.8,0.62145,0.00012,14.09476]
[1744196789147,82.11,75875.1073,5.8,0.62145,0.00012,14.09476]
[1744196789280,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196789515,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196789532,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196790139,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196790216,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196790305,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196790996,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196791099,82.14,75875.1073,5.8,0.62141,0.00012,14.09518]
[1744196791317,82.16,75875.1073,5.8,0.62143,0.00012,14.08939]
[1744196791602,82.16,75875.1073,5.8,0.62143,0.00012,14.08939]
[1744196791966,82.16,75875.1073,5.8,0.62143,0.00012,14.08939]
[1744196792645,82.16,75875.1073,5.8,0.62143,0.00012,14.08939]
[1744196792973,82.17,75875.1073,5.8,0.62142,0.00012,14.08945]
[1744196793521,82.17,75875.1073,5.8,0.62142,0.00012,14.08945]
[1744196793983,82.17,75875.1073,5.8,0.62142,0.00012,14.08945]
[1744196794560,82.17,75875.1073,5.8,0.62142,0.00012,14.08945]
[1744196795354,82.17,75875.1073,5.8,0.62142,0.00012,14.08945]
[1744196795291,82.17,75875.1073,5.8,0.62142,0.00012,14.08949]
[1744196795533,82.17,75875.1073,5.8,0.62142,0.00012,14.08949]
[1744196796290,82.17,75875.1073,5.8,0.62142,0.00012,14.08949]
[1744196796319,82.18,75875.1073,5.8,0.62141,0.00012,14.08959]
[1744196797358,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196797407,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196797683,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196797770,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196797980,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196798105,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196798210,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196799043,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196799220,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196799336,82.18,75929.8176,5.8,0.62822,0.00012,14.01941]
[1744196799352,82.18,75929.8176,5.8,0.62822,0.00012,14.01947]
[1744196800028,82.18,75944.6187,5.8,0.63005,0.00012,13.9998]
[1744196800594,82.18,75944.6187,5.8,0.63005,0.00012,13.9998]
[1744196800653,82.18,75944.6187,5.8,0.63005,0.00012,13.9998]
[1744196802319,82.19,75944.6187,5.8,0.63004,0.00012,13.99987]
[1744196802363,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196802426,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196802459,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196802503,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196802539,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196802584,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196802594,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196802677,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196803175,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196803206,82.19,75935.7959,5.8,0.62895,0.00012,14.01172]
[1744196803277,82.19,75935.7959,5.8,0.62894,0.00012,14.01175]
[1744196803867,82.19,75935.7959,5.8,0.62894,0.00012,14.01175]
[1744196803994,82.19,75935.7959,5.8,0.62894,0.00012,14.01175]
[1744196805366,82.19,75960.9537,5.8,0.63206,0.00012,13.97793]
[1744196806276,82.2,75960.9537,5.8,0.63205,0.00012,13.97797]
[1744196808527,82.2,75960.9537,5.8,0.63205,0.00012,13.97804]
[1744196809371,82.2,75982.2241,5.8,0.63467,0.00012,13.9488]
[1744196810230,82.21,75982.2241,5.8,0.63466,0.00012,13.94887]
[1744196810387,82.21,75982.2241,5.8,0.63466,0.00012,13.94887]
[1744196810517,82.21,75982.2241,5.8,0.63466,0.00012,13.94887]
[1744196810667,82.21,75982.2241,5.8,0.63466,0.00012,13.94887]
[1744196810748,82.21,75982.2241,5.8,0.63466,0.00012,13.94887]
[1744196810925,82.21,75982.2241,5.8,0.63466,0.00012,13.94887]
[1744196811057,82.21,75982.2241,5.8,0.63466,0.00012,13.94887]
[1744196811158,82.21,75982.2241,5.8,0.63466,0.00012,13.94894]
[1744196811645,82.21,75982.2241,5.8,0.63466,0.00012,13.94894]
[1744196811700,82.21,75982.2241,5.8,0.63466,0.00012,13.94894]
[1744196812319,82.21,75982.2241,5.8,0.63465,0.00012,13.94898]
[1744196813119,82.22,75982.2241,5.8,0.63465,0.00012,13.94901]
[1744196813719,82.22,75982.2241,5.8,0.63465,0.00012,13.94901]
[1744196813784,82.22,75982.2241,5.8,0.63465,0.00012,13.94901]
[1744196813893,82.22,75982.2241,5.8,0.63465,0.00012,13.94901]
[1744196814034,82.22,75982.2241,5.8,0.63465,0.00012,13.94901]
[1744196814202,82.22,75982.2241,5.8,0.63465,0.00012,13.94901]
[1744196814376,82.22,75966.421,5.8,0.6327,0.00012,13.97081]
[1744196815256,82.22,75966.421,5.8,0.6327,0.00012,13.97081]
[1744196815311,82.22,75966.421,5.8,0.6327,0.00012,13.97081]
[1744196815377,82.21,76008.9574,5.8,0.63794,0.00012,13.91135]
[1744196816140,82.22,76008.9574,5.8,0.63794,0.00012,13.91137]
[1744196816957,82.22,76008.9574,5.8,0.63794,0.00012,13.91137]
[1744196817005,82.22,76008.9574,5.8,0.63794,0.00012,13.91137]
[1744196817336,82.22,76008.9574,5.8,0.63794,0.00012,13.91137]
[1744196817379,82.22,76043.7799,5.8,0.64221,0.00012,13.86093]
[1744196817416,82.22,76043.7799,5.8,0.64221,0.00012,13.86093]
[1744196817726,82.22,76043.7799,5.8,0.64221,0.00012,13.86093]
[1744196818063,82.22,76043.7799,5.8,0.64221,0.00012,13.86093]
[1744196818338,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196818756,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196819093,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196819109,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196819161,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196819488,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196819555,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196819829,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196819927,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196820056,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196820302,82.22,76043.7799,5.8,0.64221,0.00012,13.86095]
[1744196820310,82.22,76043.7799,5.8,0.6422,0.00012,13.86098]
[1744196820558,82.22,76043.7799,5.8,0.6422,0.00012,13.86098]
[1744196820690,82.22,76043.7799,5.8,0.6422,0.00012,13.86098]
[1744196820782,82.22,76043.7799,5.8,0.6422,0.00012,13.86098]
[1744196821280,82.22,76043.7799,5.8,0.6422,0.00012,13.86098]
[1744196821451,82.22,76043.7799,5.8,0.6422,0.00012,13.86098]
[1744196821383,82.22,76062.7411,5.8,0.64452,0.00012,13.83285]
[1744196821785,82.22,76062.7411,5.8,0.64452,0.00012,13.83285]
[1744196822001,82.22,76062.7411,5.8,0.64452,0.00012,13.83285]
[1744196822087,82.22,76062.7411,5.8,0.64452,0.00012,13.83285]
[1744196822183,82.22,76062.7411,5.8,0.64452,0.00012,13.83288]
[1744196822917,82.22,76062.7411,5.8,0.64452,0.00012,13.83288]
[1744196822952,82.22,76062.7411,5.8,0.64452,0.00012,13.83288]
[1744196823190,82.22,76062.7411,5.8,0.64451,0.00012,13.83293]
[1744196824046,82.22,76062.7411,5.8,0.64451,0.00012,13.83293]
[1744196824103,82.22,76062.7411,5.8,0.64451,0.00012,13.83293]
[1744196824198,82.23,76062.7411,5.8,0.64451,0.00012,13.83299]
[1744196824678,82.23,76062.7411,5.8,0.64451,0.00012,13.83299]
[1744196824917,82.23,76062.7411,5.8,0.64451,0.00012,13.83299]
[1744196825034,82.23,76062.7411,5.8,0.64451,0.00012,13.83299]
[1744196825204,82.23,76062.7411,5.8,0.64451,0.00012,13.83303]
[1744196826394,82.24,76098.1749,5.8,0.64881,0.00012,13.77931]
[1744196826646,82.24,76098.1749,5.8,0.64881,0.00012,13.77931]
[1744196828310,82.24,76098.1749,5.8,0.6488,0.00012,13.77938]
[1744196828390,82.24,76098.1749,5.8,0.6488,0.00012,13.77943]
[1744196828624,82.24,76098.1749,5.8,0.6488,0.00012,13.77943]
[1744196829232,82.24,76098.1749,5.8,0.6488,0.00012,13.77948]
[1744196829732,82.24,76098.1749,5.8,0.6488,0.00012,13.77948]
[1744196829782,82.24,76098.1749,5.8,0.6488,0.00012,13.77948]
[1744196829966,82.24,76098.1749,5.8,0.6488,0.00012,13.77948]
[1744196830083,82.24,76098.1749,5.8,0.6488,0.00012,13.77948]
[1744196830240,82.24,76098.1749,5.8,0.6488,0.00012,13.77948]
[1744196831074,82.24,76098.1749,5.8,0.6488,0.00012,13.77948]
[1744196831246,82.24,76098.1749,5.8,0.64879,0.00012,13.77952]
[1744196831930,82.24,76098.1749,5.8,0.64879,0.00012,13.77952]
[1744196832313,82.24,76098.1749,5.8,0.64879,0.00012,13.77952]
[1744196832401,82.24,76091.1849,5.8,0.64795,0.00012,13.79026]
[1744196833597,82.25,76091.1849,5.8,0.64794,0.00012,13.79033]
[1744196833602,82.25,76091.1849,5.8,0.64794,0.00012,13.79033]
[1744196833634,82.25,76091.1849,5.8,0.64794,0.00012,13.79033]
[1744196833841,82.25,76091.1849,5.8,0.64794,0.00012,13.79033]
[1744196833854,82.25,76091.1849,5.8,0.64794,0.00012,13.79033]
[1744196834202,82.25,76091.1849,5.8,0.64794,0.00012,13.79033]
[1744196834368,82.25,76091.1849,5.8,0.64794,0.00012,13.79033]
[1744196834406,82.25,76095.8816,5.8,0.64851,0.00012,13.78311]
[1744196835410,82.25,76095.8816,5.8,0.64851,0.00012,13.78311]
[1744196835541,82.25,76095.8816,5.8,0.64851,0.00012,13.78312]
[1744196835652,82.25,76095.8816,5.8,0.64851,0.00012,13.78312]
[1744196835861,82.25,76095.8816,5.8,0.64851,0.00012,13.78312]
[1744196836381,82.25,76095.8816,5.8,0.64851,0.00012,13.78312]
[1744196836407,82.25,76107.7415,5.8,0.64994,0.00012,13.76486]
[1744196836433,82.25,76107.7415,5.8,0.64994,0.00012,13.76486]
[1744196836723,82.25,76107.7415,5.8,0.64994,0.00012,13.76486]
[1744196836769,82.25,76107.7415,5.8,0.64994,0.00012,13.76486]
[1744196836966,82.25,76107.7415,5.8,0.64994,0.00012,13.76486]
[1744196837291,82.25,76107.7415,5.8,0.64994,0.00012,13.76492]
[1744196837459,82.25,76107.7415,5.8,0.64994,0.00012,13.76492]
[1744196837565,82.25,76107.7415,5.8,0.64994,0.00012,13.76492]
[1744196838398,82.25,76107.7415,5.8,0.64994,0.00012,13.76492]
[1744196838409,82.26,76079.8466,5.8,0.64655,0.00012,13.80781]
[1744196839363,82.26,76079.8466,5.8,0.64655,0.00012,13.80781]
[1744196839525,82.26,76087.7445,5.8,0.64751,0.00012,13.79583]
[1744196840315,82.26,76087.7445,5.8,0.64751,0.00012,13.79583]
[1744196840966,82.26,76087.7445,5.8,0.64751,0.00012,13.79583]
[1744196841026,82.26,76087.7445,5.8,0.64751,0.00012,13.79583]
[1744196841138,82.26,76087.7445,5.8,0.64751,0.00012,13.79583]
[1744196841322,82.26,76087.7445,5.8,0.6475,0.00012,13.79589]
[1744196841535,82.26,76087.7445,5.8,0.6475,0.00012,13.79589]
[1744196841546,82.26,76087.7445,5.8,0.6475,0.00012,13.79589]
[1744196841666,82.26,76087.7445,5.8,0.6475,0.00012,13.79589]
[1744196842329,82.26,76087.7445,5.8,0.6475,0.00012,13.79596]
[1744196843360,82.26,76087.7445,5.8,0.6475,0.00012,13.79596]
[1744196843416,82.27,76038.7295,5.8,0.64152,0.00012,13.86933]
[1744196844484,82.27,76038.7295,5.8,0.64152,0.00012,13.86934]
[1744196845350,82.27,76038.7295,5.8,0.64152,0.00012,13.86934]
[1744196846340,82.27,76038.7295,5.8,0.64152,0.00012,13.86934]
[1744196846357,82.27,76038.7295,5.8,0.64151,0.00012,13.86937]
[1744196846954,82.27,76038.7295,5.8,0.64151,0.00012,13.86937]
[1744196848371,82.27,76038.7295,5.8,0.64151,0.00012,13.86943]
[1744196848443,82.27,76038.7295,5.8,0.64151,0.00012,13.86943]
[1744196848492,82.27,76038.7295,5.8,0.64151,0.00012,13.86943]
[1744196848523,82.27,76038.7295,5.8,0.64151,0.00012,13.86943]
[1744196848721,82.27,76038.7295,5.8,0.64151,0.00012,13.86943]
[1744196848750,82.27,76038.7295,5.8,0.64151,0.00012,13.86943]
[1744196848902,82.27,76038.7295,5.8,0.64151,0.00012,13.86943]
[1744196849378,82.27,76038.7295,5.8,0.64151,0.00012,13.86942]
[1744196849749,82.27,76038.7295,5.8,0.64151,0.00012,13.86942]
[1744196850157,82.27,76038.7295,5.8,0.64151,0.00012,13.86942]
[1744196850211,82.27,76038.7295,5.8,0.64151,0.00012,13.86942]
[1744196850385,82.27,76038.7295,5.8,0.64151,0.00012,13.86941]
[1744196851392,82.27,76038.7295,5.8,0.64151,0.00012,13.86941]
[1744196851425,82.27,76053.0537,5.8,0.64331,0.00012,13.84213]
[1744196852102,82.27,76053.0537,5.8,0.64331,0.00012,13.84213]
[1744196852339,82.27,76053.0537,5.8,0.64331,0.00012,13.84213]
[1744196852415,82.27,76053.0537,5.8,0.64331,0.00012,13.84213]
[1744196853023,82.27,76053.0537,5.8,0.64331,0.00012,13.84213]
[1744196853205,82.27,76053.0537,5.8,0.64331,0.00012,13.84213]
[1744196853261,82.27,76053.0537,5.8,0.64331,0.00012,13.84213]
[1744196853424,82.28,76053.0537,5.8,0.6433,0.00012,13.84222]
[1744196853696,82.28,76053.0537,5.8,0.6433,0.00012,13.84222]
[1744196853771,82.28,76053.0537,5.8,0.6433,0.00012,13.84222]
[1744196853819,82.28,76053.0537,5.8,0.6433,0.00012,13.84222]
[1744196854006,82.28,76053.0537,5.8,0.6433,0.00012,13.84222]
[1744196854097,82.28,76053.0537,5.8,0.6433,0.00012,13.84222]
[1744196854430,82.28,76053.0537,5.8,0.6433,0.00012,13.84221]
[1744196854636,82.28,76053.0537,5.8,0.6433,0.00012,13.84221]
[1744196854817,82.28,76053.0537,5.8,0.6433,0.00012,13.84221]
[1744196855441,82.28,76053.0537,5.8,0.6433,0.00012,13.84221]
[1744196856447,82.28,76059.5023,5.8,0.64409,0.00012,13.83263]
[1744196857448,82.28,76073.1625,5.8,0.64575,0.00012,13.81218]
[1744196857594,82.28,76073.1625,5.8,0.64575,0.00012,13.81218]
[1744196857638,82.28,76073.1625,5.8,0.64575,0.00012,13.81218]
[1744196857726,82.28,76073.1625,5.8,0.64575,0.00012,13.81218]
[1744196858406,82.28,76073.1625,5.8,0.64575,0.00012,13.81218]
[1744196857801,82.28,76073.1625,5.8,0.64575,0.00012,13.81218]
[1744196858672,82.28,76073.1625,5.8,0.64575,0.00012,13.81218]
[1744196859383,82.28,76073.1625,5.8,0.64575,0.00012,13.81223]
[1744196859485,82.28,76073.1625,5.8,0.64575,0.00012,13.81223]
[1744196860452,82.28,76135.4011,5.8,0.65329,0.00012,13.71592]
[1744196860594,82.28,76135.4011,5.8,0.65329,0.00012,13.71592]
[1744196860752,82.28,76135.4011,5.8,0.65329,0.00012,13.71592]
[1744196861056,82.28,76135.4011,5.8,0.65329,0.00012,13.71592]
[1744196861431,82.28,76135.4011,5.8,0.65329,0.00012,13.71592]
[1744196861452,82.29,76149.022,5.8,0.65493,0.00012,13.69424]
[1744196861583,82.29,76149.022,5.8,0.65493,0.00012,13.69424]
[1744196861783,82.29,76149.022,5.8,0.65493,0.00012,13.69424]
[1744196862453,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196862576,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196863029,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196863202,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196863392,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196863391,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196863478,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196863737,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196864020,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196864051,82.29,76147.3434,5.8,0.65472,0.00012,13.69694]
[1744196864456,82.29,76156.6272,5.8,0.65584,0.00012,13.6821]
[1744196864661,82.29,76156.6272,5.8,0.65584,0.00012,13.6821]
[1744196864715,82.29,76156.6272,5.8,0.65584,0.00012,13.6821]
[1744196865457,82.29,76139.9262,5.8,0.65382,0.00012,13.70895]
[1744196866354,82.3,76139.9262,5.8,0.65382,0.00012,13.70899]
[1744196867459,82.3,76123.5229,5.8,0.65183,0.00012,13.735]
[1744196869331,82.3,76123.5229,5.8,0.65183,0.00012,13.73501]
[1744196869402,82.3,76123.5229,5.8,0.65183,0.00012,13.73503]
[1744196870462,82.3,76128.8546,5.8,0.65247,0.00012,13.72664]
[1744196872464,82.3,76137.655,5.8,0.65353,0.00012,13.71275]
[1744196872958,82.3,76137.655,5.8,0.65353,0.00012,13.71275]
[1744196875168,82.3,76137.655,5.8,0.65353,0.00012,13.71275]
[1744196875225,82.3,76137.655,5.8,0.65353,0.00012,13.71275]
[1744196875262,82.3,76137.655,5.8,0.65353,0.00012,13.71275]
[1744196875834,82.3,76137.655,5.8,0.65353,0.00012,13.71275]
[1744196876469,82.3,76153.0554,5.8,0.65539,0.00012,13.68811]
[1744196877539,82.3,76152.5142,5.8,0.65532,0.00012,13.68899]
[1744196878472,82.3,76155.2585,5.8,0.65565,0.00012,13.68458]
[1744196879472,82.3,76158.3576,5.8,0.65603,0.00012,13.6796]
[1744196880473,82.3,76163.2612,5.8,0.65661,0.00012,13.67168]
[1744196881134,82.3,76163.2612,5.8,0.65661,0.00012,13.67168]
[1744196881283,82.3,76163.2612,5.8,0.65661,0.00012,13.67168]
[1744196881524,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196881571,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196882117,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196882259,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196882275,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196882829,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196882911,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196883289,82.31,76163.2612,5.8,0.65661,0.00012,13.67171]
[1744196883358,82.3,76163.2612,5.8,0.65661,0.00012,13.67169]
[1744196884479,82.31,76192.2797,5.8,0.66009,0.00012,13.62415]
[1744196884637,82.31,76192.2797,5.8,0.66009,0.00012,13.62415]
[1744196884992,82.31,76192.2797,5.8,0.66009,0.00012,13.6242]
[1744196886045,82.31,76192.2797,5.8,0.66009,0.00012,13.6242]
[1744196886106,82.31,76192.2797,5.8,0.66009,0.00012,13.6242]
[1744196886119,82.31,76192.2797,5.8,0.66009,0.00012,13.6242]
[1744196886141,82.31,76192.2797,5.8,0.66009,0.00012,13.6242]
[1744196886225,82.31,76192.2797,5.8,0.66008,0.00012,13.62423]
[1744196886885,82.31,76192.2797,5.8,0.66008,0.00012,13.62423]
[1744196886918,82.31,76192.2797,5.8,0.66008,0.00012,13.62423]
[1744196887476,82.31,76192.2797,5.8,0.66008,0.00012,13.62423]
[1744196887482,82.31,76160.4513,5.8,0.65626,0.00012,13.6764]
[1744196887563,82.31,76160.4513,5.8,0.65626,0.00012,13.6764]
[1744196888312,82.31,76160.4513,5.8,0.65626,0.00012,13.6764]
[1744196888486,82.31,76160.4513,5.8,0.65626,0.00012,13.6764]
[1744196889487,82.31,76180.6842,5.8,0.65869,0.00012,13.64347]
[1744196890106,82.31,76180.6842,5.8,0.65869,0.00012,13.64347]
[1744196890288,82.31,76180.6842,5.8,0.65869,0.00012,13.64347]
[1744196890319,82.32,76180.6842,5.8,0.65869,0.00012,13.64352]
[1744196894868,82.32,76180.6842,5.8,0.65868,0.00012,13.64367]
[1744196895246,82.32,76180.6842,5.8,0.65868,0.00012,13.64367]
[1744196895329,82.32,76180.6842,5.8,0.65868,0.00012,13.64367]
[1744196895473,82.32,76180.6842,5.8,0.65867,0.00012,13.64371]
[1744196896222,82.32,76180.6842,5.8,0.65867,0.00012,13.64371]
[1744196896478,82.32,76180.6842,5.8,0.65867,0.00012,13.64371]
[1744196896494,82.33,76181.1291,5.8,0.65872,0.00012,13.64302]
[1744196897296,82.33,76181.1291,5.8,0.65872,0.00012,13.64302]
[1744196897496,82.33,76189.0285,5.8,0.65967,0.00012,13.62999]
[1744196898496,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196898747,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196901081,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196901149,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196901388,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196901499,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196901489,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196902445,82.33,76207.8243,5.8,0.66192,0.00012,13.5987]
[1744196902501,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196903177,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196903394,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196903460,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196903474,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196903622,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196904020,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196904047,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196904338,82.32,76234.997,5.8,0.66516,0.00012,13.55266]
[1744196904503,82.33,76267.0357,5.8,0.66896,0.00012,13.49729]
[1744196905505,82.32,76289.6288,5.8,0.67163,0.00012,13.45748]
[1744196906508,82.32,76289.6288,5.8,0.67163,0.00012,13.45748]
[1744196906505,82.32,76312.0603,5.8,0.67427,0.00012,13.41738]
[1744196906579,82.32,76312.0603,5.8,0.67427,0.00012,13.41738]
[1744196906662,82.32,76312.0603,5.8,0.67427,0.00012,13.41738]
[1744196906721,82.32,76312.0603,5.8,0.67427,0.00012,13.41738]
[1744196907506,82.33,76316.2572,5.8,0.67475,0.00012,13.4099]
[1744196907913,82.33,76316.2572,5.8,0.67475,0.00012,13.4099]
[1744196908396,82.33,76316.2572,5.8,0.67475,0.00012,13.4099]
[1744196908494,82.36,76316.2572,5.8,0.6747,0.00012,13.41087]
[1744196908517,82.36,76316.2572,5.8,0.6747,0.00012,13.41087]
[1744196909265,82.36,76316.2572,5.8,0.6747,0.00012,13.41087]
[1744196909272,82.36,76316.2572,5.8,0.6747,0.00012,13.41087]
[1744196909508,82.36,76311.5904,5.8,0.67414,0.00012,13.41936]
[1744196911510,82.39,76317.8489,5.8,0.67488,0.00012,13.40272]
[1744196911701,82.39,76317.8489,5.8,0.67488,0.00012,13.40272]
[1744196911727,82.39,76317.8489,5.8,0.67488,0.00012,13.40272]
[1744196911872,82.39,76317.8489,5.8,0.67488,0.00012,13.40272]
[1744196912125,82.39,76317.8489,5.8,0.67488,0.00012,13.40272]
[1744196912345,82.39,76317.8489,5.8,0.67488,0.00012,13.40272]
[1744196912499,82.39,76317.8489,5.8,0.67488,0.00012,13.40272]
[1744196912403,82.43,76317.8489,5.8,0.67482,0.00012,13.40364]
[1744196912912,82.43,76317.8489,5.8,0.67482,0.00012,13.40364]
[1744196913517,82.43,76315.5819,5.8,0.67455,0.00012,13.40781]
[1744196914029,82.43,76315.5819,5.8,0.67455,0.00012,13.40781]
[1744196914082,82.43,76315.5819,5.8,0.67455,0.00012,13.40781]
[1744196914095,82.43,76315.5819,5.8,0.67455,0.00012,13.40787]
[1744196915120,82.43,76315.5819,5.8,0.67455,0.00012,13.40787]
[1744196915179,82.43,76315.5819,5.8,0.67455,0.00012,13.40787]
[1744196915519,82.43,76273.8463,5.8,0.66964,0.00012,13.48205]
[1744196915727,82.43,76273.8463,5.8,0.66964,0.00012,13.48205]
[1744196915729,82.43,76273.8463,5.8,0.66964,0.00012,13.48205]
[1744196916163,82.43,76273.8463,5.8,0.66963,0.00012,13.48212]
[1744196917401,82.43,76273.8463,5.8,0.66963,0.00012,13.48212]
[1744196917475,82.43,76273.8463,5.8,0.66963,0.00012,13.48214]
[1744196918890,82.44,76273.8463,5.8,0.66963,0.00012,13.4822]
[1744196920146,82.44,76273.8463,5.8,0.66963,0.00012,13.4822]
[1744196921403,82.44,76273.8463,5.8,0.66962,0.00012,13.48231]
[1744196922257,82.44,76273.8463,5.8,0.66961,0.00012,13.48241]
[1744196922928,82.45,76273.8463,5.8,0.66961,0.00012,13.48249]
[1744196925529,82.45,76202.7914,5.8,0.66116,0.00012,13.60414]
[1744196926946,82.46,76205.6387,5.8,0.66149,0.00012,13.59954]
[1744196928405,82.46,76205.6387,5.8,0.66149,0.00012,13.59954]
[1744196928497,82.46,76205.6387,5.8,0.66149,0.00012,13.59954]
[1744196928505,82.46,76205.6387,5.8,0.66148,0.00012,13.59961]
[1744196929136,82.46,76205.6387,5.8,0.66148,0.00012,13.59961]
[1744196929217,82.46,76205.6387,5.8,0.66148,0.00012,13.59961]
[1744196929317,82.46,76205.6387,5.8,0.66148,0.00012,13.59961]
[1744196929401,82.46,76205.6387,5.8,0.66148,0.00012,13.59968]
[1744196930495,82.47,76205.6387,5.8,0.66148,0.00012,13.59974]
[1744196930991,82.47,76205.6387,5.8,0.66148,0.00012,13.59974]
[1744196931056,82.47,76205.6387,5.8,0.66147,0.00012,13.59975]
[1744196932480,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196933707,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196933830,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196933836,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196933905,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196933995,82.47,76205.6387,5.8,0.66147,0.00012,13.59976]
[1744196934710,82.47,76205.6387,5.8,0.66147,0.00012,13.59976]
[1744196935171,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196935648,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196935708,82.47,76205.6387,5.8,0.66147,0.00012,13.59977]
[1744196936473,82.47,76205.6387,5.8,0.66147,0.00012,13.5998]
[1744196937066,82.47,76205.6387,5.8,0.66147,0.00012,13.5998]
[1744196937381,82.47,76205.6387,5.8,0.66147,0.00012,13.5998]
[1744196937444,82.47,76205.6387,5.8,0.66147,0.00012,13.59981]
[1744196938538,82.47,76205.6387,5.8,0.66147,0.00012,13.5998]
[1744196939545,82.47,76145.129,5.8,0.65422,0.00012,13.69852]
[1744196939557,82.47,76145.129,5.8,0.65422,0.00012,13.69852]
[1744196939690,82.47,76145.129,5.8,0.65422,0.00012,13.69852]
[1744196939751,82.47,76145.129,5.8,0.65422,0.00012,13.69852]
[1744196940199,82.47,76145.129,5.8,0.65422,0.00012,13.69852]
[1744196940216,82.47,76145.129,5.8,0.65422,0.00012,13.69852]
[1744196940459,82.47,76145.129,5.8,0.65422,0.00012,13.69852]
[1744196940515,82.47,76145.129,5.8,0.65422,0.00012,13.6985]
[1744196940813,82.47,76145.129,5.8,0.65422,0.00012,13.6985]
[1744196941460,82.47,76145.129,5.8,0.65422,0.00012,13.69853]
[1744196941563,82.47,76145.129,5.8,0.65422,0.00012,13.69853]
[1744196942109,82.47,76145.129,5.8,0.65422,0.00012,13.69853]
[1744196943861,82.47,76145.129,5.8,0.65422,0.00012,13.69854]
[1744196943916,82.47,76145.129,5.8,0.65422,0.00012,13.69854]
[1744196943960,82.47,76145.129,5.8,0.65422,0.00012,13.69854]
[1744196944618,82.47,76145.129,5.8,0.65422,0.00012,13.69854]
[1744196944367,82.47,76145.129,5.8,0.65422,0.00012,13.69856]
[1744196944689,82.47,76145.129,5.8,0.65422,0.00012,13.69856]
[1744196944746,82.47,76145.129,5.8,0.65422,0.00012,13.69856]
[1744196945095,82.47,76145.129,5.8,0.65422,0.00012,13.69856]
[1744196945550,82.47,76143.5565,5.8,0.65403,0.00012,13.70106]
[1744196945893,82.47,76143.5565,5.8,0.65403,0.00012,13.70106]
[1744196946551,82.47,76156.0409,5.8,0.65553,0.00012,13.68109]
[1744196947879,82.47,76156.0409,5.8,0.65553,0.00012,13.6811]
[1744196948574,82.47,76156.0409,5.8,0.65553,0.00012,13.6811]
[1744196949358,82.47,76156.0409,5.8,0.65553,0.00012,13.6811]
[1744196949667,82.47,76156.0409,5.8,0.65553,0.00012,13.6811]
[1744196950555,82.47,76143.0802,5.8,0.65397,0.00012,13.70182]
[1744196950793,82.47,76143.0802,5.8,0.65397,0.00012,13.70182]
[1744196950808,82.47,76143.0802,5.8,0.65397,0.00012,13.70182]
[1744196951556,82.47,76146.3181,5.8,0.65436,0.00012,13.69669]
[1744196951930,82.47,76146.3181,5.8,0.65436,0.00012,13.69669]
[1744196952135,82.47,76146.3181,5.8,0.65436,0.00012,13.69671]
[1744196954157,82.47,76146.3181,5.8,0.65436,0.00012,13.69669]
[1744196954239,82.47,76146.3181,5.8,0.65436,0.00012,13.69669]
[1744196954246,82.47,76146.3181,5.8,0.65436,0.00012,13.69667]
[1744196954992,82.47,76146.3181,5.8,0.65436,0.00012,13.69667]
[1744196955034,82.47,76146.3181,5.8,0.65436,0.00012,13.69667]
[1744196955065,82.47,76146.3181,5.8,0.65436,0.00012,13.69667]
[1744196955314,82.47,76146.3181,5.8,0.65436,0.00012,13.69667]
[1744196955498,82.47,76146.3181,5.8,0.65436,0.00012,13.69667]
[1744196955560,82.47,76137.9687,5.8,0.65335,0.00012,13.70995]
[1744196955661,82.47,76137.9687,5.8,0.65335,0.00012,13.70995]
[1744196956353,82.47,76137.9687,5.8,0.65335,0.00012,13.70995]
[1744196956561,82.47,76169.9901,5.8,0.6572,0.00012,13.65857]
[1744196958563,82.47,76156.3849,5.8,0.65557,0.00012,13.6806]
[1744196960193,82.47,76149.6938,5.8,0.65476,0.00012,13.69133]
[1744196962567,82.47,76143.3606,5.8,0.654,0.00012,13.70145]
[1744196963568,82.47,76134.9127,5.8,0.65298,0.00012,13.71486]
[1744196965229,82.47,76140.4715,5.8,0.65365,0.00012,13.70603]
[1744196968250,82.47,76136.5065,5.8,0.65318,0.00012,13.71227]
[1744196969434,82.47,76136.5065,5.8,0.65318,0.00012,13.71227]
[1744196969505,82.47,76136.5065,5.8,0.65318,0.00012,13.71227]
[1744196969574,82.47,76133.3322,5.8,0.6528,0.00012,13.71727]
[1744196969855,82.47,76133.3322,5.8,0.6528,0.00012,13.71727]
[1744196970413,82.47,76133.3322,5.8,0.6528,0.00012,13.71727]
[1744196971889,82.47,76132.1536,5.8,0.65271,0.00012,13.71288]
[1744196972207,82.47,76132.1536,5.8,0.65271,0.00012,13.71288]
[1744196972577,82.47,76126.1146,5.8,0.65198,0.00012,13.72239]
[1744196973578,82.47,76121.3072,5.8,0.65139,0.00012,13.72999]
[1744196974579,82.48,76116.1599,5.8,0.65077,0.00012,13.73808]
[1744196975012,82.48,76116.1599,5.8,0.65077,0.00012,13.73808]
[1744196975302,82.48,76116.1599,5.8,0.65076,0.00012,13.73813]
[1744196977316,82.48,76116.1599,5.8,0.65077,0.00012,13.73808]
[1744196978328,82.48,76116.1599,5.8,0.65077,0.00012,13.73807]
[1744196980585,82.47,76142.8334,5.8,0.65399,0.00012,13.69605]
[1744196981853,82.47,76142.8334,5.8,0.65399,0.00012,13.69605]
[1744196982355,82.47,76142.8334,5.8,0.65399,0.00012,13.69604]
[1744196984369,82.47,76142.6561,5.8,0.65397,0.00012,13.69633]
[1744196985884,82.48,76142.6561,5.8,0.65397,0.00012,13.69635]
[1744196986424,82.48,76142.6561,5.8,0.65397,0.00012,13.69635]
[1744196987390,82.48,76119.2027,5.8,0.65113,0.00012,13.73343]
[1744196988598,82.48,76125.809,5.8,0.65193,0.00012,13.72309]
[1744196988970,82.48,76125.809,5.8,0.65193,0.00012,13.72309]
[1744196989035,82.48,76125.809,5.8,0.65193,0.00012,13.72309]
[1744196989404,82.48,76125.809,5.8,0.65193,0.00012,13.72309]
[1744196989887,82.48,76125.809,5.8,0.65193,0.00012,13.72309]
[1744196990374,82.48,76125.809,5.8,0.65193,0.00012,13.72309]
[1744196990616,82.48,76125.809,5.8,0.65192,0.00012,13.72317]
[1744196990844,82.48,76125.809,5.8,0.65192,0.00012,13.72317]
[1744196991245,82.48,76125.809,5.8,0.65192,0.00012,13.72317]
[1744196991418,82.49,76125.809,5.8,0.65191,0.00012,13.72328]
[1744196992056,82.49,76125.809,5.8,0.65191,0.00012,13.72328]
[1744196992602,82.49,76072.3793,5.8,0.64544,0.00012,13.80536]
[1744196995605,82.5,76086.9217,5.8,0.6472,0.00012,13.78352]
[1744196996823,82.5,76086.9217,5.8,0.64719,0.00012,13.78356]
[1744197002495,82.51,76078.785,5.8,0.64619,0.00012,13.79609]
[1744197007531,82.52,76079.8044,5.8,0.6463,0.00012,13.79474]
[1744197010552,82.52,76076.1213,5.8,0.64585,0.00012,13.80036]
[1744197011871,82.52,76076.1213,5.8,0.64584,0.00012,13.80039]
[1744197011988,82.52,76076.1213,5.8,0.64584,0.00012,13.80039]
[1744197012127,82.52,76076.1213,5.8,0.64584,0.00012,13.80039]
[1744197012581,82.52,76076.1213,5.8,0.64584,0.00012,13.80043]
[1744197012671,82.52,76076.1213,5.8,0.64584,0.00012,13.80043]
[1744197013186,82.52,76076.1213,5.8,0.64584,0.00012,13.80043]
[1744197013283,82.52,76076.1213,5.8,0.64584,0.00012,13.80043]
[1744197013575,82.52,76076.1213,5.8,0.64584,0.00012,13.80043]
[1744197014500,82.52,76076.1213,5.8,0.64584,0.00012,13.80043]
[1744197014520,82.52,76076.1213,5.8,0.64584,0.00012,13.80043]
[1744197014582,82.54,76076.1213,5.8,0.64581,0.00012,13.80082]
[1744197014712,82.54,76076.1213,5.8,0.64581,0.00012,13.80082]
[1744197014992,82.54,76076.1213,5.8,0.64581,0.00012,13.80082]
[1744197014998,82.54,76076.1213,5.8,0.64581,0.00012,13.80082]
[1744197016115,82.54,76076.1213,5.8,0.64581,0.00012,13.80088]
[1744197016599,82.54,76076.1213,5.8,0.64581,0.00012,13.80087]
[1744197018613,82.55,76076.1213,5.8,0.6458,0.00012,13.801]
[1744197019620,82.55,76095.4935,5.8,0.64815,0.00012,13.77166]
[1744197020915,82.55,76095.4935,5.8,0.64815,0.00012,13.7717]
[1744197022639,82.56,76090.859,5.8,0.64758,0.00012,13.77886]
[1744197023640,82.56,76098.5755,5.8,0.64851,0.00012,13.76713]
[1744197024363,82.56,76098.5755,5.8,0.64851,0.00012,13.76713]
[1744197024641,82.56,76098.0637,5.8,0.64844,0.00012,13.76797]
[1744197025647,82.56,76098.0637,5.8,0.64844,0.00012,13.76797]
[1744197026241,82.57,76098.0637,5.8,0.64844,0.00012,13.76804]
[1744197027644,82.57,76112.3052,5.8,0.65016,0.00012,13.74613]
[1744197028868,82.57,76110.3321,5.8,0.64992,0.00012,13.74917]
[1744197030456,82.57,76110.3321,5.8,0.64992,0.00012,13.74917]
[1744197030614,82.57,76110.3321,5.8,0.64992,0.00012,13.74922]
[1744197034460,82.57,76110.3321,5.8,0.64997,0.00012,13.7429]
[1744197037656,82.57,76126.4289,5.8,0.65192,0.00012,13.71782]
[1744197038442,82.57,76126.4289,5.8,0.65192,0.00012,13.71782]
[1744197038471,82.57,76126.4289,5.8,0.65192,0.00012,13.71782]
[1744197038599,82.57,76126.4289,5.8,0.65192,0.00012,13.71788]
[1744197038849,82.57,76126.4289,5.8,0.65192,0.00012,13.71788]
[1744197039658,82.57,76120.5705,5.8,0.65121,0.00012,13.727]
[1744197040322,82.57,76120.5705,5.8,0.65121,0.00012,13.72698]
[1744197041408,82.57,76120.5705,5.8,0.65121,0.00012,13.72698]
[1744197041545,82.56,76120.5705,5.8,0.65121,0.00012,13.72697]
[1744197042662,82.56,76152.436,5.8,0.65505,0.00012,13.6766]
[1744197043668,82.56,76152.436,5.8,0.65505,0.00012,13.6766]
[1744197043663,82.57,76166.9694,5.8,0.6568,0.00012,13.65322]
[1744197044664,82.57,76173.2119,5.8,0.65754,0.00012,13.64312]
[1744197044873,82.57,76173.2119,5.8,0.65754,0.00012,13.64312]
[1744197045426,82.57,76173.2119,5.8,0.65754,0.00012,13.64312]
[1744197045665,82.58,76175.777,5.8,0.65783,0.00012,13.63924]
[1744197046641,82.58,76175.777,5.8,0.65783,0.00012,13.63924]
[1744197046666,82.58,76157.1691,5.8,0.6556,0.00012,13.66935]
[1744197046975,82.58,76157.1691,5.8,0.6556,0.00012,13.66935]
[1744197047242,82.58,76157.1691,5.8,0.6556,0.00012,13.66935]
[1744197047324,82.58,76157.1691,5.8,0.6556,0.00012,13.66935]
[1744197047343,82.58,76157.1691,5.8,0.6556,0.00012,13.66934]
[1744197047896,82.58,76157.1691,5.8,0.6556,0.00012,13.66934]
[1744197048668,82.58,76150.6337,5.8,0.65481,0.00012,13.67981]
[1744197048940,82.58,76150.6337,5.8,0.65481,0.00012,13.67981]
[1744197049610,82.58,76150.6337,5.8,0.65481,0.00012,13.67982]
[1744197050670,82.58,76176.6804,5.8,0.65794,0.00012,13.6378]
[1744197051651,82.58,76176.6804,5.8,0.65794,0.00012,13.6378]
[1744197051672,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197051771,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197051880,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197051959,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197052009,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197052579,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197052921,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197053014,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197053137,82.58,76187.1611,5.8,0.65919,0.00012,13.6207]
[1744197053839,82.58,76187.1611,5.8,0.65918,0.00012,13.62073]
[1744197053928,82.58,76187.1611,5.8,0.65918,0.00012,13.62073]
[1744197054314,82.58,76187.1611,5.8,0.65918,0.00012,13.62073]
[1744197054667,82.58,76187.1611,5.8,0.65918,0.00012,13.62073]
[1744197054674,82.59,76203.2931,5.8,0.6611,0.00012,13.5942]
[1744197055014,82.59,76203.2931,5.8,0.6611,0.00012,13.5942]
[1744197057401,82.59,76203.2931,5.8,0.66109,0.00012,13.59432]
[1744197058835,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197058934,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197059055,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197059202,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197059589,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197059980,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197060107,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197060457,82.6,76201.6087,5.8,0.66089,0.00012,13.59724]
[1744197060500,82.6,76201.6087,5.8,0.66088,0.00012,13.59731]
[1744197060736,82.6,76201.6087,5.8,0.66088,0.00012,13.59731]
[1744197061143,82.6,76201.6087,5.8,0.66088,0.00012,13.59731]
[1744197061681,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197061935,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197062016,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197062402,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197062607,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197062642,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197062887,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197063646,82.61,76223.2996,5.8,0.66345,0.00012,13.56119]
[1744197063684,82.61,76223.6061,5.8,0.66348,0.00012,13.56077]
[1744197064426,82.61,76223.6061,5.8,0.66348,0.00012,13.56087]
[1744197064937,82.61,76223.6061,5.8,0.66348,0.00012,13.56087]
[1744197065170,82.61,76223.6061,5.8,0.66348,0.00012,13.56087]
[1744197065246,82.61,76223.6061,5.8,0.66348,0.00012,13.56087]
[1744197065356,82.62,76223.6061,5.8,0.66348,0.00012,13.56091]
[1744197065835,82.62,76223.6061,5.8,0.66348,0.00012,13.56091]
[1744197065878,82.62,76223.6061,5.8,0.66348,0.00012,13.56091]
[1744197066134,82.62,76223.6061,5.8,0.66348,0.00012,13.56091]
[1744197066350,82.62,76223.6061,5.8,0.66348,0.00012,13.56091]
[1744197066454,82.62,76223.6061,5.8,0.66347,0.00012,13.561]
[1744197066796,82.62,76223.6061,5.8,0.66347,0.00012,13.561]
[1744197067001,82.62,76223.6061,5.8,0.66347,0.00012,13.561]
[1744197067518,82.62,76223.6061,5.8,0.66347,0.00012,13.56101]
[1744197067754,82.62,76223.6061,5.8,0.66347,0.00012,13.56101]
[1744197067823,82.62,76223.6061,5.8,0.66347,0.00012,13.56101]
[1744197068651,82.62,76223.6061,5.8,0.66347,0.00012,13.56101]
[1744197068693,82.62,76222.7259,5.8,0.66336,0.00012,13.56259]
[1744197068969,82.62,76222.7259,5.8,0.66336,0.00012,13.56259]
[1744197069694,82.63,76216.2636,5.8,0.66258,0.00012,13.57354]
[1744197070695,82.63,76208.2767,5.8,0.66163,0.00012,13.58696]
[1744197071209,82.63,76208.2767,5.8,0.66163,0.00012,13.58696]
[1744197071696,82.63,76204.047,5.8,0.66112,0.00012,13.59407]
[1744197073305,82.63,76204.1029,5.8,0.66112,0.00012,13.59404]
[1744197073573,82.63,76204.1029,5.8,0.66112,0.00012,13.59404]
[1744197073728,82.63,76204.1029,5.8,0.66112,0.00012,13.59404]
[1744197073812,82.63,76204.1029,5.8,0.66112,0.00012,13.59404]
[1744197074455,82.63,76204.1029,5.8,0.66112,0.00012,13.59404]
[1744197074555,82.64,76204.1029,5.8,0.66112,0.00012,13.5941]
[1744197074724,82.64,76204.1029,5.8,0.66112,0.00012,13.5941]
[1744197075697,82.65,76204.1029,5.8,0.66111,0.00012,13.59431]
[1744197076701,82.65,76175.5826,5.8,0.65769,0.00012,13.64129]
[1744197077702,82.65,76178.3779,5.8,0.65802,0.00012,13.63676]
[1744197077790,82.65,76178.3779,5.8,0.65802,0.00012,13.63676]
[1744197078054,82.65,76178.3779,5.8,0.65802,0.00012,13.63676]
[1744197078363,82.65,76178.3779,5.8,0.65802,0.00012,13.63676]
[1744197078474,82.65,76178.3779,5.8,0.65802,0.00012,13.63676]
[1744197078536,82.65,76178.3779,5.8,0.65802,0.00012,13.63676]
[1744197079272,82.65,76178.3779,5.8,0.65802,0.00012,13.63676]
[1744197079570,82.65,76178.3779,5.8,0.65802,0.00012,13.63679]
[1744197080262,82.65,76178.3779,5.8,0.65802,0.00012,13.63679]
[1744197080612,82.65,76178.3779,5.8,0.65802,0.00012,13.63679]
[1744197080648,82.65,76178.3779,5.8,0.65802,0.00012,13.63679]
[1744197080935,82.65,76178.3779,5.8,0.65802,0.00012,13.63679]
[1744197081209,82.65,76178.3779,5.8,0.65802,0.00012,13.63679]
[1744197081707,82.65,76229.3876,5.8,0.6641,0.00012,13.55212]
[1744197081904,82.65,76229.3876,5.8,0.6641,0.00012,13.55212]
[1744197082558,82.66,76229.3876,5.8,0.6641,0.00012,13.5522]
[1744197083512,82.66,76229.3876,5.8,0.6641,0.00012,13.5522]
[1744197083544,82.66,76229.3876,5.8,0.66409,0.00012,13.55226]
[1744197085480,82.66,76229.3876,5.8,0.66409,0.00012,13.55233]
[1744197085685,82.66,76229.3876,5.8,0.66409,0.00012,13.55233]
[1744197086095,82.66,76232.421,5.8,0.66444,0.00012,13.54728]
[1744197087514,82.66,76232.421,5.8,0.66444,0.00012,13.54728]
[1744197087646,82.67,76232.421,5.8,0.66444,0.00012,13.54736]
[1744197088109,82.67,76216.0898,5.8,0.66249,0.00012,13.57504]
[1744197089481,82.68,76216.0898,5.8,0.66248,0.00012,13.57516]
[1744197090198,82.68,76216.0898,5.8,0.66248,0.00012,13.57516]
[1744197090555,82.68,76216.0898,5.8,0.66248,0.00012,13.57516]
[1744197090723,82.68,76216.0898,5.8,0.66248,0.00012,13.57516]
[1744197090643,82.68,76216.0898,5.8,0.66247,0.00012,13.57525]
[1744197091227,82.68,76216.0898,5.8,0.66247,0.00012,13.57525]
[1744197091376,82.68,76216.0898,5.8,0.66247,0.00012,13.57525]
[1744197091606,82.68,76216.0898,5.8,0.66247,0.00012,13.57525]
[1744197091649,82.68,76216.0898,5.8,0.66253,0.00012,13.56895]
[1744197092718,82.68,76216.0898,5.8,0.66253,0.00012,13.56896]
[1744197093423,82.68,76216.0898,5.8,0.66253,0.00012,13.56896]
[1744197093524,82.68,76216.0898,5.8,0.66252,0.00012,13.56899]
[1744197094043,82.68,76216.0898,5.8,0.66252,0.00012,13.56899]
[1744197094677,82.68,76216.0898,5.8,0.66252,0.00012,13.569]
[1744197096588,82.68,76216.0898,5.8,0.66252,0.00012,13.56901]
[1744197096613,82.68,76216.0898,5.8,0.66252,0.00012,13.56902]
[1744197099726,82.69,76294.3231,5.8,0.67177,0.00012,13.43441]
[1744197103492,82.74,76294.3231,5.8,0.67168,0.00012,13.43585]
[1744197103652,82.74,76294.3231,5.8,0.67168,0.00012,13.43585]
[1744197103730,82.75,76301.6941,5.8,0.67252,0.00012,13.42331]
[1744197105236,82.76,76301.6941,5.8,0.6725,0.00012,13.42355]
[1744197105289,82.76,76301.6941,5.8,0.6725,0.00012,13.42355]
[1744197105640,82.76,76301.6941,5.8,0.6725,0.00012,13.42355]
[1744197105732,82.77,76317.159,5.8,0.6743,0.00012,13.3963]
[1744197105823,82.77,76317.159,5.8,0.6743,0.00012,13.3963]
[1744197106516,82.77,76317.159,5.8,0.6743,0.00012,13.3963]
[1744197106542,82.78,76317.159,5.8,0.67428,0.00012,13.39667]
[1744197107179,82.78,76317.159,5.8,0.67428,0.00012,13.39667]
[1744197109352,82.81,76317.159,5.8,0.67423,0.00012,13.39744]
[1744197109428,82.81,76317.159,5.8,0.67423,0.00012,13.39744]
[1744197109442,82.81,76317.159,5.8,0.67423,0.00012,13.39744]
[1744197109521,82.83,76317.159,5.8,0.6742,0.00012,13.39793]
[1744197110104,82.83,76317.159,5.8,0.6742,0.00012,13.39793]
[1744197110455,82.83,76317.159,5.8,0.6742,0.00012,13.39793]
[1744197111293,82.87,76317.159,5.8,0.67412,0.00012,13.39926]
[1744197112473,82.87,76317.159,5.8,0.67412,0.00012,13.39926]
[1744197112800,82.89,76317.159,5.8,0.67409,0.00012,13.39971]
[1744197112846,82.89,76317.159,5.8,0.67409,0.00012,13.39971]
[1744197113307,82.9,76317.159,5.8,0.67407,0.00012,13.40014]
[1744197114314,82.9,76317.159,5.8,0.67407,0.00012,13.40016]
[1744197117173,82.9,76317.159,5.8,0.67406,0.00012,13.40024]
[1744197117946,82.9,76317.159,5.8,0.67406,0.00012,13.40028]
[1744197119350,82.91,76334.249,5.8,0.67605,0.00012,13.36963]
[1744197121364,82.9,76348.2829,5.8,0.6777,0.00012,13.34389]
[1744197123380,82.92,76352.0074,5.8,0.67809,0.00012,13.33784]
[1744197126400,82.98,76351.0616,5.8,0.67788,0.00012,13.34137]
[1744197127919,83.0,76351.0616,5.8,0.67785,0.00012,13.34192]
[1744197128050,83.0,76351.0616,5.8,0.67785,0.00012,13.34192]
[1744197128416,83.02,76351.0616,5.8,0.6778,0.00012,13.3427]
[1744197129423,83.04,76327.9754,5.8,0.67508,0.00012,13.38502]
[1744197131228,83.06,76327.9754,5.8,0.67505,0.00012,13.38546]
[1744197131397,83.06,76327.9754,5.8,0.67505,0.00012,13.38546]
[1744197131438,83.06,76327.9754,5.8,0.67505,0.00012,13.3855]
[1744197132445,83.06,76309.3631,5.8,0.67288,0.00012,13.41867]
[1744197134742,83.06,76309.3631,5.8,0.67288,0.00012,13.41871]
[1744197134766,83.07,76334.4409,5.8,0.67577,0.00012,13.3744]
[1744197134989,83.07,76334.4409,5.8,0.67577,0.00012,13.3744]
[1744197135080,83.07,76334.4409,5.8,0.67577,0.00012,13.3744]
[1744197135524,83.07,76334.4409,5.8,0.67577,0.00012,13.3744]
[1744197135711,83.07,76334.4409,5.8,0.67577,0.00012,13.3744]
[1744197136017,83.07,76334.4409,5.8,0.67577,0.00012,13.3744]
[1744197136747,83.07,76334.4409,5.8,0.67578,0.00012,13.37428]
[1744197137483,83.06,76334.4409,5.8,0.67579,0.00012,13.37406]
[1744197139499,83.09,76371.3121,5.8,0.68002,0.00012,13.30798]
[1744197140774,83.12,76345.2039,5.8,0.67693,0.00012,13.35658]
[1744197144535,83.16,76347.9905,5.8,0.6772,0.00012,13.35257]
[1744197145543,83.16,76352.8876,5.8,0.67776,0.00012,13.34372]
[1744197145786,83.16,76352.8876,5.8,0.67776,0.00012,13.34372]
[1744197145841,83.16,76352.8876,5.8,0.67776,0.00012,13.34372]
[1744197146780,83.16,76349.6037,5.8,0.67738,0.00012,13.34973]
[1744197147008,83.16,76349.6037,5.8,0.67738,0.00012,13.34973]
[1744197147215,83.16,76349.6037,5.8,0.67738,0.00012,13.34973]
[1744197148569,83.16,76349.6037,5.8,0.67738,0.00012,13.34966]
[1744197149083,83.16,76349.6037,5.8,0.67738,0.00012,13.34966]
[1744197149116,83.16,76349.6037,5.8,0.67738,0.00012,13.34966]
[1744197149132,83.16,76349.6037,5.8,0.67738,0.00012,13.34966]
[1744197149259,83.16,76349.6037,5.8,0.67738,0.00012,13.34966]
[1744197149576,83.16,76349.6037,5.8,0.67738,0.00012,13.34966]
[1744197150148,83.16,76349.6037,5.8,0.67738,0.00012,13.34966]
[1744197150784,83.16,76399.3336,5.8,0.68313,0.00012,13.25815]
[1744197152597,83.16,76399.3336,5.8,0.68319,0.00012,13.25178]
[1744197153597,83.16,76399.3336,5.8,0.68319,0.00012,13.25178]
[1744197153697,83.16,76399.3336,5.8,0.68319,0.00012,13.25178]
[1744197153787,83.16,76421.4341,5.8,0.68572,0.00011,13.21028]
[1744197154788,83.16,76417.6451,5.8,0.68529,0.00011,13.21747]
[1744197154880,83.16,76417.6451,5.8,0.68529,0.00011,13.21747]
[1744197155618,83.16,76417.6451,5.8,0.68529,0.00011,13.21748]
[1744197156625,83.16,76405.8512,5.8,0.68393,0.00011,13.23968]
[1744197161331,83.17,76406.7247,5.8,0.68402,0.00011,13.23824]
[1744197162659,83.17,76407.196,5.8,0.68407,0.00011,13.23751]
[1744197162798,83.17,76392.9862,5.8,0.68244,0.00012,13.26397]
[1744197163225,83.17,76392.9862,5.8,0.68244,0.00012,13.26397]
[1744197163267,83.17,76392.9862,5.8,0.68244,0.00012,13.26397]
[1744197163633,83.17,76392.9862,5.8,0.68244,0.00012,13.26397]
[1744197164282,83.17,76392.9862,5.8,0.68244,0.00012,13.26397]
[1744197164297,83.17,76392.9862,5.8,0.68244,0.00012,13.26397]
[1744197164683,83.17,76392.9862,5.8,0.68244,0.00012,13.26394]
[1744197164945,83.17,76392.9862,5.8,0.68244,0.00012,13.26394]
[1744197166352,83.17,76392.9862,5.8,0.68243,0.00012,13.26408]
[1744197166697,83.18,76392.9862,5.8,0.68242,0.00012,13.26421]
[1744197168030,83.18,76392.9862,5.8,0.68242,0.00012,13.26419]
[1744197168055,83.18,76392.9862,5.8,0.68242,0.00012,13.26419]
[1744197168085,83.18,76392.9862,5.8,0.68242,0.00012,13.26419]
[1744197168315,83.18,76392.9862,5.8,0.68242,0.00012,13.26419]
[1744197168367,83.18,76392.9862,5.8,0.68242,0.00012,13.26419]
[1744197168711,83.18,76392.9862,5.8,0.68242,0.00012,13.26419]
[1744197168936,83.18,76392.9862,5.8,0.68242,0.00012,13.26419]
[1744197171732,83.17,76388.8995,5.8,0.68196,0.00012,13.27171]
[1744197174809,83.16,76385.6007,5.8,0.6816,0.00012,13.27746]
[1744197179788,83.14,76381.3329,5.8,0.68115,0.00012,13.28451]
[1744197182809,83.14,76398.3548,5.8,0.68312,0.00012,13.25287]
[1744197183074,83.14,76398.3548,5.8,0.68312,0.00012,13.25287]
[1744197183352,83.14,76398.3548,5.8,0.68312,0.00012,13.25287]
[1744197183407,83.14,76398.3548,5.8,0.68312,0.00012,13.25287]
[1744197183818,83.14,76398.3548,5.8,0.68312,0.00012,13.25287]
[1744197184729,83.14,76398.3548,5.8,0.68312,0.00012,13.25287]
[1744197184820,83.14,76387.4849,5.8,0.68186,0.00012,13.27309]
[1744197184922,83.14,76387.4849,5.8,0.68186,0.00012,13.27309]
[1744197185715,83.17,76387.4849,5.8,0.6818,0.00012,13.27416]
[1744197186550,83.17,76387.4849,5.8,0.6818,0.00012,13.27416]
[1744197186643,83.17,76387.4849,5.8,0.6818,0.00012,13.27416]
[1744197186799,83.17,76387.4849,5.8,0.6818,0.00012,13.27423]
[1744197187823,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197188294,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197188497,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197188542,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197189002,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197189085,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197189350,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197189839,83.17,76317.683,5.8,0.6737,0.00012,13.40097]
[1744197189363,83.17,76317.683,5.8,0.6737,0.00012,13.40098]
[1744197190827,83.17,76350.8733,5.8,0.67757,0.00012,13.34123]
[1744197191828,83.16,76364.9874,5.8,0.67921,0.00012,13.31546]
[1744197192829,83.19,76358.0921,5.8,0.67837,0.00012,13.32878]
[1744197193647,83.19,76358.0921,5.8,0.67837,0.00012,13.32878]
[1744197194649,83.19,76358.0921,5.8,0.67837,0.00012,13.32878]
[1744197194777,83.19,76358.0921,5.8,0.67837,0.00012,13.32878]
[1744197195832,83.18,76374.3134,5.8,0.68026,0.00012,13.29896]
[1744197196833,83.18,76405.5817,5.8,0.68386,0.00011,13.24093]
[1744197197417,83.18,76405.5817,5.8,0.68386,0.00011,13.24093]
[1744197197834,83.18,76413.6305,5.8,0.68478,0.00011,13.22584]
[1744197198835,83.19,76421.2889,5.8,0.68566,0.00011,13.21143]
[1744197200251,83.19,76421.2889,5.8,0.68566,0.00011,13.21148]
[1744197200778,83.19,76421.2889,5.8,0.68566,0.00011,13.21148]
[1744197200838,83.19,76424.687,5.8,0.68605,0.00011,13.20505]
[1744197200866,83.19,76424.687,5.8,0.68605,0.00011,13.20505]
[1744197201214,83.19,76424.687,5.8,0.68605,0.00011,13.20505]
[1744197201838,83.19,76443.8072,5.8,0.68823,0.00011,13.16876]
[1744197202677,83.22,76443.8072,5.8,0.68817,0.00011,13.16978]
[1744197203840,83.22,76472.5372,5.8,0.69144,0.00011,13.11435]
[1744197206105,83.22,76473.6035,5.8,0.69157,0.00011,13.11216]
[1744197206158,83.22,76473.6035,5.8,0.69157,0.00011,13.11216]
[1744197206662,83.21,76473.6035,5.8,0.69157,0.00011,13.1121]
[1744197207844,83.21,76491.0987,5.8,0.69356,0.00011,13.07786]
[1744197208845,83.21,76495.3101,5.8,0.69404,0.00011,13.06954]
[1744197208954,83.21,76495.3101,5.8,0.69404,0.00011,13.06954]
[1744197209846,83.21,76496.2951,5.8,0.69415,0.00011,13.06756]
[1744197210847,83.21,76499.1893,5.8,0.69448,0.00011,13.06182]
[1744197211848,83.21,76491.4836,5.8,0.69368,0.00011,13.07045]
[1744197212820,83.21,76491.4836,5.8,0.69368,0.00011,13.07045]
[1744197213850,83.21,76494.5157,5.8,0.69403,0.00011,13.0644]
[1744197215852,83.2,76497.098,5.8,0.69432,0.00011,13.05924]
[1744197216905,83.2,76497.098,5.8,0.69432,0.00011,13.05924]
[1744197217007,83.2,76497.098,5.8,0.69432,0.00011,13.05924]
[1744197217172,83.2,76497.098,5.8,0.69432,0.00011,13.05924]
[1744197217806,83.2,76497.098,5.8,0.69432,0.00011,13.05924]
[1744197217854,83.2,76513.8668,5.8,0.69622,0.00011,13.026]
[1744197218124,83.2,76513.8668,5.8,0.69622,0.00011,13.026]
[1744197218855,83.21,76527.9352,5.8,0.69779,0.00011,12.99811]
[1744197218999,83.21,76527.9352,5.8,0.69779,0.00011,12.99811]
[1744197219009,83.21,76527.9352,5.8,0.69779,0.00011,12.99811]
[1744197219750,83.21,76527.9352,5.8,0.69779,0.00011,12.99827]
[1744197220055,83.21,76527.9352,5.8,0.69779,0.00011,12.99827]
[1744197220108,83.21,76527.9352,5.8,0.69779,0.00011,12.99827]
[1744197220669,83.22,76527.9352,5.8,0.69778,0.00011,12.99849]
[1744197225862,83.23,76522.334,5.8,0.69711,0.00011,13.01035]
[1744197227864,83.23,76508.3932,5.8,0.69554,0.00011,13.03804]
[1744197228865,83.23,76513.3554,5.8,0.6961,0.00011,13.02819]
[1744197230867,83.23,76504.0074,5.8,0.69505,0.00011,13.04668]
[1744197232198,83.23,76504.0074,5.8,0.69505,0.00011,13.04663]
[1744197233862,83.23,76504.0074,5.8,0.69505,0.00011,13.04667]
[1744197234006,83.23,76504.0074,5.8,0.69505,0.00011,13.04667]
[1744197234353,83.23,76504.0074,5.8,0.69505,0.00011,13.04667]
[1744197234714,83.23,76504.0074,5.8,0.69505,0.00011,13.04667]
[1744197234813,83.24,76504.0074,5.8,0.69504,0.00011,13.04683]
[1744197234888,83.24,76504.0074,5.8,0.69504,0.00011,13.04683]
[1744197235872,83.24,76451.1506,5.8,0.68903,0.00011,13.14992]
[1744197236873,83.24,76457.8816,5.8,0.6898,0.00011,13.13707]
[1744197238315,83.24,76457.9088,5.8,0.68979,0.00011,13.13712]
[1744197238367,83.24,76457.9088,5.8,0.68979,0.00011,13.13712]
[1744197238875,83.25,76459.3174,5.8,0.68995,0.00011,13.13451]
[1744197240877,83.25,76450.773,5.8,0.68897,0.00011,13.15109]
[1744197241878,83.25,76440.0572,5.8,0.68774,0.00011,13.17167]
[1744197242879,83.26,76436.1913,5.8,0.6873,0.00011,13.1791]
[1744197242925,83.26,76436.1913,5.8,0.6873,0.00011,13.1791]
[1744197243880,83.26,76442.6788,5.8,0.68803,0.00011,13.16679]
[1744197245882,83.28,76438.8644,5.8,0.68756,0.00011,13.1748]
[1744197246309,83.28,76438.8644,5.8,0.68756,0.00011,13.1748]
[1744197246602,83.28,76438.8644,5.8,0.68756,0.00011,13.1748]
[1744197246883,83.28,76435.7189,5.8,0.6872,0.00011,13.18081]
[1744197247884,83.28,76446.8078,5.8,0.68846,0.00011,13.15969]
[1744197248885,83.28,76452.6589,5.8,0.68912,0.00011,13.14852]
[1744197249886,83.28,76450.6704,5.8,0.6889,0.00011,13.15239]
[1744197250690,83.28,76450.6704,5.8,0.6889,0.00011,13.15239]
[1744197250887,83.28,76453.9386,5.8,0.68927,0.00011,13.14612]
[1744197251765,83.28,76453.9386,5.8,0.68927,0.00011,13.14613]
[1744197252889,83.28,76433.4359,5.8,0.68693,0.00011,13.18532]
[1744197253047,83.28,76433.4359,5.8,0.68693,0.00011,13.18532]
[1744197253526,83.28,76433.4359,5.8,0.68693,0.00011,13.18532]
[1744197253890,83.28,76437.0384,5.8,0.68734,0.00011,13.17848]
[1744197253929,83.28,76437.0384,5.8,0.68734,0.00011,13.17848]
[1744197254891,83.28,76443.6203,5.8,0.68809,0.00011,13.16595]
[1744197255892,83.28,76440.9739,5.8,0.68779,0.00011,13.17097]
[1744197256437,83.28,76440.9739,5.8,0.68779,0.00011,13.17097]
[1744197256784,83.28,76440.9739,5.8,0.68779,0.00011,13.17097]
[1744197258895,83.28,76452.8126,5.8,0.68914,0.00011,13.14823]
[1744197259898,83.28,76464.675,5.8,0.69049,0.00011,13.12538]
[1744197260575,83.28,76464.675,5.8,0.69049,0.00011,13.12538]
[1744197260631,83.28,76464.675,5.8,0.69049,0.00011,13.12538]
[1744197261899,83.28,76493.4474,5.8,0.69376,0.00011,13.0693]
[1744197263901,83.28,76515.0764,5.8,0.6962,0.00011,13.02658]
[1744197264939,83.28,76515.0764,5.8,0.6962,0.00011,13.02658]
[1744197264982,83.28,76515.0764,5.8,0.6962,0.00011,13.02658]
[1744197265891,83.28,76515.0764,5.8,0.6962,0.00011,13.02653]
[1744197266904,83.28,76496.8412,5.8,0.69415,0.00011,13.06253]
[1744197267509,83.28,76496.8412,5.8,0.69415,0.00011,13.06253]
[1744197267858,83.28,76496.8412,5.8,0.69415,0.00011,13.06253]
[1744197268830,83.28,76495.5167,5.8,0.694,0.00011,13.06509]
[1744197269907,83.27,76492.8843,5.8,0.69371,0.00011,13.07016]
[1744197271909,83.29,76486.2788,5.8,0.693,0.00011,13.07703]
[1744197272910,83.3,76482.192,5.8,0.69252,0.00011,13.08543]
[1744197273911,83.31,76478.994,5.8,0.69214,0.00011,13.092]
[1744197274463,83.31,76478.994,5.8,0.69214,0.00011,13.092]
[1744197274912,83.3,76496.309,5.8,0.6941,0.00011,13.05807]
[1744197275688,83.3,76496.309,5.8,0.6941,0.00011,13.05807]
[1744197275913,83.3,76500.1148,5.8,0.69453,0.00011,13.05054]
[1744197276035,83.3,76500.1148,5.8,0.69453,0.00011,13.05054]
[1744197276914,83.3,76496.1735,5.8,0.69409,0.00011,13.05826]
[1744197276957,83.3,76496.1735,5.8,0.69409,0.00011,13.05826]
[1744197277915,83.3,76490.4615,5.8,0.69344,0.00011,13.06941]
[1744197279574,83.3,76490.4615,5.8,0.69345,0.00011,13.06936]
[1744197279917,83.3,76497.3263,5.8,0.69423,0.00011,13.05584]
[1744197281919,83.3,76502.1202,5.8,0.69477,0.00011,13.04632]
[1744197282920,83.3,76498.4403,5.8,0.69436,0.00011,13.05354]
[1744197284922,83.28,76495.5578,5.8,0.69406,0.00011,13.05873]
[1744197285340,83.28,76495.5578,5.8,0.69406,0.00011,13.05873]
[1744197285923,83.3,76493.4011,5.8,0.69378,0.00011,13.06357]
[1744197286924,83.3,76487.531,5.8,0.69311,0.00011,13.07513]
[1744197288926,83.29,76492.4504,5.8,0.6937,0.00011,13.06493]
[1744197289927,83.28,76488.7877,5.8,0.69329,0.00011,13.07206]
[1744197292930,83.29,76477.5391,5.8,0.692,0.00011,13.09426]
[1744197294052,83.29,76477.5391,5.8,0.692,0.00011,13.09426]
[1744197295933,83.29,76486.9512,5.8,0.69307,0.00011,13.07583]
[1744197296934,83.28,76497.3697,5.8,0.69427,0.00011,13.05498]
[1744197297935,83.27,76499.5751,5.8,0.69454,0.00011,13.05028]
[1744197300379,83.26,76498.0841,5.8,0.69439,0.00011,13.05284]
[1744197300568,83.26,76498.0841,5.8,0.69439,0.00011,13.05284]
[1744197300785,83.26,76498.0841,5.8,0.69439,0.00011,13.0528]
[1744197301094,83.26,76498.0841,5.8,0.69439,0.00011,13.0528]
[1744197301939,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197302112,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197302502,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197302518,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197302675,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197302975,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197302994,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197303250,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197303407,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197303809,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197303863,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197304414,83.27,76538.2543,5.8,0.6989,0.00011,12.97317]
[1744197305779,83.27,76538.2543,5.8,0.69889,0.00011,12.97352]
[1744197305813,83.28,76538.2543,5.8,0.69888,0.00011,12.97363]
[1744197306704,83.28,76559.1218,5.8,0.70121,0.00011,12.93157]
[1744197307953,83.28,76584.4661,5.8,0.70404,0.00011,12.87984]
[1744197308014,83.28,76584.4661,5.8,0.70404,0.00011,12.87984]
[1744197308358,83.28,76584.4661,5.8,0.70404,0.00011,12.87984]
[1744197308718,83.3,76584.4661,5.8,0.704,0.00011,12.88065]
[1744197309725,83.32,76592.943,5.8,0.7049,0.00011,12.86408]
[1744197310423,83.32,76592.943,5.8,0.7049,0.00011,12.86408]
[1744197310956,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197310978,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197311879,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197311865,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197312952,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197313125,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197313344,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197313552,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197313757,83.33,76615.8393,5.8,0.70743,0.00011,12.81672]
[1744197314764,83.33,76615.8393,5.8,0.70742,0.00011,12.81693]
[1744197315771,83.33,76643.6249,5.8,0.71049,0.00011,12.75861]
[1744197316778,83.33,76633.1383,5.8,0.70933,0.00011,12.78066]
[1744197317079,83.33,76633.1383,5.8,0.70933,0.00011,12.78066]
[1744197317202,83.33,76633.1383,5.8,0.70933,0.00011,12.78066]
[1744197317254,83.33,76633.1383,5.8,0.70933,0.00011,12.78066]
[1744197317911,83.33,76633.1383,5.8,0.70933,0.00011,12.78066]
[1744197317966,83.33,76632.5992,5.8,0.70927,0.00011,12.78176]
[1744197318967,83.33,76636.7157,5.8,0.70973,0.00011,12.77308]
[1744197319946,83.33,76636.7157,5.8,0.70973,0.00011,12.77308]
[1744197319968,83.33,76644.2102,5.8,0.71056,0.00011,12.75728]
[1744197321821,83.32,76641.4111,5.8,0.71025,0.00011,12.76302]
[1744197323835,83.31,76641.4111,5.8,0.71028,0.00011,12.76252]
[1744197324980,83.31,76633.0901,5.8,0.70936,0.00011,12.78001]
[1744197326856,83.31,76637.5626,5.8,0.70986,0.00011,12.77058]
[1744197329039,83.31,76637.5626,5.8,0.70986,0.00011,12.77059]
[1744197331891,83.31,76658.1329,5.8,0.71219,0.00011,12.72054]
[1744197332106,83.31,76658.1329,5.8,0.71219,0.00011,12.72054]
[1744197332949,83.31,76658.1329,5.8,0.71219,0.00011,12.72054]
[1744197332988,83.32,76665.0215,5.8,0.71292,0.00011,12.70626]
[1744197335919,83.33,76665.0215,5.8,0.7129,0.00011,12.70683]
[1744197336926,83.33,76648.3686,5.8,0.71107,0.00011,12.74221]
[1744197337285,83.33,76648.3686,5.8,0.71107,0.00011,12.74221]
[1744197337638,83.33,76648.3686,5.8,0.71107,0.00011,12.74221]
[1744197338217,83.33,76648.3686,5.8,0.71107,0.00011,12.74222]
[1744197339578,83.34,76648.3686,5.8,0.71107,0.00011,12.74225]
[1744197339947,83.34,76648.3686,5.8,0.71107,0.00011,12.74225]
[1744197341352,83.34,76648.3686,5.8,0.71107,0.00011,12.74225]
[1744197341982,83.34,76648.3686,5.8,0.71107,0.00011,12.74225]
[1744197343099,83.34,76648.3686,5.8,0.71107,0.00011,12.74225]
[1744197343117,83.34,76693.7062,5.8,0.71603,0.00011,12.64542]
[1744197343509,83.34,76693.7062,5.8,0.71603,0.00011,12.64542]
[1744197343547,83.34,76693.7062,5.8,0.71603,0.00011,12.64542]
[1744197343727,83.34,76693.7062,5.8,0.71603,0.00011,12.64542]
[1744197344125,83.34,76693.7062,5.8,0.71603,0.00011,12.64542]
[1744197343986,83.34,76693.7062,5.8,0.71603,0.00011,12.64537]
[1744197346272,83.33,76693.7062,5.8,0.71605,0.00011,12.64502]
[1744197346455,83.33,76693.7062,5.8,0.71605,0.00011,12.64502]
[1744197346775,83.33,76693.7062,5.8,0.71605,0.00011,12.64502]
[1744197347163,83.33,76693.7062,5.8,0.71605,0.00011,12.64502]
[1744197347124,83.32,76769.0706,5.8,0.72421,0.00011,12.47961]
[1744197347387,83.32,76769.0706,5.8,0.72421,0.00011,12.47961]
[1744197347568,83.32,76769.0706,5.8,0.72421,0.00011,12.47961]
[1744197347780,83.32,76769.0706,5.8,0.72421,0.00011,12.47961]
[1744197348020,83.32,76769.0706,5.8,0.72421,0.00011,12.47961]
[1744197349207,83.32,76769.0706,5.8,0.72421,0.00011,12.47961]
[1744197349536,83.36,76769.0706,5.8,0.72412,0.00011,12.48164]
[1744197350029,83.36,76769.0706,5.8,0.72412,0.00011,12.48164]
[1744197350104,83.37,76769.0706,5.8,0.72411,0.00011,12.4818]
[1744197350798,83.37,76769.0706,5.8,0.72411,0.00011,12.4818]
[1744197351136,83.37,76718.5422,5.8,0.71866,0.00011,12.59302]
[1744197352048,83.37,76718.5422,5.8,0.71865,0.00011,12.59321]
[1744197354062,83.37,76718.5422,5.8,0.71865,0.00011,12.59327]
[1744197355091,83.37,76718.5422,5.8,0.71865,0.00011,12.59327]
[1744197356089,83.37,76654.3763,5.8,0.71165,0.00011,12.73119]
[1744197357095,83.38,76654.3763,5.8,0.71163,0.00011,12.73143]
[1744197357976,83.38,76654.3763,5.8,0.71163,0.00011,12.73143]
[1744197357993,83.38,76654.3763,5.8,0.71163,0.00011,12.73143]
[1744197358103,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197358485,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197358598,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197358986,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197359383,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197359563,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197359616,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197359944,83.38,76654.3763,5.8,0.71163,0.00011,12.73152]
[1744197360124,83.38,76654.3763,5.8,0.71162,0.00011,12.73171]
[1744197361131,83.39,76654.3763,5.8,0.71162,0.00011,12.73184]
[1744197362781,83.39,76654.3763,5.8,0.7116,0.00011,12.73208]
[1744197362957,83.39,76654.3763,5.8,0.7116,0.00011,12.73208]
[1744197363145,83.39,76654.3763,5.8,0.7116,0.00011,12.73208]
[1744197364152,83.4,76582.4927,5.8,0.70365,0.00011,12.88208]
[1744197364816,83.4,76582.4927,5.8,0.70365,0.00011,12.88208]
[1744197364925,83.4,76582.4927,5.8,0.70365,0.00011,12.88208]
[1744197368173,83.4,76552.5034,5.8,0.70029,0.00011,12.94336]
[1744197369360,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197369375,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197369404,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197369780,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197370136,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197369870,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197370887,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197371026,83.41,76551.2815,5.8,0.70015,0.00011,12.94588]
[1744197371044,83.41,76551.2815,5.8,0.70015,0.00011,12.94591]
[1744197372177,83.41,76505.4328,5.8,0.69499,0.00011,13.03756]
[1744197373177,83.41,76505.4328,5.8,0.69499,0.00011,13.03756]
[1744197373052,83.42,76505.4328,5.8,0.69498,0.00011,13.03772]
[1744197374179,83.42,76497.8709,5.8,0.69412,0.00011,13.05266]
[1744197374811,83.42,76497.8709,5.8,0.69412,0.00011,13.05266]
[1744197374934,83.42,76497.8709,5.8,0.69412,0.00011,13.05266]
[1744197375103,83.42,76497.8709,5.8,0.69412,0.00011,13.05266]
[1744197374949,83.42,76497.8709,5.8,0.69412,0.00011,13.05266]
[1744197376181,83.42,76492.3471,5.8,0.69348,0.00011,13.06376]
[1744197378417,83.43,76491.0213,5.8,0.69332,0.00011,13.06657]
[1744197378453,83.43,76491.0213,5.8,0.69332,0.00011,13.06657]
[1744197379184,83.43,76496.7913,5.8,0.69397,0.00011,13.05527]
[1744197379315,83.43,76496.7913,5.8,0.69397,0.00011,13.05527]
[1744197380030,83.43,76496.7913,5.8,0.69397,0.00011,13.05541]
[1744197381186,83.44,76513.3129,5.8,0.69583,0.00011,13.02295]
[1744197381320,83.44,76513.3129,5.8,0.69583,0.00011,13.02295]
[1744197382187,83.44,76507.0195,5.8,0.69511,0.00011,13.03546]
[1744197383188,83.44,76496.9391,5.8,0.69397,0.00011,13.05535]
[1744197383764,83.44,76496.9391,5.8,0.69397,0.00011,13.05535]
[1744197384189,83.44,76492.8545,5.8,0.69351,0.00011,13.0634]
[1744197385190,83.44,76499.073,5.8,0.69421,0.00011,13.05127]
[1744197388193,83.45,76501.7983,5.8,0.6945,0.00011,13.04611]
[1744197390195,83.45,76491.8445,5.8,0.69337,0.00011,13.06573]
[1744197391005,83.45,76491.8445,5.8,0.69337,0.00011,13.06573]
[1744197391943,83.45,76491.8445,5.8,0.69344,0.00011,13.05929]
[1744197393198,83.45,76494.9117,5.8,0.69378,0.00011,13.05338]
[1744197393848,83.45,76494.9117,5.8,0.69378,0.00011,13.05338]
[1744197393874,83.45,76494.9117,5.8,0.69378,0.00011,13.05338]
[1744197393907,83.45,76494.9117,5.8,0.69378,0.00011,13.05338]
[1744197394199,83.46,76494.4983,5.8,0.69373,0.00011,13.05425]
[1744197394412,83.46,76494.4983,5.8,0.69373,0.00011,13.05425]
[1744197395200,83.46,76484.1423,5.8,0.69255,0.00011,13.07462]
[1744197396201,83.46,76474.2231,5.8,0.69142,0.00011,13.09402]
[1744197397202,83.47,76476.8088,5.8,0.69171,0.00011,13.08913]
[1744197401206,83.48,76474.0954,5.8,0.69138,0.00011,13.09475]
[1744197401885,83.48,76474.0954,5.8,0.69138,0.00011,13.09475]
[1744197402379,83.48,76475.3842,5.8,0.69152,0.00011,13.09233]
[1744197402979,83.48,76475.3842,5.8,0.69152,0.00011,13.09233]
[1744197404209,83.48,76467.7933,5.8,0.69065,0.00011,13.10716]
[1744197405211,83.49,76470.7122,5.8,0.69098,0.00011,13.10159]
[1744197405257,83.49,76470.7122,5.8,0.69098,0.00011,13.10159]
[1744197406212,83.49,76480.6532,5.8,0.6921,0.00011,13.08236]
[1744197407180,83.49,76480.6532,5.8,0.6921,0.00011,13.08236]
[1744197408977,83.49,76482.2008,5.8,0.69227,0.00011,13.07947]
[1744197408988,83.49,76482.2008,5.8,0.69227,0.00011,13.07947]
[1744197409215,83.49,76472.9509,5.8,0.69122,0.00011,13.09753]
[1744197409809,83.49,76472.9509,5.8,0.69122,0.00011,13.09753]
[1744197409967,83.49,76472.9509,5.8,0.69122,0.00011,13.09753]
[1744197410234,83.49,76472.9509,5.8,0.69122,0.00011,13.09753]
[1744197410987,83.49,76472.9509,5.8,0.69122,0.00011,13.09753]
[1744197411217,83.5,76422.9283,5.8,0.68551,0.00011,13.1931]
[1744197412423,83.5,76422.9283,5.8,0.68551,0.00011,13.1931]
[1744197412495,83.5,76422.9283,5.8,0.68551,0.00011,13.1931]
[1744197414220,83.5,76393.5397,5.8,0.68213,0.00011,13.2481]
[1744197416222,83.5,76385.6057,5.8,0.68121,0.00012,13.26286]
[1744197417223,83.51,76389.7267,5.8,0.68169,0.00012,13.25533]
[1744197418224,83.51,76386.4934,5.8,0.68131,0.00012,13.26136]
[1744197419225,83.51,76389.2252,5.8,0.68162,0.00012,13.25639]
[1744197421227,83.51,76386.9077,5.8,0.68135,0.00012,13.26079]
[1744197426108,83.52,76386.832,5.8,0.68132,0.00012,13.26116]
[1744197426186,83.52,76386.832,5.8,0.68132,0.00012,13.26116]
[1744197426233,83.52,76386.7253,5.8,0.68131,0.00012,13.26142]
[1744197427154,83.52,76386.7253,5.8,0.68131,0.00012,13.26142]
[1744197428102,83.52,76386.7253,5.8,0.68131,0.00012,13.26141]
[1744197429236,83.52,76414.1481,5.8,0.68446,0.00011,13.21052]
[1744197430237,83.52,76417.6213,5.8,0.68485,0.00011,13.20403]
[1744197431238,83.53,76422.3666,5.8,0.68539,0.00011,13.19515]
[1744197432239,83.53,76420.2247,5.8,0.68515,0.00011,13.1992]
[1744197436243,83.53,76424.321,5.8,0.68561,0.00011,13.19159]
[1744197438245,83.53,76426.5558,5.8,0.68586,0.00011,13.18744]
[1744197441248,83.53,76431.8175,5.8,0.68646,0.00011,13.17764]
[1744197444252,83.54,76434.7017,5.8,0.68678,0.00011,13.17231]
[1744197445253,83.54,76431.7798,5.8,0.68644,0.00011,13.17787]
[1744197449257,83.54,76426.0281,5.8,0.68578,0.00011,13.18888]
[1744197450258,83.54,76421.8178,5.8,0.6853,0.00011,13.19682]
[1744197451259,83.54,76420.1397,5.8,0.68517,0.00011,13.19355]
[1744197453261,83.55,76414.7663,5.8,0.68455,0.00011,13.20365]
[1744197456265,83.55,76421.5205,5.8,0.68532,0.00011,13.19103]
[1744197457266,83.55,76428.6612,5.8,0.68613,0.00011,13.17763]
[1744197461270,83.55,76418.8593,5.8,0.685,0.00011,13.19623]
[1744197461804,83.55,76418.8593,5.8,0.685,0.00011,13.19623]
[1744197462271,83.55,76420.8866,5.8,0.68524,0.00011,13.19244]
[1744197464273,83.56,76433.6744,5.8,0.68669,0.00011,13.16842]
[1744197465274,83.56,76435.6982,5.8,0.68692,0.00011,13.16464]
[1744197466275,83.56,76438.4033,5.8,0.68723,0.00011,13.15957]
[1744197468277,83.56,76455.6298,5.8,0.68918,0.00011,13.12689]
[1744197468413,83.56,76455.6298,5.8,0.68918,0.00011,13.12689]
[1744197468910,83.56,76455.6298,5.8,0.68918,0.00011,13.12689]
[1744197469156,83.57,76455.6298,5.8,0.68918,0.00011,13.12698]
[1744197469319,83.57,76455.6298,5.8,0.68918,0.00011,13.12698]
[1744197470279,83.57,76467.2778,5.8,0.69049,0.00011,13.10472]
[1744197470841,83.57,76467.2778,5.8,0.69049,0.00011,13.10472]
[1744197470893,83.57,76467.2778,5.8,0.69049,0.00011,13.10472]
[1744197471280,83.57,76468.891,5.8,0.69067,0.00011,13.10172]
[1744197472281,83.57,76464.7603,5.8,0.6902,0.00011,13.10977]
[1744197474283,83.58,76466.9266,5.8,0.69043,0.00011,13.10581]
[1744197475908,83.58,76466.9868,5.8,0.69043,0.00011,13.10579]
[1744197476223,83.58,76466.9868,5.8,0.69043,0.00011,13.10579]
[1744197476255,83.58,76466.9868,5.8,0.69043,0.00011,13.10579]
[1744197476286,83.58,76466.0048,5.8,0.69032,0.00011,13.10773]
[1744197476604,83.58,76466.0048,5.8,0.69032,0.00011,13.10773]
[1744197477286,83.59,76463.6134,5.8,0.69004,0.00011,13.11239]
[1744197477562,83.59,76463.6134,5.8,0.69004,0.00011,13.11239]
[1744197477899,83.59,76463.6134,5.8,0.69004,0.00011,13.11239]
[1744197478287,83.59,76467.1063,5.8,0.69044,0.00011,13.10573]
[1744197481290,83.59,76485.3056,5.8,0.69249,0.00011,13.07075]
[1744197482523,83.59,76485.3056,5.8,0.69249,0.00011,13.07075]
[1744197483292,83.6,76480.5817,5.8,0.69194,0.00011,13.08015]
[1744197484293,83.6,76461.1353,5.8,0.68973,0.00011,13.11775]
[1744197485294,83.6,76441.4037,5.8,0.68748,0.00011,13.15545]
[1744197487296,83.61,76433.4896,5.8,0.68657,0.00011,13.17053]
[1744197488297,83.61,76429.1176,5.8,0.68607,0.00011,13.17881]
[1744197490300,83.61,76432.066,5.8,0.68641,0.00011,13.17332]
[1744197490650,83.61,76432.066,5.8,0.68641,0.00011,13.17332]
[1744197491168,83.61,76432.066,5.8,0.68641,0.00011,13.17332]
[1744197491240,83.61,76432.066,5.8,0.68641,0.00011,13.17332]
[1744197492301,83.61,76419.4444,5.8,0.68496,0.00011,13.19711]
[1744197492422,83.61,76419.4444,5.8,0.68496,0.00011,13.19711]
[1744197492450,83.61,76419.4444,5.8,0.68496,0.00011,13.19711]
[1744197493071,83.61,76419.4444,5.8,0.68496,0.00011,13.19711]
[1744197494082,83.61,76419.4444,5.8,0.68496,0.00011,13.19711]
[1744197494142,83.61,76419.4444,5.8,0.68496,0.00011,13.19711]
[1744197494228,83.61,76419.4444,5.8,0.68496,0.00011,13.19711]
[1744197494302,83.61,76419.4444,5.8,0.68496,0.00011,13.19719]
[1744197495087,83.62,76419.4444,5.8,0.68495,0.00011,13.19735]
[1744197496305,83.63,76353.6539,5.8,0.67737,0.00012,13.31845]
[1744197497306,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197497554,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197497656,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197497758,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197498073,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197498200,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197498115,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197498988,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197499183,83.63,76350.7676,5.8,0.67703,0.00012,13.32373]
[1744197499196,83.63,76350.7676,5.8,0.67703,0.00012,13.32381]
[1744197500047,83.63,76350.7676,5.8,0.67703,0.00012,13.32381]
[1744197500126,83.63,76350.7676,5.8,0.67702,0.00012,13.32383]
[1744197500363,83.63,76350.7676,5.8,0.67702,0.00012,13.32383]
[1744197500867,83.63,76350.7676,5.8,0.67702,0.00012,13.32383]
[1744197501310,83.63,76299.7607,5.8,0.6711,0.00012,13.41407]
[1744197501371,83.63,76299.7607,5.8,0.6711,0.00012,13.41407]
[1744197502140,83.63,76299.7607,5.8,0.6711,0.00012,13.41408]
[1744197506168,83.64,76306.3195,5.8,0.67186,0.00012,13.4027]
[1744197506516,83.64,76306.3195,5.8,0.67186,0.00012,13.4027]
[1744197506766,83.64,76306.3195,5.8,0.67186,0.00012,13.4027]
[1744197506795,83.64,76306.3195,5.8,0.67186,0.00012,13.4027]
[1744197506931,83.64,76306.3195,5.8,0.67186,0.00012,13.4027]
[1744197507240,83.64,76306.3195,5.8,0.67186,0.00012,13.4027]
[1744197507259,83.64,76306.3195,5.8,0.67186,0.00012,13.40272]
[1744197507560,83.64,76306.3195,5.8,0.67186,0.00012,13.40272]
[1744197508098,83.64,76306.3195,5.8,0.67186,0.00012,13.40272]
[1744197508150,83.64,76306.3195,5.8,0.67186,0.00012,13.40272]
[1744197508317,83.64,76321.8024,5.8,0.67366,0.00012,13.37555]
[1744197508448,83.64,76321.8024,5.8,0.67366,0.00012,13.37555]
[1744197509189,83.64,76321.8024,5.8,0.67366,0.00012,13.37559]
[1744197510369,83.64,76321.8024,5.8,0.67365,0.00012,13.37565]
[1744197512210,83.64,76355.9648,5.8,0.67766,0.00012,13.30847]
[1744197514293,83.65,76355.9648,5.8,0.67766,0.00012,13.30855]
[1744197514924,83.65,76355.9648,5.8,0.67765,0.00012,13.30863]
[1744197516238,83.65,76348.321,5.8,0.67676,0.00012,13.32252]
[1744197517246,83.66,76350.8003,5.8,0.67704,0.00012,13.31815]
[1744197518252,83.66,76347.4983,5.8,0.67666,0.00012,13.32415]
[1744197519505,83.66,76346.0389,5.8,0.67648,0.00012,13.32686]
[1744197519804,83.66,76346.0389,5.8,0.67648,0.00012,13.32686]
[1744197520892,83.66,76346.0389,5.8,0.67648,0.00012,13.3269]
[1744197522280,83.67,76353.458,5.8,0.67734,0.00012,13.31363]
[1744197523116,83.67,76353.458,5.8,0.67734,0.00012,13.31363]
[1744197523594,83.67,76353.458,5.8,0.67733,0.00012,13.31366]
[1744197525035,83.67,76353.458,5.8,0.67733,0.00012,13.31378]
[1744197525384,83.67,76353.458,5.8,0.67732,0.00012,13.31384]
[1744197525496,83.67,76353.458,5.8,0.67732,0.00012,13.31384]
[1744197526564,83.67,76353.458,5.8,0.67732,0.00012,13.31386]
[1744197526749,83.67,76353.458,5.8,0.67732,0.00012,13.31386]
[1744197527317,83.67,76353.458,5.8,0.67732,0.00012,13.31381]
[1744197528324,83.67,76371.2388,5.8,0.67938,0.00012,13.28161]
[1744197529990,83.67,76371.2388,5.8,0.67938,0.00012,13.2816]
[1744197531345,83.67,76410.9742,5.8,0.68394,0.00011,13.20846]
[1744197531512,83.67,76410.9742,5.8,0.68394,0.00011,13.20846]
[1744197532353,83.67,76410.9742,5.8,0.68394,0.00011,13.20845]
[1744197533360,83.67,76405.2409,5.8,0.68329,0.00011,13.21909]
[1744197534367,83.67,76397.1379,5.8,0.68236,0.00011,13.23407]
[1744197535373,83.67,76393.8035,5.8,0.68198,0.00011,13.24019]
[1744197536095,83.67,76393.8035,5.8,0.68198,0.00011,13.24019]
[1744197536329,83.67,76393.8035,5.8,0.68198,0.00011,13.24019]
[1744197536805,83.67,76393.3311,5.8,0.68193,0.00011,13.24104]
[1744197536993,83.67,76393.3311,5.8,0.68193,0.00011,13.24104]
[1744197537338,83.67,76393.3311,5.8,0.68193,0.00011,13.24104]
[1744197537349,83.67,76393.3311,5.8,0.68193,0.00011,13.241]
[1744197537410,83.67,76388.639,5.8,0.68139,0.00011,13.24963]
[1744197538429,83.67,76388.639,5.8,0.68139,0.00011,13.24963]
[1744197538636,83.67,76388.639,5.8,0.68139,0.00011,13.24963]
[1744197538957,83.67,76388.639,5.8,0.68139,0.00011,13.24963]
[1744197538985,83.67,76388.639,5.8,0.68139,0.00011,13.24963]
[1744197539312,83.67,76388.639,5.8,0.68139,0.00011,13.24963]
[1744197539426,83.67,76407.3902,5.8,0.68354,0.00011,13.21503]
[1744197541012,83.67,76407.3902,5.8,0.68354,0.00011,13.21503]
[1744197541278,83.67,76407.3902,5.8,0.68354,0.00011,13.21503]
[1744197543073,83.67,76407.3902,5.8,0.68354,0.00011,13.21496]
[1744197543347,83.67,76407.3902,5.8,0.68354,0.00011,13.21496]
[1744197544543,83.67,76407.3902,5.8,0.68354,0.00011,13.21497]
[1744197544547,83.67,76407.3902,5.8,0.68354,0.00011,13.21497]
[1744197545327,83.67,76407.3902,5.8,0.68354,0.00011,13.21497]
[1744197545383,83.67,76407.3902,5.8,0.68354,0.00011,13.21497]
[1744197545481,83.67,76407.3902,5.8,0.68354,0.00011,13.21497]
[1744197545492,83.67,76407.3902,5.8,0.68354,0.00011,13.21497]
[1744197546389,83.67,76457.647,5.8,0.68927,0.00011,13.12033]
[1744197547064,83.67,76457.647,5.8,0.68927,0.00011,13.12033]
[1744197547144,83.67,76457.647,5.8,0.68926,0.00011,13.12043]
[1744197548391,83.68,76477.2273,5.8,0.69148,0.00011,13.0829]
[1744197548538,83.68,76477.2273,5.8,0.69148,0.00011,13.0829]
[1744197548549,83.68,76477.2273,5.8,0.69148,0.00011,13.0829]
[1744197549295,83.68,76477.2273,5.8,0.69147,0.00011,13.08302]
[1744197551394,83.68,76489.2711,5.8,0.69283,0.00011,13.05982]
[1744197551970,83.68,76489.2711,5.8,0.69283,0.00011,13.05982]
[1744197552033,83.68,76489.2711,5.8,0.69283,0.00011,13.05982]
[1744197552237,83.68,76489.2711,5.8,0.69283,0.00011,13.05982]
[1744197552358,83.69,76489.2711,5.8,0.69282,0.00011,13.05987]
[1744197552927,83.69,76489.2711,5.8,0.69282,0.00011,13.05987]
[1744197553493,83.69,76489.2711,5.8,0.69281,0.00011,13.06004]
[1744197554397,83.69,76495.2905,5.8,0.69349,0.00011,13.04847]
[1744197555025,83.69,76495.2905,5.8,0.69349,0.00011,13.04847]
[1744197555112,83.7,76495.2905,5.8,0.69348,0.00011,13.04859]
[1744197556382,83.7,76495.2905,5.8,0.69348,0.00011,13.04859]
[1744197556399,83.7,76488.2985,5.8,0.69268,0.00011,13.06234]
[1744197558401,83.71,76481.0225,5.8,0.69185,0.00011,13.07672]
[1744197559402,83.71,76477.0451,5.8,0.69139,0.00011,13.08452]
[1744197560403,83.71,76474.3155,5.8,0.69107,0.00011,13.0899]
[1744197562405,83.72,76477.6873,5.8,0.69144,0.00011,13.08361]
[1744197563406,83.72,76481.0113,5.8,0.69181,0.00011,13.07731]
[1744197563531,83.72,76481.0113,5.8,0.69181,0.00011,13.07731]
[1744197563687,83.72,76481.0113,5.8,0.69181,0.00011,13.07731]
[1744197564407,83.73,76482.1798,5.8,0.69194,0.00011,13.07517]
[1744197565408,83.73,76470.1512,5.8,0.69057,0.00011,13.09848]
[1744197566410,83.73,76467.1254,5.8,0.69022,0.00011,13.10439]
[1744197568411,83.74,76469.4301,5.8,0.69047,0.00011,13.10015]
[1744197571414,83.74,76463.9249,5.8,0.6899,0.00011,13.10444]
[1744197571694,83.74,76463.9249,5.8,0.6899,0.00011,13.10444]
[1744197571838,83.74,76463.9249,5.8,0.6899,0.00011,13.10444]
[1744197572415,83.74,76466.9399,5.8,0.69025,0.00011,13.09866]
[1744197573309,83.74,76466.9399,5.8,0.69025,0.00011,13.09866]
[1744197574156,83.74,76466.9399,5.8,0.69025,0.00011,13.09868]
[1744197574693,83.75,76480.354,5.8,0.69176,0.00011,13.07289]
[1744197576385,83.75,76480.354,5.8,0.69176,0.00011,13.07289]
[1744197576421,83.75,76474.4761,5.8,0.6911,0.00011,13.08424]
[1744197576606,83.75,76474.4761,5.8,0.6911,0.00011,13.08424]
[1744197577421,83.75,76467.6209,5.8,0.69032,0.00011,13.09744]
[1744197578422,83.75,76472.3197,5.8,0.69085,0.00011,13.08842]
[1744197579729,83.75,76479.3413,5.8,0.69164,0.00011,13.07495]
[1744197580736,83.75,76485.7407,5.8,0.69236,0.00011,13.0626]
[1744197581743,83.75,76488.1199,5.8,0.69263,0.00011,13.05803]
[1744197582838,83.75,76488.1199,5.8,0.69263,0.00011,13.05803]
[1744197583432,83.75,76486.8944,5.8,0.69249,0.00011,13.06044]
[1744197585175,83.75,76486.8944,5.8,0.69249,0.00011,13.06038]
[1744197586435,83.75,76518.889,5.8,0.6961,0.00011,12.9977]
[1744197587893,83.75,76518.889,5.8,0.6961,0.00011,12.99768]
[1744197587900,83.75,76518.889,5.8,0.6961,0.00011,12.99768]
[1744197589482,83.75,76518.889,5.8,0.6961,0.00011,12.99775]
[1744197590379,83.75,76518.889,5.8,0.6961,0.00011,12.99781]
[1744197590942,83.75,76518.889,5.8,0.6961,0.00011,12.99781]
[1744197591354,83.75,76518.889,5.8,0.69609,0.00011,12.99785]
[1744197592399,83.75,76518.889,5.8,0.69609,0.00011,12.99785]
[1744197592441,83.75,76485.7865,5.8,0.69236,0.00011,13.06268]
[1744197593827,83.76,76475.5404,5.8,0.69119,0.00011,13.0827]
[1744197594813,83.76,76475.5404,5.8,0.69119,0.00011,13.0827]
[1744197594911,83.76,76475.5404,5.8,0.69118,0.00011,13.08279]
[1744197595725,83.76,76475.5404,5.8,0.69118,0.00011,13.08279]
[1744197596021,83.76,76475.5404,5.8,0.69118,0.00011,13.08279]
[1744197596333,83.76,76475.5404,5.8,0.69118,0.00011,13.08279]
[1744197596396,83.77,76475.5404,5.8,0.69118,0.00011,13.08286]
[1744197596795,83.77,76475.5404,5.8,0.69118,0.00011,13.08286]
[1744197597253,83.77,76475.5404,5.8,0.69118,0.00011,13.08286]
[1744197597307,83.77,76475.5404,5.8,0.69118,0.00011,13.0829]
[1744197597857,83.77,76439.1743,5.8,0.68705,0.00011,13.15234]
[1744197598658,83.77,76439.1743,5.8,0.68705,0.00011,13.15234]
[1744197599000,83.77,76439.1743,5.8,0.68705,0.00011,13.15234]
[1744197599044,83.77,76439.1743,5.8,0.68705,0.00011,13.15234]
[1744197599102,83.77,76439.1743,5.8,0.68705,0.00011,13.15238]
[1744197599871,83.77,76434.5609,5.8,0.68652,0.00011,13.16115]
[1744197600734,83.77,76434.5609,5.8,0.68652,0.00011,13.16115]
[1744197600878,83.77,76434.5609,5.8,0.68651,0.00011,13.16123]
[1744197601855,83.77,76434.5609,5.8,0.68651,0.00011,13.16123]
[1744197601885,83.78,76434.5609,5.8,0.68651,0.00011,13.16132]
[1744197602700,83.78,76434.5609,5.8,0.68651,0.00011,13.16132]
[1744197603338,83.78,76434.5609,5.8,0.68651,0.00011,13.16132]
[1744197603957,83.78,76434.5609,5.8,0.6865,0.00011,13.1614]
[1744197604912,83.78,76474.1294,5.8,0.69098,0.00011,13.08625]
[1744197606355,83.78,76474.1294,5.8,0.69098,0.00011,13.08625]
[1744197606493,83.79,76474.1294,5.8,0.69098,0.00011,13.08638]
[1744197607437,83.79,76474.1294,5.8,0.69098,0.00011,13.08638]
[1744197607459,83.79,76467.659,5.8,0.69024,0.00011,13.09891]
[1744197607934,83.79,76467.659,5.8,0.69024,0.00011,13.09897]
[1744197609223,83.79,76467.659,5.8,0.69024,0.00011,13.09897]
[1744197609461,83.79,76430.5618,5.8,0.68602,0.00011,13.16945]
[1744197610417,83.79,76430.5618,5.8,0.68602,0.00011,13.16945]
[1744197610463,83.79,76418.9572,5.8,0.68469,0.00011,13.19119]
[1744197610533,83.79,76418.9572,5.8,0.68469,0.00011,13.19119]
[1744197610712,83.79,76418.9572,5.8,0.68469,0.00011,13.19119]
[1744197610939,83.79,76418.9572,5.8,0.68469,0.00011,13.19119]
[1744197611464,83.79,76410.6918,5.8,0.68375,0.00011,13.20658]
[1744197612465,83.79,76424.2689,5.8,0.6853,0.00011,13.18127]
[1744197612970,83.8,76424.2689,5.8,0.6853,0.00011,13.18132]
[1744197615058,83.8,76424.2689,5.8,0.68529,0.00011,13.18139]
[1744197616311,83.8,76424.2689,5.8,0.68529,0.00011,13.18149]
[1744197616738,83.8,76424.2689,5.8,0.68529,0.00011,13.18149]
[1744197617314,83.8,76424.2689,5.8,0.68529,0.00011,13.18149]
[1744197617377,83.8,76424.2689,5.8,0.68529,0.00011,13.1815]
[1744197618006,83.8,76420.2733,5.8,0.68483,0.00011,13.18897]
[1744197619013,83.8,76420.2733,5.8,0.68483,0.00011,13.18893]
[1744197620022,83.8,76386.874,5.8,0.68101,0.00011,13.25068]
[1744197621457,83.8,76386.874,5.8,0.68101,0.00011,13.25068]
[1744197621475,83.8,76391.5087,5.8,0.68154,0.00011,13.24215]
[1744197621589,83.8,76391.5087,5.8,0.68154,0.00011,13.24215]
[1744197622160,83.8,76391.5087,5.8,0.68154,0.00011,13.24215]
[1744197622256,83.8,76391.5087,5.8,0.68154,0.00011,13.24215]
[1744197622371,83.8,76391.5087,5.8,0.68154,0.00011,13.24215]
[1744197622964,83.8,76391.5087,5.8,0.68154,0.00011,13.24215]
[1744197623477,83.8,76390.3773,5.8,0.68141,0.00011,13.24428]
[1744197624051,83.8,76390.3773,5.8,0.68141,0.00011,13.24431]
[1744197625660,83.8,76390.3773,5.8,0.68141,0.00011,13.24434]
[1744197625704,83.8,76390.3773,5.8,0.68141,0.00011,13.24434]
[1744197626065,83.8,76390.3773,5.8,0.6814,0.00011,13.24437]
[1744197628079,83.8,76378.3695,5.8,0.68003,0.00012,13.26626]
[1744197629086,83.8,76389.1263,5.8,0.68127,0.00011,13.24656]
[1744197630093,83.8,76392.3135,5.8,0.68163,0.00011,13.24068]
[1744197632216,83.8,76392.3135,5.8,0.6817,0.00011,13.23423]
[1744197632276,83.8,76392.3135,5.8,0.6817,0.00011,13.23426]
[1744197632908,83.8,76392.3135,5.8,0.6817,0.00011,13.23426]
[1744197633487,83.8,76360.7043,5.8,0.67805,0.00012,13.29192]
[1744197634667,83.8,76360.7043,5.8,0.67805,0.00012,13.29199]
[1744197636136,83.81,76357.5996,5.8,0.67768,0.00012,13.29768]
[1744197638150,83.81,76361.4777,5.8,0.67813,0.00012,13.29072]
[1744197639157,83.81,76365.4004,5.8,0.67858,0.00012,13.28365]
[1744197642178,83.81,76369.1202,5.8,0.67901,0.00012,13.27698]
[1744197644192,83.81,76364.9362,5.8,0.67852,0.00012,13.28458]
[1744197646206,83.81,76367.8905,5.8,0.67886,0.00012,13.27928]
[1744197649193,83.81,76368.7751,5.8,0.67896,0.00012,13.27773]
[1744197649488,83.81,76368.7751,5.8,0.67896,0.00012,13.27773]
[1744197650345,83.81,76368.7751,5.8,0.67896,0.00012,13.27772]
[1744197651241,83.81,76382.5311,5.8,0.68054,0.00011,13.25267]
[1744197652250,83.81,76397.5981,5.8,0.68227,0.00011,13.225]
[1744197653255,83.81,76403.764,5.8,0.68298,0.00011,13.2136]
[1744197654262,83.81,76408.3779,5.8,0.68351,0.00011,13.20505]
[1744197656276,83.81,76404.1111,5.8,0.68302,0.00011,13.21293]
[1744197657283,83.81,76400.3451,5.8,0.68259,0.00011,13.21987]
[1744197658290,83.81,76397.2194,5.8,0.68224,0.00011,13.22562]
[1744197659297,83.81,76394.4417,5.8,0.68192,0.00011,13.23072]
[1744197661315,83.81,76398.3828,5.8,0.68237,0.00011,13.22341]
[1744197662795,83.81,76397.6086,5.8,0.68228,0.00011,13.22483]
[1744197663329,83.81,76397.6086,5.8,0.68229,0.00011,13.2248]
[1744197664176,83.81,76397.6086,5.8,0.68229,0.00011,13.2248]
[1744197664338,83.81,76397.6086,5.8,0.68228,0.00011,13.22488]
[1744197664591,83.81,76397.6086,5.8,0.68228,0.00011,13.22488]
[1744197666350,83.81,76368.2683,5.8,0.6789,0.00012,13.27863]
[1744197668364,83.82,76365.9095,5.8,0.67862,0.00012,13.28303]
[1744197669166,83.82,76365.9095,5.8,0.67862,0.00012,13.28303]
[1744197669514,83.82,76365.9095,5.8,0.67862,0.00012,13.28303]
[1744197669530,83.82,76374.0457,5.8,0.67955,0.00012,13.26836]
[1744197671385,83.82,76371.0391,5.8,0.6792,0.00012,13.27395]
[1744197672517,83.82,76371.0391,5.8,0.6792,0.00012,13.27395]
[1744197672534,83.83,76367.3992,5.8,0.67878,0.00012,13.28061]
[1744197672864,83.83,76367.3992,5.8,0.67878,0.00012,13.28061]
[1744197674582,83.83,76367.4536,5.8,0.67878,0.00012,13.28055]
[1744197674931,83.83,76367.4536,5.8,0.67878,0.00012,13.28055]
[1744197676420,83.83,76365.0124,5.8,0.6785,0.00012,13.28499]
[1744197678434,83.83,76376.496,5.8,0.67982,0.00012,13.26418]
[1744197679441,83.83,76392.3519,5.8,0.68164,0.00011,13.23516]
[1744197680448,83.83,76395.7838,5.8,0.68204,0.00011,13.22884]
[1744197681455,83.83,76406.6926,5.8,0.68329,0.00011,13.20867]
[1744197682462,83.83,76401.1985,5.8,0.68266,0.00011,13.21882]
[1744197683469,83.83,76403.1211,5.8,0.68288,0.00011,13.21526]
[1744197684476,83.83,76408.2344,5.8,0.68347,0.00011,13.20578]
[1744197684873,83.83,76408.2344,5.8,0.68347,0.00011,13.20578]
[1744197685483,83.83,76408.2344,5.8,0.68347,0.00011,13.20576]
[1744197686491,83.82,76392.8394,5.8,0.68171,0.00011,13.23415]
[1744197688534,83.82,76392.3447,5.8,0.68165,0.00011,13.23504]
[1744197688618,83.82,76392.3447,5.8,0.68165,0.00011,13.23502]
[1744197690019,83.82,76392.3447,5.8,0.68165,0.00011,13.23501]
[1744197690615,83.82,76392.3447,5.8,0.68165,0.00011,13.23501]
[1744197692535,83.82,76410.3597,5.8,0.68378,0.00011,13.19528]
[1744197693542,83.83,76410.3597,5.8,0.68378,0.00011,13.19538]
[1744197694549,83.83,76384.1017,5.8,0.68076,0.00011,13.24387]
[1744197694922,83.83,76384.1017,5.8,0.68076,0.00011,13.24387]
[1744197694973,83.83,76384.1017,5.8,0.68076,0.00011,13.24387]
[1744197695557,83.83,76384.1017,5.8,0.68075,0.00011,13.24396]
[1744197696461,83.83,76384.1017,5.8,0.68075,0.00011,13.24396]
[1744197696806,83.83,76384.1017,5.8,0.68075,0.00011,13.24408]
[1744197697771,83.84,76384.1017,5.8,0.68074,0.00011,13.2442]
[1744197698122,83.84,76384.1017,5.8,0.68074,0.00011,13.2442]
[1744197699577,83.84,76373.9451,5.8,0.67956,0.00012,13.26288]
[1744197700578,83.84,76383.6767,5.8,0.68068,0.00011,13.24511]
[1744197701579,83.84,76392.2337,5.8,0.68167,0.00011,13.22941]
[1744197702580,83.84,76388.1588,5.8,0.6812,0.00011,13.23686]
[1744197703581,83.84,76393.2444,5.8,0.68179,0.00011,13.2275]
[1744197704582,83.84,76382.2328,5.8,0.68052,0.00011,13.24772]
[1744197705583,83.84,76384.3172,5.8,0.68075,0.00011,13.24396]
[1744197710588,83.84,76383.4185,5.8,0.68066,0.00011,13.2455]
[1744197712590,83.84,76381.1991,5.8,0.68041,0.00012,13.24948]
[1744197716594,83.83,76389.0237,5.8,0.68131,0.00011,13.23501]
[1744197717595,83.83,76386.3023,5.8,0.681,0.00011,13.23997]
[1744197718596,83.83,76391.1697,5.8,0.68156,0.00011,13.23101]
[1744197719597,83.83,76401.5923,5.8,0.68276,0.00011,13.2118]
[1744197720598,83.83,76404.9128,5.8,0.68314,0.00011,13.20566]
[1744197722600,83.83,76389.5663,5.8,0.68138,0.00011,13.23398]
[1744197723601,83.83,76382.649,5.8,0.68058,0.00011,13.24669]
[1744197725603,83.84,76375.182,5.8,0.67972,0.00012,13.26037]
[1744197729607,83.84,76379.9815,5.8,0.68026,0.00012,13.25177]
[1744197733611,83.84,76376.7521,5.8,0.67989,0.00012,13.25772]
[1744197734612,83.84,76380.6454,5.8,0.68034,0.00012,13.25058]
[1744197736614,83.84,76392.3486,5.8,0.68169,0.00011,13.22908]
[1744197737430,83.84,76392.3486,5.8,0.68169,0.00011,13.22908]
[1744197737529,83.84,76392.3486,5.8,0.68169,0.00011,13.22907]
[1744197737851,83.84,76405.5769,5.8,0.6832,0.00011,13.20465]
[1744197738858,83.84,76402.1921,5.8,0.68282,0.00011,13.2109]
[1744197739865,83.84,76399.5484,5.8,0.68252,0.00011,13.21576]
[1744197740872,83.84,76393.6797,5.8,0.68184,0.00011,13.22655]
[1744197741882,83.83,76388.3072,5.8,0.68123,0.00011,13.23638]
[1744197744623,83.83,76395.6985,5.8,0.68208,0.00011,13.22274]
[1744197748627,83.83,76383.0339,5.8,0.68063,0.00011,13.24587]
[1744197748913,83.83,76383.0339,5.8,0.68063,0.00011,13.24587]
[1744197749536,83.83,76383.0339,5.8,0.68063,0.00011,13.24587]
[1744197749601,83.83,76383.0339,5.8,0.68063,0.00011,13.24583]
[1744197750135,83.83,76383.0339,5.8,0.68063,0.00011,13.24583]
[1744197750682,83.83,76383.0339,5.8,0.68063,0.00011,13.24587]
[1744197751372,83.83,76383.0339,5.8,0.68063,0.00011,13.24587]
[1744197751722,83.83,76383.0339,5.8,0.68069,0.00012,13.23952]
[1744197752071,83.83,76383.0339,5.8,0.68069,0.00012,13.23952]
[1744197752960,83.84,76363.0737,5.8,0.67838,0.00012,13.2759]
[1744197753967,83.84,76357.3289,5.8,0.67772,0.00012,13.28631]
[1744197754974,83.84,76354.9258,5.8,0.67744,0.00012,13.29067]
[1744197756988,83.84,76357.7436,5.8,0.67776,0.00012,13.28568]
[1744197757995,83.84,76362.8391,5.8,0.67835,0.00012,13.27651]
[1744197759364,83.84,76362.8391,5.8,0.67835,0.00012,13.27651]
[1744197762027,83.85,76356.4955,5.8,0.6776,0.00012,13.2882]
[1744197763034,83.85,76349.4378,5.8,0.67678,0.00012,13.30091]
[1744197764935,83.85,76350.3785,5.8,0.67689,0.00012,13.29926]
[1744197764987,83.85,76350.3785,5.8,0.67689,0.00012,13.29926]
[1744197765048,83.85,76350.3785,5.8,0.67688,0.00012,13.29931]
[1744197767063,83.86,76354.7024,5.8,0.67738,0.00012,13.29168]
[1744197768070,83.86,76346.3191,5.8,0.6764,0.00012,13.30677]
[1744197769077,83.86,76342.6652,5.8,0.67598,0.00012,13.31336]
[1744197772098,83.87,76349.8932,5.8,0.6768,0.00012,13.30059]
[1744197773105,83.87,76354.9318,5.8,0.67738,0.00012,13.2916]
[1744197775119,83.87,76347.6385,5.8,0.67654,0.00012,13.30475]
[1744197775837,83.87,76347.6385,5.8,0.67654,0.00012,13.30475]
[1744197776197,83.87,76347.6385,5.8,0.67654,0.00012,13.30475]
[1744197776655,83.87,76355.3972,5.8,0.67743,0.00012,13.29091]
[1744197778140,83.88,76362.6736,5.8,0.67826,0.00012,13.27795]
[1744197779147,83.88,76368.4761,5.8,0.67893,0.00012,13.2675]
[1744197780154,83.88,76360.5166,5.8,0.67801,0.00012,13.28189]
[1744197781161,83.88,76352.0079,5.8,0.67703,0.00012,13.29719]
[1744197783176,83.88,76348.7247,5.8,0.67664,0.00012,13.30316]
[1744197785504,83.89,76349.697,5.8,0.67675,0.00012,13.30149]
[1744197785513,83.89,76349.697,5.8,0.67675,0.00012,13.30149]
[1744197785664,83.89,76341.2474,5.8,0.67577,0.00012,13.31664]
[1744197787425,83.89,76341.2474,5.8,0.67576,0.00012,13.31669]
[1744197787552,83.89,76341.2474,5.8,0.67576,0.00012,13.31669]
[1744197787597,83.89,76341.2474,5.8,0.67576,0.00012,13.31673]
[1744197787833,83.89,76341.2474,5.8,0.67576,0.00012,13.31673]
[1744197787929,83.89,76341.2474,5.8,0.67576,0.00012,13.31673]
[1744197788212,83.89,76341.2474,5.8,0.67576,0.00012,13.31677]
[1744197789219,83.89,76324.8679,5.8,0.67386,0.00012,13.34582]
[1744197790226,83.9,76335.183,5.8,0.67505,0.00012,13.32767]
[1744197791057,83.9,76335.183,5.8,0.67505,0.00012,13.32767]
[1744197792646,83.9,76335.183,5.8,0.67505,0.00012,13.32773]
[1744197792671,83.9,76348.6484,5.8,0.6766,0.00012,13.30384]
[1744197794255,83.91,76353.1539,5.8,0.67711,0.00012,13.29594]
[1744197796273,83.91,76350.984,5.8,0.67685,0.00012,13.29994]
[1744197797280,83.91,76343.4669,5.8,0.67598,0.00012,13.31341]
[1744197798288,83.91,76334.5435,5.8,0.67495,0.00012,13.32931]
[1744197799039,83.91,76334.5435,5.8,0.67495,0.00012,13.32931]
[1744197799431,83.91,76334.5435,5.8,0.67495,0.00012,13.32931]
[1744197799463,83.92,76334.5435,5.8,0.67494,0.00012,13.32935]
[1744197800015,83.92,76334.5435,5.8,0.67494,0.00012,13.32935]
[1744197800302,83.92,76334.5435,5.8,0.67494,0.00012,13.32938]
[1744197802332,83.92,76334.5435,5.8,0.67494,0.00012,13.32942]
[1744197803323,83.92,76331.6497,5.8,0.6746,0.00012,13.33458]
[1744197804330,83.92,76342.2024,5.8,0.67582,0.00012,13.31591]
[1744197805337,83.92,76349.4211,5.8,0.67665,0.00012,13.30308]
[1744197806344,83.92,76354.8506,5.8,0.67727,0.00012,13.29344]
[1744197806829,83.92,76354.8506,5.8,0.67727,0.00012,13.29344]
[1744197807351,83.93,76354.8506,5.8,0.67727,0.00012,13.2935]
[1744197808358,83.93,76341.8902,5.8,0.67577,0.00012,13.31668]
[1744197810372,83.93,76345.6443,5.8,0.6762,0.00012,13.31005]
[1744197811835,83.93,76345.7189,5.8,0.67627,0.00012,13.30354]
[1744197812386,83.93,76345.7189,5.8,0.67627,0.00012,13.30361]
[1744197814400,83.94,76336.2008,5.8,0.67516,0.00012,13.32064]
[1744197815407,83.94,76329.3078,5.8,0.67436,0.00012,13.33289]
[1744197816414,83.94,76334.3825,5.8,0.67494,0.00012,13.32397]
[1744197817421,83.94,76336.4257,5.8,0.67518,0.00012,13.32037]
[1744197819436,83.94,76339.8275,5.8,0.67557,0.00012,13.3144]
[1744197820443,83.95,76342.2045,5.8,0.67584,0.00012,13.31024]
[1744197821450,83.95,76345.0892,5.8,0.67617,0.00012,13.30513]
[1744197822457,83.95,76340.2068,5.8,0.6756,0.00012,13.31387]
[1744197823465,83.95,76334.2929,5.8,0.67491,0.00012,13.32441]
[1744197824472,83.95,76332.0622,5.8,0.67465,0.00012,13.32837]
[1744197826235,83.95,76331.7176,5.8,0.67461,0.00012,13.32903]
[1744197826457,83.95,76331.7176,5.8,0.67461,0.00012,13.32903]
[1744197826666,83.95,76331.7176,5.8,0.67461,0.00012,13.32903]
[1744197826706,83.95,76325.4454,5.8,0.67388,0.00012,13.34013]
[1744197826831,83.95,76325.4454,5.8,0.67388,0.00012,13.34013]
[1744197826931,83.95,76325.4454,5.8,0.67388,0.00012,13.34013]
[1744197826934,83.95,76325.4454,5.8,0.67388,0.00012,13.34013]
[1744197827707,83.95,76312.433,5.8,0.67237,0.00012,13.36295]
[1744197827750,83.95,76312.433,5.8,0.67237,0.00012,13.36295]
[1744197827985,83.95,76312.433,5.8,0.67237,0.00012,13.36295]
[1744197828502,83.95,76312.433,5.8,0.67237,0.00012,13.36295]
[1744197829295,83.95,76312.433,5.8,0.67237,0.00012,13.36295]
[1744197829374,83.95,76312.433,5.8,0.67237,0.00012,13.36295]
[1744197829508,83.95,76312.433,5.8,0.67237,0.00012,13.36293]
[1744197830607,83.95,76312.433,5.8,0.67237,0.00012,13.36293]
[1744197830626,83.95,76312.433,5.8,0.67237,0.00012,13.36292]
[1744197830842,83.95,76312.433,5.8,0.67237,0.00012,13.36292]
[1744197831468,83.95,76312.433,5.8,0.67237,0.00012,13.36292]
[1744197831576,83.95,76312.433,5.8,0.67237,0.00012,13.36292]
[1744197832529,83.95,76291.3663,5.8,0.66992,0.00012,13.3994]
[1744197833536,83.95,76287.8786,5.8,0.66952,0.00012,13.40537]
[1744197834543,83.95,76281.6923,5.8,0.6688,0.00012,13.41595]
[1744197835715,83.95,76281.9492,5.8,0.66883,0.00012,13.41548]
[1744197837564,83.95,76284.1391,5.8,0.66908,0.00012,13.4117]
[1744197838571,83.95,76289.6061,5.8,0.66972,0.00012,13.40231]
[1744197839578,83.95,76297.7755,5.8,0.67068,0.00012,13.38823]
[1744197840586,83.95,76299.8525,5.8,0.67092,0.00012,13.38463]
[1744197842272,83.95,76299.8525,5.8,0.67092,0.00012,13.38463]
[1744197842600,83.95,76299.8525,5.8,0.67092,0.00012,13.38462]
[1744197843607,83.95,76294.6902,5.8,0.67032,0.00012,13.39353]
[1744197844535,83.95,76294.6902,5.8,0.67032,0.00012,13.39353]
[1744197844614,83.95,76294.6902,5.8,0.67032,0.00012,13.39351]
[1744197845634,83.94,76287.3516,5.8,0.66946,0.00012,13.40612]
[1744197846628,83.94,76284.2392,5.8,0.6691,0.00012,13.41145]
[1744197847635,83.94,76290.547,5.8,0.66984,0.00012,13.40061]
[1744197849122,83.94,76291.6094,5.8,0.66996,0.00012,13.39876]
[1744197849649,83.94,76291.6094,5.8,0.66996,0.00012,13.39874]
[1744197850656,83.94,76284.7056,5.8,0.66916,0.00012,13.41058]
[1744197850798,83.94,76284.7056,5.8,0.66916,0.00012,13.41058]
[1744197851235,83.94,76284.7056,5.8,0.66916,0.00012,13.41058]
[1744197853225,83.94,76283.9278,5.8,0.66907,0.00012,13.41188]
[1744197853677,83.94,76283.9278,5.8,0.66907,0.00012,13.41186]
[1744197854684,83.94,76286.2025,5.8,0.66934,0.00012,13.40793]
[1744197855691,83.94,76286.2025,5.8,0.66934,0.00012,13.4079]
[1744197856698,83.94,76269.7,5.8,0.66742,0.00012,13.43602]
[1744197858712,83.94,76262.0014,5.8,0.66652,0.00012,13.44901]
[1744197859719,83.94,76264.3998,5.8,0.6668,0.00012,13.44497]
[1744197860973,83.93,76264.7875,5.8,0.66685,0.00012,13.44426]
[1744197862740,83.93,76256.2268,5.8,0.66585,0.00012,13.4586]
[1744197863688,83.93,76256.2268,5.8,0.66585,0.00012,13.4586]
[1744197863747,83.93,76256.2268,5.8,0.66585,0.00012,13.45855]
[1744197864750,83.91,76266.634,5.8,0.6671,0.00012,13.44055]
[1744197866294,83.9,76268.2241,5.8,0.66731,0.00012,13.43745]
[1744197866395,83.88,76268.2241,5.8,0.66733,0.00012,13.43705]
[1744197867744,83.88,76268.2241,5.8,0.66733,0.00012,13.43705]
[1744197867753,83.87,76268.4027,5.8,0.66738,0.00012,13.43637]
[1744197867988,83.87,76268.4027,5.8,0.66738,0.00012,13.43637]
[1744197870688,83.84,76269.4759,5.8,0.66755,0.00012,13.43382]
[1744197870756,83.83,76273.1198,5.8,0.668,0.00012,13.42732]
[1744197872758,83.83,76277.977,5.8,0.66863,0.00012,13.41261]
[1744197873759,83.83,76284.4171,5.8,0.66938,0.00012,13.40155]
[1744197874486,83.83,76284.4171,5.8,0.66938,0.00012,13.40155]
[1744197876637,83.83,76284.4272,5.8,0.66938,0.00012,13.40151]
[1744197877763,83.83,76291.399,5.8,0.6702,0.00012,13.38948]
[1744197878631,83.83,76291.399,5.8,0.6702,0.00012,13.38948]
[1744197878923,83.83,76291.399,5.8,0.6702,0.00012,13.38948]
[1744197879766,83.83,76289.0844,5.8,0.66993,0.00012,13.39347]
[1744197881768,83.83,76291.2114,5.8,0.67018,0.00012,13.38979]
[1744197883770,83.83,76286.4715,5.8,0.66962,0.00012,13.39794]
[1744197884771,83.83,76290.1439,5.8,0.67005,0.00012,13.39161]
[1744197884906,83.83,76290.1439,5.8,0.67005,0.00012,13.39161]
[1744197885772,83.83,76298.3178,5.8,0.67101,0.00012,13.37747]
[1744197885844,83.83,76298.3178,5.8,0.67101,0.00012,13.37747]
[1744197886773,83.83,76308.5948,5.8,0.6722,0.00012,13.35961]
[1744197887774,83.83,76311.9634,5.8,0.67259,0.00012,13.35374]
[1744197888407,83.83,76311.9634,5.8,0.67259,0.00012,13.35374]
[1744197888453,83.83,76311.9634,5.8,0.67259,0.00012,13.35374]
[1744197888554,83.83,76311.9634,5.8,0.67259,0.00012,13.35374]
[1744197888604,83.83,76311.9634,5.8,0.67259,0.00012,13.35378]
[1744197888939,83.83,76311.9634,5.8,0.67259,0.00012,13.35378]
[1744197889276,83.83,76311.9634,5.8,0.67259,0.00012,13.35378]
[1744197889567,83.83,76311.9634,5.8,0.67259,0.00012,13.35378]
[1744197889679,83.83,76311.9634,5.8,0.67259,0.00012,13.35378]
[1744197889720,83.83,76311.9634,5.8,0.67259,0.00012,13.35381]
[1744197890777,83.83,76307.3233,5.8,0.67205,0.00012,13.36194]
[1744197891778,83.83,76303.7064,5.8,0.67163,0.00012,13.36826]
[1744197892779,83.83,76300.0763,5.8,0.6712,0.00012,13.37458]
[1744197893780,83.83,76295.5932,5.8,0.67068,0.00012,13.38236]
[1744197894017,83.83,76295.5932,5.8,0.67068,0.00012,13.38236]
[1744197894656,83.83,76295.5932,5.8,0.67068,0.00012,13.38236]
[1744197894781,83.83,76291.3055,5.8,0.67018,0.00012,13.38977]
[1744197894910,83.83,76291.3055,5.8,0.67018,0.00012,13.38977]
[1744197895066,83.83,76291.3055,5.8,0.67018,0.00012,13.38977]
[1744197895782,83.83,76285.8954,5.8,0.66955,0.00012,13.39908]
[1744197895971,83.83,76285.8954,5.8,0.66955,0.00012,13.39908]
[1744197896136,83.83,76285.8954,5.8,0.66955,0.00012,13.39908]
[1744197896220,83.83,76285.8954,5.8,0.66955,0.00012,13.39908]
[1744197897784,83.83,76301.4472,5.8,0.67136,0.00012,13.3722]
[1744197897978,83.83,76301.4472,5.8,0.67136,0.00012,13.3722]
[1744197898267,83.83,76301.4472,5.8,0.67136,0.00012,13.3722]
[1744197898325,83.83,76301.4472,5.8,0.67136,0.00012,13.3722]
[1744197898399,83.83,76301.4472,5.8,0.67136,0.00012,13.37221]
[1744197899010,83.83,76301.4472,5.8,0.67136,0.00012,13.37221]
[1744197899357,83.83,76301.4472,5.8,0.67136,0.00012,13.37221]
[1744197900309,83.83,76301.4472,5.8,0.67136,0.00012,13.37223]
[1744197900589,83.83,76301.4472,5.8,0.67136,0.00012,13.37223]
[1744197900690,83.83,76301.4472,5.8,0.67136,0.00012,13.37223]
[1744197900787,83.83,76314.4065,5.8,0.67287,0.00012,13.34964]
[1744197901736,83.83,76314.4065,5.8,0.67287,0.00012,13.34964]
[1744197902085,83.83,76312.5804,5.8,0.67265,0.00012,13.35287]
[1744197902486,83.83,76312.5804,5.8,0.67265,0.00012,13.35287]
[1744197903589,83.83,76312.5804,5.8,0.67266,0.00012,13.35284]
[1744197906044,83.84,76310.3742,5.8,0.67238,0.00012,13.35698]
[1744197907051,83.84,76300.8157,5.8,0.67127,0.00012,13.37364]
[1744197909065,83.84,76298.6718,5.8,0.67102,0.00012,13.37737]
[1744197910057,83.84,76298.6718,5.8,0.67102,0.00012,13.37737]
[1744197910405,83.84,76298.6718,5.8,0.67102,0.00012,13.37737]
[1744197911014,83.84,76298.6718,5.8,0.67102,0.00012,13.37737]
[1744197911171,83.84,76298.6718,5.8,0.67102,0.00012,13.37737]
[1744197911229,83.84,76298.6718,5.8,0.67102,0.00012,13.37738]
[1744197912095,83.84,76300.7126,5.8,0.67125,0.00012,13.37386]
[1744197912951,83.84,76300.7126,5.8,0.67125,0.00012,13.37386]
[1744197913804,83.85,76315.0619,5.8,0.67292,0.00012,13.34885]
[1744197914104,83.85,76315.0619,5.8,0.67292,0.00012,13.34885]
[1744197914805,83.85,76321.8304,5.8,0.67371,0.00012,13.337]
[1744197915339,83.85,76321.8304,5.8,0.67371,0.00012,13.337]
[1744197915807,83.85,76328.1374,5.8,0.67444,0.00012,13.32588]
[1744197916227,83.85,76328.1374,5.8,0.67444,0.00012,13.32588]
[1744197916286,83.85,76328.1374,5.8,0.67444,0.00012,13.32588]
[1744197916429,83.85,76328.1374,5.8,0.67444,0.00012,13.32588]
[1744197918321,83.85,76328.1374,5.8,0.67444,0.00012,13.3259]
[1744197919811,83.85,76365.1283,5.8,0.67872,0.00012,13.25977]
[1744197920045,83.85,76365.1283,5.8,0.67872,0.00012,13.25977]
[1744197920339,83.85,76365.1283,5.8,0.67872,0.00012,13.25977]
[1744197920390,83.85,76365.1283,5.8,0.67872,0.00012,13.2597]
[1744197921158,83.85,76367.1521,5.8,0.67896,0.00012,13.25598]
[1744197922695,83.85,76367.1521,5.8,0.67896,0.00012,13.25598]
[1744197922735,83.84,76367.1521,5.8,0.67896,0.00012,13.25593]
[1744197924179,83.84,76384.4044,5.8,0.68095,0.00012,13.22444]
[1744197926193,83.83,76392.0583,5.8,0.68185,0.00011,13.21009]
[1744197929214,83.81,76386.5959,5.8,0.68126,0.00012,13.21953]
[1744197930221,83.81,76388.572,5.8,0.68149,0.00012,13.21587]
[1744197931312,83.81,76388.572,5.8,0.68149,0.00012,13.21587]
[1744197931657,83.81,76388.572,5.8,0.68149,0.00012,13.21587]
[1744197934259,83.8,76390.3726,5.8,0.68178,0.00012,13.20579]
[1744197934953,83.8,76390.3726,5.8,0.68178,0.00012,13.20579]
[1744197936273,83.8,76408.1341,5.8,0.68381,0.00011,13.17296]
[1744197936970,83.8,76408.1341,5.8,0.68381,0.00011,13.17296]
[1744197937280,83.8,76408.1341,5.8,0.68381,0.00011,13.17297]
[1744197942321,83.81,76409.4532,5.8,0.68396,0.00011,13.17061]
[1744197942836,83.8,76402.3154,5.8,0.68314,0.00011,13.1838]
[1744197944329,83.79,76396.5408,5.8,0.6825,0.00011,13.19413]
[1744197945336,83.79,76393.2354,5.8,0.68212,0.00011,13.20022]
[1744197946343,83.79,76399.9776,5.8,0.6829,0.00011,13.18774]
[1744197947350,83.79,76403.833,5.8,0.68334,0.00011,13.18056]
[1744197951378,83.78,76401.6775,5.8,0.68311,0.00011,13.18433]
[1744197954399,83.79,76408.2606,5.8,0.68386,0.00011,13.17219]
[1744197955406,83.79,76410.9059,5.8,0.68416,0.00011,13.16735]
[1744197957132,83.79,76410.9059,5.8,0.68415,0.00011,13.16749]
[1744197958135,83.79,76410.9059,5.8,0.68415,0.00011,13.16751]
[1744197959980,83.8,76410.9059,5.8,0.68414,0.00011,13.16758]
[1744197961004,83.8,76410.9059,5.8,0.68414,0.00011,13.16763]
[1744197961472,83.8,76410.9059,5.8,0.68414,0.00011,13.16763]
[1744197962456,83.8,76432.115,5.8,0.68656,0.00011,13.12799]
[1744197963463,83.8,76434.9642,5.8,0.68689,0.00011,13.12264]
[1744197964470,83.81,76443.9441,5.8,0.68789,0.00011,13.10598]
[1744197965477,83.82,76452.7248,5.8,0.68887,0.00011,13.08971]
[1744197966484,83.83,76457.9494,5.8,0.68944,0.00011,13.08014]
[1744197968720,83.83,76457.9494,5.8,0.68944,0.00011,13.08012]
[1744197968754,83.83,76457.9494,5.8,0.68944,0.00011,13.08012]
[1744197969209,83.83,76457.9494,5.8,0.68944,0.00011,13.08012]
[1744197969539,83.83,76457.9494,5.8,0.68944,0.00011,13.08012]
[1744197969565,83.83,76457.9494,5.8,0.68944,0.00011,13.08015]
[1744197970844,83.83,76457.9494,5.8,0.68944,0.00011,13.08015]
[1744197970866,83.85,76493.5445,5.8,0.69345,0.00011,13.01196]
[1744197970966,83.85,76493.5445,5.8,0.69345,0.00011,13.01196]
[1744197971014,83.85,76493.5445,5.8,0.69345,0.00011,13.01196]
[1744197971521,83.85,76493.5445,5.8,0.69345,0.00011,13.01202]
[1744197972336,83.85,76493.5445,5.8,0.69345,0.00011,13.01202]
[1744197973535,83.83,76502.4245,5.8,0.69448,0.00011,12.9941]
[1744197974432,83.83,76502.4245,5.8,0.69448,0.00011,12.9941]
[1744197974485,83.83,76502.4245,5.8,0.69448,0.00011,12.9941]
[1744197974734,83.84,76502.4245,5.8,0.69446,0.00011,12.99449]
[1744197975549,83.84,76488.7883,5.8,0.69292,0.00011,13.02111]
[1744197976571,83.84,76488.7883,5.8,0.69292,0.00011,13.02111]
[1744197977563,83.85,76466.1354,5.8,0.69035,0.00011,13.06486]
[1744197979577,83.85,76472.1685,5.8,0.69104,0.00011,13.05328]
[1744197980584,83.85,76470.1146,5.8,0.6908,0.00011,13.05724]
[1744197981243,83.85,76470.1146,5.8,0.6908,0.00011,13.05724]
[1744197982598,83.85,76464.6601,5.8,0.69018,0.00011,13.0677]
[1744197984612,83.84,76461.7348,5.8,0.68986,0.00011,13.07314]
[1744197986626,83.84,76467.2793,5.8,0.69049,0.00011,13.06258]
[1744197987633,83.85,76470.1693,5.8,0.69081,0.00011,13.05711]
[1744197989647,83.85,76476.3408,5.8,0.69149,0.00011,13.04557]
[1744197994682,83.88,76475.8885,5.8,0.69146,0.00011,13.04081]
[1744197995689,83.89,76478.2262,5.8,0.69171,0.00011,13.03653]
[1744197996696,83.89,76480.4139,5.8,0.69194,0.00011,13.03255]
[1744198001731,83.93,76481.9777,5.8,0.69206,0.00011,13.0307]
[1744198003745,83.93,76478.2816,5.8,0.69163,0.00011,13.03803]
[1744198004752,83.93,76470.7448,5.8,0.69077,0.00011,13.05264]
[1744198005759,83.94,76475.2671,5.8,0.69128,0.00011,13.04403]
[1744198007773,83.95,76479.207,5.8,0.6917,0.00011,13.03679]
[1744198010794,83.96,76477.0109,5.8,0.69144,0.00011,13.04136]
[1744198011801,83.95,76471.498,5.8,0.69081,0.00011,13.05195]
[1744198012808,83.95,76466.9027,5.8,0.69029,0.00011,13.06076]
[1744198013619,83.95,76466.9027,5.8,0.69029,0.00011,13.06076]
[1744198018850,83.95,76467.4629,5.8,0.69036,0.00011,13.05967]
[1744198019857,83.95,76469.5252,5.8,0.69059,0.00011,13.05571]
[1744198021871,83.95,76467.5867,5.8,0.69037,0.00011,13.05942]
[1744198024894,83.95,76464.9207,5.8,0.69007,0.00011,13.06452]
[1744198025901,83.95,76469.4885,5.8,0.69059,0.00011,13.0558]
[1744198026908,83.93,76471.9853,5.8,0.69091,0.00011,13.05022]
[1744198027104,83.93,76471.9853,5.8,0.69091,0.00011,13.05022]
[1744198029925,83.93,76500.071,5.8,0.6941,0.00011,12.99566]
[1744198030355,83.93,76500.071,5.8,0.6941,0.00011,12.99566]
[1744198032010,83.92,76501.1541,5.8,0.69423,0.00011,12.99345]
[1744198032212,83.92,76501.1541,5.8,0.69423,0.00011,12.99345]
[1744198032895,83.92,76501.1541,5.8,0.69423,0.00011,12.9934]
[1744198034930,83.92,76518.8021,5.8,0.69622,0.00011,12.95874]
[1744198035931,83.92,76524.5874,5.8,0.69687,0.00011,12.94731]
[1744198036932,83.92,76528.8827,5.8,0.69735,0.00011,12.93881]
[1744198039935,83.92,76538.0832,5.8,0.69839,0.00011,12.92037]
[1744198041937,83.92,76542.0639,5.8,0.69884,0.00011,12.91237]
[1744198043291,83.91,76543.803,5.8,0.69905,0.00011,12.90854]
[1744198043315,83.9,76543.803,5.8,0.69907,0.00011,12.90824]
[1744198044940,83.89,76546.7906,5.8,0.69942,0.00011,12.90198]
[1744198045941,83.88,76549.4752,5.8,0.69973,0.00011,12.89637]
[1744198046015,83.88,76549.4752,5.8,0.69973,0.00011,12.89637]
[1744198046443,83.88,76549.4752,5.8,0.69973,0.00011,12.89637]
[1744198046947,83.88,76549.4752,5.8,0.69973,0.00011,12.89635]
[1744198047294,83.88,76549.4752,5.8,0.69973,0.00011,12.89635]
[1744198047765,83.88,76549.4752,5.8,0.69973,0.00011,12.89635]
[1744198048088,83.88,76549.4752,5.8,0.69973,0.00011,12.89633]
[1744198048856,83.88,76549.4752,5.8,0.69973,0.00011,12.89633]
[1744198048945,83.88,76561.7058,5.8,0.7011,0.00011,12.87175]
[1744198050947,83.88,76552.8658,5.8,0.70011,0.00011,12.8895]
[1744198052428,83.88,76554.8567,5.8,0.70041,0.00011,12.87893]
[1744198052457,83.88,76554.8567,5.8,0.70041,0.00011,12.87892]
[1744198053435,83.88,76554.8567,5.8,0.70041,0.00011,12.87892]
[1744198055952,83.88,76552.2294,5.8,0.70011,0.00011,12.88417]
[1744198057954,83.88,76544.0674,5.8,0.6992,0.00011,12.90053]
[1744198058955,83.88,76535.7692,5.8,0.69827,0.00011,12.91709]
[1744198059956,83.88,76533.4324,5.8,0.69801,0.00011,12.92175]
[1744198062162,83.88,76541.0071,5.8,0.69885,0.00011,12.90673]
[1744198066190,83.88,76538.9283,5.8,0.69863,0.00011,12.91072]
[1744198069211,83.88,76536.6394,5.8,0.69837,0.00011,12.91525]
[1744198070218,83.88,76534.7426,5.8,0.69816,0.00011,12.91899]
[1744198075253,83.87,76538.5685,5.8,0.69861,0.00011,12.91096]
[1744198079281,83.87,76536.2966,5.8,0.69836,0.00011,12.9154]
[1744198080288,83.87,76539.0627,5.8,0.69867,0.00011,12.90986]
[1744198083729,83.87,76539.0627,5.8,0.69866,0.00011,12.91008]
[1744198084316,83.87,76524.8912,5.8,0.69707,0.00011,12.93822]
[1744198085323,83.87,76519.4252,5.8,0.69646,0.00011,12.94901]
[1744198086983,83.87,76517.1854,5.8,0.69621,0.00011,12.95336]
[1744198086990,83.87,76517.1854,5.8,0.69621,0.00011,12.95336]
[1744198087255,83.87,76517.1854,5.8,0.69621,0.00011,12.95336]
[1744198087641,83.87,76517.1854,5.8,0.69621,0.00011,12.95325]
[1744198088344,83.86,76520.2484,5.8,0.69656,0.00011,12.94719]
[1744198090358,83.86,76516.3957,5.8,0.69613,0.00011,12.95476]
[1744198095358,83.85,76514.7789,5.8,0.69598,0.00011,12.95736]
[1744198096929,83.85,76514.7789,5.8,0.69598,0.00011,12.95727]
[1744198096993,83.84,76521.6701,5.8,0.69676,0.00011,12.94362]
[1744198098414,83.84,76528.5483,5.8,0.69754,0.00011,12.92992]
[1744198099421,83.84,76534.9198,5.8,0.69825,0.00011,12.91722]
[1744198103449,83.84,76538.6873,5.8,0.69868,0.00011,12.90959]
[1744198106470,83.84,76535.5828,5.8,0.69834,0.00011,12.91569]
[1744198107735,83.84,76535.5828,5.8,0.69834,0.00011,12.91569]
[1744198108329,83.83,76535.5828,5.8,0.69834,0.00011,12.91564]
[1744198108739,83.83,76535.5828,5.8,0.69834,0.00011,12.91564]
[1744198109491,83.83,76526.9825,5.8,0.69738,0.00011,12.93265]
[1744198110498,83.83,76522.565,5.8,0.69689,0.00011,12.9412]
[1744198111505,83.81,76513.9438,5.8,0.69603,0.00011,12.95097]
[1744198112512,83.79,76511.413,5.8,0.69578,0.00011,12.95532]
[1744198113519,83.78,76514.3783,5.8,0.69614,0.00011,12.94887]
[1744198116147,83.75,76513.6868,5.8,0.69611,0.00011,12.94948]
[1744198116567,83.75,76513.6868,5.8,0.69611,0.00011,12.94948]
[1744198116609,83.75,76513.6868,5.8,0.69611,0.00011,12.94948]
[1744198117239,83.75,76513.6868,5.8,0.69611,0.00011,12.94948]
[1744198117774,83.75,76513.6868,5.8,0.69611,0.00011,12.94948]
[1744198117840,83.74,76513.6868,5.8,0.69614,0.00011,12.94884]
[1744198118563,83.74,76532.3106,5.8,0.69824,0.00011,12.91184]
[1744198119824,83.74,76532.3106,5.8,0.69824,0.00011,12.91182]
[1744198120577,83.74,76573.5583,5.8,0.70286,0.00011,12.82875]
[1744198121805,83.74,76573.5583,5.8,0.70286,0.00011,12.82875]
[1744198121970,83.74,76573.5583,5.8,0.70286,0.00011,12.82875]
[1744198121996,83.74,76573.5583,5.8,0.70286,0.00011,12.82875]
[1744198122810,83.74,76573.5583,5.8,0.70286,0.00011,12.82875]
[1744198123598,83.74,76587.853,5.8,0.70445,0.00011,12.79961]
[1744198124392,83.74,76587.853,5.8,0.70445,0.00011,12.79961]
[1744198124472,83.74,76587.853,5.8,0.70445,0.00011,12.79961]
[1744198124969,83.74,76587.853,5.8,0.70445,0.00011,12.79961]
[1744198125022,83.74,76603.2606,5.8,0.70617,0.00011,12.76785]
[1744198126619,83.74,76600.0309,5.8,0.7058,0.00011,12.77463]
[1744198128025,83.74,76578.3973,5.8,0.70339,0.00011,12.81903]
[1744198129642,83.74,76573.0021,5.8,0.70279,0.00011,12.83011]
[1744198130649,83.74,76566.4026,5.8,0.70205,0.00011,12.84353]
[1744198131656,83.74,76559.6775,5.8,0.70129,0.00011,12.85716]
[1744198132948,83.74,76559.6775,5.8,0.70129,0.00011,12.85716]
[1744198132980,83.74,76559.6775,5.8,0.70129,0.00011,12.85719]
[1744198134678,83.75,76562.7232,5.8,0.70163,0.00011,12.85109]
[1744198136692,83.75,76566.9917,5.8,0.70211,0.00011,12.84248]
[1744198139713,83.74,76556.721,5.8,0.70096,0.00011,12.8632]
[1744198140720,83.74,76553.0421,5.8,0.70055,0.00011,12.87059]
[1744198141727,83.74,76557.9859,5.8,0.70111,0.00011,12.86047]
[1744198142734,83.73,76560.8497,5.8,0.70144,0.00011,12.85446]
[1744198143741,83.73,76556.97,5.8,0.70101,0.00011,12.86227]
[1744198144748,83.73,76553.3341,5.8,0.7006,0.00011,12.86957]
[1744198145755,83.73,76551.4643,5.8,0.7004,0.00011,12.8733]
[1744198146762,83.73,76548.1968,5.8,0.70003,0.00011,12.87983]
[1744198151797,83.73,76553.0208,5.8,0.70058,0.00011,12.86995]
[1744198153052,83.73,76551.098,5.8,0.70037,0.00011,12.87379]
[1744198158846,83.72,76551.9584,5.8,0.70047,0.00011,12.87187]
[1744198159854,83.72,76550.0601,5.8,0.70026,0.00011,12.87566]
[1744198162874,83.71,76554.3532,5.8,0.70077,0.00011,12.86645]
[1744198164888,83.7,76548.024,5.8,0.70007,0.00011,12.87912]
[1744198168916,83.7,76553.2723,5.8,0.70066,0.00011,12.86843]
[1744198169923,83.7,76555.1351,5.8,0.70088,0.00011,12.86448]
[1744198174958,83.69,76558.5878,5.8,0.70136,0.00011,12.85057]
[1744198178986,83.69,76556.1084,5.8,0.70108,0.00011,12.85553]
[1744198181000,83.68,76551.6395,5.8,0.70058,0.00011,12.86449]
[1744198182007,83.68,76546.9573,5.8,0.70006,0.00011,12.87387]
[1744198183014,83.68,76544.6314,5.8,0.6998,0.00011,12.87851]
[1744198187042,83.68,76547.7339,5.8,0.70016,0.00011,12.87214]
[1744198188049,83.68,76551.0454,5.8,0.70053,0.00011,12.86544]
[1744198192078,83.68,76554.9868,5.8,0.70097,0.00011,12.85741]
[1744198195095,83.67,76550.8752,5.8,0.70052,0.00011,12.86564]
[1744198196096,83.67,76548.0384,5.8,0.7002,0.00011,12.87132]
[1744198198193,83.67,76547.4049,5.8,0.70013,0.00011,12.87253]
[1744198198345,83.67,76547.4049,5.8,0.70013,0.00011,12.87253]
[1744198199099,83.67,76541.4996,5.8,0.69947,0.00011,12.88444]
[1744198200100,83.67,76533.5177,5.8,0.69857,0.00011,12.90046]
[1744198201101,83.67,76525.4465,5.8,0.69766,0.00011,12.91657]
[1744198202102,83.67,76528.6035,5.8,0.69801,0.00011,12.91031]
[1744198203103,83.67,76531.3501,5.8,0.69832,0.00011,12.9048]
[1744198204104,83.67,76534.6983,5.8,0.6987,0.00011,12.89808]
[1744198206106,83.67,76543.64,5.8,0.69971,0.00011,12.88013]
[1744198207109,83.67,76548.0343,5.8,0.7002,0.00011,12.87129]
[1744198208111,83.67,76539.8604,5.8,0.69928,0.00011,12.88776]
[1744198210112,83.68,76528.3042,5.8,0.69798,0.00011,12.91092]
[1744198212114,83.68,76530.6727,5.8,0.69824,0.00011,12.90625]
[1744198213115,83.68,76539.1198,5.8,0.69919,0.00011,12.88941]
[1744198214116,83.68,76535.8374,5.8,0.69882,0.00011,12.89595]
[1744198215117,83.68,76539.7318,5.8,0.69926,0.00011,12.88814]
[1744198216118,83.68,76542.6818,5.8,0.69959,0.00011,12.88221]
[1744198218148,83.68,76545.1701,5.8,0.69987,0.00011,12.87719]
[1744198218253,83.68,76545.1701,5.8,0.69987,0.00011,12.87719]
[1744198219462,83.68,76545.58,5.8,0.69992,0.00011,12.87636]
[1744198222161,83.67,76570.2564,5.8,0.70269,0.00011,12.82623]
[1744198224163,83.67,76577.3881,5.8,0.70349,0.00011,12.81168]
[1744198225164,83.67,76581.0047,5.8,0.70389,0.00011,12.8043]
[1744198226165,83.67,76578.1105,5.8,0.70357,0.00011,12.81022]
[1744198226274,83.67,76578.1105,5.8,0.70357,0.00011,12.81022]
[1744198226618,83.67,76578.1105,5.8,0.70357,0.00011,12.81022]
[1744198227028,83.67,76578.1105,5.8,0.70357,0.00011,12.81022]
[1744198227378,83.67,76578.1105,5.8,0.70357,0.00011,12.81022]
[1744198228167,83.67,76570.5483,5.8,0.70273,0.00011,12.82563]
[1744198229168,83.67,76567.9754,5.8,0.70244,0.00011,12.83084]
[1744198230169,83.67,76563.8707,5.8,0.70198,0.00011,12.83915]
[1744198231170,83.67,76568.119,5.8,0.70253,0.00011,12.82393]
[1744198231214,83.67,76568.119,5.8,0.70253,0.00011,12.82393]
[1744198231269,83.67,76568.119,5.8,0.70253,0.00011,12.82393]
[1744198232171,83.67,76572.5211,5.8,0.70302,0.00011,12.81496]
[1744198233172,83.67,76575.1255,5.8,0.70331,0.00011,12.80965]
[1744198234960,83.67,76575.1255,5.8,0.70331,0.00011,12.80966]
[1744198235887,83.67,76575.1255,5.8,0.70331,0.00011,12.80968]
[1744198236521,83.67,76575.1255,5.8,0.70331,0.00011,12.8097]
[1744198236572,83.67,76575.1255,5.8,0.70331,0.00011,12.80969]
[1744198238022,83.67,76575.1255,5.8,0.7033,0.00011,12.80979]
[1744198239212,83.67,76555.3569,5.8,0.70109,0.00011,12.85001]
[1744198240428,83.68,76552.3679,5.8,0.70075,0.00011,12.85617]
[1744198241435,83.68,76543.4702,5.8,0.69975,0.00011,12.87414]
[1744198243216,83.68,76545.4585,5.8,0.69997,0.00011,12.8702]
[1744198245162,83.68,76545.4585,5.8,0.69996,0.00011,12.87026]
[1744198245218,83.68,76544.1805,5.8,0.69982,0.00011,12.87289]
[1744198246219,83.68,76540.1,5.8,0.69936,0.00011,12.88112]
[1744198247477,83.69,76533.204,5.8,0.69858,0.00011,12.89498]
[1744198249222,83.69,76523.7889,5.8,0.69752,0.00011,12.91376]
[1744198250961,83.69,76523.7889,5.8,0.69752,0.00011,12.91377]
[1744198251506,83.69,76520.1393,5.8,0.6971,0.00011,12.92104]
[1744198252891,83.69,76520.1393,5.8,0.6971,0.00011,12.92104]
[1744198253428,83.69,76520.1393,5.8,0.6971,0.00011,12.92104]
[1744198254527,83.69,76513.8676,5.8,0.6964,0.00011,12.93345]
[1744198255534,83.69,76506.7264,5.8,0.69559,0.00011,12.94753]
[1744198257230,83.68,76504.7727,5.8,0.69537,0.00011,12.95137]
[1744198257894,83.68,76504.7727,5.8,0.69537,0.00011,12.95137]
[1744198258228,83.68,76504.7727,5.8,0.69537,0.00011,12.95137]
[1744198257975,83.68,76504.7727,5.8,0.69538,0.00011,12.95117]
[1744198258976,83.68,76504.7727,5.8,0.69538,0.00011,12.95117]
[1744198259047,83.68,76504.7727,5.8,0.69538,0.00011,12.95125]
[1744198259565,83.68,76493.7424,5.8,0.69413,0.00011,12.97294]
[1744198260810,83.68,76493.7424,5.8,0.69413,0.00011,12.97294]
[1744198261234,83.68,76465.8395,5.8,0.69096,0.00011,13.02718]
[1744198261295,83.68,76465.8395,5.8,0.69096,0.00011,13.02718]
[1744198261709,83.68,76465.8395,5.8,0.69096,0.00011,13.02718]
[1744198262054,83.68,76465.8395,5.8,0.69096,0.00011,13.02718]
[1744198262406,83.68,76465.8395,5.8,0.69096,0.00011,13.0272]
[1744198263750,83.68,76464.4168,5.8,0.69079,0.00011,13.02996]
[1744198264237,83.69,76451.3083,5.8,0.6893,0.00011,13.05518]
[1744198264600,83.69,76451.3083,5.8,0.6893,0.00011,13.05518]
[1744198264983,83.69,76451.3083,5.8,0.6893,0.00011,13.05518]
[1744198265722,83.69,76451.3083,5.8,0.68929,0.00011,13.05532]
[1744198266844,83.69,76451.3083,5.8,0.68929,0.00011,13.05532]
[1744198266925,83.69,76451.3083,5.8,0.68929,0.00011,13.05532]
[1744198266997,83.69,76451.3083,5.8,0.68929,0.00011,13.05532]
[1744198267094,83.69,76451.3083,5.8,0.68929,0.00011,13.05529]
[1744198267625,83.69,76415.5157,5.8,0.68519,0.00011,13.12306]
[1744198268632,83.69,76420.0664,5.8,0.68572,0.00011,13.11449]
[1744198269605,83.69,76420.0664,5.8,0.68572,0.00011,13.11449]
[1744198272271,83.69,76445.1959,5.8,0.6886,0.00011,13.06685]
[1744198272504,83.69,76445.1959,5.8,0.6886,0.00011,13.06685]
[1744198272852,83.69,76445.1959,5.8,0.6886,0.00011,13.06685]
[1744198274160,83.69,76445.1959,5.8,0.6886,0.00011,13.06684]
[1744198274817,83.69,76445.1959,5.8,0.6886,0.00011,13.06684]
[1744198275167,83.69,76445.1959,5.8,0.6886,0.00011,13.06684]
[1744198275967,83.69,76445.1959,5.8,0.6886,0.00011,13.06684]
[1744198276317,83.69,76445.1959,5.8,0.6886,0.00011,13.06683]
[1744198277697,83.68,76448.0286,5.8,0.68892,0.00011,13.0614]
[1744198279279,83.68,76442.0263,5.8,0.68824,0.00011,13.07282]
[1744198280961,83.68,76442.0263,5.8,0.68824,0.00011,13.07283]
[1744198280998,83.68,76442.0263,5.8,0.68824,0.00011,13.07283]
[1744198281062,83.68,76442.0263,5.8,0.68824,0.00011,13.07283]
[1744198281726,83.68,76429.8709,5.8,0.68685,0.00011,13.09588]
[1744198283284,83.69,76426.6919,5.8,0.68648,0.00011,13.10194]
[1744198284281,83.69,76426.6919,5.8,0.68648,0.00011,13.10197]
[1744198285754,83.69,76402.8486,5.8,0.68374,0.00012,13.14668]
[1744198288270,83.69,76402.8486,5.8,0.68374,0.00012,13.14669]
[1744198288290,83.69,76407.9131,5.8,0.68432,0.00011,13.13727]
[1744198289291,83.69,76402.6706,5.8,0.68372,0.00012,13.14705]
[1744198289575,83.69,76402.6706,5.8,0.68372,0.00012,13.14705]
[1744198289783,83.69,76402.6706,5.8,0.68372,0.00012,13.14705]
[1744198290790,83.69,76390.7541,5.8,0.68234,0.00012,13.16913]
[1744198291797,83.69,76381.0431,5.8,0.68129,0.00012,13.18054]
[1744198292804,83.69,76377.4881,5.8,0.68088,0.00012,13.18704]
[1744198293812,83.69,76380.2723,5.8,0.6812,0.00012,13.18191]
[1744198294819,83.68,76377.4574,5.8,0.68088,0.00012,13.18705]
[1744198296425,83.68,76377.4974,5.8,0.68088,0.00012,13.18695]
[1744198296897,83.68,76377.4974,5.8,0.68088,0.00012,13.18695]
[1744198296950,83.68,76377.4974,5.8,0.68088,0.00012,13.18695]
[1744198297300,83.68,76377.4974,5.8,0.68088,0.00012,13.18695]
[1744198296999,83.68,76377.4974,5.8,0.68088,0.00012,13.18693]
[1744198298281,83.68,76377.4974,5.8,0.68088,0.00012,13.18693]
[1744198298302,83.68,76382.1152,5.8,0.68142,0.00012,13.17843]
[1744198299565,83.68,76382.1152,5.8,0.68142,0.00012,13.17841]
[1744198299854,83.68,76382.1152,5.8,0.68142,0.00012,13.17841]
[1744198301868,83.68,76389.9733,5.8,0.68233,0.00012,13.16387]
[1744198302875,83.68,76392.6287,5.8,0.68264,0.00012,13.15892]
[1744198303882,83.68,76394.6621,5.8,0.68288,0.00012,13.15511]
[1744198304889,83.68,76398.6047,5.8,0.68333,0.00012,13.14777]
[1744198305898,83.68,76404.1649,5.8,0.68397,0.00012,13.1374]
[1744198306905,83.68,76406.1106,5.8,0.6842,0.00012,13.13378]
[1744198307912,83.68,76401.7067,5.8,0.68369,0.00012,13.142]
[1744198308919,83.68,76395.4169,5.8,0.68297,0.00012,13.15368]
[1744198309926,83.68,76391.6361,5.8,0.68253,0.00012,13.16067]
[1744198310933,83.68,76389.0845,5.8,0.68224,0.00012,13.16538]
[1744198312947,83.68,76385.7617,5.8,0.68185,0.00012,13.17149]
[1744198314458,83.67,76385.7617,5.8,0.68185,0.00012,13.17147]
[1744198314961,83.67,76385.7617,5.8,0.68186,0.00012,13.17144]
[1744198315968,83.67,76385.7617,5.8,0.68186,0.00012,13.17139]
[1744198317633,83.67,76385.7617,5.8,0.68186,0.00012,13.17133]
[1744198317643,83.67,76385.7617,5.8,0.68186,0.00012,13.17133]
[1744198318285,83.67,76385.7617,5.8,0.68186,0.00012,13.17133]
[1744198318326,83.67,76347.6782,5.8,0.67745,0.00012,13.24068]
[1744198319996,83.66,76342.0612,5.8,0.67681,0.00012,13.25064]
[1744198320934,83.66,76342.0612,5.8,0.67681,0.00012,13.25064]
[1744198321003,83.66,76342.0612,5.8,0.67681,0.00012,13.25057]
[1744198322010,83.66,76348.0875,5.8,0.67752,0.00012,13.23967]
[1744198323018,83.66,76354.7281,5.8,0.67829,0.00012,13.22763]
[1744198323804,83.66,76354.7281,5.8,0.67829,0.00012,13.22763]
[1744198324168,83.66,76354.7281,5.8,0.67829,0.00012,13.22763]
[1744198324243,83.66,76354.7281,5.8,0.67829,0.00012,13.22763]
[1744198324769,83.66,76354.7281,5.8,0.67829,0.00012,13.22763]
[1744198325031,83.66,76354.7281,5.8,0.67829,0.00012,13.22768]
[1744198325356,83.66,76354.7281,5.8,0.67829,0.00012,13.22768]
[1744198325852,83.66,76354.7281,5.8,0.67829,0.00012,13.22768]
[1744198325937,83.66,76354.7281,5.8,0.67829,0.00012,13.22768]
[1744198327045,83.66,76325.2831,5.8,0.67486,0.00012,13.28059]
[1744198327835,83.66,76325.2831,5.8,0.67486,0.00012,13.28059]
[1744198328115,83.66,76325.2831,5.8,0.67486,0.00012,13.28059]
[1744198328562,83.66,76325.2831,5.8,0.67486,0.00012,13.28057]
[1744198329239,83.66,76325.2831,5.8,0.67486,0.00012,13.28057]
[1744198331073,83.66,76311.7336,5.8,0.67327,0.00012,13.30461]
[1744198331735,83.66,76311.7336,5.8,0.67327,0.00012,13.30461]
[1744198332083,83.67,76311.7336,5.8,0.67327,0.00012,13.30466]
[1744198332466,83.67,76311.7336,5.8,0.67327,0.00012,13.30466]
[1744198333089,83.67,76311.7336,5.8,0.67327,0.00012,13.30471]
[1744198334096,83.67,76308.9074,5.8,0.67293,0.00012,13.30972]
[1744198335343,83.67,76291.6278,5.8,0.67091,0.00012,13.33994]
[1744198336020,83.67,76291.6278,5.8,0.67091,0.00012,13.33994]
[1744198338172,83.67,76291.6278,5.8,0.67091,0.00012,13.33996]
[1744198338342,83.67,76291.6278,5.8,0.67091,0.00012,13.33996]
[1744198339112,83.67,76291.6278,5.8,0.67091,0.00012,13.33996]
[1744198339131,83.67,76291.6278,5.8,0.67091,0.00012,13.33996]
[1744198339716,83.67,76291.6278,5.8,0.67091,0.00012,13.33996]
[1744198340350,83.67,76263.9232,5.8,0.66765,0.00012,13.38765]
[1744198340740,83.67,76263.9232,5.8,0.66765,0.00012,13.38765]
[1744198341146,83.67,76263.9232,5.8,0.66765,0.00012,13.38776]
[1744198343353,83.68,76226.7501,5.8,0.66325,0.00012,13.45047]
[1744198346356,83.68,76224.5755,5.8,0.66299,0.00012,13.45414]
[1744198349362,83.68,76211.8383,5.8,0.66148,0.00012,13.47517]
[1744198355250,83.68,76205.8391,5.8,0.66083,0.00012,13.4786]
[1744198356258,83.68,76202.4494,5.8,0.66043,0.00012,13.48413]
[1744198358272,83.68,76199.8153,5.8,0.66011,0.00012,13.48841]
[1744198358774,83.68,76199.8153,5.8,0.66011,0.00012,13.48841]
[1744198358832,83.68,76199.8153,5.8,0.66011,0.00012,13.48841]
[1744198358991,83.68,76199.8153,5.8,0.66011,0.00012,13.48841]
[1744198360286,83.68,76206.2195,5.8,0.66087,0.00012,13.47799]
[1744198361293,83.68,76198.8516,5.8,0.65999,0.00012,13.49005]
[1744198362300,83.68,76193.5505,5.8,0.65936,0.00012,13.49871]
[1744198365323,83.68,76191.4131,5.8,0.6591,0.00012,13.50226]
[1744198368344,83.69,76195.4342,5.8,0.65958,0.00012,13.49579]
[1744198370358,83.69,76198.0254,5.8,0.65989,0.00012,13.49156]
[1744198373379,83.68,76192.8074,5.8,0.65927,0.00012,13.49999]
[1744198375131,83.68,76193.0925,5.8,0.6593,0.00012,13.49952]
[1744198375342,83.68,76193.0925,5.8,0.6593,0.00012,13.4995]
[1744198375479,83.68,76193.0925,5.8,0.6593,0.00012,13.4995]
[1744198375828,83.68,76193.0925,5.8,0.6593,0.00012,13.49953]
[1744198378391,83.68,76188.9923,5.8,0.65881,0.00012,13.50618]
[1744198378663,83.68,76188.9923,5.8,0.65881,0.00012,13.50618]
[1744198378895,83.68,76188.9923,5.8,0.65881,0.00012,13.50617]
[1744198380195,83.68,76188.9923,5.8,0.65881,0.00012,13.50617]
[1744198380299,83.68,76188.9923,5.8,0.65881,0.00012,13.50616]
[1744198381192,83.68,76188.9923,5.8,0.65881,0.00012,13.50616]
[1744198381232,83.68,76188.9923,5.8,0.65881,0.00012,13.50615]
[1744198383396,83.69,76183.6557,5.8,0.65818,0.00012,13.51481]
[1744198384011,83.69,76183.6557,5.8,0.65818,0.00012,13.51481]
[1744198384177,83.68,76183.6557,5.8,0.65818,0.00012,13.5148]
[1744198386399,83.69,76194.3645,5.8,0.65945,0.00012,13.49749]
[1744198390403,83.69,76207.5727,5.8,0.66102,0.00012,13.476]
[1744198392405,83.69,76213.6868,5.8,0.66174,0.00012,13.46603]
[1744198393406,83.69,76211.4,5.8,0.66147,0.00012,13.46982]
[1744198394407,83.69,76208.9,5.8,0.66117,0.00012,13.47395]
[1744198395408,83.69,76204.5729,5.8,0.66065,0.00012,13.48106]
[1744198396409,83.69,76201.9457,5.8,0.66034,0.00012,13.48537]
[1744198398411,83.7,76204.2295,5.8,0.66061,0.00012,13.48167]
[1744198399412,83.7,76207.043,5.8,0.66094,0.00012,13.47709]
[1744198400120,83.7,76207.043,5.8,0.66094,0.00012,13.47709]
[1744198400133,83.7,76207.043,5.8,0.66094,0.00012,13.47712]
[1744198401414,83.7,76219.3932,5.8,0.66241,0.00012,13.45678]
[1744198402415,83.7,76223.4408,5.8,0.66289,0.00012,13.45006]
[1744198402920,83.7,76223.4408,5.8,0.66289,0.00012,13.45006]
[1744198402997,83.7,76223.4408,5.8,0.66289,0.00012,13.45004]
[1744198403893,83.7,76223.4408,5.8,0.66289,0.00012,13.45004]
[1744198403939,83.69,76223.4408,5.8,0.66289,0.00012,13.45002]
[1744198404944,83.69,76223.4408,5.8,0.66289,0.00012,13.45002]
[1744198405034,83.69,76223.4408,5.8,0.66289,0.00012,13.45001]
[1744198406419,83.69,76226.7747,5.8,0.66328,0.00012,13.44446]
[1744198407420,83.69,76222.7355,5.8,0.66281,0.00012,13.45115]
[1744198409422,83.69,76216.4403,5.8,0.66206,0.00012,13.46158]
[1744198410423,83.7,76218.6883,5.8,0.66232,0.00012,13.45791]
[1744198412425,83.7,76214.9351,5.8,0.66193,0.00012,13.45782]
[1744198413435,83.7,76211.8968,5.8,0.66157,0.00012,13.46286]
[1744198413709,83.7,76211.8968,5.8,0.66157,0.00012,13.46286]
[1744198414155,83.7,76211.8968,5.8,0.66157,0.00012,13.46286]
[1744198414524,83.7,76211.8968,5.8,0.66157,0.00012,13.46286]
[1744198414270,83.7,76211.8968,5.8,0.66157,0.00012,13.46286]
[1744198414947,83.7,76211.8968,5.8,0.66157,0.00012,13.46286]
[1744198415109,83.7,76211.8968,5.8,0.66157,0.00012,13.46286]
[1744198415443,83.7,76211.8968,5.8,0.66156,0.00012,13.46291]
[1744198415979,83.7,76211.8968,5.8,0.66156,0.00012,13.46291]
[1744198416028,83.7,76211.8968,5.8,0.66156,0.00012,13.46295]
[1744198417446,83.7,76166.776,5.8,0.65619,0.00012,13.53592]
[1744198417854,83.7,76166.776,5.8,0.65619,0.00012,13.5359]
[1744198418673,83.7,76166.776,5.8,0.65619,0.00012,13.5359]
[1744198419154,83.7,76166.776,5.8,0.65619,0.00012,13.5359]
[1744198419165,83.7,76166.776,5.8,0.65619,0.00012,13.5359]
[1744198419214,83.7,76166.776,5.8,0.65619,0.00012,13.5359]
[1744198419386,83.7,76166.776,5.8,0.65619,0.00012,13.53588]
[1744198419778,83.7,76166.776,5.8,0.65619,0.00012,13.53588]
[1744198420207,83.7,76166.776,5.8,0.65619,0.00012,13.53588]
[1744198420313,83.7,76166.776,5.8,0.65619,0.00012,13.53588]
[1744198420623,83.7,76166.776,5.8,0.65619,0.00012,13.53588]
[1744198421453,83.7,76111.6379,5.8,0.64957,0.00012,13.62173]
[1744198422454,83.71,76107.433,5.8,0.64906,0.00012,13.62815]
[1744198423545,83.71,76107.433,5.8,0.64906,0.00012,13.62818]
[1744198424116,83.71,76107.433,5.8,0.64906,0.00012,13.62819]
[1744198424868,83.71,76107.433,5.8,0.64906,0.00012,13.62819]
[1744198425323,83.71,76107.433,5.8,0.64906,0.00012,13.62819]
[1744198426557,83.71,76107.433,5.8,0.64906,0.00012,13.62819]
[1744198426954,83.71,76107.433,5.8,0.64906,0.00012,13.62819]
[1744198428777,83.71,76104.2181,5.8,0.64866,0.00012,13.63315]
[1744198431798,83.72,76104.2181,5.8,0.64866,0.00012,13.63323]
[1744198433263,83.72,76104.2181,5.8,0.64866,0.00012,13.63323]
[1744198433303,83.72,76104.2181,5.8,0.64866,0.00012,13.63323]
[1744198433341,83.72,76104.2181,5.8,0.64866,0.00012,13.63325]
[1744198434220,83.72,76104.2181,5.8,0.64866,0.00012,13.63325]
[1744198434466,83.72,76074.7291,5.8,0.64509,0.00012,13.6773]
[1744198434921,83.72,76074.7291,5.8,0.64509,0.00012,13.6773]
[1744198434993,83.72,76074.7291,5.8,0.64509,0.00012,13.67733]
[1744198435826,83.72,76090.2311,5.8,0.64696,0.00012,13.65436]
[1744198436988,83.72,76090.2311,5.8,0.64696,0.00012,13.65436]
[1744198437235,83.72,76090.2311,5.8,0.64696,0.00012,13.65436]
[1744198437295,83.72,76090.2311,5.8,0.64696,0.00012,13.65441]
[1744198437840,83.72,76104.0938,5.8,0.64863,0.00012,13.63361]
[1744198439587,83.73,76104.0938,5.8,0.64863,0.00012,13.63365]
[1744198439710,83.73,76104.0938,5.8,0.64863,0.00012,13.63365]
[1744198440337,83.73,76104.0938,5.8,0.64863,0.00012,13.63365]
[1744198441199,83.73,76104.0938,5.8,0.64863,0.00012,13.63365]
[1744198441230,83.73,76104.0938,5.8,0.64863,0.00012,13.63363]
[1744198441571,83.73,76104.0938,5.8,0.64863,0.00012,13.63363]
[1744198442052,83.73,76104.0938,5.8,0.64863,0.00012,13.63363]
[1744198442154,83.73,76104.0938,5.8,0.64863,0.00012,13.63363]
[1744198442951,83.73,76104.0938,5.8,0.64863,0.00012,13.63363]
[1744198442966,83.73,76104.0938,5.8,0.64863,0.00012,13.63363]
[1744198443476,83.73,76173.1669,5.8,0.65691,0.00012,13.52629]
[1744198444477,83.73,76170.5939,5.8,0.65661,0.00012,13.5304]
[1744198445858,83.73,76168.7421,5.8,0.65638,0.00012,13.53335]
[1744198446480,83.73,76166.3269,5.8,0.6561,0.00012,13.53719]
[1744198447482,83.73,76160.6522,5.8,0.65542,0.00012,13.54618]
[1744198448482,83.73,76142.3539,5.8,0.65323,0.00012,13.5749]
[1744198450484,83.73,76136.7959,5.8,0.65256,0.00012,13.58362]
[1744198450585,83.73,76136.7959,5.8,0.65256,0.00012,13.58362]
[1744198450730,83.73,76136.7959,5.8,0.65256,0.00012,13.58362]
[1744198451486,83.73,76130.3722,5.8,0.65178,0.00012,13.59361]
[1744198452486,83.73,76124.6587,5.8,0.65109,0.00012,13.60245]
[1744198452499,83.73,76124.6587,5.8,0.65109,0.00012,13.60245]
[1744198452850,83.73,76124.6587,5.8,0.65109,0.00012,13.60245]
[1744198453487,83.73,76121.5561,5.8,0.65072,0.00012,13.60723]
[1744198453663,83.73,76121.5561,5.8,0.65072,0.00012,13.60723]
[1744198454341,83.73,76121.5561,5.8,0.65072,0.00012,13.60723]
[1744198455489,83.73,76114.9003,5.8,0.64992,0.00012,13.61741]
[1744198456325,83.73,76114.9003,5.8,0.64992,0.00012,13.61741]
[1744198456346,83.73,76114.9003,5.8,0.64992,0.00012,13.61741]
[1744198457491,83.74,76108.7105,5.8,0.64916,0.00012,13.62692]
[1744198457938,83.74,76108.7105,5.8,0.64916,0.00012,13.62692]
[1744198458492,83.74,76109.6009,5.8,0.64927,0.00012,13.62563]
[1744198459493,83.74,76105.4743,5.8,0.64877,0.00012,13.63193]
[1744198460164,83.74,76105.4743,5.8,0.64877,0.00012,13.63193]
[1744198460494,83.75,76105.854,5.8,0.64881,0.00012,13.6314]
[1744198461265,83.75,76105.854,5.8,0.64881,0.00012,13.6314]
[1744198461276,83.75,76105.854,5.8,0.64881,0.00012,13.63146]
[1744198462496,83.75,76108.7348,5.8,0.64915,0.00012,13.62709]
[1744198462528,83.75,76108.7348,5.8,0.64915,0.00012,13.62709]
[1744198463497,83.75,76109.8484,5.8,0.64929,0.00012,13.62539]
[1744198465087,83.75,76109.5628,5.8,0.64925,0.00012,13.62582]
[1744198465383,83.75,76109.5628,5.8,0.64925,0.00012,13.62582]
[1744198466507,83.74,76112.5002,5.8,0.64961,0.00012,13.62129]
[1744198467508,83.74,76125.0744,5.8,0.65113,0.00012,13.60201]
[1744198468509,83.74,76127.7702,5.8,0.65146,0.00012,13.59782]
[1744198469510,83.74,76123.9856,5.8,0.651,0.00012,13.60359]
[1744198470511,83.74,76120.9254,5.8,0.65064,0.00012,13.60823]
[1744198470558,83.74,76120.9254,5.8,0.65064,0.00012,13.60823]
[1744198471512,83.73,76123.3587,5.8,0.65099,0.00012,13.59815]
[1744198472513,83.73,76120.2211,5.8,0.65061,0.00012,13.60291]
[1744198472566,83.73,76120.2211,5.8,0.65061,0.00012,13.60291]
[1744198473026,83.73,76120.2211,5.8,0.65061,0.00012,13.60291]
[1744198473805,83.73,76118.1803,5.8,0.65037,0.00012,13.60598]
[1744198473854,83.73,76118.1803,5.8,0.65037,0.00012,13.60598]
[1744198474515,83.73,76118.8234,5.8,0.65045,0.00012,13.605]
[1744198475518,83.73,76109.069,5.8,0.64928,0.00012,13.61987]
[1744198476519,83.73,76094.0889,5.8,0.64747,0.00012,13.64245]
[1744198479522,83.72,76091.3077,5.8,0.64714,0.00012,13.64655]
[1744198481526,83.72,76087.7436,5.8,0.64671,0.00012,13.65187]
[1744198482346,83.72,76087.7436,5.8,0.64671,0.00012,13.65187]
[1744198482438,83.72,76087.7436,5.8,0.64671,0.00012,13.65187]
[1744198482634,83.72,76087.7436,5.8,0.64671,0.00012,13.65187]
[1744198482648,83.72,76087.7436,5.8,0.64671,0.00012,13.65187]
[1744198482996,83.72,76087.7436,5.8,0.64671,0.00012,13.65187]
[1744198483792,83.72,76087.7436,5.8,0.64671,0.00012,13.65187]
[1744198484531,83.72,76051.1782,5.8,0.64228,0.00012,13.70556]
[1744198484783,83.72,76051.1782,5.8,0.64228,0.00012,13.70556]
[1744198485531,83.72,76051.238,5.8,0.64229,0.00012,13.70546]
[1744198486532,83.72,76053.9253,5.8,0.64261,0.00012,13.70157]
[1744198487533,83.72,76047.521,5.8,0.64184,0.00012,13.7108]
[1744198489069,83.72,76047.3412,5.8,0.64182,0.00012,13.71105]
[1744198489535,83.72,76047.9996,5.8,0.6419,0.00012,13.71009]
[1744198490536,83.72,76044.0752,5.8,0.64142,0.00012,13.71572]
[1744198491544,83.72,76039.885,5.8,0.64091,0.00012,13.72171]
[1744198492545,83.72,76036.9971,5.8,0.64056,0.00012,13.72586]
[1744198493546,83.72,76030.5122,5.8,0.63977,0.00012,13.73511]
[1744198494547,83.72,76027.4375,5.8,0.63939,0.00012,13.73949]
[1744198495123,83.72,76027.4375,5.8,0.63939,0.00012,13.73949]
[1744198495454,83.72,76027.4375,5.8,0.63939,0.00012,13.73949]
[1744198495516,83.72,76027.4375,5.8,0.63939,0.00012,13.73949]
[1744198495794,83.72,76025.2969,5.8,0.63913,0.00012,13.74253]
[1744198496201,83.72,76025.2969,5.8,0.63913,0.00012,13.74253]
[1744198496236,83.72,76025.2969,5.8,0.63913,0.00012,13.74253]
[1744198496549,83.72,76010.6758,5.8,0.63735,0.00012,13.76306]
[1744198497293,83.72,76010.6758,5.8,0.63735,0.00012,13.76306]
[1744198497724,83.72,76010.6758,5.8,0.63735,0.00012,13.76306]
[1744198498925,83.73,76010.6758,5.8,0.63734,0.00012,13.76311]
[1744198498994,83.73,76010.6758,5.8,0.63734,0.00012,13.76311]
[1744198499099,83.73,76010.6758,5.8,0.63734,0.00012,13.76311]
[1744198500553,83.73,75987.9453,5.8,0.63456,0.00012,13.79452]
[1744198502383,83.73,75987.9453,5.8,0.63456,0.00012,13.79452]
[1744198502430,83.73,75987.9453,5.8,0.63456,0.00012,13.79452]
[1744198502862,83.74,75987.9453,5.8,0.63455,0.00012,13.79458]
[1744198503556,83.74,75978.1795,5.8,0.63336,0.00012,13.80784]
[1744198503594,83.74,75978.1795,5.8,0.63336,0.00012,13.80784]
[1744198504125,83.74,75978.1795,5.8,0.63336,0.00012,13.80784]
[1744198504180,83.74,75978.1795,5.8,0.63336,0.00012,13.80784]
[1744198504196,83.74,75978.1795,5.8,0.63336,0.00012,13.80784]
[1744198505558,83.74,75987.3898,5.8,0.63448,0.00012,13.79539]
[1744198505855,83.74,75987.3898,5.8,0.63448,0.00012,13.79539]
[1744198505929,83.74,75987.3898,5.8,0.63448,0.00012,13.79539]
[1744198505995,83.74,75987.3898,5.8,0.63448,0.00012,13.79539]
[1744198506559,83.74,75980.9916,5.8,0.6337,0.00012,13.8041]
[1744198507355,83.74,75980.9916,5.8,0.6337,0.00012,13.8041]
[1744198507977,83.74,75980.9916,5.8,0.63369,0.00012,13.80411]
[1744198508172,83.74,75980.9916,5.8,0.63369,0.00012,13.80411]
[1744198508457,83.74,75980.9916,5.8,0.63369,0.00012,13.80411]
[1744198508561,83.74,75973.3155,5.8,0.63275,0.00012,13.81448]
[1744198508706,83.74,75973.3155,5.8,0.63275,0.00012,13.81448]
[1744198509562,83.74,75977.2234,5.8,0.63323,0.00012,13.80923]
[1744198509721,83.74,75977.2234,5.8,0.63323,0.00012,13.80923]
[1744198510572,83.74,75978.5481,5.8,0.63339,0.00012,13.80746]
[1744198511194,83.74,75978.5481,5.8,0.63339,0.00012,13.80746]
[1744198512395,83.74,75977.915,5.8,0.63331,0.00012,13.80833]
[1744198512959,83.75,75977.915,5.8,0.63331,0.00012,13.80835]
[1744198513579,83.75,75977.915,5.8,0.63331,0.00012,13.80836]
[1744198514156,83.75,75977.915,5.8,0.63331,0.00012,13.80836]
[1744198514755,83.75,75977.915,5.8,0.63331,0.00012,13.80838]
[1744198515024,83.75,75977.915,5.8,0.63331,0.00012,13.80838]
[1744198515596,83.75,75977.915,5.8,0.63331,0.00012,13.80838]
[1744198515743,83.75,75977.915,5.8,0.63331,0.00012,13.80838]
[1744198516569,83.75,75981.9438,5.8,0.6338,0.00012,13.80295]
[1744198519389,83.75,75981.9438,5.8,0.6338,0.00012,13.80295]
[1744198519467,83.75,75981.9438,5.8,0.6338,0.00012,13.80297]
[1744198520012,83.75,75981.9438,5.8,0.6338,0.00012,13.80297]
[1744198520228,83.75,75981.9438,5.8,0.6338,0.00012,13.80297]
[1744198520471,83.75,75981.9438,5.8,0.6338,0.00012,13.80299]
[1744198521484,83.75,76005.5442,5.8,0.63669,0.00012,13.77061]
[1744198522053,83.75,76005.5442,5.8,0.63669,0.00012,13.77061]
[1744198522335,83.75,76005.5442,5.8,0.63669,0.00012,13.77061]
[1744198522429,83.75,76005.5442,5.8,0.63669,0.00012,13.77061]
[1744198522488,83.75,76005.5442,5.8,0.63669,0.00012,13.77061]
[1744198522966,83.75,76005.5442,5.8,0.63669,0.00012,13.77061]
[1744198523393,83.75,76005.5442,5.8,0.63669,0.00012,13.77061]
[1744198523495,83.75,76005.5442,5.8,0.63668,0.00012,13.77067]
[1744198524502,83.75,76029.0745,5.8,0.63955,0.00012,13.73772]
[1744198526516,83.75,76040.1303,5.8,0.6409,0.00012,13.72195]
[1744198527583,83.75,76055.0421,5.8,0.64271,0.00012,13.70048]
[1744198530544,83.75,76059.7281,5.8,0.64328,0.00012,13.69367]
[1744198535580,83.75,76056.3037,5.8,0.64291,0.00012,13.69238]
[1744198538597,83.75,76069.6505,5.8,0.64453,0.00012,13.67292]
[1744198541600,83.75,76064.9805,5.8,0.64396,0.00012,13.6798]
[1744198542601,83.75,76060.8051,5.8,0.64346,0.00012,13.68589]
[1744198543602,83.75,76054.3429,5.8,0.64267,0.00012,13.69528]
[1744198546605,83.75,76056.7848,5.8,0.64297,0.00012,13.69172]
[1744198548609,83.75,76059.4281,5.8,0.64329,0.00012,13.68788]
[1744198549610,83.75,76066.1219,5.8,0.6441,0.00012,13.67812]
[1744198550611,83.75,76068.8454,5.8,0.64443,0.00012,13.67414]
[1744198551612,83.75,76063.4389,5.8,0.64378,0.00012,13.68205]
[1744198553614,83.75,76065.7276,5.8,0.64405,0.00012,13.67872]
[1744198556617,83.75,76062.9005,5.8,0.64371,0.00012,13.68287]
[1744198557618,83.75,76057.4054,5.8,0.64304,0.00012,13.69087]
[1744198558704,83.75,76057.4054,5.8,0.64304,0.00012,13.69087]
[1744198559226,83.75,76057.4054,5.8,0.64304,0.00012,13.69087]
[1744198559621,83.76,76041.1792,5.8,0.64107,0.00012,13.7143]
[1744198561623,83.76,76026.0562,5.8,0.63922,0.00012,13.73595]
[1744198561956,83.76,76026.0562,5.8,0.63922,0.00012,13.73595]
[1744198562125,83.76,76026.0562,5.8,0.63922,0.00012,13.73595]
[1744198562185,83.76,76026.0562,5.8,0.63922,0.00012,13.73595]
[1744198563134,83.76,76026.0562,5.8,0.63922,0.00012,13.73595]
[1744198563196,83.76,76026.0562,5.8,0.63922,0.00012,13.73595]
[1744198563625,83.77,76004.3603,5.8,0.63656,0.00012,13.76637]
[1744198563979,83.77,76004.3603,5.8,0.63656,0.00012,13.76637]
[1744198564627,83.77,75991.0927,5.8,0.63494,0.00012,13.78465]
[1744198564800,83.77,75991.0927,5.8,0.63494,0.00012,13.78465]
[1744198564851,83.77,75991.0927,5.8,0.63494,0.00012,13.78465]
[1744198566628,83.77,76004.3781,5.8,0.63656,0.00012,13.76645]
[1744198566720,83.77,76004.3781,5.8,0.63656,0.00012,13.76645]
[1744198567629,83.78,76012.1387,5.8,0.6375,0.00012,13.7557]
[1744198568630,83.78,76023.7881,5.8,0.63892,0.00012,13.73942]
[1744198569506,83.78,76023.7881,5.8,0.63892,0.00012,13.73942]
[1744198569577,83.78,76023.7881,5.8,0.63892,0.00012,13.73945]
[1744198570262,83.78,76023.7881,5.8,0.63892,0.00012,13.73945]
[1744198570632,83.78,76020.5135,5.8,0.63852,0.00012,13.74409]
[1744198571634,83.78,76024.186,5.8,0.63896,0.00012,13.73896]
[1744198572635,83.79,76026.617,5.8,0.63925,0.00012,13.73557]
[1744198574359,83.79,76028.0051,5.8,0.63942,0.00012,13.73365]
[1744198574576,83.79,76028.0051,5.8,0.63942,0.00012,13.73365]
[1744198574935,83.79,76028.0051,5.8,0.63942,0.00012,13.73365]
[1744198575392,83.79,76028.0051,5.8,0.63942,0.00012,13.73365]
[1744198575417,83.79,76028.0051,5.8,0.63942,0.00012,13.73365]
[1744198575936,83.79,76028.0051,5.8,0.63942,0.00012,13.73365]
[1744198576641,83.79,76042.7245,5.8,0.64121,0.00012,13.71268]
[1744198577055,83.79,76042.7245,5.8,0.64121,0.00012,13.71268]
[1744198577642,83.79,76038.8124,5.8,0.64074,0.00012,13.71827]
[1744198578403,83.79,76038.8124,5.8,0.64074,0.00012,13.71827]
[1744198578503,83.79,76038.8124,5.8,0.64074,0.00012,13.71824]
[1744198578936,83.79,76038.8124,5.8,0.64074,0.00012,13.71824]
[1744198579568,83.79,76038.8124,5.8,0.64074,0.00012,13.71824]
[1744198580645,83.78,76033.0531,5.8,0.64004,0.00012,13.72639]
[1744198581647,83.78,76042.2158,5.8,0.64116,0.00012,13.7133]
[1744198582647,83.78,76051.9479,5.8,0.64234,0.00012,13.69929]
[1744198583648,83.78,76064.2879,5.8,0.64384,0.00012,13.68137]
[1744198584650,83.78,76061.7843,5.8,0.64353,0.00012,13.68502]
[1744198585651,83.78,76058.0408,5.8,0.64308,0.00012,13.69047]
[1744198586652,83.78,76055.7724,5.8,0.6428,0.00012,13.69375]
[1744198591657,83.78,76059.1566,5.8,0.64327,0.00012,13.68255]
[1744198592658,83.78,76064.7698,5.8,0.64395,0.00012,13.67437]
[1744198593659,83.78,76058.3989,5.8,0.64317,0.00012,13.68366]
[1744198593684,83.78,76058.3989,5.8,0.64317,0.00012,13.68366]
[1744198593731,83.78,76058.3989,5.8,0.64317,0.00012,13.68366]
[1744198594109,83.78,76058.3989,5.8,0.64317,0.00012,13.68366]
[1744198594259,83.78,76058.3989,5.8,0.64317,0.00012,13.68366]
[1744198594608,83.78,76058.3989,5.8,0.64317,0.00012,13.68366]
[1744198595116,83.78,76058.3989,5.8,0.64317,0.00012,13.68367]
[1744198595357,83.78,76058.3989,5.8,0.64317,0.00012,13.68367]
[1744198595372,83.78,76058.3989,5.8,0.64317,0.00012,13.68368]
[1744198595690,83.78,76058.3989,5.8,0.64317,0.00012,13.68368]
[1744198596662,83.78,76082.1419,5.8,0.64605,0.00012,13.64884]
[1744198597663,83.78,76094.7688,5.8,0.64757,0.00012,13.63001]
[1744198599665,83.78,76098.6817,5.8,0.64804,0.00012,13.62415]
[1744198602668,83.78,76102.8062,5.8,0.64854,0.00012,13.61795]
[1744198603669,83.79,76112.0901,5.8,0.64966,0.00012,13.60391]
[1744198604670,83.79,76116.7252,5.8,0.65021,0.00012,13.59688]
[1744198605671,83.79,76111.4384,5.8,0.64957,0.00012,13.60496]
[1744198606040,83.79,76111.4384,5.8,0.64957,0.00012,13.60496]
[1744198606369,83.79,76111.4384,5.8,0.64957,0.00012,13.60496]
[1744198606647,83.79,76111.4384,5.8,0.64957,0.00012,13.60496]
[1744198606672,83.79,76109.0893,5.8,0.64929,0.00012,13.60858]
[1744198608201,83.79,76109.0893,5.8,0.64928,0.00012,13.60863]
[1744198608254,83.79,76109.0893,5.8,0.64928,0.00012,13.60866]
[1744198609675,83.8,76078.5689,5.8,0.6456,0.00012,13.6544]
[1744198609932,83.8,76078.5689,5.8,0.6456,0.00012,13.6544]
[1744198610226,83.8,76078.5689,5.8,0.6456,0.00012,13.6544]
[1744198610676,83.8,76084.1229,5.8,0.64627,0.00012,13.6462]
[1744198612678,83.8,76070.8084,5.8,0.64465,0.00012,13.6659]
[1744198615146,83.8,76074.8365,5.8,0.64514,0.00012,13.66002]
[1744198617686,83.8,76064.3126,5.8,0.64386,0.00012,13.67548]
[1744198618687,83.8,76052.9484,5.8,0.64248,0.00012,13.69198]
[1744198619034,83.8,76052.9484,5.8,0.64248,0.00012,13.69198]
[1744198619184,83.8,76052.9484,5.8,0.64248,0.00012,13.69197]
[1744198620151,83.8,76052.9484,5.8,0.64248,0.00012,13.69197]
[1744198620689,83.8,76045.8715,5.8,0.64162,0.00012,13.70215]
[1744198622206,83.8,76044.7442,5.8,0.64149,0.00012,13.70375]
[1744198623213,83.8,76059.8437,5.8,0.64332,0.00012,13.68194]
[1744198624875,83.8,76059.8437,5.8,0.64332,0.00012,13.68195]
[1744198624896,83.8,76059.8437,5.8,0.64332,0.00012,13.68195]
[1744198625314,83.8,76059.8437,5.8,0.64332,0.00012,13.68195]
[1744198626317,83.8,76059.8437,5.8,0.64332,0.00012,13.68196]
[1744198626368,83.8,76059.8437,5.8,0.64332,0.00012,13.68199]
[1744198627021,83.8,76059.8437,5.8,0.64332,0.00012,13.68199]
[1744198627696,83.8,76086.6825,5.8,0.64657,0.00012,13.64252]
[1744198629255,83.81,76086.6825,5.8,0.64656,0.00012,13.64261]
[1744198630262,83.81,76103.9004,5.8,0.64863,0.00012,13.61684]
[1744198632276,83.81,76107.1019,5.8,0.64901,0.00012,13.61209]
[1744198633283,83.81,76112.8345,5.8,0.6497,0.00012,13.6034]
[1744198634290,83.81,76117.1466,5.8,0.65022,0.00012,13.59683]
[1744198635382,83.81,76117.1466,5.8,0.65022,0.00012,13.59683]
[1744198635585,83.81,76117.1466,5.8,0.65022,0.00012,13.59683]
[1744198635704,83.81,76119.0571,5.8,0.65045,0.00012,13.59391]
[1744198636109,83.81,76119.0571,5.8,0.65045,0.00012,13.59391]
[1744198636705,83.82,76117.8525,5.8,0.6503,0.00012,13.59582]
[1744198636852,83.82,76117.8525,5.8,0.6503,0.00012,13.59582]
[1744198637383,83.82,76117.8525,5.8,0.6503,0.00012,13.59582]
[1744198637479,83.82,76117.8525,5.8,0.6503,0.00012,13.59587]
[1744198638318,83.82,76103.2572,5.8,0.64854,0.00012,13.61805]
[1744198639325,83.82,76088.7739,5.8,0.64679,0.00012,13.6398]
[1744198640332,83.82,76079.9073,5.8,0.64572,0.00012,13.65299]
[1744198640949,83.82,76079.9073,5.8,0.64572,0.00012,13.65299]
[1744198641711,83.82,76084.0596,5.8,0.64622,0.00012,13.64686]
[1744198641789,83.82,76084.0596,5.8,0.64622,0.00012,13.64686]
[1744198642138,83.82,76084.0596,5.8,0.64622,0.00012,13.64686]
[1744198642167,83.82,76084.0596,5.8,0.64622,0.00012,13.64686]
[1744198642211,83.82,76084.0596,5.8,0.64622,0.00012,13.64686]
[1744198642276,83.82,76084.0596,5.8,0.64622,0.00012,13.64686]
[1744198642712,83.83,76086.1263,5.8,0.64647,0.00012,13.6438]
[1744198642877,83.83,76086.1263,5.8,0.64647,0.00012,13.6438]
[1744198643713,83.82,76104.7774,5.8,0.64872,0.00012,13.61578]
[1744198644362,83.82,76104.7774,5.8,0.64872,0.00012,13.61574]
[1744198646376,83.82,76130.47,5.8,0.65182,0.00012,13.57644]
[1744198648390,83.81,76130.431,5.8,0.65182,0.00012,13.57643]
[1744198649397,83.81,76130.431,5.8,0.65182,0.00012,13.57642]
[1744198650404,83.81,76153.6695,5.8,0.65461,0.00012,13.54021]
[1744198652418,83.81,76158.5333,5.8,0.65525,0.00012,13.52621]
[1744198654432,83.81,76160.7296,5.8,0.65551,0.00012,13.52273]
[1744198657453,83.81,76157.8862,5.8,0.65517,0.00012,13.5272]
[1744198658460,83.81,76153.2906,5.8,0.65462,0.00012,13.53442]
[1744198658900,83.81,76153.2906,5.8,0.65462,0.00012,13.53442]
[1744198659267,83.81,76153.2906,5.8,0.65462,0.00012,13.53442]
[1744198660876,83.81,76154.6338,5.8,0.65478,0.00012,13.5323]
[1744198661481,83.81,76154.6338,5.8,0.65478,0.00012,13.5323]
[1744198662600,83.81,76154.6338,5.8,0.65478,0.00012,13.5323]
[1744198662661,83.81,76154.6338,5.8,0.65478,0.00012,13.53232]
[1744198664502,83.81,76123.2394,5.8,0.65101,0.00012,13.58113]
[1744198665509,83.81,76120.0468,5.8,0.65063,0.00012,13.58603]
[1744198668532,83.82,76111.8369,5.8,0.64963,0.00012,13.59868]
[1744198670377,83.82,76111.8873,5.8,0.64963,0.00012,13.59863]
[1744198670740,83.82,76111.8161,5.8,0.64963,0.00012,13.59871]
[1744198671552,83.81,76111.8161,5.8,0.64963,0.00012,13.59866]
[1744198672559,83.81,76122.9282,5.8,0.65097,0.00012,13.58165]
[1744198673711,83.81,76122.9282,5.8,0.65097,0.00012,13.58165]
[1744198673743,83.81,76138.4313,5.8,0.65283,0.00012,13.55771]
[1744198673806,83.81,76138.4313,5.8,0.65283,0.00012,13.55771]
[1744198674367,83.81,76138.4313,5.8,0.65283,0.00012,13.55771]
[1744198675515,83.81,76138.4313,5.8,0.65284,0.00012,13.55768]
[1744198675567,83.81,76138.4313,5.8,0.65284,0.00012,13.55768]
[1744198675580,83.81,76138.4313,5.8,0.65283,0.00012,13.55775]
[1744198676587,83.82,76138.4313,5.8,0.65283,0.00012,13.5578]
[1744198678601,83.82,76090.4924,5.8,0.64705,0.00012,13.6309]
[1744198678943,83.82,76090.4924,5.8,0.64705,0.00012,13.6309]
[1744198682629,83.83,76095.3422,5.8,0.64763,0.00012,13.62375]
[1744198684643,83.82,76083.9359,5.8,0.64625,0.00012,13.64076]
[1744198685444,83.82,76083.9359,5.8,0.64625,0.00012,13.64076]
[1744198685650,83.83,76083.9359,5.8,0.64625,0.00012,13.64077]
[1744198686657,83.83,76070.3072,5.8,0.6446,0.00012,13.6609]
[1744198687075,83.83,76070.3072,5.8,0.6446,0.00012,13.6609]
[1744198687664,83.83,76070.3072,5.8,0.6446,0.00012,13.6609]
[1744198688671,83.83,76062.7869,5.8,0.64369,0.00012,13.67192]
[1744198690685,83.84,76077.2243,5.8,0.64541,0.00012,13.65105]
[1744198691692,83.86,76087.859,5.8,0.64668,0.00012,13.63555]
[1744198692699,83.87,76085.5185,5.8,0.64638,0.00012,13.6393]
[1744198695720,83.86,76083.2149,5.8,0.64612,0.00012,13.64249]
[1744198696727,83.86,76086.2097,5.8,0.64648,0.00012,13.63803]
[1744198697734,83.86,76091.6744,5.8,0.64714,0.00012,13.62989]
[1744198700755,83.86,76087.8757,5.8,0.64668,0.00012,13.63555]
[1744198703774,83.86,76082.1418,5.8,0.64599,0.00012,13.64409]
[1744198705442,83.86,76082.1418,5.8,0.64598,0.00012,13.64411]
[1744198705895,83.86,76082.1418,5.8,0.64598,0.00012,13.64414]
[1744198706777,83.86,76102.8203,5.8,0.64848,0.00012,13.61317]
[1744198706881,83.86,76102.8203,5.8,0.64848,0.00012,13.61317]
[1744198706910,83.86,76102.8203,5.8,0.64848,0.00012,13.61317]
[1744198707778,83.85,76115.4146,5.8,0.65001,0.00012,13.59402]
[1744198708620,83.85,76115.4146,5.8,0.65001,0.00012,13.59402]
[1744198708721,83.85,76115.4146,5.8,0.65001,0.00012,13.59398]
[1744198709683,83.85,76115.4146,5.8,0.65001,0.00012,13.59398]
[1744198710146,83.85,76115.5723,5.8,0.65003,0.00012,13.59375]
[1744198710287,83.85,76115.5723,5.8,0.65003,0.00012,13.59375]
[1744198710331,83.85,76115.5723,5.8,0.65003,0.00012,13.59375]
[1744198710595,83.85,76115.5723,5.8,0.65003,0.00012,13.59375]
[1744198710695,83.85,76115.5723,5.8,0.65002,0.00012,13.5938]
[1744198710939,83.85,76115.5723,5.8,0.65002,0.00012,13.5938]
[1744198710991,83.85,76115.5723,5.8,0.65002,0.00012,13.5938]
[1744198711782,83.86,76092.9715,5.8,0.64735,0.00012,13.62166]
[1744198712783,83.86,76082.8191,5.8,0.64612,0.00012,13.63681]
[1744198713784,83.86,76086.5134,5.8,0.64656,0.00012,13.63135]
[1744198715817,83.86,76085.3903,5.8,0.64642,0.00012,13.63307]
[1744198716787,83.86,76075.421,5.8,0.64522,0.00012,13.64784]
[1744198717788,83.86,76066.6452,5.8,0.64415,0.00012,13.66073]
[1744198718262,83.86,76066.6452,5.8,0.64415,0.00012,13.66073]
[1744198718617,83.86,76066.6452,5.8,0.64415,0.00012,13.66073]
[1744198719020,83.86,76066.6452,5.8,0.64415,0.00012,13.66073]
[1744198719412,83.86,76066.6452,5.8,0.64415,0.00012,13.66073]
[1744198719790,83.86,76061.1802,5.8,0.64349,0.00012,13.66871]
[1744198720791,83.86,76045.8527,5.8,0.64163,0.00012,13.69085]
[1744198721792,83.86,76036.5523,5.8,0.6405,0.00012,13.70413]
[1744198722154,83.86,76036.5523,5.8,0.6405,0.00012,13.70413]
[1744198723445,83.86,76035.1596,5.8,0.64033,0.00012,13.70609]
[1744198723794,83.86,76038.1765,5.8,0.6407,0.00012,13.70177]
[1744198724795,83.86,76035.6453,5.8,0.6404,0.00012,13.70535]
[1744198725707,83.86,76035.6453,5.8,0.6404,0.00012,13.70535]
[1744198725795,83.86,76035.6453,5.8,0.6404,0.00012,13.70535]
[1744198725906,83.86,76035.6453,5.8,0.6404,0.00012,13.70535]
[1744198726797,83.85,76025.4078,5.8,0.63915,0.00012,13.7198]
[1744198727798,83.85,76017.1166,5.8,0.63814,0.00012,13.73144]
[1744198729178,83.85,76017.1166,5.8,0.63815,0.00012,13.73142]
[1744198729800,83.85,76012.3532,5.8,0.63756,0.00012,13.73809]
[1744198730801,83.85,76019.344,5.8,0.63841,0.00012,13.72834]
[1744198731802,83.86,76026.7734,5.8,0.63932,0.00012,13.71789]
[1744198732803,83.85,76029.5493,5.8,0.63966,0.00012,13.71394]
[1744198733804,83.85,76033.5807,5.8,0.64015,0.00012,13.70819]
[1744198734805,83.85,76039.4184,5.8,0.64086,0.00012,13.69986]
[1744198736807,83.85,76043.745,5.8,0.64139,0.00012,13.69363]
[1744198740811,83.85,76039.8084,5.8,0.64092,0.00012,13.69919]
[1744198742815,83.84,76036.0075,5.8,0.64046,0.00012,13.70457]
[1744198743815,83.84,76039.64,5.8,0.6409,0.00012,13.69937]
[1744198748820,83.84,76042.3849,5.8,0.64125,0.00012,13.69534]
[1744198753825,83.83,76035.4157,5.8,0.64041,0.00012,13.7052]
[1744198754826,83.83,76032.7291,5.8,0.64008,0.00012,13.70899]
[1744198756039,83.83,76032.7612,5.8,0.64009,0.00012,13.70892]
[1744198756155,83.83,76032.7612,5.8,0.64009,0.00012,13.70892]
[1744198757507,83.83,76032.7612,5.8,0.64009,0.00012,13.70892]
[1744198757584,83.83,76032.7612,5.8,0.64009,0.00012,13.70887]
[1744198759164,83.82,76032.7612,5.8,0.64009,0.00012,13.70882]
[1744198759817,83.82,76032.7612,5.8,0.6401,0.00012,13.7088]
[1744198759853,83.82,76032.7612,5.8,0.6401,0.00012,13.7088]
[1744198760400,83.82,76032.7612,5.8,0.6401,0.00012,13.7088]
[1744198760543,83.82,76032.7612,5.8,0.6401,0.00012,13.7088]
[1744198760660,83.82,76032.7612,5.8,0.64009,0.00012,13.70881]
[1744198762835,83.83,75987.6129,5.8,0.63458,0.00012,13.77169]
[1744198763836,83.83,75981.5903,5.8,0.63384,0.00012,13.77989]
[1744198765657,83.83,75980.185,5.8,0.63366,0.00012,13.78181]
[1744198766839,83.83,75976.9433,5.8,0.63326,0.00012,13.78622]
[1744198768841,83.83,75969.9544,5.8,0.6324,0.00012,13.79563]
[1744198769842,83.83,75965.4532,5.8,0.63185,0.00012,13.80164]
[1744198770634,83.83,75965.4532,5.8,0.63185,0.00012,13.80164]
[1744198770645,83.83,75965.4532,5.8,0.63185,0.00012,13.80164]
[1744198770994,83.83,75965.4532,5.8,0.63185,0.00012,13.80165]
[1744198771844,83.83,75959.897,5.8,0.63121,0.00012,13.80282]
[1744198772845,83.83,75957.627,5.8,0.63093,0.00012,13.80582]
[1744198775848,83.83,75952.3832,5.8,0.63029,0.00012,13.81274]
[1744198776849,83.83,75947.8797,5.8,0.62974,0.00012,13.81864]
[1744198777902,83.83,75947.1997,5.8,0.62965,0.00012,13.81952]
[1744198778152,83.83,75947.1997,5.8,0.62965,0.00012,13.81952]
[1744198779664,83.83,75945.2533,5.8,0.62941,0.00012,13.82205]
[1744198779764,83.83,75945.2533,5.8,0.62941,0.00012,13.82204]
[1744198780426,83.83,75945.2533,5.8,0.62941,0.00012,13.82204]
[1744198780680,83.83,75945.2533,5.8,0.62941,0.00012,13.82204]
[1744198781109,83.83,75944.622,5.8,0.62934,0.00012,13.82285]
[1744198781138,83.83,75944.622,5.8,0.62934,0.00012,13.82285]
[1744198781630,83.83,75944.622,5.8,0.62934,0.00012,13.82285]
[1744198782396,83.83,75944.622,5.8,0.62934,0.00012,13.82285]
[1744198782482,83.83,75944.622,5.8,0.62933,0.00012,13.8229]
[1744198783507,83.83,75944.622,5.8,0.62933,0.00012,13.8229]
[1744198783859,83.83,75915.5271,5.8,0.62574,0.00012,13.86033]
[1744198786573,83.83,75913.4027,5.8,0.62548,0.00012,13.86303]
[1744198787595,83.83,75912.0137,5.8,0.62531,0.00012,13.86479]
[1744198788640,83.83,75912.0137,5.8,0.62531,0.00012,13.86479]
[1744198789395,83.83,75912.0137,5.8,0.62531,0.00012,13.8648]
[1744198790400,83.84,75904.4573,5.8,0.62437,0.00012,13.87431]
[1744198792678,83.84,75904.4573,5.8,0.62437,0.00012,13.87432]
[1744198794492,83.84,75904.4573,5.8,0.62437,0.00012,13.87434]
[1744198794609,83.84,75904.4573,5.8,0.62437,0.00012,13.87434]
[1744198796873,83.84,75895.2134,5.8,0.62322,0.00012,13.88593]
[1744198797874,83.84,75887.4313,5.8,0.62225,0.00012,13.89555]
[1744198798517,83.84,75887.4313,5.8,0.62225,0.00012,13.89555]
[1744198798594,83.84,75887.4313,5.8,0.62225,0.00012,13.89555]
[1744198799005,83.85,75887.4313,5.8,0.62225,0.00012,13.89557]
[1744198799005,83.85,75887.4313,5.8,0.62225,0.00012,13.89557]
[1744198800755,83.85,75887.4313,5.8,0.62225,0.00012,13.8956]
[1744198800795,83.85,75887.4313,5.8,0.62225,0.00012,13.8956]
[1744198800863,83.85,75887.4313,5.8,0.62225,0.00012,13.8956]
[1744198800878,83.85,75888.7247,5.8,0.62241,0.00012,13.89401]
[1744198802484,83.85,75890.9647,5.8,0.62268,0.00012,13.89129]
[1744198803531,83.85,75890.9647,5.8,0.62268,0.00012,13.89129]
[1744198803600,83.85,75890.9647,5.8,0.62268,0.00012,13.89129]
[1744198803674,83.85,75890.9647,5.8,0.62268,0.00012,13.89129]
[1744198803909,83.85,75890.9647,5.8,0.62268,0.00012,13.89129]
[1744198804882,83.85,75870.6748,5.8,0.62016,0.00012,13.91604]
[1744198805883,83.85,75876.2179,5.8,0.62085,0.00012,13.90936]
[1744198809367,83.86,75878.2764,5.8,0.6211,0.00012,13.9069]
[1744198809395,83.86,75878.2764,5.8,0.6211,0.00012,13.9069]
[1744198809887,83.86,75886.6287,5.8,0.62213,0.00012,13.89672]
[1744198811889,83.86,75901.2687,5.8,0.62394,0.00012,13.87868]
[1744198812332,83.86,75901.2687,5.8,0.62394,0.00012,13.87868]
[1744198812745,83.86,75901.2687,5.8,0.62394,0.00012,13.87868]
[1744198813891,83.87,75908.6328,5.8,0.62485,0.00012,13.86954]
[1744198814447,83.87,75908.6328,5.8,0.62485,0.00012,13.86954]
[1744198814893,83.87,75914.3134,5.8,0.62555,0.00012,13.86243]
[1744198815893,83.87,75917.4898,5.8,0.62593,0.00012,13.85846]
[1744198816420,83.87,75917.4898,5.8,0.62593,0.00012,13.85846]
[1744198816495,83.87,75917.4898,5.8,0.62593,0.00012,13.85846]
[1744198817087,83.87,75917.4898,5.8,0.62593,0.00012,13.85846]
[1744198817258,83.87,75917.4898,5.8,0.62593,0.00012,13.85846]
[1744198817807,83.87,75917.4898,5.8,0.62593,0.00012,13.85846]
[1744198817836,83.87,75917.4898,5.8,0.62593,0.00012,13.85846]
[1744198817895,83.88,75920.437,5.8,0.62629,0.00012,13.85474]
[1744198818896,83.88,75932.3143,5.8,0.62776,0.00012,13.83957]
[1744198821486,83.88,75931.679,5.8,0.62767,0.00012,13.8405]
[1744198821540,83.88,75931.679,5.8,0.62767,0.00012,13.8405]
[1744198822900,83.88,75938.9125,5.8,0.62856,0.00012,13.83115]
[1744198828519,83.89,75939.309,5.8,0.62861,0.00012,13.83065]
[1744198828611,83.89,75939.309,5.8,0.62861,0.00012,13.83065]
[1744198829616,83.89,75939.309,5.8,0.62861,0.00012,13.83065]
[1744198830165,83.88,75939.309,5.8,0.62861,0.00012,13.83064]
[1744198830285,83.88,75939.309,5.8,0.62861,0.00012,13.83064]
[1744198831909,83.88,75936.0657,5.8,0.62826,0.00012,13.82863]
[1744198832910,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198833236,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198833461,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198833701,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198833817,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198833851,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198833846,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198834640,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198834682,83.89,75931.2168,5.8,0.62766,0.00012,13.8349]
[1744198834912,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198835458,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198835558,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198835641,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198835752,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198836317,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198836394,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198836594,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198836601,83.89,75924.8278,5.8,0.62687,0.00012,13.84311]
[1744198836725,83.89,75924.8278,5.8,0.62686,0.00012,13.84318]
[1744198837510,83.89,75924.8278,5.8,0.62686,0.00012,13.84318]
[1744198837572,83.89,75924.8278,5.8,0.62686,0.00012,13.84318]
[1744198838789,83.89,75924.8278,5.8,0.62686,0.00012,13.8432]
[1744198838851,83.89,75924.8278,5.8,0.62686,0.00012,13.8432]
[1744198838903,83.89,75924.8278,5.8,0.62686,0.00012,13.8432]
[1744198839250,83.89,75924.8278,5.8,0.62686,0.00012,13.84322]
[1744198840753,83.9,75882.7458,5.8,0.62165,0.00012,13.89584]
[1744198842769,83.9,75892.9063,5.8,0.6229,0.00012,13.88342]
[1744198843921,83.9,75892.9063,5.8,0.6229,0.00012,13.88342]
[1744198843780,83.9,75895.8535,5.8,0.62326,0.00012,13.87981]
[1744198844281,83.9,75895.8535,5.8,0.62326,0.00012,13.87981]
[1744198844387,83.9,75895.8535,5.8,0.62326,0.00012,13.87981]
[1744198844787,83.9,75895.8535,5.8,0.62326,0.00012,13.87981]
[1744198845270,83.9,75895.8535,5.8,0.62326,0.00012,13.87981]
[1744198845847,83.9,75895.8535,5.8,0.62326,0.00012,13.87981]
[1744198845924,83.91,75872.4258,5.8,0.62036,0.00012,13.90849]
[1744198847435,83.91,75872.4258,5.8,0.62036,0.00012,13.90849]
[1744198847809,83.91,75872.4258,5.8,0.62036,0.00012,13.90849]
[1744198848001,83.91,75872.4258,5.8,0.62036,0.00012,13.90849]
[1744198848573,83.91,75872.4258,5.8,0.62036,0.00012,13.90849]
[1744198848594,83.91,75872.4258,5.8,0.62036,0.00012,13.90849]
[1744198850395,83.91,75872.4258,5.8,0.62035,0.00012,13.90851]
[1744198850467,83.91,75872.4258,5.8,0.62035,0.00012,13.90851]
[1744198850715,83.91,75872.4258,5.8,0.62035,0.00012,13.90851]
[1744198850748,83.91,75872.4258,5.8,0.62035,0.00012,13.90851]
[1744198851837,83.91,75883.1955,5.8,0.62169,0.00012,13.89547]
[1744198851940,83.91,75883.1955,5.8,0.62169,0.00012,13.89547]
[1744198851996,83.91,75883.1955,5.8,0.62169,0.00012,13.89547]
[1744198852264,83.91,75883.1955,5.8,0.62169,0.00012,13.89547]
[1744198852844,83.91,75883.1955,5.8,0.62169,0.00012,13.89548]
[1744198855865,83.91,75861.9091,5.8,0.61904,0.00012,13.92117]
[1744198858917,83.91,75860.2232,5.8,0.61883,0.00012,13.92319]
[1744198858991,83.91,75860.2232,5.8,0.61883,0.00012,13.92319]
[1744198858937,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198859030,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198859548,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198859901,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198859916,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198860043,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198860251,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198860362,83.91,75856.2107,5.8,0.61833,0.00012,13.92795]
[1744198860903,83.91,75856.2107,5.8,0.61833,0.00012,13.92798]
[1744198861275,83.91,75856.2107,5.8,0.61833,0.00012,13.92798]
[1744198861400,83.91,75856.2107,5.8,0.61833,0.00012,13.92798]
[1744198861910,83.92,75856.2107,5.8,0.61833,0.00012,13.92804]
[1744198862239,83.92,75856.2107,5.8,0.61833,0.00012,13.92804]
[1744198862442,83.92,75856.2107,5.8,0.61833,0.00012,13.92804]
[1744198862850,83.92,75856.2107,5.8,0.61833,0.00012,13.92804]
[1744198862978,83.92,75856.2107,5.8,0.61832,0.00012,13.92807]
[1744198863018,83.92,75856.2107,5.8,0.61832,0.00012,13.92807]
[1744198864931,83.92,75802.4373,5.8,0.61161,0.00013,13.98982]
[1744198867034,83.93,75802.4373,5.8,0.61161,0.00013,13.98984]
[1744198867363,83.93,75802.4373,5.8,0.61161,0.00013,13.98984]
[1744198867638,83.93,75802.4373,5.8,0.61161,0.00013,13.98984]
[1744198868947,83.93,75833.0347,5.8,0.61543,0.00012,13.95524]
[1744198869301,83.93,75833.0347,5.8,0.61543,0.00012,13.95524]
[1744198869606,83.93,75833.0347,5.8,0.61543,0.00012,13.95524]
[1744198870588,83.93,75833.0347,5.8,0.61543,0.00012,13.95524]
[1744198870594,83.93,75833.0347,5.8,0.61543,0.00012,13.95524]
[1744198870917,83.93,75833.0347,5.8,0.61543,0.00012,13.95524]
[1744198870971,83.93,75833.0347,5.8,0.61543,0.00012,13.95524]
[1744198870949,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198871308,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198871394,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198871973,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198871408,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198872017,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198872033,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198872620,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198872705,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198872797,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198872946,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198873251,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198873677,83.93,75849.1219,5.8,0.61743,0.00012,13.93652]
[1744198873963,83.93,75849.1219,5.8,0.61743,0.00012,13.93651]
[1744198874953,83.93,75849.1219,5.8,0.61743,0.00012,13.93654]
[1744198875958,83.93,75884.2343,5.8,0.62179,0.00012,13.89448]
[1744198877989,83.93,75882.1248,5.8,0.62153,0.00012,13.89709]
[1744198878960,83.93,75886.8148,5.8,0.62211,0.00012,13.89138]
[1744198880089,83.93,75886.8148,5.8,0.62211,0.00012,13.89138]
[1744198880125,83.93,75886.8148,5.8,0.62211,0.00012,13.89138]
[1744198880422,83.93,75886.8148,5.8,0.62211,0.00012,13.89138]
[1744198880549,83.93,75886.8148,5.8,0.62211,0.00012,13.89138]
[1744198880964,83.94,75892.7615,5.8,0.62284,0.00012,13.88412]
[1744198882245,83.94,75892.7615,5.8,0.62284,0.00012,13.88412]
[1744198882396,83.94,75892.7615,5.8,0.62284,0.00012,13.88412]
[1744198882523,83.94,75892.7615,5.8,0.62284,0.00012,13.88412]
[1744198882967,83.94,75906.7774,5.8,0.62457,0.00012,13.86678]
[1744198884969,83.95,75903.5812,5.8,0.62416,0.00012,13.87084]
[1744198886806,83.95,75903.7812,5.8,0.62419,0.00012,13.87063]
[1744198886819,83.95,75903.7812,5.8,0.62419,0.00012,13.87063]
[1744198886997,83.95,75903.7812,5.8,0.62419,0.00012,13.87063]
[1744198887245,83.95,75903.7812,5.8,0.62419,0.00012,13.87063]
[1744198887452,83.95,75903.7812,5.8,0.62419,0.00012,13.87063]
[1744198887583,83.95,75903.7812,5.8,0.62419,0.00012,13.87063]
[1744198887972,83.95,75912.1291,5.8,0.62521,0.00012,13.86023]
[1744198888973,83.96,75918.6025,5.8,0.62601,0.00012,13.85208]
[1744198891976,83.96,75921.8429,5.8,0.62645,0.00012,13.84185]
[1744198896205,83.97,75919.8208,5.8,0.62619,0.00012,13.84449]
[1744198896928,83.97,75919.8208,5.8,0.62619,0.00012,13.84449]
[1744198896981,83.97,75917.0033,5.8,0.62584,0.00012,13.84808]
[1744198899984,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198900032,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198900538,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198900665,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198900778,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198901000,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198901010,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198901166,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198901302,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198901475,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198902234,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198902383,83.97,75920.2321,5.8,0.62624,0.00012,13.84403]
[1744198904211,83.98,75907.5363,5.8,0.62465,0.00012,13.86022]
[1744198905889,83.98,75907.5363,5.8,0.62465,0.00012,13.86022]
[1744198906992,83.99,75898.6417,5.8,0.62355,0.00012,13.87137]
[1744198907505,83.99,75898.6417,5.8,0.62355,0.00012,13.87137]
[1744198908243,83.99,75906.5892,5.8,0.62453,0.00012,13.86146]
[1744198909250,83.98,75914.4172,5.8,0.6255,0.00012,13.8516]
[1744198911363,83.98,75914.4172,5.8,0.6255,0.00012,13.85156]
[1744198911394,83.98,75914.4172,5.8,0.6255,0.00012,13.85156]
[1744198911583,83.98,75914.4172,5.8,0.6255,0.00012,13.85156]
[1744198911594,83.98,75914.4172,5.8,0.6255,0.00012,13.85156]
[1744198914193,83.98,75916.5351,5.8,0.62577,0.00012,13.8488]
[1744198914594,83.98,75916.5351,5.8,0.62577,0.00012,13.8488]
[1744198915293,83.98,75919.3693,5.8,0.62612,0.00012,13.84526]
[1744198917002,83.98,75906.2439,5.8,0.6245,0.00012,13.86179]
[1744198919321,83.97,75914.0048,5.8,0.62546,0.00012,13.85195]
[1744198921335,83.97,75911.2432,5.8,0.62513,0.00012,13.85538]
[1744198924465,83.97,75911.2995,5.8,0.62514,0.00012,13.85527]
[1744198924529,83.97,75911.2995,5.8,0.62514,0.00012,13.85527]
[1744198924671,83.97,75911.2995,5.8,0.62514,0.00012,13.85527]
[1744198924787,83.97,75911.2995,5.8,0.62514,0.00012,13.85527]
[1744198925014,83.97,75911.2995,5.8,0.62514,0.00012,13.85527]
[1744198925016,83.97,75911.0979,5.8,0.62511,0.00012,13.85551]
[1744198925049,83.97,75911.0979,5.8,0.62511,0.00012,13.85551]
[1744198925754,83.97,75911.0979,5.8,0.62511,0.00012,13.85551]
[1744198925997,83.97,75911.0979,5.8,0.62511,0.00012,13.85551]
[1744198926017,83.96,75914.2391,5.8,0.6255,0.00012,13.85153]
[1744198926320,83.96,75914.2391,5.8,0.6255,0.00012,13.85153]
[1744198926370,83.96,75914.2391,5.8,0.62551,0.00012,13.85151]
[1744198927286,83.96,75914.2391,5.8,0.62551,0.00012,13.85151]
[1744198927710,83.96,75914.2391,5.8,0.62551,0.00012,13.85151]
[1744198927857,83.96,75914.2391,5.8,0.62551,0.00012,13.85151]
[1744198927859,83.96,75914.2391,5.8,0.62551,0.00012,13.85151]
[1744198928400,83.96,75914.2391,5.8,0.62551,0.00012,13.8515]
[1744198929944,83.96,75914.2391,5.8,0.62551,0.00012,13.85148]
[1744198930021,83.96,75928.7946,5.8,0.62731,0.00012,13.83294]
[1744198930364,83.96,75928.7946,5.8,0.62731,0.00012,13.83294]
[1744198930806,83.96,75928.7946,5.8,0.62731,0.00012,13.83294]
[1744198930827,83.96,75928.7946,5.8,0.62731,0.00012,13.83294]
[1744198930918,83.96,75928.7946,5.8,0.62731,0.00012,13.83294]
[1744198931063,83.96,75928.7946,5.8,0.62731,0.00012,13.83294]
[1744198931026,83.96,75933.0125,5.8,0.62783,0.00012,13.8275]
[1744198931909,83.96,75933.0125,5.8,0.62783,0.00012,13.8275]
[1744198931999,83.96,75933.0125,5.8,0.62783,0.00012,13.8275]
[1744198932428,83.96,75933.0125,5.8,0.62783,0.00012,13.8275]
[1744198932485,83.96,75933.0125,5.8,0.62783,0.00012,13.8275]
[1744198932871,83.96,75933.0125,5.8,0.62783,0.00012,13.8275]
[1744198932973,83.96,75933.0125,5.8,0.62782,0.00012,13.82757]
[1744198933420,83.96,75908.8282,5.8,0.62484,0.00012,13.85832]
[1744198934427,83.96,75878.2903,5.8,0.62105,0.00012,13.89602]
[1744198935413,83.96,75878.2903,5.8,0.62105,0.00012,13.89602]
[1744198935434,83.97,75878.2903,5.8,0.62105,0.00012,13.89603]
[1744198936142,83.97,75878.2903,5.8,0.62105,0.00012,13.89603]
[1744198936594,83.97,75878.2903,5.8,0.62105,0.00012,13.89603]
[1744198936882,83.97,75878.2903,5.8,0.62105,0.00012,13.89603]
[1744198938033,83.97,75865.2522,5.8,0.61943,0.00012,13.91175]
[1744198938196,83.97,75865.2522,5.8,0.61943,0.00012,13.91175]
[1744198938844,83.97,75865.2522,5.8,0.61943,0.00012,13.91175]
[1744198938998,83.97,75865.2522,5.8,0.61943,0.00012,13.91175]
[1744198939034,83.97,75853.8356,5.8,0.61802,0.00012,13.92531]
[1744198939317,83.97,75853.8356,5.8,0.61802,0.00012,13.92531]
[1744198939747,83.97,75853.8356,5.8,0.61802,0.00012,13.92531]
[1744198939942,83.97,75853.8356,5.8,0.61802,0.00012,13.92531]
[1744198940036,83.96,75840.4635,5.8,0.61635,0.00012,13.94096]
[1744198940564,83.96,75840.4635,5.8,0.61635,0.00012,13.94096]
[1744198940703,83.96,75840.4635,5.8,0.61635,0.00012,13.94096]
[1744198940978,83.96,75840.4635,5.8,0.61635,0.00012,13.94096]
[1744198941002,83.96,75840.4635,5.8,0.61635,0.00012,13.94096]
[1744198941037,83.97,75833.2862,5.8,0.61546,0.00012,13.94928]
[1744198941794,83.97,75833.2862,5.8,0.61546,0.00012,13.94928]
[1744198943497,83.97,75833.2862,5.8,0.61545,0.00012,13.94932]
[1744198945041,83.97,75823.4984,5.8,0.61423,0.00012,13.96055]
[1744198946785,83.97,75823.4984,5.8,0.61423,0.00012,13.96058]
[1744198946794,83.97,75823.4984,5.8,0.61423,0.00012,13.96058]
[1744198946806,83.97,75823.4984,5.8,0.61423,0.00012,13.96058]
[1744198946892,83.98,75823.4984,5.8,0.61422,0.00012,13.96062]
[1744198947416,83.98,75823.4984,5.8,0.61422,0.00012,13.96062]
[1744198947575,83.98,75823.4984,5.8,0.61422,0.00012,13.96062]
[1744198948045,83.98,75815.935,5.8,0.61328,0.00012,13.96922]
[1744198948097,83.98,75815.935,5.8,0.61328,0.00012,13.96922]
[1744198949823,83.98,75815.935,5.8,0.61327,0.00012,13.96928]
[1744198950748,83.98,75815.935,5.8,0.61327,0.00012,13.96928]
[1744198951598,83.99,75815.935,5.8,0.61327,0.00012,13.96929]
[1744198951804,83.99,75815.935,5.8,0.61327,0.00012,13.96929]
[1744198951926,83.99,75815.935,5.8,0.61327,0.00012,13.96929]
[1744198952060,83.99,75815.935,5.8,0.61331,0.00012,13.96317]
[1744198952803,83.99,75815.935,5.8,0.61331,0.00012,13.96317]
[1744198953199,83.99,75815.935,5.8,0.6133,0.00012,13.96319]
[1744198953452,83.99,75815.935,5.8,0.6133,0.00012,13.96319]
[1744198953456,83.99,75815.935,5.8,0.6133,0.00012,13.96319]
[1744198953993,83.99,75815.935,5.8,0.6133,0.00012,13.96319]
[1744198954053,83.99,75815.935,5.8,0.6133,0.00012,13.96319]
[1744198954235,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198954253,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198954290,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198954293,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198954356,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198954622,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198954994,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198955037,83.99,75815.935,5.8,0.6133,0.00012,13.9632]
[1744198955052,83.99,75778.8635,5.8,0.60866,0.00013,14.00406]
[1744198955523,83.99,75778.8635,5.8,0.60866,0.00013,14.00406]
[1744198955613,83.99,75778.8635,5.8,0.60866,0.00013,14.00406]
[1744198956053,83.99,75763.0175,5.8,0.60667,0.00013,14.02097]
[1744198956395,83.99,75763.0175,5.8,0.60667,0.00013,14.02097]
[1744198956459,83.99,75763.0175,5.8,0.60667,0.00013,14.02097]
[1744198956680,83.99,75763.0175,5.8,0.60667,0.00013,14.02097]
[1744198956794,83.99,75763.0175,5.8,0.60667,0.00013,14.02097]
[1744198958490,84.0,75763.0175,5.8,0.60667,0.00013,14.02102]
[1744198959198,84.0,75763.0175,5.8,0.60667,0.00013,14.02103]
[1744198959484,84.0,75763.0175,5.8,0.60667,0.00013,14.02103]
[1744198959936,84.0,75763.0175,5.8,0.60667,0.00013,14.02103]
[1744198959971,84.0,75763.0175,5.8,0.60667,0.00013,14.02103]
[1744198960620,84.0,75749.2541,5.8,0.60493,0.00013,14.03544]
[1744198964061,84.0,75760.9461,5.8,0.6064,0.00013,14.02324]
[1744198964105,84.0,75760.9461,5.8,0.6064,0.00013,14.02324]
[1744198964777,84.0,75760.9461,5.8,0.6064,0.00013,14.02324]
[1744198965197,84.0,75760.9461,5.8,0.6064,0.00013,14.02323]
[1744198965595,84.0,75760.9461,5.8,0.6064,0.00013,14.02323]
[1744198966838,84.0,75760.9461,5.8,0.6064,0.00013,14.02325]
[1744198966994,84.0,75760.9461,5.8,0.6064,0.00013,14.02325]
[1744198968675,84.0,75739.1686,5.8,0.60366,0.00013,14.04582]
[1744198969089,84.0,75739.1686,5.8,0.60366,0.00013,14.04582]
[1744198969195,84.0,75739.1686,5.8,0.60366,0.00013,14.04582]
[1744198969393,84.0,75739.1686,5.8,0.60366,0.00013,14.04582]
[1744198969420,84.0,75739.1686,5.8,0.60366,0.00013,14.04582]
[1744198970024,84.0,75739.1686,5.8,0.60366,0.00013,14.04582]
[1744198971697,84.01,75746.3756,5.8,0.60456,0.00013,14.03852]
[1744198974718,84.02,75750.9667,5.8,0.60513,0.00013,14.03384]
[1744198975601,84.02,75750.9667,5.8,0.60513,0.00013,14.03384]
[1744198975610,84.02,75750.9667,5.8,0.60513,0.00013,14.03384]
[1744198975822,84.02,75750.9667,5.8,0.60513,0.00013,14.03384]
[1744198976279,84.02,75750.9667,5.8,0.60513,0.00013,14.03387]
[1744198976281,84.02,75750.9667,5.8,0.60513,0.00013,14.03387]
[1744198976422,84.02,75750.9667,5.8,0.60513,0.00013,14.03387]
[1744198976487,84.02,75750.9667,5.8,0.60513,0.00013,14.03387]
[1744198977083,84.02,75750.9667,5.8,0.60513,0.00013,14.03387]
[1744198976732,84.02,75750.9667,5.8,0.60513,0.00013,14.03387]
[1744198977739,84.02,75750.9667,5.8,0.60513,0.00013,14.03388]
[1744198978551,84.02,75750.9667,5.8,0.60513,0.00013,14.03388]
[1744198978563,84.02,75750.9667,5.8,0.60513,0.00013,14.03388]
[1744198978919,84.02,75750.9667,5.8,0.60513,0.00013,14.03388]
[1744198978928,84.02,75750.9667,5.8,0.60512,0.00013,14.03389]
[1744198979643,84.02,75750.9667,5.8,0.60512,0.00013,14.03389]
[1744198979655,84.02,75750.9667,5.8,0.60512,0.00013,14.03389]
[1744198979753,84.03,75750.9667,5.8,0.60512,0.00013,14.0339]
[1744198980382,84.03,75750.9667,5.8,0.60512,0.00013,14.0339]
[1744198980656,84.03,75750.9667,5.8,0.60512,0.00013,14.0339]
[1744198980903,84.03,75750.9667,5.8,0.60512,0.00013,14.0339]
[1744198980992,84.03,75750.9667,5.8,0.60512,0.00013,14.03391]
[1744198981155,84.03,75750.9667,5.8,0.60512,0.00013,14.03391]
[1744198981396,84.03,75750.9667,5.8,0.60512,0.00013,14.03391]
[1744198983779,84.03,75750.9667,5.8,0.60512,0.00013,14.03395]
[1744198984588,84.03,75750.9667,5.8,0.60512,0.00013,14.03397]
[1744198984589,84.03,75750.9667,5.8,0.60512,0.00013,14.03397]
[1744198984881,84.03,75750.9667,5.8,0.60512,0.00013,14.03397]
[1744198985083,84.03,75811.0274,5.8,0.61264,0.00012,13.96924]
[1744198986292,84.04,75811.0274,5.8,0.61264,0.00012,13.96927]
[1744198986444,84.04,75811.0274,5.8,0.61264,0.00012,13.96927]
[1744198986462,84.04,75811.0274,5.8,0.61264,0.00012,13.96927]
[1744198987194,84.04,75811.0274,5.8,0.61263,0.00012,13.9693]
[1744198987941,84.04,75811.0274,5.8,0.61263,0.00012,13.9693]
[1744198987997,84.04,75811.0274,5.8,0.61263,0.00012,13.9693]
[1744198988044,84.04,75811.0274,5.8,0.61263,0.00012,13.96935]
[1744198988642,84.04,75811.0274,5.8,0.61263,0.00012,13.96935]
[1744198988653,84.04,75811.0274,5.8,0.61263,0.00012,13.96935]
[1744198988768,84.04,75811.0274,5.8,0.61263,0.00012,13.96935]
[1744198988870,84.04,75811.0274,5.8,0.61263,0.00012,13.96935]
[1744198989030,84.05,75811.0274,5.8,0.61263,0.00012,13.96938]
[1744198989794,84.05,75811.0274,5.8,0.61263,0.00012,13.96938]
[1744198989955,84.05,75811.0274,5.8,0.61263,0.00012,13.96938]
[1744198989970,84.05,75811.0274,5.8,0.61263,0.00012,13.96938]
[1744198990008,84.05,75811.0274,5.8,0.61262,0.00012,13.9694]
[1744198990807,84.05,75811.0274,5.8,0.61262,0.00012,13.9694]
[1744198990838,84.05,75811.0274,5.8,0.61262,0.00012,13.9694]
[1744198990935,84.05,75811.0274,5.8,0.61262,0.00012,13.9694]
[1744198990996,84.05,75811.0274,5.8,0.61262,0.00012,13.9694]
[1744198991036,84.05,75811.0274,5.8,0.61262,0.00012,13.96941]
[1744198994860,84.05,75849.3247,5.8,0.61739,0.00012,13.9256]
[1744198995996,84.05,75849.3247,5.8,0.61739,0.00012,13.9256]
[1744198996054,84.05,75849.3247,5.8,0.61739,0.00012,13.9256]
[1744198996612,84.06,75848.7574,5.8,0.61732,0.00012,13.9263]
[1744198996915,84.06,75848.7574,5.8,0.61732,0.00012,13.9263]
[1744198999097,84.07,75842.1818,5.8,0.61649,0.00012,13.93409]
[1744199000917,84.07,75842.1818,5.8,0.61648,0.00012,13.93413]
[1744199002100,84.08,75838.0819,5.8,0.61597,0.00012,13.93896]
[1744199002394,84.08,75838.0819,5.8,0.61597,0.00012,13.93896]
[1744199002425,84.08,75838.0819,5.8,0.61597,0.00012,13.93896]
[1744199002616,84.08,75838.0819,5.8,0.61597,0.00012,13.93896]
[1744199002925,84.08,75838.0819,5.8,0.61596,0.00012,13.93899]
[1744199003136,84.08,75838.0819,5.8,0.61596,0.00012,13.93899]
[1744199003437,84.08,75838.0819,5.8,0.61596,0.00012,13.93899]
[1744199003613,84.08,75838.0819,5.8,0.61596,0.00012,13.93899]
[1744199003932,84.08,75838.0819,5.8,0.61596,0.00012,13.93903]
[1744199004201,84.08,75838.0819,5.8,0.61596,0.00012,13.93903]
[1744199004939,84.09,75838.0819,5.8,0.61595,0.00012,13.93908]
[1744199005195,84.09,75838.0819,5.8,0.61595,0.00012,13.93908]
[1744199007403,84.09,75838.0819,5.8,0.61595,0.00012,13.93909]
[1744199007983,84.09,75838.0819,5.8,0.61595,0.00012,13.93909]
[1744199008106,84.09,75879.3254,5.8,0.62107,0.00012,13.89028]
[1744199008578,84.09,75879.3254,5.8,0.62107,0.00012,13.89028]
[1744199008627,84.09,75879.3254,5.8,0.62107,0.00012,13.89028]
[1744199008656,84.09,75879.3254,5.8,0.62107,0.00012,13.89028]
[1744199008799,84.09,75879.3254,5.8,0.62107,0.00012,13.89028]
[1744199008967,84.09,75879.3254,5.8,0.62107,0.00012,13.8903]
[1744199009974,84.09,75879.3254,5.8,0.62107,0.00012,13.89033]
[1744199010863,84.09,75879.3254,5.8,0.62107,0.00012,13.89033]
[1744199010897,84.09,75879.3254,5.8,0.62107,0.00012,13.89033]
[1744199010983,84.09,75879.3254,5.8,0.62107,0.00012,13.89037]
[1744199011195,84.09,75879.3254,5.8,0.62107,0.00012,13.89037]
[1744199014004,84.1,75908.1969,5.8,0.62467,0.00012,13.84874]
[1744199015011,84.1,75904.2953,5.8,0.62419,0.00012,13.85364]
[1744199015724,84.1,75904.2953,5.8,0.62419,0.00012,13.85364]
[1744199015794,84.1,75904.2953,5.8,0.62419,0.00012,13.85364]
[1744199015887,84.1,75904.2953,5.8,0.62419,0.00012,13.85364]
[1744199016018,84.11,75904.2953,5.8,0.62418,0.00012,13.85367]
[1744199017025,84.11,75896.2231,5.8,0.62318,0.00012,13.86371]
[1744199019039,84.11,75896.2231,5.8,0.62318,0.00012,13.86379]
[1744199020197,84.12,75896.2231,5.8,0.62318,0.00012,13.8638]
[1744199020786,84.12,75896.2231,5.8,0.62318,0.00012,13.8638]
[1744199020794,84.12,75896.2231,5.8,0.62318,0.00012,13.8638]
[1744199021053,84.12,75896.2231,5.8,0.62317,0.00012,13.86382]
[1744199022060,84.12,75924.2109,5.8,0.62663,0.00012,13.82875]
[1744199022458,84.12,75924.2109,5.8,0.62663,0.00012,13.82875]
[1744199023084,84.12,75924.2109,5.8,0.62663,0.00012,13.82875]
[1744199023106,84.12,75924.2109,5.8,0.62663,0.00012,13.82876]
[1744199024074,84.12,75936.19,5.8,0.6281,0.00012,13.81346]
[1744199026088,84.12,75925.1336,5.8,0.62674,0.00012,13.82767]
[1744199028641,84.13,75925.1336,5.8,0.62673,0.00012,13.82773]
[1744199029109,84.13,75925.1336,5.8,0.62673,0.00012,13.82776]
[1744199032130,84.14,75932.1611,5.8,0.62757,0.00012,13.81903]
[1744199033454,84.15,75932.1611,5.8,0.62757,0.00012,13.81905]
[1744199033817,84.15,75932.1611,5.8,0.62757,0.00012,13.81905]
[1744199035226,84.15,75932.1611,5.8,0.62757,0.00012,13.81907]
[1744199036195,84.15,75932.1611,5.8,0.62757,0.00012,13.81908]
[1744199037339,84.15,75932.1611,5.8,0.62756,0.00012,13.81919]
[1744199037394,84.15,75932.1611,5.8,0.62756,0.00012,13.81919]
[1744199038143,84.16,75945.7189,5.8,0.62922,0.00012,13.80181]
[1744199039158,84.16,75945.7189,5.8,0.62922,0.00012,13.80181]
[1744199039144,84.16,75942.1757,5.8,0.62878,0.00012,13.80641]
[1744199039460,84.16,75942.1757,5.8,0.62878,0.00012,13.80641]
[1744199039856,84.16,75942.1757,5.8,0.62878,0.00012,13.80641]
[1744199041149,84.16,75929.9081,5.8,0.62727,0.00012,13.82216]
[1744199041582,84.16,75929.9081,5.8,0.62727,0.00012,13.82216]
[1744199041871,84.16,75929.9081,5.8,0.62727,0.00012,13.82216]
[1744199041957,84.16,75929.9081,5.8,0.62728,0.00012,13.82214]
[1744199042567,84.16,75929.9081,5.8,0.62728,0.00012,13.82214]
[1744199042873,84.16,75929.9081,5.8,0.62728,0.00012,13.82214]
[1744199044039,84.16,75929.9081,5.8,0.62728,0.00012,13.82214]
[1744199044194,84.16,75929.9081,5.8,0.62728,0.00012,13.82213]
[1744199045159,84.16,75929.9081,5.8,0.62728,0.00012,13.82214]
[1744199045194,84.16,75929.9081,5.8,0.62728,0.00012,13.82214]
[1744199045441,84.16,75929.9081,5.8,0.62728,0.00012,13.82214]
[1744199046403,84.16,75929.9081,5.8,0.62728,0.00012,13.82215]
[1744199046761,84.16,75929.9081,5.8,0.62728,0.00012,13.82215]
[1744199048024,84.17,75929.9081,5.8,0.62727,0.00012,13.82226]
[1744199048026,84.17,75929.9081,5.8,0.62727,0.00012,13.82226]
[1744199049269,84.21,75929.9081,5.8,0.62721,0.00012,13.82294]
[1744199049398,84.21,75929.9081,5.8,0.62721,0.00012,13.82294]
[1744199050871,84.2,75929.9081,5.8,0.62722,0.00012,13.8228]
[1744199050878,84.2,75929.9081,5.8,0.62722,0.00012,13.8228]
[1744199051178,84.2,75929.9081,5.8,0.62723,0.00012,13.82268]
[1744199051194,84.2,75929.9081,5.8,0.62723,0.00012,13.82268]
[1744199052162,84.19,75951.1832,5.8,0.62986,0.00012,13.79511]
[1744199052326,84.19,75951.1832,5.8,0.62986,0.00012,13.79511]
[1744199052395,84.19,75951.1832,5.8,0.62986,0.00012,13.79511]
[1744199055165,84.16,75940.4582,5.8,0.62858,0.00012,13.80857]
[1744199056789,84.15,75940.4582,5.8,0.62859,0.00012,13.80838]
[1744199056904,84.13,75940.4582,5.8,0.62861,0.00012,13.80819]
[1744199057623,84.13,75940.4582,5.8,0.62861,0.00012,13.80819]
[1744199057807,84.15,75940.4582,5.8,0.62859,0.00012,13.80843]
[1744199058319,84.15,75940.4582,5.8,0.62859,0.00012,13.80843]
[1744199059169,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199059522,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199059623,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199059642,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199059703,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199059791,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199060152,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199060639,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199060849,84.14,75937.244,5.8,0.62821,0.00012,13.81237]
[1744199061035,84.12,75932.2716,5.8,0.62762,0.00012,13.81851]
[1744199061139,84.12,75932.2716,5.8,0.62762,0.00012,13.81851]
[1744199061406,84.12,75932.2716,5.8,0.62762,0.00012,13.81851]
[1744199061532,84.12,75932.2716,5.8,0.62762,0.00012,13.81851]
[1744199061756,84.12,75932.2716,5.8,0.62762,0.00012,13.81851]
[1744199061906,84.12,75932.2716,5.8,0.62762,0.00012,13.81851]
[1744199062767,84.12,75932.2716,5.8,0.62762,0.00012,13.81851]
[1744199063136,84.12,75932.2716,5.8,0.62762,0.00012,13.81853]
[1744199063197,84.12,75932.2716,5.8,0.62762,0.00012,13.81853]
[1744199063308,84.12,75932.2716,5.8,0.62762,0.00012,13.81853]
[1744199064001,84.12,75932.2716,5.8,0.62761,0.00012,13.81856]
[1744199064062,84.12,75932.2716,5.8,0.62761,0.00012,13.81856]
[1744199064619,84.12,75932.2716,5.8,0.62761,0.00012,13.81856]
[1744199064965,84.12,75932.2716,5.8,0.62761,0.00012,13.81856]
[1744199065012,84.13,75932.2716,5.8,0.62761,0.00012,13.8186]
[1744199065165,84.13,75932.2716,5.8,0.62761,0.00012,13.8186]
[1744199065954,84.13,75932.2716,5.8,0.62761,0.00012,13.8186]
[1744199066042,84.13,75860.2025,5.8,0.6187,0.00012,13.90755]
[1744199066233,84.13,75860.2025,5.8,0.6187,0.00012,13.90755]
[1744199067046,84.13,75873.179,5.8,0.6203,0.00012,13.89208]
[1744199067800,84.13,75873.179,5.8,0.6203,0.00012,13.89208]
[1744199067901,84.13,75873.179,5.8,0.6203,0.00012,13.89208]
[1744199067995,84.13,75873.179,5.8,0.6203,0.00012,13.89208]
[1744199068090,84.13,75873.179,5.8,0.6203,0.00012,13.89208]
[1744199068112,84.13,75873.179,5.8,0.6203,0.00012,13.89208]
[1744199068048,84.13,75870.8478,5.8,0.62002,0.00012,13.89489]
[1744199068238,84.13,75870.8478,5.8,0.62002,0.00012,13.89489]
[1744199068872,84.13,75870.8478,5.8,0.62002,0.00012,13.89489]
[1744199069049,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199069174,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199069356,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199069570,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199069840,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199069984,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199069994,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199070099,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199070155,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199070399,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199070844,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199071028,84.13,75885.3897,5.8,0.62182,0.00012,13.87732]
[1744199071051,84.13,75849.0153,5.8,0.61734,0.00012,13.91461]
[1744199071340,84.13,75849.0153,5.8,0.61734,0.00012,13.91461]
[1744199071953,84.13,75849.0153,5.8,0.61734,0.00012,13.91461]
[1744199072194,84.13,75849.0153,5.8,0.61734,0.00012,13.91463]
[1744199073053,84.14,75891.7538,5.8,0.62264,0.00012,13.86342]
[1744199075055,84.14,75885.1246,5.8,0.62181,0.00012,13.87157]
[1744199076057,84.14,75881.3639,5.8,0.62135,0.00012,13.87616]
[1744199077194,84.14,75881.3639,5.8,0.62135,0.00012,13.87616]
[1744199077567,84.14,75881.3639,5.8,0.62135,0.00012,13.87616]
[1744199078234,84.14,75881.3639,5.8,0.62135,0.00012,13.87617]
[1744199078474,84.14,75881.3639,5.8,0.62135,0.00012,13.87619]
[1744199080066,84.14,75863.7752,5.8,0.61916,0.00012,13.89734]
[1744199081066,84.14,75860.2855,5.8,0.61873,0.00012,13.90148]
[1744199083100,84.14,75860.4287,5.8,0.61875,0.00012,13.90131]
[1744199084069,84.14,75864.3542,5.8,0.61923,0.00012,13.89666]
[1744199085044,84.14,75864.3542,5.8,0.61923,0.00012,13.89666]
[1744199085046,84.14,75864.3542,5.8,0.61923,0.00012,13.89666]
[1744199086059,84.14,75864.3542,5.8,0.61923,0.00012,13.89666]
[1744199087072,84.15,75859.8543,5.8,0.61867,0.00012,13.90202]
[1744199088073,84.14,75854.8006,5.8,0.61805,0.00012,13.90799]
[1744199090075,84.15,75857.4181,5.8,0.61837,0.00012,13.90494]
[1744199091076,84.15,75850.852,5.8,0.61755,0.00012,13.91271]
[1744199091790,84.15,75850.852,5.8,0.61755,0.00012,13.91271]
[1744199091887,84.15,75850.852,5.8,0.61755,0.00012,13.91271]
[1744199091980,84.15,75850.852,5.8,0.61755,0.00012,13.91271]
[1744199092268,84.15,75850.852,5.8,0.61755,0.00012,13.91271]
[1744199092397,84.15,75850.852,5.8,0.61755,0.00012,13.91271]
[1744199093078,84.16,75862.8966,5.8,0.61904,0.00012,13.89854]
[1744199095080,84.16,75876.9614,5.8,0.62078,0.00012,13.8817]
[1744199096081,84.16,75879.9184,5.8,0.62115,0.00012,13.87814]
[1744199097014,84.16,75879.9184,5.8,0.62115,0.00012,13.87814]
[1744199097996,84.16,75879.9184,5.8,0.62115,0.00012,13.87814]
[1744199098083,84.16,75895.019,5.8,0.62301,0.00012,13.85974]
[1744199099084,84.16,75909.651,5.8,0.62482,0.00012,13.84161]
[1744199100762,84.16,75909.651,5.8,0.62482,0.00012,13.84161]
[1744199100800,84.16,75909.651,5.8,0.62482,0.00012,13.84161]
[1744199101489,84.17,75910.3708,5.8,0.6249,0.00012,13.84074]
[1744199101594,84.17,75910.3708,5.8,0.6249,0.00012,13.84074]
[1744199102841,84.17,75910.3708,5.8,0.6249,0.00012,13.84081]
[1744199103654,84.17,75893.8292,5.8,0.62285,0.00012,13.86136]
[1744199104661,84.17,75890.557,5.8,0.62245,0.00012,13.86539]
[1744199106091,84.18,75886.3386,5.8,0.62192,0.00012,13.87058]
[1744199106677,84.18,75886.3386,5.8,0.62192,0.00012,13.87058]
[1744199106823,84.18,75886.3386,5.8,0.62192,0.00012,13.87058]
[1744199106996,84.18,75886.3386,5.8,0.62192,0.00012,13.87058]
[1744199107393,84.18,75886.3386,5.8,0.62192,0.00012,13.87058]
[1744199108215,84.18,75886.3386,5.8,0.62192,0.00012,13.87061]
[1744199108376,84.18,75886.3386,5.8,0.62192,0.00012,13.87061]
[1744199108780,84.18,75886.3386,5.8,0.62192,0.00012,13.87061]
[1744199108892,84.18,75886.3386,5.8,0.62192,0.00012,13.87064]
[1744199109639,84.18,75886.3386,5.8,0.62192,0.00012,13.87064]
[1744199109797,84.18,75886.3386,5.8,0.62192,0.00012,13.87064]
[1744199110182,84.18,75886.3386,5.8,0.62191,0.00012,13.87066]
[1744199110709,84.18,75886.3386,5.8,0.62191,0.00012,13.87068]
[1744199111479,84.18,75886.3386,5.8,0.62191,0.00012,13.87068]
[1744199111813,84.18,75886.3386,5.8,0.62191,0.00012,13.87068]
[1744199111878,84.18,75886.3386,5.8,0.62191,0.00012,13.87068]
[1744199112783,84.18,75886.3386,5.8,0.62191,0.00012,13.87068]
[1744199112885,84.18,75886.3386,5.8,0.62191,0.00012,13.87069]
[1744199113730,84.18,75870.3119,5.8,0.61993,0.00012,13.89007]
[1744199114472,84.18,75870.3119,5.8,0.61993,0.00012,13.89007]
[1744199114717,84.18,75870.3119,5.8,0.61993,0.00012,13.89007]
[1744199114783,84.18,75870.3119,5.8,0.61993,0.00012,13.89007]
[1744199116751,84.19,75870.3119,5.8,0.61992,0.00012,13.89009]
[1744199117176,84.19,75870.3119,5.8,0.61992,0.00012,13.89009]
[1744199117194,84.19,75870.3119,5.8,0.61992,0.00012,13.89009]
[1744199118145,84.19,75870.3119,5.8,0.61992,0.00012,13.89013]
[1744199119086,84.19,75870.3119,5.8,0.61992,0.00012,13.89013]
[1744199119340,84.19,75870.3119,5.8,0.61992,0.00012,13.89017]
[1744199119411,84.19,75870.3119,5.8,0.61992,0.00012,13.89017]
[1744199119421,84.19,75870.3119,5.8,0.61992,0.00012,13.89017]
[1744199119460,84.19,75870.3119,5.8,0.61992,0.00012,13.89017]
[1744199119525,84.19,75870.3119,5.8,0.61992,0.00012,13.89017]
[1744199119723,84.19,75870.3119,5.8,0.61992,0.00012,13.89017]
[1744199120081,84.19,75870.3119,5.8,0.61991,0.00012,13.8902]
[1744199120236,84.19,75870.3119,5.8,0.61991,0.00012,13.8902]
[1744199120428,84.19,75870.3119,5.8,0.61991,0.00012,13.8902]
[1744199120743,84.19,75870.3119,5.8,0.61991,0.00012,13.8902]
[1744199120765,84.19,75870.3119,5.8,0.61991,0.00012,13.8902]
[1744199120803,84.19,75870.3119,5.8,0.61991,0.00012,13.8902]
[1744199120811,84.2,75870.3119,5.8,0.61991,0.00012,13.89024]
[1744199122112,84.2,75819.1896,5.8,0.61355,0.00012,13.94975]
[1744199122883,84.2,75819.1896,5.8,0.61355,0.00012,13.94975]
[1744199122960,84.2,75819.1896,5.8,0.61355,0.00012,13.94975]
[1744199124228,84.21,75819.1896,5.8,0.61354,0.00012,13.94978]
[1744199124795,84.21,75819.1896,5.8,0.61354,0.00012,13.94978]
[1744199125115,84.21,75814.2098,5.8,0.61292,0.00012,13.95541]
[1744199126116,84.21,75829.6424,5.8,0.61484,0.00012,13.93801]
[1744199127117,84.21,75836.5171,5.8,0.61569,0.00012,13.93014]
[1744199129976,84.22,75835.4224,5.8,0.61555,0.00012,13.93146]
[1744199129996,84.22,75835.4224,5.8,0.61555,0.00012,13.93146]
[1744199130026,84.22,75835.4224,5.8,0.61555,0.00012,13.93146]
[1744199130114,84.22,75835.4224,5.8,0.61555,0.00012,13.93146]
[1744199130490,84.22,75835.4224,5.8,0.61555,0.00012,13.93146]
[1744199130582,84.22,75835.4224,5.8,0.61555,0.00012,13.93146]
[1744199130600,84.22,75835.4224,5.8,0.61555,0.00012,13.93146]
[1744199135145,84.24,75834.2393,5.8,0.61542,0.00012,13.92694]
[1744199135449,84.24,75834.2393,5.8,0.61542,0.00012,13.92694]
[1744199136129,84.24,75837.1175,5.8,0.61577,0.00012,13.92367]
[1744199136595,84.24,75837.1175,5.8,0.61577,0.00012,13.92367]
[1744199136653,84.24,75837.1175,5.8,0.61577,0.00012,13.92367]
[1744199137594,84.25,75839.2749,5.8,0.61604,0.00012,13.9212]
[1744199137717,84.25,75839.2749,5.8,0.61604,0.00012,13.9212]
[1744199138943,84.25,75840.981,5.8,0.61625,0.00012,13.91924]
[1744199138994,84.25,75840.981,5.8,0.61625,0.00012,13.91924]
[1744199139132,84.25,75844.9077,5.8,0.61674,0.00012,13.91471]
[1744199139644,84.25,75844.9077,5.8,0.61674,0.00012,13.91471]
[1744199139794,84.25,75844.9077,5.8,0.61674,0.00012,13.91471]
[1744199139994,84.25,75844.9077,5.8,0.61674,0.00012,13.91471]
[1744199140016,84.25,75844.9077,5.8,0.61674,0.00012,13.91471]
[1744199140358,84.25,75844.9077,5.8,0.61674,0.00012,13.91471]
[1744199140395,84.25,75844.9077,5.8,0.61674,0.00012,13.91471]
[1744199141134,84.25,75839.5967,5.8,0.61607,0.00012,13.92092]
[1744199141403,84.25,75839.5967,5.8,0.61607,0.00012,13.92092]
[1744199142135,84.28,75832.8062,5.8,0.61519,0.00012,13.9291]
[1744199143136,84.31,75828.9856,5.8,0.61468,0.00012,13.9338]
[1744199144004,84.31,75828.9856,5.8,0.61468,0.00012,13.9338]
[1744199144599,84.31,75828.9856,5.8,0.61468,0.00012,13.9338]
[1744199144675,84.31,75828.9856,5.8,0.61468,0.00012,13.9338]
[1744199145036,84.31,75828.9856,5.8,0.61468,0.00012,13.9338]
[1744199145131,84.34,75828.9856,5.8,0.61465,0.00012,13.93412]
[1744199146139,84.34,75815.1406,5.8,0.61293,0.00012,13.94979]
[1744199146293,84.34,75815.1406,5.8,0.61293,0.00012,13.94979]
[1744199146795,84.34,75815.1406,5.8,0.61293,0.00012,13.94979]
[1744199147102,84.34,75815.1406,5.8,0.61293,0.00012,13.94979]
[1744199147140,84.34,75802.3516,5.8,0.61133,0.00012,13.96398]
[1744199148141,84.34,75784.594,5.8,0.60911,0.00012,13.98333]
[1744199148794,84.34,75784.594,5.8,0.60911,0.00012,13.98333]
[1744199148828,84.34,75784.594,5.8,0.60911,0.00012,13.98333]
[1744199149997,84.34,75784.594,5.8,0.60911,0.00012,13.98333]
[1744199150014,84.34,75784.594,5.8,0.60911,0.00012,13.98333]
[1744199150445,84.34,75784.594,5.8,0.60911,0.00012,13.98334]
[1744199152145,84.35,75789.5808,5.8,0.60973,0.00012,13.97798]
[1744199153876,84.35,75789.5808,5.8,0.60973,0.00012,13.97798]
[1744199154147,84.35,75793.3772,5.8,0.6102,0.00012,13.97389]
[1744199154973,84.35,75793.3772,5.8,0.6102,0.00012,13.97389]
[1744199156150,84.35,75795.8207,5.8,0.61051,0.00012,13.97125]
[1744199157151,84.35,75799.1919,5.8,0.61092,0.00012,13.96758]
[1744199158672,84.35,75798.8991,5.8,0.61089,0.00012,13.96792]
[1744199161155,84.36,75792.8674,5.8,0.61013,0.00012,13.97454]
[1744199162332,84.36,75794.0049,5.8,0.61027,0.00012,13.97332]
[1744199164158,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199164846,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199165090,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199165188,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199165204,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199165570,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199165840,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199166114,84.36,75797.3573,5.8,0.61069,0.00012,13.96969]
[1744199166587,84.36,75797.3573,5.8,0.61068,0.00012,13.96971]
[1744199167044,84.36,75797.3573,5.8,0.61068,0.00012,13.96971]
[1744199167413,84.37,75797.3573,5.8,0.61068,0.00012,13.96972]
[1744199168113,84.36,75797.3573,5.8,0.61068,0.00012,13.96972]
[1744199169120,84.36,75797.3573,5.8,0.61068,0.00012,13.9697]
[1744199170127,84.36,75831.1106,5.8,0.61489,0.00012,13.93199]
[1744199175162,84.36,75831.1106,5.8,0.61489,0.00012,13.93195]
[1744199177173,84.35,75844.3986,5.8,0.61655,0.00012,13.9166]
[1744199180184,84.32,75849.8113,5.8,0.61727,0.00012,13.90985]
[1744199182185,84.31,75844.039,5.8,0.61655,0.00012,13.91652]
[1744199182990,84.31,75844.039,5.8,0.61655,0.00012,13.91652]
[1744199185132,84.35,75844.039,5.8,0.61652,0.00012,13.91694]
[1744199185188,84.33,75830.465,5.8,0.61485,0.00012,13.93233]
[1744199187192,84.32,75843.9883,5.8,0.61653,0.00012,13.91673]
[1744199188193,84.32,75846.7206,5.8,0.61688,0.00012,13.91352]
[1744199190222,84.32,75836.7524,5.8,0.61564,0.00012,13.92498]
[1744199191223,84.3,75831.5666,5.8,0.61506,0.00012,13.92456]
[1744199196228,84.22,75837.8431,5.8,0.61593,0.00012,13.9164]
[1744199197229,84.2,75844.7841,5.8,0.61682,0.00012,13.90804]
[1744199199231,84.14,75848.8419,5.8,0.61739,0.00012,13.90262]
[1744199200042,84.14,75848.8419,5.8,0.61739,0.00012,13.90262]
[1744199200232,84.14,75850.1325,5.8,0.61755,0.00012,13.90111]
[1744199201196,84.14,75850.1325,5.8,0.61755,0.00012,13.90111]
[1744199201413,84.14,75850.1325,5.8,0.61755,0.00012,13.90111]
[1744199202038,84.14,75850.1325,5.8,0.61755,0.00012,13.90111]
[1744199202044,84.14,75850.1325,6.1,0.61755,0.00012,13.90111]
[1744199202082,84.14,75850.1325,6.2,0.61755,0.00012,13.90111]
[1744199202442,84.14,75850.1325,6.3,0.61755,0.00012,13.9011]
[1744199202454,84.14,75850.1325,6.4,0.61755,0.00012,13.9011]
[1744199202468,84.14,75850.1325,6.7,0.61755,0.00012,13.9011]
[1744199202477,84.14,75850.1325,7.0,0.61755,0.00012,13.9011]
[1744199202572,84.14,75850.1325,7.2,0.61755,0.00012,13.9011]
[1744199203238,84.14,75872.5374,7.2,0.62034,0.00012,13.87445]
[1744199203365,84.14,75872.5374,7.5,0.62034,0.00012,13.87445]
[1744199203382,84.14,75872.5374,7.6,0.62034,0.00012,13.87445]
[1744199203398,84.14,75872.5374,7.7,0.62034,0.00012,13.87445]
[1744199203417,84.14,75872.5374,8.5,0.62034,0.00012,13.87445]
[1744199203587,84.14,75872.5374,9.0,0.62034,0.00012,13.87445]
[1744199203779,84.14,75872.5374,9.0,0.62034,0.00012,13.87445]
[1744199204129,84.14,75872.5374,9.0,0.62034,0.00012,13.87445]
[1744199204344,84.14,75872.5374,9.0,0.62034,0.00012,13.87445]
[1744199205087,84.14,75872.5374,9.0,0.62034,0.00012,13.87445]
[1744199205141,84.14,75872.5374,9.0,0.62034,0.00012,13.87447]
[1744199206241,84.18,75919.1189,9.0,0.62606,0.00012,13.81749]
[1744199207750,84.21,75919.576,9.0,0.62607,0.00012,13.8174]
[1744199207794,84.21,75919.576,9.0,0.62607,0.00012,13.8174]
[1744199207839,84.21,75919.576,9.0,0.62607,0.00012,13.8174]
[1744199209244,84.22,75927.6481,9.0,0.62705,0.00012,13.80731]
[1744199210245,84.23,75929.8998,9.0,0.62732,0.00012,13.80459]
[1744199210976,84.23,75929.8998,9.0,0.62732,0.00012,13.80459]
[1744199211183,84.23,75929.8998,9.0,0.62732,0.00012,13.80459]
[1744199211253,84.25,75931.8453,9.0,0.62753,0.00012,13.80243]
[1744199212087,84.25,75931.8453,9.0,0.62753,0.00012,13.80243]
[1744199212297,84.27,75929.7313,9.0,0.62724,0.00012,13.80544]
[1744199212942,84.27,75929.7313,9.0,0.62724,0.00012,13.80544]
[1744199213124,84.27,75929.7313,9.0,0.62724,0.00012,13.80544]
[1744199213181,84.27,75929.7313,9.0,0.62724,0.00012,13.80544]
[1744199213283,84.27,75929.7313,9.0,0.62724,0.00012,13.80544]
[1744199213557,84.27,75929.7313,9.0,0.62724,0.00012,13.80544]
[1744199213626,84.28,75929.7313,9.0,0.62723,0.00012,13.80555]
[1744199215250,84.28,75933.0933,9.0,0.62765,0.00012,13.80129]
[1744199215594,84.28,75933.0933,9.0,0.62765,0.00012,13.80129]
[1744199215775,84.28,75933.0933,9.0,0.62765,0.00012,13.80129]
[1744199216251,84.3,75959.798,9.0,0.6309,0.00012,13.76699]
[1744199216776,84.3,75959.798,9.0,0.6309,0.00012,13.76699]
[1744199216797,84.3,75959.798,9.0,0.6309,0.00012,13.76699]
[1744199218253,84.32,75962.9352,9.0,0.63126,0.00012,13.76318]
[1744199219254,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199219832,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199219924,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199220109,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199220213,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199220255,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199220646,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199220847,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199220999,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199221271,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199221385,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199221419,84.32,75966.1912,9.0,0.63165,0.00012,13.7589]
[1744199222041,84.34,75966.1912,9.0,0.63163,0.00012,13.75914]
[1744199223174,84.34,75966.1912,9.0,0.63163,0.00012,13.75914]
[1744199223996,84.34,75966.1912,9.0,0.63163,0.00012,13.75915]
[1744199225262,84.34,75986.1885,9.0,0.63408,0.00012,13.73249]
[1744199228123,84.34,75984.835,9.0,0.63391,0.00012,13.73435]
[1744199228265,84.35,75990.5533,9.0,0.63461,0.00012,13.72666]
[1744199228909,84.35,75990.5533,9.0,0.63461,0.00012,13.72666]
[1744199229842,84.36,75990.5533,9.0,0.63458,0.00012,13.72696]
[1744199232269,84.4,76004.3093,9.0,0.63621,0.00012,13.70891]
[1744199232789,84.4,76004.3093,9.0,0.63621,0.00012,13.70891]
[1744199232839,84.4,76004.3093,9.0,0.63621,0.00012,13.70891]
[1744199232998,84.4,76004.3093,9.0,0.63621,0.00012,13.70891]
[1744199233171,84.4,76004.3093,9.0,0.63621,0.00012,13.70891]
[1744199233203,84.42,76004.3093,9.0,0.63618,0.00012,13.70926]
[1744199233439,84.42,76004.3093,9.0,0.63618,0.00012,13.70926]
[1744199236273,84.42,76022.679,9.0,0.63842,0.00012,13.68383]
[1744199238275,84.44,76034.0224,9.0,0.63977,0.00012,13.6683]
[1744199242279,84.49,76028.16,9.0,0.63898,0.00012,13.6775]
[1744199243280,84.49,76023.3931,9.0,0.63841,0.00012,13.68412]
[1744199244281,84.48,76029.8808,9.0,0.6392,0.00012,13.67495]
[1744199244285,84.48,76029.8808,9.0,0.6392,0.00012,13.67495]
[1744199245282,84.48,76038.3365,9.0,0.64023,0.00012,13.66299]
[1744199246131,84.48,76038.3365,9.0,0.64023,0.00012,13.66299]
[1744199246230,84.48,76038.3365,9.0,0.64023,0.00012,13.66299]
[1744199246283,84.48,76051.1031,9.0,0.64178,0.00012,13.64492]
[1744199246314,84.48,76051.1031,9.0,0.64178,0.00012,13.64492]
[1744199246724,84.48,76051.1031,9.0,0.64178,0.00012,13.64492]
[1744199247284,84.47,76056.1593,9.0,0.6424,0.00012,13.63753]
[1744199248132,84.47,76056.1593,9.0,0.6424,0.00012,13.63753]
[1744199250287,84.47,76071.5407,9.0,0.64427,0.00012,13.61525]
[1744199251682,84.47,76074.3118,9.0,0.64465,0.00012,13.60494]
[1744199252289,84.47,76076.4918,9.0,0.64491,0.00012,13.60182]
[1744199253112,84.47,76076.4918,9.0,0.64491,0.00012,13.60182]
[1744199253290,84.47,76071.9767,9.0,0.64436,0.00012,13.60841]
[1744199254291,84.47,76066.1404,9.0,0.64366,0.00012,13.61682]
[1744199255357,84.47,76064.0296,9.0,0.64341,0.00012,13.6198]
[1744199257294,84.45,76052.5545,9.0,0.64205,0.00012,13.63599]
[1744199257298,84.45,76052.5545,9.0,0.64205,0.00012,13.63599]
[1744199258295,84.45,76046.3494,9.0,0.6413,0.00012,13.64483]
[1744199259569,84.45,76046.3494,9.0,0.6413,0.00012,13.64479]
[1744199259662,84.45,76046.3494,9.0,0.6413,0.00012,13.64479]
[1744199259677,84.45,76046.3494,9.0,0.6413,0.00012,13.64479]
[1744199259683,84.45,76046.3494,9.0,0.6413,0.00012,13.64479]
[1744199260297,84.44,76033.0963,9.0,0.6397,0.00012,13.66341]
[1744199260394,84.44,76033.0963,9.0,0.6397,0.00012,13.66341]
[1744199260708,84.44,76033.0963,9.0,0.6397,0.00012,13.66341]
[1744199261123,84.44,76033.0963,9.0,0.6397,0.00012,13.66341]
[1744199261136,84.45,76033.0963,9.0,0.63969,0.00012,13.6635]
[1744199261482,84.45,76033.0963,9.0,0.63969,0.00012,13.6635]
[1744199263300,84.45,76013.831,9.0,0.63734,0.00012,13.69046]
[1744199264014,84.45,76013.831,9.0,0.63734,0.00012,13.69046]
[1744199264796,84.45,76016.171,9.0,0.63763,0.00012,13.6872]
[1744199265607,84.45,76016.171,9.0,0.63763,0.00012,13.6872]
[1744199265677,84.45,76016.171,9.0,0.63763,0.00012,13.6872]
[1744199269229,84.4,76017.7688,9.0,0.6379,0.00012,13.68399]
[1744199269642,84.38,76017.7688,9.0,0.63792,0.00012,13.68369]
[1744199269928,84.38,76017.7688,9.0,0.63792,0.00012,13.68369]
[1744199270049,84.38,76017.7688,9.0,0.63792,0.00012,13.68369]
[1744199270150,84.38,76017.7688,9.0,0.63793,0.00012,13.68365]
[1744199270967,84.38,76017.7688,9.0,0.63793,0.00012,13.68365]
[1744199271118,84.38,76017.7688,9.0,0.63793,0.00012,13.68365]
[1744199271219,84.37,76017.7688,9.0,0.63793,0.00012,13.68357]
[1744199271636,84.37,76017.7688,9.0,0.63793,0.00012,13.68357]
[1744199272129,84.37,76017.7688,9.0,0.63793,0.00012,13.68357]
[1744199272175,84.37,76017.7688,9.0,0.63793,0.00012,13.68357]
[1744199272194,84.37,76017.7688,9.0,0.63794,0.00012,13.68347]
[1744199272329,84.37,76017.7688,9.0,0.63794,0.00012,13.68347]
[1744199272986,84.37,76017.7688,9.0,0.63794,0.00012,13.68347]
[1744199274866,84.3,76022.8143,9.0,0.63865,0.00012,13.67518]
[1744199275873,84.28,76025.0143,9.0,0.63895,0.00012,13.67172]
[1744199276503,84.28,76025.0143,9.0,0.63895,0.00012,13.67172]
[1744199276584,84.28,76025.0143,9.0,0.63895,0.00012,13.67172]
[1744199276908,84.28,76025.0143,9.0,0.63895,0.00012,13.67172]
[1744199277009,84.26,76025.0143,9.0,0.63898,0.00012,13.67136]
[1744199278756,84.23,76026.2447,9.0,0.63916,0.00012,13.66921]
[1744199278830,84.23,76026.2447,9.0,0.63916,0.00012,13.66921]
[1744199279189,84.23,76026.2447,9.0,0.63916,0.00012,13.66921]
[1744199280912,84.28,76008.9561,9.0,0.63699,0.00012,13.6941]
[1744199281804,84.28,76008.9561,9.0,0.63699,0.00012,13.6941]
[1744199282830,84.3,76008.9561,9.0,0.63696,0.00012,13.6945]
[1744199283252,84.3,76008.9561,9.0,0.63696,0.00012,13.6945]
[1744199283329,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199283887,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199283949,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199284024,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199284367,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199284496,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199284542,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199284587,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199284604,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199284746,84.3,76003.7713,9.0,0.63633,0.00012,13.70164]
[1744199285331,84.32,75990.2906,9.0,0.63465,0.00012,13.72036]
[1744199285374,84.32,75990.2906,9.0,0.63465,0.00012,13.72036]
[1744199286194,84.32,75990.2906,9.0,0.63465,0.00012,13.72036]
[1744199286966,84.34,75997.408,9.0,0.63549,0.00012,13.71105]
[1744199287974,84.34,76014.9758,9.0,0.63764,0.00012,13.68681]
[1744199288980,84.35,76025.4367,9.0,0.6389,0.00012,13.67239]
[1744199290340,84.34,76022.8939,9.0,0.63861,0.00012,13.6758]
[1744199291016,84.34,76022.8939,9.0,0.63861,0.00012,13.6758]
[1744199291267,84.34,76022.8939,9.0,0.63861,0.00012,13.6758]
[1744199291306,84.34,76022.8939,9.0,0.63861,0.00012,13.6758]
[1744199291578,84.33,76021.8084,9.0,0.63849,0.00012,13.67715]
[1744199292342,84.33,76034.1392,9.0,0.63999,0.00012,13.65983]
[1744199293008,84.33,76034.1392,9.0,0.63999,0.00012,13.65984]
[1744199293380,84.33,76034.1392,9.0,0.63999,0.00012,13.65984]
[1744199294015,84.33,76034.1392,9.0,0.63999,0.00012,13.65984]
[1744199297710,84.34,76034.1392,9.0,0.63997,0.00012,13.66008]
[1744199297850,84.34,76034.1392,9.0,0.63997,0.00012,13.66008]
[1744199297950,84.34,76034.1392,9.0,0.63997,0.00012,13.66008]
[1744199298207,84.34,76034.1392,9.0,0.63997,0.00012,13.66008]
[1744199298244,84.34,76034.1392,9.0,0.63997,0.00012,13.66008]
[1744199298247,84.34,76034.1392,9.0,0.63997,0.00012,13.66008]
[1744199298264,84.34,76034.1392,9.0,0.63997,0.00012,13.66008]
[1744199298297,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199298438,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199298624,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199298812,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199299135,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199299920,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199299949,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199300209,84.34,76034.1392,9.0,0.63997,0.00012,13.66009]
[1744199300351,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199300481,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199300760,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199301314,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199301273,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199301530,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199302120,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199302161,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199303263,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199303428,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199303468,84.34,76034.1392,9.0,0.63997,0.00012,13.66007]
[1744199303358,84.34,76115.3207,9.0,0.64978,0.00012,13.54143]
[1744199304877,84.34,76115.3207,9.0,0.64978,0.00012,13.54143]
[1744199304115,84.34,76115.3207,9.0,0.64978,0.00012,13.54143]
[1744199305652,84.34,76115.3207,9.0,0.64978,0.00012,13.54143]
[1744199305914,84.34,76115.3207,9.0,0.64978,0.00012,13.54143]
[1744199305991,84.34,76115.3207,9.0,0.64978,0.00012,13.54143]
[1744199306108,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199307548,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199307910,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199308021,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199308038,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199308082,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199308321,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199309093,84.34,76115.3207,9.0,0.64978,0.00012,13.5414]
[1744199308552,84.33,76115.3207,9.0,0.64979,0.00012,13.5413]
[1744199309384,84.33,76115.3207,9.0,0.64979,0.00012,13.5413]
[1744199309826,84.33,76115.3207,9.0,0.64979,0.00012,13.5413]
[1744199309925,84.33,76115.3207,9.0,0.64979,0.00012,13.5413]
[1744199310043,84.35,76115.3207,9.0,0.64976,0.00012,13.54166]
[1744199310393,84.35,76491.6939,9.0,0.69373,0.00011,12.88989]
[1744199312180,84.37,76491.6939,9.0,0.69376,0.00011,12.88405]
[1744199312350,84.37,76491.6939,9.0,0.69376,0.00011,12.88405]
[1744199312667,84.37,76491.6939,9.0,0.69376,0.00011,12.88405]
[1744199312969,84.39,76491.6939,9.0,0.69372,0.00011,12.88487]
[1744199313219,84.39,76491.6939,9.0,0.69372,0.00011,12.88487]
[1744199313392,84.39,76491.6939,9.0,0.69372,0.00011,12.88487]
[1744199313581,84.39,76491.6939,9.0,0.69372,0.00011,12.88487]
[1744199313708,84.39,76491.6939,9.0,0.69372,0.00011,12.88487]
[1744199314219,84.39,76491.6939,9.0,0.69372,0.00011,12.88487]
[1744199314921,84.39,76491.6939,9.0,0.69372,0.00011,12.88487]
[1744199315127,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199315252,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199315472,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199315732,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199316352,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199316370,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199316485,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199316573,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199316619,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199316909,84.42,76455.1658,9.0,0.68951,0.00011,12.9559]
[1744199317134,84.42,76363.0608,9.0,0.67894,0.00012,13.12626]
[1744199317570,84.42,76363.0608,9.0,0.67894,0.00012,13.12626]
[1744199317607,84.42,76363.0608,9.0,0.67894,0.00012,13.12626]
[1744199317789,84.42,76363.0608,9.0,0.67894,0.00012,13.12626]
[1744199317835,84.42,76363.0608,9.0,0.67894,0.00012,13.12626]
[1744199317872,84.42,76363.0608,9.0,0.67894,0.00012,13.12626]
[1744199317940,84.49,76363.0608,9.0,0.67882,0.00012,13.12819]
[1744199318345,84.49,76363.0608,9.0,0.67882,0.00012,13.12819]
[1744199318677,84.49,76363.0608,9.0,0.67882,0.00012,13.12819]
[1744199319081,84.49,76363.0608,9.0,0.67882,0.00012,13.12826]
[1744199319308,84.49,76363.0608,9.0,0.67882,0.00012,13.12826]
[1744199319472,84.49,76363.0608,9.0,0.67882,0.00012,13.12826]
[1744199320138,84.49,76261.3385,9.0,0.66695,0.00012,13.30528]
[1744199320363,84.49,76261.3385,9.0,0.66695,0.00012,13.30528]
[1744199320941,84.49,76261.3385,9.0,0.66695,0.00012,13.30528]
[1744199320944,84.49,76261.3385,9.0,0.66695,0.00012,13.30528]
[1744199321128,84.49,76261.3385,9.0,0.66695,0.00012,13.30528]
[1744199321139,84.49,76223.1652,9.0,0.66246,0.00012,13.36862]
[1744199321505,84.49,76223.1652,9.0,0.66246,0.00012,13.36862]
[1744199321598,84.49,76223.1652,9.0,0.66246,0.00012,13.36862]
[1744199322140,84.49,76220.4634,9.0,0.66214,0.00012,13.37303]
[1744199322464,84.49,76220.4634,9.0,0.66214,0.00012,13.37303]
[1744199322892,84.49,76220.4634,9.0,0.66214,0.00012,13.37303]
[1744199322972,84.49,76220.4634,9.0,0.66214,0.00012,13.37303]
[1744199323050,84.49,76220.4634,9.0,0.66214,0.00012,13.37304]
[1744199323311,84.49,76220.4634,9.0,0.66214,0.00012,13.37304]
[1744199323433,84.49,76220.4634,9.0,0.66214,0.00012,13.37304]
[1744199323785,84.49,76220.4634,9.0,0.66214,0.00012,13.37304]
[1744199324151,84.49,76249.9353,9.0,0.66561,0.00012,13.32442]
[1744199324772,84.49,76249.9353,9.0,0.66561,0.00012,13.32442]
[1744199324788,84.49,76249.9353,9.0,0.66561,0.00012,13.32442]
[1744199325017,84.49,76249.9353,9.0,0.66561,0.00012,13.32442]
[1744199325112,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199325947,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199325972,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199326310,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199326404,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199326428,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199326608,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199327183,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199326942,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199327852,84.49,76249.9353,9.0,0.66561,0.00012,13.32439]
[1744199328172,84.49,76308.7112,9.0,0.6725,0.00012,13.22435]
[1744199328560,84.49,76308.7112,9.0,0.6725,0.00012,13.22435]
[1744199328941,84.49,76308.7112,9.0,0.6725,0.00012,13.22435]
[1744199329004,84.49,76308.7112,9.0,0.6725,0.00012,13.22435]
[1744199329036,84.49,76308.7112,9.0,0.6725,0.00012,13.22435]
[1744199329125,84.49,76308.7112,9.0,0.6725,0.00012,13.22433]
[1744199329982,84.49,76308.7112,9.0,0.6725,0.00012,13.22433]
[1744199330023,84.49,76308.7112,9.0,0.6725,0.00012,13.22433]
[1744199330717,84.49,76308.7112,9.0,0.6725,0.00012,13.2243]
[1744199331148,84.49,76308.7112,9.0,0.6725,0.00012,13.2243]
[1744199331164,84.49,76308.7112,9.0,0.6725,0.00012,13.22427]
[1744199331183,84.49,76308.7112,9.0,0.6725,0.00012,13.22427]
[1744199331301,84.49,76308.7112,9.0,0.6725,0.00012,13.22427]
[1744199331776,84.49,76308.7112,9.0,0.6725,0.00012,13.22427]
[1744199331988,84.49,76308.7112,9.0,0.6725,0.00012,13.22427]
[1744199332027,84.49,76308.7112,9.0,0.6725,0.00012,13.22427]
[1744199332153,84.49,76308.7112,9.0,0.6725,0.00012,13.22434]
[1744199332205,84.49,76308.7112,9.0,0.6725,0.00012,13.22434]
[1744199332321,84.49,76308.7112,9.0,0.6725,0.00012,13.22434]
[1744199332644,84.49,76308.7112,9.0,0.6725,0.00012,13.22434]
[1744199332921,84.49,76308.7112,9.0,0.6725,0.00012,13.22434]
[1744199332935,84.49,76308.7112,9.0,0.6725,0.00012,13.22434]
[1744199333029,84.53,76308.7112,9.0,0.67243,0.00012,13.22549]
[1744199333534,84.53,76308.7112,9.0,0.67243,0.00012,13.22549]
[1744199333612,84.53,76308.7112,9.0,0.67243,0.00012,13.22549]
[1744199334052,84.53,76308.7112,9.0,0.67243,0.00012,13.22549]
[1744199334093,84.57,76308.7112,9.0,0.67237,0.00012,13.22653]
[1744199334235,84.57,76308.7112,9.0,0.67237,0.00012,13.22653]
[1744199334647,84.57,76308.7112,9.0,0.67237,0.00012,13.22653]
[1744199334951,84.57,76308.7112,9.0,0.67237,0.00012,13.22653]
[1744199335193,84.57,76308.7112,9.0,0.67237,0.00012,13.22653]
[1744199334979,84.57,76308.7112,9.0,0.67236,0.00012,13.22663]
[1744199335838,84.57,76308.7112,9.0,0.67236,0.00012,13.22663]
[1744199335975,84.57,76308.7112,9.0,0.67236,0.00012,13.22663]
[1744199336045,84.57,76308.7112,9.0,0.67236,0.00012,13.22671]
[1744199336196,84.57,76308.7112,9.0,0.67236,0.00012,13.22671]
[1744199336264,84.57,76308.7112,9.0,0.67236,0.00012,13.22671]
[1744199336565,84.57,76308.7112,9.0,0.67236,0.00012,13.22671]
[1744199336915,84.57,76308.7112,9.0,0.67236,0.00012,13.22671]
[1744199337068,84.57,76308.7112,9.0,0.67236,0.00012,13.22671]
[1744199337160,84.57,76308.7112,9.0,0.67236,0.00012,13.22671]
[1744199337184,84.58,76217.4891,9.0,0.66164,0.00012,13.38006]
[1744199337592,84.58,76217.4891,9.0,0.66164,0.00012,13.38006]
[1744199337678,84.58,76217.4891,9.0,0.66164,0.00012,13.38006]
[1744199338185,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199338306,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199338845,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199339135,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199339197,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199339240,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199339377,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199339882,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199339884,84.58,76215.3145,9.0,0.66138,0.00012,13.38368]
[1744199339983,84.58,76215.3145,9.0,0.66138,0.00012,13.38376]
[1744199340320,84.58,76215.3145,9.0,0.66138,0.00012,13.38376]
[1744199340360,84.58,76215.3145,9.0,0.66138,0.00012,13.38376]
[1744199340457,84.58,76215.3145,9.0,0.66138,0.00012,13.38376]
[1744199340505,84.58,76215.3145,9.0,0.66138,0.00012,13.38376]
[1744199340567,84.58,76215.3145,9.0,0.66138,0.00012,13.38376]
[1744199341027,84.58,76215.3145,9.0,0.66138,0.00012,13.38376]
[1744199341139,84.58,76215.3145,9.0,0.66137,0.00012,13.38378]
[1744199341193,84.58,76215.3145,9.0,0.66137,0.00012,13.38378]
[1744199341438,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199342312,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199342608,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199342649,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199342958,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199343055,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199343389,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199343486,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199343655,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199343727,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199343833,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199344131,84.58,76215.3145,9.0,0.66138,0.00012,13.38375]
[1744199344191,84.58,76247.5361,9.0,0.66518,0.00012,13.33081]
[1744199344913,84.58,76247.5361,9.0,0.66518,0.00012,13.33081]
[1744199345076,84.58,76247.5361,9.0,0.66518,0.00012,13.33081]
[1744199345127,84.58,76247.5361,9.0,0.66518,0.00012,13.33082]
[1744199345211,84.58,76247.5361,9.0,0.66518,0.00012,13.33082]
[1744199346193,84.59,76266.9506,9.0,0.66745,0.00012,13.29843]
[1744199346300,84.59,76266.9506,9.0,0.66745,0.00012,13.29843]
[1744199347078,84.59,76266.9506,9.0,0.66745,0.00012,13.29843]
[1744199347096,84.59,76266.9506,9.0,0.66745,0.00012,13.29843]
[1744199347310,84.59,76266.9506,9.0,0.66745,0.00012,13.29843]
[1744199348156,84.59,76266.9506,9.0,0.66745,0.00012,13.29843]
[1744199348196,84.59,76284.2639,9.0,0.66947,0.00012,13.26915]
[1744199349054,84.59,76284.2639,9.0,0.66947,0.00012,13.26917]
[1744199349243,84.59,76284.2639,9.0,0.66947,0.00012,13.26917]
[1744199349798,84.59,76284.2639,9.0,0.66947,0.00012,13.26917]
[1744199349821,84.59,76284.2639,9.0,0.66947,0.00012,13.26918]
[1744199350303,84.59,76284.2639,9.0,0.66947,0.00012,13.26918]
[1744199350392,84.59,76284.2639,9.0,0.66947,0.00012,13.26918]
[1744199350914,84.59,76284.2639,9.0,0.66947,0.00012,13.26918]
[1744199351424,84.59,76284.2639,9.0,0.66947,0.00012,13.2692]
[1744199351497,84.59,76284.2639,9.0,0.66947,0.00012,13.2692]
[1744199351614,84.59,76284.2639,9.0,0.66947,0.00012,13.2692]
[1744199351638,84.59,76284.2639,9.0,0.66947,0.00012,13.2692]
[1744199352200,84.59,76309.5608,9.0,0.67242,0.00012,13.22575]
[1744199352911,84.59,76309.5608,9.0,0.67242,0.00012,13.22575]
[1744199352922,84.61,76309.5608,9.0,0.67239,0.00012,13.22623]
[1744199353736,84.61,76309.5608,9.0,0.67239,0.00012,13.22623]
[1744199354202,84.63,76332.6109,9.0,0.67504,0.00012,13.18661]
[1744199354419,84.63,76332.6109,9.0,0.67504,0.00012,13.18661]
[1744199354930,84.63,76332.6109,9.0,0.67504,0.00012,13.18661]
[1744199355353,84.63,76332.6109,9.0,0.67504,0.00012,13.18661]
[1744199355480,84.63,76332.6109,9.0,0.67504,0.00012,13.18661]
[1744199355798,84.63,76332.6109,9.0,0.67504,0.00012,13.18661]
[1744199357206,84.64,76424.8384,9.0,0.68565,0.00011,13.02008]
[1744199357970,84.64,76424.8384,9.0,0.68565,0.00011,13.02008]
[1744199358381,84.64,76424.8384,9.0,0.68565,0.00011,13.02008]
[1744199358731,84.64,76424.8384,9.0,0.68565,0.00011,13.02008]
[1744199360171,84.66,76424.8384,9.0,0.6856,0.00011,13.02092]
[1744199360947,84.66,76424.8384,9.0,0.6856,0.00011,13.02092]
[1744199361062,84.66,76424.8384,9.0,0.6856,0.00011,13.02099]
[1744199361507,84.66,76424.8384,9.0,0.6856,0.00011,13.02099]
[1744199361836,84.66,76424.8384,9.0,0.6856,0.00011,13.02099]
[1744199362211,84.66,76373.4797,9.0,0.6797,0.00012,13.11492]
[1744199362872,84.66,76373.4797,9.0,0.6797,0.00012,13.11492]
[1744199362939,84.66,76373.4797,9.0,0.6797,0.00012,13.11492]
[1744199363097,84.66,76373.4797,9.0,0.6797,0.00012,13.11492]
[1744199363197,84.66,76373.4797,9.0,0.67971,0.00012,13.11489]
[1744199364213,84.67,76408.7823,9.0,0.68376,0.00011,13.05071]
[1744199364765,84.67,76408.7823,9.0,0.68376,0.00011,13.05071]
[1744199364925,84.67,76408.7823,9.0,0.68376,0.00011,13.05071]
[1744199365025,84.67,76408.7823,9.0,0.68376,0.00011,13.05071]
[1744199365037,84.67,76408.7823,9.0,0.68376,0.00011,13.05071]
[1744199365997,84.67,76408.7823,9.0,0.68376,0.00011,13.05071]
[1744199366235,84.67,76408.7823,9.0,0.68376,0.00011,13.05071]
[1744199366215,84.67,76406.4295,9.0,0.68348,0.00011,13.05513]
[1744199366717,84.67,76406.4295,9.0,0.68348,0.00011,13.05513]
[1744199366827,84.67,76406.4295,9.0,0.68348,0.00011,13.05513]
[1744199367127,84.67,76406.4295,9.0,0.68348,0.00011,13.05513]
[1744199367195,84.67,76406.4295,9.0,0.68348,0.00011,13.05513]
[1744199367203,84.67,76406.4295,9.0,0.68348,0.00011,13.05513]
[1744199367217,84.67,76348.4506,9.0,0.6768,0.00012,13.15987]
[1744199367241,84.67,76348.4506,9.0,0.6768,0.00012,13.15987]
[1744199367358,84.67,76348.4506,9.0,0.6768,0.00012,13.15987]
[1744199367442,84.67,76348.4506,9.0,0.6768,0.00012,13.15987]
[1744199367847,84.67,76348.4506,9.0,0.6768,0.00012,13.15987]
[1744199367904,84.67,76348.4506,9.0,0.6768,0.00012,13.15993]
[1744199368356,84.67,76348.4506,9.0,0.6768,0.00012,13.15993]
[1744199368986,84.67,76348.4506,9.0,0.6768,0.00012,13.15993]
[1744199369034,84.67,76348.4506,9.0,0.67679,0.00012,13.15999]
[1744199369281,84.67,76348.4506,9.0,0.67679,0.00012,13.15999]
[1744199369448,84.67,76348.4506,9.0,0.67679,0.00012,13.15999]
[1744199369479,84.67,76348.4506,9.0,0.67679,0.00012,13.15999]
[1744199369502,84.67,76348.4506,9.0,0.67679,0.00012,13.15999]
[1744199369604,84.67,76348.4506,9.0,0.67679,0.00012,13.15999]
[1744199369968,84.68,76348.4506,9.0,0.67679,0.00012,13.16004]
[1744199370440,84.68,76348.4506,9.0,0.67679,0.00012,13.16004]
[1744199370634,84.68,76348.4506,9.0,0.67679,0.00012,13.16004]
[1744199370765,84.68,76348.4506,9.0,0.67679,0.00012,13.16004]
[1744199370929,84.68,76348.4506,9.0,0.67679,0.00012,13.16004]
[1744199371122,84.68,76348.4506,9.0,0.67679,0.00012,13.16004]
[1744199371211,84.68,76348.4506,9.0,0.67685,0.00012,13.15362]
[1744199371489,84.68,76348.4506,9.0,0.67685,0.00012,13.15362]
[1744199371625,84.68,76348.4506,9.0,0.67685,0.00012,13.15362]
[1744199371642,84.68,76348.4506,9.0,0.67685,0.00012,13.15362]
[1744199371653,84.68,76348.4506,9.0,0.67685,0.00012,13.15362]
[1744199372505,84.68,76348.4506,9.0,0.67685,0.00012,13.15368]
[1744199372516,84.68,76348.4506,9.0,0.67685,0.00012,13.15368]
[1744199372639,84.68,76348.4506,9.0,0.67685,0.00012,13.15368]
[1744199372863,84.68,76348.4506,9.0,0.67685,0.00012,13.15368]
[1744199372903,84.68,76348.4506,9.0,0.67685,0.00012,13.15368]
[1744199372970,84.68,76348.4506,9.0,0.67685,0.00012,13.15368]
[1744199373327,84.68,76348.4506,9.0,0.67684,0.00012,13.15375]
[1744199373342,84.68,76348.4506,9.0,0.67684,0.00012,13.15375]
[1744199373805,84.68,76348.4506,9.0,0.67684,0.00012,13.15375]
[1744199373959,84.68,76348.4506,9.0,0.67684,0.00012,13.15375]
[1744199373980,84.68,76348.4506,9.0,0.67684,0.00012,13.15375]
[1744199374065,84.68,76348.4506,9.0,0.67684,0.00012,13.15375]
[1744199374191,84.73,76348.4506,9.0,0.67676,0.00012,13.15505]
[1744199374328,84.73,76348.4506,9.0,0.67676,0.00012,13.15505]
[1744199374943,84.73,76348.4506,9.0,0.67676,0.00012,13.15505]
[1744199375012,84.73,76348.4506,9.0,0.67676,0.00012,13.15505]
[1744199375063,84.73,76348.4506,9.0,0.67676,0.00012,13.15505]
[1744199375224,84.73,76306.3969,9.0,0.67188,0.00012,13.22866]
[1744199375899,84.73,76306.3969,9.0,0.67188,0.00012,13.22866]
[1744199375949,84.73,76306.3969,9.0,0.67188,0.00012,13.22866]
[1744199375957,84.73,76306.3969,9.0,0.67188,0.00012,13.22866]
[1744199376571,84.73,76306.3969,9.0,0.67188,0.00012,13.22866]
[1744199376872,84.73,76306.3969,9.0,0.67188,0.00012,13.22866]
[1744199376879,84.73,76306.3969,9.0,0.67188,0.00012,13.22866]
[1744199376944,84.73,76306.3969,9.0,0.67188,0.00012,13.22867]
[1744199377576,84.73,76306.3969,9.0,0.67188,0.00012,13.22867]
[1744199377926,84.73,76306.3969,9.0,0.67188,0.00012,13.22867]
[1744199378227,84.73,76306.3969,9.0,0.67188,0.00012,13.22867]
[1744199377964,84.73,76306.3969,9.0,0.67187,0.00012,13.22871]
[1744199378729,84.73,76306.3969,9.0,0.67188,0.00012,13.22868]
[1744199379501,84.73,76306.3969,9.0,0.67188,0.00012,13.22868]
[1744199379520,84.73,76306.3969,9.0,0.67188,0.00012,13.22868]
[1744199379862,84.73,76306.3969,9.0,0.67188,0.00012,13.22868]
[1744199379914,84.73,76306.3969,9.0,0.67188,0.00012,13.22868]
[1744199379963,84.73,76306.3969,9.0,0.67187,0.00012,13.22873]
[1744199380233,84.73,76306.3969,9.0,0.67187,0.00012,13.22873]
[1744199380399,84.73,76306.3969,9.0,0.67187,0.00012,13.22873]
[1744199380510,84.73,76306.3969,9.0,0.67187,0.00012,13.22873]
[1744199380853,84.73,76306.3969,9.0,0.67187,0.00012,13.22873]
[1744199381166,84.73,76306.3969,9.0,0.67187,0.00012,13.22873]
[1744199381230,84.73,76321.8773,9.0,0.67367,0.00012,13.20194]
[1744199381834,84.73,76321.8773,9.0,0.67367,0.00012,13.20194]
[1744199381925,84.73,76321.8773,9.0,0.67367,0.00012,13.20195]
[1744199382254,84.73,76321.8773,9.0,0.67367,0.00012,13.20195]
[1744199382255,84.73,76321.8773,9.0,0.67367,0.00012,13.20195]
[1744199382383,84.73,76321.8773,9.0,0.67367,0.00012,13.20195]
[1744199382434,84.73,76321.8773,9.0,0.67367,0.00012,13.20195]
[1744199382929,84.73,76321.8773,9.0,0.67367,0.00012,13.20195]
[1744199383232,84.74,76280.799,9.0,0.66888,0.00012,13.27262]
[1744199383237,84.74,76280.799,9.0,0.66888,0.00012,13.27262]
[1744199384384,84.74,76280.5464,9.0,0.66883,0.00012,13.27327]
[1744199385232,84.74,76280.5464,9.0,0.66883,0.00012,13.27327]
[1744199385491,84.74,76280.5464,9.0,0.66883,0.00012,13.27327]
[1744199385513,84.74,76280.5464,9.0,0.66883,0.00012,13.27327]
[1744199385583,84.74,76280.5464,9.0,0.66883,0.00012,13.27327]
[1744199385909,84.74,76280.5464,9.0,0.66883,0.00012,13.27327]
[1744199386015,84.75,76280.5464,9.0,0.66882,0.00012,13.27345]
[1744199387024,84.75,76280.5464,9.0,0.66882,0.00012,13.27345]
[1744199387067,84.75,76280.5464,9.0,0.66882,0.00012,13.27345]
[1744199387239,84.75,76293.4787,9.0,0.67033,0.00012,13.25144]
[1744199387256,84.75,76293.4787,9.0,0.67033,0.00012,13.25144]
[1744199387801,84.75,76293.4787,9.0,0.67033,0.00012,13.25144]
[1744199387918,84.75,76293.4787,9.0,0.67033,0.00012,13.25144]
[1744199388156,84.75,76293.4787,9.0,0.67033,0.00012,13.25144]
[1744199388190,84.75,76293.4787,9.0,0.67033,0.00012,13.25144]
[1744199388240,84.75,76309.4241,9.0,0.67219,0.00012,13.22406]
[1744199388665,84.75,76309.4241,9.0,0.67219,0.00012,13.22406]
[1744199389202,84.75,76309.4241,9.0,0.67219,0.00012,13.22406]
[1744199390242,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199390396,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199390947,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199391202,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199391200,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199391456,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199391857,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199391995,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199392141,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199392800,84.75,76317.5182,9.0,0.67313,0.00012,13.21012]
[1744199393410,84.77,76317.5182,9.0,0.67309,0.00012,13.2107]
[1744199393462,84.77,76317.5182,9.0,0.67309,0.00012,13.2107]
[1744199393654,84.77,76317.5182,9.0,0.67309,0.00012,13.2107]
[1744199394246,84.78,76302.5645,9.0,0.67135,0.00012,13.23655]
[1744199395126,84.78,76302.5645,9.0,0.67135,0.00012,13.23655]
[1744199396248,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199396525,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199396684,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199396693,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199396799,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199396896,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199397128,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199397160,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199397000,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199397591,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199397713,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199398013,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199398037,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199399095,84.78,76290.3582,9.0,0.66993,0.00012,13.25747]
[1744199399270,84.78,76290.3582,9.0,0.66992,0.00012,13.25752]
[1744199400150,84.78,76290.3582,9.0,0.66992,0.00012,13.25752]
[1744199400260,84.78,76290.3582,9.0,0.66992,0.00012,13.25752]
[1744199401255,84.78,76290.3582,9.0,0.66993,0.00012,13.25748]
[1744199400888,84.78,76290.3582,9.0,0.66993,0.00012,13.25746]
[1744199401654,84.78,76290.3582,9.0,0.66993,0.00012,13.25746]
[1744199402098,84.78,76290.3582,9.0,0.66993,0.00012,13.25746]
[1744199402229,84.78,76290.3582,9.0,0.66993,0.00012,13.25743]
[1744199402460,84.78,76290.3582,9.0,0.66993,0.00012,13.25743]
[1744199402467,84.78,76290.3582,9.0,0.66993,0.00012,13.25743]
[1744199402647,84.78,76290.3582,9.0,0.66993,0.00012,13.25743]
[1744199402725,84.78,76290.3582,9.0,0.66993,0.00012,13.25743]
[1744199402738,84.78,76290.3582,9.0,0.66993,0.00012,13.25743]
[1744199403257,84.78,76253.7562,9.0,0.66564,0.00012,13.31907]
[1744199403681,84.78,76253.7562,9.0,0.66564,0.00012,13.31907]
[1744199403768,84.78,76253.7562,9.0,0.66564,0.00012,13.31907]
[1744199404257,84.77,76275.0675,9.0,0.66814,0.00012,13.28334]
[1744199404640,84.77,76275.0675,9.0,0.66814,0.00012,13.28334]
[1744199405108,84.77,76275.0675,9.0,0.66814,0.00012,13.28334]
[1744199406175,84.77,76275.0675,9.0,0.66814,0.00012,13.28334]
[1744199407055,84.77,76275.0675,9.0,0.66814,0.00012,13.28334]
[1744199407056,84.77,76275.0675,9.0,0.66814,0.00012,13.28334]
[1744199407943,84.77,76288.1404,9.0,0.66967,0.00012,13.2612]
[1744199408796,84.77,76288.1404,9.0,0.66967,0.00012,13.2612]
[1744199408875,84.77,76288.1404,9.0,0.66967,0.00012,13.2612]
[1744199408882,84.77,76288.1404,9.0,0.66967,0.00012,13.2612]
[1744199408954,84.77,76288.1404,9.0,0.66967,0.00012,13.26119]
[1744199409316,84.77,76288.1404,9.0,0.66967,0.00012,13.26119]
[1744199410204,84.77,76288.1404,9.0,0.66967,0.00012,13.26119]
[1744199410268,84.77,76266.5776,9.0,0.66715,0.00012,13.29763]
[1744199410435,84.77,76266.5776,9.0,0.66715,0.00012,13.29763]
[1744199411269,84.78,76255.2453,9.0,0.66581,0.00012,13.31676]
[1744199412988,84.79,76244.2581,9.0,0.66451,0.00012,13.33513]
[1744199413994,84.79,76238.3645,9.0,0.66381,0.00012,13.3449]
[1744199414577,84.79,76238.3645,9.0,0.66381,0.00012,13.3449]
[1744199416009,84.79,76234.4998,9.0,0.66335,0.00012,13.35137]
[1744199416950,84.79,76234.4998,9.0,0.66335,0.00012,13.35137]
[1744199418277,84.8,76227.5545,9.0,0.66252,0.00012,13.36283]
[1744199419495,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199419711,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199419746,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199419904,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199420026,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199420050,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199420310,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199420335,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199420372,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199420758,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199421219,84.8,76227.5545,9.0,0.66252,0.00012,13.36288]
[1744199421241,84.8,76227.5545,9.0,0.66252,0.00012,13.36291]
[1744199421423,84.8,76227.5545,9.0,0.66252,0.00012,13.36291]
[1744199421439,84.8,76227.5545,9.0,0.66252,0.00012,13.36291]
[1744199421934,84.8,76227.5545,9.0,0.66252,0.00012,13.36291]
[1744199422282,84.81,76190.2519,9.0,0.65811,0.00012,13.42302]
[1744199423282,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199423557,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199423969,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199424060,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199424064,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199424141,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199424211,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199424850,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199424895,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199425106,84.8,76147.7697,9.0,0.65306,0.00012,13.48935]
[1744199425703,84.81,76147.7697,9.0,0.65306,0.00012,13.48938]
[1744199426194,84.81,76147.7697,9.0,0.65306,0.00012,13.48938]
[1744199426284,84.81,76147.7697,9.0,0.65306,0.00012,13.48946]
[1744199426558,84.81,76147.7697,9.0,0.65306,0.00012,13.48946]
[1744199426845,84.81,76147.7697,9.0,0.65306,0.00012,13.48946]
[1744199427287,84.81,76142.4572,9.0,0.65242,0.00012,13.49761]
[1744199428288,84.81,76159.2912,9.0,0.65443,0.00012,13.47169]
[1744199429305,84.81,76159.2912,9.0,0.65443,0.00012,13.47169]
[1744199429605,84.81,76159.2912,9.0,0.65443,0.00012,13.4717]
[1744199430108,84.81,76159.2912,9.0,0.65443,0.00012,13.4717]
[1744199430120,84.81,76159.2912,9.0,0.65442,0.00012,13.47172]
[1744199430898,84.81,76159.2912,9.0,0.65442,0.00012,13.47172]
[1744199430926,84.81,76159.2912,9.0,0.65442,0.00012,13.47172]
[1744199430974,84.81,76159.2912,9.0,0.65442,0.00012,13.47172]
[1744199431325,84.81,76159.2912,9.0,0.65442,0.00012,13.47172]
[1744199431131,84.81,76159.2912,9.0,0.65448,0.00012,13.46536]
[1744199432161,84.81,76159.2912,9.0,0.65448,0.00012,13.46536]
[1744199432292,84.81,76167.5558,9.0,0.65546,0.00012,13.45247]
[1744199432503,84.81,76167.5558,9.0,0.65546,0.00012,13.45247]
[1744199433293,84.81,76188.9184,9.0,0.658,0.00012,13.41888]
[1744199434429,84.81,76188.9184,9.0,0.658,0.00012,13.41889]
[1744199435201,84.81,76188.9184,9.0,0.658,0.00012,13.41889]
[1744199435231,84.81,76188.9184,9.0,0.658,0.00012,13.41889]
[1744199435290,84.81,76188.9184,9.0,0.658,0.00012,13.41891]
[1744199435752,84.81,76188.9184,9.0,0.658,0.00012,13.41891]
[1744199436169,84.81,76188.9184,9.0,0.65799,0.00012,13.41893]
[1744199437177,84.81,76205.5216,9.0,0.65996,0.00012,13.39247]
[1744199437308,84.81,76205.5216,9.0,0.65996,0.00012,13.39247]
[1744199438216,84.81,76205.5216,9.0,0.65996,0.00012,13.39247]
[1744199438406,84.81,76207.5336,9.0,0.66019,0.00012,13.38926]
[1744199438725,84.81,76207.5336,9.0,0.66019,0.00012,13.38926]
[1744199439267,84.81,76207.5336,9.0,0.66019,0.00012,13.38926]
[1744199439196,84.81,76207.5336,9.0,0.66019,0.00012,13.38926]
[1744199439632,84.81,76207.5336,9.0,0.66019,0.00012,13.38926]
[1744199439684,84.81,76207.5336,9.0,0.66019,0.00012,13.38926]
[1744199440035,84.81,76207.5336,9.0,0.66019,0.00012,13.38926]
[1744199440202,84.82,76207.5336,9.0,0.66019,0.00012,13.38929]
[1744199441210,84.82,76189.9177,9.0,0.65811,0.00012,13.41743]
[1744199441313,84.82,76189.9177,9.0,0.65811,0.00012,13.41743]
[1744199441350,84.82,76189.9177,9.0,0.65811,0.00012,13.41743]
[1744199443223,84.82,76197.8604,9.0,0.65904,0.00012,13.40483]
[1744199443453,84.82,76197.8604,9.0,0.65904,0.00012,13.40483]
[1744199444390,84.82,76197.8604,9.0,0.65904,0.00012,13.40485]
[1744199445289,84.82,76197.8604,9.0,0.65904,0.00012,13.40485]
[1744199445305,84.82,76213.167,9.0,0.66085,0.00012,13.38031]
[1744199446173,84.82,76213.167,9.0,0.66085,0.00012,13.38031]
[1744199446303,84.82,76213.167,9.0,0.66085,0.00012,13.38031]
[1744199447043,84.82,76213.167,9.0,0.66085,0.00012,13.38031]
[1744199447251,84.82,76213.167,9.0,0.66085,0.00012,13.38039]
[1744199447997,84.82,76213.167,9.0,0.66085,0.00012,13.38039]
[1744199448258,84.82,76213.167,9.0,0.66084,0.00012,13.38039]
[1744199449664,84.82,76213.167,9.0,0.66084,0.00012,13.3804]
[1744199449928,84.82,76213.167,9.0,0.66084,0.00012,13.3804]
[1744199450273,84.82,76213.167,9.0,0.66084,0.00012,13.3804]
[1744199450535,84.82,76213.167,9.0,0.66084,0.00012,13.3804]
[1744199450754,84.82,76213.167,9.0,0.66084,0.00012,13.3804]
[1744199451275,84.82,76213.167,9.0,0.66084,0.00012,13.3804]
[1744199451279,84.82,76213.167,9.0,0.66085,0.00012,13.38038]
[1744199452134,84.82,76213.167,9.0,0.66085,0.00012,13.38038]
[1744199452661,84.82,76213.167,9.0,0.66084,0.00012,13.38042]
[1744199453317,84.83,76162.5727,9.0,0.65485,0.00012,13.46062]
[1744199454003,84.83,76162.5727,9.0,0.65485,0.00012,13.46062]
[1744199454439,84.83,76162.5727,9.0,0.65484,0.00012,13.46064]
[1744199454487,84.83,76162.5727,9.0,0.65484,0.00012,13.46064]
[1744199455223,84.83,76162.5727,9.0,0.65484,0.00012,13.46064]
[1744199455278,84.83,76162.5727,9.0,0.65484,0.00012,13.46064]
[1744199455374,84.83,76162.5727,9.0,0.65484,0.00012,13.46064]
[1744199455676,84.83,76162.5727,9.0,0.65484,0.00012,13.46064]
[1744199456262,84.83,76162.5727,9.0,0.65484,0.00012,13.46064]
[1744199456320,84.83,76179.6811,9.0,0.65688,0.00012,13.43383]
[1744199456578,84.83,76179.6811,9.0,0.65688,0.00012,13.43383]
[1744199457088,84.83,76179.6811,9.0,0.65688,0.00012,13.43384]
[1744199458322,84.83,76198.4603,9.0,0.6591,0.00012,13.40408]
[1744199458727,84.83,76198.4603,9.0,0.6591,0.00012,13.40408]
[1744199459324,84.83,76192.2691,9.0,0.65837,0.00012,13.41395]
[1744199460325,84.83,76187.7236,9.0,0.65783,0.00012,13.42119]
[1744199460385,84.83,76187.7236,9.0,0.65783,0.00012,13.42119]
[1744199460959,84.83,76187.7236,9.0,0.65783,0.00012,13.42119]
[1744199461248,84.83,76187.7236,9.0,0.65783,0.00012,13.42119]
[1744199461329,84.83,76187.7236,9.0,0.65783,0.00012,13.42119]
[1744199461719,84.83,76187.7236,9.0,0.65783,0.00012,13.42119]
[1744199462396,84.83,76187.7236,9.0,0.65783,0.00012,13.42119]
[1744199462348,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199462592,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199462968,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199463039,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199463129,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199463290,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199463924,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199464230,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199464302,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199464756,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199464899,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199465115,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199465286,84.83,76178.409,9.0,0.65672,0.00012,13.4359]
[1744199465310,84.83,76178.409,9.0,0.65672,0.00012,13.43599]
[1744199466352,84.83,76105.9693,9.0,0.64807,0.00012,13.54682]
[1744199467232,84.83,76105.9693,9.0,0.64807,0.00012,13.54682]
[1744199467717,84.84,76105.9693,9.0,0.64807,0.00012,13.54685]
[1744199468233,84.84,76105.9693,9.0,0.64807,0.00012,13.54685]
[1744199468248,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199468406,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199468619,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199468644,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199468991,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199469094,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199469269,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199469289,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199469856,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199470176,84.84,76105.9693,9.0,0.64807,0.00012,13.54687]
[1744199470214,84.84,76105.9693,9.0,0.64807,0.00012,13.54691]
[1744199470571,84.84,76105.9693,9.0,0.64807,0.00012,13.54691]
[1744199471391,84.84,76105.9693,9.0,0.64807,0.00012,13.54691]
[1744199471362,84.84,76138.1393,9.0,0.65192,0.00012,13.49848]
[1744199471469,84.84,76138.1393,9.0,0.65192,0.00012,13.49848]
[1744199471747,84.84,76138.1393,9.0,0.65192,0.00012,13.49848]
[1744199472272,84.84,76138.1393,9.0,0.65192,0.00012,13.49848]
[1744199472363,84.84,76181.2111,9.0,0.65704,0.00012,13.43175]
[1744199472593,84.84,76181.2111,9.0,0.65704,0.00012,13.43175]
[1744199472870,84.84,76181.2111,9.0,0.65704,0.00012,13.43175]
[1744199473364,84.84,76184.3564,9.0,0.65741,0.00012,13.42677]
[1744199474260,84.84,76184.3564,9.0,0.65741,0.00012,13.42677]
[1744199474473,84.84,76184.3564,9.0,0.65741,0.00012,13.42677]
[1744199474519,84.84,76184.3564,9.0,0.65741,0.00012,13.42677]
[1744199474602,84.84,76184.3564,9.0,0.65741,0.00012,13.42677]
[1744199474786,84.84,76184.3564,9.0,0.65741,0.00012,13.42677]
[1744199476268,84.84,76184.3564,9.0,0.65741,0.00012,13.42677]
[1744199476368,84.84,76202.7658,9.0,0.65959,0.00012,13.39751]
[1744199476853,84.84,76202.7658,9.0,0.65959,0.00012,13.39751]
[1744199477125,84.84,76202.7658,9.0,0.65959,0.00012,13.39751]
[1744199478409,84.84,76202.7658,9.0,0.65959,0.00012,13.39758]
[1744199478610,84.84,76202.7658,9.0,0.65959,0.00012,13.39758]
[1744199478915,84.84,76202.7658,9.0,0.65959,0.00012,13.39758]
[1744199479430,84.84,76202.7658,9.0,0.65958,0.00012,13.39763]
[1744199480214,84.85,76202.7658,9.0,0.65958,0.00012,13.39766]
[1744199481332,84.85,76202.7658,9.0,0.65958,0.00012,13.39766]
[1744199481333,84.85,76202.7658,9.0,0.65958,0.00012,13.39766]
[1744199481373,84.85,76247.8821,9.0,0.66489,0.00012,13.32434]
[1744199481633,84.85,76247.8821,9.0,0.66489,0.00012,13.32434]
[1744199482881,84.85,76247.8821,9.0,0.66489,0.00012,13.32434]
[1744199483043,84.85,76247.8821,9.0,0.66489,0.00012,13.32434]
[1744199483133,84.85,76247.8821,9.0,0.66489,0.00012,13.32437]
[1744199483615,84.85,76247.8821,9.0,0.66489,0.00012,13.32437]
[1744199484376,84.86,76249.2298,9.0,0.66503,0.00012,13.3223]
[1744199484382,84.86,76249.2298,9.0,0.66503,0.00012,13.3223]
[1744199486043,84.86,76249.5857,9.0,0.66507,0.00012,13.3218]
[1744199486290,84.86,76249.5857,9.0,0.66507,0.00012,13.3218]
[1744199486291,84.86,76249.5857,9.0,0.66507,0.00012,13.3218]
[1744199486453,84.86,76249.5857,9.0,0.66507,0.00012,13.3218]
[1744199487381,84.87,76240.8123,9.0,0.66403,0.00012,13.33643]
[1744199487590,84.87,76240.8123,9.0,0.66403,0.00012,13.33643]
[1744199488064,84.87,76240.8123,9.0,0.66403,0.00012,13.33643]
[1744199488070,84.87,76240.8123,9.0,0.66403,0.00012,13.33643]
[1744199488473,84.87,76240.8123,9.0,0.66403,0.00012,13.33649]
[1744199488808,84.87,76240.8123,9.0,0.66403,0.00012,13.33649]
[1744199488816,84.87,76240.8123,9.0,0.66403,0.00012,13.33649]
[1744199488857,84.87,76240.8123,9.0,0.66403,0.00012,13.33649]
[1744199488861,84.87,76240.8123,9.0,0.66403,0.00012,13.33649]
[1744199489383,84.87,76222.8695,9.0,0.66191,0.00012,13.36586]
[1744199489786,84.87,76222.8695,9.0,0.66191,0.00012,13.36586]
[1744199489854,84.87,76222.8695,9.0,0.66191,0.00012,13.36586]
[1744199490313,84.87,76222.8695,9.0,0.66191,0.00012,13.36586]
[1744199490384,84.87,76229.2328,9.0,0.66266,0.00012,13.35556]
[1744199490442,84.87,76229.2328,9.0,0.66266,0.00012,13.35556]
[1744199491118,84.87,76229.2328,9.0,0.66266,0.00012,13.35556]
[1744199491222,84.87,76229.2328,9.0,0.66266,0.00012,13.35556]
[1744199491234,84.87,76229.2328,9.0,0.66266,0.00012,13.35556]
[1744199491330,84.87,76229.2328,9.0,0.66266,0.00012,13.35556]
[1744199491356,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199491504,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199491689,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199491924,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199492184,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199492303,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199492259,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199492529,84.87,76229.2328,9.0,0.66272,0.00012,13.34915]
[1744199493307,84.88,76229.2328,9.0,0.66271,0.00012,13.34923]
[1744199493915,84.88,76229.2328,9.0,0.66271,0.00012,13.34923]
[1744199494388,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199494778,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199494926,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199495000,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199495028,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199495078,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199495346,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199495604,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199495760,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199496272,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199496298,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199496356,84.88,76189.1522,9.0,0.65798,0.00012,13.4137]
[1744199496392,84.88,76180.4606,9.0,0.65695,0.00012,13.42742]
[1744199496635,84.88,76180.4606,9.0,0.65695,0.00012,13.42742]
[1744199497123,84.88,76180.4606,9.0,0.65695,0.00012,13.42742]
[1744199497136,84.88,76180.4606,9.0,0.65695,0.00012,13.42742]
[1744199497235,84.88,76180.4606,9.0,0.65695,0.00012,13.42742]
[1744199497250,84.88,76180.4606,9.0,0.65695,0.00012,13.42742]
[1744199497352,84.88,76180.4606,9.0,0.65695,0.00012,13.42742]
[1744199497394,84.88,76143.9252,9.0,0.6526,0.00012,13.48421]
[1744199497501,84.88,76143.9252,9.0,0.6526,0.00012,13.48421]
[1744199497515,84.88,76143.9252,9.0,0.6526,0.00012,13.48421]
[1744199498172,84.88,76143.9252,9.0,0.6526,0.00012,13.48421]
[1744199498218,84.88,76143.9252,9.0,0.65259,0.00012,13.48427]
[1744199499295,84.88,76143.9252,9.0,0.65259,0.00012,13.48427]
[1744199499396,84.88,76155.7345,9.0,0.654,0.00012,13.46614]
[1744199500397,84.89,76174.545,9.0,0.65623,0.00012,13.43697]
[1744199501558,84.89,76174.545,9.0,0.65623,0.00012,13.43697]
[1744199502269,84.89,76174.545,9.0,0.65623,0.00012,13.43697]
[1744199502290,84.89,76174.545,9.0,0.65623,0.00012,13.43697]
[1744199502399,84.89,76174.545,9.0,0.65623,0.00012,13.43697]
[1744199502317,84.89,76174.545,9.0,0.65622,0.00012,13.43702]
[1744199503734,84.89,76174.545,9.0,0.65622,0.00012,13.43702]
[1744199504937,84.89,76174.545,9.0,0.65622,0.00012,13.43702]
[1744199505037,84.89,76174.545,9.0,0.65622,0.00012,13.43702]
[1744199505684,84.89,76174.545,9.0,0.65622,0.00012,13.43702]
[1744199505748,84.89,76174.545,9.0,0.65622,0.00012,13.43704]
[1744199507123,84.89,76174.545,9.0,0.65622,0.00012,13.43704]
[1744199507133,84.89,76174.545,9.0,0.65622,0.00012,13.43704]
[1744199507762,84.89,76185.8482,9.0,0.65756,0.00012,13.41925]
[1744199508765,84.89,76185.8482,9.0,0.65756,0.00012,13.41925]
[1744199509408,84.89,76185.8482,9.0,0.65756,0.00012,13.41925]
[1744199509345,84.89,76185.8482,9.0,0.65756,0.00012,13.41926]
[1744199509583,84.89,76185.8482,9.0,0.65756,0.00012,13.41926]
[1744199510393,84.89,76185.8482,9.0,0.65756,0.00012,13.41926]
[1744199511083,84.89,76185.8482,9.0,0.65756,0.00012,13.41925]
[1744199511408,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199511722,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199512137,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199512450,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199512592,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199512603,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199512710,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199513455,84.89,76192.68,9.0,0.65837,0.00012,13.40844]
[1744199514443,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199514485,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199514773,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199514851,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199514861,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199515025,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199515122,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199515240,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199515556,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199515715,84.89,76190.8499,9.0,0.65815,0.00012,13.41136]
[1744199515818,84.89,76190.8499,9.0,0.65815,0.00012,13.41138]
[1744199516995,84.89,76190.8499,9.0,0.65815,0.00012,13.41138]
[1744199517218,84.89,76190.8499,9.0,0.65815,0.00012,13.41141]
[1744199517485,84.89,76190.8499,9.0,0.65815,0.00012,13.41141]
[1744199517673,84.89,76190.8499,9.0,0.65815,0.00012,13.41141]
[1744199518278,84.89,76190.8499,9.0,0.65815,0.00012,13.41141]
[1744199518415,84.9,76212.1384,9.0,0.66066,0.00012,13.37745]
[1744199518711,84.9,76212.1384,9.0,0.66066,0.00012,13.37745]
[1744199520422,84.9,76211.888,9.0,0.66063,0.00012,13.37791]
[1744199521418,84.9,76220.6841,9.0,0.66166,0.00012,13.36374]
[1744199522431,84.9,76220.6841,9.0,0.66166,0.00012,13.36374]
[1744199523420,84.9,76223.2566,9.0,0.66196,0.00012,13.35961]
[1744199523932,84.9,76223.2566,9.0,0.66196,0.00012,13.35961]
[1744199524575,84.9,76223.2566,9.0,0.66196,0.00012,13.35966]
[1744199525724,84.91,76223.2566,9.0,0.66196,0.00012,13.3597]
[1744199525948,84.91,76223.2566,9.0,0.66196,0.00012,13.3597]
[1744199526007,84.91,76223.2566,9.0,0.66196,0.00012,13.3597]
[1744199526413,84.91,76223.2566,9.0,0.66196,0.00012,13.3597]
[1744199526423,84.91,76214.3949,9.0,0.66091,0.00012,13.37407]
[1744199526914,84.91,76214.3949,9.0,0.66091,0.00012,13.37407]
[1744199527424,84.91,76242.8701,9.0,0.66426,0.00012,13.32777]
[1744199528425,84.91,76247.0702,9.0,0.66475,0.00012,13.32089]
[1744199530427,84.92,76244.2522,9.0,0.66441,0.00012,13.32564]
[1744199531001,84.92,76244.2522,9.0,0.66441,0.00012,13.32564]
[1744199531374,84.92,76244.2522,9.0,0.66441,0.00012,13.32564]
[1744199531377,84.92,76244.2522,9.0,0.66441,0.00012,13.32564]
[1744199531500,84.92,76244.2522,9.0,0.66441,0.00012,13.32564]
[1744199531948,84.92,76244.2522,9.0,0.66441,0.00012,13.32564]
[1744199532470,84.92,76244.2522,9.0,0.66441,0.00012,13.3257]
[1744199533430,84.92,76261.8009,9.0,0.66646,0.00012,13.29666]
[1744199533558,84.92,76261.8009,9.0,0.66646,0.00012,13.29666]
[1744199534132,84.92,76261.8009,9.0,0.66646,0.00012,13.29666]
[1744199534580,84.92,76263.3252,9.0,0.66664,0.00012,13.29414]
[1744199534905,84.92,76263.3252,9.0,0.66664,0.00012,13.29414]
[1744199535441,84.92,76263.4837,9.0,0.66665,0.00012,13.2939]
[1744199538063,84.93,76262.2858,9.0,0.66651,0.00012,13.29595]
[1744199538294,84.93,76262.2858,9.0,0.66651,0.00012,13.29595]
[1744199538436,84.93,76261.5459,9.0,0.66642,0.00012,13.29718]
[1744199539517,84.93,76261.5459,9.0,0.66642,0.00012,13.29718]
[1744199539951,84.93,76261.5459,9.0,0.66642,0.00012,13.29718]
[1744199540214,84.93,76261.5459,9.0,0.66642,0.00012,13.29732]
[1744199541379,84.93,76261.5459,9.0,0.66642,0.00012,13.29732]
[1744199541398,84.93,76261.5459,9.0,0.66641,0.00012,13.29734]
[1744199542005,84.93,76205.056,9.0,0.65977,0.00012,13.38968]
[1744199544019,84.93,76193.48,9.0,0.6584,0.00012,13.40815]
[1744199545367,84.93,76193.48,9.0,0.6584,0.00012,13.40815]
[1744199545658,84.93,76193.48,9.0,0.6584,0.00012,13.40817]
[1744199545671,84.93,76193.48,9.0,0.6584,0.00012,13.40817]
[1744199547415,84.94,76193.48,9.0,0.6584,0.00012,13.40821]
[1744199547680,84.94,76193.48,9.0,0.6584,0.00012,13.40821]
[1744199548584,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199548676,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199548864,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199548939,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199549060,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199549113,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199549220,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199549234,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199549910,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199550146,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199550222,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199550317,84.94,76193.48,9.0,0.65839,0.00012,13.40825]
[1744199550351,84.94,76193.48,9.0,0.65839,0.00012,13.40828]
[1744199550532,84.94,76193.48,9.0,0.65839,0.00012,13.40828]
[1744199550583,84.94,76193.48,9.0,0.65839,0.00012,13.40828]
[1744199550976,84.94,76193.48,9.0,0.65839,0.00012,13.40828]
[1744199551013,84.94,76193.48,9.0,0.65839,0.00012,13.40828]
[1744199551296,84.94,76193.48,9.0,0.65839,0.00012,13.40828]
[1744199551344,84.94,76193.48,9.0,0.65845,0.00012,13.40188]
[1744199551627,84.94,76193.48,9.0,0.65845,0.00012,13.40188]
[1744199551813,84.94,76193.48,9.0,0.65845,0.00012,13.40188]
[1744199551823,84.94,76193.48,9.0,0.65845,0.00012,13.40188]
[1744199551972,84.94,76193.48,9.0,0.65845,0.00012,13.40188]
[1744199551982,84.94,76193.48,9.0,0.65845,0.00012,13.40188]
[1744199552462,84.94,76185.4811,9.0,0.6575,0.00012,13.41454]
[1744199552841,84.94,76185.4811,9.0,0.6575,0.00012,13.41454]
[1744199552843,84.94,76185.4811,9.0,0.6575,0.00012,13.41454]
[1744199552970,84.94,76185.4811,9.0,0.6575,0.00012,13.41454]
[1744199553016,84.94,76185.4811,9.0,0.6575,0.00012,13.41454]
[1744199553439,84.94,76185.4811,9.0,0.6575,0.00012,13.41456]
[1744199553887,84.94,76185.4811,9.0,0.6575,0.00012,13.41456]
[1744199554113,84.94,76185.4811,9.0,0.6575,0.00012,13.41456]
[1744199554315,84.94,76185.4811,9.0,0.6575,0.00012,13.41456]
[1744199554464,84.94,76210.9468,9.0,0.66051,0.00012,13.37401]
[1744199554967,84.94,76210.9468,9.0,0.66051,0.00012,13.37401]
[1744199555465,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199555505,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199555644,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199555652,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199555654,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199555719,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199555809,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199555883,84.94,76206.0951,9.0,0.65993,0.00012,13.38182]
[1744199556103,84.94,76206.0951,9.0,0.65993,0.00012,13.38183]
[1744199557146,84.94,76206.0951,9.0,0.65993,0.00012,13.38183]
[1744199557762,84.94,76206.0951,9.0,0.65993,0.00012,13.38183]
[1744199557765,84.94,76206.0951,9.0,0.65993,0.00012,13.38183]
[1744199558076,84.94,76206.0951,9.0,0.65993,0.00012,13.38183]
[1744199558361,84.94,76206.0951,9.0,0.65993,0.00012,13.38183]
[1744199558401,84.94,76206.0951,9.0,0.65993,0.00012,13.38185]
[1744199558571,84.94,76206.0951,9.0,0.65993,0.00012,13.38185]
[1744199558574,84.94,76206.0951,9.0,0.65993,0.00012,13.38185]
[1744199559455,84.94,76206.0951,9.0,0.65993,0.00012,13.38185]
[1744199559469,84.94,76210.2595,9.0,0.66042,0.00012,13.37519]
[1744199559766,84.94,76210.2595,9.0,0.66042,0.00012,13.37519]
[1744199559888,84.94,76210.2595,9.0,0.66042,0.00012,13.37519]
[1744199559890,84.94,76210.2595,9.0,0.66042,0.00012,13.37519]
[1744199560488,84.94,76210.2595,9.0,0.66042,0.00012,13.37522]
[1744199561346,84.94,76210.2595,9.0,0.66042,0.00012,13.37522]
[1744199562145,84.95,76203.688,9.0,0.65964,0.00012,13.38579]
[1744199562632,84.95,76203.688,9.0,0.65964,0.00012,13.38579]
[1744199563152,84.95,76203.688,9.0,0.65964,0.00012,13.38582]
[1744199563960,84.95,76203.688,9.0,0.65964,0.00012,13.38582]
[1744199564078,84.95,76203.688,9.0,0.65964,0.00012,13.38582]
[1744199564247,84.95,76203.688,9.0,0.65964,0.00012,13.38582]
[1744199564324,84.95,76203.688,9.0,0.65964,0.00012,13.38582]
[1744199564502,84.95,76203.688,9.0,0.65964,0.00012,13.38584]
[1744199564515,84.95,76203.688,9.0,0.65964,0.00012,13.38584]
[1744199564555,84.95,76203.688,9.0,0.65964,0.00012,13.38584]
[1744199564724,84.95,76203.688,9.0,0.65964,0.00012,13.38584]
[1744199566173,84.95,76191.3462,9.0,0.65818,0.00012,13.40553]
[1744199566694,84.95,76191.3462,9.0,0.65818,0.00012,13.40553]
[1744199567477,84.95,76185.2763,9.0,0.65746,0.00012,13.41515]
[1744199567663,84.95,76185.2763,9.0,0.65746,0.00012,13.41515]
[1744199568480,84.95,76185.2763,9.0,0.65746,0.00012,13.41515]
[1744199569194,84.95,76185.2763,9.0,0.65746,0.00012,13.41517]
[1744199569682,84.95,76185.2763,9.0,0.65746,0.00012,13.41517]
[1744199569817,84.95,76185.2763,9.0,0.65746,0.00012,13.41517]
[1744199569927,84.95,76185.2763,9.0,0.65746,0.00012,13.41517]
[1744199570372,84.95,76185.2763,9.0,0.65746,0.00012,13.41517]
[1744199570483,84.95,76174.8833,9.0,0.65622,0.00012,13.43153]
[1744199570597,84.95,76174.8833,9.0,0.65622,0.00012,13.43153]
[1744199571484,84.96,76167.1911,9.0,0.6553,0.00012,13.44364]
[1744199572773,84.95,76167.1911,9.0,0.6553,0.00012,13.4436]
[1744199572780,84.95,76167.1911,9.0,0.6553,0.00012,13.4436]
[1744199573434,84.95,76167.1911,9.0,0.6553,0.00012,13.4436]
[1744199573486,84.95,76162.4728,9.0,0.65474,0.00012,13.45093]
[1744199576082,84.96,76162.4728,9.0,0.65473,0.00012,13.45111]
[1744199576151,84.96,76162.4728,9.0,0.65473,0.00012,13.45111]
[1744199576156,84.96,76162.4728,9.0,0.65473,0.00012,13.45111]
[1744199576453,84.97,76162.4728,9.0,0.65473,0.00012,13.45118]
[1744199576849,84.97,76162.4728,9.0,0.65473,0.00012,13.45118]
[1744199576865,84.97,76162.4728,9.0,0.65473,0.00012,13.45118]
[1744199577343,84.97,76162.4728,9.0,0.65473,0.00012,13.45118]
[1744199577444,84.97,76162.4728,9.0,0.65473,0.00012,13.45118]
[1744199577809,84.97,76162.4728,9.0,0.65473,0.00012,13.45118]
[1744199578257,84.96,76162.4728,9.0,0.65473,0.00012,13.45116]
[1744199578765,84.96,76162.4728,9.0,0.65473,0.00012,13.45116]
[1744199579206,84.96,76162.4728,9.0,0.65473,0.00012,13.45116]
[1744199579690,84.96,76162.4728,9.0,0.65473,0.00012,13.45115]
[1744199580297,84.96,76162.4728,9.0,0.65473,0.00012,13.45115]
[1744199580399,84.96,76162.4728,9.0,0.65473,0.00012,13.45115]
[1744199580402,84.96,76162.4728,9.0,0.65473,0.00012,13.45114]
[1744199580700,84.96,76162.4728,9.0,0.65473,0.00012,13.45114]
[1744199580726,84.96,76162.4728,9.0,0.65473,0.00012,13.45114]
[1744199581278,84.96,76162.4728,9.0,0.65473,0.00012,13.45113]
[1744199581848,84.96,76162.4728,9.0,0.65473,0.00012,13.45113]
[1744199582203,84.96,76162.4728,9.0,0.65473,0.00012,13.45113]
[1744199582924,84.96,76162.4728,9.0,0.65473,0.00012,13.45112]
[1744199583391,84.96,76162.4728,9.0,0.65473,0.00012,13.45114]
[1744199584204,84.96,76162.4728,9.0,0.65473,0.00012,13.45114]
[1744199584299,84.96,76162.4728,9.0,0.65473,0.00012,13.45115]
[1744199584695,84.96,76162.4728,9.0,0.65473,0.00012,13.45115]
[1744199585306,84.96,76162.4728,9.0,0.65473,0.00012,13.45113]
[1744199585614,84.96,76162.4728,9.0,0.65473,0.00012,13.45113]
[1744199586313,84.96,76162.4728,9.0,0.65473,0.00012,13.45111]
[1744199586808,84.96,76162.4728,9.0,0.65473,0.00012,13.45111]
[1744199586813,84.96,76162.4728,9.0,0.65473,0.00012,13.45111]
[1744199587320,84.96,76162.4728,9.0,0.65473,0.00012,13.45113]
[1744199588327,84.96,76179.3037,9.0,0.65673,0.00012,13.42489]
[1744199591121,84.96,76179.3037,9.0,0.65673,0.00012,13.4249]
[1744199591239,84.96,76179.3037,9.0,0.65673,0.00012,13.4249]
[1744199591348,84.96,76179.3037,9.0,0.65673,0.00012,13.42491]
[1744199591924,84.96,76179.3037,9.0,0.65673,0.00012,13.42491]
[1744199591930,84.96,76179.3037,9.0,0.65673,0.00012,13.42491]
[1744199592071,84.96,76179.3037,9.0,0.65673,0.00012,13.42491]
[1744199592326,84.96,76179.3037,9.0,0.65673,0.00012,13.42491]
[1744199592505,84.96,76173.8387,9.0,0.65608,0.00012,13.43347]
[1744199594370,84.97,76173.8387,9.0,0.65607,0.00012,13.43363]
[1744199595377,84.97,76152.8202,9.0,0.65356,0.00012,13.4663]
[1744199596518,84.97,76152.8202,9.0,0.65356,0.00012,13.4663]
[1744199597266,84.98,76152.8202,9.0,0.65356,0.00012,13.46636]
[1744199598197,84.98,76152.8202,9.0,0.65356,0.00012,13.46643]
[1744199598241,84.98,76152.8202,9.0,0.65356,0.00012,13.46643]
[1744199601419,84.99,76139.6953,9.0,0.65197,0.00012,13.48678]
[1744199602268,84.99,76139.6953,9.0,0.65197,0.00012,13.48678]
[1744199603159,85.0,76139.6953,9.0,0.65197,0.00012,13.48685]
[1744199604440,85.05,76150.2712,9.0,0.65314,0.00012,13.47198]
[1744199607068,85.06,76150.1492,9.0,0.65311,0.00012,13.47232]
[1744199607168,85.06,76150.1492,9.0,0.65311,0.00012,13.47232]
[1744199607944,85.07,76150.1492,9.0,0.65311,0.00012,13.4724]
[1744199608917,85.08,76150.1492,9.0,0.65308,0.00012,13.47273]
[1744199611490,85.17,76146.4039,9.0,0.65255,0.00012,13.47414]
[1744199612497,85.2,76140.4153,9.0,0.6518,0.00012,13.48379]
[1744199613504,85.22,76137.566,9.0,0.65142,0.00012,13.48864]
[1744199614113,85.22,76137.566,9.0,0.65142,0.00012,13.48864]
[1744199615264,85.22,76137.566,9.0,0.65142,0.00012,13.48864]
[1744199615519,85.27,76137.566,9.0,0.65135,0.00012,13.48966]
[1744199615882,85.27,76137.566,9.0,0.65135,0.00012,13.48966]
[1744199616565,85.29,76137.566,9.0,0.65132,0.00012,13.49005]
[1744199616700,85.29,76137.566,9.0,0.65132,0.00012,13.49005]
[1744199617319,85.29,76137.566,9.0,0.65132,0.00012,13.49005]
[1744199617342,85.31,76137.566,9.0,0.6513,0.00012,13.49041]
[1744199618532,85.32,76125.0414,9.0,0.64978,0.00012,13.50956]
[1744199618653,85.32,76125.0414,9.0,0.64978,0.00012,13.50956]
[1744199618908,85.32,76125.0414,9.0,0.64978,0.00012,13.50956]
[1744199619534,85.34,76125.9369,9.0,0.64987,0.00012,13.50856]
[1744199619757,85.34,76125.9369,9.0,0.64987,0.00012,13.50856]
[1744199619951,85.34,76125.9369,9.0,0.64987,0.00012,13.50856]
[1744199620535,85.35,76121.3495,9.0,0.6493,0.00012,13.51569]
[1744199620859,85.35,76121.3495,9.0,0.6493,0.00012,13.51569]
[1744199621573,85.36,76121.3495,9.0,0.64928,0.00012,13.51589]
[1744199622537,85.36,76110.3756,9.0,0.64798,0.00012,13.53216]
[1744199623080,85.36,76110.3756,9.0,0.64798,0.00012,13.53216]
[1744199623523,85.36,76110.3756,9.0,0.64798,0.00012,13.53216]
[1744199623538,85.36,76108.639,9.0,0.64777,0.00012,13.53473]
[1744199623616,85.36,76108.639,9.0,0.64777,0.00012,13.53473]
[1744199623721,85.36,76108.639,9.0,0.64777,0.00012,13.53473]
[1744199624234,85.36,76108.639,9.0,0.64777,0.00012,13.53473]
[1744199624539,85.38,76117.7632,9.0,0.64884,0.00012,13.52148]
[1744199625540,85.39,76123.4753,9.0,0.6495,0.00012,13.51329]
[1744199626546,85.4,76122.3054,9.0,0.64934,0.00012,13.5153]
[1744199627542,85.4,76117.4306,9.0,0.64876,0.00012,13.52256]
[1744199627643,85.4,76117.4306,9.0,0.64876,0.00012,13.52256]
[1744199628167,85.4,76117.4306,9.0,0.64876,0.00012,13.52256]
[1744199630179,85.41,76115.7853,9.0,0.64856,0.00012,13.52502]
[1744199630513,85.41,76115.7853,9.0,0.64856,0.00012,13.52502]
[1744199630549,85.41,76101.6818,9.0,0.64688,0.00012,13.54576]
[1744199631550,85.41,76107.9241,9.0,0.64762,0.00012,13.53663]
[1744199633485,85.41,76107.9241,9.0,0.64762,0.00012,13.53665]
[1744199633552,85.41,76118.3032,9.0,0.64885,0.00012,13.52135]
[1744199634553,85.41,76116.025,9.0,0.64858,0.00012,13.52474]
[1744199636389,85.41,76116.025,9.0,0.64858,0.00012,13.52476]
[1744199636678,85.42,76116.025,9.0,0.64857,0.00012,13.52493]
[1744199637153,85.42,76116.025,9.0,0.64857,0.00012,13.52493]
[1744199637786,85.42,76116.025,9.0,0.64857,0.00012,13.52493]
[1744199638136,85.42,76116.025,9.0,0.64857,0.00012,13.52493]
[1744199638559,85.42,76094.0878,9.0,0.64595,0.00012,13.55706]
[1744199639449,85.42,76094.0878,9.0,0.64595,0.00012,13.55706]
[1744199639498,85.42,76094.0878,9.0,0.64595,0.00012,13.55706]
[1744199639560,85.42,76088.3796,9.0,0.64527,0.00012,13.56532]
[1744199639732,85.42,76088.3796,9.0,0.64527,0.00012,13.56532]
[1744199639734,85.42,76088.3796,9.0,0.64527,0.00012,13.56532]
[1744199640311,85.42,76088.3796,9.0,0.64527,0.00012,13.56532]
[1744199640358,85.42,76088.3796,9.0,0.64527,0.00012,13.56532]
[1744199640562,85.42,76098.8049,9.0,0.64652,0.00012,13.55019]
[1744199642379,85.42,76097.3735,9.0,0.64635,0.00012,13.55227]
[1744199642391,85.42,76097.3735,9.0,0.64635,0.00012,13.55227]
[1744199642564,85.42,76101.3478,9.0,0.64682,0.00012,13.5465]
[1744199642845,85.42,76101.3478,9.0,0.64682,0.00012,13.5465]
[1744199643863,85.42,76101.3478,9.0,0.64682,0.00012,13.5465]
[1744199644383,85.42,76101.3478,9.0,0.64682,0.00012,13.5465]
[1744199644455,85.42,76101.3478,9.0,0.64682,0.00012,13.54648]
[1744199645305,85.42,76101.3478,9.0,0.64682,0.00012,13.54648]
[1744199645381,85.42,76101.3478,9.0,0.64682,0.00012,13.54648]
[1744199646568,85.41,76089.4397,9.0,0.6454,0.00012,13.56376]
[1744199647569,85.41,76085.7653,9.0,0.64496,0.00012,13.56905]
[1744199648876,85.41,76085.7653,9.0,0.64496,0.00012,13.56903]
[1744199649068,85.41,76085.7653,9.0,0.64496,0.00012,13.56903]
[1744199649360,85.41,76085.7653,9.0,0.64496,0.00012,13.56903]
[1744199649370,85.41,76085.7653,9.0,0.64496,0.00012,13.56903]
[1744199649389,85.41,76085.7653,9.0,0.64496,0.00012,13.56903]
[1744199649938,85.41,76085.7653,9.0,0.64496,0.00012,13.56903]
[1744199650565,85.41,76085.7653,9.0,0.64496,0.00012,13.56903]
[1744199650573,85.41,76071.3212,9.0,0.64324,0.00012,13.58971]
[1744199652575,85.41,76057.9327,9.0,0.64164,0.00012,13.60858]
[1744199653932,85.41,76059.9082,9.0,0.64188,0.00012,13.60577]
[1744199654155,85.41,76059.9082,9.0,0.64188,0.00012,13.60577]
[1744199654343,85.41,76059.9082,9.0,0.64188,0.00012,13.60577]
[1744199654577,85.4,76058.7846,9.0,0.64174,0.00012,13.60731]
[1744199655578,85.4,76064.4198,9.0,0.64242,0.00012,13.59932]
[1744199655975,85.4,76064.4198,9.0,0.64242,0.00012,13.59932]
[1744199656498,85.4,76064.4198,9.0,0.64242,0.00012,13.59932]
[1744199656553,85.4,76064.4198,9.0,0.64242,0.00012,13.59932]
[1744199656579,85.4,76066.6837,9.0,0.6427,0.00012,13.59607]
[1744199656609,85.4,76066.6837,9.0,0.6427,0.00012,13.59607]
[1744199656681,85.4,76066.6837,9.0,0.6427,0.00012,13.59607]
[1744199657475,85.4,76066.6837,9.0,0.6427,0.00012,13.59607]
[1744199657822,85.4,76066.6837,9.0,0.6427,0.00012,13.59604]
[1744199660184,85.37,76067.3039,9.0,0.64282,0.00012,13.59456]
[1744199660583,85.36,76062.4629,9.0,0.64224,0.00012,13.60139]
[1744199661253,85.36,76062.4629,9.0,0.64224,0.00012,13.60139]
[1744199661322,85.36,76062.4629,9.0,0.64224,0.00012,13.60139]
[1744199661584,85.36,76059.2499,9.0,0.64186,0.00012,13.6059]
[1744199662585,85.36,76061.8149,9.0,0.64217,0.00012,13.60224]
[1744199662903,85.36,76061.8149,9.0,0.64217,0.00012,13.60224]
[1744199663194,85.36,76061.8149,9.0,0.64217,0.00012,13.60224]
[1744199663586,85.34,76064.4727,9.0,0.64251,0.00012,13.59815]
[1744199663644,85.34,76064.4727,9.0,0.64251,0.00012,13.59815]
[1744199663812,85.34,76064.4727,9.0,0.64251,0.00012,13.59815]
[1744199664587,85.34,76058.159,9.0,0.64176,0.00012,13.60705]
[1744199664828,85.34,76058.159,9.0,0.64176,0.00012,13.60705]
[1744199665230,85.34,76058.159,9.0,0.64176,0.00012,13.60705]
[1744199665233,85.34,76058.159,9.0,0.64176,0.00012,13.60705]
[1744199665295,85.34,76058.159,9.0,0.64176,0.00012,13.60704]
[1744199666013,85.34,76058.159,9.0,0.64176,0.00012,13.60704]
[1744199666030,85.34,76058.159,9.0,0.64176,0.00012,13.60704]
[1744199666041,85.34,76058.159,9.0,0.64176,0.00012,13.60704]
[1744199666156,85.34,76058.159,9.0,0.64176,0.00012,13.60704]
[1744199666413,85.34,76058.159,9.0,0.64176,0.00012,13.60704]
[1744199666494,85.34,76058.159,9.0,0.64176,0.00012,13.60702]
[1744199667590,85.34,76052.3603,9.0,0.64106,0.00012,13.61514]
[1744199667594,85.34,76052.3603,9.0,0.64106,0.00012,13.61514]
[1744199668074,85.34,76052.3603,9.0,0.64106,0.00012,13.61514]
[1744199668348,85.34,76052.3603,9.0,0.64106,0.00012,13.61514]
[1744199668541,85.34,76052.3603,9.0,0.64106,0.00012,13.61514]
[1744199668593,85.34,76048.2577,9.0,0.64057,0.00012,13.62087]
[1744199668696,85.34,76048.2577,9.0,0.64057,0.00012,13.62087]
[1744199669164,85.34,76048.2577,9.0,0.64057,0.00012,13.62087]
[1744199670594,85.33,76054.0584,9.0,0.64128,0.00012,13.61266]
[1744199672331,85.33,76056.5878,9.0,0.64163,0.00012,13.60276]
[1744199672401,85.31,76056.5878,9.0,0.64166,0.00012,13.60241]
[1744199673597,85.31,76060.3039,9.0,0.64211,0.00012,13.59713]
[1744199673617,85.31,76060.3039,9.0,0.64211,0.00012,13.59713]
[1744199673776,85.31,76060.3039,9.0,0.64211,0.00012,13.59713]
[1744199674048,85.31,76060.3039,9.0,0.64211,0.00012,13.59713]
[1744199674598,85.31,76072.4319,9.0,0.64357,0.00012,13.57986]
[1744199676068,85.31,76073.6498,9.0,0.64371,0.00012,13.5781]
[1744199677601,85.31,76071.0316,9.0,0.6434,0.00012,13.5818]
[1744199678602,85.31,76068.0472,9.0,0.64305,0.00012,13.58603]
[1744199679707,85.3,76069.4957,9.0,0.64322,0.00012,13.58394]
[1744199680256,85.3,76069.4957,9.0,0.64322,0.00012,13.58394]
[1744199680552,85.3,76069.4957,9.0,0.64322,0.00012,13.58394]
[1744199680577,85.3,76069.4957,9.0,0.64322,0.00012,13.58394]
[1744199681093,85.3,76069.4957,9.0,0.64322,0.00012,13.58394]
[1744199681493,85.3,76069.4957,9.0,0.64322,0.00012,13.58393]
[1744199682611,85.3,76045.4791,9.0,0.64033,0.00012,13.61783]
[1744199683796,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684066,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684109,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684175,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684259,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684362,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684528,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684632,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199684548,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199685344,85.3,76045.4791,9.0,0.64033,0.00012,13.61784]
[1744199685613,85.3,76038.6119,9.0,0.63951,0.00012,13.62737]
[1744199687615,85.3,76062.347,9.0,0.64236,0.00012,13.59412]
[1744199691587,85.3,76061.3236,9.0,0.64224,0.00012,13.59551]
[1744199691622,85.3,76067.2773,9.0,0.64296,0.00012,13.58703]
[1744199692623,85.3,76056.3881,9.0,0.64165,0.00012,13.60244]
[1744199693308,85.3,76056.3881,9.0,0.64165,0.00012,13.60244]
[1744199693624,85.3,76055.181,9.0,0.64151,0.00012,13.60419]
[1744199694625,85.3,76058.5959,9.0,0.64191,0.00012,13.5994]
[1744199695626,85.3,76063.0147,9.0,0.64245,0.00012,13.59312]
[1744199696627,85.3,76065.5624,9.0,0.64275,0.00012,13.58947]
[1744199697628,85.3,76067.9525,9.0,0.64304,0.00012,13.58605]
[1744199700109,85.3,76067.9525,9.0,0.64305,0.00012,13.58602]
[1744199700473,85.3,76067.9525,9.0,0.64305,0.00012,13.58602]
[1744199700501,85.3,76067.9525,9.0,0.64305,0.00012,13.58602]
[1744199701632,85.3,76075.8157,9.0,0.64399,0.00012,13.57474]
[1744199702417,85.3,76075.8157,9.0,0.64399,0.00012,13.57474]
[1744199702447,85.3,76075.8157,9.0,0.64399,0.00012,13.57474]
[1744199702462,85.3,76075.8157,9.0,0.64399,0.00012,13.57474]
[1744199702529,85.29,76075.8157,9.0,0.64399,0.00012,13.57473]
[1744199702689,85.29,76075.8157,9.0,0.64399,0.00012,13.57473]
[1744199702775,85.29,76075.8157,9.0,0.64399,0.00012,13.57473]
[1744199702903,85.29,76075.8157,9.0,0.64399,0.00012,13.57473]
[1744199703557,85.29,76075.8157,9.0,0.64399,0.00012,13.57473]
[1744199703634,85.29,76085.0078,9.0,0.64509,0.00012,13.56149]
[1744199703761,85.29,76085.0078,9.0,0.64509,0.00012,13.56149]
[1744199703773,85.29,76085.0078,9.0,0.64509,0.00012,13.56149]
[1744199704017,85.29,76085.0078,9.0,0.64509,0.00012,13.56149]
[1744199704354,85.29,76085.0078,9.0,0.64509,0.00012,13.56149]
[1744199705175,85.3,76085.0078,9.0,0.64509,0.00012,13.56152]
[1744199706380,85.3,76085.0078,9.0,0.64509,0.00012,13.56152]
[1744199706890,85.3,76085.0078,9.0,0.64509,0.00012,13.56153]
[1744199706959,85.3,76085.0078,9.0,0.64509,0.00012,13.56153]
[1744199707052,85.3,76085.0078,9.0,0.64509,0.00012,13.56153]
[1744199707209,85.3,76085.0078,9.0,0.64509,0.00012,13.56153]
[1744199707331,85.3,76085.0078,9.0,0.64509,0.00012,13.56153]
[1744199707638,85.3,76112.4559,9.0,0.64837,0.00012,13.52141]
[1744199707820,85.3,76112.4559,9.0,0.64837,0.00012,13.52141]
[1744199707854,85.3,76112.4559,9.0,0.64837,0.00012,13.52141]
[1744199707914,85.3,76112.4559,9.0,0.64837,0.00012,13.52141]
[1744199708031,85.3,76112.4559,9.0,0.64837,0.00012,13.52141]
[1744199708296,85.3,76112.4559,9.0,0.64837,0.00012,13.52141]
[1744199708368,85.3,76112.4559,9.0,0.64837,0.00012,13.52141]
[1744199708465,85.3,76112.4559,9.0,0.64837,0.00012,13.52144]
[1744199709763,85.3,76112.4559,9.0,0.64837,0.00012,13.52149]
[1744199709767,85.3,76112.4559,9.0,0.64837,0.00012,13.52149]
[1744199711165,85.3,76112.4559,9.0,0.64837,0.00012,13.52151]
[1744199711642,85.3,76136.5793,9.0,0.65124,0.00012,13.48548]
[1744199713630,85.3,76136.5793,9.0,0.65124,0.00012,13.48545]
[1744199713644,85.3,76140.3972,9.0,0.6517,0.00012,13.47967]
[1744199713867,85.3,76140.3972,9.0,0.6517,0.00012,13.47967]
[1744199716255,85.29,76128.2002,9.0,0.65026,0.00012,13.49786]
[1744199716747,85.29,76128.2002,9.0,0.65026,0.00012,13.49786]
[1744199717262,85.29,76128.2002,9.0,0.65027,0.00012,13.49773]
[1744199717754,85.29,76128.2002,9.0,0.65027,0.00012,13.49773]
[1744199718479,85.29,76128.2002,9.0,0.65027,0.00012,13.49773]
[1744199718580,85.29,76128.2002,9.0,0.65027,0.00012,13.49771]
[1744199719523,85.29,76128.2002,9.0,0.65027,0.00012,13.49771]
[1744199719572,85.29,76128.2002,9.0,0.65027,0.00012,13.49771]
[1744199719605,85.29,76128.2002,9.0,0.65027,0.00012,13.49771]
[1744199719650,85.28,76113.1128,9.0,0.64847,0.00012,13.52017]
[1744199721653,85.28,76113.1128,9.0,0.64847,0.00012,13.52015]
[1744199722297,85.28,76113.1128,9.0,0.64848,0.00012,13.52004]
[1744199722987,85.28,76113.1128,9.0,0.64848,0.00012,13.52004]
[1744199723305,85.27,76113.1128,9.0,0.64849,0.00012,13.51996]
[1744199724312,85.27,76119.0828,9.0,0.6492,0.00012,13.51108]
[1744199724743,85.27,76119.0828,9.0,0.6492,0.00012,13.51108]
[1744199724839,85.27,76119.0828,9.0,0.6492,0.00012,13.51108]
[1744199725287,85.27,76119.0828,9.0,0.6492,0.00012,13.51108]
[1744199725467,85.27,76119.0828,9.0,0.6492,0.00012,13.51108]
[1744199725528,85.27,76119.0828,9.0,0.6492,0.00012,13.51108]
[1744199725535,85.27,76119.0828,9.0,0.6492,0.00012,13.51107]
[1744199726017,85.27,76119.0828,9.0,0.6492,0.00012,13.51107]
[1744199726294,85.27,76119.0828,9.0,0.6492,0.00012,13.51107]
[1744199726326,85.27,76119.0828,9.0,0.6492,0.00012,13.51101]
[1744199726820,85.27,76119.0828,9.0,0.6492,0.00012,13.51101]
[1744199727511,85.27,76119.0828,9.0,0.64921,0.00012,13.51097]
[1744199727831,85.27,76119.0828,9.0,0.64921,0.00012,13.51097]
[1744199729633,85.27,76119.0828,9.0,0.64921,0.00012,13.51094]
[1744199729661,85.27,76145.7757,9.0,0.65239,0.00012,13.47075]
[1744199729893,85.27,76145.7757,9.0,0.65239,0.00012,13.47075]
[1744199730015,85.27,76145.7757,9.0,0.65239,0.00012,13.47075]
[1744199730258,85.27,76145.7757,9.0,0.65239,0.00012,13.47075]
[1744199732273,85.26,76147.2958,9.0,0.65263,0.00012,13.46203]
[1744199732370,85.26,76147.2958,9.0,0.65263,0.00012,13.46202]
[1744199732670,85.26,76147.2958,9.0,0.65263,0.00012,13.46202]
[1744199732815,85.26,76147.2958,9.0,0.65263,0.00012,13.46202]
[1744199732939,85.26,76147.2958,9.0,0.65263,0.00012,13.46202]
[1744199733108,85.26,76147.2958,9.0,0.65263,0.00012,13.46202]
[1744199733377,85.26,76147.2958,9.0,0.65263,0.00012,13.46204]
[1744199734384,85.26,76166.3057,9.0,0.65488,0.00012,13.43284]
[1744199735525,85.26,76166.3057,9.0,0.65488,0.00012,13.43284]
[1744199735591,85.26,76166.3057,9.0,0.65488,0.00012,13.43283]
[1744199736076,85.26,76166.3057,9.0,0.65488,0.00012,13.43283]
[1744199736949,85.26,76166.3057,9.0,0.65489,0.00012,13.43282]
[1744199736973,85.26,76166.3057,9.0,0.65489,0.00012,13.43282]
[1744199737405,85.26,76166.3057,9.0,0.65489,0.00012,13.43281]
[1744199737974,85.26,76166.3057,9.0,0.65489,0.00012,13.43281]
[1744199738109,85.26,76166.3057,9.0,0.65489,0.00012,13.43281]
[1744199738214,85.26,76166.3057,9.0,0.65489,0.00012,13.43281]
[1744199738226,85.26,76166.3057,9.0,0.65489,0.00012,13.43281]
[1744199738805,85.26,76166.3057,9.0,0.65489,0.00012,13.43279]
[1744199739803,85.26,76166.3057,9.0,0.65489,0.00012,13.43279]
[1744199740821,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199740976,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741172,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741228,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741262,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741266,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741361,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741449,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741672,85.26,76166.3057,9.0,0.65489,0.00012,13.43277]
[1744199741676,85.26,76143.2889,9.0,0.65216,0.00012,13.46803]
[1744199743554,85.26,76143.2889,9.0,0.65216,0.00012,13.46797]
[1744199744378,85.26,76143.2889,9.0,0.65216,0.00012,13.46797]
[1744199745628,85.26,76143.2889,9.0,0.65216,0.00012,13.46797]
[1744199745677,85.26,76143.2889,9.0,0.65216,0.00012,13.46797]
[1744199745680,85.26,76151.9149,9.0,0.65319,0.00012,13.45481]
[1744199746218,85.26,76151.9149,9.0,0.65319,0.00012,13.45481]
[1744199746853,85.26,76151.9149,9.0,0.65319,0.00012,13.45483]
[1744199747485,85.26,76151.9149,9.0,0.65318,0.00012,13.45488]
[1744199748494,85.26,76151.9149,9.0,0.65318,0.00012,13.45488]
[1744199748533,85.26,76151.9149,9.0,0.65318,0.00012,13.45492]
[1744199749072,85.26,76151.9149,9.0,0.65318,0.00012,13.45492]
[1744199749390,85.26,76151.9149,9.0,0.65318,0.00012,13.45492]
[1744199749499,85.26,76151.9149,9.0,0.65318,0.00012,13.45492]
[1744199750042,85.26,76151.9149,9.0,0.65318,0.00012,13.45492]
[1744199750506,85.26,76151.9149,9.0,0.65318,0.00012,13.45494]
[1744199750912,85.26,76151.9149,9.0,0.65318,0.00012,13.45494]
[1744199751513,85.26,76151.9149,9.0,0.65318,0.00012,13.45499]
[1744199752713,85.26,76151.9149,9.0,0.65318,0.00012,13.45497]
[1744199753095,85.26,76151.9149,9.0,0.65318,0.00012,13.45497]
[1744199753180,85.26,76151.9149,9.0,0.65318,0.00012,13.45497]
[1744199753290,85.26,76151.9149,9.0,0.65318,0.00012,13.45497]
[1744199753378,85.26,76151.9149,9.0,0.65318,0.00012,13.45497]
[1744199753421,85.26,76151.9149,9.0,0.65318,0.00012,13.45497]
[1744199753426,85.26,76151.9149,9.0,0.65318,0.00012,13.45497]
[1744199753688,85.27,76122.2415,9.0,0.64964,0.00012,13.49984]
[1744199753807,85.27,76122.2415,9.0,0.64964,0.00012,13.49984]
[1744199753848,85.27,76122.2415,9.0,0.64964,0.00012,13.49984]
[1744199754024,85.27,76122.2415,9.0,0.64964,0.00012,13.49984]
[1744199754767,85.27,76122.2416,9.0,0.64964,0.00012,13.49988]
[1744199755496,85.27,76122.2416,9.0,0.64964,0.00012,13.49988]
[1744199756123,85.27,76122.2416,9.0,0.64964,0.00012,13.49986]
[1744199756427,85.27,76122.2416,9.0,0.64964,0.00012,13.49986]
[1744199756479,85.27,76122.2416,9.0,0.64964,0.00012,13.49986]
[1744199756635,85.27,76122.2416,9.0,0.64964,0.00012,13.49986]
[1744199756657,85.26,76122.2416,9.0,0.64965,0.00012,13.49975]
[1744199756998,85.26,76122.2416,9.0,0.64965,0.00012,13.49975]
[1744199757288,85.26,76122.2416,9.0,0.64965,0.00012,13.49975]
[1744199757568,85.26,76122.2416,9.0,0.64965,0.00012,13.49975]
[1744199757573,85.26,76122.2416,9.0,0.64964,0.00012,13.4998]
[1744199757760,85.26,76122.2416,9.0,0.64964,0.00012,13.4998]
[1744199757879,85.26,76122.2416,9.0,0.64964,0.00012,13.4998]
[1744199758624,85.26,76122.2416,9.0,0.64964,0.00012,13.4998]
[1744199758674,85.26,76122.2416,9.0,0.64964,0.00012,13.49983]
[1744199759947,85.27,76120.4992,9.0,0.64943,0.00012,13.50246]
[1744199760100,85.27,76120.4992,9.0,0.64943,0.00012,13.50246]
[1744199760409,85.27,76120.4992,9.0,0.64943,0.00012,13.50246]
[1744199760579,85.27,76120.4992,9.0,0.64943,0.00012,13.50249]
[1744199762596,85.27,76126.5106,9.0,0.65014,0.00012,13.49355]
[1744199763602,85.27,76132.7855,9.0,0.65089,0.00012,13.4841]
[1744199765616,85.27,76136.8101,9.0,0.65136,0.00012,13.47815]
[1744199766198,85.27,76136.8101,9.0,0.65136,0.00012,13.47815]
[1744199766219,85.27,76136.8101,9.0,0.65136,0.00012,13.47815]
[1744199766409,85.27,76136.8101,9.0,0.65136,0.00012,13.47815]
[1744199766614,85.27,76136.8101,9.0,0.65136,0.00012,13.47815]
[1744199767659,85.26,76135.3118,9.0,0.65121,0.00012,13.48011]
[1744199768116,85.24,76135.3118,9.0,0.65124,0.00012,13.47959]
[1744199768638,85.23,76135.3118,9.0,0.65125,0.00012,13.47954]
[1744199769011,85.23,76135.3118,9.0,0.65125,0.00012,13.47954]
[1744199770448,85.23,76135.3118,9.0,0.65125,0.00012,13.4795]
[1744199770675,85.23,76135.3118,9.0,0.65125,0.00012,13.4795]
[1744199770717,85.23,76156.6646,9.0,0.65379,0.00012,13.44694]
[1744199770885,85.23,76156.6646,9.0,0.65379,0.00012,13.44694]
[1744199771250,85.23,76156.6646,9.0,0.65379,0.00012,13.44694]
[1744199771612,85.23,76156.6646,9.0,0.65379,0.00012,13.44694]
[1744199771613,85.23,76156.6646,9.0,0.65379,0.00012,13.44694]
[1744199771660,85.23,76156.6646,9.0,0.6538,0.00012,13.44691]
[1744199771885,85.23,76156.6646,9.0,0.6538,0.00012,13.44691]
[1744199772350,85.23,76156.6646,9.0,0.6538,0.00012,13.44691]
[1744199773674,85.22,76145.3695,9.0,0.65246,0.00012,13.4641]
[1744199774681,85.22,76136.88,9.0,0.65145,0.00012,13.47695]
[1744199775003,85.22,76136.88,9.0,0.65145,0.00012,13.47695]
[1744199775688,85.22,76136.88,9.0,0.65145,0.00012,13.47692]
[1744199776695,85.22,76132.3795,9.0,0.65092,0.00012,13.48368]
[1744199776872,85.22,76132.3795,9.0,0.65092,0.00012,13.48368]
[1744199777087,85.22,76132.3795,9.0,0.65092,0.00012,13.48368]
[1744199777204,85.22,76132.3795,9.0,0.65092,0.00012,13.48368]
[1744199777532,85.22,76132.3795,9.0,0.65092,0.00012,13.48368]
[1744199777719,85.22,76132.3795,9.0,0.65092,0.00012,13.48368]
[1744199777724,85.22,76130.5249,9.0,0.6507,0.00012,13.48647]
[1744199777743,85.22,76130.5249,9.0,0.6507,0.00012,13.48647]
[1744199778208,85.22,76130.5249,9.0,0.6507,0.00012,13.48647]
[1744199779716,85.22,76130.5249,9.0,0.6507,0.00012,13.4865]
[1744199779750,85.22,76130.5249,9.0,0.6507,0.00012,13.4865]
[1744199779757,85.22,76130.5249,9.0,0.6507,0.00012,13.4865]
[1744199779780,85.22,76130.5249,9.0,0.6507,0.00012,13.4865]
[1744199780093,85.22,76130.5249,9.0,0.6507,0.00012,13.4865]
[1744199780419,85.22,76130.5249,9.0,0.6507,0.00012,13.4865]
[1744199780723,85.22,76130.5249,9.0,0.65069,0.00012,13.48651]
[1744199781688,85.22,76130.5249,9.0,0.65069,0.00012,13.48651]
[1744199781697,85.22,76130.5249,9.0,0.6507,0.00012,13.48648]
[1744199782729,85.22,76125.6048,9.0,0.65011,0.00012,13.4939]
[1744199783013,85.22,76125.6048,9.0,0.65011,0.00012,13.4939]
[1744199783268,85.22,76125.6048,9.0,0.65011,0.00012,13.4939]
[1744199783295,85.22,76125.6048,9.0,0.65011,0.00012,13.4939]
[1744199784506,85.22,76125.6048,9.0,0.65012,0.00012,13.49378]
[1744199785415,85.22,76125.6048,9.0,0.65012,0.00012,13.49378]
[1744199785583,85.22,76125.6048,9.0,0.65012,0.00012,13.49378]
[1744199785713,85.21,76125.6048,9.0,0.65012,0.00012,13.49373]
[1744199785919,85.21,76125.6048,9.0,0.65012,0.00012,13.49373]
[1744199786737,85.21,76163.3719,9.0,0.65462,0.00012,13.43623]
[1744199787256,85.21,76163.3719,9.0,0.65462,0.00012,13.43623]
[1744199787456,85.21,76163.3719,9.0,0.65462,0.00012,13.43623]
[1744199787575,85.21,76163.3719,9.0,0.65462,0.00012,13.4362]
[1744199788036,85.21,76163.3719,9.0,0.65462,0.00012,13.4362]
[1744199788878,85.21,76163.3719,9.0,0.65462,0.00012,13.43616]
[1744199789740,85.21,76158.313,9.0,0.65402,0.00012,13.44392]
[1744199790389,85.21,76158.313,9.0,0.65402,0.00012,13.44392]
[1744199790791,85.21,76158.313,9.0,0.65403,0.00012,13.44387]
[1744199791290,85.21,76158.313,9.0,0.65403,0.00012,13.44387]
[1744199791292,85.21,76158.313,9.0,0.65403,0.00012,13.44387]
[1744199791742,85.2,76150.4328,9.0,0.65315,0.00012,13.44954]
[1744199792743,85.2,76143.9235,9.0,0.65238,0.00012,13.45943]
[1744199795746,85.19,76146.4137,9.0,0.65268,0.00012,13.45548]
[1744199795751,85.19,76146.4137,9.0,0.65268,0.00012,13.45548]
[1744199796871,85.17,76147.6674,9.0,0.65287,0.00012,13.45306]
[1744199798358,85.15,76147.6674,9.0,0.6529,0.00012,13.45254]
[1744199799750,85.14,76150.8022,9.0,0.65328,0.00012,13.44765]
[1744199800751,85.14,76154.2279,9.0,0.65369,0.00012,13.44235]
[1744199800868,85.14,76154.2279,9.0,0.65369,0.00012,13.44235]
[1744199803754,85.12,76156.9292,9.0,0.65405,0.00012,13.43773]
[1744199804755,85.12,76159.1013,9.0,0.65431,0.00012,13.43434]
[1744199805756,85.12,76163.695,9.0,0.65486,0.00012,13.42721]
[1744199807758,85.09,76158.1192,9.0,0.65424,0.00012,13.43515]
[1744199812763,85.02,76158.042,9.0,0.65433,0.00012,13.43382]
[1744199814684,85.01,76156.5039,9.0,0.65417,0.00012,13.43586]
[1744199814772,84.99,76156.5239,9.0,0.6542,0.00012,13.43549]
[1744199815767,84.97,76153.568,9.0,0.65387,0.00012,13.43969]
[1744199816768,84.97,76145.0662,9.0,0.65286,0.00012,13.4527]
[1744199817988,84.97,76142.3262,9.0,0.65254,0.00012,13.4568]
[1744199819182,84.97,76142.3262,9.0,0.65254,0.00012,13.4568]
[1744199819370,84.97,76142.3262,9.0,0.65254,0.00012,13.4568]
[1744199819543,84.97,76142.3262,9.0,0.65254,0.00012,13.45675]
[1744199819969,84.97,76142.3262,9.0,0.65254,0.00012,13.45675]
[1744199820024,84.97,76142.3262,9.0,0.65254,0.00012,13.45675]
[1744199821216,84.97,76142.3262,9.0,0.65254,0.00012,13.45675]
[1744199821853,84.92,76142.3262,9.0,0.65261,0.00012,13.45575]
[1744199822775,84.92,76124.2767,9.0,0.65045,0.00012,13.48323]
[1744199824711,84.93,76124.2767,9.0,0.65045,0.00012,13.48328]
[1744199825055,84.93,76116.2035,9.0,0.64947,0.00012,13.4955]
[1744199825864,84.93,76116.2035,9.0,0.64947,0.00012,13.4955]
[1744199826203,84.93,76116.2035,9.0,0.64947,0.00012,13.4955]
[1744199826755,84.93,76116.2035,9.0,0.64947,0.00012,13.4955]
[1744199826779,84.93,76119.6737,9.0,0.64989,0.00012,13.49026]
[1744199827858,84.92,76119.6737,9.0,0.6499,0.00012,13.4902]
[1744199828076,84.92,76119.6737,9.0,0.6499,0.00012,13.49015]
[1744199829117,84.92,76119.6737,9.0,0.6499,0.00012,13.49015]
[1744199829138,84.92,76119.6737,9.0,0.6499,0.00012,13.49015]
[1744199829484,84.92,76119.6737,9.0,0.6499,0.00012,13.49015]
[1744199829597,84.92,76119.6737,9.0,0.6499,0.00012,13.49015]
[1744199829635,84.92,76119.6737,9.0,0.6499,0.00012,13.49015]
[1744199829672,84.92,76119.6737,9.0,0.6499,0.00012,13.49015]
[1744199830112,84.92,76119.6737,9.0,0.64991,0.00012,13.49008]
[1744199830785,84.93,76127.7845,9.0,0.65087,0.00012,13.478]
[1744199831011,84.93,76127.7845,9.0,0.65087,0.00012,13.478]
[1744199831769,84.93,76127.7845,9.0,0.65087,0.00012,13.478]
[1744199831771,84.93,76127.7845,9.0,0.65087,0.00012,13.478]
[1744199831786,84.95,76115.3905,9.0,0.64935,0.00012,13.49708]
[1744199832211,84.95,76115.3905,9.0,0.64935,0.00012,13.49708]
[1744199832785,84.95,76115.3905,9.0,0.64935,0.00012,13.49708]
[1744199832787,84.96,76103.5807,9.0,0.64791,0.00012,13.51496]
[1744199834118,85.0,76105.8627,9.0,0.64813,0.00012,13.51231]
[1744199835659,85.0,76105.8627,9.0,0.64813,0.00012,13.51231]
[1744199835678,85.02,76105.8627,9.0,0.6481,0.00012,13.51276]
[1744199836009,85.02,76105.8627,9.0,0.6481,0.00012,13.51276]
[1744199836211,85.02,76105.8627,9.0,0.6481,0.00012,13.51276]
[1744199836268,85.02,76105.8627,9.0,0.6481,0.00012,13.51276]
[1744199836327,85.02,76105.8627,9.0,0.6481,0.00012,13.51273]
[1744199836795,85.02,76105.8627,9.0,0.6481,0.00012,13.51273]
[1744199838146,85.04,76122.8135,9.0,0.6501,0.00012,13.48792]
[1744199839781,85.04,76122.8135,9.0,0.6501,0.00012,13.48792]
[1744199839801,85.04,76122.8135,9.0,0.6501,0.00012,13.48792]
[1744199839797,85.05,76111.9107,9.0,0.64878,0.00012,13.50437]
[1744199839831,85.05,76111.9107,9.0,0.64878,0.00012,13.50437]
[1744199840798,85.03,76114.4772,9.0,0.64912,0.00012,13.50013]
[1744199841651,85.03,76114.4772,9.0,0.64912,0.00012,13.50013]
[1744199841905,85.01,76114.4772,9.0,0.64915,0.00012,13.49978]
[1744199842502,85.01,76114.4772,9.0,0.64915,0.00012,13.49978]
[1744199842555,85.01,76114.4772,9.0,0.64915,0.00012,13.49978]
[1744199842566,85.0,76114.4772,9.0,0.64916,0.00012,13.49953]
[1744199843181,85.01,76122.4863,9.0,0.65011,0.00012,13.48778]
[1744199844188,85.02,76119.3253,9.0,0.64971,0.00012,13.49272]
[1744199844862,85.02,76119.3253,9.0,0.64971,0.00012,13.49272]
[1744199846202,85.03,76113.1579,9.0,0.64895,0.00012,13.50223]
[1744199847209,85.03,76109.7623,9.0,0.64855,0.00012,13.50729]
[1744199848216,85.04,76104.0296,9.0,0.64786,0.00012,13.51582]
[1744199853294,85.04,76106.1033,9.0,0.64816,0.00012,13.5064]
[1744199854258,85.04,76103.6869,9.0,0.64787,0.00012,13.51]
[1744199855265,85.04,76099.6604,9.0,0.64738,0.00012,13.51596]
[1744199856620,85.04,76099.6604,9.0,0.64738,0.00012,13.51596]
[1744199856782,85.04,76099.6604,9.0,0.64738,0.00012,13.51596]
[1744199856814,85.04,76096.7976,9.0,0.64704,0.00012,13.5202]
[1744199857183,85.04,76096.7976,9.0,0.64704,0.00012,13.5202]
[1744199857752,85.04,76096.7976,9.0,0.64704,0.00012,13.5202]
[1744199857815,85.04,76101.427,9.0,0.6476,0.00012,13.51334]
[1744199859293,85.01,76108.6546,9.0,0.6485,0.00012,13.50209]
[1744199860300,85.01,76117.5666,9.0,0.64957,0.00012,13.48878]
[1744199862314,84.99,76114.7331,9.0,0.64926,0.00012,13.49265]
[1744199862977,84.99,76114.7331,9.0,0.64926,0.00012,13.49265]
[1744199863768,84.99,76114.7331,9.0,0.64926,0.00012,13.49265]
[1744199863813,84.98,76114.7331,9.0,0.64927,0.00012,13.49245]
[1744199864328,84.98,76111.4079,9.0,0.64888,0.00012,13.49737]
[1744199865680,84.98,76111.4079,9.0,0.64888,0.00012,13.49737]
[1744199865747,84.98,76111.4079,9.0,0.64888,0.00012,13.49734]
[1744199866765,84.98,76111.4079,9.0,0.64888,0.00012,13.49734]
[1744199866824,84.96,76126.0001,9.0,0.65065,0.00012,13.47512]
[1744199868356,84.97,76120.8373,9.0,0.65002,0.00012,13.48304]
[1744199869370,84.97,76112.69,9.0,0.64905,0.00012,13.49524]
[1744199869844,84.97,76112.69,9.0,0.64905,0.00012,13.49524]
[1744199870019,84.97,76112.69,9.0,0.64905,0.00012,13.49524]
[1744199870091,84.97,76112.69,9.0,0.64905,0.00012,13.49524]
[1744199870377,84.97,76112.69,9.0,0.64905,0.00012,13.49518]
[1744199871013,84.97,76112.69,9.0,0.64905,0.00012,13.49518]
[1744199871331,84.97,76112.69,9.0,0.64905,0.00012,13.49518]
[1744199871384,84.96,76112.69,9.0,0.64906,0.00012,13.4951]
[1744199872391,84.96,76116.6659,9.0,0.64954,0.00012,13.4891]
[1744199873398,84.96,76127.596,9.0,0.65085,0.00012,13.47259]
[1744199874405,84.95,76129.8172,9.0,0.65112,0.00012,13.46917]
[1744199878817,84.95,76129.8556,9.0,0.65114,0.00012,13.46896]
[1744199878837,84.95,76147.7208,9.0,0.65327,0.00012,13.44167]
[1744199879594,84.95,76147.7208,9.0,0.65327,0.00012,13.44167]
[1744199879633,84.94,76147.7208,9.0,0.65328,0.00012,13.44162]
[1744199881456,84.94,76134.9118,9.0,0.65175,0.00012,13.46109]
[1744199882465,84.94,76132.0992,9.0,0.65142,0.00012,13.46531]
[1744199882897,84.94,76132.0992,9.0,0.65142,0.00012,13.46531]
[1744199883797,84.94,76132.0992,9.0,0.65142,0.00012,13.46531]
[1744199883846,84.93,76138.1184,9.0,0.65214,0.00012,13.45613]
[1744199883872,84.93,76138.1184,9.0,0.65214,0.00012,13.45613]
[1744199884381,84.93,76138.1184,9.0,0.65214,0.00012,13.45613]
[1744199884479,84.93,76138.1184,9.0,0.65215,0.00012,13.45609]
[1744199885486,84.93,76128.3838,9.0,0.65099,0.00012,13.47082]
[1744199886693,84.93,76128.3838,9.0,0.65099,0.00012,13.47082]
[1744199887785,84.93,76128.3838,9.0,0.65099,0.00012,13.47076]
[1744199887850,84.93,76137.8317,9.0,0.65212,0.00012,13.45636]
[1744199889514,84.92,76144.8764,9.0,0.65297,0.00012,13.44551]
[1744199890521,84.92,76148.3783,9.0,0.65339,0.00012,13.44009]
[1744199891528,84.92,76143.363,9.0,0.6528,0.00012,13.44774]
[1744199894549,84.91,76136.7923,9.0,0.65202,0.00012,13.45764]
[1744199899584,84.9,76136.9556,9.0,0.65206,0.00012,13.45714]
[1744199899948,84.9,76136.9556,9.0,0.65206,0.00012,13.45714]
[1744199900591,84.9,76136.9556,9.0,0.65206,0.00012,13.45709]
[1744199901209,84.9,76136.9556,9.0,0.65206,0.00012,13.45709]
[1744199901598,84.89,76136.9556,9.0,0.65206,0.00012,13.45704]
[1744199902605,84.89,76132.9103,9.0,0.65158,0.00012,13.46313]
[1744199903616,84.89,76124.383,9.0,0.65057,0.00012,13.47599]
[1744199903881,84.89,76124.383,9.0,0.65057,0.00012,13.47599]
[1744199905631,84.89,76115.772,9.0,0.64954,0.00012,13.48892]
[1744199906638,84.89,76113.432,9.0,0.64926,0.00012,13.49241]
[1744199908333,84.89,76113.432,9.0,0.64926,0.00012,13.4924]
[1744199908533,84.89,76113.432,9.0,0.64926,0.00012,13.4924]
[1744199908660,84.88,76113.432,9.0,0.64927,0.00012,13.49229]
[1744199909667,84.88,76115.7949,9.0,0.64956,0.00012,13.48868]
[1744199909928,84.88,76115.7949,9.0,0.64956,0.00012,13.48868]
[1744199910083,84.88,76115.7949,9.0,0.64956,0.00012,13.48868]
[1744199910477,84.88,76115.7949,9.0,0.64956,0.00012,13.48868]
[1744199910674,84.87,76115.7949,9.0,0.64956,0.00012,13.48862]
[1744199911681,84.85,76124.8761,9.0,0.65074,0.00012,13.46799]
[1744199911881,84.85,76124.8761,9.0,0.65074,0.00012,13.46799]
[1744199913695,84.82,76119.2451,9.0,0.65011,0.00012,13.4759]
[1744199914424,84.82,76119.2451,9.0,0.65011,0.00012,13.4759]
[1744199915371,84.82,76119.2451,9.0,0.65011,0.00012,13.47588]
[1744199915826,84.82,76119.2451,9.0,0.65011,0.00012,13.47588]
[1744199915881,84.81,76114.5099,9.0,0.64955,0.00012,13.48294]
[1744199917724,84.81,76119.5265,9.0,0.65016,0.00012,13.47528]
[1744199917893,84.81,76119.5265,9.0,0.65016,0.00012,13.47528]
[1744199918090,84.81,76119.5265,9.0,0.65016,0.00012,13.47528]
[1744199919738,84.81,76138.5135,9.0,0.65244,0.00012,13.44636]
[1744199920745,84.8,76141.359,9.0,0.65278,0.00012,13.44195]
[1744199921889,84.8,76141.359,9.0,0.65278,0.00012,13.44195]
[1744199924773,84.8,76145.8614,9.0,0.65333,0.00012,13.43489]
[1744199925574,84.8,76145.8614,9.0,0.65333,0.00012,13.43489]
[1744199925983,84.8,76145.8614,9.0,0.65333,0.00012,13.43487]
[1744199927794,84.79,76156.7392,9.0,0.65464,0.00012,13.41801]
[1744199928802,84.79,76162.6076,9.0,0.65534,0.00012,13.40886]
[1744199932344,84.79,76163.056,9.0,0.65539,0.00012,13.40811]
[1744199932402,84.79,76163.056,9.0,0.65539,0.00012,13.40811]
[1744199934000,84.79,76163.056,9.0,0.6554,0.00012,13.40808]
[1744199934350,84.79,76163.056,9.0,0.6554,0.00012,13.40808]
[1744199935372,84.79,76163.056,9.0,0.65539,0.00012,13.40811]
[1744199935850,84.79,76163.056,9.0,0.65539,0.00012,13.40814]
[1744199938963,84.79,76163.056,9.0,0.65539,0.00012,13.40818]
[1744199939878,84.79,76163.056,9.0,0.65539,0.00012,13.40812]
[1744199940326,84.79,76163.056,9.0,0.65539,0.00012,13.40812]
[1744199940675,84.79,76163.056,9.0,0.65539,0.00012,13.40812]
[1744199941025,84.79,76163.056,9.0,0.6554,0.00012,13.40807]
[1744199941705,84.79,76163.056,9.0,0.6554,0.00012,13.40807]
[1744199942008,84.79,76163.056,9.0,0.6554,0.00012,13.40803]
[1744199943238,84.79,76163.056,9.0,0.6554,0.00012,13.408]
[1744199943283,84.79,76163.056,9.0,0.6554,0.00012,13.408]
[1744199944914,84.78,76153.4065,9.0,0.65425,0.00012,13.42295]
[1744199945191,84.78,76153.4065,9.0,0.65425,0.00012,13.42295]
[1744199945921,84.78,76140.891,9.0,0.65276,0.00012,13.44221]
[1744199946127,84.78,76140.891,9.0,0.65276,0.00012,13.44221]
[1744199946583,84.78,76140.891,9.0,0.65276,0.00012,13.44221]
[1744199946620,84.78,76140.891,9.0,0.65276,0.00012,13.44221]
[1744199946744,84.78,76140.891,9.0,0.65276,0.00012,13.44221]
[1744199947923,84.78,76117.1189,9.0,0.64991,0.00012,13.47838]
[1744199948893,84.79,76117.1189,9.0,0.64991,0.00012,13.47842]
[1744199949424,84.79,76117.1189,9.0,0.64991,0.00012,13.47842]
[1744199949925,84.79,76103.7653,9.0,0.6483,0.00012,13.49843]
[1744199950926,84.79,76109.1781,9.0,0.64895,0.00012,13.49038]
[1744199951927,84.79,76117.6728,9.0,0.64997,0.00012,13.47767]
[1744199952168,84.79,76117.6728,9.0,0.64997,0.00012,13.47767]
[1744199952928,84.79,76118.4238,9.0,0.65006,0.00012,13.47652]
[1744199953168,84.79,76118.4238,9.0,0.65006,0.00012,13.47652]
[1744199953929,84.79,76123.5748,9.0,0.65068,0.00012,13.4687]
[1744199954509,84.79,76123.5748,9.0,0.65068,0.00012,13.46866]
[1744199954935,84.79,76123.5748,9.0,0.65068,0.00012,13.46866]
[1744199955932,84.78,76146.4216,9.0,0.65342,0.00012,13.43374]
[1744199958935,84.78,76143.2736,9.0,0.65305,0.00012,13.43848]
[1744199959442,84.78,76143.2736,9.0,0.65305,0.00012,13.43848]
[1744199961938,84.77,76137.6711,9.0,0.65239,0.00012,13.44697]
[1744199963940,84.77,76145.7695,9.0,0.65336,0.00012,13.43446]
[1744199964244,84.77,76145.7695,9.0,0.65336,0.00012,13.43446]
[1744199964942,84.77,76156.0324,9.0,0.65459,0.00012,13.41856]
[1744199965942,84.77,76161.918,9.0,0.65529,0.00012,13.40939]
[1744199966604,84.77,76161.918,9.0,0.65529,0.00012,13.40939]
[1744199966619,84.77,76161.918,9.0,0.65529,0.00012,13.40939]
[1744199966621,84.77,76161.918,9.0,0.65529,0.00012,13.40939]
[1744199966716,84.77,76161.918,9.0,0.65529,0.00012,13.40939]
[1744199966893,84.77,76161.918,9.0,0.65529,0.00012,13.40939]
[1744199966943,84.77,76167.1253,9.0,0.65591,0.00012,13.40124]
[1744199967944,84.77,76172.6655,9.0,0.65658,0.00012,13.39254]
[1744199968284,84.77,76172.6655,9.0,0.65658,0.00012,13.39254]
[1744199968499,84.77,76172.6655,9.0,0.65658,0.00012,13.39254]
[1744199968987,84.77,76172.6655,9.0,0.65657,0.00012,13.39254]
[1744199969946,84.77,76175.1911,9.0,0.65688,0.00012,13.38857]
[1744199970898,84.77,76175.1911,9.0,0.65688,0.00012,13.38857]
[1744199970947,84.77,76175.793,9.0,0.65695,0.00012,13.38762]
[1744199971948,84.77,76170.6994,9.0,0.6564,0.00012,13.38924]
[1744199972126,84.77,76170.6994,9.0,0.6564,0.00012,13.38924]
[1744199972949,84.77,76169.434,9.0,0.65625,0.00012,13.39123]
[1744199973666,84.77,76169.434,9.0,0.65625,0.00012,13.39123]
[1744199974178,84.77,76169.434,9.0,0.65625,0.00012,13.39123]
[1744199974951,84.77,76180.7478,9.0,0.65759,0.00012,13.3734]
[1744199976953,84.77,76188.1343,9.0,0.65847,0.00012,13.36171]
[1744199977954,84.77,76185.7898,9.0,0.65819,0.00012,13.36545]
[1744199979957,84.77,76196.7791,9.0,0.65949,0.00012,13.34792]
[1744199981959,84.77,76201.5474,9.0,0.66006,0.00012,13.3403]
[1744199983961,84.78,76195.5156,9.0,0.65934,0.00012,13.35004]
[1744199986038,84.78,76194.9639,9.0,0.65927,0.00012,13.35098]
[1744199986294,84.78,76194.9639,9.0,0.65927,0.00012,13.35098]
[1744199986964,84.78,76191.7894,9.0,0.65889,0.00012,13.35608]
[1744199987965,84.78,76183.5085,9.0,0.6579,0.00012,13.36927]
[1744199988966,84.78,76177.0213,9.0,0.65713,0.00012,13.37954]
[1744199990968,84.78,76181.1995,9.0,0.65763,0.00012,13.37295]
[1744199992355,84.78,76182.3614,9.0,0.65777,0.00012,13.37112]
[1744199992456,84.78,76182.3614,9.0,0.65777,0.00012,13.37113]
[1744199994048,84.78,76183.3179,9.0,0.65788,0.00012,13.36963]
[1744199994972,84.78,76185.037,9.0,0.65808,0.00012,13.36691]
[1744199995973,84.78,76182.5607,9.0,0.65779,0.00012,13.37085]
[1744199996491,84.78,76182.5607,9.0,0.65779,0.00012,13.37085]
[1744199996558,84.79,76182.5607,9.0,0.65778,0.00012,13.37096]
[1744199997789,84.79,76182.5607,9.0,0.65778,0.00012,13.37096]
[1744199997900,84.79,76182.5607,9.0,0.65777,0.00012,13.37102]
[1744199998633,84.79,76182.5607,9.0,0.65777,0.00012,13.37102]
[1744199998728,84.79,76182.5607,9.0,0.65777,0.00012,13.37104]
[1744199999977,84.79,76186.2045,9.0,0.65821,0.00012,13.36527]
[1744200000904,84.79,76186.2045,9.0,0.65821,0.00012,13.36527]
[1744200000945,84.79,76186.2045,9.0,0.65821,0.00012,13.36529]
[1744200001979,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200002537,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200002634,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200002718,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200003807,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200003963,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200004235,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200004959,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200005024,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200004359,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200005400,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200005553,84.79,76183.4164,9.0,0.65787,0.00012,13.36973]
[1744200005986,84.79,76183.4164,9.0,0.65787,0.00012,13.36974]
[1744200006327,84.79,76183.4164,9.0,0.65787,0.00012,13.36974]
[1744200006994,84.79,76183.4164,9.0,0.65787,0.00012,13.36974]
[1744200007013,84.79,76180.9038,9.0,0.65757,0.00012,13.37373]
[1744200007112,84.79,76180.9038,9.0,0.65757,0.00012,13.37373]
[1744200007163,84.79,76180.9038,9.0,0.65757,0.00012,13.37373]
[1744200008015,84.79,76128.6932,9.0,0.65133,0.00012,13.45473]
[1744200010328,84.79,76129.006,9.0,0.65137,0.00012,13.45423]
[1744200010522,84.79,76129.006,9.0,0.65137,0.00012,13.45423]
[1744200011017,84.79,76131.5006,9.0,0.65167,0.00012,13.45042]
[1744200011466,84.79,76131.5006,9.0,0.65167,0.00012,13.45042]
[1744200011493,84.79,76131.5006,9.0,0.65167,0.00012,13.45042]
[1744200012018,84.79,76126.1698,9.0,0.65104,0.00012,13.45847]
[1744200013019,84.79,76130.4207,9.0,0.65155,0.00012,13.45197]
[1744200013372,84.79,76130.4207,9.0,0.65155,0.00012,13.45197]
[1744200013487,84.79,76130.4207,9.0,0.65155,0.00012,13.45197]
[1744200013735,84.79,76130.4207,9.0,0.65155,0.00012,13.45197]
[1744200013813,84.79,76130.4207,9.0,0.65155,0.00012,13.45197]
[1744200014015,84.79,76130.4207,9.0,0.65155,0.00012,13.45197]
[1744200015026,84.79,76155.388,9.0,0.65454,0.00012,13.41352]
[1744200016027,84.79,76160.6254,9.0,0.65517,0.00012,13.40536]
[1744200016962,84.79,76160.6254,9.0,0.65517,0.00012,13.40536]
[1744200018029,84.78,76171.3727,9.0,0.65645,0.00012,13.38853]
[1744200021032,84.78,76169.2792,9.0,0.6562,0.00012,13.39181]
[1744200023034,84.78,76173.2257,9.0,0.65667,0.00012,13.3856]
[1744200025036,84.78,76175.3276,9.0,0.65692,0.00012,13.38229]
[1744200025066,84.78,76175.3276,9.0,0.65692,0.00012,13.38229]
[1744200025645,84.78,76175.3276,9.0,0.65692,0.00012,13.38229]
[1744200025714,84.78,76175.3276,9.0,0.65692,0.00012,13.38229]
[1744200025720,84.78,76175.3276,9.0,0.65692,0.00012,13.38229]
[1744200026482,84.78,76175.4359,9.0,0.65694,0.00012,13.38212]
[1744200026541,84.78,76175.4359,9.0,0.65694,0.00012,13.38212]
[1744200026560,84.78,76175.4359,9.0,0.65694,0.00012,13.38212]
[1744200027182,84.78,76175.4359,9.0,0.65694,0.00012,13.38212]
[1744200027738,84.78,76175.4359,9.0,0.65694,0.00012,13.38212]
[1744200027873,84.78,76175.4359,9.0,0.65694,0.00012,13.38212]
[1744200027955,84.78,76175.4359,9.0,0.65694,0.00012,13.3821]
[1744200028632,84.78,76175.4359,9.0,0.65694,0.00012,13.3821]
[1744200028934,84.78,76175.4359,9.0,0.65694,0.00012,13.38209]
[1744200030043,84.78,76125.5891,9.0,0.65098,0.00012,13.45918]
[1744200030569,84.78,76125.5891,9.0,0.65098,0.00012,13.45918]
[1744200030578,84.78,76125.5891,9.0,0.65098,0.00012,13.45918]
[1744200031044,84.78,76121.5947,9.0,0.65055,0.00012,13.4589]
[1744200031049,84.78,76121.5947,9.0,0.65055,0.00012,13.4589]
[1744200034047,84.78,76123.9486,9.0,0.65084,0.00012,13.45528]
[1744200035048,84.78,76116.7913,9.0,0.64998,0.00012,13.46604]
[1744200035193,84.78,76116.7913,9.0,0.64998,0.00012,13.46604]
[1744200035567,84.78,76116.7913,9.0,0.64998,0.00012,13.46604]
[1744200036049,84.78,76116.8441,9.0,0.64999,0.00012,13.4659]
[1744200037050,84.77,76125.6277,9.0,0.65105,0.00012,13.45258]
[1744200037254,84.77,76125.6277,9.0,0.65105,0.00012,13.45258]
[1744200037444,84.77,76125.6277,9.0,0.65105,0.00012,13.45258]
[1744200038051,84.77,76134.3687,9.0,0.6521,0.00012,13.43923]
[1744200038254,84.77,76134.3687,9.0,0.6521,0.00012,13.43923]
[1744200039052,84.77,76129.8233,9.0,0.65156,0.00012,13.44612]
[1744200039600,84.77,76129.8233,9.0,0.65156,0.00012,13.44612]
[1744200039626,84.77,76129.8233,9.0,0.65156,0.00012,13.44612]
[1744200039647,84.77,76129.8233,9.0,0.65156,0.00012,13.44612]
[1744200042055,84.77,76113.6819,9.0,0.64963,0.00012,13.4705]
[1744200044682,84.77,76107.4275,9.0,0.64888,0.00012,13.47983]
[1744200047812,84.76,76107.3013,9.0,0.64887,0.00012,13.47993]
[1744200049349,84.74,76107.6932,9.0,0.64895,0.00012,13.47886]
[1744200049560,84.74,76107.6932,9.0,0.64895,0.00012,13.47886]
[1744200049718,84.74,76107.6932,9.0,0.64895,0.00012,13.47886]
[1744200050570,84.74,76107.6932,9.0,0.64895,0.00012,13.47886]
[1744200050984,84.74,76107.6932,9.0,0.64895,0.00012,13.47886]
[1744200051302,84.74,76107.6932,9.0,0.64895,0.00012,13.4788]
[1744200051996,84.74,76107.6932,9.0,0.64895,0.00012,13.4788]
[1744200052028,84.74,76107.6932,9.0,0.64895,0.00012,13.4788]
[1744200052067,84.73,76144.7285,9.0,0.6534,0.00012,13.42246]
[1744200052744,84.73,76144.7285,9.0,0.65341,0.00012,13.42245]
[1744200053642,84.73,76144.7285,9.0,0.65341,0.00012,13.42245]
[1744200054070,84.73,76175.2765,9.0,0.65706,0.00012,13.37478]
[1744200055507,84.73,76175.2765,9.0,0.65706,0.00012,13.37475]
[1744200055841,84.73,76175.2765,9.0,0.65706,0.00012,13.37475]
[1744200056139,84.73,76175.2765,9.0,0.65706,0.00012,13.37475]
[1744200056715,84.73,76175.2765,9.0,0.65706,0.00012,13.37475]
[1744200056727,84.73,76175.2765,9.0,0.65706,0.00012,13.37475]
[1744200056944,84.73,76175.2765,9.0,0.65706,0.00012,13.37475]
[1744200057038,84.73,76175.2765,9.0,0.65706,0.00012,13.37475]
[1744200057067,84.73,76175.2765,9.0,0.65706,0.00012,13.37472]
[1744200057278,84.73,76175.2765,9.0,0.65706,0.00012,13.37472]
[1744200057402,84.73,76175.2765,9.0,0.65706,0.00012,13.37472]
[1744200057920,84.73,76175.2765,9.0,0.65706,0.00012,13.37472]
[1744200058256,84.73,76175.2765,9.0,0.65706,0.00012,13.3747]
[1744200058490,84.73,76175.2765,9.0,0.65706,0.00012,13.3747]
[1744200059074,84.73,76223.8099,9.0,0.66283,0.00012,13.29661]
[1744200059692,84.73,76223.8099,9.0,0.66283,0.00012,13.29661]
[1744200059794,84.73,76223.8099,9.0,0.66283,0.00012,13.29658]
[1744200060870,84.73,76223.8099,9.0,0.66283,0.00012,13.29658]
[1744200060928,84.73,76223.8099,9.0,0.66284,0.00012,13.29655]
[1744200061909,84.73,76223.8099,9.0,0.66284,0.00012,13.29655]
[1744200061969,84.72,76223.8099,9.0,0.66284,0.00012,13.29649]
[1744200062099,84.72,76223.8099,9.0,0.66284,0.00012,13.29649]
[1744200062250,84.72,76223.8099,9.0,0.66284,0.00012,13.29649]
[1744200063247,84.72,76223.8099,9.0,0.66284,0.00012,13.29643]
[1744200063492,84.72,76223.8099,9.0,0.66284,0.00012,13.29643]
[1744200063926,84.72,76223.8099,9.0,0.66284,0.00012,13.29643]
[1744200064092,84.72,76223.8099,9.0,0.66284,0.00012,13.29643]
[1744200064087,84.7,76231.5335,9.0,0.6638,0.00012,13.28314]
[1744200064831,84.7,76231.5335,9.0,0.6638,0.00012,13.28313]
[1744200065196,84.7,76231.5335,9.0,0.6638,0.00012,13.28313]
[1744200065874,84.7,76231.5335,9.0,0.6638,0.00012,13.28313]
[1744200066089,84.7,76207.8184,9.0,0.66098,0.00012,13.32191]
[1744200067090,84.7,76200.9796,9.0,0.66017,0.00012,13.33304]
[1744200067681,84.7,76200.9796,9.0,0.66017,0.00012,13.33304]
[1744200067694,84.7,76200.9796,9.0,0.66017,0.00012,13.33304]
[1744200067851,84.7,76200.9796,9.0,0.66017,0.00012,13.33304]
[1744200068154,84.7,76200.9796,9.0,0.66017,0.00012,13.33304]
[1744200068483,84.7,76200.9796,9.0,0.66017,0.00012,13.33304]
[1744200070872,84.71,76200.866,9.0,0.66015,0.00012,13.33332]
[1744200071478,84.71,76200.866,9.0,0.66015,0.00012,13.33332]
[1744200071751,84.71,76200.866,9.0,0.66015,0.00012,13.33332]
[1744200071755,84.71,76200.866,9.0,0.66015,0.00012,13.33332]
[1744200072077,84.71,76200.866,9.0,0.66014,0.00012,13.33333]
[1744200072453,84.71,76200.866,9.0,0.66014,0.00012,13.33333]
[1744200072641,84.71,76200.866,9.0,0.66014,0.00012,13.33333]
[1744200073370,84.71,76200.866,9.0,0.66014,0.00012,13.33334]
[1744200074565,84.71,76200.866,9.0,0.66014,0.00012,13.33335]
[1744200075421,84.71,76200.866,9.0,0.66014,0.00012,13.33336]
[1744200075425,84.71,76200.866,9.0,0.66014,0.00012,13.33336]
[1744200076016,84.71,76200.866,9.0,0.66014,0.00012,13.33336]
[1744200076058,84.71,76200.866,9.0,0.66014,0.00012,13.33336]
[1744200076104,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200076251,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200076374,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200077039,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200077093,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200077183,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200077609,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200077922,84.71,76170.566,9.0,0.65653,0.00012,13.38161]
[1744200078106,84.71,76181.4214,9.0,0.65783,0.00012,13.36447]
[1744200078245,84.71,76181.4214,9.0,0.65783,0.00012,13.36447]
[1744200078298,84.71,76181.4214,9.0,0.65783,0.00012,13.36447]
[1744200078545,84.71,76181.4214,9.0,0.65783,0.00012,13.36447]
[1744200078624,84.71,76181.4214,9.0,0.65783,0.00012,13.36447]
[1744200078974,84.71,76181.4214,9.0,0.65783,0.00012,13.36448]
[1744200079411,84.71,76181.4214,9.0,0.65783,0.00012,13.36448]
[1744200080094,84.71,76181.4214,9.0,0.65783,0.00012,13.36448]
[1744200080111,84.71,76191.7904,9.0,0.65906,0.00012,13.34795]
[1744200080945,84.71,76191.7904,9.0,0.65906,0.00012,13.34797]
[1744200082241,84.71,76191.7904,9.0,0.65906,0.00012,13.34802]
[1744200082317,84.71,76191.7904,9.0,0.65906,0.00012,13.34802]
[1744200082959,84.71,76191.7904,9.0,0.65905,0.00012,13.34807]
[1744200083615,84.71,76191.7904,9.0,0.65905,0.00012,13.34807]
[1744200083966,84.72,76191.7904,9.0,0.65905,0.00012,13.34812]
[1744200084973,84.72,76206.0125,9.0,0.66074,0.00012,13.32529]
[1744200086117,84.72,76175.2547,9.0,0.65708,0.00012,13.37446]
[1744200087071,84.72,76175.2547,9.0,0.65708,0.00012,13.37446]
[1744200087136,84.72,76175.2547,9.0,0.65708,0.00012,13.37446]
[1744200087151,84.72,76175.2547,9.0,0.65708,0.00012,13.37446]
[1744200087536,84.72,76175.2547,9.0,0.65708,0.00012,13.37446]
[1744200087941,84.72,76175.2547,9.0,0.65708,0.00012,13.37446]
[1744200088300,84.72,76175.2547,9.0,0.65708,0.00012,13.37447]
[1744200089575,84.72,76175.2547,9.0,0.65708,0.00012,13.37448]
[1744200090236,84.72,76175.2547,9.0,0.65708,0.00012,13.37449]
[1744200090583,84.72,76175.2547,9.0,0.65708,0.00012,13.37449]
[1744200091278,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200091359,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200091599,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200091601,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200091607,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200091640,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200092092,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200092096,84.72,76175.2547,9.0,0.65713,0.00012,13.3681]
[1744200092310,84.72,76175.2547,9.0,0.65713,0.00012,13.3681]
[1744200092419,84.72,76175.2547,9.0,0.65713,0.00012,13.3681]
[1744200092894,84.72,76175.2547,9.0,0.65713,0.00012,13.3681]
[1744200093031,84.72,76175.2547,9.0,0.65713,0.00012,13.3681]
[1744200094038,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200094272,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200095045,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200096091,84.72,76175.2547,9.0,0.65713,0.00012,13.36809]
[1744200096127,84.72,76132.6927,9.0,0.65204,0.00012,13.43425]
[1744200096182,84.72,76132.6927,9.0,0.65204,0.00012,13.43425]
[1744200098099,84.72,76132.6927,9.0,0.65204,0.00012,13.43425]
[1744200099074,84.72,76124.7149,9.0,0.65108,0.00012,13.44642]
[1744200100619,84.72,76124.7149,9.0,0.65107,0.00012,13.44648]
[1744200101132,84.72,76104.1981,9.0,0.6486,0.00012,13.47742]
[1744200101576,84.72,76104.1981,9.0,0.6486,0.00012,13.47742]
[1744200101585,84.72,76104.1981,9.0,0.6486,0.00012,13.47742]
[1744200101734,84.72,76104.1981,9.0,0.6486,0.00012,13.47742]
[1744200101773,84.72,76104.1981,9.0,0.6486,0.00012,13.47742]
[1744200101876,84.72,76104.1981,9.0,0.6486,0.00012,13.47742]
[1744200102459,84.73,76104.1981,9.0,0.6486,0.00012,13.47746]
[1744200102854,84.73,76104.1981,9.0,0.6486,0.00012,13.47746]
[1744200102875,84.73,76104.1981,9.0,0.6486,0.00012,13.47746]
[1744200102972,84.73,76104.1981,9.0,0.6486,0.00012,13.47746]
[1744200103056,84.73,76104.1981,9.0,0.6486,0.00012,13.47746]
[1744200103102,84.73,76104.1981,9.0,0.6486,0.00012,13.4775]
[1744200103862,84.73,76104.1981,9.0,0.6486,0.00012,13.4775]
[1744200103874,84.73,76104.1981,9.0,0.6486,0.00012,13.4775]
[1744200104461,84.73,76104.1981,9.0,0.6486,0.00012,13.47752]
[1744200104587,84.73,76104.1981,9.0,0.6486,0.00012,13.47752]
[1744200105668,84.73,76104.1981,9.0,0.64859,0.00012,13.47753]
[1744200106124,84.73,76104.1981,9.0,0.6486,0.00012,13.47752]
[1744200106308,84.73,76104.1981,9.0,0.6486,0.00012,13.47752]
[1744200106520,84.73,76104.1981,9.0,0.6486,0.00012,13.47752]
[1744200108138,84.73,76049.5321,9.0,0.64199,0.00012,13.55726]
[1744200110146,84.72,76029.7745,9.0,0.63959,0.00012,13.5851]
[1744200110914,84.72,76029.7745,9.0,0.63959,0.00012,13.5851]
[1744200113152,84.72,76015.8323,9.0,0.6379,0.00012,13.60446]
[1744200113180,84.72,76015.8323,9.0,0.6379,0.00012,13.60446]
[1744200113271,84.72,76015.8323,9.0,0.63789,0.00012,13.60449]
[1744200114913,84.72,76015.8323,9.0,0.63789,0.00012,13.60449]
[1744200114975,84.72,76015.8323,9.0,0.63789,0.00012,13.60447]
[1744200116155,84.72,76013.0218,9.0,0.63756,0.00012,13.60825]
[1744200119779,84.71,76015.0026,9.0,0.63781,0.00012,13.60543]
[1744200121006,84.71,76015.0026,9.0,0.63781,0.00012,13.60539]
[1744200121230,84.71,76017.3707,9.0,0.63811,0.00012,13.60204]
[1744200122237,84.7,76020.498,9.0,0.63849,0.00012,13.59766]
[1744200123676,84.7,76020.498,9.0,0.63849,0.00012,13.59766]
[1744200124286,84.7,76020.498,9.0,0.63849,0.00012,13.59762]
[1744200124788,84.7,76020.498,9.0,0.63849,0.00012,13.59762]
[1744200124807,84.7,76020.498,9.0,0.63849,0.00012,13.5976]
[1744200125203,84.7,76020.498,9.0,0.63849,0.00012,13.5976]
[1744200126051,84.7,76020.498,9.0,0.63849,0.00012,13.5976]
[1744200126146,84.7,76020.498,9.0,0.63849,0.00012,13.59761]
[1744200126411,84.7,76020.498,9.0,0.63849,0.00012,13.59761]
[1744200126501,84.7,76020.498,9.0,0.63849,0.00012,13.59761]
[1744200126795,84.7,76020.498,9.0,0.63849,0.00012,13.59761]
[1744200126882,84.7,76020.498,9.0,0.63849,0.00012,13.59765]
[1744200127933,84.7,76020.498,9.0,0.63849,0.00012,13.59765]
[1744200128706,84.7,76020.498,9.0,0.63849,0.00012,13.59769]
[1744200128797,84.7,76020.498,9.0,0.63849,0.00012,13.59769]
[1744200128804,84.7,76020.498,9.0,0.63849,0.00012,13.59769]
[1744200128805,84.71,76020.498,9.0,0.63849,0.00012,13.59771]
[1744200130186,84.71,76020.498,9.0,0.63848,0.00012,13.59772]
[1744200130493,84.71,76020.498,9.0,0.63848,0.00012,13.59772]
[1744200130517,84.71,76020.498,9.0,0.63848,0.00012,13.59774]
[1744200132172,84.71,76000.7857,9.0,0.63608,0.00012,13.62486]
[1744200134550,84.7,76000.7857,9.0,0.63608,0.00012,13.62479]
[1744200135320,84.7,76000.7857,9.0,0.63609,0.00012,13.62475]
[1744200135400,84.7,76000.7857,9.0,0.63609,0.00012,13.62475]
[1744200136339,84.7,76027.273,9.0,0.63932,0.00012,13.58813]
[1744200137819,84.7,76027.273,9.0,0.63932,0.00012,13.58813]
[1744200138124,84.7,76027.273,9.0,0.63932,0.00012,13.58813]
[1744200138178,84.7,76041.8573,9.0,0.6411,0.00012,13.56759]
[1744200138714,84.7,76041.8573,9.0,0.6411,0.00012,13.56759]
[1744200138758,84.7,76041.8573,9.0,0.6411,0.00012,13.56759]
[1744200138881,84.7,76041.8573,9.0,0.6411,0.00012,13.56759]
[1744200139054,84.7,76041.8573,9.0,0.6411,0.00012,13.56759]
[1744200139064,84.7,76041.8573,9.0,0.6411,0.00012,13.56757]
[1744200139872,84.7,76041.8573,9.0,0.6411,0.00012,13.56757]
[1744200139891,84.7,76041.8573,9.0,0.6411,0.00012,13.56756]
[1744200140605,84.7,76041.8573,9.0,0.6411,0.00012,13.56756]
[1744200140643,84.7,76041.8573,9.0,0.6411,0.00012,13.56756]
[1744200140734,84.7,76041.8573,9.0,0.6411,0.00012,13.56756]
[1744200140838,84.69,76041.8573,9.0,0.6411,0.00012,13.56755]
[1744200142197,84.69,76052.7842,9.0,0.64243,0.00012,13.55199]
[1744200142593,84.69,76052.7842,9.0,0.64243,0.00012,13.55199]
[1744200142652,84.69,76052.7842,9.0,0.64243,0.00012,13.55199]
[1744200142786,84.69,76052.7842,9.0,0.64243,0.00012,13.55199]
[1744200142941,84.69,76052.7842,9.0,0.64243,0.00012,13.55199]
[1744200143042,84.69,76052.7842,9.0,0.64243,0.00012,13.55196]
[1744200144199,84.69,76042.0744,9.0,0.64113,0.00012,13.56719]
[1744200144212,84.69,76042.0744,9.0,0.64113,0.00012,13.56719]
[1744200144802,84.69,76042.0744,9.0,0.64113,0.00012,13.56718]
[1744200146201,84.69,76056.5447,9.0,0.64289,0.00012,13.54654]
[1744200147306,84.69,76056.5447,9.0,0.64289,0.00012,13.54655]
[1744200148203,84.69,76082.3257,9.0,0.64601,0.00012,13.50916]
[1744200149206,84.69,76066.7462,9.0,0.64412,0.00012,13.53189]
[1744200149287,84.69,76066.7462,9.0,0.64412,0.00012,13.53189]
[1744200149436,84.69,76066.7462,9.0,0.64412,0.00012,13.53189]
[1744200152457,84.7,76070.2812,9.0,0.6446,0.00012,13.52045]
[1744200153464,84.7,76074.7756,9.0,0.64514,0.00012,13.51392]
[1744200155649,84.7,76074.7756,9.0,0.64514,0.00012,13.51394]
[1744200156214,84.7,76078.5253,9.0,0.64559,0.00012,13.50848]
[1744200156869,84.7,76078.5253,9.0,0.64559,0.00012,13.50848]
[1744200156874,84.7,76078.5253,9.0,0.64559,0.00012,13.50848]
[1744200157149,84.7,76078.5253,9.0,0.64559,0.00012,13.50848]
[1744200157205,84.7,76078.5253,9.0,0.6456,0.00012,13.50844]
[1744200157330,84.7,76078.5253,9.0,0.6456,0.00012,13.50844]
[1744200158216,84.69,76102.3823,9.0,0.64848,0.00012,13.47311]
[1744200159146,84.69,76102.3823,9.0,0.64848,0.00012,13.47311]
[1744200159204,84.69,76102.3823,9.0,0.64849,0.00012,13.47307]
[1744200159265,84.69,76102.3823,9.0,0.64849,0.00012,13.47307]
[1744200159272,84.69,76102.3823,9.0,0.64849,0.00012,13.47307]
[1744200159770,84.69,76102.3823,9.0,0.64849,0.00012,13.47307]
[1744200159792,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200160450,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200160472,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200160536,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200160688,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200161126,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200161126,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200161171,84.69,76102.3823,9.0,0.64849,0.00012,13.47304]
[1744200161220,84.69,76102.3823,9.0,0.64849,0.00012,13.47303]
[1744200161554,84.69,76102.3823,9.0,0.64849,0.00012,13.47303]
[1744200161605,84.69,76102.3823,9.0,0.64849,0.00012,13.47303]
[1744200162226,84.69,76102.3823,9.0,0.64849,0.00012,13.47303]
[1744200162223,84.69,76175.8499,9.0,0.65731,0.00012,13.36004]
[1744200162280,84.69,76175.8499,9.0,0.65731,0.00012,13.36004]
[1744200162343,84.69,76175.8499,9.0,0.65731,0.00012,13.36004]
[1744200162629,84.69,76175.8499,9.0,0.65731,0.00012,13.36004]
[1744200162640,84.69,76175.8499,9.0,0.6573,0.00012,13.36006]
[1744200163761,84.69,76175.8499,9.0,0.6573,0.00012,13.36009]
[1744200165056,84.69,76175.8499,9.0,0.6573,0.00012,13.36009]
[1744200165253,84.69,76175.8499,9.0,0.6573,0.00012,13.36009]
[1744200165119,84.69,76175.8499,9.0,0.6573,0.00012,13.36015]
[1744200165402,84.69,76175.8499,9.0,0.6573,0.00012,13.36015]
[1744200165506,84.69,76175.8499,9.0,0.6573,0.00012,13.36015]
[1744200165819,84.69,76175.8499,9.0,0.6573,0.00012,13.36015]
[1744200166229,84.7,76202.3606,9.0,0.66045,0.00012,13.31783]
[1744200166565,84.7,76202.3606,9.0,0.66045,0.00012,13.31783]
[1744200167100,84.7,76202.3606,9.0,0.66045,0.00012,13.31783]
[1744200167111,84.7,76202.3606,9.0,0.66045,0.00012,13.31783]
[1744200167145,84.7,76202.3606,9.0,0.66045,0.00012,13.31786]
[1744200167282,84.7,76202.3606,9.0,0.66045,0.00012,13.31786]
[1744200167566,84.7,76202.3606,9.0,0.66045,0.00012,13.31788]
[1744200168303,84.7,76202.3606,9.0,0.66045,0.00012,13.31788]
[1744200168803,84.7,76202.3606,9.0,0.66045,0.00012,13.31788]
[1744200169643,84.7,76202.3606,9.0,0.66045,0.00012,13.31789]
[1744200169787,84.7,76202.3606,9.0,0.66045,0.00012,13.31789]
[1744200170273,84.7,76202.3606,9.0,0.66045,0.00012,13.31792]
[1744200171013,84.7,76202.3606,9.0,0.66045,0.00012,13.31792]
[1744200171111,84.7,76202.3606,9.0,0.66044,0.00012,13.31797]
[1744200171261,84.7,76202.3606,9.0,0.66044,0.00012,13.31797]
[1744200172601,84.7,76202.3606,9.0,0.66044,0.00012,13.31802]
[1744200173796,84.7,76202.3606,9.0,0.66044,0.00012,13.31802]
[1744200174673,84.7,76202.3606,9.0,0.66044,0.00012,13.31804]
[1744200174846,84.7,76202.3606,9.0,0.66044,0.00012,13.31804]
[1744200174947,84.7,76202.3606,9.0,0.66044,0.00012,13.31804]
[1744200175657,84.7,76202.3606,9.0,0.66044,0.00012,13.31804]
[1744200176039,84.7,76202.3606,9.0,0.66044,0.00012,13.31804]
[1744200176082,84.7,76202.3606,9.0,0.66044,0.00012,13.31804]
[1744200176161,84.71,76202.3606,9.0,0.66044,0.00012,13.31807]
[1744200176629,84.71,76183.7488,9.0,0.65822,0.00012,13.34792]
[1744200177636,84.71,76189.148,9.0,0.65886,0.00012,13.33931]
[1744200178643,84.71,76189.148,9.0,0.65886,0.00012,13.33935]
[1744200181664,84.71,76226.716,9.0,0.66332,0.00012,13.27847]
[1744200182671,84.71,76223.7899,9.0,0.66298,0.00012,13.28326]
[1744200184416,84.71,76223.7899,9.0,0.66298,0.00012,13.28325]
[1744200184467,84.71,76223.7899,9.0,0.66298,0.00012,13.28325]
[1744200184815,84.71,76223.7899,9.0,0.66298,0.00012,13.28325]
[1744200185275,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200185487,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200185577,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200185730,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200185745,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200185872,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200186078,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200186574,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200186680,84.71,76223.7899,9.0,0.66298,0.00012,13.28323]
[1744200187267,84.7,76251.8623,9.0,0.6663,0.00012,13.23672]
[1744200188267,84.7,76267.3496,9.0,0.66813,0.00012,13.21068]
[1744200188565,84.7,76267.3496,9.0,0.66813,0.00012,13.21068]
[1744200189197,84.7,76267.3496,9.0,0.66813,0.00012,13.21068]
[1744200189427,84.7,76267.3496,9.0,0.66813,0.00012,13.21067]
[1744200190270,84.7,76264.5843,9.0,0.66781,0.00012,13.21532]
[1744200190555,84.7,76264.5843,9.0,0.66781,0.00012,13.21532]
[1744200191060,84.7,76264.5843,9.0,0.66781,0.00012,13.21532]
[1744200192272,84.7,76286.439,9.0,0.67037,0.00012,13.17819]
[1744200193350,84.7,76286.5684,9.0,0.67039,0.00012,13.17799]
[1744200193833,84.7,76286.5684,9.0,0.67039,0.00012,13.17799]
[1744200193894,84.7,76286.5684,9.0,0.67039,0.00012,13.17801]
[1744200195275,84.71,76299.4214,9.0,0.67189,0.00012,13.15595]
[1744200195434,84.71,76299.4214,9.0,0.67189,0.00012,13.15595]
[1744200195580,84.71,76299.4214,9.0,0.67189,0.00012,13.15595]
[1744200195764,84.71,76299.4214,9.0,0.67189,0.00012,13.15595]
[1744200195797,84.71,76299.4214,9.0,0.67189,0.00012,13.15595]
[1744200196276,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200196726,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200196740,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200196743,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200196863,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200196955,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200197285,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200197071,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200197332,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200198118,84.71,76306.5091,9.0,0.67272,0.00012,13.14373]
[1744200198280,84.71,76283.3193,9.0,0.67,0.00012,13.1837]
[1744200198621,84.71,76283.3193,9.0,0.67,0.00012,13.1837]
[1744200200282,84.71,76249.6467,9.0,0.66604,0.00012,13.2405]
[1744200201278,84.71,76249.6467,9.0,0.66604,0.00012,13.24047]
[1744200201287,84.71,76249.6467,9.0,0.66604,0.00012,13.24047]
[1744200202284,84.71,76233.3974,9.0,0.66412,0.00012,13.26742]
[1744200202909,84.71,76233.3974,9.0,0.66412,0.00012,13.26742]
[1744200203010,84.7,76233.3974,9.0,0.66412,0.00012,13.26738]
[1744200204286,84.7,76227.2007,9.0,0.66339,0.00012,13.27755]
[1744200206288,84.7,76224.131,9.0,0.66303,0.00012,13.28248]
[1744200208927,84.69,76223.8631,9.0,0.66301,0.00012,13.28278]
[1744200209291,84.69,76219.9978,9.0,0.66255,0.00012,13.28911]
[1744200210292,84.69,76223.9527,9.0,0.66303,0.00012,13.2825]
[1744200211293,84.68,76220.8976,9.0,0.66273,0.00012,13.281]
[1744200211298,84.68,76220.8976,9.0,0.66273,0.00012,13.281]
[1744200212294,84.68,76224.4457,9.0,0.66316,0.00012,13.27512]
[1744200214423,84.68,76222.7776,9.0,0.66297,0.00012,13.27772]
[1744200215999,84.67,76222.7776,9.0,0.66297,0.00012,13.27766]
[1744200216014,84.67,76222.7776,9.0,0.66297,0.00012,13.27766]
[1744200217092,84.67,76222.7776,9.0,0.66297,0.00012,13.27759]
[1744200218300,84.67,76211.8941,9.0,0.66169,0.00012,13.29522]
[1744200218306,84.67,76211.8941,9.0,0.66169,0.00012,13.29522]
[1744200219938,84.66,76219.1084,9.0,0.66256,0.00012,13.28331]
[1744200220945,84.66,76221.7185,9.0,0.66287,0.00012,13.27898]
[1744200221952,84.64,76228.4774,9.0,0.66371,0.00012,13.26731]
[1744200222349,84.64,76228.4774,9.0,0.66371,0.00012,13.26731]
[1744200224149,84.61,76228.4774,9.0,0.66375,0.00012,13.26674]
[1744200225031,84.59,76228.4774,9.0,0.66379,0.00012,13.26612]
[1744200225980,84.54,76222.7795,9.0,0.66319,0.00012,13.27422]
[1744200226681,84.54,76222.7795,9.0,0.66319,0.00012,13.27422]
[1744200227122,84.54,76222.7795,9.0,0.66319,0.00012,13.27422]
[1744200227647,84.51,76222.7795,9.0,0.66324,0.00012,13.27356]
[1744200229183,84.48,76222.7795,9.0,0.66328,0.00012,13.27287]
[1744200230008,84.48,76210.1834,9.0,0.66179,0.00012,13.29337]
[1744200230983,84.48,76210.1834,9.0,0.66179,0.00012,13.29337]
[1744200231683,84.48,76210.1834,9.0,0.6618,0.00012,13.2933]
[1744200232098,84.48,76210.1834,9.0,0.6618,0.00012,13.2933]
[1744200233029,84.47,76214.5942,9.0,0.66233,0.00012,13.286]
[1744200234316,84.47,76223.2665,9.0,0.66336,0.00012,13.27173]
[1744200234460,84.47,76223.2665,9.0,0.66336,0.00012,13.27173]
[1744200235913,84.47,76223.2665,9.0,0.66336,0.00012,13.27175]
[1744200236378,84.47,76223.2665,9.0,0.66336,0.00012,13.27174]
[1744200237057,84.47,76223.2665,9.0,0.66336,0.00012,13.27176]
[1744200237497,84.47,76223.2665,9.0,0.66336,0.00012,13.27176]
[1744200238065,84.47,76223.2665,9.0,0.66336,0.00012,13.27176]
[1744200238460,84.47,76223.2665,9.0,0.66336,0.00012,13.27176]
[1744200239322,84.48,76196.0696,9.0,0.66011,0.00012,13.31628]
[1744200239355,84.48,76196.0696,9.0,0.66011,0.00012,13.31628]
[1744200240079,84.48,76196.0696,9.0,0.66011,0.00012,13.31631]
[1744200240332,84.48,76196.0696,9.0,0.66011,0.00012,13.31631]
[1744200241195,84.48,76196.0696,9.0,0.66011,0.00012,13.31631]
[1744200242094,84.48,76184.0993,9.0,0.65868,0.00012,13.33563]
[1744200243273,84.48,76184.0993,9.0,0.65868,0.00012,13.33563]
[1744200243456,84.48,76184.0993,9.0,0.65868,0.00012,13.33563]
[1744200243511,84.48,76184.0993,9.0,0.65868,0.00012,13.33563]
[1744200243580,84.48,76184.0993,9.0,0.65868,0.00012,13.33563]
[1744200243661,84.48,76184.0993,9.0,0.65868,0.00012,13.33563]
[1744200244381,84.48,76184.0993,9.0,0.65868,0.00012,13.33563]
[1744200244247,84.48,76184.0993,9.0,0.65867,0.00012,13.33567]
[1744200244726,84.48,76184.0993,9.0,0.65867,0.00012,13.33567]
[1744200244746,84.48,76184.0993,9.0,0.65867,0.00012,13.33567]
[1744200244967,84.48,76184.0993,9.0,0.65867,0.00012,13.33567]
[1744200245146,84.48,76184.0993,9.0,0.65867,0.00012,13.3357]
[1744200246083,84.48,76184.0993,9.0,0.65867,0.00012,13.3357]
[1744200246099,84.48,76184.0993,9.0,0.65867,0.00012,13.3357]
[1744200246154,84.48,76184.0993,9.0,0.65867,0.00012,13.3357]
[1744200246775,84.48,76184.0993,9.0,0.65867,0.00012,13.3357]
[1744200247335,84.48,76147.064,9.0,0.65424,0.00012,13.39413]
[1744200249338,84.48,76164.0423,9.0,0.65627,0.00012,13.36755]
[1744200251065,84.48,76163.5145,9.0,0.65621,0.00012,13.36839]
[1744200251072,84.48,76163.5145,9.0,0.65621,0.00012,13.36839]
[1744200251340,84.49,76172.3036,9.0,0.65726,0.00012,13.35451]
[1744200252847,84.49,76172.3036,9.0,0.65726,0.00012,13.35451]
[1744200252945,84.49,76172.3036,9.0,0.65726,0.00012,13.35451]
[1744200253028,84.49,76172.3036,9.0,0.65726,0.00012,13.35451]
[1744200253203,84.49,76172.3036,9.0,0.65726,0.00012,13.35454]
[1744200254063,84.49,76172.3036,9.0,0.65726,0.00012,13.35454]
[1744200254210,84.49,76172.3036,9.0,0.65726,0.00012,13.35453]
[1744200255162,84.49,76172.3036,9.0,0.65726,0.00012,13.35453]
[1744200255221,84.48,76172.3036,9.0,0.65726,0.00012,13.35447]
[1744200255422,84.48,76172.3036,9.0,0.65726,0.00012,13.35447]
[1744200256311,84.48,76172.3036,9.0,0.65726,0.00012,13.35447]
[1744200256347,84.49,76199.5366,9.0,0.66051,0.00012,13.31088]
[1744200258349,84.48,76202.951,9.0,0.66093,0.00012,13.30526]
[1744200260351,84.48,76209.6823,9.0,0.66174,0.00012,13.29416]
[1744200261592,84.47,76208.2431,9.0,0.66157,0.00012,13.29644]
[1744200263354,84.47,76213.617,9.0,0.66222,0.00012,13.28752]
[1744200263688,84.47,76213.617,9.0,0.66222,0.00012,13.28752]
[1744200266298,84.46,76222.9499,9.0,0.66334,0.00012,13.27203]
[1744200268312,84.46,76230.9936,9.0,0.6643,0.00012,13.25863]
[1744200268995,84.46,76230.9936,9.0,0.6643,0.00012,13.25863]
[1744200269181,84.46,76230.9936,9.0,0.6643,0.00012,13.25863]
[1744200269200,84.46,76230.9936,9.0,0.6643,0.00012,13.25863]
[1744200269292,84.46,76230.9936,9.0,0.6643,0.00012,13.25863]
[1744200269360,84.46,76226.9473,9.0,0.66382,0.00012,13.26533]
[1744200270453,84.46,76226.9473,9.0,0.66382,0.00012,13.26528]
[1744200271091,84.46,76226.9473,9.0,0.66382,0.00012,13.26528]
[1744200271334,84.45,76226.9473,9.0,0.66389,0.00012,13.2588]
[1744200272341,84.45,76255.0638,9.0,0.66722,0.00012,13.21183]
[1744200273348,84.45,76248.3041,9.0,0.66642,0.00012,13.22317]
[1744200274355,84.45,76242.8387,9.0,0.66578,0.00012,13.2323]
[1744200275362,84.45,76245.265,9.0,0.66607,0.00012,13.22822]
[1744200278369,84.43,76239.9133,9.0,0.66547,0.00012,13.23656]
[1744200279310,84.43,76239.9133,9.0,0.66547,0.00012,13.23656]
[1744200280199,84.42,76239.0671,9.0,0.66539,0.00012,13.23767]
[1744200280219,84.42,76239.0671,9.0,0.66539,0.00012,13.23767]
[1744200281372,84.39,76231.375,9.0,0.66452,0.00012,13.24972]
[1744200281634,84.39,76231.375,9.0,0.66452,0.00012,13.24972]
[1744200282057,84.39,76231.375,9.0,0.66452,0.00012,13.24972]
[1744200282264,84.39,76231.375,9.0,0.66452,0.00012,13.24972]
[1744200282620,84.39,76231.375,9.0,0.66452,0.00012,13.24972]
[1744200283374,84.37,76219.6725,9.0,0.66316,0.00012,13.26867]
[1744200284375,84.37,76211.0197,9.0,0.66213,0.00012,13.28293]
[1744200285376,84.37,76215.0443,9.0,0.6626,0.00012,13.27635]
[1744200288379,84.37,76224.3601,9.0,0.66371,0.00012,13.26102]
[1744200288383,84.37,76224.3601,9.0,0.66371,0.00012,13.26102]
[1744200290381,84.37,76220.943,9.0,0.66331,0.00012,13.26665]
[1744200291382,84.37,76216.2794,9.0,0.66275,0.00012,13.27428]
[1744200292383,84.37,76213.9305,9.0,0.66248,0.00012,13.27808]
[1744200294385,84.36,76216.6515,9.0,0.66281,0.00012,13.27349]
[1744200296902,84.36,76217.6934,9.0,0.66294,0.00012,13.27172]
[1744200296943,84.36,76217.6934,9.0,0.66294,0.00012,13.27172]
[1744200297302,84.36,76217.6934,9.0,0.66294,0.00012,13.27172]
[1744200297399,84.36,76217.6934,9.0,0.66294,0.00012,13.27172]
[1744200297401,84.36,76223.1568,9.0,0.66359,0.00012,13.26266]
[1744200297470,84.36,76223.1568,9.0,0.66359,0.00012,13.26266]
[1744200298278,84.36,76223.1568,9.0,0.66359,0.00012,13.26266]
[1744200298402,84.36,76233.7484,9.0,0.66486,0.00012,13.24501]
[1744200298409,84.36,76233.7484,9.0,0.66486,0.00012,13.24501]
[1744200299403,84.36,76242.2873,9.0,0.66587,0.00012,13.23072]
[1744200302031,84.35,76243.0898,9.0,0.66597,0.00012,13.22933]
[1744200302163,84.35,76243.0898,9.0,0.66597,0.00012,13.22933]
[1744200302170,84.35,76243.0898,9.0,0.66597,0.00012,13.22933]
[1744200302854,84.35,76243.0898,9.0,0.66597,0.00012,13.22933]
[1744200303331,84.35,76243.0898,9.0,0.66597,0.00012,13.22933]
[1744200303353,84.35,76243.0898,9.0,0.66597,0.00012,13.22933]
[1744200304125,84.35,76241.7715,9.0,0.66582,0.00012,13.2315]
[1744200306016,84.35,76243.7609,9.0,0.66605,0.00012,13.22812]
[1744200308412,84.35,76238.8947,9.0,0.66548,0.00012,13.2362]
[1744200308685,84.35,76238.8947,9.0,0.66548,0.00012,13.2362]
[1744200308917,84.35,76238.8947,9.0,0.66548,0.00012,13.2362]
[1744200309320,84.35,76238.8947,9.0,0.66548,0.00012,13.2362]
[1744200309362,84.35,76238.8947,9.0,0.66548,0.00012,13.2362]
[1744200310214,84.35,76238.8947,9.0,0.66548,0.00012,13.2362]
[1744200310321,84.35,76238.8947,9.0,0.66548,0.00012,13.23617]
[1744200310980,84.35,76238.8947,9.0,0.66548,0.00012,13.23617]
[1744200311125,84.35,76238.8947,9.0,0.66548,0.00012,13.23617]
[1744200311170,84.35,76238.8947,9.0,0.66548,0.00012,13.23619]
[1744200312132,84.35,76238.8947,9.0,0.66548,0.00012,13.23627]
[1744200313421,84.35,76190.3469,9.0,0.65969,0.00012,13.31611]
[1744200313565,84.35,76190.3469,9.0,0.65969,0.00012,13.31611]
[1744200314630,84.35,76190.1867,9.0,0.65967,0.00012,13.31633]
[1744200315423,84.35,76195.5855,9.0,0.66032,0.00012,13.30757]
[1744200316213,84.35,76195.5855,9.0,0.66032,0.00012,13.30757]
[1744200316284,84.35,76195.5855,9.0,0.66032,0.00012,13.30757]
[1744200316983,84.35,76195.5855,9.0,0.66032,0.00012,13.30757]
[1744200317085,84.35,76195.5855,9.0,0.66032,0.00012,13.30754]
[1744200317778,84.35,76195.5855,9.0,0.66032,0.00012,13.30754]
[1744200317818,84.35,76195.5855,9.0,0.66032,0.00012,13.30754]
[1744200318043,84.35,76195.5855,9.0,0.66032,0.00012,13.30754]
[1744200318497,84.35,76195.5855,9.0,0.66032,0.00012,13.30752]
[1744200318673,84.35,76195.5855,9.0,0.66032,0.00012,13.30758]
[1744200320428,84.36,76180.4504,9.0,0.6585,0.00012,13.33205]
[1744200320715,84.36,76180.4504,9.0,0.6585,0.00012,13.33205]
[1744200321069,84.36,76180.4504,9.0,0.6585,0.00012,13.33205]
[1744200321181,84.36,76180.4504,9.0,0.6585,0.00012,13.33205]
[1744200322430,84.36,76185.2801,9.0,0.65907,0.00012,13.32436]
[1744200322434,84.36,76185.2801,9.0,0.65907,0.00012,13.32436]
[1744200322757,84.36,76185.2801,9.0,0.65907,0.00012,13.32436]
[1744200322849,84.36,76185.2801,9.0,0.65907,0.00012,13.32436]
[1744200322897,84.36,76185.2801,9.0,0.65907,0.00012,13.32436]
[1744200323495,84.36,76185.2801,9.0,0.65907,0.00012,13.32436]
[1744200324399,84.36,76185.2801,9.0,0.65908,0.00012,13.32433]
[1744200325433,84.36,76214.3958,9.0,0.66255,0.00012,13.27702]
[1744200325438,84.36,76214.3958,9.0,0.66255,0.00012,13.27702]
[1744200325612,84.36,76214.3958,9.0,0.66255,0.00012,13.27702]
[1744200326434,84.35,76225.3214,9.0,0.66386,0.00012,13.25896]
[1744200327435,84.35,76233.7883,9.0,0.66487,0.00012,13.24487]
[1744200328188,84.35,76233.7883,9.0,0.66487,0.00012,13.24487]
[1744200328254,84.35,76233.7883,9.0,0.66487,0.00012,13.24487]
[1744200328304,84.35,76233.7883,9.0,0.66487,0.00012,13.24487]
[1744200328373,84.35,76233.7883,9.0,0.66487,0.00012,13.24487]
[1744200328525,84.35,76233.7883,9.0,0.66487,0.00012,13.24487]
[1744200328852,84.35,76233.7883,9.0,0.66487,0.00012,13.24487]
[1744200329437,84.35,76239.0935,9.0,0.6655,0.00012,13.23599]
[1744200329521,84.35,76239.0935,9.0,0.6655,0.00012,13.23599]
[1744200330261,84.35,76239.0935,9.0,0.6655,0.00012,13.23599]
[1744200332773,84.35,76233.555,9.0,0.66491,0.00012,13.23865]
[1744200336090,84.35,76233.5469,9.0,0.66491,0.00012,13.2386]
[1744200336213,84.35,76233.5469,9.0,0.66491,0.00012,13.2386]
[1744200336358,84.35,76233.5469,9.0,0.66491,0.00012,13.2386]
[1744200336441,84.34,76233.5469,9.0,0.66491,0.00012,13.23857]
[1744200336586,84.34,76233.5469,9.0,0.66491,0.00012,13.23857]
[1744200337153,84.34,76233.5469,9.0,0.66491,0.00012,13.23857]
[1744200337862,84.34,76233.5469,9.0,0.66491,0.00012,13.23857]
[1744200338066,84.34,76233.5469,9.0,0.66491,0.00012,13.23857]
[1744200338310,84.34,76233.5469,9.0,0.66491,0.00012,13.23857]
[1744200338316,84.34,76233.5469,9.0,0.66491,0.00012,13.23857]
[1744200338382,84.34,76233.5469,9.0,0.66491,0.00012,13.23854]
[1744200339451,84.35,76196.3969,9.0,0.66047,0.00012,13.29977]
[1744200340452,84.35,76171.7649,9.0,0.65752,0.00012,13.33939]
[1744200343723,84.35,76171.7709,9.0,0.65752,0.00012,13.33946]
[1744200344146,84.35,76171.7709,9.0,0.65752,0.00012,13.33946]
[1744200344162,84.35,76171.7709,9.0,0.65752,0.00012,13.33946]
[1744200344717,84.35,76171.7709,9.0,0.65752,0.00012,13.33946]
[1744200345457,84.35,76181.435,9.0,0.65868,0.00012,13.32392]
[1744200347459,84.35,76189.7945,9.0,0.65968,0.00012,13.31047]
[1744200348256,84.35,76189.7945,9.0,0.65968,0.00012,13.31047]
[1744200349461,84.35,76172.4964,9.0,0.65761,0.00012,13.33828]
[1744200349725,84.35,76172.4964,9.0,0.65761,0.00012,13.33828]
[1744200349728,84.35,76172.4964,9.0,0.65761,0.00012,13.33828]
[1744200350462,84.35,76160.0513,9.0,0.65611,0.00012,13.35802]
[1744200350835,84.35,76160.0513,9.0,0.65611,0.00012,13.35802]
[1744200350990,84.35,76160.0513,9.0,0.65611,0.00012,13.35802]
[1744200351262,84.35,76160.0513,9.0,0.65611,0.00012,13.35802]
[1744200351311,84.35,76160.0513,9.0,0.65611,0.00012,13.35803]
[1744200351986,84.35,76160.0513,9.0,0.65611,0.00012,13.35803]
[1744200352361,84.35,76160.0513,9.0,0.65611,0.00012,13.35803]
[1744200352423,84.35,76160.0513,9.0,0.65611,0.00012,13.35803]
[1744200353466,84.35,76142.3373,9.0,0.65398,0.00012,13.38578]
[1744200355468,84.35,76133.1596,9.0,0.65288,0.00012,13.39998]
[1744200356469,84.35,76129.9173,9.0,0.65249,0.00012,13.40496]
[1744200360219,84.35,76128.8562,9.0,0.65236,0.00012,13.40653]
[1744200364477,84.34,76123.9875,9.0,0.65178,0.00012,13.41389]
[1744200366005,84.34,76128.532,9.0,0.65233,0.00012,13.40686]
[1744200367012,84.34,76126.0962,9.0,0.65204,0.00012,13.41058]
[1744200367815,84.34,76126.0962,9.0,0.65204,0.00012,13.41058]
[1744200370034,84.33,76118.2388,9.0,0.6511,0.00012,13.42252]
[1744200375069,84.33,76115.5804,9.0,0.65079,0.00012,13.42639]
[1744200376647,84.31,76115.5804,9.0,0.65082,0.00012,13.426]
[1744200376834,84.31,76115.5804,9.0,0.65082,0.00012,13.426]
[1744200377490,84.29,76111.1368,9.0,0.65031,0.00012,13.43236]
[1744200378091,84.29,76111.1368,9.0,0.65031,0.00012,13.4323]
[1744200379098,84.28,76097.8827,9.0,0.64871,0.00012,13.45228]
[1744200380105,84.28,76092.1338,9.0,0.64802,0.00012,13.46085]
[1744200381112,84.28,76095.5417,9.0,0.64844,0.00012,13.45569]
[1744200382119,84.28,76098.7905,9.0,0.64883,0.00012,13.45076]
[1744200383126,84.27,76102.1556,9.0,0.64924,0.00012,13.44564]
[1744200384133,84.27,76107.7063,9.0,0.64992,0.00012,13.4372]
[1744200389168,84.24,76098.134,9.0,0.6488,0.00012,13.45105]
[1744200389506,84.24,76098.134,9.0,0.6488,0.00012,13.45105]
[1744200392190,84.24,76107.3586,9.0,0.64999,0.00012,13.4306]
[1744200395210,84.23,76114.7231,9.0,0.65089,0.00012,13.4193]
[1744200395862,84.23,76114.7231,9.0,0.65089,0.00012,13.4193]
[1744200396233,84.23,76114.7231,9.0,0.65089,0.00012,13.4193]
[1744200396291,84.23,76114.7231,9.0,0.65089,0.00012,13.4193]
[1744200396396,84.23,76114.7231,9.0,0.65089,0.00012,13.4193]
[1744200397603,84.23,76114.7231,9.0,0.65089,0.00012,13.41926]
[1744200398233,84.23,76114.7231,9.0,0.65089,0.00012,13.41925]
[1744200398773,84.23,76114.7231,9.0,0.65089,0.00012,13.41925]
[1744200399014,84.23,76114.7231,9.0,0.65089,0.00012,13.41925]
[1744200399240,84.23,76114.7231,9.0,0.65089,0.00012,13.41924]
[1744200399839,84.23,76114.7231,9.0,0.65089,0.00012,13.41924]
[1744200400033,84.23,76114.7231,9.0,0.65089,0.00012,13.41924]
[1744200400247,84.23,76114.7231,9.0,0.65089,0.00012,13.41922]
[1744200400910,84.23,76114.7231,9.0,0.65089,0.00012,13.41922]
[1744200401428,84.23,76114.7231,9.0,0.65089,0.00012,13.41922]
[1744200401519,84.23,76130.0298,9.0,0.65274,0.00012,13.39569]
[1744200401883,84.23,76130.0298,9.0,0.65274,0.00012,13.39569]
[1744200402172,84.23,76130.0298,9.0,0.65274,0.00012,13.39569]
[1744200402250,84.23,76130.0298,9.0,0.65274,0.00012,13.39569]
[1744200402261,84.23,76130.0298,9.0,0.65274,0.00012,13.39568]
[1744200402809,84.23,76130.0298,9.0,0.65274,0.00012,13.39568]
[1744200402951,84.23,76130.0298,9.0,0.65274,0.00012,13.39568]
[1744200403408,84.23,76130.0298,9.0,0.65274,0.00012,13.39568]
[1744200403493,84.23,76130.0298,9.0,0.65275,0.00012,13.39566]
[1744200403944,84.23,76130.0298,9.0,0.65275,0.00012,13.39566]
[1744200404218,84.23,76130.0298,9.0,0.65275,0.00012,13.39566]
[1744200404286,84.23,76130.0298,9.0,0.65275,0.00012,13.39565]
[1744200405293,84.23,76133.2854,9.0,0.65314,0.00012,13.39059]
[1744200406300,84.22,76130.9565,9.0,0.65286,0.00012,13.39418]
[1744200407307,84.22,76126.6824,9.0,0.65235,0.00012,13.40076]
[1744200408320,84.22,76117.9291,9.0,0.65129,0.00012,13.41418]
[1744200409327,84.22,76114.8568,9.0,0.65092,0.00012,13.41885]
[1744200409586,84.22,76114.8568,9.0,0.65092,0.00012,13.41885]
[1744200411341,84.22,76124.6576,9.0,0.65211,0.00012,13.40378]
[1744200413355,84.22,76121.1902,9.0,0.65169,0.00012,13.40906]
[1744200414464,84.22,76121.1902,9.0,0.65169,0.00012,13.40906]
[1744200414604,84.22,76121.1902,9.0,0.65169,0.00012,13.40905]
[1744200415029,84.22,76121.1902,9.0,0.65169,0.00012,13.40905]
[1744200415369,84.21,76121.1902,9.0,0.65169,0.00012,13.40903]
[1744200416376,84.21,76129.231,9.0,0.65267,0.00012,13.39663]
[1744200416603,84.21,76129.231,9.0,0.65267,0.00012,13.39663]
[1744200417448,84.21,76129.231,9.0,0.65267,0.00012,13.39663]
[1744200417520,84.21,76129.231,9.0,0.65267,0.00012,13.39663]
[1744200418515,84.21,76129.231,9.0,0.65267,0.00012,13.39663]
[1744200418553,84.21,76129.231,9.0,0.65267,0.00012,13.39663]
[1744200419397,84.21,76143.2688,9.0,0.65436,0.00012,13.37481]
[1744200421411,84.21,76124.2069,9.0,0.65206,0.00012,13.40433]
[1744200422418,84.21,76121.426,9.0,0.65173,0.00012,13.40858]
[1744200424432,84.21,76123.6724,9.0,0.652,0.00012,13.40509]
[1744200426453,84.21,76123.2107,9.0,0.65195,0.00012,13.40578]
[1744200426575,84.21,76123.2107,9.0,0.65195,0.00012,13.40575]
[1744200426793,84.21,76123.2107,9.0,0.65195,0.00012,13.40575]
[1744200426985,84.21,76123.2107,9.0,0.65195,0.00012,13.40575]
[1744200427084,84.21,76123.2107,9.0,0.65195,0.00012,13.40575]
[1744200427168,84.21,76123.2107,9.0,0.65195,0.00012,13.40575]
[1744200427453,84.21,76123.2107,9.0,0.65195,0.00012,13.40574]
[1744200428460,84.21,76127.5625,9.0,0.65248,0.00012,13.39902]
[1744200429467,84.21,76136.2986,9.0,0.65353,0.00012,13.38549]
[1744200430216,84.21,76136.2986,9.0,0.65353,0.00012,13.38549]
[1744200431481,84.21,76144.715,9.0,0.65455,0.00012,13.37236]
[1744200433780,84.21,76143.4585,9.0,0.6544,0.00012,13.37434]
[1744200435606,84.21,76163.09,9.0,0.65677,0.00012,13.34339]
[1744200435615,84.21,76163.09,9.0,0.65677,0.00012,13.34339]
[1744200436607,84.21,76176.0307,9.0,0.65832,0.00012,13.32274]
[1744200438532,84.21,76184.5109,9.0,0.65934,0.00012,13.30911]
[1744200440409,84.21,76185.8453,9.0,0.6595,0.00012,13.30696]
[1744200440472,84.21,76185.8453,9.0,0.6595,0.00012,13.30696]
[1744200441388,84.21,76185.8453,9.0,0.6595,0.00012,13.30696]
[1744200441471,84.21,76185.8453,9.0,0.6595,0.00012,13.30696]
[1744200441485,84.21,76185.8453,9.0,0.6595,0.00012,13.30696]
[1744200441613,84.21,76183.7773,9.0,0.65925,0.00012,13.3103]
[1744200441702,84.21,76183.7773,9.0,0.65925,0.00012,13.3103]
[1744200442228,84.21,76183.7773,9.0,0.65925,0.00012,13.3103]
[1744200442561,84.21,76183.7773,9.0,0.65925,0.00012,13.3103]
[1744200443240,84.21,76183.7773,9.0,0.65925,0.00012,13.3103]
[1744200443574,84.2,76183.7773,9.0,0.65926,0.00012,13.3102]
[1744200444580,84.2,76212.5136,9.0,0.6627,0.00012,13.26332]
[1744200444945,84.2,76212.5136,9.0,0.6627,0.00012,13.26332]
[1744200445580,84.2,76212.5136,9.0,0.6627,0.00012,13.26332]
[1744200446025,84.2,76212.5136,9.0,0.6627,0.00012,13.26329]
[1744200446594,84.2,76212.5136,9.0,0.66271,0.00012,13.26325]
[1744200447007,84.2,76212.5136,9.0,0.66271,0.00012,13.26325]
[1744200447601,84.2,76212.5136,9.0,0.66271,0.00012,13.26319]
[1744200448531,84.2,76212.5136,9.0,0.66271,0.00012,13.26319]
[1744200448608,84.2,76212.5136,9.0,0.66271,0.00012,13.2632]
[1744200449004,84.2,76212.5136,9.0,0.66271,0.00012,13.2632]
[1744200449102,84.2,76212.5136,9.0,0.66271,0.00012,13.2632]
[1744200449209,84.2,76212.5136,9.0,0.66271,0.00012,13.2632]
[1744200449615,84.2,76212.5136,9.0,0.66271,0.00012,13.26321]
[1744200450622,84.19,76212.5136,9.0,0.66271,0.00012,13.26315]
[1744200451625,84.19,76215.4577,9.0,0.66313,0.00012,13.2518]
[1744200451819,84.19,76215.4577,9.0,0.66313,0.00012,13.2518]
[1744200452473,84.19,76215.4577,9.0,0.66313,0.00012,13.2518]
[1744200452641,84.19,76214.117,9.0,0.66297,0.00012,13.25397]
[1744200453641,84.19,76195.8019,9.0,0.66077,0.00012,13.28401]
[1744200454642,84.19,76186.89,9.0,0.65971,0.00012,13.29849]
[1744200456644,84.19,76190.3037,9.0,0.66011,0.00012,13.29298]
[1744200457173,84.19,76190.3037,9.0,0.66011,0.00012,13.29298]
[1744200458646,84.19,76178.6484,9.0,0.65871,0.00012,13.31181]
[1744200459647,84.19,76169.4314,9.0,0.65761,0.00012,13.32656]
[1744200462650,84.19,76176.1078,9.0,0.65841,0.00012,13.31583]
[1744200463651,84.19,76184.4449,9.0,0.65941,0.00012,13.3024]
[1744200466654,84.19,76186.5177,9.0,0.65966,0.00012,13.29904]
[1744200466754,84.19,76186.5177,9.0,0.65966,0.00012,13.29904]
[1744200466776,84.19,76186.5177,9.0,0.65966,0.00012,13.29904]
[1744200467433,84.19,76186.5177,9.0,0.65966,0.00012,13.29904]
[1744200467532,84.19,76186.5177,9.0,0.65966,0.00012,13.29909]
[1744200468656,84.19,76161.3698,9.0,0.65664,0.00012,13.3394]
[1744200469657,84.19,76153.6649,9.0,0.65571,0.00012,13.3516]
[1744200469669,84.19,76153.6649,9.0,0.65571,0.00012,13.3516]
[1744200471906,84.2,76151.7033,9.0,0.65546,0.00012,13.35486]
[1744200471922,84.2,76151.7033,9.0,0.65546,0.00012,13.35486]
[1744200475663,84.2,76147.4369,9.0,0.65494,0.00012,13.3616]
[1744200477029,84.2,76147.4369,9.0,0.65494,0.00012,13.36161]
[1744200477104,84.2,76147.4369,9.0,0.65494,0.00012,13.36161]
[1744200477598,84.2,76147.4369,9.0,0.65494,0.00012,13.36161]
[1744200477947,84.2,76147.4369,9.0,0.65494,0.00012,13.36163]
[1744200478666,84.2,76159.3691,9.0,0.65638,0.00012,13.34284]
[1744200478916,84.2,76159.3691,9.0,0.65638,0.00012,13.34284]
[1744200478927,84.2,76159.3691,9.0,0.65638,0.00012,13.34284]
[1744200479667,84.21,76163.7507,9.0,0.6569,0.00012,13.33592]
[1744200480473,84.21,76163.7507,9.0,0.6569,0.00012,13.33592]
[1744200480501,84.21,76163.7507,9.0,0.6569,0.00012,13.33595]
[1744200481066,84.21,76163.7507,9.0,0.6569,0.00012,13.33595]
[1744200481169,84.21,76163.7507,9.0,0.6569,0.00012,13.33595]
[1744200481563,84.21,76163.7507,9.0,0.6569,0.00012,13.33595]
[1744200481636,84.21,76163.7507,9.0,0.6569,0.00012,13.33596]
[1744200481724,84.21,76163.7507,9.0,0.6569,0.00012,13.33596]
[1744200482670,84.21,76153.9892,9.0,0.65572,0.00012,13.35143]
[1744200482933,84.21,76153.9892,9.0,0.65572,0.00012,13.35143]
[1744200483671,84.21,76163.6404,9.0,0.65688,0.00012,13.33618]
[1744200484672,84.21,76170.2084,9.0,0.65767,0.00012,13.32576]
[1744200486674,84.21,76167.1068,9.0,0.65729,0.00012,13.33077]
[1744200488676,84.22,76171.9651,9.0,0.65787,0.00012,13.32307]
[1744200489175,84.22,76171.9651,9.0,0.65787,0.00012,13.32307]
[1744200489319,84.22,76171.9651,9.0,0.65787,0.00012,13.32307]
[1744200489575,84.22,76171.9651,9.0,0.65787,0.00012,13.32307]
[1744200489592,84.22,76171.9651,9.0,0.65787,0.00012,13.32307]
[1744200490679,84.22,76191.6905,9.0,0.66024,0.00012,13.29132]
[1744200491680,84.21,76200.4055,9.0,0.66129,0.00012,13.27708]
[1744200492681,84.21,76208.1814,9.0,0.66222,0.00012,13.26429]
[1744200497687,84.2,76207.111,9.0,0.66211,0.00012,13.2658]
[1744200498687,84.2,76213.414,9.0,0.66287,0.00012,13.25538]
[1744200500689,84.2,76217.1908,9.0,0.66332,0.00012,13.24906]
[1744200501690,84.2,76222.2023,9.0,0.66392,0.00012,13.24072]
[1744200502691,84.19,76218.3578,9.0,0.66347,0.00012,13.24705]
[1744200504695,84.19,76221.4436,9.0,0.66384,0.00012,13.24186]
[1744200506701,84.18,76227.1384,9.0,0.66454,0.00012,13.23207]
[1744200507698,84.17,76232.2336,9.0,0.66516,0.00012,13.22334]
[1744200508699,84.16,76235.2242,9.0,0.66553,0.00012,13.21816]
[1744200509114,84.16,76235.2242,9.0,0.66553,0.00012,13.21816]
[1744200509116,84.16,76235.2242,9.0,0.66553,0.00012,13.21816]
[1744200510046,84.16,76235.2242,9.0,0.66554,0.00012,13.21801]
[1744200510701,84.16,76243.4203,9.0,0.66652,0.00012,13.20423]
[1744200511702,84.16,76240.9392,9.0,0.66628,0.00012,13.20193]
[1744200512703,84.16,76244.5662,9.0,0.66671,0.00012,13.19581]
[1744200514902,84.16,76244.6271,9.0,0.66672,0.00012,13.1957]
[1744200516801,84.16,76244.9124,9.0,0.66676,0.00012,13.19522]
[1744200516807,84.16,76244.9124,9.0,0.66676,0.00012,13.19522]
[1744200516909,84.16,76244.9124,9.0,0.66676,0.00012,13.19522]
[1744200517708,84.16,76241.9553,9.0,0.6664,0.00012,13.2002]
[1744200519103,84.16,76250.1696,9.0,0.66738,0.00012,13.18635]
[1744200522124,84.16,76264.5333,9.0,0.66908,0.00012,13.16196]
[1744200524135,84.16,76265.2332,9.0,0.66916,0.00012,13.16079]
[1744200524138,84.16,76265.2332,9.0,0.66916,0.00012,13.16082]
[1744200525538,84.16,76265.2332,9.0,0.66916,0.00012,13.16082]
[1744200525564,84.16,76265.2332,9.0,0.66916,0.00012,13.16083]
[1744200527159,84.16,76258.5709,9.0,0.66837,0.00012,13.17225]
[1744200528166,84.17,76263.2624,9.0,0.66892,0.00012,13.16427]
[1744200530721,84.17,76265.9555,9.0,0.66924,0.00012,13.15971]
[1744200532194,84.19,76268.7508,9.0,0.66953,0.00012,13.15552]
[1744200533159,84.19,76268.7508,9.0,0.66953,0.00012,13.15552]
[1744200533201,84.2,76268.7508,9.0,0.66951,0.00012,13.15582]
[1744200534056,84.2,76268.7508,9.0,0.66951,0.00012,13.15582]
[1744200534265,84.2,76268.7508,9.0,0.66951,0.00012,13.15582]
[1744200534719,84.2,76268.7508,9.0,0.66951,0.00012,13.15584]
[1744200537229,84.24,76272.7442,9.0,0.66992,0.00012,13.14996]
[1744200539339,84.25,76272.7442,9.0,0.66989,0.00012,13.15045]
[1744200539992,84.26,76272.7442,9.0,0.66989,0.00012,13.15051]
[1744200540300,84.26,76272.7442,9.0,0.66989,0.00012,13.15051]
[1744200540690,84.26,76272.7442,9.0,0.66989,0.00012,13.15051]
[1744200540699,84.26,76272.7442,9.0,0.66989,0.00012,13.15051]
[1744200540731,84.26,76300.7401,9.0,0.67319,0.00012,13.10206]
[1744200541868,84.26,76300.7401,9.0,0.67319,0.00012,13.10214]
[1744200542738,84.26,76300.7401,9.0,0.67319,0.00012,13.1021]
[1744200543618,84.26,76300.7401,9.0,0.67319,0.00012,13.1021]
[1744200543738,84.26,76306.7078,9.0,0.6739,0.00012,13.0916]
[1744200544739,84.26,76304.6037,9.0,0.67365,0.00012,13.09533]
[1744200546295,84.27,76302.5372,9.0,0.67339,0.00012,13.09909]
[1744200547662,84.27,76302.5372,9.0,0.67339,0.00012,13.09909]
[1744200547666,84.27,76302.5372,9.0,0.67339,0.00012,13.09909]
[1744200547743,84.27,76295.268,9.0,0.67253,0.00012,13.11186]
[1744200548789,84.27,76295.268,9.0,0.67254,0.00012,13.1118]
[1744200549316,84.26,76295.268,9.0,0.67254,0.00012,13.11176]
[1744200550323,84.26,76303.5402,9.0,0.67351,0.00012,13.09728]
[1744200552337,84.26,76329.2223,9.0,0.67654,0.00012,13.05187]
[1744200554351,84.26,76323.1251,9.0,0.67583,0.00012,13.06259]
[1744200555134,84.26,76323.1251,9.0,0.67583,0.00012,13.06259]
[1744200555684,84.26,76323.1251,9.0,0.67583,0.00012,13.06259]
[1744200555758,84.26,76320.2184,9.0,0.67549,0.00012,13.06774]
[1744200555982,84.26,76320.2184,9.0,0.67549,0.00012,13.06774]
[1744200558450,84.26,76320.2184,9.0,0.67549,0.00012,13.06765]
[1744200558491,84.25,76320.2184,9.0,0.67549,0.00012,13.06763]
[1744200559394,84.25,76348.5136,9.0,0.67881,0.00012,13.01704]
[1744200560402,84.25,76358.3928,9.0,0.67997,0.00012,12.99916]
[1744200561495,84.25,76358.3928,9.0,0.67997,0.00012,12.99916]
[1744200561529,84.25,76358.3928,9.0,0.67997,0.00012,12.99915]
[1744200563423,84.25,76364.3111,9.0,0.68066,0.00012,12.98839]
[1744200565438,84.25,76361.5015,9.0,0.68033,0.00012,12.99344]
[1744200567452,84.24,76354.776,9.0,0.67956,0.00012,13.00541]
[1744200568459,84.24,76349.7666,9.0,0.67899,0.00012,13.01421]
[1744200569497,84.24,76349.7666,9.0,0.67899,0.00012,13.01421]
[1744200569501,84.24,76349.7666,9.0,0.67899,0.00012,13.01421]
[1744200569600,84.24,76349.7666,9.0,0.67899,0.00012,13.01421]
[1744200570531,84.24,76349.7666,9.0,0.67899,0.00012,13.01421]
[1744200570674,84.21,76349.7666,9.0,0.67903,0.00012,13.0135]
[1744200570884,84.21,76349.7666,9.0,0.67903,0.00012,13.0135]
[1744200571481,84.19,76349.7666,9.0,0.67913,0.00012,13.00632]
[1744200572085,84.19,76349.7666,9.0,0.67913,0.00012,13.00632]
[1744200572628,84.19,76349.7666,9.0,0.67913,0.00012,13.00632]
[1744200572666,84.19,76349.7666,9.0,0.67914,0.00012,13.00625]
[1744200573205,84.19,76349.7666,9.0,0.67914,0.00012,13.00625]
[1744200573495,84.19,76349.7666,9.0,0.67914,0.00012,13.00618]
[1744200574502,84.18,76316.6552,9.0,0.67526,0.00012,13.06538]
[1744200574942,84.18,76316.6552,9.0,0.67526,0.00012,13.06538]
[1744200575521,84.18,76316.6552,9.0,0.67526,0.00012,13.06538]
[1744200575961,84.18,76316.6552,9.0,0.67526,0.00012,13.06531]
[1744200576029,84.18,76316.6552,9.0,0.67526,0.00012,13.06531]
[1744200576419,84.18,76316.6552,9.0,0.67526,0.00012,13.06531]
[1744200576780,84.16,76313.3072,9.0,0.67491,0.00012,13.07055]
[1744200577620,84.16,76313.3072,9.0,0.67491,0.00012,13.07055]
[1744200578530,84.16,76317.5894,9.0,0.67542,0.00012,13.06286]
[1744200579537,84.15,76327.8902,9.0,0.67664,0.00012,13.04449]
[1744200580992,84.15,76328.5807,9.0,0.67672,0.00012,13.04322]
[1744200581551,84.15,76328.5807,9.0,0.67672,0.00012,13.04317]
[1744200586586,84.11,76330.464,9.0,0.67703,0.00012,13.03845]
[1744200589607,84.09,76327.675,9.0,0.67673,0.00012,13.04292]
[1744200591621,84.08,76322.9758,9.0,0.67618,0.00012,13.0512]
[1744200592232,84.08,76322.9758,9.0,0.67618,0.00012,13.0512]
[1744200592628,84.08,76322.9758,9.0,0.67618,0.00012,13.05115]
[1744200592923,84.08,76322.9758,9.0,0.67618,0.00012,13.05115]
[1744200594040,84.07,76322.9758,9.0,0.67621,0.00012,13.05066]
[1744200594623,84.07,76322.9758,9.0,0.67621,0.00012,13.05066]
[1744200595202,84.05,76322.9758,9.0,0.67625,0.00012,13.0501]
[1744200595649,84.03,76322.9758,9.0,0.67629,0.00012,13.04948]
[1744200596325,84.03,76322.9758,9.0,0.67629,0.00012,13.04948]
[1744200596657,84.01,76322.9758,9.0,0.67632,0.00012,13.04888]
[1744200596938,84.01,76322.9758,9.0,0.67632,0.00012,13.04888]
[1744200598578,84.0,76322.9758,9.0,0.67633,0.00012,13.04882]
[1744200599678,84.0,76317.861,9.0,0.67573,0.00012,13.05784]
[1744200599842,84.0,76317.861,9.0,0.67573,0.00012,13.05784]
[1744200601692,83.97,76322.6947,9.0,0.67635,0.00012,13.0483]
[1744200602699,83.95,76320.5136,9.0,0.67613,0.00012,13.0517]
[1744200603135,83.95,76320.5136,9.0,0.67613,0.00012,13.0517]
[1744200603415,83.95,76320.5136,9.0,0.67613,0.00012,13.0517]
[1744200603422,83.95,76320.5136,9.0,0.67613,0.00012,13.0517]
[1744200603706,83.95,76320.5136,9.0,0.67613,0.00012,13.0517]
[1744200604713,83.94,76317.965,9.0,0.67585,0.00012,13.05578]
[1744200605721,83.94,76309.6689,9.0,0.67487,0.00012,13.07055]
[1744200606730,83.94,76301.6935,9.0,0.67393,0.00012,13.08466]
[1744200607735,83.94,76298.9883,9.0,0.67361,0.00012,13.08945]
[1744200607989,83.94,76298.9883,9.0,0.67361,0.00012,13.08945]
[1744200608830,83.94,76296.4777,9.0,0.67331,0.00012,13.09387]
[1744200609749,83.94,76296.4777,9.0,0.67331,0.00012,13.09386]
[1744200610076,83.94,76296.4777,9.0,0.67331,0.00012,13.09386]
[1744200611764,83.94,76288.1938,9.0,0.67233,0.00012,13.10837]
[1744200612700,83.94,76288.1938,9.0,0.67233,0.00012,13.10837]
[1744200613778,83.94,76292.6287,9.0,0.67286,0.00012,13.10061]
[1744200614785,83.94,76296.0959,9.0,0.67327,0.00012,13.09453]
[1744200615686,83.94,76296.0959,9.0,0.67327,0.00012,13.09453]
[1744200616799,83.94,76293.8439,9.0,0.673,0.00012,13.09855]
[1744200617810,83.94,76293.8439,9.0,0.673,0.00012,13.09855]
[1744200617839,83.94,76273.4328,9.0,0.67057,0.00012,13.13418]
[1744200618383,83.94,76273.4328,9.0,0.67057,0.00012,13.13418]
[1744200618973,83.94,76273.4328,9.0,0.67057,0.00012,13.13422]
[1744200619821,83.95,76273.4328,9.0,0.67057,0.00012,13.13427]
[1744200619863,83.95,76273.4328,9.0,0.67057,0.00012,13.13427]
[1744200619867,83.95,76273.4328,9.0,0.67057,0.00012,13.13427]
[1744200620828,83.95,76273.4328,9.0,0.67057,0.00012,13.13431]
[1744200620913,83.95,76273.4328,9.0,0.67057,0.00012,13.13431]
[1744200620994,83.95,76273.4328,9.0,0.67057,0.00012,13.13431]
[1744200621298,83.95,76273.4328,9.0,0.67057,0.00012,13.13431]
[1744200621835,83.95,76273.4328,9.0,0.67056,0.00012,13.13434]
[1744200622842,83.95,76257.7141,9.0,0.66869,0.00012,13.1614]
[1744200623847,83.95,76264.5143,9.0,0.6695,0.00012,13.14977]
[1744200624849,83.96,76268.4786,9.0,0.66996,0.00012,13.1431]
[1744200625369,83.96,76268.4786,9.0,0.66996,0.00012,13.1431]
[1744200625470,83.97,76268.4786,9.0,0.66993,0.00012,13.14357]
[1744200626850,83.99,76272.005,9.0,0.67032,0.00012,13.13797]
[1744200628636,84.01,76272.8394,9.0,0.67039,0.00012,13.13701]
[1744200628693,84.01,76272.8394,9.0,0.67039,0.00012,13.13705]
[1744200629444,84.01,76272.8394,9.0,0.67039,0.00012,13.13705]
[1744200629619,84.01,76272.8394,9.0,0.67039,0.00012,13.13705]
[1744200630854,84.03,76266.3515,9.0,0.66959,0.00012,13.14869]
[1744200634643,84.03,76266.5725,9.0,0.66967,0.00012,13.14193]
[1744200634810,84.03,76266.5725,9.0,0.66967,0.00012,13.14193]
[1744200634858,84.03,76266.1006,9.0,0.66961,0.00012,13.14278]
[1744200636860,84.03,76252.9134,9.0,0.66804,0.00012,13.16542]
[1744200637861,84.03,76243.274,9.0,0.66689,0.00012,13.1818]
[1744200639863,84.03,76239.3352,9.0,0.66642,0.00012,13.18846]
[1744200640099,84.03,76239.3352,9.0,0.66642,0.00012,13.18846]
[1744200641639,84.03,76239.3352,9.0,0.66642,0.00012,13.18848]
[1744200641872,84.03,76239.3352,9.0,0.66642,0.00012,13.18848]
[1744200642916,84.03,76239.3352,9.0,0.66642,0.00012,13.18848]
[1744200642981,84.03,76239.3352,9.0,0.66642,0.00012,13.18848]
[1744200643685,84.03,76239.3352,9.0,0.66642,0.00012,13.18848]
[1744200643690,84.03,76239.3352,9.0,0.66642,0.00012,13.18848]
[1744200643720,84.04,76239.3352,9.0,0.66641,0.00012,13.1885]
[1744200644869,84.04,76235.622,9.0,0.66597,0.00012,13.19476]
[1744200647872,84.04,76244.7517,9.0,0.66706,0.00012,13.17934]
[1744200651879,84.04,76247.2566,9.0,0.66736,0.00012,13.17513]
[1744200652880,84.04,76252.2142,9.0,0.66795,0.00012,13.16672]
[1744200655883,84.04,76255.1137,9.0,0.66829,0.00012,13.16183]
[1744200660888,84.04,76253.1031,9.0,0.66804,0.00012,13.16536]
[1744200662892,84.04,76250.5087,9.0,0.66773,0.00012,13.16981]
[1744200663758,84.04,76250.5087,9.0,0.66773,0.00012,13.16981]
[1744200664707,84.04,76250.5087,9.0,0.66773,0.00012,13.1698]
[1744200665896,84.05,76260.9258,9.0,0.66897,0.00012,13.15204]
[1744200666224,84.05,76260.9258,9.0,0.66897,0.00012,13.15204]
[1744200666703,84.05,76260.9258,9.0,0.66897,0.00012,13.15204]
[1744200667898,84.05,76251.6896,9.0,0.66787,0.00012,13.16786]
[1744200668899,84.05,76243.8785,9.0,0.66694,0.00012,13.18113]
[1744200669900,84.05,76238.5405,9.0,0.6663,0.00012,13.19015]
[1744200672546,84.05,76238.3742,9.0,0.66628,0.00012,13.19042]
[1744200672928,84.05,76238.3742,9.0,0.66628,0.00012,13.19042]
[1744200674119,84.05,76238.1251,9.0,0.66625,0.00012,13.19084]
[1744200674570,84.05,76238.1251,9.0,0.66625,0.00012,13.19084]
[1744200674681,84.05,76238.1251,9.0,0.66625,0.00012,13.19085]
[1744200675287,84.05,76238.1251,9.0,0.66625,0.00012,13.19085]
[1744200675906,84.05,76261.5494,9.0,0.66904,0.00012,13.15106]
[1744200676907,84.05,76268.0598,9.0,0.66981,0.00012,13.13992]
[1744200677711,84.05,76268.0598,9.0,0.66981,0.00012,13.13992]
[1744200678909,84.05,76277.381,9.0,0.67091,0.00012,13.12388]
[1744200679933,84.05,76277.381,9.0,0.67091,0.00012,13.12388]
[1744200679943,84.05,76277.381,9.0,0.67091,0.00012,13.12388]
[1744200680911,84.05,76290.2053,9.0,0.67244,0.00012,13.1015]
[1744200681027,84.05,76290.2053,9.0,0.67244,0.00012,13.1015]
[1744200681545,84.05,76290.2053,9.0,0.67244,0.00012,13.1015]
[1744200683122,84.05,76290.2053,9.0,0.67244,0.00012,13.10152]
[1744200683189,84.05,76290.2053,9.0,0.67244,0.00012,13.10152]
[1744200683412,84.05,76290.2053,9.0,0.67244,0.00012,13.10152]
[1744200683508,84.05,76290.2053,9.0,0.67243,0.00012,13.10158]
[1744200685917,84.06,76297.044,9.0,0.67324,0.00012,13.0897]
[1744200686918,84.06,76291.6514,9.0,0.6726,0.00012,13.09918]
[1744200688066,84.06,76291.6514,9.0,0.67259,0.00012,13.09922]
[1744200688077,84.06,76291.6514,9.0,0.67259,0.00012,13.09922]
[1744200688920,84.06,76292.8537,9.0,0.67274,0.00012,13.09703]
[1744200689921,84.05,76303.1603,9.0,0.67397,0.00012,13.07886]
[1744200690922,84.05,76315.9503,9.0,0.67548,0.00012,13.05617]
[1744200692339,84.05,76320.1848,9.0,0.67605,0.00012,13.04201]
[1744200693014,84.05,76320.1848,9.0,0.67605,0.00012,13.04201]
[1744200693346,84.05,76320.1848,9.0,0.67605,0.00012,13.04197]
[1744200693929,84.05,76320.1848,9.0,0.67605,0.00012,13.04197]
[1744200695360,84.04,76315.5214,9.0,0.67551,0.00012,13.05015]
[1744200696367,84.04,76311.8638,9.0,0.67508,0.00012,13.05659]
[1744200697374,84.04,76314.2581,9.0,0.67536,0.00012,13.05228]
[1744200698930,84.04,76318.2732,9.0,0.67584,0.00012,13.04509]
[1744200703418,84.03,76319.0105,9.0,0.67594,0.00012,13.04358]
[1744200703647,84.03,76319.0105,9.0,0.67594,0.00012,13.04358]
[1744200703723,84.03,76319.0105,9.0,0.67594,0.00012,13.04353]
[1744200704252,84.03,76319.0105,9.0,0.67594,0.00012,13.04353]
[1744200704993,84.03,76319.0105,9.0,0.67594,0.00012,13.04349]
[1744200706697,84.03,76319.0105,9.0,0.67595,0.00012,13.04347]
[1744200707356,84.03,76319.0105,9.0,0.67595,0.00012,13.04344]
[1744200707711,84.03,76319.0105,9.0,0.67595,0.00012,13.04344]
[1744200708025,84.02,76319.0105,9.0,0.67595,0.00012,13.04343]
[1744200708366,84.02,76319.0105,9.0,0.67595,0.00012,13.04343]
[1744200708716,84.02,76319.0105,9.0,0.67595,0.00012,13.04343]
[1744200709821,84.02,76319.0105,9.0,0.67595,0.00012,13.04341]
[1744200710465,84.02,76337.2975,9.0,0.6781,0.00012,13.01059]
[1744200711175,84.02,76337.2975,9.0,0.6781,0.00012,13.01059]
[1744200711511,84.02,76337.2975,9.0,0.6781,0.00012,13.01059]
[1744200711861,84.02,76337.2975,9.0,0.6781,0.00012,13.01059]
[1744200711943,84.02,76339.4747,9.0,0.67836,0.00012,13.00665]
[1744200712211,84.02,76339.4747,9.0,0.67836,0.00012,13.00665]
[1744200712563,84.02,76339.4747,9.0,0.67836,0.00012,13.00665]
[1744200712912,84.02,76339.4747,9.0,0.67836,0.00012,13.00665]
[1744200713255,84.02,76339.4747,9.0,0.67836,0.00012,13.00663]
[1744200714381,84.02,76339.4747,9.0,0.67836,0.00012,13.00661]
[1744200715123,84.02,76339.4747,9.0,0.67836,0.00012,13.0066]
[1744200715948,84.02,76344.8941,9.0,0.679,0.00012,12.99679]
[1744200716949,84.02,76354.0701,9.0,0.68008,0.00012,12.98013]
[1744200717763,84.02,76354.0701,9.0,0.68008,0.00012,12.98013]
[1744200717861,84.02,76354.0701,9.0,0.68008,0.00012,12.98015]
[1744200718126,84.02,76354.0701,9.0,0.68008,0.00012,12.98015]
[1744200719912,84.02,76354.0701,9.0,0.68007,0.00012,12.98019]
[1744200719952,84.02,76381.3264,9.0,0.68326,0.00012,12.93019]
[1744200720946,84.02,76381.3264,9.0,0.68326,0.00012,12.93019]
[1744200720950,84.02,76381.3264,9.0,0.68326,0.00012,12.93019]
[1744200720953,84.03,76386.9908,9.0,0.68392,0.00012,12.91974]
[1744200724563,84.03,76384.682,9.0,0.68364,0.00012,12.92418]
[1744200726577,84.03,76392.2313,9.0,0.68452,0.00012,12.91016]
[1744200728591,84.04,76394.1543,9.0,0.68473,0.00012,12.90673]
[1744200729930,84.04,76394.1543,9.0,0.68473,0.00012,12.90673]
[1744200730027,84.04,76394.1543,9.0,0.68473,0.00012,12.90681]
[1744200731612,84.04,76393.0169,9.0,0.68459,0.00012,12.90904]
[1744200732619,84.04,76378.8426,9.0,0.68294,0.00012,12.93536]
[1744200735640,84.04,76355.2819,9.0,0.68018,0.00012,12.97861]
[1744200736647,84.04,76350.681,9.0,0.67964,0.00012,12.98696]
[1744200737459,84.04,76350.681,9.0,0.67964,0.00012,12.98696]
[1744200737513,84.04,76350.681,9.0,0.67964,0.00012,12.98696]
[1744200737973,84.04,76350.681,9.0,0.67964,0.00012,12.98695]
[1744200738829,84.04,76350.681,9.0,0.67964,0.00012,12.98695]
[1744200739058,84.04,76350.681,9.0,0.67964,0.00012,12.98693]
[1744200739061,84.04,76350.681,9.0,0.67964,0.00012,12.98693]
[1744200739255,84.04,76350.681,9.0,0.67964,0.00012,12.98693]
[1744200739945,84.04,76350.681,9.0,0.67964,0.00012,12.98693]
[1744200740006,84.04,76338.0973,9.0,0.67817,0.00012,13.0097]
[1744200741007,84.04,76361.91,9.0,0.68096,0.00012,12.96645]
[1744200741682,84.04,76361.91,9.0,0.68096,0.00012,12.9665]
[1744200744012,84.04,76376.5571,9.0,0.68266,0.00012,12.93967]
[1744200744028,84.04,76376.5571,9.0,0.68266,0.00012,12.93967]
[1744200744388,84.04,76376.5571,9.0,0.68266,0.00012,12.93967]
[1744200744800,84.04,76376.5571,9.0,0.68266,0.00012,12.93967]
[1744200745467,84.05,76376.5571,9.0,0.68266,0.00012,12.9397]
[1744200746015,84.05,76370.4748,9.0,0.68195,0.00012,12.9509]
[1744200746146,84.05,76370.4748,9.0,0.68195,0.00012,12.9509]
[1744200746721,84.05,76370.4748,9.0,0.68195,0.00012,12.95095]
[1744200748017,84.05,76395.6294,9.0,0.68488,0.00012,12.90439]
[1744200748727,84.05,76395.6294,9.0,0.68488,0.00012,12.90439]
[1744200749744,84.05,76391.7161,9.0,0.68442,0.00012,12.91181]
[1744200750751,84.05,76387.4361,9.0,0.68392,0.00012,12.91982]
[1744200751758,84.06,76385.2843,9.0,0.68373,0.00012,12.91729]
[1744200752765,84.06,76383.1644,9.0,0.68348,0.00012,12.92127]
[1744200756025,84.06,76380.4667,9.0,0.68316,0.00012,12.92637]
[1744200757800,84.06,76386.1504,9.0,0.68382,0.00012,12.91587]
[1744200759814,84.06,76389.7342,9.0,0.68423,0.00012,12.90925]
[1744200760821,84.06,76392.8778,9.0,0.6846,0.00012,12.90342]
[1744200762835,84.06,76397.816,9.0,0.68517,0.00012,12.89426]
[1744200763842,84.06,76393.0207,9.0,0.68461,0.00012,12.90322]
[1744200764849,84.07,76390.7107,9.0,0.68434,0.00012,12.90755]
[1744200766684,84.07,76389.8541,9.0,0.68423,0.00012,12.90931]
[1744200767870,84.08,76383.7885,9.0,0.68352,0.00012,12.92072]
[1744200768878,84.08,76381.8221,9.0,0.68329,0.00012,12.92437]
[1744200769884,84.08,76377.5714,9.0,0.68279,0.00012,12.93222]
[1744200770891,84.08,76377.5714,9.0,0.68279,0.00012,12.93224]
[1744200771898,84.08,76391.3581,9.0,0.6844,0.00012,12.9067]
[1744200773912,84.08,76388.3117,9.0,0.68404,0.00012,12.9124]
[1744200774919,84.08,76390.5614,9.0,0.6843,0.00012,12.90823]
[1744200776933,84.08,76384.6601,9.0,0.68361,0.00012,12.91925]
[1744200777941,84.08,76380.7485,9.0,0.68315,0.00012,12.92649]
[1744200779049,84.08,76377.8695,9.0,0.68282,0.00012,12.93181]
[1744200779954,84.08,76377.8695,9.0,0.68282,0.00012,12.9318]
[1744200780961,84.08,76389.5638,9.0,0.68418,0.00012,12.91013]
[1744200782975,84.08,76395.996,9.0,0.68493,0.00012,12.89815]
[1744200784989,84.08,76391.7951,9.0,0.68444,0.00012,12.90596]
[1744200785996,84.08,76395.1649,9.0,0.68484,0.00012,12.89968]
[1744200787003,84.08,76398.265,9.0,0.68519,0.00012,12.89392]
[1744200789018,84.08,76401.6277,9.0,0.68558,0.00012,12.8877]
[1744200791057,84.08,76401.7794,9.0,0.6856,0.00012,12.88746]
[1744200791470,84.1,76401.7794,9.0,0.68557,0.00012,12.88793]
[1744200793046,84.09,76409.8048,9.0,0.68651,0.00012,12.87277]
[1744200794053,84.09,76409.8048,9.0,0.68651,0.00012,12.87275]
[1744200795060,84.09,76434.2421,9.0,0.68934,0.00012,12.82646]
[1744200796925,84.09,76434.2421,9.0,0.68934,0.00012,12.82644]
[1744200797005,84.09,76434.2421,9.0,0.68934,0.00012,12.82643]
[1744200798072,84.09,76438.3836,9.0,0.68982,0.00012,12.81851]
[1744200800074,84.09,76441.1841,9.0,0.69015,0.00012,12.81309]
[1744200801075,84.08,76447.6338,9.0,0.69092,0.00012,12.80032]
[1744200804086,84.04,76434.7488,9.0,0.68951,0.00012,12.82358]
[1744200805087,84.05,76419.828,9.0,0.68775,0.00012,12.85253]
[1744200805326,84.05,76419.828,9.0,0.68775,0.00012,12.85253]
[1744200805723,84.06,76419.828,9.0,0.68774,0.00012,12.85261]
[1744200807089,84.06,76399.1435,9.0,0.68534,0.00012,12.8916]
[1744200808090,84.06,76396.547,9.0,0.68503,0.00012,12.89651]
[1744200810092,84.07,76400.8445,9.0,0.68552,0.00012,12.88862]
[1744200814096,84.07,76404.3837,9.0,0.68599,0.00012,12.87552]
[1744200816100,84.06,76401.6528,9.0,0.68569,0.00012,12.88044]
[1744200817013,84.06,76401.6528,9.0,0.68569,0.00012,12.88044]
[1744200817108,84.06,76395.1931,9.0,0.68495,0.00012,12.89231]
[1744200817360,84.06,76395.1931,9.0,0.68495,0.00012,12.89231]
[1744200818109,84.06,76385.2254,9.0,0.68379,0.00012,12.91082]
[1744200821591,84.05,76385.2111,9.0,0.68379,0.00012,12.91073]
[1744200822929,84.05,76385.2111,9.0,0.68379,0.00012,12.91073]
[1744200823908,84.05,76385.2111,9.0,0.6838,0.00012,12.91065]
[1744200824897,84.05,76385.2111,9.0,0.6838,0.00012,12.91068]
[1744200824969,84.05,76385.2111,9.0,0.6838,0.00012,12.91068]
[1744200825936,84.05,76385.2111,9.0,0.6838,0.00012,12.91068]
[1744200826055,84.05,76385.2111,9.0,0.6838,0.00012,12.91068]
[1744200826128,84.05,76349.6123,9.0,0.67963,0.00012,12.97607]
[1744200828130,84.05,76354.7709,9.0,0.68023,0.00012,12.9667]
[1744200830132,84.05,76357.1646,9.0,0.68051,0.00012,12.96236]
[1744200833135,84.05,76362.6662,9.0,0.68116,0.00012,12.9523]
[1744200834136,84.05,76365.6747,9.0,0.68151,0.00012,12.94677]
[1744200837139,84.05,76367.8591,9.0,0.68177,0.00012,12.94266]
[1744200843145,84.04,76363.6612,9.0,0.6813,0.00012,12.95006]
[1744200844146,84.04,76366.4378,9.0,0.68163,0.00012,12.94491]
[1744200846154,84.03,76367.5685,9.0,0.68176,0.00012,12.94277]
[1744200847149,84.03,76374.2332,9.0,0.68255,0.00012,12.9304]
[1744200849151,84.03,76371.9182,9.0,0.68228,0.00012,12.93459]
[1744200852154,84.03,76379.381,9.0,0.68316,0.00012,12.9207]
[1744200853155,84.02,76372.8311,9.0,0.6824,0.00012,12.93276]
[1744200855065,84.02,76372.8311,9.0,0.6824,0.00012,12.93275]
[1744200856158,84.02,76347.9078,9.0,0.67948,0.00012,12.97835]
[1744200857159,84.02,76352.4743,9.0,0.68001,0.00012,12.97005]
[1744200858517,84.02,76352.4743,9.0,0.68001,0.00012,12.97006]
[1744200858697,84.02,76352.4743,9.0,0.68001,0.00012,12.97006]
[1744200859161,84.03,76356.9406,9.0,0.68053,0.00012,12.96193]
[1744200860983,84.03,76356.2772,9.0,0.68046,0.00012,12.96316]
[1744200860991,84.03,76356.2772,9.0,0.68046,0.00012,12.96316]
[1744200861077,84.03,76356.2772,9.0,0.68046,0.00012,12.96317]
[1744200862164,84.03,76359.1738,9.0,0.68079,0.00012,12.9579]
[1744200863165,84.03,76367.2012,9.0,0.68173,0.00012,12.94321]
[1744200863472,84.03,76367.2012,9.0,0.68173,0.00012,12.94321]
[1744200863790,84.03,76367.2012,9.0,0.68173,0.00012,12.94321]
[1744200863914,84.03,76367.2012,9.0,0.68173,0.00012,12.94321]
[1744200865176,84.03,76367.2012,9.0,0.68173,0.00012,12.94323]
[1744200865247,84.03,76367.2012,9.0,0.68173,0.00012,12.94323]
[1744200866168,84.03,76406.9423,9.0,0.68637,0.00012,12.86929]
[1744200866243,84.03,76406.9423,9.0,0.68637,0.00012,12.86929]
[1744200867169,84.02,76419.4123,9.0,0.68782,0.00012,12.84572]
[1744200868170,84.02,76425.5724,9.0,0.68854,0.00012,12.834]
[1744200870172,84.02,76421.1412,9.0,0.68803,0.00012,12.84234]
[1744200872525,84.02,76420.9849,9.0,0.68809,0.00012,12.83587]
[1744200872760,84.02,76420.9849,9.0,0.68809,0.00012,12.83587]
[1744200873165,84.02,76420.9849,9.0,0.68809,0.00012,12.8358]
[1744200874176,84.01,76427.9781,9.0,0.6889,0.00012,12.82244]
[1744200875177,84.01,76432.8143,9.0,0.68947,0.00012,12.81316]
[1744200876179,84.01,76435.4908,9.0,0.68978,0.00012,12.808]
[1744200881183,84.0,76436.9875,9.0,0.68997,0.00012,12.80489]
[1744200882184,84.0,76439.6681,9.0,0.69028,0.00012,12.79971]
[1744200882657,84.0,76439.6681,9.0,0.69028,0.00012,12.79971]
[1744200883185,84.0,76444.3407,9.0,0.69082,0.00012,12.79071]
[1744200884186,84.0,76450.1362,9.0,0.69149,0.00012,12.77952]
[1744200885187,84.0,76443.6021,9.0,0.69074,0.00012,12.79206]
[1744200886188,84.0,76435.9758,9.0,0.68986,0.00012,12.80664]
[1744200888190,84.0,76440.4878,9.0,0.69039,0.00012,12.79791]
[1744200890193,83.99,76443.2524,9.0,0.69071,0.00012,12.79252]
[1744200891250,83.99,76442.9851,9.0,0.69068,0.00012,12.793]
[1744200891468,83.99,76442.9851,9.0,0.69068,0.00012,12.793]
[1744200892195,83.98,76440.8674,9.0,0.69046,0.00012,12.79667]
[1744200893200,83.97,76427.9873,9.0,0.68898,0.00012,12.82111]
[1744200894197,83.97,76422.0738,9.0,0.68829,0.00012,12.83233]
[1744200895198,83.97,76417.2345,9.0,0.68773,0.00012,12.84147]
[1744200897200,83.97,76425.4781,9.0,0.6887,0.00012,12.82573]
[1744200899202,83.97,76429.9411,9.0,0.68922,0.00012,12.8171]
[1744200900203,83.95,76428.0189,9.0,0.68903,0.00012,12.82018]
[1744200900239,83.95,76428.0189,9.0,0.68903,0.00012,12.82018]
[1744200901204,83.93,76423.9426,9.0,0.68859,0.00012,12.8273]
[1744200903207,83.93,76419.5676,9.0,0.68809,0.00012,12.83548]
[1744200903214,83.93,76419.5676,9.0,0.68809,0.00012,12.83548]
[1744200904207,83.92,76428.1952,9.0,0.6891,0.00012,12.819]
[1744200905208,83.92,76438.8565,9.0,0.69034,0.00012,12.79855]
[1744200906258,83.92,76438.8565,9.0,0.69034,0.00012,12.79851]
[1744200907891,83.92,76429.2551,9.0,0.68923,0.00012,12.81677]
[1744200908898,83.92,76418.2557,9.0,0.68796,0.00012,12.83764]
[1744200909853,83.92,76418.2557,9.0,0.68796,0.00012,12.83764]
[1744200910115,83.92,76418.2557,9.0,0.68796,0.00012,12.83764]
[1744200910150,83.92,76418.2557,9.0,0.68796,0.00012,12.83764]
[1744200910912,83.91,76415.6545,9.0,0.68766,0.00012,12.8425]
[1744200911919,83.91,76408.8102,9.0,0.68687,0.00012,12.85545]
[1744200913005,83.91,76408.8102,9.0,0.68687,0.00012,12.85545]
[1744200913933,83.91,76400.1588,9.0,0.68586,0.00012,12.87175]
[1744200916231,83.91,76402.6431,9.0,0.68615,0.00012,12.86708]
[1744200917236,83.92,76390.872,9.0,0.68477,0.00012,12.88931]
[1744200918237,83.92,76387.5773,9.0,0.68438,0.00012,12.89553]
[1744200921240,83.92,76380.616,9.0,0.68356,0.00012,12.90852]
[1744200923242,83.92,76373.7378,9.0,0.68276,0.00012,12.92121]
[1744200924552,83.92,76374.1879,9.0,0.68281,0.00012,12.92035]
[1744200925049,83.92,76374.1879,9.0,0.68281,0.00012,12.92035]
[1744200926075,83.92,76374.1879,9.0,0.68281,0.00012,12.92035]
[1744200927250,83.92,76366.1629,9.0,0.68188,0.00012,12.93506]
[1744200929252,83.91,76373.8837,9.0,0.68279,0.00012,12.92074]
[1744200931254,83.91,76372.5862,9.0,0.68271,0.00012,12.9165]
[1744200931258,83.91,76372.5862,9.0,0.68271,0.00012,12.9165]
[1744200932255,83.91,76379.7022,9.0,0.68354,0.00012,12.90329]
[1744200933955,83.91,76379.7022,9.0,0.68354,0.00012,12.90329]
[1744200936259,83.91,76363.5609,9.0,0.68165,0.00012,12.93306]
[1744200937260,83.91,76358.1904,9.0,0.68102,0.00012,12.94289]
[1744200940264,83.91,76356.1785,9.0,0.68079,0.00012,12.9466]
[1744200940682,83.91,76356.1785,9.0,0.68079,0.00012,12.9466]
[1744200941137,83.91,76356.1785,9.0,0.68079,0.00012,12.9466]
[1744200942666,83.91,76356.1785,9.0,0.68078,0.00012,12.94662]
[1744200942712,83.91,76356.1785,9.0,0.68078,0.00012,12.94662]
[1744200943267,83.91,76341.8723,9.0,0.6791,0.00012,12.97271]
[1744200943740,83.91,76341.8723,9.0,0.6791,0.00012,12.97271]
[1744200943832,83.91,76341.8723,9.0,0.6791,0.00012,12.97271]
[1744200943879,83.91,76341.8723,9.0,0.6791,0.00012,12.97271]
[1744200944158,83.91,76341.8723,9.0,0.6791,0.00012,12.97271]
[1744200945269,83.91,76350.2733,9.0,0.68009,0.00012,12.95744]
[1744200946270,83.91,76356.3438,9.0,0.6808,0.00012,12.94637]
[1744200947271,83.91,76349.3591,9.0,0.67998,0.00012,12.95915]
[1744200948272,83.91,76344.3195,9.0,0.67939,0.00012,12.96833]
[1744200950274,83.91,76349.1675,9.0,0.67996,0.00012,12.95946]
[1744200950609,83.91,76349.1675,9.0,0.67996,0.00012,12.95946]
[1744200950610,83.91,76349.1675,9.0,0.67996,0.00012,12.95946]
[1744200950617,83.91,76349.1675,9.0,0.67996,0.00012,12.95946]
[1744200951210,83.91,76349.1675,9.0,0.67996,0.00012,12.95946]
[1744200951311,83.91,76349.1675,9.0,0.67996,0.00012,12.95946]
[1744200951617,83.91,76349.1675,9.0,0.67996,0.00012,12.95946]
[1744200953224,83.91,76354.9176,9.0,0.68064,0.00012,12.94887]
[1744200954232,83.91,76364.3302,9.0,0.68175,0.00012,12.93158]
[1744200955239,83.91,76369.9503,9.0,0.6824,0.00012,12.92123]
[1744200957152,83.91,76369.9503,9.0,0.68241,0.00012,12.92121]
[1744200957158,83.91,76369.9503,9.0,0.68241,0.00012,12.92121]
[1744200958153,83.91,76369.9503,9.0,0.68241,0.00012,12.92121]
[1744200959275,83.91,76372.7763,9.0,0.68274,0.00012,12.91597]
[1744200961289,83.91,76374.4704,9.0,0.68293,0.00012,12.91291]
[1744200962294,83.91,76352.5597,9.0,0.68036,0.00012,12.95322]
[1744200962646,83.91,76352.5597,9.0,0.68036,0.00012,12.95322]
[1744200963295,83.91,76349.4962,9.0,0.68,0.00012,12.95883]
[1744200964296,83.91,76345.148,9.0,0.67949,0.00012,12.96675]
[1744200964504,83.91,76345.148,9.0,0.67949,0.00012,12.96675]
[1744200965297,83.91,76338.2282,9.0,0.67867,0.00012,12.97931]
[1744200966311,83.91,76344.1963,9.0,0.67937,0.00012,12.96848]
[1744200970314,83.91,76360.2255,9.0,0.68126,0.00012,12.93921]
[1744200971324,83.91,76360.2255,9.0,0.68126,0.00012,12.93921]
[1744200971545,83.91,76360.2255,9.0,0.68126,0.00012,12.93921]
[1744200972159,83.91,76360.2255,9.0,0.68126,0.00012,12.93921]
[1744200972168,83.91,76360.2255,9.0,0.68126,0.00012,12.93921]
[1744200972257,83.91,76360.2255,9.0,0.68126,0.00012,12.93915]
[1744200973319,83.91,76394.076,9.0,0.68523,0.00012,12.87634]
[1744200973451,83.91,76394.076,9.0,0.68523,0.00012,12.87634]
[1744200975321,83.9,76416.5912,9.0,0.68786,0.00012,12.83373]
[1744200976322,83.9,76423.3801,9.0,0.68865,0.00012,12.82076]
[1744200979325,83.9,76427.0556,9.0,0.68909,0.00012,12.81359]
[1744200983040,83.89,76426.229,9.0,0.689,0.00012,12.81501]
[1744200983329,83.89,76423.3272,9.0,0.68866,0.00012,12.82055]
[1744200984948,83.89,76423.3272,9.0,0.68866,0.00012,12.82055]
[1744200987333,83.89,76437.7289,9.0,0.69033,0.00012,12.79303]
[1744200989335,83.89,76444.3294,9.0,0.6911,0.00012,12.78027]
[1744200991337,83.89,76447.8186,9.0,0.69157,0.00012,12.76685]
[1744200991943,83.89,76447.8186,9.0,0.69157,0.00012,12.76685]
[1744200993339,83.89,76453.3507,9.0,0.69222,0.00012,12.75613]
[1744200995247,83.89,76453.3507,9.0,0.69222,0.00012,12.75613]
[1744200996342,83.89,76459.6899,9.0,0.69295,0.00012,12.74383]
[1744200998344,83.89,76467.7187,9.0,0.69387,0.00012,12.7282]
[1744200999345,83.9,76470.8303,9.0,0.69422,0.00012,12.72236]
[1744201001347,83.9,76468.4865,9.0,0.69395,0.00012,12.72698]
[1744201003349,83.9,76470.8121,9.0,0.6942,0.00012,12.72268]
[1744201006352,83.91,76474.3049,9.0,0.69459,0.00012,12.71613]
[1744201007488,83.91,76474.3049,9.0,0.69459,0.00012,12.71613]
[1744201008015,83.91,76474.3049,9.0,0.69459,0.00012,12.71613]
[1744201008355,83.92,76478.8846,9.0,0.6951,0.00012,12.70742]
[1744201009356,83.92,76483.9458,9.0,0.69569,0.00011,12.69738]
[1744201010451,83.93,76482.6143,9.0,0.69551,0.00011,12.70043]
[1744201011359,83.94,76478.0607,9.0,0.69497,0.00012,12.70972]
[1744201012311,83.94,76478.0607,9.0,0.69497,0.00012,12.70972]
[1744201013361,83.94,76465.5508,9.0,0.69353,0.00012,12.73419]
[1744201014051,83.94,76465.5508,9.0,0.69353,0.00012,12.73419]
[1744201014088,83.94,76465.5508,9.0,0.69353,0.00012,12.73417]
[1744201014995,83.94,76465.5508,9.0,0.69353,0.00012,12.73417]
[1744201015057,83.94,76465.5508,9.0,0.69353,0.00012,12.73414]
[1744201015683,83.94,76442.9982,9.0,0.69092,0.00012,12.77782]
[1744201016689,83.94,76453.0355,9.0,0.69209,0.00012,12.75845]
[1744201017677,83.94,76453.0355,9.0,0.69209,0.00012,12.75845]
[1744201018368,83.94,76463.1138,9.0,0.69325,0.00012,12.73889]
[1744201018424,83.94,76463.1138,9.0,0.69325,0.00012,12.73889]
[1744201018742,83.94,76463.1138,9.0,0.69325,0.00012,12.73889]
[1744201019710,83.94,76453.7889,9.0,0.69217,0.00012,12.75697]
[1744201020415,83.94,76453.7889,9.0,0.69217,0.00012,12.75697]
[1744201020765,83.94,76453.7889,9.0,0.69217,0.00012,12.75697]
[1744201022864,83.94,76452.2273,9.0,0.69199,0.00012,12.75998]
[1744201023373,83.94,76454.9884,9.0,0.69231,0.00012,12.75462]
[1744201025375,83.94,76458.6123,9.0,0.69273,0.00012,12.74758]
[1744201026759,83.94,76464.2545,9.0,0.69338,0.00012,12.73663]
[1744201028378,83.94,76486.1919,9.0,0.6959,0.00011,12.69374]
[1744201032802,83.94,76483.1648,9.0,0.69554,0.00011,12.69989]
[1744201033809,83.95,76486.19,9.0,0.69589,0.00011,12.69398]
[1744201034908,83.95,76486.19,9.0,0.69589,0.00011,12.69398]
[1744201035008,83.95,76486.19,9.0,0.69589,0.00011,12.69403]
[1744201036830,83.95,76490.6475,9.0,0.69639,0.00011,12.68541]
[1744201038763,83.96,76490.1188,9.0,0.69632,0.00011,12.68661]
[1744201038966,83.96,76490.1188,9.0,0.69632,0.00011,12.68661]
[1744201039000,83.96,76490.1188,9.0,0.69631,0.00011,12.68678]
[1744201039441,83.96,76490.1188,9.0,0.69631,0.00011,12.68678]
[1744201040860,83.97,76494.1024,9.0,0.69676,0.00011,12.67911]
[1744201041867,83.97,76503.3871,9.0,0.69782,0.00011,12.66076]
[1744201042874,83.97,76520.2407,9.0,0.69974,0.00011,12.62718]
[1744201044888,83.97,76524.0839,9.0,0.70017,0.00011,12.6196]
[1744201046902,83.98,76527.1758,9.0,0.70052,0.00011,12.61351]
[1744201047909,83.98,76522.3359,9.0,0.69996,0.00011,12.62328]
[1744201048916,83.98,76517.7555,9.0,0.69944,0.00011,12.6325]
[1744201050028,83.98,76517.7555,9.0,0.69944,0.00011,12.6325]
[1744201050930,83.98,76511.5198,9.0,0.69872,0.00011,12.64505]
[1744201051937,83.98,76508.606,9.0,0.69846,0.00011,12.64422]
[1744201053951,83.98,76505.0613,9.0,0.69805,0.00011,12.65135]
[1744201055238,83.98,76505.0613,9.0,0.69805,0.00011,12.65135]
[1744201055965,83.99,76497.9536,9.0,0.69723,0.00011,12.66551]
[1744201057807,83.99,76497.958,9.0,0.69723,0.00011,12.66554]
[1744201058986,83.99,76508.8459,9.0,0.69847,0.00011,12.64399]
[1744201059993,83.99,76503.6759,9.0,0.69788,0.00011,12.6543]
[1744201061000,83.99,76500.4761,9.0,0.69751,0.00011,12.66069]
[1744201064029,83.99,76493.3645,9.0,0.69669,0.00011,12.67482]
[1744201065030,83.99,76490.5674,9.0,0.69637,0.00011,12.68036]
[1744201066037,83.99,76492.9061,9.0,0.69664,0.00011,12.67577]
[1744201067044,83.99,76497.4669,9.0,0.69716,0.00011,12.66677]
[1744201068051,83.99,76501.072,9.0,0.69757,0.00011,12.65964]
[1744201068817,83.99,76501.072,9.0,0.69757,0.00011,12.65964]
[1744201069256,83.99,76501.072,9.0,0.69757,0.00011,12.65964]
[1744201069605,83.99,76501.072,9.0,0.69757,0.00011,12.65966]
[1744201070667,83.99,76501.072,9.0,0.69757,0.00011,12.6597]
[1744201071068,83.99,76501.072,9.0,0.69757,0.00011,12.6597]
[1744201072080,84.0,76509.192,9.0,0.69849,0.00011,12.64363]
[1744201073087,84.0,76513.1026,9.0,0.69894,0.00011,12.63588]
[1744201074094,84.0,76519.0934,9.0,0.69962,0.00011,12.62396]
[1744201075029,84.0,76519.0934,9.0,0.69962,0.00011,12.62396]
[1744201075379,84.0,76519.0934,9.0,0.69962,0.00011,12.62396]
[1744201075763,84.0,76518.8692,9.0,0.69959,0.00011,12.62446]
[1744201078122,84.0,76515.5304,9.0,0.69921,0.00011,12.63111]
[1744201078548,84.0,76515.5304,9.0,0.69921,0.00011,12.63111]
[1744201078898,84.0,76515.5304,9.0,0.69921,0.00011,12.63111]
[1744201082151,84.0,76512.6061,9.0,0.69888,0.00011,12.63688]
[1744201083158,84.0,76505.4895,9.0,0.69807,0.00011,12.65102]
[1744201084165,84.0,76499.8162,9.0,0.69742,0.00011,12.66224]
[1744201085172,83.99,76497.1754,9.0,0.69712,0.00011,12.66742]
[1744201086179,83.99,76493.0726,9.0,0.69665,0.00011,12.67549]
[1744201087140,83.99,76493.0726,9.0,0.69665,0.00011,12.67549]
[1744201087327,83.99,76493.0726,9.0,0.69665,0.00011,12.67549]
[1744201088013,83.99,76493.0726,9.0,0.69666,0.00011,12.67544]
[1744201088193,83.99,76493.0726,9.0,0.69665,0.00011,12.67547]
[1744201088707,83.99,76493.0726,9.0,0.69665,0.00011,12.67547]
[1744201089201,83.99,76493.0726,9.0,0.69665,0.00011,12.67549]
[1744201090172,83.99,76493.0726,9.0,0.69665,0.00011,12.67549]
[1744201090207,83.99,76493.0726,9.0,0.69666,0.00011,12.67546]
[1744201092221,83.99,76443.833,9.0,0.69099,0.00012,12.77146]
[1744201093228,83.99,76457.3955,9.0,0.69256,0.00012,12.74522]
[1744201094235,83.99,76460.4361,9.0,0.69291,0.00012,12.73927]
[1744201096780,83.99,76460.6362,9.0,0.69294,0.00012,12.73879]
[1744201096840,83.99,76460.6362,9.0,0.69294,0.00012,12.73879]
[1744201097256,83.99,76460.6362,9.0,0.69294,0.00012,12.73878]
[1744201097459,83.99,76460.6362,9.0,0.69294,0.00012,12.73878]
[1744201099456,83.98,76437.508,9.0,0.69027,0.00012,12.78336]
[1744201101284,83.98,76433.1159,9.0,0.68976,0.00012,12.79169]
[1744201104049,83.98,76433.8464,9.0,0.68985,0.00012,12.7902]
[1744201104655,83.98,76433.8464,9.0,0.68985,0.00012,12.7902]
[1744201105142,83.98,76433.8464,9.0,0.68985,0.00012,12.7902]
[1744201105334,83.98,76433.8464,9.0,0.68985,0.00012,12.7902]
[1744201105429,83.98,76433.8464,9.0,0.68985,0.00012,12.79017]
[1744201106109,83.98,76433.8464,9.0,0.68985,0.00012,12.79017]
[1744201106237,83.98,76433.8464,9.0,0.68985,0.00012,12.79017]
[1744201106869,83.98,76433.8464,9.0,0.68985,0.00012,12.79017]
[1744201107600,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201107872,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201108370,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201108587,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201109085,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201109141,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201109151,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201109391,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201109480,83.98,76433.8464,9.0,0.68986,0.00012,12.79014]
[1744201109476,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201109587,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201109596,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201109720,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201109849,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201109850,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201109990,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201110029,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201110115,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201110115,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201110355,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201110599,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201110968,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201111004,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201111180,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201111231,83.98,76488.1664,9.0,0.69612,0.00011,12.68463]
[1744201111478,83.98,76426.2056,9.0,0.68904,0.00012,12.7981]
[1744201111816,83.98,76426.2056,9.0,0.68904,0.00012,12.7981]
[1744201111871,83.98,76426.2056,9.0,0.68904,0.00012,12.7981]
[1744201111897,83.98,76426.2056,9.0,0.68904,0.00012,12.7981]
[1744201112132,83.98,76426.2056,9.0,0.68904,0.00012,12.7981]
[1744201112371,83.98,76426.2056,9.0,0.68903,0.00012,12.79821]
[1744201113041,83.98,76426.2056,9.0,0.68903,0.00012,12.79821]
[1744201113377,83.98,76426.2056,9.0,0.68903,0.00012,12.79821]
[1744201113808,83.98,76426.2056,9.0,0.68903,0.00012,12.79821]
[1744201114368,83.98,76426.2056,9.0,0.68903,0.00012,12.79821]
[1744201114481,83.98,76347.1315,9.0,0.67978,0.00012,12.94565]
[1744201114994,83.98,76347.1315,9.0,0.67978,0.00012,12.94565]
[1744201114997,83.98,76347.1315,9.0,0.67978,0.00012,12.94565]
[1744201115045,83.98,76347.1315,9.0,0.67978,0.00012,12.94565]
[1744201115391,83.98,76347.1315,9.0,0.67978,0.00012,12.94571]
[1744201117462,83.99,76347.1315,9.0,0.67977,0.00012,12.94579]
[1744201117484,83.99,76384.8558,9.0,0.6842,0.00012,12.87642]
[1744201119422,83.98,76385.2255,9.0,0.68425,0.00012,12.87554]
[1744201120428,83.99,76412.4599,9.0,0.68743,0.00012,12.82447]
[1744201120869,83.99,76412.4599,9.0,0.68743,0.00012,12.82447]
[1744201121435,83.99,76412.4599,9.0,0.68742,0.00012,12.8245]
[1744201121968,83.99,76412.4599,9.0,0.68742,0.00012,12.8245]
[1744201123836,83.98,76412.4599,9.0,0.68743,0.00012,12.82441]
[1744201123843,83.98,76412.4599,9.0,0.68743,0.00012,12.82441]
[1744201124491,83.98,76412.4599,9.0,0.68743,0.00012,12.82441]
[1744201124510,83.98,76417.6959,9.0,0.68804,0.00012,12.81442]
[1744201124646,83.98,76417.6959,9.0,0.68804,0.00012,12.81442]
[1744201125463,83.98,76417.6959,9.0,0.68804,0.00012,12.81448]
[1744201125602,83.98,76417.6959,9.0,0.68804,0.00012,12.81448]
[1744201125851,83.98,76417.6959,9.0,0.68804,0.00012,12.81448]
[1744201126523,83.98,76417.6959,9.0,0.68804,0.00012,12.8144]
[1744201126534,83.98,76417.6959,9.0,0.68804,0.00012,12.8144]
[1744201126854,83.98,76417.6959,9.0,0.68804,0.00012,12.8144]
[1744201127537,83.98,76417.6959,9.0,0.68804,0.00012,12.8144]
[1744201127477,83.98,76417.6959,9.0,0.68805,0.00012,12.81434]
[1744201128485,83.98,76417.6959,9.0,0.68804,0.00012,12.81445]
[1744201130501,83.99,76389.6952,9.0,0.68477,0.00012,12.86732]
[1744201131508,83.99,76385.6682,9.0,0.68429,0.00012,12.8749]
[1744201133523,83.99,76382.3885,9.0,0.6839,0.00012,12.88114]
[1744201134418,83.99,76382.3885,9.0,0.6839,0.00012,12.88114]
[1744201134660,84.0,76382.3885,9.0,0.6839,0.00012,12.88121]
[1744201134959,84.0,76382.3885,9.0,0.6839,0.00012,12.88121]
[1744201135429,84.0,76382.3885,9.0,0.6839,0.00012,12.88121]
[1744201135536,83.99,76382.3885,9.0,0.6839,0.00012,12.88112]
[1744201135779,83.99,76382.3885,9.0,0.6839,0.00012,12.88112]
[1744201137557,83.99,76409.8218,9.0,0.6871,0.00012,12.8297]
[1744201139571,84.0,76402.4017,9.0,0.68623,0.00012,12.84389]
[1744201140488,84.0,76402.4017,9.0,0.68623,0.00012,12.84389]
[1744201140506,84.0,76402.4017,9.0,0.68623,0.00012,12.84389]
[1744201141709,84.0,76401.1236,9.0,0.68607,0.00012,12.84644]
[1744201141728,84.0,76401.1236,9.0,0.68607,0.00012,12.84644]
[1744201142575,84.0,76401.9784,9.0,0.68617,0.00012,12.84488]
[1744201142719,84.0,76401.9784,9.0,0.68617,0.00012,12.84488]
[1744201143759,84.01,76401.9784,9.0,0.68617,0.00012,12.84492]
[1744201144199,84.01,76401.9784,9.0,0.68617,0.00012,12.84492]
[1744201145578,84.01,76408.469,9.0,0.68692,0.00012,12.8327]
[1744201145754,84.01,76408.469,9.0,0.68692,0.00012,12.8327]
[1744201146096,84.01,76408.469,9.0,0.68692,0.00012,12.8327]
[1744201146706,84.0,76408.469,9.0,0.68692,0.00012,12.83265]
[1744201150583,84.0,76414.5565,9.0,0.68763,0.00012,12.82113]
[1744201151584,84.01,76409.7811,9.0,0.68707,0.00012,12.83022]
[1744201152015,84.01,76409.7811,9.0,0.68707,0.00012,12.83022]
[1744201154588,84.04,76414.6057,9.0,0.68756,0.00012,12.82239]
[1744201154892,84.04,76414.6057,9.0,0.68756,0.00012,12.82239]
[1744201156590,84.05,76417.5008,9.0,0.68789,0.00012,12.81715]
[1744201157591,84.05,76412.0659,9.0,0.68725,0.00012,12.82755]
[1744201158592,84.06,76407.5799,9.0,0.68672,0.00012,12.83612]
[1744201159848,84.06,76408.9274,9.0,0.68687,0.00012,12.83369]
[1744201162596,84.07,76413.9879,9.0,0.68744,0.00012,12.82444]
[1744201163597,84.07,76418.5856,9.0,0.68797,0.00012,12.81585]
[1744201164598,84.08,76422.8738,9.0,0.68846,0.00012,12.80784]
[1744201164995,84.08,76422.8738,9.0,0.68846,0.00012,12.80784]
[1744201165055,84.08,76422.8738,9.0,0.68845,0.00012,12.80798]
[1744201167601,84.09,76419.1549,9.0,0.68801,0.00012,12.8153]
[1744201167606,84.09,76419.1549,9.0,0.68801,0.00012,12.8153]
[1744201168602,84.09,76412.6009,9.0,0.68724,0.00012,12.82781]
[1744201168872,84.09,76412.6009,9.0,0.68724,0.00012,12.82781]
[1744201168902,84.09,76412.6009,9.0,0.68724,0.00012,12.82781]
[1744201169106,84.09,76412.6009,9.0,0.68724,0.00012,12.82781]
[1744201169199,84.09,76412.6009,9.0,0.68724,0.00012,12.82781]
[1744201170118,84.09,76412.6009,9.0,0.68724,0.00012,12.82781]
[1744201170316,84.09,76412.6009,9.0,0.68724,0.00012,12.82781]
[1744201170333,84.15,76412.6009,9.0,0.68713,0.00012,12.82973]
[1744201170793,84.15,76412.6009,9.0,0.68713,0.00012,12.82973]
[1744201171132,84.15,76412.6009,9.0,0.68713,0.00012,12.82973]
[1744201171135,84.15,76412.6009,9.0,0.68719,0.00012,12.82317]
[1744201172566,84.15,76412.6009,9.0,0.68719,0.00012,12.82317]
[1744201172606,84.15,76375.0725,9.0,0.68281,0.00012,12.89322]
[1744201173607,84.16,76379.0435,9.0,0.68327,0.00012,12.88594]
[1744201174037,84.16,76379.0435,9.0,0.68327,0.00012,12.88594]
[1744201176075,84.16,76379.4227,9.0,0.68331,0.00012,12.88535]
[1744201178615,84.18,76383.1421,9.0,0.68371,0.00012,12.87919]
[1744201179616,84.2,76391.4463,9.0,0.68463,0.00012,12.86451]
[1744201180861,84.25,76393.8327,9.0,0.68483,0.00012,12.86152]
[1744201181868,84.25,76390.6073,9.0,0.68445,0.00012,12.86759]
[1744201184621,84.26,76395.1433,9.0,0.68497,0.00012,12.85929]
[1744201185896,84.26,76401.857,9.0,0.68574,0.00012,12.84694]
[1744201186877,84.26,76401.857,9.0,0.68574,0.00012,12.84694]
[1744201186903,84.26,76401.857,9.0,0.68573,0.00012,12.84704]
[1744201189666,84.27,76401.857,9.0,0.68573,0.00012,12.84713]
[1744201189626,84.31,76406.1523,9.0,0.68615,0.00012,12.84042]
[1744201189973,84.31,76406.1523,9.0,0.68615,0.00012,12.84042]
[1744201191628,84.31,76413.8834,9.0,0.68704,0.00012,12.8261]
[1744201193016,84.32,76413.8834,9.0,0.68703,0.00012,12.82622]
[1744201193952,84.32,76426.1475,9.0,0.68844,0.00012,12.80333]
[1744201194959,84.33,76419.944,9.0,0.68772,0.00012,12.81516]
[1744201195966,84.33,76415.4198,9.0,0.68718,0.00012,12.82379]
[1744201196973,84.33,76417.5615,9.0,0.68743,0.00012,12.81987]
[1744201197980,84.34,76420.2931,9.0,0.68774,0.00012,12.81484]
[1744201200087,84.34,76418.8261,9.0,0.68756,0.00012,12.81771]
[1744201201050,84.34,76418.8261,9.0,0.68755,0.00012,12.81782]
[1744201202008,84.35,76416.2393,9.0,0.68725,0.00012,12.82281]
[1744201203640,84.36,76441.5194,9.0,0.69016,0.00012,12.77519]
[1744201205642,84.36,76432.5709,9.0,0.68911,0.00012,12.7925]
[1744201206643,84.37,76428.4315,9.0,0.68862,0.00012,12.80048]
[1744201208645,84.38,76426.5062,9.0,0.68838,0.00012,12.80437]
[1744201210067,84.38,76430.1238,9.0,0.68879,0.00012,12.79778]
[1744201212081,84.39,76425.201,9.0,0.68821,0.00012,12.80734]
[1744201214095,84.4,76427.3656,9.0,0.68844,0.00012,12.80349]
[1744201217116,84.41,76429.929,9.0,0.68872,0.00012,12.79903]
[1744201218123,84.41,76435.5206,9.0,0.68936,0.00012,12.78857]
[1744201222023,84.43,76434.9256,9.0,0.68926,0.00012,12.79014]
[1744201222497,84.43,76434.9256,9.0,0.68926,0.00012,12.79014]
[1744201222585,84.43,76434.9256,9.0,0.68925,0.00012,12.7903]
[1744201224486,84.43,76434.9256,9.0,0.68925,0.00012,12.79039]
[1744201225667,84.44,76456.5524,9.0,0.69172,0.00012,12.74939]
[1744201226670,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201226892,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201227121,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201227129,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201227320,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201227529,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201227866,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201228154,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201228204,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201228214,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201228293,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201228519,84.45,76450.5728,9.0,0.69103,0.00012,12.76101]
[1744201228672,84.45,76444.7669,9.0,0.69035,0.00012,12.77226]
[1744201229254,84.46,76444.7669,9.0,0.69034,0.00012,12.77247]
[1744201232393,84.47,76444.7669,9.0,0.69038,0.00012,12.76624]
[1744201233238,84.53,76487.2671,9.0,0.69514,0.00011,12.68659]
[1744201234150,84.53,76487.2671,9.0,0.69514,0.00011,12.68659]
[1744201235253,84.55,76473.381,9.0,0.69353,0.00011,12.71394]
[1744201236871,84.55,76473.381,9.0,0.69352,0.00011,12.71411]
[1744201238125,84.56,76473.381,9.0,0.69351,0.00011,12.71428]
[1744201239285,84.56,76458.886,9.0,0.69183,0.00011,12.74254]
[1744201240667,84.56,76458.886,9.0,0.69183,0.00011,12.74254]
[1744201240685,84.57,76446.9279,9.0,0.69044,0.00012,12.76555]
[1744201242696,84.58,76440.7279,9.0,0.68971,0.00012,12.77761]
[1744201243360,84.58,76440.7279,9.0,0.68971,0.00012,12.77761]
[1744201243518,84.58,76440.7279,9.0,0.68971,0.00012,12.77761]
[1744201243623,84.58,76440.7279,9.0,0.68971,0.00012,12.77773]
[1744201244320,84.58,76431.163,9.0,0.6886,0.00012,12.79596]
[1744201245327,84.59,76427.877,9.0,0.68821,0.00012,12.80226]
[1744201247352,84.59,76414.9373,9.0,0.6867,0.00012,12.82673]
[1744201249366,84.6,76424.0831,9.0,0.68775,0.00012,12.80981]
[1744201250373,84.6,76433.3712,9.0,0.68882,0.00012,12.79243]
[1744201251380,84.61,76436.6543,9.0,0.68919,0.00012,12.78635]
[1744201252387,84.61,76440.1043,9.0,0.68958,0.00012,12.77995]
[1744201253394,84.61,76436.4709,9.0,0.68915,0.00012,12.78695]
[1744201255408,84.62,76430.6105,9.0,0.68846,0.00012,12.79826]
[1744201258429,84.63,76426.1222,9.0,0.68793,0.00012,12.80704]
[1744201259574,84.63,76426.1222,9.0,0.68793,0.00012,12.80704]
[1744201260575,84.63,76426.1222,9.0,0.68792,0.00012,12.80715]
[1744201260674,84.64,76426.1222,9.0,0.68791,0.00012,12.80724]
[1744201260729,84.64,76426.1222,9.0,0.68791,0.00012,12.80724]
[1744201262462,84.64,76409.9118,9.0,0.68603,0.00012,12.83773]
[1744201263469,84.64,76398.1748,9.0,0.68467,0.00012,12.85958]
[1744201264476,84.67,76401.9358,9.0,0.68506,0.00012,12.85332]
[1744201265483,84.67,76406.4709,9.0,0.68558,0.00012,12.84497]
[1744201266500,84.67,76400.7419,9.0,0.68492,0.00012,12.85565]
[1744201266940,84.67,76400.7419,9.0,0.68492,0.00012,12.85565]
[1744201268504,84.67,76407.2585,9.0,0.68566,0.00012,12.84372]
[1744201269511,84.68,76415.4151,9.0,0.6866,0.00012,12.82862]
[1744201270518,84.68,76427.4653,9.0,0.68799,0.00012,12.80615]
[1744201271525,84.68,76431.4704,9.0,0.68844,0.00012,12.79874]
[1744201272532,84.69,76435.2775,9.0,0.68888,0.00012,12.79167]
[1744201274546,84.69,76432.4261,9.0,0.68853,0.00012,12.79728]
[1744201277839,84.7,76432.2093,9.0,0.68849,0.00012,12.79802]
[1744201279582,84.71,76416.5604,9.0,0.68667,0.00012,12.82753]
[1744201280589,84.71,76407.2905,9.0,0.6856,0.00012,12.84486]
[1744201281596,84.71,76402.073,9.0,0.68499,0.00012,12.85459]
[1744201282695,84.71,76402.073,9.0,0.68499,0.00012,12.85459]
[1744201283611,84.72,76406.0042,9.0,0.68544,0.00012,12.84745]
[1744201284618,84.72,76409.7113,9.0,0.68586,0.00012,12.84062]
[1744201285742,84.72,76398.9924,9.0,0.68462,0.00012,12.86054]
[1744201287511,84.72,76398.9924,9.0,0.68462,0.00012,12.8606]
[1744201289655,84.73,76396.0616,9.0,0.68427,0.00012,12.86615]
[1744201290662,84.73,76393.1927,9.0,0.68393,0.00012,12.87148]
[1744201291670,84.73,76390.6982,9.0,0.68371,0.00012,12.86951]
[1744201292684,84.73,76393.2698,9.0,0.684,0.00012,12.86482]
[1744201293691,84.73,76397.5424,9.0,0.6845,0.00012,12.857]
[1744201294699,84.73,76401.9015,9.0,0.685,0.00012,12.849]
[1744201298729,84.74,76398.7299,9.0,0.68462,0.00012,12.8551]
[1744201299736,84.74,76400.7335,9.0,0.68485,0.00012,12.85145]
[1744201301750,84.75,76398.4021,9.0,0.68457,0.00012,12.85586]
[1744201301781,84.75,76398.4021,9.0,0.68457,0.00012,12.85586]
[1744201301833,84.75,76398.4021,9.0,0.68457,0.00012,12.85586]
[1744201302757,84.75,76398.4021,9.0,0.68457,0.00012,12.85589]
[1744201303764,84.75,76387.7973,9.0,0.68333,0.00012,12.87545]
[1744201304767,84.75,76385.149,9.0,0.68303,0.00012,12.88034]
[1744201304980,84.75,76385.149,9.0,0.68303,0.00012,12.88034]
[1744201306492,84.75,76385.149,9.0,0.68302,0.00012,12.88038]
[1744201309772,84.75,76382.789,9.0,0.68274,0.00012,12.88482]
[1744201310773,84.75,76377.5696,9.0,0.68213,0.00012,12.89437]
[1744201312827,84.76,76374.7828,9.0,0.68179,0.00012,12.89972]
[1744201313834,84.77,76371.9849,9.0,0.68146,0.00012,12.90491]
[1744201315778,84.77,76368.6111,9.0,0.68106,0.00012,12.91113]
[1744201315787,84.77,76368.6111,9.0,0.68106,0.00012,12.91113]
[1744201316855,84.77,76374.0577,9.0,0.68169,0.00012,12.90136]
[1744201317862,84.77,76378.7307,9.0,0.68223,0.00012,12.89287]
[1744201318869,84.78,76383.7408,9.0,0.68281,0.00012,12.88374]
[1744201321890,84.78,76380.4776,9.0,0.68243,0.00012,12.88978]
[1744201323904,84.78,76374.2774,9.0,0.6817,0.00012,12.90129]
[1744201324911,84.79,76371.9785,9.0,0.68142,0.00012,12.90556]
[1744201325794,84.79,76371.9785,9.0,0.68142,0.00012,12.90556]
[1744201326465,84.79,76371.9785,9.0,0.68142,0.00012,12.90556]
[1744201326925,84.79,76369.1417,9.0,0.68108,0.00012,12.9109]
[1744201330793,84.8,76354.3167,9.0,0.67934,0.00012,12.93791]
[1744201330989,84.8,76354.3167,9.0,0.67934,0.00012,12.93791]
[1744201331059,84.8,76354.3167,9.0,0.67934,0.00012,12.93789]
[1744201332973,84.8,76360.7198,9.0,0.68009,0.00012,12.92635]
[1744201333980,84.8,76367.1034,9.0,0.68083,0.00012,12.91481]
[1744201336799,84.81,76363.9216,9.0,0.68045,0.00012,12.92074]
[1744201341029,84.82,76361.3379,9.0,0.68013,0.00012,12.92582]
[1744201345059,84.83,76356.4982,9.0,0.67954,0.00012,12.93484]
[1744201347073,84.83,76359.3713,9.0,0.67987,0.00012,12.92982]
[1744201349087,84.84,76356.4945,9.0,0.67953,0.00012,12.93514]
[1744201353115,84.85,76355.2063,9.0,0.67942,0.00012,12.93114]
[1744201358151,84.86,76356.7212,9.0,0.67958,0.00012,12.92878]
[1744201363186,84.87,76358.0285,9.0,0.67971,0.00012,12.9268]
[1744201366207,84.88,76353.9897,9.0,0.67923,0.00012,12.93427]
[1744201367215,84.88,76351.9493,9.0,0.67898,0.00012,12.93799]
[1744201370245,84.89,76355.3754,9.0,0.67937,0.00012,12.93206]
[1744201372250,84.9,76350.993,9.0,0.67884,0.00012,12.94016]
[1744201373257,84.9,76348.0271,9.0,0.67849,0.00012,12.94558]
[1744201374264,84.9,76344.7837,9.0,0.67811,0.00012,12.95148]
[1744201377285,84.92,76347.6703,9.0,0.67842,0.00012,12.94669]
[1744201382321,84.93,76346.6835,9.0,0.67829,0.00012,12.94873]
[1744201385356,84.93,76344.6946,9.0,0.67805,0.00012,12.95243]
[1744201386363,84.93,76342.4141,9.0,0.67778,0.00012,12.95654]
[1744201387490,84.93,76342.4141,9.0,0.67778,0.00012,12.95654]
[1744201388473,84.93,76342.4141,9.0,0.67778,0.00012,12.95658]
[1744201388500,84.93,76342.4141,9.0,0.67778,0.00012,12.95658]
[1744201388731,84.93,76342.4141,9.0,0.67778,0.00012,12.95658]
[1744201389101,84.94,76342.4141,9.0,0.67777,0.00012,12.95663]
[1744201389416,84.94,76342.4141,9.0,0.67777,0.00012,12.95663]
[1744201389683,84.94,76342.4141,9.0,0.67777,0.00012,12.95663]
[1744201389881,84.94,76342.4141,9.0,0.67777,0.00012,12.95663]
[1744201389711,84.94,76342.4141,9.0,0.67777,0.00012,12.95663]
[1744201390887,84.94,76336.2044,9.0,0.67704,0.00012,12.96771]
[1744201391152,84.94,76336.2044,9.0,0.67704,0.00012,12.96771]
[1744201391493,84.94,76336.2044,9.0,0.67704,0.00012,12.96771]
[1744201391534,84.94,76336.2044,9.0,0.67704,0.00012,12.96771]
[1744201391855,84.94,76336.2044,9.0,0.67704,0.00012,12.96776]
[1744201392348,84.94,76336.2044,9.0,0.67704,0.00012,12.96776]
[1744201392959,84.94,76336.2044,9.0,0.67704,0.00012,12.96779]
[1744201393890,84.94,76265.4015,9.0,0.66871,0.00012,13.09044]
[1744201394791,84.94,76265.4015,9.0,0.66871,0.00012,13.09044]
[1744201395426,84.94,76262.1822,9.0,0.66832,0.00012,13.09589]
[1744201395905,84.94,76262.1822,9.0,0.66832,0.00012,13.09589]
[1744201395905,84.94,76262.1822,9.0,0.66832,0.00012,13.09589]
[1744201396443,84.94,76262.1822,9.0,0.66832,0.00012,13.09589]
[1744201396893,84.94,76269.2427,9.0,0.66916,0.00012,13.08397]
[1744201397894,84.94,76263.8094,9.0,0.66851,0.00012,13.0932]
[1744201398895,84.95,76259.6771,9.0,0.66802,0.00012,13.10021]
[1744201399052,84.95,76259.6771,9.0,0.66802,0.00012,13.10021]
[1744201399635,84.95,76259.6771,9.0,0.66802,0.00012,13.10021]
[1744201399667,84.95,76259.6771,9.0,0.66802,0.00012,13.10021]
[1744201399896,84.95,76259.5513,9.0,0.66801,0.00012,13.10045]
[1744201399984,84.95,76259.5513,9.0,0.66801,0.00012,13.10045]
[1744201400346,84.95,76259.5513,9.0,0.66801,0.00012,13.10045]
[1744201400897,84.95,76257.0351,9.0,0.6677,0.00012,13.10476]
[1744201400905,84.95,76257.0351,9.0,0.6677,0.00012,13.10476]
[1744201401230,84.95,76257.0351,9.0,0.6677,0.00012,13.10476]
[1744201401898,84.95,76253.6186,9.0,0.6673,0.00012,13.11049]
[1744201403243,84.95,76254.0116,9.0,0.66735,0.00012,13.10983]
[1744201403900,84.95,76259.9691,9.0,0.66805,0.00012,13.09981]
[1744201405432,84.95,76261.0137,9.0,0.66817,0.00012,13.09806]
[1744201406903,84.95,76267.0716,9.0,0.66889,0.00012,13.08784]
[1744201407909,84.95,76271.4278,9.0,0.6694,0.00012,13.08047]
[1744201408057,84.95,76271.4278,9.0,0.6694,0.00012,13.08047]
[1744201408522,84.95,76271.4278,9.0,0.6694,0.00012,13.08047]
[1744201408787,84.95,76271.4278,9.0,0.6694,0.00012,13.08047]
[1744201408878,84.95,76271.4278,9.0,0.6694,0.00012,13.08047]
[1744201409906,84.95,76267.4609,9.0,0.66893,0.00012,13.08723]
[1744201411908,84.95,76271.0985,9.0,0.66942,0.00012,13.07456]
[1744201411913,84.95,76271.0985,9.0,0.66942,0.00012,13.07456]
[1744201415697,84.95,76271.5297,9.0,0.66947,0.00012,13.07389]
[1744201415972,84.96,76271.5297,9.0,0.66947,0.00012,13.07391]
[1744201417914,84.96,76260.8513,9.0,0.66819,0.00012,13.09219]
[1744201418915,84.96,76255.4249,9.0,0.66755,0.00012,13.10132]
[1744201420341,84.96,76254.0695,9.0,0.66739,0.00012,13.10359]
[1744201422919,84.97,76250.7636,9.0,0.66698,0.00012,13.10934]
[1744201424921,84.98,76248.1004,9.0,0.66666,0.00012,13.11393]
[1744201425098,84.98,76248.1004,9.0,0.66666,0.00012,13.11393]
[1744201425163,84.98,76248.1004,9.0,0.66666,0.00012,13.11393]
[1744201425922,84.98,76242.258,9.0,0.66596,0.00012,13.12375]
[1744201425928,84.98,76242.258,9.0,0.66596,0.00012,13.12375]
[1744201427653,84.98,76238.9947,9.0,0.66556,0.00012,13.12932]
[1744201429927,84.99,76231.9837,9.0,0.66472,0.00012,13.14106]
[1744201431929,85.0,76225.5944,9.0,0.66395,0.00012,13.15175]
[1744201432043,85.0,76225.5944,9.0,0.66395,0.00012,13.15175]
[1744201432688,85.0,76225.5944,9.0,0.66394,0.00012,13.15185]
[1744201433328,85.0,76225.5944,9.0,0.66394,0.00012,13.15185]
[1744201433411,85.0,76225.5944,9.0,0.66394,0.00012,13.15185]
[1744201433695,85.0,76225.5944,9.0,0.66394,0.00012,13.15192]
[1744201434025,85.0,76225.5944,9.0,0.66394,0.00012,13.15192]
[1744201434388,85.0,76225.5944,9.0,0.66394,0.00012,13.15192]
[1744201434842,85.0,76225.5944,9.0,0.66394,0.00012,13.15192]
[1744201434934,85.01,76224.0841,9.0,0.66375,0.00012,13.1545]
[1744201436716,85.01,76232.8814,9.0,0.66479,0.00012,13.14016]
[1744201437723,85.02,76240.5238,9.0,0.66569,0.00012,13.12758]
[1744201438048,85.02,76240.5238,9.0,0.66569,0.00012,13.12758]
[1744201438938,85.02,76243.7616,9.0,0.66607,0.00012,13.12229]
[1744201440745,85.03,76247.177,9.0,0.66646,0.00012,13.11681]
[1744201442466,85.03,76247.177,9.0,0.66646,0.00012,13.11679]
[1744201443766,85.03,76258.3818,9.0,0.66779,0.00012,13.09803]
[1744201445780,85.03,76255.4634,9.0,0.66744,0.00012,13.103]
[1744201447794,85.03,76251.1095,9.0,0.66692,0.00012,13.11041]
[1744201448776,85.03,76251.1095,9.0,0.66692,0.00012,13.11041]
[1744201449726,85.04,76251.1095,9.0,0.66691,0.00012,13.11047]
[1744201450816,85.04,76245.2303,9.0,0.66621,0.00012,13.12042]
[1744201451191,85.04,76245.2303,9.0,0.66621,0.00012,13.12042]
[1744201456858,85.06,76241.7527,9.0,0.66577,0.00012,13.12655]
[1744201457865,85.06,76239.6427,9.0,0.66552,0.00012,13.13013]
[1744201462900,85.07,76240.7382,9.0,0.66563,0.00012,13.12865]
[1744201463214,85.07,76240.7382,9.0,0.66563,0.00012,13.12865]
[1744201463544,85.07,76240.7382,9.0,0.66563,0.00012,13.12865]
[1744201464967,85.08,76238.4228,9.0,0.66534,0.00012,13.13262]
[1744201466928,85.08,76242.7328,9.0,0.66585,0.00012,13.1256]
[1744201468700,85.08,76242.4754,9.0,0.66581,0.00012,13.12608]
[1744201470058,85.09,76243.0338,9.0,0.66587,0.00012,13.12525]
[1744201471963,85.09,76247.8211,9.0,0.66649,0.00012,13.11089]
[1744201472970,85.09,76245.2472,9.0,0.66618,0.00012,13.11522]
[1744201473976,85.1,76242.1924,9.0,0.66582,0.00012,13.12035]
[1744201476767,85.1,76242.2091,9.0,0.66581,0.00012,13.12042]
[1744201476826,85.1,76242.2091,9.0,0.66581,0.00012,13.1205]
[1744201477983,85.11,76238.1495,9.0,0.66532,0.00012,13.1273]
[1744201478984,85.11,76231.5716,9.0,0.66454,0.00012,13.13822]
[1744201479394,85.11,76231.5716,9.0,0.66454,0.00012,13.13822]
[1744201479517,85.11,76231.5716,9.0,0.66454,0.00012,13.13822]
[1744201479860,85.11,76231.5716,9.0,0.66454,0.00012,13.13822]
[1744201479974,85.11,76231.5716,9.0,0.66454,0.00012,13.13822]
[1744201480984,85.11,76231.5716,9.0,0.66454,0.00012,13.13822]
[1744201481987,85.12,76216.7872,9.0,0.66277,0.00012,13.16264]
[1744201482988,85.12,76206.4121,9.0,0.66152,0.00012,13.17955]
[1744201483088,85.12,76206.4121,9.0,0.66152,0.00012,13.17955]
[1744201484990,85.12,76198.0747,9.0,0.66052,0.00012,13.19311]
[1744201485991,85.13,76209.529,9.0,0.66188,0.00012,13.1747]
[1744201486992,85.13,76215.8055,9.0,0.66263,0.00012,13.16458]
[1744201492998,85.15,76216.0753,9.0,0.66263,0.00012,13.16464]
[1744201497143,85.17,76213.2154,9.0,0.66226,0.00012,13.16969]
[1744201501171,85.18,76206.2457,9.0,0.66141,0.00012,13.18125]
[1744201504004,85.18,76206.3162,9.0,0.66141,0.00012,13.1812]
[1744201504012,85.18,76214.4983,9.0,0.66238,0.00012,13.16803]
[1744201504094,85.18,76214.4983,9.0,0.66238,0.00012,13.16803]
[1744201504287,85.18,76214.4983,9.0,0.66238,0.00012,13.16803]
[1744201504380,85.18,76214.4983,9.0,0.66238,0.00012,13.16803]
[1744201504588,85.18,76214.4983,9.0,0.66238,0.00012,13.16803]
[1744201504955,85.18,76214.4983,9.0,0.66238,0.00012,13.16803]
[1744201504744,85.18,76214.4983,9.0,0.66238,0.00012,13.16803]
[1744201506013,85.19,76228.2189,9.0,0.66401,0.00012,13.14576]
[1744201508015,85.19,76233.9678,9.0,0.66468,0.00012,13.1364]
[1744201508178,85.19,76233.9678,9.0,0.66468,0.00012,13.1364]
[1744201509016,85.19,76233.0005,9.0,0.66456,0.00012,13.13805]
[1744201510603,85.2,76233.0005,9.0,0.66456,0.00012,13.13811]
[1744201510621,85.2,76233.0005,9.0,0.66455,0.00012,13.1382]
[1744201512019,85.2,76221.5938,9.0,0.66319,0.00012,13.15698]
[1744201512025,85.2,76221.5938,9.0,0.66319,0.00012,13.15698]
[1744201515505,85.21,76223.0869,9.0,0.66335,0.00012,13.15481]
[1744201515864,85.21,76223.0869,9.0,0.66335,0.00012,13.15481]
[1744201515890,85.22,76223.0869,9.0,0.66335,0.00012,13.15489]
[1744201517024,85.22,76227.8427,9.0,0.66391,0.00012,13.14721]
[1744201518026,85.23,76233.614,9.0,0.66459,0.00012,13.13783]
[1744201522047,85.24,76234.3306,9.0,0.66465,0.00012,13.13697]
[1744201523031,85.24,76234.5189,9.0,0.66466,0.00012,13.13682]
[1744201524032,85.25,76228.0507,9.0,0.66389,0.00012,13.14754]
[1744201524802,85.25,76228.0507,9.0,0.66389,0.00012,13.14754]
[1744201524842,85.25,76228.0507,9.0,0.66388,0.00012,13.14763]
[1744201525843,85.25,76228.0507,9.0,0.66388,0.00012,13.14763]
[1744201525944,85.26,76228.0507,9.0,0.66387,0.00012,13.14773]
[1744201526646,85.26,76228.0507,9.0,0.66387,0.00012,13.14773]
[1744201527000,85.26,76228.0507,9.0,0.66387,0.00012,13.14773]
[1744201527035,85.26,76228.2155,9.0,0.66389,0.00012,13.14756]
[1744201528036,85.26,76220.0377,9.0,0.66291,0.00012,13.16099]
[1744201528600,85.26,76220.0377,9.0,0.66291,0.00012,13.16099]
[1744201528972,85.26,76220.0377,9.0,0.66291,0.00012,13.16099]
[1744201529305,85.26,76220.0377,9.0,0.66291,0.00012,13.16099]
[1744201530038,85.27,76195.736,9.0,0.66001,0.00012,13.20032]
[1744201530143,85.27,76195.736,9.0,0.66001,0.00012,13.20032]
[1744201530355,85.27,76195.736,9.0,0.66001,0.00012,13.20032]
[1744201530489,85.27,76195.736,9.0,0.66001,0.00012,13.20032]
[1744201530516,85.27,76195.736,9.0,0.66001,0.00012,13.20032]
[1744201531039,85.27,76194.0267,9.0,0.65986,0.00012,13.19662]
[1744201532040,85.27,76198.1976,9.0,0.66036,0.00012,13.19]
[1744201535043,85.28,76188.3742,9.0,0.65917,0.00012,13.20583]
[1744201536044,85.28,76184.6335,9.0,0.65872,0.00012,13.2118]
[1744201536832,85.28,76184.6335,9.0,0.65872,0.00012,13.2118]
[1744201538046,85.28,76200.2087,9.0,0.66058,0.00012,13.18705]
[1744201538201,85.28,76200.2087,9.0,0.66058,0.00012,13.18705]
[1744201539047,85.29,76208.295,9.0,0.66154,0.00012,13.1741]
[1744201542067,85.29,76207.7457,9.0,0.66146,0.00012,13.17518]
[1744201544143,85.3,76209.0902,9.0,0.66161,0.00012,13.17315]
[1744201546060,85.31,76219.2907,9.0,0.66281,0.00012,13.15677]
[1744201551065,85.32,76218.2752,9.0,0.66266,0.00012,13.15882]
[1744201551261,85.32,76218.2752,9.0,0.66266,0.00012,13.15882]
[1744201551267,85.32,76218.2752,9.0,0.66266,0.00012,13.15882]
[1744201551864,85.32,76218.2752,9.0,0.66266,0.00012,13.15882]
[1744201551965,85.33,76218.2752,9.0,0.66266,0.00012,13.15891]
[1744201552390,85.33,76218.2752,9.0,0.66266,0.00012,13.15891]
[1744201552870,85.33,76218.2752,9.0,0.66266,0.00012,13.15891]
[1744201552906,85.33,76218.2752,9.0,0.66266,0.00012,13.15891]
[1744201552994,85.33,76218.2752,9.0,0.66266,0.00012,13.15891]
[1744201554069,85.33,76237.0967,9.0,0.66489,0.00012,13.12823]
[1744201554175,85.33,76237.0967,9.0,0.66489,0.00012,13.12823]
[1744201554205,85.33,76237.0967,9.0,0.66489,0.00012,13.12823]
[1744201554828,85.33,76237.0967,9.0,0.66489,0.00012,13.12823]
[1744201554910,85.33,76237.0967,9.0,0.66488,0.00012,13.12826]
[1744201555158,85.33,76237.0967,9.0,0.66488,0.00012,13.12826]
[1744201556071,85.33,76277.2418,9.0,0.66963,0.00012,13.06126]
[1744201557581,85.33,76277.2418,9.0,0.66962,0.00012,13.06132]
[1744201559596,85.34,76296.3114,9.0,0.67186,0.00012,13.02892]
[1744201561076,85.34,76291.6425,9.0,0.67131,0.00012,13.03694]
[1744201561165,85.34,76291.6425,9.0,0.67131,0.00012,13.03694]
[1744201561325,85.34,76291.6425,9.0,0.67131,0.00012,13.03694]
[1744201561609,85.34,76291.6425,9.0,0.67131,0.00012,13.03699]
[1744201562903,85.34,76291.6425,9.0,0.67131,0.00012,13.03699]
[1744201562915,85.34,76291.6425,9.0,0.67131,0.00012,13.03699]
[1744201563017,85.34,76291.6425,9.0,0.6713,0.00012,13.03705]
[1744201564658,85.35,76291.6425,9.0,0.6713,0.00012,13.03714]
[1744201565704,85.35,76291.6425,9.0,0.67129,0.00012,13.03722]
[1744201565938,85.35,76291.6425,9.0,0.67129,0.00012,13.03722]
[1744201566090,85.35,76291.6425,9.0,0.67129,0.00012,13.03729]
[1744201566646,85.35,76323.7015,9.0,0.67504,0.00012,12.98205]
[1744201567654,85.36,76323.7015,9.0,0.67503,0.00012,12.98216]
[1744201568883,85.36,76323.7015,9.0,0.67503,0.00012,12.98216]
[1744201569918,85.36,76323.7015,9.0,0.67503,0.00012,12.98229]
[1744201570368,85.37,76323.7015,9.0,0.67502,0.00012,12.98241]
[1744201572688,85.38,76352.5062,9.0,0.67836,0.00012,12.93204]
[1744201574702,85.38,76349.5752,9.0,0.678,0.00012,12.93747]
[1744201575709,85.39,76345.8982,9.0,0.67757,0.00012,12.94409]
[1744201578614,85.4,76344.9728,9.0,0.67745,0.00012,12.94595]
[1744201578730,85.4,76344.9728,9.0,0.67744,0.00012,12.94605]
[1744201579118,85.4,76344.9728,9.0,0.67744,0.00012,12.94605]
[1744201579258,85.4,76344.9728,9.0,0.67744,0.00012,12.94605]
[1744201579789,85.4,76344.9728,9.0,0.67744,0.00012,12.94605]
[1744201580949,85.4,76344.9728,9.0,0.67744,0.00012,12.94615]
[1744201581531,85.41,76344.9728,9.0,0.67743,0.00012,12.94624]
[1744201581751,85.41,76344.9728,9.0,0.67742,0.00012,12.94633]
[1744201582762,85.41,76344.9728,9.0,0.67742,0.00012,12.94633]
[1744201582878,85.41,76344.9728,9.0,0.67742,0.00012,12.94633]
[1744201583146,85.41,76344.9728,9.0,0.67742,0.00012,12.94633]
[1744201583022,85.41,76344.9728,9.0,0.67742,0.00012,12.94643]
[1744201583417,85.41,76344.9728,9.0,0.67742,0.00012,12.94643]
[1744201583509,85.41,76344.9728,9.0,0.67742,0.00012,12.94643]
[1744201583767,85.41,76344.9728,9.0,0.67742,0.00012,12.94643]
[1744201584175,85.41,76344.9728,9.0,0.67742,0.00012,12.94643]
[1744201584456,85.41,76344.9728,9.0,0.67742,0.00012,12.94643]
[1744201584774,85.42,76344.9728,9.0,0.67741,0.00012,12.94657]
[1744201585781,85.42,76308.5233,9.0,0.67315,0.00012,13.01019]
[1744201587445,85.42,76308.5233,9.0,0.67315,0.00012,13.01021]
[1744201587938,85.42,76308.5233,9.0,0.67315,0.00012,13.01021]
[1744201588025,85.42,76308.5233,9.0,0.67315,0.00012,13.01023]
[1744201588802,85.42,76284.2726,9.0,0.6703,0.00012,13.05172]
[1744201591116,85.42,76284.2726,9.0,0.6703,0.00012,13.05174]
[1744201591123,85.42,76286.9044,9.0,0.67067,0.00012,13.04075]
[1744201593837,85.43,76291.4317,9.0,0.6712,0.00012,13.03313]
[1744201594520,85.43,76291.4317,9.0,0.6712,0.00012,13.03313]
[1744201594523,85.43,76291.4317,9.0,0.6712,0.00012,13.03313]
[1744201595851,85.43,76294.31,9.0,0.67153,0.00012,13.02829]
[1744201596457,85.43,76294.31,9.0,0.67153,0.00012,13.02829]
[1744201597044,85.43,76294.31,9.0,0.67153,0.00012,13.02829]
[1744201597053,85.43,76294.31,9.0,0.67153,0.00012,13.02834]
[1744201597909,85.43,76294.31,9.0,0.67153,0.00012,13.02834]
[1744201598017,85.43,76294.31,9.0,0.67153,0.00012,13.02834]
[1744201598096,85.43,76294.31,9.0,0.67153,0.00012,13.02836]
[1744201598872,85.43,76291.2594,9.0,0.67117,0.00012,13.03359]
[1744201599569,85.43,76291.2594,9.0,0.67117,0.00012,13.03359]
[1744201599879,85.43,76291.2594,9.0,0.67117,0.00012,13.03361]
[1744201600886,85.43,76282.1708,9.0,0.6701,0.00012,13.04907]
[1744201602900,85.43,76278.1897,9.0,0.66963,0.00012,13.05583]
[1744201604914,85.43,76280.4002,9.0,0.66989,0.00012,13.05212]
[1744201606624,85.43,76280.7227,9.0,0.66992,0.00012,13.05159]
[1744201606629,85.43,76280.7227,9.0,0.66992,0.00012,13.05159]
[1744201607939,85.43,76275.1131,9.0,0.66926,0.00012,13.06107]
[1744201608629,85.43,76275.1131,9.0,0.66926,0.00012,13.06107]
[1744201608951,85.43,76275.1131,9.0,0.66926,0.00012,13.06107]
[1744201610960,85.43,76257.5121,9.0,0.66719,0.00012,13.09053]
[1744201611967,85.43,76260.7499,9.0,0.66757,0.00012,13.08511]
[1744201612974,85.43,76262.9178,9.0,0.66783,0.00012,13.08148]
[1744201614093,85.43,76262.9178,9.0,0.66783,0.00012,13.08148]
[1744201615995,85.43,76269.8816,9.0,0.66865,0.00012,13.0698]
[1744201617002,85.43,76272.2484,9.0,0.66893,0.00012,13.06582]
[1744201618633,85.43,76272.2484,9.0,0.66893,0.00012,13.06582]
[1744201618665,85.43,76272.2484,9.0,0.66893,0.00012,13.06582]
[1744201619074,85.43,76272.2484,9.0,0.66893,0.00012,13.06583]
[1744201620061,85.43,76272.2484,9.0,0.66893,0.00012,13.06583]
[1744201621032,85.44,76289.2709,9.0,0.67093,0.00012,13.03708]
[1744201622039,85.44,76298.5706,9.0,0.67202,0.00012,13.02124]
[1744201624111,85.44,76298.5706,9.0,0.67202,0.00012,13.02127]
[1744201625244,85.44,76299.0748,9.0,0.67207,0.00012,13.02049]
[1744201628084,85.45,76305.0523,9.0,0.67276,0.00012,13.01036]
[1744201628554,85.45,76305.0523,9.0,0.67276,0.00012,13.01036]
[1744201629015,85.45,76305.0523,9.0,0.67276,0.00012,13.01036]
[1744201629091,85.45,76305.0523,9.0,0.67276,0.00012,13.0104]
[1744201630098,85.45,76305.0523,9.0,0.67276,0.00012,13.0104]
[1744201630154,85.45,76305.0523,9.0,0.67276,0.00012,13.01042]
[1744201630195,85.45,76305.0523,9.0,0.67276,0.00012,13.01042]
[1744201632112,85.45,76290.5262,9.0,0.67105,0.00012,13.03535]
[1744201634126,85.45,76290.5262,9.0,0.67104,0.00012,13.03545]
[1744201635133,85.46,76309.5367,9.0,0.67327,0.00012,13.00292]
[1744201636140,85.46,76314.9529,9.0,0.6739,0.00012,12.99363]
[1744201636274,85.46,76314.9529,9.0,0.6739,0.00012,12.99363]
[1744201637147,85.46,76314.9529,9.0,0.6739,0.00012,12.9937]
[1744201637436,85.46,76314.9529,9.0,0.6739,0.00012,12.9937]
[1744201637914,85.46,76314.9529,9.0,0.6739,0.00012,12.9937]
[1744201638154,85.46,76314.9529,9.0,0.67389,0.00012,12.99377]
[1744201639161,85.47,76321.5486,9.0,0.67466,0.00012,12.9824]
[1744201640463,85.47,76320.2327,9.0,0.6745,0.00012,12.98476]
[1744201640967,85.47,76320.2327,9.0,0.6745,0.00012,12.98476]
[1744201641472,85.47,76320.2327,9.0,0.6745,0.00012,12.98483]
[1744201642425,85.47,76320.2327,9.0,0.67449,0.00012,12.98489]
[1744201643115,85.47,76320.2327,9.0,0.67449,0.00012,12.98489]
[1744201643181,85.47,76312.0683,9.0,0.67353,0.00012,12.99909]
[1744201643465,85.47,76312.0683,9.0,0.67353,0.00012,12.99909]
[1744201644869,85.48,76312.0683,9.0,0.67353,0.00012,12.99915]
[1744201645212,85.48,76312.0683,9.0,0.67353,0.00012,12.9992]
[1744201645453,85.48,76312.0683,9.0,0.67353,0.00012,12.9992]
[1744201645528,85.48,76312.0683,9.0,0.67353,0.00012,12.9992]
[1744201646186,85.48,76299.1945,9.0,0.67202,0.00012,13.02137]
[1744201646313,85.48,76299.1945,9.0,0.67202,0.00012,13.02137]
[1744201647187,85.48,76287.5455,9.0,0.67065,0.00012,13.04126]
[1744201648175,85.48,76287.5455,9.0,0.67065,0.00012,13.04126]
[1744201648221,85.48,76280.0437,9.0,0.66977,0.00012,13.05398]
[1744201648295,85.48,76280.0437,9.0,0.66977,0.00012,13.05398]
[1744201648350,85.48,76280.0437,9.0,0.66977,0.00012,13.05398]
[1744201648641,85.48,76280.0437,9.0,0.66977,0.00012,13.05398]
[1744201649165,85.48,76280.0437,9.0,0.66976,0.00012,13.05399]
[1744201650434,85.49,76280.0437,9.0,0.66976,0.00012,13.05408]
[1744201650785,85.49,76280.0437,9.0,0.66976,0.00012,13.05408]
[1744201651178,85.49,76280.0437,9.0,0.66976,0.00012,13.05408]
[1744201651224,85.49,76251.2551,9.0,0.66642,0.00012,13.09583]
[1744201651893,85.49,76251.2551,9.0,0.66642,0.00012,13.09583]
[1744201653447,85.49,76251.2551,9.0,0.66641,0.00012,13.09598]
[1744201654436,85.5,76251.2551,9.0,0.66641,0.00012,13.09606]
[1744201655233,85.5,76248.5916,9.0,0.66609,0.00012,13.10051]
[1744201657916,85.5,76247.8245,9.0,0.66599,0.00012,13.10187]
[1744201658068,85.51,76247.8245,9.0,0.66599,0.00012,13.10194]
[1744201658579,85.51,76247.8245,9.0,0.66599,0.00012,13.10194]
[1744201659238,85.51,76236.2793,9.0,0.66462,0.00012,13.12103]
[1744201661134,85.51,76236.2793,9.0,0.66461,0.00012,13.12116]
[1744201662241,85.52,76219.7892,9.0,0.66265,0.00012,13.14809]
[1744201662452,85.52,76219.7892,9.0,0.66265,0.00012,13.14809]
[1744201665207,85.52,76219.7892,9.0,0.66264,0.00012,13.1482]
[1744201665244,85.52,76199.45,9.0,0.66022,0.00012,13.18096]
[1744201667945,85.53,76199.45,9.0,0.66022,0.00012,13.18105]
[1744201668026,85.53,76199.45,9.0,0.66022,0.00012,13.18105]
[1744201668063,85.53,76199.45,9.0,0.66021,0.00012,13.18109]
[1744201668991,85.53,76199.45,9.0,0.66021,0.00012,13.18109]
[1744201669376,85.53,76199.45,9.0,0.66021,0.00012,13.18113]
[1744201670249,85.53,76188.38,9.0,0.65889,0.00012,13.19876]
[1744201671017,85.53,76188.38,9.0,0.65889,0.00012,13.19876]
[1744201671422,85.53,76188.38,9.0,0.65889,0.00012,13.19878]
[1744201672197,85.53,76188.38,9.0,0.65889,0.00012,13.19878]
[1744201672207,85.53,76188.38,9.0,0.65889,0.00012,13.19878]
[1744201672251,85.53,76182.4877,9.0,0.65818,0.00012,13.20811]
[1744201673253,85.53,76185.5038,9.0,0.65854,0.00012,13.20338]
[1744201673307,85.53,76185.5038,9.0,0.65854,0.00012,13.20338]
[1744201674254,85.54,76192.8435,9.0,0.65941,0.00012,13.19179]
[1744201675050,85.54,76192.8435,9.0,0.65941,0.00012,13.19179]
[1744201675137,85.54,76192.8435,9.0,0.65941,0.00012,13.19185]
[1744201676256,85.54,76215.5967,9.0,0.66211,0.00012,13.15548]
[1744201677257,85.54,76218.9258,9.0,0.6625,0.00012,13.15017]
[1744201678132,85.54,76218.9258,9.0,0.6625,0.00012,13.15017]
[1744201679259,85.55,76212.377,9.0,0.66172,0.00012,13.16087]
[1744201680260,85.55,76207.6837,9.0,0.66115,0.00012,13.16847]
[1744201681261,85.55,76198.7998,9.0,0.6601,0.00012,13.18273]
[1744201682262,85.56,76204.0118,9.0,0.66071,0.00012,13.17445]
[1744201683263,85.56,76207.3248,9.0,0.6611,0.00012,13.1692]
[1744201684205,85.56,76207.3248,9.0,0.6611,0.00012,13.1692]
[1744201684265,85.56,76210.4854,9.0,0.66147,0.00012,13.16418]
[1744201684834,85.56,76210.4854,9.0,0.66147,0.00012,13.16418]
[1744201684892,85.56,76210.4854,9.0,0.66147,0.00012,13.16424]
[1744201685566,85.56,76210.4854,9.0,0.66147,0.00012,13.16424]
[1744201686723,85.57,76210.4854,9.0,0.66147,0.00012,13.16431]
[1744201686763,85.57,76210.4854,9.0,0.66146,0.00012,13.16434]
[1744201688102,85.57,76210.4854,9.0,0.66146,0.00012,13.16434]
[1744201689269,85.57,76233.5083,9.0,0.66419,0.00012,13.12708]
[1744201690207,85.57,76233.5083,9.0,0.66419,0.00012,13.12708]
[1744201690220,85.57,76233.5083,9.0,0.66419,0.00012,13.12708]
[1744201690221,85.57,76233.5083,9.0,0.66419,0.00012,13.12708]
[1744201690245,85.57,76233.5083,9.0,0.66419,0.00012,13.12704]
[1744201690366,85.57,76233.5083,9.0,0.66419,0.00012,13.12704]
[1744201690672,85.57,76233.5083,9.0,0.66419,0.00012,13.12704]
[1744201691224,85.57,76233.5083,9.0,0.66419,0.00012,13.12704]
[1744201691271,85.57,76257.0536,9.0,0.66698,0.00012,13.08821]
[1744201693253,85.57,76257.0536,9.0,0.66698,0.00012,13.0882]
[1744201693273,85.57,76266.9502,9.0,0.66814,0.00012,13.07169]
[1744201694060,85.57,76266.9502,9.0,0.66814,0.00012,13.07169]
[1744201694069,85.57,76266.9502,9.0,0.66814,0.00012,13.07169]
[1744201694271,85.57,76266.9502,9.0,0.66814,0.00012,13.07169]
[1744201694295,85.57,76267.0572,9.0,0.66816,0.00012,13.0715]
[1744201694533,85.57,76267.0572,9.0,0.66816,0.00012,13.0715]
[1744201695275,85.56,76271.6264,9.0,0.6687,0.00012,13.06384]
[1744201696352,85.56,76271.6264,9.0,0.6687,0.00012,13.06383]
[1744201697590,85.56,76276.3362,9.0,0.66925,0.00012,13.05592]
[1744201701627,85.57,76278.141,9.0,0.66946,0.00012,13.05289]
[1744201701640,85.57,76278.141,9.0,0.66946,0.00012,13.0529]
[1744201703632,85.57,76280.2734,9.0,0.6697,0.00012,13.04944]
[1744201704931,85.57,76280.2734,9.0,0.6697,0.00012,13.04944]
[1744201704938,85.57,76280.2734,9.0,0.6697,0.00012,13.0495]
[1744201705922,85.57,76280.2734,9.0,0.6697,0.00012,13.0495]
[1744201706653,85.57,76286.9369,9.0,0.67048,0.00012,13.03825]
[1744201707660,85.57,76281.0249,9.0,0.66979,0.00012,13.04825]
[1744201708667,85.57,76273.3703,9.0,0.66889,0.00012,13.06114]
[1744201709674,85.58,76270.4013,9.0,0.66853,0.00012,13.06619]
[1744201711688,85.58,76262.5595,9.0,0.66766,0.00012,13.07289]
[1744201712695,85.58,76258.3818,9.0,0.66717,0.00012,13.0799]
[1744201716723,85.59,76263.8936,9.0,0.6678,0.00012,13.07095]
[1744201717408,85.59,76263.8936,9.0,0.6678,0.00012,13.07095]
[1744201717478,85.59,76263.8936,9.0,0.6678,0.00012,13.07095]
[1744201717715,85.59,76263.8936,9.0,0.6678,0.00012,13.07095]
[1744201718300,85.59,76272.7253,9.0,0.66884,0.00012,13.05617]
[1744201718453,85.59,76272.7253,9.0,0.66884,0.00012,13.05617]
[1744201718618,85.59,76272.7253,9.0,0.66884,0.00012,13.05617]
[1744201718886,85.59,76272.7253,9.0,0.66884,0.00012,13.05617]
[1744201718906,85.59,76272.7253,9.0,0.66884,0.00012,13.05617]
[1744201719863,85.59,76272.7253,9.0,0.66884,0.00012,13.05617]
[1744201720061,85.59,76272.7253,9.0,0.66884,0.00012,13.05617]
[1744201720336,85.59,76272.7253,9.0,0.66884,0.00012,13.05618]
[1744201720752,85.59,76272.7253,9.0,0.66884,0.00012,13.05618]
[1744201721759,85.59,76280.6597,9.0,0.66977,0.00012,13.04284]
[1744201723241,85.59,76280.6597,9.0,0.66977,0.00012,13.04284]
[1744201725788,85.6,76295.6608,9.0,0.67153,0.00012,13.0175]
[1744201727802,85.6,76299.4251,9.0,0.67196,0.00012,13.01115]
[1744201732837,85.61,76299.7845,9.0,0.67199,0.00012,13.01072]
[1744201733844,85.61,76303.4716,9.0,0.67242,0.00012,13.00446]
[1744201734851,85.61,76306.8555,9.0,0.67282,0.00012,12.9987]
[1744201736865,85.61,76313.6894,9.0,0.67361,0.00012,12.98706]
[1744201737872,85.62,76319.085,9.0,0.67423,0.00012,12.9778]
[1744201742907,85.63,76317.4243,9.0,0.67402,0.00012,12.98098]
[1744201743914,85.63,76315.174,9.0,0.67376,0.00012,12.98492]
[1744201744921,85.63,76312.0494,9.0,0.67339,0.00012,12.99036]
[1744201746935,85.63,76309.6205,9.0,0.6731,0.00012,12.99463]
[1744201747942,85.64,76305.2097,9.0,0.67258,0.00012,13.00224]
[1744201749340,85.64,76305.2097,9.0,0.67258,0.00012,13.00228]
[1744201749408,85.64,76305.2097,9.0,0.67258,0.00012,13.00228]
[1744201749958,85.64,76305.2097,9.0,0.67258,0.00012,13.00228]
[1744201750477,85.64,76305.2097,9.0,0.67258,0.00012,13.00228]
[1744201750509,85.64,76305.2097,9.0,0.67258,0.00012,13.00228]
[1744201750527,85.64,76305.2097,9.0,0.67258,0.00012,13.00228]
[1744201751412,85.64,76286.5457,9.0,0.67039,0.00012,13.03412]
[1744201752184,85.64,76286.5457,9.0,0.67038,0.00012,13.03419]
[1744201752977,85.64,76263.3711,9.0,0.66765,0.00012,13.07317]
[1744201753652,85.64,76263.3711,9.0,0.66765,0.00012,13.07317]
[1744201756001,85.64,76273.9281,9.0,0.6689,0.00012,13.0555]
[1744201757054,85.64,76273.9281,9.0,0.6689,0.00012,13.0555]
[1744201757548,85.64,76273.9281,9.0,0.6689,0.00012,13.05551]
[1744201758188,85.64,76273.9281,9.0,0.6689,0.00012,13.05551]
[1744201759022,85.65,76282.3559,9.0,0.66988,0.00012,13.0414]
[1744201759956,85.65,76282.3559,9.0,0.66988,0.00012,13.0414]
[1744201761036,85.65,76287.5443,9.0,0.67049,0.00012,13.03266]
[1744201765064,85.65,76283.8566,9.0,0.67005,0.00012,13.03894]
[1744201765758,85.65,76283.8566,9.0,0.67005,0.00012,13.03894]
[1744201766230,85.65,76283.8566,9.0,0.67005,0.00012,13.03894]
[1744201767078,85.65,76279.7139,9.0,0.66957,0.00012,13.04593]
[1744201768085,85.65,76271.517,9.0,0.6686,0.00012,13.05969]
[1744201769092,85.65,76264.6808,9.0,0.6678,0.00012,13.0711]
[1744201771042,85.65,76263.0168,9.0,0.66761,0.00012,13.07386]
[1744201771988,85.65,76263.0168,9.0,0.66766,0.00012,13.06738]
[1744201772433,85.65,76251.6279,9.0,0.66632,0.00012,13.08633]
[1744201774082,85.65,76251.6279,9.0,0.66631,0.00012,13.08636]
[1744201775134,85.66,76244.2218,9.0,0.66544,0.00012,13.09864]
[1744201777394,85.66,76244.8967,9.0,0.66551,0.00012,13.09757]
[1744201779462,85.66,76246.3869,9.0,0.66568,0.00012,13.09522]
[1744201781212,85.66,76246.3869,9.0,0.66568,0.00012,13.09526]
[1744201781779,85.66,76246.3869,9.0,0.66568,0.00012,13.09531]
[1744201781987,85.66,76246.3869,9.0,0.66568,0.00012,13.09531]
[1744201783221,85.67,76246.3869,9.0,0.66567,0.00012,13.09536]
[1744201783623,85.67,76246.3869,9.0,0.66567,0.00012,13.09541]
[1744201786225,85.67,76259.4551,9.0,0.66721,0.00012,13.07381]
[1744201787113,85.67,76259.4551,9.0,0.66721,0.00012,13.07381]
[1744201787306,85.67,76259.4551,9.0,0.66721,0.00012,13.07381]
[1744201787934,85.67,76259.4551,9.0,0.66721,0.00012,13.0738]
[1744201789246,85.67,76261.9125,9.0,0.6675,0.00012,13.06968]
[1744201791657,85.67,76261.1327,9.0,0.66741,0.00012,13.07094]
[1744201794286,85.67,76252.7015,9.0,0.66642,0.00012,13.08498]
[1744201795293,85.67,76247.1074,9.0,0.66575,0.00012,13.09426]
[1744201796300,85.67,76249.2723,9.0,0.66601,0.00012,13.09073]
[1744201800636,85.68,76247.382,9.0,0.66577,0.00012,13.09399]
[1744201800649,85.68,76247.382,9.0,0.66577,0.00012,13.09399]
[1744201800781,85.68,76247.382,9.0,0.66577,0.00012,13.09399]
[1744201800839,85.68,76247.382,9.0,0.66577,0.00012,13.09399]
[1744201800939,85.68,76247.382,9.0,0.66577,0.00012,13.09399]
[1744201801336,85.68,76247.382,9.0,0.66577,0.00012,13.09399]
[1744201802082,85.68,76247.382,9.0,0.66577,0.00012,13.09399]
[1744201802882,85.68,76247.382,9.0,0.66577,0.00012,13.09403]
[1744201802902,85.68,76247.382,9.0,0.66577,0.00012,13.09403]
[1744201803078,85.68,76247.382,9.0,0.66577,0.00012,13.09403]
[1744201803205,85.68,76247.382,9.0,0.66577,0.00012,13.09403]
[1744201803358,85.68,76247.382,9.0,0.66577,0.00012,13.09409]
[1744201803606,85.68,76247.382,9.0,0.66577,0.00012,13.09409]
[1744201805467,85.69,76225.9442,9.0,0.66322,0.00012,13.12936]
[1744201805875,85.69,76225.9442,9.0,0.66322,0.00012,13.12936]
[1744201805944,85.69,76225.9442,9.0,0.66322,0.00012,13.12936]
[1744201806468,85.69,76229.2339,9.0,0.6636,0.00012,13.1241]
[1744201806476,85.69,76229.2339,9.0,0.6636,0.00012,13.1241]
[1744201807842,85.69,76229.2339,9.0,0.6636,0.00012,13.1241]
[1744201808158,85.69,76229.2339,9.0,0.6636,0.00012,13.1241]
[1744201808235,85.69,76229.2339,9.0,0.6636,0.00012,13.1241]
[1744201808390,85.69,76229.2339,9.0,0.6636,0.00012,13.12414]
[1744201808496,85.69,76229.2339,9.0,0.6636,0.00012,13.12414]
[1744201808606,85.69,76229.2339,9.0,0.6636,0.00012,13.12414]
[1744201809397,85.7,76229.2339,9.0,0.6636,0.00012,13.12415]
[1744201810404,85.7,76229.2339,9.0,0.6636,0.00012,13.12418]
[1744201811411,85.7,76219.6966,9.0,0.66246,0.00012,13.13967]
[1744201812418,85.7,76227.3377,9.0,0.66337,0.00012,13.12735]
[1744201813475,85.7,76235.6513,9.0,0.66434,0.00012,13.11391]
[1744201815412,85.71,76235.6513,9.0,0.66434,0.00012,13.11396]
[1744201816446,85.71,76238.5686,9.0,0.66468,0.00012,13.10929]
[1744201817453,85.71,76235.7377,9.0,0.66434,0.00012,13.11397]
[1744201817941,85.71,76235.7377,9.0,0.66434,0.00012,13.11397]
[1744201819485,85.71,76249.8871,9.0,0.66601,0.00012,13.09073]
[1744201821481,85.71,76256.3531,9.0,0.66678,0.00012,13.07999]
[1744201822488,85.71,76259.0604,9.0,0.6671,0.00012,13.07548]
[1744201824157,85.71,76259.1015,9.0,0.66711,0.00012,13.07538]
[1744201825491,85.71,76261.646,9.0,0.66741,0.00012,13.07113]
[1744201826492,85.71,76267.6933,9.0,0.66812,0.00012,13.06103]
[1744201828406,85.71,76267.6933,9.0,0.66812,0.00012,13.06103]
[1744201828424,85.71,76267.6933,9.0,0.66812,0.00012,13.06103]
[1744201828555,85.7,76267.6933,9.0,0.66812,0.00012,13.06102]
[1744201828792,85.7,76267.6933,9.0,0.66812,0.00012,13.06102]
[1744201829512,85.7,76270.821,9.0,0.66849,0.00012,13.05578]
[1744201830513,85.7,76273.3385,9.0,0.66879,0.00012,13.05156]
[1744201830753,85.7,76273.3385,9.0,0.66879,0.00012,13.05156]
[1744201831514,85.7,76280.9509,9.0,0.66974,0.00012,13.03222]
[1744201832595,85.71,76280.9509,9.0,0.66974,0.00012,13.03224]
[1744201832726,85.71,76280.9509,9.0,0.66974,0.00012,13.03224]
[1744201833516,85.71,76312.4716,9.0,0.67343,0.00012,12.97864]
[1744201834942,85.71,76312.4716,9.0,0.67343,0.00012,12.97864]
[1744201835518,85.71,76325.0906,9.0,0.6749,0.00012,12.95697]
[1744201836489,85.71,76325.0906,9.0,0.6749,0.00012,12.95697]
[1744201837361,85.72,76325.0906,9.0,0.67489,0.00012,12.95705]
[1744201838528,85.72,76334.6892,9.0,0.676,0.00012,12.94052]
[1744201839072,85.72,76334.6892,9.0,0.676,0.00012,12.94052]
[1744201839200,85.72,76334.6892,9.0,0.676,0.00012,12.94052]
[1744201840207,85.72,76334.6892,9.0,0.676,0.00012,12.94052]
[1744201840329,85.72,76334.6892,9.0,0.676,0.00012,12.94052]
[1744201840868,85.72,76334.6892,9.0,0.676,0.00012,12.94052]
[1744201841544,85.73,76290.4191,9.0,0.67082,0.00012,13.01678]
[1744201841551,85.73,76290.4191,9.0,0.67082,0.00012,13.01678]
[1744201843546,85.73,76272.447,9.0,0.66871,0.00012,13.04707]
[1744201845673,85.73,76273.7543,9.0,0.66886,0.00012,13.04487]
[1744201846043,85.73,76273.7543,9.0,0.66886,0.00012,13.04487]
[1744201846549,85.72,76269.2682,9.0,0.66833,0.00012,13.05237]
[1744201846555,85.72,76269.2682,9.0,0.66833,0.00012,13.05237]
[1744201847550,85.72,76264.0033,9.0,0.66772,0.00012,13.06114]
[1744201848631,85.72,76263.9002,9.0,0.6677,0.00012,13.0613]
[1744201849552,85.72,76270.5085,9.0,0.66848,0.00012,13.05026]
[1744201850553,85.72,76266.9455,9.0,0.66806,0.00012,13.0562]
[1744201851554,85.72,76264.059,9.0,0.66773,0.00012,13.06099]
[1744201852622,85.72,76264.5239,9.0,0.66778,0.00012,13.0602]
[1744201854557,85.72,76255.2824,9.0,0.6667,0.00012,13.0755]
[1744201856559,85.73,76247.2772,9.0,0.66574,0.00012,13.0889]
[1744201857560,85.73,76242.75,9.0,0.6652,0.00012,13.09643]
[1744201859846,85.74,76243.0906,9.0,0.66523,0.00012,13.09604]
[1744201860563,85.74,76242.6787,9.0,0.66518,0.00012,13.09674]
[1744201860634,85.74,76242.6787,9.0,0.66518,0.00012,13.09674]
[1744201860892,85.74,76242.6787,9.0,0.66518,0.00012,13.09674]
[1744201861305,85.74,76242.6787,9.0,0.66518,0.00012,13.09674]
[1744201861324,85.74,76242.6787,9.0,0.66518,0.00012,13.09674]
[1744201862565,85.74,76228.1156,9.0,0.66345,0.00012,13.1206]
[1744201862749,85.74,76228.1156,9.0,0.66345,0.00012,13.1206]
[1744201862808,85.74,76228.1156,9.0,0.66345,0.00012,13.1206]
[1744201863157,85.74,76228.1156,9.0,0.66345,0.00012,13.1206]
[1744201864568,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201864733,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201865336,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201865383,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201865458,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201866057,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201866495,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201866567,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201866183,85.75,76200.9727,9.0,0.66022,0.00012,13.16435]
[1744201867571,85.75,76185.2328,9.0,0.65834,0.00012,13.18932]
[1744201869573,85.75,76157.4324,9.0,0.65502,0.00012,13.23263]
[1744201871690,85.75,76158.1056,9.0,0.65511,0.00012,13.23157]
[1744201872165,85.75,76158.1056,9.0,0.65511,0.00012,13.23157]
[1744201872186,85.75,76158.1056,9.0,0.65511,0.00012,13.23157]
[1744201872210,85.75,76158.1056,9.0,0.65511,0.00012,13.23157]
[1744201872993,85.75,76158.1056,9.0,0.65511,0.00012,13.23157]
[1744201873549,85.75,76158.1056,9.0,0.65511,0.00012,13.23157]
[1744201874882,85.75,76167.7362,9.0,0.65626,0.00012,13.21668]
[1744201876583,85.75,76192.6189,9.0,0.65922,0.00012,13.17774]
[1744201879413,85.75,76194.1396,9.0,0.6594,0.00012,13.17536]
[1744201880588,85.76,76199.7038,9.0,0.66005,0.00012,13.16664]
[1744201883591,85.76,76202.9121,9.0,0.66043,0.00012,13.16166]
[1744201883694,85.76,76202.9121,9.0,0.66043,0.00012,13.16166]
[1744201884944,85.76,76202.9121,9.0,0.66043,0.00012,13.16166]
[1744201886596,85.77,76190.3216,9.0,0.65892,0.00012,13.18174]
[1744201888597,85.77,76209.6677,9.0,0.66121,0.00012,13.15106]
[1744201891600,85.78,76202.7813,9.0,0.66045,0.00012,13.15571]
[1744201892601,85.78,76196.367,9.0,0.65968,0.00012,13.16594]
[1744201894278,85.78,76196.367,9.0,0.65968,0.00012,13.16598]
[1744201895604,85.78,76184.2253,9.0,0.65823,0.00012,13.1852]
[1744201896605,85.78,76181.4426,9.0,0.6579,0.00012,13.18959]
[1744201898607,85.78,76178.5674,9.0,0.65755,0.00012,13.19412]
[1744201899255,85.78,76178.5674,9.0,0.65755,0.00012,13.19412]
[1744201899608,85.79,76177.6747,9.0,0.65744,0.00012,13.19553]
[1744201900305,85.79,76177.6747,9.0,0.65744,0.00012,13.19553]
[1744201900559,85.79,76177.6747,9.0,0.65744,0.00012,13.19553]
[1744201900604,85.79,76177.6747,9.0,0.65744,0.00012,13.19553]
[1744201900727,85.79,76177.6747,9.0,0.65744,0.00012,13.19553]
[1744201901610,85.79,76172.9377,9.0,0.65688,0.00012,13.20294]
[1744201902020,85.79,76172.9377,9.0,0.65688,0.00012,13.20294]
[1744201902334,85.79,76172.9377,9.0,0.65688,0.00012,13.20294]
[1744201902378,85.79,76172.9377,9.0,0.65688,0.00012,13.20294]
[1744201902449,85.79,76172.9377,9.0,0.65688,0.00012,13.20294]
[1744201902543,85.79,76172.9377,9.0,0.65688,0.00012,13.20294]
[1744201903612,85.79,76165.3415,9.0,0.65597,0.00012,13.21476]
[1744201903623,85.79,76165.3415,9.0,0.65597,0.00012,13.21476]
[1744201905615,85.79,76150.8459,9.0,0.65423,0.00012,13.23716]
[1744201906149,85.79,76150.8459,9.0,0.65423,0.00012,13.23716]
[1744201906250,85.79,76150.8459,9.0,0.65423,0.00012,13.23716]
[1744201906885,85.79,76150.8459,9.0,0.65423,0.00012,13.23716]
[1744201906921,85.79,76150.8459,9.0,0.65423,0.00012,13.23716]
[1744201907121,85.79,76150.8459,9.0,0.65423,0.00012,13.23716]
[1744201907933,85.79,76150.8459,9.0,0.65423,0.00012,13.23716]
[1744201908619,85.79,76145.3657,9.0,0.65357,0.00012,13.24555]
[1744201909621,85.79,76130.9766,9.0,0.65184,0.00012,13.26743]
[1744201912428,85.79,76129.4021,9.0,0.65165,0.00012,13.26978]
[1744201916367,85.8,76129.4021,9.0,0.65165,0.00012,13.26989]
[1744201916421,85.8,76129.4021,9.0,0.65164,0.00012,13.26992]
[1744201917825,85.8,76131.042,9.0,0.65184,0.00012,13.26745]
[1744201917849,85.8,76131.042,9.0,0.65184,0.00012,13.26745]
[1744201918630,85.8,76116.9475,9.0,0.65014,0.00012,13.28868]
[1744201920218,85.81,76109.5774,9.0,0.64925,0.00012,13.29971]
[1744201921874,85.81,76108.1351,9.0,0.64907,0.00012,13.30188]
[1744201922901,85.81,76108.1351,9.0,0.64907,0.00012,13.30188]
[1744201922927,85.81,76108.1351,9.0,0.64907,0.00012,13.30188]
[1744201923241,85.81,76108.1351,9.0,0.64907,0.00012,13.30188]
[1744201923855,85.81,76108.1351,9.0,0.64907,0.00012,13.30188]
[1744201924356,85.81,76108.1351,9.0,0.64907,0.00012,13.30188]
[1744201924411,85.81,76108.1351,9.0,0.64907,0.00012,13.30188]
[1744201924636,85.81,76102.8809,9.0,0.64843,0.00012,13.30968]
[1744201925321,85.81,76102.8809,9.0,0.64843,0.00012,13.30968]
[1744201925531,85.81,76102.8809,9.0,0.64843,0.00012,13.30968]
[1744201926218,85.81,76102.8809,9.0,0.64843,0.00012,13.30968]
[1744201926264,85.81,76102.8809,9.0,0.64843,0.00012,13.30972]
[1744201926809,85.81,76102.8809,9.0,0.64843,0.00012,13.30972]
[1744201927256,85.81,76102.8809,9.0,0.64843,0.00012,13.30972]
[1744201927323,85.82,76102.8809,9.0,0.64843,0.00012,13.30978]
[1744201927860,85.82,76102.8809,9.0,0.64843,0.00012,13.30978]
[1744201928126,85.82,76102.8809,9.0,0.64843,0.00012,13.30978]
[1744201928693,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201928944,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201929035,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201929291,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201929770,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201929993,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201930306,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201930555,85.82,76102.8809,9.0,0.64843,0.00012,13.30977]
[1744201930642,85.82,76046.8055,9.0,0.64164,0.00012,13.39041]
[1744201931191,85.82,76046.8055,9.0,0.64164,0.00012,13.39041]
[1744201931304,85.82,76046.8055,9.0,0.64164,0.00012,13.39049]
[1744201932644,85.82,76007.3416,9.0,0.63683,0.00012,13.44494]
[1744201932712,85.82,76007.3416,9.0,0.63683,0.00012,13.44494]
[1744201934646,85.83,76010.1755,9.0,0.63717,0.00012,13.44117]
[1744201936084,85.83,76010.1755,9.0,0.63717,0.00012,13.44117]
[1744201936190,85.83,76010.1755,9.0,0.63717,0.00012,13.44117]
[1744201936201,85.83,76010.1755,9.0,0.63717,0.00012,13.44117]
[1744201936256,85.83,76010.1755,9.0,0.63717,0.00012,13.44117]
[1744201936844,85.83,76010.1755,9.0,0.63717,0.00012,13.44121]
[1744201936979,85.83,76010.1755,9.0,0.63717,0.00012,13.44121]
[1744201937649,85.83,76002.0919,9.0,0.63618,0.00012,13.4522]
[1744201940468,85.84,76002.0919,9.0,0.63617,0.00012,13.45224]
[1744201940578,85.84,76002.0919,9.0,0.63617,0.00012,13.45224]
[1744201941463,85.84,76002.3667,9.0,0.6362,0.00012,13.4519]
[1744201941603,85.84,76002.3667,9.0,0.6362,0.00012,13.4519]
[1744201941657,85.84,76003.9506,9.0,0.63639,0.00012,13.44979]
[1744201941896,85.84,76003.9506,9.0,0.63639,0.00012,13.44979]
[1744201942658,85.84,75993.4807,9.0,0.63511,0.00012,13.46386]
[1744201943345,85.84,75993.4807,9.0,0.63511,0.00012,13.46386]
[1744201943460,85.84,75993.4807,9.0,0.63511,0.00012,13.46386]
[1744201943602,85.84,75993.4807,9.0,0.63511,0.00012,13.46386]
[1744201943659,85.84,75991.1335,9.0,0.63483,0.00012,13.46701]
[1744201943800,85.84,75991.1335,9.0,0.63483,0.00012,13.46701]
[1744201944071,85.84,75991.1335,9.0,0.63483,0.00012,13.46701]
[1744201944199,85.84,75991.1335,9.0,0.63483,0.00012,13.46701]
[1744201944660,85.84,75996.2752,9.0,0.63545,0.00012,13.46016]
[1744201944794,85.84,75996.2752,9.0,0.63545,0.00012,13.46016]
[1744201945661,85.84,76000.1938,9.0,0.63593,0.00012,13.45493]
[1744201948616,85.85,76000.1938,9.0,0.63593,0.00012,13.45498]
[1744201950666,85.85,76006.624,9.0,0.6367,0.00012,13.44639]
[1744201951282,85.85,76006.624,9.0,0.6367,0.00012,13.44639]
[1744201951597,85.85,76006.624,9.0,0.6367,0.00012,13.44639]
[1744201951761,85.85,76006.624,9.0,0.63675,0.00012,13.44004]
[1744201952668,85.86,75997.5551,9.0,0.63564,0.00012,13.45228]
[1744201953054,85.86,75997.5551,9.0,0.63564,0.00012,13.45228]
[1744201953434,85.86,75997.5551,9.0,0.63564,0.00012,13.45228]
[1744201953707,85.86,75997.5551,9.0,0.63564,0.00012,13.45229]
[1744201954168,85.86,75997.5551,9.0,0.63564,0.00012,13.45229]
[1744201954670,85.86,75990.8558,9.0,0.63482,0.00012,13.46126]
[1744201954871,85.86,75990.8558,9.0,0.63482,0.00012,13.46126]
[1744201954961,85.86,75990.8558,9.0,0.63482,0.00012,13.46126]
[1744201954994,85.86,75990.8558,9.0,0.63482,0.00012,13.46126]
[1744201955354,85.86,75990.8558,9.0,0.63482,0.00012,13.46126]
[1744201955481,85.86,75990.8558,9.0,0.63482,0.00012,13.46128]
[1744201955795,85.86,75990.8558,9.0,0.63482,0.00012,13.46128]
[1744201956078,85.86,75990.8558,9.0,0.63482,0.00012,13.46128]
[1744201956303,85.86,75990.8558,9.0,0.63482,0.00012,13.46128]
[1744201956393,85.86,75990.8558,9.0,0.63482,0.00012,13.46128]
[1744201956488,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201957232,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201957249,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201957272,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201957452,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201957496,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201957753,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201957998,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201958022,85.86,75990.8558,9.0,0.63482,0.00012,13.4613]
[1744201959902,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201960059,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201960059,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201960158,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201960200,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201960592,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201960519,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201961466,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201961527,85.86,75990.6435,9.0,0.63479,0.00012,13.46163]
[1744201962536,85.86,75990.6435,9.0,0.63479,0.00012,13.46164]
[1744201963033,85.86,75990.6435,9.0,0.63479,0.00012,13.46164]
[1744201963409,85.86,75990.6435,9.0,0.63479,0.00012,13.46164]
[1744201963420,85.86,75990.6435,9.0,0.63479,0.00012,13.46164]
[1744201963650,85.87,75990.6435,9.0,0.63478,0.00012,13.46168]
[1744201963899,85.87,75990.6435,9.0,0.63478,0.00012,13.46168]
[1744201964285,85.87,75990.6435,9.0,0.63478,0.00012,13.46168]
[1744201964636,85.87,75990.6435,9.0,0.63478,0.00012,13.4617]
[1744201965047,85.87,75990.6435,9.0,0.63478,0.00012,13.4617]
[1744201965681,85.87,76085.3585,9.0,0.64629,0.00012,13.32997]
[1744201965857,85.87,76085.3585,9.0,0.64629,0.00012,13.32997]
[1744201966229,85.87,76085.3585,9.0,0.64629,0.00012,13.32997]
[1744201966702,85.87,76086.2412,9.0,0.6464,0.00012,13.32871]
[1744201966906,85.87,76086.2412,9.0,0.6464,0.00012,13.32871]
[1744201969587,85.87,76077.1082,9.0,0.64529,0.00012,13.34196]
[1744201972611,85.87,76081.1217,9.0,0.64577,0.00012,13.33622]
[1744201972782,85.87,76081.1217,9.0,0.64577,0.00012,13.33622]
[1744201973689,85.88,76079.0059,9.0,0.64551,0.00012,13.33929]
[1744201974624,85.88,76079.0059,9.0,0.64551,0.00012,13.33929]
[1744201975056,85.88,76079.0059,9.0,0.64551,0.00012,13.3393]
[1744201975368,85.88,76079.0059,9.0,0.64551,0.00012,13.3393]
[1744201975636,85.88,76079.0059,9.0,0.64551,0.00012,13.3393]
[1744201976645,85.88,76079.0059,9.0,0.64551,0.00012,13.33933]
[1744201976868,85.88,76079.0059,9.0,0.64551,0.00012,13.33933]
[1744201977430,85.88,76079.0059,9.0,0.64551,0.00012,13.33933]
[1744201977653,85.88,76079.0059,9.0,0.64551,0.00012,13.33933]
[1744201978242,85.88,76079.0059,9.0,0.64551,0.00012,13.33933]
[1744201978660,85.88,76079.0059,9.0,0.64551,0.00012,13.3394]
[1744201978779,85.88,76079.0059,9.0,0.64551,0.00012,13.3394]
[1744201979696,85.88,76108.3715,9.0,0.64904,0.00012,13.29658]
[1744201979722,85.88,76108.3715,9.0,0.64904,0.00012,13.29658]
[1744201982688,85.89,76117.4012,9.0,0.65012,0.00012,13.28336]
[1744201984431,85.89,76117.4012,9.0,0.65012,0.00012,13.28336]
[1744201984704,85.89,76117.4012,9.0,0.65011,0.00012,13.28342]
[1744201984746,85.89,76117.4012,9.0,0.65011,0.00012,13.28342]
[1744201984989,85.89,76117.4012,9.0,0.65011,0.00012,13.28342]
[1744201985457,85.89,76117.4012,9.0,0.65011,0.00012,13.28342]
[1744201986711,85.9,76106.6863,9.0,0.64881,0.00012,13.29946]
[1744201986946,85.9,76106.6863,9.0,0.64881,0.00012,13.29946]
[1744201987073,85.9,76106.6863,9.0,0.64881,0.00012,13.29946]
[1744201987712,85.91,76106.5493,9.0,0.64879,0.00012,13.29971]
[1744201988139,85.91,76106.5493,9.0,0.64879,0.00012,13.29971]
[1744201988713,85.91,76110.8856,9.0,0.64931,0.00012,13.29336]
[1744201988774,85.91,76110.8856,9.0,0.64931,0.00012,13.29336]
[1744201989714,85.91,76113.3449,9.0,0.6496,0.00012,13.28977]
[1744201990715,85.91,76115.6276,9.0,0.64987,0.00012,13.28644]
[1744201992120,85.92,76116.9337,9.0,0.65003,0.00012,13.28456]
[1744201992448,85.92,76116.9337,9.0,0.65003,0.00012,13.28456]
[1744201992717,85.92,76117.4336,9.0,0.65008,0.00012,13.28387]
[1744201993718,85.92,76113.1601,9.0,0.64956,0.00012,13.29027]
[1744201994719,85.92,76107.5404,9.0,0.64888,0.00012,13.29863]
[1744201994937,85.92,76107.5404,9.0,0.64888,0.00012,13.29863]
[1744201995429,85.92,76107.5404,9.0,0.64888,0.00012,13.29863]
[1744201995720,85.93,76107.7504,9.0,0.64891,0.00012,13.29836]
[1744201997722,85.93,76115.5236,9.0,0.64983,0.00012,13.28696]
[1744201999140,85.93,76115.6465,9.0,0.64984,0.00012,13.28684]
[1744201999740,85.94,76114.9818,9.0,0.64976,0.00012,13.28788]
[1744202000731,85.94,76111.7781,9.0,0.64937,0.00012,13.29268]
[1744202001124,85.94,76111.7781,9.0,0.64937,0.00012,13.29268]
[1744202001210,85.94,76111.7781,9.0,0.64937,0.00012,13.29268]
[1744202001732,85.94,76109.8766,9.0,0.64914,0.00012,13.29554]
[1744202001852,85.94,76109.8766,9.0,0.64914,0.00012,13.29554]
[1744202002733,85.94,76113.2597,9.0,0.64954,0.00012,13.29059]
[1744202003734,85.95,76120.6071,9.0,0.65042,0.00012,13.27973]
[1744202004735,85.95,76129.4204,9.0,0.65147,0.00012,13.26662]
[1744202005736,85.95,76132.087,9.0,0.65179,0.00012,13.26269]
[1744202010741,85.97,76129.7317,9.0,0.65148,0.00012,13.2666]
[1744202012673,85.98,76129.5859,9.0,0.65151,0.00012,13.26043]
[1744202014745,85.99,76134.08,9.0,0.65204,0.00012,13.2539]
[1744202016748,85.99,76148.1181,9.0,0.65371,0.00012,13.23267]
[1744202016905,85.99,76148.1181,9.0,0.65371,0.00012,13.23267]
[1744202017916,85.99,76146.683,9.0,0.65354,0.00012,13.23488]
[1744202018749,85.99,76137.9965,9.0,0.65249,0.00012,13.24813]
[1744202019750,86.0,76132.8675,9.0,0.65187,0.00012,13.25593]
[1744202020751,86.0,76135.2454,9.0,0.65215,0.00012,13.25243]
[1744202021752,86.0,76139.3049,9.0,0.65263,0.00012,13.24638]
[1744202022322,86.0,76139.3049,9.0,0.65263,0.00012,13.24638]
[1744202022468,86.0,76139.3049,9.0,0.65263,0.00012,13.24638]
[1744202022552,86.0,76139.3049,9.0,0.65263,0.00012,13.24638]
[1744202023754,86.0,76145.1906,9.0,0.65334,0.00012,13.23748]
[1744202024162,86.0,76145.1906,9.0,0.65334,0.00012,13.23748]
[1744202024642,86.0,76145.1906,9.0,0.65334,0.00012,13.23748]
[1744202025756,86.0,76153.1673,9.0,0.65429,0.00012,13.22534]
[1744202026504,86.0,76153.1673,9.0,0.65429,0.00012,13.22534]
[1744202026757,86.01,76153.0507,9.0,0.65428,0.00012,13.22554]
[1744202028759,86.01,76147.1455,9.0,0.65356,0.00012,13.23465]
[1744202029527,86.01,76147.1455,9.0,0.65356,0.00012,13.23465]
[1744202029760,86.01,76143.7274,9.0,0.65315,0.00012,13.23988]
[1744202030761,86.01,76141.4875,9.0,0.65288,0.00012,13.24331]
[1744202031762,86.02,76137.8322,9.0,0.65244,0.00012,13.24888]
[1744202032671,86.02,76137.8322,9.0,0.65244,0.00012,13.24888]
[1744202033164,86.02,76137.4269,9.0,0.65239,0.00012,13.24951]
[1744202033507,86.02,76137.4269,9.0,0.65239,0.00012,13.24951]
[1744202033855,86.02,76137.4269,9.0,0.65239,0.00012,13.24949]
[1744202034765,86.02,76144.7631,9.0,0.65327,0.00012,13.23838]
[1744202034862,86.02,76144.7631,9.0,0.65327,0.00012,13.23838]
[1744202035394,86.02,76144.7631,9.0,0.65327,0.00012,13.23838]
[1744202035766,86.02,76147.3613,9.0,0.65358,0.00012,13.23442]
[1744202036085,86.02,76147.3613,9.0,0.65358,0.00012,13.23442]
[1744202036142,86.02,76147.3613,9.0,0.65358,0.00012,13.23442]
[1744202036768,86.01,76152.3803,9.0,0.65418,0.00012,13.22677]
[1744202037062,86.01,76152.3803,9.0,0.65418,0.00012,13.22677]
[1744202037063,86.01,76152.3803,9.0,0.65418,0.00012,13.22677]
[1744202037686,86.02,76152.3803,9.0,0.65418,0.00012,13.22677]
[1744202037915,86.02,76152.3803,9.0,0.65418,0.00012,13.22677]
[1744202038770,86.01,76165.1724,9.0,0.65571,0.00012,13.20714]
[1744202040773,86.01,76171.4201,9.0,0.65645,0.00012,13.19748]
[1744202041218,86.01,76171.4201,9.0,0.65645,0.00012,13.19748]
[1744202041773,86.01,76168.8164,9.0,0.65614,0.00012,13.2015]
[1744202043313,86.01,76170.0804,9.0,0.6563,0.00012,13.19954]
[1744202043775,86.01,76167.8605,9.0,0.65603,0.00012,13.20297]
[1744202044211,86.01,76167.8605,9.0,0.65603,0.00012,13.20297]
[1744202044776,86.01,76168.3087,9.0,0.65609,0.00012,13.20227]
[1744202044833,86.01,76168.3087,9.0,0.65609,0.00012,13.20227]
[1744202045628,86.01,76168.3087,9.0,0.65609,0.00012,13.20227]
[1744202045657,86.01,76168.3087,9.0,0.65609,0.00012,13.20226]
[1744202046778,86.01,76158.885,9.0,0.65496,0.00012,13.21676]
[1744202047622,86.01,76158.885,9.0,0.65496,0.00012,13.21676]
[1744202048081,86.01,76158.885,9.0,0.65496,0.00012,13.21674]
[1744202048780,86.01,76147.1164,9.0,0.65356,0.00012,13.23474]
[1744202049781,86.01,76141.2975,9.0,0.65286,0.00012,13.24358]
[1744202049961,86.01,76141.2975,9.0,0.65286,0.00012,13.24358]
[1744202051783,86.01,76150.9292,9.0,0.65401,0.00012,13.22889]
[1744202052784,86.01,76155.0137,9.0,0.6545,0.00012,13.22262]
[1744202054786,86.01,76157.0841,9.0,0.65475,0.00012,13.21942]
[1744202057789,86.0,76151.7192,9.0,0.65412,0.00012,13.22756]
[1744202059791,86.0,76146.3849,9.0,0.65348,0.00012,13.23565]
[1744202060201,86.0,76146.3849,9.0,0.65348,0.00012,13.23565]
[1744202060792,86.01,76144.2815,9.0,0.65323,0.00012,13.23889]
[1744202061793,86.01,76141.4592,9.0,0.65289,0.00012,13.24321]
[1744202062703,86.01,76141.4592,9.0,0.65289,0.00012,13.24321]
[1744202064798,86.01,76150.4475,9.0,0.65396,0.00012,13.22957]
[1744202065477,86.01,76150.4475,9.0,0.65396,0.00012,13.22957]
[1744202072806,86.0,76153.7822,9.0,0.65443,0.00012,13.21787]
[1744202073327,86.0,76153.7822,9.0,0.65443,0.00012,13.21787]
[1744202073807,86.0,76148.3426,9.0,0.65378,0.00012,13.22616]
[1744202074808,86.0,76141.6445,9.0,0.65298,0.00012,13.23631]
[1744202075377,86.0,76141.6445,9.0,0.65298,0.00012,13.23631]
[1744202075429,86.0,76141.6445,9.0,0.65298,0.00012,13.23631]
[1744202075758,86.0,76141.6445,9.0,0.65298,0.00012,13.23631]
[1744202076108,86.0,76143.3422,9.0,0.65318,0.00012,13.23371]
[1744202077496,86.0,76143.2142,9.0,0.65317,0.00012,13.23387]
[1744202078812,85.99,76149.6816,9.0,0.65395,0.00012,13.22398]
[1744202079813,85.99,76156.2598,9.0,0.65473,0.00012,13.2139]
[1744202082816,85.99,76153.7969,9.0,0.65444,0.00012,13.21762]
[1744202084818,85.99,76151.2934,9.0,0.65415,0.00012,13.2214]
[1744202085611,85.99,76151.2934,9.0,0.65415,0.00012,13.2214]
[1744202085960,85.99,76151.2934,9.0,0.65415,0.00012,13.22137]
[1744202087547,85.99,76151.2934,9.0,0.65415,0.00012,13.22136]
[1744202087633,85.99,76151.2934,9.0,0.65415,0.00012,13.22136]
[1744202087851,85.99,76151.2934,9.0,0.65415,0.00012,13.22136]
[1744202087683,85.99,76151.2934,9.0,0.65415,0.00012,13.22136]
[1744202088909,85.99,76173.4819,9.0,0.6568,0.00012,13.18718]
[1744202089910,85.99,76182.9448,9.0,0.65793,0.00012,13.17244]
[1744202093914,85.99,76180.4685,9.0,0.65763,0.00012,13.17637]
[1744202096917,85.99,76177.4539,9.0,0.65727,0.00012,13.1811]
[1744202097118,85.99,76177.4539,9.0,0.65727,0.00012,13.1811]
[1744202098919,85.99,76184.0084,9.0,0.65805,0.00012,13.17089]
[1744202099810,85.99,76184.0084,9.0,0.65805,0.00012,13.17089]
[1744202100550,85.99,76188.0123,9.0,0.65852,0.00012,13.16463]
[1744202101922,86.0,76196.142,9.0,0.65948,0.00012,13.15188]
[1744202102923,86.0,76204.1123,9.0,0.66043,0.00012,13.13929]
[1744202103924,86.0,76206.4903,9.0,0.66071,0.00012,13.13556]
[1744202106832,86.0,76205.7545,9.0,0.66062,0.00012,13.13677]
[1744202106928,86.01,76210.9791,9.0,0.66123,0.00012,13.12854]
[1744202107526,86.01,76210.9791,9.0,0.66123,0.00012,13.12854]
[1744202107727,86.01,76210.9791,9.0,0.66123,0.00012,13.12854]
[1744202107744,86.01,76210.9791,9.0,0.66123,0.00012,13.12854]
[1744202108092,86.01,76210.9791,9.0,0.66123,0.00012,13.12854]
[1744202108930,86.01,76200.1119,9.0,0.65993,0.00012,13.14591]
[1744202109913,86.01,76200.1119,9.0,0.65993,0.00012,13.14591]
[1744202109933,86.01,76185.7164,9.0,0.65822,0.00012,13.16861]
[1744202110933,86.01,76188.7412,9.0,0.65858,0.00012,13.16389]
[1744202111071,86.01,76188.7412,9.0,0.65858,0.00012,13.16389]
[1744202111934,86.01,76191.9455,9.0,0.65896,0.00012,13.15887]
[1744202112845,86.01,76191.9455,9.0,0.65896,0.00012,13.15887]
[1744202112935,86.01,76194.9243,9.0,0.65931,0.00012,13.15421]
[1744202114132,86.01,76195.1343,9.0,0.65933,0.00012,13.1539]
[1744202114937,86.02,76194.4321,9.0,0.65925,0.00012,13.15504]
[1744202115938,86.02,76191.4875,9.0,0.6589,0.00012,13.1597]
[1744202116510,86.02,76191.4875,9.0,0.6589,0.00012,13.1597]
[1744202116597,86.02,76191.4875,9.0,0.6589,0.00012,13.1597]
[1744202116663,86.02,76191.4875,9.0,0.6589,0.00012,13.1597]
[1744202117472,86.02,76191.4875,9.0,0.6589,0.00012,13.1597]
[1744202117863,86.02,76191.4875,9.0,0.6589,0.00012,13.1597]
[1744202117932,86.02,76191.4875,9.0,0.6589,0.00012,13.15973]
[1744202118251,86.02,76191.4875,9.0,0.6589,0.00012,13.15973]
[1744202118681,86.02,76191.4875,9.0,0.65889,0.00012,13.15975]
[1744202119688,86.02,76188.1724,9.0,0.65849,0.00012,13.16507]
[1744202120944,86.02,76157.9072,9.0,0.65488,0.00012,13.21203]
[1744202123948,86.02,76161.8342,9.0,0.65536,0.00012,13.20596]
[1744202124949,86.02,76164.2816,9.0,0.65565,0.00012,13.2021]
[1744202128753,86.02,76172.8715,9.0,0.65668,0.00012,13.18881]
[1744202129760,86.02,76175.1472,9.0,0.65695,0.00012,13.18527]
[1744202130767,86.01,76170.3516,9.0,0.65638,0.00012,13.19264]
[1744202131774,86.01,76165.8216,9.0,0.65591,0.00012,13.19307]
[1744202133096,86.01,76164.0629,9.0,0.6557,0.00012,13.19577]
[1744202133727,86.01,76164.0629,9.0,0.6557,0.00012,13.19577]
[1744202134311,86.01,76164.0629,9.0,0.6557,0.00012,13.19576]
[1744202134961,86.01,76173.7244,9.0,0.65685,0.00012,13.18081]
[1744202135646,86.01,76173.7244,9.0,0.65685,0.00012,13.18081]
[1744202135802,86.01,76173.7244,9.0,0.65685,0.00012,13.18083]
[1744202136809,86.01,76180.6086,9.0,0.65767,0.00012,13.17012]
[1744202137816,86.01,76183.5206,9.0,0.65802,0.00012,13.16558]
[1744202140848,86.01,76183.5206,9.0,0.65801,0.00012,13.1656]
[1744202140953,86.02,76183.5206,9.0,0.658,0.00012,13.16575]
[1744202141933,86.02,76183.5206,9.0,0.658,0.00012,13.16575]
[1744202142535,86.02,76183.5206,9.0,0.65801,0.00012,13.16574]
[1744202143935,86.02,76183.5206,9.0,0.65801,0.00012,13.16572]
[1744202143970,86.02,76153.758,9.0,0.65446,0.00012,13.21175]
[1744202146081,86.02,76152.3481,9.0,0.65429,0.00012,13.21388]
[1744202146660,86.02,76152.3481,9.0,0.65429,0.00012,13.21388]
[1744202146749,86.02,76152.3481,9.0,0.65429,0.00012,13.21388]
[1744202146880,86.02,76152.3481,9.0,0.65429,0.00012,13.21388]
[1744202147187,86.02,76152.3481,9.0,0.65429,0.00012,13.21388]
[1744202147326,86.02,76152.3481,9.0,0.65429,0.00012,13.21388]
[1744202147887,86.01,76152.3481,9.0,0.65429,0.00012,13.21386]
[1744202148011,86.01,76152.3481,9.0,0.65429,0.00012,13.21386]
[1744202148297,86.01,76152.3481,9.0,0.65429,0.00012,13.21386]
[1744202148894,86.02,76152.3481,9.0,0.65429,0.00012,13.2139]
[1744202149901,86.02,76132.94,9.0,0.65196,0.00012,13.24332]
[1744202150143,86.02,76132.94,9.0,0.65196,0.00012,13.24332]
[1744202150495,86.02,76132.94,9.0,0.65196,0.00012,13.24332]
[1744202150979,86.02,76134.5571,9.0,0.65216,0.00012,13.24089]
[1744202152922,86.02,76126.6684,9.0,0.65121,0.00012,13.25279]
[1744202156950,86.03,76115.8516,9.0,0.6499,0.00012,13.26908]
[1744202158964,86.03,76104.2766,9.0,0.6485,0.00012,13.28625]
[1744202161985,86.04,76101.7331,9.0,0.64818,0.00012,13.2901]
[1744202163995,86.04,76104.688,9.0,0.64853,0.00012,13.28585]
[1744202164995,86.04,76111.1364,9.0,0.6493,0.00012,13.2764]
[1744202165173,86.04,76111.1364,9.0,0.6493,0.00012,13.2764]
[1744202165213,86.04,76111.1364,9.0,0.6493,0.00012,13.2764]
[1744202165320,86.04,76111.1364,9.0,0.6493,0.00012,13.2764]
[1744202165417,86.04,76111.1364,9.0,0.6493,0.00012,13.2764]
[1744202166217,86.04,76111.1364,9.0,0.6493,0.00012,13.2764]
[1744202166317,86.04,76111.1364,9.0,0.6493,0.00012,13.2764]
[1744202166997,86.05,76115.5665,9.0,0.64983,0.00012,13.26988]
[1744202167998,86.04,76126.094,9.0,0.6511,0.00012,13.25417]
[1744202168999,86.04,76139.3766,9.0,0.65269,0.00012,13.23422]
[1744202169947,86.05,76139.3766,9.0,0.65269,0.00012,13.23425]
[1744202173005,86.04,76166.661,9.0,0.65596,0.00012,13.19252]
[1744202174201,86.04,76166.661,9.0,0.65596,0.00012,13.19251]
[1744202174209,86.04,76166.661,9.0,0.65596,0.00012,13.19251]
[1744202174736,86.04,76166.661,9.0,0.65596,0.00012,13.19251]
[1744202174930,86.04,76166.661,9.0,0.65596,0.00012,13.19251]
[1744202175007,86.04,76169.9172,9.0,0.65635,0.00012,13.18748]
[1744202179106,86.04,76163.8479,9.0,0.65562,0.00012,13.19682]
[1744202180350,86.04,76163.8479,9.0,0.65562,0.00012,13.19682]
[1744202180357,86.04,76163.8479,9.0,0.65562,0.00012,13.19682]
[1744202180450,86.04,76163.8479,9.0,0.65562,0.00012,13.19682]
[1744202180467,86.04,76163.8479,9.0,0.65562,0.00012,13.19682]
[1744202180741,86.04,76163.8479,9.0,0.65562,0.00012,13.1968]
[1744202181051,86.04,76163.8479,9.0,0.65562,0.00012,13.1968]
[1744202181729,86.04,76163.8479,9.0,0.65562,0.00012,13.1968]
[1744202182080,86.04,76163.8479,9.0,0.65563,0.00012,13.19677]
[1744202182100,86.04,76163.8479,9.0,0.65563,0.00012,13.19677]
[1744202182862,86.04,76163.8479,9.0,0.65563,0.00012,13.19679]
[1744202183134,86.04,76128.1139,9.0,0.65135,0.00012,13.2511]
[1744202184166,86.04,76128.1139,9.0,0.65135,0.00012,13.2511]
[1744202184911,86.04,76128.1139,9.0,0.65135,0.00012,13.2511]
[1744202185963,86.04,76128.1139,9.0,0.65135,0.00012,13.25109]
[1744202186020,86.04,76121.9814,9.0,0.65061,0.00012,13.26026]
[1744202186133,86.04,76121.9814,9.0,0.65061,0.00012,13.26026]
[1744202186155,86.04,76121.9814,9.0,0.65061,0.00012,13.26024]
[1744202187163,86.04,76119.3934,9.0,0.6503,0.00012,13.26409]
[1744202188169,86.04,76122.8512,9.0,0.65072,0.00012,13.25892]
[1744202189176,86.04,76126.2743,9.0,0.65113,0.00012,13.25376]
[1744202191028,86.03,76131.2807,9.0,0.65179,0.00012,13.23975]
[1744202191035,86.03,76131.2807,9.0,0.65179,0.00012,13.23975]
[1744202192028,86.03,76136.7619,9.0,0.65245,0.00012,13.23145]
[1744202192338,86.03,76136.7619,9.0,0.65245,0.00012,13.23145]
[1744202192457,86.03,76136.7619,9.0,0.65245,0.00012,13.23145]
[1744202193594,86.03,76136.7619,9.0,0.65246,0.00012,13.23141]
[1744202193682,86.03,76136.7619,9.0,0.65246,0.00012,13.23139]
[1744202194216,86.03,76131.212,9.0,0.65179,0.00012,13.2397]
[1744202195488,86.03,76131.212,9.0,0.65179,0.00012,13.2397]
[1744202195570,86.03,76131.212,9.0,0.6518,0.00012,13.23966]
[1744202196888,86.03,76131.212,9.0,0.6518,0.00012,13.23966]
[1744202196966,86.02,76131.212,9.0,0.6518,0.00012,13.23961]
[1744202197854,86.02,76131.212,9.0,0.6518,0.00012,13.23961]
[1744202199280,86.02,76120.1541,9.0,0.65047,0.00012,13.25617]
[1744202200674,86.02,76120.1541,9.0,0.65047,0.00012,13.25617]
[1744202200933,86.02,76120.1541,9.0,0.65047,0.00012,13.25617]
[1744202201030,86.03,76120.1541,9.0,0.65047,0.00012,13.25619]
[1744202201837,86.03,76120.1541,9.0,0.65047,0.00012,13.25619]
[1744202201855,86.02,76120.1541,9.0,0.65047,0.00012,13.25613]
[1744202202301,86.02,76113.6643,9.0,0.6497,0.00012,13.26573]
[1744202203963,86.02,76113.6643,9.0,0.6497,0.00012,13.26573]
[1744202204038,86.02,76113.6643,9.0,0.6497,0.00012,13.26568]
[1744202204315,86.02,76127.7632,9.0,0.6514,0.00012,13.24466]
[1744202205905,86.02,76127.7632,9.0,0.6514,0.00012,13.24466]
[1744202206006,86.02,76127.7632,9.0,0.6514,0.00012,13.24465]
[1744202206610,86.02,76127.7632,9.0,0.6514,0.00012,13.24465]
[1744202206631,86.02,76127.7632,9.0,0.6514,0.00012,13.24464]
[1744202207336,86.01,76125.3394,9.0,0.65111,0.00012,13.24823]
[1744202208343,86.01,76123.0409,9.0,0.65084,0.00012,13.25162]
[1744202209253,86.01,76123.0409,9.0,0.65084,0.00012,13.25162]
[1744202209350,86.01,76123.0409,9.0,0.65084,0.00012,13.25157]
[1744202214386,86.01,76124.2845,9.0,0.65099,0.00012,13.24968]
[1744202216470,86.01,76122.7667,9.0,0.65081,0.00012,13.25198]
[1744202216548,86.01,76122.7667,9.0,0.65081,0.00012,13.25201]
[1744202217507,86.01,76122.7667,9.0,0.65081,0.00012,13.25201]
[1744202217672,86.01,76122.7667,9.0,0.65081,0.00012,13.25201]
[1744202217704,86.01,76122.7667,9.0,0.6508,0.00012,13.25204]
[1744202220847,86.01,76122.8638,9.0,0.65081,0.00012,13.25193]
[1744202221050,86.01,76122.8638,9.0,0.65081,0.00012,13.25193]
[1744202221060,86.01,76119.3382,9.0,0.65039,0.00012,13.25719]
[1744202222184,86.01,76119.3382,9.0,0.65039,0.00012,13.25716]
[1744202222442,86.01,76119.3382,9.0,0.65039,0.00012,13.25712]
[1744202223449,86.01,76126.5787,9.0,0.65127,0.00012,13.24626]
[1744202224456,86.01,76129.9924,9.0,0.65168,0.00012,13.24109]
[1744202225625,86.01,76129.9924,9.0,0.65168,0.00012,13.24109]
[1744202226065,86.0,76125.6609,9.0,0.65116,0.00012,13.24754]
[1744202228705,86.01,76125.6609,9.0,0.65116,0.00012,13.24759]
[1744202229103,86.01,76125.6609,9.0,0.65116,0.00012,13.24759]
[1744202229694,86.01,76125.6609,9.0,0.65116,0.00012,13.24759]
[1744202230151,86.01,76125.6609,9.0,0.65116,0.00012,13.24765]
[1744202230218,86.01,76125.6609,9.0,0.65116,0.00012,13.24765]
[1744202231143,86.01,76125.6609,9.0,0.65116,0.00012,13.24765]
[1744202231140,86.01,76102.1527,9.0,0.64832,0.00012,13.28254]
[1744202231790,86.01,76102.1527,9.0,0.64832,0.00012,13.28254]
[1744202231813,86.01,76102.1527,9.0,0.64832,0.00012,13.28254]
[1744202231997,86.01,76102.1527,9.0,0.64832,0.00012,13.28257]
[1744202232517,86.01,76087.5337,9.0,0.64656,0.00012,13.30392]
[1744202236145,86.02,76103.1874,9.0,0.64844,0.00012,13.28118]
[1744202237146,86.02,76108.5636,9.0,0.64908,0.00012,13.2733]
[1744202239148,86.03,76104.6937,9.0,0.64861,0.00012,13.27908]
[1744202240957,86.03,76103.5878,9.0,0.64847,0.00012,13.28075]
[1744202241150,86.03,76098.8873,9.0,0.6479,0.00012,13.28768]
[1744202243703,86.03,76097.2091,9.0,0.6477,0.00012,13.29021]
[1744202244659,86.03,76097.2091,9.0,0.6477,0.00012,13.29021]
[1744202245154,86.04,76092.6174,9.0,0.64714,0.00012,13.29698]
[1744202248157,86.04,76099.3752,9.0,0.64795,0.00012,13.28721]
[1744202250159,86.05,76095.4752,9.0,0.64747,0.00012,13.29298]
[1744202251160,86.05,76093.7162,9.0,0.64731,0.00012,13.28913]
[1744202253664,86.05,76091.102,9.0,0.64699,0.00012,13.293]
[1744202254671,86.05,76096.0252,9.0,0.64758,0.00012,13.28586]
[1744202255202,86.05,76096.0252,9.0,0.64758,0.00012,13.28586]
[1744202256165,86.06,76089.8874,9.0,0.64684,0.00012,13.29486]
[1744202257166,86.06,76085.4708,9.0,0.6463,0.00012,13.30129]
[1744202259650,86.06,76085.4708,9.0,0.6463,0.00012,13.30131]
[1744202259980,86.06,76085.4708,9.0,0.6463,0.00012,13.30131]
[1744202260169,86.06,76083.3635,9.0,0.64604,0.00012,13.3044]
[1744202261170,86.06,76086.055,9.0,0.64636,0.00012,13.30053]
[1744202264174,86.06,76081.968,9.0,0.64587,0.00012,13.3065]
[1744202265436,86.07,76081.5087,9.0,0.64581,0.00012,13.30718]
[1744202267519,86.07,76081.4739,9.0,0.6458,0.00012,13.30725]
[1744202267866,86.07,76081.4739,9.0,0.6458,0.00012,13.30725]
[1744202268178,86.07,76084.0466,9.0,0.64611,0.00012,13.30358]
[1744202268356,86.07,76084.0466,9.0,0.64611,0.00012,13.30358]
[1744202271181,86.07,76095.7203,9.0,0.64751,0.00012,13.28671]
[1744202272182,86.07,76092.7902,9.0,0.64716,0.00012,13.29101]
[1744202272434,86.07,76092.7902,9.0,0.64716,0.00012,13.29101]
[1744202276543,86.08,76089.8319,9.0,0.64679,0.00012,13.29542]
[1744202276827,86.08,76089.8319,9.0,0.64679,0.00012,13.29542]
[1744202277364,86.08,76089.8319,9.0,0.64679,0.00012,13.29542]
[1744202278188,86.08,76079.5018,9.0,0.64554,0.00012,13.31039]
[1744202279189,86.08,76074.9417,9.0,0.64499,0.00012,13.31695]
[1744202283867,86.08,76076.7825,9.0,0.64521,0.00012,13.31436]
[1744202283951,86.08,76076.7825,9.0,0.64521,0.00012,13.31436]
[1744202284010,86.08,76076.7825,9.0,0.64521,0.00012,13.31436]
[1744202286197,86.09,76089.7209,9.0,0.64677,0.00012,13.29575]
[1744202287921,86.09,76089.7209,9.0,0.64677,0.00012,13.29575]
[1744202288272,86.09,76089.7209,9.0,0.64677,0.00012,13.29578]
[1744202289755,86.09,76089.7209,9.0,0.64676,0.00012,13.29581]
[1744202290264,86.09,76089.7209,9.0,0.64676,0.00012,13.29582]
[1744202291202,86.09,76094.3459,9.0,0.64732,0.00012,13.28914]
[1744202291216,86.09,76094.3459,9.0,0.64732,0.00012,13.28914]
[1744202293204,86.1,76089.15,9.0,0.64669,0.00012,13.29675]
[1744202296207,86.1,76081.0907,9.0,0.64571,0.00012,13.30845]
[1744202300081,86.1,76079.6669,9.0,0.64553,0.00012,13.31053]
[1744202300166,86.1,76079.6669,9.0,0.64553,0.00012,13.31055]
[1744202300416,86.1,76079.6669,9.0,0.64553,0.00012,13.31055]
[1744202301219,86.1,76079.6669,9.0,0.64553,0.00012,13.31055]
[1744202300999,86.1,76079.6669,9.0,0.64553,0.00012,13.31056]
[1744202302214,86.1,76062.2112,9.0,0.64342,0.00012,13.33547]
[1744202306218,86.1,76057.7959,9.0,0.64289,0.00012,13.3417]
[1744202307219,86.1,76054.0978,9.0,0.64244,0.00012,13.3469]
[1744202311223,86.1,76036.9949,9.0,0.64042,0.00012,13.36429]
[1744202312224,86.1,76039.475,9.0,0.64072,0.00012,13.36082]
[1744202314169,86.1,76039.475,9.0,0.64072,0.00012,13.36082]
[1744202314224,86.09,76039.475,9.0,0.64073,0.00012,13.3608]
[1744202314557,86.09,76039.475,9.0,0.64073,0.00012,13.3608]
[1744202314868,86.09,76039.475,9.0,0.64073,0.00012,13.3608]
[1744202314874,86.09,76039.475,9.0,0.64073,0.00012,13.3608]
[1744202315078,86.09,76039.475,9.0,0.64073,0.00012,13.3608]
[1744202315239,86.09,76039.475,9.0,0.64073,0.00012,13.36078]
[1744202315686,86.09,76039.475,9.0,0.64073,0.00012,13.36078]
[1744202316109,86.09,76039.475,9.0,0.64073,0.00012,13.36076]
[1744202317232,86.09,76063.3306,9.0,0.64362,0.00012,13.32726]
[1744202317595,86.09,76063.3306,9.0,0.64362,0.00012,13.32726]
[1744202318123,86.09,76063.3306,9.0,0.64362,0.00012,13.32726]
[1744202318765,86.09,76063.3306,9.0,0.64362,0.00012,13.32726]
[1744202318990,86.09,76063.3306,9.0,0.64362,0.00012,13.32726]
[1744202319130,86.09,76063.3306,9.0,0.64362,0.00012,13.32726]
[1744202321144,86.09,76066.8828,9.0,0.64405,0.00012,13.32222]
[1744202321636,86.09,76066.8828,9.0,0.64405,0.00012,13.32222]
[1744202321757,86.09,76066.8828,9.0,0.64405,0.00012,13.32222]
[1744202323013,86.09,76066.8828,9.0,0.64405,0.00012,13.32222]
[1744202323161,86.09,76066.8828,9.0,0.64405,0.00012,13.32222]
[1744202323163,86.09,76066.8828,9.0,0.64405,0.00012,13.32222]
[1744202324169,86.09,76060.1442,9.0,0.64324,0.00012,13.33178]
[1744202325864,86.09,76061.0675,9.0,0.64335,0.00012,13.33047]
[1744202326102,86.09,76061.0675,9.0,0.64335,0.00012,13.33047]
[1744202326407,86.09,76061.0675,9.0,0.64335,0.00012,13.33048]
[1744202327246,86.09,76071.1894,9.0,0.64457,0.00012,13.3161]
[1744202327802,86.09,76071.1894,9.0,0.64457,0.00012,13.3161]
[1744202327972,86.09,76071.1894,9.0,0.64457,0.00012,13.3161]
[1744202330965,86.1,76071.1894,9.0,0.64457,0.00012,13.31612]
[1744202331183,86.1,76071.1894,9.0,0.64457,0.00012,13.31612]
[1744202331222,86.1,76071.1894,9.0,0.64457,0.00012,13.31615]
[1744202332257,86.09,76108.7963,9.0,0.64912,0.00012,13.26145]
[1744202332989,86.09,76108.7963,9.0,0.64912,0.00012,13.26145]
[1744202333238,86.09,76108.7963,9.0,0.64912,0.00012,13.26145]
[1744202333545,86.09,76108.7963,9.0,0.64912,0.00012,13.26145]
[1744202336261,86.09,76098.3617,9.0,0.64786,0.00012,13.27679]
[1744202338263,86.09,76103.1514,9.0,0.64843,0.00012,13.26981]
[1744202342267,86.11,76107.6867,9.0,0.64896,0.00012,13.26343]
[1744202345119,86.12,76105.8929,9.0,0.64872,0.00012,13.26631]
[1744202346271,86.15,76103.0443,9.0,0.64834,0.00012,13.27104]
[1744202347272,86.15,76107.6458,9.0,0.6489,0.00012,13.26426]
[1744202352277,86.13,76107.7249,9.0,0.64893,0.00012,13.26383]
[1744202354279,86.14,76105.3684,9.0,0.64863,0.00012,13.26757]
[1744202355425,86.14,76105.3684,9.0,0.64863,0.00012,13.26757]
[1744202355521,86.14,76105.3684,9.0,0.64863,0.00012,13.26757]
[1744202355937,86.14,76105.3684,9.0,0.64863,0.00012,13.26757]
[1744202356057,86.14,76105.3684,9.0,0.64863,0.00012,13.26757]
[1744202356250,86.14,76105.3684,9.0,0.64863,0.00012,13.26757]
[1744202356128,86.14,76105.3684,9.0,0.64863,0.00012,13.26757]
[1744202357284,86.14,76110.4037,9.0,0.64924,0.00012,13.26002]
[1744202358285,86.14,76127.0082,9.0,0.65124,0.00012,13.23531]
[1744202359286,86.13,76133.2921,9.0,0.652,0.00012,13.22584]
[1744202359317,86.13,76133.2921,9.0,0.652,0.00012,13.22584]
[1744202359446,86.13,76133.2921,9.0,0.652,0.00012,13.22584]
[1744202359609,86.13,76133.2921,9.0,0.652,0.00012,13.22584]
[1744202359873,86.13,76133.2921,9.0,0.652,0.00012,13.22584]
[1744202360832,86.13,76133.2921,9.0,0.652,0.00012,13.2258]
[1744202361808,86.13,76133.2921,9.0,0.652,0.00012,13.2258]
[1744202363497,86.13,76133.2921,9.0,0.65201,0.00012,13.22569]
[1744202364766,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202364962,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202365051,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202365158,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202365229,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202365644,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202365788,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202366085,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202366266,86.13,76133.2921,9.0,0.65201,0.00012,13.22568]
[1744202366300,86.12,76161.8446,9.0,0.65543,0.00012,13.18226]
[1744202367095,86.12,76161.8446,9.0,0.65543,0.00012,13.18226]
[1744202367186,86.13,76161.8446,9.0,0.65542,0.00012,13.18231]
[1744202368302,86.13,76206.2043,9.0,0.6607,0.00012,13.113]
[1744202370304,86.13,76199.1472,9.0,0.65986,0.00012,13.12425]
[1744202371243,86.13,76199.1472,9.0,0.65986,0.00012,13.12425]
[1744202371271,86.13,76199.1472,9.0,0.65992,0.00012,13.11777]
[1744202372630,86.13,76199.0653,9.0,0.6599,0.00012,13.11793]
[1744202373307,86.14,76196.9798,9.0,0.65965,0.00012,13.12126]
[1744202375309,86.14,76200.3857,9.0,0.66005,0.00012,13.11595]
[1744202376310,86.15,76205.0181,9.0,0.66058,0.00012,13.10895]
[1744202377260,86.15,76205.0181,9.0,0.66058,0.00012,13.10895]
[1744202377283,86.17,76205.0181,9.0,0.66056,0.00012,13.1093]
[1744202378312,86.17,76196.7964,9.0,0.65958,0.00012,13.12234]
[1744202379313,86.17,76192.2836,9.0,0.65904,0.00012,13.12948]
[1744202380086,86.17,76192.2836,9.0,0.65904,0.00012,13.12948]
[1744202380095,86.17,76192.2836,9.0,0.65904,0.00012,13.12948]
[1744202380128,86.17,76192.2836,9.0,0.65904,0.00012,13.1295]
[1744202381315,86.17,76182.9748,9.0,0.65793,0.00012,13.1441]
[1744202382316,86.17,76178.17,9.0,0.65736,0.00012,13.1516]
[1744202383317,86.17,76176.1073,9.0,0.65711,0.00012,13.15481]
[1744202384318,86.17,76170.3401,9.0,0.65642,0.00012,13.16375]
[1744202385319,86.17,76166.9901,9.0,0.65602,0.00012,13.16892]
[1744202386958,86.17,76166.9901,9.0,0.65602,0.00012,13.16891]
[1744202387321,86.17,76161.2753,9.0,0.65535,0.00012,13.1776]
[1744202387929,86.17,76161.2753,9.0,0.65535,0.00012,13.1776]
[1744202388322,86.16,76158.8018,9.0,0.65506,0.00012,13.18125]
[1744202388656,86.16,76158.8018,9.0,0.65506,0.00012,13.18125]
[1744202389323,86.16,76156.5132,9.0,0.65479,0.00012,13.18474]
[1744202390324,86.16,76160.4833,9.0,0.65527,0.00012,13.17854]
[1744202392326,86.15,76162.7151,9.0,0.65555,0.00012,13.17493]
[1744202394328,86.14,76159.9946,9.0,0.65524,0.00012,13.1789]
[1744202395899,86.13,76160.0468,9.0,0.65526,0.00012,13.17871]
[1744202398169,86.13,76160.0468,9.0,0.65527,0.00012,13.17859]
[1744202399045,86.13,76160.0468,9.0,0.65527,0.00012,13.17859]
[1744202399928,86.13,76160.0468,9.0,0.65527,0.00012,13.17859]
[1744202400278,86.13,76160.0468,9.0,0.65527,0.00012,13.17859]
[1744202400334,86.13,76163.2629,9.0,0.65565,0.00012,13.17363]
[1744202400626,86.13,76163.2629,9.0,0.65565,0.00012,13.17363]
[1744202400975,86.13,76163.2629,9.0,0.65565,0.00012,13.17363]
[1744202401541,86.13,76163.2629,9.0,0.65565,0.00012,13.17362]
[1744202401871,86.13,76163.2629,9.0,0.65565,0.00012,13.17362]
[1744202401958,86.13,76163.2629,9.0,0.65565,0.00012,13.17362]
[1744202403320,86.13,76163.2629,9.0,0.65565,0.00012,13.17362]
[1744202403325,86.12,76163.2629,9.0,0.65565,0.00012,13.17357]
[1744202404226,86.12,76163.2629,9.0,0.65565,0.00012,13.17357]
[1744202404306,86.12,76163.2629,9.0,0.65566,0.00012,13.17353]
[1744202404446,86.12,76163.2629,9.0,0.65566,0.00012,13.17353]
[1744202405322,86.12,76163.2629,9.0,0.65566,0.00012,13.1735]
[1744202406340,86.12,76145.8728,9.0,0.65358,0.00012,13.20007]
[1744202407341,86.12,76151.3652,9.0,0.65424,0.00012,13.19169]
[1744202410344,86.12,76149.0362,9.0,0.65397,0.00012,13.19518]
[1744202411269,86.12,76149.0362,9.0,0.65397,0.00012,13.19518]
[1744202415150,86.08,76147.1776,9.0,0.65379,0.00012,13.19727]
[1744202416350,86.06,76152.4148,9.0,0.65445,0.00012,13.18889]
[1744202418352,86.05,76160.9738,9.0,0.65549,0.00012,13.17555]
[1744202420354,86.05,76166.9688,9.0,0.65621,0.00012,13.16629]
[1744202421355,86.05,76173.5583,9.0,0.65699,0.00012,13.15609]
[1744202424358,86.06,76170.6334,9.0,0.65664,0.00012,13.16066]
[1744202425359,86.06,76163.636,9.0,0.65581,0.00012,13.17148]
[1744202426360,86.06,76160.636,9.0,0.65545,0.00012,13.17609]
[1744202427006,86.06,76160.636,9.0,0.65545,0.00012,13.17609]
[1744202427828,86.06,76160.636,9.0,0.65545,0.00012,13.17609]
[1744202427902,86.06,76160.636,9.0,0.65545,0.00012,13.17609]
[1744202428336,86.06,76160.636,9.0,0.65545,0.00012,13.17609]
[1744202428365,86.06,76160.636,9.0,0.65545,0.00012,13.17609]
[1744202428366,86.05,76161.9626,9.0,0.65561,0.00012,13.174]
[1744202428435,86.05,76161.9626,9.0,0.65561,0.00012,13.174]
[1744202429367,86.05,76176.2594,9.0,0.65732,0.00012,13.15186]
[1744202429385,86.05,76176.2594,9.0,0.65732,0.00012,13.15186]
[1744202430368,86.05,76188.4057,9.0,0.65876,0.00012,13.13288]
[1744202431369,86.06,76193.3283,9.0,0.65941,0.00012,13.11864]
[1744202432370,86.06,76195.8154,9.0,0.6597,0.00012,13.11474]
[1744202434372,86.06,76199.6144,9.0,0.66015,0.00012,13.10879]
[1744202435373,86.06,76202.1145,9.0,0.66044,0.00012,13.10486]
[1744202438376,86.06,76199.3429,9.0,0.66011,0.00012,13.10929]
[1744202439377,86.06,76202.1094,9.0,0.66044,0.00012,13.1049]
[1744202441379,86.06,76196.5217,9.0,0.65978,0.00012,13.11371]
[1744202447386,86.04,76201.6717,9.0,0.66042,0.00012,13.10509]
[1744202452024,86.01,76202.7138,9.0,0.6606,0.00012,13.10269]
[1744202452390,85.98,76208.1922,9.0,0.6613,0.00012,13.09319]
[1744202453388,85.98,76208.1922,9.0,0.6613,0.00012,13.09319]
[1744202453657,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202453824,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202453824,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202454191,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202454287,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202454439,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202454749,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202454816,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202454993,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202455177,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202455319,85.95,76208.1922,9.0,0.66135,0.00012,13.09244]
[1744202455363,85.94,76208.1922,9.0,0.66135,0.00012,13.0924]
[1744202455796,85.94,76208.1922,9.0,0.66135,0.00012,13.0924]
[1744202456105,85.94,76208.1922,9.0,0.66135,0.00012,13.09239]
[1744202457112,85.94,76263.4431,9.0,0.6679,0.00012,13.00223]
[1744202457506,85.94,76263.4431,9.0,0.6679,0.00012,13.00223]
[1744202458397,85.94,76281.5636,9.0,0.67003,0.00012,12.97193]
[1744202459616,85.94,76281.5636,9.0,0.67003,0.00012,12.97193]
[1744202459852,85.94,76281.5636,9.0,0.67003,0.00012,12.97193]
[1744202460019,85.94,76281.5636,9.0,0.67003,0.00012,12.97193]
[1744202460277,85.95,76281.5636,9.0,0.67003,0.00012,12.97193]
[1744202461075,85.95,76281.5636,9.0,0.67003,0.00012,12.97193]
[1744202461401,85.94,76262.1213,9.0,0.66775,0.00012,13.00434]
[1744202462254,85.94,76262.1213,9.0,0.66775,0.00012,13.00434]
[1744202462267,85.94,76262.1213,9.0,0.66775,0.00012,13.00432]
[1744202464805,85.94,76262.1213,9.0,0.66775,0.00012,13.00427]
[1744202465277,85.94,76262.1213,9.0,0.66775,0.00012,13.00427]
[1744202465409,85.94,76262.1213,9.0,0.66775,0.00012,13.00427]
[1744202465372,85.94,76262.1213,9.0,0.66775,0.00012,13.00424]
[1744202465695,85.94,76262.1213,9.0,0.66775,0.00012,13.00424]
[1744202465784,85.94,76262.1213,9.0,0.66775,0.00012,13.00424]
[1744202465933,85.94,76262.1213,9.0,0.66775,0.00012,13.00424]
[1744202467418,85.93,76262.1213,9.0,0.66777,0.00012,13.00403]
[1744202468198,85.93,76262.1213,9.0,0.66777,0.00012,13.00401]
[1744202468982,85.93,76262.1213,9.0,0.66777,0.00012,13.00401]
[1744202469012,85.93,76262.1213,9.0,0.66777,0.00012,13.00401]
[1744202469205,85.93,76262.1213,9.0,0.66777,0.00012,13.00398]
[1744202469666,85.93,76262.1213,9.0,0.66777,0.00012,13.00398]
[1744202469684,85.93,76262.1213,9.0,0.66777,0.00012,13.00398]
[1744202470232,85.93,76262.1213,9.0,0.66777,0.00012,13.00398]
[1744202470311,85.92,76262.1213,9.0,0.66778,0.00012,13.00376]
[1744202471219,85.92,76253.9704,9.0,0.66682,0.00012,13.01727]
[1744202472226,85.92,76261.6233,9.0,0.66773,0.00012,13.00459]
[1744202473233,85.92,76276.1521,9.0,0.66944,0.00012,12.98033]
[1744202474241,85.92,76279.1166,9.0,0.66979,0.00012,12.97535]
[1744202476254,85.92,76271.3838,9.0,0.66888,0.00012,12.98826]
[1744202476784,85.92,76271.3838,9.0,0.66888,0.00012,12.98826]
[1744202477143,85.92,76271.3838,9.0,0.66888,0.00012,12.98826]
[1744202477261,85.91,76271.3838,9.0,0.66889,0.00012,12.98816]
[1744202479276,85.9,76258.8251,9.0,0.66743,0.00012,13.00872]
[1744202479451,85.9,76258.8251,9.0,0.66743,0.00012,13.00872]
[1744202479548,85.9,76258.8251,9.0,0.66743,0.00012,13.00872]
[1744202481289,85.88,76250.5317,9.0,0.66648,0.00012,13.02197]
[1744202483424,85.87,76250.4615,9.0,0.66649,0.00012,13.02184]
[1744202483425,85.86,76250.2556,9.0,0.66648,0.00012,13.02195]
[1744202484687,85.85,76250.2556,9.0,0.66649,0.00012,13.02173]
[1744202485317,85.84,76250.2556,9.0,0.6665,0.00012,13.02154]
[1744202486324,85.84,76252.2857,9.0,0.66676,0.00012,13.01799]
[1744202486864,85.84,76252.2857,9.0,0.66676,0.00012,13.01799]
[1744202487016,85.84,76252.2857,9.0,0.66676,0.00012,13.01799]
[1744202487332,85.83,76252.2857,9.0,0.66677,0.00012,13.0178]
[1744202489346,85.83,76254.4612,9.0,0.66703,0.00012,13.0141]
[1744202490183,85.83,76254.4612,9.0,0.66703,0.00012,13.0141]
[1744202491360,85.82,76259.4666,9.0,0.66769,0.00012,12.99913]
[1744202492367,85.83,76263.9678,9.0,0.66821,0.00012,12.99182]
[1744202497402,85.84,76263.9678,9.0,0.6682,0.00012,12.99197]
[1744202498409,85.84,76291.809,9.0,0.67148,0.00012,12.94511]
[1744202499232,85.84,76291.809,9.0,0.67148,0.00012,12.94511]
[1744202499235,85.84,76291.809,9.0,0.67148,0.00012,12.94511]
[1744202499416,85.84,76291.809,9.0,0.67148,0.00012,12.94516]
[1744202499815,85.84,76291.809,9.0,0.67148,0.00012,12.94516]
[1744202499859,85.84,76291.809,9.0,0.67148,0.00012,12.94516]
[1744202500423,85.84,76291.809,9.0,0.67148,0.00012,12.94515]
[1744202502437,85.84,76302.6539,9.0,0.67275,0.00012,12.92671]
[1744202502714,85.84,76302.6539,9.0,0.67275,0.00012,12.92671]
[1744202503303,85.84,76302.6539,9.0,0.67275,0.00012,12.92671]
[1744202504452,85.85,76312.4259,9.0,0.67388,0.00012,12.91025]
[1744202504666,85.85,76312.4259,9.0,0.67388,0.00012,12.91025]
[1744202505082,85.85,76312.4259,9.0,0.67388,0.00012,12.91025]
[1744202505154,85.85,76312.4259,9.0,0.67388,0.00012,12.91025]
[1744202505278,85.86,76312.4259,9.0,0.67386,0.00012,12.91043]
[1744202505754,85.86,76312.4259,9.0,0.67386,0.00012,12.91043]
[1744202505800,85.86,76312.4259,9.0,0.67386,0.00012,12.91043]
[1744202506248,85.86,76312.4259,9.0,0.67386,0.00012,12.91043]
[1744202506384,85.86,76312.4259,9.0,0.67386,0.00012,12.91043]
[1744202508102,85.83,76312.4259,9.0,0.67391,0.00012,12.90969]
[1744202509463,85.83,76343.7852,9.0,0.67758,0.00012,12.85505]
[1744202510104,85.83,76343.7852,9.0,0.67758,0.00012,12.85505]
[1744202512467,85.83,76353.5779,9.0,0.67873,0.00012,12.83765]
[1744202513309,85.83,76353.5779,9.0,0.67873,0.00012,12.83765]
[1744202514468,85.81,76368.3823,9.0,0.68048,0.00012,12.81089]
[1744202514907,85.81,76368.3823,9.0,0.68048,0.00012,12.81089]
[1744202515007,85.81,76368.3823,9.0,0.68048,0.00012,12.81078]
[1744202516470,85.8,76370.7256,9.0,0.68076,0.00012,12.80647]
[1744202518472,85.8,76361.6681,9.0,0.67972,0.00012,12.82249]
[1744202519473,85.8,76351.2504,9.0,0.67851,0.00012,12.84092]
[1744202520474,85.8,76347.7431,9.0,0.6781,0.00012,12.84707]
[1744202521475,85.79,76350.6864,9.0,0.67845,0.00012,12.84183]
[1744202521939,85.79,76350.6864,9.0,0.67845,0.00012,12.84183]
[1744202522477,85.79,76359.1901,9.0,0.67944,0.00012,12.82674]
[1744202523547,85.79,76367.5596,9.0,0.68042,0.00012,12.81167]
[1744202523681,85.79,76367.5596,9.0,0.68042,0.00012,12.81167]
[1744202524296,85.79,76367.5596,9.0,0.68042,0.00012,12.81167]
[1744202524120,85.79,76367.5596,9.0,0.68042,0.00012,12.81167]
[1744202525316,85.79,76367.5596,9.0,0.68042,0.00012,12.81167]
[1744202525428,85.79,76367.5596,9.0,0.68042,0.00012,12.81167]
[1744202526481,85.79,76411.159,9.0,0.68547,0.00012,12.73285]
[1744202527482,85.79,76408.9531,9.0,0.68521,0.00012,12.73693]
[1744202528345,85.79,76408.9531,9.0,0.68521,0.00012,12.73693]
[1744202529161,85.79,76408.9531,9.0,0.68521,0.00012,12.73697]
[1744202529262,85.79,76408.9531,9.0,0.68521,0.00012,12.73703]
[1744202530433,85.79,76408.9531,9.0,0.68521,0.00012,12.73703]
[1744202530742,85.8,76408.9531,9.0,0.6852,0.00012,12.73708]
[1744202531052,85.8,76408.9531,9.0,0.6852,0.00012,12.73708]
[1744202531195,85.8,76408.9531,9.0,0.6852,0.00012,12.73708]
[1744202531225,85.8,76408.9531,9.0,0.6852,0.00012,12.73708]
[1744202531254,85.8,76408.9531,9.0,0.6852,0.00012,12.73715]
[1744202532488,85.8,76423.9973,9.0,0.68693,0.00012,12.70957]
[1744202534490,85.8,76428.2125,9.0,0.68741,0.00012,12.70192]
[1744202535491,85.81,76426.0596,9.0,0.68716,0.00012,12.70597]
[1744202537076,85.81,76425.172,9.0,0.68705,0.00012,12.70767]
[1744202537636,85.81,76425.172,9.0,0.68705,0.00012,12.70767]
[1744202538167,85.81,76425.172,9.0,0.68705,0.00012,12.70767]
[1744202538500,85.81,76447.7593,9.0,0.68964,0.00011,12.66579]
[1744202540837,85.81,76447.9866,9.0,0.68967,0.00011,12.6652]
[1744202541006,85.81,76447.9866,9.0,0.68967,0.00011,12.6652]
[1744202541979,85.81,76447.9866,9.0,0.68967,0.00011,12.6652]
[1744202542041,85.87,76447.9866,9.0,0.68956,0.00011,12.66721]
[1744202543505,85.89,76421.8703,9.0,0.68652,0.00012,12.7163]
[1744202544513,85.89,76406.22,9.0,0.68472,0.00012,12.745]
[1744202548516,85.91,76401.5403,9.0,0.68413,0.00012,12.75431]
[1744202549517,85.91,76405.1812,9.0,0.68455,0.00012,12.74772]
[1744202553521,85.94,76397.8318,9.0,0.68372,0.00012,12.75528]
[1744202556524,85.96,76395.8732,9.0,0.68345,0.00012,12.7595]
[1744202559527,85.98,76403.2099,9.0,0.68427,0.00012,12.74674]
[1744202560528,85.99,76407.3899,9.0,0.68473,0.00012,12.73951]
[1744202562530,86.01,76402.3775,9.0,0.68413,0.00012,12.74898]
[1744202563531,86.01,76405.9389,9.0,0.68454,0.00012,12.74253]
[1744202565533,86.03,76411.2169,9.0,0.68511,0.00012,12.73354]
[1744202565715,86.03,76411.2169,9.0,0.68511,0.00012,12.73354]
[1744202565928,86.04,76411.2169,9.0,0.68509,0.00012,12.73389]
[1744202566935,86.04,76407.7633,9.0,0.68468,0.00012,12.74039]
[1744202567942,86.04,76399.5549,9.0,0.68373,0.00012,12.7553]
[1744202568949,86.04,76391.301,9.0,0.68278,0.00012,12.7702]
[1744202570538,86.04,76385.2191,9.0,0.68208,0.00012,12.78114]
[1744202573543,86.04,76390.6806,9.0,0.68271,0.00012,12.77134]
[1744202574991,86.04,76390.6806,9.0,0.68271,0.00012,12.77133]
[1744202577547,86.04,76373.5037,9.0,0.68072,0.00012,12.80207]
[1744202579019,86.04,76375.6109,9.0,0.68097,0.00012,12.79829]
[1744202580026,86.04,76384.1289,9.0,0.68196,0.00012,12.78304]
[1744202581551,86.04,76374.5319,9.0,0.68086,0.00012,12.80003]
[1744202583047,86.04,76377.0099,9.0,0.68114,0.00012,12.79559]
[1744202584054,86.03,76383.1959,9.0,0.68186,0.00012,12.78444]
[1744202585209,86.03,76383.1959,9.0,0.68186,0.00012,12.78444]
[1744202585288,86.03,76383.1959,9.0,0.68186,0.00012,12.78444]
[1744202585447,86.03,76383.1959,9.0,0.68187,0.00012,12.78429]
[1744202585741,86.03,76383.1959,9.0,0.68187,0.00012,12.78429]
[1744202586556,86.02,76366.812,9.0,0.67999,0.00012,12.81325]
[1744202588084,86.0,76361.9997,9.0,0.67947,0.00012,12.82109]
[1744202589359,86.0,76361.9997,9.0,0.67947,0.00012,12.82109]
[1744202590121,85.97,76359.3475,9.0,0.67921,0.00012,12.825]
[1744202591129,85.95,76356.0462,9.0,0.67886,0.00012,12.83041]
[1744202593143,85.95,76359.5886,9.0,0.67927,0.00012,12.82407]
[1744202595156,85.95,76367.5128,9.0,0.68019,0.00012,12.80997]
[1744202596163,85.95,76377.2757,9.0,0.68133,0.00012,12.79254]
[1744202597170,85.95,76382.1907,9.0,0.68189,0.00012,12.78375]
[1744202599185,85.94,76377.1514,9.0,0.68132,0.00012,12.79259]
[1744202602206,85.93,76373.7369,9.0,0.68095,0.00012,12.79834]
[1744202606433,85.92,76372.9636,9.0,0.68088,0.00012,12.79938]
[1744202606530,85.92,76372.9636,9.0,0.68088,0.00012,12.79938]
[1744202606577,85.92,76380.4157,9.0,0.68174,0.00012,12.78604]
[1744202606759,85.92,76380.4157,9.0,0.68174,0.00012,12.78604]
[1744202607303,85.92,76380.4157,9.0,0.68174,0.00012,12.78604]
[1744202607322,85.92,76380.4157,9.0,0.68174,0.00012,12.78603]
[1744202609255,85.92,76393.75,9.0,0.68328,0.00012,12.76203]
[1744202610036,85.92,76393.75,9.0,0.68328,0.00012,12.76203]
[1744202611114,85.92,76393.75,9.0,0.68328,0.00012,12.76203]
[1744202612276,85.93,76412.4042,9.0,0.6855,0.00012,12.72155]
[1744202613283,85.93,76426.7237,9.0,0.68714,0.00012,12.69531]
[1744202614882,85.93,76425.5138,9.0,0.687,0.00012,12.6976]
[1744202615161,85.93,76425.5138,9.0,0.687,0.00012,12.6976]
[1744202615590,85.93,76421.6263,9.0,0.68655,0.00012,12.70482]
[1744202617322,85.93,76417.6128,9.0,0.68608,0.00012,12.71228]
[1744202617929,85.93,76417.6128,9.0,0.68608,0.00012,12.71228]
[1744202617987,85.93,76417.6128,9.0,0.68608,0.00012,12.71228]
[1744202618336,85.93,76417.6128,9.0,0.68608,0.00012,12.71228]
[1744202618733,85.94,76417.6128,9.0,0.68608,0.00012,12.7123]
[1744202620343,85.94,76400.5297,9.0,0.68411,0.00012,12.74353]
[1744202622357,85.94,76402.8068,9.0,0.68437,0.00012,12.73944]
[1744202623364,85.94,76400.8423,9.0,0.68414,0.00012,12.74303]
[1744202627694,85.96,76401.5055,9.0,0.68417,0.00012,12.74262]
[1744202628042,85.96,76401.5055,9.0,0.68417,0.00012,12.74262]
[1744202629406,85.98,76408.0487,9.0,0.68489,0.00012,12.73132]
[1744202630413,85.99,76405.6596,9.0,0.6846,0.00012,12.73591]
[1744202630810,85.99,76405.6596,9.0,0.6846,0.00012,12.73591]
[1744202631159,85.99,76405.6596,9.0,0.6846,0.00012,12.73591]
[1744202632427,86.01,76402.6228,9.0,0.68422,0.00012,12.74188]
[1744202637462,86.04,76404.7425,9.0,0.68441,0.00012,12.73913]
[1744202640483,86.06,76400.9346,9.0,0.68393,0.00012,12.74658]
[1744202640770,86.06,76400.9346,9.0,0.68393,0.00012,12.74658]
[1744202641122,86.06,76400.9346,9.0,0.68393,0.00012,12.74658]
[1744202642497,86.07,76403.4302,9.0,0.6842,0.00012,12.7424]
[1744202643504,86.07,76401.2868,9.0,0.68395,0.00012,12.74643]
[1744202645518,86.09,76404.0558,9.0,0.68425,0.00012,12.74175]
[1744202645949,86.09,76404.0558,9.0,0.68425,0.00012,12.74175]
[1744202647449,86.09,76404.0558,9.0,0.68424,0.00012,12.74187]
[1744202648539,86.09,76391.7375,9.0,0.68282,0.00012,12.76415]
[1744202649038,86.09,76391.7375,9.0,0.68282,0.00012,12.76415]
[1744202650087,86.09,76391.7375,9.0,0.68282,0.00012,12.76415]
[1744202651560,86.09,76396.0743,9.0,0.68332,0.00012,12.75634]
[1744202652431,86.09,76396.0743,9.0,0.68332,0.00012,12.75634]
[1744202653192,86.09,76396.0743,9.0,0.68332,0.00012,12.75635]
[1744202653542,86.09,76396.0743,9.0,0.68332,0.00012,12.75635]
[1744202653892,86.09,76396.0743,9.0,0.68332,0.00012,12.75636]
[1744202654437,86.09,76396.0743,9.0,0.68332,0.00012,12.75636]
[1744202654920,86.09,76396.0743,9.0,0.68332,0.00012,12.75637]
[1744202655431,86.09,76396.0743,9.0,0.68332,0.00012,12.75637]
[1744202657602,86.09,76395.607,9.0,0.68326,0.00012,12.75729]
[1744202658610,86.09,76386.0745,9.0,0.68216,0.00012,12.77431]
[1744202660623,86.08,76377.2654,9.0,0.68116,0.00012,12.78975]
[1744202661039,86.08,76377.2654,9.0,0.68116,0.00012,12.78975]
[1744202662637,86.06,76374.4847,9.0,0.68087,0.00012,12.7943]
[1744202663639,86.05,76367.0858,9.0,0.68003,0.00012,12.80719]
[1744202665641,86.05,76377.6764,9.0,0.68126,0.00012,12.78828]
[1744202666642,86.05,76383.6923,9.0,0.68195,0.00012,12.7775]
[1744202667643,86.05,76388.3361,9.0,0.68249,0.00012,12.76915]
[1744202668644,86.05,76390.6917,9.0,0.68276,0.00012,12.76492]
[1744202669645,86.05,76386.6961,9.0,0.6823,0.00012,12.7721]
[1744202670646,86.05,76389.2309,9.0,0.68259,0.00012,12.76754]
[1744202675651,86.05,76393.7898,9.0,0.68319,0.00012,12.75266]
[1744202677654,86.05,76389.9177,9.0,0.68274,0.00012,12.7597]
[1744202678655,86.06,76384.9888,9.0,0.68217,0.00012,12.76858]
[1744202679656,86.05,76380.0753,9.0,0.6816,0.00012,12.77733]
[1744202680657,86.05,76377.9475,9.0,0.68136,0.00012,12.78105]
[1744202681658,86.04,76372.9531,9.0,0.68079,0.00012,12.78981]
[1744202682659,86.04,76376.8232,9.0,0.68124,0.00012,12.7828]
[1744202683660,86.04,76374.8679,9.0,0.68102,0.00012,12.78616]
[1744202683884,86.04,76374.8679,9.0,0.68102,0.00012,12.78616]
[1744202684661,86.04,76389.4004,9.0,0.68271,0.00012,12.7601]
[1744202684791,86.04,76389.4004,9.0,0.68271,0.00012,12.7601]
[1744202685662,86.04,76396.8664,9.0,0.68357,0.00012,12.74663]
[1744202686663,86.04,76410.2591,9.0,0.68511,0.00012,12.72234]
[1744202687664,86.04,76412.9116,9.0,0.68542,0.00012,12.71754]
[1744202688665,86.04,76416.2329,9.0,0.6858,0.00012,12.71151]
[1744202689666,86.04,76420.2488,9.0,0.68626,0.00012,12.7042]
[1744202689981,86.04,76420.2488,9.0,0.68626,0.00012,12.7042]
[1744202690074,86.04,76420.2488,9.0,0.68626,0.00012,12.7042]
[1744202690667,86.04,76426.8313,9.0,0.68702,0.00011,12.69199]
[1744202690676,86.04,76426.8313,9.0,0.68702,0.00011,12.69199]
[1744202691668,86.04,76434.3474,9.0,0.68789,0.00011,12.67801]
[1744202691876,86.04,76434.3474,9.0,0.68789,0.00011,12.67801]
[1744202692082,86.04,76434.3474,9.0,0.68789,0.00011,12.67801]
[1744202692509,86.03,76434.3474,9.0,0.68789,0.00011,12.67792]
[1744202692729,86.03,76434.3474,9.0,0.68789,0.00011,12.67792]
[1744202692906,86.03,76434.3474,9.0,0.68789,0.00011,12.67792]
[1744202693670,86.03,76445.8547,9.0,0.68922,0.00011,12.65648]
[1744202695672,86.02,76448.4714,9.0,0.68953,0.00011,12.65143]
[1744202699401,86.01,76449.1025,9.0,0.68964,0.00011,12.64961]
[1744202700678,85.98,76453.3116,9.0,0.69017,0.00011,12.64087]
[1744202701861,85.96,76453.3116,9.0,0.69021,0.00011,12.64019]
[1744202702235,85.96,76453.3116,9.0,0.69021,0.00011,12.64019]
[1744202703680,85.92,76461.0396,9.0,0.69116,0.00011,12.6244]
[1744202705682,85.92,76442.2926,9.0,0.68901,0.00011,12.65962]
[1744202706642,85.93,76442.2926,9.0,0.68901,0.00011,12.65968]
[1744202707684,85.93,76423.7698,9.0,0.68687,0.00012,12.69404]
[1744202708685,85.93,76416.2443,9.0,0.686,0.00012,12.70793]
[1744202710687,85.93,76418.9554,9.0,0.68631,0.00012,12.70303]
[1744202711688,85.93,76423.1044,9.0,0.68679,0.00012,12.69546]
[1744202712689,85.94,76425.1889,9.0,0.68702,0.00012,12.69167]
[1744202714691,85.95,76427.5767,9.0,0.68726,0.00011,12.68787]
[1744202717694,85.99,76425.6679,9.0,0.68697,0.00011,12.69259]
[1744202718695,85.99,76428.0314,9.0,0.68724,0.00011,12.68829]
[1744202719696,85.99,76435.8815,9.0,0.68814,0.00011,12.67385]
[1744202720697,86.0,76438.2514,9.0,0.68841,0.00011,12.66953]
[1744202721698,86.02,76431.768,9.0,0.68763,0.00011,12.68216]
[1744202722699,86.03,76427.7047,9.0,0.68713,0.00011,12.6902]
[1744202723093,86.03,76427.7047,9.0,0.68713,0.00011,12.6902]
[1744202723448,86.03,76427.7047,9.0,0.68713,0.00011,12.6902]
[1744202723798,86.03,76427.7047,9.0,0.68714,0.00011,12.69012]
[1744202724623,86.03,76427.7047,9.0,0.68714,0.00011,12.69012]
[1744202725702,86.03,76456.8712,9.0,0.69048,0.00011,12.63586]
[1744202726909,86.03,76457.4412,9.0,0.69055,0.00011,12.63472]
[1744202727149,86.03,76457.4412,9.0,0.69055,0.00011,12.63472]
[1744202727704,86.02,76449.3046,9.0,0.68962,0.00011,12.64987]
[1744202727878,86.02,76449.3046,9.0,0.68962,0.00011,12.64987]
[1744202730137,86.02,76449.6357,9.0,0.68966,0.00011,12.64926]
[1744202731708,86.03,76428.9301,9.0,0.68736,0.00011,12.68098]
[1744202732386,86.03,76428.9301,9.0,0.68736,0.00011,12.68098]
[1744202733158,86.03,76431.3779,9.0,0.68763,0.00011,12.67655]
[1744202735055,86.03,76431.3779,9.0,0.68763,0.00011,12.6766]
[1744202735626,86.03,76431.3779,9.0,0.68763,0.00011,12.67664]
[1744202736179,86.03,76416.6821,9.0,0.68593,0.00012,12.70371]
[1744202739716,86.05,76424.8313,9.0,0.68684,0.00011,12.68926]
[1744202740717,86.05,76419.9036,9.0,0.68627,0.00012,12.69836]
[1744202744237,86.11,76414.1767,9.0,0.68551,0.00012,12.71065]
[1744202749272,86.16,76415.5369,9.0,0.68557,0.00012,12.70987]
[1744202751286,86.18,76417.7271,9.0,0.68579,0.00011,12.70644]
[1744202752293,86.19,76414.7104,9.0,0.68542,0.00012,12.71219]
[1744202757328,86.22,76414.8907,9.0,0.68538,0.00012,12.71307]
[1744202762365,86.26,76416.2777,9.0,0.68547,0.00011,12.7117]
[1744202767400,86.29,76419.0693,9.0,0.68574,0.00011,12.70746]
[1744202768408,86.29,76422.5539,9.0,0.68614,0.00011,12.70102]
[1744202769414,86.29,76425.1707,9.0,0.68644,0.00011,12.69628]
[1744202770421,86.29,76430.062,9.0,0.687,0.00011,12.68732]
[1744202772437,86.29,76418.9742,9.0,0.68572,0.00011,12.70782]
[1744202773444,86.29,76416.3008,9.0,0.68541,0.00011,12.71271]
[1744202775458,86.3,76420.8644,9.0,0.68593,0.00011,12.70442]
[1744202776465,86.3,76424.4457,9.0,0.68634,0.00011,12.6979]
[1744202777472,86.3,76430.0691,9.0,0.68699,0.00011,12.68763]
[1744202781463,86.29,76428.3082,9.0,0.68681,0.00011,12.69047]
[1744202781500,86.29,76428.3082,9.0,0.68681,0.00011,12.69047]
[1744202782035,86.29,76428.3082,9.0,0.68681,0.00011,12.69047]
[1744202782324,86.29,76428.3082,9.0,0.68681,0.00011,12.69047]
[1744202782408,86.29,76428.3082,9.0,0.68681,0.00011,12.69047]
[1744202783002,86.28,76428.3082,9.0,0.68681,0.00011,12.69045]
[1744202783085,86.28,76428.3082,9.0,0.68681,0.00011,12.69045]
[1744202783352,86.28,76428.3082,9.0,0.68681,0.00011,12.69045]
[1744202783766,86.28,76462.6015,9.0,0.69074,0.00011,12.62679]
[1744202783984,86.28,76462.6015,9.0,0.69074,0.00011,12.62679]
[1744202784333,86.28,76462.6015,9.0,0.69074,0.00011,12.62679]
[1744202784631,86.28,76462.6015,9.0,0.69074,0.00011,12.62679]
[1744202784744,86.28,76462.6015,9.0,0.69074,0.00011,12.62679]
[1744202784767,86.28,76462.6015,9.0,0.69074,0.00011,12.62679]
[1744202784767,86.28,76467.0071,9.0,0.69124,0.00011,12.61847]
[1744202784934,86.28,76467.0071,9.0,0.69124,0.00011,12.61847]
[1744202785390,86.28,76467.0071,9.0,0.69124,0.00011,12.61847]
[1744202785443,86.28,76467.0071,9.0,0.69124,0.00011,12.61847]
[1744202785530,86.27,76467.0071,9.0,0.69125,0.00011,12.61838]
[1744202787543,86.27,76456.9837,9.0,0.69012,0.00011,12.63693]
[1744202788550,86.27,76456.9837,9.0,0.69012,0.00011,12.63686]
[1744202789557,86.26,76470.0765,9.0,0.69162,0.00011,12.61232]
[1744202790564,86.26,76474.1522,9.0,0.69208,0.00011,12.60459]
[1744202792578,86.26,76472.5313,9.0,0.69198,0.00011,12.60079]
[1744202793557,86.26,76472.5313,9.0,0.69198,0.00011,12.60079]
[1744202794010,86.26,76472.5313,9.0,0.69198,0.00011,12.60073]
[1744202795600,86.25,76476.1417,9.0,0.6924,0.00011,12.59383]
[1744202796607,86.25,76478.4219,9.0,0.69266,0.00011,12.58948]
[1744202799630,86.25,76470.4953,9.0,0.69177,0.00011,12.60422]
[1744202802649,86.24,76474.041,9.0,0.69218,0.00011,12.59737]
[1744202807684,86.23,76475.2113,9.0,0.69233,0.00011,12.59488]
[1744202810705,86.23,76473.3859,9.0,0.69213,0.00011,12.59814]
[1744202814733,86.22,76471.5039,9.0,0.69193,0.00011,12.60145]
[1744202817754,86.22,76473.903,9.0,0.69221,0.00011,12.59676]
[1744202822789,86.21,76474.5555,9.0,0.6923,0.00011,12.59525]
[1744202824803,86.21,76478.4567,9.0,0.69275,0.00011,12.5878]
[1744202826813,86.2,76481.2535,9.0,0.69308,0.00011,12.58242]
[1744202828815,86.2,76478.4047,9.0,0.69276,0.00011,12.58772]
[1744202829816,86.2,76481.0781,9.0,0.69306,0.00011,12.58262]
[1744202831818,86.2,76478.9937,9.0,0.69283,0.00011,12.58647]
[1744202833820,86.18,76472.2626,9.0,0.69209,0.00011,12.59865]
[1744202834821,86.18,76467.0892,9.0,0.69151,0.00011,12.60832]
[1744202835822,86.18,76463.5526,9.0,0.69111,0.00011,12.61489]
[1744202836823,86.16,76465.8804,9.0,0.69141,0.00011,12.60986]
[1744202837824,86.14,76470.4927,9.0,0.69197,0.00011,12.60062]
[1744202839826,86.11,76467.2016,9.0,0.69166,0.00011,12.60566]
[1744202840827,86.09,76459.0627,9.0,0.69077,0.00011,12.62021]
[1744202841828,86.08,76451.6271,9.0,0.68992,0.00011,12.63404]
[1744202843830,86.06,76453.5294,9.0,0.69019,0.00011,12.62961]
[1744202845613,86.03,76453.4816,9.0,0.69023,0.00011,12.62892]
[1744202846075,86.01,76453.4816,9.0,0.69027,0.00011,12.62814]
[1744202846309,86.01,76453.4816,9.0,0.69027,0.00011,12.62814]
[1744202846563,86.01,76453.4816,9.0,0.69027,0.00011,12.62814]
[1744202848841,86.02,76419.7272,9.0,0.68638,0.00012,12.69103]
[1744202848971,86.02,76419.7272,9.0,0.68638,0.00012,12.69103]
[1744202849456,86.02,76419.7272,9.0,0.68638,0.00012,12.69103]
[1744202849842,86.02,76424.2062,9.0,0.68689,0.00012,12.68285]
[1744202850373,86.02,76424.2062,9.0,0.68689,0.00012,12.68285]
[1744202851844,86.02,76411.8473,9.0,0.68553,0.00012,12.69889]
[1744202854523,86.03,76413.1196,9.0,0.68567,0.00012,12.69662]
[1744202855848,86.03,76408.4774,9.0,0.68513,0.00012,12.70516]
[1744202856295,86.03,76408.4774,9.0,0.68513,0.00012,12.70516]
[1744202856849,86.03,76395.3252,9.0,0.68361,0.00012,12.72906]
[1744202857523,86.03,76395.3252,9.0,0.68361,0.00012,12.72906]
[1744202857624,86.03,76395.3252,9.0,0.68361,0.00012,12.72907]
[1744202857911,86.03,76395.3252,9.0,0.68361,0.00012,12.72907]
[1744202858257,86.03,76395.3252,9.0,0.68361,0.00012,12.72907]
[1744202858851,86.03,76398.0698,9.0,0.68393,0.00012,12.72411]
[1744202859267,86.03,76398.0698,9.0,0.68393,0.00012,12.72411]
[1744202859617,86.03,76398.0698,9.0,0.68393,0.00012,12.72411]
[1744202860853,86.03,76402.7599,9.0,0.68447,0.00012,12.71562]
[1744202861854,86.03,76400.7544,9.0,0.68424,0.00012,12.71928]
[1744202862401,86.03,76400.7544,9.0,0.68424,0.00012,12.71928]
[1744202862721,86.03,76400.7544,9.0,0.68424,0.00012,12.71928]
[1744202868779,86.03,76403.5048,9.0,0.68455,0.00012,12.71437]
[1744202869181,86.03,76403.5048,9.0,0.68455,0.00012,12.71438]
[1744202869693,86.03,76403.5048,9.0,0.68455,0.00012,12.71438]
[1744202869787,86.03,76403.5048,9.0,0.68455,0.00012,12.71438]
[1744202870241,86.03,76403.6126,9.0,0.68456,0.00012,12.71419]
[1744202870290,86.03,76403.6126,9.0,0.68456,0.00012,12.71419]
[1744202870863,86.03,76385.7605,9.0,0.6825,0.00012,12.74648]
[1744202872558,86.03,76385.7605,9.0,0.6825,0.00012,12.74643]
[1744202873866,86.03,76352.8284,9.0,0.67868,0.00012,12.80509]
[1744202874867,86.03,76348.8307,9.0,0.67821,0.00012,12.81209]
[1744202876869,86.02,76350.7897,9.0,0.67845,0.00012,12.80855]
[1744202877873,86.02,76359.7076,9.0,0.67949,0.00012,12.79276]
[1744202878873,86.02,76369.8343,9.0,0.68067,0.00012,12.77475]
[1744202879447,86.02,76369.8343,9.0,0.68067,0.00012,12.77475]
[1744202879698,86.02,76369.8343,9.0,0.68067,0.00012,12.77475]
[1744202879847,86.02,76369.8343,9.0,0.68067,0.00012,12.77475]
[1744202880875,86.02,76387.1945,9.0,0.68268,0.00012,12.74364]
[1744202881876,86.02,76398.3901,9.0,0.68397,0.00012,12.72344]
[1744202883620,86.03,76398.1168,9.0,0.68394,0.00012,12.72396]
[1744202885880,86.03,76405.8914,9.0,0.68483,0.00012,12.70988]
[1744202886881,86.03,76413.4215,9.0,0.6857,0.00012,12.69613]
[1744202887882,86.03,76415.8259,9.0,0.68598,0.00012,12.69172]
[1744202888883,86.03,76413.5382,9.0,0.68572,0.00012,12.69595]
[1744202889321,86.03,76413.5382,9.0,0.68572,0.00012,12.69595]
[1744202889884,86.03,76400.3416,9.0,0.68419,0.00012,12.72001]
[1744202890867,86.03,76400.3416,9.0,0.68419,0.00012,12.72]
[1744202891886,86.03,76382.7317,9.0,0.68215,0.00012,12.75179]
[1744202893888,86.03,76385.5829,9.0,0.68249,0.00012,12.74664]
[1744202894748,86.03,76385.5829,9.0,0.68249,0.00012,12.74664]
[1744202894861,86.03,76385.5829,9.0,0.68249,0.00012,12.74664]
[1744202894888,86.03,76385.5829,9.0,0.68249,0.00012,12.74664]
[1744202895159,86.03,76385.5829,9.0,0.68249,0.00012,12.74664]
[1744202895890,86.03,76379.2896,9.0,0.68176,0.00012,12.75792]
[1744202896891,86.02,76356.1609,9.0,0.67908,0.00012,12.79901]
[1744202898521,86.02,76356.1609,9.0,0.67908,0.00012,12.79901]
[1744202900895,86.02,76362.5978,9.0,0.67984,0.00012,12.7874]
[1744202904899,86.01,76359.4513,9.0,0.67948,0.00012,12.79279]
[1744202908403,86.0,76357.2892,9.0,0.67924,0.00012,12.79646]
[1744202909241,86.0,76357.2892,9.0,0.67924,0.00012,12.79646]
[1744202910417,86.0,76361.0271,9.0,0.67968,0.00012,12.78975]
[1744202911424,86.0,76369.7471,9.0,0.68076,0.00012,12.76755]
[1744202912431,86.0,76375.9838,9.0,0.68149,0.00012,12.75639]
[1744202913438,86.0,76384.5782,9.0,0.68249,0.00012,12.74096]
[1744202914419,86.0,76384.5782,9.0,0.68249,0.00012,12.74096]
[1744202914466,86.0,76384.5782,9.0,0.68249,0.00012,12.74096]
[1744202914513,86.0,76384.5782,9.0,0.68249,0.00012,12.74096]
[1744202914521,86.0,76384.5782,9.0,0.68248,0.00012,12.74097]
[1744202915186,86.0,76384.5782,9.0,0.68248,0.00012,12.74097]
[1744202915618,86.0,76384.5782,9.0,0.68248,0.00012,12.74097]
[1744202916893,86.0,76384.5782,9.0,0.68248,0.00012,12.74097]
[1744202916912,86.0,76399.7139,9.0,0.68424,0.00012,12.71362]
[1744202917017,86.0,76399.7139,9.0,0.68424,0.00012,12.71362]
[1744202918105,86.0,76400.185,9.0,0.68429,0.00012,12.71278]
[1744202919915,86.01,76397.5408,9.0,0.68398,0.00012,12.7177]
[1744202921917,86.01,76392.0864,9.0,0.68334,0.00012,12.72759]
[1744202922621,86.01,76392.0864,9.0,0.68334,0.00012,12.72759]
[1744202927923,86.01,76396.1646,9.0,0.68381,0.00012,12.7204]
[1744202928865,86.01,76396.1646,9.0,0.68381,0.00012,12.7204]
[1744202932203,86.02,76396.0547,9.0,0.68378,0.00012,12.72085]
[1744202932239,86.02,76396.0547,9.0,0.68378,0.00012,12.72085]
[1744202932608,86.02,76396.0547,9.0,0.68378,0.00012,12.72085]
[1744202933327,86.02,76396.0547,9.0,0.68378,0.00012,12.72085]
[1744202933630,86.02,76396.0547,9.0,0.68378,0.00012,12.72085]
[1744202933930,86.02,76406.0968,9.0,0.68493,0.00012,12.7027]
[1744202934418,86.02,76406.0968,9.0,0.68493,0.00012,12.7027]
[1744202934587,86.02,76406.0968,9.0,0.68493,0.00012,12.7027]
[1744202934844,86.02,76406.0968,9.0,0.68493,0.00012,12.7027]
[1744202934970,86.02,76406.0968,9.0,0.68493,0.00012,12.7027]
[1744202934876,86.03,76406.0968,9.0,0.68493,0.00012,12.70275]
[1744202936267,86.03,76406.0968,9.0,0.68493,0.00012,12.70275]
[1744202936629,86.03,76406.0968,9.0,0.68493,0.00012,12.70275]
[1744202936714,86.03,76406.0968,9.0,0.68493,0.00012,12.70277]
[1744202937838,86.03,76406.0968,9.0,0.68493,0.00012,12.70277]
[1744202937920,86.03,76406.0968,9.0,0.68493,0.00012,12.70277]
[1744202937930,86.02,76406.0968,9.0,0.68493,0.00012,12.70273]
[1744202938624,86.02,76406.0968,9.0,0.68493,0.00012,12.70272]
[1744202939154,86.02,76406.0968,9.0,0.68493,0.00012,12.70272]
[1744202939204,86.02,76406.0968,9.0,0.68493,0.00012,12.70272]
[1744202939316,86.02,76406.0968,9.0,0.68493,0.00012,12.70272]
[1744202939943,86.02,76492.3237,9.0,0.69482,0.00011,12.5417]
[1744202940265,86.02,76492.3237,9.0,0.69482,0.00011,12.5417]
[1744202940396,86.02,76492.3237,9.0,0.69482,0.00011,12.5417]
[1744202940929,86.02,76492.3237,9.0,0.69482,0.00011,12.5417]
[1744202940944,86.02,76523.5088,9.0,0.69836,0.00011,12.48163]
[1744202940993,86.02,76523.5088,9.0,0.69836,0.00011,12.48163]
[1744202941644,86.02,76523.5088,9.0,0.69836,0.00011,12.48155]
[1744202942945,86.02,76556.8552,9.0,0.70212,0.00011,12.41628]
[1744202943617,86.02,76556.8552,9.0,0.70212,0.00011,12.41628]
[1744202944814,86.02,76556.8552,9.0,0.70212,0.00011,12.41628]
[1744202944858,86.02,76556.8552,9.0,0.70212,0.00011,12.41628]
[1744202944898,86.03,76556.8552,9.0,0.70211,0.00011,12.41638]
[1744202945948,86.03,76546.0777,9.0,0.70089,0.00011,12.43777]
[1744202946949,86.03,76550.121,9.0,0.70135,0.00011,12.42984]
[1744202947203,86.03,76550.121,9.0,0.70135,0.00011,12.42984]
[1744202947854,86.03,76550.121,9.0,0.70135,0.00011,12.42984]
[1744202948951,86.03,76567.1444,9.0,0.70326,0.00011,12.39624]
[1744202949789,86.03,76567.1444,9.0,0.70326,0.00011,12.39624]
[1744202949902,86.03,76567.1444,9.0,0.70326,0.00011,12.39624]
[1744202950190,86.03,76567.1444,9.0,0.70326,0.00011,12.39624]
[1744202950338,86.03,76567.1444,9.0,0.70326,0.00011,12.39624]
[1744202950953,86.03,76572.4555,9.0,0.70385,0.00011,12.38565]
[1744202952162,86.03,76572.4555,9.0,0.70386,0.00011,12.38559]
[1744202952723,86.03,76572.4555,9.0,0.70386,0.00011,12.38558]
[1744202953230,86.03,76572.4555,9.0,0.70386,0.00011,12.38558]
[1744202954737,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202955104,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202955135,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202955745,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202956174,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202956880,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202956958,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202957685,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202957960,86.03,76623.9174,9.0,0.7096,0.00011,12.28192]
[1744202957963,86.03,76637.9596,9.0,0.71116,0.00011,12.25323]
[1744202958059,86.03,76637.9596,9.0,0.71116,0.00011,12.25323]
[1744202958409,86.03,76637.9596,9.0,0.71116,0.00011,12.25323]
[1744202958432,86.03,76637.9596,9.0,0.71116,0.00011,12.25323]
[1744202958434,86.03,76637.9596,9.0,0.71116,0.00011,12.25323]
[1744202958780,86.03,76637.9596,9.0,0.71116,0.00011,12.25323]
[1744202958835,86.03,76637.9596,9.0,0.71115,0.00011,12.25329]
[1744202959791,86.03,76654.9039,9.0,0.71302,0.00011,12.21846]
[1744202960968,86.03,76654.9039,9.0,0.71302,0.00011,12.21846]
[1744202961617,86.03,76655.2859,9.0,0.71307,0.00011,12.21767]
[1744202961805,86.04,76655.2859,9.0,0.71306,0.00011,12.21783]
[1744202962812,86.04,76676.5979,9.0,0.7154,0.00011,12.17368]
[1744202963338,86.04,76676.5979,9.0,0.7154,0.00011,12.17368]
[1744202963443,86.04,76676.5979,9.0,0.7154,0.00011,12.17368]
[1744202963802,86.04,76676.5979,9.0,0.7154,0.00011,12.17368]
[1744202963858,86.04,76676.5979,9.0,0.7154,0.00011,12.17368]
[1744202963970,86.04,76689.7956,9.0,0.71685,0.00011,12.14608]
[1744202965668,86.04,76689.7956,9.0,0.71684,0.00011,12.14616]
[1744202965769,86.04,76689.7956,9.0,0.71684,0.00011,12.14616]
[1744202965833,86.04,76689.7956,9.0,0.71684,0.00011,12.14616]
[1744202966841,86.04,76693.4934,9.0,0.71725,0.00011,12.13833]
[1744202967561,86.04,76693.4934,9.0,0.71725,0.00011,12.13833]
[1744202967848,86.04,76693.4934,9.0,0.71725,0.00011,12.1383]
[1744202968359,86.04,76693.4934,9.0,0.71725,0.00011,12.1383]
[1744202968822,86.04,76693.4934,9.0,0.71725,0.00011,12.1383]
[1744202968976,86.04,76761.5698,9.0,0.72466,0.00011,11.99328]
[1744202969601,86.04,76761.5698,9.0,0.72466,0.00011,11.99328]
[1744202970528,86.04,76761.5698,9.0,0.72466,0.00011,11.99328]
[1744202970869,86.04,76761.5698,9.0,0.72466,0.00011,11.9933]
[1744202971245,86.04,76761.5698,9.0,0.72466,0.00011,11.9933]
[1744202971646,86.04,76761.5698,9.0,0.72466,0.00011,11.9933]
[1744202971876,86.04,76761.5698,9.0,0.72474,0.00011,11.98642]
[1744202972204,86.04,76761.5698,9.0,0.72474,0.00011,11.98642]
[1744202972883,86.07,76761.5698,9.0,0.72468,0.00011,11.98757]
[1744202973890,86.09,76809.5863,9.0,0.72979,0.00011,11.88412]
[1744202974531,86.09,76809.5863,9.0,0.72979,0.00011,11.88412]
[1744202975907,86.11,76814.253,9.0,0.73024,0.00011,11.87504]
[1744202977277,86.14,76814.253,9.0,0.73018,0.00011,11.8763]
[1744202978533,86.14,76814.253,9.0,0.73017,0.00011,11.87641]
[1744202978931,86.15,76814.253,9.0,0.73017,0.00011,11.87655]
[1744202979415,86.15,76814.253,9.0,0.73017,0.00011,11.87655]
[1744202980944,86.21,76846.9741,9.0,0.73352,0.00011,11.80721]
[1744202981954,86.21,76840.7189,9.0,0.73285,0.00011,11.82122]
[1744202982227,86.21,76840.7189,9.0,0.73285,0.00011,11.82122]
[1744202982399,86.21,76840.7189,9.0,0.73285,0.00011,11.82122]
[1744202982961,86.24,76840.7189,9.0,0.73278,0.00011,11.82269]
[1744202983971,86.27,76824.0905,9.0,0.73095,0.00011,11.86075]
[1744202985311,86.27,76824.0905,9.0,0.73095,0.00011,11.86086]
[1744202985985,86.29,76824.0905,9.0,0.7309,0.00011,11.86199]
[1744202989006,86.33,76808.9343,9.0,0.7292,0.00011,11.89708]
[1744202989616,86.33,76808.9343,9.0,0.7292,0.00011,11.89708]
[1744202989752,86.33,76808.9343,9.0,0.7292,0.00011,11.89708]
[1744202990013,86.33,76808.9343,9.0,0.7292,0.00011,11.89708]
[1744202990324,86.33,76808.9343,9.0,0.7292,0.00011,11.89708]
[1744202990919,86.33,76808.9343,9.0,0.7292,0.00011,11.89708]
[1744202991018,86.34,76821.4115,9.0,0.7305,0.00011,11.87029]
[1744202992019,86.34,76834.1926,9.0,0.73186,0.00011,11.84229]
[1744202992541,86.34,76834.1926,9.0,0.73186,0.00011,11.84229]
[1744202992900,86.34,76834.1926,9.0,0.73186,0.00011,11.84229]
[1744202993558,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202993841,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202994043,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202994092,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202994118,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202994212,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202994532,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202994691,86.35,76834.1926,9.0,0.73185,0.00011,11.84242]
[1744202995010,86.35,76834.1926,9.0,0.73185,0.00011,11.84239]
[1744202996049,86.35,76860.507,9.0,0.73463,0.00011,11.7842]
[1744202997050,86.35,76857.1561,9.0,0.73427,0.00011,11.79177]
[1744202998051,86.35,76850.9641,9.0,0.73361,0.00011,11.80563]
[1744202998486,86.35,76850.9641,9.0,0.73361,0.00011,11.80563]
[1744202998581,86.36,76850.9641,9.0,0.73361,0.00011,11.8058]
[1744203003064,86.36,76831.6433,9.0,0.73154,0.00011,11.84894]
[1744203006069,86.37,76827.0006,9.0,0.73103,0.00011,11.85951]
[1744203007071,86.37,76823.5897,9.0,0.73066,0.00011,11.86713]
[1744203008072,86.38,76817.9232,9.0,0.73005,0.00011,11.87968]
[1744203010761,86.38,76818.261,9.0,0.73008,0.00011,11.87905]
[1744203010816,86.38,76818.261,9.0,0.73008,0.00011,11.87905]
[1744203011535,86.38,76818.261,9.0,0.73008,0.00011,11.87916]
[1744203012061,86.38,76818.261,9.0,0.73008,0.00011,11.87916]
[1744203012076,86.39,76801.0133,9.0,0.72823,0.00011,11.91702]
[1744203014078,86.39,76784.0848,9.0,0.72641,0.00011,11.95383]
[1744203015079,86.39,76786.7629,9.0,0.7267,0.00011,11.94808]
[1744203016080,86.39,76783.9343,9.0,0.72639,0.00011,11.95424]
[1744203018082,86.39,76779.4369,9.0,0.72591,0.00011,11.96402]
[1744203019083,86.39,76767.2072,9.0,0.72459,0.00011,11.99037]
[1744203020275,86.39,76767.2072,9.0,0.72459,0.00011,11.99037]
[1744203021085,86.39,76758.6018,9.0,0.72367,0.00011,12.0088]
[1744203024088,86.39,76748.2828,9.0,0.72256,0.00011,12.03077]
[1744203025018,86.39,76748.2828,9.0,0.72256,0.00011,12.03077]
[1744203025021,86.39,76748.2828,9.0,0.72256,0.00011,12.03077]
[1744203025045,86.39,76748.2828,9.0,0.72256,0.00011,12.03072]
[1744203027091,86.38,76754.0885,9.0,0.72319,0.00011,12.01825]
[1744203031095,86.38,76750.3569,9.0,0.72287,0.00011,12.01924]
[1744203033097,86.38,76746.8828,9.0,0.7225,0.00011,12.02658]
[1744203033403,86.38,76746.8828,9.0,0.7225,0.00011,12.02658]
[1744203034521,86.38,76748.3552,9.0,0.72266,0.00011,12.0234]
[1744203035099,86.38,76743.2311,9.0,0.72211,0.00011,12.03428]
[1744203037101,86.38,76748.9593,9.0,0.72273,0.00011,12.02198]
[1744203038471,86.38,76748.9593,9.0,0.72273,0.00011,12.02198]
[1744203039093,86.38,76748.9593,9.0,0.72273,0.00011,12.02198]
[1744203038505,86.38,76748.9593,9.0,0.72273,0.00011,12.02196]
[1744203041109,86.38,76782.7896,9.0,0.72637,0.00011,11.94926]
[1744203042110,86.38,76805.4652,9.0,0.7288,0.00011,11.90008]
[1744203043111,86.38,76809.4432,9.0,0.72922,0.00011,11.89149]
[1744203045113,86.39,76803.7623,9.0,0.7286,0.00011,11.90407]
[1744203046114,86.39,76801.7537,9.0,0.72839,0.00011,11.90853]
[1744203047115,86.39,76797.0238,9.0,0.72788,0.00011,11.91889]
[1744203048116,86.39,76789.2974,9.0,0.72705,0.00011,11.93572]
[1744203049117,86.39,76791.5375,9.0,0.72728,0.00011,11.93092]
[1744203050118,86.39,76794.1676,9.0,0.72756,0.00011,11.92527]
[1744203051121,86.39,76791.9257,9.0,0.72732,0.00011,11.9302]
[1744203052122,86.4,76782.8428,9.0,0.72633,0.00011,11.95024]
[1744203052617,86.4,76782.8428,9.0,0.72633,0.00011,11.95024]
[1744203052621,86.4,76782.8428,9.0,0.72633,0.00011,11.95024]
[1744203053123,86.4,76769.0875,9.0,0.72485,0.00011,11.97991]
[1744203054124,86.4,76764.681,9.0,0.72438,0.00011,11.98938]
[1744203055578,86.4,76766.0089,9.0,0.72452,0.00011,11.98652]
[1744203055670,86.4,76766.0089,9.0,0.72452,0.00011,11.98652]
[1744203057127,86.4,76761.8181,9.0,0.72407,0.00011,11.99551]
[1744203060266,86.4,76761.2663,9.0,0.72401,0.00011,11.99666]
[1744203062132,86.4,76769.7186,9.0,0.72492,0.00011,11.9785]
[1744203064134,86.4,76774.2277,9.0,0.72541,0.00011,11.96881]
[1744203065135,86.4,76768.9545,9.0,0.72484,0.00011,11.98017]
[1744203066136,86.4,76766.0257,9.0,0.72452,0.00011,11.98647]
[1744203067767,86.4,76765.8346,9.0,0.7245,0.00011,11.98688]
[1744203068138,86.4,76768.2081,9.0,0.72476,0.00011,11.98178]
[1744203068243,86.4,76768.2081,9.0,0.72476,0.00011,11.98178]
[1744203069139,86.4,76762.3294,9.0,0.72413,0.00011,11.9944]
[1744203071058,86.4,76760.7641,9.0,0.72396,0.00011,11.99774]
[1744203071783,86.4,76760.7641,9.0,0.72396,0.00011,11.99774]
[1744203072004,86.4,76760.7641,9.0,0.72396,0.00011,11.99774]
[1744203072257,86.4,76760.7641,9.0,0.72396,0.00011,11.99772]
[1744203073245,86.4,76760.7641,9.0,0.72396,0.00011,11.99768]
[1744203074043,86.4,76760.7641,9.0,0.72396,0.00011,11.99765]
[1744203074405,86.4,76760.7641,9.0,0.72396,0.00011,11.99765]
[1744203076148,86.39,76731.7194,9.0,0.72083,0.00011,12.0594]
[1744203077149,86.39,76729.8084,9.0,0.72063,0.00011,12.06339]
[1744203078971,86.39,76729.8084,9.0,0.72063,0.00011,12.06339]
[1744203079151,86.39,76727.9242,9.0,0.72042,0.00011,12.06734]
[1744203080152,86.39,76730.2476,9.0,0.72067,0.00011,12.06243]
[1744203083086,86.39,76729.6479,9.0,0.72061,0.00011,12.06373]
[1744203084158,86.39,76740.04,9.0,0.72174,0.00011,12.04154]
[1744203085159,86.39,76746.8199,9.0,0.72248,0.00011,12.02706]
[1744203087161,86.39,76749.2998,9.0,0.72275,0.00011,12.02169]
[1744203088047,86.39,76749.2998,9.0,0.72275,0.00011,12.02169]
[1744203089163,86.39,76752.4885,9.0,0.72309,0.00011,12.01482]
[1744203089933,86.39,76752.4885,9.0,0.72309,0.00011,12.01482]
[1744203091168,86.39,76762.4247,9.0,0.72425,0.00011,11.98656]
[1744203093170,86.39,76769.5391,9.0,0.72501,0.00011,11.97128]
[1744203094171,86.39,76773.7566,9.0,0.72547,0.00011,11.96221]
[1744203095172,86.39,76778.082,9.0,0.72593,0.00011,11.9529]
[1744203096173,86.39,76779.773,9.0,0.72611,0.00011,11.94928]
[1744203098175,86.39,76781.8369,9.0,0.72633,0.00011,11.94489]
[1744203102863,86.39,76779.3989,9.0,0.72606,0.00011,11.95027]
[1744203104878,86.39,76756.7898,9.0,0.72363,0.00011,11.99889]
[1744203106184,86.39,76779.7064,9.0,0.72609,0.00011,11.94963]
[1744203108186,86.39,76782.4968,9.0,0.72639,0.00011,11.94366]
[1744203111189,86.4,76776.4695,9.0,0.72574,0.00011,11.9568]
[1744203112190,86.4,76771.9398,9.0,0.72525,0.00011,11.96658]
[1744203114192,86.4,76777.2989,9.0,0.72583,0.00011,11.95506]
[1744203115436,86.4,76777.2989,9.0,0.72583,0.00011,11.95506]
[1744203115954,86.4,76777.2989,9.0,0.72582,0.00011,11.95511]
[1744203117068,86.4,76777.2989,9.0,0.72582,0.00011,11.95519]
[1744203117968,86.4,76800.6774,9.0,0.72832,0.00011,11.9046]
[1744203119088,86.4,76800.6774,9.0,0.72832,0.00011,11.9046]
[1744203119128,86.4,76800.6774,9.0,0.72832,0.00011,11.9046]
[1744203119151,86.4,76800.6774,9.0,0.72832,0.00011,11.9046]
[1744203119188,86.41,76800.6774,9.0,0.72831,0.00011,11.90486]
[1744203120806,86.41,76800.6774,9.0,0.72831,0.00011,11.90486]
[1744203121219,86.41,76831.5305,9.0,0.73159,0.00011,11.83744]
[1744203121453,86.41,76831.5305,9.0,0.73159,0.00011,11.83744]
[1744203121945,86.41,76831.5305,9.0,0.73159,0.00011,11.83744]
[1744203123221,86.41,76846.8423,9.0,0.73321,0.00011,11.80372]
[1744203123531,86.41,76846.8423,9.0,0.73321,0.00011,11.80372]
[1744203124223,86.41,76852.3856,9.0,0.7338,0.00011,11.79148]
[1744203124856,86.41,76852.3856,9.0,0.7338,0.00011,11.79148]
[1744203125051,86.41,76852.3856,9.0,0.7338,0.00011,11.79148]
[1744203125634,86.41,76852.3856,9.0,0.7338,0.00011,11.79148]
[1744203126050,86.42,76852.3856,9.0,0.73379,0.00011,11.7917]
[1744203127058,86.42,76832.1123,9.0,0.73163,0.00011,11.83663]
[1744203128065,86.42,76814.1232,9.0,0.72971,0.00011,11.87622]
[1744203129991,86.42,76814.1232,9.0,0.72971,0.00011,11.87631]
[1744203131787,86.43,76814.1232,9.0,0.7297,0.00011,11.87654]
[1744203132014,86.43,76814.1232,9.0,0.7297,0.00011,11.87654]
[1744203132097,86.43,76814.1232,9.0,0.7297,0.00011,11.87657]
[1744203133232,86.43,76848.5068,9.0,0.73335,0.00011,11.80081]
[1744203134109,86.43,76848.5068,9.0,0.73335,0.00011,11.80082]
[1744203136897,86.43,76848.5068,9.0,0.73335,0.00011,11.80085]
[1744203137779,86.43,76848.5068,9.0,0.73335,0.00011,11.80087]
[1744203138746,86.43,76848.5068,9.0,0.73335,0.00011,11.8009]
[1744203139144,86.43,76848.5068,9.0,0.73335,0.00011,11.80086]
[1744203139738,86.43,76848.5068,9.0,0.73335,0.00011,11.80086]
[1744203140151,86.43,76848.5068,9.0,0.73335,0.00011,11.80082]
[1744203141158,86.43,76886.0766,9.0,0.73731,0.0001,11.71711]
[1744203143172,86.43,76869.4398,9.0,0.73556,0.00011,11.75429]
[1744203145186,86.43,76876.3949,9.0,0.73629,0.00011,11.73884]
[1744203147206,86.43,76880.988,9.0,0.73677,0.00011,11.72856]
[1744203149215,86.43,76876.1898,9.0,0.73628,0.00011,11.73916]
[1744203150222,86.43,76880.8717,9.0,0.73677,0.00011,11.72864]
[1744203151229,86.43,76887.9113,9.0,0.7376,0.0001,11.70579]
[1744203152236,86.42,76891.1099,9.0,0.73793,0.0001,11.69856]
[1744203153243,86.42,76886.7502,9.0,0.73748,0.00011,11.70831]
[1744203155255,86.42,76890.0019,9.0,0.73782,0.0001,11.70093]
[1744203156256,86.42,76894.7329,9.0,0.73832,0.0001,11.69026]
[1744203158278,86.42,76905.0193,9.0,0.7394,0.0001,11.66706]
[1744203160260,86.42,76894.118,9.0,0.73827,0.0001,11.6914]
[1744203161261,86.42,76883.1341,9.0,0.73711,0.00011,11.71603]
[1744203162262,86.42,76881.0533,9.0,0.7369,0.00011,11.72064]
[1744203163263,86.41,76874.9714,9.0,0.73626,0.00011,11.73419]
[1744203164264,86.41,76869.4497,9.0,0.73568,0.00011,11.74645]
[1744203166266,86.41,76865.36,9.0,0.73526,0.00011,11.7554]
[1744203166596,86.41,76865.36,9.0,0.73526,0.00011,11.7554]
[1744203168268,86.41,76846.3624,9.0,0.73324,0.00011,11.79784]
[1744203168451,86.41,76846.3624,9.0,0.73324,0.00011,11.79784]
[1744203169057,86.42,76846.3624,9.0,0.73324,0.00011,11.79797]
[1744203169598,86.42,76846.3624,9.0,0.73324,0.00011,11.79797]
[1744203170184,86.42,76846.3624,9.0,0.73324,0.00011,11.79797]
[1744203170207,86.42,76846.3624,9.0,0.73324,0.00011,11.79797]
[1744203170267,86.42,76846.3624,9.0,0.73324,0.00011,11.79797]
[1744203170270,86.42,76833.2733,9.0,0.73185,0.00011,11.82688]
[1744203170769,86.42,76833.2733,9.0,0.73185,0.00011,11.82688]
[1744203171271,86.42,76818.1756,9.0,0.73023,0.00011,11.86032]
[1744203172272,86.42,76813.7573,9.0,0.72975,0.00011,11.87011]
[1744203173273,86.43,76810.9157,9.0,0.72944,0.00011,11.87643]
[1744203173720,86.43,76810.9157,9.0,0.72944,0.00011,11.87643]
[1744203175275,86.43,76809.2241,9.0,0.72925,0.00011,11.88032]
[1744203176276,86.43,76805.2689,9.0,0.72883,0.00011,11.88905]
[1744203176660,86.43,76805.2689,9.0,0.72883,0.00011,11.88905]
[1744203177293,86.43,76805.2689,9.0,0.72883,0.00011,11.88905]
[1744203177421,86.43,76805.2689,9.0,0.72883,0.00011,11.88905]
[1744203178057,86.45,76805.2689,9.0,0.7288,0.00011,11.88977]
[1744203179279,86.45,76786.5461,9.0,0.72679,0.00011,11.9305]
[1744203181276,86.45,76788.1251,9.0,0.72696,0.00011,11.92713]
[1744203181290,86.45,76788.1251,9.0,0.72696,0.00011,11.92713]
[1744203181281,86.45,76787.8842,9.0,0.72693,0.00011,11.9277]
[1744203181789,86.45,76787.8842,9.0,0.72693,0.00011,11.9277]
[1744203181887,86.45,76787.8842,9.0,0.72693,0.00011,11.92773]
[1744203182732,86.45,76787.8842,9.0,0.72693,0.00011,11.92773]
[1744203183030,86.45,76787.8842,9.0,0.72693,0.00011,11.92773]
[1744203183130,86.45,76787.8842,9.0,0.72693,0.00011,11.92775]
[1744203184284,86.45,76768.6091,9.0,0.72485,0.00011,11.96935]
[1744203184857,86.45,76768.6091,9.0,0.72485,0.00011,11.96935]
[1744203185065,86.45,76768.6091,9.0,0.72485,0.00011,11.96935]
[1744203185580,86.45,76768.6091,9.0,0.72485,0.00011,11.96935]
[1744203186173,86.45,76768.6091,9.0,0.72485,0.00011,11.96935]
[1744203186261,86.45,76768.6091,9.0,0.72486,0.00011,11.96931]
[1744203186933,86.45,76768.6091,9.0,0.72486,0.00011,11.96931]
[1744203188152,86.45,76768.6091,9.0,0.72486,0.00011,11.96926]
[1744203189022,86.45,76768.6091,9.0,0.72486,0.00011,11.96923]
[1744203189111,86.45,76768.6091,9.0,0.72486,0.00011,11.96923]
[1744203189291,86.45,76763.5609,9.0,0.72432,0.00011,11.98007]
[1744203190294,86.45,76772.7213,9.0,0.7253,0.00011,11.96039]
[1744203190463,86.45,76772.7213,9.0,0.7253,0.00011,11.96039]
[1744203191844,86.45,76772.7213,9.0,0.7253,0.00011,11.96039]
[1744203192296,86.45,76774.624,9.0,0.7255,0.00011,11.95634]
[1744203193297,86.45,76768.4387,9.0,0.72484,0.00011,11.96966]
[1744203194298,86.45,76772.3863,9.0,0.72526,0.00011,11.96118]
[1744203195299,86.45,76776.5663,9.0,0.72571,0.00011,11.9522]
[1744203196300,86.45,76774.4642,9.0,0.72548,0.00011,11.95675]
[1744203199303,86.45,76791.9176,9.0,0.72735,0.00011,11.91912]
[1744203200586,86.45,76790.6732,9.0,0.72722,0.00011,11.92187]
[1744203201689,86.45,76790.6732,9.0,0.72722,0.00011,11.92187]
[1744203202308,86.46,76801.098,9.0,0.72833,0.00011,11.89937]
[1744203202371,86.46,76801.098,9.0,0.72833,0.00011,11.89937]
[1744203202457,86.46,76801.098,9.0,0.72833,0.00011,11.89937]
[1744203202665,86.46,76801.098,9.0,0.72833,0.00011,11.89937]
[1744203203291,86.46,76801.098,9.0,0.72832,0.00011,11.89948]
[1744203204312,86.46,76822.8285,9.0,0.73063,0.00011,11.8521]
[1744203205402,86.46,76822.8285,9.0,0.73063,0.00011,11.8521]
[1744203206312,86.46,76851.3577,9.0,0.73366,0.00011,11.78914]
[1744203209315,86.46,76861.7928,9.0,0.73476,0.00011,11.76605]
[1744203210165,86.46,76861.7928,9.0,0.73476,0.00011,11.76605]
[1744203210316,86.46,76858.253,9.0,0.73439,0.00011,11.77381]
[1744203211317,86.46,76853.958,9.0,0.73403,0.00011,11.77621]
[1744203211402,86.46,76853.958,9.0,0.73403,0.00011,11.77621]
[1744203212318,86.46,76854.9965,9.0,0.73414,0.00011,11.77379]
[1744203213319,86.45,76857.4469,9.0,0.73441,0.00011,11.76824]
[1744203215322,86.45,76862.5229,9.0,0.73495,0.00011,11.75675]
[1744203217324,86.45,76868.1825,9.0,0.73556,0.00011,11.74396]
[1744203219326,86.44,76865.8325,9.0,0.73532,0.00011,11.74903]
[1744203219805,86.44,76865.8325,9.0,0.73532,0.00011,11.74903]
[1744203220327,86.44,76862.928,9.0,0.73502,0.00011,11.75541]
[1744203222172,86.44,76861.718,9.0,0.73489,0.00011,11.75801]
[1744203222255,86.44,76861.718,9.0,0.7349,0.00011,11.75791]
[1744203224331,86.43,76865.6345,9.0,0.73532,0.00011,11.74901]
[1744203225490,86.43,76865.9035,9.0,0.73535,0.00011,11.74832]
[1744203225778,86.43,76865.9035,9.0,0.73535,0.00011,11.74832]
[1744203226914,86.43,76865.9035,9.0,0.73535,0.00011,11.74832]
[1744203227335,86.43,76842.8066,9.0,0.73291,0.00011,11.79953]
[1744203228335,86.43,76833.0139,9.0,0.73187,0.00011,11.82107]
[1744203229336,86.43,76830.7919,9.0,0.73164,0.00011,11.82588]
[1744203234341,86.42,76835.5929,9.0,0.73217,0.00011,11.81492]
[1744203235388,86.42,76835.5929,9.0,0.73217,0.00011,11.81492]
[1744203236344,86.42,76851.0511,9.0,0.73382,0.00011,11.78054]
[1744203236825,86.42,76851.0511,9.0,0.73382,0.00011,11.78054]
[1744203237345,86.41,76856.8827,9.0,0.73444,0.00011,11.76748]
[1744203237960,86.41,76856.8827,9.0,0.73444,0.00011,11.76748]
[1744203238346,86.41,76854.5852,9.0,0.7342,0.00011,11.77248]
[1744203239347,86.41,76850.5124,9.0,0.73377,0.00011,11.7814]
[1744203241349,86.4,76853.4014,9.0,0.73409,0.00011,11.77476]
[1744203242350,86.4,76855.6902,9.0,0.73434,0.00011,11.76957]
[1744203245973,86.4,76857.2602,9.0,0.73452,0.00011,11.76577]
[1744203246354,86.39,76861.8446,9.0,0.73501,0.00011,11.75547]
[1744203246388,86.39,76861.8446,9.0,0.73501,0.00011,11.75547]
[1744203252360,86.38,76862.4389,9.0,0.73509,0.00011,11.75359]
[1744203253361,86.38,76860.8455,9.0,0.73493,0.00011,11.75705]
[1744203253839,86.38,76860.8455,9.0,0.73493,0.00011,11.75705]
[1744203254071,86.38,76860.8455,9.0,0.73493,0.00011,11.75705]
[1744203255363,86.36,76855.2719,9.0,0.73438,0.00011,11.76844]
[1744203257365,86.36,76845.2713,9.0,0.73334,0.00011,11.7904]
[1744203261369,86.35,76838.2147,9.0,0.7326,0.00011,11.80567]
[1744203262370,86.35,76833.9949,9.0,0.73216,0.00011,11.81493]
[1744203264372,86.34,76835.733,9.0,0.73235,0.00011,11.81097]
[1744203266374,86.34,76839.5955,9.0,0.73277,0.00011,11.80214]
[1744203269378,86.33,76847.214,9.0,0.7336,0.00011,11.78488]
[1744203270380,86.31,76859.3717,9.0,0.73492,0.00011,11.75693]
[1744203271206,86.31,76859.3717,9.0,0.73492,0.00011,11.75693]
[1744203272921,86.31,76860.3857,9.0,0.73512,0.00011,11.74748]
[1744203273092,86.31,76860.3857,9.0,0.73512,0.00011,11.74748]
[1744203273112,86.31,76860.3857,9.0,0.73512,0.00011,11.74748]
[1744203274383,86.29,76864.777,9.0,0.73562,0.00011,11.73684]
[1744203275384,86.29,76878.0164,9.0,0.73702,0.00011,11.70713]
[1744203276879,86.29,76878.0164,9.0,0.73702,0.00011,11.70713]
[1744203277387,86.29,76870.2019,9.0,0.7362,0.00011,11.72457]
[1744203279159,86.29,76861.4709,9.0,0.73529,0.00011,11.74394]
[1744203282217,86.28,76860.8947,9.0,0.73523,0.00011,11.74507]
[1744203282258,86.28,76860.8947,9.0,0.73523,0.00011,11.74507]
[1744203282407,86.28,76860.8947,9.0,0.73523,0.00011,11.74507]
[1744203282876,86.28,76860.8947,9.0,0.73524,0.00011,11.74497]
[1744203283191,86.28,76860.8947,9.0,0.73524,0.00011,11.74497]
[1744203283654,86.28,76860.8947,9.0,0.73524,0.00011,11.74497]
[1744203283918,86.28,76860.8947,9.0,0.73524,0.00011,11.74497]
[1744203284221,86.28,76860.8947,9.0,0.73524,0.00011,11.74497]
[1744203284288,86.29,76860.8947,9.0,0.73523,0.00011,11.74511]
[1744203284868,86.29,76860.8947,9.0,0.73523,0.00011,11.74511]
[1744203284901,86.29,76860.8947,9.0,0.73523,0.00011,11.74511]
[1744203284933,86.29,76860.8947,9.0,0.73523,0.00011,11.74511]
[1744203285228,86.29,76860.8947,9.0,0.73522,0.00011,11.74529]
[1744203285863,86.29,76860.8947,9.0,0.73522,0.00011,11.74529]
[1744203286397,86.29,76776.4876,9.0,0.72621,0.00011,11.93104]
[1744203288237,86.29,76776.4876,9.0,0.7262,0.00011,11.93118]
[1744203289244,86.3,76793.558,9.0,0.72803,0.00011,11.8942]
[1744203290251,86.31,76798.6883,9.0,0.72854,0.00011,11.88387]
[1744203291258,86.32,76794.2714,9.0,0.72807,0.00011,11.89356]
[1744203293272,86.32,76786.7518,9.0,0.72726,0.00011,11.90996]
[1744203295286,86.32,76784.3448,9.0,0.727,0.00011,11.91524]
[1744203296573,86.32,76784.3448,9.0,0.727,0.00011,11.91522]
[1744203296674,86.32,76784.3448,9.0,0.727,0.00011,11.91522]
[1744203297085,86.32,76784.3448,9.0,0.727,0.00011,11.91522]
[1744203297257,86.32,76784.3448,9.0,0.727,0.00011,11.91522]
[1744203297267,86.32,76784.3448,9.0,0.727,0.00011,11.91522]
[1744203297303,86.32,76784.3448,9.0,0.727,0.00011,11.91523]
[1744203297558,86.32,76784.3448,9.0,0.727,0.00011,11.91523]
[1744203298410,86.32,76810.3914,9.0,0.7298,0.00011,11.8583]
[1744203299412,86.31,76824.8428,9.0,0.73134,0.00011,11.82642]
[1744203300412,86.31,76832.521,9.0,0.73217,0.00011,11.80938]
[1744203302337,86.31,76838.4677,9.0,0.7328,0.00011,11.79613]
[1744203304351,86.3,76838.4677,9.0,0.73282,0.00011,11.79581]
[1744203305358,86.3,76852.6045,9.0,0.73432,0.00011,11.76442]
[1744203306484,86.3,76852.6045,9.0,0.73432,0.00011,11.76433]
[1744203306551,86.3,76852.6045,9.0,0.73432,0.00011,11.76433]
[1744203306927,86.3,76852.6045,9.0,0.73432,0.00011,11.76433]
[1744203307386,86.3,76852.6045,9.0,0.73432,0.00011,11.76423]
[1744203307814,86.3,76852.6045,9.0,0.73432,0.00011,11.76423]
[1744203308392,86.3,76852.6045,9.0,0.73432,0.00011,11.76423]
[1744203309332,86.3,76852.6045,9.0,0.73432,0.00011,11.76423]
[1744203309402,86.3,76852.6045,9.0,0.73433,0.00011,11.76416]
[1744203311381,86.3,76852.6045,9.0,0.73433,0.00011,11.76416]
[1744203311416,86.3,76852.6045,9.0,0.73433,0.00011,11.7642]
[1744203312184,86.3,76852.6045,9.0,0.73433,0.00011,11.7642]
[1744203312848,86.33,76964.5767,9.0,0.74598,0.0001,11.51178]
[1744203313751,86.33,76964.5767,9.0,0.74598,0.0001,11.51178]
[1744203313849,86.36,76982.2906,9.0,0.74772,0.0001,11.47295]
[1744203314180,86.36,76982.2906,9.0,0.74772,0.0001,11.47295]
[1744203314348,86.36,76982.2906,9.0,0.74772,0.0001,11.47295]
[1744203314850,86.37,76990.5308,9.0,0.74855,0.0001,11.45425]
[1744203315054,86.37,76990.5308,9.0,0.74855,0.0001,11.45425]
[1744203315446,86.39,76990.5308,9.0,0.7485,0.0001,11.45535]
[1744203316852,86.41,76977.2282,9.0,0.74709,0.0001,11.48723]
[1744203317853,86.41,76963.4421,9.0,0.74567,0.0001,11.51911]
[1744203318480,86.41,76963.4421,9.0,0.74567,0.0001,11.51911]
[1744203319478,86.42,76960.8797,9.0,0.74539,0.0001,11.5253]
[1744203320253,86.42,76960.8797,9.0,0.74539,0.0001,11.5253]
[1744203321614,86.42,76960.8797,9.0,0.74538,0.0001,11.52543]
[1744203321684,86.42,76960.8797,9.0,0.74538,0.0001,11.52543]
[1744203321765,86.42,76960.8797,9.0,0.74538,0.0001,11.52543]
[1744203321860,86.42,76958.3366,9.0,0.74511,0.0001,11.53142]
[1744203321971,86.42,76958.3366,9.0,0.74511,0.0001,11.53142]
[1744203322861,86.42,76954.6067,9.0,0.74472,0.0001,11.54013]
[1744203323251,86.42,76954.6067,9.0,0.74472,0.0001,11.54013]
[1744203323788,86.42,76954.6067,9.0,0.74472,0.0001,11.54013]
[1744203324521,86.44,76954.6067,9.0,0.74469,0.0001,11.54087]
[1744203324965,86.44,76954.6067,9.0,0.74469,0.0001,11.54087]
[1744203327543,86.47,76982.0424,9.0,0.74745,0.0001,11.47938]
[1744203328549,86.47,76969.5012,9.0,0.74615,0.0001,11.5085]
[1744203329557,86.47,76966.4362,9.0,0.74583,0.0001,11.51556]
[1744203331870,86.5,76983.7133,9.0,0.74763,0.0001,11.47029]
[1744203332871,86.5,76987.0896,9.0,0.74797,0.0001,11.4625]
[1744203333813,86.5,76987.0896,9.0,0.74797,0.0001,11.4625]
[1744203333899,86.5,76987.0896,9.0,0.74797,0.0001,11.4625]
[1744203333872,86.5,76989.6067,9.0,0.74823,0.0001,11.4567]
[1744203335874,86.51,76994.8334,9.0,0.74877,0.0001,11.4446]
[1744203335985,86.51,76994.8334,9.0,0.74877,0.0001,11.4446]
[1744203337864,86.51,76994.8334,9.0,0.74877,0.0001,11.4446]
[1744203337878,86.51,76990.3273,9.0,0.7483,0.0001,11.45516]
[1744203338854,86.51,76990.3273,9.0,0.7483,0.0001,11.45516]
[1744203340373,86.51,76990.6719,9.0,0.74833,0.0001,11.45439]
[1744203342883,86.52,76960.5102,9.0,0.74521,0.0001,11.52443]
[1744203343884,86.52,76962.4564,9.0,0.74541,0.0001,11.51993]
[1744203344854,86.52,76962.4564,9.0,0.74541,0.0001,11.51993]
[1744203345890,86.51,76988.1627,9.0,0.74807,0.0001,11.46034]
[1744203346891,86.51,76995.3246,9.0,0.74881,0.0001,11.44361]
[1744203347892,86.49,77003.0993,9.0,0.74966,0.0001,11.42433]
[1744203349496,86.49,77003.0993,9.0,0.74966,0.0001,11.42433]
[1744203350724,86.48,76996.8884,9.0,0.74903,0.0001,11.43852]
[1744203351731,86.46,76990.2477,9.0,0.74841,0.0001,11.45258]
[1744203352292,86.46,76990.2477,9.0,0.74841,0.0001,11.45258]
[1744203352755,86.46,76990.2477,9.0,0.74841,0.0001,11.45258]
[1744203353189,86.46,76990.2477,9.0,0.74839,0.0001,11.4529]
[1744203353474,86.46,76990.2477,9.0,0.74839,0.0001,11.4529]
[1744203353747,86.46,76990.2477,9.0,0.74839,0.0001,11.45297]
[1744203354353,86.46,76990.2477,9.0,0.74839,0.0001,11.45297]
[1744203354453,86.46,76990.2477,9.0,0.74839,0.0001,11.45297]
[1744203354611,86.46,76990.2477,9.0,0.74839,0.0001,11.45297]
[1744203354658,86.46,76990.2477,9.0,0.74839,0.0001,11.45297]
[1744203355074,86.49,76990.2477,9.0,0.74833,0.0001,11.45436]
[1744203355761,86.49,76990.2477,9.0,0.74833,0.0001,11.45444]
[1744203356388,86.49,76990.2477,9.0,0.74833,0.0001,11.45444]
[1744203356838,86.49,76990.2477,9.0,0.74833,0.0001,11.45449]
[1744203358917,86.49,76932.6322,9.0,0.74237,0.0001,11.58702]
[1744203359737,86.49,76932.6322,9.0,0.74237,0.0001,11.58702]
[1744203359962,86.49,76932.6322,9.0,0.74237,0.0001,11.58702]
[1744203359797,86.49,76932.6322,9.0,0.74237,0.0001,11.58707]
[1744203360805,86.49,76932.6322,9.0,0.74237,0.0001,11.58707]
[1744203361000,86.49,76932.6322,9.0,0.74237,0.0001,11.58707]
[1744203361146,86.49,76932.6322,9.0,0.74237,0.0001,11.58707]
[1744203361812,86.49,76932.6322,9.0,0.74237,0.0001,11.58705]
[1744203362606,86.49,76932.6322,9.0,0.74237,0.0001,11.58705]
[1744203363460,86.49,76932.6322,9.0,0.74237,0.0001,11.58705]
[1744203364626,86.49,76897.3221,9.0,0.73868,0.0001,11.66702]
[1744203365627,86.5,76945.6232,9.0,0.74371,0.0001,11.55758]
[1744203366628,86.5,76948.9611,9.0,0.74405,0.0001,11.55006]
[1744203368630,86.5,76947.3476,9.0,0.74387,0.0001,11.55397]
[1744203369631,86.51,76937.5277,9.0,0.74285,0.0001,11.57649]
[1744203370632,86.51,76933.9041,9.0,0.74247,0.0001,11.58483]
[1744203371633,86.51,76927.8026,9.0,0.74184,0.0001,11.59877]
[1744203372634,86.51,76930.0031,9.0,0.74206,0.0001,11.59383]
[1744203373635,86.51,76922.6632,9.0,0.7413,0.0001,11.61056]
[1744203373846,86.51,76922.6632,9.0,0.7413,0.0001,11.61056]
[1744203377639,86.51,76918.9666,9.0,0.7409,0.0001,11.61912]
[1744203379641,86.51,76916.7206,9.0,0.74067,0.0001,11.62428]
[1744203379792,86.51,76916.7206,9.0,0.74067,0.0001,11.62428]
[1744203379822,86.51,76916.7206,9.0,0.74067,0.0001,11.62428]
[1744203380642,86.52,76915.7907,9.0,0.74057,0.0001,11.62641]
[1744203381644,86.52,76912.8583,9.0,0.74026,0.0001,11.63307]
[1744203382645,86.52,76909.3914,9.0,0.7399,0.0001,11.64093]
[1744203383448,86.52,76909.3914,9.0,0.7399,0.0001,11.64093]
[1744203383468,86.52,76909.3914,9.0,0.7399,0.0001,11.64093]
[1744203383557,86.52,76909.3914,9.0,0.7399,0.0001,11.64093]
[1744203383646,86.52,76905.7315,9.0,0.73951,0.0001,11.6492]
[1744203384350,86.52,76905.7315,9.0,0.73951,0.0001,11.6492]
[1744203384460,86.52,76905.7315,9.0,0.73951,0.0001,11.6492]
[1744203384588,86.52,76905.7315,9.0,0.73952,0.0001,11.64917]
[1744203385649,86.51,76879.0418,9.0,0.73672,0.00011,11.70909]
[1744203385954,86.51,76879.0418,9.0,0.73672,0.00011,11.70909]
[1744203385986,86.51,76879.0418,9.0,0.73672,0.00011,11.70909]
[1744203386649,86.51,76885.4318,9.0,0.73739,0.00011,11.69474]
[1744203387385,86.51,76885.4318,9.0,0.73739,0.00011,11.69474]
[1744203387650,86.51,76880.3968,9.0,0.73687,0.00011,11.70596]
[1744203388253,86.51,76880.3968,9.0,0.73687,0.00011,11.70596]
[1744203388651,86.51,76870.912,9.0,0.73587,0.00011,11.72708]
[1744203389652,86.51,76868.322,9.0,0.7356,0.00011,11.73278]
[1744203391654,86.51,76873.6263,9.0,0.73625,0.00011,11.71376]
[1744203392094,86.51,76873.6263,9.0,0.73625,0.00011,11.71376]
[1744203392126,86.51,76873.6263,9.0,0.73625,0.00011,11.71376]
[1744203392655,86.51,76881.8848,9.0,0.73712,0.00011,11.69523]
[1744203393656,86.51,76890.2529,9.0,0.738,0.0001,11.67643]
[1744203397660,86.5,76894.4807,9.0,0.73845,0.0001,11.66686]
[1744203398661,86.5,76896.2377,9.0,0.73863,0.0001,11.6629]
[1744203399662,86.5,76894.5812,9.0,0.73846,0.0001,11.66661]
[1744203401664,86.5,76898.5244,9.0,0.73887,0.0001,11.65771]
[1744203402665,86.5,76900.3066,9.0,0.73906,0.0001,11.65369]
[1744203404669,86.5,76898.3848,9.0,0.73886,0.0001,11.65802]
[1744203406671,86.5,76882.6874,9.0,0.73721,0.00011,11.69324]
[1744203407672,86.5,76880.5577,9.0,0.73699,0.00011,11.69796]
[1744203409674,86.5,76887.6315,9.0,0.73774,0.00011,11.68202]
[1744203410939,86.5,76887.6315,9.0,0.73774,0.00011,11.68202]
[1744203411160,86.5,76887.6315,9.0,0.73774,0.00011,11.68202]
[1744203411677,86.5,76880.8957,9.0,0.73704,0.00011,11.69705]
[1744203412678,86.5,76855.0102,9.0,0.73431,0.00011,11.75467]
[1744203413679,86.49,76853.3696,9.0,0.73414,0.00011,11.7582]
[1744203418684,86.48,76852.2298,9.0,0.73404,0.00011,11.76019]
[1744203419685,86.48,76849.6499,9.0,0.73378,0.00011,11.76579]
[1744203420686,86.48,76843.9824,9.0,0.73318,0.00011,11.77828]
[1744203421687,86.48,76838.5525,9.0,0.73261,0.00011,11.7902]
[1744203422131,86.48,76838.5525,9.0,0.73261,0.00011,11.7902]
[1744203422225,86.48,76838.5525,9.0,0.73261,0.00011,11.7902]
[1744203422360,86.48,76838.5525,9.0,0.73261,0.00011,11.7902]
[1744203423782,86.48,76838.5525,9.0,0.73261,0.00011,11.7901]
[1744203423826,86.48,76838.5525,9.0,0.73261,0.00011,11.7901]
[1744203424690,86.47,76825.3594,9.0,0.73122,0.00011,11.8189]
[1744203425587,86.47,76825.3594,9.0,0.73122,0.00011,11.8189]
[1744203425620,86.47,76825.3594,9.0,0.73122,0.00011,11.8189]
[1744203425659,86.47,76825.3594,9.0,0.73123,0.00011,11.81874]
[1744203426692,86.46,76830.7414,9.0,0.73181,0.00011,11.80674]
[1744203427693,86.43,76834.2563,9.0,0.73225,0.00011,11.79753]
[1744203428624,86.43,76834.2563,9.0,0.73225,0.00011,11.79753]
[1744203428639,86.43,76834.2563,9.0,0.73225,0.00011,11.79753]
[1744203428702,86.43,76834.2563,9.0,0.73225,0.00011,11.79753]
[1744203429108,86.4,76835.302,9.0,0.73242,0.00011,11.79381]
[1744203430649,86.4,76833.9921,9.0,0.73229,0.00011,11.79657]
[1744203430696,86.4,76835.8608,9.0,0.73249,0.00011,11.7923]
[1744203430778,86.4,76835.8608,9.0,0.73249,0.00011,11.7923]
[1744203430958,86.4,76835.8608,9.0,0.73249,0.00011,11.7923]
[1744203431112,86.4,76835.8608,9.0,0.73249,0.00011,11.7923]
[1744203431603,86.4,76835.8608,9.0,0.73249,0.00011,11.7923]
[1744203432941,86.4,76835.8608,9.0,0.7325,0.00011,11.79224]
[1744203433150,86.4,76835.8608,9.0,0.7325,0.00011,11.79224]
[1744203433325,86.4,76835.8608,9.0,0.7325,0.00011,11.79224]
[1744203434700,86.4,76784.5187,9.0,0.727,0.00011,11.90471]
[1744203435702,86.4,76757.8323,9.0,0.72413,0.00011,11.96229]
[1744203437152,86.4,76757.8323,9.0,0.72413,0.00011,11.96227]
[1744203438360,86.4,76753.1295,9.0,0.72362,0.00011,11.97235]
[1744203439367,86.4,76756.1854,9.0,0.72395,0.00011,11.96572]
[1744203440374,86.4,76753.5375,9.0,0.72367,0.00011,11.97132]
[1744203441381,86.4,76755.8492,9.0,0.72392,0.00011,11.96635]
[1744203443395,86.39,76744.8197,9.0,0.72273,0.00011,11.98989]
[1744203444402,86.39,76736.113,9.0,0.72179,0.00011,12.00841]
[1744203445409,86.39,76738.8347,9.0,0.72209,0.00011,12.00259]
[1744203446416,86.39,76745.8152,9.0,0.72284,0.00011,11.98768]
[1744203448430,86.39,76752.018,9.0,0.72352,0.00011,11.9743]
[1744203449715,86.39,76754.4404,9.0,0.72379,0.00011,11.96901]
[1744203451451,86.38,76761.71,9.0,0.72466,0.00011,11.94629]
[1744203452027,86.38,76761.71,9.0,0.72466,0.00011,11.94629]
[1744203454193,86.38,76761.71,9.0,0.72467,0.00011,11.94606]
[1744203455479,86.37,76789.4674,9.0,0.72768,0.00011,11.88574]
[1744203457493,86.37,76782.0422,9.0,0.72688,0.00011,11.90177]
[1744203458500,86.37,76775.4898,9.0,0.72618,0.00011,11.9159]
[1744203460514,86.37,76758.9235,9.0,0.72439,0.00011,11.95163]
[1744203461521,86.37,76755.8563,9.0,0.72406,0.00011,11.95821]
[1744203464542,86.36,76760.4937,9.0,0.72457,0.00011,11.94802]
[1744203466556,86.36,76758.2495,9.0,0.72434,0.00011,11.95269]
[1744203468570,86.36,76755.2281,9.0,0.72401,0.00011,11.95911]
[1744203469577,86.36,76752.1709,9.0,0.72368,0.00011,11.96561]
[1744203470587,86.36,76754.8069,9.0,0.72397,0.00011,11.9599]
[1744203471594,86.36,76759.2035,9.0,0.72445,0.00011,11.95046]
[1744203472601,86.36,76753.168,9.0,0.7238,0.00011,11.9634]
[1744203474615,86.36,76739.9399,9.0,0.72237,0.00011,11.99163]
[1744203475622,86.35,76735.7977,9.0,0.72192,0.00011,12.00043]
[1744203476629,86.35,76740.3589,9.0,0.72241,0.00011,11.99069]
[1744203477636,86.35,76744.5027,9.0,0.72286,0.00011,11.98183]
[1744203478643,86.35,76748.6145,9.0,0.72331,0.00011,11.97302]
[1744203481665,86.35,76758.1238,9.0,0.72435,0.00011,11.95247]
[1744203482672,86.35,76767.9335,9.0,0.72541,0.00011,11.93129]
[1744203483679,86.35,76777.252,9.0,0.72642,0.00011,11.91097]
[1744203484688,86.34,76784.4488,9.0,0.7272,0.00011,11.89518]
[1744203485693,86.34,76785.665,9.0,0.72734,0.00011,11.89251]
[1744203486700,86.34,76772.8724,9.0,0.72596,0.00011,11.92019]
[1744203487707,86.34,76768.0108,9.0,0.72544,0.00011,11.93066]
[1744203489721,86.33,76772.508,9.0,0.72593,0.00011,11.92071]
[1744203490728,86.33,76775.3271,9.0,0.72625,0.00011,11.91443]
[1744203491735,86.33,76778.5896,9.0,0.72661,0.00011,11.90717]
[1744203492742,86.32,76780.8747,9.0,0.72686,0.00011,11.90204]
[1744203493750,86.32,76784.4284,9.0,0.72725,0.00011,11.89415]
[1744203494585,86.32,76784.4284,9.0,0.72725,0.00011,11.89415]
[1744203494757,86.32,76784.4284,9.0,0.72726,0.00011,11.89398]
[1744203495330,86.32,76784.4284,9.0,0.72726,0.00011,11.89398]
[1744203495670,86.31,76784.4284,9.0,0.72726,0.00011,11.89385]
[1744203496764,86.31,76803.5882,9.0,0.72933,0.00011,11.85194]
[1744203497764,86.31,76808.2423,9.0,0.72983,0.00011,11.84163]
[1744203499569,86.3,76807.2024,9.0,0.72973,0.00011,11.84378]
[1744203499671,86.3,76807.2024,9.0,0.72973,0.00011,11.84378]
[1744203503770,86.29,76798.5355,9.0,0.72883,0.00011,11.86202]
[1744203504771,86.29,76794.4195,9.0,0.72839,0.00011,11.87087]
[1744203506773,86.28,76798.5861,9.0,0.72885,0.00011,11.8615]
[1744203507776,86.28,76801.0837,9.0,0.72913,0.00011,11.85584]
[1744203508776,86.27,76797.807,9.0,0.72879,0.00011,11.8628]
[1744203511779,86.26,76801.3521,9.0,0.72928,0.00011,11.84745]
[1744203512780,86.26,76806.4671,9.0,0.72984,0.00011,11.83606]
[1744203513781,86.25,76812.0804,9.0,0.73045,0.00011,11.82356]
[1744203515783,86.25,76817.1819,9.0,0.73101,0.00011,11.81202]
[1744203516784,86.24,76819.1473,9.0,0.73122,0.00011,11.80753]
[1744203517785,86.24,76820.9006,9.0,0.73142,0.00011,11.80352]
[1744203519787,86.23,76813.7996,9.0,0.73067,0.00011,11.81885]
[1744203522790,86.22,76822.717,9.0,0.73165,0.00011,11.79873]
[1744203523791,86.22,76826.9699,9.0,0.73211,0.00011,11.7892]
[1744203524792,86.22,76825.2497,9.0,0.73193,0.00011,11.79286]
[1744203525793,86.22,76821.4471,9.0,0.73153,0.00011,11.80112]
[1744203526794,86.21,76812.046,9.0,0.73053,0.00011,11.82167]
[1744203527796,86.21,76815.3317,9.0,0.73089,0.00011,11.81428]
[1744203528797,86.21,76824.3201,9.0,0.73186,0.00011,11.79431]
[1744203529797,86.2,76813.9502,9.0,0.73076,0.00011,11.81703]
[1744203530798,86.2,76801.723,9.0,0.72945,0.00011,11.84371]
[1744203533801,86.19,76776.5178,9.0,0.72675,0.00011,11.89852]
[1744203535803,86.2,76773.4747,9.0,0.72642,0.00011,11.90523]
[1744203536804,86.19,76775.1106,9.0,0.72661,0.00011,11.90144]
[1744203537805,86.19,76788.6643,9.0,0.72808,0.00011,11.87173]
[1744203538064,86.18,76788.6643,9.0,0.72808,0.00011,11.87155]
[1744203539071,86.18,76801.311,9.0,0.72945,0.00011,11.84372]
[1744203540808,86.18,76808.0132,9.0,0.73018,0.00011,11.82883]
[1744203543811,86.17,76784.4097,9.0,0.72765,0.00011,11.88025]
[1744203544812,86.17,76772.4892,9.0,0.72637,0.00011,11.90608]
[1744203545813,86.17,76763.6375,9.0,0.72542,0.00011,11.92515]
[1744203548140,86.16,76768.1405,9.0,0.72592,0.00011,11.91511]
[1744203549147,86.16,76770.4477,9.0,0.72617,0.00011,11.91002]
[1744203551161,86.15,76766.4845,9.0,0.72575,0.00011,11.9184]
[1744203552168,86.15,76762.361,9.0,0.72531,0.00011,11.92721]
[1744203553823,86.15,76759.5466,9.0,0.72501,0.00011,11.93318]
[1744203555825,86.14,76781.9132,9.0,0.72745,0.00011,11.88434]
[1744203558213,86.14,76774.7031,9.0,0.72668,0.00011,11.89979]
[1744203559220,86.14,76768.898,9.0,0.72606,0.00011,11.91229]
[1744203560227,86.13,76763.5133,9.0,0.72548,0.00011,11.92385]
[1744203562241,86.13,76765.1118,9.0,0.72566,0.00011,11.92019]
[1744203563248,86.13,76762.896,9.0,0.72543,0.00011,11.92487]
[1744203564021,86.13,76762.896,9.0,0.72543,0.00011,11.92487]
[1744203565835,86.13,76746.0845,9.0,0.7236,0.00011,11.96117]
[1744203566103,86.13,76746.0845,9.0,0.7236,0.00011,11.96117]
[1744203566138,86.13,76746.0845,9.0,0.7236,0.00011,11.96117]
[1744203566836,86.13,76728.758,9.0,0.72172,0.00011,11.99826]
[1744203567437,86.13,76728.758,9.0,0.72172,0.00011,11.99826]
[1744203568580,86.13,76728.758,9.0,0.72172,0.00011,11.99823]
[1744203569406,86.13,76728.758,9.0,0.72172,0.00011,11.99822]
[1744203569523,86.13,76728.758,9.0,0.72172,0.00011,11.9982]
[1744203570840,86.13,76743.9774,9.0,0.72338,0.00011,11.96562]
[1744203572547,86.13,76743.9774,9.0,0.72346,0.00011,11.95867]
[1744203572842,86.13,76761.1255,9.0,0.72532,0.00011,11.92175]
[1744203573353,86.13,76761.1255,9.0,0.72532,0.00011,11.92175]
[1744203574964,86.13,76761.1255,9.0,0.72531,0.00011,11.92186]
[1744203576341,86.13,76769.6934,9.0,0.72624,0.00011,11.90334]
[1744203578699,86.13,76768.326,9.0,0.72609,0.00011,11.90629]
[1744203579368,86.13,76763.542,9.0,0.72557,0.00011,11.91661]
[1744203580851,86.13,76756.7342,9.0,0.72484,0.00011,11.93129]
[1744203582389,86.12,76752.0615,9.0,0.72434,0.00011,11.94114]
[1744203583396,86.12,76759.5048,9.0,0.72515,0.00011,11.92497]
[1744203584403,86.12,76761.2244,9.0,0.72534,0.00011,11.92115]
[1744203589438,86.11,76754.0278,9.0,0.72458,0.00011,11.93643]
[1744203590445,86.11,76747.7727,9.0,0.7239,0.00011,11.94993]
[1744203591452,86.11,76750.2949,9.0,0.72417,0.00011,11.94452]
[1744203593466,86.11,76747.7178,9.0,0.72389,0.00011,11.94997]
[1744203594473,86.11,76750.0577,9.0,0.72415,0.00011,11.94489]
[1744203599875,86.11,76748.2585,9.0,0.72396,0.00011,11.94872]
[1744203600876,86.11,76714.7783,9.0,0.72031,0.00011,12.02026]
[1744203604185,86.11,76714.7784,9.0,0.72031,0.00011,12.02021]
[1744203605903,86.11,76714.7784,9.0,0.72031,0.00011,12.02021]
[1744203604923,86.11,76714.7784,9.0,0.72031,0.00011,12.02018]
[1744203606620,86.11,76714.7784,9.0,0.72031,0.00011,12.02018]
[1744203607028,86.11,76714.7784,9.0,0.72031,0.00011,12.02018]
[1744203607442,86.11,76714.7784,9.0,0.72031,0.00011,12.02018]
[1744203607781,86.11,76714.7784,9.0,0.72031,0.00011,12.02018]
[1744203609563,86.11,76714.7784,9.0,0.72031,0.00011,12.02018]
[1744203609768,86.11,76714.7784,9.0,0.72032,0.00011,12.02017]
[1744203610642,86.11,76733.8778,9.0,0.7224,0.00011,11.97944]
[1744203611724,86.11,76733.8778,9.0,0.7224,0.00011,11.97943]
[1744203612204,86.11,76733.8778,9.0,0.7224,0.00011,11.97943]
[1744203612723,86.11,76733.8778,9.0,0.7224,0.00011,11.97943]
[1744203612974,86.11,76733.8778,9.0,0.7224,0.00011,11.97943]
[1744203612988,86.11,76733.8778,9.0,0.7224,0.00011,11.97943]
[1744203613062,86.11,76733.8778,9.0,0.7224,0.00011,11.97943]
[1744203613018,86.11,76935.3733,9.0,0.74388,0.0001,11.53175]
[1744203613243,86.11,76935.3733,9.0,0.74388,0.0001,11.53175]
[1744203613801,86.11,76935.3733,9.0,0.74388,0.0001,11.53175]
[1744203613679,86.11,76935.3733,9.0,0.74388,0.0001,11.53175]
[1744203614499,86.11,76935.3733,9.0,0.74388,0.0001,11.53175]
[1744203615041,86.11,76935.3733,9.0,0.74388,0.0001,11.53175]
[1744203615716,86.11,76935.3733,9.0,0.74388,0.0001,11.53187]
[1744203617072,86.11,77014.6068,9.0,0.75207,0.0001,11.34743]
[1744203618022,86.11,77014.6068,9.0,0.75207,0.0001,11.34743]
[1744203618740,86.11,77014.6068,9.0,0.75207,0.0001,11.34742]
[1744203619747,86.11,77003.1816,9.0,0.7509,0.0001,11.37428]
[1744203620209,86.11,77003.1816,9.0,0.7509,0.0001,11.37428]
[1744203620838,86.11,77003.1816,9.0,0.7509,0.0001,11.37428]
[1744203621308,86.11,77003.1816,9.0,0.7509,0.0001,11.3743]
[1744203621761,86.11,77003.1816,9.0,0.7509,0.0001,11.3743]
[1744203622263,86.11,77003.1816,9.0,0.7509,0.0001,11.3743]
[1744203622833,86.11,77003.1816,9.0,0.7509,0.0001,11.3743]
[1744203622993,86.11,77003.1816,9.0,0.75089,0.0001,11.37441]
[1744203623335,86.11,77003.1816,9.0,0.75089,0.0001,11.37441]
[1744203623465,86.11,77003.1816,9.0,0.75089,0.0001,11.37441]
[1744203623814,86.11,77003.1816,9.0,0.75089,0.0001,11.37441]
[1744203623959,86.11,77003.1816,9.0,0.75089,0.0001,11.37444]
[1744203624691,86.11,77003.1816,9.0,0.75089,0.0001,11.37444]
[1744203624782,86.11,77003.1816,9.0,0.75089,0.0001,11.37444]
[1744203625792,86.11,76889.3101,9.0,0.73905,0.00011,11.63707]
[1744203626176,86.11,76889.3101,9.0,0.73905,0.00011,11.63707]
[1744203626288,86.11,76889.3101,9.0,0.73905,0.00011,11.63707]
[1744203626800,86.11,76889.3101,9.0,0.73905,0.00011,11.63707]
[1744203627531,86.11,76889.3101,9.0,0.73905,0.00011,11.63707]
[1744203627806,86.11,76889.3101,9.0,0.73905,0.00011,11.63705]
[1744203628813,86.11,76868.0894,9.0,0.7368,0.00011,11.68498]
[1744203629925,86.11,76891.3588,9.0,0.73926,0.00011,11.63241]
[1744203631257,86.11,76857.9806,9.0,0.73582,0.00011,11.70056]
[1744203632246,86.11,76857.9806,9.0,0.73582,0.00011,11.70056]
[1744203632354,86.11,76857.9806,9.0,0.73582,0.00011,11.70056]
[1744203632258,86.11,76856.0008,9.0,0.73561,0.00011,11.70495]
[1744203632616,86.11,76856.0008,9.0,0.73561,0.00011,11.70495]
[1744203633268,86.11,76844.4808,9.0,0.73439,0.00011,11.73063]
[1744203633932,86.11,76844.4808,9.0,0.73439,0.00011,11.73063]
[1744203635270,86.11,76870.0746,9.0,0.73711,0.00011,11.67318]
[1744203638282,86.1,76868.6994,9.0,0.73697,0.00011,11.67618]
[1744203639274,86.1,76866.0548,9.0,0.73669,0.00011,11.6821]
[1744203639891,86.1,76866.0548,9.0,0.73669,0.00011,11.68204]
[1744203641278,86.1,76849.2736,9.0,0.73492,0.00011,11.71961]
[1744203641905,86.1,76849.2736,9.0,0.73492,0.00011,11.71958]
[1744203642913,86.1,76864.8283,9.0,0.73657,0.00011,11.6847]
[1744203643920,86.1,76875.8483,9.0,0.73774,0.00011,11.65988]
[1744203645016,86.1,76875.8483,9.0,0.73774,0.00011,11.65984]
[1744203645934,86.1,76861.8082,9.0,0.73625,0.00011,11.69139]
[1744203646941,86.1,76855.4879,9.0,0.73558,0.00011,11.70551]
[1744203647948,86.1,76850.9389,9.0,0.7351,0.00011,11.71563]
[1744203648955,86.1,76847.4373,9.0,0.73473,0.00011,11.7234]
[1744203649962,86.09,76852.7674,9.0,0.7353,0.00011,11.71142]
[1744203650760,86.09,76852.7674,9.0,0.7353,0.00011,11.71142]
[1744203650767,86.09,76852.7674,9.0,0.7353,0.00011,11.71142]
[1744203651976,86.09,76855.2582,9.0,0.73557,0.00011,11.70576]
[1744203652985,86.09,76862.1883,9.0,0.73631,0.00011,11.69019]
[1744203653703,86.09,76862.1883,9.0,0.73631,0.00011,11.69019]
[1744203653994,86.09,76862.1883,9.0,0.73631,0.00011,11.69019]
[1744203654598,86.09,76862.1883,9.0,0.73631,0.00011,11.69019]
[1744203655000,86.09,76862.1883,9.0,0.73631,0.00011,11.69022]
[1744203656295,86.1,76936.2619,9.0,0.74409,0.0001,11.52201]
[1744203656607,86.1,76936.2619,9.0,0.74409,0.0001,11.52201]
[1744203657296,86.1,76955.802,9.0,0.74612,0.0001,11.47701]
[1744203658021,86.1,76955.802,9.0,0.74612,0.0001,11.47694]
[1744203658613,86.1,76955.802,9.0,0.74612,0.0001,11.47694]
[1744203659028,86.1,76955.802,9.0,0.74612,0.0001,11.47689]
[1744203660037,86.1,76985.0673,9.0,0.74915,0.0001,11.40879]
[1744203661128,86.1,76985.0673,9.0,0.74915,0.0001,11.40879]
[1744203661239,86.1,76985.0673,9.0,0.74915,0.0001,11.40879]
[1744203662063,86.1,76985.0673,9.0,0.74915,0.0001,11.40879]
[1744203662951,86.1,76985.0673,9.0,0.74915,0.0001,11.40879]
[1744203663190,86.1,76985.0673,9.0,0.74915,0.0001,11.40884]
[1744203665010,86.1,76985.0673,9.0,0.74915,0.0001,11.40884]
[1744203665086,86.1,76985.0673,9.0,0.74915,0.0001,11.40882]
[1744203665910,86.1,76985.0673,9.0,0.74915,0.0001,11.40882]
[1744203666051,86.1,76985.0673,9.0,0.74915,0.0001,11.40882]
[1744203667318,86.1,77058.0539,9.0,0.75662,0.0001,11.23662]
[1744203668321,86.1,77032.5171,9.0,0.75402,0.0001,11.29732]
[1744203668645,86.1,77032.5171,9.0,0.75402,0.0001,11.29732]
[1744203669122,86.1,77032.5171,9.0,0.75402,0.0001,11.29731]
[1744203670027,86.1,77032.5171,9.0,0.75402,0.0001,11.29731]
[1744203671161,86.1,77032.5171,9.0,0.75402,0.0001,11.29728]
[1744203671276,86.1,77032.5171,9.0,0.75402,0.0001,11.29728]
[1744203671324,86.1,76979.9979,9.0,0.74863,0.0001,11.42072]
[1744203671370,86.1,76979.9979,9.0,0.74863,0.0001,11.42072]
[1744203671521,86.1,76979.9979,9.0,0.74863,0.0001,11.42072]
[1744203671585,86.1,76979.9979,9.0,0.74863,0.0001,11.42072]
[1744203672092,86.1,76979.9979,9.0,0.74863,0.0001,11.42072]
[1744203672296,86.1,76979.9979,9.0,0.74863,0.0001,11.42072]
[1744203672325,86.1,76952.3115,9.0,0.74575,0.0001,11.48519]
[1744203672567,86.1,76952.3115,9.0,0.74575,0.0001,11.48519]
[1744203673232,86.1,76952.3115,9.0,0.74575,0.0001,11.48519]
[1744203673326,86.11,76942.1804,9.0,0.74468,0.0001,11.50889]
[1744203674157,86.11,76942.1804,9.0,0.74468,0.0001,11.5089]
[1744203674940,86.11,76942.1804,9.0,0.74468,0.0001,11.5089]
[1744203675113,86.11,76942.1804,9.0,0.74468,0.0001,11.5089]
[1744203675282,86.11,76942.1804,9.0,0.74468,0.0001,11.5089]
[1744203675680,86.11,76942.1804,9.0,0.74468,0.0001,11.5089]
[1744203676176,86.11,76942.1804,9.0,0.74468,0.0001,11.5089]
[1744203677186,86.11,76957.9603,9.0,0.74632,0.0001,11.47245]
[1744203678190,86.11,76999.1461,9.0,0.75058,0.0001,11.37644]
[1744203679251,86.11,76999.1461,9.0,0.75058,0.0001,11.37644]
[1744203680205,86.11,76992.0738,9.0,0.74984,0.0001,11.39328]
[1744203681332,86.12,76992.0738,9.0,0.74983,0.0001,11.3936]
[1744203682219,86.12,76938.3077,9.0,0.74426,0.0001,11.5184]
[1744203682638,86.12,76938.3077,9.0,0.74426,0.0001,11.5184]
[1744203683021,86.12,76938.3077,9.0,0.74426,0.0001,11.5184]
[1744203685240,86.12,76932.7591,9.0,0.74366,0.0001,11.53154]
[1744203686247,86.13,76914.4884,9.0,0.74174,0.0001,11.57351]
[1744203687254,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203688027,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203688911,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203689042,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203689214,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203689274,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203689411,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203689670,86.13,76894.9456,9.0,0.73969,0.00011,11.61807]
[1744203691011,86.13,76909.8226,9.0,0.74134,0.0001,11.57722]
[1744203692622,86.13,76909.8226,9.0,0.74134,0.0001,11.57722]
[1744203692789,86.13,76909.8226,9.0,0.74134,0.0001,11.57706]
[1744203693390,86.13,76744.2784,9.0,0.72365,0.00011,11.94412]
[1744203695019,86.13,76772.3876,9.0,0.7267,0.00011,11.88328]
[1744203696025,86.12,76822.9415,9.0,0.73214,0.00011,11.77222]
[1744203696205,86.12,76822.9415,9.0,0.73214,0.00011,11.77222]
[1744203696449,86.12,76822.9415,9.0,0.73214,0.00011,11.77222]
[1744203699028,86.12,76833.2305,9.0,0.73324,0.00011,11.74949]
[1744203699299,86.12,76833.2305,9.0,0.73324,0.00011,11.74949]
[1744203699641,86.12,76833.2305,9.0,0.73324,0.00011,11.74949]
[1744203700029,86.13,76837.0101,9.0,0.73364,0.00011,11.74115]
[1744203700847,86.13,76837.0101,9.0,0.73364,0.00011,11.74115]
[1744203700853,86.13,76837.0101,9.0,0.73364,0.00011,11.74115]
[1744203701183,86.13,76837.0101,9.0,0.73364,0.00011,11.74115]
[1744203701371,86.13,76837.0101,9.0,0.73363,0.00011,11.74129]
[1744203702376,86.13,76799.7187,9.0,0.72964,0.00011,11.82379]
[1744203703383,86.13,76786.3508,9.0,0.7282,0.00011,11.85304]
[1744203704390,86.13,76791.0971,9.0,0.72871,0.00011,11.84268]
[1744203706040,86.13,76803.9396,9.0,0.73008,0.00011,11.81469]
[1744203708041,86.13,76805.7031,9.0,0.73027,0.00011,11.81081]
[1744203709042,86.13,76842.2072,9.0,0.73418,0.00011,11.72991]
[1744203709536,86.13,76842.2072,9.0,0.73418,0.00011,11.72991]
[1744203709568,86.13,76842.2072,9.0,0.73418,0.00011,11.72991]
[1744203709602,86.13,76842.2072,9.0,0.73418,0.00011,11.72991]
[1744203709631,86.13,76842.2072,9.0,0.73418,0.00011,11.72991]
[1744203709968,86.13,76842.2072,9.0,0.73418,0.00011,11.72991]
[1744203710043,86.13,76841.0826,9.0,0.73406,0.00011,11.73233]
[1744203710411,86.13,76841.0826,9.0,0.73406,0.00011,11.73233]
[1744203710506,86.13,76841.0826,9.0,0.73406,0.00011,11.73233]
[1744203710868,86.13,76841.0826,9.0,0.73406,0.00011,11.73233]
[1744203711044,86.13,76837.4292,9.0,0.73368,0.00011,11.74038]
[1744203712045,86.13,76820.5431,9.0,0.73187,0.00011,11.77784]
[1744203714047,86.13,76833.7963,9.0,0.73329,0.00011,11.74854]
[1744203716049,86.13,76846.1597,9.0,0.7346,0.00011,11.72116]
[1744203718056,86.13,76861.0302,9.0,0.73618,0.00011,11.68776]
[1744203719057,86.13,76868.0836,9.0,0.73693,0.00011,11.67189]
[1744203721070,86.13,76879.796,9.0,0.73817,0.00011,11.64549]
[1744203722070,86.13,76887.1981,9.0,0.73895,0.00011,11.62878]
[1744203723071,86.13,76889.9411,9.0,0.73924,0.00011,11.6226]
[1744203723128,86.13,76889.9411,9.0,0.73924,0.00011,11.6226]
[1744203724808,86.13,76889.9411,9.0,0.73924,0.00011,11.6226]
[1744203726075,86.13,76903.0698,9.0,0.74061,0.00011,11.59289]
[1744203727655,86.14,76903.0698,9.0,0.74061,0.00011,11.59293]
[1744203727719,86.14,76903.0698,9.0,0.74061,0.00011,11.59293]
[1744203727775,86.14,76903.0698,9.0,0.74061,0.00011,11.59293]
[1744203728576,86.14,76889.4232,9.0,0.73917,0.00011,11.624]
[1744203729583,86.14,76897.6741,9.0,0.74004,0.00011,11.60533]
[1744203731597,86.14,76896.034,9.0,0.73986,0.00011,11.6091]
[1744203733084,86.14,76922.3668,9.0,0.74262,0.0001,11.54921]
[1744203735025,86.14,76922.3668,9.0,0.74262,0.0001,11.54921]
[1744203735088,86.14,76934.8766,9.0,0.74392,0.0001,11.52065]
[1744203736002,86.14,76934.8766,9.0,0.74392,0.0001,11.52065]
[1744203736080,86.14,76934.8766,9.0,0.74392,0.0001,11.52065]
[1744203736089,86.14,76934.8766,9.0,0.74392,0.0001,11.52065]
[1744203736091,86.15,76933.1305,9.0,0.74373,0.0001,11.5248]
[1744203737091,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203737454,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203737485,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203737527,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203737608,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203737695,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203738084,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203738030,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203738554,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203738686,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203738826,86.15,76936.4613,9.0,0.74407,0.0001,11.51741]
[1744203739093,86.16,76951.3082,9.0,0.74561,0.0001,11.48337]
[1744203739421,86.16,76951.3082,9.0,0.74561,0.0001,11.48337]
[1744203739881,86.16,76951.3082,9.0,0.74561,0.0001,11.48337]
[1744203740006,86.16,76951.3082,9.0,0.7456,0.0001,11.48351]
[1744203740839,86.16,76951.3082,9.0,0.7456,0.0001,11.48351]
[1744203740942,86.16,76951.3082,9.0,0.7456,0.0001,11.48351]
[1744203741031,86.16,76951.3082,9.0,0.7456,0.0001,11.48351]
[1744203741679,86.16,76928.2675,9.0,0.74319,0.0001,11.5368]
[1744203742546,86.16,76928.2675,9.0,0.74319,0.0001,11.5368]
[1744203742592,86.16,76928.2675,9.0,0.74319,0.0001,11.5368]
[1744203742610,86.16,76928.2675,9.0,0.74319,0.0001,11.5368]
[1744203743097,86.17,76925.1452,9.0,0.74286,0.0001,11.54408]
[1744203743225,86.17,76925.1452,9.0,0.74286,0.0001,11.54408]
[1744203744028,86.17,76925.1452,9.0,0.74286,0.0001,11.54408]
[1744203744035,86.17,76925.1452,9.0,0.74286,0.0001,11.54415]
[1744203745099,86.17,76907.5253,9.0,0.74101,0.0001,11.5844]
[1744203745513,86.17,76907.5253,9.0,0.74101,0.0001,11.5844]
[1744203745709,86.17,76907.5253,9.0,0.74101,0.0001,11.58445]
[1744203747101,86.17,76846.4545,9.0,0.73456,0.00011,11.72207]
[1744203747337,86.17,76846.4545,9.0,0.73456,0.00011,11.72207]
[1744203748102,86.16,76834.2422,9.0,0.73326,0.00011,11.74916]
[1744203749103,86.16,76829.4947,9.0,0.73275,0.00011,11.75975]
[1744203750104,86.17,76822.98,9.0,0.73205,0.00011,11.77421]
[1744203751105,86.17,76816.8321,9.0,0.73148,0.00011,11.7808]
[1744203755110,86.17,76826.479,9.0,0.7325,0.00011,11.75962]
[1744203756111,86.17,76840.1213,9.0,0.73396,0.00011,11.72929]
[1744203756797,86.17,76840.1213,9.0,0.73396,0.00011,11.72927]
[1744203757813,86.17,76853.6064,9.0,0.7354,0.00011,11.69916]
[1744203761130,86.17,76866.7057,9.0,0.73679,0.00011,11.66968]
[1744203761776,86.17,76866.7057,9.0,0.73679,0.00011,11.66968]
[1744203762131,86.17,76873.3737,9.0,0.7375,0.00011,11.65466]
[1744203763491,86.17,76873.3737,9.0,0.7375,0.00011,11.65466]
[1744203763966,86.17,76873.3737,9.0,0.7375,0.00011,11.65466]
[1744203764034,86.17,76873.3737,9.0,0.7375,0.00011,11.65466]
[1744203764099,86.17,76873.3737,9.0,0.7375,0.00011,11.65468]
[1744203764649,86.17,76873.3737,9.0,0.7375,0.00011,11.65468]
[1744203765089,86.17,76873.3737,9.0,0.7375,0.00011,11.65473]
[1744203765504,86.17,76873.3737,9.0,0.7375,0.00011,11.65473]
[1744203766883,86.17,76896.5317,9.0,0.73994,0.00011,11.60242]
[1744203767890,86.17,76884.1176,9.0,0.73863,0.00011,11.63056]
[1744203769904,86.17,76882.3286,9.0,0.73844,0.00011,11.63462]
[1744203770911,86.17,76878.7983,9.0,0.73806,0.00011,11.64259]
[1744203772384,86.17,76878.7983,9.0,0.73806,0.00011,11.64258]
[1744203772434,86.17,76878.7983,9.0,0.73806,0.00011,11.64258]
[1744203772529,86.17,76878.7983,9.0,0.73806,0.00011,11.64258]
[1744203773144,86.17,76875.9347,9.0,0.73776,0.00011,11.64904]
[1744203774941,86.17,76875.9347,9.0,0.73776,0.00011,11.649]
[1744203776620,86.17,76875.9347,9.0,0.73777,0.00011,11.64896]
[1744203776955,86.17,76875.9347,9.0,0.73777,0.00011,11.6489]
[1744203777962,86.16,76849.3378,9.0,0.73495,0.00011,11.70852]
[1744203778611,86.16,76849.3378,9.0,0.73495,0.00011,11.70852]
[1744203778626,86.16,76849.3378,9.0,0.73495,0.00011,11.70852]
[1744203778718,86.16,76849.3378,9.0,0.73495,0.00011,11.70852]
[1744203778969,86.16,76849.3378,9.0,0.73496,0.00011,11.70843]
[1744203779471,86.16,76849.3378,9.0,0.73496,0.00011,11.70843]
[1744203780429,86.16,76849.3378,9.0,0.73496,0.00011,11.70835]
[1744203780599,86.16,76849.3378,9.0,0.73496,0.00011,11.70835]
[1744203780821,86.16,76849.3378,9.0,0.73496,0.00011,11.70835]
[1744203780867,86.16,76849.3378,9.0,0.73496,0.00011,11.70835]
[1744203781097,86.16,76849.3378,9.0,0.73496,0.00011,11.70835]
[1744203781162,86.16,76849.3378,9.0,0.73496,0.00011,11.70835]
[1744203783170,86.16,76855.8739,9.0,0.73566,0.00011,11.69357]
[1744203784326,86.16,76855.8739,9.0,0.73566,0.00011,11.69352]
[1744203784419,86.16,76855.8739,9.0,0.73566,0.00011,11.69352]
[1744203786022,86.16,76858.9349,9.0,0.73599,0.00011,11.68673]
[1744203787029,86.16,76850.1185,9.0,0.73504,0.00011,11.70656]
[1744203788036,86.16,76845.715,9.0,0.73457,0.00011,11.71649]
[1744203789043,86.16,76843.9254,9.0,0.73438,0.00011,11.72057]
[1744203791057,86.17,76848.7462,9.0,0.73488,0.00011,11.71001]
[1744203791918,86.17,76848.7462,9.0,0.73488,0.00011,11.71001]
[1744203793473,86.17,76848.0234,9.0,0.7348,0.00011,11.71183]
[1744203795085,86.18,76853.7829,9.0,0.7354,0.00011,11.69918]
[1744203795492,86.18,76853.7829,9.0,0.7354,0.00011,11.69918]
[1744203795950,86.18,76853.7829,9.0,0.7354,0.00011,11.69918]
[1744203796092,86.18,76853.7829,9.0,0.73539,0.00011,11.69929]
[1744203796609,86.18,76853.7829,9.0,0.73539,0.00011,11.69929]
[1744203796629,86.18,76853.7829,9.0,0.73539,0.00011,11.69929]
[1744203796700,86.18,76853.7829,9.0,0.73539,0.00011,11.69929]
[1744203797099,86.18,76853.7829,9.0,0.73538,0.00011,11.69953]
[1744203797762,86.18,76853.7829,9.0,0.73538,0.00011,11.69953]
[1744203797830,86.18,76853.7829,9.0,0.73538,0.00011,11.69953]
[1744203798015,86.18,76853.7829,9.0,0.73538,0.00011,11.69953]
[1744203798419,86.19,76853.7829,9.0,0.73538,0.00011,11.69967]
[1744203799038,86.19,76853.7829,9.0,0.73538,0.00011,11.69967]
[1744203799149,86.19,76853.7829,9.0,0.73538,0.00011,11.69967]
[1744203799186,86.19,76830.0801,9.0,0.73284,0.00011,11.75269]
[1744203799214,86.19,76830.0801,9.0,0.73284,0.00011,11.75269]
[1744203800317,86.19,76830.0801,9.0,0.73283,0.00011,11.75289]
[1744203800394,86.19,76830.0801,9.0,0.73283,0.00011,11.75289]
[1744203800634,86.19,76830.0801,9.0,0.73283,0.00011,11.75289]
[1744203801127,86.2,76830.0801,9.0,0.73282,0.00011,11.75309]
[1744203801436,86.2,76830.0801,9.0,0.73282,0.00011,11.75309]
[1744203801612,86.2,76830.0801,9.0,0.73282,0.00011,11.75309]
[1744203802134,86.2,76830.0801,9.0,0.73281,0.00011,11.75328]
[1744203802353,86.2,76830.0801,9.0,0.73281,0.00011,11.75328]
[1744203802402,86.2,76830.0801,9.0,0.73281,0.00011,11.75328]
[1744203803141,86.21,76830.0801,9.0,0.73281,0.00011,11.75347]
[1744203804148,86.21,76818.2368,9.0,0.73153,0.00011,11.77987]
[1744203805155,86.21,76823.9839,9.0,0.73214,0.00011,11.76737]
[1744203805417,86.21,76823.9839,9.0,0.73214,0.00011,11.76737]
[1744203807396,86.22,76824.8235,9.0,0.73221,0.00011,11.76591]
[1744203809183,86.23,76830.7268,9.0,0.73282,0.00011,11.75323]
[1744203811197,86.24,76809.7406,9.0,0.73065,0.00011,11.79288]
[1744203814205,86.25,76801.2768,9.0,0.72972,0.00011,11.81193]
[1744203814835,86.25,76801.2768,9.0,0.72972,0.00011,11.81193]
[1744203815002,86.25,76801.2768,9.0,0.72972,0.00011,11.81193]
[1744203815093,86.25,76801.2768,9.0,0.72971,0.00011,11.81206]
[1744203815267,86.25,76799.4654,9.0,0.72952,0.00011,11.81604]
[1744203817215,86.25,76780.0565,9.0,0.72742,0.00011,11.85865]
[1744203819217,86.26,76791.3407,9.0,0.72862,0.00011,11.83426]
[1744203821219,86.26,76800.8313,9.0,0.72963,0.00011,11.81375]
[1744203823221,86.27,76804.3376,9.0,0.72999,0.00011,11.80634]
[1744203824222,86.27,76808.8247,9.0,0.73047,0.00011,11.79664]
[1744203827225,86.28,76806.6333,9.0,0.73021,0.00011,11.80191]
[1744203829233,86.28,76823.058,9.0,0.73197,0.00011,11.76567]
[1744203831238,86.28,76815.6167,9.0,0.73117,0.00011,11.78214]
[1744203832239,86.28,76812.4277,9.0,0.73083,0.00011,11.78917]
[1744203834246,86.28,76810.4137,9.0,0.73062,0.00011,11.79361]
[1744203835246,86.28,76808.1756,9.0,0.73038,0.00011,11.79852]
[1744203836034,86.28,76808.1756,9.0,0.73038,0.00011,11.79852]
[1744203836067,86.28,76808.1756,9.0,0.73038,0.00011,11.79852]
[1744203836092,86.28,76808.1756,9.0,0.73038,0.00011,11.79852]
[1744203836419,86.28,76808.1756,9.0,0.73038,0.00011,11.79852]
[1744203837248,86.28,76821.9641,9.0,0.73185,0.00011,11.76817]
[1744203837863,86.28,76821.9641,9.0,0.73185,0.00011,11.76817]
[1744203839250,86.29,76829.6282,9.0,0.73266,0.00011,11.75146]
[1744203842253,86.3,76833.0184,9.0,0.73299,0.00011,11.74458]
[1744203845256,86.31,76827.5473,9.0,0.73238,0.00011,11.75731]
[1744203846257,86.31,76822.1868,9.0,0.73181,0.00011,11.76918]
[1744203847258,86.31,76825.5162,9.0,0.73216,0.00011,11.76186]
[1744203849260,86.32,76827.3378,9.0,0.73235,0.00011,11.75791]
[1744203850261,86.32,76839.8429,9.0,0.73368,0.00011,11.73026]
[1744203850886,86.32,76839.8429,9.0,0.73368,0.00011,11.73026]
[1744203851013,86.32,76839.8429,9.0,0.73368,0.00011,11.73026]
[1744203852106,86.32,76839.8429,9.0,0.73368,0.00011,11.73026]
[1744203852292,86.32,76839.8429,9.0,0.73368,0.00011,11.73026]
[1744203853265,86.32,76871.2455,9.0,0.73701,0.00011,11.66019]
[1744203854266,86.32,76897.4546,9.0,0.73978,0.00011,11.60111]
[1744203854501,86.32,76897.4546,9.0,0.73978,0.00011,11.60112]
[1744203857078,86.32,76897.4546,9.0,0.73978,0.00011,11.60108]
[1744203857524,86.32,76865.3084,9.0,0.73639,0.00011,11.67346]
[1744203858445,86.32,76865.3084,9.0,0.73639,0.00011,11.67346]
[1744203858529,86.32,76865.3084,9.0,0.73639,0.00011,11.67346]
[1744203859953,86.31,76865.3084,9.0,0.73639,0.00011,11.67331]
[1744203861274,86.31,76820.9632,9.0,0.73168,0.00011,11.77179]
[1744203862275,86.31,76814.1893,9.0,0.73096,0.00011,11.78657]
[1744203863276,86.31,76817.0334,9.0,0.73127,0.00011,11.78016]
[1744203864277,86.3,76818.8459,9.0,0.73147,0.00011,11.77602]
[1744203865278,86.3,76822.2622,9.0,0.73184,0.00011,11.76845]
[1744203865765,86.3,76822.2622,9.0,0.73184,0.00011,11.76845]
[1744203865802,86.3,76822.2622,9.0,0.73184,0.00011,11.76845]
[1744203867280,86.3,76818.5068,9.0,0.73144,0.00011,11.77669]
[1744203868604,86.31,76819.7295,9.0,0.73157,0.00011,11.77418]
[1744203870054,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203870828,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203870894,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203870909,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203870940,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203870970,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203871002,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203871036,86.31,76819.7295,9.0,0.73156,0.00011,11.77426]
[1744203871093,86.31,76819.7295,9.0,0.73165,0.00011,11.7672]
[1744203871734,86.31,76819.7295,9.0,0.73165,0.00011,11.7672]
[1744203872285,86.31,76871.7284,9.0,0.73718,0.00011,11.65139]
[1744203873286,86.31,76880.4479,9.0,0.7381,0.00011,11.63177]
[1744203874287,86.31,76874.2058,9.0,0.73744,0.00011,11.64581]
[1744203876215,86.31,76874.2058,9.0,0.73744,0.00011,11.64581]
[1744203876289,86.31,76883.2986,9.0,0.7384,0.00011,11.62534]
[1744203877133,86.31,76883.2986,9.0,0.7384,0.00011,11.62534]
[1744203877238,86.31,76883.2986,9.0,0.7384,0.00011,11.62534]
[1744203878022,86.31,76883.2986,9.0,0.7384,0.00011,11.62534]
[1744203878190,86.31,76883.2986,9.0,0.7384,0.00011,11.62542]
[1744203879292,86.31,76908.6794,9.0,0.74107,0.0001,11.568]
[1744203879508,86.31,76908.6794,9.0,0.74107,0.0001,11.568]
[1744203879544,86.31,76908.6794,9.0,0.74107,0.0001,11.568]
[1744203880293,86.31,76914.2636,9.0,0.74165,0.0001,11.55537]
[1744203881254,86.31,76914.2636,9.0,0.74165,0.0001,11.55537]
[1744203881294,86.31,76908.2424,9.0,0.74101,0.0001,11.56914]
[1744203881435,86.31,76908.2424,9.0,0.74101,0.0001,11.56914]
[1744203881543,86.31,76908.2424,9.0,0.74101,0.0001,11.56914]
[1744203882295,86.31,76914.6868,9.0,0.74169,0.0001,11.55456]
[1744203883830,86.31,76914.6868,9.0,0.74169,0.0001,11.55456]
[1744203884297,86.32,76937.1513,9.0,0.74402,0.0001,11.50344]
[1744203885275,86.32,76937.1513,9.0,0.74402,0.0001,11.50344]
[1744203885362,86.32,76937.1513,9.0,0.74402,0.0001,11.50344]
[1744203886300,86.32,76928.5845,9.0,0.74312,0.0001,11.52333]
[1744203886908,86.32,76928.5845,9.0,0.74312,0.0001,11.52333]
[1744203888302,86.33,76916.1888,9.0,0.74181,0.0001,11.55183]
[1744203889303,86.33,76919.1564,9.0,0.74212,0.0001,11.54516]
[1744203890305,86.33,76911.5765,9.0,0.74132,0.0001,11.5625]
[1744203890875,86.33,76911.5765,9.0,0.74132,0.0001,11.5625]
[1744203891305,86.33,76904.5811,9.0,0.74059,0.00011,11.57846]
[1744203892807,86.33,76904.5811,9.0,0.74059,0.00011,11.57846]
[1744203894310,86.33,76879.9326,9.0,0.73799,0.00011,11.63425]
[1744203896312,86.33,76877.3564,9.0,0.73772,0.00011,11.64004]
[1744203896847,86.33,76877.3564,9.0,0.73772,0.00011,11.64004]
[1744203896850,86.33,76877.3564,9.0,0.73772,0.00011,11.64004]
[1744203897313,86.33,76877.6403,9.0,0.73775,0.00011,11.6394]
[1744203899315,86.33,76881.4747,9.0,0.73815,0.00011,11.63075]
[1744203900316,86.33,76886.3519,9.0,0.73867,0.00011,11.61977]
[1744203902318,86.33,76871.6785,9.0,0.73712,0.00011,11.65278]
[1744203902538,86.33,76871.6785,9.0,0.73712,0.00011,11.65278]
[1744203903319,86.33,76860.6609,9.0,0.73595,0.00011,11.67743]
[1744203904320,86.33,76853.3043,9.0,0.73518,0.00011,11.69381]
[1744203905321,86.33,76857.1514,9.0,0.73559,0.00011,11.68516]
[1744203906322,86.33,76863.0111,9.0,0.73621,0.00011,11.67201]
[1744203908324,86.33,76865.5515,9.0,0.73648,0.00011,11.66625]
[1744203909326,86.33,76872.2817,9.0,0.73719,0.00011,11.65112]
[1744203910901,86.33,76872.2817,9.0,0.73719,0.00011,11.65112]
[1744203911095,86.33,76872.2817,9.0,0.73719,0.00011,11.65112]
[1744203911250,86.32,76872.2817,9.0,0.7372,0.00011,11.65111]
[1744203911924,86.32,76873.6779,9.0,0.73735,0.00011,11.6479]
[1744203912452,86.32,76873.6779,9.0,0.73735,0.00011,11.6479]
[1744203912931,86.32,76873.6779,9.0,0.73735,0.00011,11.64782]
[1744203914946,86.32,76843.8766,9.0,0.73419,0.00011,11.71432]
[1744203915953,86.32,76854.2367,9.0,0.7353,0.00011,11.69117]
[1744203918289,86.32,76855.084,9.0,0.73539,0.00011,11.68924]
[1744203918305,86.32,76855.084,9.0,0.73539,0.00011,11.68918]
[1744203918975,86.32,76856.9516,9.0,0.73559,0.00011,11.68501]
[1744203919634,86.32,76856.9516,9.0,0.73559,0.00011,11.68501]
[1744203920050,86.32,76856.9516,9.0,0.73559,0.00011,11.68501]
[1744203920254,86.31,76856.9516,9.0,0.73559,0.00011,11.68494]
[1744203920732,86.31,76856.9516,9.0,0.73559,0.00011,11.68494]
[1744203920990,86.31,76856.9516,9.0,0.7356,0.00011,11.68472]
[1744203921996,86.31,76833.1088,9.0,0.73306,0.00011,11.73787]
[1744203923003,86.31,76840.1433,9.0,0.73381,0.00011,11.72233]
[1744203924358,86.31,76840.9028,9.0,0.73389,0.00011,11.72062]
[1744203925575,86.31,76840.9028,9.0,0.73389,0.00011,11.7206]
[1744203927978,86.31,76842.3674,9.0,0.73405,0.00011,11.71733]
[1744203929057,86.31,76844.9958,9.0,0.73433,0.00011,11.71147]
[1744203931071,86.31,76842.3081,9.0,0.73413,0.00011,11.71038]
[1744203932078,86.31,76844.0149,9.0,0.73431,0.00011,11.70658]
[1744203932623,86.31,76844.0149,9.0,0.73431,0.00011,11.70658]
[1744203935125,86.31,76844.3657,9.0,0.73435,0.00011,11.70579]
[1744203935319,86.31,76844.3657,9.0,0.73435,0.00011,11.70579]
[1744203935330,86.31,76844.3657,9.0,0.73435,0.00011,11.70579]
[1744203936112,86.31,76842.0353,9.0,0.7341,0.00011,11.71096]
[1744203938769,86.31,76842.9989,9.0,0.7342,0.00011,11.70881]
[1744203939137,86.31,76842.9989,9.0,0.73421,0.00011,11.70877]
[1744203940159,86.31,76859.9725,9.0,0.73601,0.00011,11.6709]
[1744203941163,86.31,76885.3754,9.0,0.73869,0.00011,11.61387]
[1744203941454,86.31,76885.3754,9.0,0.73869,0.00011,11.61387]
[1744203941520,86.31,76885.3754,9.0,0.73869,0.00011,11.61387]
[1744203942233,86.31,76885.3754,9.0,0.73869,0.00011,11.61387]
[1744203942276,86.31,76885.3754,9.0,0.73869,0.00011,11.61395]
[1744203942421,86.31,76885.3754,9.0,0.73869,0.00011,11.61395]
[1744203944371,86.32,76934.3847,9.0,0.74382,0.0001,11.50273]
[1744203946198,86.33,76934.3847,9.0,0.7438,0.0001,11.50307]
[1744203948212,86.33,76953.8801,9.0,0.74582,0.0001,11.45861]
[1744203950879,86.34,76955.0399,9.0,0.74593,0.0001,11.45612]
[1744203950908,86.34,76955.0399,9.0,0.74593,0.0001,11.45612]
[1744203950966,86.34,76955.0399,9.0,0.74593,0.0001,11.45612]
[1744203953382,86.35,76924.9888,9.0,0.74277,0.0001,11.52573]
[1744203954383,86.35,76926.7673,9.0,0.74296,0.0001,11.52178]
[1744203954815,86.35,76926.7673,9.0,0.74296,0.0001,11.52178]
[1744203956663,86.35,76926.7673,9.0,0.74295,0.0001,11.5219]
[1744203957197,86.35,76926.7673,9.0,0.74295,0.0001,11.5219]
[1744203958319,86.35,76926.7673,9.0,0.74294,0.0001,11.52206]
[1744203959326,86.36,76946.2799,9.0,0.74497,0.0001,11.4775]
[1744203960333,86.36,76955.5065,9.0,0.74592,0.0001,11.45644]
[1744203961340,86.37,76958.4875,9.0,0.74622,0.0001,11.44977]
[1744203962347,86.37,76963.0019,9.0,0.74669,0.0001,11.43934]
[1744203964361,86.37,76957.6679,9.0,0.74612,0.0001,11.45207]
[1744203966376,86.38,76971.0302,9.0,0.74748,0.0001,11.42162]
[1744203968391,86.39,76966.7845,9.0,0.74703,0.0001,11.43189]
[1744203970434,86.4,76960.2093,9.0,0.74632,0.0001,11.44769]
[1744203973426,86.41,76960.2093,9.0,0.7463,0.0001,11.44823]
[1744203974433,86.41,76944.2211,9.0,0.74463,0.0001,11.48518]
[1744203975440,86.41,76940.5669,9.0,0.74425,0.0001,11.49357]
[1744203979451,86.42,76944.1262,9.0,0.74459,0.0001,11.486]
[1744203980452,86.43,76946.891,9.0,0.74488,0.0001,11.47981]
[1744203981453,86.43,76943.2842,9.0,0.74449,0.0001,11.48824]
[1744203985460,86.44,76951.3224,9.0,0.7453,0.0001,11.47037]
[1744203986463,86.44,76958.0194,9.0,0.74599,0.0001,11.45514]
[1744203987464,86.45,76952.5497,9.0,0.74542,0.0001,11.46791]
[1744203989466,86.45,76959.2746,9.0,0.7461,0.0001,11.45278]
[1744203990466,86.46,76964.582,9.0,0.74664,0.0001,11.44073]
[1744203991467,86.46,76963.5179,9.0,0.74661,0.0001,11.43626]
[1744203992468,86.46,76960.5582,9.0,0.74629,0.0001,11.44328]
[1744203993469,86.47,76965.9889,9.0,0.74685,0.0001,11.43095]
[1744203994470,86.47,76968.1542,9.0,0.74706,0.0001,11.42616]
[1744203995471,86.48,76962.048,9.0,0.74642,0.0001,11.44046]
[1744203996472,86.48,76957.477,9.0,0.74594,0.0001,11.45118]
[1744203996574,86.48,76957.477,9.0,0.74594,0.0001,11.45118]
[1744203997473,86.48,76954.6205,9.0,0.74564,0.0001,11.45794]
[1744203998474,86.49,76950.9536,9.0,0.74525,0.0001,11.46654]
[1744203999475,86.49,76945.5181,9.0,0.74468,0.0001,11.47918]
[1744204000476,86.49,76942.1673,9.0,0.74432,0.0001,11.48701]
[1744204001112,86.49,76942.1673,9.0,0.74432,0.0001,11.48701]
[1744204001426,86.49,76942.1673,9.0,0.74432,0.0001,11.48718]
[1744204002478,86.5,76962.5313,9.0,0.74642,0.0001,11.44055]
[1744204003479,86.5,76970.2219,9.0,0.74721,0.0001,11.42301]
[1744204004480,86.51,76968.4432,9.0,0.74702,0.0001,11.42733]
[1744204005481,86.51,76970.1072,9.0,0.74718,0.0001,11.4237]
[1744204008289,86.52,76970.7446,9.0,0.74723,0.0001,11.42266]
[1744204008408,86.52,76970.7446,9.0,0.74723,0.0001,11.42266]
[1744204008422,86.52,76970.7446,9.0,0.74723,0.0001,11.42266]
[1744204008731,86.52,76970.0496,9.0,0.74715,0.0001,11.42448]
[1744204009453,86.52,76970.0496,9.0,0.74715,0.0001,11.42448]
[1744204009489,86.52,76970.0496,9.0,0.74715,0.0001,11.42448]
[1744204009413,86.52,76970.0496,9.0,0.74715,0.0001,11.42448]
[1744204010489,86.52,76976.1337,9.0,0.74777,0.0001,11.4104]
[1744204011490,86.52,77024.4994,9.0,0.75274,0.0001,11.29762]
[1744204012491,86.52,77026.9322,9.0,0.75299,0.0001,11.29188]
[1744204013492,86.52,77028.5046,9.0,0.75315,0.0001,11.28817]
[1744204015494,86.52,77026.2155,9.0,0.75292,0.0001,11.29354]
[1744204018497,86.52,77005.408,9.0,0.7508,0.0001,11.34211]
[1744204021290,86.52,77005.0084,9.0,0.75076,0.0001,11.34297]
[1744204021320,86.52,77005.0084,9.0,0.75076,0.0001,11.34297]
[1744204021421,86.51,77005.0084,9.0,0.75076,0.0001,11.34291]
[1744204022501,86.51,77029.3552,9.0,0.75325,0.0001,11.28585]
[1744204022859,86.51,77029.3552,9.0,0.75325,0.0001,11.28585]
[1744204022959,86.51,77029.3552,9.0,0.75325,0.0001,11.28585]
[1744204022992,86.51,77029.3552,9.0,0.75325,0.0001,11.28585]
[1744204023606,86.51,77029.3552,9.0,0.75325,0.0001,11.28585]
[1744204023887,86.51,77029.3552,9.0,0.75325,0.0001,11.28585]
[1744204024508,86.51,77017.4448,9.0,0.75204,0.0001,11.31375]
[1744204025509,86.51,77007.7642,9.0,0.75105,0.0001,11.33634]
[1744204026510,86.51,77004.1686,9.0,0.75068,0.0001,11.34467]
[1744204027511,86.51,77007.0695,9.0,0.75098,0.0001,11.33782]
[1744204029513,86.51,77010.0023,9.0,0.75129,0.0001,11.33084]
[1744204030514,86.51,77005.2602,9.0,0.75081,0.0001,11.34185]
[1744204033517,86.5,77009.1798,9.0,0.75122,0.0001,11.3325]
[1744204036530,86.5,77041.8499,9.0,0.75455,0.0001,11.25574]
[1744204037531,86.5,77051.2711,9.0,0.75551,0.0001,11.23353]
[1744204038532,86.5,77053.523,9.0,0.75573,0.0001,11.22825]
[1744204040534,86.51,77031.2723,9.0,0.75347,0.0001,11.28079]
[1744204040917,86.5,77031.2723,9.0,0.75347,0.0001,11.28076]
[1744204041924,86.5,77019.6503,9.0,0.75229,0.0001,11.30801]
[1744204042932,86.5,77011.9454,9.0,0.7515,0.0001,11.326]
[1744204044538,86.5,77007.5586,9.0,0.75105,0.0001,11.3362]
[1744204046540,86.5,77002.2649,9.0,0.75052,0.0001,11.34841]
[1744204047970,86.5,77008.1342,9.0,0.75112,0.0001,11.3346]
[1744204048976,86.5,77016.0458,9.0,0.75194,0.0001,11.31604]
[1744204050990,86.49,77017.9414,9.0,0.75213,0.0001,11.31152]
[1744204054011,86.49,77016.5978,9.0,0.75208,0.0001,11.3075]
[1744204056552,86.49,77012.2749,9.0,0.75164,0.0001,11.31758]
[1744204057040,86.49,77012.2749,9.0,0.75164,0.0001,11.31761]
[1744204058315,86.49,77012.2749,9.0,0.75164,0.0001,11.31761]
[1744204058339,86.5,77012.2749,9.0,0.75164,0.0001,11.31767]
[1744204059053,86.5,77055.49,9.0,0.75604,0.0001,11.21594]
[1744204061898,86.5,77055.343,9.0,0.75602,0.0001,11.2164]
[1744204061940,86.5,77055.343,9.0,0.75602,0.0001,11.2164]
[1744204064216,86.5,77055.343,9.0,0.75602,0.0001,11.21652]
[1744204064324,86.5,77055.343,9.0,0.75601,0.0001,11.21661]
[1744204065102,86.5,77065.6116,9.0,0.75705,0.0001,11.19235]
[1744204066108,86.51,77069.6645,9.0,0.75746,0.0001,11.18282]
[1744204068122,86.51,77076.2664,9.0,0.75811,0.0001,11.16735]
[1744204069129,86.51,77078.8888,9.0,0.75837,0.0001,11.16122]
[1744204072135,86.52,77078.1088,9.0,0.75828,0.0001,11.16333]
[1744204073570,86.52,77055.1479,9.0,0.75596,0.0001,11.21804]
[1744204074165,86.52,77055.1479,9.0,0.75595,0.0001,11.21805]
[1744204075172,86.52,77033.9618,9.0,0.7538,0.0001,11.26807]
[1744204076179,86.52,77029.3174,9.0,0.75333,0.0001,11.279]
[1744204077186,86.52,77029.3174,9.0,0.75333,0.0001,11.27895]
[1744204078193,86.52,77018.6001,9.0,0.75224,0.0001,11.30407]
[1744204078980,86.52,77018.6001,9.0,0.75224,0.0001,11.30407]
[1744204079577,86.52,77007.1688,9.0,0.75107,0.0001,11.33076]
[1744204080303,86.52,77007.1688,9.0,0.75107,0.0001,11.33076]
[1744204080393,86.52,77007.1688,9.0,0.75107,0.0001,11.33076]
[1744204080467,86.52,77007.1688,9.0,0.75107,0.0001,11.33076]
[1744204081579,86.51,76989.252,9.0,0.74923,0.0001,11.37238]
[1744204082682,86.51,76989.252,9.0,0.74923,0.0001,11.3724]
[1744204084478,86.51,76989.252,9.0,0.74923,0.0001,11.37241]
[1744204084582,86.51,76971.7536,9.0,0.74743,0.0001,11.413]
[1744204086253,86.51,76971.7536,9.0,0.74743,0.0001,11.41295]
[1744204087261,86.51,76957.0929,9.0,0.74591,0.0001,11.44676]
[1744204088586,86.52,76960.7389,9.0,0.74628,0.0001,11.43856]
[1744204090283,86.52,76960.7389,9.0,0.74628,0.0001,11.43871]
[1744204091615,86.52,76919.9133,9.0,0.74202,0.0001,11.53242]
[1744204091855,86.52,76919.9133,9.0,0.74202,0.0001,11.53242]
[1744204092303,86.52,76919.9133,9.0,0.74202,0.0001,11.53242]
[1744204094620,86.53,76885.507,9.0,0.7384,0.00011,11.61038]
[1744204095620,86.53,76883.2662,9.0,0.73816,0.00011,11.61542]
[1744204097449,86.53,76883.2662,9.0,0.73816,0.00011,11.61542]
[1744204097486,86.53,76883.2662,9.0,0.73816,0.00011,11.61542]
[1744204097562,86.53,76883.2662,9.0,0.73816,0.00011,11.61543]
[1744204098623,86.53,76876.7771,9.0,0.73748,0.00011,11.62998]
[1744204099624,86.52,76872.6927,9.0,0.73705,0.00011,11.63911]
[1744204100625,86.52,76867.1692,9.0,0.73647,0.00011,11.65143]
[1744204101307,86.52,76867.1692,9.0,0.73647,0.00011,11.65143]
[1744204101565,86.52,76867.1692,9.0,0.73647,0.00011,11.65143]
[1744204101748,86.52,76867.1692,9.0,0.73647,0.00011,11.65143]
[1744204102635,86.53,76857.0209,9.0,0.73539,0.00011,11.67416]
[1744204103636,86.53,76853.9921,9.0,0.73506,0.00011,11.68093]
[1744204104637,86.52,76847.3806,9.0,0.73437,0.00011,11.69554]
[1744204104770,86.52,76847.3806,9.0,0.73437,0.00011,11.69554]
[1744204104803,86.52,76847.3806,9.0,0.73437,0.00011,11.69554]
[1744204105392,86.52,76847.3806,9.0,0.73437,0.00011,11.69554]
[1744204106082,86.52,76847.3806,9.0,0.73437,0.00011,11.69554]
[1744204106392,86.52,76847.3806,9.0,0.73437,0.00011,11.69554]
[1744204106640,86.52,76842.1091,9.0,0.73381,0.00011,11.70714]
[1744204107408,86.52,76842.1091,9.0,0.73382,0.00011,11.70701]
[1744204108414,86.52,76825.8623,9.0,0.73209,0.00011,11.74287]
[1744204109421,86.52,76807.3272,9.0,0.73011,0.00011,11.7835]
[1744204110435,86.51,76796.188,9.0,0.72892,0.00011,11.80775]
[1744204111435,86.51,76791.0625,9.0,0.72845,0.00011,11.8118]
[1744204113449,86.51,76787.7762,9.0,0.7281,0.00011,11.81884]
[1744204115463,86.51,76792.6187,9.0,0.72863,0.00011,11.80825]
[1744204116470,86.51,76796.3864,9.0,0.72904,0.00011,11.79995]
[1744204117477,86.5,76807.3565,9.0,0.73022,0.00011,11.77581]
[1744204119491,86.5,76820.7778,9.0,0.73167,0.00011,11.74609]
[1744204119713,86.5,76820.7778,9.0,0.73167,0.00011,11.74609]
[1744204119746,86.5,76820.7778,9.0,0.73167,0.00011,11.74609]
[1744204120189,86.5,76820.7778,9.0,0.73167,0.00011,11.74609]
[1744204120481,86.5,76820.7778,9.0,0.73167,0.00011,11.74609]
[1744204120499,86.5,76820.7778,9.0,0.73167,0.00011,11.74598]
[1744204121507,86.49,76831.7967,9.0,0.73286,0.00011,11.72155]
[1744204121959,86.49,76831.7967,9.0,0.73286,0.00011,11.72155]
[1744204122514,86.49,76831.7967,9.0,0.73286,0.00011,11.72144]
[1744204124984,86.49,76832.7284,9.0,0.73297,0.00011,11.71916]
[1744204125537,86.48,76832.7284,9.0,0.73298,0.00011,11.71904]
[1744204126544,86.48,76825.4333,9.0,0.7322,0.00011,11.73503]
[1744204127485,86.48,76825.4333,9.0,0.7322,0.00011,11.73503]
[1744204127510,86.48,76825.4333,9.0,0.7322,0.00011,11.73503]
[1744204130016,86.48,76825.4333,9.0,0.73222,0.00011,11.73473]
[1744204130572,86.48,76825.4333,9.0,0.73222,0.00011,11.73468]
[1744204131579,86.47,76854.5074,9.0,0.73532,0.00011,11.67015]
[1744204132586,86.47,76859.2846,9.0,0.73583,0.00011,11.65944]
[1744204134797,86.47,76857.7471,9.0,0.73567,0.00011,11.66277]
[1744204134799,86.47,76857.7471,9.0,0.73567,0.00011,11.66277]
[1744204135611,86.47,76857.7471,9.0,0.73567,0.00011,11.66277]
[1744204136643,86.47,76859.5063,9.0,0.73586,0.00011,11.65878]
[1744204137654,86.47,76854.7964,9.0,0.73536,0.00011,11.66927]
[1744204138661,86.47,76869.4644,9.0,0.73692,0.00011,11.63647]
[1744204139669,86.47,76872.5172,9.0,0.73724,0.00011,11.62959]
[1744204140676,86.47,76865.7896,9.0,0.73653,0.00011,11.64464]
[1744204141681,86.47,76871.402,9.0,0.73712,0.00011,11.63204]
[1744204142682,86.47,76868.1265,9.0,0.73678,0.00011,11.63936]
[1744204143683,86.47,76871.5985,9.0,0.73715,0.00011,11.63156]
[1744204144684,86.47,76869.4085,9.0,0.73692,0.00011,11.63644]
[1744204146686,86.46,76857.5814,9.0,0.73567,0.00011,11.66281]
[1744204147687,86.46,76850.0731,9.0,0.73487,0.00011,11.67948]
[1744204151167,86.46,76849.268,9.0,0.7348,0.00011,11.68107]
[1744204151548,86.46,76849.268,9.0,0.7348,0.00011,11.68107]
[1744204152693,86.46,76846.6853,9.0,0.73453,0.00011,11.68667]
[1744204154695,86.45,76848.7737,9.0,0.73476,0.00011,11.68189]
[1744204155696,86.45,76853.2469,9.0,0.73523,0.00011,11.67186]
[1744204156697,86.45,76850.6866,9.0,0.73496,0.00011,11.6775]
[1744204159700,86.45,76854.9655,9.0,0.73543,0.00011,11.66777]
[1744204164851,86.44,76852.4227,9.0,0.73517,0.00011,11.67309]
[1744204166866,86.44,76856.0219,9.0,0.73556,0.00011,11.66495]
[1744204167873,86.44,76851.1164,9.0,0.73504,0.00011,11.67582]
[1744204169977,86.44,76850.6889,9.0,0.735,0.00011,11.67671]
[1744204170149,86.44,76850.6889,9.0,0.735,0.00011,11.67671]
[1744204172714,86.43,76821.0779,9.0,0.73194,0.00011,11.735]
[1744204173715,86.43,76825.3687,9.0,0.7324,0.00011,11.72541]
[1744204174716,86.42,76828.5367,9.0,0.73275,0.00011,11.7183]
[1744204176718,86.42,76823.1181,9.0,0.73218,0.00011,11.73004]
[1744204177366,86.42,76823.1181,9.0,0.73218,0.00011,11.73004]
[1744204177487,86.42,76823.1181,9.0,0.73218,0.00011,11.73004]
[1744204177620,86.42,76823.1181,9.0,0.73218,0.00011,11.73004]
[1744204178342,86.42,76823.1181,9.0,0.73218,0.00011,11.73004]
[1744204178676,86.42,76823.1181,9.0,0.73218,0.00011,11.73004]
[1744204178717,86.42,76823.1181,9.0,0.73218,0.00011,11.73004]
[1744204178721,86.42,76830.2577,9.0,0.73295,0.00011,11.71404]
[1744204179721,86.41,76838.8708,9.0,0.73387,0.00011,11.69486]
[1744204180722,86.41,76840.6608,9.0,0.73407,0.00011,11.6908]
[1744204183725,86.41,76842.6058,9.0,0.73429,0.00011,11.68624]
[1744204184642,86.41,76842.6058,9.0,0.73429,0.00011,11.68624]
[1744204184726,86.41,76839.5791,9.0,0.73397,0.00011,11.69288]
[1744204185727,86.4,76831.7668,9.0,0.73314,0.00011,11.71011]
[1744204186728,86.4,76839.7923,9.0,0.734,0.00011,11.69223]
[1744204187729,86.4,76842.2831,9.0,0.73427,0.00011,11.68662]
[1744204188812,86.4,76843.8211,9.0,0.73444,0.00011,11.68312]
[1744204189732,86.4,76841.5163,9.0,0.73419,0.00011,11.68817]
[1744204190077,86.4,76841.5163,9.0,0.73419,0.00011,11.68817]
[1744204190115,86.4,76841.5163,9.0,0.73419,0.00011,11.68817]
[1744204190550,86.4,76841.5163,9.0,0.73419,0.00011,11.68817]
[1744204190727,86.4,76841.5163,9.0,0.73419,0.00011,11.68817]
[1744204190733,86.4,76833.0857,9.0,0.7333,0.00011,11.70679]
[1744204191734,86.39,76823.204,9.0,0.73225,0.00011,11.72854]
[1744204192794,86.39,76822.7297,9.0,0.7322,0.00011,11.72947]
[1744204192828,86.39,76822.7297,9.0,0.7322,0.00011,11.72947]
[1744204193736,86.39,76821.1562,9.0,0.73204,0.00011,11.73282]
[1744204194737,86.39,76816.8528,9.0,0.73158,0.00011,11.74218]
[1744204195465,86.39,76816.8528,9.0,0.73158,0.00011,11.74218]
[1744204195867,86.38,76816.8528,9.0,0.73159,0.00011,11.74204]
[1744204196194,86.38,76816.8528,9.0,0.73159,0.00011,11.74204]
[1744204196642,86.38,76816.8528,9.0,0.73159,0.00011,11.74204]
[1744204197019,86.38,76816.8528,9.0,0.73159,0.00011,11.74204]
[1744204197044,86.38,76816.8528,9.0,0.73159,0.00011,11.74204]
[1744204197151,86.38,76816.8528,9.0,0.73159,0.00011,11.74204]
[1744204197207,86.38,76816.8528,9.0,0.73159,0.00011,11.74204]
[1744204197740,86.38,76795.2332,9.0,0.72926,0.00011,11.7896]
[1744204198741,86.39,76798.1845,9.0,0.72958,0.00011,11.78319]
[1744204199742,86.39,76800.3526,9.0,0.72981,0.00011,11.77849]
[1744204199819,86.39,76800.3526,9.0,0.72981,0.00011,11.77849]
[1744204200069,86.39,76800.3526,9.0,0.72981,0.00011,11.77849]
[1744204200274,86.39,76800.3526,9.0,0.72981,0.00011,11.77849]
[1744204201271,86.39,76800.3526,9.0,0.72981,0.00011,11.77849]
[1744204201744,86.38,76813.7453,9.0,0.73126,0.00011,11.74889]
[1744204203748,86.38,76811.6843,9.0,0.73105,0.00011,11.7532]
[1744204204007,86.38,76811.6843,9.0,0.73105,0.00011,11.7532]
[1744204204496,86.38,76811.6843,9.0,0.73105,0.00011,11.7532]
[1744204206751,86.37,76816.2577,9.0,0.73156,0.00011,11.74271]
[1744204209682,86.36,76815.8966,9.0,0.73153,0.00011,11.74325]
[1744204210755,86.36,76814.2811,9.0,0.73137,0.00011,11.74654]
[1744204210870,86.36,76814.2811,9.0,0.73137,0.00011,11.74654]
[1744204211756,86.36,76811.7812,9.0,0.73111,0.00011,11.75191]
[1744204213192,86.35,76812.1458,9.0,0.73115,0.00011,11.75097]
[1744204217762,86.34,76816.3748,9.0,0.73164,0.00011,11.74097]
[1744204218763,86.34,76819.0745,9.0,0.73193,0.00011,11.73489]
[1744204219914,86.33,76819.6553,9.0,0.732,0.00011,11.73349]
[1744204220031,86.33,76819.6553,9.0,0.732,0.00011,11.73349]
[1744204220163,86.33,76819.6553,9.0,0.732,0.00011,11.73349]
[1744204220765,86.33,76819.6773,9.0,0.73201,0.00011,11.73332]
[1744204221766,86.33,76824.713,9.0,0.73255,0.00011,11.72208]
[1744204225476,86.32,76823.4982,9.0,0.73243,0.00011,11.72444]
[1744204225771,86.32,76817.1749,9.0,0.73176,0.00011,11.73829]
[1744204226772,86.32,76807.4252,9.0,0.73072,0.00011,11.75962]
[1744204226820,86.32,76807.4252,9.0,0.73072,0.00011,11.75962]
[1744204227773,86.31,76805.2572,9.0,0.7305,0.00011,11.76424]
[1744204229775,86.31,76809.0126,9.0,0.73091,0.00011,11.75569]
[1744204230788,86.31,76809.0126,9.0,0.73091,0.00011,11.75569]
[1744204231777,86.3,76804.4955,9.0,0.73053,0.00011,11.7583]
[1744204232778,86.3,76811.2338,9.0,0.73126,0.00011,11.74333]
[1744204233779,86.3,76821.3971,9.0,0.73235,0.00011,11.72078]
[1744204237783,86.29,76818.9566,9.0,0.73211,0.00011,11.72573]
[1744204238208,86.29,76818.9566,9.0,0.73211,0.00011,11.72573]
[1744204238621,86.29,76818.9566,9.0,0.73211,0.00011,11.72573]
[1744204239785,86.29,76804.2896,9.0,0.73054,0.00011,11.75796]
[1744204240786,86.29,76797.2642,9.0,0.72978,0.00011,11.77339]
[1744204243789,86.28,76801.9344,9.0,0.7303,0.00011,11.76285]
[1744204244790,86.28,76811.9303,9.0,0.73138,0.00011,11.74072]
[1744204245791,86.27,76820.0795,9.0,0.73226,0.00011,11.72261]
[1744204248158,86.27,76821.3662,9.0,0.73241,0.00011,11.71956]
[1744204248200,86.27,76821.3662,9.0,0.73241,0.00011,11.71956]
[1744204248479,86.27,76821.3662,9.0,0.73241,0.00011,11.71956]
[1744204249795,86.27,76834.7087,9.0,0.73384,0.00011,11.6898]
[1744204251797,86.26,76828.6959,9.0,0.73321,0.00011,11.70297]
[1744204253531,86.26,76828.6959,9.0,0.73321,0.00011,11.70297]
[1744204253533,86.26,76828.6959,9.0,0.73321,0.00011,11.70297]
[1744204253563,86.26,76828.6959,9.0,0.73321,0.00011,11.70297]
[1744204253667,86.26,76828.6959,9.0,0.73321,0.00011,11.70282]
[1744204254241,86.26,76828.6959,9.0,0.73321,0.00011,11.70282]
[1744204254523,86.26,76828.6959,9.0,0.73321,0.00011,11.70282]
[1744204255806,86.26,76846.9517,9.0,0.73517,0.00011,11.66207]
[1744204257808,86.26,76829.9396,9.0,0.73336,0.00011,11.69981]
[1744204261574,86.25,76824.1011,9.0,0.73275,0.00011,11.71238]
[1744204262581,86.25,76826.2611,9.0,0.73298,0.00011,11.70751]
[1744204263588,86.24,76830.3669,9.0,0.73343,0.00011,11.6983]
[1744204264595,86.24,76824.2902,9.0,0.73278,0.00011,11.71168]
[1744204266621,86.24,76820.4734,9.0,0.73238,0.00011,11.72003]
[1744204267158,86.24,76820.4734,9.0,0.73238,0.00011,11.72003]
[1744204267819,86.23,76811.3725,9.0,0.73141,0.00011,11.73991]
[1744204268315,86.23,76811.3725,9.0,0.73141,0.00011,11.73991]
[1744204268820,86.24,76806.3768,9.0,0.73087,0.00011,11.75095]
[1744204271656,86.23,76808.4994,9.0,0.73112,0.00011,11.74589]
[1744204272330,86.23,76808.4994,9.0,0.73112,0.00011,11.74589]
[1744204273558,86.23,76808.9752,9.0,0.73117,0.00011,11.74487]
[1744204274677,86.23,76805.3427,9.0,0.73078,0.00011,11.75292]
[1744204275684,86.23,76803.5021,9.0,0.73058,0.00011,11.75698]
[1744204276691,86.23,76800.1287,9.0,0.73022,0.00011,11.76441]
[1744204281726,86.23,76801.7415,9.0,0.73039,0.00011,11.76092]
[1744204284706,86.23,76800.7554,9.0,0.73028,0.00011,11.76311]
[1744204284845,86.23,76800.7554,9.0,0.73028,0.00011,11.76311]
[1744204285515,86.23,76800.7554,9.0,0.73028,0.00011,11.76311]
[1744204285854,86.23,76800.7554,9.0,0.73028,0.00011,11.76311]
[1744204286762,86.24,76800.7554,9.0,0.73027,0.00011,11.76332]
[1744204287768,86.24,76786.5594,9.0,0.72874,0.00011,11.79451]
[1744204288775,86.24,76791.2801,9.0,0.72924,0.00011,11.78425]
[1744204289782,86.24,76799.5191,9.0,0.73013,0.00011,11.76625]
[1744204290789,86.24,76801.4363,9.0,0.73033,0.00011,11.76211]
[1744204292803,86.24,76799.6501,9.0,0.73022,0.00011,11.75902]
[1744204293810,86.24,76802.0833,9.0,0.73049,0.00011,11.75354]
[1744204295824,86.2,76807.9289,9.0,0.7312,0.00011,11.73885]
[1744204297844,86.15,76809.8408,9.0,0.73151,0.00011,11.73231]
[1744204299856,86.13,76809.8408,9.0,0.73156,0.00011,11.73114]
[1744204300860,86.13,76833.214,9.0,0.73408,0.00011,11.67918]
[1744204301861,86.13,76838.1919,9.0,0.73461,0.00011,11.66802]
[1744204303863,86.13,76840.3613,9.0,0.73485,0.00011,11.66308]
[1744204305865,86.12,76835.545,9.0,0.73434,0.00011,11.67373]
[1744204307867,86.12,76837.8717,9.0,0.73459,0.00011,11.66842]
[1744204308868,86.12,76840.4928,9.0,0.73487,0.00011,11.66252]
[1744204309870,86.12,76843.1134,9.0,0.73515,0.00011,11.65662]
[1744204311871,86.12,76851.386,9.0,0.73604,0.00011,11.63802]
[1744204312198,86.12,76851.386,9.0,0.73604,0.00011,11.63802]
[1744204312294,86.12,76851.386,9.0,0.73604,0.00011,11.63802]
[1744204313873,86.12,76860.5423,9.0,0.73701,0.00011,11.61744]
[1744204314470,86.12,76860.5423,9.0,0.73701,0.00011,11.61744]
[1744204314515,86.12,76860.5423,9.0,0.73702,0.00011,11.61743]
[1744204314950,86.12,76860.5423,9.0,0.73702,0.00011,11.61743]
[1744204315689,86.12,76860.5423,9.0,0.73702,0.00011,11.61743]
[1744204315698,86.12,76860.5423,9.0,0.73702,0.00011,11.61743]
[1744204315798,86.12,76860.5423,9.0,0.73701,0.00011,11.61743]
[1744204316729,86.12,76860.5423,9.0,0.73701,0.00011,11.61743]
[1744204316821,86.12,76860.5423,9.0,0.73701,0.00011,11.61745]
[1744204317877,86.12,76858.4895,9.0,0.7368,0.00011,11.62206]
[1744204318550,86.12,76858.4895,9.0,0.7368,0.00011,11.62206]
[1744204318636,86.12,76858.4895,9.0,0.7368,0.00011,11.62206]
[1744204319659,86.12,76858.4895,9.0,0.7368,0.00011,11.62206]
[1744204319684,86.12,76858.4895,9.0,0.7368,0.00011,11.62206]
[1744204320585,86.12,76858.4895,9.0,0.7368,0.00011,11.62205]
[1744204320681,86.12,76858.4895,9.0,0.7368,0.00011,11.62204]
[1744204321597,86.12,76858.4895,9.0,0.7368,0.00011,11.62204]
[1744204322694,86.12,76858.4895,9.0,0.7368,0.00011,11.62205]
[1744204323883,86.12,76874.6005,9.0,0.73851,0.00011,11.58576]
[1744204324884,86.12,76876.4135,9.0,0.7387,0.00011,11.5817]
[1744204325885,86.12,76872.9935,9.0,0.73833,0.00011,11.58946]
[1744204326886,86.12,76876.9802,9.0,0.73875,0.00011,11.58048]
[1744204327682,86.12,76876.9802,9.0,0.73875,0.00011,11.58048]
[1744204328888,86.12,76880.043,9.0,0.73907,0.00011,11.57364]
[1744204329889,86.12,76869.1566,9.0,0.73792,0.00011,11.59829]
[1744204330890,86.12,76856.2153,9.0,0.73654,0.00011,11.62744]
[1744204331891,86.12,76858.3042,9.0,0.73676,0.00011,11.62273]
[1744204332892,86.12,76870.4643,9.0,0.73806,0.00011,11.59535]
[1744204335896,86.13,76865.6336,9.0,0.73754,0.00011,11.60632]
[1744204337898,86.13,76870.8446,9.0,0.73809,0.00011,11.59459]
[1744204339900,86.13,76868.961,9.0,0.73789,0.00011,11.59889]
[1744204340901,86.13,76866.1732,9.0,0.73759,0.00011,11.6052]
[1744204342903,86.13,76863.0825,9.0,0.73726,0.00011,11.61218]
[1744204343904,86.13,76860.1435,9.0,0.73695,0.00011,11.6188]
[1744204346907,86.13,76857.8236,9.0,0.73671,0.00011,11.62401]
[1744204348909,86.13,76868.7762,9.0,0.73787,0.00011,11.59936]
[1744204350484,86.13,76868.7762,9.0,0.73787,0.00011,11.59937]
[1744204350552,86.13,76868.7762,9.0,0.73787,0.00011,11.59937]
[1744204350610,86.13,76868.7762,9.0,0.73787,0.00011,11.59938]
[1744204351912,86.13,76859.7277,9.0,0.73699,0.00011,11.61268]
[1744204353587,86.13,76859.7277,9.0,0.73699,0.00011,11.61266]
[1744204353688,86.13,76859.7277,9.0,0.73699,0.00011,11.61265]
[1744204354237,86.13,76851.8075,9.0,0.73615,0.00011,11.63044]
[1744204355873,86.13,76851.8075,9.0,0.73615,0.00011,11.63044]
[1744204355890,86.13,76851.8075,9.0,0.73615,0.00011,11.63044]
[1744204355892,86.13,76851.8075,9.0,0.73615,0.00011,11.63043]
[1744204355926,86.13,76851.8075,9.0,0.73615,0.00011,11.63043]
[1744204356635,86.13,76851.8075,9.0,0.73615,0.00011,11.63043]
[1744204356675,86.13,76851.8075,9.0,0.73615,0.00011,11.63044]
[1744204357760,86.13,76851.8075,9.0,0.73615,0.00011,11.63044]
[1744204357954,86.13,76851.8075,9.0,0.73615,0.00011,11.63045]
[1744204359288,86.13,76866.9118,9.0,0.73776,0.00011,11.5965]
[1744204360295,86.13,76870.1467,9.0,0.7381,0.00011,11.58923]
[1744204361302,86.13,76873.8878,9.0,0.73849,0.00011,11.58082]
[1744204362560,86.13,76873.8878,9.0,0.73849,0.00011,11.58082]
[1744204365331,86.13,76870.9304,9.0,0.73817,0.00011,11.58763]
[1744204366128,86.13,76870.9304,9.0,0.73817,0.00011,11.58763]
[1744204368154,86.13,76870.1137,9.0,0.73808,0.00011,11.58953]
[1744204369359,86.14,76875.3258,9.0,0.73863,0.00011,11.57784]
[1744204370366,86.14,76882.4674,9.0,0.73939,0.00011,11.56172]
[1744204372933,86.14,76884.5566,9.0,0.7396,0.00011,11.5571]
[1744204374394,86.14,76888.3315,9.0,0.74,0.00011,11.54867]
[1744204376937,86.14,76892.3348,9.0,0.74041,0.00011,11.53972]
[1744204378350,86.15,76892.3348,9.0,0.74041,0.00011,11.53978]
[1744204378478,86.15,76892.3348,9.0,0.74041,0.00011,11.53978]
[1744204379432,86.15,76880.3649,9.0,0.73914,0.00011,11.56705]
[1744204380584,86.15,76880.3649,9.0,0.73914,0.00011,11.56705]
[1744204380793,86.15,76880.3649,9.0,0.73914,0.00011,11.56707]
[1744204381446,86.15,76870.7389,9.0,0.73812,0.00011,11.58887]
[1744204382453,86.15,76866.5933,9.0,0.73768,0.00011,11.59824]
[1744204383164,86.15,76866.5933,9.0,0.73768,0.00011,11.59824]
[1744204383948,86.15,76863.213,9.0,0.73732,0.00011,11.60587]
[1744204385474,86.15,76861.0045,9.0,0.73708,0.00011,11.61085]
[1744204387488,86.15,76867.1039,9.0,0.73773,0.00011,11.59714]
[1744204388495,86.15,76868.8881,9.0,0.73792,0.00011,11.59314]
[1744204389502,86.15,76872.2698,9.0,0.73827,0.00011,11.58553]
[1744204391516,86.15,76863.9592,9.0,0.73739,0.00011,11.60431]
[1744204393531,86.15,76865.7752,9.0,0.73758,0.00011,11.60024]
[1744204395545,86.15,76857.528,9.0,0.73671,0.00011,11.61878]
[1744204396552,86.15,76847.5686,9.0,0.73565,0.00011,11.6411]
[1744204398566,86.15,76845.0619,9.0,0.73538,0.00011,11.64665]
[1744204399573,86.15,76846.7263,9.0,0.73556,0.00011,11.64289]
[1744204401588,86.15,76843.3565,9.0,0.7352,0.00011,11.65036]
[1744204404610,86.14,76846.2055,9.0,0.73551,0.00011,11.64389]
[1744204405617,86.14,76849.2007,9.0,0.73583,0.00011,11.63716]
[1744204408638,86.14,76845.2624,9.0,0.73542,0.00011,11.64589]
[1744204409645,86.14,76842.5976,9.0,0.73513,0.00011,11.6518]
[1744204410652,86.14,76838.1155,9.0,0.73466,0.00011,11.66178]
[1744204411659,86.14,76840.9178,9.0,0.73504,0.00011,11.64839]
[1744204412666,86.14,76839.1281,9.0,0.73486,0.00011,11.65234]
[1744204413089,86.14,76839.1281,9.0,0.73486,0.00011,11.65234]
[1744204413356,86.14,76839.1281,9.0,0.73486,0.00011,11.65234]
[1744204415687,86.14,76835.3699,9.0,0.73446,0.00011,11.66059]
[1744204417449,86.13,76834.7504,9.0,0.7344,0.00011,11.66192]
[1744204417702,86.13,76834.7504,9.0,0.7344,0.00011,11.66186]
[1744204419554,86.13,76834.7504,9.0,0.7344,0.00011,11.6618]
[1744204419575,86.13,76834.7504,9.0,0.7344,0.00011,11.6618]
[1744204419715,86.13,76834.7504,9.0,0.73441,0.00011,11.66172]
[1744204420722,86.13,76823.1197,9.0,0.73316,0.00011,11.68754]
[1744204422736,86.13,76817.5143,9.0,0.73257,0.00011,11.69982]
[1744204423743,86.12,76824.8143,9.0,0.73336,0.00011,11.68353]
[1744204424588,86.12,76824.8143,9.0,0.73336,0.00011,11.68353]
[1744204426764,86.12,76815.3049,9.0,0.73235,0.00011,11.70439]
[1744204428778,86.11,76813.8614,9.0,0.73221,0.00011,11.70714]
[1744204429785,86.11,76802.2549,9.0,0.73097,0.00011,11.73269]
[1744204430792,86.1,76804.2447,9.0,0.73119,0.00011,11.72818]
[1744204432806,86.1,76810.0929,9.0,0.73183,0.00011,11.71505]
[1744204435818,86.1,76810.8019,9.0,0.73191,0.00011,11.71334]
[1744204436834,86.1,76803.3987,9.0,0.73111,0.00011,11.72975]
[1744204438002,86.1,76789.04,9.0,0.72955,0.00011,11.76147]
[1744204439521,86.1,76788.5143,9.0,0.72949,0.00011,11.76271]
[1744204441823,86.11,76787.1466,9.0,0.72933,0.00011,11.76602]
[1744204443883,86.11,76793.5563,9.0,0.73002,0.00011,11.75195]
[1744204444890,86.11,76797.2129,9.0,0.73042,0.00011,11.74384]
[1744204449925,86.1,76798.7467,9.0,0.73061,0.00011,11.73989]
[1744204454961,86.08,76801.3504,9.0,0.73092,0.00011,11.73352]
[1744204455095,86.08,76801.3504,9.0,0.73092,0.00011,11.73352]
[1744204455724,86.08,76801.3504,9.0,0.73092,0.00011,11.73352]
[1744204455757,86.08,76801.3504,9.0,0.73092,0.00011,11.73352]
[1744204456324,86.08,76801.3504,9.0,0.73093,0.00011,11.73342]
[1744204456974,86.08,76801.3504,9.0,0.73093,0.00011,11.73333]
[1744204457981,86.08,76818.5687,9.0,0.73279,0.00011,11.69513]
[1744204458988,86.08,76824.1141,9.0,0.73339,0.00011,11.68272]
[1744204459995,86.07,76822.0115,9.0,0.73316,0.00011,11.68732]
[1744204461002,86.07,76820.4104,9.0,0.733,0.00011,11.6908]
[1744204463016,86.07,76816.024,9.0,0.73253,0.00011,11.70037]
[1744204465030,86.07,76822.6344,9.0,0.73325,0.00011,11.68555]
[1744204466037,86.07,76832.8719,9.0,0.73435,0.00011,11.66269]
[1744204468051,86.06,76838.0477,9.0,0.73491,0.00011,11.65106]
[1744204470054,86.06,76852.3893,9.0,0.73644,0.00011,11.61888]
[1744204472056,86.06,76860.9476,9.0,0.73744,0.00011,11.59252]
[1744204473057,86.07,76864.0805,9.0,0.73777,0.00011,11.58547]
[1744204473255,86.07,76864.0805,9.0,0.73777,0.00011,11.58547]
[1744204473265,86.07,76864.0805,9.0,0.73777,0.00011,11.58547]
[1744204474058,86.07,76868.8103,9.0,0.73827,0.00011,11.57482]
[1744204474994,86.07,76868.8103,9.0,0.73827,0.00011,11.57482]
[1744204475024,86.07,76868.8103,9.0,0.73827,0.00011,11.57482]
[1744204475028,86.07,76868.8103,9.0,0.73827,0.00011,11.57488]
[1744204475598,86.07,76868.8103,9.0,0.73827,0.00011,11.57488]
[1744204477061,86.07,76886.4736,9.0,0.74014,0.00011,11.53496]
[1744204478063,86.07,76890.8415,9.0,0.74059,0.00011,11.52511]
[1744204479064,86.07,76894.7402,9.0,0.741,0.00011,11.51632]
[1744204481066,86.08,76888.3128,9.0,0.74031,0.00011,11.53115]
[1744204483068,86.08,76886.0286,9.0,0.74006,0.00011,11.53651]
[1744204487072,86.09,76887.6534,9.0,0.74022,0.00011,11.53314]
[1744204488073,86.09,76891.1161,9.0,0.74059,0.00011,11.52534]
[1744204489074,86.09,76892.8402,9.0,0.74076,0.00011,11.52151]
[1744204490075,86.09,76894.6001,9.0,0.74095,0.00011,11.51759]
[1744204491030,86.09,76894.6001,9.0,0.74095,0.00011,11.51759]
[1744204491076,86.09,76894.6835,9.0,0.74095,0.00011,11.5175]
[1744204493078,86.1,76896.9747,9.0,0.74118,0.00011,11.51248]
[1744204494128,86.1,76895.7838,9.0,0.74105,0.00011,11.5153]
[1744204494690,86.1,76895.7838,9.0,0.74105,0.00011,11.51539]
[1744204496081,86.1,76884.1145,9.0,0.73981,0.00011,11.54203]
[1744204498083,86.11,76893.9872,9.0,0.74085,0.00011,11.51974]
[1744204499084,86.11,76890.4243,9.0,0.74047,0.00011,11.52795]
[1744204500085,86.11,76887.1928,9.0,0.74012,0.00011,11.53538]
[1744204504089,86.12,76894.3181,9.0,0.74086,0.00011,11.51951]
[1744204505090,86.12,76892.4938,9.0,0.74066,0.00011,11.52375]
[1744204506091,86.12,76890.7187,9.0,0.74047,0.00011,11.52788]
[1744204506532,86.12,76890.7187,9.0,0.74047,0.00011,11.52788]
[1744204506925,86.12,76890.7187,9.0,0.74047,0.00011,11.52788]
[1744204507012,86.12,76890.7187,9.0,0.74047,0.00011,11.52788]
[1744204508093,86.12,76888.1234,9.0,0.74019,0.00011,11.53395]
[1744204508915,86.12,76888.1234,9.0,0.74019,0.00011,11.53395]
[1744204509349,86.12,76888.1234,9.0,0.74019,0.00011,11.53401]
[1744204510096,86.13,76876.835,9.0,0.73899,0.00011,11.55969]
[1744204511097,86.13,76870.4145,9.0,0.73831,0.00011,11.57426]
[1744204514420,86.13,76870.4145,9.0,0.7383,0.00011,11.57432]
[1744204516387,86.13,76857.1032,9.0,0.73689,0.00011,11.60435]
[1744204519408,86.13,76859.2767,9.0,0.73712,0.00011,11.59949]
[1744204520637,86.13,76859.2767,9.0,0.73712,0.00011,11.59949]
[1744204520832,86.13,76859.2767,9.0,0.73712,0.00011,11.59949]
[1744204521107,86.13,76863.6575,9.0,0.73758,0.00011,11.58964]
[1744204521417,86.13,76863.6575,9.0,0.73758,0.00011,11.58964]
[1744204521503,86.13,76863.6575,9.0,0.73758,0.00011,11.58964]
[1744204523437,86.13,76871.3016,9.0,0.73839,0.00011,11.57249]
[1744204524444,86.13,76879.1034,9.0,0.73922,0.00011,11.55488]
[1744204525272,86.13,76879.1034,9.0,0.73922,0.00011,11.55488]
[1744204525651,86.13,76879.1034,9.0,0.73922,0.00011,11.55488]
[1744204526180,86.13,76879.4072,9.0,0.73924,0.00011,11.55425]
[1744204526759,86.13,76879.4072,9.0,0.73924,0.00011,11.55425]
[1744204526911,86.13,76879.4072,9.0,0.73924,0.00011,11.55425]
[1744204528156,86.13,76877.9245,9.0,0.73908,0.00011,11.55772]
[1744204528409,86.13,76877.9245,9.0,0.73908,0.00011,11.55772]
[1744204529433,86.14,76879.1618,9.0,0.73921,0.00011,11.55497]
[1744204530117,86.14,76883.6444,9.0,0.73968,0.00011,11.54487]
[1744204532502,86.14,76887.91,9.0,0.74021,0.00011,11.52829]
[1744204533216,86.14,76887.91,9.0,0.74021,0.00011,11.52829]
[1744204537124,86.15,76898.4953,9.0,0.74131,0.00011,11.50456]
[1744204539551,86.16,76904.9383,9.0,0.74198,0.00011,11.49021]
[1744204540558,86.16,76906.9636,9.0,0.74219,0.00011,11.48571]
[1744204545593,86.17,76907.3326,9.0,0.7422,0.00011,11.48551]
[1744204546137,86.17,76907.3326,9.0,0.7422,0.00011,11.48551]
[1744204546326,86.17,76907.3326,9.0,0.7422,0.00011,11.48551]
[1744204549621,86.18,76901.8126,9.0,0.7416,0.00011,11.49858]
[1744204550628,86.18,76897.4776,9.0,0.74113,0.00011,11.50859]
[1744204551635,86.18,76903.186,9.0,0.74173,0.00011,11.49568]
[1744204556680,86.19,76895.9455,9.0,0.74094,0.00011,11.51273]
[1744204557147,86.19,76895.9455,9.0,0.74094,0.00011,11.51273]
[1744204558531,86.2,76895.9455,9.0,0.74094,0.00011,11.51283]
[1744204560698,86.2,76901.3598,9.0,0.7415,0.00011,11.50081]
[1744204561577,86.2,76901.3598,9.0,0.7415,0.00011,11.50081]
[1744204561696,86.2,76901.3598,9.0,0.7415,0.00011,11.50081]
[1744204561698,86.2,76901.3598,9.0,0.7415,0.00011,11.50081]
[1744204561722,86.2,76901.3598,9.0,0.7415,0.00011,11.50081]
[1744204561824,86.2,76901.3598,9.0,0.7415,0.00011,11.50081]
[1744204564193,86.2,76901.3598,9.0,0.74149,0.00011,11.50092]
[1744204564384,86.2,76901.3598,9.0,0.74149,0.00011,11.50092]
[1744204564730,86.21,76901.3598,9.0,0.74148,0.00011,11.50123]
[1744204565263,86.21,76901.3598,9.0,0.74148,0.00011,11.50123]
[1744204565336,86.21,76901.3598,9.0,0.74148,0.00011,11.50123]
[1744204565978,86.21,76901.3598,9.0,0.74148,0.00011,11.50123]
[1744204566765,86.21,76901.3598,9.0,0.74147,0.00011,11.50145]
[1744204566955,86.21,76901.3598,9.0,0.74147,0.00011,11.50145]
[1744204566969,86.22,76901.3598,9.0,0.74146,0.00011,11.50167]
[1744204568177,86.22,76901.3598,9.0,0.74145,0.00011,11.50188]
[1744204568390,86.22,76901.3598,9.0,0.74145,0.00011,11.50188]
[1744204568758,86.23,76901.3598,9.0,0.74144,0.00011,11.50208]
[1744204569765,86.23,76940.5889,9.0,0.74555,0.0001,11.41227]
[1744204571780,86.23,76938.5969,9.0,0.74533,0.0001,11.41712]
[1744204572855,86.23,76938.5969,9.0,0.74533,0.0001,11.41712]
[1744204573142,86.24,76938.5969,9.0,0.74533,0.0001,11.41723]
[1744204573308,86.24,76938.5969,9.0,0.74533,0.0001,11.41723]
[1744204573469,86.24,76938.5969,9.0,0.74533,0.0001,11.41723]
[1744204573479,86.24,76938.5969,9.0,0.74533,0.0001,11.41723]
[1744204574806,86.24,76932.0527,9.0,0.74463,0.0001,11.43266]
[1744204575813,86.25,76924.7819,9.0,0.74386,0.0001,11.44954]
[1744204577827,86.25,76921.5151,9.0,0.7435,0.0001,11.45733]
[1744204578834,86.25,76913.4983,9.0,0.74266,0.00011,11.47583]
[1744204580275,86.26,76913.4983,9.0,0.74265,0.00011,11.47596]
[1744204581478,86.26,76913.766,9.0,0.74267,0.00011,11.47548]
[1744204581544,86.26,76913.766,9.0,0.74267,0.00011,11.47548]
[1744204582511,86.26,76913.766,9.0,0.74267,0.00011,11.47559]
[1744204582856,86.26,76913.766,9.0,0.74267,0.00011,11.47559]
[1744204582864,86.26,76913.766,9.0,0.74266,0.00011,11.47566]
[1744204583667,86.26,76913.766,9.0,0.74266,0.00011,11.47566]
[1744204583871,86.26,76913.766,9.0,0.74266,0.00011,11.47571]
[1744204586134,86.26,76913.766,9.0,0.74266,0.00011,11.47577]
[1744204586143,86.27,76913.766,9.0,0.74266,0.00011,11.47582]
[1744204586892,86.27,76883.4628,9.0,0.73946,0.00011,11.54486]
[1744204588901,86.27,76883.4628,9.0,0.73946,0.00011,11.5449]
[1744204589263,86.27,76883.4628,9.0,0.73946,0.00011,11.54492]
[1744204589381,86.27,76883.4628,9.0,0.73946,0.00011,11.54492]
[1744204589712,86.27,76883.4628,9.0,0.73946,0.00011,11.54492]
[1744204589911,86.27,76883.4628,9.0,0.73946,0.00011,11.54492]
[1744204590179,86.27,76860.1729,9.0,0.73698,0.00011,11.59747]
[1744204591929,86.27,76858.6575,9.0,0.73691,0.00011,11.59375]
[1744204593062,86.27,76858.6575,9.0,0.73691,0.00011,11.59375]
[1744204593144,86.27,76858.6575,9.0,0.73691,0.00011,11.59374]
[1744204593943,86.27,76853.5152,9.0,0.73636,0.00011,11.60527]
[1744204594513,86.27,76853.5152,9.0,0.73636,0.00011,11.60527]
[1744204595118,86.27,76853.5152,9.0,0.73636,0.00011,11.60525]
[1744204596072,86.27,76853.5152,9.0,0.73636,0.00011,11.60525]
[1744204596116,86.27,76853.5152,9.0,0.73636,0.00011,11.60523]
[1744204597971,86.26,76844.1228,9.0,0.73537,0.00011,11.62617]
[1744204599097,86.26,76844.1228,9.0,0.73537,0.00011,11.62617]
[1744204599985,86.26,76834.4144,9.0,0.73433,0.00011,11.64773]
[1744204600760,86.26,76834.4144,9.0,0.73433,0.00011,11.64773]
[1744204600792,86.26,76834.4144,9.0,0.73433,0.00011,11.64773]
[1744204600993,86.26,76834.4144,9.0,0.73434,0.00011,11.64765]
[1744204603006,86.26,76821.6123,9.0,0.73297,0.00011,11.67595]
[1744204603629,86.26,76821.6123,9.0,0.73297,0.00011,11.67595]
[1744204607034,86.25,76818.0345,9.0,0.7326,0.00011,11.68354]
[1744204609048,86.25,76819.7257,9.0,0.73279,0.00011,11.67963]
[1744204609203,86.25,76819.7257,9.0,0.73279,0.00011,11.67963]
[1744204611062,86.24,76818.1235,9.0,0.73263,0.00011,11.683]
[1744204612136,86.24,76818.1235,9.0,0.73263,0.00011,11.683]
[1744204615092,86.24,76812.8994,9.0,0.73208,0.00011,11.69418]
[1744204616109,86.24,76812.8994,9.0,0.73208,0.00011,11.69418]
[1744204616185,86.24,76812.8994,9.0,0.73208,0.00011,11.69418]
[1744204616205,86.23,76815.242,9.0,0.73234,0.00011,11.6889]
[1744204616508,86.23,76815.242,9.0,0.73234,0.00011,11.6889]
[1744204617110,86.23,76815.242,9.0,0.73234,0.00011,11.68882]
[1744204617443,86.23,76815.242,9.0,0.73234,0.00011,11.68882]
[1744204617864,86.23,76815.242,9.0,0.73234,0.00011,11.68882]
[1744204617890,86.23,76815.242,9.0,0.73234,0.00011,11.68882]
[1744204618125,86.23,76815.242,9.0,0.73235,0.00011,11.68876]
[1744204618472,86.23,76815.242,9.0,0.73235,0.00011,11.68876]
[1744204618710,86.23,76815.242,9.0,0.73235,0.00011,11.68876]
[1744204619013,86.23,76815.242,9.0,0.73235,0.00011,11.68876]
[1744204619049,86.23,76815.242,9.0,0.73235,0.00011,11.68876]
[1744204619923,86.23,76815.242,9.0,0.73235,0.00011,11.68872]
[1744204619968,86.23,76815.242,9.0,0.73235,0.00011,11.68872]
[1744204620139,86.23,76815.242,9.0,0.73235,0.00011,11.68868]
[1744204620962,86.23,76815.242,9.0,0.73235,0.00011,11.68868]
[1744204621036,86.23,76815.242,9.0,0.73235,0.00011,11.68868]
[1744204621146,86.23,76815.242,9.0,0.73235,0.00011,11.68864]
[1744204622153,86.23,76838.5436,9.0,0.73485,0.00011,11.63679]
[1744204623160,86.23,76843.821,9.0,0.73542,0.00011,11.62498]
[1744204624167,86.23,76850.154,9.0,0.73609,0.00011,11.61079]
[1744204624279,86.23,76850.154,9.0,0.73609,0.00011,11.61079]
[1744204626314,86.23,76850.154,9.0,0.73609,0.00011,11.6108]
[1744204626328,86.23,76850.154,9.0,0.73609,0.00011,11.6108]
[1744204627135,86.23,76850.154,9.0,0.73609,0.00011,11.6108]
[1744204627188,86.23,76850.154,9.0,0.73609,0.00011,11.61084]
[1744204629202,86.23,76879.0891,9.0,0.73916,0.00011,11.54578]
[1744204630014,86.23,76879.0891,9.0,0.73916,0.00011,11.54578]
[1744204630237,86.23,76879.0891,9.0,0.73916,0.00011,11.54578]
[1744204632205,86.23,76879.0891,9.0,0.73916,0.00011,11.54586]
[1744204632221,86.24,76917.4337,9.0,0.7432,0.00011,11.45876]
[1744204633222,86.24,76933.4385,9.0,0.74487,0.0001,11.42217]
[1744204634373,86.24,76933.4385,9.0,0.74486,0.0001,11.42237]
[1744204634433,86.24,76933.4385,9.0,0.74486,0.0001,11.42237]
[1744204635246,86.24,76933.4385,9.0,0.74486,0.0001,11.42237]
[1744204635225,86.25,76938.8413,9.0,0.74542,0.0001,11.41012]
[1744204636638,86.25,76938.8413,9.0,0.74542,0.0001,11.41003]
[1744204637226,86.24,76958.5531,9.0,0.74748,0.0001,11.36429]
[1744204638227,86.24,76970.8493,9.0,0.74876,0.0001,11.33561]
[1744204639228,86.24,76972.8625,9.0,0.74897,0.0001,11.33088]
[1744204640080,86.24,76972.8625,9.0,0.74897,0.0001,11.33088]
[1744204641292,86.24,76972.8625,9.0,0.74898,0.0001,11.33071]
[1744204642231,86.24,76970.5048,9.0,0.74874,0.0001,11.33613]
[1744204643232,86.24,76975.3044,9.0,0.74924,0.0001,11.32486]
[1744204644892,86.23,76975.3044,9.0,0.74924,0.0001,11.32479]
[1744204646235,86.23,76967.9438,9.0,0.74849,0.0001,11.34177]
[1744204646949,86.23,76967.9438,9.0,0.74849,0.0001,11.34177]
[1744204647448,86.23,76967.9438,9.0,0.74849,0.0001,11.34168]
[1744204648237,86.23,76963.1681,9.0,0.748,0.0001,11.35269]
[1744204648435,86.23,76963.1681,9.0,0.748,0.0001,11.35269]
[1744204649238,86.23,76960.061,9.0,0.74768,0.0001,11.3598]
[1744204649640,86.23,76960.061,9.0,0.74768,0.0001,11.3598]
[1744204650813,86.22,76960.061,9.0,0.74769,0.0001,11.3597]
[1744204651029,86.22,76960.061,9.0,0.74769,0.0001,11.3597]
[1744204651031,86.22,76960.061,9.0,0.74769,0.0001,11.3597]
[1744204651141,86.22,76960.061,9.0,0.74769,0.0001,11.3597]
[1744204651183,86.22,76960.061,9.0,0.74769,0.0001,11.3597]
[1744204651241,86.22,76955.5348,9.0,0.74731,0.0001,11.36291]
[1744204651408,86.22,76955.5348,9.0,0.74731,0.0001,11.36291]
[1744204652106,86.22,76955.5348,9.0,0.74731,0.0001,11.36291]
[1744204652219,86.22,76955.5348,9.0,0.74731,0.0001,11.36296]
[1744204652562,86.22,76955.5348,9.0,0.74731,0.0001,11.36296]
[1744204652929,86.22,76955.5348,9.0,0.74731,0.0001,11.36298]
[1744204653476,86.22,76955.5348,9.0,0.74731,0.0001,11.36298]
[1744204653629,86.22,76955.5348,9.0,0.74731,0.0001,11.36298]
[1744204654129,86.22,76955.5348,9.0,0.74731,0.0001,11.36298]
[1744204654227,86.22,76955.5348,9.0,0.74731,0.0001,11.36298]
[1744204654244,86.23,76923.5732,9.0,0.74395,0.00011,11.43696]
[1744204654507,86.23,76923.5732,9.0,0.74395,0.00011,11.43696]
[1744204654516,86.23,76923.5732,9.0,0.74395,0.00011,11.43696]
[1744204654589,86.23,76923.5732,9.0,0.74395,0.00011,11.43696]
[1744204654838,86.23,76923.5732,9.0,0.74395,0.00011,11.43696]
[1744204654884,86.23,76923.5732,9.0,0.74395,0.00011,11.43696]
[1744204654977,86.23,76923.5732,9.0,0.74395,0.00011,11.43696]
[1744204655245,86.23,76927.8275,9.0,0.7444,0.0001,11.42719]
[1744204655632,86.23,76927.8275,9.0,0.7444,0.0001,11.42719]
[1744204656553,86.23,76927.8275,9.0,0.7444,0.0001,11.4272]
[1744204656868,86.23,76927.8275,9.0,0.7444,0.0001,11.4272]
[1744204656888,86.23,76927.8275,9.0,0.7444,0.0001,11.4272]
[1744204657992,86.23,76927.8275,9.0,0.7444,0.0001,11.42723]
[1744204659249,86.23,76940.3306,9.0,0.74571,0.0001,11.39847]
[1744204659763,86.23,76940.3306,9.0,0.74571,0.0001,11.39847]
[1744204660250,86.23,76940.0838,9.0,0.74568,0.0001,11.39907]
[1744204661251,86.23,76944.219,9.0,0.74611,0.0001,11.38956]
[1744204662252,86.23,76947.3542,9.0,0.74644,0.0001,11.38227]
[1744204663209,86.23,76947.3542,9.0,0.74644,0.0001,11.38227]
[1744204664254,86.23,76943.8588,9.0,0.74607,0.0001,11.39038]
[1744204664866,86.23,76943.8588,9.0,0.74607,0.0001,11.39038]
[1744204665260,86.23,76943.8588,9.0,0.74607,0.0001,11.39041]
[1744204666256,86.23,76937.6275,9.0,0.74542,0.0001,11.40484]
[1744204667689,86.23,76936.2137,9.0,0.74526,0.0001,11.4082]
[1744204668258,86.23,76938.6818,9.0,0.74552,0.0001,11.40253]
[1744204669259,86.23,76942.3045,9.0,0.7459,0.0001,11.3942]
[1744204670260,86.23,76948.5384,9.0,0.74655,0.0001,11.37968]
[1744204670847,86.23,76948.5384,9.0,0.74655,0.0001,11.37968]
[1744204671077,86.23,76948.5384,9.0,0.74655,0.0001,11.37968]
[1744204671527,86.23,76948.5384,9.0,0.74656,0.0001,11.37958]
[1744204672262,86.23,76957.4721,9.0,0.7475,0.0001,11.35875]
[1744204673263,86.23,76959.153,9.0,0.74768,0.0001,11.35474]
[1744204675265,86.22,76962.5988,9.0,0.74804,0.0001,11.34653]
[1744204675313,86.22,76962.5988,9.0,0.74804,0.0001,11.34653]
[1744204675605,86.22,76962.5988,9.0,0.74804,0.0001,11.34653]
[1744204676266,86.22,76959.9464,9.0,0.74777,0.0001,11.35259]
[1744204676740,86.22,76959.9464,9.0,0.74777,0.0001,11.35259]
[1744204677021,86.22,76959.9464,9.0,0.74777,0.0001,11.35259]
[1744204678268,86.22,76957.9964,9.0,0.74758,0.0001,11.35691]
[1744204678522,86.22,76957.9964,9.0,0.74758,0.0001,11.35691]
[1744204679072,86.22,76957.9964,9.0,0.74758,0.0001,11.35691]
[1744204679553,86.21,76957.9964,9.0,0.74758,0.0001,11.3568]
[1744204680073,86.21,76957.9964,9.0,0.74758,0.0001,11.3568]
[1744204681271,86.21,76956.2166,9.0,0.74741,0.0001,11.3607]
[1744204681294,86.21,76956.2166,9.0,0.74741,0.0001,11.3607]
[1744204681503,86.21,76956.2166,9.0,0.74741,0.0001,11.3607]
[1744204682272,86.21,76952.9017,9.0,0.74706,0.0001,11.36828]
[1744204683214,86.21,76952.9017,9.0,0.74706,0.0001,11.36828]
[1744204683273,86.21,76956.586,9.0,0.74745,0.0001,11.35961]
[1744204685197,86.2,76956.5531,9.0,0.74745,0.0001,11.35958]
[1744204686276,86.2,76962.007,9.0,0.74803,0.0001,11.34671]
[1744204687278,86.2,76965.3622,9.0,0.74838,0.0001,11.33881]
[1744204687611,86.2,76965.3622,9.0,0.74838,0.0001,11.33881]
[1744204687661,86.2,76965.3622,9.0,0.74838,0.0001,11.33881]
[1744204688205,86.2,76965.3622,9.0,0.74838,0.0001,11.33881]
[1744204689021,86.2,76965.3622,9.0,0.74839,0.0001,11.33868]
[1744204689486,86.2,76965.3622,9.0,0.74839,0.0001,11.33868]
[1744204689596,86.2,76965.3622,9.0,0.74839,0.0001,11.33868]
[1744204690281,86.2,76984.0111,9.0,0.75033,0.0001,11.29508]
[1744204690542,86.2,76984.0111,9.0,0.75033,0.0001,11.29508]
[1744204691282,86.2,76985.8924,9.0,0.75052,0.0001,11.29064]
[1744204691509,86.2,76985.8924,9.0,0.75052,0.0001,11.29064]
[1744204692153,86.2,76985.8924,9.0,0.75052,0.0001,11.29064]
[1744204692170,86.2,76985.8924,9.0,0.75052,0.0001,11.29064]
[1744204692615,86.19,76985.8924,9.0,0.75053,0.0001,11.29059]
[1744204692780,86.19,76985.8924,9.0,0.75053,0.0001,11.29059]
[1744204692801,86.19,76985.8924,9.0,0.75053,0.0001,11.29059]
[1744204693285,86.19,76975.1167,9.0,0.74941,0.0001,11.31574]
[1744204695288,86.19,76951.5046,9.0,0.74695,0.0001,11.37076]
[1744204695878,86.19,76951.5046,9.0,0.74695,0.0001,11.37076]
[1744204696288,86.2,76935.0251,9.0,0.74522,0.0001,11.409]
[1744204697289,86.2,76925.9119,9.0,0.74426,0.0001,11.43018]
[1744204699291,86.21,76917.5638,9.0,0.74337,0.00011,11.44969]
[1744204701293,86.21,76913.9624,9.0,0.74298,0.00011,11.45825]
[1744204701771,86.21,76913.9624,9.0,0.74298,0.00011,11.45825]
[1744204703295,86.22,76918.6882,9.0,0.74346,0.00011,11.44772]
[1744204703423,86.22,76918.6882,9.0,0.74346,0.00011,11.44772]
[1744204705327,86.23,76918.6882,9.0,0.74344,0.00011,11.4481]
[1744204707299,86.23,76938.2779,9.0,0.74548,0.0001,11.40343]
[1744204709645,86.24,76938.1911,9.0,0.74545,0.0001,11.40405]
[1744204711303,86.25,76926.5347,9.0,0.74431,0.0001,11.42412]
[1744204711685,86.25,76926.5347,9.0,0.74431,0.0001,11.42412]
[1744204712304,86.25,76922.8828,9.0,0.74391,0.00011,11.43268]
[1744204713308,86.25,76918.6404,9.0,0.74346,0.00011,11.44258]
[1744204714309,86.26,76921.5355,9.0,0.74376,0.00011,11.4361]
[1744204714988,86.26,76921.5355,9.0,0.74376,0.00011,11.4361]
[1744204715060,86.26,76921.5355,9.0,0.74376,0.00011,11.4361]
[1744204715630,86.26,76921.5355,9.0,0.74376,0.00011,11.4361]
[1744204716311,86.26,76933.3753,9.0,0.74499,0.0001,11.40916]
[1744204716644,86.26,76933.3753,9.0,0.74499,0.0001,11.40916]
[1744204717015,86.26,76933.3753,9.0,0.74499,0.0001,11.40916]
[1744204717482,86.26,76933.3753,9.0,0.74499,0.0001,11.40922]
[1744204718313,86.26,76947.8714,9.0,0.7465,0.0001,11.37576]
[1744204718760,86.26,76947.8714,9.0,0.7465,0.0001,11.37576]
[1744204719206,86.26,76947.8714,9.0,0.7465,0.0001,11.37576]
[1744204719271,86.27,76947.8714,9.0,0.7465,0.0001,11.3759]
[1744204719886,86.27,76947.8714,9.0,0.7465,0.0001,11.3759]
[1744204720652,86.27,76947.8714,9.0,0.74649,0.0001,11.37599]
[1744204721898,86.27,76941.5697,9.0,0.74583,0.0001,11.39073]
[1744204722905,86.27,76944.2285,9.0,0.7461,0.0001,11.38468]
[1744204725469,86.28,76943.9368,9.0,0.74606,0.0001,11.38553]
[1744204725764,86.28,76943.9368,9.0,0.74606,0.0001,11.38553]
[1744204725823,86.28,76943.9368,9.0,0.74606,0.0001,11.38553]
[1744204725928,86.28,76943.9368,9.0,0.74606,0.0001,11.38553]
[1744204726933,86.28,76943.9368,9.0,0.74605,0.0001,11.38585]
[1744204729333,86.29,76920.0748,9.0,0.74353,0.00011,11.44113]
[1744204730930,86.29,76920.0748,9.0,0.74353,0.00011,11.44128]
[1744204731335,86.29,76913.0479,9.0,0.74278,0.00011,11.45752]
[1744204732976,86.3,76910.171,9.0,0.74247,0.00011,11.46436]
[1744204735997,86.3,76904.0598,9.0,0.74181,0.00011,11.47865]
[1744204738201,86.31,76904.7143,9.0,0.74187,0.00011,11.47728]
[1744204738212,86.31,76904.7143,9.0,0.74187,0.00011,11.47728]
[1744204738250,86.31,76904.7143,9.0,0.74187,0.00011,11.47728]
[1744204738477,86.31,76904.7143,9.0,0.74187,0.00011,11.47733]
[1744204739300,86.31,76904.7143,9.0,0.74187,0.00011,11.47733]
[1744204739351,86.31,76904.7143,9.0,0.74187,0.00011,11.47733]
[1744204739344,86.31,76926.9411,9.0,0.7442,0.0001,11.42653]
[1744204741473,86.31,76928.0763,9.0,0.74432,0.0001,11.42411]
[1744204743048,86.32,76935.531,9.0,0.74509,0.0001,11.40707]
[1744204745418,86.31,76935.531,9.0,0.74509,0.0001,11.40699]
[1744204747246,86.31,76935.531,9.0,0.74509,0.0001,11.407]
[1744204747310,86.31,76935.531,9.0,0.74509,0.0001,11.407]
[1744204747391,86.31,76935.531,9.0,0.74509,0.0001,11.407]
[1744204747418,86.31,76935.531,9.0,0.74509,0.0001,11.407]
[1744204747591,86.31,76934.2016,9.0,0.74495,0.0001,11.41008]
[1744204749383,86.32,76934.2016,9.0,0.74495,0.0001,11.41022]
[1744204749422,86.32,76934.2016,9.0,0.74495,0.0001,11.41022]
[1744204751104,86.32,76915.7366,9.0,0.74299,0.00011,11.45302]
[1744204751361,86.32,76915.7366,9.0,0.74299,0.00011,11.45302]
[1744204753118,86.33,76926.4669,9.0,0.74411,0.0001,11.42876]
[1744204754125,86.33,76923.8107,9.0,0.74382,0.0001,11.43501]
[1744204755132,86.34,76920.4533,9.0,0.74346,0.00011,11.44278]
[1744204756139,86.34,76917.3864,9.0,0.74314,0.00011,11.44986]
[1744204757146,86.34,76913.9121,9.0,0.74277,0.00011,11.45787]
[1744204758153,86.34,76912.2996,9.0,0.7426,0.00011,11.46161]
[1744204759366,86.34,76912.2996,9.0,0.7426,0.00011,11.46161]
[1744204761174,86.34,76917.9918,9.0,0.74319,0.00011,11.44885]
[1744204762181,86.35,76921.1763,9.0,0.74352,0.00011,11.44171]
[1744204762730,86.35,76921.1763,9.0,0.74352,0.00011,11.44171]
[1744204764195,86.35,76917.502,9.0,0.74312,0.00011,11.4504]
[1744204769230,86.36,76907.2223,9.0,0.74201,0.00011,11.47446]
[1744204770237,86.36,76910.6693,9.0,0.74237,0.00011,11.46671]
[1744204771244,86.37,76909.4406,9.0,0.74232,0.00011,11.4625]
[1744204772357,86.37,76909.4406,9.0,0.74232,0.00011,11.4625]
[1744204772385,86.37,76909.4406,9.0,0.74232,0.00011,11.4625]
[1744204774269,86.37,76912.5521,9.0,0.74265,0.00011,11.45546]
[1744204775276,86.37,76920.3991,9.0,0.74347,0.00011,11.43748]
[1744204776039,86.37,76920.3991,9.0,0.74347,0.00011,11.43748]
[1744204776074,86.37,76920.3991,9.0,0.74347,0.00011,11.43748]
[1744204776237,86.37,76920.3991,9.0,0.74347,0.00011,11.43748]
[1744204776279,86.37,76920.3991,9.0,0.74347,0.00011,11.43748]
[1744204776610,86.37,76920.3991,9.0,0.74347,0.00011,11.43746]
[1744204776611,86.37,76920.3991,9.0,0.74347,0.00011,11.43746]
[1744204777290,86.37,76920.3991,9.0,0.74347,0.00011,11.43753]
[1744204778777,86.37,76920.3991,9.0,0.74347,0.00011,11.43747]
[1744204779715,86.37,76920.3991,9.0,0.74347,0.00011,11.43747]
[1744204780173,86.37,76920.3991,9.0,0.74347,0.00011,11.43747]
[1744204780313,86.37,76920.3991,9.0,0.74347,0.00011,11.43747]
[1744204781323,86.36,76928.392,9.0,0.74432,0.0001,11.41898]
[1744204781580,86.36,76928.392,9.0,0.74432,0.0001,11.41898]
[1744204782331,86.36,76928.392,9.0,0.74432,0.0001,11.41898]
[1744204782777,86.36,76928.392,9.0,0.74432,0.0001,11.41898]
[1744204782841,86.36,76928.392,9.0,0.74432,0.0001,11.41898]
[1744204782884,86.36,76928.392,9.0,0.74432,0.0001,11.41898]
[1744204783484,86.36,77007.8294,9.0,0.75257,0.0001,11.23428]
[1744204784882,86.36,77007.8294,9.0,0.75257,0.0001,11.23428]
[1744204785436,86.36,77007.8294,9.0,0.75257,0.0001,11.23428]
[1744204785486,86.36,77012.4139,9.0,0.75304,0.0001,11.22351]
[1744204785627,86.36,77012.4139,9.0,0.75304,0.0001,11.22351]
[1744204789380,86.37,77018.4246,9.0,0.75366,0.0001,11.20949]
[1744204791394,86.37,77018.2977,9.0,0.75364,0.0001,11.2098]
[1744204792401,86.37,77000.0597,9.0,0.75177,0.0001,11.25267]
[1744204793408,86.37,76991.4603,9.0,0.75088,0.0001,11.2728]
[1744204794415,86.37,76993.0016,9.0,0.75104,0.0001,11.26916]
[1744204796429,86.36,76994.531,9.0,0.7512,0.0001,11.26552]
[1744204797436,86.36,76990.5304,9.0,0.75079,0.0001,11.27486]
[1744204798443,86.36,76994.7849,9.0,0.75123,0.0001,11.26487]
[1744204799450,86.36,76992.7755,9.0,0.75102,0.0001,11.26954]
[1744204800457,86.36,76988.0056,9.0,0.75053,0.0001,11.28066]
[1744204801464,86.36,76989.7069,9.0,0.75071,0.0001,11.27663]
[1744204802253,86.36,76989.7069,9.0,0.75071,0.0001,11.27663]
[1744204802674,86.36,76989.7069,9.0,0.75071,0.0001,11.27658]
[1744204802945,86.36,76989.7069,9.0,0.75071,0.0001,11.27658]
[1744204804716,86.36,76989.7069,9.0,0.75072,0.0001,11.27651]
[1744204804763,86.36,76989.7069,9.0,0.75072,0.0001,11.27651]
[1744204804813,86.36,76989.7069,9.0,0.75072,0.0001,11.27651]
[1744204805252,86.36,76989.7069,9.0,0.75072,0.0001,11.27651]
[1744204805499,86.36,76989.7069,9.0,0.75072,0.0001,11.27642]
[1744204806506,86.35,76969.427,9.0,0.74863,0.0001,11.32345]
[1744204808516,86.35,76944.9317,9.0,0.74609,0.0001,11.37993]
[1744204809517,86.34,76938.7068,9.0,0.74545,0.0001,11.39413]
[1744204810518,86.34,76936.1212,9.0,0.74518,0.0001,11.39993]
[1744204815523,86.33,76937.9535,9.0,0.74541,0.0001,11.39495]
[1744204816175,86.33,76937.9535,9.0,0.74541,0.0001,11.39495]
[1744204816582,86.33,76937.9535,9.0,0.74541,0.0001,11.39484]
[1744204817525,86.32,76941.0692,9.0,0.74574,0.0001,11.3875]
[1744204818526,86.32,76934.51,9.0,0.74506,0.0001,11.40264]
[1744204819527,86.32,76929.1576,9.0,0.7445,0.0001,11.41496]
[1744204821529,86.32,76933.1783,9.0,0.74492,0.0001,11.40574]
[1744204822530,86.32,76931.5728,9.0,0.74475,0.0001,11.40944]
[1744204824327,86.32,76931.5728,9.0,0.74475,0.0001,11.40942]
[1744204825533,86.32,76910.3737,9.0,0.74252,0.00011,11.45799]
[1744204826734,86.32,76910.3737,9.0,0.74252,0.00011,11.45799]
[1744204827541,86.32,76910.0682,9.0,0.74249,0.00011,11.45877]
[1744204828542,86.33,76890.5847,9.0,0.74043,0.00011,11.50324]
[1744204829397,86.33,76890.5847,9.0,0.74042,0.00011,11.50329]
[1744204830544,86.33,76869.5586,9.0,0.73819,0.00011,11.5509]
[1744204833547,86.33,76872.037,9.0,0.73854,0.00011,11.53829]
[1744204835717,86.33,76869.671,9.0,0.73828,0.00011,11.54374]
[1744204839616,86.33,76869.0818,9.0,0.73822,0.00011,11.54517]
[1744204839797,86.33,76869.0818,9.0,0.73822,0.00011,11.54517]
[1744204840059,86.33,76869.0818,9.0,0.73822,0.00011,11.54517]
[1744204840235,86.33,76869.0818,9.0,0.73822,0.00011,11.54517]
[1744204841065,86.33,76869.0818,9.0,0.73822,0.00011,11.54517]
[1744204841101,86.33,76869.0818,9.0,0.73822,0.00011,11.54517]
[1744204841392,86.33,76869.0818,9.0,0.73822,0.00011,11.54519]
[1744204841954,86.33,76869.0818,9.0,0.73822,0.00011,11.54519]
[1744204842033,86.33,76869.0818,9.0,0.73822,0.00011,11.54517]
[1744204843561,86.33,76835.823,9.0,0.73467,0.00011,11.61969]
[1744204844562,86.33,76841.3531,9.0,0.73526,0.00011,11.60732]
[1744204845564,86.33,76844.5756,9.0,0.73561,0.00011,11.6001]
[1744204847566,86.33,76839.8208,9.0,0.7351,0.00011,11.61066]
[1744204850569,86.33,76844.3309,9.0,0.73559,0.00011,11.60049]
[1744204851108,86.33,76844.3309,9.0,0.73559,0.00011,11.60049]
[1744204852572,86.33,76850.6303,9.0,0.73626,0.00011,11.58637]
[1744204856509,86.33,76850.5072,9.0,0.73625,0.00011,11.58665]
[1744204857075,86.33,76850.5072,9.0,0.73625,0.00011,11.58668]
[1744204857881,86.33,76872.5946,9.0,0.7386,0.00011,11.5371]
[1744204859579,86.33,76875.266,9.0,0.73888,0.00011,11.53111]
[1744204860927,86.33,76875.266,9.0,0.73888,0.00011,11.53116]
[1744204861581,86.33,76869.2342,9.0,0.73823,0.00011,11.54481]
[1744204862107,86.33,76869.2342,9.0,0.73823,0.00011,11.54481]
[1744204862121,86.33,76869.2342,9.0,0.73823,0.00011,11.54481]
[1744204863583,86.33,76854.7088,9.0,0.73669,0.00011,11.5775]
[1744204865585,86.33,76841.0322,9.0,0.73523,0.00011,11.60806]
[1744204869310,86.33,76839.6993,9.0,0.73509,0.00011,11.61094]
[1744204870591,86.33,76854.6873,9.0,0.73669,0.00011,11.57736]
[1744204871592,86.33,76862.4892,9.0,0.73752,0.00011,11.55985]
[1744204872383,86.33,76862.4892,9.0,0.73752,0.00011,11.55985]
[1744204872500,86.33,76862.4892,9.0,0.73752,0.00011,11.55985]
[1744204872593,86.33,76859.8993,9.0,0.73725,0.00011,11.56569]
[1744204873142,86.33,76859.8993,9.0,0.73725,0.00011,11.56569]
[1744204873371,86.33,76859.8993,9.0,0.73725,0.00011,11.56569]
[1744204874176,86.33,76859.8993,9.0,0.73725,0.00011,11.56571]
[1744204874526,86.33,76859.8993,9.0,0.73725,0.00011,11.56571]
[1744204874596,86.33,76867.5529,9.0,0.73806,0.00011,11.54851]
[1744204874978,86.33,76867.5529,9.0,0.73806,0.00011,11.54851]
[1744204875046,86.33,76867.5529,9.0,0.73806,0.00011,11.54851]
[1744204876243,86.33,76867.5529,9.0,0.73805,0.00011,11.54862]
[1744204877598,86.33,76888.6952,9.0,0.74029,0.00011,11.50089]
[1744204879037,86.34,76892.8709,9.0,0.74073,0.00011,11.49159]
[1744204880438,86.34,76892.8709,9.0,0.74073,0.00011,11.49159]
[1744204882060,86.34,76887.656,9.0,0.74016,0.00011,11.50367]
[1744204883604,86.34,76877.5581,9.0,0.73909,0.00011,11.52659]
[1744204885085,86.34,76867.5376,9.0,0.73803,0.00011,11.54925]
[1744204886354,86.34,76867.5376,9.0,0.73803,0.00011,11.54925]
[1744204886729,86.35,76867.5376,9.0,0.73803,0.00011,11.54927]
[1744204886833,86.35,76867.5376,9.0,0.73803,0.00011,11.54927]
[1744204886904,86.35,76867.5376,9.0,0.73803,0.00011,11.54927]
[1744204886980,86.35,76867.5376,9.0,0.73803,0.00011,11.54927]
[1744204887608,86.35,76863.0432,9.0,0.73755,0.00011,11.5594]
[1744204887663,86.35,76863.0432,9.0,0.73755,0.00011,11.5594]
[1744204888106,86.35,76863.0432,9.0,0.73754,0.00011,11.55946]
[1744204889113,86.35,76876.8775,9.0,0.73901,0.00011,11.52834]
[1744204890120,86.35,76889.6018,9.0,0.74035,0.00011,11.49961]
[1744204892367,86.35,76891.03,9.0,0.74059,0.00011,11.4893]
[1744204893615,86.35,76882.0658,9.0,0.73964,0.00011,11.5097]
[1744204894150,86.35,76882.0658,9.0,0.73965,0.00011,11.50952]
[1744204895625,86.35,76914.0626,9.0,0.74303,0.00011,11.43647]
[1744204896625,86.34,76911.3302,9.0,0.74275,0.00011,11.44264]
[1744204898633,86.34,76911.3302,9.0,0.74275,0.00011,11.44255]
[1744204898178,86.34,76907.0384,9.0,0.74231,0.00011,11.45227]
[1744204898854,86.34,76907.0384,9.0,0.74231,0.00011,11.45227]
[1744204899628,86.34,76905.1852,9.0,0.74211,0.00011,11.45659]
[1744204899694,86.34,76905.1852,9.0,0.74211,0.00011,11.45659]
[1744204900192,86.34,76905.1852,9.0,0.7421,0.00011,11.45664]
[1744204901199,86.34,76892.9913,9.0,0.74082,0.00011,11.48443]
[1744204903499,86.34,76892.9913,9.0,0.74082,0.00011,11.48444]
[1744204903632,86.34,76878.6347,9.0,0.73929,0.00011,11.51701]
[1744204903655,86.34,76878.6347,9.0,0.73929,0.00011,11.51701]
[1744204904228,86.34,76878.6347,9.0,0.73929,0.00011,11.51701]
[1744204905227,86.35,76882.6622,9.0,0.73972,0.00011,11.50796]
[1744204906234,86.34,76887.8246,9.0,0.74027,0.00011,11.49619]
[1744204907241,86.34,76893.5232,9.0,0.74087,0.00011,11.48317]
[1744204908248,86.34,76896.1006,9.0,0.74115,0.00011,11.47724]
[1744204908907,86.34,76896.1006,9.0,0.74115,0.00011,11.47724]
[1744204911269,86.34,76895.8488,9.0,0.74112,0.00011,11.47778]
[1744204912276,86.34,76884.8744,9.0,0.73996,0.00011,11.50272]
[1744204913283,86.34,76874.9752,9.0,0.73891,0.00011,11.52514]
[1744204915297,86.34,76872.0473,9.0,0.7386,0.00011,11.53175]
[1744204917311,86.34,76869.3638,9.0,0.73832,0.00011,11.5378]
[1744204918267,86.34,76869.3638,9.0,0.73832,0.00011,11.5378]
[1744204919429,86.34,76869.3638,9.0,0.73832,0.00011,11.5378]
[1744204920332,86.34,76867.511,9.0,0.73812,0.00011,11.54196]
[1744204923353,86.34,76871.4043,9.0,0.73853,0.00011,11.53317]
[1744204924506,86.34,76871.4043,9.0,0.73853,0.00011,11.53317]
[1744204924590,86.34,76871.4043,9.0,0.73853,0.00011,11.53317]
[1744204924972,86.34,76871.4043,9.0,0.73853,0.00011,11.53318]
[1744204925656,86.34,76874.9851,9.0,0.73892,0.00011,11.52502]
[1744204927382,86.34,76882.0786,9.0,0.73967,0.00011,11.5089]
[1744204928938,86.34,76890.0216,9.0,0.74052,0.00011,11.49085]
[1744204929299,86.34,76890.0216,9.0,0.74052,0.00011,11.49085]
[1744204930021,86.34,76890.4062,9.0,0.74056,0.00011,11.4899]
[1744204930406,86.34,76890.4062,9.0,0.74056,0.00011,11.48989]
[1744204933891,86.33,76890.4062,9.0,0.74057,0.00011,11.4897]
[1744204934435,86.33,76916.0964,9.0,0.74329,0.00011,11.43091]
[1744204935442,86.32,76919.4913,9.0,0.74365,0.00011,11.42294]
[1744204938463,86.31,76914.9065,9.0,0.7432,0.00011,11.43284]
[1744204939949,86.31,76911.3212,9.0,0.74283,0.00011,11.44084]
[1744204941485,86.3,76908.0545,9.0,0.7425,0.00011,11.44789]
[1744204942492,86.3,76914.1362,9.0,0.74315,0.00011,11.43377]
[1744204944506,86.29,76912.2452,9.0,0.74297,0.00011,11.43769]
[1744204945513,86.29,76910.5053,9.0,0.7428,0.00011,11.44147]
[1744204946520,86.28,76913.5685,9.0,0.74313,0.00011,11.43426]
[1744204947527,86.28,76917.9771,9.0,0.7436,0.00011,11.42397]
[1744204948534,86.28,76919.5777,9.0,0.74378,0.00011,11.4201]
[1744204950815,86.27,76918.7147,9.0,0.74369,0.00011,11.42189]
[1744204951752,86.27,76918.7147,9.0,0.7437,0.00011,11.42168]
[1744204952355,86.27,76918.7147,9.0,0.74379,0.00011,11.41444]
[1744204952582,86.27,76918.7147,9.0,0.74379,0.00011,11.41444]
[1744204953281,86.26,76918.7147,9.0,0.7438,0.00011,11.41436]
[1744204955583,86.26,76894.0552,9.0,0.74121,0.00011,11.47053]
[1744204956590,86.26,76886.6212,9.0,0.74042,0.00011,11.48735]
[1744204957597,86.26,76882.6984,9.0,0.74001,0.00011,11.49622]
[1744204958041,86.26,76882.6984,9.0,0.74001,0.00011,11.49622]
[1744204958673,86.26,76882.6984,9.0,0.74001,0.00011,11.49622]
[1744204960618,86.25,76884.5672,9.0,0.74022,0.00011,11.49173]
[1744204961924,86.25,76884.5672,9.0,0.74022,0.00011,11.49173]
[1744204963281,86.25,76885.2749,9.0,0.74029,0.00011,11.49007]
[1744204964316,86.25,76885.2749,9.0,0.74029,0.00011,11.49007]
[1744204964868,86.25,76885.2749,9.0,0.74029,0.00011,11.49007]
[1744204965654,86.25,76864.3197,9.0,0.73807,0.00011,11.53751]
[1744204966501,86.25,76864.3197,9.0,0.73807,0.00011,11.53751]
[1744204966865,86.25,76864.3197,9.0,0.73807,0.00011,11.53751]
[1744204967038,86.25,76862.9337,9.0,0.73792,0.00011,11.54064]
[1744204968677,86.25,76867.1552,9.0,0.73837,0.00011,11.53115]
[1744204969684,86.25,76882.5266,9.0,0.74,0.00011,11.49641]
[1744204970691,86.25,76891.0676,9.0,0.7409,0.00011,11.47705]
[1744204971138,86.25,76891.0676,9.0,0.7409,0.00011,11.47705]
[1744204972705,86.26,76887.7592,9.0,0.74055,0.00011,11.48466]
[1744204973754,86.26,76887.7592,9.0,0.74055,0.00011,11.48466]
[1744204974616,86.26,76887.7592,9.0,0.74055,0.00011,11.48462]
[1744204974656,86.26,76887.7592,9.0,0.74055,0.00011,11.48462]
[1744204976247,86.25,76887.7592,9.0,0.74055,0.00011,11.48454]
[1744204977740,86.25,76891.8917,9.0,0.74099,0.00011,11.47506]
[1744204978747,86.25,76887.3816,9.0,0.74052,0.00011,11.48526]
[1744204979754,86.25,76877.6168,9.0,0.73949,0.00011,11.50734]
[1744204980762,86.25,76872.5001,9.0,0.73895,0.00011,11.51886]
[1744204982776,86.24,76874.6978,9.0,0.73919,0.00011,11.51368]
[1744204985797,86.24,76871.982,9.0,0.73891,0.00011,11.5195]
[1744204986401,86.24,76871.982,9.0,0.73891,0.00011,11.5195]
[1744204988302,86.24,76871.2121,9.0,0.73884,0.00011,11.52114]
[1744204988636,86.24,76871.2121,9.0,0.73884,0.00011,11.52114]
[1744204989302,86.24,76871.2121,9.0,0.73884,0.00011,11.52112]
[1744204990833,86.23,76855.469,9.0,0.73716,0.00011,11.55658]
[1744204992432,86.23,76855.7434,9.0,0.73719,0.00011,11.55594]
[1744204995973,86.23,76856.0022,9.0,0.73723,0.00011,11.55517]
[1744204996015,86.23,76858.7816,9.0,0.73753,0.00011,11.5488]
[1744204998890,86.23,76856.6125,9.0,0.7373,0.00011,11.55361]
[1744204999898,86.23,76854.8524,9.0,0.73711,0.00011,11.55758]
[1744205000904,86.23,76852.5167,9.0,0.73686,0.00011,11.56283]
[1744205001911,86.23,76852.5167,9.0,0.73687,0.00011,11.56278]
[1744205002918,86.22,76832.4761,9.0,0.73472,0.00011,11.60762]
[1744205003716,86.22,76832.4761,9.0,0.73472,0.00011,11.60762]
[1744205004499,86.22,76832.4761,9.0,0.73473,0.00011,11.60755]
[1744205004933,86.22,76832.4761,9.0,0.73473,0.00011,11.60748]
[1744205006867,86.22,76832.4761,9.0,0.73473,0.00011,11.60739]
[1744205007953,86.22,76807.0428,9.0,0.73201,0.00011,11.66372]
[1744205008960,86.21,76804.74,9.0,0.73176,0.00011,11.6687]
[1744205009967,86.21,76799.3315,9.0,0.73118,0.00011,11.68052]
[1744205010647,86.21,76799.3315,9.0,0.73118,0.00011,11.68052]
[1744205011991,86.21,76799.3315,9.0,0.73119,0.00011,11.68038]
[1744205012032,86.21,76800.2201,9.0,0.73138,0.00011,11.67122]
[1744205012589,86.21,76800.2201,9.0,0.73138,0.00011,11.67122]
[1744205014015,86.2,76800.2201,9.0,0.73138,0.00011,11.67112]
[1744205014034,86.2,76802.1179,9.0,0.73159,0.00011,11.66683]
[1744205014667,86.2,76802.1179,9.0,0.73159,0.00011,11.66683]
[1744205017995,86.2,76802.4072,9.0,0.73164,0.00011,11.66588]
[1744205021043,86.19,76792.6291,9.0,0.7306,0.00011,11.68702]
[1744205024045,86.18,76794.4431,9.0,0.73081,0.00011,11.68266]
[1744205025046,86.18,76791.9871,9.0,0.73055,0.00011,11.68796]
[1744205027048,86.17,76795.1277,9.0,0.7309,0.00011,11.6808]
[1744205028049,86.17,76790.4806,9.0,0.7304,0.00011,11.69092]
[1744205029050,86.17,76788.7507,9.0,0.73022,0.00011,11.6946]
[1744205031053,86.16,76780.7295,9.0,0.72936,0.00011,11.71196]
[1744205032054,86.16,76777.3196,9.0,0.729,0.00011,11.71928]
[1744205036423,86.14,76778.4594,9.0,0.72915,0.00011,11.71618]
[1744205036456,86.14,76778.4594,9.0,0.72915,0.00011,11.71618]
[1744205036724,86.14,76778.4594,9.0,0.72915,0.00011,11.71618]
[1744205036825,86.14,76778.4594,9.0,0.72916,0.00011,11.71604]
[1744205038060,86.14,76780.4512,9.0,0.72938,0.00011,11.71153]
[1744205043065,86.12,76766.6382,9.0,0.72791,0.00011,11.74104]
[1744205043322,86.12,76766.6382,9.0,0.72791,0.00011,11.74104]
[1744205043357,86.12,76766.6382,9.0,0.72791,0.00011,11.74104]
[1744205043545,86.12,76766.6382,9.0,0.72791,0.00011,11.74104]
[1744205044066,86.12,76768.8367,9.0,0.72816,0.00011,11.73607]
[1744205044202,86.12,76768.8367,9.0,0.72816,0.00011,11.73607]
[1744205045067,86.12,76771.9168,9.0,0.7285,0.00011,11.72917]
[1744205046607,86.11,76772.3808,9.0,0.72856,0.00011,11.728]
[1744205046719,86.11,76772.3808,9.0,0.72856,0.00011,11.728]
[1744205047449,86.11,76772.3808,9.0,0.72857,0.00011,11.72783]
[1744205049071,86.1,76777.0182,9.0,0.72909,0.00011,11.71736]
[1744205049759,86.1,76777.0182,9.0,0.72909,0.00011,11.71736]
[1744205052074,86.09,76772.5338,9.0,0.72862,0.00011,11.72675]
[1744205055077,86.08,76770.0552,9.0,0.72837,0.00011,11.73171]
[1744205056078,86.08,76772.2653,9.0,0.72862,0.00011,11.72671]
[1744205057079,86.08,76769.1135,9.0,0.72829,0.00011,11.73345]
[1744205060082,86.07,76771.4534,9.0,0.72856,0.00011,11.72785]
[1744205061083,86.06,76774.6735,9.0,0.72892,0.00011,11.72065]
[1744205065087,86.05,76777.5401,9.0,0.72926,0.00011,11.71377]
[1744205065391,86.05,76777.5401,9.0,0.72926,0.00011,11.71377]
[1744205067089,86.05,76784.5169,9.0,0.73003,0.00011,11.69815]
[1744205068090,86.04,76790.1934,9.0,0.73065,0.00011,11.68552]
[1744205068363,86.04,76790.1934,9.0,0.73065,0.00011,11.68552]
[1744205070092,86.04,76793.6698,9.0,0.73104,0.00011,11.67752]
[1744205071093,86.03,76803.9669,9.0,0.73225,0.00011,11.64743]
[1744205072669,86.03,76803.5619,9.0,0.73222,0.00011,11.64816]
[1744205074096,86.03,76798.7592,9.0,0.7317,0.00011,11.65862]
[1744205074289,86.03,76798.7592,9.0,0.7317,0.00011,11.65862]
[1744205074524,86.03,76798.7592,9.0,0.7317,0.00011,11.65862]
[1744205075299,86.02,76798.7592,9.0,0.73171,0.00011,11.65853]
[1744205078100,86.02,76804.6406,9.0,0.73236,0.00011,11.64508]
[1744205079101,86.01,76813.481,9.0,0.73332,0.00011,11.62529]
[1744205080102,86.01,76815.1511,9.0,0.73351,0.00011,11.62144]
[1744205082423,86.01,76815.1511,9.0,0.73352,0.00011,11.62124]
[1744205083105,86.0,76828.1504,9.0,0.73492,0.00011,11.59212]
[1744205083627,86.0,76828.1504,9.0,0.73492,0.00011,11.59212]
[1744205083702,86.0,76828.1504,9.0,0.73493,0.00011,11.59207]
[1744205084748,86.0,76828.1504,9.0,0.73493,0.00011,11.59207]
[1744205090112,86.0,76826.376,9.0,0.73475,0.00011,11.59581]
[1744205093115,86.0,76824.5603,9.0,0.73455,0.00011,11.59979]
[1744205094116,86.0,76820.3147,9.0,0.7341,0.00011,11.60925]
[1744205094152,86.0,76820.3147,9.0,0.7341,0.00011,11.60925]
[1744205095117,86.0,76822.2371,9.0,0.73431,0.00011,11.60492]
[1744205097120,85.99,76826.6129,9.0,0.73478,0.00011,11.59499]
[1744205102126,85.99,76829.1779,9.0,0.73508,0.00011,11.58891]
[1744205103127,85.98,76808.2129,9.0,0.73282,0.00011,11.63562]
[1744205105129,85.98,76812.3522,9.0,0.73327,0.00011,11.62635]
[1744205106130,85.98,76817.784,9.0,0.73386,0.00011,11.61414]
[1744205107131,85.98,76814.4717,9.0,0.7335,0.00011,11.62149]
[1744205108132,85.98,76816.9274,9.0,0.73377,0.00011,11.61596]
[1744205110134,85.98,76820.3922,9.0,0.73415,0.00011,11.60814]
[1744205111135,85.98,76822.5788,9.0,0.73439,0.00011,11.60321]
[1744205113138,85.98,76833.9105,9.0,0.73561,0.00011,11.57776]
[1744205114138,85.98,76839.0727,9.0,0.73616,0.00011,11.56614]
[1744205116176,85.97,76840.1874,9.0,0.73628,0.00011,11.56359]
[1744205117141,85.97,76842.3494,9.0,0.73652,0.00011,11.5587]
[1744205118142,85.97,76845.8078,9.0,0.73689,0.00011,11.55088]
[1744205124148,85.97,76843.6665,9.0,0.73666,0.00011,11.55563]
[1744205126150,85.97,76811.0858,9.0,0.73316,0.00011,11.62856]
[1744205127151,85.97,76805.9031,9.0,0.7326,0.00011,11.64003]
[1744205129153,85.97,76792.8157,9.0,0.73119,0.00011,11.66889]
[1744205129720,85.97,76792.8157,9.0,0.73119,0.00011,11.66889]
[1744205129876,85.97,76792.8157,9.0,0.73119,0.00011,11.66889]
[1744205130952,85.97,76792.8157,9.0,0.73119,0.00011,11.66889]
[1744205132156,85.96,76770.9436,9.0,0.72892,0.00011,11.70966]
[1744205132899,85.96,76770.9436,9.0,0.72892,0.00011,11.70966]
[1744205135107,85.95,76771.8446,9.0,0.72902,0.00011,11.70755]
[1744205135112,85.95,76771.8446,9.0,0.72903,0.00011,11.7074]
[1744205135864,85.95,76769.3033,9.0,0.72876,0.00011,11.71284]
[1744205136276,85.95,76769.3033,9.0,0.72876,0.00011,11.71284]
[1744205136310,85.95,76769.3033,9.0,0.72876,0.00011,11.71284]
[1744205136871,85.95,76769.3033,9.0,0.72876,0.00011,11.71268]
[1744205137267,85.95,76769.3033,9.0,0.72876,0.00011,11.71268]
[1744205137358,85.95,76769.3033,9.0,0.72876,0.00011,11.71268]
[1744205137850,85.95,76769.3033,9.0,0.72876,0.00011,11.71268]
[1744205138124,85.94,76769.3033,9.0,0.72877,0.00011,11.7125]
[1744205138886,85.94,76748.3767,9.0,0.72649,0.00011,11.75805]
[1744205139696,85.94,76748.3767,9.0,0.72649,0.00011,11.75805]
[1744205141167,85.92,76709.0107,9.0,0.72219,0.00011,11.84265]
[1744205141395,85.92,76709.0107,9.0,0.72219,0.00011,11.84265]
[1744205141427,85.92,76709.0107,9.0,0.72219,0.00011,11.84265]
[1744205141907,85.92,76709.0107,9.0,0.72219,0.00011,11.84265]
[1744205142774,85.92,76709.0107,9.0,0.72219,0.00011,11.84265]
[1744205142812,85.92,76709.0107,9.0,0.72219,0.00011,11.84265]
[1744205143169,85.92,76706.255,9.0,0.72189,0.00011,11.84846]
[1744205143292,85.92,76706.255,9.0,0.72189,0.00011,11.84846]
[1744205143816,85.92,76706.255,9.0,0.72189,0.00011,11.84846]
[1744205144170,85.92,76717.561,9.0,0.72314,0.00011,11.82399]
[1744205146172,85.91,76721.7736,9.0,0.72363,0.00011,11.81452]
[1744205148174,85.9,76724.7527,9.0,0.72398,0.00011,11.80764]
[1744205150406,85.9,76724.7527,9.0,0.72399,0.00011,11.80744]
[1744205150435,85.9,76724.7527,9.0,0.72399,0.00011,11.80744]
[1744205150820,85.9,76724.7527,9.0,0.72399,0.00011,11.80744]
[1744205150972,85.89,76724.7527,9.0,0.724,0.00011,11.80723]
[1744205152178,85.88,76750.562,9.0,0.72685,0.00011,11.75082]
[1744205156182,85.87,76745.7008,9.0,0.72635,0.00011,11.76075]
[1744205157183,85.86,76742.8314,9.0,0.72604,0.00011,11.76681]
[1744205158184,85.86,76745.9885,9.0,0.7264,0.00011,11.75976]
[1744205158428,85.86,76745.9885,9.0,0.7264,0.00011,11.75976]
[1744205159185,85.86,76753.6243,9.0,0.72724,0.00011,11.74293]
[1744205162053,85.85,76758.3606,9.0,0.72777,0.00011,11.73228]
[1744205163193,85.85,76754.9649,9.0,0.72741,0.00011,11.73944]
[1744205164194,85.84,76746.5196,9.0,0.7265,0.00011,11.75772]
[1744205166196,85.83,76741.9886,9.0,0.72602,0.00011,11.76724]
[1744205171203,85.82,76747.0303,9.0,0.72661,0.00011,11.75536]
[1744205172204,85.81,76753.0484,9.0,0.72728,0.00011,11.74205]
[1744205172746,85.81,76753.0484,9.0,0.72728,0.00011,11.74205]
[1744205173205,85.81,76756.7182,9.0,0.72769,0.00011,11.73387]
[1744205175207,85.8,76742.238,9.0,0.72611,0.00011,11.76519]
[1744205176208,85.8,76740.2744,9.0,0.72591,0.00011,11.76929]
[1744205178172,85.79,76733.8985,9.0,0.72522,0.00011,11.78284]
[1744205179179,85.79,76728.7973,9.0,0.72466,0.00011,11.7938]
[1744205183207,85.78,76730.7224,9.0,0.7249,0.00011,11.7892]
[1744205184214,85.78,76728.2539,9.0,0.72462,0.00011,11.79455]
[1744205184524,85.78,76728.2539,9.0,0.72462,0.00011,11.79455]
[1744205186220,85.78,76706.6907,9.0,0.72225,0.00011,11.84104]
[1744205188223,85.78,76697.5002,9.0,0.72123,0.00011,11.86071]
[1744205189223,85.78,76692.6942,9.0,0.7207,0.00011,11.87098]
[1744205191225,85.77,76679.7057,9.0,0.71934,0.00011,11.89157]
[1744205192310,85.77,76679.7057,9.0,0.71934,0.00011,11.89157]
[1744205193227,85.77,76683.9921,9.0,0.71982,0.00011,11.88236]
[1744205194228,85.77,76707.2854,9.0,0.72241,0.00011,11.83238]
[1744205196230,85.77,76701.9894,9.0,0.72183,0.00011,11.84369]
[1744205196270,85.77,76701.9894,9.0,0.72183,0.00011,11.84369]
[1744205198798,85.77,76700.8734,9.0,0.72171,0.00011,11.84599]
[1744205200675,85.77,76701.9325,9.0,0.72183,0.00011,11.84367]
[1744205201235,85.76,76705.2242,9.0,0.7222,0.00011,11.83641]
[1744205202236,85.76,76709.5428,9.0,0.72268,0.00011,11.82704]
[1744205203865,85.76,76710.1483,9.0,0.72276,0.00011,11.82567]
[1744205204238,85.76,76713.1002,9.0,0.72308,0.00011,11.81924]
[1744205205239,85.75,76714.8428,9.0,0.72328,0.00011,11.81542]
[1744205206240,85.75,76711.1773,9.0,0.72288,0.00011,11.82326]
[1744205206969,85.75,76711.1773,9.0,0.72288,0.00011,11.82326]
[1744205207241,85.75,76709.3094,9.0,0.72267,0.00011,11.82722]
[1744205208242,85.75,76705.9207,9.0,0.7223,0.00011,11.83446]
[1744205209243,85.75,76703.3939,9.0,0.72202,0.00011,11.83983]
[1744205210244,85.75,76701.3326,9.0,0.7218,0.00011,11.84419]
[1744205211245,85.75,76697.7465,9.0,0.72141,0.00011,11.85182]
[1744205213248,85.74,76693.9795,9.0,0.72099,0.00011,11.85981]
[1744205214248,85.74,76688.8131,9.0,0.72042,0.00011,11.87084]
[1744205215223,85.74,76688.8131,9.0,0.72042,0.00011,11.87084]
[1744205217254,85.74,76663.6334,9.0,0.71762,0.00011,11.92425]
[1744205217489,85.74,76663.6334,9.0,0.71762,0.00011,11.92425]
[1744205218257,85.74,76657.7035,9.0,0.71696,0.00011,11.93669]
[1744205220261,85.74,76659.7572,9.0,0.7172,0.00011,11.9322]
[1744205221261,85.73,76666.8872,9.0,0.718,0.00011,11.91706]
[1744205222263,85.73,76672.2886,9.0,0.7186,0.00011,11.90556]
[1744205224264,85.73,76682.2339,9.0,0.71971,0.00011,11.88433]
[1744205224893,85.73,76682.2339,9.0,0.71971,0.00011,11.88433]
[1744205226042,85.73,76682.2339,9.0,0.71971,0.00011,11.88433]
[1744205226236,85.73,76682.2339,9.0,0.71971,0.00011,11.88433]
[1744205226272,85.73,76683.9327,9.0,0.7199,0.00011,11.88068]
[1744205227273,85.73,76720.7396,9.0,0.72399,0.00011,11.80148]
[1744205228274,85.72,76728.4158,9.0,0.72485,0.00011,11.78464]
[1744205230199,85.72,76728.4158,9.0,0.72485,0.00011,11.78464]
[1744205230234,85.72,76728.4158,9.0,0.72485,0.00011,11.78446]
[1744205231283,85.72,76771.4909,9.0,0.72959,0.00011,11.68987]
[1744205232049,85.72,76771.4909,9.0,0.72959,0.00011,11.68987]
[1744205234286,85.71,76765.9576,9.0,0.729,0.00011,11.70176]
[1744205235062,85.71,76765.9576,9.0,0.729,0.00011,11.70176]
[1744205235143,85.71,76765.9576,9.0,0.72901,0.00011,11.70162]
[1744205236288,85.7,76754.2402,9.0,0.72773,0.00011,11.72725]
[1744205238291,85.7,76757.9103,9.0,0.72815,0.00011,11.71892]
[1744205239291,85.69,76763.9124,9.0,0.72881,0.00011,11.70559]
[1744205240292,85.69,76761.4983,9.0,0.72855,0.00011,11.71078]
[1744205241293,85.69,76756.7955,9.0,0.72804,0.00011,11.72099]
[1744205243295,85.68,76761.9523,9.0,0.72862,0.00011,11.7094]
[1744205245297,85.68,76759.2198,9.0,0.72833,0.00011,11.71516]
[1744205246298,85.68,76757.4734,9.0,0.72815,0.00011,11.71887]
[1744205247299,85.67,76761.5303,9.0,0.7286,0.00011,11.70982]
[1744205250302,85.67,76763.2722,9.0,0.7288,0.00011,11.70563]
[1744205251303,85.66,76766.5043,9.0,0.72925,0.00011,11.69131]
[1744205252304,85.66,76764.7233,9.0,0.72906,0.00011,11.69513]
[1744205254306,85.66,76762.3057,9.0,0.7288,0.00011,11.70023]
[1744205255307,85.65,76755.796,9.0,0.7281,0.00011,11.71443]
[1744205256308,85.65,76752.8381,9.0,0.72778,0.00011,11.7208]
[1744205258310,85.65,76755.7369,9.0,0.72811,0.00011,11.71417]
[1744205260312,85.64,76752.3226,9.0,0.72775,0.00011,11.72141]
[1744205261313,85.64,76755.0065,9.0,0.72805,0.00011,11.71538]
[1744205263315,85.63,76759.545,9.0,0.72856,0.00011,11.70515]
[1744205264316,85.63,76757.4796,9.0,0.72833,0.00011,11.70957]
[1744205266334,85.62,76748.7395,9.0,0.72739,0.00011,11.72851]
[1744205267335,85.62,76742.9429,9.0,0.72676,0.00011,11.74107]
[1744205268336,85.62,76747.8601,9.0,0.7273,0.00011,11.73015]
[1744205269337,85.61,76754.185,9.0,0.72801,0.00011,11.71612]
[1744205270338,85.61,76757.1478,9.0,0.72834,0.00011,11.70948]
[1744205272340,85.61,76763.5658,9.0,0.72905,0.00011,11.69511]
[1744205274342,85.6,76761.6417,9.0,0.72885,0.00011,11.69913]
[1744205276344,85.6,76764.7781,9.0,0.7292,0.00011,11.69199]
[1744205278346,85.59,76766.4261,9.0,0.72939,0.00011,11.68815]
[1744205280685,85.59,76766.1061,9.0,0.72936,0.00011,11.68876]
[1744205282351,85.59,76777.2622,9.0,0.7306,0.00011,11.66376]
[1744205285354,85.58,76792.3143,9.0,0.73225,0.00011,11.63008]
[1744205287359,85.58,76787.0565,9.0,0.73168,0.00011,11.64171]
[1744205288360,85.58,76790.847,9.0,0.73209,0.00011,11.63321]
[1744205289361,85.58,76787.1437,9.0,0.73169,0.00011,11.64141]
[1744205291364,85.57,76769.1204,9.0,0.72973,0.00011,11.68128]
[1744205292365,85.57,76771.7538,9.0,0.73002,0.00011,11.67536]
[1744205293366,85.57,76774.4843,9.0,0.73033,0.00011,11.66923]
[1744205295368,85.57,76773.0231,9.0,0.73017,0.00011,11.6723]
[1744205297370,85.56,76764.1882,9.0,0.72921,0.00011,11.69167]
[1744205300479,85.56,76762.8644,9.0,0.72908,0.00011,11.69439]
[1744205302377,85.55,76744.0928,9.0,0.72703,0.00011,11.73534]
[1744205303378,85.55,76742.4226,9.0,0.72686,0.00011,11.73885]
[1744205304379,85.55,76747.5605,9.0,0.72743,0.00011,11.72744]
[1744205306381,85.54,76757.0693,9.0,0.72849,0.00011,11.70627]
[1744205309384,85.53,76761.6955,9.0,0.72901,0.00011,11.69573]
[1744205311386,85.53,76758.6462,9.0,0.72877,0.00011,11.69515]
[1744205312387,85.53,76756.9425,9.0,0.72859,0.00011,11.6988]
[1744205313388,85.52,76762.7135,9.0,0.72923,0.00011,11.68596]
[1744205314389,85.52,76765.3862,9.0,0.72952,0.00011,11.67995]
[1744205315390,85.52,76772.2371,9.0,0.73028,0.00011,11.66469]
[1744205316391,85.52,76770.4293,9.0,0.73008,0.00011,11.66862]
[1744205317392,85.52,76761.0388,9.0,0.72906,0.00011,11.68931]
[1744205319183,85.51,76759.3853,9.0,0.72889,0.00011,11.69275]
[1744205320395,85.51,76755.9421,9.0,0.72851,0.00011,11.70024]
[1744205321396,85.51,76751.3595,9.0,0.72802,0.00011,11.71022]
[1744205323109,85.5,76751.3595,9.0,0.72802,0.00011,11.71008]
[1744205323398,85.5,76741.1307,9.0,0.7269,0.00011,11.73243]
[1744205325225,85.49,76735.3191,9.0,0.72628,0.00011,11.74485]
[1744205326232,85.49,76731.4946,9.0,0.72586,0.00011,11.75305]
[1744205331270,85.47,76732.5857,9.0,0.72602,0.00011,11.74986]
[1744205332277,85.47,76730.1835,9.0,0.72576,0.00011,11.75495]
[1744205334291,85.46,76728.3281,9.0,0.72557,0.00011,11.75867]
[1744205336305,85.46,76730.8461,9.0,0.72587,0.00011,11.75285]
[1744205341340,85.44,76729.7126,9.0,0.72577,0.00011,11.75469]
[1744205341694,85.44,76729.7126,9.0,0.72577,0.00011,11.75469]
[1744205342351,85.44,76729.7126,9.0,0.72578,0.00011,11.75441]
[1744205343358,85.43,76742.4694,9.0,0.7272,0.00011,11.72633]
[1744205344367,85.43,76751.5573,9.0,0.7282,0.00011,11.70622]
[1744205345375,85.43,76761.0116,9.0,0.72924,0.00011,11.68533]
[1744205347389,85.43,76761.0116,9.0,0.72925,0.00011,11.68512]
[1744205348308,85.43,76761.0116,9.0,0.72925,0.00011,11.68512]
[1744205348346,85.43,76761.0116,9.0,0.72925,0.00011,11.68512]
[1744205348378,85.43,76761.0116,9.0,0.72925,0.00011,11.68512]
[1744205348396,85.43,76761.0116,9.0,0.72925,0.00011,11.68507]
[1744205349403,85.43,76779.388,9.0,0.73127,0.00011,11.64419]
[1744205349604,85.43,76779.388,9.0,0.73127,0.00011,11.64419]
[1744205351417,85.42,76779.388,9.0,0.73127,0.00011,11.64415]
[1744205353430,85.43,76811.7266,9.0,0.7348,0.00011,11.57165]
[1744205354431,85.43,76815.6953,9.0,0.73523,0.00011,11.56272]
[1744205357434,85.43,76811.5925,9.0,0.73478,0.00011,11.57204]
[1744205358435,85.43,76796.9032,9.0,0.73318,0.00011,11.60505]
[1744205359436,85.43,76794.8629,9.0,0.73296,0.00011,11.60961]
[1744205360437,85.43,76799.8713,9.0,0.73351,0.00011,11.59836]
[1744205364441,85.43,76802.2511,9.0,0.73377,0.00011,11.59299]
[1744205366443,85.43,76805.5536,9.0,0.73413,0.00011,11.58557]
[1744205367444,85.43,76803.1393,9.0,0.73386,0.00011,11.591]
[1744205368445,85.43,76804.6768,9.0,0.73403,0.00011,11.58755]
[1744205370447,85.43,76806.2387,9.0,0.7342,0.00011,11.58405]
[1744205372449,85.43,76810.3315,9.0,0.73473,0.00011,11.56773]
[1744205373450,85.43,76813.9669,9.0,0.73512,0.00011,11.55956]
[1744205374451,85.43,76816.7082,9.0,0.73542,0.00011,11.5534]
[1744205376453,85.43,76814.6566,9.0,0.73519,0.00011,11.55811]
[1744205377454,85.43,76816.3166,9.0,0.73537,0.00011,11.55439]
[1744205379462,85.43,76818.4821,9.0,0.7356,0.00011,11.54957]
[1744205380462,85.43,76816.9809,9.0,0.73544,0.00011,11.553]
[1744205381025,85.43,76816.9809,9.0,0.73544,0.00011,11.553]
[1744205381059,85.43,76816.9809,9.0,0.73544,0.00011,11.553]
[1744205381463,85.43,76817.8865,9.0,0.73553,0.00011,11.551]
[1744205382031,85.43,76817.8865,9.0,0.73553,0.00011,11.551]
[1744205384467,85.43,76805.3866,9.0,0.73417,0.00011,11.57926]
[1744205385073,85.43,76805.3866,9.0,0.73417,0.00011,11.57926]
[1744205385116,85.43,76805.3866,9.0,0.73417,0.00011,11.57926]
[1744205385467,85.43,76800.9225,9.0,0.73369,0.00011,11.5893]
[1744205386468,85.43,76797.2062,9.0,0.73328,0.00011,11.59764]
[1744205387590,85.43,76797.2062,9.0,0.73328,0.00011,11.59764]
[1744205388470,85.43,76795.1614,9.0,0.73306,0.00011,11.6022]
[1744205388581,85.43,76795.1614,9.0,0.73306,0.00011,11.6022]
[1744205389843,85.43,76795.8808,9.0,0.73314,0.00011,11.60057]
[1744205390472,85.43,76795.204,9.0,0.73307,0.00011,11.60208]
[1744205392474,85.43,76780.7385,9.0,0.73149,0.00011,11.63436]
[1744205393475,85.43,76776.0131,9.0,0.73098,0.00011,11.64484]
[1744205394476,85.43,76770.5907,9.0,0.73039,0.00011,11.65684]
[1744205395477,85.43,76773.222,9.0,0.73068,0.00011,11.65092]
[1744205396478,85.43,76769.8188,9.0,0.73031,0.00011,11.65842]
[1744205398480,85.42,76768.1551,9.0,0.73013,0.00011,11.66197]
[1744205399481,85.42,76766.0922,9.0,0.72991,0.00011,11.66647]
[1744205403278,85.42,76766.0922,9.0,0.72991,0.00011,11.66647]
[1744205403792,85.42,76766.0922,9.0,0.72991,0.00011,11.66647]
[1744205405503,85.42,76771.1433,9.0,0.73047,0.00011,11.65518]
[1744205406260,85.42,76771.1433,9.0,0.73047,0.00011,11.65518]
[1744205406358,85.42,76771.1433,9.0,0.73047,0.00011,11.65518]
[1744205408469,85.42,76771.1433,9.0,0.73047,0.00011,11.65518]
[1744205407845,85.42,76771.1433,9.0,0.73047,0.00011,11.65516]
[1744205409326,85.42,76771.1433,9.0,0.73047,0.00011,11.65516]
[1744205409508,85.42,76936.944,9.0,0.74831,0.00011,11.27559]
[1744205410471,85.42,76936.944,9.0,0.74831,0.00011,11.27559]
[1744205409926,85.42,76936.944,9.0,0.74831,0.00011,11.27563]
[1744205410961,85.42,76936.944,9.0,0.74831,0.00011,11.27563]
[1744205411878,85.42,76959.7501,9.0,0.75071,0.00011,11.22187]
[1744205413515,85.42,76965.838,9.0,0.75134,0.0001,11.20749]
[1744205414995,85.42,76965.838,9.0,0.75134,0.0001,11.20751]
[1744205416520,85.42,76929.5293,9.0,0.74752,0.00011,11.29313]
[1744205418045,85.42,76929.5293,9.0,0.74752,0.00011,11.29313]
[1744205418128,85.42,76929.5293,9.0,0.74752,0.00011,11.29313]
[1744205418310,85.42,76929.5293,9.0,0.74752,0.00011,11.29313]
[1744205418393,85.42,76929.5293,9.0,0.74752,0.00011,11.29313]
[1744205418452,85.42,76929.5293,9.0,0.74752,0.00011,11.29306]
[1744205419507,85.42,76929.5293,9.0,0.74752,0.00011,11.29306]
[1744205419522,85.42,76900.2983,9.0,0.74442,0.00011,11.36141]
[1744205419944,85.42,76900.2983,9.0,0.74441,0.00011,11.36152]
[1744205420954,85.42,76880.5665,9.0,0.74231,0.00011,11.40725]
[1744205423528,85.43,76867.66,9.0,0.74092,0.00011,11.43719]
[1744205424528,85.43,76847.5028,9.0,0.73875,0.00011,11.48347]
[1744205426531,85.43,76836.4757,9.0,0.73755,0.00011,11.50866]
[1744205427545,85.43,76836.4757,9.0,0.73755,0.00011,11.50866]
[1744205427535,85.43,76838.392,9.0,0.73776,0.00011,11.50428]
[1744205428118,85.43,76838.392,9.0,0.73776,0.00011,11.50428]
[1744205428535,85.43,76859.6926,9.0,0.74006,0.00011,11.45562]
[1744205429536,85.43,76880.9084,9.0,0.74233,0.00011,11.4068]
[1744205430537,85.43,76892.3841,9.0,0.74355,0.00011,11.38029]
[1744205432540,85.43,76863.4507,9.0,0.74054,0.00011,11.44002]
[1744205434542,85.44,76866.3816,9.0,0.74085,0.00011,11.43335]
[1744205435543,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436048,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436159,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436325,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436444,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436495,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436503,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436602,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436656,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436700,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436752,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436877,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205436951,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205437324,85.44,76854.2524,9.0,0.73954,0.00011,11.46128]
[1744205437496,85.44,76854.2524,9.0,0.73954,0.00011,11.46135]
[1744205437632,85.44,76854.2524,9.0,0.73954,0.00011,11.46135]
[1744205438547,85.44,76856.8512,9.0,0.73982,0.00011,11.45549]
[1744205439092,85.44,76856.8512,9.0,0.73981,0.00011,11.45553]
[1744205440075,85.44,76856.8512,9.0,0.73981,0.00011,11.45553]
[1744205440296,85.44,76856.8512,9.0,0.73981,0.00011,11.45553]
[1744205440745,85.44,76856.8512,9.0,0.73981,0.00011,11.45553]
[1744205440986,85.44,76856.8512,9.0,0.73981,0.00011,11.45553]
[1744205441201,85.44,76856.8512,9.0,0.73981,0.00011,11.45553]
[1744205441331,85.44,76856.8512,9.0,0.73981,0.00011,11.45554]
[1744205441929,85.44,76856.8512,9.0,0.73981,0.00011,11.45554]
[1744205442204,85.44,76856.8512,9.0,0.73981,0.00011,11.45554]
[1744205442385,85.44,76856.8512,9.0,0.73981,0.00011,11.45554]
[1744205442479,85.44,76856.8512,9.0,0.73981,0.00011,11.45554]
[1744205442551,85.44,76830.7329,9.0,0.737,0.00011,11.51509]
[1744205443249,85.44,76830.7329,9.0,0.737,0.00011,11.51509]
[1744205443412,85.44,76830.7329,9.0,0.737,0.00011,11.51511]
[1744205443643,85.44,76830.7329,9.0,0.737,0.00011,11.51511]
[1744205444285,85.44,76830.7329,9.0,0.737,0.00011,11.51511]
[1744205444337,85.44,76830.7329,9.0,0.73699,0.00011,11.5152]
[1744205445143,85.44,76853.7875,9.0,0.73948,0.00011,11.46268]
[1744205447161,85.45,76840.7429,9.0,0.73807,0.00011,11.49259]
[1744205448560,85.45,76822.6698,9.0,0.73611,0.00011,11.53369]
[1744205450061,85.45,76822.6698,9.0,0.73611,0.00011,11.53369]
[1744205451563,85.45,76815.5253,9.0,0.73534,0.00011,11.54986]
[1744205456979,85.45,76815.3288,9.0,0.73531,0.00011,11.55044]
[1744205457537,85.45,76815.3288,9.0,0.73531,0.00011,11.55044]
[1744205458571,85.45,76843.3792,9.0,0.73834,0.00011,11.48681]
[1744205459246,85.45,76843.3792,9.0,0.73834,0.00011,11.48684]
[1744205460076,85.45,76843.3792,9.0,0.73834,0.00011,11.48684]
[1744205460254,85.45,76843.3792,9.0,0.73834,0.00011,11.48684]
[1744205460776,85.45,76843.3792,9.0,0.73834,0.00011,11.48684]
[1744205461017,85.45,76843.3792,9.0,0.73834,0.00011,11.48684]
[1744205461578,85.45,76862.7912,9.0,0.74043,0.00011,11.44245]
[1744205462344,85.45,76862.7912,9.0,0.74043,0.00011,11.44245]
[1744205462551,85.45,76862.7912,9.0,0.74043,0.00011,11.44245]
[1744205462579,85.45,76886.5325,9.0,0.74297,0.00011,11.38782]
[1744205462802,85.45,76886.5325,9.0,0.74297,0.00011,11.38782]
[1744205462929,85.45,76886.5325,9.0,0.74297,0.00011,11.38782]
[1744205463012,85.45,76886.5325,9.0,0.74297,0.00011,11.38782]
[1744205463097,85.45,76886.5325,9.0,0.74297,0.00011,11.38782]
[1744205463580,85.45,76883.0579,9.0,0.74259,0.00011,11.39595]
[1744205465288,85.46,76873.8113,9.0,0.7416,0.00011,11.41736]
[1744205467584,85.46,76831.8752,9.0,0.73708,0.00011,11.51347]
[1744205468585,85.46,76822.1743,9.0,0.73603,0.00011,11.53548]
[1744205470588,85.46,76824.3353,9.0,0.73626,0.00011,11.53054]
[1744205471589,85.46,76827.3899,9.0,0.73659,0.00011,11.52368]
[1744205473346,85.46,76824.1471,9.0,0.73624,0.00011,11.53108]
[1744205474353,85.46,76824.1471,9.0,0.73624,0.00011,11.5311]
[1744205475360,85.46,76850.2271,9.0,0.73905,0.00011,11.47178]
[1744205476594,85.46,76856.6007,9.0,0.73974,0.00011,11.45722]
[1744205479389,85.46,76848.6394,9.0,0.73888,0.00011,11.47547]
[1744205480403,85.46,76850.1799,9.0,0.73904,0.00011,11.47195]
[1744205481332,85.46,76850.1799,9.0,0.73904,0.00011,11.47195]
[1744205481405,85.46,76850.1799,9.0,0.73904,0.00011,11.47195]
[1744205482464,85.46,76850.1799,9.0,0.73904,0.00011,11.47195]
[1744205483375,85.46,76850.1799,9.0,0.73904,0.00011,11.47197]
[1744205483503,85.46,76850.1799,9.0,0.73904,0.00011,11.47197]
[1744205484052,85.46,76935.2038,9.0,0.74812,0.00011,11.27486]
[1744205485053,85.46,76955.3331,9.0,0.75024,0.00011,11.22745]
[1744205486054,85.46,76957.8349,9.0,0.7505,0.00011,11.22157]
[1744205489060,85.47,76961.1641,9.0,0.75084,0.0001,11.21379]
[1744205489467,85.47,76961.1641,9.0,0.75084,0.0001,11.21386]
[1744205490474,85.47,76975.1447,9.0,0.7523,0.0001,11.18079]
[1744205492581,85.47,76975.1447,9.0,0.75239,0.0001,11.17364]
[1744205492758,85.47,76975.1447,9.0,0.75239,0.0001,11.17364]
[1744205492892,85.47,76975.1447,9.0,0.75239,0.0001,11.17364]
[1744205493879,85.47,76975.1447,9.0,0.75239,0.0001,11.17364]
[1744205494080,85.47,76975.1447,9.0,0.75239,0.0001,11.17364]
[1744205494036,85.47,76975.1447,9.0,0.75238,0.0001,11.17374]
[1744205494686,85.47,76975.1447,9.0,0.75238,0.0001,11.17374]
[1744205494801,85.47,76975.1447,9.0,0.75238,0.0001,11.17374]
[1744205494932,85.47,76975.1447,9.0,0.75238,0.0001,11.17374]
[1744205494967,85.47,76975.1447,9.0,0.75238,0.0001,11.17375]
[1744205495148,85.47,76975.1447,9.0,0.75238,0.0001,11.17375]
[1744205495700,85.47,76975.1447,9.0,0.75238,0.0001,11.17375]
[1744205496144,85.47,76975.1447,9.0,0.75238,0.0001,11.17375]
[1744205496532,85.47,76975.1447,9.0,0.75238,0.0001,11.17375]
[1744205496701,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205497203,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205497321,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205497340,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205497447,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205497539,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205497718,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205497989,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205498070,85.47,76975.1447,9.0,0.75238,0.0001,11.17381]
[1744205498110,85.47,77078.6296,9.0,0.76308,0.0001,10.92423]
[1744205498142,85.47,77078.6296,9.0,0.76308,0.0001,10.92423]
[1744205498234,85.47,77078.6296,9.0,0.76308,0.0001,10.92423]
[1744205499110,85.48,77130.255,9.0,0.76831,0.0001,10.79736]
[1744205499585,85.48,77130.255,9.0,0.76831,0.0001,10.79736]
[1744205500111,85.48,77132.8711,9.0,0.76857,0.0001,10.79097]
[1744205500747,85.48,77132.8711,9.0,0.76857,0.0001,10.79097]
[1744205500983,85.48,77132.8711,9.0,0.76857,0.0001,10.79097]
[1744205501086,85.48,77132.8711,9.0,0.76857,0.0001,10.79097]
[1744205501026,85.48,77132.8711,9.0,0.76857,0.0001,10.79097]
[1744205501422,85.48,77132.8711,9.0,0.76857,0.0001,10.79097]
[1744205501753,85.48,77132.8711,9.0,0.76857,0.0001,10.79097]
[1744205502114,85.48,77144.1925,9.0,0.7697,0.0001,10.76302]
[1744205502815,85.48,77144.1925,9.0,0.7697,0.0001,10.76302]
[1744205502989,85.48,77144.1925,9.0,0.7697,0.0001,10.76302]
[1744205503148,85.48,77144.1925,9.0,0.7697,0.0001,10.76302]
[1744205503245,85.48,77144.1925,9.0,0.7697,0.0001,10.76302]
[1744205504117,85.49,77195.0686,9.0,0.77476,0.0001,10.63636]
[1744205505077,85.49,77195.0686,9.0,0.77476,0.0001,10.63636]
[1744205505604,85.49,77195.2899,9.0,0.77477,0.0001,10.63596]
[1744205506462,85.49,77195.2899,9.0,0.77477,0.0001,10.63596]
[1744205506606,85.49,77195.2899,9.0,0.77477,0.0001,10.63596]
[1744205506923,85.49,77195.2899,9.0,0.77477,0.0001,10.63596]
[1744205507100,85.49,77195.2899,9.0,0.77477,0.0001,10.63596]
[1744205508126,85.49,77201.3955,9.0,0.77537,0.0001,10.6208]
[1744205509448,85.49,77201.3955,9.0,0.77537,0.0001,10.6208]
[1744205509914,85.49,77201.3955,9.0,0.77537,0.0001,10.6208]
[1744205510091,85.5,77201.3955,9.0,0.77535,0.0001,10.6212]
[1744205510523,85.5,77201.3955,9.0,0.77535,0.0001,10.6212]
[1744205511136,85.5,77280.0335,9.0,0.78304,0.0001,10.42227]
[1744205511697,85.5,77280.0335,9.0,0.78304,0.0001,10.42227]
[1744205513915,85.51,77280.0335,9.0,0.78302,0.0001,10.42263]
[1744205514165,85.51,77280.0335,9.0,0.78302,0.0001,10.42263]
[1744205514236,85.51,77280.0335,9.0,0.78302,0.0001,10.42263]
[1744205514139,85.51,77305.6492,9.0,0.78549,0.0001,10.35735]
[1744205514919,85.51,77305.6492,9.0,0.78549,0.0001,10.35735]
[1744205515699,85.51,77305.6492,9.0,0.78547,0.0001,10.35765]
[1744205516706,85.51,77347.5723,9.0,0.78948,0.0001,10.24974]
[1744205517683,85.51,77347.5723,9.0,0.78948,0.0001,10.24974]
[1744205517714,85.52,77347.5723,9.0,0.78947,0.0001,10.25011]
[1744205518722,85.57,77336.5369,9.0,0.78829,0.0001,10.28237]
[1744205520064,85.57,77336.5369,9.0,0.78829,0.0001,10.28237]
[1744205520116,85.57,77336.5369,9.0,0.78829,0.0001,10.28237]
[1744205520146,85.58,77273.7248,9.0,0.78222,0.0001,10.44395]
[1744205520945,85.58,77273.7248,9.0,0.78222,0.0001,10.44395]
[1744205520990,85.58,77273.7248,9.0,0.78222,0.0001,10.44395]
[1744205521037,85.58,77273.7248,9.0,0.78222,0.0001,10.44395]
[1744205522045,85.58,77273.7248,9.0,0.78222,0.0001,10.44395]
[1744205522046,85.58,77273.7248,9.0,0.78222,0.0001,10.44395]
[1744205522148,85.59,77261.3439,9.0,0.78101,0.0001,10.47577]
[1744205522534,85.59,77261.3439,9.0,0.78101,0.0001,10.47577]
[1744205522951,85.59,77261.3439,9.0,0.78101,0.0001,10.47577]
[1744205523391,85.59,77261.3439,9.0,0.781,0.0001,10.47612]
[1744205523413,85.59,77261.3439,9.0,0.781,0.0001,10.47612]
[1744205523727,85.59,77261.3439,9.0,0.781,0.0001,10.47612]
[1744205524092,85.59,77261.3439,9.0,0.781,0.0001,10.47612]
[1744205524150,85.59,77251.3861,9.0,0.78003,0.0001,10.50139]
[1744205525096,85.59,77251.3861,9.0,0.78003,0.0001,10.50139]
[1744205525113,85.59,77251.3861,9.0,0.78003,0.0001,10.50139]
[1744205525124,85.6,77251.3861,9.0,0.78001,0.0001,10.50176]
[1744205525258,85.6,77251.3861,9.0,0.78001,0.0001,10.50176]
[1744205526072,85.6,77251.3861,9.0,0.78,0.0001,10.50207]
[1744205527137,85.6,77251.3861,9.0,0.78,0.0001,10.50207]
[1744205527152,85.61,77251.3861,9.0,0.77999,0.0001,10.50249]
[1744205528093,85.61,77251.3861,9.0,0.77999,0.0001,10.50249]
[1744205528138,85.61,77251.3861,9.0,0.77999,0.0001,10.50249]
[1744205528179,85.61,77298.9404,9.0,0.78458,0.0001,10.38183]
[1744205528374,85.61,77298.9404,9.0,0.78458,0.0001,10.38183]
[1744205528444,85.61,77298.9404,9.0,0.78458,0.0001,10.38183]
[1744205529189,85.61,77298.9404,9.0,0.78458,0.0001,10.38183]
[1744205528797,85.66,77298.9404,9.0,0.78444,0.0001,10.38561]
[1744205529329,85.66,77298.9404,9.0,0.78444,0.0001,10.38561]
[1744205530543,85.67,77298.9404,9.0,0.78443,0.0001,10.38598]
[1744205531181,85.68,77274.2564,9.0,0.78203,0.0001,10.44926]
[1744205532182,85.68,77292.0386,9.0,0.78374,0.0001,10.40432]
[1744205533183,85.69,77296.0795,9.0,0.78412,0.0001,10.39439]
[1744205533833,85.69,77296.0795,9.0,0.7841,0.0001,10.39479]
[1744205534840,85.69,77307.3791,9.0,0.78518,0.0001,10.36619]
[1744205535848,85.7,77312.4773,9.0,0.78566,0.0001,10.35344]
[1744205537187,85.7,77318.1639,9.0,0.78619,0.0001,10.33917]
[1744205537861,85.71,77318.1639,9.0,0.78618,0.0001,10.33941]
[1744205538851,85.71,77318.1639,9.0,0.78618,0.0001,10.33941]
[1744205539124,85.71,77318.1639,9.0,0.78618,0.0001,10.33941]
[1744205539878,85.71,77300.7304,9.0,0.7845,0.0001,10.38424]
[1744205540552,85.71,77300.7304,9.0,0.7845,0.0001,10.38424]
[1744205541192,85.71,77308.4257,9.0,0.78523,0.0001,10.36483]
[1744205541371,85.71,77308.4257,9.0,0.78523,0.0001,10.36483]
[1744205543326,85.71,77308.4257,9.0,0.78523,0.0001,10.36483]
[1744205543359,85.71,77308.4257,9.0,0.78523,0.0001,10.36483]
[1744205543553,85.71,77308.4257,9.0,0.78523,0.0001,10.36483]
[1744205543933,85.72,77308.4257,9.0,0.78522,0.0001,10.36518]
[1744205545059,85.72,77308.4257,9.0,0.78522,0.0001,10.36518]
[1744205545305,85.72,77308.4257,9.0,0.78522,0.0001,10.36518]
[1744205545756,85.72,77308.4257,9.0,0.78522,0.0001,10.36518]
[1744205545937,85.78,77308.4257,9.0,0.78507,0.0001,10.3694]
[1744205546953,85.78,77382.7213,9.0,0.79213,9e-05,10.1784]
[1744205547554,85.78,77382.7213,9.0,0.79213,9e-05,10.1784]
[1744205547965,85.78,77382.7213,9.0,0.79211,9e-05,10.17885]
[1744205548903,85.78,77382.7213,9.0,0.79211,9e-05,10.17885]
[1744205549177,85.78,77382.7213,9.0,0.79211,9e-05,10.17885]
[1744205549280,85.79,77382.7213,9.0,0.7921,9e-05,10.17919]
[1744205550318,85.79,77382.7213,9.0,0.7921,9e-05,10.17919]
[1744205549980,85.79,77420.3022,9.0,0.79561,9e-05,10.08172]
[1744205550988,85.79,77420.3022,9.0,0.79561,9e-05,10.08172]
[1744205552724,85.79,77420.3022,9.0,0.79571,9e-05,10.07422]
[1744205552885,85.79,77420.3022,9.0,0.79571,9e-05,10.07422]
[1744205553192,85.79,77420.3022,9.0,0.79571,9e-05,10.07422]
[1744205553248,85.79,77420.3022,9.0,0.7957,9e-05,10.07452]
[1744205554023,85.79,77454.3274,9.0,0.79885,9e-05,9.9858]
[1744205555030,85.85,77454.3274,9.0,0.7987,9e-05,9.99042]
[1744205556038,85.85,77496.1244,9.0,0.80252,9e-05,9.88098]
[1744205556407,85.85,77496.1244,9.0,0.80252,9e-05,9.88098]
[1744205557044,85.91,77496.1244,9.0,0.80237,9e-05,9.88565]
[1744205558051,85.91,77489.8032,9.0,0.80179,9e-05,9.90223]
[1744205558514,85.91,77489.8032,9.0,0.80179,9e-05,9.90223]
[1744205558695,85.91,77489.8032,9.0,0.80179,9e-05,9.90223]
[1744205559119,85.91,77489.8032,9.0,0.80179,9e-05,9.90223]
[1744205559259,85.92,77489.8032,9.0,0.80178,9e-05,9.9027]
[1744205560066,85.92,77463.315,9.0,0.79935,9e-05,9.972]
[1744205560753,85.92,77463.315,9.0,0.79935,9e-05,9.972]
[1744205561073,85.92,77463.315,9.0,0.79934,9e-05,9.97236]
[1744205562379,85.93,77415.955,9.0,0.79495,9e-05,10.09597]
[1744205563297,85.93,77415.955,9.0,0.79495,9e-05,10.09597]
[1744205563380,85.93,77415.955,9.0,0.79495,9e-05,10.09597]
[1744205563576,85.93,77415.955,9.0,0.79495,9e-05,10.09597]
[1744205563674,85.93,77415.955,9.0,0.79495,9e-05,10.09597]
[1744205564356,85.93,77415.955,9.0,0.79495,9e-05,10.09597]
[1744205564381,85.93,77374.0722,9.0,0.79102,9e-05,10.2046]
[1744205564813,85.93,77374.0722,9.0,0.79102,9e-05,10.2046]
[1744205565162,85.93,77374.0722,9.0,0.79102,9e-05,10.2046]
[1744205565382,85.93,77379.0292,9.0,0.79147,9e-05,10.19222]
[1744205565612,85.93,77379.0292,9.0,0.79147,9e-05,10.19222]
[1744205566415,85.93,77379.0292,9.0,0.79147,9e-05,10.19222]
[1744205566680,85.93,77379.0292,9.0,0.79147,9e-05,10.19222]
[1744205566877,85.93,77379.0292,9.0,0.79147,9e-05,10.19222]
[1744205567134,85.94,77379.0292,9.0,0.79146,9e-05,10.19249]
[1744205567754,85.94,77379.0292,9.0,0.79146,9e-05,10.19249]
[1744205567960,85.94,77379.0292,9.0,0.79146,9e-05,10.19249]
[1744205568090,85.94,77379.0292,9.0,0.79146,9e-05,10.19249]
[1744205568291,85.94,77379.0292,9.0,0.79146,9e-05,10.19249]
[1744205569149,85.94,77379.0292,9.0,0.79145,9e-05,10.19283]
[1744205569602,85.94,77379.0292,9.0,0.79145,9e-05,10.19283]
[1744205570161,85.94,77379.0292,9.0,0.79145,9e-05,10.19283]
[1744205571167,85.95,77443.7987,9.0,0.79748,9e-05,10.02529]
[1744205572175,85.95,77496.509,9.0,0.80231,9e-05,9.88758]
[1744205572778,85.95,77496.509,9.0,0.80231,9e-05,9.88758]
[1744205573353,85.95,77496.509,9.0,0.80231,9e-05,9.88758]
[1744205573403,85.99,77522.875,9.0,0.80458,9e-05,9.82179]
[1744205574667,85.99,77522.875,9.0,0.80458,9e-05,9.82179]
[1744205575369,85.99,77522.875,9.0,0.80458,9e-05,9.82179]
[1744205575413,86.05,77535.3265,9.0,0.80555,9e-05,9.79384]
[1744205575977,86.05,77535.3265,9.0,0.80555,9e-05,9.79384]
[1744205576445,86.05,77535.3265,9.0,0.80555,9e-05,9.79384]
[1744205576397,86.09,77535.3265,9.0,0.80543,9e-05,9.79738]
[1744205576549,86.09,77535.3265,9.0,0.80543,9e-05,9.79738]
[1744205576632,86.09,77535.3265,9.0,0.80543,9e-05,9.79738]
[1744205576669,86.09,77535.3265,9.0,0.80543,9e-05,9.79738]
[1744205576782,86.09,77535.3265,9.0,0.80543,9e-05,9.79738]
[1744205577313,86.09,77535.3265,9.0,0.80543,9e-05,9.79738]
[1744205577414,86.15,77477.8899,9.0,0.80007,9e-05,9.95243]
[1744205579230,86.16,77477.8899,9.0,0.80006,9e-05,9.95283]
[1744205580378,86.17,77477.8899,9.0,0.80003,9e-05,9.95358]
[1744205581250,86.17,77453.0872,9.0,0.79776,9e-05,10.01811]
[1744205582527,86.17,77453.0872,9.0,0.79776,9e-05,10.01811]
[1744205582905,86.17,77453.0872,9.0,0.79776,9e-05,10.01811]
[1744205583260,86.17,77453.0872,9.0,0.79775,9e-05,10.01851]
[1744205584268,86.22,77453.0872,9.0,0.79762,9e-05,10.02216]
[1744205584678,86.22,77453.0872,9.0,0.79762,9e-05,10.02216]
[1744205584834,86.22,77453.0872,9.0,0.79762,9e-05,10.02216]
[1744205585276,86.22,77453.0872,9.0,0.79762,9e-05,10.02216]
[1744205586236,86.22,77453.0872,9.0,0.79762,9e-05,10.02216]
[1744205586414,86.22,77453.0872,9.0,0.79761,9e-05,10.02246]
[1744205587291,86.23,77363.4749,9.0,0.78925,9e-05,10.25373]
[1744205588284,86.23,77363.4749,9.0,0.78925,9e-05,10.25373]
[1744205588431,86.23,77328.5098,9.0,0.78594,0.0001,10.34297]
[1744205588882,86.23,77328.5098,9.0,0.78594,0.0001,10.34297]
[1744205589309,86.23,77328.5098,9.0,0.78593,0.0001,10.34327]
[1744205590237,86.23,77328.5098,9.0,0.78593,0.0001,10.34327]
[1744205590445,86.23,77328.5098,9.0,0.78593,0.0001,10.34327]
[1744205590783,86.23,77328.5098,9.0,0.78593,0.0001,10.34327]
[1744205590986,86.23,77328.5098,9.0,0.78593,0.0001,10.34327]
[1744205591323,86.23,77328.5098,9.0,0.78592,0.0001,10.3435]
[1744205591618,86.23,77328.5098,9.0,0.78592,0.0001,10.3435]
[1744205591727,86.23,77328.5098,9.0,0.78592,0.0001,10.3435]
[1744205592201,86.23,77328.5098,9.0,0.78592,0.0001,10.3435]
[1744205592330,86.23,77328.5098,9.0,0.78592,0.0001,10.3435]
[1744205593337,86.24,77242.8866,9.0,0.77766,0.0001,10.55988]
[1744205594441,86.24,77220.7991,9.0,0.77549,0.0001,10.61548]
[1744205595069,86.24,77220.7991,9.0,0.77549,0.0001,10.61548]
[1744205595468,86.24,77220.7991,9.0,0.77549,0.0001,10.61548]
[1744205596564,86.24,77220.7991,9.0,0.77549,0.0001,10.61548]
[1744205596359,86.25,77220.7991,9.0,0.77548,0.0001,10.61569]
[1744205596812,86.25,77220.7991,9.0,0.77548,0.0001,10.61569]
[1744205597093,86.25,77220.7991,9.0,0.77548,0.0001,10.61569]
[1744205597367,86.25,77220.7991,9.0,0.77547,0.0001,10.61593]
[1744205597691,86.25,77220.7991,9.0,0.77547,0.0001,10.61593]
[1744205598374,86.25,77220.7991,9.0,0.77547,0.0001,10.61599]
[1744205599381,86.25,77271.0953,9.0,0.78036,0.0001,10.49015]
[1744205599540,86.25,77271.0953,9.0,0.78036,0.0001,10.49015]
[1744205599657,86.25,77271.0953,9.0,0.78036,0.0001,10.49015]
[1744205599852,86.25,77271.0953,9.0,0.78036,0.0001,10.49015]
[1744205600388,86.26,77271.0953,9.0,0.78036,0.0001,10.49029]
[1744205600616,86.26,77271.0953,9.0,0.78036,0.0001,10.49029]
[1744205602404,86.26,77305.3242,9.0,0.78364,0.0001,10.40424]
[1744205602783,86.26,77305.3242,9.0,0.78364,0.0001,10.40424]
[1744205603409,86.26,77305.3242,9.0,0.78363,0.0001,10.40445]
[1744205604465,86.27,77314.8648,9.0,0.78454,0.0001,10.38041]
[1744205605229,86.27,77314.8648,9.0,0.78454,0.0001,10.38041]
[1744205605253,86.27,77314.8648,9.0,0.78454,0.0001,10.38041]
[1744205605430,86.27,77314.8648,9.0,0.78453,0.0001,10.38065]
[1744205605551,86.27,77314.8648,9.0,0.78453,0.0001,10.38065]
[1744205606436,86.27,77314.8648,9.0,0.78453,0.0001,10.38065]
[1744205606843,86.27,77314.8648,9.0,0.78453,0.0001,10.38065]
[1744205606891,86.27,77314.8648,9.0,0.78453,0.0001,10.38065]
[1744205606966,86.27,77314.8648,9.0,0.78453,0.0001,10.38065]
[1744205607021,86.27,77314.8648,9.0,0.78453,0.0001,10.38065]
[1744205607444,86.27,77314.8648,9.0,0.78452,0.0001,10.38094]
[1744205607909,86.27,77314.8648,9.0,0.78452,0.0001,10.38094]
[1744205607995,86.27,77314.8648,9.0,0.78452,0.0001,10.38094]
[1744205608111,86.27,77314.8648,9.0,0.78452,0.0001,10.38094]
[1744205608243,86.27,77314.8648,9.0,0.78452,0.0001,10.38094]
[1744205608360,86.27,77314.8648,9.0,0.78452,0.0001,10.38094]
[1744205608400,86.27,77314.8648,9.0,0.78452,0.0001,10.38094]
[1744205608453,86.28,77314.8648,9.0,0.78451,0.0001,10.38115]
[1744205608530,86.28,77314.8648,9.0,0.78451,0.0001,10.38115]
[1744205608605,86.28,77314.8648,9.0,0.78451,0.0001,10.38115]
[1744205608972,86.28,77314.8648,9.0,0.78451,0.0001,10.38115]
[1744205609253,86.28,77314.8648,9.0,0.78451,0.0001,10.38115]
[1744205609461,86.28,77314.8648,9.0,0.7845,0.0001,10.38151]
[1744205610470,86.28,77404.5568,9.0,0.79297,9e-05,10.1523]
[1744205611480,86.29,77332.1686,9.0,0.78623,0.0001,10.33058]
[1744205612602,86.29,77333.3613,9.0,0.78634,0.0001,10.32774]
[1744205612880,86.29,77333.3613,9.0,0.78634,0.0001,10.32774]
[1744205614485,86.3,77338.0527,9.0,0.78677,9e-05,10.31623]
[1744205616142,86.3,77338.0527,9.0,0.78677,9e-05,10.31623]
[1744205616486,86.3,77333.0893,9.0,0.78628,0.0001,10.32927]
[1744205619489,86.31,77338.9394,9.0,0.78682,9e-05,10.3148]
[1744205620036,86.31,77338.9394,9.0,0.78682,9e-05,10.3148]
[1744205620625,86.31,77338.9394,9.0,0.78682,9e-05,10.31504]
[1744205622493,86.32,77353.8654,9.0,0.78822,9e-05,10.2772]
[1744205622749,86.32,77353.8654,9.0,0.78822,9e-05,10.2772]
[1744205622907,86.32,77353.8654,9.0,0.78821,9e-05,10.27755]
[1744205623882,86.32,77353.8654,9.0,0.78821,9e-05,10.27755]
[1744205624029,86.32,77353.8654,9.0,0.78821,9e-05,10.27755]
[1744205624495,86.32,77398.1632,9.0,0.79236,9e-05,10.16443]
[1744205626498,86.33,77405.158,9.0,0.79301,9e-05,10.14669]
[1744205627800,86.33,77405.158,9.0,0.793,9e-05,10.14698]
[1744205629504,86.34,77389.8124,9.0,0.79155,9e-05,10.18674]
[1744205629650,86.34,77389.8124,9.0,0.79155,9e-05,10.18674]
[1744205630484,86.34,77389.8124,9.0,0.79155,9e-05,10.18674]
[1744205630505,86.34,77398.5403,9.0,0.79235,9e-05,10.16468]
[1744205631506,86.34,77412.5043,9.0,0.79365,9e-05,10.12897]
[1744205632122,86.34,77412.5043,9.0,0.79365,9e-05,10.12897]
[1744205632175,86.34,77412.5043,9.0,0.79365,9e-05,10.12897]
[1744205633510,86.35,77419.6583,9.0,0.79431,9e-05,10.11076]
[1744205634041,86.35,77419.6583,9.0,0.79431,9e-05,10.11076]
[1744205634132,86.35,77419.6583,9.0,0.7943,9e-05,10.11101]
[1744205634522,86.35,77419.6583,9.0,0.7943,9e-05,10.11101]
[1744205634772,86.35,77419.6583,9.0,0.7943,9e-05,10.11101]
[1744205635438,86.35,77419.6583,9.0,0.7943,9e-05,10.11101]
[1744205635514,86.35,77443.8181,9.0,0.79652,9e-05,10.04893]
[1744205636515,86.36,77435.8201,9.0,0.79577,9e-05,10.06988]
[1744205637176,86.36,77435.8201,9.0,0.79577,9e-05,10.07012]
[1744205638518,86.36,77407.9532,9.0,0.79317,9e-05,10.14215]
[1744205639519,86.37,77402.1369,9.0,0.79263,9e-05,10.15727]
[1744205640520,86.37,77410.5092,9.0,0.7934,9e-05,10.13593]
[1744205641522,86.37,77413.5756,9.0,0.79368,9e-05,10.12825]
[1744205641729,86.37,77413.5756,9.0,0.79368,9e-05,10.12825]
[1744205642296,86.37,77413.5756,9.0,0.79368,9e-05,10.12825]
[1744205643528,86.37,77418.4853,9.0,0.79413,9e-05,10.11582]
[1744205644529,86.38,77389.2539,9.0,0.79139,9e-05,10.19128]
[1744205645375,86.38,77389.2539,9.0,0.79139,9e-05,10.19128]
[1744205645852,86.38,77389.2539,9.0,0.79139,9e-05,10.19128]
[1744205645941,86.38,77389.2539,9.0,0.79139,9e-05,10.19128]
[1744205646261,86.38,77389.2539,9.0,0.79139,9e-05,10.19128]
[1744205646531,86.38,77370.9937,9.0,0.78967,9e-05,10.2383]
[1744205647128,86.38,77370.9937,9.0,0.78967,9e-05,10.2383]
[1744205647280,86.39,77370.9937,9.0,0.78966,9e-05,10.23857]
[1744205648533,86.42,77346.3849,9.0,0.78723,9e-05,10.3042]
[1744205649534,86.43,77281.5961,9.0,0.78104,0.0001,10.46819]
[1744205651536,86.43,77301.8769,9.0,0.78298,0.0001,10.41733]
[1744205652805,86.43,77306.161,9.0,0.78338,0.0001,10.4068]
[1744205654539,86.44,77289.7848,9.0,0.78181,0.0001,10.4482]
[1744205655650,86.44,77289.7848,9.0,0.78181,0.0001,10.4482]
[1744205656437,86.44,77289.7848,9.0,0.7818,0.0001,10.4483]
[1744205656553,86.44,77287.5231,9.0,0.78159,0.0001,10.45399]
[1744205656619,86.44,77287.5231,9.0,0.78159,0.0001,10.45399]
[1744205657322,86.44,77287.5231,9.0,0.78159,0.0001,10.45399]
[1744205658079,86.44,77287.5231,9.0,0.78158,0.0001,10.45411]
[1744205658164,86.44,77287.5231,9.0,0.78158,0.0001,10.45411]
[1744205658202,86.44,77287.5231,9.0,0.78158,0.0001,10.45411]
[1744205658404,86.44,77287.5231,9.0,0.78158,0.0001,10.45411]
[1744205658519,86.44,77287.5231,9.0,0.78157,0.0001,10.4543]
[1744205659561,86.44,77214.1235,9.0,0.77444,0.0001,10.63792]
[1744205660563,86.45,77211.2589,9.0,0.77415,0.0001,10.6452]
[1744205661772,86.45,77210.5573,9.0,0.77407,0.0001,10.64712]
[1744205661842,86.45,77210.5573,9.0,0.77407,0.0001,10.64712]
[1744205663554,86.45,77211.088,9.0,0.77412,0.0001,10.64588]
[1744205663568,86.45,77226.0758,9.0,0.77559,0.0001,10.60878]
[1744205664893,86.45,77219.0585,9.0,0.77489,0.0001,10.6264]
[1744205666571,86.46,77215.3602,9.0,0.77452,0.0001,10.63576]
[1744205669645,86.46,77215.7431,9.0,0.77455,0.0001,10.63518]
[1744205670575,86.47,77205.4081,9.0,0.77353,0.0001,10.66097]
[1744205671576,86.47,77196.5761,9.0,0.77275,0.0001,10.67558]
[1744205672956,86.47,77203.4015,9.0,0.77341,0.0001,10.65892]
[1744205674579,86.48,77201.0523,9.0,0.77317,0.0001,10.66512]
[1744205678583,86.48,77187.2553,9.0,0.77179,0.0001,10.69961]
[1744205680612,86.49,77200.5447,9.0,0.7731,0.0001,10.66691]
[1744205681108,86.49,77200.5447,9.0,0.7731,0.0001,10.66691]
[1744205681329,86.49,77200.5447,9.0,0.7731,0.0001,10.66691]
[1744205682613,86.49,77220.7019,9.0,0.77507,0.0001,10.61717]
[1744205683157,86.49,77220.7019,9.0,0.77507,0.0001,10.61717]
[1744205683425,86.49,77220.7019,9.0,0.77507,0.0001,10.61717]
[1744205683464,86.49,77220.7019,9.0,0.77506,0.0001,10.61732]
[1744205684039,86.49,77235.5747,9.0,0.77651,0.0001,10.58048]
[1744205685228,86.49,77235.5747,9.0,0.77651,0.0001,10.58048]
[1744205685916,86.49,77235.5747,9.0,0.7765,0.0001,10.58061]
[1744205687060,86.5,77230.2493,9.0,0.77598,0.0001,10.59408]
[1744205688619,86.5,77194.0146,9.0,0.77242,0.0001,10.684]
[1744205690621,86.5,77184.9748,9.0,0.77151,0.0001,10.70655]
[1744205691622,86.51,77178.3832,9.0,0.77086,0.0001,10.72288]
[1744205692857,86.51,77178.3832,9.0,0.77085,0.0001,10.723]
[1744205693584,86.51,77178.3832,9.0,0.77085,0.0001,10.723]
[1744205693994,86.51,77178.3832,9.0,0.77085,0.0001,10.723]
[1744205694625,86.51,77116.103,9.0,0.76464,0.0001,10.87508]
[1744205695409,86.51,77116.103,9.0,0.76464,0.0001,10.87508]
[1744205695502,86.51,77116.103,9.0,0.76464,0.0001,10.87508]
[1744205695557,86.51,77116.103,9.0,0.76464,0.0001,10.87508]
[1744205696631,86.51,77113.0008,9.0,0.76433,0.0001,10.88252]
[1744205699161,86.5,77117.9132,9.0,0.76483,0.0001,10.8704]
[1744205701439,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205701710,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205701790,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205701824,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205702558,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205702601,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205702610,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205702887,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205703279,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205703378,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205703483,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205703527,86.5,77116.7694,9.0,0.76472,0.0001,10.87307]
[1744205703570,86.5,77116.7694,9.0,0.76473,0.0001,10.87288]
[1744205704683,86.5,77116.7694,9.0,0.76473,0.0001,10.87288]
[1744205704712,86.5,77116.7694,9.0,0.76473,0.0001,10.87288]
[1744205705623,86.5,77116.7694,9.0,0.76473,0.0001,10.87288]
[1744205705641,86.5,77097.1584,9.0,0.76276,0.0001,10.92019]
[1744205705773,86.5,77097.1584,9.0,0.76276,0.0001,10.92019]
[1744205705846,86.5,77097.1584,9.0,0.76276,0.0001,10.92019]
[1744205706141,86.5,77097.1584,9.0,0.76276,0.0001,10.92019]
[1744205706173,86.5,77097.1584,9.0,0.76276,0.0001,10.92019]
[1744205706268,86.5,77097.1584,9.0,0.76276,0.0001,10.92019]
[1744205706320,86.5,77097.1584,9.0,0.76276,0.0001,10.92019]
[1744205707633,86.5,77097.1584,9.0,0.76276,0.0001,10.92007]
[1744205707646,86.49,77108.7636,9.0,0.76393,0.0001,10.89194]
[1744205707948,86.49,77108.7636,9.0,0.76393,0.0001,10.89194]
[1744205708430,86.49,77108.7636,9.0,0.76393,0.0001,10.89194]
[1744205708508,86.49,77108.7636,9.0,0.76393,0.0001,10.89194]
[1744205708649,86.49,77155.4372,9.0,0.76861,0.0001,10.77841]
[1744205710651,86.49,77192.1554,9.0,0.77225,0.0001,10.68814]
[1744205711652,86.49,77202.2362,9.0,0.77324,0.0001,10.66326]
[1744205711726,86.49,77202.2362,9.0,0.77324,0.0001,10.66326]
[1744205712145,86.49,77202.2362,9.0,0.77324,0.0001,10.66326]
[1744205712257,86.49,77202.2362,9.0,0.77324,0.0001,10.66326]
[1744205712396,86.49,77202.2362,9.0,0.77324,0.0001,10.66326]
[1744205712770,86.49,77202.2362,9.0,0.77324,0.0001,10.66326]
[1744205713198,86.49,77202.2362,9.0,0.77324,0.0001,10.66326]
[1744205713267,86.49,77202.2362,9.0,0.77324,0.0001,10.66327]
[1744205714659,86.49,77224.2383,9.0,0.7754,0.0001,10.60876]
[1744205714835,86.49,77224.2383,9.0,0.7754,0.0001,10.60876]
[1744205714971,86.49,77224.2383,9.0,0.7754,0.0001,10.60876]
[1744205715465,86.49,77224.2383,9.0,0.7754,0.0001,10.60876]
[1744205715283,86.49,77224.2383,9.0,0.7754,0.0001,10.60876]
[1744205716525,86.49,77224.2383,9.0,0.7754,0.0001,10.60876]
[1744205716663,86.49,77237.6909,9.0,0.77673,0.0001,10.57476]
[1744205718306,86.49,77237.6909,9.0,0.77673,0.0001,10.57481]
[1744205719081,86.49,77237.6909,9.0,0.77673,0.0001,10.57481]
[1744205719673,86.49,77299.3842,9.0,0.78269,0.0001,10.42026]
[1744205719789,86.49,77299.3842,9.0,0.78269,0.0001,10.42026]
[1744205720674,86.49,77242.7016,9.0,0.77722,0.0001,10.56236]
[1744205722333,86.49,77246.2158,9.0,0.77756,0.0001,10.55356]
[1744205723135,86.49,77246.2158,9.0,0.77756,0.0001,10.55356]
[1744205724679,86.48,77235.7038,9.0,0.77654,0.0001,10.57959]
[1744205724873,86.48,77235.7038,9.0,0.77654,0.0001,10.57959]
[1744205725680,86.48,77248.6059,9.0,0.7778,0.0001,10.54739]
[1744205729387,86.48,77242.9199,9.0,0.77725,0.0001,10.56148]
[1744205730854,86.48,77242.9199,9.0,0.77725,0.0001,10.56148]
[1744205731689,86.48,77262.7119,9.0,0.77927,0.0001,10.50455]
[1744205731866,86.48,77262.7119,9.0,0.77927,0.0001,10.50455]
[1744205732690,86.48,77272.771,9.0,0.78025,0.0001,10.47934]
[1744205734588,86.48,77272.771,9.0,0.78025,0.0001,10.47934]
[1744205734592,86.48,77272.771,9.0,0.78025,0.0001,10.47934]
[1744205734689,86.48,77272.771,9.0,0.78024,0.0001,10.47942]
[1744205734764,86.48,77272.771,9.0,0.78024,0.0001,10.47942]
[1744205734837,86.48,77272.771,9.0,0.78024,0.0001,10.47942]
[1744205735430,86.48,77272.771,9.0,0.78024,0.0001,10.47942]
[1744205736092,86.48,77272.771,9.0,0.78024,0.0001,10.47942]
[1744205736696,86.48,77260.9433,9.0,0.7791,0.0001,10.50903]
[1744205737446,86.48,77260.9433,9.0,0.7791,0.0001,10.50906]
[1744205738453,86.48,77281.2716,9.0,0.78106,0.0001,10.45811]
[1744205739460,86.48,77287.1741,9.0,0.78163,0.0001,10.44335]
[1744205740700,86.49,77300.9745,9.0,0.78295,0.0001,10.40867]
[1744205742356,86.49,77300.9745,9.0,0.78295,0.0001,10.40873]
[1744205743488,86.49,77294.3417,9.0,0.78231,0.0001,10.42551]
[1744205743996,86.49,77294.3417,9.0,0.78231,0.0001,10.42551]
[1744205745503,86.49,77301.6346,9.0,0.78301,0.0001,10.4072]
[1744205746709,86.49,77248.2251,9.0,0.77785,0.0001,10.54117]
[1744205751735,86.49,77248.4066,9.0,0.77787,0.0001,10.54061]
[1744205752884,86.48,77248.4066,9.0,0.77788,0.0001,10.54036]
[1744205755579,86.45,77234.3169,9.0,0.77658,0.0001,10.5736]
[1744205756721,86.43,77222.3205,9.0,0.77547,0.0001,10.6017]
[1744205758423,86.43,77222.3205,9.0,0.77547,0.0001,10.6017]
[1744205759607,86.41,77222.3205,9.0,0.77551,0.0001,10.60082]
[1744205760614,86.41,77261.6604,9.0,0.77934,0.0001,10.50259]
[1744205761621,86.41,77261.6604,9.0,0.77934,0.0001,10.5026]
[1744205762295,86.41,77261.6604,9.0,0.77934,0.0001,10.5026]
[1744205763636,86.41,77272.0691,9.0,0.78035,0.0001,10.4765]
[1744205765650,86.42,77273.3504,9.0,0.78047,0.0001,10.47333]
[1744205766657,86.42,77298.9648,9.0,0.78293,0.0001,10.40886]
[1744205766872,86.42,77298.9648,9.0,0.78293,0.0001,10.40886]
[1744205766913,86.42,77298.9648,9.0,0.78293,0.0001,10.40886]
[1744205766999,86.42,77298.9648,9.0,0.78293,0.0001,10.40886]
[1744205767538,86.42,77298.9648,9.0,0.78293,0.0001,10.40886]
[1744205767719,86.42,77298.9648,9.0,0.78293,0.0001,10.40886]
[1744205767664,86.42,77298.9648,9.0,0.78293,0.0001,10.40897]
[1744205768431,86.42,77298.9648,9.0,0.78293,0.0001,10.40897]
[1744205768673,86.42,77298.9648,9.0,0.78293,0.0001,10.40897]
[1744205769472,86.42,77298.9648,9.0,0.78293,0.0001,10.40897]
[1744205769679,86.42,77298.9648,9.0,0.78293,0.0001,10.40904]
[1744205769907,86.42,77298.9648,9.0,0.78293,0.0001,10.40904]
[1744205770189,86.42,77298.9648,9.0,0.78293,0.0001,10.40904]
[1744205770686,86.41,77298.9648,9.0,0.78294,0.0001,10.40853]
[1744205771693,86.4,77251.7484,9.0,0.7784,0.0001,10.52668]
[1744205772171,86.4,77251.7484,9.0,0.7784,0.0001,10.52668]
[1744205772506,86.4,77251.7484,9.0,0.7784,0.0001,10.52668]
[1744205772597,86.4,77251.7484,9.0,0.7784,0.0001,10.52668]
[1744205772666,86.4,77251.7484,9.0,0.7784,0.0001,10.52668]
[1744205772701,86.4,77251.7484,9.0,0.77841,0.0001,10.52662]
[1744205772794,86.4,77251.7484,9.0,0.77841,0.0001,10.52662]
[1744205772887,86.4,77251.7484,9.0,0.77841,0.0001,10.52662]
[1744205773714,86.4,77251.7484,9.0,0.77841,0.0001,10.52662]
[1744205774721,86.4,77249.5413,9.0,0.77821,0.0001,10.53175]
[1744205775833,86.4,77249.5413,9.0,0.77821,0.0001,10.53175]
[1744205775847,86.4,77249.5413,9.0,0.77821,0.0001,10.53175]
[1744205776736,86.4,77249.5413,9.0,0.77821,0.0001,10.53168]
[1744205777743,86.39,77226.6877,9.0,0.77598,0.0001,10.58863]
[1744205779749,86.39,77205.2665,9.0,0.77389,0.0001,10.64162]
[1744205782364,86.39,77205.568,9.0,0.77393,0.0001,10.64063]
[1744205782451,86.39,77205.568,9.0,0.77393,0.0001,10.64063]
[1744205782699,86.39,77205.568,9.0,0.77393,0.0001,10.64063]
[1744205782637,86.39,77205.568,9.0,0.77393,0.0001,10.64063]
[1744205783013,86.39,77205.568,9.0,0.77393,0.0001,10.64063]
[1744205783146,86.39,77205.568,9.0,0.77393,0.0001,10.64063]
[1744205783290,86.39,77205.568,9.0,0.77393,0.0001,10.64049]
[1744205784755,86.39,77183.1827,9.0,0.77173,0.0001,10.69584]
[1744205786757,86.38,77193.3855,9.0,0.77274,0.0001,10.6705]
[1744205788759,86.38,77215.8999,9.0,0.77497,0.0001,10.61439]
[1744205791113,86.38,77216.5564,9.0,0.77503,0.0001,10.61267]
[1744205791574,86.38,77216.5564,9.0,0.77513,0.0001,10.60526]
[1744205792763,86.37,77163.845,9.0,0.76993,0.0001,10.73542]
[1744205793580,86.37,77163.845,9.0,0.76993,0.0001,10.73532]
[1744205794765,86.37,77156.0002,9.0,0.76916,0.0001,10.75449]
[1744205795527,86.37,77156.0002,9.0,0.76916,0.0001,10.75447]
[1744205796668,86.37,77156.0002,9.0,0.76916,0.0001,10.75447]
[1744205796670,86.37,77156.0002,9.0,0.76916,0.0001,10.75447]
[1744205796713,86.37,77156.0002,9.0,0.76916,0.0001,10.75447]
[1744205796764,86.37,77156.0002,9.0,0.76916,0.0001,10.75445]
[1744205797299,86.37,77156.0002,9.0,0.76916,0.0001,10.75445]
[1744205797387,86.37,77156.0002,9.0,0.76916,0.0001,10.75445]
[1744205797484,86.37,77156.0002,9.0,0.76916,0.0001,10.75446]
[1744205798360,86.37,77156.0002,9.0,0.76916,0.0001,10.75446]
[1744205798589,86.37,77156.0002,9.0,0.76916,0.0001,10.75446]
[1744205798741,86.37,77156.0002,9.0,0.76916,0.0001,10.75446]
[1744205799064,86.37,77156.0002,9.0,0.76916,0.0001,10.75446]
[1744205799770,86.37,77114.6208,9.0,0.76501,0.0001,10.85541]
[1744205800726,86.37,77114.6208,9.0,0.76501,0.0001,10.85541]
[1744205800771,86.37,77093.5103,9.0,0.76289,0.0001,10.90647]
[1744205801772,86.37,77083.7909,9.0,0.76191,0.0001,10.92981]
[1744205803774,86.36,77076.3422,9.0,0.76116,0.0001,10.94748]
[1744205804259,86.36,77076.3422,9.0,0.76116,0.0001,10.94748]
[1744205804775,86.36,77071.5714,9.0,0.76068,0.0001,10.95879]
[1744205804867,86.36,77071.5714,9.0,0.76068,0.0001,10.95879]
[1744205807204,86.35,77071.5714,9.0,0.76069,0.0001,10.95851]
[1744205807206,86.35,77071.5714,9.0,0.76069,0.0001,10.95851]
[1744205807250,86.35,77071.5714,9.0,0.76069,0.0001,10.95851]
[1744205807303,86.35,77071.5714,9.0,0.7607,0.0001,10.95836]
[1744205808779,86.35,77078.0484,9.0,0.76136,0.0001,10.94263]
[1744205809077,86.35,77078.0484,9.0,0.76136,0.0001,10.94263]
[1744205809115,86.35,77078.0484,9.0,0.76136,0.0001,10.94263]
[1744205809159,86.35,77078.0484,9.0,0.76136,0.0001,10.94263]
[1744205809201,86.35,77078.0484,9.0,0.76136,0.0001,10.94263]
[1744205809657,86.35,77078.0484,9.0,0.76136,0.0001,10.94263]
[1744205810724,86.35,77078.0484,9.0,0.76137,0.0001,10.94247]
[1744205810782,86.35,77072.8389,9.0,0.76084,0.0001,10.95501]
[1744205812786,86.34,77134.0054,9.0,0.76703,0.0001,10.80642]
[1744205813787,86.34,77123.3278,9.0,0.76596,0.0001,10.83245]
[1744205815789,86.34,77114.4202,9.0,0.76507,0.0001,10.85408]
[1744205816790,86.34,77101.225,9.0,0.76374,0.0001,10.88603]
[1744205818037,86.34,77091.8625,9.0,0.7628,0.0001,10.9085]
[1744205819793,86.34,77108.1616,9.0,0.76445,0.0001,10.86895]
[1744205820051,86.33,77108.1616,9.0,0.76445,0.0001,10.86893]
[1744205821061,86.33,77121.9548,9.0,0.76584,0.0001,10.83537]
[1744205822068,86.33,77124.4069,9.0,0.76609,0.0001,10.8294]
[1744205823275,86.33,77124.4069,9.0,0.76609,0.0001,10.8294]
[1744205823342,86.33,77124.4069,9.0,0.76609,0.0001,10.8294]
[1744205823516,86.33,77124.4069,9.0,0.76609,0.0001,10.8294]
[1744205823938,86.33,77124.4069,9.0,0.76609,0.0001,10.82932]
[1744205824149,86.33,77124.4069,9.0,0.76609,0.0001,10.82932]
[1744205825349,86.33,77115.1641,9.0,0.76516,0.0001,10.85182]
[1744205826415,86.33,77115.1641,9.0,0.76516,0.0001,10.85172]
[1744205827813,86.33,77107.9528,9.0,0.76444,0.0001,10.86913]
[1744205828581,86.33,77107.9528,9.0,0.76444,0.0001,10.86913]
[1744205829817,86.33,77105.8439,9.0,0.76423,0.0001,10.87412]
[1744205830572,86.33,77105.8439,9.0,0.76423,0.0001,10.87412]
[1744205831818,86.31,77098.7931,9.0,0.76356,0.0001,10.89029]
[1744205831937,86.31,77098.7931,9.0,0.76356,0.0001,10.89029]
[1744205832164,86.31,77098.7931,9.0,0.76356,0.0001,10.89029]
[1744205833147,86.31,77098.7931,9.0,0.76356,0.0001,10.89029]
[1744205833820,86.31,77065.5663,9.0,0.76019,0.0001,10.97016]
[1744205834403,86.31,77065.5663,9.0,0.76019,0.0001,10.97016]
[1744205834510,86.3,77065.5663,9.0,0.7602,0.0001,10.96996]
[1744205835787,86.3,77065.5663,9.0,0.7602,0.0001,10.96996]
[1744205835822,86.3,77055.0403,9.0,0.75913,0.0001,10.99522]
[1744205836759,86.3,77055.0403,9.0,0.75913,0.0001,10.99522]
[1744205836822,86.27,77055.0403,9.0,0.75921,0.0001,10.99314]
[1744205837059,86.27,77055.0403,9.0,0.75921,0.0001,10.99314]
[1744205837824,86.23,77046.6667,9.0,0.75844,0.0001,11.0111]
[1744205838138,86.23,77046.6667,9.0,0.75844,0.0001,11.0111]
[1744205838563,86.23,77046.6667,9.0,0.75844,0.0001,11.0111]
[1744205838668,86.23,77046.6667,9.0,0.75845,0.0001,11.01088]
[1744205839214,86.23,77042.0036,9.0,0.75797,0.0001,11.02203]
[1744205839850,86.23,77042.0036,9.0,0.75797,0.0001,11.02203]
[1744205840827,86.22,77054.0791,9.0,0.75922,0.0001,10.99271]
[1744205842376,86.22,77054.0791,9.0,0.75923,0.0001,10.99251]
[1744205842757,86.22,77054.0791,9.0,0.75923,0.0001,10.99251]
[1744205843832,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205844478,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205845161,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205845278,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205845374,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205846248,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205846301,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205846491,86.21,77047.2712,9.0,0.75855,0.0001,11.00843]
[1744205848837,86.21,76993.2397,9.0,0.75299,0.0001,11.13657]
[1744205849327,86.21,76993.2397,9.0,0.75299,0.0001,11.13657]
[1744205849515,86.21,76993.2397,9.0,0.75299,0.0001,11.13657]
[1744205851288,86.21,76993.2397,9.0,0.75299,0.0001,11.13657]
[1744205851643,86.21,76993.2397,9.0,0.75299,0.0001,11.13657]
[1744205851668,86.21,76993.2397,9.0,0.75299,0.0001,11.13657]
[1744205851980,86.21,76993.2397,9.0,0.75299,0.0001,11.13657]
[1744205851809,86.21,76993.2397,9.0,0.75308,0.0001,11.12921]
[1744205852099,86.21,76993.2397,9.0,0.75308,0.0001,11.12921]
[1744205852196,86.21,76993.2397,9.0,0.75308,0.0001,11.12921]
[1744205852713,86.21,76993.2397,9.0,0.75308,0.0001,11.12921]
[1744205852857,86.18,76993.2397,9.0,0.75315,0.0001,11.12752]
[1744205853526,86.18,76993.2397,9.0,0.75315,0.0001,11.12752]
[1744205853576,86.18,76993.2397,9.0,0.75315,0.0001,11.12752]
[1744205853632,86.18,76993.2397,9.0,0.75315,0.0001,11.12752]
[1744205853817,86.17,76993.2397,9.0,0.75317,0.0001,11.12714]
[1744205854992,86.17,76896.0646,9.0,0.74297,0.00011,11.35328]
[1744205856995,86.14,76904.5939,9.0,0.74393,0.00011,11.33223]
[1744205857996,86.13,76935.5402,9.0,0.74724,0.00011,11.25989]
[1744205859998,86.11,76939.3437,9.0,0.74767,0.00011,11.25021]
[1744205860999,86.11,76952.9737,9.0,0.74911,0.0001,11.21832]
[1744205862451,86.11,76952.9737,9.0,0.74911,0.0001,11.21832]
[1744205862706,86.11,76952.9737,9.0,0.74911,0.0001,11.21832]
[1744205862832,86.11,76952.9737,9.0,0.74911,0.0001,11.21832]
[1744205862926,86.11,76952.9737,9.0,0.74911,0.0001,11.21832]
[1744205862939,86.11,76952.9737,9.0,0.74911,0.0001,11.21832]
[1744205863001,86.11,76953.3912,9.0,0.74916,0.0001,11.21724]
[1744205863065,86.11,76953.3912,9.0,0.74916,0.0001,11.21724]
[1744205864003,86.1,76965.4712,9.0,0.75043,0.0001,11.18869]
[1744205864957,86.09,76965.4712,9.0,0.75046,0.0001,11.18807]
[1744205865409,86.09,76965.4712,9.0,0.75046,0.0001,11.18807]
[1744205865613,86.09,76965.4712,9.0,0.75046,0.0001,11.18807]
[1744205867006,86.09,76960.4313,9.0,0.74994,0.0001,11.19964]
[1744205869008,86.04,76993.8197,9.0,0.75354,0.0001,11.11819]
[1744205870458,86.04,76993.8197,9.0,0.75354,0.0001,11.11819]
[1744205870922,86.04,76993.8197,9.0,0.75354,0.0001,11.11819]
[1744205870526,86.04,76993.8197,9.0,0.75354,0.0001,11.11819]
[1744205871606,86.04,76993.8197,9.0,0.75354,0.0001,11.11819]
[1744205872011,86.03,77003.8397,9.0,0.7546,0.0001,11.09413]
[1744205872117,86.03,77003.8397,9.0,0.7546,0.0001,11.09413]
[1744205873012,86.03,77021.1233,9.0,0.7564,0.0001,11.05273]
[1744205873111,86.03,77021.1233,9.0,0.7564,0.0001,11.05273]
[1744205874013,86.02,77007.3197,9.0,0.75498,0.0001,11.08534]
[1744205875015,86.02,77010.4145,9.0,0.75531,0.0001,11.07771]
[1744205876682,86.01,77010.4145,9.0,0.75532,0.0001,11.07744]
[1744205877516,86.01,77010.2946,9.0,0.75532,0.0001,11.07743]
[1744205878384,86.01,77010.2946,9.0,0.75532,0.0001,11.07743]
[1744205878427,86.01,77010.2946,9.0,0.75532,0.0001,11.07743]
[1744205878496,86.01,77010.2946,9.0,0.75532,0.0001,11.07743]
[1744205878560,86.01,77010.2946,9.0,0.75532,0.0001,11.07743]
[1744205878615,86.01,77010.2946,9.0,0.75532,0.0001,11.07743]
[1744205878679,86.01,77010.2946,9.0,0.75532,0.0001,11.07743]
[1744205878726,86.01,77010.2946,9.0,0.75532,0.0001,11.0774]
[1744205879530,86.01,76959.633,9.0,0.75004,0.0001,11.19714]
[1744205880538,86.01,76945.78,9.0,0.74859,0.00011,11.22958]
[1744205881401,86.01,76945.78,9.0,0.74859,0.00011,11.22958]
[1744205881503,86.01,76945.78,9.0,0.74859,0.00011,11.22958]
[1744205881517,86.01,76945.78,9.0,0.74859,0.00011,11.22958]
[1744205881829,86.01,76945.78,9.0,0.74859,0.00011,11.22958]
[1744205881920,86.0,76945.78,9.0,0.74862,0.00011,11.22894]
[1744205882418,86.0,76945.78,9.0,0.74862,0.00011,11.22894]
[1744205882560,85.99,76945.78,9.0,0.74862,0.00011,11.22887]
[1744205883262,85.99,76945.78,9.0,0.74862,0.00011,11.22887]
[1744205883557,85.99,76945.78,9.0,0.74862,0.00011,11.22887]
[1744205884053,85.99,76945.78,9.0,0.74862,0.00011,11.22887]
[1744205884032,85.99,76945.78,9.0,0.74863,0.00011,11.22874]
[1744205884365,85.99,76945.78,9.0,0.74863,0.00011,11.22874]
[1744205884430,85.99,76945.78,9.0,0.74863,0.00011,11.22874]
[1744205884659,85.99,76945.78,9.0,0.74863,0.00011,11.22874]
[1744205884681,85.99,76945.78,9.0,0.74864,0.00011,11.22847]
[1744205886035,85.98,76979.2624,9.0,0.75216,0.0001,11.14946]
[1744205888039,85.97,76976.8987,9.0,0.75195,0.0001,11.15425]
[1744205889040,85.96,76972.7313,9.0,0.75152,0.0001,11.16393]
[1744205893044,85.96,76971.1196,9.0,0.75136,0.0001,11.16737]
[1744205894649,85.96,76961.5055,9.0,0.75036,0.0001,11.18983]
[1744205895708,85.96,76961.5055,9.0,0.75036,0.0001,11.18983]
[1744205895934,85.96,76961.5055,9.0,0.75036,0.0001,11.18983]
[1744205895998,85.96,76961.5055,9.0,0.75036,0.0001,11.18985]
[1744205896650,85.96,76961.5055,9.0,0.75036,0.0001,11.18985]
[1744205896697,85.96,76961.5055,9.0,0.75036,0.0001,11.18985]
[1744205896735,85.95,76961.5055,9.0,0.75038,0.0001,11.18952]
[1744205897599,85.95,76961.5055,9.0,0.75038,0.0001,11.18952]
[1744205897642,85.95,76961.5055,9.0,0.75038,0.0001,11.18952]
[1744205897894,85.95,76961.5055,9.0,0.75038,0.0001,11.18952]
[1744205897922,85.95,76961.5055,9.0,0.75038,0.0001,11.18952]
[1744205898029,85.95,76961.5055,9.0,0.75038,0.0001,11.18952]
[1744205898053,85.9,76987.6097,9.0,0.75323,0.0001,11.1248]
[1744205898165,85.9,76987.6097,9.0,0.75323,0.0001,11.1248]
[1744205898747,85.9,76987.6097,9.0,0.75323,0.0001,11.1248]
[1744205898932,85.9,76987.6097,9.0,0.75323,0.0001,11.1248]
[1744205899006,85.84,76987.6097,9.0,0.75336,0.0001,11.12182]
[1744205899685,85.84,76990.4088,9.0,0.75365,0.0001,11.11517]
[1744205902056,85.83,77024.039,9.0,0.75717,0.0001,11.0342]
[1744205903363,85.83,77024.039,9.0,0.75717,0.0001,11.0342]
[1744205904082,85.79,77018.766,9.0,0.75671,0.0001,11.04458]
[1744205904661,85.79,77018.766,9.0,0.75671,0.0001,11.04458]
[1744205904943,85.79,77018.766,9.0,0.75671,0.0001,11.04458]
[1744205904949,85.76,77018.766,9.0,0.7568,0.0001,11.04259]
[1744205906038,85.76,77018.766,9.0,0.7568,0.0001,11.04259]
[1744205906084,85.71,77042.3518,9.0,0.75936,0.0001,10.98268]
[1744205908146,85.71,77042.3518,9.0,0.75936,0.0001,10.98268]
[1744205909090,85.65,77034.4847,9.0,0.75867,0.0001,10.99859]
[1744205909273,85.65,77034.4847,9.0,0.75867,0.0001,10.99859]
[1744205909932,85.65,77034.4847,9.0,0.75867,0.0001,10.99859]
[1744205910283,85.65,77034.4847,9.0,0.75867,0.0001,10.99859]
[1744205910766,85.63,77034.4847,9.0,0.75872,0.0001,10.99739]
[1744205911774,85.63,77052.1038,9.0,0.76063,0.0001,10.94739]
[1744205912781,85.63,77087.1089,9.0,0.76421,0.0001,10.86211]
[1744205914096,85.63,77091.5358,9.0,0.76467,0.0001,10.85115]
[1744205915098,85.63,77097.5458,9.0,0.76529,0.0001,10.8362]
[1744205917100,85.63,77086.8893,9.0,0.7642,0.0001,10.8623]
[1744205918101,85.63,77089.0183,9.0,0.76442,0.0001,10.85708]
[1744205919831,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205920432,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205921050,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205920854,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205921305,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205921782,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205921785,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205921940,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205922089,85.63,77081.1336,9.0,0.76362,0.0001,10.87633]
[1744205922018,85.63,77081.1336,9.0,0.76362,0.0001,10.87628]
[1744205922218,85.63,77081.1336,9.0,0.76362,0.0001,10.87628]
[1744205922271,85.63,77081.1336,9.0,0.76362,0.0001,10.87628]
[1744205922459,85.63,77081.1336,9.0,0.76362,0.0001,10.87628]
[1744205923017,85.63,77081.1336,9.0,0.76362,0.0001,10.87636]
[1744205923326,85.63,77081.1336,9.0,0.76362,0.0001,10.87636]
[1744205923698,85.63,77081.1336,9.0,0.76362,0.0001,10.87636]
[1744205923740,85.63,77081.1336,9.0,0.76362,0.0001,10.87636]
[1744205924109,85.61,77165.0139,9.0,0.77212,0.0001,10.66839]
[1744205926111,85.61,77176.2578,9.0,0.77327,0.0001,10.63974]
[1744205926554,85.61,77176.2578,9.0,0.77327,0.0001,10.63974]
[1744205926605,85.61,77176.2578,9.0,0.77327,0.0001,10.63974]
[1744205926881,85.61,77176.2578,9.0,0.77327,0.0001,10.63974]
[1744205926900,85.61,77176.2578,9.0,0.77327,0.0001,10.63974]
[1744205928130,85.61,77174.0211,9.0,0.77304,0.0001,10.64528]
[1744205928170,85.61,77174.0211,9.0,0.77304,0.0001,10.64528]
[1744205928906,85.61,77174.0211,9.0,0.77304,0.0001,10.64528]
[1744205929945,85.61,77174.0211,9.0,0.77304,0.0001,10.64528]
[1744205930021,85.61,77174.0211,9.0,0.77304,0.0001,10.64528]
[1744205930147,85.6,77181.4047,9.0,0.77378,0.0001,10.62673]
[1744205930442,85.6,77181.4047,9.0,0.77378,0.0001,10.62673]
[1744205930741,85.6,77181.4047,9.0,0.77378,0.0001,10.62673]
[1744205931005,85.6,77181.4047,9.0,0.77378,0.0001,10.62673]
[1744205931149,85.6,77239.0593,9.0,0.77947,0.0001,10.4816]
[1744205931707,85.6,77239.0593,9.0,0.77947,0.0001,10.4816]
[1744205932083,85.6,77239.0593,9.0,0.77947,0.0001,10.4816]
[1744205932266,85.6,77239.0593,9.0,0.77947,0.0001,10.4816]
[1744205932731,85.6,77239.0593,9.0,0.77947,0.0001,10.4816]
[1744205933193,85.6,77239.0593,9.0,0.77947,0.0001,10.4816]
[1744205933151,85.61,77268.1713,9.0,0.78231,0.0001,10.40779]
[1744205933608,85.61,77268.1713,9.0,0.78231,0.0001,10.40779]
[1744205934575,85.61,77268.1713,9.0,0.78231,0.0001,10.40779]
[1744205934914,85.61,77268.1713,9.0,0.78231,0.0001,10.40779]
[1744205934992,85.61,77268.1713,9.0,0.78231,0.0001,10.40779]
[1744205935005,85.63,77268.1713,9.0,0.78224,0.0001,10.40965]
[1744205935433,85.63,77268.1713,9.0,0.78224,0.0001,10.40965]
[1744205935762,85.63,77268.1713,9.0,0.78224,0.0001,10.40965]
[1744205937008,85.64,77344.6778,9.0,0.7896,0.0001,10.2137]
[1744205938015,85.64,77320.3691,9.0,0.78727,0.0001,10.27638]
[1744205939027,85.64,77295.8564,9.0,0.78491,0.0001,10.33931]
[1744205939690,85.64,77295.8564,9.0,0.78491,0.0001,10.33931]
[1744205940047,85.64,77295.8564,9.0,0.7849,0.0001,10.3395]
[1744205940306,85.64,77295.8564,9.0,0.7849,0.0001,10.3395]
[1744205941354,85.64,77295.8564,9.0,0.7849,0.0001,10.3395]
[1744205941461,85.64,77295.8564,9.0,0.7849,0.0001,10.3395]
[1744205941613,85.64,77295.8564,9.0,0.7849,0.0001,10.3395]
[1744205942070,85.64,77295.8564,9.0,0.7849,0.0001,10.33973]
[1744205942374,85.64,77295.8564,9.0,0.7849,0.0001,10.33973]
[1744205942516,85.64,77295.8564,9.0,0.7849,0.0001,10.33973]
[1744205943192,85.64,77295.8564,9.0,0.7849,0.0001,10.33973]
[1744205943503,85.64,77295.8564,9.0,0.7849,0.0001,10.33973]
[1744205944679,85.64,77295.8564,9.0,0.7849,0.0001,10.33973]
[1744205945184,85.64,77360.7532,9.0,0.7911,9e-05,10.17288]
[1744205947112,85.65,77360.7532,9.0,0.79109,9e-05,10.17298]
[1744205948120,85.65,77399.5944,9.0,0.79475,9e-05,10.07221]
[1744205948288,85.65,77399.5944,9.0,0.79475,9e-05,10.07221]
[1744205948428,85.65,77399.5944,9.0,0.79475,9e-05,10.07221]
[1744205948483,85.65,77399.5944,9.0,0.79475,9e-05,10.07221]
[1744205949128,85.65,77399.5944,9.0,0.79475,9e-05,10.0722]
[1744205950134,85.65,77399.5944,9.0,0.79475,9e-05,10.0724]
[1744205951152,85.65,77331.2548,9.0,0.78828,0.0001,10.24942]
[1744205951923,85.65,77331.2548,9.0,0.78828,0.0001,10.24942]
[1744205953166,85.66,77317.7975,9.0,0.78697,0.0001,10.28439]
[1744205953400,85.66,77317.7975,9.0,0.78697,0.0001,10.28439]
[1744205953482,85.66,77317.7975,9.0,0.78697,0.0001,10.28439]
[1744205953671,85.66,77317.7975,9.0,0.78697,0.0001,10.28439]
[1744205954173,85.66,77317.7975,9.0,0.78697,0.0001,10.28457]
[1744205954785,85.66,77317.7975,9.0,0.78697,0.0001,10.28457]
[1744205954904,85.66,77317.7975,9.0,0.78697,0.0001,10.28457]
[1744205955189,85.66,77317.7975,9.0,0.78696,0.0001,10.2847]
[1744205956194,85.66,77289.0569,9.0,0.7842,0.0001,10.3583]
[1744205956395,85.66,77289.0569,9.0,0.7842,0.0001,10.3583]
[1744205957202,85.66,77289.0569,9.0,0.78419,0.0001,10.35843]
[1744205957448,85.66,77289.0569,9.0,0.78419,0.0001,10.35843]
[1744205957692,85.66,77289.0569,9.0,0.78419,0.0001,10.35843]
[1744205957999,85.66,77289.0569,9.0,0.78419,0.0001,10.35843]
[1744205958054,85.66,77289.0569,9.0,0.78419,0.0001,10.35843]
[1744205958105,85.66,77289.0569,9.0,0.78419,0.0001,10.35852]
[1744205958286,85.66,77289.0569,9.0,0.78419,0.0001,10.35852]
[1744205958468,85.66,77289.0569,9.0,0.78419,0.0001,10.35852]
[1744205959209,85.67,77342.4977,9.0,0.78931,0.0001,10.22162]
[1744205959622,85.67,77342.4977,9.0,0.78931,0.0001,10.22162]
[1744205959625,85.67,77342.4977,9.0,0.78931,0.0001,10.22162]
[1744205959709,85.67,77342.4977,9.0,0.78931,0.0001,10.22162]
[1744205959833,85.67,77342.4977,9.0,0.7893,0.0001,10.22191]
[1744205960237,85.67,77354.7176,9.0,0.79046,9e-05,10.19037]
[1744205962151,85.67,77354.7176,9.0,0.79046,9e-05,10.19037]
[1744205962277,85.67,77354.7176,9.0,0.79045,9e-05,10.19068]
[1744205962570,85.67,77354.7176,9.0,0.79045,9e-05,10.19068]
[1744205962811,85.67,77354.7176,9.0,0.79045,9e-05,10.19068]
[1744205964214,85.68,77364.0159,9.0,0.79132,9e-05,10.16691]
[1744205964765,85.68,77364.0159,9.0,0.79132,9e-05,10.16691]
[1744205965215,85.68,77412.3955,9.0,0.79586,9e-05,10.04144]
[1744205966597,85.68,77412.3955,9.0,0.79586,9e-05,10.04144]
[1744205967217,85.68,77445.8759,9.0,0.79897,9e-05,9.95415]
[1744205968094,85.68,77445.8759,9.0,0.79897,9e-05,9.95415]
[1744205968196,85.68,77445.8759,9.0,0.79897,9e-05,9.95415]
[1744205968539,85.68,77445.8759,9.0,0.79897,9e-05,9.95415]
[1744205968572,85.71,77445.8759,9.0,0.79889,9e-05,9.95639]
[1744205969363,85.71,77445.8759,9.0,0.79889,9e-05,9.95639]
[1744205969661,85.71,77445.8759,9.0,0.79889,9e-05,9.95639]
[1744205969756,85.71,77445.8759,9.0,0.79889,9e-05,9.95639]
[1744205969908,85.71,77445.8759,9.0,0.79889,9e-05,9.95639]
[1744205970226,85.75,77524.1499,9.0,0.80594,9e-05,9.75377]
[1744205971227,85.79,77545.9994,9.0,0.80792,9e-05,9.69141]
[1744205972228,85.82,77541.3478,9.0,0.80741,9e-05,9.70655]
[1744205973229,85.86,77542.8379,9.0,0.80745,9e-05,9.7054]
[1744205975370,85.89,77540.1605,9.0,0.80711,9e-05,9.71539]
[1744205977233,85.89,77550.1317,9.0,0.808,9e-05,9.68926]
[1744205978302,85.89,77550.1317,9.0,0.808,9e-05,9.68926]
[1744205978366,85.89,77550.1317,9.0,0.808,9e-05,9.68926]
[1744205978442,85.89,77550.1317,9.0,0.808,9e-05,9.68926]
[1744205978801,85.89,77550.1317,9.0,0.808,9e-05,9.68926]
[1744205979235,85.9,77535.7943,9.0,0.80671,9e-05,9.7273]
[1744205979685,85.9,77535.7943,9.0,0.80671,9e-05,9.7273]
[1744205979842,85.9,77535.7943,9.0,0.80671,9e-05,9.7273]
[1744205980393,85.9,77535.7943,9.0,0.80671,9e-05,9.7273]
[1744205980650,85.9,77535.7943,9.0,0.80671,9e-05,9.7273]
[1744205980764,85.9,77535.7943,9.0,0.80671,9e-05,9.7273]
[1744205980866,85.9,77535.7943,9.0,0.80671,9e-05,9.7273]
[1744205980914,85.9,77535.7943,9.0,0.80671,9e-05,9.72742]
[1744205981591,85.9,77535.7943,9.0,0.80671,9e-05,9.72742]
[1744205982247,85.9,77512.0812,9.0,0.80456,9e-05,9.79]
[1744205983248,85.9,77552.4379,9.0,0.80819,9e-05,9.6838]
[1744205984254,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205984619,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205984708,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205984833,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205985413,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205985439,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205985734,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205986025,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205986331,85.9,77550.2616,9.0,0.80799,9e-05,9.68975]
[1744205986445,85.91,77550.2616,9.0,0.80798,9e-05,9.68998]
[1744205987256,85.91,77503.2112,9.0,0.80373,9e-05,9.81415]
[1744205988257,85.91,77487.6638,9.0,0.80231,9e-05,9.85509]
[1744205988472,85.91,77487.6638,9.0,0.80231,9e-05,9.85509]
[1744205991270,85.92,77524.9481,9.0,0.80568,9e-05,9.75743]
[1744205992270,85.92,77516.6424,9.0,0.80492,9e-05,9.77951]
[1744205992849,85.92,77516.6424,9.0,0.80492,9e-05,9.77951]
[1744205993238,85.92,77516.6424,9.0,0.80492,9e-05,9.77951]
[1744205993835,85.92,77516.6424,9.0,0.80492,9e-05,9.77951]
[1744205994272,85.92,77527.9097,9.0,0.80594,9e-05,9.75005]
[1744205994900,85.92,77527.9097,9.0,0.80594,9e-05,9.75005]
[1744205995102,85.92,77527.9097,9.0,0.80594,9e-05,9.75005]
[1744205995274,85.92,77581.2318,9.0,0.8107,9e-05,9.60937]
[1744205997083,85.92,77581.2318,9.0,0.8107,9e-05,9.60937]
[1744205997120,85.93,77581.2318,9.0,0.81069,9e-05,9.60973]
[1744205998276,85.95,77610.6384,9.0,0.81322,9e-05,9.53377]
[1744205999001,85.95,77610.6384,9.0,0.81322,9e-05,9.53377]
[1744205999018,85.95,77610.6384,9.0,0.81322,9e-05,9.53377]
[1744205999115,85.95,77610.6384,9.0,0.81322,9e-05,9.53377]
[1744205999266,85.95,77610.6384,9.0,0.81322,9e-05,9.53377]
[1744205999277,85.96,77600.9194,9.0,0.81236,9e-05,9.55978]
[1744205999634,85.96,77600.9194,9.0,0.81236,9e-05,9.55978]
[1744205999837,85.96,77600.9194,9.0,0.81236,9e-05,9.55978]
[1744205999917,85.96,77600.9194,9.0,0.81236,9e-05,9.55978]
[1744205999974,85.96,77600.9194,9.0,0.81236,9e-05,9.55978]
[1744206000139,85.96,77600.9194,9.0,0.81236,9e-05,9.55978]
[1744206000217,85.96,77600.9194,9.0,0.81235,9e-05,9.56004]
[1744206000562,85.96,77619.4679,9.0,0.81398,9e-05,9.51076]
[1744206002141,85.96,77619.4679,9.0,0.81398,9e-05,9.51076]
[1744206002226,85.96,77619.4679,9.0,0.81398,9e-05,9.51076]
[1744206002987,85.96,77619.4679,9.0,0.81398,9e-05,9.51076]
[1744206003147,85.96,77619.4679,9.0,0.81398,9e-05,9.51076]
[1744206003262,85.96,77619.4679,9.0,0.81398,9e-05,9.51076]
[1744206003185,85.99,77619.4679,9.0,0.81389,9e-05,9.51374]
[1744206003380,85.99,77619.4679,9.0,0.81389,9e-05,9.51374]
[1744206004209,85.99,77619.4679,9.0,0.81389,9e-05,9.51374]
[1744206004513,86.03,77670.9387,9.0,0.81827,9e-05,9.37991]
[1744206004593,86.03,77670.9387,9.0,0.81827,9e-05,9.37991]
[1744206005029,86.03,77670.9387,9.0,0.81827,9e-05,9.37991]
[1744206005896,86.03,77670.9387,9.0,0.81827,9e-05,9.37991]
[1744206006240,86.03,77670.9387,9.0,0.81827,9e-05,9.37991]
[1744206006431,86.03,77670.9387,9.0,0.81827,9e-05,9.37991]
[1744206006473,86.05,77670.9387,9.0,0.81821,9e-05,9.38187]
[1744206006671,86.05,77670.9387,9.0,0.81821,9e-05,9.38187]
[1744206007080,86.05,77670.9387,9.0,0.81821,9e-05,9.38187]
[1744206007331,86.05,77670.9387,9.0,0.81821,9e-05,9.38187]
[1744206007412,86.06,77670.9387,9.0,0.8182,9e-05,9.38202]
[1744206007601,86.06,77670.9387,9.0,0.8182,9e-05,9.38202]
[1744206008140,86.06,77670.9387,9.0,0.8182,9e-05,9.38202]
[1744206008478,86.06,77670.9387,9.0,0.8182,9e-05,9.38202]
[1744206008553,86.06,77670.9387,9.0,0.8182,9e-05,9.38202]
[1744206008517,86.06,77584.4578,9.0,0.81063,9e-05,9.61179]
[1744206009491,86.06,77584.4578,9.0,0.81063,9e-05,9.61179]
[1744206009109,86.06,77584.4578,9.0,0.81063,9e-05,9.61203]
[1744206010303,86.06,77584.4578,9.0,0.81062,9e-05,9.61221]
[1744206011049,86.06,77584.4578,9.0,0.81062,9e-05,9.61221]
[1744206011366,86.09,77584.4578,9.0,0.81054,9e-05,9.61478]
[1744206011881,86.09,77584.4578,9.0,0.81054,9e-05,9.61478]
[1744206012029,86.09,77584.4578,9.0,0.81054,9e-05,9.61478]
[1744206012480,86.09,77584.4578,9.0,0.81054,9e-05,9.61478]
[1744206012523,86.09,77523.6138,9.0,0.80509,9e-05,9.77525]
[1744206012744,86.09,77523.6138,9.0,0.80509,9e-05,9.77525]
[1744206012838,86.09,77523.6138,9.0,0.80509,9e-05,9.77525]
[1744206012945,86.09,77523.6138,9.0,0.80509,9e-05,9.77525]
[1744206013530,86.09,77523.6138,9.0,0.80509,9e-05,9.77525]
[1744206013844,86.1,77523.6138,9.0,0.80509,9e-05,9.77542]
[1744206015973,86.1,77523.6138,9.0,0.80508,9e-05,9.7756]
[1744206016032,86.1,77523.6138,9.0,0.80508,9e-05,9.7756]
[1744206016532,86.1,77579.3521,9.0,0.81006,9e-05,9.62921]
[1744206017563,86.1,77579.3521,9.0,0.81006,9e-05,9.62921]
[1744206017625,86.1,77579.3521,9.0,0.81006,9e-05,9.62921]
[1744206018535,86.11,77553.4757,9.0,0.80773,9e-05,9.69796]
[1744206019538,86.11,77534.7353,9.0,0.80605,9e-05,9.74741]
[1744206021394,86.11,77534.7353,9.0,0.80605,9e-05,9.74741]
[1744206021527,86.11,77534.7353,9.0,0.80605,9e-05,9.74741]
[1744206021603,86.11,77534.7353,9.0,0.80605,9e-05,9.74741]
[1744206021786,86.11,77534.7353,9.0,0.80605,9e-05,9.74741]
[1744206021961,86.11,77534.7353,9.0,0.80605,9e-05,9.74741]
[1744206022257,86.11,77534.7353,9.0,0.80605,9e-05,9.74741]
[1744206022451,86.11,77534.7353,9.0,0.80605,9e-05,9.7475]
[1744206022645,86.11,77534.7353,9.0,0.80605,9e-05,9.7475]
[1744206022963,86.11,77534.7353,9.0,0.80605,9e-05,9.7475]
[1744206023136,86.11,77534.7353,9.0,0.80604,9e-05,9.74758]
[1744206024222,86.11,77534.7353,9.0,0.80604,9e-05,9.74758]
[1744206024354,86.12,77534.7353,9.0,0.80604,9e-05,9.74774]
[1744206024753,86.12,77534.7353,9.0,0.80604,9e-05,9.74774]
[1744206025436,86.12,77534.7353,9.0,0.80604,9e-05,9.74774]
[1744206025546,86.12,77556.9587,9.0,0.80803,9e-05,9.68939]
[1744206027548,86.12,77531.9287,9.0,0.80578,9e-05,9.75538]
[1744206028026,86.12,77531.9287,9.0,0.80578,9e-05,9.75538]
[1744206028423,86.12,77531.9287,9.0,0.80578,9e-05,9.75538]
[1744206028134,86.12,77531.9287,9.0,0.80578,9e-05,9.75538]
[1744206029550,86.12,77490.1085,9.0,0.80199,9e-05,9.86513]
[1744206030063,86.12,77490.1085,9.0,0.80198,9e-05,9.86525]
[1744206031552,86.12,77441.3853,9.0,0.79761,9e-05,9.98479]
[1744206032553,86.12,77426.9935,9.0,0.79627,9e-05,10.02219]
[1744206033437,86.12,77426.9935,9.0,0.79627,9e-05,10.02219]
[1744206033486,86.12,77426.9935,9.0,0.79627,9e-05,10.0222]
[1744206033804,86.12,77426.9935,9.0,0.79627,9e-05,10.0222]
[1744206034556,86.12,77456.953,9.0,0.79904,9e-05,9.94439]
[1744206035548,86.12,77456.953,9.0,0.79904,9e-05,9.94439]
[1744206035557,86.12,77492.352,9.0,0.80228,9e-05,9.85209]
[1744206035640,86.12,77492.352,9.0,0.80228,9e-05,9.85209]
[1744206035691,86.12,77492.352,9.0,0.80228,9e-05,9.85209]
[1744206036560,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206037067,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206037129,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206037335,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206037367,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206038045,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206038275,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206038466,86.13,77507.247,9.0,0.80363,9e-05,9.81323]
[1744206038563,86.13,77511.4091,9.0,0.804,9e-05,9.80249]
[1744206038597,86.13,77511.4091,9.0,0.804,9e-05,9.80249]
[1744206038774,86.13,77511.4091,9.0,0.804,9e-05,9.80249]
[1744206038824,86.13,77511.4091,9.0,0.804,9e-05,9.80249]
[1744206038855,86.13,77511.4091,9.0,0.804,9e-05,9.80249]
[1744206039288,86.13,77511.4091,9.0,0.804,9e-05,9.8026]
[1744206040397,86.13,77511.4091,9.0,0.80399,9e-05,9.80275]
[1744206041436,86.14,77511.4091,9.0,0.80398,9e-05,9.80304]
[1744206041884,86.14,77568.5322,9.0,0.80911,9e-05,9.65277]
[1744206042941,86.14,77568.5322,9.0,0.80911,9e-05,9.65277]
[1744206043462,86.14,77568.5322,9.0,0.80911,9e-05,9.65277]
[1744206043574,86.14,77558.1369,9.0,0.80818,9e-05,9.68028]
[1744206043605,86.14,77558.1369,9.0,0.80818,9e-05,9.68028]
[1744206043663,86.14,77558.1369,9.0,0.80818,9e-05,9.68028]
[1744206044575,86.14,77572.7827,9.0,0.80949,9e-05,9.64177]
[1744206046577,86.14,77566.1587,9.0,0.80889,9e-05,9.6595]
[1744206046928,86.14,77566.1587,9.0,0.80888,9e-05,9.65959]
[1744206047935,86.14,77554.7115,9.0,0.80786,9e-05,9.68984]
[1744206048873,86.14,77554.7115,9.0,0.80786,9e-05,9.68984]
[1744206049256,86.14,77554.7115,9.0,0.80786,9e-05,9.68984]
[1744206049301,86.14,77554.7115,9.0,0.80786,9e-05,9.68984]
[1744206049336,86.14,77554.7115,9.0,0.80786,9e-05,9.68984]
[1744206050581,86.16,77579.302,9.0,0.81002,9e-05,9.62606]
[1744206052583,86.16,77565.6617,9.0,0.80879,9e-05,9.66234]
[1744206053584,86.16,77559.5591,9.0,0.80825,9e-05,9.67851]
[1744206053657,86.16,77559.5591,9.0,0.80825,9e-05,9.67851]
[1744206054118,86.16,77559.5591,9.0,0.80825,9e-05,9.67851]
[1744206054372,86.16,77559.5591,9.0,0.80825,9e-05,9.67851]
[1744206054474,86.16,77559.5591,9.0,0.80824,9e-05,9.67862]
[1744206054822,86.16,77559.5591,9.0,0.80824,9e-05,9.67862]
[1744206055193,86.16,77559.5591,9.0,0.80824,9e-05,9.67862]
[1744206055266,86.16,77559.5591,9.0,0.80824,9e-05,9.67862]
[1744206056589,86.16,77582.2883,9.0,0.81026,9e-05,9.6188]
[1744206057590,86.18,77608.3325,9.0,0.81251,9e-05,9.55162]
[1744206058011,86.19,77608.3325,9.0,0.8125,9e-05,9.55175]
[1744206059324,86.19,77608.3325,9.0,0.8125,9e-05,9.55175]
[1744206059375,86.19,77608.3325,9.0,0.8125,9e-05,9.55175]
[1744206059422,86.19,77608.3325,9.0,0.8125,9e-05,9.55175]
[1744206059574,86.19,77608.3325,9.0,0.8125,9e-05,9.55175]
[1744206059526,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206059721,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206060109,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206060194,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206060347,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206060503,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206060564,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206060626,86.19,77608.3325,9.0,0.8125,9e-05,9.55189]
[1744206060596,86.21,77621.5993,9.0,0.8136,9e-05,9.51877]
[1744206061224,86.21,77621.5993,9.0,0.8136,9e-05,9.51877]
[1744206061286,86.21,77621.5993,9.0,0.8136,9e-05,9.51877]
[1744206061702,86.21,77621.5993,9.0,0.8136,9e-05,9.51877]
[1744206061806,86.21,77621.5993,9.0,0.8136,9e-05,9.51877]
[1744206062545,86.21,77621.5993,9.0,0.8136,9e-05,9.51877]
[1744206062598,86.21,77615.357,9.0,0.81305,9e-05,9.53545]
[1744206062854,86.21,77615.357,9.0,0.81305,9e-05,9.53545]
[1744206063599,86.22,77596.6616,9.0,0.8114,9e-05,9.58512]
[1744206065387,86.22,77596.6616,9.0,0.81139,9e-05,9.58519]
[1744206066603,86.22,77539.4372,9.0,0.80629,9e-05,9.73611]
[1744206066950,86.22,77539.4372,9.0,0.80629,9e-05,9.73611]
[1744206067051,86.22,77539.4372,9.0,0.80629,9e-05,9.73611]
[1744206067191,86.22,77539.4372,9.0,0.80629,9e-05,9.73611]
[1744206067355,86.22,77539.4372,9.0,0.80629,9e-05,9.73611]
[1744206067686,86.22,77539.4372,9.0,0.80629,9e-05,9.73611]
[1744206067548,86.22,77539.4372,9.0,0.80629,9e-05,9.73625]
[1744206067912,86.22,77539.4372,9.0,0.80629,9e-05,9.73625]
[1744206068664,86.22,77579.0192,9.0,0.80982,9e-05,9.63222]
[1744206069666,86.22,77560.7319,9.0,0.80819,9e-05,9.68055]
[1744206070667,86.23,77539.4897,9.0,0.80628,9e-05,9.73652]
[1744206071484,86.23,77539.4897,9.0,0.80628,9e-05,9.73652]
[1744206071668,86.23,77550.4702,9.0,0.80726,9e-05,9.70775]
[1744206071834,86.23,77550.4702,9.0,0.80726,9e-05,9.70775]
[1744206072669,86.23,77573.0654,9.0,0.80927,9e-05,9.64836]
[1744206073670,86.23,77585.2897,9.0,0.81035,9e-05,9.61626]
[1744206074671,86.23,77599.0219,9.0,0.81156,9e-05,9.58018]
[1744206075667,86.23,77599.0219,9.0,0.81156,9e-05,9.58018]
[1744206075674,86.23,77604.9444,9.0,0.81208,9e-05,9.56473]
[1744206076959,86.23,77604.9444,9.0,0.81208,9e-05,9.56473]
[1744206077014,86.23,77604.9444,9.0,0.81208,9e-05,9.56473]
[1744206077677,86.24,77629.0845,9.0,0.81418,9e-05,9.5012]
[1744206077771,86.24,77629.0845,9.0,0.81418,9e-05,9.5012]
[1744206078172,86.24,77629.0845,9.0,0.81418,9e-05,9.5012]
[1744206079678,86.26,77651.003,9.0,0.81603,9e-05,9.44522]
[1744206080266,86.26,77651.003,9.0,0.81603,9e-05,9.44522]
[1744206080473,86.26,77651.003,9.0,0.81603,9e-05,9.44522]
[1744206080896,86.26,77651.003,9.0,0.81603,9e-05,9.44522]
[1744206081186,86.26,77651.003,9.0,0.81603,9e-05,9.44522]
[1744206081283,86.26,77651.003,9.0,0.81603,9e-05,9.44522]
[1744206081566,86.26,77651.003,9.0,0.81603,9e-05,9.44522]
[1744206081680,86.29,77666.4409,9.0,0.81729,9e-05,9.40672]
[1744206082205,86.32,77666.4409,9.0,0.81722,9e-05,9.40875]
[1744206083210,86.32,77707.7293,9.0,0.82076,9e-05,9.29909]
[1744206084217,86.34,77714.0594,9.0,0.82124,9e-05,9.28435]
[1744206085226,86.37,77718.8389,9.0,0.82158,9e-05,9.27363]
[1744206087218,86.39,77718.8389,9.0,0.82152,9e-05,9.2756]
[1744206087579,86.39,77718.8389,9.0,0.82152,9e-05,9.2756]
[1744206087663,86.39,77718.8389,9.0,0.82152,9e-05,9.27582]
[1744206088248,86.41,77720.9145,9.0,0.82165,8e-05,9.27152]
[1744206089255,86.42,77730.2378,9.0,0.8224,8e-05,9.24813]
[1744206090162,86.42,77730.2378,9.0,0.8224,8e-05,9.24813]
[1744206091242,86.42,77730.2378,9.0,0.8224,8e-05,9.24813]
[1744206091265,86.42,77730.2378,9.0,0.8224,8e-05,9.24813]
[1744206091303,86.42,77730.2378,9.0,0.8224,8e-05,9.24813]
[1744206091391,86.42,77730.2378,9.0,0.8224,8e-05,9.24813]
[1744206091498,86.42,77730.2378,9.0,0.8224,8e-05,9.24813]
[1744206091560,86.45,77730.2378,9.0,0.82244,8e-05,9.24254]
[1744206091854,86.45,77730.2378,9.0,0.82244,8e-05,9.24254]
[1744206091977,86.45,77730.2378,9.0,0.82244,8e-05,9.24254]
[1744206092135,86.45,77730.2378,9.0,0.82244,8e-05,9.24254]
[1744206092420,86.45,77730.2378,9.0,0.82244,8e-05,9.24254]
[1744206092555,86.45,77730.2378,9.0,0.82244,8e-05,9.24254]
[1744206092801,86.47,77730.2378,9.0,0.82238,8e-05,9.24454]
[1744206093192,86.47,77730.2378,9.0,0.82238,8e-05,9.24454]
[1744206093695,86.47,77724.0087,9.0,0.82184,8e-05,9.2615]
[1744206093805,86.47,77724.0087,9.0,0.82184,8e-05,9.2615]
[1744206093844,86.47,77724.0087,9.0,0.82184,8e-05,9.2615]
[1744206095315,86.48,77724.0087,9.0,0.82184,8e-05,9.26167]
[1744206095696,86.48,77725.2269,9.0,0.82194,8e-05,9.25861]
[1744206095901,86.48,77725.2269,9.0,0.82194,8e-05,9.25861]
[1744206096309,86.48,77725.2269,9.0,0.82194,8e-05,9.25861]
[1744206096595,86.48,77725.2269,9.0,0.82194,8e-05,9.25861]
[1744206097698,86.48,77734.5325,9.0,0.82271,8e-05,9.23419]
[1744206098266,86.48,77734.5325,9.0,0.82271,8e-05,9.23419]
[1744206098322,86.5,77734.5325,9.0,0.82265,8e-05,9.23619]
[1744206099329,86.51,77754.5116,9.0,0.82433,8e-05,9.18319]
[1744206100701,86.51,77762.7793,9.0,0.82502,8e-05,9.16138]
[1744206102972,86.51,77762.7793,9.0,0.82501,8e-05,9.1616]
[1744206103152,86.51,77762.7793,9.0,0.82501,8e-05,9.1616]
[1744206103704,86.54,77739.247,9.0,0.82296,8e-05,9.22654]
[1744206104153,86.54,77739.247,9.0,0.82296,8e-05,9.22654]
[1744206104222,86.54,77739.247,9.0,0.82296,8e-05,9.22654]
[1744206104368,86.54,77739.247,9.0,0.82296,8e-05,9.22654]
[1744206105706,86.54,77731.7197,9.0,0.82232,8e-05,9.2469]
[1744206106504,86.54,77731.7197,9.0,0.82232,8e-05,9.2469]
[1744206107176,86.54,77731.7197,9.0,0.82231,8e-05,9.24705]
[1744206107213,86.54,77731.7197,9.0,0.82231,8e-05,9.24705]
[1744206107320,86.54,77731.7197,9.0,0.82231,8e-05,9.24705]
[1744206108014,86.54,77731.7197,9.0,0.82231,8e-05,9.24718]
[1744206108732,86.55,77731.7197,9.0,0.8223,8e-05,9.2473]
[1744206110059,86.55,77731.7197,9.0,0.8223,8e-05,9.24741]
[1744206110214,86.55,77731.7197,9.0,0.8223,8e-05,9.24741]
[1744206110390,86.55,77731.7197,9.0,0.8223,8e-05,9.24741]
[1744206110579,86.55,77731.7197,9.0,0.8223,8e-05,9.24741]
[1744206110717,86.55,77722.8121,9.0,0.82155,8e-05,9.2711]
[1744206110839,86.55,77722.8121,9.0,0.82155,8e-05,9.2711]
[1744206111190,86.55,77722.8121,9.0,0.82155,8e-05,9.2711]
[1744206111386,86.55,77722.8121,9.0,0.82155,8e-05,9.2711]
[1744206111573,86.55,77722.8121,9.0,0.82155,8e-05,9.2711]
[1744206111639,86.55,77722.8121,9.0,0.82155,8e-05,9.2711]
[1744206112436,86.55,77722.8121,9.0,0.82154,8e-05,9.27127]
[1744206112686,86.55,77722.8121,9.0,0.82154,8e-05,9.27127]
[1744206112716,86.55,77722.8121,9.0,0.82154,8e-05,9.27127]
[1744206112725,86.57,77727.5129,9.0,0.82188,8e-05,9.26061]
[1744206112838,86.57,77727.5129,9.0,0.82188,8e-05,9.26061]
[1744206112907,86.57,77727.5129,9.0,0.82188,8e-05,9.26061]
[1744206113632,86.57,77727.5129,9.0,0.82188,8e-05,9.26061]
[1744206113727,86.57,77727.5129,9.0,0.82188,8e-05,9.26061]
[1744206113704,86.57,77727.5129,9.0,0.82188,8e-05,9.26073]
[1744206114727,86.58,77716.7098,9.0,0.82095,9e-05,9.28977]
[1744206117464,86.62,77708.4124,9.0,0.82012,9e-05,9.31584]
[1744206118472,86.62,77702.6144,9.0,0.81962,9e-05,9.33136]
[1744206119733,86.63,77699.178,9.0,0.81932,9e-05,9.34061]
[1744206120094,86.63,77699.178,9.0,0.81932,9e-05,9.34061]
[1744206120497,86.63,77699.178,9.0,0.81932,9e-05,9.34061]
[1744206121276,86.63,77699.178,9.0,0.81932,9e-05,9.34061]
[1744206121412,86.63,77699.178,9.0,0.81932,9e-05,9.34061]
[1744206121714,86.63,77699.178,9.0,0.81932,9e-05,9.34061]
[1744206121495,86.64,77699.178,9.0,0.81927,9e-05,9.34222]
[1744206122739,86.66,77735.6427,9.0,0.82233,8e-05,9.24691]
[1744206124166,86.66,77735.6427,9.0,0.82233,8e-05,9.24691]
[1744206124439,86.66,77735.6427,9.0,0.82233,8e-05,9.24691]
[1744206124532,86.68,77735.6427,9.0,0.82228,8e-05,9.24842]
[1744206124946,86.68,77735.6427,9.0,0.82228,8e-05,9.24842]
[1744206126001,86.68,77735.6427,9.0,0.82228,8e-05,9.24842]
[1744206126302,86.68,77735.6427,9.0,0.82228,8e-05,9.24842]
[1744206126547,86.7,77735.6427,9.0,0.82222,8e-05,9.25053]
[1744206127554,86.73,77778.9119,9.0,0.82579,8e-05,9.1375]
[1744206128561,86.75,77787.1597,9.0,0.82642,8e-05,9.11735]
[1744206129452,86.75,77787.1597,9.0,0.82642,8e-05,9.11735]
[1744206131074,86.77,77787.1597,9.0,0.82637,8e-05,9.11906]
[1744206131193,86.77,77787.1597,9.0,0.82637,8e-05,9.11906]
[1744206131418,86.77,77787.1597,9.0,0.82637,8e-05,9.11906]
[1744206131597,86.77,77787.1597,9.0,0.82637,8e-05,9.11923]
[1744206133620,86.79,77787.1597,9.0,0.82632,8e-05,9.12091]
[1744206134334,86.79,77787.1597,9.0,0.82632,8e-05,9.12091]
[1744206134472,86.79,77787.1597,9.0,0.82632,8e-05,9.12091]
[1744206134623,86.79,77787.1597,9.0,0.82632,8e-05,9.12091]
[1744206135631,86.79,77666.0226,9.0,0.81605,9e-05,9.44205]
[1744206136656,86.79,77666.0226,9.0,0.81605,9e-05,9.44205]
[1744206136770,86.79,77662.684,9.0,0.81576,9e-05,9.45099]
[1744206138652,86.79,77657.0669,9.0,0.81526,9e-05,9.46602]
[1744206139659,86.79,77649.2985,9.0,0.81459,9e-05,9.48651]
[1744206140668,86.79,77628.7588,9.0,0.8128,9e-05,9.54058]
[1744206141675,86.79,77624.4858,9.0,0.81243,9e-05,9.55185]
[1744206142683,86.79,77619.7429,9.0,0.81201,9e-05,9.5643]
[1744206144649,86.79,77618.7935,9.0,0.81193,9e-05,9.5668]
[1744206144781,86.79,77618.7935,9.0,0.81193,9e-05,9.5668]
[1744206144782,86.79,77621.8636,9.0,0.8122,9e-05,9.55878]
[1744206145718,86.79,77621.8636,9.0,0.81219,9e-05,9.55878]
[1744206147733,86.79,77611.8675,9.0,0.81132,9e-05,9.585]
[1744206149747,86.79,77627.693,9.0,0.8127,9e-05,9.54352]
[1744206150040,86.79,77627.693,9.0,0.8127,9e-05,9.54352]
[1744206150421,86.79,77627.693,9.0,0.8127,9e-05,9.54352]
[1744206151762,86.8,77627.693,9.0,0.8128,9e-05,9.53601]
[1744206152007,86.8,77627.693,9.0,0.8128,9e-05,9.53601]
[1744206152769,86.8,77627.693,9.0,0.8128,9e-05,9.53604]
[1744206154783,86.8,77627.693,9.0,0.8128,9e-05,9.53603]
[1744206155790,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206156137,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206156239,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206156798,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206156982,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206157002,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206157301,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206157494,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206157857,86.79,77591.0425,9.0,0.80958,9e-05,9.63218]
[1744206157804,86.79,77591.0425,9.0,0.80959,9e-05,9.63213]
[1744206158812,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206159109,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206159299,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206159600,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206159743,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206159871,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206160033,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206160149,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206160684,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206160822,86.79,77591.0425,9.0,0.80959,9e-05,9.63209]
[1744206160826,86.79,77523.4939,9.0,0.80357,9e-05,9.80825]
[1744206161245,86.79,77523.4939,9.0,0.80357,9e-05,9.80825]
[1744206161769,86.79,77523.4939,9.0,0.80357,9e-05,9.80825]
[1744206161826,86.79,77523.4939,9.0,0.80357,9e-05,9.80821]
[1744206162829,86.79,77556.0163,9.0,0.80648,9e-05,9.72346]
[1744206163831,86.79,77575.7576,9.0,0.80824,9e-05,9.67192]
[1744206164832,86.79,77563.4133,9.0,0.80714,9e-05,9.70422]
[1744206164855,86.79,77563.4133,9.0,0.80714,9e-05,9.70417]
[1744206166115,86.79,77546.6258,9.0,0.80564,9e-05,9.74798]
[1744206167835,86.79,77550.0042,9.0,0.80595,9e-05,9.73913]
[1744206168837,86.79,77556.3448,9.0,0.80651,9e-05,9.72259]
[1744206170838,86.79,77548.2827,9.0,0.80579,9e-05,9.74366]
[1744206171839,86.79,77541.3851,9.0,0.80517,9e-05,9.76165]
[1744206172841,86.79,77526.9511,9.0,0.80388,9e-05,9.79919]
[1744206175844,86.79,77531.9417,9.0,0.80434,9e-05,9.78599]
[1744206177846,86.79,77518.646,9.0,0.80314,9e-05,9.82054]
[1744206178847,86.79,77517.0463,9.0,0.803,9e-05,9.82466]
[1744206179665,86.79,77517.0463,9.0,0.803,9e-05,9.82466]
[1744206179735,86.79,77517.0463,9.0,0.803,9e-05,9.82459]
[1744206180849,86.79,77504.8617,9.0,0.8019,9e-05,9.85613]
[1744206181793,86.79,77504.8617,9.0,0.8019,9e-05,9.85613]
[1744206182791,86.79,77504.8617,9.0,0.8019,9e-05,9.85613]
[1744206182311,86.79,77504.8617,9.0,0.8019,9e-05,9.85613]
[1744206183182,86.79,77504.8617,9.0,0.8019,9e-05,9.85613]
[1744206184359,86.79,77504.8617,9.0,0.8019,9e-05,9.85609]
[1744206184739,86.79,77504.8617,9.0,0.8019,9e-05,9.85609]
[1744206184854,86.78,77518.5345,9.0,0.80314,9e-05,9.82054]
[1744206185409,86.78,77518.5345,9.0,0.80314,9e-05,9.82054]
[1744206185779,86.78,77518.5345,9.0,0.80314,9e-05,9.82054]
[1744206185859,86.78,77537.5939,9.0,0.80486,9e-05,9.77085]
[1744206186455,86.78,77537.5939,9.0,0.80486,9e-05,9.77085]
[1744206186744,86.78,77537.5939,9.0,0.80486,9e-05,9.77085]
[1744206187861,86.78,77584.5338,9.0,0.80904,9e-05,9.64819]
[1744206188862,86.78,77592.7706,9.0,0.80976,9e-05,9.62684]
[1744206190864,86.79,77595.9905,9.0,0.81003,9e-05,9.61895]
[1744206191865,86.79,77592.1808,9.0,0.80969,9e-05,9.62912]
[1744206191893,86.79,77592.1808,9.0,0.80969,9e-05,9.62912]
[1744206192368,86.79,77592.1808,9.0,0.80969,9e-05,9.62912]
[1744206193371,86.8,77592.1808,9.0,0.80968,9e-05,9.62923]
[1744206193518,86.8,77592.1808,9.0,0.80968,9e-05,9.62923]
[1744206193638,86.8,77592.1808,9.0,0.80968,9e-05,9.62923]
[1744206193651,86.8,77592.1808,9.0,0.80968,9e-05,9.62923]
[1744206193663,86.8,77592.1808,9.0,0.80967,9e-05,9.6296]
[1744206194073,86.8,77597.9024,9.0,0.81018,9e-05,9.6146]
[1744206195159,86.8,77597.9024,9.0,0.81018,9e-05,9.6146]
[1744206195266,86.8,77597.9024,9.0,0.81018,9e-05,9.6146]
[1744206195439,86.8,77597.9024,9.0,0.81018,9e-05,9.6146]
[1744206195869,86.8,77602.1692,9.0,0.81055,9e-05,9.60338]
[1744206196870,86.8,77584.7839,9.0,0.80902,9e-05,9.64889]
[1744206197693,86.8,77584.7839,9.0,0.80902,9e-05,9.64889]
[1744206198813,86.8,77584.7839,9.0,0.80902,9e-05,9.64889]
[1744206198873,86.8,77574.4163,9.0,0.8081,9e-05,9.67595]
[1744206199874,86.8,77545.152,9.0,0.8055,9e-05,9.75225]
[1744206201125,86.8,77542.6377,9.0,0.80528,9e-05,9.7587]
[1744206202508,86.8,77542.6377,9.0,0.80528,9e-05,9.7587]
[1744206202573,86.79,77542.6377,9.0,0.80528,9e-05,9.75861]
[1744206203165,86.79,77542.6377,9.0,0.80528,9e-05,9.75861]
[1744206203261,86.79,77542.6377,9.0,0.80528,9e-05,9.75861]
[1744206203301,86.79,77542.6377,9.0,0.80528,9e-05,9.75861]
[1744206203338,86.79,77542.6377,9.0,0.80528,9e-05,9.75861]
[1744206203884,86.79,77497.7625,9.0,0.80123,9e-05,9.87517]
[1744206205211,86.79,77497.7625,9.0,0.80123,9e-05,9.87517]
[1744206205629,86.79,77497.7625,9.0,0.80124,9e-05,9.87506]
[1744206206538,86.79,77497.7625,9.0,0.80124,9e-05,9.87506]
[1744206206902,86.79,77459.3133,9.0,0.79773,9e-05,9.97435]
[1744206206968,86.79,77459.3133,9.0,0.79773,9e-05,9.97435]
[1744206207903,86.79,77431.8735,9.0,0.79521,9e-05,10.04488]
[1744206209185,86.79,77433.8227,9.0,0.7954,9e-05,10.03962]
[1744206210192,86.78,77438.683,9.0,0.79585,9e-05,10.027]
[1744206212908,86.78,77445.8889,9.0,0.79662,9e-05,10.00066]
[1744206214221,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206215443,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206215627,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206216036,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206216265,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206216504,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206216685,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206216898,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206216831,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206217099,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206217190,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206217242,86.78,77439.7324,9.0,0.79607,9e-05,10.0162]
[1744206217916,86.77,77395.8107,9.0,0.792,9e-05,10.12846]
[1744206218916,86.77,77381.5713,9.0,0.79067,9e-05,10.1646]
[1744206219917,86.77,77384.8289,9.0,0.79099,9e-05,10.1561]
[1744206221919,86.76,77383.4555,9.0,0.79087,9e-05,10.15919]
[1744206222920,86.76,77399.3362,9.0,0.79236,9e-05,10.11847]
[1744206223921,86.76,77397.8355,9.0,0.79223,9e-05,10.12216]
[1744206224929,86.76,77388.6188,9.0,0.79137,9e-05,10.14553]
[1744206226856,86.75,77388.6188,9.0,0.79138,9e-05,10.14531]
[1744206227931,86.75,77401.3396,9.0,0.79258,9e-05,10.11244]
[1744206229344,86.75,77401.3396,9.0,0.79259,9e-05,10.11228]
[1744206231358,86.74,77401.699,9.0,0.79263,9e-05,10.11101]
[1744206232365,86.74,77379.9862,9.0,0.79061,9e-05,10.16626]
[1744206233372,86.73,77371.9191,9.0,0.78986,9e-05,10.18663]
[1744206234940,86.73,77385.3816,9.0,0.79113,9e-05,10.15193]
[1744206235968,86.73,77385.3816,9.0,0.79113,9e-05,10.15193]
[1744206236942,86.73,77383.4301,9.0,0.79096,9e-05,10.15676]
[1744206237943,86.73,77362.9045,9.0,0.78903,9e-05,10.20891]
[1744206238410,86.72,77362.9045,9.0,0.78904,9e-05,10.20869]
[1744206239669,86.72,77362.9045,9.0,0.78904,9e-05,10.20869]
[1744206239851,86.72,77362.9045,9.0,0.78905,9e-05,10.20847]
[1744206240435,86.72,77342.6539,9.0,0.78713,9e-05,10.25991]
[1744206241248,86.72,77342.6539,9.0,0.78713,9e-05,10.25991]
[1744206241744,86.72,77342.6539,9.0,0.78713,9e-05,10.25991]
[1744206241916,86.72,77342.6539,9.0,0.78713,9e-05,10.25991]
[1744206242379,86.72,77342.6539,9.0,0.78713,9e-05,10.25991]
[1744206242451,86.72,77342.6539,9.0,0.78714,9e-05,10.25973]
[1744206243650,86.72,77342.6539,9.0,0.78714,9e-05,10.2597]
[1744206244958,86.72,77259.4089,9.0,0.77916,0.0001,10.46914]
[1744206245124,86.72,77259.4089,9.0,0.77916,0.0001,10.46914]
[1744206245222,86.72,77259.4089,9.0,0.77916,0.0001,10.46914]
[1744206246480,86.71,77259.4089,9.0,0.77916,0.0001,10.46907]
[1744206247487,86.71,77318.0307,9.0,0.78481,0.0001,10.32154]
[1744206248962,86.7,77316.7484,9.0,0.7847,0.0001,10.3244]
[1744206249963,86.65,77323.8318,9.0,0.78551,0.0001,10.30296]
[1744206250964,86.65,77333.3459,9.0,0.78642,0.0001,10.27854]
[1744206251516,86.65,77333.3459,9.0,0.78643,0.0001,10.27825]
[1744206252966,86.65,77338.9097,9.0,0.78696,9e-05,10.26421]
[1744206253530,86.65,77338.9097,9.0,0.78696,9e-05,10.26423]
[1744206254537,86.65,77325.1667,9.0,0.78565,0.0001,10.29909]
[1744206255547,86.65,77326.9967,9.0,0.78582,0.0001,10.2945]
[1744206256665,86.65,77326.9967,9.0,0.78582,0.0001,10.2945]
[1744206257254,86.65,77326.9967,9.0,0.78582,0.0001,10.29455]
[1744206257971,86.65,77310.1653,9.0,0.78421,0.0001,10.33713]
[1744206258571,86.65,77310.1653,9.0,0.78421,0.0001,10.3371]
[1744206259582,86.65,77310.1653,9.0,0.78421,0.0001,10.3371]
[1744206259690,86.65,77310.1653,9.0,0.78422,0.0001,10.33704]
[1744206260585,86.65,77281.0727,9.0,0.78142,0.0001,10.41025]
[1744206261977,86.65,77266.3843,9.0,0.78,0.0001,10.44701]
[1744206262978,86.65,77253.9503,9.0,0.7788,0.0001,10.47802]
[1744206263979,86.64,77247.9383,9.0,0.77822,0.0001,10.49295]
[1744206264614,86.64,77247.9383,9.0,0.77822,0.0001,10.49286]
[1744206265200,86.64,77247.9383,9.0,0.77822,0.0001,10.49286]
[1744206265252,86.64,77247.9383,9.0,0.77822,0.0001,10.49286]
[1744206265304,86.64,77247.9383,9.0,0.77822,0.0001,10.49286]
[1744206265621,86.64,77247.9383,9.0,0.77823,0.0001,10.49277]
[1744206266633,86.64,77235.0861,9.0,0.77698,0.0001,10.52467]
[1744206267933,86.64,77235.0861,9.0,0.77698,0.0001,10.52467]
[1744206268112,86.64,77235.0861,9.0,0.77698,0.0001,10.52458]
[1744206268904,86.64,77235.0861,9.0,0.77698,0.0001,10.52458]
[1744206268968,86.64,77235.0861,9.0,0.77698,0.0001,10.52458]
[1744206268986,86.64,77243.4239,9.0,0.7778,0.0001,10.50371]
[1744206269092,86.64,77243.4239,9.0,0.7778,0.0001,10.50371]
[1744206269262,86.64,77243.4239,9.0,0.7778,0.0001,10.50371]
[1744206269987,86.64,77246.008,9.0,0.77805,0.0001,10.49718]
[1744206270988,86.63,77263.8757,9.0,0.77979,0.0001,10.45248]
[1744206272675,86.63,77258.2371,9.0,0.77935,0.0001,10.45899]
[1744206273688,86.63,77258.2371,9.0,0.77935,0.0001,10.45899]
[1744206273783,86.63,77258.2371,9.0,0.77935,0.0001,10.45891]
[1744206274689,86.63,77235.8214,9.0,0.77717,0.0001,10.51477]
[1744206275696,86.63,77228.43,9.0,0.77645,0.0001,10.53304]
[1744206277944,86.63,77228.43,9.0,0.77646,0.0001,10.5329]
[1744206277996,86.62,77228.43,9.0,0.77646,0.0001,10.53277]
[1744206278999,86.62,77203.1061,9.0,0.77398,0.0001,10.59542]
[1744206280938,86.62,77203.1061,9.0,0.77399,0.0001,10.59511]
[1744206281738,86.61,77184.6128,9.0,0.77218,0.0001,10.64057]
[1744206282745,86.61,77176.9745,9.0,0.77143,0.0001,10.65919]
[1744206283752,86.61,77178.5107,9.0,0.77158,0.0001,10.65523]
[1744206284675,86.61,77178.5107,9.0,0.77158,0.0001,10.65523]
[1744206285766,86.6,77172.9283,9.0,0.77104,0.0001,10.6686]
[1744206286773,86.6,77161.6293,9.0,0.76993,0.0001,10.69612]
[1744206288788,86.59,77168.8602,9.0,0.77066,0.0001,10.67804]
[1744206289801,86.59,77187.6292,9.0,0.77253,0.0001,10.6317]
[1744206290585,86.59,77187.6292,9.0,0.77253,0.0001,10.6317]
[1744206290807,86.59,77187.6292,9.0,0.77254,0.0001,10.63151]
[1744206291814,86.59,77167.4692,9.0,0.77054,0.0001,10.68091]
[1744206292821,86.58,77167.4692,9.0,0.77055,0.0001,10.68067]
[1744206293828,86.58,77139.2351,9.0,0.76775,0.0001,10.74953]
[1744206294835,86.57,77131.8264,9.0,0.76701,0.0001,10.76733]
[1744206295842,86.57,77130.4311,9.0,0.76687,0.0001,10.77073]
[1744206296849,86.57,77130.4311,9.0,0.76689,0.0001,10.77026]
[1744206297856,86.56,77141.5341,9.0,0.76801,0.0001,10.74296]
[1744206298863,86.56,77143.8657,9.0,0.76826,0.0001,10.73701]
[1744206299870,86.56,77148.1984,9.0,0.7687,0.0001,10.7262]
[1744206300887,86.55,77162.4602,9.0,0.77013,0.0001,10.69109]
[1744206301132,86.55,77162.4602,9.0,0.77013,0.0001,10.69109]
[1744206301571,86.55,77162.4602,9.0,0.77013,0.0001,10.69109]
[1744206303273,86.55,77162.4602,9.0,0.77013,0.0001,10.69109]
[1744206303465,86.55,77162.4602,9.0,0.77013,0.0001,10.69095]
[1744206303912,86.55,77188.917,9.0,0.77276,0.0001,10.62582]
[1744206304921,86.55,77188.917,9.0,0.77276,0.0001,10.6257]
[1744206306195,86.55,77188.917,9.0,0.77276,0.0001,10.6257]
[1744206306197,86.55,77188.917,9.0,0.77276,0.0001,10.6257]
[1744206306569,86.51,77222.3573,9.0,0.77615,0.0001,10.54026]
[1744206307570,86.51,77224.538,9.0,0.77637,0.0001,10.53474]
[1744206308052,86.51,77224.538,9.0,0.77637,0.0001,10.53474]
[1744206308068,86.51,77224.538,9.0,0.77637,0.0001,10.53474]
[1744206309576,86.51,77224.538,9.0,0.77637,0.0001,10.53464]
[1744206308952,86.51,77228.7437,9.0,0.77679,0.0001,10.52416]
[1744206309689,86.51,77228.7437,9.0,0.77679,0.0001,10.52416]
[1744206309723,86.51,77228.7437,9.0,0.77679,0.0001,10.52416]
[1744206309911,86.51,77228.7437,9.0,0.77679,0.0001,10.52416]
[1744206310291,86.51,77228.7437,9.0,0.77679,0.0001,10.52416]
[1744206310486,86.51,77228.7437,9.0,0.77679,0.0001,10.52416]
[1744206310573,86.49,77235.8372,9.0,0.77752,0.0001,10.50538]
[1744206310818,86.49,77235.8372,9.0,0.77752,0.0001,10.50538]
[1744206310897,86.49,77235.8372,9.0,0.77752,0.0001,10.50538]
[1744206310986,86.49,77235.8372,9.0,0.77752,0.0001,10.50538]
[1744206311040,86.49,77235.8372,9.0,0.77752,0.0001,10.50538]
[1744206311240,86.49,77235.8372,9.0,0.77752,0.0001,10.50538]
[1744206311353,86.49,77235.8372,9.0,0.77752,0.0001,10.50544]
[1744206312580,86.49,77304.3812,9.0,0.78416,0.0001,10.33313]
[1744206313772,86.49,77304.3812,9.0,0.78416,0.0001,10.33318]
[1744206314129,86.49,77304.3812,9.0,0.78416,0.0001,10.33318]
[1744206314225,86.49,77304.3812,9.0,0.78416,0.0001,10.33318]
[1744206314359,86.49,77304.3812,9.0,0.78416,0.0001,10.33323]
[1744206315214,86.49,77304.3812,9.0,0.78416,0.0001,10.33323]
[1744206315668,86.49,77304.3812,9.0,0.78416,0.0001,10.33323]
[1744206315865,86.49,77304.3812,9.0,0.78416,0.0001,10.33323]
[1744206316585,86.49,77291.1157,9.0,0.78288,0.0001,10.36673]
[1744206317009,86.49,77291.1157,9.0,0.78288,0.0001,10.36665]
[1744206318016,86.49,77228.9624,9.0,0.77685,0.0001,10.52243]
[1744206318837,86.49,77228.9624,9.0,0.77685,0.0001,10.52243]
[1744206320591,86.49,77244.8389,9.0,0.77841,0.0001,10.48265]
[1744206321592,86.49,77270.4355,9.0,0.7809,0.0001,10.41843]
[1744206321824,86.49,77270.4355,9.0,0.7809,0.0001,10.41843]
[1744206322595,86.48,77292.1348,9.0,0.783,0.0001,10.36366]
[1744206323598,86.48,77298.6007,9.0,0.78362,0.0001,10.34736]
[1744206324282,86.48,77298.6007,9.0,0.78362,0.0001,10.34736]
[1744206324470,86.49,77298.6007,9.0,0.78362,0.0001,10.34738]
[1744206325084,86.49,77315.8498,9.0,0.78527,0.0001,10.30374]
[1744206327602,86.49,77278.8815,9.0,0.78172,0.0001,10.39715]
[1744206329604,86.49,77256.6103,9.0,0.77956,0.0001,10.45303]
[1744206331608,86.48,77251.3892,9.0,0.77916,0.0001,10.45851]
[1744206332608,86.48,77255.4205,9.0,0.77955,0.0001,10.44836]
[1744206333610,86.48,77258.5428,9.0,0.77986,0.0001,10.44025]
[1744206334611,86.47,77253.4191,9.0,0.77938,0.0001,10.45279]
[1744206336612,86.43,77261.432,9.0,0.78027,0.0001,10.42966]
[1744206337845,86.39,77261.432,9.0,0.78036,0.0001,10.4271]
[1744206338011,86.39,77261.432,9.0,0.78036,0.0001,10.4271]
[1744206339615,86.3,77269.4388,9.0,0.78136,0.0001,10.40096]
[1744206340616,86.3,77274.1474,9.0,0.78182,0.0001,10.38886]
[1744206341617,86.27,77266.2361,9.0,0.78114,0.0001,10.40641]
[1744206342189,86.23,77266.2361,9.0,0.78124,0.0001,10.40372]
[1744206343196,86.19,77254.8131,9.0,0.78024,0.0001,10.42958]
[1744206344203,86.14,77244.0461,9.0,0.7793,0.0001,10.45372]
[1744206345582,86.14,77244.0461,9.0,0.7793,0.0001,10.45372]
[1744206345600,86.14,77244.0461,9.0,0.7793,0.0001,10.45372]
[1744206345621,86.14,77268.481,9.0,0.78168,0.0001,10.39189]
[1744206346762,86.14,77268.481,9.0,0.78168,0.0001,10.39189]
[1744206347064,86.14,77268.481,9.0,0.78168,0.0001,10.39189]
[1744206347626,86.11,77258.2329,9.0,0.78077,0.0001,10.41546]
[1744206348126,86.11,77258.2329,9.0,0.78077,0.0001,10.41546]
[1744206348287,86.11,77258.2329,9.0,0.78077,0.0001,10.41546]
[1744206348436,86.11,77258.2329,9.0,0.78077,0.0001,10.41546]
[1744206348510,86.1,77258.2329,9.0,0.78077,0.0001,10.41539]
[1744206349628,86.1,77157.6443,9.0,0.77086,0.0001,10.66643]
[1744206352076,86.1,77157.6443,9.0,0.77087,0.0001,10.66623]
[1744206352082,86.1,77157.6443,9.0,0.77087,0.0001,10.66623]
[1744206352182,86.1,77157.6443,9.0,0.77087,0.0001,10.66623]
[1744206352236,86.1,77157.6443,9.0,0.77087,0.0001,10.66623]
[1744206352317,86.09,77157.6443,9.0,0.77087,0.0001,10.66604]
[1744206353268,86.09,77147.7653,9.0,0.76989,0.0001,10.69023]
[1744206354633,86.09,77105.3658,9.0,0.76563,0.0001,10.79403]
[1744206357305,86.08,77105.3658,9.0,0.76564,0.0001,10.79378]
[1744206358312,86.08,77118.4385,9.0,0.76697,0.0001,10.76167]
[1744206359319,86.08,77112.3786,9.0,0.76636,0.0001,10.77635]
[1744206360326,86.07,77104.6286,9.0,0.76559,0.0001,10.79504]
[1744206362625,86.07,77104.8153,9.0,0.76562,0.0001,10.79434]
[1744206362340,86.07,77110.5964,9.0,0.7662,0.0001,10.78021]
[1744206363350,86.07,77110.5964,9.0,0.76621,0.0001,10.77995]
[1744206364361,86.07,77106.1821,9.0,0.76576,0.0001,10.79075]
[1744206366375,86.06,77106.1821,9.0,0.76577,0.0001,10.7907]
[1744206367383,86.06,77083.7831,9.0,0.7635,0.0001,10.84501]
[1744206368389,86.06,77096.8529,9.0,0.76484,0.0001,10.81295]
[1744206370709,86.05,77139.0599,9.0,0.76913,0.0001,10.7089]
[1744206372418,86.04,77140.3436,9.0,0.76927,0.0001,10.7054]
[1744206373713,86.04,77122.4824,9.0,0.76748,0.0001,10.74912]
[1744206376447,86.03,77113.04,9.0,0.76654,0.0001,10.77198]
[1744206377718,86.03,77096.8909,9.0,0.7649,0.0001,10.81133]
[1744206378462,86.03,77096.8909,9.0,0.76491,0.0001,10.81116]
[1744206379469,86.03,77115.956,9.0,0.76685,0.0001,10.7644]
[1744206380476,86.02,77110.3818,9.0,0.76629,0.0001,10.77794]
[1744206381483,86.02,77114.4138,9.0,0.76671,0.0001,10.76784]
[1744206382490,86.02,77117.2254,9.0,0.767,0.0001,10.76076]
[1744206382911,86.02,77117.2254,9.0,0.767,0.0001,10.76076]
[1744206383497,86.01,77117.2254,9.0,0.76701,0.0001,10.76052]
[1744206383776,86.01,77117.2254,9.0,0.76701,0.0001,10.76052]
[1744206384508,86.01,77117.2254,9.0,0.76701,0.0001,10.76037]
[1744206385514,86.01,77100.3986,9.0,0.76531,0.0001,10.80143]
[1744206386521,86.01,77095.1746,9.0,0.76479,0.0001,10.81405]
[1744206387528,86.0,77089.9796,9.0,0.76427,0.0001,10.82647]
[1744206389089,86.0,77088.8962,9.0,0.76417,0.0001,10.82888]
[1744206390636,86.0,77088.8962,9.0,0.76418,0.0001,10.82865]
[1744206390733,85.99,77115.1719,9.0,0.76685,0.0001,10.7642]
[1744206391805,85.95,77115.1719,9.0,0.76705,0.0001,10.75414]
[1744206392564,85.95,77115.1719,9.0,0.76706,0.0001,10.75399]
[1744206393165,85.95,77115.1719,9.0,0.76706,0.0001,10.75399]
[1744206393248,85.95,77115.1719,9.0,0.76706,0.0001,10.75399]
[1744206393319,85.95,77115.1719,9.0,0.76706,0.0001,10.75399]
[1744206393573,85.95,77115.1719,9.0,0.76706,0.0001,10.75399]
[1744206394583,85.95,77156.1237,9.0,0.77118,0.0001,10.65287]
[1744206395589,85.95,77173.7237,9.0,0.77295,0.0001,10.60908]
[1744206396155,85.95,77173.7237,9.0,0.77295,0.0001,10.60908]
[1744206396596,85.94,77173.7237,9.0,0.77295,0.0001,10.60903]
[1744206397603,85.94,77206.2472,9.0,0.77618,0.0001,10.52771]
[1744206398142,85.94,77206.2472,9.0,0.77618,0.0001,10.52771]
[1744206398331,85.94,77206.2472,9.0,0.77618,0.0001,10.52771]
[1744206399617,85.94,77223.2705,9.0,0.77786,0.0001,10.48482]
[1744206400625,85.94,77209.5986,9.0,0.77652,0.0001,10.51903]
[1744206401631,85.94,77204.1792,9.0,0.77599,0.0001,10.53251]
[1744206402638,85.94,77209.4349,9.0,0.77651,0.0001,10.51934]
[1744206404656,85.93,77214.2949,9.0,0.777,0.0001,10.50691]
[1744206405335,85.93,77214.2949,9.0,0.777,0.0001,10.50691]
[1744206405345,85.93,77214.2949,9.0,0.777,0.0001,10.50691]
[1744206405551,85.93,77214.2949,9.0,0.777,0.0001,10.50691]
[1744206405899,85.93,77214.2949,9.0,0.777,0.0001,10.50678]
[1744206407677,85.93,77158.7274,9.0,0.77149,0.0001,10.64514]
[1744206408684,85.92,77147.4874,9.0,0.77037,0.0001,10.67283]
[1744206409691,85.92,77152.2952,9.0,0.77086,0.0001,10.66079]
[1744206410698,85.92,77160.9118,9.0,0.77172,0.0001,10.63943]
[1744206412712,85.92,77162.3661,9.0,0.77188,0.0001,10.6354]
[1744206414093,85.91,77162.919,9.0,0.77194,0.0001,10.63392]
[1744206414784,85.9,77165.6021,9.0,0.77226,0.0001,10.62606]
[1744206415733,85.89,77165.6021,9.0,0.77226,0.0001,10.6259]
[1744206416742,85.89,77150.4619,9.0,0.77076,0.0001,10.66329]
[1744206417749,85.89,77143.4297,9.0,0.77005,0.0001,10.68056]
[1744206418381,85.89,77143.4297,9.0,0.77005,0.0001,10.68056]
[1744206418756,85.89,77143.4297,9.0,0.77006,0.0001,10.68045]
[1744206419763,85.89,77167.9069,9.0,0.77251,0.0001,10.61962]
[1744206421777,85.88,77170.6053,9.0,0.77279,0.0001,10.61269]
[1744206422784,85.88,77167.8515,9.0,0.77252,0.0001,10.61943]
[1744206423793,85.88,77165.8641,9.0,0.77232,0.0001,10.62437]
[1744206426812,85.87,77174.3403,9.0,0.77319,0.0001,10.6028]
[1744206427819,85.87,77157.1771,9.0,0.77148,0.0001,10.64529]
[1744206428402,85.87,77157.1771,9.0,0.77148,0.0001,10.64529]
[1744206429413,85.87,77157.1771,9.0,0.77149,0.0001,10.64513]
[1744206429592,85.87,77157.1771,9.0,0.77149,0.0001,10.64513]
[1744206429613,85.86,77157.1771,9.0,0.77149,0.0001,10.64495]
[1744206429901,85.86,77141.673,9.0,0.76994,0.0001,10.68337]
[1744206432829,85.84,77109.3681,9.0,0.76673,0.0001,10.7615]
[1744206433830,85.83,77111.8796,9.0,0.76701,0.0001,10.7549]
[1744206434831,85.83,77109.9247,9.0,0.76682,0.0001,10.75949]
[1744206436837,85.82,77112.2651,9.0,0.76707,0.0001,10.75332]
[1744206438839,85.79,77099.0,9.0,0.7658,0.0001,10.7838]
[1744206439118,85.79,77099.0,9.0,0.7658,0.0001,10.7838]
[1744206439200,85.79,77099.0,9.0,0.7658,0.0001,10.7838]
[1744206439840,85.79,77083.2448,9.0,0.7642,0.0001,10.82227]
[1744206441853,85.79,77083.2448,9.0,0.7642,0.0001,10.82227]
[1744206441811,85.79,77083.2448,9.0,0.76421,0.0001,10.82209]
[1744206442843,85.78,77050.5885,9.0,0.76087,0.0001,10.90145]
[1744206443543,85.78,77050.5885,9.0,0.76087,0.0001,10.90145]
[1744206443642,85.78,77050.5885,9.0,0.76087,0.0001,10.90145]
[1744206443844,85.78,77042.3156,9.0,0.76002,0.0001,10.92135]
[1744206444845,85.78,77049.9866,9.0,0.76081,0.0001,10.90268]
[1744206445846,85.78,77047.9786,9.0,0.76061,0.0001,10.90744]
[1744206446849,85.78,77056.9086,9.0,0.76153,0.0001,10.8857]
[1744206448850,85.77,77049.9976,9.0,0.76083,0.0001,10.90229]
[1744206449294,85.77,77049.9976,9.0,0.76083,0.0001,10.90229]
[1744206449851,85.77,77036.1895,9.0,0.75941,0.0001,10.93555]
[1744206451853,85.76,77041.6627,9.0,0.76009,0.0001,10.91442]
[1744206452854,85.71,77049.5627,9.0,0.76103,0.0001,10.89224]
[1744206453219,85.71,77049.5627,9.0,0.76103,0.0001,10.89224]
[1744206453855,85.67,77054.7559,9.0,0.76168,0.0001,10.87676]
[1744206455190,85.67,77054.7559,9.0,0.76168,0.0001,10.87676]
[1744206455191,85.67,77054.7559,9.0,0.76168,0.0001,10.87676]
[1744206455293,85.67,77054.7559,9.0,0.76168,0.0001,10.87676]
[1744206456319,85.67,77054.7559,9.0,0.76168,0.0001,10.87676]
[1744206456602,85.63,77054.7559,9.0,0.76178,0.0001,10.87437]
[1744206457860,85.62,77092.2853,9.0,0.76564,0.0001,10.78219]
[1744206458328,85.62,77092.2853,9.0,0.76564,0.0001,10.78219]
[1744206461866,85.57,77084.218,9.0,0.76494,0.0001,10.79883]
[1744206462867,85.57,77100.3651,9.0,0.76659,0.0001,10.75892]
[1744206465870,85.53,77089.6268,9.0,0.76559,0.0001,10.78313]
[1744206467640,85.53,77089.6268,9.0,0.76559,0.0001,10.78313]
[1744206467872,85.52,77111.5938,9.0,0.76784,0.0001,10.72859]
[1744206469874,85.5,77108.4201,9.0,0.76759,0.0001,10.73459]
[1744206470870,85.5,77108.4201,9.0,0.76759,0.0001,10.73459]
[1744206470875,85.49,77120.0126,9.0,0.76877,0.0001,10.70571]
[1744206471746,85.49,77120.0126,9.0,0.76877,0.0001,10.70571]
[1744206471851,85.49,77120.0126,9.0,0.76877,0.0001,10.70571]
[1744206472914,85.49,77120.0126,9.0,0.76878,0.0001,10.70555]
[1744206473878,85.45,77142.9154,9.0,0.77119,0.0001,10.64591]
[1744206474879,85.45,77151.7151,9.0,0.77208,0.0001,10.62385]
[1744206476868,85.45,77152.0677,9.0,0.77212,0.0001,10.62288]
[1744206476881,85.43,77149.8022,9.0,0.77193,0.0001,10.62755]
[1744206477882,85.42,77152.6421,9.0,0.77225,0.0001,10.61956]
[1744206478883,85.4,77136.2796,9.0,0.77065,0.0001,10.65908]
[1744206479884,85.39,77123.2211,9.0,0.76934,0.0001,10.69142]
[1744206482218,85.39,77128.0386,9.0,0.76984,0.0001,10.6791]
[1744206483900,85.39,77103.3331,9.0,0.76734,0.0001,10.74022]
[1744206485242,85.38,77109.9506,9.0,0.76802,0.0001,10.72354]
[1744206486491,85.38,77109.9506,9.0,0.76802,0.0001,10.72354]
[1744206486575,85.38,77109.9506,9.0,0.76802,0.0001,10.72354]
[1744206487904,85.37,77135.7253,9.0,0.77065,0.0001,10.65904]
[1744206488905,85.37,77130.1852,9.0,0.7701,0.0001,10.6727]
[1744206490908,85.35,77128.6721,9.0,0.77,0.0001,10.67499]
[1744206491943,85.35,77128.6721,9.0,0.77,0.0001,10.67499]
[1744206492497,85.35,77128.6721,9.0,0.77001,0.0001,10.67481]
[1744206492580,85.35,77128.6721,9.0,0.77001,0.0001,10.67481]
[1744206493357,85.35,77128.6721,9.0,0.77001,0.0001,10.67481]
[1744206493734,85.35,77128.6721,9.0,0.77001,0.0001,10.67481]
[1744206493836,85.34,77128.6721,9.0,0.77002,0.0001,10.6746]
[1744206494316,85.34,77096.3446,9.0,0.76674,0.0001,10.75466]
[1744206495323,85.34,77053.0437,9.0,0.7623,0.0001,10.86096]
[1744206496331,85.34,77059.6769,9.0,0.76299,0.0001,10.84457]
[1744206497914,85.33,77055.6553,9.0,0.76259,0.0001,10.85417]
[1744206498915,85.33,77048.8466,9.0,0.76189,0.0001,10.87068]
[1744206500917,85.33,77042.2253,9.0,0.76122,0.0001,10.88659]
[1744206501919,85.32,77047.7744,9.0,0.76179,0.0001,10.8729]
[1744206502919,85.32,77052.7034,9.0,0.76231,0.0001,10.86073]
[1744206504921,85.32,77046.0979,9.0,0.76164,0.0001,10.87662]
[1744206505922,85.27,77042.7149,9.0,0.7614,0.0001,10.88215]
[1744206506923,85.23,77038.6242,9.0,0.76108,0.0001,10.88947]
[1744206507924,85.22,77043.6214,9.0,0.76161,0.0001,10.877]
[1744206510669,85.22,77044.2548,9.0,0.76169,0.0001,10.875]
[1744206510928,85.21,77041.1653,9.0,0.76138,0.0001,10.88236]
[1744206511929,85.18,77035.4422,9.0,0.76096,0.0001,10.88693]
[1744206512930,85.15,77031.1857,9.0,0.7606,0.0001,10.89526]
[1744206513932,85.11,77032.8855,9.0,0.76086,0.0001,10.88912]
[1744206515934,85.03,77043.8705,9.0,0.7622,0.0001,10.8572]
[1744206516494,85.03,77043.8705,9.0,0.7622,0.0001,10.8572]
[1744206517341,85.03,77043.8705,9.0,0.7622,0.0001,10.8572]
[1744206518038,85.03,77050.7466,9.0,0.76292,0.0001,10.84004]
[1744206518494,85.02,77050.7466,9.0,0.76293,0.0001,10.8399]
[1744206520041,85.02,77094.9795,9.0,0.76749,0.0001,10.73026]
[1744206521792,85.02,77094.9795,9.0,0.76749,0.0001,10.73026]
[1744206522043,85.02,77085.5553,9.0,0.76653,0.0001,10.7535]
[1744206522526,85.01,77085.5553,9.0,0.76654,0.0001,10.75327]
[1744206524053,85.01,77057.4422,9.0,0.76366,0.0001,10.82253]
[1744206526058,85.01,77078.8673,9.0,0.76587,0.0001,10.76942]
[1744206527059,85.0,77093.7555,9.0,0.76741,0.0001,10.73218]
[1744206528060,85.0,77090.8624,9.0,0.76712,0.0001,10.73922]
[1744206529063,85.0,77095.3813,9.0,0.76759,0.0001,10.72784]
[1744206529167,85.0,77095.3813,9.0,0.76759,0.0001,10.72784]
[1744206530030,85.0,77095.3813,9.0,0.76759,0.0001,10.72784]
[1744206530595,85.0,77095.3813,9.0,0.76759,0.0001,10.72784]
[1744206531566,85.0,77095.3813,9.0,0.76759,0.0001,10.72784]
[1744206531650,85.0,77095.3813,9.0,0.76759,0.0001,10.72784]
[1744206531999,84.99,77095.3813,9.0,0.76759,0.0001,10.72766]
[1744206532609,84.99,77095.3813,9.0,0.7676,0.0001,10.72756]
[1744206534083,84.97,77172.075,9.0,0.77543,0.0001,10.53337]
[1744206535084,84.96,77162.4158,9.0,0.77447,0.0001,10.55761]
[1744206536085,84.96,77156.8692,9.0,0.77392,0.0001,10.57141]
[1744206537086,84.94,77166.3161,9.0,0.77494,0.0001,10.54576]
[1744206538087,84.91,77174.026,9.0,0.77577,0.0001,10.52471]
[1744206539089,84.91,77178.7932,9.0,0.77624,0.0001,10.51271]
[1744206540090,84.91,77174.4463,9.0,0.77581,0.0001,10.5237]
[1744206541091,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206541731,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206541771,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206542086,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206542416,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206542525,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206542807,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206542934,84.91,77169.6262,9.0,0.77532,0.0001,10.5359]
[1744206544610,84.88,77169.6262,9.0,0.7754,0.0001,10.53397]
[1744206544704,84.88,77169.6262,9.0,0.7754,0.0001,10.53375]
[1744206545711,84.88,77219.7608,9.0,0.7804,0.0001,10.40605]
[1744206546192,84.88,77219.7608,9.0,0.7804,0.0001,10.40605]
[1744206546579,84.88,77219.7608,9.0,0.7804,0.0001,10.40605]
[1744206547101,84.89,77203.554,9.0,0.77878,0.0001,10.44785]
[1744206548102,84.89,77173.6863,9.0,0.7758,0.0001,10.52383]
[1744206548629,84.89,77173.6863,9.0,0.7758,0.0001,10.52383]
[1744206548704,84.89,77173.6863,9.0,0.7758,0.0001,10.52383]
[1744206550104,84.89,77188.7493,9.0,0.7773,0.0001,10.48559]
[1744206552769,84.89,77188.7492,9.0,0.7773,0.0001,10.48559]
[1744206553436,84.89,77188.7492,9.0,0.7773,0.0001,10.48559]
[1744206553497,84.89,77188.7492,9.0,0.7773,0.0001,10.48559]
[1744206553648,84.89,77188.7492,9.0,0.7773,0.0001,10.48559]
[1744206554783,84.89,77166.7548,9.0,0.7751,0.0001,10.54134]
[1744206555790,84.89,77153.6001,9.0,0.77378,0.0001,10.57455]
[1744206557134,84.88,77153.605,9.0,0.77379,0.0001,10.57442]
[1744206559005,84.88,77153.1449,9.0,0.77374,0.0001,10.57552]
[1744206561119,84.88,77150.5121,9.0,0.77348,0.0001,10.58205]
[1744206561270,84.88,77150.5121,9.0,0.77348,0.0001,10.58205]
[1744206561290,84.88,77150.5121,9.0,0.77348,0.0001,10.58205]
[1744206561317,84.88,77150.5121,9.0,0.77348,0.0001,10.58205]
[1744206561481,84.88,77150.5121,9.0,0.77348,0.0001,10.58205]
[1744206561548,84.88,77150.5121,9.0,0.77348,0.0001,10.58205]
[1744206561624,84.88,77150.5121,9.0,0.77348,0.0001,10.58205]
[1744206562120,84.88,77126.9276,9.0,0.7711,0.0001,10.6413]
[1744206565123,84.87,77107.2404,9.0,0.76911,0.0001,10.69021]
[1744206566871,84.87,77114.8382,9.0,0.76989,0.0001,10.67098]
[1744206568885,84.87,77113.6821,9.0,0.76979,0.0001,10.67362]
[1744206569915,84.86,77109.2633,9.0,0.76934,0.0001,10.68456]
[1744206571130,84.86,77126.9301,9.0,0.77124,0.0001,10.63276]
[1744206571929,84.86,77126.9301,9.0,0.77124,0.0001,10.63269]
[1744206572936,84.86,77145.9567,9.0,0.77317,0.0001,10.58472]
[1744206573943,84.86,77150.8716,9.0,0.77367,0.0001,10.57225]
[1744206574950,84.86,77147.7554,9.0,0.77336,0.0001,10.58002]
[1744206575958,84.86,77137.2095,9.0,0.7723,0.0001,10.60648]
[1744206577138,84.85,77133.669,9.0,0.77194,0.0001,10.61529]
[1744206577352,84.85,77133.669,9.0,0.77194,0.0001,10.61529]
[1744206578087,84.85,77133.669,9.0,0.77194,0.0001,10.61529]
[1744206577972,84.85,77133.669,9.0,0.77194,0.0001,10.61529]
[1744206578440,84.85,77133.669,9.0,0.77194,0.0001,10.61529]
[1744206578979,84.85,77133.669,9.0,0.77195,0.0001,10.61524]
[1744206579986,84.85,77183.0228,9.0,0.77692,0.0001,10.4904]
[1744206580993,84.85,77201.932,9.0,0.7788,0.0001,10.44224]
[1744206582000,84.85,77199.6296,9.0,0.77857,0.0001,10.44813]
[1744206582200,84.85,77199.6296,9.0,0.77857,0.0001,10.44813]
[1744206582502,84.85,77199.6296,9.0,0.77857,0.0001,10.44813]
[1744206583008,84.85,77199.6296,9.0,0.77858,0.0001,10.44792]
[1744206584133,84.85,77199.6296,9.0,0.77858,0.0001,10.44792]
[1744206584148,84.85,77218.2292,9.0,0.78043,0.0001,10.40019]
[1744206586031,84.84,77218.2292,9.0,0.78045,0.0001,10.39985]
[1744206587038,84.84,77237.2358,9.0,0.78233,0.0001,10.35089]
[1744206588045,84.84,77235.4371,9.0,0.78216,0.0001,10.35538]
[1744206589052,84.84,77246.4484,9.0,0.78325,0.0001,10.32693]
[1744206589609,84.84,77246.4484,9.0,0.78325,0.0001,10.32693]
[1744206589674,84.84,77246.4484,9.0,0.78325,0.0001,10.32693]
[1744206590059,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206590366,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206590366,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206590620,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206590815,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206590841,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206590908,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206591254,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206591421,84.84,77246.4484,9.0,0.78325,0.0001,10.3268]
[1744206592081,84.83,77246.4484,9.0,0.78326,0.0001,10.32667]
[1744206592362,84.83,77246.4484,9.0,0.78326,0.0001,10.32667]
[1744206593089,84.83,77246.4484,9.0,0.78326,0.0001,10.3266]
[1744206593249,84.83,77246.4484,9.0,0.78326,0.0001,10.3266]
[1744206593390,84.83,77246.4484,9.0,0.78326,0.0001,10.3266]
[1744206594158,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206594989,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595043,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595151,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595274,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595338,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595415,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595433,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595460,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206595569,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206596038,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206596082,84.83,77315.9194,9.0,0.79003,0.0001,10.14633]
[1744206596111,84.83,77315.9194,9.0,0.79004,0.0001,10.14628]
[1744206596686,84.83,77315.9194,9.0,0.79004,0.0001,10.14628]
[1744206597190,84.83,77315.9194,9.0,0.79004,0.0001,10.14611]
[1744206598073,84.83,77315.9194,9.0,0.79004,0.0001,10.14611]
[1744206598111,84.83,77315.9194,9.0,0.79004,0.0001,10.14611]
[1744206598125,84.83,77315.9194,9.0,0.79004,0.0001,10.14611]
[1744206599132,84.82,77315.9194,9.0,0.79008,0.0001,10.1451]
[1744206600139,84.81,77345.401,9.0,0.79291,0.0001,10.06793]
[1744206601147,84.81,77355.1704,9.0,0.79385,0.0001,10.0423]
[1744206601613,84.81,77355.1704,9.0,0.79385,0.0001,10.0423]
[1744206602161,84.81,77355.1704,9.0,0.79385,0.0001,10.0423]
[1744206602499,84.81,77355.1704,9.0,0.79385,0.0001,10.0423]
[1744206603048,84.81,77355.1704,9.0,0.79385,0.0001,10.0423]
[1744206603175,84.81,77355.1704,9.0,0.79385,0.0001,10.0423]
[1744206603311,84.81,77355.1704,9.0,0.79385,0.0001,10.04224]
[1744206604180,84.81,77355.1704,9.0,0.79385,0.0001,10.04218]
[1744206605191,84.81,77354.0796,9.0,0.79375,0.0001,10.04497]
[1744206606198,84.81,77332.8215,9.0,0.79171,0.0001,10.10063]
[1744206607199,84.81,77335.1692,9.0,0.79194,0.0001,10.09443]
[1744206608200,84.81,77332.0098,9.0,0.79164,0.0001,10.10265]
[1744206609202,84.81,77337.9823,9.0,0.79222,0.0001,10.08697]
[1744206610094,84.81,77337.9823,9.0,0.79222,0.0001,10.08697]
[1744206610203,84.81,77341.6723,9.0,0.79257,0.0001,10.07724]
[1744206611352,84.81,77341.6723,9.0,0.79257,0.0001,10.07724]
[1744206611769,84.81,77341.6723,9.0,0.79257,0.0001,10.07724]
[1744206611982,84.81,77341.6723,9.0,0.79257,0.0001,10.07724]
[1744206612168,84.81,77341.6723,9.0,0.79257,0.0001,10.07724]
[1744206613817,84.81,77341.6723,9.0,0.79257,0.0001,10.07714]
[1744206614207,84.81,77398.0456,9.0,0.79793,9e-05,9.92878]
[1744206615328,84.81,77398.7637,9.0,0.798,9e-05,9.92692]
[1744206617428,84.81,77396.0585,9.0,0.79774,9e-05,9.9341]
[1744206618571,84.81,77396.0585,9.0,0.79775,9e-05,9.93398]
[1744206619979,84.81,77396.0585,9.0,0.79775,9e-05,9.93398]
[1744206620088,84.81,77396.0585,9.0,0.79775,9e-05,9.93398]
[1744206620182,84.81,77396.0585,9.0,0.79775,9e-05,9.93398]
[1744206620217,84.81,77342.0714,9.0,0.79262,0.0001,10.07603]
[1744206622106,84.81,77342.0714,9.0,0.79262,0.0001,10.07603]
[1744206622201,84.81,77342.0714,9.0,0.79262,0.0001,10.07603]
[1744206622220,84.81,77338.4462,9.0,0.79227,0.0001,10.08549]
[1744206622385,84.81,77338.4462,9.0,0.79227,0.0001,10.08549]
[1744206623221,84.8,77313.3755,9.0,0.78987,0.0001,10.15077]
[1744206624424,84.8,77313.3755,9.0,0.78987,0.0001,10.15073]
[1744206625985,84.8,77313.3755,9.0,0.78987,0.0001,10.15073]
[1744206626365,84.8,77299.7502,9.0,0.78855,0.0001,10.18617]
[1744206627245,84.8,77299.7502,9.0,0.78855,0.0001,10.18617]
[1744206627833,84.8,77299.7502,9.0,0.78855,0.0001,10.18617]
[1744206628679,84.8,77299.7502,9.0,0.78855,0.0001,10.18617]
[1744206629011,84.8,77299.7502,9.0,0.78855,0.0001,10.18617]
[1744206629144,84.8,77299.7502,9.0,0.78855,0.0001,10.18617]
[1744206629723,84.8,77299.7502,9.0,0.78856,0.0001,10.18599]
[1744206630140,84.8,77299.7502,9.0,0.78856,0.0001,10.18596]
[1744206630398,84.8,77366.7553,9.0,0.79499,0.0001,10.01059]
[1744206632244,84.8,77396.2607,9.0,0.79789,9e-05,9.92514]
[1744206633245,84.8,77406.4555,9.0,0.79885,9e-05,9.89814]
[1744206634246,84.8,77400.6067,9.0,0.7983,9e-05,9.91358]
[1744206635248,84.8,77388.7831,9.0,0.79719,9e-05,9.94478]
[1744206635686,84.8,77388.7831,9.0,0.79719,9e-05,9.94478]
[1744206636726,84.8,77388.7831,9.0,0.79719,9e-05,9.94478]
[1744206636769,84.8,77388.7831,9.0,0.79719,9e-05,9.94478]
[1744206636996,84.8,77388.7831,9.0,0.79719,9e-05,9.94478]
[1744206638453,84.79,77388.7831,9.0,0.79719,9e-05,9.94471]
[1744206638902,84.79,77388.7831,9.0,0.79719,9e-05,9.94471]
[1744206639098,84.79,77388.7831,9.0,0.79719,9e-05,9.94471]
[1744206639253,84.79,77388.7831,9.0,0.79719,9e-05,9.94463]
[1744206639482,84.79,77356.28,9.0,0.79411,0.0001,10.03024]
[1744206641265,84.79,77408.4192,9.0,0.79905,9e-05,9.89259]
[1744206642418,84.79,77401.4901,9.0,0.7984,9e-05,9.91088]
[1744206643379,84.79,77401.4901,9.0,0.7984,9e-05,9.91088]
[1744206643419,84.79,77387.9718,9.0,0.79713,9e-05,9.94653]
[1744206644435,84.79,77370.1233,9.0,0.79544,0.0001,9.99351]
[1744206644752,84.79,77370.1233,9.0,0.79544,0.0001,9.99351]
[1744206645084,84.79,77370.1233,9.0,0.79544,0.0001,9.99351]
[1744206646555,84.79,77369.8046,9.0,0.79541,0.0001,9.99423]
[1744206648438,84.79,77342.3976,9.0,0.7928,0.0001,10.06608]
[1744206649439,84.78,77346.0327,9.0,0.79315,0.0001,10.05647]
[1744206650440,84.78,77349.6933,9.0,0.79351,0.0001,10.0468]
[1744206652597,84.78,77358.4415,9.0,0.79435,0.0001,10.02367]
[1744206653604,84.78,77367.033,9.0,0.79517,0.0001,10.00101]
[1744206655445,84.78,77376.8911,9.0,0.7961,9e-05,9.97501]
[1744206656626,84.78,77373.2088,9.0,0.79576,9e-05,9.98464]
[1744206658449,84.78,77352.1876,9.0,0.79376,0.0001,10.03985]
[1744206658861,84.78,77352.1876,9.0,0.79376,0.0001,10.03985]
[1744206658933,84.78,77352.1876,9.0,0.79376,0.0001,10.03985]
[1744206658995,84.78,77352.1876,9.0,0.79376,0.0001,10.03985]
[1744206659450,84.78,77351.2199,9.0,0.79367,0.0001,10.04223]
[1744206664441,84.78,77351.2199,9.0,0.79367,0.0001,10.04223]
[1744206664460,84.78,77334.9899,9.0,0.79212,0.0001,10.08473]
[1744206664699,84.78,77334.9899,9.0,0.79212,0.0001,10.08473]
[1744206666325,84.78,77334.9899,9.0,0.79212,0.0001,10.08473]
[1744206667233,84.78,77334.9899,9.0,0.79212,0.0001,10.08473]
[1744206667307,84.77,77334.9899,9.0,0.79212,0.0001,10.08468]
[1744206668464,84.77,77348.4234,9.0,0.79341,0.0001,10.04936]
[1744206669467,84.77,77335.0664,9.0,0.79213,0.0001,10.08428]
[1744206671772,84.77,77339.603,9.0,0.79258,0.0001,10.07204]
[1744206672779,84.77,77346.9778,9.0,0.79329,0.0001,10.05258]
[1744206674479,84.76,77350.5946,9.0,0.79365,0.0001,10.04286]
[1744206677818,84.76,77342.114,9.0,0.79284,0.0001,10.06497]
[1744206679484,84.76,77331.2065,9.0,0.79179,0.0001,10.09351]
[1744206680485,84.76,77326.2095,9.0,0.79132,0.0001,10.10652]
[1744206681486,84.76,77330.7201,9.0,0.79175,0.0001,10.09465]
[1744206684489,84.76,77339.937,9.0,0.79264,0.0001,10.07033]
[1744206686142,84.76,77339.937,9.0,0.79264,0.0001,10.07033]
[1744206686301,84.76,77339.937,9.0,0.79264,0.0001,10.07033]
[1744206686623,84.76,77339.937,9.0,0.79264,0.0001,10.07033]
[1744206687152,84.76,77339.937,9.0,0.79264,0.0001,10.07033]
[1744206687230,84.76,77339.937,9.0,0.79264,0.0001,10.07033]
[1744206687498,84.76,77339.937,9.0,0.79264,0.0001,10.07033]
[1744206687418,84.75,77339.937,9.0,0.79265,0.0001,10.07021]
[1744206688496,84.76,77427.3014,9.0,0.80092,9e-05,9.83966]
[1744206689497,84.76,77444.2019,9.0,0.80249,9e-05,9.79475]
[1744206690502,84.76,77450.3556,9.0,0.80306,9e-05,9.77839]
[1744206691503,84.76,77443.0659,9.0,0.80249,9e-05,9.7902]
[1744206692504,84.76,77442.1614,9.0,0.8024,9e-05,9.79257]
[1744206694422,84.76,77442.1614,9.0,0.8024,9e-05,9.79256]
[1744206694447,84.76,77442.1614,9.0,0.8024,9e-05,9.79256]
[1744206694493,84.76,77442.1614,9.0,0.8024,9e-05,9.79257]
[1744206694543,84.76,77442.1614,9.0,0.8024,9e-05,9.79257]
[1744206694638,84.76,77442.1614,9.0,0.8024,9e-05,9.79257]
[1744206694736,84.76,77442.1614,9.0,0.8024,9e-05,9.79257]
[1744206695507,84.76,77468.1141,9.0,0.80481,9e-05,9.72341]
[1744206697509,84.76,77475.5556,9.0,0.80549,9e-05,9.70357]
[1744206698110,84.76,77475.5556,9.0,0.80549,9e-05,9.70357]
[1744206698325,84.76,77475.5556,9.0,0.80549,9e-05,9.70357]
[1744206698467,84.76,77475.5556,9.0,0.80549,9e-05,9.70356]
[1744206698988,84.76,77484.0917,9.0,0.80628,9e-05,9.68074]
[1744206699797,84.76,77484.0917,9.0,0.80628,9e-05,9.68074]
[1744206700512,84.76,77493.6875,9.0,0.80716,9e-05,9.65506]
[1744206700744,84.76,77493.6875,9.0,0.80716,9e-05,9.65506]
[1744206701002,84.76,77493.6875,9.0,0.80716,9e-05,9.65506]
[1744206701671,84.76,77493.6875,9.0,0.80716,9e-05,9.65506]
[1744206702009,84.76,77493.6875,9.0,0.80716,9e-05,9.65511]
[1744206703016,84.76,77511.5818,9.0,0.80879,9e-05,9.60714]
[1744206704399,84.76,77511.5818,9.0,0.80879,9e-05,9.60714]
[1744206704408,84.76,77511.5818,9.0,0.80879,9e-05,9.60714]
[1744206704576,84.76,77511.5818,9.0,0.80879,9e-05,9.60714]
[1744206704516,84.76,77535.6807,9.0,0.81098,9e-05,9.54251]
[1744206705036,84.76,77535.6807,9.0,0.81098,9e-05,9.54251]
[1744206706125,84.76,77535.6807,9.0,0.81098,9e-05,9.54251]
[1744206706166,84.76,77535.6807,9.0,0.81098,9e-05,9.54251]
[1744206706365,84.76,77535.6807,9.0,0.81098,9e-05,9.54251]
[1744206706401,84.76,77535.6807,9.0,0.81097,9e-05,9.54265]
[1744206706934,84.76,77535.6807,9.0,0.81097,9e-05,9.54265]
[1744206707051,84.76,77535.6807,9.0,0.81097,9e-05,9.54265]
[1744206707795,84.76,77535.6807,9.0,0.81097,9e-05,9.54265]
[1744206708020,84.76,77535.6807,9.0,0.81097,9e-05,9.54265]
[1744206708276,84.76,77535.6807,9.0,0.81097,9e-05,9.54265]
[1744206708457,84.76,77535.6807,9.0,0.81097,9e-05,9.5427]
[1744206708662,84.76,77535.6807,9.0,0.81097,9e-05,9.5427]
[1744206708987,84.76,77535.6807,9.0,0.81097,9e-05,9.5427]
[1744206709415,84.76,77535.6807,9.0,0.81097,9e-05,9.5427]
[1744206709626,84.76,77535.6807,9.0,0.81097,9e-05,9.5427]
[1744206709898,84.76,77535.6807,9.0,0.81097,9e-05,9.5427]
[1744206710014,84.76,77535.6807,9.0,0.81097,9e-05,9.5427]
[1744206710080,84.77,77535.6807,9.0,0.81094,9e-05,9.54383]
[1744206711531,84.77,77503.4247,9.0,0.808,9e-05,9.63046]
[1744206713102,84.78,77494.0849,9.0,0.80715,9e-05,9.65555]
[1744206717131,84.78,77484.3126,9.0,0.80625,9e-05,9.68178]
[1744206718139,84.78,77480.1419,9.0,0.80586,9e-05,9.69293]
[1744206722171,84.78,77485.4929,9.0,0.80636,9e-05,9.67859]
[1744206723179,84.78,77485.4929,9.0,0.80636,9e-05,9.67858]
[1744206724499,84.78,77485.4929,9.0,0.80636,9e-05,9.67858]
[1744206724543,84.78,77479.335,9.0,0.80579,9e-05,9.69504]
[1744206724613,84.78,77479.335,9.0,0.80579,9e-05,9.69504]
[1744206725198,84.78,77479.335,9.0,0.80579,9e-05,9.69506]
[1744206726203,84.78,77483.5507,9.0,0.80618,9e-05,9.6838]
[1744206727510,84.77,77483.5507,9.0,0.80619,9e-05,9.68351]
[1744206728547,84.77,77451.47,9.0,0.80323,9e-05,9.76901]
[1744206730640,84.77,77456.393,9.0,0.80369,9e-05,9.75579]
[1744206731641,84.77,77475.3852,9.0,0.80545,9e-05,9.70487]
[1744206732636,84.77,77475.3852,9.0,0.80545,9e-05,9.70487]
[1744206733644,84.77,77482.9492,9.0,0.80615,9e-05,9.68456]
[1744206735271,84.76,77489.2651,9.0,0.80673,9e-05,9.66753]
[1744206736278,84.76,77490.2521,9.0,0.80683,9e-05,9.66487]
[1744206737599,84.76,77490.2521,9.0,0.80683,9e-05,9.66487]
[1744206737653,84.76,77505.1776,9.0,0.80819,9e-05,9.62487]
[1744206737886,84.76,77505.1776,9.0,0.80819,9e-05,9.62487]
[1744206738520,84.76,77505.1776,9.0,0.80819,9e-05,9.62487]
[1744206739655,84.76,77526.6706,9.0,0.81015,9e-05,9.56708]
[1744206740168,84.76,77526.6706,9.0,0.81015,9e-05,9.56708]
[1744206740663,84.76,77526.6706,9.0,0.81015,9e-05,9.56708]
[1744206741240,84.76,77526.6706,9.0,0.81015,9e-05,9.56708]
[1744206741314,84.76,77526.6706,9.0,0.81015,9e-05,9.56719]
[1744206742321,84.76,77582.999,9.0,0.81521,9e-05,9.41543]
[1744206742946,84.76,77582.999,9.0,0.81521,9e-05,9.41543]
[1744206743066,84.76,77582.999,9.0,0.81521,9e-05,9.41543]
[1744206743100,84.76,77582.999,9.0,0.81521,9e-05,9.41543]
[1744206743329,84.77,77582.999,9.0,0.81521,9e-05,9.41561]
[1744206744336,84.77,77628.6714,9.0,0.81925,9e-05,9.29206]
[1744206745343,84.77,77638.7958,9.0,0.82013,9e-05,9.26468]
[1744206746040,84.77,77638.7958,9.0,0.82013,9e-05,9.26468]
[1744206747357,84.77,77635.4691,9.0,0.81983,9e-05,9.27396]
[1744206748664,84.77,77614.666,9.0,0.818,9e-05,9.33058]
[1744206751667,84.78,77611.4231,9.0,0.81781,9e-05,9.33193]
[1744206753671,84.8,77601.3373,9.0,0.81687,9e-05,9.36078]
[1744206754671,84.8,77599.3815,9.0,0.81669,9e-05,9.36619]
[1744206755672,84.8,77594.7493,9.0,0.81628,9e-05,9.37878]
[1744206755792,84.8,77594.7493,9.0,0.81628,9e-05,9.37878]
[1744206757432,84.8,77591.5918,9.0,0.81599,9e-05,9.38738]
[1744206758677,84.8,77580.1773,9.0,0.81497,9e-05,9.41834]
[1744206761589,84.8,77580.1773,9.0,0.81497,9e-05,9.41839]
[1744206761671,84.8,77580.1773,9.0,0.81497,9e-05,9.41852]
[1744206762693,84.8,77619.3333,9.0,0.81844,9e-05,9.31264]
[1744206764672,84.8,77619.3333,9.0,0.81844,9e-05,9.31261]
[1744206764695,84.8,77620.9245,9.0,0.81858,9e-05,9.30826]
[1744206767700,84.8,77595.1919,9.0,0.81631,9e-05,9.37766]
[1744206770432,84.8,77595.1919,9.0,0.81631,9e-05,9.37761]
[1744206770499,84.8,77595.1919,9.0,0.81631,9e-05,9.37761]
[1744206770612,84.8,77595.1919,9.0,0.81631,9e-05,9.37761]
[1744206770703,84.8,77586.6519,9.0,0.81555,9e-05,9.40078]
[1744206770852,84.8,77586.6519,9.0,0.81555,9e-05,9.40078]
[1744206771538,84.8,77586.6519,9.0,0.81555,9e-05,9.4009]
[1744206772487,84.8,77586.6519,9.0,0.81555,9e-05,9.4009]
[1744206772569,84.8,77586.6519,9.0,0.81555,9e-05,9.4009]
[1744206772614,84.8,77586.6519,9.0,0.81555,9e-05,9.4009]
[1744206772706,84.8,77577.4056,9.0,0.81472,9e-05,9.42587]
[1744206772936,84.8,77577.4056,9.0,0.81472,9e-05,9.42587]
[1744206773071,84.8,77577.4056,9.0,0.81472,9e-05,9.42587]
[1744206775567,84.8,77576.516,9.0,0.81463,9e-05,9.42858]
[1744206776574,84.8,77543.2591,9.0,0.81165,9e-05,9.51829]
[1744206777583,84.8,77515.7772,9.0,0.80915,9e-05,9.59213]
[1744206778592,84.8,77500.0654,9.0,0.80772,9e-05,9.63428]
[1744206779599,84.81,77500.0654,9.0,0.80772,9e-05,9.63433]
[1744206780606,84.81,77514.4778,9.0,0.80903,9e-05,9.59568]
[1744206782621,84.81,77521.8179,9.0,0.8097,9e-05,9.57603]
[1744206783632,84.81,77520.2421,9.0,0.80956,9e-05,9.58032]
[1744206784638,84.81,77520.2421,9.0,0.80955,9e-05,9.58035]
[1744206785645,84.81,77498.5169,9.0,0.80757,9e-05,9.63864]
[1744206787732,84.8,77504.2479,9.0,0.8081,9e-05,9.62309]
[1744206788666,84.8,77504.2479,9.0,0.8081,9e-05,9.62304]
[1744206789674,84.8,77516.9329,9.0,0.80926,9e-05,9.58897]
[1744206790681,84.8,77519.3419,9.0,0.80948,9e-05,9.58251]
[1744206791689,84.8,77519.3419,9.0,0.80949,9e-05,9.58237]
[1744206792695,84.8,77533.5414,9.0,0.81078,9e-05,9.54416]
[1744206793702,84.8,77530.1919,9.0,0.81047,9e-05,9.55314]
[1744206794550,84.8,77530.1919,9.0,0.81047,9e-05,9.55314]
[1744206794710,84.8,77530.1919,9.0,0.81047,9e-05,9.55314]
[1744206794739,84.8,77524.351,9.0,0.80994,9e-05,9.56883]
[1744206795716,84.8,77524.351,9.0,0.80995,9e-05,9.56878]
[1744206796723,84.8,77565.3058,9.0,0.81364,9e-05,9.45863]
[1744206797738,84.8,77571.8664,9.0,0.81422,9e-05,9.44095]
[1744206797868,84.8,77571.8664,9.0,0.81422,9e-05,9.44095]
[1744206799752,84.8,77572.2058,9.0,0.81425,9e-05,9.4401]
[1744206800755,84.8,77582.9617,9.0,0.81521,9e-05,9.41108]
[1744206801756,84.8,77575.0696,9.0,0.81451,9e-05,9.43238]
[1744206801830,84.8,77575.0696,9.0,0.81451,9e-05,9.43238]
[1744206802757,84.8,77588.8695,9.0,0.81574,9e-05,9.39515]
[1744206802859,84.8,77588.8695,9.0,0.81574,9e-05,9.39515]
[1744206803077,84.8,77588.8695,9.0,0.81574,9e-05,9.39515]
[1744206804760,84.8,77599.0466,9.0,0.81664,9e-05,9.36764]
[1744206805761,84.8,77588.1531,9.0,0.81568,9e-05,9.39706]
[1744206807763,84.8,77582.151,9.0,0.81514,9e-05,9.41315]
[1744206809765,84.8,77586.964,9.0,0.81558,9e-05,9.39999]
[1744206810766,84.8,77581.5039,9.0,0.81509,9e-05,9.41471]
[1744206811767,84.8,77576.7055,9.0,0.81477,9e-05,9.42003]
[1744206812768,84.8,77568.9896,9.0,0.81408,9e-05,9.44093]
[1744206813770,84.8,77566.6248,9.0,0.81386,9e-05,9.44737]
[1744206814770,84.8,77562.7745,9.0,0.81351,9e-05,9.45784]
[1744206815771,84.8,77567.3013,9.0,0.81392,9e-05,9.44573]
[1744206816180,84.8,77567.3013,9.0,0.81392,9e-05,9.44573]
[1744206817773,84.8,77564.451,9.0,0.81366,9e-05,9.4536]
[1744206817810,84.8,77564.451,9.0,0.81366,9e-05,9.4536]
[1744206819775,84.81,77566.2489,9.0,0.81381,9e-05,9.44896]
[1744206820777,84.81,77560.3245,9.0,0.81328,9e-05,9.46503]
[1744206821022,84.81,77560.3245,9.0,0.81328,9e-05,9.46503]
[1744206821056,84.81,77560.3245,9.0,0.81328,9e-05,9.46503]
[1744206822779,84.81,77593.5018,9.0,0.81623,9e-05,9.37562]
[1744206823780,84.81,77596.1979,9.0,0.81647,9e-05,9.36843]
[1744206824782,84.81,77597.3451,9.0,0.81657,9e-05,9.36543]
[1744206826783,84.82,77591.4718,9.0,0.81604,9e-05,9.38156]
[1744206827784,84.82,77593.7357,9.0,0.81624,9e-05,9.37556]
[1744206829786,84.82,77583.8434,9.0,0.81535,9e-05,9.40242]
[1744206830787,84.82,77572.9644,9.0,0.81438,9e-05,9.4318]
[1744206831788,84.82,77578.7716,9.0,0.8149,9e-05,9.41617]
[1744206833594,84.82,77578.7716,9.0,0.81489,9e-05,9.41639]
[1744206833994,84.82,77606.5259,9.0,0.81736,9e-05,9.34137]
[1744206835793,84.82,77631.2999,9.0,0.81954,9e-05,9.27446]
[1744206836238,84.82,77631.2999,9.0,0.81954,9e-05,9.27446]
[1744206836794,84.82,77635.6631,9.0,0.81992,9e-05,9.26265]
[1744206837795,84.83,77638.803,9.0,0.82019,9e-05,9.25442]
[1744206837933,84.83,77638.803,9.0,0.82019,9e-05,9.25442]
[1744206837989,84.83,77638.803,9.0,0.82019,9e-05,9.25442]
[1744206838596,84.83,77638.803,9.0,0.82019,9e-05,9.25442]
[1744206838663,84.83,77638.803,9.0,0.82019,9e-05,9.25442]
[1744206839343,84.83,77638.803,9.0,0.82019,9e-05,9.25442]
[1744206839734,84.83,77638.803,9.0,0.82019,9e-05,9.25442]
[1744206839797,84.84,77653.033,9.0,0.82138,9e-05,9.21734]
[1744206839863,84.84,77653.033,9.0,0.82138,9e-05,9.21734]
[1744206840308,84.84,77653.033,9.0,0.82138,9e-05,9.21734]
[1744206840798,84.86,77654.5632,9.0,0.82147,9e-05,9.2147]
[1744206841567,84.86,77654.5632,9.0,0.82147,9e-05,9.2147]
[1744206842357,84.86,77654.5632,9.0,0.82147,9e-05,9.2147]
[1744206843802,84.86,77612.2793,9.0,0.81775,9e-05,9.3295]
[1744206844584,84.86,77612.2793,9.0,0.81775,9e-05,9.3295]
[1744206844674,84.87,77612.2793,9.0,0.81775,9e-05,9.32958]
[1744206845804,84.87,77603.7091,9.0,0.81699,9e-05,9.35285]
[1744206847806,84.87,77594.6005,9.0,0.81618,9e-05,9.37761]
[1744206848545,84.87,77594.6005,9.0,0.81618,9e-05,9.37761]
[1744206849808,84.87,77585.9425,9.0,0.8154,9e-05,9.40123]
[1744206850809,84.87,77564.283,9.0,0.81346,9e-05,9.45974]
[1744206851810,84.87,77559.7896,9.0,0.81305,9e-05,9.47193]
[1744206852033,84.87,77559.7896,9.0,0.81305,9e-05,9.47193]
[1744206852061,84.87,77559.7896,9.0,0.81305,9e-05,9.47193]
[1744206853813,84.87,77555.1523,9.0,0.81264,9e-05,9.48441]
[1744206854814,84.87,77552.725,9.0,0.81242,9e-05,9.49095]
[1744206855588,84.87,77552.725,9.0,0.81242,9e-05,9.49095]
[1744206855711,84.87,77552.725,9.0,0.81242,9e-05,9.49095]
[1744206855795,84.87,77552.725,9.0,0.81242,9e-05,9.49095]
[1744206856815,84.87,77529.9153,9.0,0.81036,9e-05,9.55218]
[1744206857819,84.87,77532.5679,9.0,0.8106,9e-05,9.54501]
[1744206858819,84.87,77540.182,9.0,0.81129,9e-05,9.52452]
[1744206859820,84.88,77542.439,9.0,0.81149,9e-05,9.51876]
[1744206861547,84.88,77542.439,9.0,0.81148,9e-05,9.51897]
[1744206862823,84.88,77523.5336,9.0,0.80977,9e-05,9.56983]
[1744206863597,84.88,77523.5336,9.0,0.80977,9e-05,9.56983]
[1744206864825,84.88,77524.9443,9.0,0.80989,9e-05,9.56614]
[1744206865826,84.88,77532.1443,9.0,0.81054,9e-05,9.54686]
[1744206865924,84.88,77532.1443,9.0,0.81054,9e-05,9.54686]
[1744206866827,84.88,77542.0386,9.0,0.81143,9e-05,9.52033]
[1744206868829,84.88,77548.3378,9.0,0.812,9e-05,9.50341]
[1744206869831,84.88,77549.9669,9.0,0.81215,9e-05,9.49899]
[1744206870376,84.88,77549.9669,9.0,0.81215,9e-05,9.49899]
[1744206871834,84.88,77576.0923,9.0,0.8146,9e-05,9.42091]
[1744206872835,84.87,77573.1328,9.0,0.81437,9e-05,9.42786]
[1744206873836,84.87,77576.8428,9.0,0.8147,9e-05,9.41776]
[1744206874837,84.86,77573.2629,9.0,0.8144,9e-05,9.42689]
[1744206876839,84.86,77564.8124,9.0,0.81365,9e-05,9.44949]
[1744206877841,84.86,77567.441,9.0,0.81389,9e-05,9.44239]
[1744206878842,84.86,77564.2793,9.0,0.8136,9e-05,9.45089]
[1744206879710,84.86,77564.2793,9.0,0.8136,9e-05,9.45089]
[1744206880325,84.86,77564.2793,9.0,0.8136,9e-05,9.4509]
[1744206881845,84.86,77526.107,9.0,0.81016,9e-05,9.55363]
[1744206882846,84.86,77530.3644,9.0,0.81054,9e-05,9.54219]
[1744206883847,84.86,77539.9747,9.0,0.81141,9e-05,9.51638]
[1744206884848,84.86,77542.0233,9.0,0.8116,9e-05,9.51087]
[1744206885849,84.86,77543.4492,9.0,0.81173,9e-05,9.50703]
[1744206886850,84.86,77546.6062,9.0,0.81201,9e-05,9.49854]
[1744206888852,84.86,77554.7426,9.0,0.81275,9e-05,9.47658]
[1744206889853,84.86,77562.2542,9.0,0.81342,9e-05,9.45636]
[1744206890854,84.86,77565.19,9.0,0.81368,9e-05,9.44847]
[1744206891375,84.86,77565.19,9.0,0.81368,9e-05,9.44847]
[1744206891781,84.86,77565.19,9.0,0.81368,9e-05,9.44847]
[1744206891931,84.86,77565.19,9.0,0.81368,9e-05,9.44847]
[1744206892856,84.86,77575.8189,9.0,0.81464,9e-05,9.41976]
[1744206893857,84.86,77598.2485,9.0,0.81663,9e-05,9.35922]
[1744206895439,84.86,77606.3785,9.0,0.81735,9e-05,9.3373]
[1744206897861,84.86,77605.3057,9.0,0.81725,9e-05,9.34029]
[1744206899863,84.86,77598.8892,9.0,0.81669,9e-05,9.35753]
[1744206903291,84.85,77598.8892,9.0,0.81672,9e-05,9.35655]
[1744206903539,84.85,77598.8892,9.0,0.81672,9e-05,9.35655]
[1744206904562,84.85,77594.9905,9.0,0.81637,9e-05,9.36708]
[1744206906295,84.85,77584.9882,9.0,0.81548,9e-05,9.39409]
[1744206907216,84.85,77584.9882,9.0,0.81548,9e-05,9.39409]
[1744206907296,84.85,77610.148,9.0,0.81772,9e-05,9.3261]
[1744206909299,84.85,77585.2584,9.0,0.8155,9e-05,9.39346]
[1744206910304,84.85,77578.426,9.0,0.81489,9e-05,9.41192]
[1744206911300,84.85,77578.426,9.0,0.81489,9e-05,9.41192]
[1744206911789,84.85,77578.426,9.0,0.81489,9e-05,9.41192]
[1744206912305,84.85,77580.1406,9.0,0.81505,9e-05,9.4073]
[1744206912826,84.85,77580.1406,9.0,0.81505,9e-05,9.4073]
[1744206913306,84.85,77561.3832,9.0,0.81337,9e-05,9.45795]
[1744206914308,84.85,77538.7831,9.0,0.81133,9e-05,9.5188]
[1744206915308,84.85,77535.4579,9.0,0.81103,9e-05,9.52774]
[1744206916309,84.85,77540.6979,9.0,0.8115,9e-05,9.51368]
[1744206917685,84.85,77545.435,9.0,0.81193,9e-05,9.50099]
[1744206919185,84.85,77545.435,9.0,0.81193,9e-05,9.50099]
[1744206919700,84.85,77553.6742,9.0,0.81267,9e-05,9.4789]
[1744206920709,84.85,77560.0999,9.0,0.81324,9e-05,9.46164]
[1744206921714,84.85,77558.6511,9.0,0.81312,9e-05,9.46547]
[1744206922721,84.85,77562.5417,9.0,0.81347,9e-05,9.45493]
[1744206924069,84.85,77562.5417,9.0,0.81347,9e-05,9.45493]
[1744206924103,84.85,77562.5417,9.0,0.81347,9e-05,9.45493]
[1744206924735,84.85,77567.6523,9.0,0.81393,9e-05,9.44112]
[1744206925691,84.85,77567.6523,9.0,0.81393,9e-05,9.44112]
[1744206926749,84.85,77580.2301,9.0,0.81505,9e-05,9.40715]
[1744206928123,84.85,77580.2301,9.0,0.81505,9e-05,9.40715]
[1744206928244,84.86,77580.2301,9.0,0.81504,9e-05,9.40762]
[1744206929167,84.88,77580.2301,9.0,0.81496,9e-05,9.41017]
[1744206929770,84.88,77611.8817,9.0,0.81777,9e-05,9.32467]
[1744206930777,84.89,77611.8817,9.0,0.81776,9e-05,9.32503]
[1744206931516,84.89,77611.8817,9.0,0.81776,9e-05,9.32503]
[1744206932404,84.89,77589.0199,9.0,0.81583,9e-05,9.37937]
[1744206933405,84.89,77569.8878,9.0,0.81412,9e-05,9.43097]
[1744206934406,84.89,77576.1679,9.0,0.81468,9e-05,9.41404]
[1744206935412,84.89,77564.2024,9.0,0.81361,9e-05,9.44631]
[1744206936412,84.9,77555.8004,9.0,0.81284,9e-05,9.46935]
[1744206937413,84.9,77547.5197,9.0,0.81209,9e-05,9.49168]
[1744206938414,84.9,77540.6822,9.0,0.81148,9e-05,9.51003]
[1744206939035,84.9,77540.6822,9.0,0.81148,9e-05,9.51003]
[1744206940416,84.9,77536.7289,9.0,0.81112,9e-05,9.5206]
[1744206940432,84.9,77536.7289,9.0,0.81112,9e-05,9.5206]
[1744206940480,84.9,77536.7289,9.0,0.81112,9e-05,9.5206]
[1744206941297,84.9,77536.7289,9.0,0.81112,9e-05,9.52056]
[1744206943419,84.9,77543.9863,9.0,0.81178,9e-05,9.50103]
[1744206944420,84.9,77548.8693,9.0,0.81222,9e-05,9.48797]
[1744206945421,84.9,77542.9435,9.0,0.81168,9e-05,9.50389]
[1744206946422,84.9,77540.2774,9.0,0.81144,9e-05,9.51103]
[1744206949425,84.9,77506.742,9.0,0.8084,9e-05,9.60103]
[1744206950426,84.9,77515.4371,9.0,0.80919,9e-05,9.57764]
[1744206951427,84.89,77523.273,9.0,0.80991,9e-05,9.55657]
[1744206951934,84.89,77523.273,9.0,0.80991,9e-05,9.55657]
[1744206953429,84.9,77542.7446,9.0,0.81167,9e-05,9.50431]
[1744206954430,84.9,77537.7802,9.0,0.81122,9e-05,9.51767]
[1744206957433,84.89,77527.9385,9.0,0.81033,9e-05,9.54398]
[1744206963030,84.89,77533.386,9.0,0.81083,9e-05,9.52918]
[1744206964366,84.89,77533.386,9.0,0.81083,9e-05,9.52918]
[1744206964444,84.89,77545.332,9.0,0.81191,9e-05,9.49708]
[1744206964634,84.89,77545.332,9.0,0.81191,9e-05,9.49708]
[1744206964790,84.89,77545.332,9.0,0.81191,9e-05,9.49708]
[1744206965450,84.89,77567.9706,9.0,0.81395,9e-05,9.43616]
[1744206966451,84.89,77600.8419,9.0,0.81688,9e-05,9.34749]
[1744206969077,84.89,77606.4462,9.0,0.81737,9e-05,9.33235]
[1744206969779,84.89,77606.4462,9.0,0.81737,9e-05,9.33235]
[1744206969843,84.89,77606.4462,9.0,0.81737,9e-05,9.33235]
[1744206970085,84.89,77606.4462,9.0,0.81737,9e-05,9.33237]
[1744206971456,84.89,77574.9968,9.0,0.81458,9e-05,9.41724]
[1744206972968,84.89,77574.9968,9.0,0.81458,9e-05,9.41719]
[1744206973026,84.89,77574.9968,9.0,0.81458,9e-05,9.41719]
[1744206974112,84.89,77579.0385,9.0,0.81494,9e-05,9.40618]
[1744206975119,84.89,77595.9417,9.0,0.81645,9e-05,9.3605]
[1744206976126,84.89,77604.953,9.0,0.81725,9e-05,9.33614]
[1744206977462,84.89,77591.9102,9.0,0.81609,9e-05,9.37129]
[1744206978362,84.89,77591.9102,9.0,0.8161,9e-05,9.37122]
[1744206979279,84.89,77591.9102,9.0,0.8161,9e-05,9.37122]
[1744206979307,84.89,77591.9102,9.0,0.8161,9e-05,9.37122]
[1744206980465,84.89,77621.1239,9.0,0.81868,9e-05,9.29215]
[1744206980654,84.89,77621.1239,9.0,0.81868,9e-05,9.29215]
[1744206980672,84.89,77621.1239,9.0,0.81868,9e-05,9.29215]
[1744206982172,84.89,77627.6884,9.0,0.81926,9e-05,9.27437]
[1744206983179,84.89,77629.928,9.0,0.81944,9e-05,9.26887]
[1744206983672,84.89,77629.928,9.0,0.81944,9e-05,9.26887]
[1744206983968,84.89,77629.928,9.0,0.81944,9e-05,9.26887]
[1744206984094,84.89,77629.928,9.0,0.81944,9e-05,9.26887]
[1744206984263,84.89,77629.928,9.0,0.81944,9e-05,9.26887]
[1744206985193,84.91,77635.701,9.0,0.81991,9e-05,9.25442]
[1744206985797,84.91,77635.701,9.0,0.81991,9e-05,9.25442]
[1744206986381,84.91,77635.701,9.0,0.81991,9e-05,9.25442]
[1744206986452,84.91,77635.701,9.0,0.81991,9e-05,9.25442]
[1744206986475,84.91,77633.8093,9.0,0.81974,9e-05,9.25955]
[1744206986656,84.91,77633.8093,9.0,0.81974,9e-05,9.25955]
[1744206986760,84.91,77633.8093,9.0,0.81974,9e-05,9.25955]
[1744206987207,84.89,77633.8093,9.0,0.81979,9e-05,9.2582]
[1744206987976,84.89,77633.8093,9.0,0.81979,9e-05,9.2582]
[1744206988215,84.89,77633.8093,9.0,0.81979,9e-05,9.2582]
[1744206988473,84.89,77633.8093,9.0,0.81979,9e-05,9.2582]
[1744206988478,84.89,77662.421,9.0,0.82228,9e-05,9.18075]
[1744206988638,84.89,77662.421,9.0,0.82228,9e-05,9.18075]
[1744206989481,84.9,77665.4665,9.0,0.82251,9e-05,9.17348]
[1744206990000,84.9,77665.4665,9.0,0.82251,9e-05,9.17348]
[1744206990111,84.9,77665.4665,9.0,0.82251,9e-05,9.17348]
[1744206990221,84.9,77665.4665,9.0,0.82251,9e-05,9.17348]
[1744206990365,84.9,77665.4665,9.0,0.82251,9e-05,9.17348]
[1744206990410,84.91,77665.4665,9.0,0.82251,9e-05,9.17371]
[1744206991235,84.91,77648.3574,9.0,0.82112,9e-05,9.21244]
[1744206991994,84.91,77648.3574,9.0,0.82112,9e-05,9.21244]
[1744206992114,84.91,77648.3574,9.0,0.82112,9e-05,9.21244]
[1744206992201,84.91,77648.3574,9.0,0.82112,9e-05,9.21244]
[1744206992242,84.91,77648.3574,9.0,0.82112,9e-05,9.21255]
[1744206992759,84.91,77648.3574,9.0,0.82112,9e-05,9.21255]
[1744206993486,84.91,77683.4324,9.0,0.82416,9e-05,9.11751]
[1744206994487,84.91,77692.1597,9.0,0.82491,9e-05,9.09392]
[1744206995488,84.91,77695.344,9.0,0.82518,9e-05,9.08542]
[1744206996489,84.93,77696.7726,9.0,0.82525,9e-05,9.08315]
[1744206996683,84.93,77696.7726,9.0,0.82525,9e-05,9.08315]
[1744206997490,84.93,77698.594,9.0,0.8254,9e-05,9.07836]
[1744206998492,84.94,77699.8984,9.0,0.82551,9e-05,9.07499]
[1744207000298,84.94,77696.8725,9.0,0.82524,9e-05,9.08353]
[1744207000558,84.94,77696.8725,9.0,0.82524,9e-05,9.08353]
[1744207001496,84.94,77693.9637,9.0,0.82499,9e-05,9.09154]
[1744207004326,84.94,77693.9637,9.0,0.82498,9e-05,9.09183]
[1744207005375,84.94,77676.8789,9.0,0.8235,9e-05,9.13826]
[1744207008395,84.95,77676.8789,9.0,0.82349,9e-05,9.13854]
[1744207009405,84.95,77697.1531,9.0,0.82524,9e-05,9.08358]
[1744207010412,84.95,77702.8102,9.0,0.82572,9e-05,9.06833]
[1744207011419,84.95,77705.4845,9.0,0.82594,9e-05,9.06123]
[1744207011840,84.95,77705.4845,9.0,0.82594,9e-05,9.06123]
[1744207013433,84.96,77715.0432,9.0,0.82675,9e-05,9.03557]
[1744207014440,84.96,77713.4832,9.0,0.82661,9e-05,9.03997]
[1744207015453,84.96,77708.9987,9.0,0.82623,9e-05,9.05224]
[1744207016201,84.96,77708.9987,9.0,0.82623,9e-05,9.05224]
[1744207016206,84.96,77708.9987,9.0,0.82623,9e-05,9.05224]
[1744207016209,84.96,77708.9987,9.0,0.82623,9e-05,9.05224]
[1744207016282,84.96,77708.9987,9.0,0.82623,9e-05,9.05224]
[1744207016295,84.96,77708.9987,9.0,0.82623,9e-05,9.05224]
[1744207016458,84.96,77708.9987,9.0,0.82623,9e-05,9.05228]
[1744207017465,84.96,77722.6225,9.0,0.82739,9e-05,9.01524]
[1744207018284,84.96,77722.6225,9.0,0.82739,9e-05,9.01524]
[1744207019479,84.96,77719.9752,9.0,0.82716,9e-05,9.02258]
[1744207019659,84.96,77719.9752,9.0,0.82716,9e-05,9.02258]
[1744207020486,84.96,77719.9752,9.0,0.82716,9e-05,9.02258]
[1744207020692,84.96,77719.9752,9.0,0.82716,9e-05,9.02258]
[1744207021493,84.96,77719.9752,9.0,0.82716,9e-05,9.02259]
[1744207023180,84.96,77719.9752,9.0,0.82716,9e-05,9.02262]
[1744207024514,84.96,77733.0778,9.0,0.82827,8e-05,8.98701]
[1744207026004,84.96,77733.0778,9.0,0.82827,8e-05,8.98699]
[1744207026059,84.96,77733.0778,9.0,0.82827,8e-05,8.98699]
[1744207027536,84.96,77714.5067,9.0,0.82669,9e-05,9.03765]
[1744207028543,84.97,77714.5067,9.0,0.82668,9e-05,9.03794]
[1744207029551,84.97,77693.6773,9.0,0.82489,9e-05,9.09467]
[1744207029613,84.97,77693.6773,9.0,0.82489,9e-05,9.09467]
[1744207030097,84.97,77693.6773,9.0,0.82489,9e-05,9.09467]
[1744207030574,84.97,77693.6773,9.0,0.82489,9e-05,9.09467]
[1744207030691,84.97,77693.6773,9.0,0.82489,9e-05,9.09467]
[1744207031413,84.97,77693.6773,9.0,0.82489,9e-05,9.09467]
[1744207031494,84.97,77693.6773,9.0,0.82489,9e-05,9.09467]
[1744207031566,84.97,77693.6773,9.0,0.82488,9e-05,9.09484]
[1744207031586,84.97,77693.6773,9.0,0.82488,9e-05,9.09484]
[1744207031940,84.97,77693.6773,9.0,0.82488,9e-05,9.09484]
[1744207032403,84.97,77693.6773,9.0,0.82488,9e-05,9.09484]
[1744207032585,84.97,77693.6773,9.0,0.82488,9e-05,9.09487]
[1744207032928,84.97,77693.6773,9.0,0.82488,9e-05,9.09487]
[1744207033120,84.97,77693.6773,9.0,0.82488,9e-05,9.09487]
[1744207033622,84.97,77693.6773,9.0,0.82488,9e-05,9.09496]
[1744207034159,84.97,77693.6773,9.0,0.82488,9e-05,9.09496]
[1744207034571,84.97,77679.9856,9.0,0.8237,9e-05,9.13221]
[1744207035572,84.97,77671.3279,9.0,0.82295,9e-05,9.15573]
[1744207036573,84.97,77670.2518,9.0,0.82285,9e-05,9.15869]
[1744207037576,84.97,77660.3186,9.0,0.82199,9e-05,9.18563]
[1744207038577,84.97,77652.1778,9.0,0.82128,9e-05,9.20763]
[1744207039578,84.97,77649.1548,9.0,0.82102,9e-05,9.21573]
[1744207042581,84.97,77652.3858,9.0,0.82131,9e-05,9.20672]
[1744207043128,84.97,77652.3858,9.0,0.82131,9e-05,9.20672]
[1744207043444,84.97,77652.3858,9.0,0.82131,9e-05,9.20672]
[1744207043461,84.97,77652.3858,9.0,0.82131,9e-05,9.20672]
[1744207044277,84.97,77652.3858,9.0,0.82131,9e-05,9.20672]
[1744207044374,84.97,77652.3858,9.0,0.82131,9e-05,9.20681]
[1744207045077,84.97,77652.3858,9.0,0.82131,9e-05,9.20681]
[1744207045306,84.97,77652.3858,9.0,0.82131,9e-05,9.20681]
[1744207047586,84.97,77617.643,9.0,0.81826,9e-05,9.30104]
[1744207049588,84.97,77626.8553,9.0,0.81907,9e-05,9.27616]
[1744207050590,84.97,77637.2056,9.0,0.81998,9e-05,9.24822]
[1744207051167,84.97,77637.2056,9.0,0.81998,9e-05,9.24822]
[1744207051590,84.97,77642.8443,9.0,0.82057,9e-05,9.22528]
[1744207052591,84.97,77649.9733,9.0,0.8212,9e-05,9.20601]
[1744207053020,84.97,77649.9733,9.0,0.8212,9e-05,9.20601]
[1744207053139,84.97,77649.9733,9.0,0.8212,9e-05,9.20601]
[1744207053592,84.97,77652.9704,9.0,0.82145,9e-05,9.19796]
[1744207053754,84.97,77652.9704,9.0,0.82145,9e-05,9.19796]
[1744207053780,84.97,77652.9704,9.0,0.82145,9e-05,9.19796]
[1744207054188,84.97,77652.9704,9.0,0.82145,9e-05,9.19796]
[1744207054626,84.97,77652.9704,9.0,0.82145,9e-05,9.19799]
[1744207055595,84.97,77667.7338,9.0,0.82274,9e-05,9.15804]
[1744207056596,84.97,77660.4749,9.0,0.8221,9e-05,9.17783]
[1744207057597,84.98,77657.7248,9.0,0.82186,9e-05,9.18536]
[1744207058598,84.98,77648.7917,9.0,0.82108,9e-05,9.20963]
[1744207061601,84.98,77638.3667,9.0,0.82016,9e-05,9.23799]
[1744207062378,84.98,77638.3667,9.0,0.82016,9e-05,9.23799]
[1744207062457,84.98,77638.3667,9.0,0.82016,9e-05,9.23799]
[1744207062526,84.98,77638.3667,9.0,0.82016,9e-05,9.23799]
[1744207062602,84.98,77646.4854,9.0,0.82087,9e-05,9.21598]
[1744207062717,84.98,77646.4854,9.0,0.82087,9e-05,9.21598]
[1744207064604,84.98,77691.4952,9.0,0.82478,9e-05,9.09388]
[1744207065605,84.98,77702.9052,9.0,0.82575,9e-05,9.06301]
[1744207066606,84.98,77705.7824,9.0,0.826,9e-05,9.05525]
[1744207070043,84.98,77705.6151,9.0,0.82598,9e-05,9.0559]
[1744207070612,84.98,77699.5535,9.0,0.82546,9e-05,9.07245]
[1744207070932,84.98,77699.5535,9.0,0.82546,9e-05,9.07245]
[1744207071450,84.98,77699.5535,9.0,0.82546,9e-05,9.07245]
[1744207071479,84.98,77699.5535,9.0,0.82546,9e-05,9.0725]
[1744207071815,84.98,77699.5535,9.0,0.82546,9e-05,9.0725]
[1744207072614,84.98,77680.8927,9.0,0.82385,9e-05,9.12324]
[1744207072748,84.98,77680.8927,9.0,0.82385,9e-05,9.12324]
[1744207073033,84.98,77680.8927,9.0,0.82385,9e-05,9.12324]
[1744207073325,84.98,77680.8927,9.0,0.82385,9e-05,9.12324]
[1744207073701,84.98,77680.8927,9.0,0.82385,9e-05,9.12326]
[1744207073929,84.98,77680.8927,9.0,0.82385,9e-05,9.12326]
[1744207074138,84.98,77680.8927,9.0,0.82385,9e-05,9.12326]
[1744207074297,84.98,77680.8927,9.0,0.82385,9e-05,9.12326]
[1744207074525,84.98,77680.8927,9.0,0.82385,9e-05,9.12326]
[1744207075617,84.99,77682.4883,9.0,0.82398,9e-05,9.119]
[1744207076618,84.99,77692.057,9.0,0.8248,9e-05,9.09307]
[1744207077619,84.99,77693.8912,9.0,0.82496,9e-05,9.08814]
[1744207078620,84.99,77697.6855,9.0,0.82529,9e-05,9.07776]
[1744207079621,84.98,77690.2081,9.0,0.82465,9e-05,9.09799]
[1744207079695,84.98,77690.2081,9.0,0.82465,9e-05,9.09799]
[1744207080083,84.98,77690.2081,9.0,0.82465,9e-05,9.09799]
[1744207080741,84.98,77690.0966,9.0,0.82464,9e-05,9.0982]
[1744207080854,84.98,77690.0966,9.0,0.82464,9e-05,9.0982]
[1744207081623,84.98,77686.335,9.0,0.82432,9e-05,9.10834]
[1744207082624,84.98,77681.2762,9.0,0.82389,9e-05,9.12199]
[1744207082686,84.98,77681.2762,9.0,0.82389,9e-05,9.12199]
[1744207083277,84.98,77681.2762,9.0,0.82389,9e-05,9.12199]
[1744207083582,84.98,77681.2762,9.0,0.82389,9e-05,9.12199]
[1744207083625,84.98,77673.1003,9.0,0.82318,9e-05,9.14417]
[1744207083905,84.98,77673.1003,9.0,0.82318,9e-05,9.14417]
[1744207085561,84.98,77673.1003,9.0,0.82318,9e-05,9.14417]
[1744207085565,84.98,77673.1003,9.0,0.82318,9e-05,9.14417]
[1744207086649,84.98,77673.1003,9.0,0.82318,9e-05,9.14425]
[1744207087188,84.98,77673.1003,9.0,0.82318,9e-05,9.14425]
[1744207087631,84.98,77653.3253,9.0,0.82146,9e-05,9.19795]
[1744207087778,84.98,77653.3253,9.0,0.82146,9e-05,9.19795]
[1744207087788,84.98,77653.3253,9.0,0.82146,9e-05,9.19795]
[1744207087886,84.98,77653.3253,9.0,0.82146,9e-05,9.19795]
[1744207088336,84.98,77653.3253,9.0,0.82146,9e-05,9.19795]
[1744207088448,84.98,77653.3253,9.0,0.82146,9e-05,9.19796]
[1744207089441,84.98,77653.3253,9.0,0.82146,9e-05,9.19796]
[1744207089502,84.98,77653.3253,9.0,0.82146,9e-05,9.19789]
[1744207089726,84.98,77653.3253,9.0,0.82146,9e-05,9.19789]
[1744207089811,84.98,77653.3253,9.0,0.82146,9e-05,9.19789]
[1744207091635,84.98,77582.8198,9.0,0.81524,9e-05,9.38842]
[1744207092420,84.98,77582.8198,9.0,0.81524,9e-05,9.38842]
[1744207092479,84.98,77582.8198,9.0,0.81524,9e-05,9.38839]
[1744207093177,84.98,77582.8198,9.0,0.81524,9e-05,9.38839]
[1744207094370,84.98,77582.8198,9.0,0.81525,9e-05,9.3883]
[1744207096616,84.98,77583.1207,9.0,0.81528,9e-05,9.38744]
[1744207097645,84.98,77609.1089,9.0,0.81758,9e-05,9.31728]
[1744207098271,84.98,77609.1089,9.0,0.81758,9e-05,9.31728]
[1744207098826,84.98,77609.1089,9.0,0.81758,9e-05,9.31727]
[1744207099184,84.98,77609.1089,9.0,0.81758,9e-05,9.31727]
[1744207099199,84.98,77609.1089,9.0,0.81758,9e-05,9.3173]
[1744207100112,84.98,77609.1089,9.0,0.81758,9e-05,9.3173]
[1744207100207,84.98,77609.1089,9.0,0.81758,9e-05,9.31738]
[1744207101649,84.98,77650.7997,9.0,0.82124,9e-05,9.20467]
[1744207102650,84.98,77647.3923,9.0,0.82094,9e-05,9.21399]
[1744207103183,84.98,77647.3923,9.0,0.82094,9e-05,9.21399]
[1744207103255,84.98,77647.3923,9.0,0.82094,9e-05,9.21399]
[1744207103978,84.98,77647.3923,9.0,0.82094,9e-05,9.21397]
[1744207104095,84.98,77647.3923,9.0,0.82094,9e-05,9.21397]
[1744207105653,84.98,77666.3298,9.0,0.82259,9e-05,9.16265]
[1744207106146,84.98,77666.3298,9.0,0.82259,9e-05,9.16265]
[1744207106314,84.98,77666.3298,9.0,0.82259,9e-05,9.16265]
[1744207106353,84.98,77666.3298,9.0,0.82259,9e-05,9.16265]
[1744207106654,84.98,77700.6375,9.0,0.82555,9e-05,9.06948]
[1744207106749,84.98,77700.6375,9.0,0.82555,9e-05,9.06948]
[1744207107552,84.98,77700.6375,9.0,0.82555,9e-05,9.06948]
[1744207107609,84.98,77700.6375,9.0,0.82555,9e-05,9.06948]
[1744207107655,84.98,77708.2062,9.0,0.8262,9e-05,9.04887]
[1744207107720,84.98,77708.2062,9.0,0.8262,9e-05,9.04887]
[1744207108029,84.98,77708.2062,9.0,0.8262,9e-05,9.04887]
[1744207108218,84.98,77708.2062,9.0,0.8262,9e-05,9.04887]
[1744207108312,84.98,77708.2062,9.0,0.8262,9e-05,9.04887]
[1744207108374,84.98,77708.2062,9.0,0.8262,9e-05,9.04887]
[1744207108552,84.98,77708.2062,9.0,0.8262,9e-05,9.04887]
[1744207108657,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207108867,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109027,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109133,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109194,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109313,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109400,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109558,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109521,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207109884,84.98,77712.1833,9.0,0.82654,9e-05,9.03803]
[1744207110659,84.98,77729.1211,9.0,0.82799,9e-05,8.99195]
[1744207111126,84.98,77729.1211,9.0,0.82799,9e-05,8.99195]
[1744207111212,84.98,77729.1211,9.0,0.82799,9e-05,8.99195]
[1744207111246,84.98,77729.1211,9.0,0.82799,9e-05,8.99195]
[1744207111489,84.98,77729.1211,9.0,0.82799,9e-05,8.99195]
[1744207111548,84.98,77729.1211,9.0,0.82799,9e-05,8.99195]
[1744207112785,84.98,77729.1211,9.0,0.82809,9e-05,8.98429]
[1744207115182,84.98,77751.2397,9.0,0.82996,8e-05,8.92412]
[1744207116048,84.98,77751.2397,9.0,0.82996,8e-05,8.92412]
[1744207116322,84.98,77751.2397,9.0,0.82996,8e-05,8.92412]
[1744207116665,84.98,77738.338,9.0,0.82887,8e-05,8.95921]
[1744207117088,84.98,77738.338,9.0,0.82887,8e-05,8.95921]
[1744207118203,84.98,77730.0466,9.0,0.82817,9e-05,8.98167]
[1744207120217,84.98,77727.8493,9.0,0.82799,9e-05,8.9875]
[1744207120838,84.98,77727.8493,9.0,0.82799,9e-05,8.9875]
[1744207122231,84.98,77720.7063,9.0,0.82739,9e-05,9.00678]
[1744207122829,84.98,77720.7063,9.0,0.82739,9e-05,9.00678]
[1744207124259,84.98,77720.7063,9.0,0.82739,9e-05,9.00674]
[1744207124713,84.98,77720.7063,9.0,0.82739,9e-05,9.0067]
[1744207125398,84.98,77720.7063,9.0,0.82739,9e-05,9.0067]
[1744207126259,84.98,77732.3519,9.0,0.82838,8e-05,8.97487]
[1744207126934,84.98,77732.3519,9.0,0.82838,8e-05,8.97487]
[1744207126936,84.98,77732.3519,9.0,0.82838,8e-05,8.97487]
[1744207127676,84.97,77723.9059,9.0,0.82767,9e-05,8.99771]
[1744207129280,84.97,77715.9144,9.0,0.82699,9e-05,9.01932]
[1744207130287,84.97,77709.5442,9.0,0.82645,9e-05,9.03665]
[1744207131296,84.97,77704.8741,9.0,0.82605,9e-05,9.04937]
[1744207132573,84.97,77704.8741,9.0,0.82605,9e-05,9.04937]
[1744207132770,84.97,77704.8741,9.0,0.82605,9e-05,9.04938]
[1744207134317,84.97,77711.7839,9.0,0.82664,9e-05,9.03069]
[1744207135507,84.97,77711.7839,9.0,0.82664,9e-05,9.03069]
[1744207136236,84.98,77711.7839,9.0,0.82663,9e-05,9.03073]
[1744207136526,84.98,77711.7839,9.0,0.82663,9e-05,9.03073]
[1744207136843,84.98,77711.7839,9.0,0.82663,9e-05,9.03073]
[1744207137100,84.98,77711.7839,9.0,0.82663,9e-05,9.03073]
[1744207137339,84.98,77711.7839,9.0,0.82663,9e-05,9.03075]
[1744207138347,84.97,77699.9232,9.0,0.82562,9e-05,9.06291]
[1744207139688,84.97,77676.5534,9.0,0.82361,9e-05,9.12626]
[1744207141368,84.97,77676.5534,9.0,0.82361,9e-05,9.1262]
[1744207142375,84.97,77698.095,9.0,0.82547,9e-05,9.06764]
[1744207143382,84.97,77696.9406,9.0,0.82537,9e-05,9.07076]
[1744207146404,84.97,77686.8775,9.0,0.82451,9e-05,9.09809]
[1744207147699,84.97,77681.796,9.0,0.82407,9e-05,9.11184]
[1744207149430,84.97,77689.0918,9.0,0.8247,9e-05,9.09196]
[1744207150435,84.97,77700.5704,9.0,0.82569,9e-05,9.06076]
[1744207151442,84.97,77702.2861,9.0,0.82584,9e-05,9.05598]
[1744207152423,84.97,77702.2861,9.0,0.82584,9e-05,9.05598]
[1744207152617,84.97,77702.2861,9.0,0.82584,9e-05,9.05598]
[1744207152704,84.97,77700.0431,9.0,0.82565,9e-05,9.06192]
[1744207152812,84.97,77700.0431,9.0,0.82565,9e-05,9.06192]
[1744207152839,84.97,77700.0431,9.0,0.82565,9e-05,9.06192]
[1744207152863,84.97,77700.0431,9.0,0.82565,9e-05,9.06192]
[1744207154464,84.95,77709.5132,9.0,0.8265,9e-05,9.03497]
[1744207155707,84.95,77712.9831,9.0,0.8268,9e-05,9.02541]
[1744207156000,84.95,77712.9831,9.0,0.8268,9e-05,9.02541]
[1744207156862,84.95,77712.9831,9.0,0.8268,9e-05,9.02541]
[1744207157646,84.95,77712.9831,9.0,0.8268,9e-05,9.02541]
[1744207157709,84.95,77687.3071,9.0,0.8246,9e-05,9.09511]
[1744207158492,84.95,77687.3071,9.0,0.8246,9e-05,9.09504]
[1744207159215,84.95,77687.3071,9.0,0.8246,9e-05,9.09504]
[1744207159713,84.95,77670.3555,9.0,0.82314,9e-05,9.141]
[1744207161586,84.95,77670.3555,9.0,0.82314,9e-05,9.141]
[1744207161612,84.95,77670.3555,9.0,0.82314,9e-05,9.14087]
[1744207162192,84.95,77670.3555,9.0,0.82314,9e-05,9.14087]
[1744207162716,84.95,77631.6595,9.0,0.81977,9e-05,9.24573]
[1744207163578,84.95,77631.6595,9.0,0.81977,9e-05,9.24573]
[1744207163650,84.95,77631.6595,9.0,0.81977,9e-05,9.24573]
[1744207163717,84.95,77626.4337,9.0,0.81931,9e-05,9.25981]
[1744207163863,84.95,77626.4337,9.0,0.81931,9e-05,9.25981]
[1744207165225,84.94,77626.4337,9.0,0.81931,9e-05,9.25974]
[1744207165354,84.94,77626.4337,9.0,0.81931,9e-05,9.25974]
[1744207165579,84.94,77626.4337,9.0,0.81931,9e-05,9.25974]
[1744207165719,84.94,77632.5694,9.0,0.81985,9e-05,9.24307]
[1744207167590,84.94,77632.5694,9.0,0.81985,9e-05,9.24302]
[1744207168563,84.94,77641.6937,9.0,0.82066,9e-05,9.21819]
[1744207169570,84.94,77642.718,9.0,0.82075,9e-05,9.2153]
[1744207169988,84.94,77642.718,9.0,0.82075,9e-05,9.2153]
[1744207170534,84.94,77642.718,9.0,0.82075,9e-05,9.2153]
[1744207170724,84.94,77629.2536,9.0,0.81958,9e-05,9.25156]
[1744207173598,84.93,77632.8322,9.0,0.82001,9e-05,9.23374]
[1744207174605,84.93,77631.6465,9.0,0.81991,9e-05,9.23682]
[1744207175851,84.93,77631.6465,9.0,0.81991,9e-05,9.2367]
[1744207177150,84.93,77631.6465,9.0,0.81992,9e-05,9.2365]
[1744207177351,84.93,77631.6465,9.0,0.81992,9e-05,9.2365]
[1744207178485,84.93,77631.6465,9.0,0.81993,9e-05,9.23628]
[1744207178634,84.93,77631.6465,9.0,0.81993,9e-05,9.23628]
[1744207178841,84.92,77631.6465,9.0,0.81993,9e-05,9.23606]
[1744207179967,84.92,77631.6465,9.0,0.81994,9e-05,9.23585]
[1744207180042,84.92,77631.6465,9.0,0.81994,9e-05,9.23585]
[1744207180065,84.92,77631.6465,9.0,0.81994,9e-05,9.23585]
[1744207180539,84.92,77631.6465,9.0,0.81994,9e-05,9.23585]
[1744207181666,84.92,77631.6465,9.0,0.81995,9e-05,9.23566]
[1744207181735,84.92,77633.3678,9.0,0.8201,9e-05,9.23081]
[1744207181829,84.92,77633.3678,9.0,0.8201,9e-05,9.23081]
[1744207183668,84.91,77639.5706,9.0,0.82066,9e-05,9.21369]
[1744207184675,84.91,77643.542,9.0,0.82101,9e-05,9.20277]
[1744207185682,84.91,77644.752,9.0,0.82112,9e-05,9.19931]
[1744207187696,84.91,77648.2691,9.0,0.82144,9e-05,9.18943]
[1744207188703,84.9,77649.3105,9.0,0.82153,9e-05,9.18644]
[1744207190717,84.9,77652.089,9.0,0.82179,9e-05,9.17846]
[1744207192731,84.89,77663.6475,9.0,0.82281,9e-05,9.14669]
[1744207193320,84.89,77663.6475,9.0,0.82281,9e-05,9.14669]
[1744207193738,84.89,77663.6475,9.0,0.82281,9e-05,9.14669]
[1744207194745,84.89,77663.3832,9.0,0.8228,9e-05,9.14707]
[1744207195750,84.89,77696.6959,9.0,0.82568,9e-05,9.05635]
[1744207195797,84.89,77696.6959,9.0,0.82568,9e-05,9.05635]
[1744207196751,84.89,77693.1702,9.0,0.82538,9e-05,9.06582]
[1744207197102,84.89,77693.1702,9.0,0.82538,9e-05,9.06582]
[1744207197212,84.89,77693.1702,9.0,0.82538,9e-05,9.06582]
[1744207197752,84.89,77686.1116,9.0,0.82478,9e-05,9.08488]
[1744207198358,84.89,77686.1116,9.0,0.82478,9e-05,9.08488]
[1744207198582,84.89,77686.1116,9.0,0.82478,9e-05,9.08488]
[1744207199486,84.89,77686.1116,9.0,0.82478,9e-05,9.08488]
[1744207199524,84.89,77686.1116,9.0,0.82478,9e-05,9.08488]
[1744207199600,84.88,77686.1116,9.0,0.82478,9e-05,9.08463]
[1744207200497,84.88,77686.1116,9.0,0.82478,9e-05,9.08463]
[1744207202888,84.88,77665.9386,9.0,0.82304,9e-05,9.13948]
[1744207204603,84.88,77665.9386,9.0,0.82304,9e-05,9.13948]
[1744207204693,84.88,77665.9386,9.0,0.82304,9e-05,9.13948]
[1744207204865,84.88,77665.9386,9.0,0.82304,9e-05,9.13941]
[1744207204904,84.88,77665.9386,9.0,0.82304,9e-05,9.13941]
[1744207205670,84.88,77665.9386,9.0,0.82304,9e-05,9.13941]
[1744207205880,84.88,77665.9386,9.0,0.82304,9e-05,9.13941]
[1744207206422,84.88,77665.9386,9.0,0.82304,9e-05,9.13941]
[1744207207891,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207208259,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207208561,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207208576,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207208673,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207209031,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207208897,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207209209,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207209741,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207210142,84.9,77644.6171,9.0,0.82113,9e-05,9.19886]
[1744207209904,84.9,77644.6171,9.0,0.82114,9e-05,9.19878]
[1744207210911,84.9,77644.6171,9.0,0.82113,9e-05,9.19889]
[1744207211284,84.9,77644.6171,9.0,0.82113,9e-05,9.19889]
[1744207211463,84.9,77644.6171,9.0,0.82113,9e-05,9.19889]
[1744207211945,84.9,77644.6171,9.0,0.82113,9e-05,9.19889]
[1744207211971,84.9,77644.6171,9.0,0.82113,9e-05,9.19889]
[1744207212930,84.9,77764.4481,9.0,0.83141,8e-05,8.87272]
[1744207213486,84.9,77764.4481,9.0,0.83141,8e-05,8.87272]
[1744207215499,84.9,77764.4481,9.0,0.83141,8e-05,8.87277]
[1744207215967,84.9,77764.4481,9.0,0.83141,8e-05,8.87277]
[1744207216005,84.9,77767.185,9.0,0.83164,8e-05,8.8653]
[1744207216962,84.9,77767.185,9.0,0.83164,8e-05,8.86528]
[1744207217226,84.9,77767.185,9.0,0.83164,8e-05,8.86528]
[1744207218315,84.9,77767.185,9.0,0.83164,8e-05,8.86522]
[1744207218435,84.9,77767.185,9.0,0.83164,8e-05,8.86522]
[1744207218976,84.9,77767.185,9.0,0.83164,8e-05,8.86518]
[1744207219983,84.9,77764.2649,9.0,0.8314,8e-05,8.87308]
[1744207220990,84.9,77753.7863,9.0,0.83052,8e-05,8.90158]
[1744207221274,84.9,77753.7863,9.0,0.83052,8e-05,8.90158]
[1744207223004,84.9,77748.1677,9.0,0.83005,8e-05,8.91682]
[1744207224015,84.9,77748.1677,9.0,0.83005,8e-05,8.91686]
[1744207224065,84.9,77748.1677,9.0,0.83005,8e-05,8.91686]
[1744207224410,84.9,77748.1677,9.0,0.83005,8e-05,8.91686]
[1744207225018,84.9,77807.3732,9.0,0.835,8e-05,8.75523]
[1744207225469,84.9,77807.3732,9.0,0.835,8e-05,8.75523]
[1744207226019,84.9,77813.4632,9.0,0.8355,8e-05,8.7387]
[1744207226094,84.9,77813.4632,9.0,0.8355,8e-05,8.7387]
[1744207226416,84.9,77813.4632,9.0,0.8355,8e-05,8.7388]
[1744207227283,84.9,77813.4632,9.0,0.8355,8e-05,8.7388]
[1744207227725,84.9,77813.4632,9.0,0.83549,8e-05,8.7389]
[1744207228254,84.9,77813.4632,9.0,0.83549,8e-05,8.7389]
[1744207228335,84.9,77813.4632,9.0,0.83549,8e-05,8.7389]
[1744207229022,84.9,77812.5416,9.0,0.83541,8e-05,8.74152]
[1744207229906,84.9,77812.5416,9.0,0.83541,8e-05,8.74152]
[1744207229909,84.9,77812.5416,9.0,0.83541,8e-05,8.74152]
[1744207230080,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207231230,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207231249,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207231329,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207231757,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207231795,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207231876,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207231959,84.91,77820.8616,9.0,0.8361,8e-05,8.71887]
[1744207232025,84.91,77819.4672,9.0,0.83609,8e-05,8.71508]
[1744207232657,84.91,77819.4672,9.0,0.83609,8e-05,8.71508]
[1744207232678,84.91,77819.4672,9.0,0.83608,8e-05,8.71514]
[1744207233754,84.91,77819.4672,9.0,0.83608,8e-05,8.71514]
[1744207233994,84.91,77819.4672,9.0,0.83608,8e-05,8.71514]
[1744207234043,84.91,77824.8742,9.0,0.83653,8e-05,8.70034]
[1744207234078,84.91,77824.8742,9.0,0.83653,8e-05,8.70034]
[1744207234373,84.91,77824.8742,9.0,0.83653,8e-05,8.70034]
[1744207236044,84.91,77843.0542,9.0,0.83802,8e-05,8.65065]
[1744207238004,84.91,77843.0542,9.0,0.83802,8e-05,8.65081]
[1744207238662,84.91,77843.0542,9.0,0.83802,8e-05,8.65081]
[1744207238902,84.91,77843.0542,9.0,0.83802,8e-05,8.65081]
[1744207238917,84.91,77843.0542,9.0,0.83802,8e-05,8.65081]
[1744207240777,84.91,77843.0542,9.0,0.83802,8e-05,8.65081]
[1744207240891,84.91,77843.0542,9.0,0.83801,8e-05,8.651]
[1744207242212,84.91,77843.0542,9.0,0.83801,8e-05,8.651]
[1744207242313,84.91,77843.0542,9.0,0.83801,8e-05,8.651]
[1744207242320,84.91,77843.0542,9.0,0.83801,8e-05,8.651]
[1744207242483,84.91,77843.0542,9.0,0.83801,8e-05,8.651]
[1744207243061,84.91,77869.9236,9.0,0.8402,8e-05,8.57742]
[1744207243257,84.91,77869.9236,9.0,0.8402,8e-05,8.57742]
[1744207243775,84.91,77869.9236,9.0,0.8402,8e-05,8.57742]
[1744207243964,84.91,77869.9236,9.0,0.8402,8e-05,8.57742]
[1744207243989,84.91,77869.9236,9.0,0.8402,8e-05,8.57742]
[1744207244062,84.91,77889.9062,9.0,0.84182,8e-05,8.52258]
[1744207244303,84.91,77889.9062,9.0,0.84182,8e-05,8.52258]
[1744207245063,84.91,77902.8662,9.0,0.84286,8e-05,8.48702]
[1744207245174,84.91,77902.8662,9.0,0.84286,8e-05,8.48702]
[1744207246065,84.91,77912.0132,9.0,0.8436,8e-05,8.46194]
[1744207246417,84.91,77912.0132,9.0,0.8436,8e-05,8.46194]
[1744207246452,84.91,77912.0132,9.0,0.8436,8e-05,8.46194]
[1744207246510,84.91,77912.0132,9.0,0.8436,8e-05,8.46194]
[1744207246521,84.91,77912.0132,9.0,0.8436,8e-05,8.46194]
[1744207246608,84.91,77912.0132,9.0,0.8436,8e-05,8.46198]
[1744207247093,84.91,77912.0132,9.0,0.8436,8e-05,8.46198]
[1744207247308,84.91,77912.0132,9.0,0.8436,8e-05,8.46198]
[1744207248034,84.91,77912.0132,9.0,0.8436,8e-05,8.46198]
[1744207248067,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207248214,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207248269,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207248312,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207248528,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207249006,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207249120,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207249041,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207250062,84.91,77931.853,9.0,0.84518,8e-05,8.40766]
[1744207250069,84.91,77936.4057,9.0,0.84554,8e-05,8.39517]
[1744207251165,84.91,77936.4057,9.0,0.84554,8e-05,8.39517]
[1744207251694,84.91,77936.4057,9.0,0.84554,8e-05,8.39517]
[1744207251965,84.91,77936.4057,9.0,0.84554,8e-05,8.39517]
[1744207252073,84.92,77987.9684,9.0,0.84956,8e-05,8.2547]
[1744207252120,84.92,77987.9684,9.0,0.84956,8e-05,8.2547]
[1744207252198,84.92,77987.9684,9.0,0.84956,8e-05,8.2547]
[1744207252241,84.92,77987.9684,9.0,0.84956,8e-05,8.2547]
[1744207253074,84.94,78006.6112,9.0,0.85097,8e-05,8.20516]
[1744207253945,84.94,78006.6112,9.0,0.85097,8e-05,8.20516]
[1744207254075,84.95,78013.4256,9.0,0.85145,8e-05,8.18827]
[1744207255076,84.97,77999.947,9.0,0.85037,8e-05,8.2264]
[1744207255969,84.97,77999.947,9.0,0.85037,8e-05,8.2264]
[1744207256077,84.97,77988.4641,9.0,0.84948,8e-05,8.25781]
[1744207257318,84.99,77984.2742,9.0,0.8491,8e-05,8.2713]
[1744207258184,84.99,77984.2742,9.0,0.8491,8e-05,8.2713]
[1744207259500,84.99,77984.2742,9.0,0.84909,8e-05,8.27148]
[1744207260991,84.99,77984.2742,9.0,0.84908,8e-05,8.27211]
[1744207261691,84.99,77984.2742,9.0,0.84908,8e-05,8.27211]
[1744207261840,84.99,77984.2742,9.0,0.84908,8e-05,8.27211]
[1744207262118,84.99,77984.2742,9.0,0.84908,8e-05,8.27211]
[1744207263084,85.0,77958.8848,9.0,0.84708,8e-05,8.34183]
[1744207263416,85.0,77958.8848,9.0,0.84708,8e-05,8.34183]
[1744207263744,85.0,77958.8848,9.0,0.84708,8e-05,8.34183]
[1744207264565,85.0,77958.8848,9.0,0.84708,8e-05,8.34183]
[1744207265086,85.0,77927.9523,9.0,0.84462,8e-05,8.42698]
[1744207265440,85.0,77927.9523,9.0,0.84462,8e-05,8.42698]
[1744207266088,85.0,77932.8852,9.0,0.84501,8e-05,8.41366]
[1744207267907,85.0,77932.9653,9.0,0.84501,8e-05,8.41365]
[1744207269090,85.01,77953.9952,9.0,0.84666,8e-05,8.35647]
[1744207270092,85.01,77968.9238,9.0,0.84783,8e-05,8.31586]
[1744207271092,85.01,77978.8995,9.0,0.84861,8e-05,8.28871]
[1744207271133,85.01,77978.8995,9.0,0.84861,8e-05,8.28871]
[1744207271154,85.01,77978.8995,9.0,0.84861,8e-05,8.28871]
[1744207271607,85.01,77978.8995,9.0,0.84861,8e-05,8.28871]
[1744207272093,85.04,77998.1695,9.0,0.85004,8e-05,8.23827]
[1744207272301,85.04,77998.1695,9.0,0.85004,8e-05,8.23827]
[1744207272928,85.04,77998.1695,9.0,0.85004,8e-05,8.23827]
[1744207273094,85.04,78007.6866,9.0,0.85077,8e-05,8.21248]
[1744207274095,85.04,78013.2822,9.0,0.8512,8e-05,8.19744]
[1744207274563,85.04,78013.2822,9.0,0.8512,8e-05,8.19744]
[1744207275033,85.04,78013.2822,9.0,0.8512,8e-05,8.19744]
[1744207275065,85.04,78013.2822,9.0,0.8512,8e-05,8.19744]
[1744207275096,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207275174,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207275282,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207275341,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207275613,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207275654,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207276404,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207276437,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207276480,85.04,78017.2936,9.0,0.8515,8e-05,8.18676]
[1744207276700,85.07,78017.2936,9.0,0.85143,8e-05,8.18949]
[1744207278102,85.09,78033.2306,9.0,0.8526,8e-05,8.14793]
[1744207278510,85.09,78033.2306,9.0,0.8526,8e-05,8.14793]
[1744207278725,85.09,78033.2306,9.0,0.8526,8e-05,8.14793]
[1744207278785,85.09,78033.2306,9.0,0.8526,8e-05,8.14793]
[1744207278879,85.12,78033.2306,9.0,0.85251,8e-05,8.15092]
[1744207279125,85.12,78033.2306,9.0,0.85251,8e-05,8.15092]
[1744207281104,85.18,78058.4478,9.0,0.85426,8e-05,8.08862]
[1744207282105,85.19,78050.9437,9.0,0.85368,8e-05,8.10955]
[1744207284107,85.19,78043.7367,9.0,0.85312,8e-05,8.12961]
[1744207285590,85.19,78043.7367,9.0,0.85312,8e-05,8.12961]
[1744207286215,85.19,78043.2139,9.0,0.85307,8e-05,8.13123]
[1744207286937,85.19,78043.2139,9.0,0.85307,8e-05,8.13123]
[1744207287839,85.19,78043.2139,9.0,0.85307,8e-05,8.13123]
[1744207288113,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207288201,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207288449,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207288637,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207288705,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207288847,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207288949,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207289073,85.2,78055.5995,9.0,0.85401,8e-05,8.09762]
[1744207289114,85.23,78090.0878,9.0,0.85653,8e-05,8.00673]
[1744207289884,85.23,78090.0878,9.0,0.85653,8e-05,8.00673]
[1744207290042,85.26,78090.0878,9.0,0.85644,8e-05,8.01005]
[1744207290298,85.26,78090.0878,9.0,0.85644,8e-05,8.01005]
[1744207290553,85.26,78090.0878,9.0,0.85644,8e-05,8.01005]
[1744207291677,85.26,78090.0878,9.0,0.85644,8e-05,8.01005]
[1744207293118,85.29,78117.3232,9.0,0.85852,7e-05,7.93076]
[1744207293574,85.29,78117.3232,9.0,0.85852,7e-05,7.93076]
[1744207293719,85.29,78117.3232,9.0,0.85852,7e-05,7.93076]
[1744207293910,85.29,78117.3232,9.0,0.85852,7e-05,7.93076]
[1744207294082,85.29,78117.3232,9.0,0.85852,7e-05,7.93076]
[1744207295120,85.29,78134.4858,9.0,0.85977,7e-05,7.88481]
[1744207296121,85.33,78146.6955,9.0,0.86056,7e-05,7.85584]
[1744207297662,85.41,78146.5329,9.0,0.86034,7e-05,7.86401]
[1744207299124,85.45,78146.6099,9.0,0.86025,7e-05,7.86776]
[1744207301126,85.51,78161.6829,9.0,0.86116,7e-05,7.8341]
[1744207301690,85.55,78161.6829,9.0,0.86108,7e-05,7.83739]
[1744207303128,85.58,78145.6029,9.0,0.85982,7e-05,7.88413]
[1744207305130,85.64,78141.5275,9.0,0.85934,7e-05,7.90192]
[1744207305822,85.64,78141.5275,9.0,0.85934,7e-05,7.90192]
[1744207306271,85.64,78141.5275,9.0,0.85934,7e-05,7.90192]
[1744207306730,85.68,78141.5275,9.0,0.85924,7e-05,7.90581]
[1744207307276,85.68,78141.5275,9.0,0.85924,7e-05,7.90581]
[1744207308133,85.68,78169.9083,9.0,0.86131,7e-05,7.8293]
[1744207309755,85.72,78169.9083,9.0,0.86122,7e-05,7.83275]
[1744207310464,85.72,78169.9083,9.0,0.86122,7e-05,7.83275]
[1744207310533,85.72,78169.9083,9.0,0.86122,7e-05,7.83275]
[1744207310820,85.72,78169.9083,9.0,0.86122,7e-05,7.83275]
[1744207310869,85.72,78169.9083,9.0,0.86121,7e-05,7.83308]
[1744207311820,85.74,78196.7484,9.0,0.86309,7e-05,7.76309]
[1744207312826,85.77,78187.2458,9.0,0.86233,7e-05,7.79186]
[1744207313833,85.77,78181.9388,9.0,0.86194,7e-05,7.80619]
[1744207314535,85.77,78181.9388,9.0,0.86194,7e-05,7.80619]
[1744207314842,85.78,78181.9388,9.0,0.86192,7e-05,7.80684]
[1744207315852,85.78,78193.4872,9.0,0.86276,7e-05,7.77567]
[1744207316859,85.79,78193.4872,9.0,0.86274,7e-05,7.77636]
[1744207317183,85.79,78193.4872,9.0,0.86274,7e-05,7.77636]
[1744207319077,85.79,78193.4872,9.0,0.86274,7e-05,7.77667]
[1744207319550,85.79,78193.4872,9.0,0.86274,7e-05,7.77667]
[1744207320888,85.79,78182.3207,9.0,0.86191,7e-05,7.80733]
[1744207322996,85.79,78182.3207,9.0,0.86191,7e-05,7.80733]
[1744207323908,85.84,78187.6078,9.0,0.86216,7e-05,7.79819]
[1744207324916,85.85,78186.5851,9.0,0.86208,7e-05,7.8013]
[1744207325552,85.85,78186.5851,9.0,0.86208,7e-05,7.8013]
[1744207325586,85.85,78186.5851,9.0,0.86208,7e-05,7.8013]
[1744207325611,85.85,78186.5851,9.0,0.86208,7e-05,7.8013]
[1744207325922,85.85,78186.5851,9.0,0.86207,7e-05,7.8016]
[1744207326830,85.85,78186.5851,9.0,0.86207,7e-05,7.8016]
[1744207328155,85.86,78117.2129,9.0,0.85696,7e-05,7.98972]
[1744207328588,85.86,78117.2129,9.0,0.85696,7e-05,7.98972]
[1744207329156,85.86,78121.9857,9.0,0.85731,7e-05,7.97683]
[1744207331160,85.86,78129.59,9.0,0.85787,7e-05,7.95637]
[1744207332150,85.86,78129.59,9.0,0.85787,7e-05,7.95637]
[1744207332161,85.86,78125.3988,9.0,0.85756,7e-05,7.96773]
[1744207332661,85.86,78125.3988,9.0,0.85756,7e-05,7.96773]
[1744207333677,85.86,78125.3988,9.0,0.85756,7e-05,7.96773]
[1744207333744,85.86,78125.3988,9.0,0.85756,7e-05,7.96773]
[1744207334163,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207334529,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207334658,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207334840,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207334906,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207334987,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207335415,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207336035,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207336073,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207336270,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207337077,85.86,78121.7304,9.0,0.85729,7e-05,7.97766]
[1744207337219,85.86,78121.7304,9.0,0.85729,7e-05,7.97768]
[1744207338008,85.86,78121.7304,9.0,0.85728,7e-05,7.97797]
[1744207338299,85.86,78121.7304,9.0,0.85728,7e-05,7.97797]
[1744207340253,85.86,78121.7304,9.0,0.85728,7e-05,7.97816]
[1744207342189,85.86,78152.8928,9.0,0.85957,7e-05,7.89411]
[1744207343190,85.87,78114.4324,9.0,0.85672,7e-05,7.99857]
[1744207346192,85.88,78117.4696,9.0,0.85692,7e-05,7.99112]
[1744207348084,85.88,78119.8794,9.0,0.85709,7e-05,7.98505]
[1744207348218,85.88,78119.8794,9.0,0.85709,7e-05,7.98505]
[1744207350099,85.89,78136.6189,9.0,0.85832,7e-05,7.94027]
[1744207351109,85.89,78139.9032,9.0,0.85866,7e-05,7.92386]
[1744207351882,85.89,78139.9032,9.0,0.85866,7e-05,7.92386]
[1744207352248,85.89,78139.9032,9.0,0.85866,7e-05,7.92386]
[1744207353120,85.89,78139.9032,9.0,0.85865,7e-05,7.92441]
[1744207355237,85.89,78139.9032,9.0,0.85865,7e-05,7.92441]
[1744207355134,85.9,78139.9032,9.0,0.85863,7e-05,7.92499]
[1744207357151,85.9,78139.9032,9.0,0.85862,7e-05,7.9255]
[1744207358158,85.91,78111.2092,9.0,0.85649,7e-05,8.00325]
[1744207359863,85.91,78111.2092,9.0,0.85648,7e-05,8.00351]
[1744207360248,85.91,78111.2092,9.0,0.85648,7e-05,8.00351]
[1744207361179,85.91,78111.2092,9.0,0.85647,7e-05,8.00395]
[1744207362186,85.91,78141.8995,9.0,0.85874,7e-05,7.92105]
[1744207364204,85.92,78141.8995,9.0,0.85872,7e-05,7.92173]
[1744207364311,85.92,78141.8995,9.0,0.85872,7e-05,7.92173]
[1744207365371,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207365471,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207365674,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207366218,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207366526,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207366798,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207367151,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207367165,85.92,78141.8995,9.0,0.85872,7e-05,7.92187]
[1744207367225,85.93,78141.8995,9.0,0.85871,7e-05,7.92227]
[1744207367657,85.93,78141.8995,9.0,0.85871,7e-05,7.92227]
[1744207367832,85.93,78141.8995,9.0,0.85871,7e-05,7.92227]
[1744207368707,85.93,78141.8995,9.0,0.8587,7e-05,7.92251]
[1744207368782,85.93,78141.8995,9.0,0.8587,7e-05,7.92251]
[1744207368815,85.93,78141.8995,9.0,0.8587,7e-05,7.92251]
[1744207368996,85.93,78141.8995,9.0,0.8587,7e-05,7.92251]
[1744207369261,85.93,78164.0933,9.0,0.86033,7e-05,7.86279]
[1744207369753,85.93,78164.0933,9.0,0.86033,7e-05,7.86279]
[1744207370252,85.93,78164.0933,9.0,0.86032,7e-05,7.86305]
[1744207370368,85.93,78164.0933,9.0,0.86032,7e-05,7.86305]
[1744207370524,85.93,78164.0933,9.0,0.86032,7e-05,7.86305]
[1744207370702,85.93,78164.0933,9.0,0.86032,7e-05,7.86305]
[1744207370925,85.93,78164.0933,9.0,0.86032,7e-05,7.86305]
[1744207371659,85.93,78164.0933,9.0,0.86032,7e-05,7.86305]
[1744207372601,85.93,78164.0933,9.0,0.86032,7e-05,7.86305]
[1744207373230,85.94,78164.0933,9.0,0.86031,7e-05,7.86357]
[1744207373503,85.94,78164.0933,9.0,0.86031,7e-05,7.86357]
[1744207373509,85.94,78164.0933,9.0,0.86031,7e-05,7.86357]
[1744207374077,85.94,78164.0933,9.0,0.86031,7e-05,7.86357]
[1744207374084,85.94,78164.0933,9.0,0.8603,7e-05,7.86375]
[1744207376275,85.94,78114.2399,9.0,0.85662,7e-05,7.99864]
[1744207376875,85.94,78114.2399,9.0,0.85662,7e-05,7.99864]
[1744207377176,85.94,78114.2399,9.0,0.85662,7e-05,7.99864]
[1744207377676,85.94,78114.2399,9.0,0.85662,7e-05,7.99864]
[1744207380281,85.95,78083.3051,9.0,0.85429,8e-05,8.08268]
[1744207381282,85.95,78086.2935,9.0,0.85451,8e-05,8.07477]
[1744207381484,85.95,78086.2935,9.0,0.85451,8e-05,8.07477]
[1744207381660,85.95,78086.2935,9.0,0.85451,8e-05,8.07477]
[1744207382553,85.95,78086.2935,9.0,0.85451,8e-05,8.07477]
[1744207383873,85.95,78086.2935,9.0,0.85451,8e-05,8.07477]
[1744207384286,85.95,78088.2448,9.0,0.85464,8e-05,8.06992]
[1744207385204,85.95,78088.2448,9.0,0.85464,8e-05,8.06992]
[1744207385307,85.95,78088.2448,9.0,0.85464,8e-05,8.06992]
[1744207385530,85.95,78088.2448,9.0,0.85464,8e-05,8.06992]
[1744207386816,85.95,78088.2448,9.0,0.85464,8e-05,8.07012]
[1744207387289,85.96,78073.6751,9.0,0.85353,8e-05,8.10984]
[1744207388290,85.96,78068.3523,9.0,0.85313,8e-05,8.12436]
[1744207389291,85.96,78070.9194,9.0,0.85332,8e-05,8.11756]
[1744207392294,85.96,78078.2145,9.0,0.85386,8e-05,8.09824]
[1744207392823,85.96,78078.2145,9.0,0.85386,8e-05,8.09824]
[1744207393208,85.96,78078.2145,9.0,0.85386,8e-05,8.09824]
[1744207393733,85.96,78078.2145,9.0,0.85386,8e-05,8.09824]
[1744207394039,85.97,78078.2145,9.0,0.85385,8e-05,8.09843]
[1744207394930,85.97,78078.2145,9.0,0.85385,8e-05,8.09843]
[1744207394940,85.97,78078.2145,9.0,0.85385,8e-05,8.09843]
[1744207395227,85.97,78078.2145,9.0,0.85385,8e-05,8.09864]
[1744207396114,85.97,78078.2145,9.0,0.85385,8e-05,8.09864]
[1744207396222,85.97,78078.2145,9.0,0.85385,8e-05,8.09864]
[1744207396548,85.97,78078.2145,9.0,0.85385,8e-05,8.09864]
[1744207396571,85.97,78078.2145,9.0,0.85385,8e-05,8.09864]
[1744207397217,85.97,78078.2145,9.0,0.85384,8e-05,8.09876]
[1744207398000,85.97,78078.2145,9.0,0.85384,8e-05,8.09876]
[1744207398105,85.97,78078.2145,9.0,0.85384,8e-05,8.09896]
[1744207398562,85.97,78078.2145,9.0,0.85384,8e-05,8.09896]
[1744207399059,85.97,78078.2145,9.0,0.85384,8e-05,8.09896]
[1744207399076,85.97,78078.2145,9.0,0.85384,8e-05,8.09896]
[1744207399113,85.97,78078.2145,9.0,0.85384,8e-05,8.09896]
[1744207399267,85.97,78078.2145,9.0,0.85384,8e-05,8.09896]
[1744207399338,85.97,78078.2145,9.0,0.85384,8e-05,8.09896]
[1744207399306,85.97,78184.757,9.0,0.86171,7e-05,7.81172]
[1744207399556,85.97,78184.757,9.0,0.86171,7e-05,7.81172]
[1744207399805,85.98,78184.757,9.0,0.8617,7e-05,7.81202]
[1744207400492,85.98,78184.757,9.0,0.8617,7e-05,7.81202]
[1744207401149,85.98,78184.757,9.0,0.86169,7e-05,7.81236]
[1744207401777,85.98,78184.757,9.0,0.86169,7e-05,7.81236]
[1744207401907,85.98,78184.757,9.0,0.86169,7e-05,7.81236]
[1744207402020,85.98,78184.757,9.0,0.86169,7e-05,7.81236]
[1744207402061,85.98,78184.757,9.0,0.86169,7e-05,7.81236]
[1744207402092,85.98,78184.757,9.0,0.86169,7e-05,7.81236]
[1744207402166,85.98,78184.757,9.0,0.86169,7e-05,7.81236]
[1744207402546,85.98,78184.757,9.0,0.86169,7e-05,7.81271]
[1744207402971,85.98,78184.757,9.0,0.86169,7e-05,7.81271]
[1744207403051,85.98,78184.757,9.0,0.86169,7e-05,7.81271]
[1744207403310,86.02,78208.5517,9.0,0.8633,7e-05,7.75251]
[1744207403388,86.02,78208.5517,9.0,0.8633,7e-05,7.75251]
[1744207403496,86.02,78208.5517,9.0,0.8633,7e-05,7.75251]
[1744207403618,86.02,78208.5517,9.0,0.8633,7e-05,7.75251]
[1744207403654,86.02,78208.5517,9.0,0.8633,7e-05,7.75251]
[1744207403729,86.02,78208.5517,9.0,0.8633,7e-05,7.75251]
[1744207403798,86.02,78208.5517,9.0,0.8633,7e-05,7.75251]
[1744207404311,86.02,78188.6951,9.0,0.86186,7e-05,7.8062]
[1744207404702,86.02,78188.6951,9.0,0.86186,7e-05,7.8062]
[1744207404812,86.02,78188.6951,9.0,0.86186,7e-05,7.8062]
[1744207405239,86.03,78188.6951,9.0,0.86186,7e-05,7.80645]
[1744207407321,86.03,78166.4733,9.0,0.86024,7e-05,7.86654]
[1744207408001,86.03,78166.4733,9.0,0.86023,7e-05,7.86672]
[1744207409323,86.03,78153.1953,9.0,0.85925,7e-05,7.90286]
[1744207409463,86.03,78153.1953,9.0,0.85925,7e-05,7.90286]
[1744207409670,86.03,78153.1953,9.0,0.85925,7e-05,7.90286]
[1744207409874,86.03,78153.1953,9.0,0.85925,7e-05,7.90286]
[1744207409998,86.03,78153.1953,9.0,0.85925,7e-05,7.90286]
[1744207410247,86.03,78153.1953,9.0,0.85925,7e-05,7.90286]
[1744207410292,86.03,78153.1953,9.0,0.85924,7e-05,7.90302]
[1744207410666,86.03,78153.1953,9.0,0.85924,7e-05,7.90302]
[1744207410750,86.03,78153.1953,9.0,0.85924,7e-05,7.90302]
[1744207410798,86.03,78153.1953,9.0,0.85924,7e-05,7.90302]
[1744207411177,86.03,78153.1953,9.0,0.85935,7e-05,7.89525]
[1744207411885,86.03,78153.1953,9.0,0.85935,7e-05,7.89525]
[1744207411948,86.03,78153.1953,9.0,0.85935,7e-05,7.89525]
[1744207412270,86.03,78153.1953,9.0,0.85935,7e-05,7.89525]
[1744207412314,86.03,78153.1953,9.0,0.85935,7e-05,7.89525]
[1744207412327,86.04,78138.5356,9.0,0.85827,7e-05,7.93489]
[1744207413377,86.04,78138.5356,9.0,0.85827,7e-05,7.93489]
[1744207414020,86.04,78138.5356,9.0,0.85827,7e-05,7.93504]
[1744207414205,86.04,78138.5356,9.0,0.85826,7e-05,7.93519]
[1744207415333,86.04,78092.8902,9.0,0.85486,8e-05,8.0587]
[1744207416333,86.04,78080.9106,9.0,0.85395,8e-05,8.09118]
[1744207418335,86.05,78088.6747,9.0,0.85453,8e-05,8.07054]
[1744207420152,86.05,78088.6747,9.0,0.85453,8e-05,8.07054]
[1744207420247,86.05,78088.6747,9.0,0.85452,8e-05,8.0707]
[1744207420650,86.05,78089.1816,9.0,0.85456,8e-05,8.06953]
[1744207422339,86.05,78058.5182,9.0,0.85223,8e-05,8.15265]
[1744207423520,86.05,78058.5182,9.0,0.85223,8e-05,8.15265]
[1744207423590,86.05,78058.5182,9.0,0.85223,8e-05,8.15265]
[1744207423687,86.05,78058.5182,9.0,0.85223,8e-05,8.15265]
[1744207424031,86.05,78058.5182,9.0,0.85223,8e-05,8.15265]
[1744207424059,86.05,78058.5182,9.0,0.85223,8e-05,8.15265]
[1744207424068,86.05,78058.5182,9.0,0.85223,8e-05,8.15281]
[1744207424780,86.06,78058.5182,9.0,0.85223,8e-05,8.15292]
[1744207425871,86.06,78058.5182,9.0,0.85223,8e-05,8.15292]
[1744207425884,86.06,78058.5182,9.0,0.85223,8e-05,8.15292]
[1744207425993,86.06,78058.5182,9.0,0.85223,8e-05,8.15292]
[1744207426163,86.06,78058.5182,9.0,0.85223,8e-05,8.15292]
[1744207426252,86.06,78058.5182,9.0,0.85222,8e-05,8.15303]
[1744207428135,86.06,78058.5182,9.0,0.85222,8e-05,8.15315]
[1744207428157,86.06,78058.5182,9.0,0.85222,8e-05,8.15315]
[1744207428410,86.06,78058.5182,9.0,0.85222,8e-05,8.1532]
[1744207429347,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207429538,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207429683,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207429977,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207430203,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207431013,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207431057,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207431161,86.06,78001.4713,9.0,0.84784,8e-05,8.30747]
[1744207431216,86.06,78001.4713,9.0,0.84784,8e-05,8.30754]
[1744207432351,86.06,77927.7701,9.0,0.84205,8e-05,8.5069]
[1744207432450,86.06,77927.7701,9.0,0.84205,8e-05,8.5069]
[1744207432790,86.06,77927.7701,9.0,0.84205,8e-05,8.5069]
[1744207433352,86.06,77922.2068,9.0,0.8416,8e-05,8.52197]
[1744207434353,86.06,77926.1736,9.0,0.84192,8e-05,8.51131]
[1744207435237,86.06,77926.1736,9.0,0.84192,8e-05,8.51131]
[1744207435457,86.06,77926.1736,9.0,0.84191,8e-05,8.51137]
[1744207436356,86.06,77931.3828,9.0,0.84233,8e-05,8.49727]
[1744207437347,86.06,77931.3828,9.0,0.84233,8e-05,8.49727]
[1744207437359,86.06,77939.7125,9.0,0.84299,8e-05,8.4748]
[1744207437454,86.06,77939.7125,9.0,0.84299,8e-05,8.4748]
[1744207437535,86.06,77939.7125,9.0,0.84299,8e-05,8.4748]
[1744207438112,86.06,77939.7125,9.0,0.84299,8e-05,8.4748]
[1744207438359,86.06,77942.5294,9.0,0.84321,8e-05,8.46718]
[1744207439360,86.06,77949.8301,9.0,0.84379,8e-05,8.44748]
[1744207440361,86.06,77942.2027,9.0,0.84318,8e-05,8.46811]
[1744207441351,86.06,77942.2027,9.0,0.84318,8e-05,8.46811]
[1744207441362,86.06,77938.2854,9.0,0.84287,8e-05,8.47869]
[1744207442363,86.06,77935.2097,9.0,0.84263,8e-05,8.48699]
[1744207442664,86.06,77935.2097,9.0,0.84263,8e-05,8.48699]
[1744207443364,86.06,77928.4112,9.0,0.84209,8e-05,8.50535]
[1744207443427,86.06,77928.4112,9.0,0.84209,8e-05,8.50535]
[1744207444365,86.06,77924.321,9.0,0.84177,8e-05,8.51637]
[1744207444776,86.06,77924.321,9.0,0.84177,8e-05,8.51637]
[1744207445366,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207445441,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207445495,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207445520,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207445576,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207445608,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207445935,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207445965,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207446187,86.06,77921.7868,9.0,0.84157,8e-05,8.52318]
[1744207447368,86.06,77917.9126,9.0,0.84126,8e-05,8.5336]
[1744207448305,86.06,77917.9126,9.0,0.84126,8e-05,8.5336]
[1744207448260,86.06,77917.9126,9.0,0.84126,8e-05,8.53356]
[1744207448489,86.06,77917.9126,9.0,0.84126,8e-05,8.53356]
[1744207449370,86.06,77893.4953,9.0,0.83931,8e-05,8.59948]
[1744207449511,86.06,77893.4953,9.0,0.83931,8e-05,8.59948]
[1744207449543,86.06,77893.4953,9.0,0.83931,8e-05,8.59948]
[1744207451238,86.06,77893.4953,9.0,0.83931,8e-05,8.59948]
[1744207451286,86.06,77893.4953,9.0,0.83931,8e-05,8.59942]
[1744207452163,86.06,77893.4953,9.0,0.83931,8e-05,8.59942]
[1744207452278,86.06,77893.4953,9.0,0.83931,8e-05,8.5994]
[1744207454804,86.06,77893.4953,9.0,0.83931,8e-05,8.59939]
[1744207454905,86.06,77893.4953,9.0,0.83931,8e-05,8.59939]
[1744207454974,86.06,77893.4953,9.0,0.83931,8e-05,8.59939]
[1744207455085,86.06,77893.4953,9.0,0.83931,8e-05,8.59939]
[1744207455209,86.06,77893.4953,9.0,0.83931,8e-05,8.59939]
[1744207455256,86.06,77893.4953,9.0,0.83931,8e-05,8.59939]
[1744207455430,86.06,77893.4953,9.0,0.83931,8e-05,8.59939]
[1744207455664,86.06,77893.4953,9.0,0.83931,8e-05,8.5994]
[1744207455676,86.06,77893.4953,9.0,0.83931,8e-05,8.5994]
[1744207455779,86.06,77893.4953,9.0,0.83931,8e-05,8.5994]
[1744207455896,86.06,77893.4953,9.0,0.83931,8e-05,8.5994]
[1744207456383,86.06,77920.8195,9.0,0.8415,8e-05,8.52549]
[1744207456505,86.06,77920.8195,9.0,0.8415,8e-05,8.52549]
[1744207456547,86.06,77920.8195,9.0,0.8415,8e-05,8.52549]
[1744207456630,86.06,77920.8195,9.0,0.8415,8e-05,8.52549]
[1744207456827,86.06,77920.8195,9.0,0.8415,8e-05,8.52549]
[1744207456964,86.06,77920.8195,9.0,0.8415,8e-05,8.52549]
[1744207456985,86.06,77920.8195,9.0,0.8415,8e-05,8.52543]
[1744207458366,86.06,77920.8195,9.0,0.8415,8e-05,8.52543]
[1744207458385,86.06,77934.019,9.0,0.84255,8e-05,8.48969]
[1744207459897,86.06,77934.019,9.0,0.84255,8e-05,8.48969]
[1744207460968,86.06,77937.7298,9.0,0.84285,8e-05,8.47964]
[1744207461660,86.06,77937.7298,9.0,0.84285,8e-05,8.47964]
[1744207462009,86.06,77937.7298,9.0,0.84285,8e-05,8.47964]
[1744207463188,86.06,77937.7298,9.0,0.84285,8e-05,8.47961]
[1744207463363,86.06,77937.7298,9.0,0.84285,8e-05,8.47961]
[1744207463400,86.06,77937.7298,9.0,0.84285,8e-05,8.47961]
[1744207463390,86.06,77921.4882,9.0,0.84156,8e-05,8.52351]
[1744207464392,86.06,77894.0629,9.0,0.83937,8e-05,8.5974]
[1744207464918,86.06,77894.0629,9.0,0.83937,8e-05,8.5974]
[1744207465395,86.05,77882.653,9.0,0.83845,8e-05,8.62799]
[1744207465605,86.05,77882.653,9.0,0.83845,8e-05,8.62799]
[1744207466395,86.05,77880.8747,9.0,0.83832,8e-05,8.63257]
[1744207466614,86.05,77880.8747,9.0,0.83832,8e-05,8.63257]
[1744207466680,86.05,77880.8747,9.0,0.83832,8e-05,8.63257]
[1744207467396,86.05,77883.5447,9.0,0.83854,8e-05,8.62514]
[1744207467648,86.05,77883.5447,9.0,0.83854,8e-05,8.62514]
[1744207468674,86.05,77883.5447,9.0,0.83854,8e-05,8.62514]
[1744207468734,86.05,77883.5447,9.0,0.83854,8e-05,8.62514]
[1744207469945,86.04,77884.1687,9.0,0.8386,8e-05,8.62303]
[1744207471400,86.04,77905.6146,9.0,0.84045,8e-05,8.55688]
[1744207473053,86.04,77914.2613,9.0,0.84115,8e-05,8.53315]
[1744207474060,86.03,77917.7539,9.0,0.84143,8e-05,8.52348]
[1744207474521,86.03,77917.7539,9.0,0.84143,8e-05,8.52348]
[1744207474994,86.03,77917.7539,9.0,0.84143,8e-05,8.52348]
[1744207475003,86.03,77917.7539,9.0,0.84143,8e-05,8.52348]
[1744207477081,86.03,77925.9705,9.0,0.84211,8e-05,8.5006]
[1744207478407,86.02,77943.0467,9.0,0.84347,8e-05,8.45426]
[1744207480102,86.02,77936.4025,9.0,0.84295,8e-05,8.47201]
[1744207481109,86.02,77932.1661,9.0,0.84261,8e-05,8.48334]
[1744207482116,86.02,77941.2215,9.0,0.84333,8e-05,8.45878]
[1744207482485,86.02,77941.2215,9.0,0.84333,8e-05,8.45878]
[1744207484130,86.02,77937.9259,9.0,0.84308,8e-05,8.46748]
[1744207485137,86.02,77928.7306,9.0,0.84235,8e-05,8.49225]
[1744207485831,86.02,77928.7306,9.0,0.84235,8e-05,8.49225]
[1744207486426,86.02,77910.4858,9.0,0.8409,8e-05,8.54143]
[1744207488159,86.01,77910.4858,9.0,0.84091,8e-05,8.54113]
[1744207489167,86.01,77910.4858,9.0,0.84091,8e-05,8.54099]
[1744207491181,86.0,77952.1367,9.0,0.84426,8e-05,8.42706]
[1744207492188,85.99,77955.5477,9.0,0.84456,8e-05,8.41663]
[1744207492887,85.99,77955.5477,9.0,0.84456,8e-05,8.41663]
[1744207493434,85.98,77949.8437,9.0,0.84411,8e-05,8.43203]
[1744207494202,85.98,77949.8437,9.0,0.84411,8e-05,8.43195]
[1744207494979,85.98,77949.8437,9.0,0.84411,8e-05,8.43195]
[1744207495209,85.98,77949.8437,9.0,0.84412,8e-05,8.43182]
[1744207496216,85.98,77916.8386,9.0,0.8415,8e-05,8.52092]
[1744207497527,85.98,77916.8386,9.0,0.8415,8e-05,8.52092]
[1744207498178,85.98,77916.8386,9.0,0.8415,8e-05,8.52092]
[1744207498448,85.98,77916.8386,9.0,0.8415,8e-05,8.52092]
[1744207498238,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207498529,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207498806,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207498909,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207498995,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207499011,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207499030,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207499108,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207499190,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207499276,85.98,77916.8386,9.0,0.84151,8e-05,8.52075]
[1744207499441,85.98,77985.0816,9.0,0.8469,8e-05,8.33592]
[1744207499732,85.98,77985.0816,9.0,0.8469,8e-05,8.33592]
[1744207500236,85.98,77985.0816,9.0,0.8469,8e-05,8.33592]
[1744207500319,85.98,77985.0816,9.0,0.8469,8e-05,8.33592]
[1744207500702,85.98,77985.0816,9.0,0.8469,8e-05,8.33592]
[1744207501442,85.98,77994.8623,9.0,0.84766,8e-05,8.30938]
[1744207501916,85.98,77994.8623,9.0,0.84766,8e-05,8.30938]
[1744207502000,85.98,77994.8623,9.0,0.84766,8e-05,8.30938]
[1744207503222,85.98,77994.8623,9.0,0.84766,8e-05,8.30938]
[1744207503229,85.98,77994.8623,9.0,0.84766,8e-05,8.30938]
[1744207503433,85.98,77994.8623,9.0,0.84766,8e-05,8.30931]
[1744207506082,85.97,77994.8623,9.0,0.84766,8e-05,8.30924]
[1744207506221,85.97,77994.8623,9.0,0.84766,8e-05,8.30924]
[1744207506390,85.97,77994.8623,9.0,0.84766,8e-05,8.30924]
[1744207506432,85.97,77994.8623,9.0,0.84766,8e-05,8.30924]
[1744207506449,85.97,78003.4774,9.0,0.84834,8e-05,8.28569]
[1744207506566,85.97,78003.4774,9.0,0.84834,8e-05,8.28569]
[1744207506621,85.97,78003.4774,9.0,0.84834,8e-05,8.28569]
[1744207506735,85.97,78003.4774,9.0,0.84834,8e-05,8.28569]
[1744207506976,85.97,78003.4774,9.0,0.84834,8e-05,8.28569]
[1744207507033,85.97,78003.4774,9.0,0.84834,8e-05,8.28569]
[1744207507661,85.97,78003.4774,9.0,0.84834,8e-05,8.28569]
[1744207508334,85.97,78003.4774,9.0,0.84834,8e-05,8.28558]
[1744207509348,85.97,77983.0607,9.0,0.84676,8e-05,8.34074]
[1744207509606,85.97,77983.0607,9.0,0.84676,8e-05,8.34074]
[1744207509746,85.97,77983.0607,9.0,0.84676,8e-05,8.34074]
[1744207509822,85.97,77983.0607,9.0,0.84676,8e-05,8.34074]
[1744207510355,85.97,77983.0607,9.0,0.84676,8e-05,8.34067]
[1744207511362,85.97,77983.0607,9.0,0.84676,8e-05,8.34066]
[1744207512369,85.97,77996.7435,9.0,0.84782,8e-05,8.30361]
[1744207513458,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207513725,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207513792,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207513916,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207513921,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207514082,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207514200,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207514258,85.97,77976.2123,9.0,0.84622,8e-05,8.35918]
[1744207514383,85.97,77976.2123,9.0,0.84623,8e-05,8.35909]
[1744207515459,85.97,77924.9227,9.0,0.84219,8e-05,8.4977]
[1744207517446,85.97,77924.9227,9.0,0.84219,8e-05,8.4977]
[1744207517459,85.97,77924.9227,9.0,0.84219,8e-05,8.4977]
[1744207517462,85.97,77914.3816,9.0,0.84135,8e-05,8.52612]
[1744207518048,85.97,77914.3816,9.0,0.84135,8e-05,8.52612]
[1744207518305,85.97,77914.3816,9.0,0.84135,8e-05,8.52612]
[1744207518462,85.96,77903.44,9.0,0.84048,8e-05,8.55553]
[1744207518641,85.96,77903.44,9.0,0.84048,8e-05,8.55553]
[1744207518863,85.96,77903.44,9.0,0.84048,8e-05,8.55553]
[1744207520426,85.96,77910.7591,9.0,0.84107,8e-05,8.53549]
[1744207521433,85.96,77922.219,9.0,0.84199,8e-05,8.50438]
[1744207523447,85.96,77918.8166,9.0,0.84172,8e-05,8.51335]
[1744207524454,85.96,77916.0338,9.0,0.8415,8e-05,8.52081]
[1744207525461,85.96,77917.9396,9.0,0.84166,8e-05,8.51558]
[1744207526468,85.96,77912.7787,9.0,0.84125,8e-05,8.5295]
[1744207527665,85.95,77912.7787,9.0,0.84125,8e-05,8.52946]
[1744207527925,85.95,77912.7787,9.0,0.84125,8e-05,8.52946]
[1744207530482,85.95,77861.9258,9.0,0.83715,8e-05,8.66683]
[1744207531483,85.95,77859.8553,9.0,0.8371,8e-05,8.66452]
[1744207533485,85.95,77867.436,9.0,0.83772,8e-05,8.64381]
[1744207534090,85.95,77867.436,9.0,0.83772,8e-05,8.64381]
[1744207534095,85.95,77867.436,9.0,0.83772,8e-05,8.64381]
[1744207534367,85.95,77867.436,9.0,0.83772,8e-05,8.64381]
[1744207534447,85.95,77867.436,9.0,0.83772,8e-05,8.64369]
[1744207535612,85.95,77867.436,9.0,0.83773,8e-05,8.64356]
[1744207536489,85.95,77853.5717,9.0,0.8366,8e-05,8.681]
[1744207537489,85.95,77834.6838,9.0,0.83506,8e-05,8.73192]
[1744207538490,85.94,77815.2501,9.0,0.83346,8e-05,8.78422]
[1744207539589,85.94,77808.5774,9.0,0.83292,8e-05,8.80182]
[1744207541576,85.94,77808.2771,9.0,0.8329,8e-05,8.80243]
[1744207542923,85.93,77808.2771,9.0,0.83291,8e-05,8.80224]
[1744207543223,85.93,77808.2771,9.0,0.83291,8e-05,8.80224]
[1744207543451,85.93,77808.2771,9.0,0.83291,8e-05,8.80224]
[1744207543471,85.93,77808.2771,9.0,0.83291,8e-05,8.80224]
[1744207544017,85.93,77808.2771,9.0,0.83291,8e-05,8.80224]
[1744207544195,85.93,77808.2771,9.0,0.83291,8e-05,8.80224]
[1744207544251,85.93,77808.2771,9.0,0.83291,8e-05,8.80224]
[1744207544374,85.93,77808.2771,9.0,0.83291,8e-05,8.80205]
[1744207544872,85.93,77808.2771,9.0,0.83291,8e-05,8.80205]
[1744207544939,85.93,77808.2771,9.0,0.83291,8e-05,8.80205]
[1744207544962,85.93,77808.2771,9.0,0.83291,8e-05,8.80205]
[1744207545407,85.93,77808.2771,9.0,0.83292,8e-05,8.80178]
[1744207545805,85.93,77808.2771,9.0,0.83292,8e-05,8.80178]
[1744207545844,85.93,77808.2771,9.0,0.83292,8e-05,8.80178]
[1744207545941,85.93,77808.2771,9.0,0.83292,8e-05,8.80178]
[1744207546256,85.93,77808.2771,9.0,0.83292,8e-05,8.80178]
[1744207546488,85.93,77808.2771,9.0,0.83292,8e-05,8.80178]
[1744207546498,85.93,77773.2485,9.0,0.83001,8e-05,8.89627]
[1744207546582,85.93,77773.2485,9.0,0.83001,8e-05,8.89627]
[1744207546839,85.93,77773.2485,9.0,0.83001,8e-05,8.89627]
[1744207547017,85.93,77773.2485,9.0,0.83001,8e-05,8.89627]
[1744207547156,85.93,77773.2485,9.0,0.83001,8e-05,8.89598]
[1744207547665,85.93,77773.2485,9.0,0.83001,8e-05,8.89598]
[1744207548500,85.92,77713.3413,9.0,0.82496,9e-05,9.05679]
[1744207549263,85.92,77713.3413,9.0,0.82496,9e-05,9.05679]
[1744207549342,85.89,77713.3413,9.0,0.82504,9e-05,9.05423]
[1744207551343,85.85,77714.0311,9.0,0.8252,9e-05,9.04898]
[1744207551570,85.85,77714.0311,9.0,0.82521,9e-05,9.04865]
[1744207552507,85.85,77720.8996,9.0,0.82581,9e-05,9.02986]
[1744207554509,85.84,77713.7893,9.0,0.82522,9e-05,9.04833]
[1744207555510,85.8,77711.5293,9.0,0.82513,9e-05,9.05102]
[1744207556511,85.76,77707.145,9.0,0.82486,9e-05,9.05934]
[1744207557512,85.72,77704.9392,9.0,0.82478,9e-05,9.0618]
[1744207558513,85.68,77700.2991,9.0,0.82449,9e-05,9.07073]
[1744207559514,85.68,77708.5719,9.0,0.82521,9e-05,9.04811]
[1744207559680,85.68,77708.5719,9.0,0.82521,9e-05,9.04811]
[1744207560202,85.68,77708.5719,9.0,0.82521,9e-05,9.04811]
[1744207560723,85.68,77708.5719,9.0,0.82521,9e-05,9.04811]
[1744207562395,85.68,77708.5719,9.0,0.82521,9e-05,9.04811]
[1744207563187,85.67,77708.5719,9.0,0.82522,9e-05,9.04782]
[1744207563309,85.67,77708.5719,9.0,0.82522,9e-05,9.04782]
[1744207563489,85.67,77708.5719,9.0,0.82522,9e-05,9.04782]
[1744207564855,85.67,77708.5719,9.0,0.82522,9e-05,9.04754]
[1744207565055,85.67,77708.5719,9.0,0.82523,9e-05,9.04733]
[1744207566127,85.67,77708.5719,9.0,0.82523,9e-05,9.04733]
[1744207566749,85.67,77708.5719,9.0,0.82523,9e-05,9.04733]
[1744207566785,85.67,77708.5719,9.0,0.82523,9e-05,9.04733]
[1744207567026,85.67,77708.5719,9.0,0.82524,9e-05,9.04708]
[1744207568527,85.66,77642.0478,9.0,0.8195,9e-05,9.22553]
[1744207569207,85.66,77642.0478,9.0,0.8195,9e-05,9.22553]
[1744207569472,85.66,77642.0478,9.0,0.8195,9e-05,9.22553]
[1744207570020,85.66,77642.6482,9.0,0.81956,9e-05,9.22365]
[1744207570710,85.66,77642.6482,9.0,0.81956,9e-05,9.22365]
[1744207571841,85.65,77635.4982,9.0,0.81895,9e-05,9.24226]
[1744207572848,85.65,77635.0809,9.0,0.81892,9e-05,9.24312]
[1744207573686,85.65,77635.0809,9.0,0.81892,9e-05,9.24312]
[1744207574536,85.64,77641.0144,9.0,0.81946,9e-05,9.22668]
[1744207575111,85.64,77641.0144,9.0,0.81946,9e-05,9.22668]
[1744207575537,85.64,77636.302,9.0,0.81906,9e-05,9.23905]
[1744207575878,85.64,77636.302,9.0,0.81906,9e-05,9.23905]
[1744207576538,85.63,77630.8133,9.0,0.81858,9e-05,9.25347]
[1744207576673,85.63,77630.8133,9.0,0.81858,9e-05,9.25347]
[1744207576803,85.63,77630.8133,9.0,0.81858,9e-05,9.25347]
[1744207577441,85.63,77630.8133,9.0,0.81858,9e-05,9.25347]
[1744207578540,85.63,77638.9328,9.0,0.81931,9e-05,9.23111]
[1744207578904,85.63,77638.9328,9.0,0.81931,9e-05,9.23111]
[1744207579109,85.63,77638.9328,9.0,0.81931,9e-05,9.23111]
[1744207579161,85.63,77638.9328,9.0,0.81931,9e-05,9.23111]
[1744207579541,85.62,77632.1527,9.0,0.81873,9e-05,9.24901]
[1744207582476,85.62,77632.1527,9.0,0.81873,9e-05,9.24901]
[1744207582544,85.58,77626.9827,9.0,0.81839,9e-05,9.25933]
[1744207582818,85.58,77626.9827,9.0,0.81839,9e-05,9.25933]
[1744207583132,85.58,77626.9827,9.0,0.81839,9e-05,9.25933]
[1744207584510,85.58,77626.9827,9.0,0.81839,9e-05,9.2591]
[1744207584546,85.58,77599.1434,9.0,0.81595,9e-05,9.33347]
[1744207584647,85.58,77599.1434,9.0,0.81595,9e-05,9.33347]
[1744207584827,85.58,77599.1434,9.0,0.81595,9e-05,9.33347]
[1744207585333,85.58,77599.1434,9.0,0.81595,9e-05,9.33347]
[1744207585462,85.58,77599.1434,9.0,0.81595,9e-05,9.33347]
[1744207585549,85.58,77599.1434,9.0,0.81595,9e-05,9.33347]
[1744207585388,85.58,77599.1434,9.0,0.81595,9e-05,9.33347]
[1744207585959,85.57,77599.1434,9.0,0.81596,9e-05,9.33317]
[1744207586766,85.57,77599.1434,9.0,0.81596,9e-05,9.33317]
[1744207586823,85.57,77599.1434,9.0,0.81596,9e-05,9.33317]
[1744207587426,85.57,77599.1434,9.0,0.81596,9e-05,9.33317]
[1744207586969,85.57,77599.1434,9.0,0.81596,9e-05,9.33317]
[1744207588554,85.57,77565.7581,9.0,0.81299,9e-05,9.42223]
[1744207589556,85.57,77516.9691,9.0,0.8086,9e-05,9.55188]
[1744207590557,85.56,77507.8294,9.0,0.80777,9e-05,9.57583]
[1744207591088,85.56,77507.8294,9.0,0.80777,9e-05,9.57583]
[1744207591142,85.56,77507.8294,9.0,0.80777,9e-05,9.57583]
[1744207591256,85.56,77507.8294,9.0,0.80777,9e-05,9.57583]
[1744207591399,85.56,77507.8294,9.0,0.80788,9e-05,9.56815]
[1744207592390,85.56,77507.8294,9.0,0.80788,9e-05,9.56815]
[1744207592491,85.56,77507.8294,9.0,0.80788,9e-05,9.56815]
[1744207592545,85.56,77507.8294,9.0,0.80788,9e-05,9.56815]
[1744207592577,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207592717,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207592820,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207593030,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207593159,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207593229,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207593388,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207593450,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207593476,85.56,77505.6207,9.0,0.80769,9e-05,9.57363]
[1744207593547,85.55,77505.6207,9.0,0.8077,9e-05,9.57328]
[1744207594043,85.55,77505.6207,9.0,0.80771,9e-05,9.57291]
[1744207594943,85.55,77505.6207,9.0,0.80771,9e-05,9.57291]
[1744207595866,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207596036,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207596335,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207596590,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207596665,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207596909,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207597190,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207597541,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207597647,85.54,77505.6207,9.0,0.80773,9e-05,9.57252]
[1744207597587,85.54,77491.1958,9.0,0.80643,9e-05,9.61014]
[1744207598587,85.5,77494.0802,9.0,0.80678,9e-05,9.59973]
[1744207600580,85.5,77494.0802,9.0,0.80679,9e-05,9.59946]
[1744207601280,85.5,77494.0802,9.0,0.8068,9e-05,9.59921]
[1744207601358,85.5,77494.0802,9.0,0.8068,9e-05,9.59921]
[1744207601443,85.5,77494.0802,9.0,0.8068,9e-05,9.59921]
[1744207601764,85.49,77494.0802,9.0,0.80681,9e-05,9.59895]
[1744207601792,85.49,77494.0802,9.0,0.80681,9e-05,9.59895]
[1744207602094,85.49,77494.0802,9.0,0.80681,9e-05,9.59895]
[1744207602280,85.49,77494.0802,9.0,0.80681,9e-05,9.59895]
[1744207602466,85.49,77494.0802,9.0,0.80681,9e-05,9.59895]
[1744207602591,85.46,77498.6186,9.0,0.80731,9e-05,9.58423]
[1744207602652,85.46,77498.6186,9.0,0.80731,9e-05,9.58423]
[1744207602700,85.46,77498.6186,9.0,0.80731,9e-05,9.58423]
[1744207602727,85.46,77498.6186,9.0,0.80731,9e-05,9.58423]
[1744207602767,85.46,77498.6186,9.0,0.80731,9e-05,9.58423]
[1744207602856,85.46,77498.6186,9.0,0.80731,9e-05,9.58423]
[1744207603145,85.45,77498.6186,9.0,0.80733,9e-05,9.58388]
[1744207604301,85.45,77498.6186,9.0,0.80733,9e-05,9.58388]
[1744207604534,85.45,77498.6186,9.0,0.80733,9e-05,9.58388]
[1744207604593,85.45,77535.4385,9.0,0.81068,9e-05,9.48556]
[1744207604816,85.45,77535.4385,9.0,0.81068,9e-05,9.48556]
[1744207604998,85.45,77535.4385,9.0,0.81068,9e-05,9.48556]
[1744207605472,85.41,77535.4385,9.0,0.81079,9e-05,9.48222]
[1744207605746,85.41,77535.4385,9.0,0.81079,9e-05,9.48222]
[1744207605766,85.41,77535.4385,9.0,0.81079,9e-05,9.48222]
[1744207606366,85.41,77535.4385,9.0,0.81079,9e-05,9.48222]
[1744207607174,85.41,77535.4385,9.0,0.8108,9e-05,9.48184]
[1744207608043,85.41,77535.4385,9.0,0.8108,9e-05,9.48184]
[1744207608245,85.41,77535.4385,9.0,0.8108,9e-05,9.48184]
[1744207608414,85.36,77535.4385,9.0,0.81093,9e-05,9.47793]
[1744207608900,85.36,77535.4385,9.0,0.81093,9e-05,9.47793]
[1744207609171,85.36,77535.4385,9.0,0.81093,9e-05,9.47793]
[1744207609316,85.36,77535.4385,9.0,0.81093,9e-05,9.47793]
[1744207609390,85.36,77535.4385,9.0,0.81093,9e-05,9.47793]
[1744207609414,85.31,77535.4385,9.0,0.81106,9e-05,9.47381]
[1744207610450,85.31,77535.4385,9.0,0.81106,9e-05,9.47381]
[1744207610615,85.27,77535.4385,9.0,0.81118,9e-05,9.47034]
[1744207611677,85.23,77535.4385,9.0,0.81128,9e-05,9.46722]
[1744207612189,85.23,77535.4385,9.0,0.81128,9e-05,9.46722]
[1744207612445,85.23,77535.4385,9.0,0.81128,9e-05,9.46722]
[1744207614019,85.19,77535.4385,9.0,0.81138,9e-05,9.46413]
[1744207614224,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207614801,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207615227,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207615308,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207615388,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207615783,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207616190,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207616236,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207616237,85.18,77535.4385,9.0,0.8114,9e-05,9.46343]
[1744207616240,85.18,77535.4385,9.0,0.81142,9e-05,9.46282]
[1744207617133,85.18,77535.4385,9.0,0.81142,9e-05,9.46282]
[1744207617609,85.17,77629.9562,9.0,0.81986,9e-05,9.2083]
[1744207617655,85.17,77629.9562,9.0,0.81986,9e-05,9.2083]
[1744207618254,85.17,77629.9562,9.0,0.81987,9e-05,9.20807]
[1744207619261,85.17,77625.1139,9.0,0.81945,9e-05,9.22091]
[1744207620272,85.17,77628.5346,9.0,0.81976,9e-05,9.21145]
[1744207621279,85.17,77632.5287,9.0,0.82011,9e-05,9.20066]
[1744207622051,85.17,77632.5287,9.0,0.82011,9e-05,9.20066]
[1744207622307,85.17,77632.5287,9.0,0.82011,9e-05,9.20066]
[1744207622561,85.14,77632.5287,9.0,0.82017,9e-05,9.1987]
[1744207622988,85.14,77632.5287,9.0,0.82017,9e-05,9.1987]
[1744207623617,85.12,77606.8866,9.0,0.81797,9e-05,9.26582]
[1744207624305,85.12,77606.8866,9.0,0.81798,9e-05,9.26558]
[1744207625313,85.11,77577.0485,9.0,0.81534,9e-05,9.34571]
[1744207626319,85.11,77566.4321,9.0,0.81439,9e-05,9.37401]
[1744207626670,85.11,77566.4321,9.0,0.81439,9e-05,9.37401]
[1744207627326,85.08,77566.4321,9.0,0.81447,9e-05,9.37151]
[1744207628333,85.05,77586.4418,9.0,0.81633,9e-05,9.3154]
[1744207629340,85.05,77582.3728,9.0,0.81598,9e-05,9.32616]
[1744207630422,85.05,77582.3728,9.0,0.81598,9e-05,9.32616]
[1744207630439,85.02,77582.3728,9.0,0.81606,9e-05,9.32346]
[1744207631354,85.02,77557.6519,9.0,0.81385,9e-05,9.38984]
[1744207631943,85.02,77557.6519,9.0,0.81385,9e-05,9.38984]
[1744207632361,85.01,77557.6519,9.0,0.81387,9e-05,9.38946]
[1744207633368,85.01,77544.8386,9.0,0.81272,9e-05,9.42353]
[1744207634629,85.0,77541.5392,9.0,0.81245,9e-05,9.43163]
[1744207637410,84.99,77541.5392,9.0,0.81247,9e-05,9.43109]
[1744207638197,84.99,77541.5392,9.0,0.81247,9e-05,9.43109]
[1744207639448,84.99,77541.5392,9.0,0.81247,9e-05,9.4309]
[1744207639510,84.99,77541.5392,9.0,0.81247,9e-05,9.4309]
[1744207639579,84.99,77541.5392,9.0,0.81248,9e-05,9.43071]
[1744207640432,84.98,77534.5225,9.0,0.81185,9e-05,9.4493]
[1744207642155,84.98,77534.5225,9.0,0.81186,9e-05,9.44902]
[1744207642640,84.98,77507.7697,9.0,0.80943,9e-05,9.52079]
[1744207643464,84.95,77507.7697,9.0,0.80951,9e-05,9.51839]
[1744207644471,84.95,77489.8563,9.0,0.80788,9e-05,9.56601]
[1744207645480,84.95,77460.6496,9.0,0.80518,9e-05,9.64401]
[1744207647498,84.94,77468.5105,9.0,0.80593,9e-05,9.6225]
[1744207648647,84.94,77494.5249,9.0,0.80834,9e-05,9.55256]
[1744207649648,84.93,77504.3251,9.0,0.80924,9e-05,9.52615]
[1744207651531,84.93,77495.9444,9.0,0.80858,9e-05,9.54072]
[1744207653546,84.92,77491.1728,9.0,0.80816,9e-05,9.553]
[1744207654553,84.9,77502.8186,9.0,0.80929,9e-05,9.52012]
[1744207655655,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207655697,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207655756,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207655832,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207655915,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207655989,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207656077,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207656421,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207656487,84.9,77475.4208,9.0,0.80678,9e-05,9.59324]
[1744207656578,84.9,77475.4208,9.0,0.80678,9e-05,9.59299]
[1744207657595,84.9,77475.4208,9.0,0.80678,9e-05,9.59299]
[1744207657630,84.9,77475.4208,9.0,0.80679,9e-05,9.59273]
[1744207659602,84.89,77426.4894,9.0,0.80226,9e-05,9.72264]
[1744207660057,84.89,77426.4894,9.0,0.80226,9e-05,9.72264]
[1744207660610,84.89,77426.4894,9.0,0.80226,9e-05,9.72264]
[1744207661618,84.89,77426.4894,9.0,0.80227,9e-05,9.72241]
[1744207662625,84.88,77397.5343,9.0,0.79955,9e-05,9.79896]
[1744207663632,84.88,77366.6206,9.0,0.79663,0.0001,9.88032]
[1744207664641,84.87,77346.0739,9.0,0.79467,0.0001,9.93412]
[1744207665646,84.87,77353.6984,9.0,0.7954,0.0001,9.91407]
[1744207667661,84.86,77361.1292,9.0,0.79615,0.0001,9.89358]
[1744207667796,84.86,77361.1292,9.0,0.79615,0.0001,9.89358]
[1744207667812,84.86,77361.1292,9.0,0.79615,0.0001,9.89358]
[1744207667871,84.86,77361.1292,9.0,0.79615,0.0001,9.89358]
[1744207667886,84.86,77361.1292,9.0,0.79615,0.0001,9.89358]
[1744207667968,84.86,77361.1292,9.0,0.79615,0.0001,9.89358]
[1744207668220,84.86,77361.1292,9.0,0.79615,0.0001,9.89358]
[1744207669674,84.86,77416.9143,9.0,0.80145,9e-05,9.74548]
[1744207669756,84.86,77416.9143,9.0,0.80145,9e-05,9.74548]
[1744207670691,84.86,77416.9143,9.0,0.80145,9e-05,9.74548]
[1744207670681,84.83,77416.9143,9.0,0.80152,9e-05,9.74342]
[1744207670861,84.83,77416.9143,9.0,0.80152,9e-05,9.74342]
[1744207671687,84.8,77448.5096,9.0,0.80455,9e-05,9.65711]
[1744207671780,84.8,77448.5096,9.0,0.80455,9e-05,9.65711]
[1744207672688,84.8,77461.194,9.0,0.80573,9e-05,9.62301]
[1744207672911,84.8,77461.194,9.0,0.80573,9e-05,9.62301]
[1744207673148,84.8,77461.194,9.0,0.80573,9e-05,9.62301]
[1744207673224,84.8,77461.194,9.0,0.80574,9e-05,9.62275]
[1744207674690,84.79,77491.1661,9.0,0.80852,9e-05,9.5422]
[1744207675692,84.75,77506.3003,9.0,0.81001,9e-05,9.49844]
[1744207676692,84.71,77500.219,9.0,0.80956,9e-05,9.51153]
[1744207677050,84.71,77500.219,9.0,0.80956,9e-05,9.51153]
[1744207677056,84.71,77500.219,9.0,0.80956,9e-05,9.51153]
[1744207677103,84.71,77500.219,9.0,0.80956,9e-05,9.51153]
[1744207677694,84.71,77491.1251,9.0,0.80873,9e-05,9.53565]
[1744207678694,84.67,77474.7623,9.0,0.80733,9e-05,9.57625]
[1744207679695,84.63,77472.1476,9.0,0.8072,9e-05,9.57994]
[1744207680696,84.59,77468.2376,9.0,0.80695,9e-05,9.58705]
[1744207680860,84.59,77468.2376,9.0,0.80695,9e-05,9.58705]
[1744207680935,84.59,77468.2376,9.0,0.80695,9e-05,9.58705]
[1744207681210,84.59,77468.2376,9.0,0.80695,9e-05,9.58705]
[1744207681495,84.59,77468.2376,9.0,0.80695,9e-05,9.58705]
[1744207681597,84.59,77468.2376,9.0,0.80695,9e-05,9.58705]
[1744207681880,84.59,77468.2376,9.0,0.80695,9e-05,9.58705]
[1744207683699,84.58,77442.241,9.0,0.80456,9e-05,9.65603]
[1744207684395,84.53,77442.241,9.0,0.80468,9e-05,9.65221]
[1744207685272,84.53,77442.241,9.0,0.80468,9e-05,9.65221]
[1744207686702,84.48,77440.1608,9.0,0.80462,9e-05,9.65381]
[1744207687703,84.48,77450.1859,9.0,0.80557,9e-05,9.62662]
[1744207688704,84.48,77458.4854,9.0,0.80635,9e-05,9.60406]
[1744207689705,84.47,77460.6436,9.0,0.80656,9e-05,9.59799]
[1744207690706,84.47,77466.5279,9.0,0.80711,9e-05,9.58192]
[1744207691707,84.47,77457.1923,9.0,0.80625,9e-05,9.60672]
[1744207692710,84.46,77441.2157,9.0,0.80478,9e-05,9.64925]
[1744207692876,84.46,77441.2157,9.0,0.80478,9e-05,9.64925]
[1744207693209,84.46,77441.2157,9.0,0.80478,9e-05,9.64925]
[1744207693281,84.46,77441.2157,9.0,0.80478,9e-05,9.64925]
[1744207693366,84.46,77441.2157,9.0,0.80478,9e-05,9.64925]
[1744207693411,84.46,77441.2157,9.0,0.80478,9e-05,9.64925]
[1744207693469,84.46,77441.2157,9.0,0.80479,9e-05,9.64898]
[1744207694711,84.45,77420.2033,9.0,0.80283,9e-05,9.70497]
[1744207696146,84.45,77420.2033,9.0,0.80284,9e-05,9.70468]
[1744207696290,84.45,77420.2033,9.0,0.80284,9e-05,9.70468]
[1744207696961,84.45,77420.2033,9.0,0.80285,9e-05,9.70439]
[1744207696996,84.44,77420.2033,9.0,0.80285,9e-05,9.70414]
[1744207697955,84.44,77420.2033,9.0,0.80285,9e-05,9.70414]
[1744207698047,84.44,77420.2033,9.0,0.80286,9e-05,9.70389]
[1744207699717,84.44,77455.0004,9.0,0.80613,9e-05,9.61033]
[1744207700718,84.43,77457.2,9.0,0.80634,9e-05,9.60414]
[1744207701719,84.43,77450.027,9.0,0.80568,9e-05,9.62311]
[1744207702261,84.43,77450.027,9.0,0.80568,9e-05,9.62311]
[1744207703721,84.42,77431.3313,9.0,0.80395,9e-05,9.67282]
[1744207704130,84.42,77431.3313,9.0,0.80395,9e-05,9.67282]
[1744207704157,84.42,77431.3313,9.0,0.80395,9e-05,9.67282]
[1744207704928,84.42,77425.9358,9.0,0.80346,9e-05,9.6868]
[1744207705936,84.42,77432.8643,9.0,0.80412,9e-05,9.66801]
[1744207707725,84.41,77435.6002,9.0,0.80438,9e-05,9.66046]
[1744207708608,84.41,77435.6002,9.0,0.80438,9e-05,9.66046]
[1744207708957,84.41,77438.3733,9.0,0.80466,9e-05,9.65249]
[1744207710148,84.41,77438.3733,9.0,0.80466,9e-05,9.65249]
[1744207710194,84.41,77438.3733,9.0,0.80466,9e-05,9.65249]
[1744207710234,84.41,77438.3733,9.0,0.80466,9e-05,9.65249]
[1744207710446,84.4,77438.3733,9.0,0.80466,9e-05,9.65229]
[1744207711522,84.4,77438.3733,9.0,0.80466,9e-05,9.65229]
[1744207711611,84.4,77438.3733,9.0,0.80478,9e-05,9.64444]
[1744207711751,84.4,77438.3733,9.0,0.80478,9e-05,9.64444]
[1744207712730,84.4,77488.8002,9.0,0.80946,9e-05,9.50858]
[1744207712985,84.4,77488.8002,9.0,0.80947,9e-05,9.50837]
[1744207713992,84.39,77476.1763,9.0,0.80831,9e-05,9.54219]
[1744207714999,84.39,77469.5029,9.0,0.8077,9e-05,9.55996]
[1744207716736,84.39,77480.2218,9.0,0.8087,9e-05,9.53089]
[1744207717330,84.39,77480.2218,9.0,0.8087,9e-05,9.53089]
[1744207717413,84.39,77480.2218,9.0,0.8087,9e-05,9.53089]
[1744207717433,84.39,77480.2218,9.0,0.8087,9e-05,9.53089]
[1744207717466,84.39,77480.2218,9.0,0.8087,9e-05,9.53089]
[1744207717512,84.39,77480.2218,9.0,0.8087,9e-05,9.53089]
[1744207717532,84.39,77480.2218,9.0,0.8087,9e-05,9.53089]
[1744207717564,84.39,77480.2218,9.0,0.80871,9e-05,9.53064]
[1744207717842,84.39,77480.2218,9.0,0.80871,9e-05,9.53064]
[1744207718554,84.39,77480.2218,9.0,0.80871,9e-05,9.53064]
[1744207718578,84.38,77480.2218,9.0,0.80871,9e-05,9.53049]
[1744207719739,84.38,77453.4234,9.0,0.80623,9e-05,9.6025]
[1744207720740,84.38,77454.6051,9.0,0.80635,9e-05,9.59911]
[1744207721741,84.38,77466.7055,9.0,0.80748,9e-05,9.56638]
[1744207723057,84.37,77471.1324,9.0,0.8079,9e-05,9.55413]
[1744207724745,84.37,77456.144,9.0,0.80651,9e-05,9.59427]
[1744207725746,84.37,77459.127,9.0,0.8068,9e-05,9.58605]
[1744207726747,84.37,77468.1527,9.0,0.80764,9e-05,9.56157]
[1744207727443,84.37,77468.1527,9.0,0.80764,9e-05,9.56157]
[1744207727568,84.37,77468.1527,9.0,0.80764,9e-05,9.56157]
[1744207728749,84.36,77455.1688,9.0,0.80645,9e-05,9.59608]
[1744207730323,84.36,77455.1688,9.0,0.80646,9e-05,9.59584]
[1744207730378,84.36,77455.1688,9.0,0.80646,9e-05,9.59584]
[1744207731752,84.36,77453.8757,9.0,0.80635,9e-05,9.59905]
[1744207732753,84.35,77504.9074,9.0,0.81107,9e-05,9.46118]
[1744207734224,84.35,77504.9074,9.0,0.81107,9e-05,9.46118]
[1744207734233,84.35,77504.9074,9.0,0.81107,9e-05,9.46118]
[1744207734554,84.35,77504.9074,9.0,0.81107,9e-05,9.46118]
[1744207734649,84.35,77504.9074,9.0,0.81107,9e-05,9.46118]
[1744207734755,84.35,77515.0473,9.0,0.812,9e-05,9.43359]
[1744207735161,84.35,77515.0473,9.0,0.812,9e-05,9.43359]
[1744207735352,84.35,77515.0473,9.0,0.812,9e-05,9.43359]
[1744207736398,84.35,77515.0473,9.0,0.812,9e-05,9.43349]
[1744207737760,84.35,77567.5432,9.0,0.81676,9e-05,9.29087]
[1744207738579,84.35,77567.5432,9.0,0.81676,9e-05,9.29087]
[1744207738655,84.35,77567.5432,9.0,0.81676,9e-05,9.29081]
[1744207739195,84.35,77568.6393,9.0,0.81687,9e-05,9.28766]
[1744207740754,84.35,77568.6393,9.0,0.81687,9e-05,9.28766]
[1744207740206,84.35,77571.1266,9.0,0.81709,9e-05,9.28089]
[1744207741764,84.34,77580.6151,9.0,0.81795,9e-05,9.25478]
[1744207743766,84.34,77575.9179,9.0,0.81754,9e-05,9.26738]
[1744207744595,84.34,77575.9179,9.0,0.81754,9e-05,9.26738]
[1744207744658,84.34,77575.9179,9.0,0.81754,9e-05,9.26738]
[1744207744685,84.34,77575.9179,9.0,0.81754,9e-05,9.26724]
[1744207748747,84.33,77574.937,9.0,0.81747,9e-05,9.26944]
[1744207750285,84.33,77602.5698,9.0,0.81993,9e-05,9.19404]
[1744207751776,84.33,77595.021,9.0,0.81927,9e-05,9.21451]
[1744207752777,84.33,77600.8621,9.0,0.81979,9e-05,9.19851]
[1744207753778,84.33,77603.5956,9.0,0.82003,9e-05,9.191]
[1744207754119,84.33,77603.5956,9.0,0.82003,9e-05,9.191]
[1744207754313,84.33,77603.5956,9.0,0.82003,9e-05,9.191]
[1744207755781,84.33,77609.1913,9.0,0.82053,9e-05,9.17555]
[1744207756781,84.33,77613.1235,9.0,0.82089,9e-05,9.16469]
[1744207757336,84.33,77613.1235,9.0,0.82089,9e-05,9.16457]
[1744207758783,84.32,77588.8122,9.0,0.81873,9e-05,9.23083]
[1744207759784,84.32,77564.6888,9.0,0.81658,9e-05,9.29623]
[1744207760073,84.32,77564.6888,9.0,0.81658,9e-05,9.29623]
[1744207760409,84.32,77564.6888,9.0,0.81658,9e-05,9.29623]
[1744207760509,84.32,77564.6888,9.0,0.81658,9e-05,9.29623]
[1744207762372,84.32,77555.3298,9.0,0.81575,9e-05,9.32138]
[1744207763788,84.31,77538.4921,9.0,0.81424,9e-05,9.3668]
[1744207764508,84.31,77538.4921,9.0,0.81424,9e-05,9.3668]
[1744207764792,84.31,77533.3385,9.0,0.81377,9e-05,9.38065]
[1744207765082,84.31,77533.3385,9.0,0.81377,9e-05,9.38065]
[1744207765679,84.31,77533.3385,9.0,0.81378,9e-05,9.38047]
[1744207766794,84.31,77519.3516,9.0,0.81251,9e-05,9.41822]
[1744207770798,84.3,77516.8857,9.0,0.81231,9e-05,9.42414]
[1744207772800,84.29,77514.6007,9.0,0.81222,9e-05,9.42224]
[1744207773801,84.29,77516.4226,9.0,0.81239,9e-05,9.41711]
[1744207774802,84.29,77517.6499,9.0,0.81251,9e-05,9.4136]
[1744207775138,84.29,77517.6499,9.0,0.81251,9e-05,9.4136]
[1744207776804,84.29,77503.2707,9.0,0.8112,9e-05,9.45239]
[1744207777805,84.28,77499.7774,9.0,0.81089,9e-05,9.46147]
[1744207779810,84.28,77504.1677,9.0,0.81131,9e-05,9.44926]
[1744207781812,84.27,77508.6913,9.0,0.81173,9e-05,9.43665]
[1744207782813,84.27,77518.513,9.0,0.81264,9e-05,9.40986]
[1744207785446,84.26,77518.513,9.0,0.81268,9e-05,9.40856]
[1744207785567,84.26,77518.513,9.0,0.81268,9e-05,9.40856]
[1744207785816,84.26,77512.3022,9.0,0.81212,9e-05,9.42523]
[1744207785872,84.26,77512.3022,9.0,0.81212,9e-05,9.42523]
[1744207786544,84.25,77512.3022,9.0,0.81212,9e-05,9.42504]
[1744207786950,84.25,77512.3022,9.0,0.81212,9e-05,9.42504]
[1744207787130,84.25,77512.3022,9.0,0.81212,9e-05,9.42504]
[1744207787199,84.25,77512.3022,9.0,0.81212,9e-05,9.42504]
[1744207787819,84.25,77493.9062,9.0,0.81044,9e-05,9.47469]
[1744207787903,84.25,77493.9062,9.0,0.81044,9e-05,9.47469]
[1744207788034,84.25,77493.9062,9.0,0.81044,9e-05,9.47469]
[1744207788558,84.25,77493.9062,9.0,0.81045,9e-05,9.47441]
[1744207789035,84.25,77493.9062,9.0,0.81045,9e-05,9.47441]
[1744207789211,84.25,77493.9062,9.0,0.81045,9e-05,9.47441]
[1744207789565,84.24,77493.9062,9.0,0.81046,9e-05,9.47418]
[1744207790581,84.24,77498.0147,9.0,0.81084,9e-05,9.46305]
[1744207792824,84.24,77490.1611,9.0,0.81013,9e-05,9.48375]
[1744207793690,84.24,77490.1611,9.0,0.81013,9e-05,9.48375]
[1744207794829,84.23,77463.9643,9.0,0.80772,9e-05,9.55423]
[1744207796620,84.23,77458.4193,9.0,0.80721,9e-05,9.56902]
[1744207798634,84.23,77467.6471,9.0,0.80808,9e-05,9.54358]
[1744207799641,84.22,77474.4942,9.0,0.80872,9e-05,9.52494]
[1744207800653,84.22,77471.982,9.0,0.80849,9e-05,9.53173]
[1744207801836,84.22,77457.1985,9.0,0.80713,9e-05,9.57129]
[1744207801866,84.22,77457.1985,9.0,0.80713,9e-05,9.57129]
[1744207802837,84.22,77450.1418,9.0,0.80648,9e-05,9.5901]
[1744207803784,84.22,77450.1418,9.0,0.80648,9e-05,9.5901]
[1744207803839,84.21,77444.705,9.0,0.80598,9e-05,9.60452]
[1744207804681,84.21,77444.705,9.0,0.80599,9e-05,9.60434]
[1744207806695,84.21,77423.0253,9.0,0.80396,9e-05,9.66245]
[1744207808029,84.21,77423.0253,9.0,0.80396,9e-05,9.66245]
[1744207809021,84.21,77423.0253,9.0,0.80397,9e-05,9.66221]
[1744207809855,84.2,77487.4994,9.0,0.80998,9e-05,9.48814]
[1744207810729,84.2,77487.4994,9.0,0.80998,9e-05,9.488]
[1744207811736,84.2,77527.6901,9.0,0.81367,9e-05,9.37886]
[1744207812744,84.2,77530.3422,9.0,0.81391,9e-05,9.37151]
[1744207813227,84.2,77530.3422,9.0,0.81391,9e-05,9.37151]
[1744207813750,84.2,77530.3422,9.0,0.81392,9e-05,9.37138]
[1744207815765,84.19,77532.7188,9.0,0.81414,9e-05,9.36462]
[1744207817779,84.19,77531.1563,9.0,0.81401,9e-05,9.36858]
[1744207818786,84.19,77524.3784,9.0,0.8134,9e-05,9.38686]
[1744207819794,84.19,77524.6287,9.0,0.81342,9e-05,9.38608]
[1744207820800,84.19,77536.8458,9.0,0.81454,9e-05,9.35275]
[1744207821807,84.18,77529.3389,9.0,0.81386,9e-05,9.37305]
[1744207821905,84.18,77529.3389,9.0,0.81386,9e-05,9.37305]
[1744207822412,84.18,77529.3389,9.0,0.81386,9e-05,9.37305]
[1744207822814,84.18,77529.3389,9.0,0.81387,9e-05,9.37289]
[1744207823821,84.18,77519.0931,9.0,0.81294,9e-05,9.40063]
[1744207824337,84.18,77519.0931,9.0,0.81294,9e-05,9.40063]
[1744207825025,84.18,77547.8022,9.0,0.81555,9e-05,9.32251]
[1744207826026,84.18,77564.1752,9.0,0.81703,9e-05,9.2778]
[1744207827027,84.18,77576.9152,9.0,0.81817,9e-05,9.24298]
[1744207827705,84.18,77576.9152,9.0,0.81817,9e-05,9.24298]
[1744207828953,84.18,77576.9152,9.0,0.81817,9e-05,9.24293]
[1744207829017,84.18,77576.9152,9.0,0.81817,9e-05,9.24293]
[1744207829029,84.18,77579.9806,9.0,0.81845,9e-05,9.2345]
[1744207829089,84.18,77579.9806,9.0,0.81845,9e-05,9.2345]
[1744207829604,84.18,77579.9806,9.0,0.81845,9e-05,9.2345]
[1744207829879,84.18,77579.9806,9.0,0.81845,9e-05,9.23442]
[1744207831894,84.18,77579.1756,9.0,0.81849,9e-05,9.22868]
[1744207832496,84.18,77579.1756,9.0,0.81849,9e-05,9.22868]
[1744207833607,84.17,77579.1756,9.0,0.8185,9e-05,9.22861]
[1744207833914,84.17,77579.1756,9.0,0.8185,9e-05,9.2285]
[1744207834921,84.17,77597.8654,9.0,0.82017,9e-05,9.1773]
[1744207835928,84.17,77597.8653,9.0,0.82017,9e-05,9.17724]
[1744207838950,84.17,77634.4973,9.0,0.82342,9e-05,9.07676]
[1744207839957,84.17,77645.4736,9.0,0.82438,9e-05,9.04664]
[1744207840964,84.17,77647.6494,9.0,0.82457,9e-05,9.04066]
[1744207842978,84.17,77639.6129,9.0,0.82387,9e-05,9.06263]
[1744207844024,84.17,77624.0344,9.0,0.8225,9e-05,9.10529]
[1744207844995,84.17,77625.6536,9.0,0.82264,9e-05,9.10085]
[1744207848016,84.17,77622.4444,9.0,0.82236,9e-05,9.10955]
[1744207848977,84.17,77622.4444,9.0,0.82236,9e-05,9.10955]
[1744207849732,84.17,77622.4444,9.0,0.82236,9e-05,9.10958]
[1744207850212,84.17,77622.4444,9.0,0.82236,9e-05,9.10961]
[1744207850482,84.17,77622.4444,9.0,0.82236,9e-05,9.10961]
[1744207850506,84.17,77622.4444,9.0,0.82236,9e-05,9.10961]
[1744207851038,84.17,77622.4444,9.0,0.82236,9e-05,9.10955]
[1744207851418,84.17,77622.4444,9.0,0.82236,9e-05,9.10955]
[1744207852046,84.17,77622.4444,9.0,0.82237,9e-05,9.10943]
[1744207853053,84.16,77593.8667,9.0,0.81984,9e-05,9.18753]
[1744207854060,84.16,77587.8546,9.0,0.8193,9e-05,9.20384]
[1744207855067,84.16,77589.7542,9.0,0.81948,9e-05,9.1985]
[1744207855564,84.16,77589.7542,9.0,0.81948,9e-05,9.1985]
[1744207856187,84.16,77589.7542,9.0,0.81948,9e-05,9.19837]
[1744207858090,84.16,77586.3644,9.0,0.81919,9e-05,9.20744]
[1744207859097,84.15,77586.3644,9.0,0.8192,9e-05,9.20717]
[1744207860102,84.15,77629.8321,9.0,0.82305,9e-05,9.08807]
[1744207861474,84.15,77629.8321,9.0,0.82305,9e-05,9.08807]
[1744207862277,84.15,77629.8321,9.0,0.82305,9e-05,9.08807]
[1744207862104,84.15,77630.092,9.0,0.82308,9e-05,9.08722]
[1744207863027,84.15,77630.092,9.0,0.82308,9e-05,9.08722]
[1744207864106,84.15,77669.8292,9.0,0.82656,9e-05,8.97807]
[1744207865108,84.15,77714.6441,9.0,0.83043,9e-05,8.85462]
[1744207868111,84.15,77686.6352,9.0,0.82802,9e-05,8.93176]
[1744207869114,84.15,77682.599,9.0,0.82767,9e-05,8.94286]
[1744207871116,84.15,77674.2448,9.0,0.82694,9e-05,8.9659]
[1744207872117,84.15,77671.817,9.0,0.82674,9e-05,8.97254]
[1744207872500,84.15,77671.817,9.0,0.82674,9e-05,8.97254]
[1744207874120,84.15,77662.5803,9.0,0.82593,9e-05,8.99784]
[1744207875122,84.15,77651.1292,9.0,0.82494,9e-05,9.02925]
[1744207876123,84.15,77646.2262,9.0,0.82451,9e-05,9.04262]
[1744207878125,84.15,77635.9526,9.0,0.82362,9e-05,9.07055]
[1744207878606,84.15,77635.9526,9.0,0.82362,9e-05,9.07055]
[1744207878631,84.15,77635.9526,9.0,0.82362,9e-05,9.07055]
[1744207878703,84.14,77635.9526,9.0,0.82362,9e-05,9.07049]
[1744207880127,84.14,77608.1948,9.0,0.82117,9e-05,9.14652]
[1744207881128,84.14,77602.049,9.0,0.82062,9e-05,9.16326]
[1744207882129,84.14,77588.7934,9.0,0.81945,9e-05,9.1994]
[1744207882213,84.14,77588.7934,9.0,0.81945,9e-05,9.1994]
[1744207883130,84.14,77584.8208,9.0,0.8191,9e-05,9.21012]
[1744207884131,84.14,77582.138,9.0,0.81886,9e-05,9.2173]
[1744207886383,84.14,77582.138,9.0,0.81887,9e-05,9.21709]
[1744207886964,84.13,77582.138,9.0,0.81887,9e-05,9.2169]
[1744207888135,84.13,77632.4304,9.0,0.82334,9e-05,9.07902]
[1744207889136,84.13,77626.5641,9.0,0.82283,9e-05,9.09504]
[1744207890144,84.13,77630.9824,9.0,0.82322,9e-05,9.08287]
[1744207890938,84.13,77630.9824,9.0,0.82322,9e-05,9.08287]
[1744207892146,84.13,77626.5877,9.0,0.82294,9e-05,9.08709]
[1744207893147,84.13,77621.6699,9.0,0.82251,9e-05,9.10054]
[1744207894153,84.13,77619.663,9.0,0.82233,9e-05,9.106]
[1744207895154,84.13,77621.0376,9.0,0.82246,9e-05,9.10215]
[1744207896155,84.13,77625.73,9.0,0.82287,9e-05,9.08921]
[1744207897169,84.13,77623.0848,9.0,0.82264,9e-05,9.09638]
[1744207898169,84.12,77632.7385,9.0,0.8235,9e-05,9.06982]
[1744207899170,84.12,77640.2716,9.0,0.82416,9e-05,9.0491]
[1744207899815,84.12,77640.2716,9.0,0.82416,9e-05,9.0491]
[1744207900686,84.12,77640.2716,9.0,0.82416,9e-05,9.0491]
[1744207901117,84.12,77640.2716,9.0,0.82416,9e-05,9.0491]
[1744207900940,84.12,77640.2716,9.0,0.82416,9e-05,9.04905]
[1744207901604,84.12,77640.2716,9.0,0.82416,9e-05,9.04905]
[1744207901767,84.12,77640.2716,9.0,0.82416,9e-05,9.04905]
[1744207901810,84.12,77640.2716,9.0,0.82416,9e-05,9.04905]
[1744207902911,84.12,77640.2716,9.0,0.82416,9e-05,9.04905]
[1744207903003,84.12,77640.2716,9.0,0.82416,9e-05,9.04895]
[1744207903546,84.12,77640.2716,9.0,0.82416,9e-05,9.04895]
[1744207903721,84.12,77640.2716,9.0,0.82416,9e-05,9.04895]
[1744207904177,84.12,77711.6835,9.0,0.83036,9e-05,8.85241]
[1744207905179,84.12,77727.8255,9.0,0.83174,9e-05,8.80785]
[1744207906754,84.12,77727.2663,9.0,0.8317,9e-05,8.80939]
[1744207907181,84.12,77725.2908,9.0,0.83153,9e-05,8.81485]
[1744207908182,84.12,77713.2507,9.0,0.8305,9e-05,8.84798]
[1744207909488,84.12,77716.386,9.0,0.83077,9e-05,8.83922]
[1744207911208,84.12,77716.386,9.0,0.83077,9e-05,8.83922]
[1744207911207,84.12,77727.0107,9.0,0.83168,9e-05,8.80989]
[1744207911272,84.12,77727.0107,9.0,0.83168,9e-05,8.80989]
[1744207911372,84.12,77727.0107,9.0,0.83168,9e-05,8.80989]
[1744207911474,84.12,77727.0107,9.0,0.83168,9e-05,8.80989]
[1744207911501,84.12,77727.0107,9.0,0.83168,9e-05,8.8099]
[1744207912508,84.12,77736.5907,9.0,0.8325,9e-05,8.7835]
[1744207913516,84.12,77741.4603,9.0,0.83291,8e-05,8.77007]
[1744207914523,84.12,77736.9423,9.0,0.83253,9e-05,8.78255]
[1744207915898,84.12,77736.9423,9.0,0.83253,9e-05,8.78255]
[1744207916023,84.12,77736.9423,9.0,0.83253,9e-05,8.78255]
[1744207916067,84.12,77736.9423,9.0,0.83253,9e-05,8.78255]
[1744207916212,84.12,77736.5141,9.0,0.83249,9e-05,8.78373]
[1744207917213,84.12,77732.3922,9.0,0.83214,9e-05,8.79508]
[1744207918214,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207918688,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207918954,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207918992,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207919110,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207919120,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207919225,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207919192,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207919336,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207920050,84.12,77737.0098,9.0,0.83253,9e-05,8.78235]
[1744207920120,84.12,77737.0098,9.0,0.83253,9e-05,8.78238]
[1744207920744,84.12,77737.0098,9.0,0.83253,9e-05,8.78238]
[1744207920863,84.12,77737.0098,9.0,0.83253,9e-05,8.78238]
[1744207921005,84.12,77737.0098,9.0,0.83253,9e-05,8.78238]
[1744207921257,84.13,77737.0098,9.0,0.83251,9e-05,8.78292]
[1744207922223,84.13,77696.8372,9.0,0.82907,9e-05,8.8938]
[1744207923206,84.13,77696.8372,9.0,0.82907,9e-05,8.8938]
[1744207923224,84.13,77690.3107,9.0,0.82851,9e-05,8.91178]
[1744207923577,84.13,77690.3107,9.0,0.82851,9e-05,8.91178]
[1744207923724,84.13,77690.3107,9.0,0.82851,9e-05,8.91178]
[1744207923867,84.13,77690.3107,9.0,0.82851,9e-05,8.91178]
[1744207924124,84.13,77690.3107,9.0,0.82851,9e-05,8.91178]
[1744207924194,84.13,77690.3107,9.0,0.82851,9e-05,8.91182]
[1744207924599,84.13,77702.0133,9.0,0.82952,9e-05,8.87959]
[1744207926227,84.13,77693.121,9.0,0.82874,9e-05,8.90458]
[1744207927228,84.13,77684.0055,9.0,0.82795,9e-05,8.92969]
[1744207928229,84.13,77681.6341,9.0,0.82774,9e-05,8.93617]
[1744207929230,84.13,77687.807,9.0,0.82828,9e-05,8.91914]
[1744207930231,84.13,77704.4947,9.0,0.82972,9e-05,8.87318]
[1744207931028,84.13,77704.4947,9.0,0.82972,9e-05,8.87318]
[1744207931118,84.13,77704.4947,9.0,0.82972,9e-05,8.87318]
[1744207931206,84.13,77704.4947,9.0,0.82972,9e-05,8.87318]
[1744207931194,84.13,77704.4947,9.0,0.82972,9e-05,8.87318]
[1744207931391,84.13,77704.4947,9.0,0.82972,9e-05,8.87318]
[1744207932233,84.13,77720.5435,9.0,0.83109,9e-05,8.82904]
[1744207933234,84.13,77724.7394,9.0,0.83145,9e-05,8.81755]
[1744207934235,84.14,77723.5892,9.0,0.83135,9e-05,8.82079]
[1744207936237,84.13,77721.363,9.0,0.83116,9e-05,8.82685]
[1744207937240,84.13,77727.3098,9.0,0.83167,9e-05,8.81046]
[1744207939242,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207939371,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207939485,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207940229,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207940253,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207940970,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207941150,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207941443,84.13,77730.8735,9.0,0.83197,9e-05,8.80064]
[1744207942739,84.14,77726.0628,9.0,0.83156,9e-05,8.81401]
[1744207943747,84.13,77684.4602,9.0,0.82798,9e-05,8.92855]
[1744207944754,84.13,77647.4323,9.0,0.82476,9e-05,9.03028]
[1744207945762,84.13,77644.7514,9.0,0.82453,9e-05,9.03755]
[1744207946768,84.13,77641.9951,9.0,0.82429,9e-05,9.04503]
[1744207948782,84.13,77646.6477,9.0,0.8247,9e-05,9.03211]
[1744207950529,84.13,77647.2807,9.0,0.82476,9e-05,9.03027]
[1744207950797,84.13,77647.2807,9.0,0.82476,9e-05,9.03027]
[1744207951803,84.13,77639.1559,9.0,0.82416,9e-05,9.04462]
[1744207952810,84.13,77620.5426,9.0,0.82253,9e-05,9.09562]
[1744207953669,84.13,77620.5426,9.0,0.82253,9e-05,9.09562]
[1744207953748,84.13,77620.5426,9.0,0.82253,9e-05,9.09562]
[1744207953817,84.13,77620.5426,9.0,0.82253,9e-05,9.09555]
[1744207954830,84.12,77623.4372,9.0,0.82279,9e-05,9.08754]
[1744207955694,84.12,77623.4372,9.0,0.82279,9e-05,9.08754]
[1744207956280,84.12,77624.5507,9.0,0.82289,9e-05,9.08435]
[1744207957849,84.12,77622.4377,9.0,0.82271,9e-05,9.08986]
[1744207958855,84.12,77627.0178,9.0,0.82312,9e-05,9.07718]
[1744207961496,84.12,77627.0721,9.0,0.82313,9e-05,9.0769]
[1744207962287,84.12,77594.036,9.0,0.8202,9e-05,9.16738]
[1744207962973,84.12,77594.036,9.0,0.8202,9e-05,9.16738]
[1744207963649,84.12,77594.036,9.0,0.8202,9e-05,9.16738]
[1744207964120,84.12,77594.036,9.0,0.8202,9e-05,9.16731]
[1744207965290,84.11,77545.8269,9.0,0.81587,9e-05,9.29893]
[1744207966291,84.11,77538.0353,9.0,0.81517,9e-05,9.32007]
[1744207967145,84.11,77538.0353,9.0,0.81517,9e-05,9.32007]
[1744207967283,84.11,77538.0353,9.0,0.81517,9e-05,9.32007]
[1744207967180,84.11,77538.0353,9.0,0.81517,9e-05,9.32007]
[1744207967374,84.11,77538.0353,9.0,0.81517,9e-05,9.32007]
[1744207967490,84.11,77538.0353,9.0,0.81517,9e-05,9.32007]
[1744207968296,84.1,77531.3031,9.0,0.8146,9e-05,9.3372]
[1744207969300,84.1,77528.8238,9.0,0.81437,9e-05,9.34385]
[1744207972302,84.09,77539.1875,9.0,0.81535,9e-05,9.31459]
[1744207973303,84.08,77545.4095,9.0,0.81592,9e-05,9.29744]
[1744207973962,84.08,77545.4095,9.0,0.81592,9e-05,9.2973]
[1744207974969,84.08,77556.2812,9.0,0.81691,9e-05,9.26748]
[1744207978317,84.06,77551.2429,9.0,0.81651,9e-05,9.27955]
[1744207978998,84.06,77551.2429,9.0,0.81651,9e-05,9.27942]
[1744207979617,84.06,77551.2429,9.0,0.81651,9e-05,9.27942]
[1744207979687,84.06,77551.2429,9.0,0.81651,9e-05,9.27942]
[1744207979764,84.06,77551.2429,9.0,0.81651,9e-05,9.27942]
[1744207980319,84.06,77520.3936,9.0,0.81372,9e-05,9.36335]
[1744207982021,84.05,77512.1753,9.0,0.81298,9e-05,9.3853]
[1744207983028,84.05,77517.1092,9.0,0.81344,9e-05,9.37168]
[1744207984035,84.05,77518.3574,9.0,0.81356,9e-05,9.36808]
[1744207985042,84.04,77516.0487,9.0,0.81335,9e-05,9.37417]
[1744207986325,84.04,77512.8821,9.0,0.81307,9e-05,9.38259]
[1744207987219,84.04,77512.8821,9.0,0.81307,9e-05,9.38259]
[1744207987327,84.04,77504.817,9.0,0.81234,9e-05,9.40431]
[1744207989070,84.04,77502.4959,9.0,0.81213,9e-05,9.41033]
[1744207990077,84.04,77490.9239,9.0,0.81107,9e-05,9.44178]
[1744207990789,84.04,77490.9239,9.0,0.81107,9e-05,9.44178]
[1744207991084,84.03,77490.9239,9.0,0.81107,9e-05,9.44159]
[1744207992091,84.03,77486.915,9.0,0.81071,9e-05,9.45231]
[1744207993333,84.03,77448.793,9.0,0.80718,9e-05,9.55518]
[1744207994334,84.02,77442.893,9.0,0.80664,9e-05,9.57089]
[1744207995335,84.02,77441.5187,9.0,0.80652,9e-05,9.57437]
[1744207997450,84.02,77441.6143,9.0,0.80654,9e-05,9.57387]
[1744207999141,84.01,77441.6143,9.0,0.80655,9e-05,9.57349]
[1744208000000,84.01,77441.6143,9.0,0.80655,9e-05,9.57349]
[1744208000036,84.01,77441.6143,9.0,0.80655,9e-05,9.57349]
[1744208000147,84.01,77441.6143,9.0,0.80655,9e-05,9.57339]
[1744208001016,84.01,77441.6143,9.0,0.80655,9e-05,9.57339]
[1744208002168,84.01,77441.6143,9.0,0.80656,9e-05,9.57303]
[1744208003175,84.01,77407.2353,9.0,0.80334,9e-05,9.66556]
[1744208004182,84.0,77415.6259,9.0,0.80413,9e-05,9.64279]
[1744208007603,84.0,77414.6284,9.0,0.80406,9e-05,9.64496]
[1744208008211,83.99,77414.6284,9.0,0.80406,9e-05,9.64475]
[1744208009218,83.99,77405.3248,9.0,0.80319,9e-05,9.66956]
[1744208010225,83.99,77397.9458,9.0,0.8025,9e-05,9.68917]
[1744208011232,83.99,77396.8577,9.0,0.80251,9e-05,9.68418]
[1744208014253,83.98,77389.1159,9.0,0.8018,0.0001,9.70428]
[1744208015261,83.97,77383.4837,9.0,0.80127,0.0001,9.71914]
[1744208016269,83.97,77369.4616,9.0,0.79993,0.0001,9.75675]
[1744208017275,83.97,77369.4616,9.0,0.79995,0.0001,9.7563]
[1744208018282,83.97,77390.2478,9.0,0.80194,0.0001,9.70035]
[1744208019291,83.96,77399.3781,9.0,0.80281,9e-05,9.67564]
[1744208020298,83.96,77397.6034,9.0,0.80265,9e-05,9.68026]
[1744208021306,83.96,77381.231,9.0,0.8011,0.0001,9.7241]
[1744208022377,83.96,77357.5342,9.0,0.79883,0.0001,9.78745]
[1744208024329,83.95,77364.5962,9.0,0.79952,0.0001,9.76824]
[1744208025336,83.95,77370.5855,9.0,0.8001,0.0001,9.75205]
[1744208026343,83.95,77368.0822,9.0,0.79987,0.0001,9.75861]
[1744208027350,83.95,77366.7283,9.0,0.79974,0.0001,9.76209]
[1744208028357,83.92,77368.5829,9.0,0.8,0.0001,9.7547]
[1744208028761,83.92,77368.5829,9.0,0.8,0.0001,9.7547]
[1744208030371,83.85,77372.2783,9.0,0.80053,0.0001,9.73948]
[1744208031381,83.82,77370.9349,9.0,0.80049,0.0001,9.7405]
[1744208034402,83.81,77378.567,9.0,0.80124,0.0001,9.71949]
[1744208035409,83.81,77389.7179,9.0,0.80231,0.0001,9.68929]
[1744208036416,83.81,77375.4115,9.0,0.80095,0.0001,9.7276]
[1744208037423,83.81,77369.8648,9.0,0.80042,0.0001,9.74251]
[1744208038430,83.8,77369.8648,9.0,0.80043,0.0001,9.74213]
[1744208039433,83.78,77392.2904,9.0,0.80262,0.0001,9.68035]
[1744208040434,83.77,77390.504,9.0,0.8025,0.0001,9.68371]
[1744208041435,83.74,77374.8763,9.0,0.80107,0.0001,9.72401]
[1744208041731,83.74,77374.8763,9.0,0.80107,0.0001,9.72401]
[1744208042436,83.74,77371.0344,9.0,0.80071,0.0001,9.73416]
[1744208043437,83.74,77365.3435,9.0,0.80017,0.0001,9.7492]
[1744208044438,83.73,77369.3674,9.0,0.80057,0.0001,9.73811]
[1744208045439,83.7,77376.5643,9.0,0.80134,0.0001,9.71636]
[1744208047217,83.7,77376.6155,9.0,0.80135,0.0001,9.71599]
[1744208048442,83.67,77392.7398,9.0,0.80296,0.0001,9.67041]
[1744208049443,83.67,77396.6142,9.0,0.80333,0.0001,9.65982]
[1744208053055,83.67,77396.7161,9.0,0.80335,0.0001,9.65916]
[1744208053925,83.67,77396.7161,9.0,0.80335,0.0001,9.65916]
[1744208054123,83.67,77396.7161,9.0,0.80336,0.0001,9.65891]
[1744208056012,83.67,77396.7161,9.0,0.80336,0.0001,9.65891]
[1744208056083,83.67,77396.7161,9.0,0.80336,0.0001,9.65891]
[1744208056124,83.67,77396.7161,9.0,0.80336,0.0001,9.65891]
[1744208056452,83.66,77314.4118,9.0,0.79546,0.0001,9.87978]
[1744208056938,83.66,77314.4118,9.0,0.79546,0.0001,9.87978]
[1744208056963,83.66,77314.4118,9.0,0.79546,0.0001,9.87978]
[1744208057453,83.66,77304.7556,9.0,0.79452,0.0001,9.90539]
[1744208059455,83.65,77302.8497,9.0,0.79435,0.0001,9.91013]
[1744208060456,83.65,77299.4489,9.0,0.79402,0.0001,9.91901]
[1744208060673,83.65,77299.4489,9.0,0.79402,0.0001,9.91901]
[1744208061457,83.65,77297.8878,9.0,0.79387,0.0001,9.92298]
[1744208062458,83.65,77291.0466,9.0,0.79321,0.0001,9.941]
[1744208063633,83.64,77282.2611,9.0,0.79236,0.0001,9.96391]
[1744208064640,83.61,77279.9976,9.0,0.79222,0.0001,9.96758]
[1744208067387,83.58,77279.9976,9.0,0.79231,0.0001,9.96514]
[1744208067463,83.57,77273.9783,9.0,0.79173,0.0001,9.98086]
[1744208068024,83.57,77273.9783,9.0,0.79173,0.0001,9.98086]
[1744208068895,83.57,77273.9783,9.0,0.79173,0.0001,9.98086]
[1744208069034,83.57,77273.9783,9.0,0.79173,0.0001,9.98086]
[1744208069111,83.57,77273.9783,9.0,0.79173,0.0001,9.98086]
[1744208069177,83.57,77273.9783,9.0,0.79173,0.0001,9.98067]
[1744208069562,83.57,77273.9783,9.0,0.79173,0.0001,9.98067]
[1744208069640,83.57,77273.9783,9.0,0.79173,0.0001,9.98067]
[1744208069732,83.57,77273.9783,9.0,0.79173,0.0001,9.98067]
[1744208070471,83.57,77225.2568,9.0,0.7869,0.0001,10.10954]
[1744208071472,83.56,77204.9335,9.0,0.78498,0.0001,10.15516]
[1744208072473,83.56,77198.3378,9.0,0.78432,0.0001,10.17235]
[1744208072761,83.56,77198.3378,9.0,0.78432,0.0001,10.17235]
[1744208073474,83.56,77187.4705,9.0,0.78322,0.0001,10.20069]
[1744208074475,83.56,77179.9979,9.0,0.78247,0.0001,10.22007]
[1744208076480,83.55,77188.1696,9.0,0.78332,0.0001,10.19823]
[1744208077494,83.55,77188.1696,9.0,0.78332,0.0001,10.19823]
[1744208078481,83.55,77221.5648,9.0,0.78669,0.0001,10.11003]
[1744208079482,83.54,77225.7618,9.0,0.78712,0.0001,10.09876]
[1744208080483,83.54,77221.2641,9.0,0.78668,0.0001,10.11041]
[1744208084656,83.47,77221.4289,9.0,0.78689,0.0001,10.10455]
[1744208084874,83.47,77221.4289,9.0,0.78689,0.0001,10.10455]
[1744208085489,83.46,77245.7332,9.0,0.78934,0.0001,10.03963]
[1744208086490,83.45,77255.2758,9.0,0.7903,0.0001,10.01399]
[1744208087491,83.45,77261.6737,9.0,0.79094,0.0001,9.99669]
[1744208089692,83.44,77262.0172,9.0,0.791,0.0001,9.9952]
[1744208089818,83.44,77262.0172,9.0,0.791,0.0001,9.9952]
[1744208092496,83.44,77290.8546,9.0,0.79386,0.0001,9.91783]
[1744208093849,83.43,77287.7163,9.0,0.79357,0.0001,9.92574]
[1744208095501,83.43,77284.5751,9.0,0.79327,0.0001,9.93391]
[1744208095889,83.43,77284.5751,9.0,0.79327,0.0001,9.93391]
[1744208095984,83.43,77284.5751,9.0,0.79327,0.0001,9.93391]
[1744208096085,83.42,77284.5751,9.0,0.79328,0.0001,9.93365]
[1744208096871,83.42,77272.4153,9.0,0.79209,0.0001,9.96585]
[1744208097878,83.42,77276.807,9.0,0.79253,0.0001,9.95389]
[1744208098885,83.41,77275.2527,9.0,0.79238,0.0001,9.95781]
[1744208100175,83.41,77275.2527,9.0,0.79238,0.0001,9.95781]
[1744208100203,83.41,77275.2527,9.0,0.79239,0.0001,9.9576]
[1744208101509,83.41,77294.8861,9.0,0.79433,0.0001,9.90497]
[1744208101777,83.41,77294.8861,9.0,0.79433,0.0001,9.90497]
[1744208101983,83.41,77294.8861,9.0,0.79433,0.0001,9.90497]
[1744208102510,83.41,77299.5164,9.0,0.79479,0.0001,9.89235]
[1744208102916,83.4,77299.5164,9.0,0.7948,0.0001,9.89215]
[1744208104293,83.4,77299.5164,9.0,0.7948,0.0001,9.89215]
[1744208104451,83.4,77299.5164,9.0,0.7948,0.0001,9.89215]
[1744208104836,83.4,77299.5164,9.0,0.7948,0.0001,9.89215]
[1744208104940,83.4,77299.5164,9.0,0.7948,0.0001,9.89215]
[1744208105953,83.4,77311.3419,9.0,0.79595,0.0001,9.86046]
[1744208108524,83.4,77394.1671,9.0,0.80395,0.0001,9.63664]
[1744208109525,83.4,77373.5012,9.0,0.80198,0.0001,9.6925]
[1744208110526,83.39,77367.7126,9.0,0.80143,0.0001,9.708]
[1744208111527,83.39,77362.5286,9.0,0.80094,0.0001,9.72167]
[1744208113529,83.39,77378.1615,9.0,0.80245,0.0001,9.6792]
[1744208114013,83.39,77378.1615,9.0,0.80245,0.0001,9.67909]
[1744208115020,83.39,77406.7466,9.0,0.80518,9e-05,9.60137]
[1744208116673,83.38,77406.7466,9.0,0.80518,9e-05,9.60123]
[1744208116677,83.38,77406.7466,9.0,0.80518,9e-05,9.60123]
[1744208117034,83.38,77406.7466,9.0,0.80519,9e-05,9.60107]
[1744208117732,83.38,77406.7466,9.0,0.80519,9e-05,9.60107]
[1744208118534,83.38,77421.2143,9.0,0.80656,9e-05,9.56157]
[1744208119048,83.38,77421.2143,9.0,0.80657,9e-05,9.56147]
[1744208119727,83.38,77421.2143,9.0,0.80657,9e-05,9.56147]
[1744208122070,83.38,77433.9256,9.0,0.80777,9e-05,9.52655]
[1744208124092,83.37,77435.4079,9.0,0.80793,9e-05,9.52212]
[1744208125098,83.37,77443.4878,9.0,0.80869,9e-05,9.4999]
[1744208127394,83.36,77443.4878,9.0,0.8087,9e-05,9.49949]
[1744208128120,83.36,77432.235,9.0,0.80765,9e-05,9.52999]
[1744208129548,83.36,77430.3946,9.0,0.80748,9e-05,9.53491]
[1744208130134,83.36,77430.3946,9.0,0.80749,9e-05,9.53477]
[1744208131145,83.36,77420.172,9.0,0.80663,9e-05,9.5548]
[1744208132151,83.36,77423.6574,9.0,0.80697,9e-05,9.54515]
[1744208133158,83.35,77417.0431,9.0,0.80635,9e-05,9.56299]
[1744208134165,83.35,77404.556,9.0,0.80517,9e-05,9.59678]
[1744208134801,83.35,77404.556,9.0,0.80517,9e-05,9.59678]
[1744208134802,83.35,77404.556,9.0,0.80517,9e-05,9.59678]
[1744208135498,83.35,77404.556,9.0,0.80517,9e-05,9.59678]
[1744208135554,83.35,77402.8723,9.0,0.80502,9e-05,9.60117]
[1744208137340,83.35,77402.8723,9.0,0.80503,9e-05,9.60097]
[1744208138193,83.34,77394.6197,9.0,0.80425,0.0001,9.62306]
[1744208139486,83.34,77394.6197,9.0,0.80425,0.0001,9.62306]
[1744208139529,83.34,77394.6197,9.0,0.80426,0.0001,9.62299]
[1744208141218,83.34,77412.4162,9.0,0.80596,9e-05,9.57413]
[1744208143238,83.33,77380.9366,9.0,0.80297,0.0001,9.65943]
[1744208145252,83.33,77369.613,9.0,0.8019,0.0001,9.68979]
[1744208146259,83.33,77369.613,9.0,0.80191,0.0001,9.68962]
[1744208147266,83.32,77379.0839,9.0,0.80282,0.0001,9.66382]
[1744208148273,83.32,77386.3998,9.0,0.80352,0.0001,9.64385]
[1744208149508,83.32,77386.3998,9.0,0.80352,0.0001,9.64374]
[1744208150287,83.32,77379.3899,9.0,0.80286,0.0001,9.6626]
[1744208151294,83.32,77363.7457,9.0,0.80137,0.0001,9.70482]
[1744208152303,83.31,77359.2824,9.0,0.80094,0.0001,9.71666]
[1744208154315,83.31,77361.138,9.0,0.80114,0.0001,9.71119]
[1744208155322,83.31,77364.019,9.0,0.80142,0.0001,9.70317]
[1744208158343,83.3,77371.0238,9.0,0.80212,0.0001,9.68354]
[1744208159350,83.29,77363.0707,9.0,0.80136,0.0001,9.70486]
[1744208160357,83.29,77359.4414,9.0,0.80102,0.0001,9.71444]
[1744208161110,83.29,77359.4414,9.0,0.80102,0.0001,9.71444]
[1744208161211,83.29,77359.4414,9.0,0.80102,0.0001,9.71444]
[1744208161364,83.29,77359.4414,9.0,0.80103,0.0001,9.7142]
[1744208162371,83.29,77358.1356,9.0,0.80091,0.0001,9.7175]
[1744208165392,83.28,77351.1166,9.0,0.80026,0.0001,9.73571]
[1744208167406,83.27,77345.0361,9.0,0.79968,0.0001,9.75187]
[1744208168604,83.27,77385.639,9.0,0.80359,0.0001,9.64157]
[1744208170608,83.27,77353.3699,9.0,0.8005,0.0001,9.72884]
[1744208170902,83.27,77353.3699,9.0,0.8005,0.0001,9.72884]
[1744208172144,83.27,77353.3699,9.0,0.8005,0.0001,9.72884]
[1744208172443,83.26,77353.3699,9.0,0.80051,0.0001,9.72867]
[1744208173450,83.26,77338.5709,9.0,0.79909,0.0001,9.76844]
[1744208174457,83.26,77338.8558,9.0,0.79912,0.0001,9.76748]
[1744208175465,83.26,77352.5699,9.0,0.80045,0.0001,9.73026]
[1744208176998,83.26,77352.5699,9.0,0.80045,0.0001,9.73026]
[1744208177138,83.26,77352.5699,9.0,0.80045,0.0001,9.73026]
[1744208177488,83.25,77352.5699,9.0,0.80046,0.0001,9.73005]
[1744208178495,83.25,77354.9316,9.0,0.80069,0.0001,9.72366]
[1744208179437,83.25,77354.9316,9.0,0.80069,0.0001,9.72366]
[1744208179503,83.25,77354.9316,9.0,0.80069,0.0001,9.72346]
[1744208180511,83.25,77389.9247,9.0,0.80406,0.0001,9.62837]
[1744208181518,83.25,77411.1042,9.0,0.80608,9e-05,9.57044]
[1744208182177,83.25,77411.1042,9.0,0.80608,9e-05,9.57044]
[1744208182525,83.24,77411.1042,9.0,0.80608,9e-05,9.57028]
[1744208183533,83.24,77362.4605,9.0,0.80144,0.0001,9.70235]
[1744208184539,83.24,77354.9708,9.0,0.80073,0.0001,9.72244]
[1744208185546,83.24,77349.496,9.0,0.80021,0.0001,9.73706]
[1744208186553,83.24,77356.4544,9.0,0.80089,0.0001,9.71804]
[1744208189574,83.23,77355.2805,9.0,0.8008,0.0001,9.72044]
[1744208189842,83.23,77355.2805,9.0,0.8008,0.0001,9.72044]
[1744208191602,83.22,77359.3318,9.0,0.80131,0.0001,9.70135]
[1744208193616,83.22,77381.8869,9.0,0.80348,0.0001,9.6399]
[1744208194627,83.22,77386.331,9.0,0.80391,0.0001,9.62782]
[1744208196643,83.21,77389.5968,9.0,0.80423,0.0001,9.61862]
[1744208197650,83.21,77389.5968,9.0,0.80423,0.0001,9.6185]
[1744208198655,83.21,77422.8844,9.0,0.8074,9e-05,9.52753]
[1744208200265,83.21,77422.8844,9.0,0.8074,9e-05,9.52753]
[1744208200357,83.21,77422.8844,9.0,0.8074,9e-05,9.52753]
[1744208200376,83.21,77422.8844,9.0,0.8074,9e-05,9.52753]
[1744208200467,83.21,77422.8844,9.0,0.8074,9e-05,9.5274]
[1744208201465,83.21,77422.8844,9.0,0.8074,9e-05,9.5274]
[1744208201576,83.21,77422.8844,9.0,0.8074,9e-05,9.5274]
[1744208201658,83.21,77429.6362,9.0,0.80805,9e-05,9.50876]
[1744208201685,83.21,77429.6362,9.0,0.80805,9e-05,9.50876]
[1744208202659,83.2,77442.3557,9.0,0.80925,9e-05,9.4738]
[1744208203660,83.2,77446.1429,9.0,0.80961,9e-05,9.46319]
[1744208203998,83.2,77446.1429,9.0,0.80961,9e-05,9.46319]
[1744208204122,83.2,77446.1429,9.0,0.80961,9e-05,9.46319]
[1744208204432,83.2,77446.1429,9.0,0.80961,9e-05,9.46319]
[1744208204876,83.2,77446.1429,9.0,0.80961,9e-05,9.46319]
[1744208205662,83.2,77421.2341,9.0,0.80727,9e-05,9.53119]
[1744208206269,83.2,77421.2341,9.0,0.80727,9e-05,9.53119]
[1744208206315,83.2,77421.2341,9.0,0.80727,9e-05,9.53119]
[1744208206663,83.2,77407.5091,9.0,0.80598,9e-05,9.56834]
[1744208207417,83.2,77407.5091,9.0,0.80598,9e-05,9.56834]
[1744208207445,83.2,77407.5091,9.0,0.80598,9e-05,9.56834]
[1744208207664,83.16,77414.2725,9.0,0.80672,9e-05,9.5469]
[1744208208188,83.16,77414.2725,9.0,0.80672,9e-05,9.5469]
[1744208208665,83.13,77420.0047,9.0,0.80736,9e-05,9.5285]
[1744208208692,83.13,77420.0047,9.0,0.80736,9e-05,9.5285]
[1744208209666,83.09,77412.1642,9.0,0.80671,9e-05,9.547]
[1744208210667,83.05,77408.5809,9.0,0.80647,9e-05,9.5538]
[1744208212669,82.98,77406.9898,9.0,0.80652,9e-05,9.55225]
[1744208213670,82.95,77412.8316,9.0,0.80716,9e-05,9.53356]
[1744208214671,82.92,77417.807,9.0,0.80771,9e-05,9.51744]
[1744208216673,82.89,77432.7883,9.0,0.80921,9e-05,9.47379]
[1744208217674,82.89,77438.95,9.0,0.8098,9e-05,9.4566]
[1744208223683,82.87,77428.9311,9.0,0.80889,9e-05,9.48295]
[1744208224684,82.85,77424.5253,9.0,0.80855,9e-05,9.49292]
[1744208226686,82.76,77409.4778,9.0,0.80737,9e-05,9.52671]
[1744208227687,82.73,77415.3202,9.0,0.808,9e-05,9.50839]
[1744208228688,82.7,77414.0797,9.0,0.80796,9e-05,9.50955]
[1744208231691,82.67,77415.7722,9.0,0.80821,9e-05,9.5022]
[1744208232904,82.66,77418.6369,9.0,0.80849,9e-05,9.4939]
[1744208234940,82.63,77417.7692,9.0,0.8085,9e-05,9.49363]
[1744208235030,82.63,77417.7692,9.0,0.80851,9e-05,9.49341]
[1744208237698,82.63,77464.6288,9.0,0.81293,9e-05,9.36356]
[1744208238699,82.62,77481.304,9.0,0.81448,9e-05,9.3172]
[1744208239700,82.62,77480.0887,9.0,0.81437,9e-05,9.32044]
[1744208240557,82.62,77480.0887,9.0,0.81438,9e-05,9.32033]
[1744208241702,82.62,77454.6002,9.0,0.812,9e-05,9.39082]
[1744208242704,82.62,77440.1033,9.0,0.81065,9e-05,9.43072]
[1744208243705,82.62,77430.8655,9.0,0.80979,9e-05,9.45601]
[1744208244454,82.61,77430.8655,9.0,0.80979,9e-05,9.45585]
[1744208245707,82.61,77462.8629,9.0,0.8128,9e-05,9.36724]
[1744208246653,82.61,77462.8629,9.0,0.8128,9e-05,9.3671]
[1744208247181,82.61,77462.8629,9.0,0.81281,9e-05,9.36702]
[1744208247929,82.61,77462.8629,9.0,0.81281,9e-05,9.36702]
[1744208248809,82.61,77462.8629,9.0,0.81281,9e-05,9.36702]
[1744208248015,82.61,77462.8629,9.0,0.81281,9e-05,9.36702]
[1744208249235,82.61,77462.8629,9.0,0.81281,9e-05,9.36702]
[1744208249373,82.61,77462.8629,9.0,0.81281,9e-05,9.36695]
[1744208250714,82.61,77529.15,9.0,0.81894,9e-05,9.1827]
[1744208251715,82.61,77527.6209,9.0,0.81891,9e-05,9.17923]
[1744208251827,82.61,77527.6209,9.0,0.81891,9e-05,9.17923]
[1744208251828,82.61,77527.6209,9.0,0.81891,9e-05,9.17923]
[1744208252716,82.61,77508.9979,9.0,0.8172,9e-05,9.23107]
[1744208253717,82.61,77510.3124,9.0,0.81732,9e-05,9.22739]
[1744208254718,82.61,77506.6689,9.0,0.81698,9e-05,9.2375]
[1744208255719,82.61,77504.3363,9.0,0.81677,9e-05,9.24395]
[1744208256709,82.61,77504.3363,9.0,0.81677,9e-05,9.24395]
[1744208256720,82.61,77499.6923,9.0,0.81634,9e-05,9.25681]
[1744208258722,82.61,77507.9475,9.0,0.81711,9e-05,9.23377]
[1744208259723,82.61,77509.3195,9.0,0.81723,9e-05,9.22993]
[1744208260724,82.61,77508.0058,9.0,0.81711,9e-05,9.23356]
[1744208263727,82.6,77489.0141,9.0,0.81536,9e-05,9.28628]
[1744208264728,82.6,77477.7623,9.0,0.81432,9e-05,9.31746]
[1744208266730,82.6,77497.5408,9.0,0.81616,9e-05,9.26239]
[1744208267731,82.6,77488.5697,9.0,0.81533,9e-05,9.28723]
[1744208268732,82.6,77492.7193,9.0,0.81572,9e-05,9.27562]
[1744208269733,82.6,77496.4316,9.0,0.81606,9e-05,9.26524]
[1744208270734,82.6,77498.6889,9.0,0.81627,9e-05,9.25891]
[1744208271735,82.6,77507.5486,9.0,0.81709,9e-05,9.23424]
[1744208272736,82.6,77506.6166,9.0,0.81701,9e-05,9.23681]
[1744208273737,82.6,77513.8012,9.0,0.81767,9e-05,9.21678]
[1744208274043,82.6,77513.8012,9.0,0.81767,9e-05,9.21678]
[1744208274658,82.6,77513.8012,9.0,0.81767,9e-05,9.21681]
[1744208275289,82.6,77513.8012,9.0,0.81767,9e-05,9.21681]
[1744208275391,82.6,77513.8012,9.0,0.81767,9e-05,9.21681]
[1744208275739,82.6,77528.9637,9.0,0.81906,9e-05,9.1746]
[1744208276740,82.6,77526.8648,9.0,0.81886,9e-05,9.18047]
[1744208277741,82.6,77524.4557,9.0,0.81864,9e-05,9.1872]
[1744208278742,82.6,77529.1556,9.0,0.81907,9e-05,9.17413]
[1744208280744,82.6,77534.9841,9.0,0.8196,9e-05,9.15798]
[1744208281745,82.6,77543.5225,9.0,0.82038,9e-05,9.13422]
[1744208282746,82.6,77550.5507,9.0,0.82101,9e-05,9.11469]
[1744208283747,82.6,77543.3757,9.0,0.82036,9e-05,9.13478]
[1744208285303,82.6,77543.3757,9.0,0.82036,9e-05,9.13483]
[1744208286750,82.6,77507.9846,9.0,0.81712,9e-05,9.23341]
[1744208287751,82.6,77515.2857,9.0,0.81779,9e-05,9.21309]
[1744208288752,82.6,77519.2708,9.0,0.81816,9e-05,9.20201]
[1744208289753,82.6,77520.3792,9.0,0.81826,9e-05,9.19887]
[1744208291758,82.6,77526.8238,9.0,0.81885,9e-05,9.18089]
[1744208292760,82.6,77542.7561,9.0,0.8203,9e-05,9.13658]
[1744208294761,82.6,77540.1841,9.0,0.82006,9e-05,9.14387]
[1744208296763,82.61,77547.2061,9.0,0.8207,9e-05,9.12443]
[1744208298765,82.61,77537.209,9.0,0.81978,9e-05,9.15245]
[1744208299766,82.61,77523.9442,9.0,0.81857,9e-05,9.18944]
[1744208300767,82.61,77515.8241,9.0,0.81783,9e-05,9.21204]
[1744208302923,82.61,77515.8241,9.0,0.81783,9e-05,9.21203]
[1744208303180,82.61,77515.8241,9.0,0.81783,9e-05,9.21203]
[1744208303500,82.61,77515.8241,9.0,0.81783,9e-05,9.21203]
[1744208303515,82.61,77515.8241,9.0,0.81783,9e-05,9.21203]
[1744208304556,82.61,77515.8241,9.0,0.81783,9e-05,9.21196]
[1744208305446,82.61,77497.6555,9.0,0.81616,9e-05,9.26239]
[1744208306453,82.6,77482.0714,9.0,0.81472,9e-05,9.30557]
[1744208307636,82.6,77482.0714,9.0,0.81472,9e-05,9.30557]
[1744208307709,82.6,77482.0714,9.0,0.81472,9e-05,9.30557]
[1744208307750,82.6,77482.0714,9.0,0.81472,9e-05,9.30545]
[1744208307840,82.6,77482.0714,9.0,0.81472,9e-05,9.30545]
[1744208308217,82.6,77482.0714,9.0,0.81472,9e-05,9.30545]
[1744208308468,82.6,77482.0714,9.0,0.81473,9e-05,9.30531]
[1744208308852,82.6,77482.0714,9.0,0.81473,9e-05,9.30531]
[1744208308873,82.6,77482.0714,9.0,0.81473,9e-05,9.30531]
[1744208309475,82.6,77482.0714,9.0,0.81473,9e-05,9.3052]
[1744208311489,82.6,77489.2602,9.0,0.81551,9e-05,9.27729]
[1744208312496,82.6,77484.4183,9.0,0.81506,9e-05,9.29068]
[1744208313504,82.6,77473.6772,9.0,0.81407,9e-05,9.32043]
[1744208314784,82.6,77482.3884,9.0,0.81488,9e-05,9.29614]
[1744208315519,82.59,77482.3884,9.0,0.81488,9e-05,9.29608]
[1744208316526,82.59,77494.7196,9.0,0.81603,9e-05,9.26178]
[1744208320136,82.59,77494.5007,9.0,0.81601,9e-05,9.2622]
[1744208321297,82.59,77494.5007,9.0,0.81601,9e-05,9.26216]
[1744208321993,82.59,77494.5007,9.0,0.81601,9e-05,9.26215]
[1744208322082,82.59,77494.5007,9.0,0.81601,9e-05,9.26215]
[1744208322478,82.59,77494.5007,9.0,0.81601,9e-05,9.26215]
[1744208322808,82.59,77511.4863,9.0,0.81758,9e-05,9.21489]
[1744208324582,82.59,77517.2302,9.0,0.81811,9e-05,9.19892]
[1744208326596,82.59,77520.9001,9.0,0.81844,9e-05,9.18873]
[1744208327743,82.59,77520.9001,9.0,0.81845,9e-05,9.18868]
[1744208328610,82.59,77497.9472,9.0,0.81634,9e-05,9.2525]
[1744208329617,82.59,77490.7011,9.0,0.81567,9e-05,9.2726]
[1744208330624,82.59,77477.741,9.0,0.81447,9e-05,9.30851]
[1744208331631,82.59,77466.4997,9.0,0.81342,9e-05,9.33961]
[1744208332638,82.59,77464.643,9.0,0.81325,9e-05,9.34467]
[1744208333645,82.59,77466.6627,9.0,0.81344,9e-05,9.33898]
[1744208335659,82.58,77472.2274,9.0,0.81397,9e-05,9.3234]
[1744208336666,82.58,77465.814,9.0,0.81337,9e-05,9.34112]
[1744208337673,82.58,77470.65,9.0,0.81382,9e-05,9.32762]
[1744208338680,82.58,77466.3024,9.0,0.81342,9e-05,9.33959]
[1744208340693,82.58,77467.1678,9.0,0.8135,9e-05,9.33712]
[1744208340968,82.58,77467.1678,9.0,0.81351,9e-05,9.33704]
[1744208341701,82.58,77467.1678,9.0,0.81351,9e-05,9.33696]
[1744208342403,82.58,77467.1678,9.0,0.81351,9e-05,9.33696]
[1744208342467,82.58,77467.1678,9.0,0.81351,9e-05,9.33696]
[1744208342830,82.58,77457.4437,9.0,0.8126,9e-05,9.3638]
[1744208343715,82.58,77457.4437,9.0,0.81261,9e-05,9.36365]
[1744208344300,82.58,77457.4437,9.0,0.81261,9e-05,9.36365]
[1744208344722,82.57,77457.4437,9.0,0.81261,9e-05,9.36348]
[1744208345729,82.57,77442.7612,9.0,0.81124,9e-05,9.40397]
[1744208347743,82.57,77437.39,9.0,0.81075,9e-05,9.4185]
[1744208348836,82.57,77461.4019,9.0,0.81301,9e-05,9.3519]
[1744208349759,82.56,77461.4019,9.0,0.81301,9e-05,9.35176]
[1744208350547,82.56,77461.4019,9.0,0.81301,9e-05,9.35176]
[1744208350654,82.56,77461.4019,9.0,0.81301,9e-05,9.35176]
[1744208350768,82.56,77461.4019,9.0,0.81301,9e-05,9.35176]
[1744208351053,82.56,77461.4019,9.0,0.81301,9e-05,9.35176]
[1744208351774,82.56,77461.4019,9.0,0.81302,9e-05,9.35141]
[1744208352781,82.56,77418.2164,9.0,0.80896,9e-05,9.47069]
[1744208353077,82.56,77418.2164,9.0,0.80896,9e-05,9.47069]
[1744208353788,82.56,77418.2164,9.0,0.80897,9e-05,9.47045]
[1744208354795,82.55,77420.4684,9.0,0.80919,9e-05,9.46405]
[1744208355802,82.55,77434.0025,9.0,0.81047,9e-05,9.42646]
[1744208357816,82.55,77432.1018,9.0,0.81031,9e-05,9.43134]
[1744208358823,82.54,77436.9987,9.0,0.81077,9e-05,9.41761]
[1744208359307,82.54,77436.9987,9.0,0.81077,9e-05,9.41761]
[1744208359830,82.54,77436.9987,9.0,0.81077,9e-05,9.41761]
[1744208360837,82.54,77436.6489,9.0,0.81076,9e-05,9.41811]
[1744208361844,82.54,77436.6489,9.0,0.81077,9e-05,9.41779]
[1744208362851,82.53,77396.4807,9.0,0.80697,0.0001,9.52836]
[1744208363083,82.53,77396.4807,9.0,0.80697,0.0001,9.52836]
[1744208363460,82.53,77396.4807,9.0,0.80697,0.0001,9.52836]
[1744208363558,82.53,77396.4807,9.0,0.80697,0.0001,9.52836]
[1744208363659,82.53,77396.4807,9.0,0.80698,0.0001,9.52807]
[1744208364267,82.53,77396.4807,9.0,0.80698,0.0001,9.52807]
[1744208364447,82.53,77396.4807,9.0,0.80698,0.0001,9.52807]
[1744208365856,82.52,77380.3349,9.0,0.80544,0.0001,9.57221]
[1744208367210,82.52,77380.3349,9.0,0.80545,0.0001,9.57195]
[1744208367858,82.52,77374.912,9.0,0.80494,0.0001,9.58655]
[1744208367955,82.52,77374.912,9.0,0.80494,0.0001,9.58655]
[1744208368455,82.52,77374.912,9.0,0.80494,0.0001,9.58655]
[1744208368586,82.51,77374.912,9.0,0.80495,0.0001,9.58623]
[1744208369860,82.51,77423.333,9.0,0.80959,9e-05,9.45228]
[1744208370861,82.5,77426.5829,9.0,0.8099,9e-05,9.44309]
[1744208371534,82.5,77426.5829,9.0,0.8099,9e-05,9.44309]
[1744208371862,82.5,77424.7722,9.0,0.80984,9e-05,9.44015]
[1744208372279,82.5,77424.7722,9.0,0.80984,9e-05,9.44015]
[1744208372863,82.5,77425.8591,9.0,0.80995,9e-05,9.43694]
[1744208373864,82.5,77429.0714,9.0,0.81026,9e-05,9.42786]
[1744208375866,82.49,77439.0625,9.0,0.81122,9e-05,9.39986]
[1744208376867,82.49,77447.0788,9.0,0.81198,9e-05,9.37752]
[1744208377868,82.49,77454.4219,9.0,0.81267,9e-05,9.35705]
[1744208378033,82.49,77454.4219,9.0,0.81267,9e-05,9.35705]
[1744208378045,82.49,77454.4219,9.0,0.81267,9e-05,9.35705]
[1744208378869,82.49,77459.0221,9.0,0.8131,9e-05,9.3442]
[1744208378926,82.49,77459.0221,9.0,0.8131,9e-05,9.3442]
[1744208381873,82.49,77457.2848,9.0,0.81295,9e-05,9.34875]
[1744208382113,82.49,77457.2848,9.0,0.81295,9e-05,9.34875]
[1744208382873,82.49,77456.2441,9.0,0.81285,9e-05,9.35154]
[1744208383874,82.48,77453.5037,9.0,0.8126,9e-05,9.35903]
[1744208384242,82.48,77453.5037,9.0,0.8126,9e-05,9.35903]
[1744208384300,82.48,77453.5037,9.0,0.8126,9e-05,9.35903]
[1744208384423,82.48,77453.5037,9.0,0.8126,9e-05,9.35903]
[1744208384503,82.48,77453.5037,9.0,0.8126,9e-05,9.35903]
[1744208386477,82.48,77453.5037,9.0,0.8126,9e-05,9.35903]
[1744208386877,82.48,77468.6525,9.0,0.81403,9e-05,9.31666]
[1744208387878,82.48,77481.7901,9.0,0.81525,9e-05,9.28005]
[1744208388003,82.48,77481.7901,9.0,0.81525,9e-05,9.28005]
[1744208388264,82.48,77481.7901,9.0,0.81525,9e-05,9.28005]
[1744208388379,82.48,77481.7901,9.0,0.81525,9e-05,9.28005]
[1744208388471,82.48,77481.7901,9.0,0.81525,9e-05,9.28005]
[1744208388592,82.48,77481.7901,9.0,0.81525,9e-05,9.28005]
[1744208389145,82.48,77481.7901,9.0,0.81525,9e-05,9.28005]
[1744208389194,82.48,77481.7901,9.0,0.81526,9e-05,9.28001]
[1744208391054,82.48,77527.0713,9.0,0.81943,9e-05,9.15376]
[1744208392061,82.48,77532.9601,9.0,0.81997,9e-05,9.13733]
[1744208393068,82.48,77535.1957,9.0,0.82017,9e-05,9.13111]
[1744208394543,82.48,77535.1957,9.0,0.82017,9e-05,9.13111]
[1744208394885,82.48,77534.6517,9.0,0.82012,9e-05,9.13263]
[1744208395316,82.48,77534.6517,9.0,0.82012,9e-05,9.13267]
[1744208396888,82.48,77534.6517,9.0,0.82012,9e-05,9.13267]
[1744208396888,82.48,77578.9724,9.0,0.82414,9e-05,9.00873]
[1744208397892,82.48,77587.2338,9.0,0.82488,9e-05,8.98571]
[1744208398894,82.5,77578.6724,9.0,0.82406,9e-05,9.01131]
[1744208399895,82.5,77559.2504,9.0,0.8223,9e-05,9.06579]
[1744208400896,82.5,77545.3631,9.0,0.82104,9e-05,9.10467]
[1744208401897,82.5,77542.0493,9.0,0.82074,9e-05,9.11396]
[1744208404901,82.5,77540.9848,9.0,0.82064,9e-05,9.11702]
[1744208404958,82.5,77540.9848,9.0,0.82064,9e-05,9.11702]
[1744208405059,82.5,77540.9848,9.0,0.82064,9e-05,9.11702]
[1744208405444,82.5,77540.9848,9.0,0.82064,9e-05,9.11702]
[1744208406903,82.5,77526.5582,9.0,0.81932,9e-05,9.15726]
[1744208407904,82.5,77541.7957,9.0,0.82071,9e-05,9.11471]
[1744208408905,82.5,77534.9727,9.0,0.82009,9e-05,9.13376]
[1744208409139,82.5,77534.9727,9.0,0.82009,9e-05,9.13376]
[1744208409171,82.5,77534.9727,9.0,0.82009,9e-05,9.13376]
[1744208409236,82.5,77534.9727,9.0,0.82009,9e-05,9.13376]
[1744208409293,82.5,77534.9727,9.0,0.82009,9e-05,9.13376]
[1744208409906,82.49,77521.3013,9.0,0.81887,9e-05,9.17107]
[1744208410907,82.49,77512.7043,9.0,0.81808,9e-05,9.19501]
[1744208411915,82.49,77507.394,9.0,0.81759,9e-05,9.20975]
[1744208412919,82.49,77505.9934,9.0,0.81746,9e-05,9.21358]
[1744208413919,82.49,77507.2815,9.0,0.81759,9e-05,9.20993]
[1744208414920,82.49,77517.2018,9.0,0.8185,9e-05,9.18229]
[1744208415921,82.49,77521.1714,9.0,0.81886,9e-05,9.17116]
[1744208416922,82.49,77525.8613,9.0,0.81929,9e-05,9.15801]
[1744208417452,82.49,77525.8613,9.0,0.81929,9e-05,9.15801]
[1744208417565,82.49,77525.8613,9.0,0.81929,9e-05,9.15801]
[1744208418924,82.49,77564.8304,9.0,0.82284,9e-05,9.04909]
[1744208419925,82.49,77573.3683,9.0,0.82361,9e-05,9.02527]
[1744208420856,82.49,77573.3683,9.0,0.82361,9e-05,9.02527]
[1744208420859,82.49,77573.3683,9.0,0.82361,9e-05,9.02527]
[1744208421255,82.49,77573.3683,9.0,0.82361,9e-05,9.02527]
[1744208422677,82.49,77573.3683,9.0,0.82361,9e-05,9.02527]
[1744208423930,82.49,77606.549,9.0,0.82658,9e-05,8.93242]
[1744208424931,82.49,77608.7975,9.0,0.82677,9e-05,8.92619]
[1744208425932,82.49,77603.4175,9.0,0.82629,9e-05,8.94135]
[1744208426933,82.49,77593.7422,9.0,0.82543,9e-05,8.96853]
[1744208428935,82.5,77600.706,9.0,0.82605,9e-05,8.94908]
[1744208429774,82.5,77600.706,9.0,0.82605,9e-05,8.94908]
[1744208430541,82.5,77600.706,9.0,0.82604,9e-05,8.94911]
[1744208430553,82.5,77600.706,9.0,0.82604,9e-05,8.94911]
[1744208431316,82.5,77600.706,9.0,0.82604,9e-05,8.94911]
[1744208431512,82.5,77600.706,9.0,0.82604,9e-05,8.94911]
[1744208431872,82.5,77600.706,9.0,0.82604,9e-05,8.94911]
[1744208431938,82.5,77599.8298,9.0,0.82608,9e-05,8.94378]
[1744208432939,82.5,77637.9414,9.0,0.82945,9e-05,8.83687]
[1744208433752,82.5,77637.9414,9.0,0.82945,9e-05,8.83687]
[1744208434765,82.5,77637.9414,9.0,0.82945,9e-05,8.83697]
[1744208434904,82.5,77637.9414,9.0,0.82945,9e-05,8.83697]
[1744208435405,82.5,77650.5745,9.0,0.83056,9e-05,8.80167]
[1744208436166,82.5,77650.5745,9.0,0.83056,9e-05,8.80167]
[1744208436272,82.5,77650.5745,9.0,0.83056,9e-05,8.80167]
[1744208437194,82.5,77650.5745,9.0,0.83055,9e-05,8.80178]
[1744208437509,82.5,77650.5745,9.0,0.83055,9e-05,8.80178]
[1744208438241,82.5,77650.5745,9.0,0.83055,9e-05,8.80188]
[1744208439044,82.5,77650.5745,9.0,0.83055,9e-05,8.80185]
[1744208439930,82.5,77650.5745,9.0,0.83055,9e-05,8.80185]
[1744208439947,82.5,77646.8657,9.0,0.83023,9e-05,8.81225]
[1744208441419,82.5,77646.8657,9.0,0.83024,9e-05,8.81191]
[1744208442969,82.5,77641.1308,9.0,0.82972,9e-05,8.8285]
[1744208443970,82.5,77623.3981,9.0,0.82815,9e-05,8.87832]
[1744208444227,82.5,77623.3981,9.0,0.82815,9e-05,8.87832]
[1744208445478,82.5,77627.7007,9.0,0.82853,9e-05,8.86628]
[1744208446485,82.51,77637.0342,9.0,0.82935,9e-05,8.84011]
[1744208447285,82.51,77637.0342,9.0,0.82935,9e-05,8.84011]
[1744208447394,82.51,77637.0342,9.0,0.82935,9e-05,8.84011]
[1744208448316,82.51,77637.0342,9.0,0.82935,9e-05,8.84017]
[1744208448513,82.51,77637.0342,9.0,0.82935,9e-05,8.84017]
[1744208450520,82.51,77625.0247,9.0,0.82829,9e-05,8.87398]
[1744208451528,82.51,77617.7655,9.0,0.82764,9e-05,8.89437]
[1744208452535,82.51,77619.5654,9.0,0.82781,9e-05,8.88928]
[1744208453542,82.51,77614.1864,9.0,0.82733,9e-05,8.90436]
[1744208454549,82.5,77612.7151,9.0,0.8272,9e-05,8.90841]
[1744208455662,82.5,77612.7151,9.0,0.8272,9e-05,8.90841]
[1744208455748,82.5,77612.7151,9.0,0.8272,9e-05,8.90841]
[1744208455752,82.51,77612.7151,9.0,0.8272,9e-05,8.90843]
[1744208456565,82.51,77593.157,9.0,0.82545,9e-05,8.96334]
[1744208457318,82.51,77593.157,9.0,0.82545,9e-05,8.96334]
[1744208457350,82.51,77593.157,9.0,0.82545,9e-05,8.96334]
[1744208459592,82.51,77586.8799,9.0,0.82489,9e-05,8.98095]
[1744208460130,82.51,77586.8799,9.0,0.82489,9e-05,8.98095]
[1744208460989,82.51,77590.2567,9.0,0.82519,9e-05,8.97148]
[1744208461385,82.51,77590.2567,9.0,0.82519,9e-05,8.97148]
[1744208461990,82.51,77592.2055,9.0,0.82537,9e-05,8.96603]
[1744208464997,82.51,77596.7296,9.0,0.82577,9e-05,8.95338]
[1744208467001,82.51,77591.469,9.0,0.8253,9e-05,8.96821]
[1744208468390,82.51,77591.469,9.0,0.8253,9e-05,8.96817]
[1744208470007,82.51,77608.1279,9.0,0.82679,9e-05,8.92144]
[1744208470408,82.51,77608.1279,9.0,0.82679,9e-05,8.92144]
[1744208472350,82.51,77608.1279,9.0,0.82679,9e-05,8.92144]
[1744208472391,82.51,77608.1279,9.0,0.82679,9e-05,8.92144]
[1744208472518,82.51,77608.1279,9.0,0.82679,9e-05,8.92144]
[1744208473012,82.51,77635.8524,9.0,0.82925,9e-05,8.84355]
[1744208473244,82.51,77635.8524,9.0,0.82925,9e-05,8.84355]
[1744208473429,82.51,77635.8524,9.0,0.82925,9e-05,8.84355]
[1744208475857,82.51,77635.8524,9.0,0.82924,9e-05,8.84359]
[1744208476050,82.51,77635.8524,9.0,0.82924,9e-05,8.84359]
[1744208476725,82.51,77635.8524,9.0,0.82924,9e-05,8.84375]
[1744208477356,82.51,77635.8524,9.0,0.82924,9e-05,8.84375]
[1744208477732,82.51,77635.8524,9.0,0.82924,9e-05,8.84385]
[1744208478889,82.51,77635.8524,9.0,0.82924,9e-05,8.84385]
[1744208479020,82.51,77598.4867,9.0,0.82592,9e-05,8.9488]
[1744208479568,82.51,77598.4867,9.0,0.82592,9e-05,8.9488]
[1744208479746,82.51,77598.4867,9.0,0.82592,9e-05,8.94886]
[1744208480101,82.51,77598.4867,9.0,0.82592,9e-05,8.94886]
[1744208480172,82.51,77598.4867,9.0,0.82592,9e-05,8.94886]
[1744208481022,82.51,77529.6216,9.0,0.81969,9e-05,9.14166]
[1744208481286,82.51,77529.6216,9.0,0.81969,9e-05,9.14166]
[1744208481760,82.51,77529.6216,9.0,0.81969,9e-05,9.14166]
[1744208482686,82.51,77529.6216,9.0,0.81969,9e-05,9.14166]
[1744208482779,82.51,77529.6216,9.0,0.81969,9e-05,9.14166]
[1744208482802,82.51,77529.6216,9.0,0.81969,9e-05,9.14166]
[1744208482961,82.51,77529.6216,9.0,0.81969,9e-05,9.14166]
[1744208483017,82.51,77529.6216,9.0,0.81969,9e-05,9.14157]
[1744208483222,82.51,77529.6216,9.0,0.81969,9e-05,9.14157]
[1744208483349,82.51,77529.6216,9.0,0.81969,9e-05,9.14157]
[1744208484025,82.51,77446.5734,9.0,0.81199,9e-05,9.37251]
[1744208484264,82.51,77446.5734,9.0,0.81199,9e-05,9.37251]
[1744208484782,82.51,77446.5734,9.0,0.812,9e-05,9.37232]
[1744208485790,82.5,77440.4586,9.0,0.81143,9e-05,9.38909]
[1744208486797,82.5,77433.345,9.0,0.81076,9e-05,9.40863]
[1744208487804,82.5,77436.7162,9.0,0.81109,9e-05,9.39917]
[1744208488811,82.5,77444.4095,9.0,0.81181,9e-05,9.37775]
[1744208489819,82.5,77452.9995,9.0,0.81262,9e-05,9.35388]
[1744208490826,82.5,77468.4063,9.0,0.81407,9e-05,9.31097]
[1744208491671,82.5,77468.4063,9.0,0.81407,9e-05,9.31097]
[1744208491824,82.5,77468.4063,9.0,0.81407,9e-05,9.31097]
[1744208491998,82.5,77468.4063,9.0,0.81407,9e-05,9.31097]
[1744208492044,82.5,77491.2478,9.0,0.81631,9e-05,9.23956]
[1744208492655,82.5,77491.2478,9.0,0.81631,9e-05,9.23956]
[1744208493045,82.49,77503.1499,9.0,0.81741,9e-05,9.20633]
[1744208494854,82.49,77495.2233,9.0,0.81668,9e-05,9.22824]
[1744208496870,82.49,77486.531,9.0,0.81588,9e-05,9.25226]
[1744208497710,82.49,77486.531,9.0,0.81588,9e-05,9.25226]
[1744208497877,82.48,77486.531,9.0,0.81591,9e-05,9.25129]
[1744208498884,82.46,77473.6922,9.0,0.81476,9e-05,9.28567]
[1744208499891,82.44,77462.337,9.0,0.81375,9e-05,9.3156]
[1744208500641,82.44,77462.337,9.0,0.81375,9e-05,9.3156]
[1744208500757,82.44,77462.337,9.0,0.81375,9e-05,9.3156]
[1744208501054,82.44,77443.6515,9.0,0.81201,9e-05,9.36729]
[1744208501560,82.44,77443.6515,9.0,0.81201,9e-05,9.36729]
[1744208502912,82.42,77438.7197,9.0,0.8116,9e-05,9.37931]
[1744208503278,82.42,77438.7197,9.0,0.8116,9e-05,9.37931]
[1744208503840,82.42,77438.7197,9.0,0.8116,9e-05,9.37931]
[1744208505933,82.4,77437.0303,9.0,0.81149,9e-05,9.38242]
[1744208507947,82.4,77468.6912,9.0,0.81447,9e-05,9.29427]
[1744208508955,82.4,77472.5949,9.0,0.81483,9e-05,9.28333]
[1744208509962,82.4,77475.2145,9.0,0.81508,9e-05,9.27593]
[1744208510969,82.4,77466.4002,9.0,0.81426,9e-05,9.30034]
[1744208511984,82.4,77462.7276,9.0,0.81392,9e-05,9.31043]
[1744208512989,82.4,77460.3834,9.0,0.81371,9e-05,9.31677]
[1744208515003,82.39,77454.1625,9.0,0.81314,9e-05,9.33371]
[1744208516011,82.39,77448.0451,9.0,0.81257,9e-05,9.35053]
[1744208517020,82.37,77451.6,9.0,0.81296,9e-05,9.33874]
[1744208518025,82.35,77456.2499,9.0,0.81346,9e-05,9.32399]
[1744208518328,82.35,77456.2499,9.0,0.81346,9e-05,9.32399]
[1744208520040,82.3,77450.5594,9.0,0.81306,9e-05,9.33563]
[1744208521047,82.28,77446.2739,9.0,0.81272,9e-05,9.34567]
[1744208522054,82.26,77452.4718,9.0,0.81335,9e-05,9.32682]
[1744208523062,82.24,77459.8142,9.0,0.8141,9e-05,9.30459]
[1744208524076,82.21,77453.9941,9.0,0.81362,9e-05,9.31871]
[1744208524302,82.21,77453.9941,9.0,0.81362,9e-05,9.31871]
[1744208524914,82.21,77453.9941,9.0,0.81362,9e-05,9.31871]
[1744208525078,82.21,77453.9941,9.0,0.81362,9e-05,9.31871]
[1744208526082,82.21,77443.5282,9.0,0.81264,9e-05,9.34786]
[1744208526491,82.21,77443.5282,9.0,0.81264,9e-05,9.34786]
[1744208526850,82.21,77443.5282,9.0,0.81264,9e-05,9.34786]
[1744208527089,82.2,77443.5282,9.0,0.81268,9e-05,9.34645]
[1744208528096,82.12,77426.1076,9.0,0.81123,9e-05,9.38893]
[1744208529100,82.12,77380.5322,9.0,0.80689,0.0001,9.51524]
[1744208531102,82.12,77391.7519,9.0,0.80798,0.0001,9.48379]
[1744208533112,82.1,77385.0413,9.0,0.8074,0.0001,9.50048]
[1744208534114,82.09,77364.0518,9.0,0.80539,0.0001,9.55832]
[1744208536115,82.09,77379.8201,9.0,0.80692,0.0001,9.51422]
[1744208537116,82.08,77378.2771,9.0,0.80678,0.0001,9.51829]
[1744208538117,82.08,77383.1876,9.0,0.80726,0.0001,9.50449]
[1744208539118,82.08,77386.2261,9.0,0.80756,0.0001,9.49588]
[1744208541139,82.08,77388.1341,9.0,0.80775,0.0001,9.49041]
[1744208542140,82.07,77354.932,9.0,0.80456,0.0001,9.58176]
[1744208543142,82.07,77356.1189,9.0,0.80469,0.0001,9.5782]
[1744208543934,82.07,77356.1189,9.0,0.80469,0.0001,9.5782]
[1744208544061,82.07,77356.1189,9.0,0.80469,0.0001,9.5782]
[1744208544095,82.04,77356.1189,9.0,0.80477,0.0001,9.57561]
[1744208545153,82.03,77372.7001,9.0,0.80638,0.0001,9.5295]
[1744208546154,82.01,77376.8224,9.0,0.80685,0.0001,9.51603]
[1744208547155,81.98,77374.6158,9.0,0.80671,0.0001,9.52007]
[1744208548158,81.96,77376.312,9.0,0.80694,0.0001,9.51338]
[1744208549158,81.93,77371.9364,9.0,0.80658,0.0001,9.52342]
[1744208550160,81.9,77358.2143,9.0,0.80534,0.0001,9.55896]
[1744208550588,81.9,77358.2143,9.0,0.80534,0.0001,9.55896]
[1744208551160,81.87,77347.0182,9.0,0.80446,0.0001,9.57943]
[1744208552161,81.84,77341.3438,9.0,0.804,0.0001,9.59226]
[1744208553636,81.8,77341.7279,9.0,0.80413,0.0001,9.58838]
[1744208553994,81.8,77341.7279,9.0,0.80413,0.0001,9.58838]
[1744208554113,81.8,77341.7279,9.0,0.80413,0.0001,9.58838]
[1744208555164,81.76,77328.2915,9.0,0.80293,0.0001,9.62233]
[1744208557166,81.75,77317.803,9.0,0.80192,0.0001,9.65076]
[1744208558167,81.75,77323.8893,9.0,0.80253,0.0001,9.63367]
[1744208559168,81.75,77334.5207,9.0,0.80358,0.0001,9.60401]
[1744208560169,81.75,77337.9458,9.0,0.80392,0.0001,9.59431]
[1744208563173,81.67,77341.1573,9.0,0.80444,0.0001,9.57926]
[1744208564173,81.67,77348.7267,9.0,0.80518,0.0001,9.558]
[1744208565174,81.67,77356.503,9.0,0.80594,0.0001,9.53617]
[1744208566175,81.66,77361.4038,9.0,0.80643,0.0001,9.52234]
[1744208567054,81.66,77361.4038,9.0,0.80643,0.0001,9.52234]
[1744208568177,81.66,77370.1559,9.0,0.80728,0.0001,9.49773]
[1744208569178,81.63,77368.7205,9.0,0.80723,0.0001,9.49916]
[1744208569278,81.63,77368.7205,9.0,0.80723,0.0001,9.49916]
[1744208570179,81.6,77364.8815,9.0,0.80694,0.0001,9.50743]
[1744208572083,81.6,77364.8815,9.0,0.80694,0.0001,9.50743]
[1744208573137,81.57,77364.8815,9.0,0.80702,0.0001,9.50486]
[1744208573182,81.57,77374.4851,9.0,0.80795,0.0001,9.47806]
[1744208574183,81.57,77411.0975,9.0,0.81148,0.0001,9.3752]
[1744208574513,81.57,77411.0975,9.0,0.81148,0.0001,9.3752]
[1744208575184,81.56,77420.3264,9.0,0.81236,0.0001,9.34919]
[1744208575607,81.56,77420.3264,9.0,0.81236,0.0001,9.34919]
[1744208575977,81.56,77420.3264,9.0,0.81236,0.0001,9.34919]
[1744208576958,81.56,77420.3264,9.0,0.81236,0.0001,9.34919]
[1744208577186,81.56,77425.0018,9.0,0.81281,9e-05,9.33597]
[1744208578187,81.56,77441.033,9.0,0.81433,9e-05,9.29086]
[1744208579479,81.56,77450.5081,9.0,0.81522,9e-05,9.26413]
[1744208580486,81.56,77453.7411,9.0,0.81553,9e-05,9.25499]
[1744208581496,81.56,77450.381,9.0,0.81521,9e-05,9.26441]
[1744208583192,81.56,77455.6454,9.0,0.81571,9e-05,9.24957]
[1744208584515,81.56,77451.8426,9.0,0.81536,9e-05,9.26018]
[1744208585359,81.56,77451.8426,9.0,0.81536,9e-05,9.26018]
[1744208585577,81.56,77451.8426,9.0,0.81536,9e-05,9.26018]
[1744208585645,81.56,77451.8426,9.0,0.81536,9e-05,9.26018]
[1744208586195,81.56,77457.9244,9.0,0.81593,9e-05,9.24295]
[1744208586532,81.56,77457.9244,9.0,0.81593,9e-05,9.24288]
[1744208588197,81.56,77474.5618,9.0,0.81749,9e-05,9.19593]
[1744208589556,81.56,77480.0541,9.0,0.81801,9e-05,9.18035]
[1744208590562,81.56,77478.0947,9.0,0.81783,9e-05,9.18583]
[1744208591621,81.56,77478.0947,9.0,0.81783,9e-05,9.18583]
[1744208592076,81.56,77478.0947,9.0,0.81783,9e-05,9.18583]
[1744208592201,81.56,77478.7099,9.0,0.81788,9e-05,9.1841]
[1744208593493,81.56,77478.7099,9.0,0.81788,9e-05,9.1841]
[1744208594048,81.56,77478.7099,9.0,0.81788,9e-05,9.1841]
[1744208594162,81.55,77478.7099,9.0,0.81789,9e-05,9.18404]
[1744208594436,81.55,77478.7099,9.0,0.81789,9e-05,9.18404]
[1744208595050,81.55,77478.7099,9.0,0.81789,9e-05,9.18404]
[1744208595250,81.55,77478.7099,9.0,0.81789,9e-05,9.18404]
[1744208595733,81.55,77478.7099,9.0,0.81789,9e-05,9.18404]
[1744208596282,81.56,77608.411,9.0,0.82972,9e-05,8.81649]
[1744208597994,81.56,77608.411,9.0,0.82972,9e-05,8.81649]
[1744208598284,81.56,77687.9045,9.0,0.8367,9e-05,8.59022]
[1744208599345,81.56,77687.9045,9.0,0.8367,9e-05,8.59022]
[1744208600628,81.56,77687.9045,9.0,0.83669,9e-05,8.59051]
[1744208600768,81.57,77687.9045,9.0,0.83669,9e-05,8.59074]
[1744208601648,81.57,77693.1814,9.0,0.83713,9e-05,8.57595]
[1744208602959,81.57,77693.1814,9.0,0.83713,9e-05,8.57595]
[1744208603052,81.57,77693.1814,9.0,0.83712,9e-05,8.57633]
[1744208604295,81.58,77677.3589,9.0,0.83574,9e-05,8.62176]
[1744208605296,81.58,77662.1435,9.0,0.83441,9e-05,8.66538]
[1744208606686,81.58,77656.8833,9.0,0.83394,9e-05,8.68073]
[1744208607693,81.58,77661.6866,9.0,0.83435,9e-05,8.66725]
[1744208609302,81.59,77671.0687,9.0,0.83517,9e-05,8.64061]
[1744208610303,81.59,77677.9493,9.0,0.83576,9e-05,8.62108]
[1744208610732,81.59,77677.9493,9.0,0.83576,9e-05,8.62123]
[1744208611740,81.59,77691.5619,9.0,0.83705,9e-05,8.57473]
[1744208612747,81.59,77694.9375,9.0,0.83733,9e-05,8.56528]
[1744208614307,81.59,77701.9027,9.0,0.83793,9e-05,8.54559]
[1744208614593,81.59,77701.9027,9.0,0.83793,9e-05,8.54559]
[1744208614611,81.59,77701.9027,9.0,0.83793,9e-05,8.54559]
[1744208614978,81.59,77701.9027,9.0,0.83793,9e-05,8.54559]
[1744208615227,81.59,77701.9027,9.0,0.83793,9e-05,8.54559]
[1744208615456,81.6,77701.9027,9.0,0.83792,9e-05,8.54578]
[1744208617295,81.6,77701.9027,9.0,0.83792,9e-05,8.54578]
[1744208617310,81.6,77720.2836,9.0,0.8395,9e-05,8.49351]
[1744208618311,81.6,77724.4943,9.0,0.83985,9e-05,8.48201]
[1744208619312,81.6,77708.3168,9.0,0.83845,9e-05,8.52838]
[1744208620135,81.6,77708.3168,9.0,0.83845,9e-05,8.52838]
[1744208621314,81.61,77698.4807,9.0,0.83759,9e-05,8.55679]
[1744208623316,81.61,77712.5747,9.0,0.8388,9e-05,8.51687]
[1744208624317,81.61,77722.8503,9.0,0.83968,9e-05,8.48773]
[1744208626319,81.62,77701.1091,9.0,0.83779,9e-05,8.55018]
[1744208627320,81.62,77691.364,9.0,0.83695,9e-05,8.57811]
[1744208628321,81.62,77687.953,9.0,0.83665,9e-05,8.58794]
[1744208629322,81.62,77689.381,9.0,0.83677,9e-05,8.58398]
[1744208630323,81.62,77693.6681,9.0,0.83714,9e-05,8.57187]
[1744208632112,81.62,77693.6681,9.0,0.83714,9e-05,8.57187]
[1744208632120,81.62,77693.6681,9.0,0.83714,9e-05,8.57187]
[1744208632181,81.62,77693.6681,9.0,0.83713,9e-05,8.57216]
[1744208633328,81.63,77673.7392,9.0,0.83539,9e-05,8.62908]
[1744208634329,81.63,77668.7653,9.0,0.83496,9e-05,8.6433]
[1744208636331,81.63,77671.8962,9.0,0.83523,9e-05,8.63462]
[1744208638333,81.63,77676.6687,9.0,0.83563,9e-05,8.62129]
[1744208639334,81.63,77678.6363,9.0,0.8358,9e-05,8.61582]
[1744208640336,81.63,77677.5446,9.0,0.8357,9e-05,8.61908]
[1744208641337,81.64,77672.5388,9.0,0.83526,9e-05,8.63348]
[1744208643339,81.64,77678.7398,9.0,0.8358,9e-05,8.61594]
[1744208644846,81.64,77678.7398,9.0,0.83579,9e-05,8.61609]
[1744208644867,81.64,77678.7398,9.0,0.83579,9e-05,8.61609]
[1744208645982,81.64,77688.9208,9.0,0.83667,9e-05,8.58737]
[1744208646989,81.64,77697.4726,9.0,0.8374,9e-05,8.56313]
[1744208647996,81.65,77701.6602,9.0,0.83776,9e-05,8.55134]
[1744208649005,81.65,77702.8301,9.0,0.83786,9e-05,8.54814]
[1744208650011,81.65,77698.1727,9.0,0.83745,9e-05,8.56156]
[1744208652025,81.65,77694.2599,9.0,0.83711,9e-05,8.57297]
[1744208653032,81.65,77693.1256,9.0,0.83701,9e-05,8.57631]
[1744208654040,81.65,77691.677,9.0,0.83688,9e-05,8.58052]
[1744208655046,81.65,77694.1273,9.0,0.83709,9e-05,8.57362]
[1744208656053,81.65,77699.5423,9.0,0.83755,9e-05,8.55829]
[1744208656562,81.65,77699.5423,9.0,0.83755,9e-05,8.55829]
[1744208656817,81.65,77699.5423,9.0,0.83755,9e-05,8.55829]
[1744208657064,81.66,77699.5423,9.0,0.83755,9e-05,8.55842]
[1744208658354,81.66,77714.1401,9.0,0.8388,9e-05,8.51693]
[1744208659084,81.66,77714.1401,9.0,0.83879,9e-05,8.51719]
[1744208660092,81.66,77725.3565,9.0,0.83975,9e-05,8.48541]
[1744208661103,81.66,77723.3891,9.0,0.83958,9e-05,8.49103]
[1744208662112,81.67,77723.3891,9.0,0.83957,9e-05,8.49132]
[1744208663120,81.67,77683.1472,9.0,0.8361,9e-05,8.60611]
[1744208664128,81.67,77683.1472,9.0,0.83609,9e-05,8.60633]
[1744208665135,81.67,77696.8739,9.0,0.83728,9e-05,8.56732]
[1744208666142,81.67,77701.7446,9.0,0.8377,9e-05,8.55358]
[1744208667365,81.67,77697.6906,9.0,0.83734,9e-05,8.56532]
[1744208668158,81.67,77697.6906,9.0,0.83734,9e-05,8.56543]
[1744208669243,81.67,77697.6906,9.0,0.83734,9e-05,8.56543]
[1744208669260,81.67,77697.6906,9.0,0.83734,9e-05,8.56543]
[1744208669275,81.67,77697.6906,9.0,0.83734,9e-05,8.56543]
[1744208669327,81.67,77697.6906,9.0,0.83734,9e-05,8.56543]
[1744208669368,81.67,77662.1237,9.0,0.83424,9e-05,8.66683]
[1744208669770,81.67,77662.1237,9.0,0.83424,9e-05,8.66683]
[1744208669810,81.67,77662.1237,9.0,0.83424,9e-05,8.66683]
[1744208669838,81.67,77662.1237,9.0,0.83424,9e-05,8.66683]
[1744208670170,81.67,77662.1237,9.0,0.83424,9e-05,8.66689]
[1744208671177,81.67,77646.9551,9.0,0.83302,9e-05,8.70227]
[1744208674204,81.67,77654.345,9.0,0.83367,9e-05,8.68127]
[1744208676218,81.67,77649.1195,9.0,0.83321,9e-05,8.69614]
[1744208678232,81.68,77654.2671,9.0,0.83366,9e-05,8.68152]
[1744208679230,81.68,77654.2671,9.0,0.83366,9e-05,8.68152]
[1744208679361,81.68,77654.2671,9.0,0.83366,9e-05,8.68152]
[1744208680246,81.69,77657.9378,9.0,0.83395,9e-05,8.67224]
[1744208681253,81.69,77638.7397,9.0,0.83226,9e-05,8.72688]
[1744208682260,81.69,77621.4093,9.0,0.83072,9e-05,8.77617]
[1744208683267,81.69,77623.9001,9.0,0.83094,9e-05,8.76908]
[1744208684274,81.69,77621.8577,9.0,0.83076,9e-05,8.77488]
[1744208685281,81.69,77620.5035,9.0,0.83065,9e-05,8.77864]
[1744208686313,81.69,77620.5035,9.0,0.83065,9e-05,8.77864]
[1744208686384,81.69,77620.5035,9.0,0.83065,9e-05,8.77864]
[1744208686386,81.68,77595.7199,9.0,0.82844,9e-05,8.84896]
[1744208686608,81.68,77595.7199,9.0,0.82844,9e-05,8.84896]
[1744208686789,81.68,77595.7199,9.0,0.82844,9e-05,8.84896]
[1744208686814,81.68,77595.7199,9.0,0.82844,9e-05,8.84896]
[1744208686884,81.68,77595.7199,9.0,0.82844,9e-05,8.84896]
[1744208686922,81.68,77595.7199,9.0,0.82844,9e-05,8.84896]
[1744208688302,81.68,77595.7199,9.0,0.82844,9e-05,8.84887]
[1744208689309,81.68,77585.09,9.0,0.82749,9e-05,8.87901]
[1744208690316,81.68,77591.2049,9.0,0.82804,9e-05,8.86161]
[1744208691323,81.68,77588.9325,9.0,0.82784,9e-05,8.86799]
[1744208692330,81.68,77583.084,9.0,0.82731,9e-05,8.8845]
[1744208693338,81.68,77575.8748,9.0,0.82666,9e-05,8.90499]
[1744208694345,81.68,77571.6835,9.0,0.82628,9e-05,8.91693]
[1744208695355,81.68,77564.4812,9.0,0.82563,9e-05,8.9374]
[1744208696362,81.68,77563.075,9.0,0.8255,9e-05,8.94139]
[1744208697376,81.68,77566.976,9.0,0.82585,9e-05,8.93034]
[1744208698383,81.68,77569.299,9.0,0.82606,9e-05,8.92376]
[1744208698519,81.68,77569.299,9.0,0.82606,9e-05,8.92376]
[1744208698537,81.68,77569.299,9.0,0.82606,9e-05,8.92376]
[1744208698652,81.68,77569.299,9.0,0.82606,9e-05,8.92376]
[1744208698825,81.68,77569.299,9.0,0.82606,9e-05,8.92376]
[1744208699390,81.68,77569.299,9.0,0.82606,9e-05,8.92375]
[1744208700398,81.68,77559.5444,9.0,0.82518,9e-05,8.95137]
[1744208701403,81.68,77549.7332,9.0,0.82429,9e-05,8.97913]
[1744208702404,81.68,77551.3996,9.0,0.82444,9e-05,8.97436]
[1744208704288,81.68,77551.7822,9.0,0.82448,9e-05,8.97324]
[1744208704338,81.68,77551.7822,9.0,0.82448,9e-05,8.97324]
[1744208704404,81.68,77551.7822,9.0,0.82448,9e-05,8.97319]
[1744208705407,81.68,77544.1295,9.0,0.82379,9e-05,8.9948]
[1744208707409,81.68,77531.7372,9.0,0.82266,9e-05,9.02974]
[1744208708410,81.68,77526.5145,9.0,0.82218,9e-05,9.04442]
[1744208710415,81.67,77516.2809,9.0,0.82127,9e-05,9.0725]
[1744208711416,81.67,77528.4907,9.0,0.82239,9e-05,9.03795]
[1744208712417,81.67,77537.9563,9.0,0.82326,9e-05,9.01116]
[1744208713418,81.67,77540.2577,9.0,0.82347,9e-05,9.00469]
[1744208714419,81.67,77537.663,9.0,0.82323,9e-05,9.01204]
[1744208715420,81.67,77545.5681,9.0,0.82395,9e-05,8.98968]
[1744208716204,81.67,77545.5681,9.0,0.82395,9e-05,8.98968]
[1744208716221,81.67,77545.5681,9.0,0.82395,9e-05,8.98968]
[1744208716284,81.67,77545.5681,9.0,0.82395,9e-05,8.98967]
[1744208716981,81.67,77545.5681,9.0,0.82395,9e-05,8.98967]
[1744208717348,81.67,77545.5681,9.0,0.82395,9e-05,8.98967]
[1744208717917,81.67,77545.5681,9.0,0.82395,9e-05,8.9897]
[1744208718423,81.67,77574.6827,9.0,0.82659,9e-05,8.90713]
[1744208718529,81.67,77574.6827,9.0,0.82659,9e-05,8.90713]
[1744208719424,81.67,77582.3705,9.0,0.82729,9e-05,8.88512]
[1744208720268,81.67,77582.3705,9.0,0.82729,9e-05,8.88512]
[1744208720317,81.67,77582.3705,9.0,0.82729,9e-05,8.88512]
[1744208720425,81.67,77597.7464,9.0,0.82867,9e-05,8.84138]
[1744208721426,81.67,77609.0119,9.0,0.82968,9e-05,8.80933]
[1744208723428,81.66,77605.4525,9.0,0.82937,9e-05,8.8194]
[1744208724429,81.66,77600.7896,9.0,0.82895,9e-05,8.8326]
[1744208725430,81.66,77602.1095,9.0,0.82907,9e-05,8.8288]
[1744208727432,81.66,77600.2731,9.0,0.82891,9e-05,8.83395]
[1744208728433,81.66,77591.7514,9.0,0.82814,9e-05,8.85815]
[1744208729434,81.66,77588.5025,9.0,0.82785,9e-05,8.86736]
[1744208730435,81.66,77590.0146,9.0,0.82799,9e-05,8.86299]
[1744208731813,81.66,77590.0146,9.0,0.8281,9e-05,8.85509]
[1744208732437,81.66,77582.0395,9.0,0.82739,9e-05,8.8777]
[1744208732599,81.66,77582.0395,9.0,0.82739,9e-05,8.8777]
[1744208733438,81.66,77569.1762,9.0,0.82623,9e-05,8.91417]
[1744208734439,81.66,77563.4936,9.0,0.82571,9e-05,8.93022]
[1744208738443,81.66,77584.6371,9.0,0.82763,9e-05,8.87002]
[1744208740307,81.66,77584.6371,9.0,0.82763,9e-05,8.87006]
[1744208740477,81.66,77592.9153,9.0,0.82837,9e-05,8.84655]
[1744208741477,81.66,77601.2852,9.0,0.82912,9e-05,8.82276]
[1744208741704,81.66,77601.2852,9.0,0.82912,9e-05,8.82276]
[1744208742714,81.66,77601.2852,9.0,0.82912,9e-05,8.82275]
[1744208745003,81.66,77601.2852,9.0,0.82912,9e-05,8.82275]
[1744208745943,81.66,77601.2852,9.0,0.82912,9e-05,8.82278]
[1744208746351,81.66,77601.2852,9.0,0.82912,9e-05,8.82278]
[1744208746483,81.66,77597.6392,9.0,0.8288,9e-05,8.83315]
[1744208747484,81.66,77606.7325,9.0,0.82961,9e-05,8.80732]
[1744208748485,81.66,77627.4797,9.0,0.83146,9e-05,8.7482]
[1744208750487,81.65,77623.8487,9.0,0.83114,9e-05,8.75828]
[1744208751184,81.65,77623.8487,9.0,0.83114,9e-05,8.75828]
[1744208753497,81.66,77584.1884,9.0,0.8276,9e-05,8.8711]
[1744208754498,81.66,77573.9756,9.0,0.82667,9e-05,8.90011]
[1744208755499,81.66,77579.0611,9.0,0.82713,9e-05,8.88568]
[1744208756500,81.66,77590.0004,9.0,0.82811,9e-05,8.85504]
[1744208756701,81.66,77590.0004,9.0,0.82811,9e-05,8.85504]
[1744208757501,81.66,77602.2538,9.0,0.8292,9e-05,8.82022]
[1744208758502,81.66,77612.2487,9.0,0.8301,9e-05,8.79178]
[1744208758950,81.66,77612.2487,9.0,0.8301,9e-05,8.79178]
[1744208760851,81.66,77604.5307,9.0,0.82941,9e-05,8.81359]
[1744208762506,81.66,77572.4024,9.0,0.82652,9e-05,8.90489]
[1744208763507,81.66,77562.5415,9.0,0.82563,9e-05,8.93288]
[1744208764508,81.66,77558.1285,9.0,0.82523,9e-05,8.94539]
[1744208765509,81.66,77555.3717,9.0,0.82498,9e-05,8.95319]
[1744208766510,81.66,77557.6801,9.0,0.82519,9e-05,8.94664]
[1744208769513,81.66,77566.1776,9.0,0.82596,9e-05,8.92241]
[1744208771515,81.66,77574.6899,9.0,0.82673,9e-05,8.89827]
[1744208773517,81.66,77577.2735,9.0,0.82697,9e-05,8.89097]
[1744208774520,81.66,77588.7379,9.0,0.828,9e-05,8.85848]
[1744208775521,81.66,77593.5231,9.0,0.82842,9e-05,8.84496]
[1744208777523,81.66,77599.1163,9.0,0.82893,9e-05,8.82874]
[1744208778524,81.66,77605.2166,9.0,0.82948,9e-05,8.81139]
[1744208780526,81.65,77615.3512,9.0,0.83039,9e-05,8.78249]
[1744208781527,81.65,77626.1976,9.0,0.83135,9e-05,8.75166]
[1744208782528,81.66,77628.0777,9.0,0.83152,9e-05,8.74634]
[1744208783529,81.66,77630.1081,9.0,0.83169,9e-05,8.7406]
[1744208784530,81.66,77626.178,9.0,0.83135,9e-05,8.75181]
[1744208785534,81.66,77621.4172,9.0,0.83092,9e-05,8.76537]
[1744208786965,81.66,77621.1991,9.0,0.8309,9e-05,8.766]
[1744208786993,81.66,77621.1991,9.0,0.8309,9e-05,8.766]
[1744208787394,81.66,77621.1991,9.0,0.8309,9e-05,8.766]
[1744208787394,81.66,77621.1991,9.0,0.8309,9e-05,8.766]
[1744208788015,81.66,77621.1991,9.0,0.8309,9e-05,8.766]
[1744208788240,81.66,77621.1991,9.0,0.8309,9e-05,8.766]
[1744208788538,81.66,77630.6891,9.0,0.83174,9e-05,8.73901]
[1744208789056,81.66,77630.6891,9.0,0.83174,9e-05,8.7391]
[1744208790064,81.66,77677.0392,9.0,0.83581,9e-05,8.6072]
[1744208791542,81.66,77660.3752,9.0,0.83446,9e-05,8.64697]
[1744208793086,81.66,77653.7651,9.0,0.83388,9e-05,8.66592]
[1744208794093,81.66,77657.8743,9.0,0.83424,9e-05,8.65428]
[1744208795104,81.66,77663.8386,9.0,0.83475,9e-05,8.63739]
[1744208796108,81.66,77672.5502,9.0,0.83551,9e-05,8.61269]
[1744208797114,81.67,77676.7104,9.0,0.83587,9e-05,8.60095]
[1744208798121,81.67,77669.5818,9.0,0.83525,9e-05,8.62136]
[1744208799128,81.67,77662.1318,9.0,0.83459,9e-05,8.64267]
[1744208799890,81.67,77662.1318,9.0,0.83459,9e-05,8.64267]
[1744208802155,81.67,77654.2088,9.0,0.8339,9e-05,8.66535]
[1744208803162,81.67,77639.7049,9.0,0.83262,9e-05,8.70669]
[1744208804169,81.67,77649.8018,9.0,0.8335,9e-05,8.678]
[1744208805031,81.67,77649.8018,9.0,0.8335,9e-05,8.678]
[1744208805129,81.67,77649.8018,9.0,0.8335,9e-05,8.678]
[1744208807560,81.67,77624.7998,9.0,0.83129,9e-05,8.74931]
[1744208808242,81.67,77624.7998,9.0,0.83129,9e-05,8.74927]
[1744208809218,81.67,77586.1339,9.0,0.82784,9e-05,8.85915]
[1744208810225,81.67,77589.2688,9.0,0.82812,9e-05,8.8502]
[1744208811233,81.67,77584.8809,9.0,0.82773,9e-05,8.86264]
[1744208812239,81.67,77589.848,9.0,0.82818,9e-05,8.84849]
[1744208813246,81.67,77585.4758,9.0,0.82778,9e-05,8.86087]
[1744208815260,81.67,77587.0039,9.0,0.82792,9e-05,8.85648]
[1744208816267,81.67,77592.1229,9.0,0.82838,9e-05,8.84192]
[1744208816861,81.67,77592.1229,9.0,0.82838,9e-05,8.84192]
[1744208817570,81.67,77582.4933,9.0,0.82752,9e-05,8.86922]
[1744208818066,81.67,77582.4933,9.0,0.82752,9e-05,8.86922]
[1744208818281,81.67,77582.4933,9.0,0.82752,9e-05,8.86924]
[1744208819288,81.67,77571.5097,9.0,0.82653,9e-05,8.9004]
[1744208820302,81.67,77562.0809,9.0,0.82567,9e-05,8.92713]
[1744208821222,81.67,77562.0809,9.0,0.82567,9e-05,8.92713]
[1744208821248,81.67,77562.0809,9.0,0.82567,9e-05,8.92713]
[1744208821483,81.67,77562.0809,9.0,0.82567,9e-05,8.92713]
[1744208821574,81.67,77561.7134,9.0,0.82564,9e-05,8.92817]
[1744208823576,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208824429,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208824501,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208824581,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208824558,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208824731,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208824849,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208824923,81.66,77521.7099,9.0,0.822,9e-05,9.04105]
[1744208826342,81.67,77513.9471,9.0,0.82128,9e-05,9.06327]
[1744208827349,81.67,77488.526,9.0,0.81892,9e-05,9.13503]
[1744208828356,81.66,77483.5534,9.0,0.81847,9e-05,9.14896]
[1744208829363,81.66,77482.9717,9.0,0.81843,9e-05,9.14995]
[1744208830370,81.65,77495.3155,9.0,0.8196,9e-05,9.11434]
[1744208831377,81.65,77507.5305,9.0,0.82074,9e-05,9.0796]
[1744208832487,81.65,77507.5305,9.0,0.82074,9e-05,9.0796]
[1744208833393,81.64,77528.0336,9.0,0.82263,9e-05,9.02157]
[1744208833928,81.64,77528.0336,9.0,0.82263,9e-05,9.02157]
[1744208835407,81.64,77522.8955,9.0,0.82216,9e-05,9.03594]
[1744208836414,81.64,77504.5427,9.0,0.82048,9e-05,9.0875]
[1744208837421,81.64,77498.2813,9.0,0.81991,9e-05,9.10487]
[1744208839585,81.63,77498.845,9.0,0.81997,9e-05,9.10312]
[1744208839594,81.63,77502.8868,9.0,0.82034,9e-05,9.0917]
[1744208839702,81.63,77502.8868,9.0,0.82034,9e-05,9.0917]
[1744208840045,81.63,77502.8868,9.0,0.82034,9e-05,9.0917]
[1744208840174,81.63,77502.8868,9.0,0.82034,9e-05,9.0917]
[1744208840442,81.64,77502.8868,9.0,0.82034,9e-05,9.09181]
[1744208841449,81.63,77462.6912,9.0,0.8166,9e-05,9.20514]
[1744208842456,81.63,77441.2084,9.0,0.81458,9e-05,9.26556]
[1744208843463,81.63,77443.3877,9.0,0.81478,9e-05,9.2594]
[1744208844470,81.63,77441.4279,9.0,0.8146,9e-05,9.26489]
[1744208845477,81.63,77443.8999,9.0,0.81485,9e-05,9.25747]
[1744208846484,81.61,77452.1986,9.0,0.81567,9e-05,9.23296]
[1744208848498,81.59,77450.5912,9.0,0.81559,9e-05,9.23515]
[1744208849505,81.57,77452.5176,9.0,0.81581,9e-05,9.22855]
[1744208850512,81.56,77450.3073,9.0,0.81564,9e-05,9.23365]
[1744208851201,81.56,77450.3073,9.0,0.81564,9e-05,9.23365]
[1744208852572,81.55,77450.3073,9.0,0.81578,9e-05,9.22483]
[1744208853533,81.55,77455.5134,9.0,0.81628,9e-05,9.20972]
[1744208854540,81.54,77456.8603,9.0,0.81642,9e-05,9.20563]
[1744208855547,81.54,77450.6782,9.0,0.81585,9e-05,9.22279]
[1744208857563,81.54,77452.535,9.0,0.81603,9e-05,9.21734]
[1744208858569,81.54,77452.535,9.0,0.81603,9e-05,9.21723]
[1744208859576,81.53,77440.3873,9.0,0.81489,9e-05,9.25135]
[1744208860583,81.53,77444.3924,9.0,0.81527,9e-05,9.23999]
[1744208861591,81.53,77448.8792,9.0,0.8157,9e-05,9.22727]
[1744208862598,81.53,77451.1356,9.0,0.81591,9e-05,9.22081]
[1744208863604,81.53,77444.0498,9.0,0.81525,9e-05,9.24066]
[1744208864612,81.53,77441.493,9.0,0.81501,9e-05,9.24774]
[1744208865618,81.51,77437.8592,9.0,0.81471,9e-05,9.25659]
[1744208866624,81.5,77429.1129,9.0,0.81393,9e-05,9.27972]
[1744208867265,81.5,77429.1129,9.0,0.81393,9e-05,9.27972]
[1744208868358,81.48,77429.1129,9.0,0.81398,9e-05,9.27818]
[1744208868399,81.48,77429.1129,9.0,0.81398,9e-05,9.27818]
[1744208869627,81.45,77406.0937,9.0,0.81186,0.0001,9.34054]
[1744208870628,81.45,77394.119,9.0,0.81072,0.0001,9.374]
[1744208871629,81.45,77396.8933,9.0,0.81099,0.0001,9.36607]
[1744208874632,81.43,77402.7423,9.0,0.8116,0.0001,9.34811]
[1744208875633,81.41,77411.7798,9.0,0.81251,0.0001,9.32148]
[1744208876634,81.4,77418.8992,9.0,0.81322,0.0001,9.3005]
[1744208878636,81.38,77417.3356,9.0,0.81313,0.0001,9.30299]
[1744208879637,81.37,77421.1988,9.0,0.81353,0.0001,9.29129]
[1744208881639,81.37,77428.1025,9.0,0.81419,9e-05,9.27172]
[1744208882640,81.37,77435.4393,9.0,0.81488,9e-05,9.251]
[1744208883641,81.37,77438.6827,9.0,0.81519,9e-05,9.24183]
[1744208884642,81.37,77432.162,9.0,0.81459,9e-05,9.25981]
[1744208885643,81.36,77418.8214,9.0,0.81332,0.0001,9.29732]
[1744208886150,81.36,77418.8214,9.0,0.81332,0.0001,9.29732]
[1744208886767,81.36,77410.7118,9.0,0.81255,0.0001,9.32007]
[1744208888207,81.36,77410.7118,9.0,0.81255,0.0001,9.32007]
[1744208888646,81.36,77388.89,9.0,0.81046,0.0001,9.38122]
[1744208889228,81.36,77388.89,9.0,0.81046,0.0001,9.38122]
[1744208889237,81.36,77388.89,9.0,0.81046,0.0001,9.38122]
[1744208889284,81.36,77388.89,9.0,0.81046,0.0001,9.38122]
[1744208889308,81.36,77388.89,9.0,0.81047,0.0001,9.38108]
[1744208890648,81.36,77375.7106,9.0,0.8092,0.0001,9.41793]
[1744208890692,81.36,77375.7106,9.0,0.8092,0.0001,9.41793]
[1744208892650,81.36,77390.7059,9.0,0.81065,0.0001,9.37577]
[1744208893651,81.36,77415.2991,9.0,0.81301,0.0001,9.30642]
[1744208894652,81.35,77413.7724,9.0,0.81287,0.0001,9.31063]
[1744208895653,81.35,77405.9843,9.0,0.81213,0.0001,9.33247]
[1744208896654,81.35,77393.8407,9.0,0.81097,0.0001,9.3665]
[1744208897655,81.35,77391.3456,9.0,0.81073,0.0001,9.37338]
[1744208899657,81.35,77401.602,9.0,0.81172,0.0001,9.34427]
[1744208900659,81.35,77407.4616,9.0,0.81229,0.0001,9.32771]
[1744208901660,81.35,77416.1606,9.0,0.81312,0.0001,9.30317]
[1744208902661,81.35,77411.6201,9.0,0.81269,0.0001,9.3159]
[1744208903496,81.35,77411.6201,9.0,0.81269,0.0001,9.3159]
[1744208903616,81.35,77411.6201,9.0,0.81269,0.0001,9.3159]
[1744208905669,81.34,77430.9024,9.0,0.81453,9e-05,9.26132]
[1744208906670,81.34,77449.2175,9.0,0.81627,9e-05,9.20955]
[1744208907923,81.34,77454.3639,9.0,0.81675,9e-05,9.19493]
[1744208909673,81.34,77453.2483,9.0,0.81665,9e-05,9.19804]
[1744208910944,81.34,77448.4619,9.0,0.8162,9e-05,9.21147]
[1744208911951,81.34,77451.9575,9.0,0.81664,9e-05,9.19376]
[1744208912958,81.34,77453.4397,9.0,0.81678,9e-05,9.18954]
[1744208914972,81.34,77450.9121,9.0,0.81655,9e-05,9.19662]
[1744208916680,81.34,77457.7942,9.0,0.8172,9e-05,9.17707]
[1744208916986,81.34,77457.7942,9.0,0.8172,9e-05,9.17704]
[1744208917993,81.34,77446.1413,9.0,0.8161,9e-05,9.20994]
[1744208919000,81.34,77441.823,9.0,0.8157,9e-05,9.22209]
[1744208920684,81.33,77446.7274,9.0,0.81616,9e-05,9.2082]
[1744208922026,81.33,77451.2498,9.0,0.81659,9e-05,9.19537]
[1744208923033,81.34,77450.6903,9.0,0.81653,9e-05,9.19709]
[1744208924251,81.34,77450.6903,9.0,0.81653,9e-05,9.19709]
[1744208924256,81.34,77450.6903,9.0,0.81653,9e-05,9.19709]
[1744208924341,81.34,77450.6903,9.0,0.81653,9e-05,9.19721]
[1744208926591,81.33,77450.6903,9.0,0.81654,9e-05,9.19668]
[1744208927320,81.33,77450.6903,9.0,0.81654,9e-05,9.19668]
[1744208927549,81.33,77450.6903,9.0,0.81654,9e-05,9.19668]
[1744208928239,81.33,77450.6903,9.0,0.81654,9e-05,9.19668]
[1744208928598,81.33,77450.6903,9.0,0.81654,9e-05,9.19668]
[1744208929696,81.33,77381.492,9.0,0.80994,0.0001,9.39174]
[1744208930560,81.33,77381.492,9.0,0.80994,0.0001,9.39174]
[1744208930689,81.33,77381.492,9.0,0.80995,0.0001,9.39163]
[1744208931698,81.32,77408.5039,9.0,0.81256,0.0001,9.31507]
[1744208932699,81.32,77405.2902,9.0,0.81225,0.0001,9.32404]
[1744208933523,81.32,77405.2902,9.0,0.81225,0.0001,9.32404]
[1744208934196,81.32,77405.2902,9.0,0.81225,0.0001,9.32404]
[1744208934228,81.32,77405.2902,9.0,0.81226,0.0001,9.32394]
[1744208935702,81.32,77420.4529,9.0,0.81371,0.0001,9.28109]
[1744208936703,81.32,77433.6375,9.0,0.81496,9e-05,9.24392]
[1744208937704,81.32,77428.9715,9.0,0.81452,9e-05,9.25705]
[1744208938705,81.32,77431.0635,9.0,0.81472,9e-05,9.25111]
[1744208939706,81.32,77435.3067,9.0,0.81512,9e-05,9.23911]
[1744208941907,81.32,77435.384,9.0,0.81513,9e-05,9.23888]
[1744208942710,81.32,77433.8748,9.0,0.81499,9e-05,9.24314]
[1744208943009,81.32,77433.8748,9.0,0.81499,9e-05,9.24314]
[1744208943137,81.32,77433.8748,9.0,0.81499,9e-05,9.24314]
[1744208943711,81.32,77478.9795,9.0,0.81923,9e-05,9.11561]
[1744208946715,81.32,77501.3874,9.0,0.82131,9e-05,9.0522]
[1744208947054,81.32,77501.3874,9.0,0.82131,9e-05,9.0522]
[1744208947228,81.32,77501.3874,9.0,0.82131,9e-05,9.0522]
[1744208948134,81.32,77501.3874,9.0,0.82131,9e-05,9.0522]
[1744208948369,81.32,77501.3874,9.0,0.82131,9e-05,9.0522]
[1744208948428,81.32,77501.3874,9.0,0.82131,9e-05,9.0522]
[1744208948857,81.32,77501.3874,9.0,0.82131,9e-05,9.05225]
[1744208949718,81.32,77538.8171,9.0,0.82475,9e-05,8.94584]
[1744208951720,81.33,77513.1572,9.0,0.82237,9e-05,9.01971]
[1744208952297,81.33,77513.1572,9.0,0.82237,9e-05,9.01971]
[1744208952721,81.33,77508.7613,9.0,0.82196,9e-05,9.0322]
[1744208953696,81.33,77508.7613,9.0,0.82196,9e-05,9.0322]
[1744208953722,81.33,77502.0222,9.0,0.82134,9e-05,9.05131]
[1744208954723,81.33,77497.3193,9.0,0.8209,9e-05,9.06464]
[1744208956725,81.33,77482.8579,9.0,0.81956,9e-05,9.10559]
[1744208957726,81.33,77493.1453,9.0,0.82052,9e-05,9.07634]
[1744208958727,81.33,77496.1835,9.0,0.8208,9e-05,9.06765]
[1744208959728,81.33,77492.6716,9.0,0.82048,9e-05,9.07753]
[1744208962731,81.32,77520.621,9.0,0.82309,9e-05,8.99751]
[1744208963732,81.32,77526.0047,9.0,0.82359,9e-05,8.98208]
[1744208964513,81.32,77526.0047,9.0,0.82359,9e-05,8.98208]
[1744208964947,81.32,77526.0047,9.0,0.82359,9e-05,8.98188]
[1744208965925,81.32,77526.0047,9.0,0.82359,9e-05,8.98188]
[1744208966735,81.32,77524.5238,9.0,0.82346,9e-05,8.98598]
[1744208967387,81.32,77524.5238,9.0,0.82346,9e-05,8.98593]
[1744208968739,81.31,77544.8752,9.0,0.82534,9e-05,8.92754]
[1744208970408,81.31,77536.9775,9.0,0.82462,9e-05,8.9499]
[1744208971415,81.31,77532.8775,9.0,0.82436,9e-05,8.95369]
[1744208972422,81.3,77537.4274,9.0,0.8248,9e-05,8.93994]
[1744208973429,81.29,77535.1736,9.0,0.82462,9e-05,8.94566]
[1744208974436,81.29,77535.7096,9.0,0.82467,9e-05,8.94405]
[1744208975085,81.29,77535.7096,9.0,0.82467,9e-05,8.94405]
[1744208975134,81.29,77535.7096,9.0,0.82467,9e-05,8.94405]
[1744208975566,81.29,77535.7096,9.0,0.82467,9e-05,8.94401]
[1744208976747,81.29,77546.7118,9.0,0.82567,9e-05,8.91264]
[1744208978465,81.28,77541.1537,9.0,0.82521,9e-05,8.9271]
[1744208979472,81.26,77534.0523,9.0,0.82459,9e-05,8.94622]
[1744208980479,81.25,77539.0189,9.0,0.82508,9e-05,8.93108]
[1744208981486,81.24,77542.1414,9.0,0.82539,9e-05,8.92135]
[1744208982493,81.24,77545.6729,9.0,0.82574,9e-05,8.91049]
[1744208985519,81.23,77553.2953,9.0,0.82644,9e-05,8.88858]
[1744208986525,81.23,77557.0305,9.0,0.82678,9e-05,8.87788]
[1744208987533,81.23,77555.9847,9.0,0.82668,9e-05,8.88083]
[1744208988539,81.23,77556.3788,9.0,0.82672,9e-05,8.87976]
[1744208989546,81.23,77566.3715,9.0,0.82762,9e-05,8.8513]
[1744208990555,81.23,77569.5027,9.0,0.82791,9e-05,8.84233]
[1744208991562,81.23,77567.3527,9.0,0.82771,9e-05,8.84844]
[1744208992569,81.23,77564.4104,9.0,0.82747,9e-05,8.85621]
[1744208993576,81.22,77555.8326,9.0,0.82671,9e-05,8.87987]
[1744208994583,81.21,77550.226,9.0,0.82623,9e-05,8.89503]
[1744208996597,81.2,77543.9129,9.0,0.82568,9e-05,8.91199]
[1744208998612,81.2,77539.3077,9.0,0.82527,9e-05,8.92496]
[1744208999619,81.2,77536.3776,9.0,0.825,9e-05,8.93334]
[1744209000631,81.2,77543.8074,9.0,0.82568,9e-05,8.91224]
[1744209002828,81.19,77542.3515,9.0,0.82555,9e-05,8.91613]
[1744209004667,81.2,77542.3515,9.0,0.82555,9e-05,8.91635]
[1744209004791,81.2,77542.3515,9.0,0.82555,9e-05,8.91635]
[1744209005507,81.2,77542.3515,9.0,0.82555,9e-05,8.91635]
[1744209005667,81.2,77542.3515,9.0,0.82555,9e-05,8.91635]
[1744209006151,81.2,77542.3515,9.0,0.82555,9e-05,8.91635]
[1744209006383,81.2,77542.3515,9.0,0.82555,9e-05,8.91635]
[1744209006676,81.2,77542.3515,9.0,0.82554,9e-05,8.91639]
[1744209007681,81.2,77494.215,9.0,0.82111,9e-05,9.05352]
[1744209009695,81.2,77486.7731,9.0,0.82042,9e-05,9.07462]
[1744209010702,81.2,77488.6453,9.0,0.82059,9e-05,9.06927]
[1744209011548,81.2,77488.6453,9.0,0.82059,9e-05,9.06927]
[1744209011761,81.2,77488.6453,9.0,0.82059,9e-05,9.06927]
[1744209011838,81.2,77496.3974,9.0,0.82131,9e-05,9.04723]
[1744209012053,81.2,77496.3974,9.0,0.82131,9e-05,9.04723]
[1744209012426,81.2,77496.3974,9.0,0.82131,9e-05,9.04723]
[1744209012459,81.2,77496.3974,9.0,0.82131,9e-05,9.04723]
[1744209012579,81.2,77496.3974,9.0,0.82131,9e-05,9.04723]
[1744209012808,81.2,77496.3974,9.0,0.82131,9e-05,9.04723]
[1744209012839,81.19,77499.7757,9.0,0.82163,9e-05,9.03738]
[1744209012903,81.19,77499.7757,9.0,0.82163,9e-05,9.03738]
[1744209012997,81.19,77499.7757,9.0,0.82163,9e-05,9.03738]
[1744209013723,81.19,77499.7757,9.0,0.82166,9e-05,9.03664]
[1744209014730,81.18,77485.7515,9.0,0.82038,9e-05,9.07576]
[1744209015295,81.18,77485.7515,9.0,0.82038,9e-05,9.07576]
[1744209016745,81.17,77482.9354,9.0,0.82014,9e-05,9.08296]
[1744209017751,81.17,77482.9354,9.0,0.82014,9e-05,9.08282]
[1744209018285,81.17,77482.9354,9.0,0.82014,9e-05,9.08282]
[1744209018758,81.17,77482.9354,9.0,0.82014,9e-05,9.08281]
[1744209019801,81.17,77482.9354,9.0,0.82014,9e-05,9.08281]
[1744209019847,81.17,77523.8844,9.0,0.82394,9e-05,8.96624]
[1744209020102,81.17,77523.8844,9.0,0.82394,9e-05,8.96624]
[1744209020777,81.17,77523.8844,9.0,0.82394,9e-05,8.96622]
[1744209021629,81.17,77523.8844,9.0,0.82394,9e-05,8.96622]
[1744209021848,81.17,77523.8844,9.0,0.82394,9e-05,8.96622]
[1744209021853,81.17,77536.8044,9.0,0.82512,9e-05,8.92937]
[1744209022794,81.17,77536.8044,9.0,0.82512,9e-05,8.92952]
[1744209023222,81.17,77536.8044,9.0,0.82512,9e-05,8.92952]
[1744209023961,81.17,77536.8044,9.0,0.82512,9e-05,8.92952]
[1744209024809,81.18,77536.8044,9.0,0.8251,9e-05,8.93021]
[1744209025824,81.18,77549.7136,9.0,0.82627,9e-05,8.89351]
[1744209026830,81.18,77533.0916,9.0,0.82475,9e-05,8.94094]
[1744209028844,81.18,77532.5277,9.0,0.8247,9e-05,8.94255]
[1744209029851,81.18,77518.9176,9.0,0.82345,9e-05,8.98135]
[1744209030858,81.18,77505.9202,9.0,0.82225,9e-05,9.01838]
[1744209031866,81.18,77509.1503,9.0,0.82266,9e-05,9.00141]
[1744209032872,81.18,77518.865,9.0,0.82355,9e-05,8.97377]
[1744209033880,81.18,77513.2849,9.0,0.82304,9e-05,8.98973]
[1744209034886,81.18,77520.2022,9.0,0.82367,9e-05,8.97005]
[1744209035893,81.18,77508.0388,9.0,0.82255,9e-05,9.00471]
[1744209036896,81.18,77506.1933,9.0,0.82238,9e-05,9.00997]
[1744209037896,81.18,77507.5633,9.0,0.8225,9e-05,9.00609]
[1744209038897,81.18,77514.0578,9.0,0.8231,9e-05,8.98763]
[1744209039898,81.18,77522.6299,9.0,0.82389,9e-05,8.96323]
[1744209040899,81.18,77529.4898,9.0,0.82452,9e-05,8.94373]
[1744209041902,81.19,77532.682,9.0,0.82479,9e-05,8.9353]
[1744209043903,81.19,77503.7316,9.0,0.82212,9e-05,9.01784]
[1744209044904,81.19,77496.6864,9.0,0.82147,9e-05,9.03786]
[1744209045906,81.19,77498.2779,9.0,0.82162,9e-05,9.03331]
[1744209046907,81.19,77502.9279,9.0,0.82205,9e-05,9.02008]
[1744209047908,81.19,77501.8336,9.0,0.82195,9e-05,9.02318]
[1744209048909,81.19,77493.7752,9.0,0.8212,9e-05,9.04607]
[1744209049910,81.19,77484.6493,9.0,0.82036,9e-05,9.07195]
[1744209050911,81.19,77494.1593,9.0,0.82124,9e-05,9.04487]
[1744209051912,81.19,77511.8204,9.0,0.82288,9e-05,8.99451]
[1744209052913,81.19,77518.6,9.0,0.8235,9e-05,8.97536]
[1744209053914,81.19,77521.6126,9.0,0.82377,9e-05,8.96695]
[1744209056917,81.2,77524.4852,9.0,0.82402,9e-05,8.95952]
[1744209057918,81.2,77527.0979,9.0,0.82424,9e-05,8.9526]
[1744209059921,81.2,77546.2388,9.0,0.82601,9e-05,8.89736]
[1744209060922,81.2,77550.3916,9.0,0.82639,9e-05,8.88569]
[1744209063930,81.2,77561.827,9.0,0.82742,9e-05,8.85321]
[1744209065932,81.2,77573.9807,9.0,0.82851,9e-05,8.81881]
[1744209066933,81.2,77528.2323,9.0,0.82436,9e-05,8.9488]
[1744209067934,81.2,77530.639,9.0,0.82458,9e-05,8.94187]
[1744209069936,81.2,77525.7282,9.0,0.82414,9e-05,8.95573]
[1744209073941,81.19,77517.6283,9.0,0.82341,9e-05,8.97833]
[1744209074942,81.19,77516.3934,9.0,0.82328,9e-05,8.98229]
[1744209075208,81.19,77516.3934,9.0,0.82328,9e-05,8.98228]
[1744209076215,81.19,77500.3986,9.0,0.8218,9e-05,9.02779]
[1744209077222,81.19,77498.9496,9.0,0.82167,9e-05,9.03189]
[1744209078946,81.2,77518.2306,9.0,0.82343,9e-05,8.9775]
[1744209080243,81.2,77518.2306,9.0,0.82343,9e-05,8.97753]
[1744209081951,81.2,77532.4222,9.0,0.82474,9e-05,8.93714]
[1744209083962,81.2,77523.0514,9.0,0.82388,9e-05,8.9638]
[1744209085964,81.2,77528.4495,9.0,0.82437,9e-05,8.94839]
[1744209086811,81.2,77528.4495,9.0,0.82437,9e-05,8.94839]
[1744209087396,81.2,77528.4495,9.0,0.82437,9e-05,8.94839]
[1744209087464,81.2,77528.4495,9.0,0.82437,9e-05,8.94839]
[1744209088265,81.2,77528.4495,9.0,0.82437,9e-05,8.94839]
[1744209088424,81.21,77528.4495,9.0,0.82435,9e-05,8.94911]
[1744209089018,81.21,77528.4495,9.0,0.82435,9e-05,8.94911]
[1744209089920,81.21,77528.4495,9.0,0.82435,9e-05,8.94911]
[1744209089942,81.21,77528.4495,9.0,0.82435,9e-05,8.94911]
[1744209089973,81.21,77607.7406,9.0,0.83153,9e-05,8.72279]
[1744209091975,81.21,77611.6333,9.0,0.83199,9e-05,8.70392]
[1744209092976,81.21,77617.3421,9.0,0.83249,9e-05,8.68766]
[1744209093977,81.21,77622.1542,9.0,0.83292,9e-05,8.67399]
[1744209094978,81.21,77620.1104,9.0,0.83274,9e-05,8.67979]
[1744209095894,81.21,77620.1104,9.0,0.83274,9e-05,8.67979]
[1744209096030,81.21,77620.1104,9.0,0.83274,9e-05,8.67979]
[1744209096368,81.21,77620.1104,9.0,0.83274,9e-05,8.67979]
[1744209096985,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209097113,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209097384,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209098183,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209098286,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209098927,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209098552,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209099057,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209099171,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209099179,81.21,77620.1104,9.0,0.83274,9e-05,8.67967]
[1744209099413,81.21,77620.1104,9.0,0.83274,9e-05,8.67962]
[1744209100962,81.21,77620.1104,9.0,0.83274,9e-05,8.67962]
[1744209100998,81.22,77687.6285,9.0,0.83866,9e-05,8.48664]
[1744209101999,81.23,77708.2741,9.0,0.84041,9e-05,8.42852]
[1744209103025,81.23,77708.2741,9.0,0.84041,9e-05,8.42852]
[1744209103000,81.24,77693.1142,9.0,0.83908,9e-05,8.47273]
[1744209104005,81.24,77691.2499,9.0,0.8389,9e-05,8.4787]
[1744209105006,81.25,77694.4413,9.0,0.83916,9e-05,8.47027]
[1744209105431,81.25,77694.4413,9.0,0.83916,9e-05,8.47027]
[1744209105505,81.25,77694.4413,9.0,0.83915,9e-05,8.47054]
[1744209107008,81.25,77674.0794,9.0,0.83738,9e-05,8.5289]
[1744209109010,81.26,77685.2481,9.0,0.83833,9e-05,8.49751]
[1744209110103,81.26,77685.2481,9.0,0.83833,9e-05,8.49751]
[1744209109486,81.26,77685.2481,9.0,0.83833,9e-05,8.49754]
[1744209111013,81.26,77661.0247,9.0,0.83622,9e-05,8.56708]
[1744209111500,81.26,77661.0247,9.0,0.83622,9e-05,8.56711]
[1744209112507,81.26,77648.3704,9.0,0.8351,9e-05,8.60341]
[1744209115226,81.26,77649.0171,9.0,0.83516,9e-05,8.60143]
[1744209115315,81.26,77649.0171,9.0,0.83516,9e-05,8.60143]
[1744209115528,81.25,77649.0171,9.0,0.83518,9e-05,8.60098]
[1744209117019,81.25,77650.9295,9.0,0.83536,9e-05,8.59512]
[1744209118549,81.25,77645.8141,9.0,0.83491,9e-05,8.60945]
[1744209119557,81.25,77644.2586,9.0,0.83478,9e-05,8.61392]
[1744209121024,81.25,77632.6994,9.0,0.83375,9e-05,8.64707]
[1744209122578,81.25,77632.6994,9.0,0.83375,9e-05,8.64706]
[1744209124027,81.25,77620.2081,9.0,0.83265,9e-05,8.68281]
[1744209124593,81.25,77620.2081,9.0,0.83263,9e-05,8.68342]
[1744209125601,81.25,77608.8739,9.0,0.83163,9e-05,8.71548]
[1744209126609,81.25,77608.8739,9.0,0.83163,9e-05,8.71549]
[1744209127616,81.25,77620.9899,9.0,0.83271,9e-05,8.68084]
[1744209128623,81.25,77631.0683,9.0,0.83359,9e-05,8.65249]
[1744209130038,81.26,77645.665,9.0,0.83487,9e-05,8.61106]
[1744209132040,81.26,77640.5912,9.0,0.83441,9e-05,8.62593]
[1744209133041,81.26,77643.9774,9.0,0.8347,9e-05,8.61642]
[1744209134046,81.27,77642.0042,9.0,0.83452,9e-05,8.62219]
[1744209138049,81.27,77646.4208,9.0,0.8349,9e-05,8.61]
[1744209139050,81.28,77657.3634,9.0,0.83584,9e-05,8.57933]
[1744209142053,81.28,77634.9763,9.0,0.83385,9e-05,8.64413]
[1744209144055,81.28,77633.9472,9.0,0.83376,9e-05,8.64704]
[1744209145056,81.28,77638.2155,9.0,0.83414,9e-05,8.63481]
[1744209147058,81.29,77639.6701,9.0,0.83425,9e-05,8.63127]
[1744209149060,81.29,77641.3842,9.0,0.83439,9e-05,8.62665]
[1744209150061,81.3,77648.0673,9.0,0.83496,9e-05,8.60801]
[1744209151062,81.3,77644.7714,9.0,0.83478,9e-05,8.60974]
[1744209152066,81.3,77647.5624,9.0,0.83502,9e-05,8.60208]
[1744209153066,81.31,77643.3866,9.0,0.83464,9e-05,8.6142]
[1744209154067,81.31,77654.3423,9.0,0.83559,9e-05,8.58341]
[1744209155305,81.31,77654.3423,9.0,0.83559,9e-05,8.58341]
[1744209155965,81.31,77654.3423,9.0,0.83559,9e-05,8.58341]
[1744209155849,81.31,77654.3423,9.0,0.83559,9e-05,8.58341]
[1744209157446,81.31,77654.3423,9.0,0.83558,9e-05,8.58374]
[1744209158073,81.32,77704.3263,9.0,0.83993,9e-05,8.44084]
[1744209158885,81.32,77704.3263,9.0,0.83993,9e-05,8.44084]
[1744209158954,81.32,77704.3263,9.0,0.83993,9e-05,8.44084]
[1744209159053,81.32,77704.3263,9.0,0.83992,9e-05,8.44092]
[1744209159137,81.32,77704.3263,9.0,0.83992,9e-05,8.44092]
[1744209160897,81.32,77711.2677,9.0,0.84051,9e-05,8.42126]
[1744209161838,81.32,77711.2677,9.0,0.84051,9e-05,8.42126]
[1744209162270,81.32,77711.2677,9.0,0.84051,9e-05,8.4214]
[1744209162443,81.32,77711.2677,9.0,0.84051,9e-05,8.4214]
[1744209163621,81.32,77711.2677,9.0,0.84051,9e-05,8.42153]
[1744209163746,81.32,77711.2677,9.0,0.84051,9e-05,8.42153]
[1744209164925,81.33,77720.8085,9.0,0.84132,9e-05,8.39443]
[1744209165234,81.33,77720.8085,9.0,0.84132,9e-05,8.39443]
[1744209165338,81.33,77720.8085,9.0,0.84132,9e-05,8.39443]
[1744209165462,81.33,77720.8085,9.0,0.84132,9e-05,8.39443]
[1744209165568,81.33,77720.8085,9.0,0.84132,9e-05,8.39443]
[1744209166939,81.33,77713.6199,9.0,0.8407,9e-05,8.41525]
[1744209168167,81.33,77713.4187,9.0,0.84068,9e-05,8.41594]
[1744209168288,81.33,77713.4187,9.0,0.84068,9e-05,8.41594]
[1744209168413,81.33,77713.4187,9.0,0.84068,9e-05,8.41594]
[1744209168524,81.33,77713.4187,9.0,0.84068,9e-05,8.41594]
[1744209169960,81.33,77718.7454,9.0,0.84113,9e-05,8.40079]
[1744209170262,81.33,77718.7454,9.0,0.84113,9e-05,8.40079]
[1744209170540,81.33,77718.7454,9.0,0.84113,9e-05,8.40079]
[1744209170967,81.33,77718.7454,9.0,0.84113,9e-05,8.4009]
[1744209172088,81.33,77744.802,9.0,0.84335,9e-05,8.32621]
[1744209173295,81.33,77744.802,9.0,0.84335,9e-05,8.32628]
[1744209173401,81.33,77744.802,9.0,0.84335,9e-05,8.32628]
[1744209174741,81.33,77744.802,9.0,0.84335,9e-05,8.32635]
[1744209175829,81.33,77744.802,9.0,0.84335,9e-05,8.32643]
[1744209175947,81.33,77744.802,9.0,0.84335,9e-05,8.32643]
[1744209176055,81.33,77744.802,9.0,0.84335,9e-05,8.32643]
[1744209176092,81.34,77757.6412,9.0,0.84443,8e-05,8.2897]
[1744209176157,81.34,77757.6412,9.0,0.84443,8e-05,8.2897]
[1744209177901,81.34,77757.6412,9.0,0.84443,8e-05,8.28975]
[1744209178161,81.34,77757.6412,9.0,0.84443,8e-05,8.28975]
[1744209178666,81.34,77757.6412,9.0,0.84443,8e-05,8.28975]
[1744209179025,81.34,77757.6412,9.0,0.84443,8e-05,8.28981]
[1744209179482,81.34,77757.6412,9.0,0.84443,8e-05,8.28981]
[1744209179993,81.34,77757.6412,9.0,0.84443,8e-05,8.28981]
[1744209180041,81.34,77757.6412,9.0,0.84442,8e-05,8.28996]
[1744209180164,81.34,77757.6412,9.0,0.84442,8e-05,8.28996]
[1744209180325,81.34,77757.6412,9.0,0.84442,8e-05,8.28996]
[1744209180430,81.34,77757.6412,9.0,0.84442,8e-05,8.28996]
[1744209182053,81.34,77712.6279,9.0,0.84058,9e-05,8.4191]
[1744209182417,81.34,77712.6279,9.0,0.84058,9e-05,8.4191]
[1744209182582,81.34,77712.6279,9.0,0.84058,9e-05,8.4191]
[1744209182706,81.34,77712.6279,9.0,0.84058,9e-05,8.4191]
[1744209182812,81.34,77712.6279,9.0,0.84058,9e-05,8.4191]
[1744209184068,81.34,77718.9809,9.0,0.84112,9e-05,8.40098]
[1744209184790,81.34,77718.9809,9.0,0.84112,9e-05,8.40098]
[1744209185098,81.34,77718.9809,9.0,0.84112,9e-05,8.40098]
[1744209185105,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209185229,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209185369,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209186935,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209187090,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209187564,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209188021,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209188100,81.34,77709.6729,9.0,0.84032,9e-05,8.42784]
[1744209188107,81.34,77707.9592,9.0,0.84017,9e-05,8.43279]
[1744209188599,81.34,77707.9592,9.0,0.84017,9e-05,8.43279]
[1744209189106,81.34,77707.9592,9.0,0.84017,9e-05,8.43287]
[1744209190110,81.34,77783.0755,9.0,0.84655,8e-05,8.21764]
[1744209191111,81.35,77779.9166,9.0,0.84628,8e-05,8.22683]
[1744209192112,81.35,77781.8354,9.0,0.84644,8e-05,8.22147]
[1744209193113,81.35,77788.6249,9.0,0.847,8e-05,8.20217]
[1744209194114,81.36,77787.7964,9.0,0.84691,8e-05,8.20549]
[1744209195115,81.36,77786.1959,9.0,0.84677,8e-05,8.20998]
[1744209195466,81.36,77786.1959,9.0,0.84677,8e-05,8.20998]
[1744209195585,81.36,77786.1959,9.0,0.84677,8e-05,8.20998]
[1744209196049,81.36,77786.1959,9.0,0.84677,8e-05,8.20998]
[1744209196354,81.36,77786.1959,9.0,0.84678,8e-05,8.20989]
[1744209197117,81.36,77794.9335,9.0,0.84751,8e-05,8.18478]
[1744209198119,81.35,77798.4787,9.0,0.84781,8e-05,8.17458]
[1744209199847,81.35,77798.6108,9.0,0.84782,8e-05,8.17415]
[1744209200035,81.35,77798.6108,9.0,0.84782,8e-05,8.17415]
[1744209201121,81.37,77780.4135,9.0,0.84625,8e-05,8.22787]
[1744209202122,81.37,77775.3745,9.0,0.84582,8e-05,8.2425]
[1744209202283,81.37,77775.3745,9.0,0.84582,8e-05,8.2425]
[1744209203123,81.37,77768.9644,9.0,0.84528,8e-05,8.26105]
[1744209203782,81.37,77768.9644,9.0,0.84528,8e-05,8.26105]
[1744209203854,81.37,77768.9644,9.0,0.84528,8e-05,8.26105]
[1744209205125,81.38,77758.8557,9.0,0.84442,8e-05,8.29025]
[1744209205564,81.38,77758.8557,9.0,0.84442,8e-05,8.29025]
[1744209205665,81.38,77758.8557,9.0,0.84441,8e-05,8.29053]
[1744209207130,81.38,77732.1989,9.0,0.84215,9e-05,8.36694]
[1744209208131,81.38,77730.3788,9.0,0.84199,9e-05,8.37227]
[1744209209133,81.39,77745.7579,9.0,0.84328,8e-05,8.32896]
[1744209210133,81.39,77762.0758,9.0,0.84465,8e-05,8.28237]
[1744209211134,81.39,77760.82,9.0,0.84466,8e-05,8.27823]
[1744209212135,81.4,77759.2063,9.0,0.84448,8e-05,8.2842]
[1744209214137,81.43,77746.4591,9.0,0.84332,8e-05,8.32356]
[1744209215139,81.43,77730.339,9.0,0.84194,9e-05,8.36978]
[1744209216140,81.43,77732.4532,9.0,0.84212,9e-05,8.36388]
[1744209217141,81.44,77730.9354,9.0,0.84199,9e-05,8.36838]
[1744209218142,81.44,77728.0489,9.0,0.84174,9e-05,8.37678]
[1744209219143,81.44,77730.7816,9.0,0.84197,9e-05,8.36902]
[1744209220144,81.44,77734.4221,9.0,0.84228,9e-05,8.35867]
[1744209221145,81.44,77720.7822,9.0,0.8411,9e-05,8.398]
[1744209222147,81.44,77712.3348,9.0,0.84038,9e-05,8.42213]
[1744209224456,81.44,77711.9185,9.0,0.84034,9e-05,8.42324]
[1744209224461,81.44,77711.9185,9.0,0.84034,9e-05,8.42324]
[1744209224500,81.44,77711.9185,9.0,0.84034,9e-05,8.42324]
[1744209224559,81.44,77711.9185,9.0,0.84035,9e-05,8.42307]
[1744209227151,81.44,77703.6962,9.0,0.83965,9e-05,8.44636]
[1744209228152,81.44,77695.8453,9.0,0.83896,9e-05,8.46904]
[1744209229153,81.44,77688.9515,9.0,0.83837,9e-05,8.48871]
[1744209231405,81.44,77683.8031,9.0,0.83791,9e-05,8.50387]
[1744209232480,81.44,77683.8031,9.0,0.83791,9e-05,8.50387]
[1744209233157,81.44,77677.4297,9.0,0.83735,9e-05,8.52214]
[1744209234158,81.44,77670.5689,9.0,0.83675,9e-05,8.54178]
[1744209235159,81.44,77666.3087,9.0,0.83638,9e-05,8.55389]
[1744209236447,81.44,77670.8078,9.0,0.83677,9e-05,8.54117]
[1744209238670,81.44,77670.8078,9.0,0.83677,9e-05,8.54124]
[1744209240164,81.44,77702.1027,9.0,0.83948,9e-05,8.45189]
[1744209240838,81.44,77702.1027,9.0,0.83948,9e-05,8.45189]
[1744209241165,81.46,77712.0164,9.0,0.84028,9e-05,8.42545]
[1744209242167,81.47,77704.3051,9.0,0.83961,9e-05,8.44759]
[1744209242280,81.47,77704.3051,9.0,0.83961,9e-05,8.44759]
[1744209242430,81.47,77704.3051,9.0,0.83961,9e-05,8.44759]
[1744209242584,81.47,77704.3051,9.0,0.83961,9e-05,8.44759]
[1744209242802,81.47,77704.3051,9.0,0.83961,9e-05,8.44759]
[1744209243730,81.47,77704.3051,9.0,0.83961,9e-05,8.44759]
[1744209244168,81.47,77720.8964,9.0,0.84104,9e-05,8.40022]
[1744209244508,81.47,77720.8964,9.0,0.84104,9e-05,8.40023]
[1744209245515,81.47,77696.5788,9.0,0.83894,9e-05,8.46985]
[1744209246200,81.47,77696.5788,9.0,0.83894,9e-05,8.46985]
[1744209247395,81.47,77696.5788,9.0,0.83894,9e-05,8.46989]
[1744209247990,81.47,77696.5788,9.0,0.83894,9e-05,8.46989]
[1744209247998,81.47,77696.5788,9.0,0.83894,9e-05,8.46988]
[1744209249173,81.47,77741.4302,9.0,0.84279,9e-05,8.34164]
[1744209251557,81.47,77735.7986,9.0,0.84231,9e-05,8.35771]
[1744209253177,81.47,77737.5868,9.0,0.84246,9e-05,8.35249]
[1744209253571,81.47,77737.5868,9.0,0.84247,9e-05,8.35234]
[1744209254578,81.46,77725.3769,9.0,0.84143,9e-05,8.38714]
[1744209255536,81.46,77725.3769,9.0,0.84143,9e-05,8.38714]
[1744209256180,81.46,77714.2628,9.0,0.84048,9e-05,8.41877]
[1744209259184,81.46,77729.5067,9.0,0.84179,9e-05,8.375]
[1744209261186,81.46,77733.4777,9.0,0.84213,9e-05,8.36351]
[1744209262187,81.46,77751.1931,9.0,0.84364,8e-05,8.3127]
[1744209264697,81.46,77751.1931,9.0,0.84365,8e-05,8.31266]
[1744209265190,81.46,77752.3261,9.0,0.84374,8e-05,8.30937]
[1744209266191,81.46,77759.6839,9.0,0.84437,8e-05,8.28829]
[1744209268193,81.46,77770.6832,9.0,0.84529,8e-05,8.25682]
[1744209268682,81.46,77770.6832,9.0,0.84529,8e-05,8.25691]
[1744209269689,81.46,77787.2002,9.0,0.84667,8e-05,8.2097]
[1744209272200,81.46,77781.4369,9.0,0.8463,8e-05,8.21846]
[1744209273781,81.46,77781.4369,9.0,0.8463,8e-05,8.21856]
[1744209273834,81.46,77781.4369,9.0,0.84629,8e-05,8.21871]
[1744209274726,81.46,77798.5938,9.0,0.84772,8e-05,8.16974]
[1744209276029,81.46,77798.5938,9.0,0.84772,8e-05,8.16974]
[1744209276155,81.46,77798.5938,9.0,0.84772,8e-05,8.16974]
[1744209276199,81.47,77798.5938,9.0,0.84772,8e-05,8.16982]
[1744209276344,81.47,77798.5938,9.0,0.84772,8e-05,8.16982]
[1744209277210,81.47,77813.2968,9.0,0.84894,8e-05,8.12773]
[1744209278211,81.47,77826.6234,9.0,0.85004,8e-05,8.08973]
[1744209278392,81.47,77826.6234,9.0,0.85004,8e-05,8.08973]
[1744209278755,81.47,77826.6234,9.0,0.85004,8e-05,8.08973]
[1744209279350,81.47,77826.6234,9.0,0.85004,8e-05,8.08973]
[1744209280771,81.47,77842.8561,9.0,0.85137,8e-05,8.04355]
[1744209281325,81.47,77842.8561,9.0,0.85137,8e-05,8.04355]
[1744209281382,81.47,77842.8561,9.0,0.85137,8e-05,8.04355]
[1744209281778,81.47,77842.8561,9.0,0.85136,8e-05,8.0437]
[1744209283792,81.47,77844.4888,9.0,0.85149,8e-05,8.03928]
[1744209286222,81.47,77826.6082,9.0,0.85002,8e-05,8.09045]
[1744209287223,81.47,77828.8645,9.0,0.85021,8e-05,8.08396]
[1744209288914,81.47,77828.8645,9.0,0.85021,8e-05,8.08396]
[1744209290405,81.47,77828.8645,9.0,0.85021,8e-05,8.08392]
[1744209292228,81.48,77805.3371,9.0,0.84825,8e-05,8.1515]
[1744209296891,81.48,77808.5531,9.0,0.84851,8e-05,8.14263]
[1744209298028,81.48,77808.5531,9.0,0.84851,8e-05,8.14263]
[1744209298056,81.48,77808.5531,9.0,0.84851,8e-05,8.14263]
[1744209298092,81.48,77808.5531,9.0,0.84851,8e-05,8.14262]
[1744209298792,81.48,77808.5531,9.0,0.84851,8e-05,8.14262]
[1744209298960,81.48,77808.5531,9.0,0.84851,8e-05,8.14262]
[1744209299011,81.48,77808.5531,9.0,0.84851,8e-05,8.14269]
[1744209299912,81.48,77804.8677,9.0,0.8482,8e-05,8.1534]
[1744209300919,81.48,77796.0797,9.0,0.84746,8e-05,8.17875]
[1744209301926,81.49,77807.5064,9.0,0.84841,8e-05,8.14629]
[1744209302933,81.49,77808.7802,9.0,0.84851,8e-05,8.14287]
[1744209303943,81.49,77799.3729,9.0,0.84772,8e-05,8.16997]
[1744209305245,81.49,77779.4262,9.0,0.84604,8e-05,8.22735]
[1744209306246,81.49,77780.3751,9.0,0.84612,8e-05,8.22478]
[1744209309250,81.5,77775.4732,9.0,0.84569,8e-05,8.23925]
[1744209310241,81.5,77775.4732,9.0,0.84569,8e-05,8.23925]
[1744209310990,81.5,77775.4732,9.0,0.84569,8e-05,8.23936]
[1744209312031,81.5,77775.4732,9.0,0.84569,8e-05,8.23936]
[1744209313104,81.5,77775.4732,9.0,0.84569,8e-05,8.23944]
[1744209314255,81.5,77748.2254,9.0,0.84338,8e-05,8.31758]
[1744209316257,81.5,77747.1906,9.0,0.8433,8e-05,8.32041]
[1744209320058,81.5,77738.8384,9.0,0.84259,9e-05,8.34405]
[1744209320385,81.5,77738.8384,9.0,0.84259,9e-05,8.34405]
[1744209322072,81.5,77740.8868,9.0,0.84277,9e-05,8.33805]
[1744209323264,81.49,77743.9261,9.0,0.84303,9e-05,8.32924]
[1744209324265,81.49,77739.5532,9.0,0.84266,9e-05,8.34167]
[1744209327107,81.49,77738.2191,9.0,0.84256,9e-05,8.3453]
[1744209328115,81.49,77739.1966,9.0,0.84264,9e-05,8.34242]
[1744209330272,81.49,77743.7054,9.0,0.84303,9e-05,8.32935]
[1744209330665,81.49,77743.7054,9.0,0.84303,9e-05,8.32935]
[1744209332142,81.49,77743.7054,9.0,0.84314,9e-05,8.32152]
[1744209333149,81.49,77773.6038,9.0,0.84567,8e-05,8.23594]
[1744209334156,81.49,77784.5566,9.0,0.84659,8e-05,8.20468]
[1744209335276,81.49,77806.7531,9.0,0.84844,8e-05,8.14123]
[1744209337177,81.49,77808.2582,9.0,0.84856,8e-05,8.13708]
[1744209338188,81.49,77803.6823,9.0,0.84818,8e-05,8.15017]
[1744209339195,81.49,77803.6823,9.0,0.84817,8e-05,8.15028]
[1744209340202,81.49,77792.9793,9.0,0.84728,8e-05,8.18092]
[1744209341209,81.49,77784.0971,9.0,0.84654,8e-05,8.20636]
[1744209345238,81.5,77784.3276,9.0,0.84656,8e-05,8.20578]
[1744209346245,81.5,77755.5314,9.0,0.84413,8e-05,8.28827]
[1744209348269,81.5,77761.0872,9.0,0.84459,8e-05,8.27251]
[1744209349274,81.5,77755.2472,9.0,0.8441,8e-05,8.28922]
[1744209352296,81.5,77754.2327,9.0,0.84401,8e-05,8.29228]
[1744209353300,81.5,77781.9489,9.0,0.84635,8e-05,8.21296]
[1744209356303,81.5,77786.6822,9.0,0.84674,8e-05,8.19945]
[1744209357304,81.5,77784.3553,9.0,0.84655,8e-05,8.20602]
[1744209359306,81.5,77787.0925,9.0,0.84678,8e-05,8.198]
[1744209360308,81.5,77788.0603,9.0,0.84687,8e-05,8.19515]
[1744209361308,81.49,77778.7398,9.0,0.84609,8e-05,8.22171]
[1744209362309,81.49,77771.6133,9.0,0.84549,8e-05,8.24207]
[1744209365483,81.49,77771.6133,9.0,0.84549,8e-05,8.24207]
[1744209365993,81.49,77771.6133,9.0,0.84549,8e-05,8.24207]
[1744209366315,81.49,77759.7854,9.0,0.84449,8e-05,8.276]
[1744209366583,81.49,77759.7854,9.0,0.84449,8e-05,8.276]
[1744209366756,81.49,77759.7854,9.0,0.84449,8e-05,8.276]
[1744209366898,81.49,77759.7854,9.0,0.84449,8e-05,8.276]
[1744209366970,81.49,77759.7854,9.0,0.84449,8e-05,8.276]
[1744209367321,81.49,77686.0487,9.0,0.83817,9e-05,8.4869]
[1744209368322,81.5,77676.9303,9.0,0.83738,9e-05,8.51309]
[1744209369323,81.51,77674.5233,9.0,0.83713,9e-05,8.52108]
[1744209370324,81.52,77676.893,9.0,0.8373,9e-05,8.51549]
[1744209371121,81.52,77676.893,9.0,0.8373,9e-05,8.51566]
[1744209371553,81.52,77691.7396,9.0,0.83858,9e-05,8.4734]
[1744209372561,81.52,77692.7158,9.0,0.83866,9e-05,8.47079]
[1744209374576,81.53,77689.9551,9.0,0.83842,9e-05,8.47885]
[1744209375584,81.53,77682.9956,9.0,0.83782,9e-05,8.49875]
[1744209377344,81.53,77690.7402,9.0,0.83849,9e-05,8.47663]
[1744209378345,81.53,77698.1556,9.0,0.83913,9e-05,8.45548]
[1744209379346,81.53,77703.1744,9.0,0.83956,9e-05,8.44119]
[1744209380347,81.53,77708.889,9.0,0.84005,9e-05,8.42492]
[1744209381348,81.53,77717.569,9.0,0.8408,9e-05,8.40011]
[1744209383350,81.53,77713.2972,9.0,0.84043,9e-05,8.41229]
[1744209384351,81.53,77696.1398,9.0,0.83895,9e-05,8.46129]
[1744209385352,81.53,77699.2318,9.0,0.83922,9e-05,8.45241]
[1744209386664,81.52,77700.4386,9.0,0.83935,9e-05,8.44804]
[1744209388355,81.52,77705.2934,9.0,0.83977,9e-05,8.43413]
[1744209390357,81.52,77699.1985,9.0,0.83925,9e-05,8.45136]
[1744209390697,81.51,77699.1985,9.0,0.83925,9e-05,8.45129]
[1744209391704,81.51,77711.7191,9.0,0.84045,9e-05,8.40737]
[1744209392711,81.51,77704.3014,9.0,0.83982,9e-05,8.42817]
[1744209393718,81.5,77699.3532,9.0,0.83941,9e-05,8.44187]
[1744209394740,81.5,77698.0773,9.0,0.8393,9e-05,8.44552]
[1744209397364,81.5,77706.3463,9.0,0.84003,9e-05,8.42116]
[1744209398366,81.5,77717.3729,9.0,0.84098,9e-05,8.38972]
[1744209399366,81.51,77718.6209,9.0,0.84106,9e-05,8.38725]
[1744209400367,81.52,77709.6006,9.0,0.84026,9e-05,8.41378]
[1744209401368,81.52,77706.6896,9.0,0.84001,9e-05,8.42209]
[1744209402370,81.52,77718.5158,9.0,0.84103,9e-05,8.38829]
[1744209404371,81.52,77712.1771,9.0,0.84047,9e-05,8.40667]
[1744209405372,81.52,77710.4271,9.0,0.84032,9e-05,8.41162]
[1744209406373,81.52,77703.879,9.0,0.83975,9e-05,8.43084]
[1744209407374,81.52,77696.8596,9.0,0.83914,9e-05,8.45093]
[1744209408375,81.52,77704.2511,9.0,0.83978,9e-05,8.42985]
[1744209409843,81.52,77702.4423,9.0,0.83963,9e-05,8.43464]
[1744209411378,81.51,77698.8908,9.0,0.83934,9e-05,8.44431]
[1744209412379,81.51,77690.2235,9.0,0.83861,9e-05,8.46829]
[1744209414381,81.51,77684.6852,9.0,0.83813,9e-05,8.48409]
[1744209417384,81.51,77664.6053,9.0,0.83635,9e-05,8.54233]
[1744209418906,81.52,77659.2737,9.0,0.83588,9e-05,8.55768]
[1744209420920,81.52,77660.8055,9.0,0.83602,9e-05,8.55336]
[1744209421928,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209422608,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209423389,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209423324,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209423959,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209424752,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209424819,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209424901,81.52,77663.7028,9.0,0.83627,9e-05,8.54507]
[1744209425171,81.53,77663.7028,9.0,0.83624,9e-05,8.54624]
[1744209425976,81.53,77663.7028,9.0,0.83624,9e-05,8.54621]
[1744209426982,81.53,77591.0339,9.0,0.82979,9e-05,8.75348]
[1744209428996,81.53,77586.5441,9.0,0.82939,9e-05,8.76617]
[1744209431012,81.53,77589.8755,9.0,0.82969,9e-05,8.75655]
[1744209432024,81.53,77591.0968,9.0,0.8298,9e-05,8.75307]
[1744209432925,81.53,77591.0968,9.0,0.8298,9e-05,8.75307]
[1744209432996,81.53,77591.0968,9.0,0.8298,9e-05,8.75307]
[1744209433423,81.52,77591.0968,9.0,0.82982,9e-05,8.75258]
[1744209434375,81.52,77591.0968,9.0,0.82982,9e-05,8.75256]
[1744209435409,81.52,77540.3198,9.0,0.82522,9e-05,8.897]
[1744209437402,81.52,77540.3198,9.0,0.82522,9e-05,8.89691]
[1744209438067,81.52,77555.1848,9.0,0.82657,9e-05,8.85468]
[1744209439074,81.52,77564.1834,9.0,0.82739,9e-05,8.82909]
[1744209440081,81.52,77564.1904,9.0,0.8274,9e-05,8.82879]
[1744209442095,81.51,77545.2351,9.0,0.82569,9e-05,8.88227]
[1744209444109,81.5,77553.7143,9.0,0.82649,9e-05,8.85713]
[1744209445116,81.49,77551.4511,9.0,0.82631,9e-05,8.8628]
[1744209447130,81.48,77549.1427,9.0,0.82615,9e-05,8.86786]
[1744209448137,81.46,77541.1365,9.0,0.82545,9e-05,8.88945]
[1744209450428,81.44,77545.8812,9.0,0.82595,9e-05,8.87398]
[1744209452174,81.44,77545.8812,9.0,0.82606,9e-05,8.86604]
[1744209453183,81.44,77560.9481,9.0,0.82743,9e-05,8.8231]
[1744209454190,81.44,77566.5029,9.0,0.82794,9e-05,8.80732]
[1744209455197,81.42,77569.0823,9.0,0.82821,9e-05,8.79853]
[1744209457211,81.42,77572.9032,9.0,0.82857,9e-05,8.78739]
[1744209458218,81.42,77575.4775,9.0,0.8288,9e-05,8.78005]
[1744209459437,81.4,77591.8886,9.0,0.83033,9e-05,8.7315]
[1744209461239,81.4,77600.5968,9.0,0.83111,9e-05,8.70663]
[1744209462552,81.4,77600.5968,9.0,0.83111,9e-05,8.70663]
[1744209462774,81.4,77600.5968,9.0,0.83111,9e-05,8.70663]
[1744209463262,81.4,77600.5968,9.0,0.83111,9e-05,8.70665]
[1744209464269,81.41,77609.4486,9.0,0.8319,9e-05,8.68154]
[1744209465275,81.41,77648.8875,9.0,0.8354,9e-05,8.56888]
[1744209466282,81.41,77649.6429,9.0,0.83546,9e-05,8.56691]
[1744209467162,81.41,77649.6429,9.0,0.83546,9e-05,8.56691]
[1744209467445,81.41,77633.4863,9.0,0.83403,9e-05,8.61306]
[1744209468296,81.41,77633.4863,9.0,0.83403,9e-05,8.61309]
[1744209468584,81.41,77633.4863,9.0,0.83403,9e-05,8.61309]
[1744209469303,81.41,77633.4863,9.0,0.83403,9e-05,8.61308]
[1744209470310,81.41,77606.4695,9.0,0.83163,9e-05,8.69022]
[1744209472326,81.41,77593.3679,9.0,0.83046,9e-05,8.72749]
[1744209474339,81.4,77591.7097,9.0,0.83033,9e-05,8.73152]
[1744209474970,81.4,77591.7097,9.0,0.83033,9e-05,8.73152]
[1744209476356,81.38,77588.8893,9.0,0.83013,9e-05,8.73793]
[1744209477363,81.38,77617.082,9.0,0.83266,9e-05,8.65729]
[1744209478370,81.38,77624.3189,9.0,0.8333,9e-05,8.63649]
[1744209479377,81.38,77626.4895,9.0,0.8335,9e-05,8.6302]
[1744209480384,81.38,77630.5822,9.0,0.83386,9e-05,8.61841]
[1744209482339,81.38,77630.5822,9.0,0.83387,9e-05,8.61833]
[1744209482460,81.38,77635.3969,9.0,0.83429,9e-05,8.60449]
[1744209484752,81.37,77635.3969,9.0,0.8343,9e-05,8.6043]
[1744209485429,81.37,77635.3969,9.0,0.8343,9e-05,8.60433]
[1744209486438,81.37,77617.8001,9.0,0.83274,9e-05,8.65467]
[1744209487444,81.37,77614.4851,9.0,0.83244,9e-05,8.66421]
[1744209489133,81.39,77614.4851,9.0,0.83241,9e-05,8.66521]
[1744209489196,81.39,77614.4851,9.0,0.83241,9e-05,8.66521]
[1744209489458,81.39,77614.4851,9.0,0.8324,9e-05,8.66553]
[1744209490465,81.39,77641.067,9.0,0.83475,9e-05,8.58982]
[1744209491472,81.39,77640.0683,9.0,0.83466,9e-05,8.59266]
[1744209492479,81.39,77626.8292,9.0,0.83349,9e-05,8.63055]
[1744209493484,81.39,77613.2468,9.0,0.83228,9e-05,8.66938]
[1744209496487,81.39,77615.5676,9.0,0.8325,9e-05,8.66238]
[1744209497501,81.39,77615.5676,9.0,0.8325,9e-05,8.66238]
[1744209497488,81.38,77617.8572,9.0,0.83271,9e-05,8.65546]
[1744209498489,81.38,77611.2361,9.0,0.83212,9e-05,8.67444]
[1744209499490,81.38,77606.421,9.0,0.83169,9e-05,8.68807]
[1744209500645,81.38,77601.4915,9.0,0.83126,9e-05,8.70184]
[1744209502494,81.37,77591.3816,9.0,0.83038,9e-05,8.73004]
[1744209503082,81.37,77591.3816,9.0,0.83038,9e-05,8.73004]
[1744209503105,81.37,77591.3816,9.0,0.83038,9e-05,8.73004]
[1744209503315,81.37,77591.3816,9.0,0.83038,9e-05,8.73004]
[1744209503948,81.36,77591.3816,9.0,0.83041,9e-05,8.72899]
[1744209505497,81.35,77562.064,9.0,0.82778,9e-05,8.81198]
[1744209506498,81.34,77531.567,9.0,0.82503,9e-05,8.8977]
[1744209508500,81.33,77535.1588,9.0,0.82538,9e-05,8.88675]
[1744209510502,81.32,77537.7763,9.0,0.82567,9e-05,8.87791]
[1744209511503,81.32,77542.9742,9.0,0.82625,9e-05,8.85516]
[1744209513506,81.31,77545.1997,9.0,0.82648,9e-05,8.84823]
[1744209514507,81.31,77546.8443,9.0,0.82664,9e-05,8.84308]
[1744209516509,81.31,77533.7541,9.0,0.82543,9e-05,8.88073]
[1744209517510,81.31,77538.0465,9.0,0.82583,9e-05,8.86847]
[1744209520095,81.31,77538.4445,9.0,0.82586,9e-05,8.86733]
[1744209521523,81.31,77575.3709,9.0,0.82922,9e-05,8.76204]
[1744209523525,81.31,77573.3296,9.0,0.82903,9e-05,8.76797]
[1744209524526,81.31,77562.3989,9.0,0.82804,9e-05,8.79918]
[1744209525276,81.31,77562.3989,9.0,0.82804,9e-05,8.79918]
[1744209526532,81.31,77566.7856,9.0,0.82843,9e-05,8.78686]
[1744209527132,81.31,77566.7856,9.0,0.82843,9e-05,8.78686]
[1744209528534,81.31,77554.4343,9.0,0.82732,9e-05,8.82175]
[1744209529535,81.31,77555.9024,9.0,0.82746,9e-05,8.81736]
[1744209530536,81.31,77557.5053,9.0,0.82761,9e-05,8.81264]
[1744209531537,81.3,77563.3065,9.0,0.82817,9e-05,8.79503]
[1744209532538,81.28,77565.3391,9.0,0.82839,9e-05,8.78818]
[1744209533169,81.28,77565.3391,9.0,0.82839,9e-05,8.78818]
[1744209534540,81.27,77559.2671,9.0,0.82788,9e-05,8.80407]
[1744209536542,81.27,77555.1947,9.0,0.82752,9e-05,8.81541]
[1744209537543,81.25,77553.7863,9.0,0.82744,9e-05,8.81794]
[1744209539051,81.25,77553.7863,9.0,0.82744,9e-05,8.81794]
[1744209539380,81.25,77553.7863,9.0,0.82744,9e-05,8.81794]
[1744209539216,81.25,77553.7863,9.0,0.82744,9e-05,8.81794]
[1744209540240,81.25,77553.7863,9.0,0.82744,9e-05,8.81794]
[1744209540341,81.23,77553.7863,9.0,0.82748,9e-05,8.81655]
[1744209540699,81.23,77553.7863,9.0,0.82748,9e-05,8.81655]
[1744209540814,81.23,77553.7863,9.0,0.82748,9e-05,8.81655]
[1744209541561,81.23,77511.9792,9.0,0.82365,9e-05,8.93562]
[1744209542502,81.23,77511.9792,9.0,0.82365,9e-05,8.93562]
[1744209542563,81.23,77520.1074,9.0,0.8244,9e-05,8.91232]
[1744209542881,81.23,77520.1074,9.0,0.8244,9e-05,8.91232]
[1744209544723,81.21,77520.1074,9.0,0.82445,9e-05,8.91068]
[1744209545570,81.21,77495.3678,9.0,0.82217,9e-05,8.98101]
[1744209545870,81.21,77495.3678,9.0,0.82217,9e-05,8.98101]
[1744209546351,81.21,77495.3678,9.0,0.82217,9e-05,8.98101]
[1744209546473,81.21,77495.3678,9.0,0.82217,9e-05,8.98101]
[1744209546571,81.2,77450.4243,9.0,0.81799,9e-05,9.10759]
[1744209547572,81.2,77438.4506,9.0,0.81687,9e-05,9.1413]
[1744209548573,81.19,77441.176,9.0,0.81713,9e-05,9.13335]
[1744209548976,81.19,77441.176,9.0,0.81713,9e-05,9.13335]
[1744209550575,81.19,77431.1934,9.0,0.8162,0.0001,9.16112]
[1744209551576,81.16,77428.1782,9.0,0.816,0.0001,9.16695]
[1744209552583,81.13,77430.0406,9.0,0.81626,0.0001,9.15909]
[1744209553584,81.1,77432.3429,9.0,0.81656,0.0001,9.1501]
[1744209554585,81.1,77436.6314,9.0,0.81698,9e-05,9.13771]
[1744209555586,81.1,77439.4186,9.0,0.81725,9e-05,9.12958]
[1744209556070,81.1,77439.4186,9.0,0.81725,9e-05,9.12958]
[1744209556140,81.09,77439.4186,9.0,0.81725,9e-05,9.1294]
[1744209557588,81.09,77446.6412,9.0,0.81794,9e-05,9.10865]
[1744209559003,81.08,77449.8786,9.0,0.81827,9e-05,9.09897]
[1744209560011,81.08,77451.7987,9.0,0.81845,9e-05,9.09327]
[1744209564039,81.05,77449.153,9.0,0.81828,9e-05,9.09835]
[1744209565596,81.05,77455.316,9.0,0.81887,9e-05,9.08066]
[1744209567598,81.05,77469.6693,9.0,0.82023,9e-05,9.03955]
[1744209569079,81.05,77465.6793,9.0,0.81986,9e-05,9.05063]
[1744209570086,81.03,77461.9687,9.0,0.81956,9e-05,9.05981]
[1744209571093,81.02,77464.0013,9.0,0.8199,9e-05,9.04495]
[1744209572100,81.0,77467.6462,9.0,0.82028,9e-05,9.03339]
[1744209573606,81.0,77466.2746,9.0,0.82015,9e-05,9.03729]
[1744209574114,80.97,77466.2746,9.0,0.82025,9e-05,9.03399]
[1744209575122,80.95,77477.3769,9.0,0.82134,9e-05,9.00105]
[1744209576129,80.94,77483.2433,9.0,0.82193,9e-05,8.98289]
[1744209577136,80.92,77479.0033,9.0,0.82158,9e-05,8.99364]
[1744209579150,80.9,77475.1752,9.0,0.8213,9e-05,9.00207]
[1744209580612,80.88,77480.7823,9.0,0.82185,9e-05,8.98501]
[1744209582616,80.86,77479.4722,9.0,0.82179,9e-05,8.98683]
[1744209584188,80.84,77475.7428,9.0,0.82151,9e-05,8.99524]
[1744209585196,80.82,77465.6744,9.0,0.82061,9e-05,9.02267]
[1744209586203,80.81,77463.5592,9.0,0.82045,9e-05,9.02737]
[1744209587210,80.79,77464.7543,9.0,0.82061,9e-05,9.02263]
[1744209588217,80.78,77468.7801,9.0,0.82103,9e-05,9.00974]
[1744209589224,80.77,77471.7953,9.0,0.82135,9e-05,9.00006]
[1744209590231,80.76,77474.6594,9.0,0.82164,9e-05,8.99111]
[1744209591238,80.74,77476.2855,9.0,0.82184,9e-05,8.98506]
[1744209592245,80.73,77469.9487,9.0,0.82127,9e-05,9.00217]
[1744209593252,80.72,77479.2971,9.0,0.82218,9e-05,8.9746]
[1744209594259,80.72,77484.6842,9.0,0.8227,9e-05,8.95847]
[1744209595266,80.71,77487.3719,9.0,0.82298,9e-05,8.95002]
[1744209596273,80.7,77485.5654,9.0,0.82283,9e-05,8.95439]
[1744209597282,80.69,77483.6411,9.0,0.82268,9e-05,8.95906]
[1744209598287,80.68,77482.1569,9.0,0.82256,9e-05,8.96262]
[1744209599294,80.67,77485.7704,9.0,0.82292,9e-05,8.95164]
[1744209600301,80.67,77487.5904,9.0,0.82311,9e-05,8.94581]
[1744209603337,80.67,77487.5226,9.0,0.8231,9e-05,8.94601]
[1744209604333,80.66,77484.8738,9.0,0.82288,9e-05,8.95283]
[1744209605340,80.66,77446.4428,9.0,0.81927,9e-05,9.06279]
[1744209606641,80.66,77439.8759,9.0,0.81865,9e-05,9.08134]
[1744209608643,80.65,77434.3113,9.0,0.81813,0.0001,9.09714]
[1744209612403,80.65,77429.2548,9.0,0.81765,0.0001,9.11128]
[1744209613410,80.65,77421.2619,9.0,0.8169,0.0001,9.13387]
[1744209615650,80.65,77428.5244,9.0,0.8176,0.0001,9.11305]
[1744209616432,80.65,77428.5244,9.0,0.8176,0.0001,9.11297]
[1744209617653,80.64,77405.5825,9.0,0.81543,0.0001,9.17758]
[1744209620460,80.63,77405.5825,9.0,0.81546,0.0001,9.17682]
[1744209621468,80.63,77415.6911,9.0,0.81643,0.0001,9.14787]
[1744209622475,80.63,77424.0498,9.0,0.81723,0.0001,9.12397]
[1744209623373,80.63,77424.0498,9.0,0.81723,0.0001,9.12397]
[1744209623661,80.63,77424.1127,9.0,0.81723,0.0001,9.12379]
[1744209623967,80.63,77424.1127,9.0,0.81723,0.0001,9.12379]
[1744209624489,80.62,77424.1127,9.0,0.81725,0.0001,9.12334]
[1744209625980,80.62,77424.1127,9.0,0.81725,0.0001,9.12334]
[1744209626504,80.62,77424.1127,9.0,0.81725,0.0001,9.12322]
[1744209628521,80.62,77424.1127,9.0,0.81726,0.0001,9.12296]
[1744209629527,80.62,77415.4129,9.0,0.81643,0.0001,9.14784]
[1744209630534,80.62,77424.5477,9.0,0.8173,0.0001,9.12175]
[1744209631670,80.62,77412.2112,9.0,0.81623,0.0001,9.1491]
[1744209632671,80.62,77415.236,9.0,0.81652,0.0001,9.14047]
[1744209633673,80.62,77405.457,9.0,0.81559,0.0001,9.16833]
[1744209635675,80.62,77391.146,9.0,0.81421,0.0001,9.20898]
[1744209637583,80.61,77384.7219,9.0,0.8136,0.0001,9.22706]
[1744209638590,80.61,77382.1796,9.0,0.81336,0.0001,9.23418]
[1744209640604,80.61,77385.5457,9.0,0.81369,0.0001,9.22433]
[1744209641612,80.61,77388.1605,9.0,0.81395,0.0001,9.21678]
[1744209642619,80.61,77393.873,9.0,0.8145,0.0001,9.20051]
[1744209643626,80.61,77393.873,9.0,0.8145,0.0001,9.20045]
[1744209644634,80.61,77414.4504,9.0,0.81648,0.0001,9.14175]
[1744209645693,80.61,77403.0208,9.0,0.81538,0.0001,9.1743]
[1744209648557,80.61,77403.0208,9.0,0.81539,0.0001,9.17421]
[1744209648662,80.61,77403.0208,9.0,0.81538,0.0001,9.17429]
[1744209649669,80.61,77418.1823,9.0,0.81684,0.0001,9.13103]
[1744209650676,80.58,77418.1823,9.0,0.8169,0.0001,9.12909]
[1744209652690,80.57,77436.4479,9.0,0.81869,0.0001,9.0754]
[1744209653697,80.56,77432.055,9.0,0.8183,0.0001,9.0871]
[1744209654702,80.55,77433.8179,9.0,0.81849,0.0001,9.08135]
[1744209655047,80.55,77433.8179,9.0,0.81849,0.0001,9.08135]
[1744209656706,80.55,77455.9244,9.0,0.82059,9e-05,9.01799]
[1744209658707,80.55,77459.9869,9.0,0.82097,9e-05,9.00637]
[1744209659708,80.55,77469.7894,9.0,0.82189,9e-05,8.97826]
[1744209660709,80.55,77476.4928,9.0,0.82252,9e-05,8.95903]
[1744209661246,80.55,77476.4928,9.0,0.82252,9e-05,8.95903]
[1744209661359,80.55,77476.4928,9.0,0.82252,9e-05,8.95903]
[1744209661710,80.55,77479.8508,9.0,0.82284,9e-05,8.94933]
[1744209662711,80.55,77481.842,9.0,0.82302,9e-05,8.94356]
[1744209663717,80.55,77483.4916,9.0,0.82318,9e-05,8.93877]
[1744209665719,80.55,77480.1204,9.0,0.82287,9e-05,8.9484]
[1744209666725,80.55,77471.0537,9.0,0.82202,9e-05,8.97438]
[1744209667728,80.54,77461.1435,9.0,0.82111,9e-05,9.00201]
[1744209668056,80.54,77461.1435,9.0,0.82111,9e-05,9.00201]
[1744209668119,80.54,77461.1435,9.0,0.82111,9e-05,9.00192]
[1744209668844,80.54,77461.1435,9.0,0.82111,9e-05,9.00192]
[1744209668907,80.54,77461.1435,9.0,0.82111,9e-05,9.00192]
[1744209669729,80.54,77487.1616,9.0,0.82355,9e-05,8.92719]
[1744209673738,80.54,77470.718,9.0,0.82202,9e-05,8.97432]
[1744209674739,80.54,77472.5831,9.0,0.82219,9e-05,8.96889]
[1744209677742,80.53,77464.2113,9.0,0.82141,9e-05,8.9928]
[1744209679748,80.53,77460.9038,9.0,0.8211,9e-05,9.00229]
[1744209680757,80.53,77454.6186,9.0,0.82051,9e-05,9.0203]
[1744209681757,80.53,77456.4733,9.0,0.8207,9e-05,9.01437]
[1744209682758,80.53,77468.9679,9.0,0.82188,9e-05,8.9785]
[1744209683970,80.52,77466.2157,9.0,0.82164,9e-05,8.98592]
[1744209685761,80.52,77457.2094,9.0,0.82079,9e-05,9.01171]
[1744209687763,80.51,77466.225,9.0,0.82166,9e-05,8.9852]
[1744209688764,80.52,77475.241,9.0,0.8225,9e-05,8.95942]
[1744209690012,80.52,77481.6581,9.0,0.82308,9e-05,8.94158]
[1744209691767,80.52,77478.7014,9.0,0.82291,9e-05,8.94244]
[1744209693771,80.52,77471.2321,9.0,0.82221,9e-05,8.96386]
[1744209694773,80.52,77475.2691,9.0,0.82259,9e-05,8.9522]
[1744209696774,80.52,77473.4982,9.0,0.82243,9e-05,8.95716]
[1744209698069,80.52,77478.5073,9.0,0.8229,9e-05,8.94268]
[1744209699076,80.52,77481.2159,9.0,0.82316,9e-05,8.93484]
[1744209700083,80.52,77478.7483,9.0,0.82293,9e-05,8.94195]
[1744209701779,80.52,77462.8435,9.0,0.82143,9e-05,8.98761]
[1744209703781,80.52,77471.0436,9.0,0.82221,9e-05,8.96402]
[1744209704782,80.52,77486.0003,9.0,0.82361,9e-05,8.92103]
[1744209707135,80.52,77482.687,9.0,0.8233,9e-05,8.93047]
[1744209708142,80.52,77480.4026,9.0,0.82309,9e-05,8.93698]
[1744209709788,80.52,77478.1013,9.0,0.82288,9e-05,8.94354]
[1744209710157,80.52,77478.1013,9.0,0.82288,9e-05,8.94354]
[1744209711164,80.52,77492.831,9.0,0.82425,9e-05,8.90122]
[1744209712172,80.52,77496.6533,9.0,0.82461,9e-05,8.89022]
[1744209713178,80.52,77494.5309,9.0,0.82441,9e-05,8.89632]
[1744209714185,80.52,77491.5592,9.0,0.82413,9e-05,8.90483]
[1744209715192,80.52,77485.5341,9.0,0.82357,9e-05,8.92211]
[1744209716796,80.52,77484.4922,9.0,0.82348,9e-05,8.92507]
[1744209718215,80.52,77493.9116,9.0,0.82436,9e-05,8.898]
[1744209719221,80.52,77505.0701,9.0,0.82539,9e-05,8.86589]
[1744209720228,80.52,77498.9618,9.0,0.82483,9e-05,8.88346]
[1744209721802,80.52,77501.2584,9.0,0.82504,9e-05,8.87686]
[1744209722803,80.52,77503.1316,9.0,0.82521,9e-05,8.87151]
[1744209723804,80.52,77486.8128,9.0,0.82369,9e-05,8.91843]
[1744209726808,80.52,77499.798,9.0,0.82491,9e-05,8.88096]
[1744209727808,80.52,77509.8574,9.0,0.82584,9e-05,8.85204]
[1744209728809,80.52,77501.4236,9.0,0.82506,9e-05,8.87632]
[1744209729810,80.52,77504.5635,9.0,0.82535,9e-05,8.86729]
[1744209731812,80.52,77497.7286,9.0,0.82471,9e-05,8.88696]
[1744209732815,80.52,77460.4369,9.0,0.82122,9e-05,8.99408]
[1744209733816,80.52,77459.022,9.0,0.82109,9e-05,8.99814]
[1744209734817,80.52,77479.3997,9.0,0.823,9e-05,8.93959]
[1744209735348,80.52,77479.3997,9.0,0.823,9e-05,8.93962]
[1744209736355,80.52,77502.1664,9.0,0.82513,9e-05,8.8742]
[1744209737361,80.52,77508.33,9.0,0.8257,9e-05,8.85646]
[1744209738845,80.52,77519.6176,9.0,0.82674,9e-05,8.82388]
[1744209741404,80.51,77518.8265,9.0,0.82667,9e-05,8.82605]
[1744209742850,80.51,77533.0034,9.0,0.82798,9e-05,8.78512]
[1744209743189,80.51,77533.0034,9.0,0.82798,9e-05,8.78512]
[1744209745419,80.51,77525.442,9.0,0.82729,9e-05,8.80679]
[1744209747433,80.51,77510.4327,9.0,0.8259,9e-05,8.85001]
[1744209749447,80.51,77516.7412,9.0,0.82649,9e-05,8.83175]
[1744209750858,80.51,77519.2843,9.0,0.82673,9e-05,8.82436]
[1744209752468,80.51,77509.7476,9.0,0.82596,9e-05,8.8438]
[1744209753476,80.51,77504.5206,9.0,0.82548,9e-05,8.85878]
[1744209754484,80.51,77501.3803,9.0,0.82519,9e-05,8.86776]
[1744209755491,80.51,77505.9263,9.0,0.82561,9e-05,8.85459]
[1744209756500,80.51,77511.8157,9.0,0.82616,9e-05,8.83763]
[1744209757879,80.51,77520.1545,9.0,0.82693,9e-05,8.81356]
[1744209758881,80.51,77493.6635,9.0,0.82448,9e-05,8.88982]
[1744209759529,80.5,77493.6635,9.0,0.82448,9e-05,8.88973]
[1744209760884,80.5,77473.0718,9.0,0.82256,9e-05,8.94878]
[1744209762886,80.5,77495.7226,9.0,0.82468,9e-05,8.88364]
[1744209763887,80.5,77500.6277,9.0,0.82513,9e-05,8.86953]
[1744209764888,80.5,77507.8872,9.0,0.8258,9e-05,8.84867]
[1744209765889,80.5,77494.7041,9.0,0.82458,9e-05,8.88663]
[1744209766890,80.5,77488.9206,9.0,0.82404,9e-05,8.90325]
[1744209768892,80.5,77490.1247,9.0,0.82415,9e-05,8.89975]
[1744209769795,80.5,77490.1247,9.0,0.82415,9e-05,8.89975]
[1744209769884,80.5,77490.1247,9.0,0.82416,9e-05,8.89968]
[1744209770894,80.5,77538.0929,9.0,0.82859,9e-05,8.76149]
[1744209771895,80.5,77544.2487,9.0,0.82916,9e-05,8.74369]
[1744209772469,80.5,77544.2487,9.0,0.82916,9e-05,8.74369]
[1744209772946,80.5,77544.2487,9.0,0.82916,9e-05,8.74369]
[1744209773897,80.5,77571.1031,9.0,0.8316,9e-05,8.66624]
[1744209775064,80.5,77571.1031,9.0,0.8316,9e-05,8.66624]
[1744209775182,80.5,77571.1031,9.0,0.8316,9e-05,8.66624]
[1744209775899,80.5,77575.8695,9.0,0.83203,9e-05,8.65255]
[1744209776900,80.5,77573.5813,9.0,0.83182,9e-05,8.65923]
[1744209778914,80.5,77563.9177,9.0,0.83094,9e-05,8.68724]
[1744209779915,80.51,77557.1332,9.0,0.83033,9e-05,8.70689]
[1744209780995,80.51,77557.1332,9.0,0.83033,9e-05,8.70689]
[1744209781271,80.51,77557.1332,9.0,0.83033,9e-05,8.70689]
[1744209781917,80.51,77552.2776,9.0,0.82988,9e-05,8.72094]
[1744209782918,80.5,77517.2172,9.0,0.82666,9e-05,8.82195]
[1744209785128,80.5,77516.4116,9.0,0.82659,9e-05,8.82425]
[1744209785217,80.5,77516.4116,9.0,0.82659,9e-05,8.82425]
[1744209785725,80.5,77516.4116,9.0,0.82659,9e-05,8.82425]
[1744209788925,80.51,77510.6489,9.0,0.82605,9e-05,8.84104]
[1744209789926,80.51,77502.9291,9.0,0.82533,9e-05,8.86328]
[1744209792932,80.51,77511.2774,9.0,0.82611,9e-05,8.83923]
[1744209795796,80.51,77519.7693,9.0,0.8269,9e-05,8.81471]
[1744209796803,80.51,77519.7693,9.0,0.82689,9e-05,8.81478]
[1744209797140,80.51,77519.7693,9.0,0.82689,9e-05,8.81478]
[1744209797815,80.51,77519.7693,9.0,0.82689,9e-05,8.81483]
[1744209798938,80.51,77478.079,9.0,0.82302,9e-05,8.93477]
[1744209799939,80.51,77464.349,9.0,0.82173,9e-05,8.97416]
[1744209802942,80.5,77472.2033,9.0,0.82248,9e-05,8.95098]
[1744209803943,80.5,77479.3484,9.0,0.82316,9e-05,8.93041]
[1744209804944,80.5,77482.4403,9.0,0.82345,9e-05,8.92149]
[1744209807886,80.5,77484.8328,9.0,0.82367,9e-05,8.9146]
[1744209808893,80.5,77495.6902,9.0,0.82468,9e-05,8.88333]
[1744209809901,80.5,77481.8116,9.0,0.82339,9e-05,8.92319]
[1744209810908,80.5,77472.4606,9.0,0.82252,9e-05,8.95]
[1744209810995,80.5,77472.4606,9.0,0.82252,9e-05,8.95]
[1744209811915,80.5,77472.4606,9.0,0.82263,9e-05,8.94209]
[1744209812922,80.5,77498.3638,9.0,0.82505,9e-05,8.86761]
[1744209813929,80.5,77515.6661,9.0,0.82665,9e-05,8.81786]
[1744209814936,80.5,77519.574,9.0,0.82701,9e-05,8.80667]
[1744209815943,80.5,77513.5065,9.0,0.82645,9e-05,8.82419]
[1744209816950,80.5,77506.4154,9.0,0.82579,9e-05,8.84465]
[1744209818965,80.5,77509.1458,9.0,0.82604,9e-05,8.83688]
[1744209819969,80.5,77518.2204,9.0,0.82688,9e-05,8.81079]
[1744209821971,80.5,77535.1859,9.0,0.82844,9e-05,8.76197]
[1744209822972,80.5,77529.2783,9.0,0.82789,9e-05,8.77909]
[1744209822995,80.5,77529.2783,9.0,0.82789,9e-05,8.7791]
[1744209824974,80.5,77502.359,9.0,0.82541,9e-05,8.85664]
[1744209825975,80.5,77495.0073,9.0,0.82472,9e-05,8.87771]
[1744209826976,80.5,77486.5874,9.0,0.82394,9e-05,8.90181]
[1744209827977,80.5,77478.7652,9.0,0.82321,9e-05,8.92426]
[1744209828979,80.5,77475.2002,9.0,0.82288,9e-05,8.93445]
[1744209830981,80.5,77480.3474,9.0,0.82336,9e-05,8.91958]
[1744209832983,80.5,77475.3959,9.0,0.82291,9e-05,8.93365]
[1744209834985,80.5,77470.2194,9.0,0.82242,9e-05,8.94854]
[1744209835986,80.5,77460.3554,9.0,0.82149,9e-05,8.97685]
[1744209836987,80.5,77463.0102,9.0,0.82174,9e-05,8.96914]
[1744209838989,80.49,77468.4714,9.0,0.82226,9e-05,8.95331]
[1744209839108,80.49,77468.4714,9.0,0.82227,9e-05,8.9532]
[1744209840991,80.49,77480.6059,9.0,0.82341,9e-05,8.91822]
[1744209842131,80.49,77486.4118,9.0,0.82396,9e-05,8.90138]
[1744209843994,80.49,77480.6182,9.0,0.82341,9e-05,8.91802]
[1744209844297,80.49,77480.6182,9.0,0.82341,9e-05,8.91802]
[1744209844592,80.49,77480.6182,9.0,0.82341,9e-05,8.91802]
[1744209844758,80.49,77480.6182,9.0,0.82341,9e-05,8.91802]
[1744209845295,80.49,77480.6182,9.0,0.82341,9e-05,8.91802]
[1744209845403,80.49,77480.6182,9.0,0.82341,9e-05,8.91802]
[1744209845996,80.49,77430.813,9.0,0.81871,0.0001,9.06093]
[1744209846997,80.49,77428.9906,9.0,0.81854,0.0001,9.06609]
[1744209847998,80.49,77432.036,9.0,0.81883,0.0001,9.05732]
[1744209848999,80.49,77437.2956,9.0,0.81933,0.0001,9.04216]
[1744209850000,80.49,77446.6073,9.0,0.82022,9e-05,9.0154]
[1744209850748,80.49,77446.6073,9.0,0.82022,9e-05,9.0154]
[1744209851001,80.48,77451.6817,9.0,0.82072,9e-05,9.00035]
[1744209853004,80.48,77464.2809,9.0,0.82191,9e-05,8.96398]
[1744209856013,80.48,77409.6316,9.0,0.81672,0.0001,9.12051]
[1744209857014,80.48,77406.8816,9.0,0.81646,0.0001,9.12829]
[1744209858015,80.48,77410.3942,9.0,0.8168,0.0001,9.11816]
[1744209859016,80.47,77421.5015,9.0,0.81786,0.0001,9.0863]
[1744209861018,80.47,77411.6961,9.0,0.81695,0.0001,9.11353]
[1744209861685,80.47,77411.6961,9.0,0.81695,0.0001,9.11353]
[1744209863020,80.46,77404.1033,9.0,0.81623,0.0001,9.1351]
[1744209863586,80.46,77404.1033,9.0,0.81623,0.0001,9.1351]
[1744209863608,80.46,77404.1033,9.0,0.81623,0.0001,9.1351]
[1744209864249,80.46,77404.1033,9.0,0.81623,0.0001,9.13508]
[1744209865022,80.46,77402.6968,9.0,0.81609,0.0001,9.1391]
[1744209866023,80.46,77413.4806,9.0,0.81713,0.0001,9.1083]
[1744209867024,80.46,77419.4141,9.0,0.8177,0.0001,9.09131]
[1744209868026,80.46,77423.0598,9.0,0.81804,0.0001,9.08087]
[1744209869026,80.46,77431.0217,9.0,0.81881,0.0001,9.05802]
[1744209871028,80.46,77439.188,9.0,0.8197,0.0001,9.02668]
[1744209872029,80.46,77442.7149,9.0,0.82003,9e-05,9.01656]
[1744209873031,80.46,77434.0236,9.0,0.81921,0.0001,9.04145]
[1744209875033,80.46,77430.8834,9.0,0.81891,0.0001,9.0503]
[1744209876034,80.46,77429.1376,9.0,0.81875,0.0001,9.05518]
[1744209876216,80.46,77429.1376,9.0,0.81875,0.0001,9.05518]
[1744209877035,80.45,77423.2193,9.0,0.8182,0.0001,9.07149]
[1744209878036,80.45,77421.0939,9.0,0.818,0.0001,9.07751]
[1744209879037,80.45,77427.341,9.0,0.8186,0.0001,9.05956]
[1744209879296,80.45,77427.341,9.0,0.8186,0.0001,9.05956]
[1744209882040,80.45,77422.9867,9.0,0.81819,0.0001,9.0719]
[1744209884042,80.45,77414.5195,9.0,0.81739,0.0001,9.09599]
[1744209887045,80.44,77412.0346,9.0,0.81716,0.0001,9.1027]
[1744209889047,80.44,77414.3428,9.0,0.81739,0.0001,9.09579]
[1744209891049,80.44,77411.8541,9.0,0.81716,0.0001,9.10262]
[1744209892050,80.43,77414.3848,9.0,0.81741,0.0001,9.09523]
[1744209895053,80.43,77409.924,9.0,0.817,0.0001,9.10754]
[1744209896054,80.43,77398.4186,9.0,0.8159,0.0001,9.14023]
[1744209897055,80.42,77401.1775,9.0,0.81617,0.0001,9.13213]
[1744209898057,80.42,77408.2989,9.0,0.81686,0.0001,9.11157]
[1744209899057,80.42,77404.5626,9.0,0.81651,0.0001,9.12206]
[1744209900062,80.4,77405.7149,9.0,0.81668,0.0001,9.11682]
[1744209902068,80.4,77404.3078,9.0,0.81655,0.0001,9.12065]
[1744209904077,80.39,77425.2149,9.0,0.81856,0.0001,9.06065]
[1744209905080,80.39,77419.5863,9.0,0.81802,0.0001,9.07672]
[1744209906081,80.39,77409.3876,9.0,0.81705,0.0001,9.10588]
[1744209907617,80.39,77413.6587,9.0,0.81746,0.0001,9.09358]
[1744209909631,80.39,77420.2697,9.0,0.8181,0.0001,9.07457]
[1744209911028,80.39,77420.2697,9.0,0.8181,0.0001,9.07457]
[1744209911118,80.39,77420.2697,9.0,0.8181,0.0001,9.07457]
[1744209910649,80.39,77430.8484,9.0,0.81911,0.0001,9.04413]
[1744209912087,80.39,77469.4062,9.0,0.82276,9e-05,8.93329]
[1744209912662,80.39,77469.4062,9.0,0.82276,9e-05,8.9333]
[1744209913519,80.39,77469.4062,9.0,0.82276,9e-05,8.9333]
[1744209917092,80.39,77475.549,9.0,0.82334,9e-05,8.9156]
[1744209918707,80.39,77475.549,9.0,0.82334,9e-05,8.91557]
[1744209919714,80.39,77440.72,9.0,0.82005,9e-05,9.01567]
[1744209920721,80.39,77434.6741,9.0,0.81948,0.0001,9.03301]
[1744209922074,80.39,77434.6741,9.0,0.81948,0.0001,9.03301]
[1744209922097,80.39,77441.7784,9.0,0.82015,9e-05,9.01259]
[1744209922230,80.39,77441.7784,9.0,0.82015,9e-05,9.01259]
[1744209922735,80.39,77441.7784,9.0,0.82015,9e-05,9.0126]
[1744209923742,80.39,77448.0486,9.0,0.82075,9e-05,8.9946]
[1744209925756,80.39,77448.7695,9.0,0.82082,9e-05,8.99252]
[1744209926764,80.39,77438.834,9.0,0.81988,0.0001,9.02099]
[1744209927771,80.39,77439.8497,9.0,0.81997,9e-05,9.018]
[1744209928778,80.39,77438.7697,9.0,0.81987,0.0001,9.02104]
[1744209929579,80.39,77438.7697,9.0,0.81987,0.0001,9.02104]
[1744209929626,80.39,77438.7697,9.0,0.81987,0.0001,9.02104]
[1744209929639,80.39,77438.7697,9.0,0.81987,0.0001,9.02104]
[1744209929882,80.39,77438.7697,9.0,0.81988,0.0001,9.02092]
[1744209930842,80.39,77438.7697,9.0,0.81988,0.0001,9.02092]
[1744209930903,80.39,77438.7697,9.0,0.81988,0.0001,9.02092]
[1744209931297,80.39,77438.7697,9.0,0.81988,0.0001,9.02092]
[1744209931930,80.38,77438.7697,9.0,0.81999,0.0001,9.01291]
[1744209933113,80.38,77500.5563,9.0,0.82581,9e-05,8.83484]
[1744209934431,80.38,77500.5563,9.0,0.82581,9e-05,8.83475]
[1744209935827,80.38,77499.0872,9.0,0.82568,9e-05,8.83884]
[1744209936834,80.38,77502.3145,9.0,0.82598,9e-05,8.82944]
[1744209938118,80.38,77500.2273,9.0,0.82579,9e-05,8.83538]
[1744209938460,80.38,77500.2273,9.0,0.82579,9e-05,8.83538]
[1744209940862,80.37,77482.83,9.0,0.82418,9e-05,8.88509]
[1744209942124,80.37,77491.5099,9.0,0.825,9e-05,8.85996]
[1744209943883,80.37,77488.7245,9.0,0.82475,9e-05,8.86773]
[1744209944890,80.37,77484.3716,9.0,0.82434,9e-05,8.88016]
[1744209945897,80.37,77487.5306,9.0,0.82464,9e-05,8.87097]
[1744209946904,80.37,77498.2383,9.0,0.82564,9e-05,8.84002]
[1744209947911,80.36,77502.2052,9.0,0.82601,9e-05,8.8285]
[1744209948918,80.35,77501.3605,9.0,0.82598,9e-05,8.82947]
[1744209949925,80.33,77497.3069,9.0,0.82565,9e-05,8.83973]
[1744209951941,80.32,77498.527,9.0,0.82581,9e-05,8.83471]
[1744209952184,80.32,77498.527,9.0,0.82581,9e-05,8.83471]
[1744209953401,80.32,77498.527,9.0,0.82581,9e-05,8.8346]
[1744209954042,80.32,77498.527,9.0,0.82581,9e-05,8.8346]
[1744209954962,80.31,77516.8589,9.0,0.82752,9e-05,8.78147]
[1744209956976,80.31,77510.1779,9.0,0.82691,9e-05,8.80054]
[1744209958992,80.31,77507.9624,9.0,0.82671,9e-05,8.80672]
[1744209959999,80.31,77514.0926,9.0,0.82728,9e-05,8.78888]
[1744209961007,80.31,77504.9166,9.0,0.82643,9e-05,8.81526]
[1744209962065,80.31,77504.9166,9.0,0.82643,9e-05,8.81526]
[1744209962107,80.31,77504.9166,9.0,0.82643,9e-05,8.81526]
[1744209962144,80.31,77503.4972,9.0,0.8263,9e-05,8.81936]
[1744209963941,80.31,77503.4972,9.0,0.8263,9e-05,8.81936]
[1744209964082,80.31,77503.4972,9.0,0.8263,9e-05,8.81936]
[1744209964107,80.31,77503.4972,9.0,0.8263,9e-05,8.81925]
[1744209965038,80.3,77564.8593,9.0,0.83195,9e-05,8.64171]
[1744209966148,80.3,77562.5619,9.0,0.83174,9e-05,8.6483]
[1744209968062,80.3,77562.5619,9.0,0.83174,9e-05,8.64829]
[1744209969154,80.3,77570.5326,9.0,0.83246,9e-05,8.6252]
[1744209970136,80.3,77570.5326,9.0,0.83246,9e-05,8.62522]
[1744209972091,80.3,77537.1925,9.0,0.82942,9e-05,8.72176]
[1744209973098,80.3,77540.9564,9.0,0.82976,9e-05,8.71087]
[1744209977126,80.3,77547.1673,9.0,0.83034,9e-05,8.6928]
[1744209979140,80.3,77548.0547,9.0,0.83042,9e-05,8.69006]
[1744209980147,80.3,77548.0547,9.0,0.83042,9e-05,8.69008]
[1744209981154,80.3,77575.4252,9.0,0.83291,9e-05,8.6108]
[1744209982161,80.3,77583.6867,9.0,0.83366,9e-05,8.58689]
[1744209985182,80.3,77573.2047,9.0,0.83271,9e-05,8.61741]
[1744209986183,80.3,77569.1048,9.0,0.83233,9e-05,8.62928]
[1744209987132,80.3,77569.1048,9.0,0.83233,9e-05,8.62928]
[1744209987157,80.3,77569.1048,9.0,0.83233,9e-05,8.62928]
[1744209988185,80.3,77598.2223,9.0,0.83496,9e-05,8.54491]
[1744209988635,80.3,77598.2223,9.0,0.83496,9e-05,8.54491]
[1744209989186,80.31,77607.3557,9.0,0.83578,9e-05,8.5185]
[1744209990187,80.31,77595.4287,9.0,0.83471,9e-05,8.5532]
[1744209991188,80.31,77590.4142,9.0,0.83437,9e-05,8.5599]
[1744209992189,80.31,77585.5391,9.0,0.83392,9e-05,8.5741]
[1744209992688,80.31,77585.5391,9.0,0.83392,9e-05,8.5741]
[1744209993942,80.31,77585.2616,9.0,0.8339,9e-05,8.57497]
[1744209995192,80.31,77595.2533,9.0,0.8348,9e-05,8.5459]
[1744209996193,80.31,77588.0836,9.0,0.83416,9e-05,8.56665]
[1744209997904,80.31,77588.3196,9.0,0.83418,9e-05,8.56598]
[1744209999196,80.31,77580.074,9.0,0.83343,9e-05,8.58989]
[1744210001199,80.31,77569.0677,9.0,0.83244,9e-05,8.62172]
[1744210002199,80.31,77559.8038,9.0,0.8316,9e-05,8.64847]
[1744210003200,80.3,77563.0829,9.0,0.8319,9e-05,8.63889]
[1744210004201,80.3,77559.3419,9.0,0.83156,9e-05,8.64964]
[1744210004433,80.3,77559.3419,9.0,0.83156,9e-05,8.64964]
[1744210005202,80.3,77556.9715,9.0,0.83135,9e-05,8.65647]
[1744210006203,80.3,77553.7376,9.0,0.83105,9e-05,8.66573]
[1744210008205,80.3,77551.7913,9.0,0.83088,9e-05,8.67121]
[1744210009206,80.3,77548.7137,9.0,0.8306,9e-05,8.68005]
[1744210012916,80.3,77548.4407,9.0,0.83059,9e-05,8.68051]
[1744210014211,80.29,77565.9687,9.0,0.83219,9e-05,8.62958]
[1744210015212,80.29,77577.4327,9.0,0.83323,9e-05,8.59633]
[1744210016213,80.29,77580.6105,9.0,0.83352,9e-05,8.58711]
[1744210017215,80.29,77582.8242,9.0,0.83372,9e-05,8.58069]
[1744210018215,80.29,77579.2254,9.0,0.83339,9e-05,8.59111]
[1744210020217,80.29,77565.6471,9.0,0.83216,9e-05,8.63043]
[1744210021218,80.29,77544.2752,9.0,0.83021,9e-05,8.69243]
[1744210022219,80.29,77523.629,9.0,0.82831,9e-05,8.75218]
[1744210023457,80.3,77530.7817,9.0,0.82897,9e-05,8.73157]
[1744210024465,80.3,77533.0299,9.0,0.82917,9e-05,8.72515]
[1744210025471,80.3,77541.6294,9.0,0.82996,9e-05,8.70032]
[1744210026478,80.3,77536.5866,9.0,0.8295,9e-05,8.71491]
[1744210030241,80.3,77524.5098,9.0,0.82838,9e-05,8.75008]
[1744210031242,80.3,77537.4125,9.0,0.82957,9e-05,8.71272]
[1744210032243,80.3,77546.8812,9.0,0.83043,9e-05,8.68532]
[1744210033244,80.3,77552.5659,9.0,0.83095,9e-05,8.6689]
[1744210034246,80.3,77550.3359,9.0,0.83075,9e-05,8.67549]
[1744210035247,80.3,77534.3477,9.0,0.82928,9e-05,8.72184]
[1744210036248,80.3,77531.0488,9.0,0.82898,9e-05,8.73136]
[1744210037249,80.3,77529.6121,9.0,0.82884,9e-05,8.73549]
[1744210038250,80.3,77525.692,9.0,0.82848,9e-05,8.74678]
[1744210039251,80.3,77539.0453,9.0,0.82971,9e-05,8.70815]
[1744210041584,80.3,77540.6672,9.0,0.82985,9e-05,8.70378]
[1744210042591,80.31,77542.9157,9.0,0.83005,9e-05,8.69747]
[1744210044605,80.31,77545.2739,9.0,0.83025,9e-05,8.69117]
[1744210047262,80.31,77560.6142,9.0,0.83166,9e-05,8.64654]
[1744210048061,80.31,77560.6142,9.0,0.83166,9e-05,8.64651]
[1744210048635,80.31,77573.5065,9.0,0.83283,9e-05,8.60914]
[1744210049642,80.31,77581.7944,9.0,0.83358,9e-05,8.58513]
[1744210050649,80.31,77586.3396,9.0,0.83399,9e-05,8.57198]
[1744210051656,80.31,77589.6695,9.0,0.8344,9e-05,8.55441]
[1744210052432,80.31,77589.6695,9.0,0.8344,9e-05,8.55441]
[1744210053304,80.31,77589.6695,9.0,0.8344,9e-05,8.55443]
[1744210053457,80.31,77589.6695,9.0,0.8344,9e-05,8.55443]
[1744210054279,80.31,77630.0784,9.0,0.83801,9e-05,8.43725]
[1744210056390,80.31,77630.0784,9.0,0.83801,9e-05,8.43732]
[1744210056901,80.31,77630.0784,9.0,0.83801,9e-05,8.43732]
[1744210056992,80.31,77630.0784,9.0,0.83801,9e-05,8.43732]
[1744210058282,80.31,77632.5294,9.0,0.83823,9e-05,8.43035]
[1744210058840,80.31,77632.5294,9.0,0.83823,9e-05,8.43035]
[1744210058955,80.31,77632.5294,9.0,0.83823,9e-05,8.43035]
[1744210059024,80.31,77632.5294,9.0,0.83822,9e-05,8.43041]
[1744210059872,80.31,77632.5294,9.0,0.83822,9e-05,8.43041]
[1744210060284,80.31,77623.5954,9.0,0.83743,9e-05,8.45639]
[1744210062289,80.31,77595.4034,9.0,0.83491,9e-05,8.53816]
[1744210062422,80.31,77595.4034,9.0,0.83491,9e-05,8.53816]
[1744210063289,80.31,77583.2197,9.0,0.83381,9e-05,8.57349]
[1744210064290,80.31,77581.0422,9.0,0.83361,9e-05,8.57987]
[1744210065181,80.31,77581.0422,9.0,0.83361,9e-05,8.57987]
[1744210065231,80.31,77581.0422,9.0,0.83361,9e-05,8.57987]
[1744210066292,80.31,77571.3448,9.0,0.83273,9e-05,8.60805]
[1744210068294,80.31,77558.3459,9.0,0.83155,9e-05,8.6457]
[1744210069199,80.31,77558.3459,9.0,0.83155,9e-05,8.6457]
[1744210069246,80.31,77558.3459,9.0,0.83155,9e-05,8.6457]
[1744210070296,80.31,77559.9869,9.0,0.8317,9e-05,8.64093]
[1744210071297,80.31,77557.8184,9.0,0.8315,9e-05,8.64719]
[1744210073299,80.31,77555.7423,9.0,0.83133,9e-05,8.6526]
[1744210074492,80.31,77555.4584,9.0,0.83131,9e-05,8.65341]
[1744210074615,80.31,77555.4584,9.0,0.83131,9e-05,8.65341]
[1744210075303,80.31,77547.5025,9.0,0.83058,9e-05,8.67655]
[1744210076492,80.31,77547.5025,9.0,0.83058,9e-05,8.67655]
[1744210076832,80.31,77547.5025,9.0,0.83058,9e-05,8.67655]
[1744210078310,80.31,77488.9688,9.0,0.82516,9e-05,8.84574]
[1744210081313,80.31,77475.2067,9.0,0.82388,9e-05,8.88544]
[1744210082876,80.31,77469.0268,9.0,0.8233,9e-05,8.9032]
[1744210083369,80.31,77469.0268,9.0,0.8233,9e-05,8.9032]
[1744210083679,80.31,77469.0268,9.0,0.8233,9e-05,8.9032]
[1744210083836,80.31,77469.0268,9.0,0.8233,9e-05,8.9032]
[1744210084157,80.31,77469.0268,9.0,0.8233,9e-05,8.9032]
[1744210084222,80.31,77469.0268,9.0,0.8233,9e-05,8.9032]
[1744210085317,80.31,77452.0581,9.0,0.8217,9e-05,8.95203]
[1744210086318,80.31,77442.5266,9.0,0.8208,9e-05,8.9794]
[1744210088320,80.3,77430.5283,9.0,0.81966,0.0001,9.01372]
[1744210091946,80.29,77428.9982,9.0,0.81955,0.0001,9.0169]
[1744210093325,80.28,77432.1582,9.0,0.81989,0.0001,9.00661]
[1744210094974,80.27,77435.7279,9.0,0.82026,0.0001,8.99535]
[1744210096064,80.27,77435.7279,9.0,0.82026,0.0001,8.99535]
[1744210096077,80.27,77435.7279,9.0,0.82026,0.0001,8.99535]
[1744210097331,80.26,77407.1502,9.0,0.81755,0.0001,9.07698]
[1744210098332,80.25,77396.2988,9.0,0.81653,0.0001,9.10727]
[1744210099333,80.25,77401.7717,9.0,0.81707,0.0001,9.09095]
[1744210100015,80.24,77401.7717,9.0,0.81708,0.0001,9.09071]
[1744210101021,80.24,77411.9778,9.0,0.81807,0.0001,9.06136]
[1744210102029,80.24,77417.8546,9.0,0.81863,0.0001,9.04445]
[1744210103036,80.24,77423.6267,9.0,0.81918,0.0001,9.02784]
[1744210104043,80.24,77427.1868,9.0,0.81952,0.0001,9.01759]
[1744210106058,80.24,77425.0667,9.0,0.81932,0.0001,9.02362]
[1744210107065,80.24,77419.3852,9.0,0.81878,0.0001,9.03993]
[1744210108073,80.24,77422.2437,9.0,0.81906,0.0001,9.03163]
[1744210111094,80.24,77414.749,9.0,0.81846,0.0001,9.04502]
[1744210112101,80.24,77401.5981,9.0,0.8172,0.0001,9.08271]
[1744210113108,80.23,77397.0814,9.0,0.81676,0.0001,9.09563]
[1744210115122,80.23,77392.2977,9.0,0.81631,0.0001,9.10921]
[1744210115466,80.23,77392.2977,9.0,0.81631,0.0001,9.10921]
[1744210115471,80.23,77392.2977,9.0,0.81631,0.0001,9.10921]
[1744210116132,80.23,77392.2977,9.0,0.81631,0.0001,9.10911]
[1744210117631,80.23,77392.2977,9.0,0.81631,0.0001,9.10896]
[1744210117718,80.23,77392.2977,9.0,0.81631,0.0001,9.10896]
[1744210118156,80.23,77392.2977,9.0,0.81631,0.0001,9.10896]
[1744210119353,80.23,77361.659,9.0,0.81335,0.0001,9.19643]
[1744210122193,80.22,77358.9116,9.0,0.81309,0.0001,9.20386]
[1744210123200,80.22,77363.5949,9.0,0.81356,0.0001,9.1903]
[1744210124358,80.22,77355.8884,9.0,0.81281,0.0001,9.21218]
[1744210126221,80.22,77352.4434,9.0,0.81248,0.0001,9.22185]
[1744210127361,80.21,77350.5902,9.0,0.81231,0.0001,9.22684]
[1744210129971,80.21,77351.1003,9.0,0.81236,0.0001,9.22522]
[1744210131367,80.21,77339.9477,9.0,0.81127,0.0001,9.25686]
[1744210133270,80.2,77345.9339,9.0,0.8119,0.0001,9.23871]
[1744210134278,80.19,77352.9949,9.0,0.81261,0.0001,9.21774]
[1744210135371,80.18,77357.2767,9.0,0.81306,0.0001,9.20473]
[1744210136109,80.18,77357.2767,9.0,0.81306,0.0001,9.20473]
[1744210137300,80.17,77357.2767,9.0,0.81308,0.0001,9.20407]
[1744210138306,80.17,77368.5013,9.0,0.81418,0.0001,9.17188]
[1744210139313,80.17,77363.1096,9.0,0.81365,0.0001,9.18732]
[1744210142352,80.16,77354.1086,9.0,0.8128,0.0001,9.21216]
[1744210143379,80.15,77349.7167,9.0,0.81239,0.0001,9.22404]
[1744210144366,80.15,77349.7167,9.0,0.8124,0.0001,9.22398]
[1744210145373,80.15,77337.9206,9.0,0.81124,0.0001,9.25762]
[1744210146153,80.15,77337.9206,9.0,0.81124,0.0001,9.25762]
[1744210146380,80.15,77337.9206,9.0,0.81124,0.0001,9.25762]
[1744210148372,80.15,77337.9206,9.0,0.81124,0.0001,9.25759]
[1744210148765,80.15,77337.9206,9.0,0.81124,0.0001,9.25759]
[1744210149368,80.15,77337.9206,9.0,0.81124,0.0001,9.25759]
[1744210149663,80.15,77264.8119,9.0,0.80397,0.0001,9.46513]
[1744210150414,80.14,77264.8119,9.0,0.80398,0.0001,9.46482]
[1744210151421,80.14,77247.241,9.0,0.80221,0.0001,9.51427]
[1744210152665,80.14,77234.8609,9.0,0.80096,0.0001,9.54894]
[1744210154442,80.13,77232.3884,9.0,0.80073,0.0001,9.55538]
[1744210155451,80.13,77235.7168,9.0,0.80107,0.0001,9.54575]
[1744210156458,80.13,77241.5346,9.0,0.80167,0.0001,9.52933]
[1744210159480,80.11,77235.6728,9.0,0.8011,0.0001,9.54488]
[1744210160487,80.11,77245.7228,9.0,0.80213,0.0001,9.5165]
[1744210161682,80.11,77272.2368,9.0,0.80482,0.0001,9.44109]
[1744210162683,80.11,77262.8995,9.0,0.80388,0.0001,9.46737]
[1744210164685,80.1,77247.2076,9.0,0.80231,0.0001,9.51134]
[1744210166531,80.1,77239.3434,9.0,0.80153,0.0001,9.53311]
[1744210167537,80.07,77234.9506,9.0,0.80116,0.0001,9.54331]
[1744210168544,80.04,77228.8706,9.0,0.80061,0.0001,9.55827]
[1744210169551,80.04,77227.2707,9.0,0.80046,0.0001,9.56257]
[1744210169887,80.04,77227.2707,9.0,0.80046,0.0001,9.56257]
[1744210169937,80.04,77227.2707,9.0,0.80046,0.0001,9.56257]
[1744210170016,80.04,77227.2707,9.0,0.80046,0.0001,9.56257]
[1744210170560,80.04,77227.2707,9.0,0.80046,0.0001,9.56257]
[1744210172693,79.94,77202.0903,9.0,0.79826,0.0001,9.61782]
[1744210172704,79.94,77202.0903,9.0,0.79826,0.0001,9.61782]
[1744210172831,79.94,77202.0903,9.0,0.79826,0.0001,9.61782]
[1744210173694,79.9,77195.222,9.0,0.79766,0.0001,9.63418]
[1744210178617,79.74,77192.6089,9.0,0.79784,0.0001,9.62865]
[1744210180701,79.63,77199.3523,9.0,0.79887,0.0001,9.60005]
[1744210181638,79.58,77199.3523,9.0,0.79899,0.0001,9.59663]
[1744210182645,79.54,77187.2906,9.0,0.79786,0.0001,9.6273]
[1744210183034,79.54,77187.2906,9.0,0.79786,0.0001,9.6273]
[1744210184661,79.46,77177.1023,9.0,0.79704,0.0001,9.6493]
[1744210185668,79.42,77186.2951,9.0,0.7981,0.0001,9.62039]
[1744210186676,79.42,77194.7394,9.0,0.79898,0.0001,9.59643]
[1744210187569,79.42,77194.7394,9.0,0.79898,0.0001,9.59643]
[1744210188690,79.33,77201.8789,9.0,0.79998,0.0001,9.56843]
[1744210189697,79.3,77207.4982,9.0,0.80064,0.0001,9.55018]
[1744210190711,79.27,77209.8483,9.0,0.80096,0.0001,9.54131]
[1744210193714,79.2,77208.6218,9.0,0.80105,0.0001,9.53847]
[1744210194715,79.17,77214.2504,9.0,0.80169,0.0001,9.52054]
[1744210195716,79.15,77219.288,9.0,0.80227,0.0001,9.50448]
[1744210196717,79.15,77224.8696,9.0,0.80284,0.0001,9.48842]
[1744210197718,79.15,77223.6387,9.0,0.80272,0.0001,9.49187]
[1744210198719,79.15,77221.9314,9.0,0.80255,0.0001,9.4966]
[1744210199720,79.15,77231.0439,9.0,0.80349,0.0001,9.47037]
[1744210200688,79.15,77231.0439,9.0,0.80349,0.0001,9.47037]
[1744210201722,79.15,77232.5839,9.0,0.80365,0.0001,9.46584]
[1744210203725,79.14,77247.1591,9.0,0.80515,0.0001,9.42383]
[1744210205727,79.14,77250.085,9.0,0.80545,0.0001,9.41531]
[1744210206728,79.14,77247.8699,9.0,0.80522,0.0001,9.42161]
[1744210207729,79.14,77254.9283,9.0,0.80595,0.0001,9.40093]
[1744210208730,79.14,77248.8415,9.0,0.80534,0.0001,9.41837]
[1744210210732,79.14,77255.4032,9.0,0.80601,0.0001,9.39944]
[1744210211738,79.14,77246.4682,9.0,0.8051,0.0001,9.42505]
[1744210216768,79.13,77246.1122,9.0,0.80507,0.0001,9.42594]
[1744210216748,79.13,77238.4614,9.0,0.80429,0.0001,9.44782]
[1744210217748,79.13,77227.7237,9.0,0.8032,0.0001,9.47849]
[1744210218749,79.13,77221.8527,9.0,0.8026,0.0001,9.49516]
[1744210220821,79.13,77221.8527,9.0,0.80261,0.0001,9.49488]
[1744210221753,79.12,77220.3675,9.0,0.80246,0.0001,9.49905]
[1744210222629,79.12,77220.3675,9.0,0.80247,0.0001,9.49891]
[1744210222941,79.12,77204.8148,9.0,0.80087,0.0001,9.54321]
[1744210224757,79.12,77191.9438,9.0,0.79954,0.0001,9.57978]
[1744210225758,79.12,77201.2872,9.0,0.80052,0.0001,9.55296]
[1744210225933,79.12,77201.2872,9.0,0.80052,0.0001,9.55296]
[1744210226759,79.11,77215.3498,9.0,0.80197,0.0001,9.51258]
[1744210227762,79.11,77232.5349,9.0,0.80374,0.0001,9.46322]
[1744210228982,79.11,77234.594,9.0,0.80396,0.0001,9.4571]
[1744210230766,79.11,77243.9374,9.0,0.80492,0.0001,9.4302]
[1744210232768,79.11,77255.6283,9.0,0.80622,0.0001,9.38865]
[1744210236031,79.11,77256.6833,9.0,0.80633,0.0001,9.38554]
[1744210237039,79.11,77253.4108,9.0,0.806,0.0001,9.39488]
[1744210238046,79.11,77241.6232,9.0,0.8048,0.0001,9.42867]
[1744210239776,79.1,77244.0915,9.0,0.80508,0.0001,9.42085]
[1744210243780,79.08,77231.6055,9.0,0.80384,0.0001,9.45565]
[1744210245095,79.08,77231.6055,9.0,0.80386,0.0001,9.45498]
[1744210246102,79.07,77242.2739,9.0,0.80496,0.0001,9.42408]
[1744210247109,79.07,77253.709,9.0,0.80613,0.0001,9.39092]
[1744210248785,79.06,77247.4079,9.0,0.80552,0.0001,9.40815]
[1744210251716,79.04,77247.4079,9.0,0.80558,0.0001,9.40657]
[1744210252144,79.03,77232.9961,9.0,0.80415,0.0001,9.44668]
[1744210253151,79.02,77221.1002,9.0,0.80294,0.0001,9.4807]
[1744210254792,79.02,77216.7226,9.0,0.8025,0.0001,9.49295]
[1744210255003,79.02,77216.7226,9.0,0.8025,0.0001,9.49295]
[1744210256172,79.02,77211.7191,9.0,0.80199,0.0001,9.50713]
[1744210257179,79.02,77207.7274,9.0,0.80158,0.0001,9.51839]
[1744210259797,79.01,77225.0449,9.0,0.80338,0.0001,9.46815]
[1744210263230,79.0,77222.0624,9.0,0.80309,0.0001,9.4763]
[1744210265245,79.0,77204.5197,9.0,0.8013,0.0001,9.52605]
[1744210266810,78.99,77179.472,9.0,0.79871,0.0001,9.59739]
[1744210268812,78.99,77192.7113,9.0,0.80011,0.0001,9.55886]
[1744210269813,78.98,77187.5287,9.0,0.79958,0.0001,9.57344]
[1744210271815,78.92,77180.222,9.0,0.799,0.0001,9.5893]
[1744210273817,78.92,77176.9869,9.0,0.79868,0.0001,9.59802]
[1744210276827,78.91,77197.5178,9.0,0.80084,0.0001,9.53862]
[1744210277829,78.9,77194.8094,9.0,0.80056,0.0001,9.54618]
[1744210282834,78.87,77195.2185,9.0,0.80069,0.0001,9.54246]
[1744210283300,78.87,77195.2185,9.0,0.80069,0.0001,9.54246]
[1744210283836,78.84,77178.3884,9.0,0.79903,0.0001,9.58816]
[1744210284065,78.84,77178.3884,9.0,0.79903,0.0001,9.58816]
[1744210284838,78.81,77168.5842,9.0,0.7981,0.0001,9.61343]
[1744210285839,78.81,77160.5234,9.0,0.79727,0.0001,9.63616]
[1744210286762,78.81,77160.5234,9.0,0.79727,0.0001,9.63616]
[1744210286972,78.81,77160.5234,9.0,0.79727,0.0001,9.63616]
[1744210287112,78.81,77160.5234,9.0,0.79727,0.0001,9.63616]
[1744210287843,78.8,77164.1625,9.0,0.79766,0.0001,9.62554]
[1744210288844,78.8,77155.8325,9.0,0.79679,0.00011,9.64914]
[1744210291847,78.79,77151.8782,9.0,0.79652,0.00011,9.65171]
[1744210294749,78.77,77151.8782,9.0,0.79658,0.00011,9.6498]
[1744210294850,78.76,77142.0115,9.0,0.79555,0.00011,9.67771]
[1744210296469,78.76,77133.6698,9.0,0.79469,0.00011,9.70098]
[1744210297480,78.75,77115.4499,9.0,0.79276,0.00011,9.75247]
[1744210298487,78.75,77107.3949,9.0,0.79192,0.00011,9.77502]
[1744210299478,78.75,77107.3949,9.0,0.79192,0.00011,9.77502]
[1744210299855,78.75,77102.7332,9.0,0.79143,0.00011,9.78794]
[1744210300616,78.75,77102.7332,9.0,0.79143,0.00011,9.78794]
[1744210300779,78.75,77102.7332,9.0,0.79143,0.00011,9.78794]
[1744210301513,78.74,77102.7332,9.0,0.79143,0.00011,9.7878]
[1744210303524,78.74,77066.2316,9.0,0.78751,0.00011,9.89062]
[1744210304531,78.74,77069.2615,9.0,0.78784,0.00011,9.88202]
[1744210306545,78.74,77075.1515,9.0,0.78848,0.00011,9.86531]
[1744210306874,78.74,77075.1515,9.0,0.78848,0.00011,9.86531]
[1744210308559,78.74,77068.6422,9.0,0.78779,0.00011,9.88351]
[1744210309566,78.74,77068.6422,9.0,0.78779,0.00011,9.88347]
[1744210310573,78.74,77050.6756,9.0,0.78584,0.00011,9.93388]
[1744210311580,78.74,77050.6756,9.0,0.78584,0.00011,9.93385]
[1744210312588,78.74,77059.5796,9.0,0.78681,0.00011,9.90885]
[1744210313596,78.74,77061.5088,9.0,0.78702,0.00011,9.90339]
[1744210314602,78.74,77053.4721,9.0,0.78615,0.00011,9.92589]
[1744210315609,78.73,77056.3954,9.0,0.78647,0.00011,9.91759]
[1744210316616,78.73,77059.1578,9.0,0.78678,0.00011,9.90975]
[1744210317623,78.73,77065.1853,9.0,0.78743,0.00011,9.89271]
[1744210319637,78.73,77066.3544,9.0,0.78757,0.00011,9.88922]
[1744210320644,78.73,77071.0926,9.0,0.78808,0.00011,9.87578]
[1744210321651,78.73,77073.1834,9.0,0.78831,0.00011,9.86978]
[1744210322659,78.72,77071.6734,9.0,0.78815,0.00011,9.87391]
[1744210323045,78.72,77071.6734,9.0,0.78815,0.00011,9.87391]
[1744210324672,78.72,77062.2601,9.0,0.78714,0.00011,9.90022]
[1744210325680,78.72,77068.5108,9.0,0.78782,0.00011,9.88254]
[1744210326687,78.72,77080.6782,9.0,0.78914,0.00011,9.84817]
[1744210327694,78.72,77084.098,9.0,0.78951,0.00011,9.83843]
[1744210330717,78.72,77084.7337,9.0,0.78958,0.00011,9.83655]
[1744210331789,78.72,77084.7337,9.0,0.78958,0.00011,9.83655]
[1744210331855,78.72,77084.7337,9.0,0.78958,0.00011,9.83655]
[1744210331853,78.72,77084.7337,9.0,0.78958,0.00011,9.8365]
[1744210332621,78.72,77084.7337,9.0,0.78958,0.00011,9.8365]
[1744210332734,78.72,77084.7337,9.0,0.78958,0.00011,9.8365]
[1744210333033,78.72,77084.7337,9.0,0.78958,0.00011,9.8365]
[1744210333299,78.72,77084.7337,9.0,0.78958,0.00011,9.8365]
[1744210333452,78.72,77084.7337,9.0,0.78958,0.00011,9.8365]
[1744210333585,78.72,77084.7337,9.0,0.78958,0.00011,9.8365]
[1744210333741,78.72,77084.7337,9.0,0.78958,0.00011,9.83646]
[1744210334413,78.72,77084.7337,9.0,0.78958,0.00011,9.83646]
[1744210334749,78.72,77084.7337,9.0,0.78958,0.00011,9.83643]
[1744210335755,78.71,76993.6116,9.0,0.77965,0.00011,10.09127]
[1744210336762,78.71,76983.7516,9.0,0.77857,0.00011,10.11837]
[1744210337769,78.71,77001.7014,9.0,0.78056,0.00011,10.06852]
[1744210339785,78.71,76993.7496,9.0,0.77969,0.00011,10.09035]
[1744210340793,78.71,76988.033,9.0,0.77906,0.00011,10.10619]
[1744210341540,78.71,76988.033,9.0,0.77906,0.00011,10.10619]
[1744210342436,78.71,76988.033,9.0,0.77906,0.00011,10.10609]
[1744210342815,78.71,76988.033,9.0,0.77906,0.00011,10.10609]
[1744210343666,78.71,76988.033,9.0,0.77906,0.00011,10.10609]
[1744210343909,78.7,76985.3821,9.0,0.77877,0.00011,10.11334]
[1744210344830,78.7,76985.3821,9.0,0.77877,0.00011,10.11329]
[1744210346843,78.7,76949.3699,9.0,0.77476,0.00011,10.21246]
[1744210347055,78.7,76949.3699,9.0,0.77476,0.00011,10.21246]
[1744210347850,78.7,76949.3699,9.0,0.77476,0.00011,10.2124]
[1744210348915,78.7,76988.1273,9.0,0.77909,0.00011,10.10533]
[1744210351878,78.69,76988.1997,9.0,0.77922,0.00011,10.09708]
[1744210352886,78.69,76977.3797,9.0,0.77802,0.00011,10.12702]
[1744210354255,78.69,76978.2647,9.0,0.77812,0.00011,10.12442]
[1744210354899,78.69,76978.2647,9.0,0.77812,0.00011,10.12437]
[1744210355459,78.69,76978.2647,9.0,0.77812,0.00011,10.12437]
[1744210355906,78.69,76978.2647,9.0,0.77813,0.00011,10.12429]
[1744210356913,78.69,76951.754,9.0,0.77517,0.00011,10.1973]
[1744210357921,78.69,76954.4264,9.0,0.77547,0.00011,10.1899]
[1744210358930,78.69,76956.7739,9.0,0.77574,0.00011,10.18335]
[1744210359943,78.69,76965.2942,9.0,0.77669,0.00011,10.15983]
[1744210360944,78.69,76976.9717,9.0,0.77799,0.00011,10.12757]
[1744210361945,78.68,76970.4175,9.0,0.77726,0.00011,10.14563]
[1744210362946,78.68,76963.7432,9.0,0.77652,0.00011,10.16397]
[1744210364938,78.68,76963.588,9.0,0.77651,0.00011,10.16433]
[1744210364948,78.68,76974.3536,9.0,0.77771,0.00011,10.1346]
[1744210365382,78.68,76974.3536,9.0,0.77771,0.00011,10.1346]
[1744210366615,78.68,76974.3536,9.0,0.77771,0.00011,10.1346]
[1744210366738,78.68,76974.3536,9.0,0.77771,0.00011,10.1345]
[1744210367886,78.68,76974.3536,9.0,0.77771,0.00011,10.1345]
[1744210367891,78.68,76974.3536,9.0,0.77771,0.00011,10.1345]
[1744210367935,78.68,76974.3536,9.0,0.77772,0.00011,10.13441]
[1744210369957,78.68,77038.4267,9.0,0.78478,0.00011,9.95604]
[1744210370958,78.68,77050.344,9.0,0.78608,0.00011,9.92259]
[1744210371959,78.68,77053.9289,9.0,0.78647,0.00011,9.91249]
[1744210373961,78.68,77046.8538,9.0,0.7857,0.00011,9.93232]
[1744210374857,78.68,77046.8538,9.0,0.78571,0.00011,9.93224]
[1744210375272,78.68,77046.8538,9.0,0.78571,0.00011,9.93224]
[1744210375963,78.68,77012.2867,9.0,0.78193,0.00011,10.02884]
[1744210376964,78.67,77004.1592,9.0,0.78103,0.00011,10.0514]
[1744210377965,78.67,76999.0209,9.0,0.78047,0.00011,10.0656]
[1744210378966,78.67,76989.5759,9.0,0.77943,0.00011,10.09176]
[1744210379763,78.67,76989.5759,9.0,0.77943,0.00011,10.09176]
[1744210379910,78.67,76989.5759,9.0,0.77943,0.00011,10.09176]
[1744210379964,78.67,76989.5759,9.0,0.77943,0.00011,10.09168]
[1744210380364,78.67,76989.5759,9.0,0.77943,0.00011,10.09168]
[1744210381969,78.67,76981.59,9.0,0.77855,0.00011,10.11356]
[1744210382971,78.67,76992.1047,9.0,0.77972,0.00011,10.08434]
[1744210383971,78.67,77001.8769,9.0,0.7808,0.00011,10.05716]
[1744210384973,78.67,77012.0075,9.0,0.78192,0.00011,10.02894]
[1744210386137,78.67,77012.0075,9.0,0.78192,0.00011,10.02894]
[1744210386725,78.67,77012.0075,9.0,0.78192,0.00011,10.02894]
[1744210386783,78.67,77012.0075,9.0,0.78192,0.00011,10.02894]
[1744210386974,78.66,77044.4924,9.0,0.78548,0.00011,9.93802]
[1744210387519,78.66,77044.4924,9.0,0.78548,0.00011,9.93802]
[1744210387771,78.66,77044.4924,9.0,0.78548,0.00011,9.93802]
[1744210388976,78.66,77075.085,9.0,0.7888,0.00011,9.85179]
[1744210389977,78.66,77080.249,9.0,0.78936,0.00011,9.83716]
[1744210390978,78.66,77077.318,9.0,0.78905,0.00011,9.84537]
[1744210392190,78.66,77079.3063,9.0,0.78927,0.00011,9.83969]
[1744210393986,78.66,77059.3228,9.0,0.78711,0.00011,9.89598]
[1744210394987,78.66,77052.2213,9.0,0.78634,0.00011,9.91588]
[1744210395988,78.66,77043.712,9.0,0.78541,0.00011,9.93972]
[1744210397990,78.66,77055.4744,9.0,0.7867,0.00011,9.90652]
[1744210399992,78.65,77082.3318,9.0,0.78961,0.00011,9.83074]
[1744210400993,78.65,77085.6858,9.0,0.78997,0.00011,9.82125]
[1744210401994,78.65,77078.0465,9.0,0.78915,0.00011,9.84281]
[1744210402995,78.65,77069.6241,9.0,0.78824,0.00011,9.86652]
[1744210403996,78.65,77071.4573,9.0,0.78844,0.00011,9.86127]
[1744210404997,78.65,77073.0855,9.0,0.78862,0.00011,9.85657]
[1744210405998,78.65,77074.0913,9.0,0.78873,0.00011,9.85359]
[1744210406159,78.65,77074.0913,9.0,0.78873,0.00011,9.85359]
[1744210406177,78.65,77074.0913,9.0,0.78873,0.00011,9.85359]
[1744210406999,78.65,77077.6978,9.0,0.78913,0.00011,9.84328]
[1744210409187,78.65,77077.6978,9.0,0.78913,0.00011,9.84322]
[1744210410154,78.65,77093.9896,9.0,0.79088,0.00011,9.79716]
[1744210410794,78.65,77093.9896,9.0,0.79088,0.00011,9.79716]
[1744210410909,78.65,77093.9896,9.0,0.79088,0.00011,9.79716]
[1744210410999,78.65,77093.9896,9.0,0.79099,0.00011,9.7894]
[1744210412155,78.65,77136.3853,9.0,0.79551,0.00011,9.66874]
[1744210412252,78.65,77136.3853,9.0,0.79551,0.00011,9.66874]
[1744210412746,78.65,77136.3853,9.0,0.79551,0.00011,9.66874]
[1744210413571,78.65,77136.3853,9.0,0.79551,0.00011,9.66874]
[1744210414180,78.65,77127.4785,9.0,0.79457,0.00011,9.69412]
[1744210415181,78.64,77111.2013,9.0,0.79284,0.00011,9.74039]
[1744210415196,78.64,77111.2013,9.0,0.79284,0.00011,9.74039]
[1744210416182,78.64,77117.3419,9.0,0.79349,0.00011,9.72292]
[1744210417183,78.64,77120.0627,9.0,0.79378,0.00011,9.71517]
[1744210418184,78.64,77116.9818,9.0,0.79345,0.00011,9.72392]
[1744210421187,78.63,77115.4429,9.0,0.79333,0.00011,9.72732]
[1744210422188,78.63,77117.9403,9.0,0.79359,0.00011,9.72021]
[1744210423189,78.63,77113.5837,9.0,0.79313,0.00011,9.73257]
[1744210424190,78.63,77120.9844,9.0,0.79392,0.00011,9.71148]
[1744210425191,78.63,77124.6043,9.0,0.7943,0.00011,9.70115]
[1744210426192,78.63,77130.7334,9.0,0.79496,0.00011,9.68368]
[1744210427193,78.63,77120.5135,9.0,0.79387,0.00011,9.71274]
[1744210428194,78.63,77115.0287,9.0,0.79329,0.00011,9.72827]
[1744210429195,78.63,77113.8395,9.0,0.79317,0.00011,9.73157]
[1744210429481,78.63,77113.8395,9.0,0.79317,0.00011,9.73157]
[1744210432198,78.63,77095.3836,9.0,0.79119,0.00011,9.78394]
[1744210433199,78.63,77117.3811,9.0,0.79355,0.00011,9.72134]
[1744210434200,78.63,77119.0577,9.0,0.79373,0.00011,9.71652]
[1744210435201,78.63,77110.2821,9.0,0.79279,0.00011,9.74146]
[1744210436202,78.62,77101.5115,9.0,0.79186,0.00011,9.76632]
[1744210437203,78.62,77108.2847,9.0,0.79259,0.00011,9.74699]
[1744210438204,78.62,77125.7217,9.0,0.79445,0.00011,9.69733]
[1744210439205,78.62,77128.6942,9.0,0.79476,0.00011,9.68882]
[1744210442208,78.62,77121.6367,9.0,0.79402,0.00011,9.70878]
[1744210443209,78.62,77119.335,9.0,0.79378,0.00011,9.71527]
[1744210445211,78.62,77093.6106,9.0,0.79103,0.00011,9.78833]
[1744210446212,78.62,77084.1408,9.0,0.79001,0.00011,9.81508]
[1744210447213,78.62,77079.9534,9.0,0.78956,0.00011,9.82687]
[1744210448214,78.62,77069.9062,9.0,0.78848,0.00011,9.85518]
[1744210449043,78.62,77069.9062,9.0,0.78848,0.00011,9.85509]
[1744210450216,78.62,77057.7282,9.0,0.78717,0.00011,9.88932]
[1744210451217,78.61,77061.5897,9.0,0.78759,0.00011,9.87837]
[1744210452218,78.61,77060.2097,9.0,0.78744,0.00011,9.88218]
[1744210453219,78.61,77058.9605,9.0,0.78731,0.00011,9.88561]
[1744210456222,78.61,77053.3128,9.0,0.78671,0.00011,9.90121]
[1744210457223,78.61,77060.7948,9.0,0.78752,0.00011,9.88011]
[1744210458224,78.61,77053.6641,9.0,0.78675,0.00011,9.90013]
[1744210459225,78.61,77056.4614,9.0,0.78705,0.00011,9.89221]
[1744210460227,78.61,77061.1211,9.0,0.78756,0.00011,9.87905]
[1744210462228,78.6,77051.6605,9.0,0.78654,0.00011,9.90559]
[1744210462323,78.6,77051.6605,9.0,0.78654,0.00011,9.90559]
[1744210462342,78.6,77051.6605,9.0,0.78654,0.00011,9.90559]
[1744210463229,78.6,77049.0813,9.0,0.78626,0.00011,9.91278]
[1744210465231,78.6,77041.863,9.0,0.78548,0.00011,9.93295]
[1744210466232,78.6,77039.2823,9.0,0.7852,0.00011,9.94013]
[1744210467235,78.6,77044.1315,9.0,0.78573,0.00011,9.92646]
[1744210468235,78.6,77039.2523,9.0,0.7852,0.00011,9.94008]
[1744210469236,78.6,77034.4725,9.0,0.78468,0.00011,9.95338]
[1744210470238,78.6,77038.2038,9.0,0.78509,0.00011,9.94283]
[1744210471238,78.6,77029.2402,9.0,0.78422,0.00011,9.96011]
[1744210472239,78.59,77032.732,9.0,0.78461,0.00011,9.95022]
[1744210473240,78.59,77040.0434,9.0,0.78541,0.00011,9.92964]
[1744210475242,78.59,77064.0626,9.0,0.78803,0.00011,9.86177]
[1744210476243,78.59,77066.9375,9.0,0.78835,0.00011,9.85349]
[1744210476649,78.59,77066.9375,9.0,0.78835,0.00011,9.85349]
[1744210477244,78.59,77082.8304,9.0,0.79007,0.00011,9.80846]
[1744210481248,78.58,77099.5097,9.0,0.79188,0.00011,9.76066]
[1744210483250,78.58,77091.5758,9.0,0.79104,0.00011,9.78292]
[1744210484251,78.57,77100.6496,9.0,0.79202,0.00011,9.75705]
[1744210487254,78.57,77109.2845,9.0,0.79295,0.00011,9.73219]
[1744210488255,78.57,77117.0802,9.0,0.79379,0.00011,9.70991]
[1744210489256,78.57,77124.2791,9.0,0.79456,0.00011,9.68922]
[1744210490257,78.57,77128.9004,9.0,0.79505,0.00011,9.67602]
[1744210491258,78.57,77123.0398,9.0,0.79443,0.00011,9.6927]
[1744210492259,78.57,77117.2561,9.0,0.79382,0.00011,9.70907]
[1744210494261,78.56,77126.5834,9.0,0.79482,0.00011,9.68223]
[1744210494613,78.56,77126.5834,9.0,0.79482,0.00011,9.68223]
[1744210495262,78.56,77130.0951,9.0,0.7952,0.00011,9.67206]
[1744210497264,78.55,77147.6293,9.0,0.79709,0.00011,9.62096]
[1744210498265,78.55,77149.6059,9.0,0.7973,0.00011,9.61522]
[1744210498285,78.55,77149.6059,9.0,0.7973,0.00011,9.61522]
[1744210498652,78.55,77149.6059,9.0,0.7973,0.00011,9.61522]
[1744210498795,78.55,77149.6059,9.0,0.7973,0.00011,9.61522]
[1744210499266,78.55,77151.0798,9.0,0.79746,0.00011,9.61096]
[1744210502269,78.55,77147.0356,9.0,0.79703,0.00011,9.62239]
[1744210503270,78.54,77158.2711,9.0,0.79822,0.00011,9.59001]
[1744210504271,78.54,77163.0159,9.0,0.79873,0.00011,9.57624]
[1744210505272,78.54,77165.4931,9.0,0.79899,0.0001,9.56897]
[1744210506009,78.54,77165.4931,9.0,0.79899,0.0001,9.56897]
[1744210506058,78.54,77165.4931,9.0,0.79899,0.0001,9.56897]
[1744210507274,78.54,77175.5112,9.0,0.80005,0.0001,9.5399]
[1744210508275,78.53,77188.5053,9.0,0.80141,0.0001,9.50241]
[1744210509277,78.53,77187.3886,9.0,0.8013,0.0001,9.50556]
[1744210511059,78.53,77187.3886,9.0,0.8013,0.0001,9.50556]
[1744210511089,78.53,77187.3886,9.0,0.8013,0.0001,9.50556]
[1744210512107,78.53,77185.5874,9.0,0.80112,0.0001,9.51052]
[1744210513284,78.53,77211.883,9.0,0.80386,0.0001,9.43437]
[1744210515289,78.53,77208.3632,9.0,0.80349,0.0001,9.44448]
[1744210516137,78.53,77208.3632,9.0,0.8035,0.0001,9.44433]
[1744210517144,78.52,77180.2015,9.0,0.80058,0.0001,9.52543]
[1744210519158,78.52,77187.8941,9.0,0.80139,0.0001,9.50302]
[1744210520165,78.52,77197.0554,9.0,0.80234,0.0001,9.47651]
[1744210521172,78.52,77203.7285,9.0,0.80304,0.0001,9.45716]
[1744210524197,78.51,77195.6387,9.0,0.80224,0.0001,9.47941]
[1744210525201,78.5,77199.7566,9.0,0.80267,0.0001,9.46741]
[1744210526208,78.5,77193.9215,9.0,0.80207,0.0001,9.48409]
[1744210527216,78.5,77180.9508,9.0,0.80072,0.0001,9.52132]
[1744210528223,78.5,77176.7922,9.0,0.80029,0.0001,9.53317]
[1744210529234,78.5,77188.7363,9.0,0.80154,0.0001,9.49861]
[1744210530237,78.5,77186.6062,9.0,0.80133,0.0001,9.5046]
[1744210531244,78.49,77182.4321,9.0,0.80101,0.0001,9.50868]
[1744210532251,78.49,77190.5826,9.0,0.80186,0.0001,9.48508]
[1744210533258,78.49,77196.3141,9.0,0.80246,0.0001,9.46846]
[1744210534265,78.49,77203.0256,9.0,0.80316,0.0001,9.44901]
[1744210535272,78.49,77209.2628,9.0,0.8038,0.0001,9.43092]
[1744210536279,78.49,77210.2869,9.0,0.80391,0.0001,9.4279]
[1744210537286,78.49,77207.5877,9.0,0.80364,0.0001,9.43562]
[1744210538293,78.49,77199.2044,9.0,0.80277,0.0001,9.45977]
[1744210540307,78.48,77200.5376,9.0,0.80294,0.0001,9.45499]
[1744210541314,78.48,77191.1859,9.0,0.80197,0.0001,9.48189]
[1744210542325,78.47,77192.9202,9.0,0.80216,0.0001,9.47676]
[1744210544339,78.47,77192.9202,9.0,0.80217,0.0001,9.47646]
[1744210545344,78.47,77163.9136,9.0,0.79914,0.00011,9.55991]
[1744210547346,78.47,77169.9958,9.0,0.79978,0.0001,9.54229]
[1744210549349,78.47,77181.3454,9.0,0.80097,0.0001,9.50954]
[1744210550349,78.47,77184.9853,9.0,0.80135,0.0001,9.49898]
[1744210551350,78.46,77177.7973,9.0,0.80061,0.0001,9.51961]
[1744210552351,78.46,77172.8119,9.0,0.80009,0.0001,9.53395]
[1744210554353,78.47,77173.9979,9.0,0.8002,0.0001,9.5308]
[1744210555354,78.47,77157.9879,9.0,0.79852,0.00011,9.57685]
[1744210556356,78.47,77175.5725,9.0,0.80036,0.0001,9.52642]
[1744210558357,78.46,77190.6173,9.0,0.80195,0.0001,9.4826]
[1744210559358,78.46,77192.6281,9.0,0.80216,0.0001,9.47674]
[1744210560359,78.46,77190.4648,9.0,0.80194,0.0001,9.48285]
[1744210561360,78.46,77186.9588,9.0,0.80158,0.0001,9.49272]
[1744210562361,78.46,77198.5002,9.0,0.80278,0.0001,9.45936]
[1744210563362,78.46,77200.7801,9.0,0.80302,0.0001,9.45276]
[1744210564363,78.46,77205.8422,9.0,0.80354,0.0001,9.43813]
[1744210566365,78.46,77203.2864,9.0,0.80328,0.0001,9.44553]
[1744210568367,78.46,77179.5136,9.0,0.80081,0.0001,9.51406]
[1744210569368,78.46,77178.0091,9.0,0.80065,0.0001,9.51839]
[1744210570370,78.46,77174.4501,9.0,0.80028,0.0001,9.52865]
[1744210571371,78.46,77181.0165,9.0,0.80097,0.0001,9.50965]
[1744210572372,78.46,77189.9177,9.0,0.8019,0.0001,9.48392]
[1744210573373,78.46,77193.0618,9.0,0.80223,0.0001,9.4748]
[1744210574374,78.45,77190.9111,9.0,0.802,0.0001,9.48097]
[1744210575375,78.45,77184.6042,9.0,0.80135,0.0001,9.49911]
[1744210576376,78.45,77179.8987,9.0,0.80086,0.0001,9.51261]
[1744210577377,78.45,77181.984,9.0,0.80108,0.0001,9.50652]
[1744210578378,78.45,77171.227,9.0,0.79996,0.0001,9.53746]
[1744210579379,78.45,77174.1126,9.0,0.80026,0.0001,9.52909]
[1744210581382,78.45,77176.8958,9.0,0.80056,0.0001,9.52096]
[1744210582388,78.45,77176.8958,9.0,0.80056,0.0001,9.52096]
[1744210582767,78.45,77176.8958,9.0,0.80056,0.0001,9.52096]
[1744210583778,78.45,77176.8958,9.0,0.80056,0.0001,9.52096]
[1744210584056,78.45,77176.8958,9.0,0.80056,0.0001,9.52096]
[1744210584140,78.45,77176.8958,9.0,0.80056,0.0001,9.52096]
[1744210584517,78.45,77117.5738,9.0,0.7943,0.00011,9.69103]
[1744210585518,78.45,77108.493,9.0,0.79333,0.00011,9.71693]
[1744210587520,78.45,77102.7871,9.0,0.79272,0.00011,9.73314]
[1744210589728,78.45,77102.08,9.0,0.79264,0.00011,9.73509]
[1744210589831,78.45,77102.08,9.0,0.79264,0.00011,9.73509]
[1744210591524,78.44,77077.0352,9.0,0.79006,0.00011,9.79837]
[1744210592525,78.44,77079.51,9.0,0.79033,0.00011,9.79128]
[1744210593555,78.44,77082.1738,9.0,0.79062,0.00011,9.78367]
[1744210594556,78.44,77095.4826,9.0,0.79206,0.00011,9.74582]
[1744210595557,78.44,77102.0531,9.0,0.79276,0.00011,9.7271]
[1744210597559,78.44,77104.427,9.0,0.79302,0.00011,9.72031]
[1744210598560,78.44,77100.6276,9.0,0.79261,0.00011,9.73111]
[1744210599561,78.44,77088.5155,9.0,0.79131,0.00011,9.7655]
[1744210600562,78.44,77082.693,9.0,0.79069,0.00011,9.78196]
[1744210601564,78.44,77084.6316,9.0,0.7909,0.00011,9.77638]
[1744210602564,78.44,77082.2469,9.0,0.79064,0.00011,9.78306]
[1744210604566,78.44,77071.9201,9.0,0.78953,0.00011,9.81223]
[1744210605567,78.44,77062.2391,9.0,0.78849,0.00011,9.83955]
[1744210606568,78.43,77075.7988,9.0,0.78996,0.00011,9.80107]
[1744210607569,78.43,77086.0797,9.0,0.79107,0.00011,9.77184]
[1744210608570,78.43,77083.1426,9.0,0.79076,0.00011,9.7801]
[1744210609432,78.43,77083.1426,9.0,0.79076,0.00011,9.7801]
[1744210611573,78.43,77054.2872,9.0,0.78764,0.00011,9.86158]
[1744210612574,78.42,77068.0423,9.0,0.78915,0.00011,9.82215]
[1744210613575,78.41,77069.7393,9.0,0.78936,0.00011,9.81673]
[1744210615577,78.4,77059.2008,9.0,0.78825,0.00011,9.84558]
[1744210617579,78.4,77038.6989,9.0,0.78602,0.00011,9.90336]
[1744210617852,78.4,77038.6989,9.0,0.78602,0.00011,9.90336]
[1744210618580,78.4,77038.6988,9.0,0.78602,0.00011,9.90332]
[1744210618731,78.4,77038.6988,9.0,0.78602,0.00011,9.90332]
[1744210618785,78.4,77038.6988,9.0,0.78602,0.00011,9.90332]
[1744210618819,78.4,77038.6988,9.0,0.78602,0.00011,9.90332]
[1744210619581,78.4,77021.9764,9.0,0.78419,0.00011,9.95027]
[1744210621583,78.4,77024.3846,9.0,0.78446,0.00011,9.94332]
[1744210622584,78.4,77032.6283,9.0,0.78537,0.00011,9.92012]
[1744210623195,78.4,77032.6283,9.0,0.78537,0.00011,9.92012]
[1744210623424,78.4,77032.6283,9.0,0.78537,0.00011,9.92012]
[1744210623915,78.4,77032.6283,9.0,0.78537,0.00011,9.92012]
[1744210624439,78.4,77032.6283,9.0,0.78537,0.00011,9.92012]
[1744210624588,78.4,77041.8011,9.0,0.78638,0.00011,9.8942]
[1744210626590,78.39,77044.0876,9.0,0.78663,0.00011,9.8877]
[1744210627591,78.39,77037.0436,9.0,0.78586,0.00011,9.90749]
[1744210629052,78.39,77037.0436,9.0,0.78586,0.00011,9.90749]
[1744210629593,78.39,77057.2596,9.0,0.78807,0.00011,9.85031]
[1744210631595,78.39,77070.0999,9.0,0.78946,0.00011,9.8139]
[1744210632406,78.39,77070.0999,9.0,0.78946,0.00011,9.8139]
[1744210633597,78.39,77047.2047,9.0,0.78698,0.00011,9.87862]
[1744210634598,78.39,77039.5101,9.0,0.78614,0.00011,9.90027]
[1744210636601,78.39,77032.8597,9.0,0.78542,0.00011,9.91886]
[1744210638603,78.39,77016.1227,9.0,0.78358,0.00011,9.96579]
[1744210639604,78.39,77018.2963,9.0,0.78382,0.00011,9.95964]
[1744210640605,78.39,77023.0821,9.0,0.78435,0.00011,9.94616]
[1744210641606,78.39,77021.4348,9.0,0.78417,0.00011,9.95074]
[1744210642607,78.38,77019.3274,9.0,0.78395,0.00011,9.95638]
[1744210643608,78.38,77020.7789,9.0,0.78412,0.00011,9.95204]
[1744210644610,78.37,77018.9398,9.0,0.78393,0.00011,9.95693]
[1744210645610,78.37,77016.5684,9.0,0.78368,0.00011,9.9633]
[1744210646611,78.37,77010.1214,9.0,0.78298,0.00011,9.98108]
[1744210648613,78.36,77017.0217,9.0,0.78376,0.00011,9.9612]
[1744210651617,78.35,77022.203,9.0,0.78447,0.00011,9.93814]
[1744210654621,78.31,77012.0751,9.0,0.78346,0.00011,9.96353]
[1744210655622,78.3,77009.6151,9.0,0.7832,0.00011,9.97015]
[1744210656835,78.3,77009.6151,9.0,0.7832,0.00011,9.97015]
[1744210657491,78.27,77009.6151,9.0,0.7833,0.00011,9.96763]
[1744210658627,78.24,77028.2791,9.0,0.78544,0.00011,9.91287]
[1744210659628,78.24,77025.5449,9.0,0.78514,0.00011,9.9205]
[1744210660629,78.24,77027.0581,9.0,0.78531,0.00011,9.91618]
[1744210661630,78.24,77019.741,9.0,0.78451,0.00011,9.93673]
[1744210662365,78.24,77019.741,9.0,0.78451,0.00011,9.93673]
[1744210662631,78.24,77009.8743,9.0,0.78342,0.00011,9.96438]
[1744210664633,78.23,76994.9187,9.0,0.78177,0.00011,10.00619]
[1744210665634,78.23,76999.1933,9.0,0.78225,0.00011,9.99418]
[1744210667384,78.23,76999.6559,9.0,0.7823,0.00011,9.99286]
[1744210668231,78.23,76999.6559,9.0,0.7823,0.00011,9.99286]
[1744210668364,78.23,76999.6559,9.0,0.7823,0.00011,9.99286]
[1744210668439,78.23,76999.6559,9.0,0.7823,0.00011,9.99286]
[1744210668503,78.23,76999.6559,9.0,0.7823,0.00011,9.99284]
[1744210669638,78.23,76955.6872,9.0,0.7774,0.00011,10.11534]
[1744210670639,78.23,76949.1017,9.0,0.77667,0.00011,10.13354]
[1744210672641,78.23,76947.2888,9.0,0.77647,0.00011,10.13839]
[1744210673642,78.23,76952.7713,9.0,0.77709,0.00011,10.12309]
[1744210676645,78.21,76958.2961,9.0,0.77775,0.00011,10.10668]
[1744210677646,78.21,76964.0338,9.0,0.7784,0.00011,10.09058]
[1744210678535,78.21,76964.0338,9.0,0.7784,0.00011,10.09058]
[1744210678635,78.21,76964.0338,9.0,0.7784,0.00011,10.09058]
[1744210679648,78.21,76985.5162,9.0,0.78081,0.00011,10.03046]
[1744210680649,78.21,76997.4351,9.0,0.78213,0.00011,9.99704]
[1744210681650,78.2,77006.0222,9.0,0.78309,0.00011,9.97281]
[1744210682651,78.2,77020.7771,9.0,0.78472,0.00011,9.93122]
[1744210683905,78.2,77020.7771,9.0,0.78472,0.00011,9.93122]
[1744210684304,78.2,77020.7771,9.0,0.78472,0.00011,9.93122]
[1744210684435,78.2,77020.7771,9.0,0.78472,0.00011,9.93122]
[1744210684630,78.2,77020.7771,9.0,0.78472,0.00011,9.93122]
[1744210684659,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210684870,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210684926,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210684960,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210685139,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210685239,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210685276,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210685499,78.2,77029.0442,9.0,0.78563,0.00011,9.90783]
[1744210685502,78.2,77029.0442,9.0,0.78563,0.00011,9.9078]
[1744210686388,78.2,77048.7411,9.0,0.78779,0.00011,9.85198]
[1744210686846,78.2,77048.7411,9.0,0.78779,0.00011,9.85198]
[1744210688400,78.2,77061.3504,9.0,0.78917,0.00011,9.81612]
[1744210689407,78.2,77051.2456,9.0,0.78807,0.00011,9.84472]
[1744210691422,78.2,77045.4185,9.0,0.78744,0.00011,9.86108]
[1744210692429,78.2,77048.3696,9.0,0.78776,0.00011,9.85265]
[1744210693443,78.2,77042.4029,9.0,0.78711,0.00011,9.86948]
[1744210695456,78.19,77037.1436,9.0,0.78654,0.00011,9.88424]
[1744210696463,78.19,77038.9648,9.0,0.78674,0.00011,9.87904]
[1744210697470,78.19,77036.5076,9.0,0.78648,0.00011,9.88592]
[1744210699484,78.19,77030.2298,9.0,0.7858,0.00011,9.90347]
[1744210700491,78.19,77024.8813,9.0,0.78521,0.00011,9.91847]
[1744210702505,78.19,77023.8142,9.0,0.7851,0.00011,9.92127]
[1744210703512,78.19,77034.6941,9.0,0.7863,0.00011,9.89054]
[1744210704519,78.18,77034.6941,9.0,0.7863,0.00011,9.89047]
[1744210705526,78.18,76995.4829,9.0,0.78198,0.00011,10.00089]
[1744210705774,78.18,76995.4829,9.0,0.78198,0.00011,10.00089]
[1744210706541,78.18,76995.4829,9.0,0.78198,0.00011,10.00089]
[1744210706587,78.18,76995.4829,9.0,0.78198,0.00011,10.00089]
[1744210706648,78.18,76995.4829,9.0,0.78198,0.00011,10.00089]
[1744210706684,78.18,76973.2649,9.0,0.7795,0.00011,10.06298]
[1744210708549,78.18,76968.1594,9.0,0.77894,0.00011,10.07708]
[1744210710563,78.18,76963.1686,9.0,0.77839,0.00011,10.09077]
[1744210711570,78.18,76964.1571,9.0,0.77861,0.00011,10.08014]
[1744210712577,78.17,76952.045,9.0,0.77726,0.00011,10.11369]
[1744210713584,78.17,76954.7321,9.0,0.77757,0.00011,10.10609]
[1744210714591,78.17,76960.4246,9.0,0.77821,0.00011,10.09012]
[1744210715598,78.17,76963.1049,9.0,0.77851,0.00011,10.08255]
[1744210718619,78.17,76963.0083,9.0,0.77851,0.00011,10.08255]
[1744210719626,78.16,76949.7432,9.0,0.77703,0.00011,10.11935]
[1744210720633,78.16,76952.2044,9.0,0.77731,0.00011,10.11241]
[1744210721640,78.16,76953.5817,9.0,0.77747,0.00011,10.10848]
[1744210724661,78.16,76959.4125,9.0,0.77814,0.00011,10.09187]
[1744210725668,78.15,76962.8505,9.0,0.77853,0.00011,10.08222]
[1744210726675,78.15,76970.0445,9.0,0.77933,0.00011,10.06209]
[1744210727682,78.15,76971.6475,9.0,0.77952,0.00011,10.05755]
[1744210728689,78.15,76972.9272,9.0,0.77966,0.00011,10.05391]
[1744210729696,78.15,76972.9272,9.0,0.77966,0.00011,10.05383]
[1744210730703,78.15,76953.5768,9.0,0.7775,0.00011,10.1077]
[1744210731709,78.15,76949.9304,9.0,0.77709,0.00011,10.11778]
[1744210734712,78.15,76943.4538,9.0,0.77637,0.00011,10.13553]
[1744210735713,78.15,76937.2741,9.0,0.77567,0.00011,10.15262]
[1744210736714,78.15,76939.4658,9.0,0.77592,0.00011,10.14651]
[1744210737715,78.14,76944.0327,9.0,0.77644,0.00011,10.13382]
[1744210738716,78.14,76945.6697,9.0,0.77662,0.00011,10.12926]
[1744210741719,78.14,76943.3605,9.0,0.77637,0.00011,10.13548]
[1744210742720,78.14,76933.8033,9.0,0.7753,0.00011,10.16187]
[1744210743721,78.14,76928.7032,9.0,0.77472,0.00011,10.17592]
[1744210744735,78.14,76928.7032,9.0,0.77472,0.00011,10.17592]
[1744210744954,78.14,76927.5409,9.0,0.77459,0.00011,10.17906]
[1744210746724,78.14,76920.0111,9.0,0.77374,0.00011,10.19982]
[1744210747573,78.14,76920.0111,9.0,0.77374,0.00011,10.19982]
[1744210747727,78.14,76903.0702,9.0,0.77181,0.00011,10.24639]
[1744210748740,78.13,76888.4782,9.0,0.77015,0.00011,10.2863]
[1744210749741,78.13,76877.1552,9.0,0.76885,0.00012,10.31713]
[1744210751384,78.13,76877.1552,9.0,0.76886,0.00012,10.31705]
[1744210751478,78.13,76877.1552,9.0,0.76886,0.00012,10.31705]
[1744210751663,78.13,76877.1552,9.0,0.76886,0.00012,10.31705]
[1744210751710,78.13,76877.1552,9.0,0.76886,0.00012,10.31705]
[1744210751743,78.13,76877.0356,9.0,0.76884,0.00012,10.31737]
[1744210751873,78.13,76877.0356,9.0,0.76884,0.00012,10.31737]
[1744210752744,78.13,76847.7119,9.0,0.76546,0.00012,10.39694]
[1744210752849,78.13,76847.7119,9.0,0.76546,0.00012,10.39694]
[1744210753745,78.13,76843.9047,9.0,0.76503,0.00012,10.40714]
[1744210754565,78.13,76843.9047,9.0,0.76503,0.00012,10.40714]
[1744210755747,78.12,76840.009,9.0,0.76458,0.00012,10.41742]
[1744210756748,78.12,76841.2831,9.0,0.76474,0.00012,10.41385]
[1744210757749,78.12,76837.4331,9.0,0.7643,0.00012,10.42413]
[1744210759751,78.12,76832.2532,9.0,0.7637,0.00012,10.43791]
[1744210761753,78.11,76833.8163,9.0,0.76389,0.00012,10.43346]
[1744210763755,78.11,76856.2362,9.0,0.76651,0.00012,10.37251]
[1744210764756,78.11,76852.1725,9.0,0.76604,0.00012,10.38342]
[1744210765757,78.11,76843.5178,9.0,0.76504,0.00012,10.40676]
[1744210766758,78.1,76838.6771,9.0,0.76448,0.00012,10.41972]
[1744210767759,78.1,76841.8603,9.0,0.76486,0.00012,10.41099]
[1744210768760,78.1,76843.2351,9.0,0.76502,0.00012,10.40716]
[1744210769762,78.1,76835.9323,9.0,0.76418,0.00012,10.42681]
[1744210772764,78.09,76841.0239,9.0,0.76489,0.00012,10.40512]
[1744210773765,78.09,76838.7563,9.0,0.76463,0.00012,10.41116]
[1744210775620,78.09,76838.257,9.0,0.76457,0.00012,10.41243]
[1744210775838,78.09,76838.257,9.0,0.76457,0.00012,10.41243]
[1744210776500,78.09,76838.257,9.0,0.76457,0.00012,10.41243]
[1744210776717,78.09,76838.257,9.0,0.76456,0.00012,10.41258]
[1744210777770,78.1,76778.4029,9.0,0.75754,0.00012,10.57316]
[1744210778772,78.1,76771.4177,9.0,0.75671,0.00012,10.59172]
[1744210779773,78.09,76765.1454,9.0,0.75596,0.00012,10.60833]
[1744210779984,78.09,76765.1454,9.0,0.75596,0.00012,10.60833]
[1744210780672,78.09,76765.1454,9.0,0.75596,0.00012,10.60833]
[1744210780773,78.09,76765.1454,9.0,0.75597,0.00012,10.6083]
[1744210780785,78.09,76765.1454,9.0,0.75597,0.00012,10.6083]
[1744210780948,78.09,76765.1454,9.0,0.75597,0.00012,10.6083]
[1744210781775,78.09,76762.8405,9.0,0.75569,0.00012,10.61438]
[1744210784823,78.09,76763.4953,9.0,0.75577,0.00012,10.61264]
[1744210786107,78.09,76763.4953,9.0,0.75577,0.00012,10.61264]
[1744210786599,78.09,76763.4953,9.0,0.75577,0.00012,10.61262]
[1744210787782,78.09,76738.1945,9.0,0.75276,0.00012,10.67924]
[1744210788772,78.09,76738.1945,9.0,0.75276,0.00012,10.67924]
[1744210788784,78.09,76746.4152,9.0,0.75374,0.00012,10.65761]
[1744210788931,78.09,76746.4152,9.0,0.75374,0.00012,10.65761]
[1744210789587,78.09,76746.4152,9.0,0.75374,0.00012,10.65761]
[1744210789670,78.09,76746.4152,9.0,0.75374,0.00012,10.65766]
[1744210790785,78.09,76777.7578,9.0,0.75746,0.00012,10.57482]
[1744210793788,78.09,76783.746,9.0,0.75817,0.00012,10.55891]
[1744210794789,78.09,76791.791,9.0,0.75912,0.00012,10.53741]
[1744210795790,78.09,76794.3983,9.0,0.75943,0.00012,10.53038]
[1744210795911,78.09,76794.3983,9.0,0.75943,0.00012,10.53038]
[1744210796411,78.09,76794.3983,9.0,0.75943,0.00012,10.53038]
[1744210796792,78.09,76798.8824,9.0,0.75996,0.00012,10.5183]
[1744210797291,78.09,76798.8824,9.0,0.75996,0.00012,10.5183]
[1744210797792,78.09,76806.5824,9.0,0.76087,0.00012,10.49761]
[1744210799794,78.09,76802.3961,9.0,0.76039,0.00012,10.50867]
[1744210800795,78.09,76801.1273,9.0,0.76024,0.00012,10.51198]
[1744210800904,78.09,76801.1273,9.0,0.76024,0.00012,10.51198]
[1744210803798,78.09,76806.8659,9.0,0.76091,0.00012,10.4968]
[1744210804543,78.09,76806.8659,9.0,0.76091,0.00012,10.4968]
[1744210804711,78.09,76806.8659,9.0,0.76091,0.00012,10.4968]
[1744210807877,78.09,76803.5058,9.0,0.76051,0.00012,10.50586]
[1744210809879,78.09,76845.9583,9.0,0.76548,0.00012,10.39132]
[1744210811852,78.09,76845.9583,9.0,0.76547,0.00012,10.39148]
[1744210812884,78.09,76825.8852,9.0,0.76314,0.00012,10.44566]
[1744210813885,78.09,76829.7488,9.0,0.76358,0.00012,10.43536]
[1744210814886,78.09,76827.8504,9.0,0.76336,0.00012,10.44059]
[1744210817890,78.1,76812.8712,9.0,0.76159,0.00012,10.48124]
[1744210819892,78.1,76792.556,9.0,0.75919,0.00012,10.53579]
[1744210820893,78.1,76793.9871,9.0,0.75936,0.00012,10.53203]
[1744210821898,78.1,76802.348,9.0,0.76034,0.00012,10.50975]
[1744210822344,78.1,76802.348,9.0,0.76034,0.00012,10.50975]
[1744210822463,78.1,76802.348,9.0,0.76034,0.00012,10.50975]
[1744210822710,78.1,76802.348,9.0,0.76034,0.00012,10.50975]
[1744210822804,78.1,76802.348,9.0,0.76034,0.00012,10.50975]
[1744210822820,78.1,76802.348,9.0,0.76034,0.00012,10.50975]
[1744210823900,78.1,76815.332,9.0,0.76187,0.00012,10.47493]
[1744210824556,78.1,76815.332,9.0,0.76187,0.00012,10.47493]
[1744210824668,78.1,76815.332,9.0,0.76187,0.00012,10.47492]
[1744210825215,78.1,76815.332,9.0,0.76187,0.00012,10.47492]
[1744210825373,78.1,76815.332,9.0,0.76187,0.00012,10.47492]
[1744210825491,78.1,76815.332,9.0,0.76187,0.00012,10.47492]
[1744210825627,78.1,76815.332,9.0,0.76187,0.00012,10.47492]
[1744210826030,78.1,76815.332,9.0,0.76187,0.00012,10.47492]
[1744210827904,78.1,76894.637,9.0,0.77106,0.00011,10.25917]
[1744210828908,78.1,76901.404,9.0,0.77184,0.00011,10.24053]
[1744210830911,78.1,76895.614,9.0,0.77118,0.00011,10.25634]
[1744210832914,78.09,76892.8855,9.0,0.77098,0.00011,10.25607]
[1744210835281,78.09,76892.8854,9.0,0.77098,0.00011,10.25601]
[1744210835920,78.09,76879.699,9.0,0.76947,0.00012,10.29213]
[1744210836478,78.09,76879.699,9.0,0.76946,0.00012,10.29217]
[1744210837485,78.09,76857.0485,9.0,0.76685,0.00012,10.35386]
[1744210838492,78.09,76848.7761,9.0,0.76589,0.00012,10.37635]
[1744210840506,78.09,76845.0857,9.0,0.76546,0.00012,10.38639]
[1744210841514,78.09,76851.7661,9.0,0.76624,0.00012,10.36827]
[1744210842929,78.09,76862.3969,9.0,0.76747,0.00012,10.33927]
[1744210845542,78.09,76871.047,9.0,0.76848,0.00012,10.31553]
[1744210846549,78.09,76873.3749,9.0,0.76875,0.00012,10.30913]
[1744210848563,78.09,76887.5922,9.0,0.77039,0.00011,10.27002]
[1744210850577,78.08,76893.6147,9.0,0.77109,0.00011,10.25331]
[1744210851422,78.08,76893.6147,9.0,0.77109,0.00011,10.25331]
[1744210852396,78.08,76893.6147,9.0,0.77109,0.00011,10.25322]
[1744210853184,78.08,76893.6147,9.0,0.7711,0.00011,10.25315]
[1744210853950,78.08,76902.7451,9.0,0.77214,0.00011,10.22805]
[1744210855952,78.06,76935.7334,9.0,0.77595,0.00011,10.13547]
[1744210856953,78.04,76919.0079,9.0,0.77412,0.00011,10.18002]
[1744210859957,77.96,76911.5285,9.0,0.77348,0.00011,10.19524]
[1744210860958,77.94,76930.8443,9.0,0.77573,0.00011,10.14043]
[1744210862668,77.9,76930.2662,9.0,0.77578,0.00011,10.13912]
[1744210863212,77.9,76930.2662,9.0,0.77578,0.00011,10.13912]
[1744210864319,77.9,76930.2662,9.0,0.77578,0.00011,10.13912]
[1744210864967,77.87,76912.2491,9.0,0.7738,0.00011,10.18735]
[1744210865696,77.87,76912.2491,9.0,0.7738,0.00011,10.18735]
[1744210866922,77.87,76912.2491,9.0,0.7738,0.00011,10.18735]
[1744210866968,77.84,76916.3267,9.0,0.77434,0.00011,10.1739]
[1744210867980,77.81,76900.2338,9.0,0.77261,0.00011,10.21589]
[1744210868719,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210869581,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210869723,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210870119,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210870212,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210870447,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210870579,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210870749,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210870999,77.8,76900.2338,9.0,0.77262,0.00011,10.21557]
[1744210870799,77.8,76900.2338,9.0,0.77263,0.00011,10.21543]
[1744210871012,77.8,76900.2338,9.0,0.77263,0.00011,10.21543]
[1744210871931,77.8,76900.2338,9.0,0.77263,0.00011,10.21543]
[1744210871976,77.8,76821.9489,9.0,0.76356,0.00012,10.42982]
[1744210872746,77.8,76821.9489,9.0,0.76355,0.00012,10.42987]
[1744210874023,77.8,76821.9489,9.0,0.76355,0.00012,10.42987]
[1744210873754,77.8,76802.3077,9.0,0.76125,0.00012,10.48282]
[1744210874077,77.8,76802.3077,9.0,0.76125,0.00012,10.48282]
[1744210874760,77.8,76802.3077,9.0,0.76126,0.00012,10.48269]
[1744210875769,77.8,76802.3077,9.0,0.76126,0.00012,10.48267]
[1744210876981,77.8,76821.6187,9.0,0.76353,0.00012,10.43037]
[1744210879799,77.79,76818.0027,9.0,0.76312,0.00012,10.43995]
[1744210881813,77.79,76818.2512,9.0,0.76314,0.00012,10.43937]
[1744210882987,77.79,76813.9895,9.0,0.76265,0.00012,10.45078]
[1744210886908,77.79,76813.2395,9.0,0.76255,0.00012,10.45291]
[1744210887283,77.79,76813.2395,9.0,0.76255,0.00012,10.45291]
[1744210887525,77.79,76813.2395,9.0,0.76255,0.00012,10.45291]
[1744210888146,77.79,76813.2395,9.0,0.76255,0.00012,10.45291]
[1744210888433,77.79,76813.2395,9.0,0.76255,0.00012,10.45291]
[1744210888760,77.79,76813.2395,9.0,0.76255,0.00012,10.45291]
[1744210888856,77.79,76813.2395,9.0,0.76255,0.00012,10.45291]
[1744210888994,77.79,76811.0979,9.0,0.76231,0.00012,10.45854]
[1744210889512,77.79,76811.0979,9.0,0.76231,0.00012,10.45854]
[1744210889878,77.79,76811.0979,9.0,0.76231,0.00012,10.4584]
[1744210890885,77.79,76849.4771,9.0,0.7668,0.00012,10.35408]
[1744210891893,77.79,76869.5734,9.0,0.76924,0.00012,10.29124]
[1744210892526,77.79,76869.5734,9.0,0.76924,0.00012,10.29124]
[1744210892899,77.78,76869.5734,9.0,0.76925,0.00012,10.2911]
[1744210893906,77.78,76868.4167,9.0,0.76912,0.00012,10.29416]
[1744210894913,77.78,76859.6081,9.0,0.7681,0.00012,10.31827]
[1744210896001,77.78,76893.9405,9.0,0.77206,0.00011,10.2238]
[1744210896688,77.78,76893.9405,9.0,0.77206,0.00011,10.2238]
[1744210897517,77.78,76893.9405,9.0,0.77207,0.00011,10.22375]
[1744210897974,77.78,76893.9405,9.0,0.77207,0.00011,10.22375]
[1744210897985,77.78,76893.9405,9.0,0.77207,0.00011,10.22375]
[1744210898941,77.78,76885.6536,9.0,0.77112,0.00012,10.24649]
[1744210899948,77.78,76939.3673,9.0,0.77725,0.00011,10.09736]
[1744210900955,77.78,76952.1911,9.0,0.7787,0.00011,10.06138]
[1744210902789,77.77,76952.1911,9.0,0.77873,0.00011,10.06081]
[1744210902969,77.77,76952.1911,9.0,0.77873,0.00011,10.06081]
[1744210903976,77.77,76946.3285,9.0,0.77807,0.00011,10.07715]
[1744210904983,77.77,76946.3285,9.0,0.77807,0.00011,10.07705]
[1744210905990,77.77,76953.4016,9.0,0.77887,0.00011,10.05717]
[1744210906997,77.77,76950.8221,9.0,0.77858,0.00011,10.0644]
[1744210909232,77.76,76950.0797,9.0,0.7785,0.00011,10.06635]
[1744210909666,77.76,76950.0797,9.0,0.7785,0.00011,10.06635]
[1744210910020,77.76,76950.0797,9.0,0.7785,0.00011,10.0663]
[1744210911027,77.76,76939.9296,9.0,0.77736,0.00011,10.0947]
[1744210911954,77.76,76939.9296,9.0,0.77736,0.00011,10.0947]
[1744210912031,77.76,76928.2849,9.0,0.77604,0.00011,10.12705]
[1744210914034,77.76,76929.8046,9.0,0.77622,0.00011,10.1227]
[1744210914086,77.76,76929.8046,9.0,0.77622,0.00011,10.1227]
[1744210915035,77.74,76962.9608,9.0,0.78003,0.00011,10.02821]
[1744210916036,77.73,76967.2514,9.0,0.78054,0.00011,10.01529]
[1744210918039,77.72,76970.6517,9.0,0.78093,0.00011,10.00564]
[1744210919039,77.72,76977.0098,9.0,0.78165,0.00011,9.98761]
[1744210920040,77.71,76973.7329,9.0,0.7813,0.00011,9.99622]
[1744210921041,77.71,76975.5259,9.0,0.78152,0.00011,9.99076]
[1744210922042,77.71,76982.4013,9.0,0.78229,0.00011,9.97118]
[1744210923833,77.71,76982.4013,9.0,0.78229,0.00011,9.97118]
[1744210923882,77.71,76982.4013,9.0,0.78229,0.00011,9.97118]
[1744210924041,77.71,76982.4013,9.0,0.78229,0.00011,9.97118]
[1744210924044,77.71,76978.9771,9.0,0.78191,0.00011,9.98082]
[1744210924055,77.71,76978.9771,9.0,0.78191,0.00011,9.98082]
[1744210924126,77.71,76978.9771,9.0,0.78191,0.00011,9.98082]
[1744210924180,77.71,76978.9771,9.0,0.78191,0.00011,9.98082]
[1744210925045,77.7,76983.2056,9.0,0.78239,0.00011,9.96878]
[1744210926046,77.7,76986.2194,9.0,0.78275,0.00011,9.95974]
[1744210927047,77.68,76987.9855,9.0,0.78299,0.00011,9.95358]
[1744210929049,77.68,76982.0382,9.0,0.78233,0.00011,9.97033]
[1744210930477,77.68,76982.0382,9.0,0.78233,0.00011,9.97033]
[1744210931051,77.68,76970.9841,9.0,0.78109,0.00011,10.00141]
[1744210932983,77.68,76971.9912,9.0,0.78121,0.00011,9.99852]
[1744210934054,77.68,76964.431,9.0,0.78036,0.00011,10.01978]
[1744210934228,77.68,76964.431,9.0,0.78036,0.00011,10.01978]
[1744210935057,77.68,76930.985,9.0,0.77658,0.00011,10.11344]
[1744210937061,77.67,76923.3345,9.0,0.77572,0.00011,10.13468]
[1744210938184,77.67,76923.3345,9.0,0.77572,0.00011,10.13468]
[1744210940081,77.67,76957.724,9.0,0.77963,0.00011,10.03805]
[1744210940388,77.67,76957.724,9.0,0.77963,0.00011,10.03805]
[1744210940550,77.67,76957.724,9.0,0.77963,0.00011,10.03805]
[1744210940633,77.67,76957.724,9.0,0.77963,0.00011,10.03805]
[1744210940759,77.67,76957.724,9.0,0.77963,0.00011,10.03805]
[1744210940882,77.67,76957.724,9.0,0.77963,0.00011,10.03805]
[1744210940969,77.67,76957.724,9.0,0.77963,0.00011,10.03804]
[1744210941277,77.67,77023.0171,9.0,0.78691,0.00011,9.85319]
[1744210943084,77.67,77014.8088,9.0,0.78601,0.00011,9.87643]
[1744210944085,77.67,77005.6683,9.0,0.785,0.00011,9.90228]
[1744210945088,77.66,76999.9044,9.0,0.78436,0.00011,9.91849]
[1744210946089,77.66,76997.8333,9.0,0.78414,0.00011,9.92421]
[1744210948092,77.62,77000.5741,9.0,0.78455,0.00011,9.9135]
[1744210950094,77.59,76999.3835,9.0,0.78453,0.00011,9.91412]
[1744210952096,77.55,76996.8032,9.0,0.78445,0.00011,9.91098]
[1744210953097,77.53,76993.5607,9.0,0.78414,0.00011,9.91874]
[1744210954098,77.51,76995.4307,9.0,0.7844,0.00011,9.91206]
[1744210956101,77.5,76992.2598,9.0,0.7841,0.00011,9.91969]
[1744210957101,77.48,76990.8655,9.0,0.78399,0.00011,9.92234]
[1744210958102,77.46,76987.5409,9.0,0.78367,0.00011,9.93039]
[1744210959106,77.44,76990.2978,9.0,0.78403,0.00011,9.92127]
[1744210960107,77.42,76997.0526,9.0,0.78484,0.00011,9.90052]
[1744210961556,77.42,76997.0526,9.0,0.78484,0.00011,9.90052]
[1744210963110,77.42,76975.1672,9.0,0.78239,0.00011,9.9628]
[1744210963908,77.42,76975.1672,9.0,0.78239,0.00011,9.9628]
[1744210964014,77.42,76975.1672,9.0,0.78239,0.00011,9.96278]
[1744210964168,77.42,76975.1672,9.0,0.78239,0.00011,9.96278]
[1744210964680,77.42,76975.1672,9.0,0.78239,0.00011,9.96278]
[1744210966113,77.42,76950.3909,9.0,0.7796,0.00011,10.03275]
[1744210967117,77.42,76963.1651,9.0,0.78105,0.00011,9.99662]
[1744210968118,77.42,76965.7178,9.0,0.78135,0.00011,9.98915]
[1744210969119,77.42,76967.5612,9.0,0.78156,0.00011,9.98369]
[1744210970120,77.38,76975.6633,9.0,0.78256,0.00011,9.95834]
[1744210971121,77.38,76985.7888,9.0,0.78371,0.00011,9.92934]
[1744210973123,77.37,76986.9476,9.0,0.78385,0.00011,9.92559]
[1744210974128,77.37,76978.1375,9.0,0.78288,0.00011,9.95038]
[1744210975128,77.37,76971.0491,9.0,0.78209,0.00011,9.97022]
[1744210976129,77.36,76967.8762,9.0,0.78174,0.00011,9.97894]
[1744210977130,77.33,76966.5924,9.0,0.78171,0.00011,9.97972]
[1744210978132,77.29,76964.5375,9.0,0.78159,0.00011,9.98268]
[1744210979133,77.25,76965.7774,9.0,0.78183,0.00011,9.97638]
[1744210980136,77.22,76974.2423,9.0,0.78288,0.00011,9.94986]
[1744210981137,77.21,76980.4722,9.0,0.78358,0.00011,9.93189]
[1744210982138,77.18,76970.8845,9.0,0.78259,0.00011,9.95694]
[1744210983139,77.18,76957.5626,9.0,0.7811,0.00011,9.99454]
[1744210984140,77.18,76948.3135,9.0,0.78006,0.00011,10.02047]
[1744210986143,77.17,76942.0602,9.0,0.77938,0.00011,10.03758]
[1744210987144,77.13,76938.5823,9.0,0.7791,0.00011,10.04424]
[1744210989146,77.11,76926.8852,9.0,0.77781,0.00011,10.07629]
[1744210990147,77.11,76929.2176,9.0,0.77808,0.00011,10.06959]
[1744210991148,77.11,76926.2275,9.0,0.77775,0.00011,10.0779]
[1744210992149,77.11,76930.7458,9.0,0.77826,0.00011,10.06503]
[1744210993087,77.11,76930.7458,9.0,0.77826,0.00011,10.06503]
[1744210994152,77.11,76938.6371,9.0,0.77917,0.00011,10.04262]
[1744210995154,77.1,76893.2904,9.0,0.77398,0.00012,10.17023]
[1744210996648,77.1,76899.7321,9.0,0.77472,0.00012,10.15209]
[1744210997656,77.1,76904.0145,9.0,0.77522,0.00011,10.13998]
[1744210998667,77.1,76909.4238,9.0,0.77584,0.00011,10.12467]
[1744210999673,77.1,76927.2228,9.0,0.77788,0.00011,10.07442]
[1744211000680,77.1,76928.5555,9.0,0.77804,0.00011,10.07056]
[1744211002167,77.1,76936.6654,9.0,0.77897,0.00011,10.04752]
[1744211002863,77.1,76936.6654,9.0,0.77897,0.00011,10.04752]
[1744211003170,77.1,76951.7392,9.0,0.78068,0.00011,10.0047]
[1744211003701,77.09,76951.7392,9.0,0.78069,0.00011,10.0046]
[1744211004719,77.09,76967.0357,9.0,0.78242,0.00011,9.96103]
[1744211005726,77.09,76977.3078,9.0,0.78357,0.00011,9.93172]
[1744211006733,77.09,76977.3078,9.0,0.78357,0.00011,9.93176]
[1744211008175,77.09,77006.303,9.0,0.78681,0.00011,9.84877]
[1744211008341,77.09,77006.303,9.0,0.78681,0.00011,9.84877]
[1744211008465,77.09,77006.303,9.0,0.78681,0.00011,9.84877]
[1744211008747,77.09,77006.303,9.0,0.78681,0.00011,9.84877]
[1744211011770,77.1,77009.2253,9.0,0.78723,0.00011,9.83302]
[1744211012289,77.1,77009.2253,9.0,0.78723,0.00011,9.83302]
[1744211013185,77.1,76990.3158,9.0,0.78513,0.00011,9.88718]
[1744211014185,77.1,77018.7475,9.0,0.7883,0.00011,9.80549]
[1744211015799,77.1,77024.3033,9.0,0.78891,0.00011,9.78943]
[1744211016806,77.1,77015.116,9.0,0.7879,0.00011,9.81584]
[1744211017813,77.1,77008.8652,9.0,0.7872,0.00011,9.83378]
[1744211018820,77.09,77011.2634,9.0,0.78747,0.00011,9.82682]
[1744211019827,77.09,77013.5912,9.0,0.78775,0.00011,9.81975]
[1744211020834,77.08,77022.7443,9.0,0.78878,0.00011,9.79291]
[1744211021841,77.08,77019.2638,9.0,0.78841,0.00011,9.80259]
[1744211022848,77.08,77023.1217,9.0,0.78885,0.00011,9.79113]
[1744211024864,77.07,77028.4167,9.0,0.78945,0.00011,9.77537]
[1744211026106,77.07,77028.4167,9.0,0.78945,0.00011,9.77537]
[1744211026109,77.07,77028.4167,9.0,0.78945,0.00011,9.77537]
[1744211026205,77.07,77031.8245,9.0,0.78983,0.00011,9.76552]
[1744211027682,77.07,77031.8245,9.0,0.78983,0.00011,9.76552]
[1744211028207,77.07,77068.9339,9.0,0.7939,0.00011,9.6579]
[1744211029026,77.07,77068.9339,9.0,0.7939,0.00011,9.6579]
[1744211029075,77.07,77068.9339,9.0,0.79391,0.00011,9.65788]
[1744211030209,77.07,77073.0578,9.0,0.79436,0.00011,9.6458]
[1744211031193,77.07,77073.0578,9.0,0.79436,0.00011,9.64574]
[1744211031915,77.07,77083.4774,9.0,0.7955,0.00011,9.61534]
[1744211033940,77.06,77082.0134,9.0,0.79534,0.00011,9.61953]
[1744211034947,77.06,77080.0047,9.0,0.79512,0.00011,9.62533]
[1744211035954,77.06,77072.125,9.0,0.79427,0.00011,9.6482]
[1744211036961,77.06,77067.1863,9.0,0.79373,0.00011,9.6625]
[1744211038975,77.04,77062.4068,9.0,0.79326,0.00011,9.67493]
[1744211039984,77.04,77067.5647,9.0,0.79384,0.00011,9.65952]
[1744211040991,77.03,77073.3494,9.0,0.79449,0.00011,9.64211]
[1744211041998,77.02,77068.5804,9.0,0.794,0.00011,9.65521]
[1744211043005,77.02,77062.6217,9.0,0.79335,0.00011,9.67248]
[1744211044038,77.02,77066.5351,9.0,0.79378,0.00011,9.66103]
[1744211045023,77.02,77074.7267,9.0,0.79468,0.00011,9.63719]
[1744211047037,77.02,77078.8318,9.0,0.79513,0.00011,9.62514]
[1744211048044,77.02,77089.6029,9.0,0.7963,0.00011,9.59368]
[1744211049051,77.02,77080.1971,9.0,0.79528,0.00011,9.62106]
[1744211050059,77.02,77082.6966,9.0,0.79555,0.00011,9.61373]
[1744211051066,77.02,77089.8471,9.0,0.79633,0.00011,9.59286]
[1744211053080,77.0,77094.3139,9.0,0.79685,0.00011,9.57868]
[1744211054234,77.0,77084.3872,9.0,0.79577,0.00011,9.60769]
[1744211057110,77.0,77089.5709,9.0,0.79634,0.00011,9.59249]
[1744211059126,77.0,77086.1247,9.0,0.79597,0.00011,9.60248]
[1744211060133,77.0,77093.8535,9.0,0.79681,0.00011,9.5799]
[1744211061142,77.0,77104.5565,9.0,0.79796,0.00011,9.54858]
[1744211063155,77.01,77109.3664,9.0,0.79846,0.00011,9.53499]
[1744211065169,77.01,77105.9507,9.0,0.79809,0.00011,9.54507]
[1744211066176,77.01,77102.4879,9.0,0.79771,0.00011,9.55532]
[1744211067185,77.01,77104.5996,9.0,0.79794,0.00011,9.54914]
[1744211069491,77.0,77104.5996,9.0,0.79798,0.00011,9.54805]
[1744211069561,77.0,77104.5996,9.0,0.79798,0.00011,9.54805]
[1744211070208,77.0,77104.5996,9.0,0.79798,0.00011,9.54804]
[1744211071215,77.0,77119.074,9.0,0.79965,0.00011,9.49766]
[1744211072222,77.0,77143.8505,9.0,0.8023,0.00011,9.42477]
[1744211072546,77.0,77143.8505,9.0,0.8023,0.00011,9.42477]
[1744211075243,76.99,77149.1995,9.0,0.80288,0.00011,9.40875]
[1744211076250,76.99,77140.2274,9.0,0.80193,0.00011,9.43516]
[1744211077258,76.99,77138.8904,9.0,0.80179,0.00011,9.43896]
[1744211078263,76.99,77143.3386,9.0,0.80227,0.00011,9.42571]
[1744211079264,76.99,77144.8702,9.0,0.80244,0.00011,9.4211]
[1744211079523,76.99,77144.8702,9.0,0.80244,0.00011,9.4211]
[1744211079663,76.99,77144.8702,9.0,0.80244,0.00011,9.4211]
[1744211079911,76.99,77144.8702,9.0,0.80244,0.00011,9.4211]
[1744211079943,76.99,77144.8702,9.0,0.80244,0.00011,9.4211]
[1744211080265,76.98,77146.8352,9.0,0.80266,0.00011,9.41495]
[1744211080606,76.98,77146.8352,9.0,0.80266,0.00011,9.41495]
[1744211081266,76.98,77156.9961,9.0,0.80374,0.00011,9.38499]
[1744211082268,76.99,77161.3705,9.0,0.80419,0.00011,9.37224]
[1744211083269,76.99,77158.9049,9.0,0.80393,0.00011,9.3796]
[1744211086272,76.98,77155.7127,9.0,0.8036,0.00011,9.38876]
[1744211087273,76.98,77169.4232,9.0,0.80505,0.00011,9.34829]
[1744211088274,76.98,77160.8798,9.0,0.80415,0.00011,9.37355]
[1744211090278,76.98,77163.7771,9.0,0.80445,0.00011,9.36504]
[1744211091279,76.98,77173.9315,9.0,0.80552,0.00011,9.33501]
[1744211092280,76.99,77178.2438,9.0,0.80598,0.00011,9.32227]
[1744211094283,76.99,77181.5176,9.0,0.80632,0.00011,9.31271]
[1744211095284,76.99,77178.7664,9.0,0.80603,0.00011,9.32089]
[1744211096285,76.99,77182.8119,9.0,0.80643,0.00011,9.30954]
[1744211097286,77.0,77178.9705,9.0,0.80602,0.00011,9.32119]
[1744211098287,77.01,77185.9014,9.0,0.80672,0.0001,9.30138]
[1744211099288,77.01,77189.5401,9.0,0.80708,0.0001,9.29124]
[1744211100289,77.01,77186.7842,9.0,0.80679,0.0001,9.29951]
[1744211102292,77.02,77188.607,9.0,0.80697,0.0001,9.29437]
[1744211103293,77.02,77185.779,9.0,0.80667,0.0001,9.3028]
[1744211104989,77.02,77185.779,9.0,0.80667,0.0001,9.3028]
[1744211106299,77.03,77157.9696,9.0,0.80371,0.00011,9.38603]
[1744211107098,77.03,77157.9696,9.0,0.80371,0.00011,9.38603]
[1744211108302,77.03,77141.2871,9.0,0.80193,0.00011,9.43518]
[1744211110161,77.03,77141.2871,9.0,0.80193,0.00011,9.43519]
[1744211110304,77.03,77146.7126,9.0,0.80251,0.00011,9.41922]
[1744211111305,77.03,77141.3068,9.0,0.80193,0.00011,9.4352]
[1744211113309,77.03,77117.9878,9.0,0.79943,0.00011,9.50379]
[1744211114309,77.03,77123.5632,9.0,0.80003,0.00011,9.48743]
[1744211115320,77.03,77128.7072,9.0,0.80058,0.00011,9.47234]
[1744211116321,77.03,77135.5691,9.0,0.80132,0.00011,9.45214]
[1744211117322,77.03,77154.3343,9.0,0.80331,0.00011,9.39692]
[1744211118323,77.03,77158.0937,9.0,0.80371,0.00011,9.38596]
[1744211118727,77.03,77158.0937,9.0,0.80371,0.00011,9.38595]
[1744211119820,77.03,77158.0937,9.0,0.80371,0.00011,9.38595]
[1744211119878,77.04,77158.0937,9.0,0.8037,0.00011,9.38627]
[1744211120568,77.04,77151.2927,9.0,0.80296,0.00011,9.40684]
[1744211122335,77.04,77166.3032,9.0,0.80456,0.00011,9.36212]
[1744211123298,77.04,77166.3032,9.0,0.80456,0.00011,9.36212]
[1744211124247,77.04,77166.3032,9.0,0.80456,0.00011,9.36212]
[1744211124283,77.04,77166.3032,9.0,0.80456,0.00011,9.36212]
[1744211124704,77.04,77166.3032,9.0,0.80456,0.00011,9.36212]
[1744211124785,77.04,77166.3032,9.0,0.80457,0.00011,9.36203]
[1744211125422,77.04,77166.3032,9.0,0.80457,0.00011,9.36203]
[1744211125882,77.04,77166.3032,9.0,0.80457,0.00011,9.36203]
[1744211126011,77.04,77166.3032,9.0,0.80456,0.00011,9.36214]
[1744211127357,77.04,77260.3417,9.0,0.81434,0.0001,9.08293]
[1744211127616,77.04,77260.3417,9.0,0.81434,0.0001,9.08293]
[1744211128358,77.04,77258.4225,9.0,0.81413,0.0001,9.08884]
[1744211132134,77.05,77258.9847,9.0,0.81429,0.0001,9.07968]
[1744211132199,77.06,77258.9847,9.0,0.81424,0.0001,9.08114]
[1744211132669,77.06,77261.8604,9.0,0.81454,0.0001,9.07256]
[1744211134364,77.09,77283.0793,9.0,0.81663,0.0001,9.01117]
[1744211134682,77.09,77283.0793,9.0,0.81663,0.0001,9.01117]
[1744211134859,77.09,77283.0793,9.0,0.81663,0.0001,9.01117]
[1744211136009,77.09,77283.0793,9.0,0.81663,0.0001,9.01117]
[1744211136062,77.09,77283.0793,9.0,0.81663,0.0001,9.01117]
[1744211136120,77.09,77283.0793,9.0,0.81662,0.0001,9.01133]
[1744211136696,77.09,77289.4595,9.0,0.81726,0.0001,8.99241]
[1744211137712,77.09,77313.9271,9.0,0.81972,0.0001,8.9193]
[1744211139370,77.09,77309.3153,9.0,0.81926,0.0001,8.93328]
[1744211139480,77.09,77309.3153,9.0,0.81926,0.0001,8.93328]
[1744211140370,77.09,77295.6503,9.0,0.81788,0.0001,8.97434]
[1744211141194,77.1,77295.6503,9.0,0.81787,0.0001,8.97449]
[1744211142391,77.1,77274.588,9.0,0.81573,0.0001,9.03758]
[1744211143391,77.1,77273.4337,9.0,0.81561,0.0001,9.04112]
[1744211144392,77.1,77280.0434,9.0,0.81628,0.0001,9.02145]
[1744211145700,77.1,77279.9234,9.0,0.81627,0.0001,9.02191]
[1744211145733,77.1,77279.9234,9.0,0.81627,0.0001,9.02191]
[1744211145790,77.1,77279.9234,9.0,0.81627,0.0001,9.02191]
[1744211147395,77.11,77270.2056,9.0,0.81524,0.0001,9.05224]
[1744211148396,77.11,77260.337,9.0,0.81423,0.0001,9.08174]
[1744211149397,77.11,77257.9431,9.0,0.81398,0.0001,9.08892]
[1744211151399,77.12,77256.0418,9.0,0.81378,0.0001,9.09466]
[1744211152400,77.12,77253.0717,9.0,0.81348,0.0001,9.10354]
[1744211153401,77.12,77254.7362,9.0,0.81365,0.0001,9.0986]
[1744211153522,77.12,77254.7362,9.0,0.81365,0.0001,9.0986]
[1744211154402,77.12,77260.7952,9.0,0.81427,0.0001,9.08058]
[1744211155403,77.12,77265.6705,9.0,0.81476,0.0001,9.06609]
[1744211156405,77.12,77270.8852,9.0,0.81529,0.0001,9.0506]
[1744211156415,77.12,77270.8852,9.0,0.81529,0.0001,9.0506]
[1744211157406,77.12,77278.8215,9.0,0.8161,0.0001,9.02699]
[1744211158407,77.12,77285.4546,9.0,0.81676,0.0001,9.00729]
[1744211159408,77.12,77290.535,9.0,0.81727,0.0001,8.99224]
[1744211160410,77.12,77289.0351,9.0,0.81712,0.0001,8.99688]
[1744211164453,77.12,77289.0351,9.0,0.81712,0.0001,8.99695]
[1744211164766,77.12,77289.2172,9.0,0.81713,0.0001,8.99643]
[1744211165425,77.14,77267.55,9.0,0.81489,0.0001,9.06232]
[1744211165465,77.14,77267.55,9.0,0.81489,0.0001,9.06232]
[1744211167427,77.14,77242.9616,9.0,0.81237,0.0001,9.13575]
[1744211168429,77.14,77241.2969,9.0,0.8122,0.0001,9.14076]
[1744211170431,77.14,77248.0041,9.0,0.81289,0.0001,9.12078]
[1744211171170,77.14,77248.0041,9.0,0.81289,0.0001,9.12079]
[1744211171969,77.14,77264.7039,9.0,0.8146,0.0001,9.071]
[1744211173434,77.14,77289.7602,9.0,0.81714,0.0001,8.99634]
[1744211173467,77.14,77289.7602,9.0,0.81714,0.0001,8.99634]
[1744211174766,77.14,77289.7602,9.0,0.81714,0.0001,8.99634]
[1744211176463,77.14,77289.7602,9.0,0.81714,0.0001,8.99634]
[1744211177009,77.14,77289.7602,9.0,0.81713,0.0001,8.99659]
[1744211178019,77.14,77324.2548,9.0,0.8206,0.0001,8.89334]
[1744211179217,77.14,77324.2548,9.0,0.8206,0.0001,8.89334]
[1744211179322,77.15,77324.2548,9.0,0.82059,0.0001,8.89359]
[1744211180443,77.15,77315.0793,9.0,0.81967,0.0001,8.9212]
[1744211182445,77.15,77293.3004,9.0,0.81747,0.0001,8.98665]
[1744211183446,77.15,77289.8036,9.0,0.81711,0.0001,8.99714]
[1744211184447,77.15,77291.4666,9.0,0.81728,0.0001,8.99221]
[1744211185448,77.15,77290.5601,9.0,0.81719,0.0001,8.99496]
[1744211186449,77.15,77284.2755,9.0,0.81655,0.0001,9.01376]
[1744211187296,77.15,77284.2755,9.0,0.81655,0.0001,9.01376]
[1744211188451,77.15,77276.5286,9.0,0.81576,0.0001,9.03703]
[1744211189452,77.15,77272.4147,9.0,0.81534,0.0001,9.04934]
[1744211190453,77.16,77273.7259,9.0,0.81546,0.0001,9.04584]
[1744211191454,77.16,77275.082,9.0,0.8157,0.0001,9.0341]
[1744211192455,77.16,77285.1874,9.0,0.81673,0.0001,9.00394]
[1744211193456,77.16,77296.7873,9.0,0.8179,0.0001,8.96927]
[1744211194458,77.16,77303.5677,9.0,0.81858,0.0001,8.94902]
[1744211195118,77.16,77303.5677,9.0,0.81858,0.0001,8.94902]
[1744211196330,77.16,77303.5677,9.0,0.81858,0.0001,8.94902]
[1744211196398,77.16,77303.5677,9.0,0.81858,0.0001,8.94915]
[1744211196510,77.16,77303.5677,9.0,0.81858,0.0001,8.94915]
[1744211196674,77.16,77303.5677,9.0,0.81858,0.0001,8.94915]
[1744211197414,77.16,77303.5677,9.0,0.81858,0.0001,8.94926]
[1744211198461,77.17,77335.6975,9.0,0.82179,0.0001,8.85307]
[1744211199462,77.17,77343.4642,9.0,0.82255,0.0001,8.8299]
[1744211200463,77.17,77347.423,9.0,0.82294,0.0001,8.81818]
[1744211203123,77.17,77347.1532,9.0,0.82291,0.0001,8.81917]
[1744211203326,77.17,77347.1532,9.0,0.82291,0.0001,8.81917]
[1744211203561,77.17,77347.1532,9.0,0.82291,0.0001,8.81917]
[1744211204214,77.17,77347.1532,9.0,0.8229,0.0001,8.8194]
[1744211205220,77.18,77362.6509,9.0,0.82443,0.0001,8.77292]
[1744211207236,77.18,77380.4409,9.0,0.82617,0.0001,8.71963]
[1744211208243,77.18,77377.3722,9.0,0.82587,0.0001,8.72899]
[1744211210271,77.18,77385.5974,9.0,0.82666,0.0001,8.70449]
[1744211213485,77.18,77387.1668,9.0,0.82681,0.0001,8.70007]
[1744211214292,77.19,77387.1668,9.0,0.8268,0.0001,8.70016]
[1744211215298,77.19,77368.8455,9.0,0.82501,0.0001,8.75535]
[1744211215521,77.19,77368.8455,9.0,0.82501,0.0001,8.75535]
[1744211217312,77.19,77350.9744,9.0,0.82324,0.0001,8.80908]
[1744211218490,77.19,77340.9447,9.0,0.82225,0.0001,8.83918]
[1744211218721,77.19,77340.9447,9.0,0.82225,0.0001,8.83918]
[1744211219317,77.19,77340.9447,9.0,0.82225,0.0001,8.83918]
[1744211219491,77.19,77332.0815,9.0,0.82137,0.0001,8.86581]
[1744211222992,77.19,77331.147,9.0,0.82127,0.0001,8.86866]
[1744211223272,77.19,77331.147,9.0,0.82127,0.0001,8.86866]
[1744211223349,77.19,77331.147,9.0,0.82127,0.0001,8.86866]
[1744211223356,77.19,77331.147,9.0,0.82127,0.0001,8.86866]
[1744211225374,77.19,77315.945,9.0,0.81975,0.0001,8.91429]
[1744211227388,77.19,77306.675,9.0,0.81882,0.0001,8.94209]
[1744211228395,77.19,77302.1802,9.0,0.81837,0.0001,8.95558]
[1744211230409,77.2,77308.892,9.0,0.81902,0.0001,8.93616]
[1744211232423,77.21,77311.4454,9.0,0.81923,0.0001,8.92981]
[1744211233430,77.21,77309.9582,9.0,0.81908,0.0001,8.93442]
[1744211234437,77.21,77298.3473,9.0,0.81791,0.0001,8.9691]
[1744211237458,77.2,77287.7494,9.0,0.81687,0.0001,9.00002]
[1744211238465,77.2,77284.9762,9.0,0.8166,0.0001,9.00798]
[1744211240479,77.19,77278.6,9.0,0.81599,0.0001,9.02587]
[1744211241487,77.18,77267.0018,9.0,0.81483,0.0001,9.05984]
[1744211242494,77.17,77265.3763,9.0,0.81468,0.0001,9.06401]
[1744211243503,77.17,77263.8274,9.0,0.81454,0.0001,9.0681]
[1744211244511,77.16,77267.4456,9.0,0.81493,0.0001,9.05682]
[1744211245518,77.15,77268.5575,9.0,0.81506,0.0001,9.05293]
[1744211246523,77.16,77270.2928,9.0,0.81523,0.0001,9.0481]
[1744211247524,77.15,77260.0159,9.0,0.8142,0.0001,9.07798]
[1744211248526,77.14,77258.0181,9.0,0.81403,0.0001,9.08309]
[1744211249892,77.14,77258.0181,9.0,0.81403,0.0001,9.08302]
[1744211249916,77.14,77258.0181,9.0,0.81403,0.0001,9.08302]
[1744211251418,77.14,77258.0181,9.0,0.81414,0.0001,9.07513]
[1744211252529,77.14,77240.0834,9.0,0.8123,0.0001,9.12855]
[1744211253530,77.14,77236.7625,9.0,0.81196,0.0001,9.13841]
[1744211254531,77.14,77232.4888,9.0,0.81152,0.0001,9.15108]
[1744211256533,77.14,77230.1778,9.0,0.81128,0.0001,9.15787]
[1744211257534,77.14,77225.4202,9.0,0.81079,0.0001,9.17196]
[1744211258535,77.13,77226.6943,9.0,0.81094,0.0001,9.16778]
[1744211259536,77.13,77227.7401,9.0,0.81106,0.0001,9.1641]
[1744211260537,77.12,77234.4713,9.0,0.81177,0.0001,9.14376]
[1744211262539,77.11,77227.8,9.0,0.81111,0.0001,9.16273]
[1744211265542,77.1,77233.8178,9.0,0.81178,0.0001,9.14343]
[1744211266543,77.09,77230.73,9.0,0.81147,0.0001,9.15222]
[1744211267475,77.09,77230.73,9.0,0.81147,0.0001,9.15222]
[1744211267516,77.09,77230.73,9.0,0.81147,0.0001,9.15222]
[1744211267608,77.09,77230.73,9.0,0.81147,0.0001,9.15222]
[1744211268546,77.09,77214.3091,9.0,0.80977,0.0001,9.20108]
[1744211269547,77.09,77197.9611,9.0,0.80807,0.0001,9.24953]
[1744211270548,77.09,77207.3195,9.0,0.80905,0.0001,9.22146]
[1744211271549,77.08,77210.41,9.0,0.80939,0.0001,9.21176]
[1744211272550,77.08,77217.9523,9.0,0.81018,0.0001,9.18933]
[1744211274194,77.08,77217.9523,9.0,0.81018,0.0001,9.18933]
[1744211274552,77.08,77235.0635,9.0,0.81195,0.0001,9.13839]
[1744211275553,77.08,77241.2498,9.0,0.81259,0.0001,9.11995]
[1744211276554,77.08,77242.7974,9.0,0.81275,0.0001,9.11532]
[1744211277555,77.08,77244.6229,9.0,0.81294,0.0001,9.10988]
[1744211279557,77.08,77245.8903,9.0,0.81307,0.0001,9.10611]
[1744211281559,77.08,77248.2828,9.0,0.81331,0.0001,9.09902]
[1744211282560,77.08,77253.9679,9.0,0.8139,0.0001,9.08206]
[1744211283795,77.08,77261.9841,9.0,0.81471,0.0001,9.05818]
[1744211285563,77.08,77268.4099,9.0,0.81537,0.0001,9.03906]
[1744211286564,77.08,77276.2824,9.0,0.81617,0.0001,9.01561]
[1744211288566,77.08,77277.846,9.0,0.81633,0.0001,9.01094]
[1744211289837,77.09,77272.0959,9.0,0.81574,0.0001,9.02829]
[1744211290844,77.09,77262.0736,9.0,0.81471,0.0001,9.05831]
[1744211291851,77.09,77261.2431,9.0,0.81462,0.0001,9.06084]
[1744211293571,77.09,77242.6818,9.0,0.81272,0.0001,9.1162]
[1744211294872,77.09,77250.5118,9.0,0.81352,0.0001,9.0929]
[1744211295879,77.09,77258.7412,9.0,0.81437,0.0001,9.06837]
[1744211296892,77.09,77254.2712,9.0,0.81391,0.0001,9.08171]
[1744211298576,77.09,77280.6294,9.0,0.8166,0.0001,9.0029]
[1744211299429,77.09,77280.6294,9.0,0.8166,0.0001,9.00288]
[1744211300579,77.09,77287.12,9.0,0.81726,0.0001,8.98338]
[1744211301926,77.09,77285.0999,9.0,0.81706,0.0001,8.98941]
[1744211303582,77.09,77300.6117,9.0,0.81862,0.0001,8.94297]
[1744211305760,77.09,77300.6117,9.0,0.81862,0.0001,8.94299]
[1744211305866,77.09,77300.6117,9.0,0.81862,0.0001,8.94299]
[1744211305959,77.09,77300.6117,9.0,0.81862,0.0001,8.94302]
[1744211307973,77.09,77308.0727,9.0,0.81937,0.0001,8.92065]
[1744211309592,77.09,77301.6818,9.0,0.81873,0.0001,8.9399]
[1744211310593,77.09,77290.9318,9.0,0.81764,0.0001,8.97212]
[1744211314016,77.09,77290.9318,9.0,0.81775,0.0001,8.96423]
[1744211315023,77.09,77290.9318,9.0,0.81776,0.0001,8.96421]
[1744211316030,77.09,77261.563,9.0,0.81477,0.0001,9.05206]
[1744211317037,77.09,77258.7528,9.0,0.81448,0.0001,9.06047]
[1744211318047,77.09,77257.3526,9.0,0.81434,0.0001,9.06466]
[1744211321275,77.09,77257.2453,9.0,0.81432,0.0001,9.06498]
[1744211321382,77.09,77257.2453,9.0,0.81432,0.0001,9.06497]
[1744211322075,77.09,77251.3551,9.0,0.81372,0.0001,9.08252]
[1744211323082,77.09,77247.395,9.0,0.81332,0.0001,9.09426]
[1744211324089,77.09,77235.9618,9.0,0.81214,0.0001,9.12825]
[1744211325100,77.09,77231.7639,9.0,0.81171,0.0001,9.14069]
[1744211326611,77.09,77234.9694,9.0,0.81205,0.0001,9.13102]
[1744211329614,77.08,77233.9005,9.0,0.81194,0.0001,9.13407]
[1744211330615,77.08,77235.3805,9.0,0.8121,0.0001,9.1296]
[1744211331616,77.08,77233.7262,9.0,0.81193,0.0001,9.13445]
[1744211332618,77.08,77234.7961,9.0,0.81204,0.0001,9.13119]
[1744211333619,77.08,77237.4518,9.0,0.81232,0.0001,9.12322]
[1744211337184,77.08,77242.5333,9.0,0.81285,0.0001,9.10791]
[1744211338191,77.08,77234.7037,9.0,0.81204,0.0001,9.13118]
[1744211339625,77.08,77242.1977,9.0,0.81281,0.0001,9.10887]
[1744211340626,77.08,77237.5828,9.0,0.81234,0.0001,9.12261]
[1744211343629,77.08,77236.3223,9.0,0.81221,0.0001,9.12622]
[1744211346250,77.08,77233.7758,9.0,0.81195,0.0001,9.13373]
[1744211347633,77.08,77239.1667,9.0,0.81251,0.0001,9.11762]
[1744211349277,77.07,77239.1667,9.0,0.81251,0.0001,9.11758]
[1744211350284,77.07,77228.9467,9.0,0.81146,0.0001,9.14799]
[1744211351639,77.07,77239.4524,9.0,0.81254,0.0001,9.11665]
[1744211354642,77.07,77236.6912,9.0,0.81226,0.0001,9.12483]
[1744211357335,77.07,77238.388,9.0,0.81244,0.0001,9.11967]
[1744211358341,77.07,77244.4831,9.0,0.81307,0.0001,9.10144]
[1744211359348,77.07,77244.483,9.0,0.81307,0.0001,9.10142]
[1744211360355,77.07,77257.4531,9.0,0.8144,0.0001,9.06273]
[1744211361362,77.07,77265.0775,9.0,0.81518,0.0001,9.03998]
[1744211363376,77.07,77268.3077,9.0,0.81551,0.0001,9.03039]
[1744211364654,77.07,77259.6127,9.0,0.81462,0.0001,9.0563]
[1744211365655,77.07,77256.248,9.0,0.81428,0.0001,9.06632]
[1744211368412,77.07,77259.8169,9.0,0.81464,0.0001,9.05564]
[1744211369659,77.07,77249.0794,9.0,0.81354,0.0001,9.08764]
[1744211372662,77.07,77280.9932,9.0,0.81692,0.0001,8.98434]
[1744211375464,77.07,77289.0164,9.0,0.81773,0.0001,8.9603]
[1744211376471,77.07,77289.0164,9.0,0.81773,0.0001,8.96031]
[1744211377478,77.07,77263.2274,9.0,0.81511,0.0001,9.03747]
[1744211378485,77.07,77263.2274,9.0,0.81511,0.0001,9.03743]
[1744211379492,77.07,77251.6633,9.0,0.81392,0.0001,9.07195]
[1744211381506,77.07,77260.6388,9.0,0.81484,0.0001,9.04519]
[1744211382514,77.07,77266.1184,9.0,0.8154,0.0001,9.02878]
[1744211384528,77.07,77266.8325,9.0,0.81548,0.0001,9.02667]
[1744211385535,77.07,77283.66,9.0,0.81719,0.0001,8.97638]
[1744211386543,77.07,77296.4903,9.0,0.81848,0.0001,8.93802]
[1744211387550,77.07,77300.172,9.0,0.81885,0.0001,8.92703]
[1744211388557,77.07,77296.1137,9.0,0.81844,0.0001,8.9392]
[1744211389564,77.07,77298.8118,9.0,0.81872,0.0001,8.93111]
[1744211390626,77.07,77296.4564,9.0,0.81848,0.0001,8.93813]
[1744211391578,77.07,77286.7061,9.0,0.81749,0.0001,8.96732]
[1744211392585,77.07,77293.9861,9.0,0.81823,0.0001,8.94549]
[1744211393592,77.07,77297.1489,9.0,0.81855,0.0001,8.93598]
[1744211394599,77.07,77289.2093,9.0,0.81775,0.0001,8.95973]
[1744211395606,77.07,77284.6956,9.0,0.8173,0.0001,8.97317]
[1744211396613,77.07,77289.448,9.0,0.81778,0.0001,8.95889]
[1744211397620,77.07,77294.9981,9.0,0.81834,0.0001,8.9422]
[1744211398627,77.07,77292.4004,9.0,0.81808,0.0001,8.94991]
[1744211399634,77.07,77288.7054,9.0,0.81771,0.0001,8.96091]
[1744211401649,77.07,77284.0763,9.0,0.81724,0.0001,8.97477]
[1744211402656,77.07,77280.4926,9.0,0.81688,0.0001,8.98549]
[1744211403666,77.07,77281.4008,9.0,0.81697,0.0001,8.9828]
[1744211404671,77.07,77290.2173,9.0,0.81786,0.0001,8.9564]
[1744211405678,77.07,77290.2173,9.0,0.81786,0.0001,8.95644]
[1744211407694,77.07,77267.5971,9.0,0.81556,0.0001,9.02419]
[1744211408701,77.07,77281.4578,9.0,0.81697,0.0001,8.98272]
[1744211410715,77.07,77290.0401,9.0,0.81784,0.0001,8.95717]
[1744211411050,77.07,77290.0401,9.0,0.81784,0.0001,8.95717]
[1744211411902,77.07,77290.0401,9.0,0.81783,0.0001,8.95726]
[1744211411948,77.07,77290.0401,9.0,0.81783,0.0001,8.95726]
[1744211412729,77.07,77324.096,9.0,0.82126,0.0001,8.8551]
[1744211413730,77.07,77331.1039,9.0,0.82196,0.0001,8.83408]
[1744211414532,77.07,77331.1039,9.0,0.82196,0.0001,8.83408]
[1744211414731,77.07,77338.1835,9.0,0.82266,0.0001,8.81294]
[1744211416735,77.07,77339.9189,9.0,0.82283,0.0001,8.80778]
[1744211417842,77.07,77339.9189,9.0,0.82283,0.0001,8.80778]
[1744211417742,77.07,77335.7869,9.0,0.82242,0.0001,8.82025]
[1744211418743,77.08,77324.1732,9.0,0.82125,0.0001,8.85527]
[1744211419216,77.08,77324.1732,9.0,0.82125,0.0001,8.85527]
[1744211419246,77.07,77324.1732,9.0,0.82126,0.0001,8.85518]
[1744211420745,77.07,77323.5654,9.0,0.8212,0.0001,8.85696]
[1744211421746,77.07,77328.3093,9.0,0.82167,0.0001,8.84273]
[1744211423748,77.07,77325.7162,9.0,0.82142,0.0001,8.85038]
[1744211424749,77.07,77334.7538,9.0,0.82232,0.0001,8.82313]
[1744211425750,77.07,77346.8433,9.0,0.82352,0.0001,8.78672]
[1744211426751,77.07,77350.5023,9.0,0.82389,0.0001,8.77563]
[1744211427752,77.07,77344.9257,9.0,0.82334,0.0001,8.79237]
[1744211428753,77.07,77333.8566,9.0,0.82224,0.0001,8.82559]
[1744211428855,77.07,77333.8566,9.0,0.82224,0.0001,8.82545]
[1744211430755,77.07,77321.167,9.0,0.82098,0.0001,8.86346]
[1744211431756,77.07,77323.1111,9.0,0.82129,0.0001,8.84953]
[1744211432757,77.06,77325.7464,9.0,0.82156,0.0001,8.84147]
[1744211433758,77.06,77323.6681,9.0,0.82136,0.0001,8.84757]
[1744211434759,77.06,77327.718,9.0,0.82177,0.0001,8.83527]
[1744211435131,77.06,77327.718,9.0,0.82177,0.0001,8.83527]
[1744211435983,77.06,77327.718,9.0,0.82177,0.0001,8.83527]
[1744211436761,77.06,77322.1284,9.0,0.82121,0.0001,8.852]
[1744211437762,77.06,77327.4518,9.0,0.82174,0.0001,8.836]
[1744211438763,77.06,77330.48,9.0,0.82205,0.0001,8.82691]
[1744211439764,77.06,77325.1604,9.0,0.82151,0.0001,8.84294]
[1744211440765,77.06,77336.2404,9.0,0.82262,0.0001,8.80968]
[1744211441766,77.06,77340.2763,9.0,0.82302,0.0001,8.79761]
[1744211442767,77.06,77341.3744,9.0,0.82312,0.0001,8.79438]
[1744211443768,77.06,77343.8273,9.0,0.82337,0.0001,8.78701]
[1744211445770,77.06,77345.7077,9.0,0.82356,0.0001,8.78122]
[1744211446771,77.06,77338.4175,9.0,0.82283,0.0001,8.80315]
[1744211447772,77.06,77333.0308,9.0,0.8223,0.0001,8.81931]
[1744211448658,77.06,77333.0308,9.0,0.8223,0.0001,8.81931]
[1744211448773,77.06,77323.9577,9.0,0.82139,0.0001,8.84652]
[1744211449774,77.06,77314.4386,9.0,0.82044,0.0001,8.87513]
[1744211451776,77.06,77307.826,9.0,0.81978,0.0001,8.89499]
[1744211452777,77.06,77311.3553,9.0,0.82013,0.0001,8.88439]
[1744211454779,77.06,77308.4797,9.0,0.81984,0.0001,8.89302]
[1744211456781,77.06,77315.1602,9.0,0.82051,0.0001,8.87293]
[1744211457782,77.06,77319.2031,9.0,0.82092,0.0001,8.86078]
[1744211458783,77.06,77325.3971,9.0,0.82153,0.0001,8.84231]
[1744211459588,77.06,77325.3971,9.0,0.82153,0.0001,8.84231]
[1744211460785,77.07,77310.5718,9.0,0.82003,0.0001,8.88735]
[1744211461786,77.06,77305.4376,9.0,0.81952,0.0001,8.90255]
[1744211462443,77.06,77305.4376,9.0,0.81952,0.0001,8.90255]
[1744211463788,77.06,77315.4963,9.0,0.82054,0.0001,8.87218]
[1744211464789,77.06,77317.0243,9.0,0.82069,0.0001,8.86761]
[1744211465790,77.06,77306.3988,9.0,0.81962,0.0001,8.8995]
[1744211466791,77.06,77299.1133,9.0,0.81889,0.0001,8.92136]
[1744211468793,77.06,77307.3745,9.0,0.81972,0.0001,8.89652]
[1744211469794,77.06,77312.5955,9.0,0.82025,0.0001,8.88085]
[1744211470795,77.06,77308.8972,9.0,0.81988,0.0001,8.89195]
[1744211473803,77.06,77324.5396,9.0,0.82146,0.0001,8.84467]
[1744211474803,77.06,77342.7325,9.0,0.82327,0.0001,8.78996]
[1744211476806,77.06,77338.6429,9.0,0.82286,0.0001,8.80227]
[1744211477806,77.06,77328.8116,9.0,0.82188,0.0001,8.83179]
[1744211479635,77.06,77328.2898,9.0,0.82183,0.0001,8.83332]
[1744211479822,77.06,77328.2898,9.0,0.82183,0.0001,8.83332]
[1744211480594,77.06,77328.2898,9.0,0.82183,0.0001,8.83332]
[1744211480715,77.06,77328.2898,9.0,0.82183,0.0001,8.83332]
[1744211480749,77.06,77328.2898,9.0,0.82183,0.0001,8.83332]
[1744211480835,77.06,77328.2898,9.0,0.82183,0.0001,8.83332]
[1744211480810,77.06,77332.0086,9.0,0.82221,0.0001,8.82205]
[1744211481243,77.06,77332.0086,9.0,0.82221,0.0001,8.82208]
[1744211482249,77.06,77381.1646,9.0,0.82706,0.0001,8.67405]
[1744211483814,77.06,77368.1966,9.0,0.82579,0.0001,8.7132]
[1744211483998,77.06,77368.1966,9.0,0.82579,0.0001,8.7132]
[1744211484815,77.06,77357.7529,9.0,0.82476,0.0001,8.74461]
[1744211485816,77.06,77356.281,9.0,0.82462,0.0001,8.74901]
[1744211486818,77.06,77357.6704,9.0,0.82475,0.0001,8.7448]
[1744211486942,77.06,77357.6704,9.0,0.82475,0.0001,8.7448]
[1744211487818,77.06,77359.9203,9.0,0.82498,0.0001,8.738]
[1744211489128,77.06,77359.9203,9.0,0.82498,0.0001,8.738]
[1744211489177,77.06,77359.9203,9.0,0.82498,0.0001,8.738]
[1744211489356,77.06,77359.9203,9.0,0.82498,0.0001,8.738]
[1744211490037,77.06,77359.9203,9.0,0.82498,0.0001,8.73798]
[1744211490051,77.06,77359.9203,9.0,0.82498,0.0001,8.73798]
[1744211490821,77.06,77338.47,9.0,0.82285,0.0001,8.80264]
[1744211491822,77.06,77345.1246,9.0,0.82362,0.0001,8.77467]
[1744211492823,77.06,77349.3069,9.0,0.82403,0.0001,8.76222]
[1744211495566,77.06,77349.3069,9.0,0.82403,0.0001,8.76235]
[1744211495590,77.06,77349.3069,9.0,0.82403,0.0001,8.76235]
[1744211495826,77.06,77347.8872,9.0,0.82388,0.0001,8.76681]
[1744211496827,77.06,77338.6948,9.0,0.82297,0.0001,8.79459]
[1744211497828,77.06,77336.4759,9.0,0.82274,0.0001,8.80138]
[1744211499832,77.07,77343.5346,9.0,0.82344,0.0001,8.78027]
[1744211502834,77.07,77338.9643,9.0,0.82298,0.0001,8.79423]
[1744211503835,77.07,77342.3519,9.0,0.82331,0.0001,8.7841]
[1744211504836,77.07,77343.9583,9.0,0.82347,0.0001,8.7794]
[1744211505731,77.07,77343.9583,9.0,0.82347,0.0001,8.7794]
[1744211505822,77.07,77343.9583,9.0,0.82347,0.0001,8.77948]
[1744211506838,77.07,77324.7369,9.0,0.82155,0.0001,8.83735]
[1744211507841,77.07,77323.2027,9.0,0.8214,0.0001,8.84201]
[1744211508841,77.07,77324.9191,9.0,0.82157,0.0001,8.83691]
[1744211509842,77.08,77326.2967,9.0,0.82168,0.0001,8.83341]
[1744211512845,77.09,77334.2047,9.0,0.82245,0.0001,8.81042]
[1744211513846,77.09,77339.6369,9.0,0.82298,0.0001,8.7942]
[1744211514847,77.09,77343.3898,9.0,0.82335,0.0001,8.78303]
[1744211515848,77.09,77348.3603,9.0,0.82384,0.0001,8.76822]
[1744211516849,77.09,77350.1544,9.0,0.82402,0.0001,8.76291]
[1744211517850,77.09,77352.369,9.0,0.82423,0.0001,8.75634]
[1744211518851,77.11,77355.4648,9.0,0.8245,0.0001,8.74811]
[1744211520853,77.11,77364.1711,9.0,0.82536,0.0001,8.72191]
[1744211520917,77.11,77364.1711,9.0,0.82536,0.0001,8.72191]
[1744211521679,77.11,77364.1711,9.0,0.82536,0.0001,8.72191]
[1744211522549,77.11,77364.1711,9.0,0.82536,0.0001,8.722]
[1744211523578,77.11,77364.1711,9.0,0.82536,0.0001,8.722]
[1744211523904,77.11,77364.1711,9.0,0.82536,0.0001,8.72211]
[1744211524857,77.11,77368.6115,9.0,0.82579,0.0001,8.70879]
[1744211525858,77.11,77358.4961,9.0,0.82479,0.0001,8.73927]
[1744211526843,77.11,77358.4961,9.0,0.82479,0.0001,8.73936]
[1744211527586,77.11,77376.4396,9.0,0.82655,0.0001,8.68543]
[1744211528810,77.11,77376.4396,9.0,0.82655,0.0001,8.68543]
[1744211529600,77.11,77389.4476,9.0,0.82782,0.0001,8.64649]
[1744211530607,77.12,77390.5111,9.0,0.82792,0.0001,8.64345]
[1744211531614,77.12,77397.901,9.0,0.82863,0.0001,8.62131]
[1744211532621,77.12,77394.9862,9.0,0.82834,0.0001,8.63021]
[1744211533630,77.12,77394.9862,9.0,0.82834,0.0001,8.63034]
[1744211534637,77.12,77363.8578,9.0,0.82529,0.0001,8.72431]
[1744211535644,77.12,77354.4772,9.0,0.82436,0.0001,8.75255]
[1744211536651,77.12,77354.4772,9.0,0.82435,0.0001,8.75278]
[1744211536947,77.12,77354.4772,9.0,0.82435,0.0001,8.75278]
[1744211537006,77.12,77354.4772,9.0,0.82435,0.0001,8.75278]
[1744211537335,77.12,77354.4772,9.0,0.82435,0.0001,8.75278]
[1744211537872,77.13,77321.3083,9.0,0.82105,0.0001,8.8526]
[1744211538751,77.13,77321.3083,9.0,0.82105,0.0001,8.8526]
[1744211538837,77.13,77321.3083,9.0,0.82104,0.0001,8.85273]
[1744211539672,77.13,77305.0553,9.0,0.81941,0.0001,8.90158]
[1744211540679,77.13,77294.6588,9.0,0.81836,0.0001,8.93282]
[1744211541686,77.13,77291.0699,9.0,0.81799,0.0001,8.94366]
[1744211542693,77.13,77295.1675,9.0,0.8184,0.0001,8.93144]
[1744211543017,77.13,77295.1675,9.0,0.8184,0.0001,8.93144]
[1744211544707,77.13,77311.7973,9.0,0.82008,0.0001,8.88162]
[1744211545715,77.13,77319.3349,9.0,0.82083,0.0001,8.85908]
[1744211546727,77.13,77314.7713,9.0,0.82037,0.0001,8.8728]
[1744211547885,77.13,77307.2907,9.0,0.81962,0.0001,8.89536]
[1744211548739,77.13,77307.2907,9.0,0.81962,0.0001,8.8954]
[1744211549586,77.13,77307.2907,9.0,0.81962,0.0001,8.8954]
[1744211551760,77.13,77273.9901,9.0,0.81636,0.0001,8.98718]
[1744211554781,77.14,77278.8233,9.0,0.81684,0.0001,8.97318]
[1744211555788,77.14,77285.8868,9.0,0.81755,0.0001,8.9521]
[1744211556795,77.15,77283.7614,9.0,0.81732,0.0001,8.9591]
[1744211557802,77.15,77286.106,9.0,0.81755,0.0001,8.95212]
[1744211558809,77.15,77287.3594,9.0,0.81768,0.0001,8.94842]
[1744211559818,77.15,77293.1769,9.0,0.81827,0.0001,8.93095]
[1744211559988,77.15,77293.1769,9.0,0.81827,0.0001,8.93095]
[1744211560830,77.15,77293.1769,9.0,0.81827,0.0001,8.93092]
[1744211561833,77.15,77302.3701,9.0,0.8192,0.0001,8.90334]
[1744211562840,77.14,77299.2325,9.0,0.81889,0.0001,8.91268]
[1744211563847,77.14,77294.1159,9.0,0.81837,0.0001,8.92795]
[1744211564854,77.14,77297.9828,9.0,0.81876,0.0001,8.91635]
[1744211565861,77.14,77306.2609,9.0,0.8196,0.0001,8.89152]
[1744211566868,77.14,77305.0549,9.0,0.81948,0.0001,8.89512]
[1744211568882,77.14,77326.7198,9.0,0.82165,0.0001,8.83016]
[1744211569889,77.14,77329.1961,9.0,0.82189,0.0001,8.82275]
[1744211571903,77.14,77324.9883,9.0,0.82147,0.0001,8.83541]
[1744211572910,77.14,77326.6587,9.0,0.82164,0.0001,8.83041]
[1744211574917,77.14,77321.9244,9.0,0.82117,0.0001,8.84464]
[1744211575918,77.14,77317.8313,9.0,0.82076,0.0001,8.85691]
[1744211576919,77.14,77322.4948,9.0,0.82122,0.0001,8.84293]
[1744211577920,77.15,77320.9217,9.0,0.82106,0.0001,8.84767]
[1744211578921,77.15,77324.9863,9.0,0.82147,0.0001,8.8355]
[1744211579922,77.15,77328.0932,9.0,0.82178,0.0001,8.82621]
[1744211580923,77.15,77329.4072,9.0,0.82191,0.0001,8.8223]
[1744211581924,77.15,77325.0924,9.0,0.82148,0.0001,8.83528]
[1744211582925,77.15,77324.1795,9.0,0.82139,0.0001,8.83804]
[1744211583926,77.15,77313.1313,9.0,0.82028,0.0001,8.87117]
[1744211584927,77.14,77308.8113,9.0,0.81986,0.0001,8.8838]
[1744211585928,77.14,77304.7296,9.0,0.81945,0.0001,8.89599]
[1744211587930,77.14,77307.861,9.0,0.81976,0.0001,8.88656]
[1744211588931,77.14,77315.4655,9.0,0.82053,0.0001,8.86377]
[1744211589932,77.15,77313.2914,9.0,0.8203,0.0001,8.87065]
[1744211590933,77.15,77299.3745,9.0,0.8189,0.0001,8.91235]
[1744211591934,77.15,77289.5305,9.0,0.8179,0.0001,8.9418]
[1744211592935,77.15,77283.4293,9.0,0.81728,0.0001,8.96001]
[1744211593635,77.15,77283.4293,9.0,0.81728,0.0001,8.96001]
[1744211594937,77.14,77285.5651,9.0,0.8175,0.0001,8.95354]
[1744211595938,77.14,77283.9845,9.0,0.81735,0.0001,8.95822]
[1744211597940,77.14,77285.5708,9.0,0.81751,0.0001,8.95333]
[1744211598941,77.14,77288.3614,9.0,0.8178,0.0001,8.94492]
[1744211601944,77.14,77285.4072,9.0,0.81749,0.0001,8.95384]
[1744211602945,77.14,77282.8914,9.0,0.81724,0.0001,8.96142]
[1744211603946,77.15,77280.7049,9.0,0.817,0.0001,8.96839]
[1744211605948,77.15,77281.795,9.0,0.8171,0.0001,8.96558]
[1744211606949,77.16,77277.519,9.0,0.81665,0.0001,8.97866]
[1744211607950,77.16,77275.9107,9.0,0.81648,0.0001,8.98369]
[1744211608951,77.16,77279.9906,9.0,0.8169,0.0001,8.97153]
[1744211610953,77.16,77278.2901,9.0,0.81672,0.0001,8.97669]
[1744211611954,77.16,77277.4933,9.0,0.81674,0.0001,8.97139]
[1744211612955,77.16,77270.0279,9.0,0.81598,0.0001,8.99376]
[1744211614957,77.16,77276.8835,9.0,0.81668,0.0001,8.97333]
[1744211615958,77.16,77282.9711,9.0,0.8173,0.0001,8.95517]
[1744211616959,77.16,77289.1504,9.0,0.81792,0.0001,8.93676]
[1744211622260,77.17,77282.5095,9.0,0.81724,0.0001,8.95687]
[1744211623266,77.17,77274.8261,9.0,0.81645,0.0001,8.97998]
[1744211624967,77.17,77268.666,9.0,0.81583,0.0001,8.99838]
[1744211629972,77.17,77267.769,9.0,0.81573,0.0001,9.00105]
[1744211630156,77.17,77267.769,9.0,0.81573,0.0001,9.00105]
[1744211630332,77.17,77267.769,9.0,0.81573,0.0001,9.00105]
[1744211631974,77.17,77233.5914,9.0,0.81222,0.0001,9.10305]
[1744211632975,77.17,77214.4101,9.0,0.81023,0.0001,9.16001]
[1744211633627,77.17,77214.4101,9.0,0.81023,0.0001,9.16001]
[1744211633755,77.17,77214.4101,9.0,0.81023,0.0001,9.16001]
[1744211633856,77.17,77214.4101,9.0,0.81024,0.0001,9.15996]
[1744211637383,77.17,77211.6173,9.0,0.80995,0.0001,9.16808]
[1744211638399,77.17,77211.6173,9.0,0.80995,0.0001,9.16808]
[1744211639982,77.17,77264.0814,9.0,0.81537,0.0001,9.01169]
[1744211641216,77.17,77264.0814,9.0,0.81537,0.0001,9.01169]
[1744211641606,77.17,77264.0814,9.0,0.81537,0.0001,9.01169]
[1744211641791,77.17,77264.0814,9.0,0.81537,0.0001,9.01169]
[1744211642429,77.17,77264.0814,9.0,0.81537,0.0001,9.01169]
[1744211643986,77.17,77297.4621,9.0,0.81876,0.0001,8.91193]
[1744211644987,77.17,77313.5382,9.0,0.82037,0.0001,8.86393]
[1744211645763,77.17,77313.5382,9.0,0.82037,0.0001,8.86393]
[1744211646449,77.17,77315.3533,9.0,0.82055,0.0001,8.85859]
[1744211647290,77.17,77315.3533,9.0,0.82055,0.0001,8.85859]
[1744211647990,77.17,77294.7946,9.0,0.81848,0.0001,8.92014]
[1744211648991,77.17,77299.7199,9.0,0.81898,0.0001,8.90535]
[1744211649992,77.17,77309.6138,9.0,0.81998,0.0001,8.8757]
[1744211650993,77.17,77307.0055,9.0,0.81972,0.0001,8.8835]
[1744211653353,77.17,77307.0055,9.0,0.81972,0.0001,8.88349]
[1744211653996,77.17,77325.1651,9.0,0.82154,0.0001,8.82889]
[1744211654997,77.17,77335.2929,9.0,0.82255,0.0001,8.79846]
[1744211655507,77.17,77335.2929,9.0,0.82255,0.0001,8.79846]
[1744211655998,77.17,77336.456,9.0,0.82267,0.0001,8.79494]
[1744211657078,77.17,77336.456,9.0,0.82267,0.0001,8.79494]
[1744211658002,77.17,77370.196,9.0,0.82601,0.0001,8.69349]
[1744211659003,77.17,77374.0016,9.0,0.82638,0.0001,8.68211]
[1744211660009,77.17,77378.9703,9.0,0.82686,0.0001,8.66724]
[1744211661009,77.17,77380.2807,9.0,0.82699,0.0001,8.6634]
[1744211662010,77.17,77378.5847,9.0,0.82682,0.0001,8.66861]
[1744211663011,77.17,77379.4211,9.0,0.8269,0.0001,8.66619]
[1744211664013,77.17,77382.1056,9.0,0.82716,0.0001,8.65822]
[1744211666014,77.17,77359.7318,9.0,0.82495,0.0001,8.72569]
[1744211667015,77.17,77355.2314,9.0,0.82451,0.0001,8.73924]
[1744211669017,77.17,77359.6668,9.0,0.82495,0.0001,8.72593]
[1744211670018,77.17,77351.8843,9.0,0.82418,0.0001,8.74933]
[1744211671019,77.17,77350.6232,9.0,0.82417,0.0001,8.74513]
[1744211672020,77.17,77357.3954,9.0,0.82484,0.0001,8.72478]
[1744211673021,77.17,77361.3012,9.0,0.82522,0.0001,8.71306]
[1744211674022,77.17,77363.6935,9.0,0.82546,0.0001,8.70591]
[1744211675023,77.17,77365.4169,9.0,0.82562,0.0001,8.70078]
[1744211676024,77.18,77362.5598,9.0,0.82534,0.0001,8.70942]
[1744211677025,77.18,77356.9446,9.0,0.82479,0.0001,8.72633]
[1744211679029,77.18,77342.8297,9.0,0.82339,0.0001,8.76876]
[1744211680030,77.18,77340.4569,9.0,0.82315,0.0001,8.77588]
[1744211681031,77.18,77341.6905,9.0,0.82328,0.0001,8.77216]
[1744211683033,77.17,77343.5391,9.0,0.82346,0.0001,8.76658]
[1744211685035,77.17,77341.8696,9.0,0.8233,0.0001,8.77158]
[1744211686036,77.17,77339.1621,9.0,0.82303,0.0001,8.7797]
[1744211688039,77.17,77341.0014,9.0,0.82321,0.0001,8.77413]
[1744211689039,77.17,77342.8608,9.0,0.8234,0.0001,8.76854]
[1744211691041,77.17,77342.0302,9.0,0.82331,0.0001,8.77101]
[1744211693043,77.17,77335.8612,9.0,0.8227,0.0001,8.78951]
[1744211694044,77.17,77331.0689,9.0,0.82223,0.0001,8.80385]
[1744211695045,77.17,77330.0117,9.0,0.82212,0.0001,8.80697]
[1744211696046,77.17,77333.2993,9.0,0.82245,0.0001,8.79706]
[1744211698048,77.17,77332.4174,9.0,0.82237,0.0001,8.79961]
[1744211699049,77.17,77333.5291,9.0,0.82248,0.0001,8.79621]
[1744211700050,77.17,77332.3326,9.0,0.82236,0.0001,8.79974]
[1744211703041,77.17,77332.3326,9.0,0.82236,0.0001,8.79974]
[1744211703056,77.17,77330.2026,9.0,0.82215,0.0001,8.80606]
[1744211703820,77.17,77330.2026,9.0,0.82215,0.0001,8.80606]
[1744211703956,77.17,77330.2026,9.0,0.82215,0.0001,8.80606]
[1744211704062,77.17,77330.2026,9.0,0.82215,0.0001,8.80606]
[1744211704038,77.17,77330.2026,9.0,0.82215,0.0001,8.80604]
[1744211705053,77.17,77330.2026,9.0,0.82215,0.0001,8.80604]
[1744211704865,77.17,77330.2026,9.0,0.82215,0.0001,8.80604]
[1744211705873,77.17,77330.2026,9.0,0.82215,0.0001,8.80611]
[1744211706404,77.17,77330.2026,9.0,0.82215,0.0001,8.80611]
[1744211707075,77.17,77441.7835,9.0,0.83305,0.0001,8.47001]
[1744211712812,77.18,77442.1734,9.0,0.83308,0.0001,8.46926]
[1744211713929,77.18,77433.2281,9.0,0.83222,0.0001,8.49634]
[1744211714936,77.18,77437.7698,9.0,0.83265,0.0001,8.48264]
[1744211715943,77.18,77436.6855,9.0,0.83255,0.0001,8.48592]
[1744211716950,77.18,77441.2546,9.0,0.83298,0.0001,8.47216]
[1744211718091,77.18,77448.544,9.0,0.83368,0.0001,8.45009]
[1744211719971,77.18,77448.544,9.0,0.83368,0.0001,8.45008]
[1744211720978,77.18,77460.8748,9.0,0.83486,0.0001,8.41282]
[1744211721985,77.18,77464.5206,9.0,0.8352,9e-05,8.40182]
[1744211722908,77.18,77464.5206,9.0,0.8352,9e-05,8.40182]
[1744211723999,77.18,77464.4575,9.0,0.83519,9e-05,8.40221]
[1744211725006,77.18,77453.3865,9.0,0.83413,0.0001,8.43583]
[1744211726013,77.18,77449.984,9.0,0.83381,0.0001,8.44623]
[1744211727020,77.18,77443.6371,9.0,0.8332,0.0001,8.46552]
[1744211728027,77.18,77441.0744,9.0,0.83295,0.0001,8.47335]
[1744211729102,77.18,77438.0504,9.0,0.83266,0.0001,8.48256]
[1744211731049,77.19,77446.9585,9.0,0.83362,0.0001,8.44787]
[1744211732056,77.19,77454.328,9.0,0.83432,0.0001,8.42565]
[1744211733383,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211735236,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211735353,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211735467,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211735595,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211735649,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211735860,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211736048,77.19,77454.2289,9.0,0.83431,0.0001,8.42591]
[1744211736085,77.19,77454.2289,9.0,0.83431,0.0001,8.42595]
[1744211736235,77.19,77454.2289,9.0,0.83431,0.0001,8.42595]
[1744211737092,77.19,77454.2289,9.0,0.8343,0.0001,8.42608]
[1744211738099,77.19,77488.7698,9.0,0.83757,9e-05,8.32173]
[1744211739106,77.19,77490.2169,9.0,0.8377,9e-05,8.31735]
[1744211740115,77.19,77495.3243,9.0,0.83818,9e-05,8.3019]
[1744211741206,77.19,77502.5453,9.0,0.83886,9e-05,8.28004]
[1744211743118,77.19,77514.1723,9.0,0.83993,9e-05,8.24529]
[1744211744119,77.2,77512.9277,9.0,0.8398,9e-05,8.24941]
[1744211745127,77.2,77511.6098,9.0,0.83967,9e-05,8.2537]
[1744211745700,77.2,77511.6098,9.0,0.83967,9e-05,8.2537]
[1744211745819,77.2,77511.6098,9.0,0.83967,9e-05,8.2537]
[1744211747130,77.21,77523.4126,9.0,0.84075,9e-05,8.21847]
[1744211747224,77.21,77523.4126,9.0,0.84075,9e-05,8.21847]
[1744211748130,77.21,77531.9208,9.0,0.84154,9e-05,8.19275]
[1744211750133,77.21,77549.0848,9.0,0.84312,9e-05,8.14089]
[1744211751134,77.21,77550.3879,9.0,0.84324,9e-05,8.13701]
[1744211753136,77.21,77541.7751,9.0,0.84244,9e-05,8.16325]
[1744211754137,77.21,77539.8621,9.0,0.84226,9e-05,8.16911]
[1744211756139,77.21,77548.673,9.0,0.84307,9e-05,8.1426]
[1744211757140,77.21,77553.791,9.0,0.84353,9e-05,8.12722]
[1744211757809,77.21,77553.791,9.0,0.84353,9e-05,8.12722]
[1744211757955,77.21,77553.791,9.0,0.84353,9e-05,8.12722]
[1744211758202,77.21,77553.791,9.0,0.84353,9e-05,8.12722]
[1744211759143,77.22,77569.9755,9.0,0.845,9e-05,8.07848]
[1744211760144,77.22,77574.0376,9.0,0.84537,9e-05,8.06634]
[1744211762151,77.22,77571.9812,9.0,0.84518,9e-05,8.07272]
[1744211763152,77.22,77573.0072,9.0,0.84526,9e-05,8.06992]
[1744211764153,77.22,77573.6785,9.0,0.84532,9e-05,8.06805]
[1744211765154,77.22,77565.5726,9.0,0.84457,9e-05,8.09277]
[1744211767156,77.23,77546.9889,9.0,0.84287,9e-05,8.1492]
[1744211768157,77.23,77542.6577,9.0,0.84247,9e-05,8.1623]
[1744211769158,77.23,77539.9726,9.0,0.84222,9e-05,8.1704]
[1744211770347,77.23,77539.9726,9.0,0.84222,9e-05,8.1704]
[1744211771162,77.24,77532.8422,9.0,0.84152,9e-05,8.19363]
[1744211774165,77.25,77557.2823,9.0,0.84373,9e-05,8.12086]
[1744211775166,77.27,77562.353,9.0,0.84414,9e-05,8.10735]
[1744211777168,77.29,77557.9078,9.0,0.84368,9e-05,8.1225]
[1744211778169,77.29,77559.0641,9.0,0.84378,9e-05,8.11944]
[1744211779170,77.29,77554.7962,9.0,0.84338,9e-05,8.13261]
[1744211780174,77.3,77543.4677,9.0,0.84233,9e-05,8.16709]
[1744211782176,77.3,77531.1035,9.0,0.84119,9e-05,8.20446]
[1744211782273,77.3,77531.1035,9.0,0.84119,9e-05,8.20446]
[1744211783147,77.3,77531.1035,9.0,0.84119,9e-05,8.20458]
[1744211783444,77.3,77513.9152,9.0,0.83959,9e-05,8.25664]
[1744211784451,77.3,77503.7908,9.0,0.83865,9e-05,8.28729]
[1744211785458,77.3,77493.5032,9.0,0.83768,9e-05,8.31843]
[1744211786465,77.3,77496.5394,9.0,0.83797,9e-05,8.30933]
[1744211787472,77.3,77502.8306,9.0,0.83855,9e-05,8.2903]
[1744211788479,77.3,77506.6171,9.0,0.83891,9e-05,8.27882]
[1744211789486,77.3,77501.6873,9.0,0.83845,9e-05,8.29371]
[1744211790493,77.3,77504.7194,9.0,0.83873,9e-05,8.28453]
[1744211792507,77.3,77510.0037,9.0,0.83934,9e-05,8.26051]
[1744211793514,77.3,77506.9843,9.0,0.83906,9e-05,8.26965]
[1744211794521,77.3,77509.6908,9.0,0.83931,9e-05,8.26148]
[1744211795528,77.3,77510.72,9.0,0.83941,9e-05,8.25838]
[1744211796535,77.3,77508.9728,9.0,0.83925,9e-05,8.26366]
[1744211797542,77.3,77507.2814,9.0,0.83909,9e-05,8.26876]
[1744211798549,77.3,77505.0241,9.0,0.83888,9e-05,8.27548]
[1744211800563,77.3,77509.8322,9.0,0.83933,9e-05,8.26077]
[1744211801571,77.3,77511.4168,9.0,0.83948,9e-05,8.2559]
[1744211802578,77.29,77512.5617,9.0,0.8396,9e-05,8.25208]
[1744211803590,77.29,77522.7033,9.0,0.84055,9e-05,8.22124]
[1744211804595,77.29,77527.327,9.0,0.84098,9e-05,8.20712]
[1744211805602,77.29,77528.2249,9.0,0.84108,9e-05,8.20405]
[1744211806617,77.28,77522.6565,9.0,0.84057,9e-05,8.2204]
[1744211807623,77.28,77518.9737,9.0,0.84023,9e-05,8.23158]
[1744211808630,77.28,77507.6037,9.0,0.83917,9e-05,8.26606]
[1744211809637,77.28,77511.6311,9.0,0.83954,9e-05,8.25398]
[1744211811651,77.28,77500.6515,9.0,0.83852,9e-05,8.28716]
[1744211812658,77.28,77503.9566,9.0,0.83883,9e-05,8.27709]
[1744211813665,77.28,77510.4934,9.0,0.83944,9e-05,8.25724]
[1744211815209,77.29,77514.9913,9.0,0.83983,9e-05,8.24462]
[1744211816210,77.28,77496.386,9.0,0.83811,9e-05,8.30026]
[1744211816686,77.3,77496.386,9.0,0.83808,9e-05,8.3014]
[1744211817285,77.3,77496.386,9.0,0.83808,9e-05,8.3014]
[1744211817405,77.3,77496.386,9.0,0.83808,9e-05,8.3014]
[1744211817711,77.3,77496.386,9.0,0.83808,9e-05,8.3014]
[1744211817816,77.3,77496.386,9.0,0.83808,9e-05,8.3014]
[1744211819712,77.31,77467.5476,9.0,0.83533,9e-05,8.38947]
[1744211822227,77.31,77469.258,9.0,0.83549,9e-05,8.38435]
[1744211823227,77.31,77467.5364,9.0,0.83533,9e-05,8.38955]
[1744211824747,77.3,77459.9328,9.0,0.83461,0.0001,8.41236]
[1744211825754,77.3,77471.5921,9.0,0.83572,9e-05,8.37704]
[1744211826761,77.3,77460.8073,9.0,0.8347,0.0001,8.40967]
[1744211827768,77.3,77457.1067,9.0,0.83435,0.0001,8.42081]
[1744211829782,77.3,77460.794,9.0,0.8347,0.0001,8.40964]
[1744211831796,77.3,77464.3303,9.0,0.83503,9e-05,8.39896]
[1744211832808,77.3,77474.6078,9.0,0.83601,9e-05,8.36792]
[1744211834252,77.3,77458.1695,9.0,0.83445,0.0001,8.41765]
[1744211835828,77.3,77450.8665,9.0,0.83375,0.0001,8.43977]
[1744211836835,77.31,77455.4565,9.0,0.83418,0.0001,8.42597]
[1744211837842,77.31,77456.8335,9.0,0.83431,0.0001,8.42185]
[1744211838849,77.31,77457.8985,9.0,0.83441,0.0001,8.4187]
[1744211839856,77.31,77459.3823,9.0,0.83455,0.0001,8.41426]
[1744211840863,77.3,77453.4176,9.0,0.83401,0.0001,8.43163]
[1744211841870,77.3,77449.4708,9.0,0.83363,0.0001,8.4435]
[1744211842877,77.3,77453.5871,9.0,0.83403,0.0001,8.43096]
[1744211843885,77.3,77458.7212,9.0,0.83452,0.0001,8.41536]
[1744211844599,77.3,77458.7212,9.0,0.83452,0.0001,8.41536]
[1744211845263,77.3,77473.9419,9.0,0.83596,9e-05,8.36927]
[1744211845899,77.3,77473.9419,9.0,0.83597,9e-05,8.36921]
[1744211846906,77.3,77487.3905,9.0,0.83724,9e-05,8.32853]
[1744211847913,77.29,77491.8979,9.0,0.83766,9e-05,8.31484]
[1744211848920,77.29,77486.6352,9.0,0.83717,9e-05,8.33067]
[1744211849927,77.29,77484.793,9.0,0.837,9e-05,8.33614]
[1744211850934,77.29,77480.8512,9.0,0.83663,9e-05,8.34796]
[1744211851941,77.29,77479.6621,9.0,0.83664,9e-05,8.34346]
[1744211852948,77.29,77484.7926,9.0,0.83714,9e-05,8.32736]
[1744211853955,77.28,77486.1882,9.0,0.83729,9e-05,8.32259]
[1744211854964,77.26,77486.9635,9.0,0.8374,9e-05,8.3187]
[1744211855969,77.26,77485.0137,9.0,0.83723,9e-05,8.32443]
[1744211856976,77.26,77481.5172,9.0,0.8369,9e-05,8.33492]
[1744211857983,77.26,77479.7758,9.0,0.83674,9e-05,8.34005]
[1744211858990,77.25,77481.2424,9.0,0.83692,9e-05,8.3341]
[1744211859997,77.23,77486.1129,9.0,0.83742,9e-05,8.31803]
[1744211861004,77.22,77489.7654,9.0,0.83781,9e-05,8.30567]
[1744211864025,77.21,77484.11,9.0,0.8373,9e-05,8.32183]
[1744211865032,77.21,77485.4269,9.0,0.83743,9e-05,8.31768]
[1744211866039,77.21,77483.0273,9.0,0.83721,9e-05,8.32478]
[1744211867047,77.21,77486.3829,9.0,0.83753,9e-05,8.31459]
[1744211868454,77.21,77486.8705,9.0,0.83758,9e-05,8.31303]
[1744211870068,77.2,77475.9987,9.0,0.83656,9e-05,8.34568]
[1744211871075,77.2,77474.6784,9.0,0.83644,9e-05,8.34953]
[1744211872082,77.2,77469.8811,9.0,0.83599,9e-05,8.36391]
[1744211873089,77.2,77471.2115,9.0,0.83612,9e-05,8.35974]
[1744211874096,77.2,77468.8652,9.0,0.8359,9e-05,8.36672]
[1744211875103,77.2,77476.2526,9.0,0.8366,9e-05,8.34435]
[1744211876115,77.2,77485.0377,9.0,0.83743,9e-05,8.31781]
[1744211877122,77.2,77488.2456,9.0,0.83773,9e-05,8.30812]
[1744211878129,77.2,77479.386,9.0,0.83689,9e-05,8.33489]
[1744211879136,77.2,77465.3615,9.0,0.83557,9e-05,8.37727]
[1744211880144,77.2,77463.9417,9.0,0.83544,9e-05,8.38143]
[1744211881150,77.19,77469.3675,9.0,0.83596,9e-05,8.36491]
[1744211882158,77.19,77479.6649,9.0,0.83693,9e-05,8.33368]
[1744211883164,77.19,77486.0587,9.0,0.83753,9e-05,8.31428]
[1744211884174,77.19,77485.0499,9.0,0.83744,9e-05,8.31733]
[1744211884827,77.19,77485.0499,9.0,0.83744,9e-05,8.31733]
[1744211884967,77.19,77485.0499,9.0,0.83744,9e-05,8.31733]
[1744211885143,77.19,77485.0499,9.0,0.83744,9e-05,8.31733]
[1744211885461,77.19,77485.0499,9.0,0.83744,9e-05,8.3173]
[1744211886191,77.19,77480.2257,9.0,0.83699,9e-05,8.3319]
[1744211887197,77.19,77480.2257,9.0,0.83699,9e-05,8.3319]
[1744211887397,77.19,77480.2257,9.0,0.83699,9e-05,8.33179]
[1744211888344,77.19,77480.2257,9.0,0.83699,9e-05,8.33179]
[1744211888382,77.19,77480.2257,9.0,0.83699,9e-05,8.33179]
[1744211888408,77.19,77480.2257,9.0,0.83699,9e-05,8.33177]
[1744211888483,77.19,77480.2257,9.0,0.83699,9e-05,8.33177]
[1744211888520,77.19,77480.2257,9.0,0.83699,9e-05,8.33177]
[1744211889469,77.19,77416.8736,9.0,0.83094,0.0001,8.52326]
[1744211890272,77.19,77416.8736,9.0,0.83094,0.0001,8.52326]
[1744211891470,77.19,77437.2612,9.0,0.83291,0.0001,8.46158]
[1744211893472,77.19,77441.5572,9.0,0.83332,0.0001,8.44858]
[1744211894473,77.19,77449.5378,9.0,0.83408,0.0001,8.42448]
[1744211895474,77.19,77453.9477,9.0,0.8345,0.0001,8.41118]
[1744211897476,77.19,77455.1955,9.0,0.83462,0.0001,8.40749]
[1744211898477,77.19,77459.488,9.0,0.83502,0.0001,8.39457]
[1744211899478,77.19,77463.4356,9.0,0.8354,9e-05,8.38266]
[1744211900479,77.19,77458.6334,9.0,0.83494,0.0001,8.39726]
[1744211902314,77.19,77451.5933,9.0,0.83427,0.0001,8.41857]
[1744211904324,77.19,77451.5933,9.0,0.83427,0.0001,8.41862]
[1744211906713,77.19,77451.5933,9.0,0.83427,0.0001,8.4186]
[1744211906802,77.19,77418.8578,9.0,0.83113,0.0001,8.51752]
[1744211907490,77.19,77418.8578,9.0,0.83113,0.0001,8.51752]
[1744211907671,77.19,77418.8578,9.0,0.83113,0.0001,8.51752]
[1744211907773,77.19,77418.8578,9.0,0.83113,0.0001,8.51754]
[1744211908353,77.19,77418.8578,9.0,0.83112,0.0001,8.51757]
[1744211909360,77.2,77458.8352,9.0,0.83496,0.0001,8.39679]
[1744211910367,77.2,77457.3338,9.0,0.83481,0.0001,8.40135]
[1744211912383,77.19,77454.1906,9.0,0.83463,0.0001,8.40266]
[1744211913390,77.19,77451.0594,9.0,0.83434,0.0001,8.41206]
[1744211914604,77.19,77451.0594,9.0,0.83434,0.0001,8.41206]
[1744211914677,77.19,77451.0594,9.0,0.83434,0.0001,8.41201]
[1744211915811,77.19,77466.6575,9.0,0.83582,9e-05,8.36482]
[1744211916554,77.19,77466.6575,9.0,0.83582,9e-05,8.36482]
[1744211916702,77.19,77466.6575,9.0,0.83582,9e-05,8.36482]
[1744211917650,77.19,77466.6575,9.0,0.83582,9e-05,8.36482]
[1744211917813,77.19,77480.8006,9.0,0.83716,9e-05,8.32203]
[1744211917911,77.19,77480.8006,9.0,0.83716,9e-05,8.32203]
[1744211918427,77.19,77480.8006,9.0,0.83716,9e-05,8.32207]
[1744211920441,77.19,77506.6979,9.0,0.83958,9e-05,8.2438]
[1744211921448,77.19,77509.9165,9.0,0.83988,9e-05,8.23414]
[1744211922455,77.2,77514.1497,9.0,0.84027,9e-05,8.22141]
[1744211923463,77.2,77515.0514,9.0,0.84036,9e-05,8.21869]
[1744211924431,77.2,77515.0514,9.0,0.84036,9e-05,8.21869]
[1744211924537,77.2,77515.0514,9.0,0.84036,9e-05,8.21869]
[1744211924588,77.2,77515.0514,9.0,0.84036,9e-05,8.21865]
[1744211925664,77.2,77515.0514,9.0,0.84036,9e-05,8.21862]
[1744211926372,77.2,77515.0514,9.0,0.84036,9e-05,8.21862]
[1744211927491,77.19,77465.7431,9.0,0.83573,9e-05,8.36774]
[1744211928498,77.19,77462.6351,9.0,0.83544,9e-05,8.37706]
[1744211929505,77.19,77459.3483,9.0,0.83513,0.0001,8.38691]
[1744211930512,77.19,77457.1093,9.0,0.83492,0.0001,8.39359]
[1744211931519,77.19,77454.9744,9.0,0.83472,0.0001,8.39994]
[1744211932526,77.19,77453.3864,9.0,0.83457,0.0001,8.40464]
[1744211933533,77.19,77454.6701,9.0,0.8347,0.0001,8.40065]
[1744211934540,77.19,77451.8226,9.0,0.83443,0.0001,8.40916]
[1744211935548,77.19,77454.1207,9.0,0.83465,0.0001,8.40211]
[1744211936555,77.19,77454.9801,9.0,0.83474,0.0001,8.39941]
[1744211938570,77.18,77449.9415,9.0,0.83426,0.0001,8.41442]
[1744211939577,77.18,77451.506,9.0,0.83441,0.0001,8.40962]
[1744211940584,77.18,77460.1062,9.0,0.83523,0.0001,8.38354]
[1744211941591,77.18,77462.6184,9.0,0.83547,9e-05,8.37589]
[1744211942598,77.18,77467.0962,9.0,0.8359,9e-05,8.36228]
[1744211943605,77.18,77450.967,9.0,0.83437,0.0001,8.411]
[1744211944612,77.18,77449.7359,9.0,0.83425,0.0001,8.41465]
[1744211946626,77.18,77448.1844,9.0,0.83411,0.0001,8.41921]
[1744211947634,77.18,77452.2605,9.0,0.8345,0.0001,8.40682]
[1744211949648,77.18,77453.378,9.0,0.83461,0.0001,8.40334]
[1744211950656,77.18,77455.8468,9.0,0.83485,0.0001,8.39586]
[1744211951664,77.18,77462.7697,9.0,0.83551,9e-05,8.37487]
[1744211952670,77.17,77455.6228,9.0,0.83483,0.0001,8.39636]
[1744211953677,77.17,77447.2984,9.0,0.83404,0.0001,8.42147]
[1744211954684,77.17,77438.5892,9.0,0.83321,0.0001,8.44779]
[1744211956698,77.17,77425.6915,9.0,0.83197,0.0001,8.48673]
[1744211957706,77.17,77429.5088,9.0,0.83233,0.0001,8.4752]
[1744211958334,77.17,77429.5088,9.0,0.83233,0.0001,8.4752]
[1744211959616,77.17,77429.5088,9.0,0.83234,0.0001,8.47513]
[1744211959725,77.17,77429.5088,9.0,0.83234,0.0001,8.47513]
[1744211960729,77.17,77487.0851,9.0,0.83781,9e-05,8.301]
[1744211961359,77.17,77487.0851,9.0,0.83781,9e-05,8.301]
[1744211962747,77.17,77494.5609,9.0,0.83851,9e-05,8.27841]
[1744211963752,77.17,77494.5609,9.0,0.83851,9e-05,8.27837]
[1744211964759,77.17,77464.1597,9.0,0.83565,9e-05,8.37036]
[1744211965766,77.17,77470.1868,9.0,0.83622,9e-05,8.35208]
[1744211966773,77.17,77468.5442,9.0,0.83607,9e-05,8.35699]
[1744211967780,77.17,77462.9549,9.0,0.83554,9e-05,8.37384]
[1744211971818,77.17,77462.4267,9.0,0.83561,9e-05,8.36724]
[1744211972825,77.17,77442.2876,9.0,0.83369,0.0001,8.42818]
[1744211974839,77.17,77436.1147,9.0,0.83309,0.0001,8.44691]
[1744211975848,77.17,77442.3505,9.0,0.83369,0.0001,8.42812]
[1744211976855,77.17,77444.5358,9.0,0.8339,0.0001,8.42148]
[1744211979773,77.17,77444.9579,9.0,0.83394,0.0001,8.42023]
[1744211979889,77.17,77444.9579,9.0,0.83394,0.0001,8.42022]
[1744211980896,77.17,77429.3911,9.0,0.83245,0.0001,8.4672]
[1744211981899,77.17,77430.602,9.0,0.83257,0.0001,8.46347]
[1744211982900,77.17,77432.4287,9.0,0.83275,0.0001,8.45789]
[1744211983901,77.17,77434.1247,9.0,0.83291,0.0001,8.45271]
[1744211984902,77.17,77440.1693,9.0,0.83349,0.0001,8.43441]
[1744211985903,77.17,77436.4892,9.0,0.83314,0.0001,8.44549]
[1744211986904,77.17,77439.2372,9.0,0.8334,0.0001,8.43713]
[1744211987905,77.17,77446.254,9.0,0.83408,0.0001,8.41589]
[1744211988906,77.17,77447.1524,9.0,0.83416,0.0001,8.41315]
[1744211989907,77.17,77444.2291,9.0,0.83388,0.0001,8.42195]
[1744211990909,77.17,77442.0998,9.0,0.83368,0.0001,8.42835]
[1744211991909,77.16,77443.1277,9.0,0.83378,0.0001,8.4252]
[1744211992910,77.16,77440.9885,9.0,0.83358,0.0001,8.43163]
[1744211994912,77.16,77451.1887,9.0,0.83456,0.0001,8.40066]
[1744211995913,77.16,77454.4746,9.0,0.83487,0.0001,8.39072]
[1744211996914,77.16,77445.2791,9.0,0.83399,0.0001,8.4186]
[1744211997915,77.16,77440.0617,9.0,0.83349,0.0001,8.43441]
[1744211998916,77.16,77442.1334,9.0,0.83369,0.0001,8.4282]
[1744212000920,77.16,77440.8218,9.0,0.83357,0.0001,8.43196]
[1744212001921,77.16,77444.5895,9.0,0.83393,0.0001,8.42056]
[1744212002922,77.16,77449.4262,9.0,0.83439,0.0001,8.40594]
[1744212003923,77.16,77445.2115,9.0,0.83399,0.0001,8.41868]
[1744212004924,77.16,77441.8177,9.0,0.83366,0.0001,8.42892]
[1744212007927,77.16,77459.5386,9.0,0.83536,0.0001,8.37517]
[1744212008928,77.16,77452.8188,9.0,0.83472,0.0001,8.39551]
[1744212009929,77.16,77449.4364,9.0,0.8344,0.0001,8.40573]
[1744212010930,77.16,77448.5195,9.0,0.83431,0.0001,8.40848]
[1744212011931,77.16,77446.3863,9.0,0.83411,0.0001,8.41491]
[1744212013506,77.16,77446.6762,9.0,0.83414,0.0001,8.41401]
[1744212014935,77.16,77440.1698,9.0,0.83353,0.0001,8.4332]
[1744212015935,77.15,77443.3251,9.0,0.83384,0.0001,8.42347]
[1744212016512,77.15,77443.3251,9.0,0.83384,0.0001,8.42347]
[1744212016806,77.15,77443.3251,9.0,0.83384,0.0001,8.42347]
[1744212017449,77.15,77443.3251,9.0,0.83384,0.0001,8.42347]
[1744212017537,77.15,77443.3251,9.0,0.83384,0.0001,8.42347]
[1744212018381,77.15,77443.3251,9.0,0.83384,0.0001,8.42347]
[1744212018816,77.15,77443.3251,9.0,0.83384,0.0001,8.42347]
[1744212018880,77.15,77443.3251,9.0,0.83384,0.0001,8.4234]
[1744212019943,77.15,77407.7054,9.0,0.8304,0.0001,8.53111]
[1744212020944,77.15,77411.093,9.0,0.83073,0.0001,8.5209]
[1744212021665,77.15,77411.093,9.0,0.83073,0.0001,8.5209]
[1744212022946,77.15,77413.3356,9.0,0.83095,0.0001,8.51412]
[1744212023947,77.15,77411.4255,9.0,0.83077,0.0001,8.51987]
[1744212024948,77.15,77409.0405,9.0,0.83054,0.0001,8.52704]
[1744212026950,77.15,77409.8918,9.0,0.83062,0.0001,8.52441]
[1744212029953,77.15,77413.0841,9.0,0.83093,0.0001,8.5147]
[1744212030954,77.15,77414.1209,9.0,0.83103,0.0001,8.51155]
[1744212032956,77.15,77417.0688,9.0,0.83143,0.0001,8.4946]
[1744212033958,77.15,77416.1964,9.0,0.83135,0.0001,8.49724]
[1744212035960,77.15,77431.7003,9.0,0.83284,0.0001,8.45041]
[1744212036961,77.15,77436.6833,9.0,0.83332,0.0001,8.43538]
[1744212038963,77.15,77438.116,9.0,0.83346,0.0001,8.43112]
[1744212039964,77.15,77431.4129,9.0,0.83281,0.0001,8.4514]
[1744212040965,77.15,77427.8209,9.0,0.83247,0.0001,8.46226]
[1744212041874,77.15,77427.8209,9.0,0.83247,0.0001,8.46226]
[1744212042967,77.15,77428.5574,9.0,0.83254,0.0001,8.46004]
[1744212044969,77.15,77423.7211,9.0,0.83207,0.0001,8.47464]
[1744212046972,77.15,77409.1471,9.0,0.83066,0.0001,8.51861]
[1744212047973,77.15,77408.0251,9.0,0.83056,0.0001,8.52192]
[1744212050976,77.15,77406.9798,9.0,0.83046,0.0001,8.52484]
[1744212051977,77.15,77408.7797,9.0,0.83064,0.0001,8.51933]
[1744212052978,77.15,77409.9605,9.0,0.83076,0.0001,8.51569]
[1744212053979,77.15,77410.8981,9.0,0.83085,0.0001,8.51279]
[1744212055981,77.15,77418.89,9.0,0.83163,0.0001,8.48858]
[1744212057857,77.15,77419.4199,9.0,0.83168,0.0001,8.48698]
[1744212058984,77.15,77432.1995,9.0,0.83291,0.0001,8.44831]
[1744212059985,77.15,77444.2715,9.0,0.83407,0.0001,8.41178]
[1744212062538,77.15,77444.2715,9.0,0.83407,0.0001,8.41178]
[1744212063000,77.15,77446.4814,9.0,0.83428,0.0001,8.40508]
[1744212063769,77.15,77446.4814,9.0,0.83428,0.0001,8.40508]
[1744212063975,77.15,77446.4814,9.0,0.83428,0.0001,8.40508]
[1744212064002,77.14,77479.8729,9.0,0.83745,9e-05,8.30399]
[1744212064087,77.14,77479.8729,9.0,0.83745,9e-05,8.30399]
[1744212064503,77.14,77479.8729,9.0,0.83745,9e-05,8.30398]
[1744212066005,77.14,77485.2739,9.0,0.83796,9e-05,8.2876]
[1744212066517,77.14,77485.2739,9.0,0.83796,9e-05,8.2876]
[1744212067008,77.14,77486.9391,9.0,0.83812,9e-05,8.28254]
[1744212068010,77.14,77494.1215,9.0,0.83879,9e-05,8.26072]
[1744212069540,77.14,77497.1493,9.0,0.83908,9e-05,8.25143]
[1744212071558,77.14,77489.7253,9.0,0.83838,9e-05,8.27391]
[1744212073572,77.14,77497.1263,9.0,0.83908,9e-05,8.25139]
[1744212074588,77.14,77503.5374,9.0,0.83968,9e-05,8.23199]
[1744212075208,77.14,77503.5374,9.0,0.83968,9e-05,8.23199]
[1744212075311,77.14,77503.5374,9.0,0.83968,9e-05,8.23199]
[1744212075663,77.14,77503.5374,9.0,0.83968,9e-05,8.23199]
[1744212075750,77.14,77503.5374,9.0,0.83968,9e-05,8.23199]
[1744212077023,77.14,77523.7077,9.0,0.84156,9e-05,8.17078]
[1744212077617,77.15,77523.7077,9.0,0.84155,9e-05,8.1713]
[1744212079025,77.15,77513.5406,9.0,0.8406,9e-05,8.2021]
[1744212080026,77.15,77526.3092,9.0,0.84178,9e-05,8.16361]
[1744212081027,77.15,77536.271,9.0,0.84268,9e-05,8.13402]
[1744212082029,77.16,77541.335,9.0,0.84313,9e-05,8.11947]
[1744212083029,77.16,77543.3735,9.0,0.84331,9e-05,8.11338]
[1744212084030,77.16,77548.2942,9.0,0.84376,9e-05,8.09847]
[1744212086032,77.16,77540.6573,9.0,0.84306,9e-05,8.12164]
[1744212087033,77.16,77536.4185,9.0,0.84268,9e-05,8.13431]
[1744212088036,77.16,77536.4185,9.0,0.84268,9e-05,8.13431]
[1744212089364,77.16,77536.4185,9.0,0.84268,9e-05,8.13415]
[1744212090106,77.19,77499.6875,9.0,0.83919,9e-05,8.24805]
[1744212092108,77.19,77478.7915,9.0,0.83734,9e-05,8.30345]
[1744212093109,77.19,77471.0914,9.0,0.83661,9e-05,8.32678]
[1744212094110,77.19,77474.3638,9.0,0.83692,9e-05,8.31692]
[1744212095111,77.19,77471.2573,9.0,0.83662,9e-05,8.32634]
[1744212096112,77.19,77473.9337,9.0,0.83687,9e-05,8.31828]
[1744212097113,77.19,77477.1309,9.0,0.83718,9e-05,8.30865]
[1744212098114,77.19,77481.7996,9.0,0.83761,9e-05,8.29455]
[1744212099115,77.19,77476.1853,9.0,0.83708,9e-05,8.31156]
[1744212100116,77.19,77468.6393,9.0,0.83637,9e-05,8.33437]
[1744212103120,77.19,77472.756,9.0,0.83676,9e-05,8.32187]
[1744212104120,77.19,77471.5491,9.0,0.83665,9e-05,8.32551]
[1744212105121,77.19,77469.1498,9.0,0.83642,9e-05,8.33276]
[1744212107123,77.19,77451.8921,9.0,0.83479,0.0001,8.38483]
[1744212109125,77.19,77449.4585,9.0,0.83456,0.0001,8.39209]
[1744212110129,77.19,77441.8893,9.0,0.83383,0.0001,8.41494]
[1744212112131,77.18,77436.6959,9.0,0.83334,0.0001,8.43054]
[1744212115893,77.18,77439.9808,9.0,0.83366,0.0001,8.42037]
[1744212117137,77.18,77436.702,9.0,0.83335,0.0001,8.43032]
[1744212117907,77.18,77436.702,9.0,0.83335,0.0001,8.43032]
[1744212118914,77.18,77426.8074,9.0,0.8324,0.0001,8.46021]
[1744212120928,77.18,77424.9341,9.0,0.83222,0.0001,8.46586]
[1744212122145,77.18,77422.9021,9.0,0.83202,0.0001,8.47191]
[1744212123146,77.18,77427.5927,9.0,0.83248,0.0001,8.45767]
[1744212125972,77.18,77432.0042,9.0,0.8329,0.0001,8.44441]
[1744212126979,77.18,77421.8875,9.0,0.83192,0.0001,8.47496]
[1744212128994,77.18,77406.5499,9.0,0.83044,0.0001,8.52126]
[1744212131007,77.18,77401.9329,9.0,0.83,0.0001,8.5351]
[1744212132014,77.18,77403.8842,9.0,0.83019,0.0001,8.52918]
[1744212133021,77.18,77407.2004,9.0,0.83051,0.0001,8.51913]
[1744212133757,77.18,77407.2004,9.0,0.83051,0.0001,8.51913]
[1744212133851,77.18,77407.2004,9.0,0.83051,0.0001,8.51913]
[1744212134154,77.18,77407.2004,9.0,0.83051,0.0001,8.51913]
[1744212134159,77.18,77408.1703,9.0,0.8306,0.0001,8.51621]
[1744212134384,77.18,77408.1703,9.0,0.8306,0.0001,8.51621]
[1744212134487,77.18,77408.1703,9.0,0.8306,0.0001,8.51621]
[1744212134789,77.18,77408.1703,9.0,0.8306,0.0001,8.51621]
[1744212135035,77.18,77408.1703,9.0,0.8306,0.0001,8.51618]
[1744212136042,77.18,77408.1703,9.0,0.8306,0.0001,8.5162]
[1744212137162,77.18,77379.9308,9.0,0.82785,0.0001,8.6013]
[1744212139164,77.18,77384.6655,9.0,0.82832,0.0001,8.58685]
[1744212140165,77.18,77395.594,9.0,0.82939,0.0001,8.5538]
[1744212143174,77.17,77385.7888,9.0,0.82844,0.0001,8.58318]
[1744212145106,77.17,77383.251,9.0,0.8282,0.0001,8.59072]
[1744212148127,77.17,77390.2285,9.0,0.82888,0.0001,8.56948]
[1744212149134,77.17,77388.7025,9.0,0.82874,0.0001,8.57401]
[1744212150141,77.17,77384.2888,9.0,0.82831,0.0001,8.5872]
[1744212151148,77.17,77382.7583,9.0,0.82828,0.0001,8.58367]
[1744212152155,77.17,77385.7309,9.0,0.82857,0.0001,8.57471]
[1744212154169,77.17,77372.8297,9.0,0.82731,0.0001,8.61352]
[1744212155176,77.17,77372.8297,9.0,0.82731,0.0001,8.61352]
[1744212155208,77.17,77364.1614,9.0,0.82646,0.0001,8.63964]
[1744212155525,77.17,77364.1614,9.0,0.82646,0.0001,8.63964]
[1744212156121,77.17,77364.1614,9.0,0.82646,0.0001,8.63964]
[1744212156183,77.16,77364.1614,9.0,0.82646,0.0001,8.6395]
[1744212157190,77.16,77347.1712,9.0,0.82478,0.0001,8.69059]
[1744212158197,77.16,77339.2033,9.0,0.82399,0.0001,8.71456]
[1744212160211,77.16,77342.0551,9.0,0.82429,0.0001,8.70557]
[1744212162215,77.16,77377.6933,9.0,0.82782,0.0001,8.59792]
[1744212162444,77.16,77377.6933,9.0,0.82782,0.0001,8.59792]
[1744212163216,77.16,77392.8151,9.0,0.8293,0.0001,8.55224]
[1744212164220,77.16,77397.2163,9.0,0.82973,0.0001,8.53891]
[1744212165220,77.15,77395.9654,9.0,0.82961,0.0001,8.54264]
[1744212167222,77.15,77391.7034,9.0,0.8292,0.0001,8.55535]
[1744212168223,77.15,77389.5611,9.0,0.82899,0.0001,8.56173]
[1744212169224,77.15,77390.7988,9.0,0.82911,0.0001,8.55791]
[1744212170225,77.15,77394.731,9.0,0.8295,0.0001,8.54597]
[1744212172227,77.15,77393.5581,9.0,0.82939,0.0001,8.54936]
[1744212174229,77.15,77397.4106,9.0,0.82977,0.0001,8.53757]
[1744212175230,77.15,77393.6091,9.0,0.8294,0.0001,8.54896]
[1744212176034,77.15,77393.6091,9.0,0.8294,0.0001,8.54896]
[1744212178234,77.15,77370.6511,9.0,0.82716,0.0001,8.61807]
[1744212179235,77.14,77364.3251,9.0,0.82654,0.0001,8.63708]
[1744212180236,77.14,77362.8395,9.0,0.82639,0.0001,8.64149]
[1744212181237,77.14,77357.8281,9.0,0.8259,0.0001,8.65651]
[1744212183239,77.14,77351.9029,9.0,0.82532,0.0001,8.67417]
[1744212184240,77.14,77346.8737,9.0,0.82482,0.0001,8.68919]
[1744212185241,77.14,77345.6022,9.0,0.8247,0.0001,8.69289]
[1744212187244,77.14,77364.9866,9.0,0.82663,0.0001,8.63431]
[1744212188245,77.14,77369.2815,9.0,0.82705,0.0001,8.6213]
[1744212189246,77.14,77373.74,9.0,0.82749,0.0001,8.60781]
[1744212190247,77.13,77381.2376,9.0,0.82823,0.0001,8.58512]
[1744212192252,77.13,77384.287,9.0,0.82853,0.0001,8.57581]
[1744212193253,77.13,77373.0569,9.0,0.82743,0.0001,8.60964]
[1744212195255,77.13,77375.6735,9.0,0.82769,0.0001,8.6016]
[1744212196256,77.13,77371.2647,9.0,0.82726,0.0001,8.61485]
[1744212199491,77.13,77363.5046,9.0,0.82651,0.0001,8.63792]
[1744212200498,77.13,77354.0927,9.0,0.82558,0.0001,8.66616]
[1744212202263,77.12,77340.3275,9.0,0.82422,0.0001,8.70746]
[1744212203264,77.12,77345.1459,9.0,0.82471,0.0001,8.69267]
[1744212206267,77.12,77340.7007,9.0,0.82428,0.0001,8.70571]
[1744212207268,77.12,77334.7575,9.0,0.82369,0.0001,8.72343]
[1744212208269,77.11,77333.4792,9.0,0.82357,0.0001,8.72711]
[1744212210271,77.11,77335.604,9.0,0.82379,0.0001,8.72039]
[1744212212273,77.11,77351.0979,9.0,0.82546,0.0001,8.66546]
[1744212213274,77.11,77354.93,9.0,0.82584,0.0001,8.65378]
[1744212215276,77.1,77338.7195,9.0,0.82424,0.0001,8.70234]
[1744212216277,77.1,77334.8317,9.0,0.82386,0.0001,8.71389]
[1744212217278,77.1,77333.663,9.0,0.82374,0.0001,8.71725]
[1744212220281,77.09,77326.5492,9.0,0.82305,0.0001,8.73801]
[1744212223284,77.09,77334.352,9.0,0.82385,0.0001,8.71387]
[1744212224285,77.08,77337.5664,9.0,0.82418,0.0001,8.70392]
[1744212225286,77.08,77336.5795,9.0,0.82409,0.0001,8.70661]
[1744212228296,77.07,77332.6816,9.0,0.82373,0.0001,8.71759]
[1744212229297,77.07,77325.4556,9.0,0.82302,0.0001,8.7391]
[1744212232724,77.06,77326.4909,9.0,0.82314,0.0001,8.73528]
[1744212234302,77.06,77329.8411,9.0,0.82349,0.0001,8.72473]
[1744212235303,77.06,77332.4778,9.0,0.82376,0.0001,8.71658]
[1744212236304,77.05,77334.8122,9.0,0.824,0.0001,8.70934]
[1744212238306,77.05,77339.0168,9.0,0.82443,0.0001,8.69622]
[1744212239307,77.05,77352.0521,9.0,0.82574,0.0001,8.6567]
[1744212240308,77.04,77353.8255,9.0,0.82592,0.0001,8.65114]
[1744212242310,77.04,77363.6257,9.0,0.82689,0.0001,8.62136]
[1744212243311,77.04,77378.1638,9.0,0.82833,0.0001,8.57715]
[1744212248320,77.03,77380.2354,9.0,0.82856,0.0001,8.57003]
[1744212249321,77.03,77385.987,9.0,0.82913,0.0001,8.55247]
[1744212250322,77.03,77396.6644,9.0,0.83018,0.0001,8.52004]
[1744212251323,77.03,77393.353,9.0,0.82986,0.0001,8.5299]
[1744212252324,77.02,77387.9089,9.0,0.82934,0.0001,8.54619]
[1744212253326,77.02,77389.8606,9.0,0.82953,0.0001,8.54012]
[1744212255165,77.02,77389.8606,9.0,0.82953,0.0001,8.54012]
[1744212255266,77.02,77389.8606,9.0,0.82954,0.0001,8.53981]
[1744212256328,77.02,77404.2449,9.0,0.83095,0.0001,8.49618]
[1744212257329,77.02,77394.3298,9.0,0.82999,0.0001,8.52602]
[1744212259331,77.01,77402.2229,9.0,0.83077,0.0001,8.50171]
[1744212260332,77.01,77403.185,9.0,0.83087,0.0001,8.4986]
[1744212261333,77.01,77405.2844,9.0,0.83108,0.0001,8.49206]
[1744212264336,77.0,77389.5352,9.0,0.82956,0.0001,8.53915]
[1744212265337,77.0,77381.9257,9.0,0.82882,0.0001,8.56197]
[1744212267339,77.0,77387.4718,9.0,0.82938,0.0001,8.54484]
[1744212268340,76.99,77393.7089,9.0,0.82999,0.0001,8.52582]
[1744212271343,76.99,77403.5374,9.0,0.83108,0.0001,8.4874]
[1744212272344,76.99,77407.6513,9.0,0.83149,0.0001,8.47478]
[1744212273345,76.98,77409.5466,9.0,0.83168,0.0001,8.46887]
[1744212276348,76.98,77406.99,9.0,0.83144,0.0001,8.47612]
[1744212277349,76.98,77404.145,9.0,0.83117,0.0001,8.48455]
[1744212279351,76.97,77403.2145,9.0,0.83109,0.0001,8.48701]
[1744212280352,76.97,77401.8757,9.0,0.83097,0.0001,8.49087]
[1744212281353,76.95,77403.5933,9.0,0.83119,0.0001,8.48386]
[1744212282354,76.94,77404.4882,9.0,0.83133,0.0001,8.47941]
[1744212283355,76.93,77406.4994,9.0,0.83154,0.0001,8.47309]
[1744212284356,76.93,77402.1875,9.0,0.83112,0.0001,8.48597]
[1744212286358,76.91,77405.9253,9.0,0.83154,0.0001,8.47276]
[1744212288360,76.89,77403.7834,9.0,0.83139,0.0001,8.47741]
[1744212289361,76.89,77401.5606,9.0,0.83118,0.0001,8.48397]
[1744212293365,76.89,77393.5518,9.0,0.83042,0.0001,8.50766]
[1744212293987,76.89,77393.5518,9.0,0.83042,0.0001,8.50766]
[1744212294366,76.88,77381.3246,9.0,0.82923,0.0001,8.54455]
[1744212295367,76.88,77377.8966,9.0,0.8289,0.0001,8.55469]
[1744212296368,76.88,77380.756,9.0,0.82919,0.0001,8.54578]
[1744212298370,76.87,77395.346,9.0,0.83063,0.0001,8.50113]
[1744212299371,76.87,77396.4794,9.0,0.83075,0.0001,8.4975]
[1744212302219,76.87,77398.3543,9.0,0.83094,0.0001,8.49145]
[1744212304384,76.87,77375.647,9.0,0.82873,0.0001,8.56006]
[1744212305241,76.86,77375.647,9.0,0.82873,0.0001,8.55987]
[1744212306248,76.86,77352.85,9.0,0.82649,0.0001,8.6287]
[1744212308389,76.86,77359.5665,9.0,0.82717,0.0001,8.60781]
[1744212311283,76.84,77361.0546,9.0,0.82737,0.0001,8.60163]
[1744212312291,76.84,77351.1379,9.0,0.82639,0.0001,8.63148]
[1744212313300,76.84,77345.9096,9.0,0.82588,0.0001,8.64714]
[1744212314305,76.83,77348.7663,9.0,0.82617,0.0001,8.63834]
[1744212315312,76.83,77354.2358,9.0,0.82672,0.0001,8.62165]
[1744212316319,76.83,77360.8115,9.0,0.82737,0.0001,8.60162]
[1744212317330,76.83,77364.7177,9.0,0.82776,0.0001,8.58968]
[1744212318843,76.83,77364.7177,9.0,0.82776,0.0001,8.58964]
[1744212319345,76.83,77364.7177,9.0,0.82776,0.0001,8.58964]
[1744212321359,76.83,77353.9141,9.0,0.8267,0.0001,8.62203]
[1744212322366,76.82,77302.7442,9.0,0.8216,0.0001,8.77627]
[1744212322535,76.82,77302.7442,9.0,0.8216,0.0001,8.77627]
[1744212322572,76.82,77302.7442,9.0,0.8216,0.0001,8.77627]
[1744212322722,76.82,77302.7442,9.0,0.8216,0.0001,8.77627]
[1744212323373,76.82,77302.7442,9.0,0.8216,0.0001,8.77608]
[1744212324380,76.82,77294.1177,9.0,0.82074,0.0001,8.8019]
[1744212329417,76.8,77299.2934,9.0,0.8213,0.0001,8.78504]
[1744212330424,76.8,77304.8075,9.0,0.82186,0.0001,8.76824]
[1744212331431,76.8,77317.5857,9.0,0.82327,0.0001,8.72149]
[1744212332438,76.8,77325.3337,9.0,0.82405,0.0001,8.69795]
[1744212334448,76.8,77326.7861,9.0,0.8242,0.0001,8.69331]
[1744212335449,76.8,77328.5589,9.0,0.82439,0.0001,8.68774]
[1744212337452,76.79,77326.5728,9.0,0.8242,0.0001,8.69352]
[1744212338453,76.79,77328.4346,9.0,0.8244,0.0001,8.68746]
[1744212339454,76.79,77333.7374,9.0,0.82493,0.0001,8.67121]
[1744212340417,76.79,77333.7374,9.0,0.82493,0.0001,8.67121]
[1744212341456,76.78,77339.9103,9.0,0.82556,0.0001,8.65209]
[1744212341494,76.78,77339.9103,9.0,0.82556,0.0001,8.65209]
[1744212342457,76.78,77355.4082,9.0,0.82711,0.0001,8.60498]
[1744212342728,76.78,77355.4082,9.0,0.82711,0.0001,8.60498]
[1744212344459,76.78,77363.8858,9.0,0.82796,0.0001,8.57891]
[1744212345460,76.77,77368.6483,9.0,0.82843,0.0001,8.56428]
[1744212346461,76.77,77366.7725,9.0,0.82826,0.0001,8.56978]
[1744212346851,76.77,77366.7725,9.0,0.82826,0.0001,8.56978]
[1744212347462,76.77,77358.8731,9.0,0.82748,0.0001,8.5935]
[1744212348463,76.77,77342.1517,9.0,0.82583,0.0001,8.64388]
[1744212349464,76.76,77338.1757,9.0,0.82545,0.0001,8.65562]
[1744212352467,76.75,77339.347,9.0,0.82559,0.0001,8.65119]
[1744212354469,76.75,77342.7162,9.0,0.82594,0.0001,8.64053]
[1744212355470,76.75,77344.6577,9.0,0.82614,0.0001,8.63444]
[1744212356471,76.74,77356.805,9.0,0.82735,0.0001,8.5974]
[1744212357472,76.74,77358.3198,9.0,0.82751,0.0001,8.59265]
[1744212359474,76.74,77330.3686,9.0,0.82474,0.0001,8.67697]
[1744212361478,76.73,77328.3675,9.0,0.82455,0.0001,8.68256]
[1744212362479,76.73,77334.8113,9.0,0.8252,0.0001,8.66286]
[1744212364481,76.73,77339.487,9.0,0.82568,0.0001,8.64832]
[1744212365482,76.73,77350.5226,9.0,0.82678,0.0001,8.61474]
[1744212366483,76.73,77343.1735,9.0,0.82606,0.0001,8.63685]
[1744212367484,76.72,77335.1707,9.0,0.82527,0.0001,8.66089]
[1744212371488,76.71,77309.8962,9.0,0.82276,0.0001,8.73657]
[1744212372489,76.71,77318.9329,9.0,0.82367,0.0001,8.70902]
[1744212373490,76.71,77323.4109,9.0,0.82413,0.0001,8.69527]
[1744212374491,76.71,77324.5086,9.0,0.82425,0.0001,8.69176]
[1744212377494,76.7,77319.3073,9.0,0.82375,0.0001,8.70684]
[1744212379496,76.64,77309.1193,9.0,0.82289,0.0001,8.73224]
[1744212380497,76.62,77313.5859,9.0,0.82342,0.0001,8.71632]
[1744212382499,76.61,77297.0837,9.0,0.82177,0.0001,8.76591]
[1744212383049,76.61,77297.0837,9.0,0.82177,0.0001,8.76591]
[1744212383501,76.61,77289.7705,9.0,0.82103,0.0001,8.78781]
[1744212384957,76.61,77289.7705,9.0,0.82103,0.0001,8.78781]
[1744212385504,76.61,77287.3822,9.0,0.8208,0.0001,8.7948]
[1744212386822,76.6,77278.8271,9.0,0.81994,0.0001,8.82013]
[1744212388507,76.6,77290.6153,9.0,0.82116,0.0001,8.78398]
[1744212389055,76.6,77290.6153,9.0,0.82116,0.0001,8.78398]
[1744212389509,76.6,77294.7331,9.0,0.82158,0.0001,8.77129]
[1744212390510,76.59,77304.6643,9.0,0.8226,0.0001,8.74103]
[1744212391511,76.59,77306.0849,9.0,0.82286,0.0001,8.72851]
[1744212393513,76.59,77298.7493,9.0,0.82213,0.0001,8.75034]
[1744212396516,76.58,77299.9143,9.0,0.82228,0.0001,8.74605]
[1744212397517,76.58,77295.7067,9.0,0.82186,0.0001,8.75856]
[1744212398518,76.57,77292.2933,9.0,0.82152,0.0001,8.76861]
[1744212399519,76.57,77291.4033,9.0,0.82144,0.0001,8.77102]
[1744212400520,76.57,77295.4982,9.0,0.82186,0.0001,8.75835]
[1744212401521,76.57,77300.3201,9.0,0.82236,0.0001,8.7435]
[1744212402522,76.56,77301.3994,9.0,0.82248,0.0001,8.73999]
[1744212403523,76.56,77303.2479,9.0,0.82267,0.0001,8.73409]
[1744212407528,76.55,77300.9879,9.0,0.82248,0.0001,8.73981]
[1744212408529,76.55,77298.2347,9.0,0.82221,0.0001,8.7479]
[1744212409530,76.54,77296.4789,9.0,0.82204,0.0001,8.75295]
[1744212410531,76.54,77291.5026,9.0,0.82155,0.0001,8.76774]
[1744212411532,76.54,77292.9188,9.0,0.8217,0.0001,8.76318]
[1744212412533,76.53,77296.4463,9.0,0.82207,0.0001,8.75217]
[1744212413534,76.53,77299.6305,9.0,0.8224,0.0001,8.74222]
[1744212414535,76.53,77303.212,9.0,0.82277,0.0001,8.73107]
[1744212415536,76.52,77299.4641,9.0,0.8224,0.0001,8.74212]
[1744212416537,76.52,77298.0214,9.0,0.82226,0.0001,8.74618]
[1744212418539,76.51,77300.2185,9.0,0.82251,0.0001,8.7389]
[1744212419540,76.51,77301.5745,9.0,0.82265,0.0001,8.73449]
[1744212420541,76.51,77303.4456,9.0,0.82285,0.0001,8.72853]
[1744212422543,76.5,77314.6176,9.0,0.824,0.0001,8.69408]
[1744212423544,76.5,77310.103,9.0,0.82355,0.0001,8.7075]
[1744212426548,76.49,77333.3605,9.0,0.8259,0.0001,8.63625]
[1744212427549,76.49,77344.7775,9.0,0.82705,0.0001,8.60139]
[1744212429551,76.49,77348.3189,9.0,0.82741,0.0001,8.59033]
[1744212430552,76.49,77349.3321,9.0,0.82751,0.0001,8.58711]
[1744212431553,76.48,77352.2337,9.0,0.82781,0.0001,8.57807]
[1744212432554,76.48,77355.5491,9.0,0.82814,0.0001,8.56779]
[1744212434556,76.48,77352.8009,9.0,0.82788,0.0001,8.57575]
[1744212435278,76.48,77352.8009,9.0,0.82788,0.0001,8.57575]
[1744212435379,76.48,77352.8009,9.0,0.82788,0.0001,8.57575]
[1744212435449,76.48,77352.8009,9.0,0.82788,0.0001,8.57575]
[1744212435480,76.48,77352.8009,9.0,0.82789,0.0001,8.57566]
[1744212436558,76.48,77358.4958,9.0,0.82845,0.0001,8.55823]
[1744212437559,76.47,77349.9028,9.0,0.82761,0.0001,8.58425]
[1744212439520,76.47,77349.9028,9.0,0.82761,0.0001,8.58397]
[1744212440562,76.47,77335.2903,9.0,0.82616,0.0001,8.62829]
[1744212443565,76.47,77341.3944,9.0,0.82679,0.0001,8.60933]
[1744212444566,76.47,77342.8928,9.0,0.82694,0.0001,8.60466]
[1744212447569,76.46,77343.9993,9.0,0.82706,0.0001,8.60084]
[1744212448570,76.46,77349.1435,9.0,0.82758,0.0001,8.58502]
[1744212449571,76.46,77347.6922,9.0,0.82744,0.0001,8.58933]
[1744212452574,76.45,77349.9577,9.0,0.82779,0.0001,8.57401]
[1744212453575,76.45,77347.52,9.0,0.82755,0.0001,8.58133]
[1744212454576,76.45,77338.6787,9.0,0.82668,0.0001,8.60811]
[1744212459582,76.44,77346.9349,9.0,0.82753,0.0001,8.58213]
[1744212460583,76.44,77351.709,9.0,0.82801,0.0001,8.56742]
[1744212461584,76.44,77354.1895,9.0,0.82826,0.0001,8.5597]
[1744212462585,76.44,77355.114,9.0,0.82835,0.0001,8.55679]
[1744212463586,76.44,77344.7204,9.0,0.82732,0.0001,8.58835]
[1744212464587,76.44,77333.7797,9.0,0.82624,0.0001,8.62151]
[1744212465588,76.43,77328.3308,9.0,0.8257,0.0001,8.63793]
[1744212468591,76.43,77323.5821,9.0,0.82524,0.0001,8.65189]
[1744212469593,76.43,77325.2724,9.0,0.82541,0.0001,8.64659]
[1744212470594,76.43,77326.4301,9.0,0.82553,0.0001,8.64291]
[1744212471599,76.42,77328.2085,9.0,0.82571,0.0001,8.63734]
[1744212472599,76.42,77329.4847,9.0,0.82585,0.0001,8.63332]
[1744212473600,76.42,77331.5542,9.0,0.82606,0.0001,8.62684]
[1744212475453,76.42,77331.5542,9.0,0.82607,0.0001,8.62651]
[1744212476465,76.42,77317.1776,9.0,0.82463,0.0001,8.67024]
[1744212477604,76.41,77330.7889,9.0,0.826,0.0001,8.62852]
[1744212479481,76.41,77334.7119,9.0,0.82641,0.0001,8.61627]
[1744212480488,76.41,77344.2371,9.0,0.82736,0.0001,8.58708]
[1744212481495,76.41,77349.4394,9.0,0.82788,0.0001,8.5711]
[1744212482502,76.41,77359.5775,9.0,0.82889,0.0001,8.54017]
[1744212483509,76.41,77357.5414,9.0,0.82869,0.0001,8.54621]
[1744212484516,76.4,77344.2392,9.0,0.82738,0.0001,8.58662]
[1744212485523,76.4,77354.802,9.0,0.82843,0.0001,8.55436]
[1744212486530,76.4,77356.9632,9.0,0.82864,0.0001,8.54766]
[1744212487537,76.4,77348.1952,9.0,0.82778,0.0001,8.57418]
[1744212488544,76.4,77344.2469,9.0,0.82739,0.0001,8.58607]
[1744212489551,76.4,77357.0178,9.0,0.82867,0.0001,8.54702]
[1744212490558,76.4,77360.38,9.0,0.829,0.0001,8.53665]
[1744212491565,76.39,77363.3655,9.0,0.8293,0.0001,8.52736]
[1744212492572,76.39,77358.502,9.0,0.82882,0.0001,8.54219]
[1744212494586,76.39,77349.442,9.0,0.82794,0.0001,8.56932]
[1744212495593,76.39,77355.368,9.0,0.82853,0.0001,8.55116]
[1744212496600,76.39,77362.5951,9.0,0.82925,0.0001,8.52902]
[1744212498614,76.38,77362.3561,9.0,0.82923,0.0001,8.52949]
[1744212499621,76.38,77348.1792,9.0,0.82783,0.0001,8.57261]
[1744212500628,76.38,77362.5681,9.0,0.82926,0.0001,8.52862]
[1744212501634,76.38,77357.758,9.0,0.82879,0.0001,8.54317]
[1744212503636,76.38,77352.1888,9.0,0.82825,0.0001,8.55976]
[1744212504637,76.37,77350.4704,9.0,0.82808,0.0001,8.56479]
[1744212505638,76.37,77352.3812,9.0,0.82828,0.0001,8.55876]
[1744212506639,76.37,77353.4916,9.0,0.8284,0.0001,8.55517]
[1744212507640,76.37,77360.603,9.0,0.82911,0.0001,8.53331]
[1744212509642,76.36,77352.0543,9.0,0.82827,0.0001,8.55901]
[1744212510643,76.36,77345.2634,9.0,0.8276,0.0001,8.57949]
[1744212513603,76.36,77344.9022,9.0,0.8277,0.0001,8.57193]
[1744212513986,76.36,77344.9022,9.0,0.8277,0.0001,8.57193]
[1744212514651,76.35,77377.4646,9.0,0.83093,0.0001,8.4724]
[1744212515652,76.35,77387.0655,9.0,0.83188,0.0001,8.44293]
[1744212516653,76.35,77381.0438,9.0,0.83129,0.0001,8.46117]
[1744212517654,76.35,77376.5411,9.0,0.83085,0.0001,8.47474]
[1744212518655,76.35,77374.0061,9.0,0.83061,0.0001,8.48233]
[1744212519656,76.35,77362.4744,9.0,0.82948,0.0001,8.51733]
[1744212520657,76.34,77360.865,9.0,0.82933,0.0001,8.52204]
[1744212521658,76.34,77359.7315,9.0,0.82922,0.0001,8.52529]
[1744212523660,76.34,77357.5334,9.0,0.82902,0.0001,8.53153]
[1744212524661,76.33,77353.9719,9.0,0.82867,0.0001,8.54216]
[1744212527664,76.33,77355.8338,9.0,0.82888,0.0001,8.53576]
[1744212530667,76.32,77337.1386,9.0,0.82704,0.0001,8.59226]
[1744212531668,76.32,77332.4429,9.0,0.82657,0.0001,8.60638]
[1744212532669,76.32,77333.7224,9.0,0.82671,0.0001,8.60229]
[1744212533670,76.32,77335.8341,9.0,0.82692,0.0001,8.59567]
[1744212534671,76.31,77341.8425,9.0,0.82753,0.0001,8.5772]
[1744212536673,76.31,77334.9288,9.0,0.82685,0.0001,8.59795]
[1744212537674,76.31,77328.4986,9.0,0.82621,0.0001,8.61738]
[1744212538675,76.31,77324.0354,9.0,0.82577,0.0001,8.6308]
[1744212540677,76.3,77319.0721,9.0,0.82528,0.0001,8.64555]
[1744212541678,76.3,77313.9002,9.0,0.82477,0.0001,8.66108]
[1744212542679,76.3,77320.0879,9.0,0.82539,0.0001,8.64212]
[1744212543680,76.3,77324.1808,9.0,0.82581,0.0001,8.62956]
[1744212544681,76.3,77325.7549,9.0,0.82597,0.0001,8.62461]
[1744212546684,76.29,77319.7595,9.0,0.82538,0.0001,8.64261]
[1744212547685,76.29,77317.1653,9.0,0.82512,0.0001,8.6504]
[1744212548686,76.29,77314.4822,9.0,0.82485,0.0001,8.65844]
[1744212550688,76.29,77310.2072,9.0,0.82443,0.0001,8.67118]
[1744212553167,76.29,77310.1949,9.0,0.82444,0.0001,8.67093]
[1744212553691,76.28,77306.9858,9.0,0.82412,0.0001,8.68055]
[1744212553952,76.28,77306.9858,9.0,0.82412,0.0001,8.68055]
[1744212554374,76.28,77306.9858,9.0,0.82412,0.0001,8.68055]
[1744212554378,76.28,77306.9858,9.0,0.82412,0.0001,8.68055]
[1744212554416,76.28,77306.9858,9.0,0.82412,0.0001,8.68055]
[1744212554692,76.28,77299.1875,9.0,0.82334,0.0001,8.70409]
[1744212555693,76.28,77295.7307,9.0,0.823,0.0001,8.71441]
[1744212557695,76.28,77300.0624,9.0,0.82345,0.0001,8.70086]
[1744212558696,76.27,77308.744,9.0,0.82433,0.0001,8.67428]
[1744212561699,76.27,77305.3511,9.0,0.824,0.0001,8.68416]
[1744212562700,76.27,77306.6355,9.0,0.82414,0.0001,8.68009]
[1744212563701,76.27,77310.0136,9.0,0.82448,0.0001,8.66966]
[1744212564702,76.27,77311.921,9.0,0.82468,0.0001,8.66372]
[1744212565703,76.26,77315.2965,9.0,0.82502,0.0001,8.65332]
[1744212566704,76.26,77313.2716,9.0,0.82482,0.0001,8.65936]
[1744212567705,76.26,77315.9934,9.0,0.8251,0.0001,8.65095]
[1744212570708,76.26,77317.0424,9.0,0.82522,0.0001,8.6474]
[1744212575713,76.25,77316.8595,9.0,0.82533,0.0001,8.63938]
[1744212576714,76.25,77319.856,9.0,0.82564,0.0001,8.63015]
[1744212577715,76.25,77321.1508,9.0,0.82577,0.0001,8.62612]
[1744212579807,76.25,77327.3066,9.0,0.8264,0.0001,8.60707]
[1744212580052,76.25,77327.3066,9.0,0.8264,0.0001,8.60707]
[1744212580808,76.25,77337.7661,9.0,0.82745,0.0001,8.57502]
[1744212581809,76.25,77346.295,9.0,0.8283,0.0001,8.54888]
[1744212582810,76.24,77356.4271,9.0,0.82931,0.0001,8.51786]
[1744212584818,76.24,77370.4473,9.0,0.8307,0.0001,8.47485]
[1744212584960,76.24,77370.4473,9.0,0.8307,0.0001,8.47485]
[1744212585819,76.24,77374.2879,9.0,0.83108,0.0001,8.46306]
[1744212587821,76.24,77362.1232,9.0,0.82988,0.0001,8.50021]
[1744212588823,76.24,77358.519,9.0,0.82952,0.0001,8.5112]
[1744212589823,76.24,77354.953,9.0,0.82917,0.0001,8.52205]
[1744212590824,76.24,77357.2292,9.0,0.8294,0.0001,8.51506]
[1744212592826,76.24,77348.3056,9.0,0.82852,0.0001,8.54215]
[1744212593827,76.24,77344.5822,9.0,0.82815,0.0001,8.55345]
[1744212594829,76.24,77345.8735,9.0,0.82828,0.0001,8.54943]
[1744212595829,76.24,77337.0979,9.0,0.82741,0.0001,8.57612]
[1744212595965,76.24,77337.0979,9.0,0.82741,0.0001,8.57612]
[1744212596830,76.24,77329.76,9.0,0.82668,0.0001,8.59846]
[1744212597831,76.24,77324.4777,9.0,0.82615,0.0001,8.61451]
[1744212598832,76.23,77326.6935,9.0,0.82638,0.0001,8.60761]
[1744212599833,76.23,77329.3615,9.0,0.82665,0.0001,8.59934]
[1744212601835,76.23,77331.5428,9.0,0.82687,0.0001,8.59245]
[1744212602836,76.23,77340.0998,9.0,0.82773,0.0001,8.56624]
[1744212604844,76.23,77345.1326,9.0,0.82823,0.0001,8.5508]
[1744212605845,76.23,77351.4158,9.0,0.82886,0.0001,8.53147]
[1744212607430,76.22,77348.0076,9.0,0.82853,0.0001,8.54158]
[1744212608438,76.22,77344.7205,9.0,0.82821,0.0001,8.55149]
[1744212609444,76.22,77351.1404,9.0,0.82885,0.0001,8.5318]
[1744212610451,76.22,77343.1125,9.0,0.82805,0.0001,8.55633]
[1744212611459,76.22,77343.1125,9.0,0.82806,0.0001,8.55622]
[1744212612856,76.22,77311.4357,9.0,0.82488,0.0001,8.65286]
[1744212615486,76.22,77307.3396,9.0,0.82447,0.0001,8.66519]
[1744212616495,76.22,77310.6114,9.0,0.82481,0.0001,8.65504]
[1744212617501,76.22,77313.8654,9.0,0.82514,0.0001,8.64496]
[1744212618508,76.21,77318.1534,9.0,0.82558,0.0001,8.63176]
[1744212619515,76.21,77327.9589,9.0,0.82657,0.0001,8.6017]
[1744212620522,76.21,77323.1136,9.0,0.82609,0.0001,8.61637]
[1744212621529,76.21,77313.5158,9.0,0.82512,0.0001,8.64553]
[1744212622536,76.21,77310.1331,9.0,0.82479,0.0001,8.65567]
[1744212623543,76.21,77317.2026,9.0,0.8255,0.0001,8.63402]
[1744212625557,76.2,77308.5711,9.0,0.82464,0.0001,8.66008]
[1744212626564,76.2,77308.4354,9.0,0.82463,0.0001,8.66032]
[1744212627571,76.2,77318.4246,9.0,0.82564,0.0001,8.62972]
[1744212628578,76.2,77318.4246,9.0,0.82565,0.0001,8.62954]
[1744212629585,76.2,77338.2521,9.0,0.82764,0.0001,8.56878]
[1744212630592,76.2,77349.2101,9.0,0.82874,0.0001,8.53508]
[1744212631599,76.19,77353.3448,9.0,0.82928,0.0001,8.51417]
[1744212632606,76.19,77354.7013,9.0,0.82942,0.0001,8.50983]
[1744212633615,76.19,77356.8764,9.0,0.82964,0.0001,8.50301]
[1744212634229,76.19,77356.8764,9.0,0.82964,0.0001,8.50301]
[1744212634698,76.19,77356.8764,9.0,0.82964,0.0001,8.50301]
[1744212634880,76.19,77369.0932,9.0,0.83085,0.0001,8.4654]
[1744212635881,76.19,77392.0355,9.0,0.83311,0.0001,8.395]
[1744212636958,76.18,77392.0355,9.0,0.83312,0.0001,8.39487]
[1744212637476,76.18,77392.0355,9.0,0.83312,0.0001,8.39487]
[1744212638846,76.18,77392.0355,9.0,0.83312,0.0001,8.39475]
[1744212640665,76.18,77397.9237,9.0,0.8337,0.0001,8.37637]
[1744212643686,76.18,77388.1946,9.0,0.83276,0.0001,8.406]
[1744212644693,76.18,77391.5663,9.0,0.83309,0.0001,8.39568]
[1744212645700,76.18,77383.5363,9.0,0.8323,0.0001,8.42029]
[1744212646707,76.18,77384.9066,9.0,0.83244,0.0001,8.416]
[1744212647714,76.18,77383.4929,9.0,0.8323,0.0001,8.42024]
[1744212648721,76.17,77393.5083,9.0,0.83329,0.0001,8.38943]
[1744212649899,76.17,77401.685,9.0,0.83409,0.0001,8.36418]
[1744212651742,76.17,77410.2374,9.0,0.83493,0.0001,8.33769]
[1744212653347,76.17,77410.2374,9.0,0.83493,0.0001,8.33757]
[1744212653760,76.17,77410.2374,9.0,0.83494,0.0001,8.33745]
[1744212654767,76.17,77418.4517,9.0,0.83574,0.0001,8.31216]
[1744212655774,76.17,77424.2696,9.0,0.8363,0.0001,8.29423]
[1744212656781,76.17,77429.8771,9.0,0.83685,0.0001,8.27695]
[1744212658795,76.16,77438.6401,9.0,0.83769,0.0001,8.24999]
[1744212659938,76.16,77438.6401,9.0,0.83769,0.0001,8.24999]
[1744212659804,76.16,77439.5243,9.0,0.83777,0.0001,8.24727]
[1744212660203,76.16,77439.5243,9.0,0.83777,0.0001,8.24727]
[1744212660768,76.16,77439.5243,9.0,0.83777,0.0001,8.24727]
[1744212660929,76.16,77439.5243,9.0,0.83777,0.0001,8.24727]
[1744212660810,76.16,77439.5243,9.0,0.83778,0.0001,8.24716]
[1744212661817,76.16,77439.5243,9.0,0.83778,0.0001,8.24716]
[1744212662824,76.16,77443.4664,9.0,0.83816,0.0001,8.23508]
[1744212663831,76.16,77478.7111,9.0,0.84151,9e-05,8.1268]
[1744212664838,76.16,77464.0375,9.0,0.84012,0.0001,8.17183]
[1744212666852,76.16,77466.8215,9.0,0.84039,9e-05,8.16324]
[1744212667859,76.16,77470.2394,9.0,0.84071,9e-05,8.15279]
[1744212668866,76.16,77487.5833,9.0,0.84235,9e-05,8.09958]
[1744212670881,76.16,77490.8173,9.0,0.84265,9e-05,8.08966]
[1744212671889,76.16,77500.6779,9.0,0.84357,9e-05,8.05938]
[1744212672895,76.16,77496.551,9.0,0.84319,9e-05,8.07212]
[1744212673902,76.16,77488.0374,9.0,0.84238,9e-05,8.09828]
[1744212674910,76.16,77478.3015,9.0,0.84147,9e-05,8.12819]
[1744212675917,76.16,77472.9914,9.0,0.84097,9e-05,8.14448]
[1744212676924,76.16,77470.6466,9.0,0.84074,9e-05,8.15165]
[1744212677929,76.16,77460.2808,9.0,0.83976,0.0001,8.18344]
[1744212678930,76.16,77458.8602,9.0,0.83963,0.0001,8.18774]
[1744212679931,76.16,77453.6061,9.0,0.83913,0.0001,8.20378]
[1744212680932,76.16,77457.6052,9.0,0.83951,0.0001,8.19143]
[1744212681933,76.16,77461.9951,9.0,0.83993,0.0001,8.17789]
[1744212682934,76.16,77466.4242,9.0,0.84035,9e-05,8.16425]
[1744212683935,76.16,77470.9857,9.0,0.84079,9e-05,8.15016]
[1744212684936,76.16,77477.8556,9.0,0.84144,9e-05,8.12899]
[1744212686938,76.16,77471.8596,9.0,0.84087,9e-05,8.14755]
[1744212688940,76.16,77466.8144,9.0,0.84039,9e-05,8.16315]
[1744212690942,76.16,77465.9712,9.0,0.84031,9e-05,8.16566]
[1744212691943,76.16,77471.429,9.0,0.84095,9e-05,8.14079]
[1744212692944,76.16,77468.2589,9.0,0.84065,9e-05,8.15051]
[1744212693945,76.16,77447.3092,9.0,0.83866,0.0001,8.21475]
[1744212694362,76.16,77447.3092,9.0,0.83866,0.0001,8.21475]
[1744212694946,76.16,77435.5494,9.0,0.83752,0.0001,8.25096]
[1744212695947,76.16,77429.5947,9.0,0.83695,0.0001,8.26932]
[1744212696958,76.16,77429.5947,9.0,0.83695,0.0001,8.26932]
[1744212697082,76.16,77429.5947,9.0,0.83695,0.0001,8.2694]
[1744212698950,76.16,77392.5409,9.0,0.83335,0.0001,8.38315]
[1744212699089,76.16,77392.5409,9.0,0.83335,0.0001,8.38315]
[1744212699951,76.16,77378.6417,9.0,0.83199,0.0001,8.42573]
[1744212701953,76.16,77376.3316,9.0,0.83176,0.0001,8.43286]
[1744212702955,76.16,77374.8315,9.0,0.83161,0.0001,8.43743]
[1744212704957,76.16,77383.5974,9.0,0.83247,0.0001,8.41057]
[1744212705958,76.16,77388.5675,9.0,0.83296,0.0001,8.39533]
[1744212706959,76.16,77391.4274,9.0,0.83324,0.0001,8.38647]
[1744212707960,76.16,77394.182,9.0,0.83351,0.0001,8.37795]
[1744212708961,76.16,77398.6173,9.0,0.83395,0.0001,8.36429]
[1744212709962,76.16,77400.4372,9.0,0.83413,0.0001,8.35865]
[1744212710963,76.16,77397.0781,9.0,0.8338,0.0001,8.36888]
[1744212711964,76.16,77395.898,9.0,0.83369,0.0001,8.37243]
[1744212713966,76.16,77392.7005,9.0,0.83338,0.0001,8.38207]
[1744212715968,76.16,77401.6779,9.0,0.83426,0.0001,8.35439]
[1744212716969,76.16,77407.9203,9.0,0.83487,0.0001,8.3352]
[1744212717970,76.15,77401.7323,9.0,0.83427,0.0001,8.35411]
[1744212718971,76.15,77390.2299,9.0,0.83315,0.0001,8.38936]
[1744212719972,76.15,77384.3759,9.0,0.83258,0.0001,8.40723]
[1744212722975,76.15,77394.3708,9.0,0.83356,0.0001,8.37633]
[1744212723976,76.15,77386.6517,9.0,0.83281,0.0001,8.39993]
[1744212725978,76.15,77380.898,9.0,0.83225,0.0001,8.4175]
[1744212728981,76.15,77384.6809,9.0,0.83262,0.0001,8.40594]
[1744212730468,76.15,77384.6809,9.0,0.83262,0.0001,8.40594]
[1744212730983,76.15,77368.6226,9.0,0.83104,0.0001,8.4551]
[1744212731984,76.15,77360.3526,9.0,0.83022,0.0001,8.48035]
[1744212732985,76.15,77356.6263,9.0,0.82986,0.0001,8.49166]
[1744212733986,76.15,77355.0962,9.0,0.82971,0.0001,8.49634]
[1744212735498,76.15,77355.0962,9.0,0.82971,0.0001,8.49633]
[1744212735545,76.15,77355.0962,9.0,0.82971,0.0001,8.49633]
[1744212737991,76.15,77318.7862,9.0,0.82608,0.0001,8.60741]
[1744212738992,76.15,77310.177,9.0,0.82521,0.0001,8.63369]
[1744212740732,76.15,77310.177,9.0,0.82521,0.0001,8.63367]
[1744212740859,76.15,77310.177,9.0,0.82521,0.0001,8.63367]
[1744212740883,76.15,77310.177,9.0,0.82521,0.0001,8.63365]
[1744212741995,76.15,77304.6084,9.0,0.82465,0.0001,8.65061]
[1744212742377,76.15,77304.6084,9.0,0.82465,0.0001,8.65061]
[1744212742996,76.15,77299.8284,9.0,0.82417,0.0001,8.66514]
[1744212744999,76.14,77293.3202,9.0,0.82351,0.0001,8.68479]
[1744212745793,76.14,77293.3202,9.0,0.82351,0.0001,8.68479]
[1744212745912,76.14,77293.3202,9.0,0.82351,0.0001,8.68479]
[1744212746866,76.14,77293.3202,9.0,0.82352,0.0001,8.68456]
[1744212748002,76.14,77267.1888,9.0,0.82086,0.0001,8.76398]
[1744212748084,76.14,77267.1888,9.0,0.82086,0.0001,8.76398]
[1744212748458,76.14,77267.1888,9.0,0.82086,0.0001,8.76398]
[1744212750004,76.14,77248.6221,9.0,0.81896,0.0001,8.82018]
[1744212752008,76.13,77245.2963,9.0,0.81874,0.0001,8.82192]
[1744212754009,76.13,77232.5999,9.0,0.81744,0.0001,8.8602]
[1744212755011,76.13,77216.5092,9.0,0.81576,0.0001,8.90887]
[1744212755321,76.13,77216.5092,9.0,0.81576,0.0001,8.90887]
[1744212755508,76.13,77216.5092,9.0,0.81576,0.0001,8.90887]
[1744212757012,76.13,77201.1321,9.0,0.81416,0.00011,8.95527]
[1744212757838,76.13,77201.1321,9.0,0.81416,0.00011,8.95527]
[1744212757990,76.13,77201.1321,9.0,0.81416,0.00011,8.95527]
[1744212758013,76.13,77190.4872,9.0,0.81304,0.00011,8.98732]
[1744212758102,76.13,77190.4872,9.0,0.81304,0.00011,8.98732]
[1744212758544,76.13,77190.4872,9.0,0.81304,0.00011,8.98719]
[1744212761016,76.12,77187.7979,9.0,0.81277,0.00011,8.99503]
[1744212762557,76.12,77192.3225,9.0,0.81326,0.00011,8.98102]
[1744212763564,76.12,77199.7025,9.0,0.81404,0.00011,8.95856]
[1744212764571,76.12,77202.5141,9.0,0.81434,0.00011,8.94991]
[1744212765578,76.11,77201.3318,9.0,0.81422,0.00011,8.95335]
[1744212766585,76.11,77202.7002,9.0,0.81437,0.00011,8.94903]
[1744212768023,76.11,77210.1951,9.0,0.81516,0.0001,8.9262]
[1744212769613,76.11,77213.345,9.0,0.8155,0.0001,8.91638]
[1744212770620,76.11,77215.492,9.0,0.81573,0.0001,8.90975]
[1744212772696,76.1,77215.492,9.0,0.81574,0.0001,8.90951]
[1744212773650,76.1,77227.2097,9.0,0.81696,0.0001,8.87391]
[1744212774657,76.1,77239.2319,9.0,0.81821,0.0001,8.83736]
[1744212775664,76.1,77241.4619,9.0,0.81845,0.0001,8.83051]
[1744212776671,76.1,77236.2509,9.0,0.81791,0.0001,8.84627]
[1744212777678,76.1,77237.0608,9.0,0.818,0.0001,8.84366]
[1744212778685,76.1,77236.2055,9.0,0.81791,0.0001,8.8461]
[1744212779692,76.1,77234.5932,9.0,0.81775,0.0001,8.85081]
[1744212781038,76.09,77222.9557,9.0,0.81655,0.0001,8.88593]
[1744212783040,76.09,77220.748,9.0,0.81632,0.0001,8.89246]
[1744212784727,76.09,77213.0079,9.0,0.81553,0.0001,8.9156]
[1744212785734,76.09,77209.8874,9.0,0.81521,0.0001,8.92484]
[1744212787748,76.08,77202.6949,9.0,0.81446,0.00011,8.94636]
[1744212788755,76.08,77202.6949,9.0,0.81446,0.00011,8.94621]
[1744212789762,76.08,77183.361,9.0,0.81243,0.00011,9.00457]
[1744212791048,76.08,77196.6049,9.0,0.81383,0.00011,8.96442]
[1744212793790,76.07,77192.9129,9.0,0.81345,0.00011,8.97523]
[1744212794797,76.07,77183.1221,9.0,0.81243,0.00011,9.00464]
[1744212796811,76.07,77170.3165,9.0,0.81108,0.00011,9.0429]
[1744212797818,76.06,77166.0554,9.0,0.81064,0.00011,9.05554]
[1744212798464,76.06,77166.0554,9.0,0.81064,0.00011,9.05554]
[1744212799027,76.06,77166.0554,9.0,0.81064,0.00011,9.05554]
[1744212799384,76.06,77166.0554,9.0,0.81064,0.00011,9.05531]
[1744212799777,76.06,77166.0554,9.0,0.81064,0.00011,9.05531]
[1744212799833,76.06,77166.0554,9.0,0.81064,0.00011,9.05531]
[1744212800840,76.06,77157.2019,9.0,0.80971,0.00011,9.08168]
[1744212804064,76.05,77127.6988,9.0,0.80656,0.00011,9.16987]
[1744212805875,76.05,77131.6873,9.0,0.807,0.00011,9.15758]
[1744212806885,76.05,77149.9734,9.0,0.80897,0.00011,9.10247]
[1744212809915,76.04,77147.9046,9.0,0.80876,0.00011,9.10841]
[1744212810922,76.04,77147.9046,9.0,0.80877,0.00011,9.10807]
[1744212811929,76.04,77128.8818,9.0,0.80685,0.00011,9.15709]
[1744212812339,76.04,77128.8818,9.0,0.80685,0.00011,9.15709]
[1744212813943,76.03,77120.2625,9.0,0.80593,0.00011,9.18261]
[1744212815957,76.03,77113.5487,9.0,0.80522,0.00011,9.20221]
[1744212816964,76.02,77116.7103,9.0,0.80557,0.00011,9.19246]
[1744212817971,76.02,77123.8844,9.0,0.80636,0.00011,9.17065]
[1744212823006,76.01,77118.3153,9.0,0.80581,0.00011,9.18598]
[1744212824015,75.97,77116.3699,9.0,0.8057,0.00011,9.18865]
[1744212825022,75.93,77109.4498,9.0,0.80506,0.00011,9.20626]
[1744212826029,75.9,77107.8322,9.0,0.805,0.00011,9.20799]
[1744212828043,75.82,77105.603,9.0,0.80497,0.00011,9.20841]
[1744212829050,75.79,77102.926,9.0,0.80478,0.00011,9.21349]
[1744212830058,75.76,77106.3943,9.0,0.80525,0.00011,9.20063]
[1744212831064,75.74,77119.6642,9.0,0.80676,0.00011,9.15853]
[1744212832072,75.71,77127.1803,9.0,0.80764,0.00011,9.13394]
[1744212833079,75.69,77132.5003,9.0,0.80829,0.00011,9.1158]
[1744212834086,75.67,77141.6844,9.0,0.80934,0.00011,9.08615]
[1744212835093,75.65,77146.2706,9.0,0.80989,0.00011,9.07067]
[1744212836098,75.63,77132.7269,9.0,0.80849,0.00011,9.10994]
[1744212837099,75.61,77130.1096,9.0,0.80827,0.00011,9.11604]
[1744212838100,75.59,77127.0692,9.0,0.808,0.00011,9.12335]
[1744212839102,75.57,77134.9891,9.0,0.80891,0.00011,9.0978]
[1744212840104,75.56,77138.7222,9.0,0.80936,0.00011,9.08508]
[1744212841104,75.54,77142.67,9.0,0.80985,0.00011,9.07133]
[1744212842580,75.51,77142.67,9.0,0.80993,0.00011,9.06903]
[1744212843106,75.49,77152.4896,9.0,0.81105,0.00011,9.03711]
[1744212844107,75.47,77155.3896,9.0,0.81143,0.00011,9.02635]
[1744212845108,75.44,77152.4401,9.0,0.81118,0.00011,9.03332]
[1744212845615,75.44,77152.4401,9.0,0.81118,0.00011,9.03332]
[1744212846099,75.44,77152.4401,9.0,0.81119,0.00011,9.03314]
[1744212846333,75.44,77152.4401,9.0,0.81119,0.00011,9.03314]
[1744212846527,75.44,77152.4401,9.0,0.81119,0.00011,9.03314]
[1744212847110,75.44,77172.285,9.0,0.81331,0.00011,8.97251]
[1744212847308,75.44,77172.285,9.0,0.81331,0.00011,8.97251]
[1744212848111,75.44,77176.9706,9.0,0.81382,0.00011,8.95807]
[1744212849112,75.44,77173.0505,9.0,0.8134,0.00011,8.96989]
[1744212850113,75.44,77176.9592,9.0,0.81382,0.00011,8.95783]
[1744212851114,75.43,77180.0801,9.0,0.81416,0.00011,8.94819]
[1744212852115,75.43,77175.66,9.0,0.81369,0.00011,8.96155]
[1744212853116,75.43,77171.7302,9.0,0.81328,0.00011,8.97339]
[1744212855118,75.43,77172.6807,9.0,0.81339,0.00011,8.9702]
[1744212856119,75.43,77182.6791,9.0,0.81446,0.00011,8.93956]
[1744212857120,75.43,77179.1259,9.0,0.81408,0.00011,8.9503]
[1744212858121,75.42,77185.6158,9.0,0.81478,0.00011,8.93037]
[1744212859122,75.42,77188.3348,9.0,0.81507,0.00011,8.9219]
[1744212860123,75.42,77195.4935,9.0,0.81583,0.00011,8.89987]
[1744212863126,75.42,77193.3701,9.0,0.81562,0.00011,8.90594]
[1744212864127,75.41,77190.1566,9.0,0.81529,0.00011,8.91562]
[1744212865128,75.41,77180.8068,9.0,0.8143,0.00011,8.94401]
[1744212866129,75.41,77177.1167,9.0,0.81391,0.00011,8.95515]
[1744212867130,75.41,77173.8788,9.0,0.81357,0.00011,8.96491]
[1744212868131,75.41,77175.2402,9.0,0.81372,0.00011,8.96062]
[1744212869132,75.41,77178.4873,9.0,0.81407,0.00011,8.95058]
[1744212870133,75.41,77185.8919,9.0,0.81486,0.00011,8.92786]
[1744212871134,75.4,77186.98,9.0,0.8151,0.00011,8.91633]
[1744212872135,75.4,77193.1999,9.0,0.81576,0.00011,8.89717]
[1744212873136,75.4,77197.5579,9.0,0.81623,0.00011,8.88371]
[1744212874137,75.4,77195.0494,9.0,0.81597,0.00011,8.89127]
[1744212875138,75.4,77193.6193,9.0,0.81582,0.00011,8.89551]
[1744212876139,75.4,77197.4408,9.0,0.81623,0.00011,8.88369]
[1744212876798,75.4,77197.4408,9.0,0.81623,0.00011,8.88369]
[1744212878141,75.39,77195.2181,9.0,0.816,0.00011,8.89025]
[1744212880143,75.39,77196.3786,9.0,0.81613,0.00011,8.88645]
[1744212881144,75.39,77199.5278,9.0,0.81647,0.00011,8.8767]
[1744212882145,75.39,77204.0984,9.0,0.81695,0.00011,8.86261]
[1744212883146,75.39,77200.8264,9.0,0.81661,0.00011,8.87253]
[1744212884147,75.39,77201.921,9.0,0.81673,0.00011,8.86907]
[1744212885150,75.39,77205.7072,9.0,0.81713,0.00011,8.85739]
[1744212886150,75.39,77202.0036,9.0,0.81674,0.00011,8.86864]
[1744212887151,75.38,77199.5314,9.0,0.81649,0.00011,8.87611]
[1744212888152,75.38,77201.365,9.0,0.81668,0.00011,8.87039]
[1744212889153,75.38,77203.8821,9.0,0.81695,0.00011,8.86259]
[1744212892156,75.38,77202.2443,9.0,0.81679,0.00011,8.86733]
[1744212895159,75.38,77210.659,9.0,0.81768,0.0001,8.84116]
[1744212896160,75.37,77203.7589,9.0,0.81696,0.00011,8.86217]
[1744212897161,75.37,77205.3335,9.0,0.81713,0.00011,8.8572]
[1744212898162,75.37,77200.8078,9.0,0.81666,0.00011,8.87091]
[1744212900164,75.37,77202.382,9.0,0.81684,0.00011,8.86578]
[1744212901165,75.37,77201.0422,9.0,0.8167,0.00011,8.86973]
[1744212902166,75.36,77202.5631,9.0,0.81687,0.00011,8.86492]
[1744212903167,75.36,77205.3795,9.0,0.81717,0.00011,8.85612]
[1744212904168,75.36,77208.5894,9.0,0.81751,0.00011,8.84613]
[1744212905169,75.36,77213.5568,9.0,0.81804,0.0001,8.83076]
[1744212906170,75.36,77212.4701,9.0,0.81793,0.0001,8.83395]
[1744212908172,75.35,77207.6856,9.0,0.81744,0.00011,8.84834]
[1744212909173,75.35,77210.4517,9.0,0.81773,0.00011,8.83972]
[1744212910174,75.35,77212.6569,9.0,0.81797,0.0001,8.83282]
[1744212911175,75.35,77214.8168,9.0,0.8182,0.0001,8.82606]
[1744212912176,75.35,77207.1262,9.0,0.8174,0.00011,8.8495]
[1744212913177,75.35,77196.0661,9.0,0.81624,0.00011,8.88321]
[1744212915179,75.34,77197.7038,9.0,0.81642,0.00011,8.87781]
[1744212916180,75.34,77194.2018,9.0,0.81606,0.00011,8.88842]
[1744212917181,75.34,77178.4556,9.0,0.81439,0.00011,8.93644]
[1744212918679,75.34,77168.6205,9.0,0.81335,0.00011,8.96634]
[1744212919690,75.34,77170.6561,9.0,0.81357,0.00011,8.96012]
[1744212923193,75.34,77222.006,9.0,0.819,0.0001,8.80261]
[1744212926196,75.34,77214.5454,9.0,0.81821,0.0001,8.82559]
[1744212928199,75.34,77180.6769,9.0,0.81464,0.00011,8.92942]
[1744212929199,75.34,77174.0956,9.0,0.81394,0.00011,8.94951]
[1744212930205,75.34,77169.6221,9.0,0.81346,0.00011,8.96313]
[1744212930221,75.34,77169.6221,9.0,0.81346,0.00011,8.96313]
[1744212930848,75.34,77169.6221,9.0,0.81346,0.00011,8.96313]
[1744212932229,75.33,77153.1306,9.0,0.81182,0.00011,9.00528]
[1744212933233,75.33,77139.0643,9.0,0.81032,0.00011,9.048]
[1744212935236,75.33,77124.8645,9.0,0.80879,0.00011,9.09109]
[1744212936237,75.32,77111.2144,9.0,0.80734,0.00011,9.13143]
[1744212937238,75.32,77122.4486,9.0,0.80857,0.00011,9.09723]
[1744212938239,75.32,77129.5885,9.0,0.80934,0.00011,9.07547]
[1744212940241,75.31,77137.9575,9.0,0.81025,0.00011,9.04985]
[1744212941864,75.31,77142.8274,9.0,0.81078,0.00011,9.03498]
[1744212942871,75.31,77142.8274,9.0,0.81078,0.00011,9.0349]
[1744212944245,75.31,77160.5665,9.0,0.81268,0.00011,8.98076]
[1744212944886,75.31,77160.5665,9.0,0.81268,0.00011,8.9807]
[1744212945893,75.31,77145.9825,9.0,0.81112,0.00011,9.02513]
[1744212946900,75.31,77138.888,9.0,0.81036,0.00011,9.04669]
[1744212947907,75.31,77144.1145,9.0,0.81093,0.00011,9.03061]
[1744212948914,75.31,77141.9244,9.0,0.8107,0.00011,9.03706]
[1744212952254,75.3,77134.7022,9.0,0.80995,0.00011,9.05836]
[1744212954958,75.29,77128.643,9.0,0.80931,0.00011,9.07625]
[1744212956972,75.29,77133.541,9.0,0.80985,0.00011,9.06099]
[1744212957979,75.29,77129.9581,9.0,0.80947,0.00011,9.07172]
[1744212959219,75.29,77129.9581,9.0,0.80947,0.00011,9.07172]
[1744212959261,75.28,77122.0443,9.0,0.80862,0.00011,9.09561]
[1744212961026,75.28,77125.6242,9.0,0.80901,0.00011,9.08453]
[1744212962266,75.28,77122.5422,9.0,0.80869,0.00011,9.09358]
[1744212963267,75.28,77117.0987,9.0,0.80811,0.00011,9.11]
[1744212965269,75.27,77124.1351,9.0,0.80888,0.00011,9.08827]
[1744212965449,75.27,77124.1351,9.0,0.80888,0.00011,9.08827]
[1744212966272,75.27,77137.2978,9.0,0.81031,0.00011,9.04805]
[1744212967272,75.27,77141.1008,9.0,0.81072,0.00011,9.03628]
[1744212968273,75.27,77144.0893,9.0,0.81105,0.00011,9.02699]
[1744212969274,75.27,77145.2895,9.0,0.81119,0.00011,9.02317]
[1744212970275,75.26,77141.7475,9.0,0.81081,0.00011,9.03381]
[1744212971276,75.26,77135.9613,9.0,0.81019,0.00011,9.0513]
[1744212972278,75.26,77130.6622,9.0,0.80963,0.00011,9.06728]
[1744212974280,75.26,77132.7154,9.0,0.80986,0.00011,9.06068]
[1744212975281,75.26,77134.1053,9.0,0.81001,0.00011,9.05629]
[1744212977283,75.25,77130.5755,9.0,0.80964,0.00011,9.06672]
[1744212978284,75.25,77128.3519,9.0,0.80941,0.00011,9.07331]
[1744212980286,75.25,77125.6359,9.0,0.80912,0.00011,9.08135]
[1744212981287,75.25,77123.7142,9.0,0.80892,0.00011,9.08708]
[1744212984214,75.24,77123.7142,9.0,0.80893,0.00011,9.0869]
[1744212985221,75.24,77156.47,9.0,0.81246,0.00011,8.98697]
[1744212986228,75.24,77160.1563,9.0,0.81285,0.00011,8.97563]
[1744212988242,75.24,77162.5433,9.0,0.81311,0.00011,8.96821]
[1744212989249,75.24,77160.8381,9.0,0.81293,0.00011,8.97332]
[1744212990256,75.24,77169.6925,9.0,0.81388,0.00011,8.94612]
[1744212991263,75.24,77172.5601,9.0,0.81431,0.00011,8.92914]
[1744212995291,75.23,77170.0244,9.0,0.81406,0.00011,8.93643]
[1744212997305,75.23,77172.5581,9.0,0.81434,0.00011,8.92815]
[1744212998313,75.23,77172.5581,9.0,0.81435,0.00011,8.928]
[1744212999320,75.22,77195.27,9.0,0.81676,0.00011,8.85821]
[1744213000302,75.22,77195.27,9.0,0.81676,0.00011,8.85821]
[1744213001334,75.22,77199.9977,9.0,0.81727,0.00011,8.84342]
[1744213004355,75.22,77197.1662,9.0,0.81699,0.00011,8.8517]
[1744213006370,75.21,77194.5083,9.0,0.81672,0.00011,8.8596]
[1744213007377,75.21,77195.5382,9.0,0.81683,0.00011,8.85635]
[1744213008385,75.21,77192.0483,9.0,0.81646,0.00011,8.86694]
[1744213009391,75.21,77179.3943,9.0,0.81512,0.00011,8.90564]
[1744213010398,75.21,77189.1298,9.0,0.81616,0.00011,8.87568]
[1744213011405,75.21,77200.8841,9.0,0.81741,0.00011,8.8395]
[1744213012412,75.21,77205.284,9.0,0.81787,0.00011,8.82589]
[1744213013419,75.21,77201.369,9.0,0.81746,0.00011,8.83784]
[1744213014426,75.2,77200.5027,9.0,0.81737,0.00011,8.84039]
[1744213015433,75.2,77194.8184,9.0,0.81678,0.00011,8.85773]
[1744213016440,75.2,77191.6688,9.0,0.81645,0.00011,8.86726]
[1744213017447,75.2,77186.8651,9.0,0.81595,0.00011,8.88187]
[1744213018454,75.2,77188.635,9.0,0.81614,0.00011,8.87635]
[1744213019461,75.2,77187.3979,9.0,0.81601,0.00011,8.88004]
[1744213020468,75.2,77185.2339,9.0,0.81578,0.00011,8.88657]
[1744213021475,75.2,77183.4629,9.0,0.8156,0.00011,8.89195]
[1744213022482,75.2,77179.1528,9.0,0.81514,0.00011,8.90505]
[1744213023489,75.19,77176.832,9.0,0.8149,0.00011,8.91207]
[1744213024496,75.19,77181.6503,9.0,0.81542,0.00011,8.89719]
[1744213025503,75.19,77182.7561,9.0,0.81554,0.00011,8.89368]
[1744213026511,75.19,77177.376,9.0,0.81497,0.00011,8.91007]
[1744213027517,75.19,77179.2259,9.0,0.81517,0.00011,8.9043]
[1744213028526,75.19,77183.7134,9.0,0.81565,0.00011,8.89042]
[1744213029533,75.19,77192.2151,9.0,0.81655,0.00011,8.86424]
[1744213030540,75.19,77198.195,9.0,0.81719,0.00011,8.84579]
[1744213031547,75.19,77201.5672,9.0,0.81755,0.00011,8.83534]
[1744213032554,75.18,77196.8971,9.0,0.81706,0.00011,8.84959]
[1744213033561,75.18,77192.4599,9.0,0.81659,0.00011,8.86311]
[1744213034568,75.18,77191.1358,9.0,0.81645,0.00011,8.86706]
[1744213035575,75.18,77189.488,9.0,0.81628,0.00011,8.872]
[1744213036582,75.18,77188.5085,9.0,0.81618,0.00011,8.87489]
[1744213038596,75.18,77191.5532,9.0,0.81651,0.00011,8.86531]
[1744213039603,75.18,77196.9343,9.0,0.81709,0.00011,8.84869]
[1744213040611,75.17,77207.1783,9.0,0.81817,0.00011,8.81708]
[1744213041618,75.17,77204.2324,9.0,0.81786,0.00011,8.82605]
[1744213042625,75.17,77207.7223,9.0,0.81823,0.00011,8.81524]
[1744213043632,75.17,77210.6024,9.0,0.81854,0.00011,8.80631]
[1744213044640,75.17,77213.9748,9.0,0.81889,0.0001,8.79586]
[1744213045101,75.17,77213.9748,9.0,0.81889,0.0001,8.79586]
[1744213045317,75.17,77213.9748,9.0,0.81889,0.0001,8.79586]
[1744213045648,75.17,77213.9748,9.0,0.81889,0.0001,8.79588]
[1744213046679,75.17,77233.6805,9.0,0.82095,0.0001,8.73509]
[1744213048669,75.17,77236.8156,9.0,0.82128,0.0001,8.72534]
[1744213049676,75.17,77244.0661,9.0,0.82204,0.0001,8.70295]
[1744213050683,75.17,77246.146,9.0,0.82225,0.0001,8.69652]
[1744213052686,75.17,77242.8126,9.0,0.82203,0.0001,8.6987]
[1744213053687,75.17,77239.2309,9.0,0.82166,0.0001,8.70972]
[1744213054688,75.17,77246.3194,9.0,0.82239,0.0001,8.68782]
[1744213055690,75.17,77244.8701,9.0,0.82224,0.0001,8.69228]
[1744213056690,75.17,77247.803,9.0,0.82255,0.0001,8.68322]
[1744213058692,75.17,77243.6855,9.0,0.82212,0.0001,8.69592]
[1744213059693,75.17,77240.6454,9.0,0.82181,0.0001,8.70527]
[1744213061695,75.17,77242.0855,9.0,0.82196,0.0001,8.70077]
[1744213062696,75.17,77237.9567,9.0,0.82153,0.0001,8.71347]
[1744213063697,75.17,77243.9437,9.0,0.82215,0.0001,8.69497]
[1744213065699,75.17,77232.4585,9.0,0.82096,0.0001,8.73033]
[1744213066700,75.17,77222.7053,9.0,0.81994,0.0001,8.76036]
[1744213067701,75.16,77211.7852,9.0,0.8188,0.00011,8.79386]
[1744213068705,75.16,77207.4143,9.0,0.81835,0.00011,8.80722]
[1744213069705,75.16,77202.0682,9.0,0.81779,0.00011,8.82363]
[1744213070706,75.16,77199.9187,9.0,0.81756,0.00011,8.8302]
[1744213071707,75.16,77198.5024,9.0,0.81742,0.00011,8.83442]
[1744213072708,75.16,77207.7493,9.0,0.81839,0.00011,8.80587]
[1744213073709,75.16,77206.5706,9.0,0.81827,0.00011,8.8094]
[1744213074710,75.16,77204.4875,9.0,0.81806,0.00011,8.81566]
[1744213077713,75.15,77201.0765,9.0,0.81771,0.00011,8.82582]
[1744213078879,75.15,77194.9591,9.0,0.81707,0.00011,8.84442]
[1744213079886,75.15,77192.4147,9.0,0.81681,0.00011,8.85209]
[1744213080893,75.15,77194.4214,9.0,0.81702,0.00011,8.84579]
[1744213081900,75.15,77197.1713,9.0,0.81732,0.00011,8.8372]
[1744213082907,75.15,77198.6275,9.0,0.81748,0.00011,8.83259]
[1744213083914,75.14,77196.6966,9.0,0.81728,0.00011,8.83838]
[1744213086275,75.14,77196.8694,9.0,0.8173,0.00011,8.83771]
[1744213087942,75.14,77196.4209,9.0,0.81726,0.00011,8.83889]
[1744213088949,75.14,77185.4716,9.0,0.8161,0.00011,8.87249]
[1744213089956,75.14,77174.5672,9.0,0.81494,0.00011,8.90593]
[1744213090963,75.14,77172.1801,9.0,0.81469,0.00011,8.91326]
[1744213091970,75.14,77169.4981,9.0,0.81441,0.00011,8.92145]
[1744213093730,75.14,77159.2545,9.0,0.81331,0.00011,8.95274]
[1744213093984,75.14,77159.2545,9.0,0.81332,0.00011,8.95261]
[1744213094991,75.14,77170.0709,9.0,0.81448,0.00011,8.91939]
[1744213095998,75.13,77175.1668,9.0,0.81502,0.00011,8.9037]
[1744213098187,75.13,77175.1668,9.0,0.81503,0.00011,8.90353]
[1744213098736,75.13,77157.5247,9.0,0.81315,0.00011,8.95753]
[1744213099405,75.13,77157.5247,9.0,0.81315,0.00011,8.95751]
[1744213100026,75.13,77142.9314,9.0,0.81158,0.00011,9.00212]
[1744213101033,75.13,77132.6814,9.0,0.81048,0.00011,9.03338]
[1744213102041,75.13,77130.1791,9.0,0.81021,0.00011,9.04088]
[1744213103048,75.13,77131.5391,9.0,0.81037,0.00011,9.0365]
[1744213104055,75.12,77126.6234,9.0,0.80984,0.00011,9.0513]
[1744213105062,75.12,77130.2433,9.0,0.81024,0.00011,9.04005]
[1744213106069,75.12,77136.1792,9.0,0.81089,0.00011,9.02174]
[1744213107076,75.12,77140.8991,9.0,0.8114,0.00011,9.00713]
[1744213109090,75.11,77143.3262,9.0,0.81167,0.00011,8.99939]
[1744213110748,75.11,77145.8798,9.0,0.81196,0.00011,8.99142]
[1744213112115,75.11,77148.3698,9.0,0.81235,0.00011,8.97542]
[1744213113122,75.11,77156.5824,9.0,0.81324,0.00011,8.95006]
[1744213113823,75.11,77156.5824,9.0,0.81324,0.00011,8.95006]
[1744213115136,75.1,77165.0148,9.0,0.81415,0.00011,8.92393]
[1744213116143,75.1,77178.9347,9.0,0.81564,0.00011,8.8811]
[1744213117150,75.1,77184.0008,9.0,0.81618,0.00011,8.86544]
[1744213119164,75.1,77182.5649,9.0,0.81603,0.00011,8.86968]
[1744213120171,75.1,77183.4178,9.0,0.81613,0.00011,8.86696]
[1744213122185,75.1,77182.016,9.0,0.81599,0.00011,8.87106]
[1744213123192,75.09,77175.7176,9.0,0.81532,0.00011,8.89028]
[1744213124199,75.09,77169.8135,9.0,0.8147,0.00011,8.90829]
[1744213125206,75.09,77175.8411,9.0,0.81534,0.00011,8.88968]
[1744213126213,75.09,77179.941,9.0,0.81578,0.00011,8.87698]
[1744213129234,75.09,77176.118,9.0,0.81539,0.00011,8.88837]
[1744213130241,75.09,77168.6312,9.0,0.81459,0.00011,8.9112]
[1744213131248,75.08,77161.8911,9.0,0.81388,0.00011,8.93172]
[1744213133835,75.08,77162.0337,9.0,0.8139,0.00011,8.93095]
[1744213135648,75.08,77162.0337,9.0,0.81392,0.00011,8.93064]
[1744213136283,75.07,77146.1082,9.0,0.81221,0.00011,8.9793]
[1744213137290,75.07,77142.5228,9.0,0.81183,0.00011,8.99012]
[1744213139304,75.07,77143.9485,9.0,0.81199,0.00011,8.98546]
[1744213140311,75.07,77147.919,9.0,0.81243,0.00011,8.97316]
[1744213141318,75.07,77149.6389,9.0,0.81262,0.00011,8.96772]
[1744213142325,75.06,77152.7884,9.0,0.81296,0.00011,8.9579]
[1744213143332,75.06,77154.4443,9.0,0.81314,0.00011,8.95265]
[1744213144339,75.06,77152.2701,9.0,0.81292,0.00011,8.95916]
[1744213145346,75.06,77154.2925,9.0,0.81314,0.00011,8.95279]
[1744213146355,75.06,77153.1624,9.0,0.81302,0.00011,8.95609]
[1744213148369,75.05,77148.7086,9.0,0.81255,0.00011,8.96945]
[1744213149798,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150166,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150200,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150377,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150416,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150685,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150727,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150837,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213150898,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213151700,75.05,77132.6766,9.0,0.81083,0.00011,9.01844]
[1744213151799,75.05,77132.6766,9.0,0.81083,0.00011,9.01838]
[1744213152398,75.05,77132.6766,9.0,0.81083,0.00011,9.01826]
[1744213154413,75.05,77090.9854,9.0,0.8063,0.00011,9.14526]
[1744213156426,75.05,77094.692,9.0,0.80671,0.00011,9.13378]
[1744213157434,75.04,77097.802,9.0,0.80706,0.00011,9.12416]
[1744213158440,75.04,77100.0141,9.0,0.80731,0.00011,9.11726]
[1744213159447,75.04,77094.7265,9.0,0.80673,0.00011,9.13319]
[1744213160455,75.04,77089.6878,9.0,0.80618,0.00011,9.14847]
[1744213161462,75.04,77086.3127,9.0,0.80581,0.00011,9.15866]
[1744213162468,75.04,77082.1538,9.0,0.80536,0.00011,9.17124]
[1744213163475,75.04,77084.081,9.0,0.80557,0.00011,9.16531]
[1744213164482,75.04,77085.8736,9.0,0.80577,0.00011,9.1597]
[1744213165489,75.03,77091.3,9.0,0.80638,0.00011,9.14303]
[1744213166496,75.03,77094.0464,9.0,0.80668,0.00011,9.13451]
[1744213168510,75.03,77092.7792,9.0,0.80656,0.00011,9.13805]
[1744213169517,75.03,77090.9175,9.0,0.80636,0.00011,9.14353]
[1744213170524,75.02,77086.2006,9.0,0.80584,0.00011,9.15771]
[1744213173545,75.02,77085.014,9.0,0.80585,0.00011,9.15278]
[1744213174552,75.02,77083.5463,9.0,0.80569,0.00011,9.15704]
[1744213176826,75.01,77081.478,9.0,0.80548,0.00011,9.16291]
[1744213178582,75.01,77075.7815,9.0,0.80486,0.00011,9.1799]
[1744213180366,75.01,77075.7815,9.0,0.80486,0.00011,9.1799]
[1744213180596,75.01,77075.7815,9.0,0.80486,0.00011,9.1799]
[1744213181603,75.01,77072.4095,9.0,0.8045,0.00011,9.18999]
[1744213182222,75.01,77072.4095,9.0,0.8045,0.00011,9.18999]
[1744213182382,75.01,77072.4095,9.0,0.8045,0.00011,9.18999]
[1744213182838,74.96,77012.6098,9.0,0.79794,0.00011,9.3672]
[1744213184624,74.96,77008.9865,9.0,0.79755,0.00011,9.37774]
[1744213185631,74.95,77006.9819,9.0,0.79733,0.00011,9.38359]
[1744213188652,74.95,77008.9252,9.0,0.79757,0.00011,9.3772]
[1744213190666,74.94,77007.7996,9.0,0.79745,0.00011,9.3802]
[1744213191673,74.94,77001.1183,9.0,0.7967,0.00011,9.40011]
[1744213193687,74.94,77001.1183,9.0,0.79672,0.00011,9.39971]
[1744213194694,74.93,77013.5614,9.0,0.79813,0.00011,9.36203]
[1744213197715,74.93,77017.4911,9.0,0.7986,0.00011,9.3496]
[1744213202750,74.82,77009.3737,9.0,0.79801,0.00011,9.36496]
[1744213203757,74.8,77002.2889,9.0,0.79728,0.00011,9.38448]
[1744213205772,74.77,77009.6907,9.0,0.79818,0.00011,9.36024]
[1744213206781,74.77,77015.6897,9.0,0.79886,0.00011,9.34199]
[1744213207787,74.77,77017.4117,9.0,0.79906,0.00011,9.33666]
[1744213208794,74.77,77015.5983,9.0,0.79886,0.00011,9.34204]
[1744213209801,74.77,77017.4992,9.0,0.79908,0.00011,9.33619]
[1744213210808,74.77,77024.09,9.0,0.79983,0.00011,9.31615]
[1744213212822,74.76,77026.2602,9.0,0.80008,0.00011,9.30929]
[1744213213829,74.76,77029.823,9.0,0.80049,0.00011,9.29832]
[1744213214836,74.76,77034.0751,9.0,0.80097,0.00011,9.28526]
[1744213218864,74.75,77036.8681,9.0,0.80131,0.00011,9.27615]
[1744213219871,74.75,77039.9637,9.0,0.80166,0.00011,9.26662]
[1744213220878,74.75,77042.0992,9.0,0.8019,0.00011,9.25998]
[1744213221882,74.75,77035.9502,9.0,0.80122,0.00011,9.2785]
[1744213223888,74.74,77037.4653,9.0,0.8014,0.00011,9.2736]
[1744213224889,74.74,77047.5248,9.0,0.80253,0.00011,9.24284]
[1744213225604,74.74,77047.5248,9.0,0.80253,0.00011,9.24284]
[1744213226891,74.74,77052.3162,9.0,0.80308,0.00011,9.22793]
[1744213227892,74.74,77048.5873,9.0,0.80267,0.00011,9.23911]
[1744213228335,74.74,77048.5873,9.0,0.80267,0.00011,9.23911]
[1744213229607,74.73,77048.5873,9.0,0.80268,0.00011,9.23894]
[1744213230895,74.73,77043.2889,9.0,0.8021,0.00011,9.25454]
[1744213231896,74.72,77039.9443,9.0,0.80185,0.00011,9.25651]
[1744213232897,74.72,77038.4837,9.0,0.80169,0.00011,9.26076]
[1744213233898,74.72,77040.172,9.0,0.80189,0.00011,9.25545]
[1744213235900,74.72,77044.6626,9.0,0.80241,0.00011,9.24136]
[1744213236901,74.71,77049.5472,9.0,0.80296,0.00011,9.22625]
[1744213238903,74.71,77051.5261,9.0,0.8032,0.00011,9.21976]
[1744213243908,74.69,77046.1902,9.0,0.80264,0.00011,9.23487]
[1744213245910,74.69,77051.5774,9.0,0.80326,0.00011,9.21799]
[1744213247912,74.68,77049.5082,9.0,0.80305,0.00011,9.22384]
[1744213248913,74.68,77043.1286,9.0,0.80234,0.00011,9.24302]
[1744213249914,74.68,77036.118,9.0,0.80156,0.00011,9.26411]
[1744213250915,74.67,77033.3651,9.0,0.80126,0.00011,9.27223]
[1744213252917,74.67,77026.9504,9.0,0.80056,0.00011,9.29119]
[1744213253356,74.67,77026.9504,9.0,0.80056,0.00011,9.29119]
[1744213256921,74.65,77034.6055,9.0,0.80147,0.00011,9.26671]
[1744213257922,74.65,77039.6537,9.0,0.80204,0.00011,9.25105]
[1744213259924,74.64,77037.0657,9.0,0.80177,0.00011,9.25832]
[1744213260925,74.64,77033.6285,9.0,0.8014,0.00011,9.26848]
[1744213262930,74.63,77030.5805,9.0,0.80107,0.00011,9.27723]
[1744213264932,74.63,77025.7935,9.0,0.80055,0.00011,9.29125]
[1744213265933,74.62,77031.3374,9.0,0.80119,0.00011,9.2741]
[1744213266934,74.62,77043.4792,9.0,0.80256,0.00011,9.23687]
[1744213267935,74.62,77038.5334,9.0,0.80202,0.00011,9.25166]
[1744213268936,74.62,77034.5715,9.0,0.80158,0.00011,9.26342]
[1744213270938,74.58,77042.306,9.0,0.80255,0.00011,9.23692]
[1744213271939,74.58,77034.2177,9.0,0.80166,0.00011,9.26127]
[1744213272940,74.57,77029.4347,9.0,0.80113,0.00011,9.27558]
[1744213273941,74.57,77022.0433,9.0,0.8003,0.00011,9.29779]
[1744213274261,74.57,77022.0433,9.0,0.80031,0.00011,9.29761]
[1744213275943,74.57,77000.725,9.0,0.7979,0.00011,9.3621]
[1744213277282,74.56,76996.3352,9.0,0.79742,0.00011,9.37494]
[1744213278289,74.56,76994.6142,9.0,0.79723,0.00011,9.37993]
[1744213281310,74.52,76991.3678,9.0,0.79698,0.00011,9.3864]
[1744213282153,74.52,76991.3678,9.0,0.79698,0.00011,9.3864]
[1744213282950,74.49,76991.3813,9.0,0.79707,0.00011,9.38405]
[1744213284332,74.43,76987.3796,9.0,0.7968,0.00011,9.39103]
[1744213285339,74.4,76982.0579,9.0,0.79627,0.00011,9.40502]
[1744213288410,74.4,76982.4631,9.0,0.79633,0.00011,9.4033]
[1744213288889,74.4,76982.4631,9.0,0.79633,0.00011,9.4033]
[1744213288955,74.4,76982.4631,9.0,0.79633,0.00011,9.4033]
[1744213288958,74.4,76981.8149,9.0,0.79627,0.00011,9.40505]
[1744213289138,74.4,76981.8149,9.0,0.79627,0.00011,9.40505]
[1744213289959,74.39,76967.2432,9.0,0.7946,0.00012,9.44899]
[1744213290960,74.39,76952.1995,9.0,0.79287,0.00012,9.49419]
[1744213292388,74.39,76954.454,9.0,0.79326,0.00012,9.47906]
[1744213293395,74.38,76962.3886,9.0,0.79418,0.00012,9.45499]
[1744213294398,74.38,76962.3886,9.0,0.79418,0.00012,9.45499]
[1744213295409,74.38,76974.5778,9.0,0.79559,0.00011,9.41786]
[1744213296416,74.38,76970.4408,9.0,0.79512,0.00012,9.43024]
[1744213298548,74.38,76971.0486,9.0,0.7952,0.00011,9.42826]
[1744213300444,74.33,76972.6686,9.0,0.79553,0.00011,9.41943]
[1744213301452,74.33,76968.0897,9.0,0.79501,0.00012,9.4331]
[1744213302460,74.33,76971.9162,9.0,0.79545,0.00011,9.42135]
[1744213303467,74.32,76979.9144,9.0,0.79638,0.00011,9.39695]
[1744213304474,74.32,76983.2678,9.0,0.79677,0.00011,9.38661]
[1744213305975,74.32,76978.6005,9.0,0.79624,0.00011,9.40053]
[1744213306488,74.32,76978.6005,9.0,0.79625,0.00011,9.40034]
[1744213307977,74.32,76994.0582,9.0,0.79802,0.00011,9.35321]
[1744213309509,74.31,76990.0011,9.0,0.79757,0.00011,9.36514]
[1744213310516,74.31,76985.5134,9.0,0.79707,0.00011,9.37855]
[1744213311523,74.31,76981.4322,9.0,0.79661,0.00011,9.39072]
[1744213316559,74.29,76982.6784,9.0,0.79679,0.00011,9.38583]
[1744213317566,74.29,76980.6881,9.0,0.79657,0.00011,9.39164]
[1744213318573,74.29,76977.7161,9.0,0.79624,0.00011,9.40042]
[1744213319581,74.28,76975.6705,9.0,0.79601,0.00011,9.40639]
[1744213321594,74.25,76974.2259,9.0,0.79594,0.00011,9.40814]
[1744213322601,74.25,76980.9117,9.0,0.79672,0.00011,9.38763]
[1744213323608,74.25,76983.1046,9.0,0.79698,0.00011,9.38075]
[1744213324615,74.24,76979.7417,9.0,0.7966,0.00011,9.39074]
[1744213325622,74.24,76977.1395,9.0,0.79631,0.00011,9.39841]
[1744213328645,74.23,76977.988,9.0,0.79643,0.00011,9.3952]
[1744213330659,74.2,76995.3765,9.0,0.79852,0.00011,9.33945]
[1744213331666,74.17,76998.2667,9.0,0.79894,0.00011,9.32835]
[1744213332675,74.14,77004.3616,9.0,0.79972,0.00011,9.3073]
[1744213334689,74.14,76994.4204,9.0,0.7986,0.00011,9.33715]
[1744213335696,74.14,76977.7653,9.0,0.79671,0.00011,9.38762]
[1744213340012,74.12,76980.1172,9.0,0.79702,0.00011,9.37936]
[1744213342745,74.11,76978.8823,9.0,0.79691,0.00011,9.38227]
[1744213343752,74.08,76972.8635,9.0,0.79632,0.00012,9.39759]
[1744213344759,74.04,76970.7454,9.0,0.79619,0.00012,9.40088]
[1744213345766,74.0,76964.8406,9.0,0.79563,0.00012,9.41567]
[1744213346773,74.0,76962.1154,9.0,0.79533,0.00012,9.42364]
[1744213348787,73.99,76964.0346,9.0,0.79557,0.00012,9.41724]
[1744213350801,73.98,76984.6439,9.0,0.79795,0.00011,9.35397]
[1744213351808,73.98,76995.4745,9.0,0.79932,0.00011,9.31266]
[1744213352815,73.98,76994.0563,9.0,0.79916,0.00011,9.31679]
[1744213353822,73.95,76989.5618,9.0,0.79872,0.00011,9.32844]
[1744213356843,73.91,76987.9705,9.0,0.79869,0.00011,9.32915]
[1744213357850,73.9,76990.6051,9.0,0.799,0.00011,9.3209]
[1744213358857,73.9,76995.2199,9.0,0.79953,0.00011,9.30659]
[1744213359864,73.9,76996.5041,9.0,0.79969,0.00011,9.30248]
[1744213361878,73.88,77000.5614,9.0,0.8002,0.00011,9.2885]
[1744213362885,73.88,77007.2641,9.0,0.80098,0.00011,9.26771]
[1744213363892,73.88,77015.1574,9.0,0.80188,0.00011,9.24324]
[1744213364899,73.87,77017.2024,9.0,0.80212,0.00011,9.23672]
[1744213365906,73.87,77011.3615,9.0,0.80146,0.00011,9.25445]
[1744213366913,73.87,77006.9169,9.0,0.80097,0.00011,9.26788]
[1744213367602,73.87,77006.9169,9.0,0.80097,0.00011,9.26788]
[1744213369935,73.86,77014.2103,9.0,0.80182,0.00011,9.24483]
[1744213370335,73.86,77014.2103,9.0,0.80182,0.00011,9.24483]
[1744213370942,73.86,77014.2103,9.0,0.80182,0.00011,9.24467]
[1744213371949,73.86,77014.2103,9.0,0.80183,0.00011,9.24451]
[1744213373965,73.86,77042.4597,9.0,0.80503,0.00011,9.15711]
[1744213374972,73.85,77041.3039,9.0,0.80491,0.00011,9.16052]
[1744213375979,73.85,77035.714,9.0,0.80428,0.00011,9.17764]
[1744213376986,73.85,77042.575,9.0,0.80506,0.00011,9.15633]
[1744213377993,73.83,77047.3753,9.0,0.80566,0.00011,9.13961]
[1744213379000,73.82,77049.4093,9.0,0.80592,0.00011,9.13251]
[1744213380014,73.82,77037.8547,9.0,0.80463,0.00011,9.16811]
[1744213381019,73.82,77024.0831,9.0,0.80308,0.00011,9.21048]
[1744213382026,73.82,77019.3818,9.0,0.80255,0.00011,9.22486]
[1744213385047,73.79,77023.0316,9.0,0.80304,0.00011,9.21138]
[1744213386054,73.77,77026.5193,9.0,0.8035,0.00011,9.19883]
[1744213387061,73.75,77028.8699,9.0,0.80382,0.00011,9.18996]
[1744213387384,73.75,77028.8699,9.0,0.80382,0.00011,9.18996]
[1744213387477,73.75,77028.8699,9.0,0.80382,0.00011,9.18996]
[1744213387895,73.75,77028.8699,9.0,0.80382,0.00011,9.18986]
[1744213389066,73.75,77049.1159,9.0,0.80611,0.00011,9.1271]
[1744213390067,73.75,77050.9301,9.0,0.80631,0.00011,9.12137]
[1744213391068,73.75,77059.1932,9.0,0.80724,0.00011,9.09565]
[1744213392069,73.75,77066.9705,9.0,0.80811,0.00011,9.07143]
[1744213393070,73.75,77070.1791,9.0,0.80847,0.00011,9.06139]
[1744213393542,73.75,77070.1791,9.0,0.80847,0.00011,9.06139]
[1744213393642,73.74,77070.1791,9.0,0.80847,0.00011,9.06133]
[1744213395072,73.73,77073.1525,9.0,0.80886,0.00011,9.0505]
[1744213396073,73.71,77072.0973,9.0,0.8088,0.00011,9.05219]
[1744213397074,73.69,77067.5127,9.0,0.80835,0.00011,9.06471]
[1744213399076,73.65,77060.533,9.0,0.80769,0.00011,9.08276]
[1744213400077,73.63,77059.4297,9.0,0.80764,0.00011,9.08426]
[1744213401078,73.61,77063.0047,9.0,0.8081,0.00011,9.07138]
[1744213406083,73.53,77061.4048,9.0,0.80816,0.00011,9.06953]
[1744213407084,73.53,77062.8612,9.0,0.80832,0.00011,9.06483]
[1744213408085,73.53,77060.8742,9.0,0.80811,0.00011,9.07085]
[1744213409086,73.53,77057.4177,9.0,0.80773,0.00011,9.08144]
[1744213410087,73.52,77056.242,9.0,0.8076,0.00011,9.08492]
[1744213411088,73.52,77060.5289,9.0,0.8082,0.00011,9.06335]
[1744213412089,73.52,77062.9414,9.0,0.80848,0.00011,9.05568]
[1744213413090,73.52,77064.1747,9.0,0.80862,0.00011,9.05169]
[1744213414091,73.52,77061.2699,9.0,0.8083,0.00011,9.06059]
[1744213415092,73.52,77058.2696,9.0,0.80797,0.00011,9.06977]
[1744213416093,73.51,77059.3472,9.0,0.8081,0.00011,9.06624]
[1744213417094,73.51,77060.4907,9.0,0.80823,0.00011,9.06252]
[1744213418095,73.51,77063.1062,9.0,0.80853,0.00011,9.05421]
[1744213419097,73.5,77065.1888,9.0,0.80881,0.00011,9.04631]
[1744213420097,73.49,77068.3732,9.0,0.80917,0.00011,9.03624]
[1744213421098,73.49,77073.2492,9.0,0.80972,0.00011,9.02091]
[1744213422099,73.49,77075.0676,9.0,0.80992,0.00011,9.01513]
[1744213423100,73.49,77071.3733,9.0,0.80952,0.00011,9.02655]
[1744213424101,73.49,77072.9713,9.0,0.8097,0.00011,9.02145]
[1744213425329,73.49,77069.5325,9.0,0.80932,0.00011,9.03194]
[1744213427104,73.48,77070.7906,9.0,0.80947,0.00011,9.0279]
[1744213428350,73.47,77070.4287,9.0,0.80946,0.00011,9.02801]
[1744213430107,73.47,77048.6879,9.0,0.80704,0.00011,9.09566]
[1744213432378,73.47,77046.3609,9.0,0.80679,0.00011,9.10238]
[1744213436406,73.46,77042.8497,9.0,0.80642,0.00011,9.11259]
[1744213437413,73.46,77044.2787,9.0,0.80659,0.00011,9.10799]
[1744213438420,73.45,77052.1321,9.0,0.80748,0.00011,9.08336]
[1744213439427,73.45,77056.7226,9.0,0.808,0.00011,9.06888]
[1744213440434,73.45,77056.8564,9.0,0.80802,0.00011,9.06834]
[1744213442119,73.45,77076.794,9.0,0.81025,0.00011,9.00594]
[1744213443120,73.45,77081.8791,9.0,0.81081,0.00011,8.98993]
[1744213444121,73.45,77079.0286,9.0,0.8105,0.00011,8.99877]
[1744213445487,73.45,77071.8975,9.0,0.80972,0.00011,9.02082]
[1744213446494,73.44,77061.5081,9.0,0.80856,0.00011,9.05313]
[1744213448508,73.44,77062.5841,9.0,0.80869,0.00011,9.04948]
[1744213449515,73.44,77060.5553,9.0,0.80847,0.00011,9.05566]
[1744213450525,73.44,77059.3893,9.0,0.80835,0.00011,9.05916]
[1744213452539,73.43,77052.5118,9.0,0.80759,0.00011,9.08024]
[1744213453546,73.43,77041.5009,9.0,0.80636,0.00011,9.11431]
[1744213454553,73.43,77035.203,9.0,0.80566,0.00011,9.13365]
[1744213455562,73.42,77027.1801,9.0,0.80476,0.00011,9.1584]
[1744213457923,73.42,77027.1801,9.0,0.80476,0.00011,9.15834]
[1744213458582,73.42,77017.1892,9.0,0.80363,0.00011,9.1892]
[1744213459589,73.42,77014.3526,9.0,0.80331,0.00011,9.1979]
[1744213460596,73.42,77006.6803,9.0,0.80244,0.00011,9.22163]
[1744213462610,73.42,77003.1063,9.0,0.80204,0.00011,9.23251]
[1744213465631,73.41,76995.8878,9.0,0.80124,0.00011,9.25419]
[1744213466638,73.41,76998.9666,9.0,0.8016,0.00011,9.24446]
[1744213467645,73.41,77004.4713,9.0,0.80223,0.00011,9.22721]
[1744213468652,73.4,77004.8999,9.0,0.80229,0.00011,9.22573]
[1744213469659,73.4,77016.2116,9.0,0.80358,0.00011,9.19048]
[1744213470666,73.4,77013.9894,9.0,0.80334,0.00011,9.19723]
[1744213471673,73.4,77017.5283,9.0,0.80386,0.00011,9.17809]
[1744213472680,73.4,77021.7536,9.0,0.80434,0.00011,9.16483]
[1744213473687,73.4,77019.9137,9.0,0.80414,0.00011,9.17039]
[1744213474694,73.39,77014.0835,9.0,0.80348,0.00011,9.18836]
[1744213475701,73.39,77019.5861,9.0,0.80411,0.00011,9.17114]
[1744213479731,73.39,77023.1965,9.0,0.80454,0.00011,9.15942]
[1744213480738,73.39,77025.2949,9.0,0.80478,0.00011,9.15278]
[1744213483759,73.38,77022.5131,9.0,0.80448,0.00011,9.16107]
[1744213486780,73.38,77023.6928,9.0,0.80463,0.00011,9.15705]
[1744213488794,73.38,77025.778,9.0,0.80487,0.00011,9.15038]
[1744213490808,73.37,77036.107,9.0,0.80604,0.00011,9.11812]
[1744213491815,73.37,77044.4251,9.0,0.80698,0.00011,9.09215]
[1744213493829,73.37,77042.4211,9.0,0.80676,0.00011,9.09832]
[1744213494836,73.37,77043.7495,9.0,0.80691,0.00011,9.09407]
[1744213495848,73.37,77046.4107,9.0,0.80721,0.00011,9.08567]
[1744213496855,73.37,77048.0832,9.0,0.80741,0.00011,9.08031]
[1744213497862,73.37,77036.129,9.0,0.80607,0.00011,9.1174]
[1744213498869,73.37,77025.6607,9.0,0.80489,0.00011,9.14988]
[1744213499876,73.36,77022.2618,9.0,0.8045,0.00011,9.16033]
[1744213501890,73.36,77022.0537,9.0,0.80449,0.00011,9.16065]
[1744213502898,73.36,77039.5849,9.0,0.80648,0.00011,9.1059]
[1744213503970,73.36,77049.9632,9.0,0.80765,0.00011,9.07352]
[1744213505712,73.36,77049.9632,9.0,0.80765,0.00011,9.07335]
[1744213505990,73.36,77049.9632,9.0,0.80766,0.00011,9.07323]
[1744213506999,73.35,77049.9632,9.0,0.80766,0.00011,9.07308]
[1744213507612,73.35,77049.9632,9.0,0.80766,0.00011,9.07308]
[1744213507835,73.35,77049.9632,9.0,0.80766,0.00011,9.07308]
[1744213507976,73.35,77049.9632,9.0,0.80766,0.00011,9.07308]
[1744213508020,73.35,77049.9632,9.0,0.80767,0.00011,9.07301]
[1744213509204,73.35,77114.9616,9.0,0.81488,0.00011,8.86908]
[1744213509877,73.35,77114.9616,9.0,0.81488,0.00011,8.86908]
[1744213511032,73.35,77116.7578,9.0,0.81509,0.00011,8.86315]
[1744213512207,73.35,77127.7996,9.0,0.8163,0.00011,8.82819]
[1744213514053,73.34,77130.0277,9.0,0.81656,0.00011,8.82081]
[1744213517212,73.34,77127.091,9.0,0.81626,0.00011,8.82951]
[1744213519090,73.33,77125.1906,9.0,0.81606,0.00011,8.83512]
[1744213520096,73.33,77127.9013,9.0,0.81636,0.00011,8.82639]
[1744213522110,73.33,77131.3078,9.0,0.81675,0.00011,8.81532]
[1744213523117,73.33,77127.8373,9.0,0.81637,0.00011,8.82611]
[1744213524124,73.32,77129.027,9.0,0.81651,0.00011,8.82221]
[1744213528154,73.32,77130.485,9.0,0.81668,0.00011,8.8173]
[1744213533196,73.32,77130.3992,9.0,0.81679,0.00011,8.80948]
[1744213535204,73.32,77137.2446,9.0,0.81753,0.00011,8.78795]
[1744213536214,73.32,77139.6378,9.0,0.81779,0.00011,8.78043]
[1744213538226,73.32,77137.8826,9.0,0.8176,0.00011,8.78593]
[1744213540240,73.32,77157.6728,9.0,0.81974,0.00011,8.72346]
[1744213542255,73.32,77154.0064,9.0,0.81934,0.00011,8.73507]
[1744213543261,73.32,77152.9363,9.0,0.81922,0.00011,8.73854]
[1744213544268,73.32,77151.9584,9.0,0.81912,0.00011,8.74172]
[1744213545273,73.33,77150.0087,9.0,0.8189,0.00011,8.74796]
[1744213546274,73.33,77150.9525,9.0,0.819,0.00011,8.74506]
[1744213547275,73.33,77153.3426,9.0,0.81926,0.00011,8.7376]
[1744213548276,73.33,77155.1765,9.0,0.81945,0.00011,8.73191]
[1744213549277,73.33,77157.9669,9.0,0.81975,0.00011,8.72311]
[1744213550278,73.33,77163.0073,9.0,0.82029,0.00011,8.70722]
[1744213550424,73.33,77163.0073,9.0,0.82029,0.00011,8.70722]
[1744213550442,73.33,77163.0073,9.0,0.82029,0.00011,8.70722]
[1744213550545,73.33,77163.0073,9.0,0.82029,0.00011,8.70722]
[1744213551279,73.33,77167.6762,9.0,0.8208,0.00011,8.69244]
[1744213552280,73.33,77174.9854,9.0,0.82158,0.00011,8.66933]
[1744213553281,73.33,77185.9533,9.0,0.82275,0.00011,8.63466]
[1744213554282,73.33,77188.4809,9.0,0.82302,0.00011,8.62673]
[1744213555283,73.33,77189.3786,9.0,0.82311,0.00011,8.62397]
[1744213556284,73.33,77188.8153,9.0,0.82305,0.00011,8.62584]
[1744213557285,73.33,77183.6936,9.0,0.8225,0.00011,8.64214]
[1744213558286,73.33,77179.2835,9.0,0.82202,0.00011,8.65615]
[1744213559287,73.33,77176.3557,9.0,0.82171,0.00011,8.66553]
[1744213561289,73.34,77171.305,9.0,0.82114,0.00011,8.6824]
[1744213562290,73.37,77167.2298,9.0,0.82063,0.00011,8.69759]
[1744213563291,73.39,77161.782,9.0,0.81997,0.00011,8.71683]
[1744213564292,73.41,77158.1944,9.0,0.81953,0.00011,8.72999]
[1744213565295,73.42,77162.8043,9.0,0.81999,0.00011,8.71632]
[1744213566296,73.42,77177.1542,9.0,0.82153,0.00011,8.67112]
[1744213567297,73.44,77187.7663,9.0,0.82259,0.00011,8.63968]
[1744213568298,73.46,77190.8878,9.0,0.82285,0.00011,8.63195]
[1744213570300,73.5,77190.3308,9.0,0.82266,0.00011,8.63775]
[1744213572302,73.53,77187.6083,9.0,0.8223,0.00011,8.64868]
[1744213573303,73.53,77187.089,9.0,0.82224,0.00011,8.65043]
[1744213574304,73.53,77177.2472,9.0,0.82119,0.00011,8.68158]
[1744213575305,73.53,77168.8317,9.0,0.82028,0.00011,8.70816]
[1744213576306,73.53,77164.8849,9.0,0.81986,0.00011,8.72063]
[1744213578308,73.53,77158.7601,9.0,0.81919,0.00011,8.74011]
[1744213579309,73.53,77153.643,9.0,0.81864,0.00011,8.75637]
[1744213580310,73.53,77149.2403,9.0,0.81816,0.00011,8.77035]
[1744213581311,73.54,77147.8052,9.0,0.818,0.00011,8.77498]
[1744213582312,73.54,77146.6502,9.0,0.81787,0.00011,8.77873]
[1744213584314,73.54,77144.5263,9.0,0.81763,0.00011,8.78562]
[1744213586316,73.55,77148.8956,9.0,0.81807,0.00011,8.77312]
[1744213587318,73.57,77151.8894,9.0,0.81835,0.00011,8.76495]
[1744213588318,73.57,77159.657,9.0,0.81919,0.00011,8.7405]
[1744213589319,73.57,77171.5109,9.0,0.82046,0.00011,8.70321]
[1744213590320,73.57,77178.9931,9.0,0.82126,0.00011,8.67969]
[1744213591321,73.57,77180.1009,9.0,0.82149,0.00011,8.66818]
[1744213592322,73.57,77177.7343,9.0,0.82123,0.00011,8.67573]
[1744213594324,73.58,77178.5742,9.0,0.82129,0.00011,8.67404]
[1744213595325,73.59,77176.7634,9.0,0.82107,0.00011,8.68053]
[1744213596326,73.59,77174.789,9.0,0.82086,0.00011,8.68682]
[1744213597327,73.59,77175.6231,9.0,0.82095,0.00011,8.68427]
[1744213598351,73.59,77176.7037,9.0,0.82106,0.00011,8.68094]
[1744213600353,73.6,77158.0911,9.0,0.81903,0.00011,8.74068]
[1744213601354,73.6,77152.9364,9.0,0.81847,0.00011,8.75694]
[1744213602355,73.6,77154.5107,9.0,0.81864,0.00011,8.75204]
[1744213603356,73.6,77160.4889,9.0,0.81928,0.00011,8.73322]
[1744213604357,73.6,77159.7625,9.0,0.8192,0.00011,8.73551]
[1744213605358,73.6,77160.9421,9.0,0.81933,0.00011,8.7318]
[1744213606359,73.6,77156.263,9.0,0.81883,0.00011,8.74651]
[1744213607360,73.6,77154.4484,9.0,0.81863,0.00011,8.7522]
[1744213608361,73.6,77165.032,9.0,0.81977,0.00011,8.71889]
[1744213609362,73.6,77171.8368,9.0,0.8205,0.00011,8.6975]
[1744213611364,73.61,77172.6024,9.0,0.82055,0.00011,8.69599]
[1744213612365,73.61,77175.9548,9.0,0.82091,0.00011,8.68542]
[1744213614367,73.61,77187.6175,9.0,0.82215,0.00011,8.6487]
[1744213615368,73.62,77185.6092,9.0,0.82193,0.00011,8.65535]
[1744213616369,73.62,77186.7735,9.0,0.82204,0.00011,8.65204]
[1744213617370,73.62,77187.3296,9.0,0.8221,0.00011,8.65033]
[1744213618371,73.62,77188.4014,9.0,0.82221,0.00011,8.64699]
[1744213619372,73.62,77186.7573,9.0,0.82204,0.00011,8.65221]
[1744213620373,73.62,77185.803,9.0,0.82192,0.00011,8.65553]
[1744213621374,73.62,77186.5109,9.0,0.822,0.00011,8.65333]
[1744213622375,73.62,77189.183,9.0,0.82228,0.00011,8.64495]
[1744213624377,73.63,77187.3245,9.0,0.82208,0.00011,8.65095]
[1744213625378,73.63,77185.2186,9.0,0.82185,0.00011,8.65779]
[1744213626379,73.63,77190.3751,9.0,0.82238,0.00011,8.64192]
[1744213627383,73.64,77195.532,9.0,0.82291,0.00011,8.62624]
[1744213628384,73.64,77197.0698,9.0,0.82306,0.00011,8.62204]
[1744213629385,73.65,77194.9899,9.0,0.82282,0.00011,8.62915]
[1744213630386,73.66,77202.6157,9.0,0.8236,0.00011,8.60594]
[1744213631387,73.66,77206.4482,9.0,0.824,0.00011,8.59395]
[1744213632387,73.66,77206.4482,9.0,0.824,0.00011,8.59395]
[1744213632388,73.66,77204.0415,9.0,0.82374,0.00011,8.60156]
[1744213632537,73.66,77204.0415,9.0,0.82374,0.00011,8.60156]
[1744213633389,73.66,77207.0763,9.0,0.82406,0.00011,8.59211]
[1744213634390,73.66,77206.2044,9.0,0.82397,0.00011,8.59497]
[1744213635391,73.66,77207.2308,9.0,0.82407,0.00011,8.59186]
[1744213637393,73.67,77206.0063,9.0,0.82393,0.00011,8.59595]
[1744213638394,73.67,77201.3452,9.0,0.82344,0.00011,8.61055]
[1744213640396,73.67,77187.9688,9.0,0.82202,0.00011,8.65297]
[1744213641861,73.67,77187.9688,9.0,0.82202,0.00011,8.65297]
[1744213641966,73.67,77187.9688,9.0,0.82201,0.00011,8.65302]
[1744213642978,73.67,77198.2342,9.0,0.8231,0.00011,8.62064]
[1744213643471,73.67,77198.2342,9.0,0.8231,0.00011,8.62064]
[1744213643733,73.67,77198.2342,9.0,0.8231,0.00011,8.62064]
[1744213644178,73.67,77198.2342,9.0,0.8231,0.00011,8.62064]
[1744213644372,73.67,77198.2342,9.0,0.8231,0.00011,8.62077]
[1744213644990,73.67,77217.3706,9.0,0.82512,0.00011,8.56034]
[1744213645864,73.67,77217.3706,9.0,0.82512,0.00011,8.56034]
[1744213645999,73.67,77217.3706,9.0,0.82511,0.00011,8.56068]
[1744213647026,73.67,77297.4316,9.0,0.83341,0.0001,8.30712]
[1744213648037,73.67,77297.4316,9.0,0.83341,0.0001,8.30712]
[1744213648174,73.67,77297.4316,9.0,0.83341,0.0001,8.30712]
[1744213648284,73.67,77297.4316,9.0,0.83341,0.0001,8.30712]
[1744213648317,73.67,77297.4316,9.0,0.83341,0.0001,8.30712]
[1744213648408,73.68,77310.0151,9.0,0.83468,0.0001,8.26743]
[1744213648441,73.68,77310.0151,9.0,0.83468,0.0001,8.26743]
[1744213648444,73.68,77310.0151,9.0,0.83468,0.0001,8.26743]
[1744213648773,73.68,77310.0151,9.0,0.83468,0.0001,8.26743]
[1744213649413,73.68,77310.0151,9.0,0.83468,0.0001,8.26743]
[1744213649410,73.68,77317.7409,9.0,0.83545,0.0001,8.24327]
[1744213651418,73.68,77333.6971,9.0,0.83716,0.0001,8.18502]
[1744213652087,73.68,77333.6971,9.0,0.83716,0.0001,8.18502]
[1744213653422,73.69,77320.6392,9.0,0.83583,0.0001,8.22694]
[1744213655086,73.69,77316.7287,9.0,0.83543,0.0001,8.2396]
[1744213656093,73.69,77309.6365,9.0,0.83471,0.0001,8.2622]
[1744213657100,73.7,77316.2177,9.0,0.83534,0.0001,8.24258]
[1744213658107,73.71,77327.1337,9.0,0.83641,0.0001,8.20894]
[1744213658825,73.71,77327.1337,9.0,0.83641,0.0001,8.20894]
[1744213660181,73.72,77327.1337,9.0,0.8364,0.0001,8.20908]
[1744213661354,73.74,77327.1337,9.0,0.83632,0.0001,8.21184]
[1744213662136,73.74,77327.1337,9.0,0.83631,0.0001,8.21213]
[1744213663143,73.75,77301.2009,9.0,0.83367,0.0001,8.29467]
[1744213664150,73.75,77296.4939,9.0,0.83319,0.0001,8.30985]
[1744213665157,73.75,77295.4911,9.0,0.83308,0.0001,8.31328]
[1744213666164,73.75,77292.2176,9.0,0.83274,0.0001,8.32388]
[1744213667171,73.76,77286.4587,9.0,0.83214,0.0001,8.34226]
[1744213668178,73.76,77285.1844,9.0,0.83201,0.0001,8.34641]
[1744213670193,73.76,77285.1844,9.0,0.832,0.0001,8.34667]
[1744213672207,73.76,77267.5307,9.0,0.83017,0.0001,8.40289]
[1744213673214,73.77,77276.8681,9.0,0.83113,0.0001,8.37354]
[1744213674221,73.77,77283.2189,9.0,0.83178,0.0001,8.35364]
[1744213675228,73.77,77282.1618,9.0,0.83166,0.0001,8.35718]
[1744213676235,73.78,77279.5208,9.0,0.83135,0.0001,8.36665]
[1744213677242,73.78,77281.0129,9.0,0.8315,0.0001,8.36206]
[1744213680263,73.79,77296.1482,9.0,0.83302,0.0001,8.31527]
[1744213681271,73.79,77294.1715,9.0,0.83281,0.0001,8.32174]
[1744213682282,73.8,77287.1461,9.0,0.83206,0.0001,8.34494]
[1744213683286,73.8,77294.8396,9.0,0.83285,0.0001,8.32058]
[1744213683582,73.8,77294.8396,9.0,0.83285,0.0001,8.32058]
[1744213684043,73.8,77294.8396,9.0,0.83285,0.0001,8.32058]
[1744213684295,73.81,77294.8396,9.0,0.83283,0.0001,8.32097]
[1744213685302,73.81,77324.4629,9.0,0.83584,0.0001,8.2271]
[1744213687322,73.81,77314.9996,9.0,0.83486,0.0001,8.25772]
[1744213688329,73.82,77307.3956,9.0,0.83409,0.0001,8.28199]
[1744213690343,73.82,77317.6493,9.0,0.83511,0.0001,8.24995]
[1744213691350,73.84,77321.228,9.0,0.83541,0.0001,8.24077]
[1744213692358,73.84,77319.1175,9.0,0.83519,0.0001,8.24765]
[1744213693364,73.84,77312.968,9.0,0.83456,0.0001,8.26731]
[1744213694371,73.84,77307.736,9.0,0.83403,0.0001,8.28389]
[1744213696385,73.85,77300.0843,9.0,0.83324,0.0001,8.30843]
[1744213697392,73.85,77293.201,9.0,0.83254,0.0001,8.33034]
[1744213698400,73.85,77287.7008,9.0,0.83198,0.0001,8.34771]
[1744213699406,73.85,77296.9621,9.0,0.83292,0.0001,8.31844]
[1744213700413,73.85,77310.9244,9.0,0.83432,0.0001,8.27475]
[1744213701420,73.86,77316.6513,9.0,0.83488,0.0001,8.25732]
[1744213702427,73.87,77321.6025,9.0,0.83536,0.0001,8.24248]
[1744213703434,73.88,77324.7942,9.0,0.83565,0.0001,8.23336]
[1744213704441,73.89,77329.147,9.0,0.83606,0.0001,8.2205]
[1744213705448,73.89,77327.7033,9.0,0.83589,0.0001,8.22564]
[1744213706455,73.9,77319.8967,9.0,0.8351,0.0001,8.25065]
[1744213707462,73.9,77313.2215,9.0,0.83442,0.0001,8.27177]
[1744213708469,73.9,77303.7201,9.0,0.83346,0.0001,8.30182]
[1744213710483,73.9,77305.6944,9.0,0.83366,0.0001,8.29558]
[1744213711490,73.9,77309.9568,9.0,0.83421,0.0001,8.27396]
[1744213712490,73.9,77314.023,9.0,0.83462,0.0001,8.2614]
[1744213713491,73.9,77320.3427,9.0,0.83525,0.0001,8.24147]
[1744213714492,73.91,77326.0454,9.0,0.8358,0.0001,8.22429]
[1744213715493,73.92,77332.186,9.0,0.83638,0.0001,8.20598]
[1744213716494,73.93,77334.826,9.0,0.83661,0.0001,8.19883]
[1744213717495,73.93,77336.1976,9.0,0.83675,0.0001,8.19452]
[1744213719499,73.93,77334.2929,9.0,0.83655,0.0001,8.20079]
[1744213719768,73.93,77334.2929,9.0,0.83655,0.0001,8.20079]
[1744213721501,73.93,77340.044,9.0,0.83712,0.0001,8.18265]
[1744213723532,73.93,77340.044,9.0,0.83712,0.0001,8.18265]
[1744213723799,73.93,77340.044,9.0,0.83712,0.0001,8.18265]
[1744213723991,73.94,77340.044,9.0,0.8371,0.0001,8.18355]
[1744213724646,73.94,77340.044,9.0,0.8371,0.0001,8.18355]
[1744213724720,73.94,77340.044,9.0,0.8371,0.0001,8.18355]
[1744213724929,73.94,77340.044,9.0,0.8371,0.0001,8.18355]
[1744213725062,73.94,77340.044,9.0,0.8371,0.0001,8.18355]
[1744213725379,73.94,77340.044,9.0,0.8371,0.0001,8.18355]
[1744213725428,73.94,77340.044,9.0,0.83709,0.0001,8.18368]
[1744213726507,73.95,77392.0909,9.0,0.84223,0.0001,8.01942]
[1744213727508,73.95,77393.7623,9.0,0.84239,0.0001,8.01438]
[1744213730511,74.0,77388.5072,9.0,0.84172,0.0001,8.03624]
[1744213732513,74.01,77390.9004,9.0,0.84194,0.0001,8.02904]
[1744213733514,74.01,77393.7003,9.0,0.84221,0.0001,8.02043]
[1744213734515,74.01,77396.1882,9.0,0.84244,0.0001,8.01281]
[1744213735516,74.01,77394.2381,9.0,0.84224,0.0001,8.01921]
[1744213736517,74.04,77404.9965,9.0,0.84321,0.0001,7.98788]
[1744213737518,74.04,77409.8249,9.0,0.84368,0.0001,7.97274]
[1744213738898,74.04,77409.8249,9.0,0.84368,0.0001,7.97274]
[1744213738960,74.04,77409.8249,9.0,0.84368,0.0001,7.97274]
[1744213739457,74.04,77409.8249,9.0,0.84368,0.0001,7.97274]
[1744213739027,74.04,77409.8249,9.0,0.84368,0.0001,7.97274]
[1744213740640,74.04,77409.8249,9.0,0.84368,0.0001,7.97274]
[1744213741524,74.04,77436.243,9.0,0.84623,0.0001,7.8894]
[1744213742525,74.04,77428.2448,9.0,0.84545,0.0001,7.91481]
[1744213743526,74.04,77429.2134,9.0,0.84555,0.0001,7.91184]
[1744213744527,74.04,77437.56,9.0,0.84634,0.0001,7.88556]
[1744213745528,74.05,77442.3925,9.0,0.8468,0.0001,7.87042]
[1744213746529,74.05,77444.7462,9.0,0.84703,0.0001,7.86314]
[1744213747531,74.05,77438.522,9.0,0.84642,0.0001,7.88298]
[1744213747564,74.05,77438.522,9.0,0.84642,0.0001,7.88298]
[1744213748531,74.05,77422.1187,9.0,0.84484,0.0001,7.93506]
[1744213748725,74.05,77422.1187,9.0,0.84484,0.0001,7.93506]
[1744213749532,74.05,77412.8253,9.0,0.84393,0.0001,7.96459]
[1744213750533,74.05,77399.5989,9.0,0.84264,0.0001,8.00672]
[1744213751534,74.06,77386.658,9.0,0.84136,0.0001,8.04788]
[1744213752217,74.06,77386.658,9.0,0.84136,0.0001,8.04788]
[1744213752337,74.06,77386.658,9.0,0.84136,0.0001,8.04788]
[1744213752373,74.06,77386.658,9.0,0.84136,0.0001,8.04808]
[1744213753282,74.06,77386.658,9.0,0.84135,0.0001,8.04824]
[1744213753878,74.06,77386.658,9.0,0.84135,0.0001,8.04836]
[1744213755025,74.06,77386.658,9.0,0.84135,0.0001,8.04836]
[1744213755538,74.06,77364.6653,9.0,0.83917,0.0001,8.11803]
[1744213756822,74.07,77363.3339,9.0,0.83903,0.0001,8.12272]
[1744213757829,74.07,77353.8974,9.0,0.83808,0.0001,8.15275]
[1744213758836,74.07,77360.958,9.0,0.83878,0.0001,8.13061]
[1744213759844,74.07,77364.6201,9.0,0.83914,0.0001,8.11923]
[1744213761544,74.07,77365.8532,9.0,0.83925,0.0001,8.11552]
[1744213762866,74.08,77361.6684,9.0,0.83883,0.0001,8.12897]
[1744213763873,74.08,77359.4258,9.0,0.83861,0.0001,8.13608]
[1744213767550,74.08,77356.1132,9.0,0.83827,0.0001,8.14675]
[1744213768551,74.08,77343.5135,9.0,0.83701,0.0001,8.18679]
[1744213769179,74.08,77343.5135,9.0,0.837,0.0001,8.18695]
[1744213769916,74.08,77329.238,9.0,0.83557,0.0001,8.23217]
[1744213770923,74.09,77322.7236,9.0,0.83491,0.0001,8.25289]
[1744213772937,74.09,77330.3697,9.0,0.83579,0.0001,8.22083]
[1744213774789,74.09,77330.3697,9.0,0.83579,0.0001,8.22091]
[1744213775311,74.09,77330.3697,9.0,0.83578,0.0001,8.22105]
[1744213775960,74.09,77323.1055,9.0,0.83505,0.0001,8.24408]
[1744213776967,74.09,77313.4755,9.0,0.83407,0.0001,8.27456]
[1744213777974,74.09,77308.7555,9.0,0.83359,0.0001,8.28955]
[1744213778981,74.09,77314.43,9.0,0.83417,0.0001,8.27169]
[1744213779988,74.1,77322.3511,9.0,0.83494,0.0001,8.24742]
[1744213780995,74.1,77330.0524,9.0,0.83572,0.0001,8.2231]
[1744213783009,74.11,77331.1624,9.0,0.8358,0.0001,8.22046]
[1744213784017,74.11,77329.4961,9.0,0.83564,0.0001,8.22576]
[1744213785024,74.11,77321.4987,9.0,0.83483,0.0001,8.25109]
[1744213786031,74.11,77311.5188,9.0,0.83382,0.0001,8.28264]
[1744213787038,74.11,77304.5124,9.0,0.83311,0.0001,8.30471]
[1744213788045,74.11,77305.8484,9.0,0.83324,0.0001,8.30046]
[1744213790059,74.11,77307.1591,9.0,0.83338,0.0001,8.29609]
[1744213792073,74.11,77308.326,9.0,0.8335,0.0001,8.29238]
[1744213794578,74.11,77297.2726,9.0,0.83238,0.0001,8.32722]
[1744213796102,74.11,77295.0277,9.0,0.83214,0.0001,8.3347]
[1744213797108,74.11,77293.7531,9.0,0.832,0.0001,8.33892]
[1744213799122,74.12,77295.2791,9.0,0.83215,0.0001,8.33441]
[1744213800130,74.12,77293.0809,9.0,0.83192,0.0001,8.34143]
[1744213801137,74.12,77289.7646,9.0,0.83158,0.0001,8.35187]
[1744213802111,74.12,77289.7646,9.0,0.83158,0.0001,8.35187]
[1744213802133,74.12,77289.7646,9.0,0.83158,0.0001,8.35187]
[1744213802256,74.12,77289.7646,9.0,0.83158,0.0001,8.35187]
[1744213802465,74.12,77289.7646,9.0,0.83158,0.0001,8.35187]
[1744213802566,74.12,77289.7646,9.0,0.83158,0.0001,8.35186]
[1744213803151,74.12,77285.7238,9.0,0.83117,0.0001,8.36456]
[1744213804162,74.12,77282.7155,9.0,0.83086,0.0001,8.37401]
[1744213805169,74.12,77284.5459,9.0,0.83105,0.0001,8.36825]
[1744213806419,74.12,77284.5459,9.0,0.83105,0.0001,8.36825]
[1744213806471,74.12,77284.5459,9.0,0.83105,0.0001,8.36825]
[1744213806629,74.12,77284.5459,9.0,0.83105,0.0001,8.36825]
[1744213806918,74.12,77284.5459,9.0,0.83105,0.0001,8.36825]
[1744213807183,74.12,77284.5459,9.0,0.83105,0.0001,8.36833]
[1744213808190,74.12,77284.5459,9.0,0.83105,0.0001,8.36838]
[1744213810204,74.12,77254.4535,9.0,0.82794,0.0001,8.46317]
[1744213811211,74.12,77253.4272,9.0,0.82784,0.0001,8.46634]
[1744213813225,74.12,77260.0042,9.0,0.82852,0.0001,8.44561]
[1744213814232,74.12,77262.4142,9.0,0.82877,0.0001,8.43808]
[1744213815239,74.12,77258.9056,9.0,0.82841,0.0001,8.44915]
[1744213816246,74.12,77253.5478,9.0,0.82785,0.0001,8.46594]
[1744213817253,74.12,77252.4963,9.0,0.82775,0.0001,8.46911]
[1744213818260,74.11,77250.8504,9.0,0.82758,0.0001,8.47421]
[1744213819267,74.11,77249.7411,9.0,0.82747,0.0001,8.47755]
[1744213820274,74.11,77253.4543,9.0,0.82786,0.0001,8.46572]
[1744213821606,74.11,77261.7201,9.0,0.82872,0.0001,8.4396]
[1744213823295,74.11,77268.2452,9.0,0.8294,0.0001,8.4189]
[1744213824302,74.11,77272.4259,9.0,0.82983,0.0001,8.40569]
[1744213824932,74.11,77272.4259,9.0,0.82983,0.0001,8.40569]
[1744213826693,74.11,77272.4259,9.0,0.82983,0.0001,8.40567]
[1744213826903,74.11,77272.4259,9.0,0.82983,0.0001,8.40567]
[1744213828330,74.11,77289.9786,9.0,0.83163,0.0001,8.35038]
[1744213829337,74.11,77298.1996,9.0,0.83247,0.0001,8.32448]
[1744213830344,74.11,77300.1621,9.0,0.83267,0.0001,8.31831]
[1744213831352,74.11,77299.5804,9.0,0.83273,0.0001,8.31186]
[1744213831836,74.11,77299.5804,9.0,0.83273,0.0001,8.31186]
[1744213832618,74.11,77300.54,9.0,0.83284,0.0001,8.30871]
[1744213834372,74.1,77310.0061,9.0,0.8338,0.0001,8.27874]
[1744213835379,74.1,77322.1823,9.0,0.83503,0.0001,8.24032]
[1744213836386,74.1,77329.1722,9.0,0.83574,0.0001,8.21824]
[1744213837393,74.1,77326.2781,9.0,0.83544,0.0001,8.22738]
[1744213838400,74.11,77331.1706,9.0,0.83594,0.0001,8.21196]
[1744213839409,74.11,77334.0988,9.0,0.83623,0.0001,8.20273]
[1744213840626,74.11,77330.7863,9.0,0.8359,0.0001,8.21325]
[1744213842430,74.11,77322.9759,9.0,0.83511,0.0001,8.23788]
[1744213843437,74.11,77327.862,9.0,0.8356,0.0001,8.22248]
[1744213844444,74.11,77336.1984,9.0,0.83644,0.0001,8.19618]
[1744213845451,74.11,77332.6286,9.0,0.83608,0.0001,8.20747]
[1744213846459,74.11,77334.6201,9.0,0.83628,0.0001,8.20122]
[1744213847465,74.11,77337.1705,9.0,0.83653,0.0001,8.19322]
[1744213848472,74.11,77343.6176,9.0,0.83718,0.0001,8.17293]
[1744213849479,74.11,77345.7576,9.0,0.83739,0.0001,8.1662]
[1744213850486,74.11,77336.1205,9.0,0.83642,0.0001,8.19671]
[1744213851496,74.11,77331.1232,9.0,0.83592,0.0001,8.21247]
[1744213852503,74.11,77325.9538,9.0,0.8354,0.0001,8.22878]
[1744213853510,74.11,77326.8957,9.0,0.8355,0.0001,8.22582]
[1744213854517,74.11,77331.0138,9.0,0.83591,0.0001,8.21286]
[1744213855641,74.11,77345.5951,9.0,0.83737,0.0001,8.16667]
[1744213858545,74.11,77351.1617,9.0,0.83793,0.0001,8.14894]
[1744213859554,74.11,77351.1617,9.0,0.83793,0.0001,8.14893]
[1744213860561,74.11,77340.5203,9.0,0.83687,0.0001,8.18257]
[1744213861568,74.11,77343.5127,9.0,0.83717,0.0001,8.17318]
[1744213862575,74.11,77349.2693,9.0,0.83774,0.0001,8.15506]
[1744213863585,74.11,77348.2503,9.0,0.83764,0.0001,8.15834]
[1744213864592,74.11,77350.0881,9.0,0.83782,0.0001,8.15251]
[1744213865599,74.11,77351.0614,9.0,0.83792,0.0001,8.14939]
[1744213866608,74.11,77347.494,9.0,0.83757,0.0001,8.1606]
[1744213867615,74.11,77344.8374,9.0,0.8373,0.0001,8.16895]
[1744213868622,74.11,77346.121,9.0,0.83743,0.0001,8.16484]
[1744213869629,74.11,77344.6666,9.0,0.83729,0.0001,8.16939]
[1744213870636,74.11,77346.5465,9.0,0.83746,0.0001,8.16392]
[1744213872650,74.11,77342.3015,9.0,0.83705,0.0001,8.17694]
[1744213873657,74.11,77349.9662,9.0,0.83782,0.0001,8.15269]
[1744213874461,74.11,77349.9662,9.0,0.83782,0.0001,8.15269]
[1744213875662,74.1,77349.8896,9.0,0.83782,0.0001,8.15262]
[1744213876663,74.1,77359.5672,9.0,0.83878,0.0001,8.12196]
[1744213877664,74.1,77369.596,9.0,0.83977,0.0001,8.09041]
[1744213878182,74.1,77369.596,9.0,0.83977,0.0001,8.0905]
[1744213879666,74.11,77353.6548,9.0,0.83819,0.0001,8.14094]
[1744213880667,74.11,77356.3417,9.0,0.83845,0.0001,8.13261]
[1744213881668,74.11,77359.029,9.0,0.83871,0.0001,8.12421]
[1744213883563,74.11,77359.029,9.0,0.83871,0.0001,8.12421]
[1744213883670,74.11,77356.5778,9.0,0.83847,0.0001,8.13205]
[1744213884111,74.11,77356.5778,9.0,0.83846,0.0001,8.1323]
[1744213885672,74.11,77323.6105,9.0,0.83515,0.0001,8.23656]
[1744213887674,74.11,77316.7201,9.0,0.83445,0.0001,8.25855]
[1744213888675,74.12,77306.299,9.0,0.83339,0.0001,8.2915]
[1744213889676,74.12,77300.0658,9.0,0.83276,0.0001,8.3112]
[1744213890004,74.12,77300.0658,9.0,0.83276,0.0001,8.3112]
[1744213890503,74.12,77300.0658,9.0,0.83276,0.0001,8.3112]
[1744213891336,74.12,77300.0658,9.0,0.83287,0.0001,8.30321]
[1744213892216,74.12,77300.0658,9.0,0.83287,0.0001,8.30319]
[1744213893680,74.12,77258.0268,9.0,0.82856,0.0001,8.43559]
[1744213894681,74.12,77262.449,9.0,0.82901,0.0001,8.42167]
[1744213895683,74.12,77267.8091,9.0,0.82957,0.0001,8.40481]
[1744213895862,74.12,77267.8091,9.0,0.82957,0.0001,8.40481]
[1744213896431,74.12,77267.8091,9.0,0.82957,0.0001,8.40481]
[1744213897090,74.12,77267.8091,9.0,0.82957,0.0001,8.40481]
[1744213897572,74.12,77267.8091,9.0,0.82957,0.0001,8.40481]
[1744213898686,74.12,77311.7098,9.0,0.83405,0.0001,8.26675]
[1744213900688,74.12,77317.6303,9.0,0.83463,0.0001,8.2484]
[1744213901689,74.12,77313.5975,9.0,0.83422,0.0001,8.26126]
[1744213902690,74.13,77307.5589,9.0,0.83361,0.0001,8.28042]
[1744213904692,74.13,77308.4108,9.0,0.83369,0.0001,8.2779]
[1744213905693,74.13,77305.7133,9.0,0.83341,0.0001,8.28649]
[1744213906694,74.13,77298.9748,9.0,0.83273,0.0001,8.30778]
[1744213907695,74.13,77292.5802,9.0,0.83207,0.0001,8.32795]
[1744213908697,74.13,77294.3742,9.0,0.83225,0.0001,8.32233]
[1744213909698,74.13,77295.2023,9.0,0.83234,0.0001,8.31974]
[1744213911700,74.13,77292.4041,9.0,0.83205,0.0001,8.32861]
[1744213912701,74.13,77296.6588,9.0,0.83248,0.0001,8.31524]
[1744213913702,74.13,77303.1887,9.0,0.83315,0.0001,8.29471]
[1744213914703,74.13,77307.6331,9.0,0.8336,0.0001,8.28078]
[1744213916705,74.13,77302.6605,9.0,0.83309,0.0001,8.2966]
[1744213918707,74.13,77301.3321,9.0,0.83295,0.0001,8.30071]
[1744213921710,74.13,77295.9276,9.0,0.83241,0.0001,8.31752]
[1744213922711,74.13,77301.4181,9.0,0.83297,0.0001,8.30008]
[1744213923712,74.13,77305.4498,9.0,0.83339,0.0001,8.28717]
[1744213924087,74.13,77305.4498,9.0,0.83339,0.0001,8.28717]
[1744213924713,74.13,77293.1912,9.0,0.83214,0.0001,8.32593]
[1744213925716,74.13,77281.6487,9.0,0.83095,0.0001,8.36239]
[1744213926716,74.13,77277.2486,9.0,0.8305,0.0001,8.37626]
[1744213927717,74.13,77284.1749,9.0,0.83121,0.0001,8.35447]
[1744213928718,74.13,77293.3431,9.0,0.83215,0.0001,8.32561]
[1744213930720,74.13,77302.2379,9.0,0.83306,0.0001,8.29738]
[1744213931721,74.13,77307.242,9.0,0.83357,0.0001,8.2815]
[1744213933723,74.12,77311.2639,9.0,0.83399,0.0001,8.26861]
[1744213935114,74.12,77310.0556,9.0,0.83387,0.0001,8.27231]
[1744213936121,74.12,77305.1394,9.0,0.83337,0.0001,8.28769]
[1744213937128,74.12,77301.4576,9.0,0.833,0.0001,8.29918]
[1744213938135,74.12,77304.0097,9.0,0.83327,0.0001,8.29102]
[1744213941785,74.12,77303.688,9.0,0.83324,0.0001,8.29168]
[1744213944177,74.11,77306.3545,9.0,0.83352,0.0001,8.2831]
[1744213945184,74.11,77301.2736,9.0,0.83301,0.0001,8.29906]
[1744213946737,74.11,77288.1559,9.0,0.83167,0.0001,8.34024]
[1744213948205,74.11,77296.0253,9.0,0.83248,0.0001,8.31519]
[1744213949212,74.11,77306.1202,9.0,0.83351,0.0001,8.28326]
[1744213950219,74.11,77308.6925,9.0,0.83378,0.0001,8.27505]
[1744213951226,74.11,77307.7406,9.0,0.83381,0.0001,8.26979]
[1744213953240,74.11,77304.1561,9.0,0.83344,0.0001,8.28098]
[1744213954247,74.11,77302.3061,9.0,0.83326,0.0001,8.28676]
[1744213955254,74.1,77295.0071,9.0,0.83252,0.0001,8.30972]
[1744213956261,74.1,77290.7706,9.0,0.83209,0.0001,8.32291]
[1744213957268,74.1,77288.7505,9.0,0.83189,0.0001,8.32912]
[1744213958275,74.1,77292.2212,9.0,0.83224,0.0001,8.31811]
[1744213959753,74.1,77285.2789,9.0,0.83154,0.0001,8.33991]
[1744213961300,74.1,77283.3855,9.0,0.83135,0.0001,8.34568]
[1744213963314,74.1,77287.2137,9.0,0.83175,0.0001,8.33339]
[1744213964321,74.09,77294.4205,9.0,0.83249,0.0001,8.31055]
[1744213965328,74.09,77300.1631,9.0,0.83308,0.0001,8.29231]
[1744213966760,74.09,77296.5576,9.0,0.83271,0.0001,8.30373]
[1744213966867,74.09,77296.5576,9.0,0.83271,0.0001,8.30373]
[1744213967761,74.09,77285.2359,9.0,0.83155,0.0001,8.33953]
[1744213967778,74.09,77285.2359,9.0,0.83155,0.0001,8.33953]
[1744213968349,74.1,77285.2359,9.0,0.83155,0.0001,8.33959]
[1744213969356,74.1,77275.0745,9.0,0.8305,0.0001,8.37165]
[1744213970363,74.1,77269.292,9.0,0.82991,0.0001,8.38989]
[1744213971370,74.1,77268.1842,9.0,0.82979,0.0001,8.39341]
[1744213973384,74.1,77272.6522,9.0,0.83025,0.0001,8.37933]
[1744213975772,74.09,77274.3905,9.0,0.83044,0.0001,8.37368]
[1744213976409,74.09,77274.3905,9.0,0.83044,0.0001,8.37359]
[1744213977773,74.09,77291.8002,9.0,0.83223,0.0001,8.31865]
[1744213979430,74.09,77294.7027,9.0,0.83253,0.0001,8.30941]
[1744213980437,74.09,77298.0272,9.0,0.83287,0.0001,8.2988]
[1744213982778,74.09,77298.878,9.0,0.83296,0.0001,8.29585]
[1744213983208,74.09,77298.878,9.0,0.83296,0.0001,8.29585]
[1744213984780,74.09,77314.7159,9.0,0.83458,0.0001,8.24571]
[1744213986479,74.08,77309.179,9.0,0.83402,0.0001,8.263]
[1744213987783,74.08,77298.3235,9.0,0.83292,0.0001,8.29723]
[1744213989500,74.09,77301.7104,9.0,0.83326,0.0001,8.28665]
[1744213990560,74.09,77301.7104,9.0,0.83326,0.0001,8.28665]
[1744213991514,74.08,77311.2596,9.0,0.83423,0.0001,8.25639]
[1744213992521,74.08,77317.8688,9.0,0.83491,0.0001,8.23541]
[1744213993528,74.08,77324.6101,9.0,0.83559,0.0001,8.21411]
[1744213994535,74.08,77326.7986,9.0,0.83581,0.0001,8.20717]
[1744213995542,74.08,77321.05,9.0,0.83523,0.0001,8.22532]
[1744213996283,74.08,77321.05,9.0,0.83523,0.0001,8.22532]
[1744213996792,74.08,77299.0756,9.0,0.83301,0.0001,8.2945]
[1744213998563,74.08,77290.9925,9.0,0.83219,0.0001,8.31979]
[1744213999570,74.08,77292.6908,9.0,0.83237,0.0001,8.31429]
[1744214000577,74.08,77293.5924,9.0,0.83246,0.0001,8.31137]
[1744214001584,74.08,77287.2591,9.0,0.83182,0.0001,8.33126]
[1744214001968,74.08,77287.2591,9.0,0.83182,0.0001,8.33126]
[1744214004605,74.07,77280.6228,9.0,0.83114,0.0001,8.3519]
[1744214005612,74.07,77282.2871,9.0,0.83132,0.0001,8.34656]
[1744214006806,74.07,77266.9376,9.0,0.82974,0.0001,8.39487]
[1744214007628,74.07,77266.9376,9.0,0.82974,0.0001,8.39488]
[1744214009642,74.07,77251.1754,9.0,0.82811,0.0001,8.44463]
[1744214010649,74.07,77253.6393,9.0,0.82836,0.0001,8.43693]
[1744214013670,74.07,77252.6241,9.0,0.82837,0.0001,8.43207]
[1744214014677,74.07,77250.2938,9.0,0.82813,0.0001,8.43931]
[1744214015684,74.07,77258.1202,9.0,0.82895,0.0001,8.41458]
[1744214016696,74.07,77260.4504,9.0,0.82919,0.0001,8.40716]
[1744214018710,74.07,77265.2686,9.0,0.82969,0.0001,8.39188]
[1744214019717,74.07,77269.8588,9.0,0.83017,0.0001,8.37737]
[1744214020724,74.07,77271.5509,9.0,0.83034,0.0001,8.372]
[1744214022740,74.07,77273.4607,9.0,0.83054,0.0001,8.36591]
[1744214023746,74.07,77271.7684,9.0,0.83037,0.0001,8.37121]
[1744214025760,74.07,77268.9919,9.0,0.83009,0.0001,8.37987]
[1744214027774,74.07,77261.7764,9.0,0.82935,0.0001,8.40244]
[1744214028781,74.07,77259.4337,9.0,0.82911,0.0001,8.40973]
[1744214029788,74.06,77257.0652,9.0,0.82886,0.0001,8.41709]
[1744214031802,74.06,77256.1421,9.0,0.82878,0.0001,8.4198]
[1744214035830,74.06,77260.0232,9.0,0.82919,0.0001,8.40721]
[1744214037839,74.06,77255.6285,9.0,0.82874,0.0001,8.42086]
[1744214039630,74.06,77255.082,9.0,0.82869,0.0001,8.42248]
[1744214039809,74.06,77255.082,9.0,0.82869,0.0001,8.42248]
[1744214039841,74.05,77244.5209,9.0,0.82759,0.0001,8.45559]
[1744214040842,74.05,77242.1101,9.0,0.82734,0.0001,8.46312]
[1744214041843,74.05,77241.1034,9.0,0.82724,0.0001,8.46622]
[1744214042844,74.05,77248.5518,9.0,0.82802,0.0001,8.44264]
[1744214043845,74.05,77252.8798,9.0,0.82847,0.0001,8.4289]
[1744214044846,74.05,77247.4276,9.0,0.82791,0.0001,8.44594]
[1744214045847,74.05,77241.7729,9.0,0.82733,0.0001,8.46359]
[1744214048852,74.04,77229.7035,9.0,0.82608,0.0001,8.50119]
[1744214049853,74.04,77236.3898,9.0,0.82678,0.0001,8.48007]
[1744214051855,74.04,77235.1941,9.0,0.82667,0.0001,8.48349]
[1744214052856,74.04,77238.6204,9.0,0.82703,0.0001,8.47257]
[1744214053857,74.04,77243.3246,9.0,0.82752,0.0001,8.45765]
[1744214056860,74.03,77252.4642,9.0,0.82848,0.0001,8.42856]
[1744214058862,74.03,77245.8802,9.0,0.82781,0.0001,8.44912]
[1744214059863,74.03,77239.0436,9.0,0.8271,0.0001,8.47051]
[1744214060864,74.03,77240.5296,9.0,0.82726,0.0001,8.46571]
[1744214061865,74.03,77247.2437,9.0,0.82796,0.0001,8.44447]
[1744214063869,74.03,77242.2134,9.0,0.82744,0.0001,8.4601]
[1744214065083,74.03,77242.2134,9.0,0.82744,0.0001,8.4601]
[1744214065871,74.02,77219.959,9.0,0.82512,0.00011,8.52999]
[1744214066872,74.03,77200.6483,9.0,0.82308,0.00011,8.59073]
[1744214067873,74.03,77209.1164,9.0,0.82397,0.00011,8.5642]
[1744214069875,74.03,77207.9422,9.0,0.82384,0.00011,8.56803]
[1744214070876,74.03,77205.132,9.0,0.82354,0.00011,8.57691]
[1744214071877,74.03,77208.4023,9.0,0.82401,0.00011,8.55855]
[1744214072878,74.03,77209.854,9.0,0.82416,0.00011,8.55405]
[1744214073879,74.03,77207.2117,9.0,0.82388,0.00011,8.56239]
[1744214074880,74.03,77199.5771,9.0,0.82307,0.00011,8.58641]
[1744214075721,74.03,77199.5771,9.0,0.82307,0.00011,8.58641]
[1744214076882,74.03,77198.5354,9.0,0.82296,0.00011,8.58966]
[1744214077883,74.03,77202.1235,9.0,0.82334,0.00011,8.57835]
[1744214078884,74.03,77204.306,9.0,0.82357,0.00011,8.57139]
[1744214079885,74.03,77207.1186,9.0,0.82388,0.00011,8.56245]
[1744214080886,74.03,77210.7409,9.0,0.82426,0.00011,8.55098]
[1744214081887,74.03,77213.5672,9.0,0.82456,0.00011,8.54202]
[1744214082888,74.02,77211.4491,9.0,0.82434,0.00011,8.5486]
[1744214083889,74.02,77208.3912,9.0,0.82402,0.00011,8.55811]
[1744214084890,74.02,77205.433,9.0,0.82371,0.00011,8.5673]
[1744214086892,74.02,77209.4854,9.0,0.82415,0.00011,8.55437]
[1744214088894,74.02,77210.7933,9.0,0.82429,0.00011,8.55008]
[1744214089895,74.02,77207.743,9.0,0.82397,0.00011,8.55957]
[1744214090896,74.02,77204.6848,9.0,0.82365,0.00011,8.56907]
[1744214091897,74.02,77203.7086,9.0,0.82355,0.00011,8.57202]
[1744214092898,74.01,77205.2787,9.0,0.82372,0.00011,8.56698]
[1744214093043,74.01,77205.2787,9.0,0.82372,0.00011,8.56698]
[1744214093899,74.01,77206.6406,9.0,0.82387,0.00011,8.5626]
[1744214094900,74.01,77207.4847,9.0,0.82396,0.00011,8.55985]
[1744214095901,74.01,77211.6631,9.0,0.8244,0.00011,8.54664]
[1744214096902,74.01,77219.4512,9.0,0.82523,0.00011,8.5221]
[1744214097903,74.01,77220.9872,9.0,0.82539,0.00011,8.51723]
[1744214098904,74.01,77221.7393,9.0,0.82547,0.00011,8.51482]
[1744214099331,74.01,77221.7393,9.0,0.82547,0.00011,8.51482]
[1744214099905,74.01,77223.6614,9.0,0.82567,0.00011,8.50875]
[1744214100906,74.01,77218.815,9.0,0.82517,0.00011,8.52394]
[1744214101907,74.01,77214.927,9.0,0.82476,0.00011,8.5361]
[1744214103909,74.01,77217.8052,9.0,0.82507,0.00011,8.5269]
[1744214104910,74.0,77235.054,9.0,0.82689,0.0001,8.47226]
[1744214105911,74.0,77232.6496,9.0,0.82664,0.0001,8.47966]
[1744214106912,74.0,77231.594,9.0,0.82654,0.0001,8.48281]
[1744214108914,74.0,77223.0415,9.0,0.82565,0.00011,8.50951]
[1744214109915,74.0,77214.7709,9.0,0.82478,0.00011,8.53546]
[1744214110916,74.0,77211.7546,9.0,0.82447,0.00011,8.54478]
[1744214113919,73.99,77198.4815,9.0,0.82307,0.00011,8.5861]
[1744214114920,73.99,77196.3612,9.0,0.82285,0.00011,8.59262]
[1744214115921,73.99,77192.2989,9.0,0.82243,0.00011,8.60522]
[1744214117924,73.99,77179.7971,9.0,0.8211,0.00011,8.64424]
[1744214118925,73.99,77173.4846,9.0,0.82043,0.00011,8.66398]
[1744214120927,73.98,77166.782,9.0,0.81972,0.00011,8.68483]
[1744214121928,73.98,77161.4658,9.0,0.81915,0.00011,8.70138]
[1744214122929,73.98,77159.1719,9.0,0.8189,0.00011,8.70845]
[1744214123791,73.98,77159.1719,9.0,0.8189,0.00011,8.70845]
[1744214123892,73.98,77159.1719,9.0,0.81891,0.00011,8.70833]
[1744214123980,73.98,77159.1719,9.0,0.81891,0.00011,8.70833]
[1744214124931,73.98,77155.9842,9.0,0.81857,0.00011,8.7181]
[1744214125932,73.98,77157.8285,9.0,0.81878,0.00011,8.71213]
[1744214126933,73.97,77154.5219,9.0,0.81842,0.00011,8.72235]
[1744214127934,73.97,77151.3038,9.0,0.81808,0.00011,8.73228]
[1744214128935,73.97,77148.3497,9.0,0.81777,0.00011,8.74139]
[1744214131938,73.92,77151.9374,9.0,0.81843,0.00011,8.7173]
[1744214132939,73.9,77150.8251,9.0,0.81838,0.00011,8.71882]
[1744214134941,73.9,77151.7708,9.0,0.81849,0.00011,8.71548]
[1744214135942,73.89,77153.9331,9.0,0.81873,0.00011,8.70852]
[1744214136943,73.89,77156.7734,9.0,0.81904,0.00011,8.69945]
[1744214137944,73.89,77160.7735,9.0,0.81948,0.00011,8.68675]
[1744214139946,73.89,77155.9433,9.0,0.81897,0.00011,8.70158]
[1744214140947,73.89,77158.942,9.0,0.8193,0.00011,8.69201]
[1744214141948,73.88,77161.7285,9.0,0.8196,0.00011,8.68312]
[1744214142949,73.88,77159.8723,9.0,0.81941,0.00011,8.68879]
[1744214143950,73.88,77154.3241,9.0,0.81882,0.00011,8.70601]
[1744214145952,73.88,77149.9796,9.0,0.81836,0.00011,8.71926]
[1744214147954,73.85,77145.4653,9.0,0.81795,0.00011,8.73114]
[1744214149956,73.85,77153.4437,9.0,0.81882,0.00011,8.70574]
[1744214150957,73.85,77151.8181,9.0,0.81865,0.00011,8.71066]
[1744214151958,73.84,77153.8861,9.0,0.81888,0.00011,8.704]
[1744214152960,73.84,77152.6839,9.0,0.81876,0.00011,8.7076]
[1744214153960,73.84,77148.6817,9.0,0.81833,0.00011,8.71996]
[1744214154961,73.84,77143.9837,9.0,0.81783,0.00011,8.73448]
[1744214155962,73.84,77138.1837,9.0,0.81721,0.00011,8.75243]
[1744214156963,73.83,77139.5738,9.0,0.81737,0.00011,8.74785]
[1744214157964,73.83,77138.3741,9.0,0.81724,0.00011,8.75138]
[1744214162971,73.82,77135.9506,9.0,0.81701,0.00011,8.75807]
[1744214163802,73.82,77135.9506,9.0,0.81701,0.00011,8.75807]
[1744214163930,73.82,77135.9506,9.0,0.81701,0.00011,8.75807]
[1744214166011,73.82,77135.9506,9.0,0.81701,0.00011,8.75798]
[1744214166062,73.82,77135.9506,9.0,0.81702,0.00011,8.75795]
[1744214167073,73.82,77079.2053,9.0,0.81078,0.00011,8.93515]
[1744214168457,73.82,77079.1652,9.0,0.81078,0.00011,8.93521]
[1744214168960,73.82,77079.1652,9.0,0.81078,0.00011,8.93521]
[1744214170076,73.82,77066.606,9.0,0.80939,0.00011,8.97412]
[1744214171077,73.82,77054.344,9.0,0.80802,0.00011,9.01205]
[1744214173810,73.81,77057.3377,9.0,0.80837,0.00011,9.00248]
[1744214175081,73.81,77048.5955,9.0,0.8074,0.00011,9.02929]
[1744214176082,73.81,77044.8694,9.0,0.80698,0.00011,9.04066]
[1744214176180,73.81,77044.8694,9.0,0.80698,0.00011,9.04066]
[1744214176412,73.81,77044.8694,9.0,0.80698,0.00011,9.04066]
[1744214177083,73.8,77041.1033,9.0,0.80657,0.00011,9.05213]
[1744214180086,73.8,77051.2265,9.0,0.80773,0.00011,9.02016]
[1744214181088,73.8,77061.2386,9.0,0.80885,0.00011,8.98893]
[1744214182089,73.79,77059.9627,9.0,0.80871,0.00011,8.99277]
[1744214184091,73.79,77051.1285,9.0,0.80773,0.00011,9.01991]
[1744214185092,73.79,77042.7663,9.0,0.8068,0.00011,9.04559]
[1744214186093,73.79,77040.6782,9.0,0.80657,0.00011,9.05186]
[1744214187094,73.78,77038.3142,9.0,0.80632,0.00011,9.05898]
[1744214188095,73.78,77033.4243,9.0,0.80577,0.00011,9.0739]
[1744214189096,73.78,77031.8341,9.0,0.8056,0.00011,9.07859]
[1744214191098,73.77,77030.456,9.0,0.80558,0.00011,9.07431]
[1744214193268,73.77,77030.124,9.0,0.80556,0.00011,9.07487]
[1744214193491,73.77,77030.124,9.0,0.80556,0.00011,9.07487]
[1744214194101,73.77,77032.064,9.0,0.80578,0.00011,9.06864]
[1744214195964,73.76,77030.7617,9.0,0.80565,0.00011,9.0722]
[1744214197104,73.76,77023.4778,9.0,0.80484,0.00011,9.0945]
[1744214198985,73.75,77022.0298,9.0,0.80469,0.00011,9.09848]
[1744214199992,73.75,77021.0,9.0,0.80458,0.00011,9.10143]
[1744214200999,73.75,77022.8701,9.0,0.8048,0.00011,9.09541]
[1744214202006,73.74,77024.7201,9.0,0.80502,0.00011,9.08947]
[1744214203013,73.74,77028.793,9.0,0.80549,0.00011,9.07667]
[1744214204020,73.74,77034.8414,9.0,0.80618,0.00011,9.05776]
[1744214205027,73.74,77041.5676,9.0,0.80694,0.00011,9.03674]
[1744214206034,73.74,77042.7076,9.0,0.80708,0.00011,9.03303]
[1744214207041,73.73,77041.0436,9.0,0.8069,0.00011,9.03802]
[1744214207578,73.73,77041.0436,9.0,0.8069,0.00011,9.03802]
[1744214207681,73.73,77041.0436,9.0,0.8069,0.00011,9.03802]
[1744214208278,73.73,77041.0436,9.0,0.8069,0.00011,9.03778]
[1744214210064,73.73,77042.1586,9.0,0.80705,0.00011,9.03387]
[1744214211070,73.72,77049.5729,9.0,0.80789,0.00011,9.01065]
[1744214212077,73.72,77054.0172,9.0,0.80839,0.00011,8.99664]
[1744214213084,73.72,77052.2671,9.0,0.8082,0.00011,9.0019]
[1744214214091,73.72,77055.6976,9.0,0.80859,0.00011,8.99104]
[1744214215098,73.72,77054.9158,9.0,0.80851,0.00011,8.99329]
[1744214217112,73.71,77055.97,9.0,0.80864,0.00011,8.98966]
[1744214218119,73.71,77060.3982,9.0,0.80914,0.00011,8.97572]
[1744214219126,73.71,77061.3164,9.0,0.80926,0.00011,8.97263]
[1744214220129,73.7,77064.4428,9.0,0.80961,0.00011,8.96267]
[1744214221130,73.7,77067.9991,9.0,0.81002,0.00011,8.95137]
[1744214222131,73.7,77071.3692,9.0,0.8104,0.00011,8.94066]
[1744214224133,73.7,77066.9287,9.0,0.80992,0.00011,8.95417]
[1744214225134,73.69,77065.3947,9.0,0.80975,0.00011,8.95872]
[1744214226136,73.69,77066.3605,9.0,0.80987,0.00011,8.95549]
[1744214228137,73.69,77072.3167,9.0,0.81055,0.00011,8.93651]
[1744214229139,73.69,77078.6908,9.0,0.81126,0.00011,8.91645]
[1744214230140,73.68,77074.4746,9.0,0.8108,0.00011,8.92942]
[1744214231141,73.68,77072.3765,9.0,0.81057,0.00011,8.93577]
[1744214232143,73.68,77070.7665,9.0,0.8104,0.00011,8.94059]
[1744214233143,73.68,77068.2524,9.0,0.81013,0.00011,8.94822]
[1744214235145,73.67,77071.4484,9.0,0.8105,0.00011,8.93785]
[1744214236146,73.67,77075.4624,9.0,0.81095,0.00011,8.92514]
[1744214237147,73.67,77080.2543,9.0,0.81149,0.00011,8.91002]
[1744214237802,73.67,77080.2543,9.0,0.81149,0.00011,8.91002]
[1744214237815,73.67,77080.2543,9.0,0.81149,0.00011,8.91002]
[1744214238148,73.67,77080.3724,9.0,0.81151,0.00011,8.90949]
[1744214239149,73.66,77083.5884,9.0,0.81187,0.00011,8.8992]
[1744214240150,73.66,77084.9684,9.0,0.81203,0.00011,8.89464]
[1744214242152,73.66,77092.4164,9.0,0.81288,0.00011,8.87091]
[1744214243153,73.65,77096.9444,9.0,0.81338,0.00011,8.85654]
[1744214244154,73.65,77099.7343,9.0,0.8137,0.00011,8.84763]
[1744214245155,73.65,77097.2382,9.0,0.81343,0.00011,8.85525]
[1744214246156,73.65,77095.1519,9.0,0.8132,0.00011,8.86157]
[1744214247157,73.65,77093.9918,9.0,0.81308,0.00011,8.865]
[1744214249159,73.64,77085.0232,9.0,0.81211,0.00011,8.89241]
[1744214251161,73.63,77090.0898,9.0,0.81281,0.00011,8.8678]
[1744214252162,73.63,77097.1298,9.0,0.8136,0.00011,8.84547]
[1744214253163,73.62,77099.3458,9.0,0.81386,0.00011,8.83823]
[1744214254164,73.62,77096.3956,9.0,0.81354,0.00011,8.84715]
[1744214255165,73.62,77092.9135,9.0,0.81317,0.00011,8.85785]
[1744214257167,73.62,77096.2334,9.0,0.81355,0.00011,8.84707]
[1744214259169,73.61,77097.1593,9.0,0.81366,0.00011,8.84381]
[1744214260170,73.61,77095.0371,9.0,0.81343,0.00011,8.85027]
[1744214264174,73.6,77096.923,9.0,0.81367,0.00011,8.84363]
[1744214265175,73.6,77101.4369,9.0,0.81417,0.00011,8.82932]
[1744214266176,73.6,77103.2689,9.0,0.81438,0.00011,8.82342]
[1744214267177,73.6,77108.4509,9.0,0.81495,0.00011,8.80704]
[1744214268178,73.59,77109.7508,9.0,0.8151,0.00011,8.80283]
[1744214270181,73.59,77108.1825,9.0,0.81493,0.00011,8.80749]
[1744214271181,73.59,77105.5624,9.0,0.81465,0.00011,8.81556]
[1744214272182,73.59,77106.5684,9.0,0.81477,0.00011,8.81227]
[1744214275185,73.58,77107.8221,9.0,0.81492,0.00011,8.80792]
[1744214277187,73.58,77106.4634,9.0,0.81478,0.00011,8.81191]
[1744214278188,73.58,77105.2493,9.0,0.81465,0.00011,8.81558]
[1744214280190,73.58,77090.6244,9.0,0.81304,0.00011,8.86115]
[1744214281191,73.58,77085.0382,9.0,0.81243,0.00011,8.8785]
[1744214284194,73.57,77100.1462,9.0,0.81412,0.00011,8.83074]
[1744214285195,73.57,77107.4461,9.0,0.81492,0.00011,8.80773]
[1744214287197,73.57,77108.464,9.0,0.81504,0.00011,8.80433]
[1744214288198,73.57,77110.2079,9.0,0.81524,0.00011,8.79875]
[1744214290200,73.56,77102.0774,9.0,0.81435,0.00011,8.82408]
[1744214291201,73.56,77108.1195,9.0,0.81502,0.00011,8.80507]
[1744214293203,73.56,77109.7155,9.0,0.8152,0.00011,8.79991]
[1744214295205,73.56,77107.4193,9.0,0.81495,0.00011,8.8069]
[1744214296207,73.56,77101.785,9.0,0.81434,0.00011,8.82444]
[1744214297208,73.56,77102.8849,9.0,0.81446,0.00011,8.82086]
[1744214298209,73.56,77111.593,9.0,0.81542,0.00011,8.79342]
[1744214299210,73.56,77116.4309,9.0,0.81596,0.00011,8.77815]
[1744214300211,73.55,77103.0666,9.0,0.81449,0.00011,8.81998]
[1744214301212,73.55,77106.0986,9.0,0.81483,0.00011,8.81034]
[1744214302213,73.55,77108.7685,9.0,0.81513,0.00011,8.80185]
[1744214303214,73.55,77107.0804,9.0,0.81495,0.00011,8.80704]
[1744214304215,73.55,77107.9883,9.0,0.81505,0.00011,8.80408]
[1744214305216,73.55,77105.9202,9.0,0.81483,0.00011,8.81045]
[1744214308219,73.54,77117.1022,9.0,0.81606,0.00011,8.77502]
[1744214309220,73.54,77113.136,9.0,0.81563,0.00011,8.78739]
[1744214310221,73.54,77106.4077,9.0,0.8149,0.00011,8.8084]
[1744214312223,73.54,77104.5474,9.0,0.81482,0.00011,8.80589]
[1744214314225,73.54,77102.5312,9.0,0.81461,0.00011,8.81197]
[1744214315226,73.54,77108.1413,9.0,0.81523,0.00011,8.79426]
[1744214316227,73.53,77115.8113,9.0,0.81607,0.00011,8.77009]
[1744214317228,73.53,77122.5195,9.0,0.81681,0.00011,8.74895]
[1744214318229,73.53,77120.8794,9.0,0.81663,0.00011,8.75406]
[1744214319230,73.53,77124.3714,9.0,0.81701,0.00011,8.74304]
[1744214320231,73.53,77122.4413,9.0,0.8168,0.00011,8.74906]
[1744214322236,73.53,77127.2194,9.0,0.81733,0.00011,8.73379]
[1744214323237,73.53,77125.3592,9.0,0.81714,0.00011,8.73945]
[1744214324238,73.53,77122.8591,9.0,0.81687,0.00011,8.74711]
[1744214326240,73.52,77134.9771,9.0,0.81821,0.00011,8.70861]
[1744214327241,73.52,77132.705,9.0,0.81796,0.00011,8.71561]
[1744214328242,73.52,77127.0529,9.0,0.81735,0.00011,8.73322]
[1744214331245,73.51,77128.1046,9.0,0.81749,0.00011,8.72937]
[1744214332246,73.51,77130.8606,9.0,0.81779,0.00011,8.72053]
[1744214333247,73.51,77131.7145,9.0,0.81789,0.00011,8.71768]
[1744214334248,73.51,77137.0865,9.0,0.81848,0.00011,8.70061]
[1744214335249,73.51,77131.9023,9.0,0.81792,0.00011,8.71678]
[1744214336250,73.5,77129.1162,9.0,0.81762,0.00011,8.72539]
[1744214338253,73.5,77125.36,9.0,0.81722,0.00011,8.73697]
[1744214339254,73.5,77119.3958,9.0,0.81657,0.00011,8.75559]
[1744214342002,73.5,77116.0997,9.0,0.81622,0.00011,8.76572]
[1744214343258,73.49,77111.4235,9.0,0.81572,0.00011,8.78015]
[1744214344259,73.49,77115.4134,9.0,0.81616,0.00011,8.76744]
[1744214345260,73.49,77117.2092,9.0,0.81636,0.00011,8.76163]
[1744214346261,73.49,77113.6892,9.0,0.81598,0.00011,8.77253]
[1744214347262,73.49,77111.779,9.0,0.81578,0.00011,8.77836]
[1744214348263,73.49,77110.087,9.0,0.8156,0.00011,8.78349]
[1744214349264,73.48,77112.4749,9.0,0.81587,0.00011,8.77581]
[1744214350265,73.48,77113.4849,9.0,0.81598,0.00011,8.77246]
[1744214353268,73.48,77115.7667,9.0,0.81624,0.00011,8.76503]
[1744214354269,73.48,77117.9807,9.0,0.81649,0.00011,8.758]
[1744214356271,73.47,77127.2927,9.0,0.81752,0.00011,8.72829]
[1744214357272,73.47,77130.3468,9.0,0.81786,0.00011,8.7185]
[1744214358273,73.47,77131.8467,9.0,0.81803,0.00011,8.71361]
[1744214360275,73.47,77133.1487,9.0,0.81818,0.00011,8.70921]
[1744214363149,73.46,77131.0506,9.0,0.81797,0.00011,8.71535]
[1744214364156,73.46,77132.7005,9.0,0.81815,0.00011,8.71001]
[1744214365163,73.46,77135.1304,9.0,0.81842,0.00011,8.7022]
[1744214366374,73.46,77134.4184,9.0,0.81835,0.00011,8.70429]
[1744214367282,73.46,77136.5804,9.0,0.81859,0.00011,8.69731]
[1744214368185,73.46,77136.5804,9.0,0.81859,0.00011,8.6972]
[1744214370199,73.45,77156.5244,9.0,0.82076,0.00011,8.63409]
[1744214371206,73.45,77158.9683,9.0,0.82115,0.00011,8.61815]
[1744214372213,73.45,77160.0343,9.0,0.82127,0.00011,8.61463]
[1744214374227,73.45,77169.3042,9.0,0.82227,0.00011,8.5851]
[1744214375140,73.45,77169.3042,9.0,0.82227,0.00011,8.5851]
[1744214375234,73.45,77169.3042,9.0,0.82228,0.00011,8.58491]
[1744214376241,73.45,77170.1501,9.0,0.82237,0.00011,8.58207]
[1744214377248,73.44,77177.868,9.0,0.82321,0.00011,8.5575]
[1744214377770,73.44,77177.868,9.0,0.82321,0.00011,8.5575]
[1744214377942,73.44,77177.868,9.0,0.82321,0.00011,8.5575]
[1744214378255,73.44,77177.868,9.0,0.82321,0.00011,8.55742]
[1744214379262,73.44,77197.9459,9.0,0.82535,0.00011,8.49374]
[1744214380269,73.44,77203.0258,9.0,0.82589,0.00011,8.47757]
[1744214381276,73.44,77202.0157,9.0,0.82579,0.00011,8.48069]
[1744214382283,73.44,77198.1155,9.0,0.82538,0.00011,8.49298]
[1744214383290,73.44,77195.9594,9.0,0.82515,0.00011,8.49973]
[1744214384297,73.44,77198.0653,9.0,0.82538,0.00011,8.49299]
[1744214385300,73.44,77203.1551,9.0,0.82592,0.00011,8.47679]
[1744214387302,73.44,77201.301,9.0,0.82573,0.00011,8.48255]
[1744214390305,73.43,77199.7387,9.0,0.82557,0.00011,8.4873]
[1744214391306,73.43,77195.2906,9.0,0.8251,0.00011,8.50132]
[1744214392307,73.43,77186.0245,9.0,0.82411,0.00011,8.53057]
[1744214392503,73.43,77186.0245,9.0,0.82411,0.00011,8.53057]
[1744214393308,73.43,77186.5665,9.0,0.82418,0.00011,8.52873]
[1744214394309,73.43,77187.3624,9.0,0.82426,0.00011,8.52609]
[1744214394669,73.43,77187.3624,9.0,0.82426,0.00011,8.52609]
[1744214395310,73.43,77192.9843,9.0,0.82487,0.00011,8.50817]
[1744214396311,73.43,77194.4663,9.0,0.82503,0.00011,8.50338]
[1744214398313,73.43,77192.5141,9.0,0.82483,0.00011,8.50938]
[1744214399314,73.43,77193.6601,9.0,0.82495,0.00011,8.50565]
[1744214401319,73.42,77195.3359,9.0,0.82514,0.00011,8.50015]
[1744214402320,73.42,77194.0359,9.0,0.825,0.00011,8.50418]
[1744214403321,73.42,77190.3698,9.0,0.82461,0.00011,8.5157]
[1744214404322,73.42,77181.7358,9.0,0.82369,0.00011,8.54301]
[1744214407329,73.42,77176.3497,9.0,0.82312,0.00011,8.56]
[1744214408330,73.42,77128.9456,9.0,0.818,0.00011,8.7096]
[1744214410123,73.42,77128.9716,9.0,0.818,0.00011,8.70943]
[1744214410244,73.42,77128.9716,9.0,0.818,0.00011,8.70943]
[1744214411333,73.41,77124.4615,9.0,0.81752,0.00011,8.72345]
[1744214412334,73.41,77123.2635,9.0,0.81739,0.00011,8.72711]
[1744214415337,73.41,77124.7054,9.0,0.81756,0.00011,8.72234]
[1744214416338,73.41,77142.2073,9.0,0.81947,0.00011,8.66683]
[1744214419553,73.4,77145.6132,9.0,0.81985,0.00011,8.65576]
[1744214421357,73.4,77165.191,9.0,0.82197,0.00011,8.5938]
[1744214422358,73.4,77181.4649,9.0,0.82373,0.00011,8.542]
[1744214423038,73.4,77181.4649,9.0,0.82373,0.00011,8.542]
[1744214424360,73.4,77185.6408,9.0,0.82418,0.00011,8.52854]
[1744214426365,73.4,77188.8587,9.0,0.82453,0.00011,8.51815]
[1744214427366,73.39,77186.4847,9.0,0.82431,0.00011,8.52469]
[1744214429369,73.39,77179.1866,9.0,0.82353,0.00011,8.54766]
[1744214430118,73.39,77179.1866,9.0,0.82353,0.00011,8.54766]
[1744214431317,73.38,77179.1866,9.0,0.82366,0.00011,8.53934]
[1744214431641,73.38,77156.5527,9.0,0.82122,0.00011,8.61102]
[1744214433372,73.38,77152.2287,9.0,0.82076,0.00011,8.62463]
[1744214435374,73.38,77134.6127,9.0,0.81885,0.00011,8.68017]
[1744214436375,73.38,77133.1807,9.0,0.8187,0.00011,8.68463]
[1744214437376,73.38,77128.3687,9.0,0.81817,0.00011,8.69974]
[1744214438377,73.38,77125.8587,9.0,0.8179,0.00011,8.70757]
[1744214440379,73.38,77130.9567,9.0,0.81847,0.00011,8.69133]
[1744214441380,73.38,77135.8067,9.0,0.819,0.00011,8.67596]
[1744214442381,73.38,77137.4967,9.0,0.81918,0.00011,8.67058]
[1744214444383,73.37,77134.1727,9.0,0.81883,0.00011,8.68085]
[1744214445384,73.37,77132.6247,9.0,0.81866,0.00011,8.68561]
[1744214446385,73.37,77131.1507,9.0,0.81851,0.00011,8.69013]
[1744214447386,73.37,77123.7188,9.0,0.8177,0.00011,8.71343]
[1744214448387,73.37,77122.5487,9.0,0.81758,0.00011,8.71695]
[1744214450389,73.36,77119.9288,9.0,0.8173,0.00011,8.72487]
[1744214451390,73.36,77118.5488,9.0,0.81716,0.00011,8.72904]
[1744214454393,73.36,77126.1769,9.0,0.81801,0.00011,8.70445]
[1744214455394,73.36,77127.0969,9.0,0.81811,0.00011,8.7014]
[1744214457397,73.35,77128.6788,9.0,0.8183,0.00011,8.69612]
[1744214459398,73.35,77127.0127,9.0,0.81812,0.00011,8.7011]
[1744214462401,73.34,77124.7427,9.0,0.81789,0.00011,8.70782]
[1744214464406,73.34,77119.1289,9.0,0.81728,0.00011,8.72536]
[1744214465271,73.34,77119.1289,9.0,0.81728,0.00011,8.72536]
[1744214465387,73.34,77119.1289,9.0,0.81728,0.00011,8.72536]
[1744214465398,73.34,77119.1289,9.0,0.81729,0.00011,8.72523]
[1744214466408,73.34,77088.2474,9.0,0.81389,0.00011,8.8222]
[1744214467409,73.34,77086.9134,9.0,0.81375,0.00011,8.82624]
[1744214469411,73.33,77098.3912,9.0,0.81503,0.00011,8.78985]
[1744214470412,73.33,77104.7651,9.0,0.81574,0.00011,8.76969]
[1744214471413,73.33,77108.817,9.0,0.81619,0.00011,8.7567]
[1744214472414,73.33,77112.2629,9.0,0.81657,0.00011,8.74563]
[1744214473415,73.33,77103.0511,9.0,0.81556,0.00011,8.77456]
[1744214474416,73.33,77095.3172,9.0,0.81471,0.00011,8.7988]
[1744214476418,73.32,77096.3432,9.0,0.81484,0.00011,8.79531]
[1744214479421,73.32,77095.1152,9.0,0.81472,0.00011,8.7986]
[1744214480422,73.31,77093.1692,9.0,0.81451,0.00011,8.80452]
[1744214482424,73.31,77092.0532,9.0,0.8144,0.00011,8.80762]
[1744214484426,73.3,77079.7054,9.0,0.81305,0.00011,8.846]
[1744214485427,73.3,77073.4136,9.0,0.81235,0.00011,8.86549]
[1744214485750,73.3,77073.4136,9.0,0.81235,0.00011,8.86549]
[1744214486428,73.3,77071.4397,9.0,0.81214,0.00011,8.87141]
[1744214487429,73.3,77068.6157,9.0,0.81184,0.00011,8.87999]
[1744214488430,73.29,77071.3457,9.0,0.81215,0.00011,8.87113]
[1744214489431,73.29,77074.3795,9.0,0.8125,0.00011,8.86132]
[1744214491433,73.28,77096.0228,9.0,0.81504,0.00011,8.78464]
[1744214492434,73.28,77103.5426,9.0,0.81588,0.00011,8.76078]
[1744214493435,73.28,77102.1925,9.0,0.81573,0.00011,8.76488]
[1744214494436,73.28,77099.5125,9.0,0.81544,0.00011,8.77317]
[1744214495437,73.28,77095.6005,9.0,0.81502,0.00011,8.78532]
[1744214500442,73.27,77095.3964,9.0,0.81503,0.00011,8.78493]
[1744214501443,73.26,77094.4442,9.0,0.81493,0.00011,8.78775]
[1744214502444,73.26,77097.6801,9.0,0.81529,0.00011,8.77738]
[1744214503445,73.26,77102.78,9.0,0.81586,0.00011,8.76114]
[1744214504446,73.26,77104.3599,9.0,0.81604,0.00011,8.75601]
[1744214505447,73.26,77106.2779,9.0,0.81626,0.00011,8.74974]
[1744214508450,73.25,77105.1738,9.0,0.81616,0.00011,8.75256]
[1744214509451,73.25,77104.0238,9.0,0.81604,0.00011,8.75596]
[1744214511453,73.24,77106.1015,9.0,0.81629,0.00011,8.74895]
[1744214514231,73.24,77106.1015,9.0,0.8163,0.00011,8.74859]
[1744214515457,73.24,77143.7621,9.0,0.82043,0.00011,8.62908]
[1744214516428,73.23,77143.7621,9.0,0.82044,0.00011,8.62896]
[1744214517459,73.23,77157.1697,9.0,0.82189,0.00011,8.58635]
[1744214518460,73.23,77161.6657,9.0,0.82238,0.00011,8.57199]
[1744214519461,73.23,77160.906,9.0,0.8223,0.00011,8.57431]
[1744214520462,73.23,77151.2401,9.0,0.82126,0.00011,8.60485]
[1744214522464,73.23,77155.0081,9.0,0.82168,0.00011,8.59265]
[1744214524304,73.23,77158.834,9.0,0.82209,0.00011,8.58041]
[1744214525468,73.22,77163.65,9.0,0.82262,0.00011,8.56496]
[1744214526469,73.22,77164.438,9.0,0.82271,0.00011,8.56238]
[1744214528471,73.19,77158.4386,9.0,0.82217,0.00011,8.57813]
[1744214530346,73.19,77150.8425,9.0,0.82136,0.00011,8.60183]
[1744214532361,73.18,77155.1746,9.0,0.82184,0.00011,8.5877]
[1744214533369,73.18,77155.8506,9.0,0.82191,0.00011,8.58556]
[1744214534477,73.16,77157.0966,9.0,0.82211,0.00011,8.5798]
[1744214536389,73.16,77159.7126,9.0,0.8224,0.00011,8.57119]
[1744214537398,73.16,77167.4745,9.0,0.82324,0.00011,8.54641]
[1744214538405,73.16,77173.6163,9.0,0.8239,0.00011,8.52677]
[1744214539412,73.16,77173.6762,9.0,0.82391,0.00011,8.52651]
[1744214540419,73.16,77184.7119,9.0,0.8251,0.00011,8.49133]
[1744214542433,73.13,77192.8437,9.0,0.82604,0.00011,8.46319]
[1744214542858,73.13,77192.8437,9.0,0.82604,0.00011,8.46319]
[1744214543440,73.11,77192.8437,9.0,0.8261,0.00011,8.46124]
[1744214543570,73.11,77192.8437,9.0,0.8261,0.00011,8.46124]
[1744214544081,73.11,77192.8437,9.0,0.8261,0.00011,8.46124]
[1744214544262,73.11,77192.8437,9.0,0.8261,0.00011,8.46124]
[1744214544448,73.11,77192.8437,9.0,0.82611,0.00011,8.46104]
[1744214546462,73.11,77201.0713,9.0,0.82699,0.00011,8.4345]
[1744214547469,73.11,77208.9852,9.0,0.82784,0.00011,8.40911]
[1744214549484,73.08,77210.3429,9.0,0.82806,0.00011,8.40219]
[1744214550269,73.08,77210.3429,9.0,0.82806,0.00011,8.40219]
[1744214550491,73.07,77210.3429,9.0,0.82809,0.00011,8.40136]
[1744214551498,73.07,77221.4467,9.0,0.82938,0.00011,8.35765]
[1744214552505,73.07,77221.4467,9.0,0.82938,0.00011,8.35764]
[1744214553507,73.07,77244.5186,9.0,0.8318,0.0001,8.28389]
[1744214555509,73.08,77246.8446,9.0,0.83204,0.0001,8.27678]
[1744214556510,73.07,77247.6026,9.0,0.83213,0.0001,8.27391]
[1744214557511,73.07,77249.5466,9.0,0.83234,0.0001,8.26733]
[1744214558512,73.06,77251.1446,9.0,0.83252,0.0001,8.26193]
[1744214559513,73.06,77252.5945,9.0,0.83268,0.0001,8.25707]
[1744214560514,73.07,77255.2427,9.0,0.83293,0.0001,8.24927]
[1744214561515,73.07,77253.9789,9.0,0.83278,0.0001,8.25392]
[1744214563517,73.07,77247.9052,9.0,0.83215,0.0001,8.27329]
[1744214566520,73.07,77250.2955,9.0,0.8324,0.0001,8.26551]
[1744214567610,73.07,77253.8217,9.0,0.83277,0.0001,8.25404]
[1744214570524,73.07,77257.8334,9.0,0.83319,0.0001,8.24114]
[1744214571639,73.07,77263.9211,9.0,0.83381,0.0001,8.222]
[1744214572646,73.08,77269.701,9.0,0.8344,0.0001,8.20384]
[1744214575667,73.08,77269.153,9.0,0.83432,0.0001,8.20623]
[1744214576674,73.09,77266.2891,9.0,0.83401,0.0001,8.21586]
[1744214577681,73.09,77273.1832,9.0,0.83471,0.0001,8.19432]
[1744214578688,73.1,77275.1711,9.0,0.83489,0.0001,8.18858]
[1744214580061,73.1,77275.1711,9.0,0.83489,0.0001,8.18858]
[1744214580257,73.1,77275.1711,9.0,0.83489,0.0001,8.18858]
[1744214580271,73.11,77275.1711,9.0,0.83487,0.0001,8.18929]
[1744214581535,73.11,77281.3691,9.0,0.83549,0.0001,8.1702]
[1744214583723,73.13,77279.3675,9.0,0.83522,0.0001,8.17856]
[1744214584730,73.13,77277.5177,9.0,0.83503,0.0001,8.18452]
[1744214586540,73.13,77270.9401,9.0,0.83435,0.0001,8.2056]
[1744214587751,73.15,77265.3365,9.0,0.83373,0.0001,8.22479]
[1744214588758,73.15,77261.2789,9.0,0.83331,0.0001,8.23774]
[1744214589765,73.15,77258.6466,9.0,0.83304,0.0001,8.24619]
[1744214590772,73.15,77271.8046,9.0,0.8344,0.0001,8.20414]
[1744214592546,73.15,77272.8086,9.0,0.8345,0.0001,8.20096]
[1744214593793,73.15,77278.5623,9.0,0.83509,0.0001,8.18248]
[1744214594800,73.15,77286.0283,9.0,0.83586,0.0001,8.15856]
[1744214595807,73.14,77288.0846,9.0,0.83607,0.0001,8.15194]
[1744214596814,73.15,77279.4349,9.0,0.83519,0.0001,8.17966]
[1744214597821,73.15,77274.6031,9.0,0.83469,0.0001,8.19518]
[1744214599566,73.15,77274.6031,9.0,0.83469,0.0001,8.19518]
[1744214598828,73.14,77278.067,9.0,0.83505,0.0001,8.18389]
[1744214599839,73.14,77278.067,9.0,0.83505,0.0001,8.18389]
[1744214601555,73.14,77296.2643,9.0,0.83692,0.0001,8.12547]
[1744214602556,73.14,77303.3545,9.0,0.83764,0.0001,8.10283]
[1744214603557,73.14,77299.8508,9.0,0.83728,0.0001,8.1141]
[1744214604559,73.14,77289.989,9.0,0.83627,0.0001,8.14568]
[1744214605559,73.14,77286.2873,9.0,0.8359,0.0001,8.15752]
[1744214606560,73.14,77280.7033,9.0,0.83532,0.0001,8.17536]
[1744214607561,73.14,77281.4912,9.0,0.83541,0.0001,8.17273]
[1744214608562,73.13,77285.6331,9.0,0.83586,0.0001,8.15864]
[1744214610564,73.13,77281.3415,9.0,0.83542,0.0001,8.17219]
[1744214612566,73.13,77283.7631,9.0,0.8358,0.0001,8.15604]
[1744214613567,73.12,77288.2672,9.0,0.83628,0.0001,8.14095]
[1744214614568,73.12,77289.8132,9.0,0.83646,0.0001,8.1354]
[1744214617572,73.11,77295.3873,9.0,0.83705,0.0001,8.11677]
[1744214618573,73.11,77300.0029,9.0,0.83753,0.0001,8.10176]
[1744214619574,73.11,77304.4647,9.0,0.83799,0.0001,8.08726]
[1744214621576,73.1,77311.7183,9.0,0.83876,0.0001,8.06298]
[1744214622577,73.1,77308.5547,9.0,0.83844,0.0001,8.07313]
[1744214622999,73.1,77308.5547,9.0,0.83844,0.0001,8.07308]
[1744214625015,73.09,77308.5547,9.0,0.83848,0.0001,8.07198]
[1744214626023,73.08,77282.9418,9.0,0.83586,0.0001,8.15402]
[1744214627030,73.08,77275.1501,9.0,0.83506,0.0001,8.17892]
[1744214628037,73.08,77270.0864,9.0,0.83454,0.0001,8.19499]
[1744214629044,73.08,77268.1005,9.0,0.83436,0.0001,8.20066]
[1744214630585,73.08,77266.371,9.0,0.83418,0.0001,8.20613]
[1744214631586,73.07,77254.3139,9.0,0.83294,0.0001,8.24461]
[1744214631952,73.07,77254.3139,9.0,0.83294,0.0001,8.24461]
[1744214632587,73.07,77244.9846,9.0,0.83197,0.0001,8.2743]
[1744214634080,73.07,77244.9846,9.0,0.83197,0.0001,8.2742]
[1744214635087,73.07,77234.5594,9.0,0.83088,0.0001,8.30752]
[1744214636094,73.07,77232.2677,9.0,0.83065,0.0001,8.31475]
[1744214641131,73.03,77232.6866,9.0,0.83082,0.0001,8.30933]
[1744214642597,73.02,77234.1361,9.0,0.831,0.0001,8.30381]
[1744214645159,73.0,77230.4724,9.0,0.83068,0.0001,8.31351]
[1744214646166,73.0,77225.4067,9.0,0.83015,0.00011,8.3296]
[1744214647173,73.0,77223.4988,9.0,0.82996,0.00011,8.33557]
[1744214648180,73.0,77222.5448,9.0,0.82986,0.00011,8.33851]
[1744214649187,72.99,77226.8724,9.0,0.83034,0.00011,8.3237]
[1744214650194,72.98,77230.6101,9.0,0.83077,0.0001,8.31075]
[1744214651201,72.98,77229.4561,9.0,0.83065,0.00011,8.31434]
[1744214652208,72.98,77228.162,9.0,0.83052,0.00011,8.31839]
[1744214654222,72.97,77230.7036,9.0,0.83079,0.0001,8.31007]
[1744214656237,72.97,77231.8611,9.0,0.83092,0.0001,8.30609]
[1744214657243,72.97,77233.4469,9.0,0.83109,0.0001,8.30078]
[1744214658250,72.97,77241.776,9.0,0.83197,0.0001,8.2739]
[1744214659257,72.97,77251.5913,9.0,0.833,0.0001,8.24226]
[1744214660264,72.96,77252.531,9.0,0.83311,0.0001,8.23906]
[1744214661617,72.96,77249.349,9.0,0.83278,0.0001,8.24906]
[1744214662278,72.96,77249.349,9.0,0.83278,0.0001,8.24899]
[1744214663285,72.96,77239.5278,9.0,0.83176,0.0001,8.28037]
[1744214664292,72.96,77233.6058,9.0,0.83114,0.0001,8.29926]
[1744214665299,72.96,77235.3937,9.0,0.83133,0.0001,8.29353]
[1744214666622,72.96,77245.4707,9.0,0.83239,0.0001,8.26118]
[1744214667313,72.96,77245.4707,9.0,0.83239,0.0001,8.26116]
[1744214668320,72.96,77257.7437,9.0,0.83366,0.0001,8.22181]
[1744214669327,72.96,77263.4171,9.0,0.83425,0.0001,8.20362]
[1744214670334,72.96,77265.0107,9.0,0.83442,0.0001,8.19848]
[1744214672349,72.96,77270.3122,9.0,0.83509,0.0001,8.17311]
[1744214674363,72.96,77273.4954,9.0,0.83542,0.0001,8.16289]
[1744214675370,72.96,77281.6505,9.0,0.83626,0.0001,8.13674]
[1744214676377,72.96,77284.2983,9.0,0.83653,0.0001,8.12826]
[1744214677384,72.96,77282.5723,9.0,0.83635,0.0001,8.13381]
[1744214678391,72.96,77281.148,9.0,0.83621,0.0001,8.13825]
[1744214680405,72.95,77282.3355,9.0,0.83634,0.0001,8.13423]
[1744214681412,72.95,77278.3319,9.0,0.83593,0.0001,8.14697]
[1744214682425,72.95,77272.4902,9.0,0.83533,0.0001,8.1656]
[1744214683639,72.95,77262.5068,9.0,0.8343,0.0001,8.19757]
[1744214684439,72.95,77262.5068,9.0,0.8343,0.0001,8.19757]
[1744214685445,72.95,77251.0678,9.0,0.83312,0.0001,8.23422]
[1744214686452,72.95,77243.5741,9.0,0.83234,0.0001,8.25822]
[1744214687459,72.95,77246.4417,9.0,0.83264,0.0001,8.24902]
[1744214688466,72.95,77248.8875,9.0,0.83289,0.0001,8.24117]
[1744214689473,72.95,77250.3735,9.0,0.83305,0.0001,8.23632]
[1744214693502,72.93,77255.0674,9.0,0.83361,0.0001,8.21888]
[1744214695516,72.93,77254.0277,9.0,0.83351,0.0001,8.22209]
[1744214696523,72.92,77254.9837,9.0,0.83361,0.0001,8.21896]
[1744214697530,72.92,77254.0137,9.0,0.83351,0.0001,8.222]
[1744214698537,72.92,77252.8456,9.0,0.83339,0.0001,8.22568]
[1744214701558,72.92,77251.3074,9.0,0.83324,0.0001,8.23039]
[1744214702565,72.92,77253.0973,9.0,0.83343,0.0001,8.22458]
[1744214705586,72.92,77258.0891,9.0,0.83395,0.0001,8.20842]
[1744214706593,72.92,77264.8247,9.0,0.83465,0.0001,8.1868]
[1744214707600,72.92,77268.9323,9.0,0.83507,0.0001,8.1736]
[1744214708608,72.92,77266.9821,9.0,0.83487,0.0001,8.17989]
[1744214709615,72.92,77255.7954,9.0,0.83371,0.0001,8.21577]
[1744214710622,72.92,77244.8183,9.0,0.83257,0.0001,8.25094]
[1744214711629,72.92,77241.2566,9.0,0.8322,0.0001,8.26236]
[1744214712636,72.92,77249.43,9.0,0.83305,0.0001,8.23614]
[1744214714650,72.92,77246.2123,9.0,0.83272,0.0001,8.24644]
[1744214715658,72.92,77250.232,9.0,0.83314,0.0001,8.23348]
[1744214716664,72.92,77252.4657,9.0,0.83337,0.0001,8.22625]
[1744214717671,72.92,77253.2256,9.0,0.83345,0.0001,8.22374]
[1744214718679,72.91,77250.2737,9.0,0.83317,0.0001,8.23247]
[1744214719679,72.91,77243.5425,9.0,0.83248,0.0001,8.25379]
[1744214720680,72.9,77237.7351,9.0,0.83188,0.0001,8.27192]
[1744214722682,72.9,77241.017,9.0,0.83223,0.0001,8.26136]
[1744214723683,72.9,77264.2194,9.0,0.83465,0.0001,8.18676]
[1744214724414,72.9,77264.2194,9.0,0.83465,0.0001,8.18676]
[1744214724547,72.9,77264.2194,9.0,0.83465,0.0001,8.18679]
[1744214725686,72.9,77315.3362,9.0,0.83988,0.0001,8.02245]
[1744214726687,72.9,77316.14,9.0,0.83997,0.0001,8.01985]
[1744214727688,72.9,77319.55,9.0,0.84031,0.0001,8.00888]
[1744214728689,72.9,77322.6581,9.0,0.84063,0.0001,7.99889]
[1744214729690,72.9,77319.628,9.0,0.84032,0.0001,8.00864]
[1744214730691,72.9,77320.8981,9.0,0.84045,0.0001,8.00456]
[1744214731692,72.9,77316.7664,9.0,0.84016,0.0001,8.00953]
[1744214732693,72.9,77321.1781,9.0,0.8406,0.0001,7.99528]
[1744214733694,72.9,77322.9481,9.0,0.84078,0.0001,7.98953]
[1744214738706,72.89,77321.0639,9.0,0.84061,0.0001,7.99519]
[1744214739708,72.89,77323.1539,9.0,0.84082,0.0001,7.98839]
[1744214739786,72.89,77323.1539,9.0,0.84082,0.0001,7.98839]
[1744214739866,72.89,77323.1539,9.0,0.84082,0.0001,7.98839]
[1744214740362,72.89,77323.1539,9.0,0.84082,0.0001,7.98839]
[1744214740709,72.89,77332.4407,9.0,0.84176,0.0001,7.9584]
[1744214741710,72.89,77344.0665,9.0,0.84293,0.0001,7.92093]
[1744214742711,72.89,77346.1564,9.0,0.84314,0.0001,7.91414]
[1744214743712,72.89,77348.8642,9.0,0.84343,0.0001,7.9049]
[1744214744713,72.88,77348.1065,9.0,0.84335,0.0001,7.90728]
[1744214745714,72.88,77345.8664,9.0,0.84313,0.0001,7.91442]
[1744214746715,72.88,77338.7396,9.0,0.84242,0.0001,7.93734]
[1744214747716,72.88,77337.0724,9.0,0.84225,0.0001,7.94269]
[1744214748717,72.88,77331.3424,9.0,0.84167,0.0001,7.96108]
[1744214749718,72.88,77329.9067,9.0,0.84153,0.0001,7.96565]
[1744214752721,72.87,77327.9474,9.0,0.84137,0.0001,7.97093]
[1744214753722,72.87,77327.0474,9.0,0.84129,0.0001,7.97327]
[1744214755724,72.86,77326.0856,9.0,0.84123,0.0001,7.97524]
[1744214756725,72.85,77325.4816,9.0,0.84119,0.0001,7.97659]
[1744214758727,72.85,77327.5874,9.0,0.84142,0.0001,7.96918]
[1744214759728,72.85,77327.1512,9.0,0.84137,0.0001,7.97054]
[1744214760731,72.84,77325.7612,9.0,0.84124,0.0001,7.97495]
[1744214761732,72.84,77323.9037,9.0,0.84105,0.0001,7.98087]
[1744214762733,72.84,77323.2557,9.0,0.84099,0.0001,7.98281]
[1744214763734,72.84,77331.319,9.0,0.84181,0.0001,7.95674]
[1744214764735,72.84,77327.4248,9.0,0.84142,0.0001,7.96915]
[1744214765736,72.84,77326.7309,9.0,0.84136,0.0001,7.97087]
[1744214766737,72.83,77327.1109,9.0,0.84142,0.0001,7.96917]
[1744214768739,72.83,77326.1028,9.0,0.84133,0.0001,7.9718]
[1744214769740,72.81,77326.5847,9.0,0.84142,0.0001,7.96897]
[1744214772743,72.81,77324.1886,9.0,0.84119,0.0001,7.97629]
[1744214774745,72.81,77328.4244,9.0,0.84163,0.0001,7.9624]
[1744214775746,72.81,77336.8176,9.0,0.84247,0.0001,7.93529]
[1744214776747,72.81,77335.7076,9.0,0.84236,0.0001,7.93888]
[1744214777748,72.81,77337.2114,9.0,0.84251,0.0001,7.93406]
[1744214779750,72.81,77338.8871,9.0,0.84268,0.0001,7.92873]
[1744214781755,72.81,77340.4468,9.0,0.84283,0.0001,7.92374]
[1744214782713,72.81,77340.4468,9.0,0.84284,0.0001,7.92353]
[1744214783757,72.81,77362.0055,9.0,0.84499,0.0001,7.85401]
[1744214784758,72.8,77360.5535,9.0,0.84485,0.0001,7.8586]
[1744214785759,72.8,77356.6893,9.0,0.84447,0.0001,7.87094]
[1744214786760,72.8,77358.5429,9.0,0.84466,0.0001,7.86487]
[1744214787761,72.8,77360.4944,9.0,0.84485,0.0001,7.85849]
[1744214788763,72.8,77362.8644,9.0,0.84509,0.0001,7.85078]
[1744214789763,72.8,77361.3341,9.0,0.84494,0.0001,7.85563]
[1744214790764,72.8,77357.3722,9.0,0.84455,0.0001,7.86829]
[1744214791765,72.8,77351.3134,9.0,0.84407,0.0001,7.87956]
[1744214792766,72.8,77341.6099,9.0,0.8431,0.0001,7.91076]
[1744214793767,72.8,77340.4099,9.0,0.84298,0.0001,7.91465]
[1744214795769,72.8,77318.3752,9.0,0.84076,0.0001,7.98565]
[1744214796770,72.8,77297.0352,9.0,0.83859,0.0001,8.0543]
[1744214797771,72.8,77290.6756,9.0,0.83795,0.0001,8.07468]
[1744214799773,72.8,77291.4976,9.0,0.83803,0.0001,8.07187]
[1744214800774,72.8,77292.9692,9.0,0.83819,0.0001,8.06705]
[1744214804778,72.79,77295.2545,9.0,0.83844,0.0001,8.05924]
[1744214805779,72.79,77298.6001,9.0,0.83878,0.0001,8.04834]
[1744214806780,72.79,77299.2201,9.0,0.83885,0.0001,8.04621]
[1744214807781,72.79,77300.1237,9.0,0.83894,0.0001,8.04318]
[1744214808782,72.79,77298.3623,9.0,0.83877,0.0001,8.04872]
[1744214809783,72.78,77296.4226,9.0,0.83857,0.0001,8.05482]
[1744214810784,72.78,77292.517,9.0,0.83818,0.0001,8.06724]
[1744214811785,72.78,77293.7244,9.0,0.83831,0.0001,8.06321]
[1744214813787,72.78,77297.8279,9.0,0.83874,0.0001,8.04971]
[1744214815789,72.78,77298.5889,9.0,0.83882,0.0001,8.047]
[1744214816790,72.76,77300.309,9.0,0.83903,0.0001,8.04026]
[1744214818792,72.75,77298.8652,9.0,0.83894,0.0001,8.04326]
[1744214819793,72.74,77297.1371,9.0,0.8388,0.0001,8.04754]
[1744214821795,72.71,77295.4708,9.0,0.83871,0.0001,8.05036]
[1744214822796,72.7,77296.1345,9.0,0.83881,0.0001,8.04698]
[1744214824798,72.68,77296.7602,9.0,0.83895,0.0001,8.04257]
[1744214825799,72.67,77297.8769,9.0,0.8391,0.0001,8.03786]
[1744214826800,72.67,77301.2072,9.0,0.83944,0.0001,8.02703]
[1744214828802,72.67,77291.9182,9.0,0.83849,0.0001,8.05702]
[1744214829803,72.67,77285.2647,9.0,0.83782,0.0001,8.07831]
[1744214831805,72.66,77286.0809,9.0,0.83791,0.0001,8.07545]
[1744214832806,72.66,77284.443,9.0,0.83774,0.0001,8.08057]
[1744214833807,72.66,77287.1788,9.0,0.83803,0.0001,8.07159]
[1744214834808,72.66,77289.9722,9.0,0.83832,0.0001,8.06243]
[1744214835809,72.66,77297.7951,9.0,0.83912,0.0001,8.03707]
[1744214837523,72.66,77302.7627,9.0,0.83963,0.0001,8.02096]
[1744214838812,72.65,77303.459,9.0,0.83971,0.0001,8.01853]
[1744214840814,72.65,77298.759,9.0,0.83924,0.0001,8.03348]
[1744214841551,72.65,77298.759,9.0,0.83924,0.0001,8.03343]
[1744214842816,72.64,77320.2725,9.0,0.84146,0.0001,7.96289]
[1744214844572,72.64,77325.0955,9.0,0.84195,0.0001,7.94719]
[1744214845579,72.64,77334.0869,9.0,0.84286,0.0001,7.91811]
[1744214846586,72.64,77334.7096,9.0,0.84292,0.0001,7.91607]
[1744214847593,72.64,77338.9912,9.0,0.84335,0.0001,7.90224]
[1744214848600,72.64,77343.3486,9.0,0.84379,0.0001,7.88815]
[1744214849607,72.64,77341.5864,9.0,0.84361,0.0001,7.89382]
[1744214850614,72.64,77342.1843,9.0,0.84367,0.0001,7.89187]
[1744214851621,72.64,77340.7502,9.0,0.84365,0.0001,7.88824]
[1744214852628,72.64,77339.4383,9.0,0.84352,0.0001,7.89246]
[1744214853635,72.64,77341.0318,9.0,0.84368,0.0001,7.88732]
[1744214854642,72.64,77343.4892,9.0,0.84393,0.0001,7.87938]
[1744214855649,72.64,77342.6089,9.0,0.84384,0.0001,7.8822]
[1744214856656,72.64,77340.5471,9.0,0.84363,0.0001,7.88886]
[1744214858671,72.64,77338.6152,9.0,0.84344,0.0001,7.89513]
[1744214859678,72.64,77341.2585,9.0,0.8437,0.0001,7.88666]
[1744214860685,72.64,77338.8885,9.0,0.84346,0.0001,7.89437]
[1744214861693,72.64,77339.6981,9.0,0.84354,0.0001,7.89173]
[1744214862700,72.64,77338.8755,9.0,0.84346,0.0001,7.89436]
[1744214863708,72.64,77339.2894,9.0,0.8435,0.0001,7.89301]
[1744214864714,72.64,77341.7234,9.0,0.84375,0.0001,7.88523]
[1744214868742,72.64,77341.8843,9.0,0.84376,0.0001,7.88476]
[1744214869749,72.64,77357.9358,9.0,0.84536,0.0001,7.83303]
[1744214870756,72.64,77367.4957,9.0,0.84631,0.0001,7.80226]
[1744214872770,72.64,77365.5515,9.0,0.84611,0.0001,7.80872]
[1744214873777,72.65,77363.6096,9.0,0.84591,0.0001,7.81508]
[1744214875791,72.65,77368.8156,9.0,0.84642,0.0001,7.79849]
[1744214878812,72.65,77366.9939,9.0,0.84623,0.0001,7.80468]
[1744214879819,72.65,77369.2158,9.0,0.84645,0.0001,7.79761]
[1744214882840,72.67,77367.7111,9.0,0.84624,0.0001,7.80462]
[1744214883847,72.67,77364.4499,9.0,0.84591,0.0001,7.81524]
[1744214884854,72.67,77366.7868,9.0,0.84614,0.0001,7.80779]
[1744214888882,72.68,77370.0071,9.0,0.84645,0.0001,7.79781]
[1744214889889,72.68,77373.6017,9.0,0.8468,0.0001,7.78621]
[1744214890896,72.69,77373.6017,9.0,0.84677,0.0001,7.78728]
[1744214891903,72.69,77355.9136,9.0,0.84501,0.0001,7.84443]
[1744214892910,72.69,77344.2435,9.0,0.84385,0.0001,7.88216]
[1744214893917,72.69,77343.4961,9.0,0.84377,0.0001,7.88464]
[1744214894924,72.69,77344.0025,9.0,0.84382,0.0001,7.88308]
[1744214895929,72.69,77345.4687,9.0,0.84396,0.0001,7.87843]
[1744214896930,72.69,77347.8564,9.0,0.8442,0.0001,7.87071]
[1744214897931,72.69,77354.8859,9.0,0.8449,0.0001,7.84805]
[1744214898932,72.69,77358.3059,9.0,0.84524,0.0001,7.83704]
[1744214899933,72.69,77354.1586,9.0,0.84483,0.0001,7.85044]
[1744214900934,72.69,77354.3069,9.0,0.84484,0.0001,7.84997]
[1744214901935,72.69,77350.1268,9.0,0.84443,0.0001,7.86345]
[1744214902936,72.69,77345.7876,9.0,0.84399,0.0001,7.87743]
[1744214903937,72.69,77342.9866,9.0,0.84371,0.0001,7.88654]
[1744214904938,72.69,77345.6666,9.0,0.84398,0.0001,7.87788]
[1744214905939,72.69,77354.4241,9.0,0.84485,0.0001,7.84964]
[1744214906940,72.69,77355.854,9.0,0.84499,0.0001,7.84506]
[1744214907941,72.69,77353.6667,9.0,0.84478,0.0001,7.85214]
[1744214908942,72.69,77355.6066,9.0,0.84497,0.0001,7.84591]
[1744214909943,72.69,77356.3301,9.0,0.84504,0.0001,7.84361]
[1744214911945,72.69,77367.7589,9.0,0.84629,0.0001,7.79862]
[1744214912946,72.69,77369.8989,9.0,0.8465,0.0001,7.79181]
[1744214914948,72.69,77371.364,9.0,0.84665,0.0001,7.78706]
[1744214915949,72.69,77372.7252,9.0,0.84678,0.0001,7.78265]
[1744214917216,72.69,77372.365,9.0,0.84675,0.0001,7.78381]
[1744214917432,72.69,77372.365,9.0,0.84675,0.0001,7.78381]
[1744214917951,72.69,77373.8349,9.0,0.84689,0.0001,7.77906]
[1744214919953,72.69,77376.9473,9.0,0.84721,0.0001,7.76885]
[1744214921955,72.69,77375.6053,9.0,0.84707,0.0001,7.7732]
[1744214922956,72.69,77364.0599,9.0,0.84593,0.0001,7.81041]
[1744214923957,72.69,77359.3099,9.0,0.84546,0.0001,7.82567]
[1744214924958,72.69,77360.476,9.0,0.84558,0.0001,7.82184]
[1744214926960,72.69,77361.2999,9.0,0.84566,0.0001,7.81907]
[1744214929963,72.69,77362.4752,9.0,0.84578,0.0001,7.81544]
[1744214930964,72.69,77365.1283,9.0,0.84604,0.0001,7.80695]
[1744214931965,72.69,77367.4882,9.0,0.84627,0.0001,7.79941]
[1744214932966,72.69,77369.1991,9.0,0.84644,0.0001,7.79398]
[1744214934968,72.69,77370.0883,9.0,0.84653,0.0001,7.79096]
[1744214935969,72.69,77373.2396,9.0,0.84684,0.0001,7.78068]
[1744214936970,72.69,77376.3067,9.0,0.84715,0.0001,7.77069]
[1744214937971,72.69,77377.0677,9.0,0.84723,0.0001,7.76814]
[1744214938972,72.69,77378.3076,9.0,0.84735,0.0001,7.76405]
[1744214939973,72.69,77379.301,9.0,0.84745,0.0001,7.76076]
[1744214941975,72.69,77382.5618,9.0,0.84778,0.0001,7.75008]
[1744214942976,72.69,77384.8531,9.0,0.84801,0.0001,7.74263]
[1744214943324,72.69,77384.8531,9.0,0.84801,0.0001,7.74263]
[1744214943977,72.68,77387.9178,9.0,0.84831,0.0001,7.73266]
[1744214944978,72.68,77392.8978,9.0,0.8488,0.0001,7.71653]
[1744214945979,72.68,77395.459,9.0,0.84905,0.0001,7.70822]
[1744214946980,72.68,77396.6264,9.0,0.84917,0.0001,7.70441]
[1744214947981,72.68,77398.8878,9.0,0.84939,0.0001,7.69709]
[1744214948982,72.68,77403.8928,9.0,0.84988,0.0001,7.68093]
[1744214949983,72.68,77409.0401,9.0,0.85038,0.0001,7.66434]
[1744214950984,72.68,77410.1476,9.0,0.85049,0.0001,7.66078]
[1744214952005,72.68,77413.2225,9.0,0.85078,0.0001,7.65089]
[1744214953006,72.68,77418.6925,9.0,0.85131,0.0001,7.63323]
[1744214954007,72.68,77425.4199,9.0,0.85196,0.0001,7.61154]
[1744214955008,72.68,77426.8659,9.0,0.8521,0.0001,7.60688]
[1744214955478,72.68,77426.8659,9.0,0.8521,0.0001,7.60688]
[1744214955553,72.68,77426.8659,9.0,0.8521,0.0001,7.60688]
[1744214957010,72.68,77438.1614,9.0,0.85319,0.0001,7.57062]
[1744214958011,72.69,77434.066,9.0,0.85279,0.0001,7.58392]
[1744214959012,72.69,77435.5222,9.0,0.85293,0.0001,7.57934]
[1744214961014,72.69,77435.0506,9.0,0.85288,0.0001,7.58106]
[1744214962015,72.69,77434.5313,9.0,0.85282,0.0001,7.58284]
[1744214963016,72.69,77433.2812,9.0,0.8527,0.0001,7.58681]
[1744214964017,72.69,77440.3987,9.0,0.85339,0.0001,7.56383]
[1744214965018,72.69,77436.5906,9.0,0.85303,0.0001,7.57606]
[1744214966019,72.69,77434.8302,9.0,0.85286,0.0001,7.58167]
[1744214967020,72.69,77436.4531,9.0,0.85302,0.0001,7.57639]
[1744214969022,72.69,77434.1825,9.0,0.85279,0.0001,7.5838]
[1744214970023,72.69,77432.3624,9.0,0.85262,0.0001,7.5897]
[1744214971024,72.69,77431.8728,9.0,0.8527,0.0001,7.58295]
[1744214974027,72.69,77431.3309,9.0,0.85265,0.0001,7.58448]
[1744214977030,72.68,77429.035,9.0,0.85244,0.0001,7.59166]
[1744214980033,72.68,77420.3194,9.0,0.8516,0.0001,7.61969]
[1744214981034,72.68,77410.9193,9.0,0.85069,0.0001,7.64995]
[1744214982035,72.68,77407.3582,9.0,0.85034,0.0001,7.66137]
[1744214983036,72.68,77405.2803,9.0,0.85014,0.0001,7.66799]
[1744214984722,72.68,77405.2803,9.0,0.85014,0.0001,7.66799]
[1744214985307,72.68,77428.7962,9.0,0.85242,0.0001,7.59233]
[1744214986307,72.68,77438.6474,9.0,0.85336,0.0001,7.56072]
[1744214988309,72.68,77439.2557,9.0,0.85342,0.0001,7.55875]
[1744214989310,72.68,77440.6257,9.0,0.85355,0.0001,7.55418]
[1744214990311,72.68,77443.0664,9.0,0.85379,0.0001,7.54618]
[1744214991312,72.68,77449.1264,9.0,0.85437,0.0001,7.52653]
[1744214992313,72.68,77449.6185,9.0,0.85443,0.0001,7.52484]
[1744214993314,72.68,77450.7384,9.0,0.85454,0.0001,7.52112]
[1744214994315,72.68,77449.8094,9.0,0.85445,0.0001,7.524]
[1744214997318,72.67,77448.7059,9.0,0.85435,0.0001,7.52723]
[1744214998319,72.67,77444.0092,9.0,0.85391,0.0001,7.54223]
[1744214999320,72.67,77443.368,9.0,0.85385,0.0001,7.54415]
[1744215000321,72.67,77442.807,9.0,0.8538,0.0001,7.54593]
[1744215002323,72.67,77443.25,9.0,0.85384,0.0001,7.54435]
[1744215004325,72.67,77418.5021,9.0,0.85146,0.0001,7.62418]
[1744215005326,72.67,77419.6925,9.0,0.85158,0.0001,7.62032]
[1744215009330,72.67,77420.4951,9.0,0.85166,0.0001,7.61769]
[1744215010331,72.67,77430.5082,9.0,0.85262,0.0001,7.58544]
[1744215011332,72.67,77433.9439,9.0,0.85295,0.0001,7.57441]
[1744215014335,72.67,77434.6961,9.0,0.85302,0.0001,7.57204]
[1744215015336,72.67,77436.5131,9.0,0.8532,0.0001,7.56614]
[1744215016793,72.67,77436.5131,9.0,0.8532,0.0001,7.56615]
[1744215018345,72.67,77468.1081,9.0,0.85621,9e-05,7.46426]
[1744215018460,72.67,77468.1081,9.0,0.85621,9e-05,7.46426]
[1744215019346,72.67,77475.33,9.0,0.8569,9e-05,7.44101]
[1744215020254,72.67,77475.33,9.0,0.85689,9e-05,7.44107]
[1744215021348,72.67,77488.3241,9.0,0.85811,9e-05,7.39931]
[1744215025352,72.67,77487.1644,9.0,0.858,9e-05,7.40327]
[1744215026353,72.67,77488.3157,9.0,0.85811,9e-05,7.39963]
[1744215027354,72.67,77489.7772,9.0,0.85824,9e-05,7.39499]
[1744215028355,72.67,77488.5755,9.0,0.85813,9e-05,7.39892]
[1744215030357,72.68,77487.3782,9.0,0.85801,9e-05,7.40288]
[1744215031358,72.68,77482.2675,9.0,0.85765,9e-05,7.41112]
[1744215032359,72.68,77476.577,9.0,0.85712,9e-05,7.42945]
[1744215033360,72.68,77475.937,9.0,0.85706,9e-05,7.43152]
[1744215034361,72.68,77475.1073,9.0,0.85698,9e-05,7.4342]
[1744215035362,72.68,77474.5293,9.0,0.85692,9e-05,7.43607]
[1744215036363,72.68,77470.8367,9.0,0.85657,9e-05,7.44806]
[1744215038365,72.68,77466.3518,9.0,0.85614,9e-05,7.46268]
[1744215039366,72.68,77465.4818,9.0,0.85606,9e-05,7.46559]
[1744215041368,72.68,77467.2519,9.0,0.85622,9e-05,7.45995]
[1744215042369,72.68,77467.7554,9.0,0.85627,9e-05,7.45831]
[1744215043370,72.68,77465.0486,9.0,0.85601,9e-05,7.46699]
[1744215044371,72.68,77464.2302,9.0,0.85593,9e-05,7.46969]
[1744215045372,72.68,77458.6314,9.0,0.8554,0.0001,7.48767]
[1744215046373,72.68,77459.7346,9.0,0.85551,0.0001,7.48406]
[1744215047374,72.68,77463.4643,9.0,0.85587,9e-05,7.472]
[1744215048375,72.68,77466.2741,9.0,0.85613,9e-05,7.46293]
[1744215049376,72.68,77467.312,9.0,0.85623,9e-05,7.45956]
[1744215050377,72.68,77467.822,9.0,0.85628,9e-05,7.45789]
[1744215051378,72.68,77470.9504,9.0,0.85658,9e-05,7.44781]
[1744215052379,72.68,77471.956,9.0,0.85667,9e-05,7.44457]
[1744215053380,72.68,77472.4936,9.0,0.85672,9e-05,7.44283]
[1744215055382,72.68,77474.1661,9.0,0.85688,9e-05,7.43745]
[1744215056383,72.68,77477.8027,9.0,0.85722,9e-05,7.42577]
[1744215057384,72.68,77480.4836,9.0,0.85748,9e-05,7.41717]
[1744215058385,72.68,77476.1883,9.0,0.85707,9e-05,7.43101]
[1744215059386,72.68,77472.7568,9.0,0.85675,9e-05,7.44205]
[1744215060387,72.68,77469.9698,9.0,0.85648,9e-05,7.45112]
[1744215061388,72.68,77463.5571,9.0,0.85587,9e-05,7.47173]
[1744215062389,72.68,77468.2551,9.0,0.85632,9e-05,7.45658]
[1744215063390,72.68,77468.5751,9.0,0.85635,9e-05,7.45553]
[1744215063700,72.68,77468.5751,9.0,0.85635,9e-05,7.45553]
[1744215066393,72.68,77482.5963,9.0,0.85767,9e-05,7.41049]
[1744215069158,72.68,77478.3288,9.0,0.85727,9e-05,7.42429]
[1744215070397,72.68,77475.0753,9.0,0.85696,9e-05,7.43477]
[1744215071398,72.68,77468.312,9.0,0.85632,9e-05,7.45653]
[1744215072399,72.68,77468.6436,9.0,0.85635,9e-05,7.45545]
[1744215074193,72.68,77472.6835,9.0,0.85674,9e-05,7.44246]
[1744215075200,72.68,77474.7023,9.0,0.85693,9e-05,7.43597]
[1744215076403,72.68,77472.999,9.0,0.85676,9e-05,7.44156]
[1744215078406,72.68,77465.2976,9.0,0.85603,9e-05,7.46632]
[1744215080236,72.68,77473.4256,9.0,0.8568,9e-05,7.44023]
[1744215081243,72.68,77482.3231,9.0,0.85763,9e-05,7.41176]
[1744215082250,72.68,77480.973,9.0,0.8575,9e-05,7.41628]
[1744215084264,72.69,77482.9,9.0,0.85768,9e-05,7.41034]
[1744215085271,72.69,77487.4612,9.0,0.8581,9e-05,7.39576]
[1744215086278,72.69,77489.9144,9.0,0.85833,9e-05,7.38787]
[1744215087285,72.69,77489.9144,9.0,0.85833,9e-05,7.38807]
[1744215088210,72.69,77489.9144,9.0,0.85833,9e-05,7.38807]
[1744215088248,72.69,77489.9144,9.0,0.85833,9e-05,7.38807]
[1744215089101,72.69,77489.9144,9.0,0.85832,9e-05,7.38821]
[1744215089108,72.69,77489.9144,9.0,0.85832,9e-05,7.38821]
[1744215089198,72.69,77489.9144,9.0,0.85832,9e-05,7.38821]
[1744215089299,72.69,77489.9144,9.0,0.85832,9e-05,7.3884]
[1744215091313,72.7,77521.7863,9.0,0.86139,9e-05,7.2782]
[1744215093327,72.7,77532.0523,9.0,0.86233,9e-05,7.24568]
[1744215093467,72.7,77532.0523,9.0,0.86233,9e-05,7.24568]
[1744215094334,72.7,77532.0523,9.0,0.86232,9e-05,7.24588]
[1744215095341,72.7,77532.0523,9.0,0.86231,9e-05,7.24614]
[1744215096348,72.71,77557.0445,9.0,0.86459,9e-05,7.16629]
[1744215097355,72.71,77561.376,9.0,0.86498,9e-05,7.15269]
[1744215098362,72.71,77560.1049,9.0,0.86485,9e-05,7.15703]
[1744215099719,72.71,77559.9081,9.0,0.86483,9e-05,7.15793]
[1744215100376,72.72,77559.9081,9.0,0.86482,9e-05,7.15825]
[1744215101383,72.72,77559.9081,9.0,0.86481,9e-05,7.15859]
[1744215102017,72.72,77559.9081,9.0,0.86481,9e-05,7.15859]
[1744215102112,72.72,77559.9081,9.0,0.86481,9e-05,7.15859]
[1744215102392,72.72,77559.9081,9.0,0.8648,9e-05,7.15898]
[1744215103399,72.73,77599.1372,9.0,0.86832,9e-05,7.03398]
[1744215104407,72.73,77601.7361,9.0,0.86854,9e-05,7.02602]
[1744215105413,72.73,77606.0284,9.0,0.86891,9e-05,7.01268]
[1744215106420,72.73,77612.3483,9.0,0.86946,9e-05,6.99287]
[1744215107427,72.74,77611.0497,9.0,0.86934,9e-05,6.99736]
[1744215109439,72.74,77615.5439,9.0,0.86972,9e-05,6.9835]
[1744215110440,72.74,77616.3338,9.0,0.86979,9e-05,6.98112]
[1744215111441,72.74,77615.3521,9.0,0.8697,9e-05,6.98439]
[1744215112442,72.74,77611.65,9.0,0.86937,9e-05,6.9963]
[1744215113443,72.75,77610.9823,9.0,0.8693,9e-05,6.99855]
[1744215116446,72.75,77610.3095,9.0,0.86923,9e-05,7.00104]
[1744215117447,72.75,77609.2709,9.0,0.86914,9e-05,7.00445]
[1744215118448,72.75,77606.7081,9.0,0.86891,9e-05,7.01272]
[1744215119449,72.75,77602.5727,9.0,0.86854,9e-05,7.02598]
[1744215122452,72.75,77594.5207,9.0,0.86782,9e-05,7.05186]
[1744215124454,72.75,77597.9499,9.0,0.86812,9e-05,7.04101]
[1744215125455,72.75,77591.3366,9.0,0.86753,9e-05,7.06214]
[1744215127457,72.76,77594.3385,9.0,0.86779,9e-05,7.05275]
[1744215128462,72.76,77596.1132,9.0,0.86795,9e-05,7.04726]
[1744215129463,72.76,77597.5234,9.0,0.86807,9e-05,7.04294]
[1744215130464,72.76,77598.6734,9.0,0.86817,9e-05,7.03946]
[1744215131465,72.76,77599.6717,9.0,0.86825,9e-05,7.03647]
[1744215135469,72.77,77596.4877,9.0,0.86794,9e-05,7.04738]
[1744215136470,72.77,77592.3171,9.0,0.86757,9e-05,7.06085]
[1744215137471,72.77,77588.2783,9.0,0.8672,9e-05,7.074]
[1744215138472,72.77,77585.0957,9.0,0.86691,9e-05,7.08441]
[1744215139473,72.78,77579.3567,9.0,0.86639,9e-05,7.10297]
[1744215140474,72.78,77574.9667,9.0,0.86599,9e-05,7.1172]
[1744215141475,72.78,77578.6453,9.0,0.86631,9e-05,7.10566]
[1744215142476,72.78,77580.9416,9.0,0.86651,9e-05,7.09854]
[1744215143477,72.78,77586.1204,9.0,0.86697,9e-05,7.08225]
[1744215144478,72.78,77597.2503,9.0,0.86796,9e-05,7.04691]
[1744215148482,72.79,77599.445,9.0,0.86814,9e-05,7.04062]
[1744215149483,72.79,77600.9012,9.0,0.86826,9e-05,7.03616]
[1744215150484,72.79,77603.0411,9.0,0.86845,9e-05,7.02954]
[1744215151485,72.8,77602.1801,9.0,0.86849,9e-05,7.02426]
[1744215153487,72.8,77594.9305,9.0,0.86783,9e-05,7.04787]
[1744215154488,72.8,77589.2847,9.0,0.86731,9e-05,7.06616]
[1744215155489,72.8,77582.2547,9.0,0.86668,9e-05,7.08883]
[1744215157491,72.81,77587.1911,9.0,0.86711,9e-05,7.07356]
[1744215158492,72.81,77589.0811,9.0,0.86727,9e-05,7.06768]
[1744215161495,72.81,77591.4207,9.0,0.86747,9e-05,7.06067]
[1744215162496,72.81,77592.0791,9.0,0.86752,9e-05,7.05873]
[1744215163497,72.82,77593.3168,9.0,0.86763,9e-05,7.05506]
[1744215164498,72.82,77589.7675,9.0,0.8673,9e-05,7.06665]
[1744215166500,72.82,77592.8039,9.0,0.86756,9e-05,7.05739]
[1744215167501,72.82,77595.0479,9.0,0.86776,9e-05,7.0504]
[1744215171506,72.83,77597.2524,9.0,0.86794,9e-05,7.04406]
[1744215172507,72.83,77598.735,9.0,0.86806,9e-05,7.03952]
[1744215173508,72.83,77595.955,9.0,0.86781,9e-05,7.04868]
[1744215175510,72.84,77597.2913,9.0,0.86791,9e-05,7.045]
[1744215176511,72.84,77599.6913,9.0,0.86812,9e-05,7.03766]
[1744215178513,72.85,77600.856,9.0,0.86821,9e-05,7.03432]
[1744215179514,72.85,77601.6905,9.0,0.86828,9e-05,7.03185]
[1744215183063,72.85,77601.4087,9.0,0.86824,9e-05,7.03313]
[1744215183511,72.85,77601.4087,9.0,0.86824,9e-05,7.03313]
[1744215183535,72.85,77601.4087,9.0,0.86824,9e-05,7.03313]
[1744215183795,72.85,77601.4087,9.0,0.86824,9e-05,7.03313]
[1744215184537,72.85,77651.0576,9.0,0.8726,9e-05,6.87562]
[1744215185538,72.86,77674.6022,9.0,0.87463,9e-05,6.80127]
[1744215186987,72.86,77682.6894,9.0,0.8753,9e-05,6.77628]
[1744215187994,72.86,77687.0573,9.0,0.87567,9e-05,6.76277]
[1744215190218,72.87,77687.0573,9.0,0.87566,9e-05,6.7631]
[1744215190301,72.87,77687.0573,9.0,0.87565,9e-05,6.76347]
[1744215192022,72.87,77701.3387,9.0,0.87685,8e-05,6.71897]
[1744215193029,72.88,77698.3298,9.0,0.87659,8e-05,6.72869]
[1744215194036,72.88,77699.432,9.0,0.87668,8e-05,6.72546]
[1744215195043,72.88,77703.0861,9.0,0.87698,8e-05,6.71419]
[1744215196050,72.88,77707.8878,9.0,0.87738,8e-05,6.69934]
[1744215197213,72.88,77707.8878,9.0,0.87738,8e-05,6.69934]
[1744215198064,72.89,77713.406,9.0,0.87783,8e-05,6.68256]
[1744215199071,72.89,77719.7246,9.0,0.87835,8e-05,6.66287]
[1744215200553,72.89,77720.0398,9.0,0.87838,8e-05,6.66206]
[1744215202092,72.89,77722.112,9.0,0.87854,8e-05,6.65595]
[1744215203099,72.9,77725.952,9.0,0.87885,8e-05,6.64409]
[1744215204106,72.9,77728.214,9.0,0.87904,8e-05,6.6372]
[1744215205113,72.9,77729.3962,9.0,0.87913,8e-05,6.63371]
[1744215210148,72.91,77730.1801,9.0,0.87917,8e-05,6.6324]
[1744215211155,72.91,77732.018,9.0,0.87944,8e-05,6.61868]
[1744215211638,72.91,77732.018,9.0,0.87944,8e-05,6.61868]
[1744215212162,72.91,77732.018,9.0,0.87943,8e-05,6.61893]
[1744215213169,72.91,77734.7239,9.0,0.87965,8e-05,6.6107]
[1744215214176,72.92,77737.7615,9.0,0.87989,8e-05,6.60144]
[1744215218204,72.93,77734.1437,9.0,0.87957,8e-05,6.61382]
[1744215219211,72.93,77730.8366,9.0,0.87928,8e-05,6.62444]
[1744215223239,72.93,77728.2242,9.0,0.87904,8e-05,6.63354]
[1744215224246,72.94,77724.7795,9.0,0.87875,8e-05,6.64457]
[1744215225253,72.94,77723.4581,9.0,0.87863,8e-05,6.64892]
[1744215227268,72.94,77720.5463,9.0,0.87838,8e-05,6.65844]
[1744215229281,72.94,77718.1528,9.0,0.87817,8e-05,6.66631]
[1744215230288,72.95,77718.076,9.0,0.87816,8e-05,6.66672]
[1744215231295,72.95,77716.8012,9.0,0.87804,8e-05,6.67103]
[1744215232304,72.95,77717.282,9.0,0.87808,8e-05,6.66952]
[1744215233311,72.98,77717.282,9.0,0.87799,8e-05,6.67301]
[1744215234318,72.98,77730.4584,9.0,0.87909,8e-05,6.63176]
[1744215235325,72.98,77739.8611,9.0,0.87987,8e-05,6.60242]
[1744215236332,72.98,77744.2986,9.0,0.88024,8e-05,6.58869]
[1744215237339,72.98,77745.8069,9.0,0.88036,8e-05,6.58414]
[1744215242374,72.99,77747.8233,9.0,0.88049,8e-05,6.57898]
[1744215243381,72.99,77755.7073,9.0,0.88114,8e-05,6.55465]
[1744215244388,73.0,77761.8198,9.0,0.88163,8e-05,6.5359]
[1744215245395,73.0,77763.0113,9.0,0.88172,8e-05,6.53254]
[1744215246402,73.04,77764.1289,9.0,0.88168,8e-05,6.53427]
[1744215247409,73.05,77767.2444,9.0,0.88192,8e-05,6.52491]
[1744215248416,73.05,77768.2562,9.0,0.882,8e-05,6.52212]
[1744215249423,73.05,77766.4648,9.0,0.88184,8e-05,6.52806]
[1744215250430,73.06,77761.5272,9.0,0.88143,8e-05,6.54381]
[1744215251437,73.06,77756.8605,9.0,0.88104,8e-05,6.55871]
[1744215252444,73.06,77753.7572,9.0,0.88077,8e-05,6.56871]
[1744215253451,73.06,77750.4931,9.0,0.88049,8e-05,6.57921]
[1744215254458,73.06,77748.7856,9.0,0.88035,8e-05,6.58485]
[1744215255465,73.07,77750.9599,9.0,0.88052,8e-05,6.57832]
[1744215256472,73.07,77747.9945,9.0,0.88027,8e-05,6.58787]
[1744215257480,73.07,77746.4676,9.0,0.88013,8e-05,6.59291]
[1744215258487,73.07,77744.4704,9.0,0.87996,8e-05,6.59943]
[1744215260501,73.08,77749.9066,9.0,0.8804,8e-05,6.58303]
[1744215261508,73.08,77759.4041,9.0,0.88117,8e-05,6.55367]
[1744215262519,73.08,77764.537,9.0,0.88158,8e-05,6.538]
[1744215263527,73.08,77768.454,9.0,0.88191,8e-05,6.52577]
[1744215264621,73.09,77777.4763,9.0,0.88262,8e-05,6.49842]
[1744215266550,73.1,77778.6437,9.0,0.8827,8e-05,6.49561]
[1744215268562,73.1,77771.8335,9.0,0.88212,8e-05,6.51759]
[1744215269569,73.11,77767.4716,9.0,0.88176,8e-05,6.53153]
[1744215271584,73.11,77756.5214,9.0,0.88096,8e-05,6.55817]
[1744215273597,73.12,77747.3893,9.0,0.88019,8e-05,6.58737]
[1744215274604,73.12,77738.7238,9.0,0.87946,8e-05,6.61496]
[1744215275611,73.12,77736.7633,9.0,0.87928,8e-05,6.62156]
[1744215278632,73.14,77738.078,9.0,0.87935,8e-05,6.61882]
[1744215279639,73.14,77736.8512,9.0,0.87924,8e-05,6.62313]
[1744215280644,73.14,77739.2551,9.0,0.87943,8e-05,6.61583]
[1744215281645,73.14,77733.5753,9.0,0.87896,8e-05,6.63382]
[1744215284648,73.15,77731.8804,9.0,0.8788,8e-05,6.63973]
[1744215285649,73.15,77729.3875,9.0,0.87859,8e-05,6.64772]
[1744215286650,73.15,77725.6324,9.0,0.87827,8e-05,6.65966]
[1744215287651,73.15,77726.8252,9.0,0.87836,8e-05,6.65609]
[1744215288652,73.15,77728.8952,9.0,0.87853,8e-05,6.64978]
[1744215292656,73.16,77727.1509,9.0,0.87837,8e-05,6.65594]
[1744215293657,73.16,77726.0035,9.0,0.87827,8e-05,6.65971]
[1744215294658,73.16,77723.4341,9.0,0.87805,8e-05,6.66792]
[1744215295659,73.16,77722.0945,9.0,0.87793,8e-05,6.67226]
[1744215296660,73.16,77720.6934,9.0,0.87781,8e-05,6.6768]
[1744215297661,73.17,77719.8662,9.0,0.87774,8e-05,6.67953]
[1744215298662,73.17,77713.3854,9.0,0.87718,8e-05,6.70011]
[1744215299143,73.17,77713.3854,9.0,0.87718,8e-05,6.7003]
[1744215301665,73.17,77701.1834,9.0,0.87614,8e-05,6.739]
[1744215302669,73.17,77702.3202,9.0,0.87623,8e-05,6.73561]
[1744215303670,73.18,77710.3323,9.0,0.8769,8e-05,6.71066]
[1744215304671,73.18,77701.174,9.0,0.87612,8e-05,6.73962]
[1744215305672,73.18,77686.318,9.0,0.87485,9e-05,6.78648]
[1744215307693,73.18,77685.9067,9.0,0.87481,9e-05,6.788]
[1744215308693,73.18,77688.6375,9.0,0.87504,9e-05,6.77953]
[1744215309694,73.18,77693.917,9.0,0.87549,9e-05,6.76305]
[1744215311696,73.18,77694.4249,9.0,0.87552,9e-05,6.76175]
[1744215312697,73.19,77696.0651,9.0,0.87566,9e-05,6.75675]
[1744215314699,73.19,77698.9657,9.0,0.8759,8e-05,6.74782]
[1744215315700,73.19,77706.7342,9.0,0.87656,8e-05,6.72347]
[1744215316701,73.19,77715.8755,9.0,0.87733,8e-05,6.69487]
[1744215317702,73.19,77723.4051,9.0,0.87796,8e-05,6.67139]
[1744215318703,73.19,77733.7626,9.0,0.87882,8e-05,6.63913]
[1744215319704,73.19,77728.8571,9.0,0.8784,8e-05,6.65466]
[1744215320706,73.19,77719.2039,9.0,0.87759,8e-05,6.68506]
[1744215321706,73.2,77707.977,9.0,0.87664,8e-05,6.72038]
[1744215323709,73.2,77695.0323,9.0,0.87553,9e-05,6.76149]
[1744215325711,73.2,77684.0592,9.0,0.87458,9e-05,6.7965]
[1744215326712,73.2,77682.4764,9.0,0.87444,9e-05,6.80171]
[1744215327713,73.21,77677.5785,9.0,0.87402,9e-05,6.81733]
[1744215328714,73.21,77682.6052,9.0,0.87444,9e-05,6.80171]
[1744215330716,73.21,77701.6653,9.0,0.87605,8e-05,6.74232]
[1744215331722,73.22,77712.8157,9.0,0.87711,8e-05,6.69945]
[1744215332722,73.22,77702.6835,9.0,0.87624,8e-05,6.73158]
[1744215333723,73.22,77699.795,9.0,0.87599,8e-05,6.74096]
[1744215334725,73.22,77706.5666,9.0,0.87656,8e-05,6.72002]
[1744215335725,73.23,77714.1975,9.0,0.87719,8e-05,6.69644]
[1744215336726,73.23,77718.7438,9.0,0.87756,8e-05,6.68256]
[1744215337727,73.23,77722.0946,9.0,0.87783,8e-05,6.67246]
[1744215338728,73.24,77727.8653,9.0,0.87831,8e-05,6.65481]
[1744215339729,73.24,77731.798,9.0,0.87862,8e-05,6.64294]
[1744215341731,73.25,77736.1317,9.0,0.87897,8e-05,6.63016]
[1744215343733,73.25,77740.5503,9.0,0.87932,8e-05,6.61689]
[1744215344734,73.25,77742.2778,9.0,0.87946,8e-05,6.61177]
[1744215345735,73.26,77740.9774,9.0,0.87934,8e-05,6.61608]
[1744215346737,73.26,77738.4047,9.0,0.87912,8e-05,6.62422]
[1744215348739,73.26,77737.3056,9.0,0.87903,8e-05,6.62786]
[1744215349740,73.26,77736.1985,9.0,0.87893,8e-05,6.63141]
[1744215350741,73.26,77728.1274,9.0,0.87826,8e-05,6.65672]
[1744215352190,73.26,77724.9757,9.0,0.87799,8e-05,6.66667]
[1744215353744,73.26,77720.9421,9.0,0.87765,8e-05,6.67932]
[1744215355211,73.26,77722.1411,9.0,0.87775,8e-05,6.67562]
[1744215356218,73.26,77723.9103,9.0,0.8779,8e-05,6.67011]
[1744215358232,73.26,77728.1345,9.0,0.87825,8e-05,6.657]
[1744215359241,73.29,77732.3618,9.0,0.87852,8e-05,6.64699]
[1744215360248,73.29,77733.6595,9.0,0.87862,8e-05,6.64312]
[1744215361255,73.29,77736.1366,9.0,0.87883,8e-05,6.63555]
[1744215363269,73.29,77734.8191,9.0,0.87871,8e-05,6.64]
[1744215364276,73.3,77727.097,9.0,0.87806,8e-05,6.66427]
[1744215365284,73.3,77718.35,9.0,0.87732,8e-05,6.69177]
[1744215366291,73.3,77717.2061,9.0,0.87722,8e-05,6.69545]
[1744215367298,73.3,77716.111,9.0,0.87713,8e-05,6.69901]
[1744215368305,73.3,77721.4778,9.0,0.87757,8e-05,6.68235]
[1744215369312,73.3,77731.4674,9.0,0.87841,8e-05,6.65127]
[1744215370319,73.3,77738.9701,9.0,0.87903,8e-05,6.62798]
[1744215371326,73.3,77734.0291,9.0,0.87861,8e-05,6.64361]
[1744215374350,73.31,77728.1309,9.0,0.87811,8e-05,6.66251]
[1744215375357,73.31,77723.8404,9.0,0.87774,8e-05,6.67603]
[1744215377372,73.31,77712.5214,9.0,0.87679,8e-05,6.71164]
[1744215378379,73.31,77709.5034,9.0,0.87653,8e-05,6.72114]
[1744215379452,73.31,77709.5034,9.0,0.87653,8e-05,6.72114]
[1744215379588,73.31,77709.5034,9.0,0.87653,8e-05,6.72114]
[1744215380393,73.31,77703.0492,9.0,0.87598,8e-05,6.74181]
[1744215381256,73.31,77703.0492,9.0,0.87598,8e-05,6.74181]
[1744215381400,73.31,77703.0492,9.0,0.87597,8e-05,6.74197]
[1744215382407,73.32,77671.9116,9.0,0.87331,9e-05,6.83999]
[1744215383414,73.32,77665.8776,9.0,0.87278,9e-05,6.85912]
[1744215384502,73.32,77665.8776,9.0,0.87278,9e-05,6.85912]
[1744215384597,73.32,77665.8776,9.0,0.87278,9e-05,6.85926]
[1744215385428,73.32,77667.7858,9.0,0.87294,9e-05,6.85328]
[1744215386671,73.32,77667.7858,9.0,0.87294,9e-05,6.85328]
[1744215386719,73.32,77667.7858,9.0,0.87294,9e-05,6.85331]
[1744215388449,73.32,77666.5744,9.0,0.87284,9e-05,6.85714]
[1744215390463,73.32,77654.0735,9.0,0.87176,9e-05,6.89644]
[1744215391470,73.32,77652.3552,9.0,0.87173,9e-05,6.89358]
[1744215395498,73.32,77649.3719,9.0,0.87147,9e-05,6.90328]
[1744215396505,73.32,77646.9604,9.0,0.87125,9e-05,6.91095]
[1744215399527,73.32,77654.2435,9.0,0.87189,9e-05,6.88798]
[1744215400534,73.32,77657.8967,9.0,0.8722,9e-05,6.87645]
[1744215401541,73.32,77661.0823,9.0,0.87247,9e-05,6.86663]
[1744215402548,73.32,77671.0791,9.0,0.87333,9e-05,6.83527]
[1744215403555,73.32,77679.7389,9.0,0.87407,9e-05,6.80818]
[1744215404562,73.33,77682.9758,9.0,0.87435,9e-05,6.79815]
[1744215405569,73.33,77680.6793,9.0,0.87415,9e-05,6.80533]
[1744215406576,73.33,77683.3966,9.0,0.87439,9e-05,6.79674]
[1744215408277,73.33,77683.3966,9.0,0.87439,9e-05,6.79673]
[1744215408590,73.33,77683.3966,9.0,0.87438,9e-05,6.79678]
[1744215410273,73.33,77683.3966,9.0,0.87438,9e-05,6.79685]
[1744215410806,73.33,77714.8366,9.0,0.87705,8e-05,6.69824]
[1744215411611,73.33,77714.8366,9.0,0.87705,8e-05,6.6984]
[1744215412618,73.33,77728.9721,9.0,0.87823,8e-05,6.65433]
[1744215413625,73.33,77736.5902,9.0,0.87886,8e-05,6.6307]
[1744215414632,73.33,77738.2195,9.0,0.87899,8e-05,6.62581]
[1744215415639,73.34,77740.5761,9.0,0.87918,8e-05,6.61866]
[1744215416646,73.34,77742.2969,9.0,0.87932,8e-05,6.6135]
[1744215420678,73.34,77743.3436,9.0,0.87939,8e-05,6.61108]
[1744215421685,73.35,77739.6065,9.0,0.87907,8e-05,6.62297]
[1744215422693,73.35,77741.9181,9.0,0.87926,8e-05,6.61591]
[1744215423700,73.35,77731.5305,9.0,0.87839,8e-05,6.64857]
[1744215424707,73.35,77739.8187,9.0,0.87907,8e-05,6.62289]
[1744215425714,73.35,77745.8668,9.0,0.87957,8e-05,6.60423]
[1744215428735,73.36,77747.1815,9.0,0.87966,8e-05,6.60082]
[1744215429742,73.36,77750.0568,9.0,0.87989,8e-05,6.59211]
[1744215431757,73.36,77756.9513,9.0,0.88045,8e-05,6.57115]
[1744215432763,73.37,77754.2694,9.0,0.88022,8e-05,6.57976]
[1744215433770,73.37,77751.4959,9.0,0.87998,8e-05,6.58871]
[1744215434778,73.37,77743.8084,9.0,0.87934,8e-05,6.6129]
[1744215435788,73.37,77742.7355,9.0,0.87924,8e-05,6.61646]
[1744215436794,73.37,77743.8412,9.0,0.87933,8e-05,6.61321]
[1744215437801,73.38,77741.3702,9.0,0.87912,8e-05,6.62112]
[1744215438808,73.38,77740.0692,9.0,0.879,8e-05,6.62547]
[1744215439815,73.38,77741.274,9.0,0.8791,8e-05,6.62189]
[1744215440822,73.38,77737.6311,9.0,0.87879,8e-05,6.63343]
[1744215441829,73.38,77732.4497,9.0,0.87835,8e-05,6.6499]
[1744215442836,73.38,77729.7871,9.0,0.87813,8e-05,6.65835]
[1744215443843,73.39,77726.4365,9.0,0.87784,8e-05,6.66917]
[1744215444845,73.39,77720.3812,9.0,0.87732,8e-05,6.68844]
[1744215445846,73.39,77721.9055,9.0,0.87744,8e-05,6.684]
[1744215447848,73.4,77728.7396,9.0,0.878,8e-05,6.66308]
[1744215448849,73.4,77736.0728,9.0,0.87861,8e-05,6.64033]
[1744215449850,73.4,77739.8182,9.0,0.87892,8e-05,6.62882]
[1744215450851,73.4,77743.7138,9.0,0.87924,8e-05,6.61686]
[1744215451852,73.4,77745.4554,9.0,0.8795,8e-05,6.60345]
[1744215453854,73.41,77742.4237,9.0,0.87923,8e-05,6.61333]
[1744215454855,73.41,77732.7799,9.0,0.87843,8e-05,6.64361]
[1744215455856,73.41,77729.6074,9.0,0.87816,8e-05,6.65367]
[1744215456857,73.44,77732.4704,9.0,0.8783,8e-05,6.64858]
[1744215458863,73.45,77747.1208,9.0,0.8795,8e-05,6.60345]
[1744215460865,73.45,77741.8912,9.0,0.87905,8e-05,6.62025]
[1744215461866,73.45,77733.3934,9.0,0.87834,8e-05,6.64693]
[1744215462867,73.45,77724.0298,9.0,0.87755,8e-05,6.6763]
[1744215464869,73.45,77721.2724,9.0,0.87732,8e-05,6.68513]
[1744215465870,73.46,77726.0094,9.0,0.87771,8e-05,6.67044]
[1744215466871,73.46,77729.088,9.0,0.87797,8e-05,6.66096]
[1744215467872,73.46,77731.7682,9.0,0.87819,8e-05,6.65273]
[1744215468873,73.46,77730.351,9.0,0.87806,8e-05,6.6573]
[1744215470875,73.46,77723.2985,9.0,0.87747,8e-05,6.67958]
[1744215471876,73.46,77718.1856,9.0,0.87703,8e-05,6.69565]
[1744215472877,73.46,77718.7438,9.0,0.87708,8e-05,6.694]
[1744215473878,73.46,77718.12,9.0,0.87702,8e-05,6.69603]
[1744215475880,73.46,77718.9002,9.0,0.87709,8e-05,6.69376]
[1744215476881,73.47,77716.2381,9.0,0.87686,8e-05,6.7023]
[1744215477882,73.47,77711.8646,9.0,0.87648,8e-05,6.71617]
[1744215478883,73.47,77709.372,9.0,0.87627,8e-05,6.72415]
[1744215480885,73.47,77701.674,9.0,0.87561,8e-05,6.74856]
[1744215481886,73.47,77693.7521,9.0,0.87493,9e-05,6.7735]
[1744215482887,73.47,77688.2511,9.0,0.87446,9e-05,6.79083]
[1744215483888,73.47,77689.719,9.0,0.87458,9e-05,6.78631]
[1744215484889,73.47,77688.5249,9.0,0.87448,9e-05,6.79014]
[1744215485784,73.47,77688.5249,9.0,0.87448,9e-05,6.79014]
[1744215485872,73.48,77688.5249,9.0,0.87447,9e-05,6.79031]
[1744215486088,73.48,77688.5249,9.0,0.87447,9e-05,6.79031]
[1744215486893,73.48,77678.0701,9.0,0.87357,9e-05,6.82341]
[1744215487894,73.48,77652.7094,9.0,0.87137,9e-05,6.90332]
[1744215489896,73.48,77657.7548,9.0,0.87181,9e-05,6.88744]
[1744215490897,73.48,77662.5929,9.0,0.87223,9e-05,6.87219]
[1744215492899,73.48,77652.1576,9.0,0.87133,9e-05,6.90489]
[1744215493900,73.48,77650.7253,9.0,0.87121,9e-05,6.90932]
[1744215494901,73.48,77652.8355,9.0,0.87139,9e-05,6.90259]
[1744215497904,73.48,77635.1573,9.0,0.86984,9e-05,6.95859]
[1744215498906,73.48,77635.3636,9.0,0.86986,9e-05,6.95786]
[1744215499908,73.48,77638.2143,9.0,0.87012,9e-05,6.94877]
[1744215500909,73.48,77643.1683,9.0,0.87055,9e-05,6.93303]
[1744215501910,73.48,77651.0827,9.0,0.87124,9e-05,6.90801]
[1744215502912,73.48,77655.2862,9.0,0.87161,9e-05,6.89471]
[1744215503912,73.48,77660.2737,9.0,0.87205,9e-05,6.87896]
[1744215507916,73.47,77661.8802,9.0,0.87219,9e-05,6.87372]
[1744215508917,73.47,77663.5226,9.0,0.87233,9e-05,6.86852]
[1744215509919,73.47,77665.7793,9.0,0.87253,9e-05,6.8614]
[1744215510919,73.47,77675.9909,9.0,0.87341,9e-05,6.82933]
[1744215511379,73.47,77675.9909,9.0,0.87341,9e-05,6.82933]
[1744215511693,73.47,77675.9909,9.0,0.87353,9e-05,6.82117]
[1744215512921,73.47,77692.4321,9.0,0.87493,9e-05,6.76968]
[1744215513922,73.48,77696.929,9.0,0.87531,9e-05,6.7557]
[1744215514923,73.48,77698.6486,9.0,0.87545,9e-05,6.75045]
[1744215516926,73.48,77694.9172,9.0,0.87514,9e-05,6.76213]
[1744215517926,73.48,77689.4799,9.0,0.87468,9e-05,6.77914]
[1744215519607,73.48,77689.4799,9.0,0.87468,9e-05,6.7791]
[1744215519848,73.48,77689.4799,9.0,0.87468,9e-05,6.77913]
[1744215520386,73.48,77704.752,9.0,0.87597,8e-05,6.73126]
[1744215521930,73.48,77715.6087,9.0,0.87689,8e-05,6.69742]
[1744215522931,73.48,77705.6864,9.0,0.87605,8e-05,6.7285]
[1744215524417,73.48,77698.6029,9.0,0.87544,9e-05,6.75097]
[1744215525934,73.48,77700.9287,9.0,0.87563,8e-05,6.74382]
[1744215527438,73.48,77691.902,9.0,0.87486,9e-05,6.7723]
[1744215528937,73.48,77687.5132,9.0,0.87448,9e-05,6.78615]
[1744215530465,73.49,77688.1846,9.0,0.87454,9e-05,6.78421]
[1744215531412,73.49,77688.1846,9.0,0.87454,9e-05,6.78421]
[1744215532911,73.49,77688.1846,9.0,0.87454,9e-05,6.78428]
[1744215532921,73.49,77688.1846,9.0,0.87453,9e-05,6.78433]
[1744215533486,73.49,77680.9419,9.0,0.87391,9e-05,6.80714]
[1744215535500,73.49,77663.2737,9.0,0.87239,9e-05,6.8628]
[1744215536507,73.49,77661.7019,9.0,0.87225,9e-05,6.86784]
[1744215538521,73.49,77656.5164,9.0,0.87179,9e-05,6.88434]
[1744215539528,73.49,77651.4509,9.0,0.87136,9e-05,6.9002]
[1744215540535,73.49,77650.2139,9.0,0.87125,9e-05,6.904]
[1744215541542,73.49,77647.6533,9.0,0.87103,9e-05,6.91197]
[1744215544565,73.49,77656.2379,9.0,0.87178,9e-05,6.88476]
[1744215545572,73.49,77662.2123,9.0,0.8723,9e-05,6.86593]
[1744215547957,73.49,77653.4075,9.0,0.87154,9e-05,6.89353]
[1744215549600,73.49,77647.9335,9.0,0.87106,9e-05,6.91079]
[1744215550607,73.48,77637.6378,9.0,0.87017,9e-05,6.94308]
[1744215551614,73.48,77634.1514,9.0,0.86987,9e-05,6.95392]
[1744215552621,73.48,77635.1305,9.0,0.86996,9e-05,6.95071]
[1744215553628,73.48,77642.1444,9.0,0.87057,9e-05,6.92871]
[1744215555642,73.48,77635.0651,9.0,0.86995,9e-05,6.95107]
[1744215557656,73.48,77632.9433,9.0,0.86976,9e-05,6.95769]
[1744215558664,73.48,77631.7632,9.0,0.86966,9e-05,6.96137]
[1744215559671,73.48,77626.3596,9.0,0.86919,9e-05,6.97836]
[1744215560678,73.48,77623.6332,9.0,0.86895,9e-05,6.9869]
[1744215561685,73.48,77622.674,9.0,0.86887,9e-05,6.98986]
[1744215562692,73.48,77621.4457,9.0,0.86876,9e-05,6.99368]
[1744215563699,73.48,77621.7941,9.0,0.86879,9e-05,6.99253]
[1744215564706,73.48,77621.1788,9.0,0.86874,9e-05,6.99441]
[1744215565713,73.48,77619.9854,9.0,0.86863,9e-05,6.99812]
[1744215566720,73.48,77621.5687,9.0,0.86878,9e-05,6.99307]
[1744215567727,73.48,77622.9303,9.0,0.8689,9e-05,6.98875]
[1744215568734,73.48,77628.8442,9.0,0.86942,9e-05,6.96992]
[1744215569741,73.48,77630.8625,9.0,0.8696,9e-05,6.96342]
[1744215570748,73.48,77639.3377,9.0,0.87035,9e-05,6.93667]
[1744215571755,73.47,77635.3601,9.0,0.87012,9e-05,6.94091]
[1744215572762,73.47,77628.136,9.0,0.86949,9e-05,6.96366]
[1744215573769,73.47,77626.4461,9.0,0.86934,9e-05,6.96894]
[1744215574776,73.47,77626.1998,9.0,0.86932,9e-05,6.96969]
[1744215575783,73.47,77627.737,9.0,0.86946,9e-05,6.96467]
[1744215576790,73.47,77628.0886,9.0,0.86949,9e-05,6.96343]
[1744215577797,73.47,77638.052,9.0,0.87037,9e-05,6.9319]
[1744215578804,73.47,77641.0094,9.0,0.87063,9e-05,6.92246]
[1744215580818,73.47,77644.1959,9.0,0.87092,9e-05,6.91223]
[1744215581825,73.47,77645.6801,9.0,0.87105,9e-05,6.90746]
[1744215583839,73.46,77638.6198,9.0,0.87044,9e-05,6.92947]
[1744215584846,73.46,77637.8422,9.0,0.87037,9e-05,6.93182]
[1744215585853,73.46,77643.4702,9.0,0.87087,9e-05,6.91398]
[1744215587867,73.46,77641.6329,9.0,0.87071,9e-05,6.91957]
[1744215588874,73.46,77646.0851,9.0,0.8711,9e-05,6.90547]
[1744215589881,73.46,77647.9467,9.0,0.87127,9e-05,6.8995]
[1744215590888,73.46,77643.693,9.0,0.8709,9e-05,6.91279]
[1744215591895,73.46,77640.0172,9.0,0.87058,9e-05,6.92427]
[1744215592902,73.46,77642.0383,9.0,0.87076,9e-05,6.91781]
[1744215593909,73.46,77644.9668,9.0,0.87102,9e-05,6.9085]
[1744215594916,73.46,77648.0695,9.0,0.87129,9e-05,6.89865]
[1744215596930,73.45,77649.2518,9.0,0.8714,9e-05,6.89479]
[1744215598944,73.45,77653.1043,9.0,0.87174,9e-05,6.88255]
[1744215599951,73.45,77654.4073,9.0,0.87185,9e-05,6.87841]
[1744215601967,73.45,77655.695,9.0,0.87196,9e-05,6.87447]
[1744215602975,73.45,77651.5682,9.0,0.8716,9e-05,6.88748]
[1744215603982,73.45,77640.4573,9.0,0.87063,9e-05,6.92247]
[1744215604989,73.45,77632.1317,9.0,0.8699,9e-05,6.94877]
[1744215605996,73.46,77631.1859,9.0,0.86982,9e-05,6.95177]
[1744215607003,73.46,77625.7647,9.0,0.86934,9e-05,6.96889]
[1744215608014,73.46,77624.7465,9.0,0.86925,9e-05,6.97212]
[1744215609019,73.45,77623.482,9.0,0.86914,9e-05,6.97607]
[1744215610026,73.45,77627.0652,9.0,0.86946,9e-05,6.96473]
[1744215611030,73.45,77629.7289,9.0,0.86969,9e-05,6.95629]
[1744215612031,73.45,77621.1005,9.0,0.86893,9e-05,6.98352]
[1744215613032,73.45,77614.0675,9.0,0.86831,9e-05,7.00577]
[1744215615034,73.46,77609.9262,9.0,0.86794,9e-05,7.01894]
[1744215616035,73.46,77605.3851,9.0,0.86754,9e-05,7.03338]
[1744215617036,73.46,77596.6998,9.0,0.86676,9e-05,7.0609]
[1744215618037,73.46,77594.3232,9.0,0.86655,9e-05,7.06846]
[1744215619039,73.46,77597.5649,9.0,0.86684,9e-05,7.05825]
[1744215620040,73.46,77597.1478,9.0,0.8668,9e-05,7.05962]
[1744215620611,73.46,77597.1478,9.0,0.8668,9e-05,7.05962]
[1744215621041,73.46,77589.503,9.0,0.86611,9e-05,7.08386]
[1744215621437,73.46,77589.503,9.0,0.86611,9e-05,7.08386]
[1744215621518,73.46,77589.503,9.0,0.86611,9e-05,7.08386]
[1744215622042,73.46,77574.5356,9.0,0.86477,9e-05,7.13125]
[1744215623043,73.46,77571.7325,9.0,0.86452,9e-05,7.1401]
[1744215624044,73.46,77573.0399,9.0,0.86463,9e-05,7.13593]
[1744215625045,73.46,77567.5231,9.0,0.86414,9e-05,7.15337]
[1744215626046,73.46,77565.7394,9.0,0.86398,9e-05,7.15896]
[1744215629049,73.46,77571.3496,9.0,0.86449,9e-05,7.14103]
[1744215630050,73.46,77576.3179,9.0,0.86494,9e-05,7.12527]
[1744215631051,73.46,77578.0332,9.0,0.86522,9e-05,7.11156]
[1744215633053,73.46,77580.3628,9.0,0.86542,9e-05,7.1042]
[1744215634054,73.46,77582.0666,9.0,0.86557,9e-05,7.09896]
[1744215635055,73.46,77580.8306,9.0,0.86546,9e-05,7.10302]
[1744215637057,73.46,77582.3683,9.0,0.86559,9e-05,7.09832]
[1744215638058,73.46,77579.4154,9.0,0.86533,9e-05,7.10768]
[1744215639059,73.46,77575.1131,9.0,0.86494,9e-05,7.1213]
[1744215642062,73.46,77572.6174,9.0,0.86471,9e-05,7.12918]
[1744215643063,73.46,77570.3155,9.0,0.86451,9e-05,7.13644]
[1744215645067,73.46,77572.8777,9.0,0.86474,9e-05,7.12827]
[1744215646067,73.46,77574.2288,9.0,0.86486,9e-05,7.12398]
[1744215647068,73.46,77575.9672,9.0,0.86502,9e-05,7.11846]
[1744215648069,73.46,77579.5357,9.0,0.86534,9e-05,7.10717]
[1744215649070,73.46,77578.1081,9.0,0.86521,9e-05,7.1117]
[1744215651075,73.46,77574.6071,9.0,0.8649,9e-05,7.12278]
[1744215652077,73.46,77577.8705,9.0,0.86519,9e-05,7.11258]
[1744215654078,73.46,77575.7458,9.0,0.86499,9e-05,7.11956]
[1744215655079,73.46,77574.0556,9.0,0.86483,9e-05,7.12503]
[1744215656080,73.46,77572.4393,9.0,0.86468,9e-05,7.13026]
[1744215657081,73.46,77576.1824,9.0,0.86502,9e-05,7.11853]
[1744215658083,73.47,77584.6027,9.0,0.86577,9e-05,7.09202]
[1744215659083,73.47,77592.2445,9.0,0.86645,9e-05,7.06791]
[1744215661096,73.47,77590.5167,9.0,0.8663,9e-05,7.07336]
[1744215662097,73.47,77586.8077,9.0,0.86597,9e-05,7.08514]
[1744215664099,73.47,77583.8264,9.0,0.8657,9e-05,7.09449]
[1744215665100,73.46,77615.7492,9.0,0.86855,9e-05,6.99329]
[1744215666193,73.46,77615.8071,9.0,0.86856,9e-05,6.99302]
[1744215666438,73.46,77615.8071,9.0,0.86856,9e-05,6.99302]
[1744215668103,73.46,77610.1394,9.0,0.86806,9e-05,7.01073]
[1744215669104,73.46,77601.1945,9.0,0.86727,9e-05,7.03895]
[1744215670105,73.46,77595.8771,9.0,0.86679,9e-05,7.05584]
[1744215671106,73.46,77591.6924,9.0,0.86642,9e-05,7.06915]
[1744215673818,73.46,77591.9479,9.0,0.86644,9e-05,7.0684]
[1744215673920,73.46,77591.9479,9.0,0.86644,9e-05,7.0684]
[1744215675110,73.46,77588.0482,9.0,0.86609,9e-05,7.08072]
[1744215677112,73.46,77590.425,9.0,0.86631,9e-05,7.07305]
[1744215678113,73.46,77594.6421,9.0,0.86669,9e-05,7.05967]
[1744215679114,73.46,77592.9287,9.0,0.86653,9e-05,7.06503]
[1744215681117,73.46,77582.3137,9.0,0.86558,9e-05,7.09861]
[1744215682118,73.46,77576.4043,9.0,0.86505,9e-05,7.11732]
[1744215683119,73.46,77573.0095,9.0,0.86475,9e-05,7.12806]
[1744215684120,73.46,77570.7495,9.0,0.86454,9e-05,7.13519]
[1744215687123,73.46,77572.4416,9.0,0.8647,9e-05,7.12963]
[1744215688124,73.46,77580.0136,9.0,0.86539,9e-05,7.10554]
[1744215689125,73.46,77584.1218,9.0,0.86576,9e-05,7.09243]
[1744215690126,73.46,77581.7763,9.0,0.86555,9e-05,7.09976]
[1744215691127,73.45,77580.8157,9.0,0.86559,9e-05,7.09443]
[1744215693129,73.45,77563.5946,9.0,0.86404,9e-05,7.14886]
[1744215694130,73.45,77554.0286,9.0,0.86317,9e-05,7.17911]
[1744215695131,73.45,77553.3073,9.0,0.86311,9e-05,7.1813]
[1744215696132,73.45,77551.5979,9.0,0.86296,9e-05,7.18663]
[1744215698134,73.45,77552.2,9.0,0.86302,9e-05,7.18453]
[1744215699135,73.45,77551.3498,9.0,0.86294,9e-05,7.18713]
[1744215700136,73.45,77556.7482,9.0,0.86344,9e-05,7.16992]
[1744215701137,73.45,77556.2272,9.0,0.8634,9e-05,7.17137]
[1744215702138,73.44,77560.9771,9.0,0.86383,9e-05,7.15612]
[1744215703139,73.44,77562.5721,9.0,0.86398,9e-05,7.15089]
[1744215705141,73.44,77568.2972,9.0,0.86451,9e-05,7.13252]
[1744215707143,73.44,77570.9328,9.0,0.86475,9e-05,7.12408]
[1744215708144,73.44,77572.3428,9.0,0.86487,9e-05,7.11958]
[1744215709145,73.44,77575.1103,9.0,0.86513,9e-05,7.11069]
[1744215711147,73.44,77579.3696,9.0,0.86552,9e-05,7.097]
[1744215712148,73.44,77575.8041,9.0,0.8652,9e-05,7.10819]
[1744215713149,73.44,77572.2513,9.0,0.86488,9e-05,7.11932]
[1744215714150,73.43,77575.4469,9.0,0.86517,9e-05,7.10908]
[1744215718154,73.43,77576.9519,9.0,0.86532,9e-05,7.104]
[1744215719961,73.43,77576.9519,9.0,0.86532,9e-05,7.10396]
[1744215721157,73.43,77605.2084,9.0,0.86785,9e-05,7.01439]
[1744215722158,73.43,77608.0277,9.0,0.8681,9e-05,7.00538]
[1744215723845,73.43,77608.0277,9.0,0.86811,9e-05,7.00522]
[1744215725161,73.43,77603.039,9.0,0.86767,9e-05,7.02071]
[1744215726162,73.42,77610.2548,9.0,0.86831,9e-05,6.9978]
[1744215727163,73.42,77615.8599,9.0,0.86881,9e-05,6.98002]
[1744215729165,73.42,77611.6357,9.0,0.86844,9e-05,6.99321]
[1744215731167,73.42,77610.1029,9.0,0.86831,9e-05,6.99788]
[1744215732168,73.42,77614.729,9.0,0.86872,9e-05,6.98319]
[1744215733273,73.42,77614.7842,9.0,0.86873,9e-05,6.98294]
[1744215734170,73.42,77616.1955,9.0,0.86886,9e-05,6.97842]
[1744215735171,73.42,77618.3842,9.0,0.86905,9e-05,6.97145]
[1744215736172,73.42,77616.3867,9.0,0.86888,9e-05,6.97769]
[1744215737173,73.42,77619.7765,9.0,0.86918,9e-05,6.96694]
[1744215738174,73.42,77623.7265,9.0,0.86953,9e-05,6.95443]
[1744215739175,73.42,77624.7927,9.0,0.86962,9e-05,6.95104]
[1744215740176,73.42,77625.3769,9.0,0.86967,9e-05,6.94917]
[1744215741177,73.42,77624.5869,9.0,0.86961,9e-05,6.95163]
[1744215744182,73.42,77632.5782,9.0,0.87031,9e-05,6.92636]
[1744215745183,73.42,77632.0193,9.0,0.87026,9e-05,6.92813]
[1744215746184,73.42,77632.7621,9.0,0.87032,9e-05,6.92579]
[1744215747185,73.42,77636.3691,9.0,0.87064,9e-05,6.91444]
[1744215748186,73.42,77637.148,9.0,0.87071,9e-05,6.91201]
[1744215749187,73.42,77641.464,9.0,0.87108,9e-05,6.89845]
[1744215750122,73.42,77641.464,9.0,0.87108,9e-05,6.89845]
[1744215750188,73.42,77649.1863,9.0,0.87175,9e-05,6.87419]
[1744215751189,73.42,77657.5083,9.0,0.8726,9e-05,6.83985]
[1744215752190,73.42,77660.6463,9.0,0.87287,9e-05,6.83012]
[1744215753191,73.42,77653.5527,9.0,0.87225,9e-05,6.85256]
[1744215754192,73.42,77647.0083,9.0,0.87168,9e-05,6.87325]
[1744215755193,73.42,77644.0616,9.0,0.87142,9e-05,6.8826]
[1744215756194,73.42,77641.5271,9.0,0.8712,9e-05,6.89064]
[1744215758092,73.42,77635.707,9.0,0.87069,9e-05,6.90902]
[1744215759197,73.42,77636.0644,9.0,0.87072,9e-05,6.90793]
[1744215761115,73.42,77641.5642,9.0,0.8712,9e-05,6.89048]
[1744215762122,73.42,77648.7141,9.0,0.87182,9e-05,6.8679]
[1744215763129,73.42,77647.5654,9.0,0.87173,9e-05,6.87148]
[1744215767157,73.42,77657.2341,9.0,0.87257,9e-05,6.84097]
[1744215768165,73.42,77658.634,9.0,0.87269,9e-05,6.83657]
[1744215770178,73.42,77660.4086,9.0,0.87284,9e-05,6.83105]
[1744215771185,73.42,77670.5062,9.0,0.87371,9e-05,6.79949]
[1744215772192,73.42,77658.8567,9.0,0.8727,9e-05,6.83621]
[1744215773199,73.42,77649.0241,9.0,0.87184,9e-05,6.86724]
[1744215776218,73.43,77651.5044,9.0,0.87206,9e-05,6.85955]
[1744215777219,73.43,77652.6802,9.0,0.87216,9e-05,6.85582]
[1744215778220,73.43,77659.5802,9.0,0.87276,9e-05,6.83411]
[1744215779221,73.43,77660.8726,9.0,0.87287,9e-05,6.83006]
[1744215781223,73.43,77646.3651,9.0,0.8716,9e-05,6.87591]
[1744215782224,73.43,77641.6444,9.0,0.87119,9e-05,6.89071]
[1744215783225,73.43,77650.389,9.0,0.87196,9e-05,6.86313]
[1744215784226,73.43,77657.0935,9.0,0.87254,9e-05,6.84211]
[1744215786228,73.43,77653.2547,9.0,0.8722,9e-05,6.85428]
[1744215787229,73.43,77642.0547,9.0,0.87122,9e-05,6.88961]
[1744215790234,73.43,77647.46,9.0,0.87169,9e-05,6.8726]
[1744215791235,73.43,77649.8541,9.0,0.8719,9e-05,6.86514]
[1744215792236,73.43,77646.5155,9.0,0.87161,9e-05,6.87573]
[1744215793237,73.43,77638.2757,9.0,0.87089,9e-05,6.90173]
[1744215794238,73.43,77635.3674,9.0,0.87063,9e-05,6.91092]
[1744215795239,73.43,77631.0203,9.0,0.87025,9e-05,6.92464]
[1744215796240,73.43,77627.2096,9.0,0.86992,9e-05,6.93665]
[1744215797241,73.43,77627.9169,9.0,0.86998,9e-05,6.93442]
[1744215800244,73.43,77610.1264,9.0,0.86841,9e-05,6.99048]
[1744215801245,73.43,77600.4664,9.0,0.86756,9e-05,7.02091]
[1744215802246,73.43,77599.6984,9.0,0.86749,9e-05,7.02323]
[1744215802949,73.43,77599.6984,9.0,0.86749,9e-05,7.02323]
[1744215803247,73.43,77599.1541,9.0,0.86745,9e-05,7.02483]
[1744215804249,73.43,77601.4474,9.0,0.86765,9e-05,7.01746]
[1744215805250,73.42,77599.7346,9.0,0.8675,9e-05,7.02277]
[1744215806251,73.42,77597.0058,9.0,0.86726,9e-05,7.03139]
[1744215807254,73.42,77591.7827,9.0,0.8668,9e-05,7.04789]
[1744215808255,73.42,77585.3051,9.0,0.86622,9e-05,7.06834]
[1744215810257,73.42,77588.9751,9.0,0.86655,9e-05,7.05662]
[1744215810585,73.42,77588.9751,9.0,0.86655,9e-05,7.05662]
[1744215810603,73.42,77588.9751,9.0,0.86655,9e-05,7.05662]
[1744215812260,73.42,77584.1143,9.0,0.86624,9e-05,7.06367]
[1744215813260,73.42,77558.7673,9.0,0.86395,9e-05,7.14395]
[1744215814261,73.42,77559.0761,9.0,0.86398,9e-05,7.14293]
[1744215815262,73.42,77559.857,9.0,0.86405,9e-05,7.14041]
[1744215816263,73.42,77562.107,9.0,0.86426,9e-05,7.13324]
[1744215817264,73.42,77563.5698,9.0,0.86439,9e-05,7.12858]
[1744215818265,73.42,77565.4589,9.0,0.86457,9e-05,7.12246]
[1744215819266,73.42,77567.1689,9.0,0.86472,9e-05,7.11691]
[1744215820269,73.42,77565.4422,9.0,0.86457,9e-05,7.12226]
[1744215821269,73.42,77562.4571,9.0,0.86431,9e-05,7.13159]
[1744215822270,73.41,77558.4586,9.0,0.86395,9e-05,7.14411]
[1744215823271,73.41,77556.514,9.0,0.86377,9e-05,7.15012]
[1744215825273,73.41,77560.6552,9.0,0.86416,9e-05,7.13666]
[1744215827275,73.41,77559.0679,9.0,0.86402,9e-05,7.14139]
[1744215828276,73.41,77556.4285,9.0,0.86379,9e-05,7.1496]
[1744215829277,73.4,77557.2285,9.0,0.86387,9e-05,7.1469]
[1744215830278,73.4,77556.3721,9.0,0.86379,9e-05,7.14945]
[1744215831279,73.4,77553.2121,9.0,0.86351,9e-05,7.1593]
[1744215832280,73.4,77554.3273,9.0,0.86362,9e-05,7.15559]
[1744215833281,73.4,77557.8391,9.0,0.86394,9e-05,7.14428]
[1744215835287,73.4,77568.9391,9.0,0.86495,9e-05,7.10895]
[1744215836697,73.39,77568.9391,9.0,0.86496,9e-05,7.10858]
[1744215838291,73.39,77603.4285,9.0,0.86806,9e-05,6.99913]
[1744215839292,73.39,77605.4224,9.0,0.86824,9e-05,6.99273]
[1744215840293,73.39,77608.4767,9.0,0.86851,9e-05,6.983]
[1744215842295,73.39,77597.8045,9.0,0.86757,9e-05,7.01655]
[1744215843296,73.39,77588.7969,9.0,0.86676,9e-05,7.04504]
[1744215846299,73.38,77587.5681,9.0,0.86667,9e-05,7.04846]
[1744215849302,73.38,77590.5835,9.0,0.86695,9e-05,7.03843]
[1744215850303,73.38,77592.8595,9.0,0.86716,9e-05,7.03108]
[1744215853306,73.37,77600.7201,9.0,0.86788,9e-05,7.00556]
[1744215854307,73.37,77599.134,9.0,0.86774,9e-05,7.01047]
[1744215856309,73.37,77591.5958,9.0,0.86707,9e-05,7.03408]
[1744215857310,73.37,77593.1103,9.0,0.86721,9e-05,7.02914]
[1744215858311,73.37,77596.7879,9.0,0.86755,9e-05,7.01726]
[1744215861314,73.36,77598.1754,9.0,0.86769,9e-05,7.01214]
[1744215862315,73.36,77596.4708,9.0,0.86754,9e-05,7.01729]
[1744215865318,73.35,77594.0519,9.0,0.86734,9e-05,7.02444]
[1744215867320,73.35,77601.4925,9.0,0.86802,9e-05,7.00052]
[1744215868321,73.35,77598.9943,9.0,0.8678,9e-05,7.0083]
[1744215869322,73.35,77593.6361,9.0,0.86732,9e-05,7.02514]
[1744215870323,73.35,77591.2446,9.0,0.86711,9e-05,7.03256]
[1744215871324,73.35,77595.3485,9.0,0.86761,9e-05,7.01104]
[1744215872325,73.34,77598.6981,9.0,0.86791,9e-05,7.00032]
[1744215873326,73.34,77594.4005,9.0,0.86753,9e-05,7.0138]
[1744215874327,73.34,77592.569,9.0,0.86737,9e-05,7.01947]
[1744215876331,73.34,77578.6978,9.0,0.86614,9e-05,7.0631]
[1744215877332,73.34,77573.993,9.0,0.86572,9e-05,7.07795]
[1744215878333,73.34,77579.4797,9.0,0.86621,9e-05,7.0605]
[1744215879334,73.34,77583.986,9.0,0.86662,9e-05,7.04619]
[1744215881336,73.34,77585.538,9.0,0.86676,9e-05,7.04122]
[1744215883338,73.34,77582.6322,9.0,0.8665,9e-05,7.05038]
[1744215884339,73.34,77579.0843,9.0,0.86618,9e-05,7.06158]
[1744215886341,73.34,77575.8103,9.0,0.86589,9e-05,7.07186]
[1744215889344,73.33,77573.4261,9.0,0.86568,9e-05,7.07922]
[1744215890345,73.33,77574.9507,9.0,0.86582,9e-05,7.07432]
[1744215894350,73.33,77554.7089,9.0,0.86399,9e-05,7.13831]
[1744215895351,73.33,77554.4072,9.0,0.86397,9e-05,7.13924]
[1744215896352,73.33,77553.4448,9.0,0.86388,9e-05,7.14226]
[1744215897353,73.33,77552.5618,9.0,0.8638,9e-05,7.14502]
[1744215898354,73.33,77553.7745,9.0,0.86392,9e-05,7.14101]
[1744215901357,73.33,77543.3523,9.0,0.86297,9e-05,7.17395]
[1744215904360,73.32,77515.494,9.0,0.86042,9e-05,7.26217]
[1744215905361,73.32,77512.3364,9.0,0.86013,9e-05,7.27214]
[1744215908364,73.32,77515.917,9.0,0.86047,9e-05,7.26048]
[1744215909365,73.32,77520.2763,9.0,0.86087,9e-05,7.24654]
[1744215910369,73.32,77521.7738,9.0,0.86101,9e-05,7.24162]
[1744215911370,73.32,77522.7609,9.0,0.86111,9e-05,7.23831]
[1744215912371,73.32,77526.4034,9.0,0.86145,9e-05,7.22657]
[1744215913377,73.32,77532.1051,9.0,0.86198,9e-05,7.20831]
[1744215914377,73.31,77535.6869,9.0,0.86231,9e-05,7.19681]
[1744215915378,73.31,77533.4814,9.0,0.86211,9e-05,7.20371]
[1744215916379,73.31,77536.9715,9.0,0.86243,9e-05,7.19251]
[1744215917380,73.31,77544.831,9.0,0.86315,9e-05,7.16745]
[1744215918381,73.31,77548.7206,9.0,0.86351,9e-05,7.15503]
[1744215919382,73.31,77549.1914,9.0,0.86356,9e-05,7.15349]
[1744215920383,73.31,77548.5446,9.0,0.8635,9e-05,7.1555]
[1744215921384,73.31,77547.4142,9.0,0.8634,9e-05,7.15904]
[1744215923386,73.31,77538.743,9.0,0.86261,9e-05,7.18646]
[1744215925276,73.31,77537.3724,9.0,0.86249,9e-05,7.19063]
[1744215926820,73.31,77537.4496,9.0,0.8625,9e-05,7.19029]
[1744215927292,73.31,77537.4496,9.0,0.8625,9e-05,7.19029]
[1744215929306,73.31,77537.3491,9.0,0.86249,9e-05,7.19063]
[1744215930313,73.31,77519.4772,9.0,0.86084,9e-05,7.24746]
[1744215931320,73.31,77499.1376,9.0,0.85908,9e-05,7.3039]
[1744215932327,73.3,77497.0229,9.0,0.85888,9e-05,7.31058]
[1744215933335,73.3,77503.096,9.0,0.85945,9e-05,7.29121]
[1744215934342,73.31,77513.5487,9.0,0.86042,9e-05,7.25796]
[1744215935349,73.31,77528.3547,9.0,0.86179,9e-05,7.21088]
[1744215936052,73.31,77528.3547,9.0,0.86179,9e-05,7.21088]
[1744215936356,73.31,77528.3547,9.0,0.86179,9e-05,7.21093]
[1744215938370,73.3,77527.9194,9.0,0.86175,9e-05,7.21204]
[1744215939377,73.3,77540.0123,9.0,0.86287,9e-05,7.1735]
[1744215940384,73.3,77551.9222,9.0,0.86396,9e-05,7.13556]
[1744215941391,73.3,77540.5671,9.0,0.86292,9e-05,7.17152]
[1744215942398,73.3,77527.4739,9.0,0.86172,9e-05,7.21302]
[1744215943405,73.3,77521.3575,9.0,0.86116,9e-05,7.23234]
[1744215943680,73.3,77521.3575,9.0,0.86116,9e-05,7.23234]
[1744215943699,73.3,77521.3575,9.0,0.86117,9e-05,7.23207]
[1744215945410,73.29,77523.4512,9.0,0.86137,9e-05,7.22525]
[1744215946411,73.29,77517.4967,9.0,0.86082,9e-05,7.24404]
[1744215947412,73.29,77513.2591,9.0,0.86044,9e-05,7.25734]
[1744215948413,73.29,77515.5454,9.0,0.86066,9e-05,7.24975]
[1744215949414,73.29,77518.0532,9.0,0.8609,9e-05,7.24147]
[1744215950415,73.28,77519.9032,9.0,0.86108,9e-05,7.23529]
[1744215951416,73.28,77518.5132,9.0,0.86096,9e-05,7.23943]
[1744215954419,73.27,77523.8857,9.0,0.86148,9e-05,7.22146]
[1744215955696,73.27,77523.8857,9.0,0.86148,9e-05,7.2212]
[1744215955746,73.27,77523.8857,9.0,0.86149,9e-05,7.22095]
[1744215956496,73.27,77525.3312,9.0,0.86163,9e-05,7.21609]
[1744215958423,73.26,77532.5878,9.0,0.86231,9e-05,7.19275]
[1744215959424,73.26,77538.3942,9.0,0.86285,9e-05,7.17407]
[1744215961426,73.26,77546.3066,9.0,0.86358,9e-05,7.14856]
[1744215963428,73.26,77544.7148,9.0,0.86344,9e-05,7.15329]
[1744215964560,73.25,77543.5104,9.0,0.86334,9e-05,7.15675]
[1744215965566,73.25,77540.6657,9.0,0.86309,9e-05,7.16562]
[1744215966573,73.25,77541.7004,9.0,0.86319,9e-05,7.16215]
[1744215968587,73.25,77540.4848,9.0,0.86309,9e-05,7.16565]
[1744215969594,73.25,77542.6504,9.0,0.86329,9e-05,7.15857]
[1744215970601,73.24,77542.1604,9.0,0.86325,9e-05,7.15996]
[1744215971608,73.24,77542.8531,9.0,0.86332,9e-05,7.15759]
[1744215972615,73.24,77546.8131,9.0,0.86368,9e-05,7.14484]
[1744215973622,73.24,77548.9778,9.0,0.86389,9e-05,7.13781]
[1744215974629,73.24,77549.1982,9.0,0.86391,9e-05,7.13698]
[1744215975636,73.24,77554.0055,9.0,0.86435,9e-05,7.12157]
[1744215976643,73.24,77556.6921,9.0,0.8646,9e-05,7.1129]
[1744215978443,73.24,77547.6521,9.0,0.86378,9e-05,7.1415]
[1744215980445,73.23,77540.304,9.0,0.86312,9e-05,7.16452]
[1744215981678,73.23,77543.809,9.0,0.86345,9e-05,7.15308]
[1744215982685,73.23,77555.6586,9.0,0.86453,9e-05,7.1153]
[1744215983692,73.23,77563.8885,9.0,0.86528,9e-05,7.08907]
[1744215985706,73.23,77568.6052,9.0,0.86571,9e-05,7.07395]
[1744215987720,73.23,77562.749,9.0,0.86518,9e-05,7.09237]
[1744215988727,73.22,77557.9228,9.0,0.86475,9e-05,7.10758]
[1744215989734,73.22,77550.7115,9.0,0.8641,9e-05,7.13035]
[1744215990741,73.22,77546.3214,9.0,0.8637,9e-05,7.14416]
[1744215991748,73.22,77544.1292,9.0,0.86363,9e-05,7.14274]
[1744215992755,73.22,77545.7823,9.0,0.86378,9e-05,7.13732]
[1744215993762,73.22,77542.3283,9.0,0.86347,9e-05,7.14815]
[1744215994769,73.22,77544.0574,9.0,0.86364,9e-05,7.14251]
[1744215995776,73.22,77547.3273,9.0,0.86394,9e-05,7.13196]
[1744215996783,73.21,77546.7887,9.0,0.86389,9e-05,7.13353]
[1744215997790,73.21,77547.199,9.0,0.86393,9e-05,7.13208]
[1744215998797,73.21,77547.5643,9.0,0.86397,9e-05,7.13078]
[1744215999804,73.21,77548.3629,9.0,0.86405,9e-05,7.1281]
[1744216000811,73.21,77547.7428,9.0,0.864,9e-05,7.12994]
[1744216001818,73.21,77548.8826,9.0,0.8641,9e-05,7.12619]
[1744216002828,73.21,77550.6725,9.0,0.86427,9e-05,7.12037]
[1744216003833,73.21,77551.0479,9.0,0.86431,9e-05,7.11905]
[1744216004844,73.21,77550.8279,9.0,0.86429,9e-05,7.11961]
[1744216005851,73.2,77547.6285,9.0,0.864,9e-05,7.12966]
[1744216006859,73.2,77550.6376,9.0,0.86428,9e-05,7.12001]
[1744216007866,73.2,77561.3878,9.0,0.86526,9e-05,7.08575]
[1744216008873,73.2,77563.8914,9.0,0.86549,9e-05,7.07761]
[1744216009880,73.2,77568.5369,9.0,0.86591,9e-05,7.06269]
[1744216010887,73.2,77574.8399,9.0,0.86649,9e-05,7.04256]
[1744216012141,73.2,77574.8399,9.0,0.86649,9e-05,7.04251]
[1744216012575,73.2,77574.8399,9.0,0.86649,9e-05,7.04251]
[1744216013908,73.2,77603.5964,9.0,0.86906,9e-05,6.95122]
[1744216015922,73.2,77598.8683,9.0,0.86864,9e-05,6.96609]
[1744216016929,73.2,77592.9882,9.0,0.86812,9e-05,6.98466]
[1744216017936,73.2,77591.1364,9.0,0.86796,9e-05,6.99043]
[1744216019210,73.2,77591.1364,9.0,0.86796,9e-05,6.99043]
[1744216020957,73.19,77592.2754,9.0,0.86807,9e-05,6.98647]
[1744216022971,73.19,77593.8405,9.0,0.86822,9e-05,6.98115]
[1744216023980,73.19,77600.1795,9.0,0.86879,9e-05,6.96092]
[1744216024986,73.19,77607.5994,9.0,0.86945,9e-05,6.93724]
[1744216025993,73.19,77600.9175,9.0,0.86886,9e-05,6.95825]
[1744216027001,73.18,77599.0484,9.0,0.8687,9e-05,6.96409]
[1744216028007,73.18,77601.3812,9.0,0.86891,9e-05,6.95654]
[1744216029014,73.18,77600.0903,9.0,0.8688,9e-05,6.96047]
[1744216032035,73.18,77603.2555,9.0,0.86909,9e-05,6.95]
[1744216033042,73.18,77608.8754,9.0,0.8696,9e-05,6.93206]
[1744216034049,73.18,77606.1889,9.0,0.86936,9e-05,6.94044]
[1744216036063,73.17,77602.399,9.0,0.86903,9e-05,6.95216]
[1744216038077,73.17,77606.8446,9.0,0.86943,9e-05,6.93782]
[1744216039084,73.17,77609.4945,9.0,0.86967,9e-05,6.9293]
[1744216042105,73.17,77607.8653,9.0,0.86954,9e-05,6.9341]
[1744216043112,73.17,77609.3302,9.0,0.86967,9e-05,6.92935]
[1744216045126,73.16,77611.7396,9.0,0.86989,9e-05,6.92151]
[1744216046003,73.16,77611.7396,9.0,0.86989,9e-05,6.92151]
[1744216046133,73.16,77611.7396,9.0,0.86989,9e-05,6.92142]
[1744216047140,73.16,77614.357,9.0,0.87013,9e-05,6.91303]
[1744216048147,73.16,77614.0205,9.0,0.8701,9e-05,6.914]
[1744216049182,73.16,77614.0205,9.0,0.8701,9e-05,6.914]
[1744216050524,73.16,77624.7221,9.0,0.87105,9e-05,6.87997]
[1744216051169,73.16,77624.7221,9.0,0.87117,9e-05,6.87171]
[1744216052176,73.16,77640.2221,9.0,0.87252,9e-05,6.82277]
[1744216054190,73.16,77645.6932,9.0,0.873,9e-05,6.80558]
[1744216055197,73.16,77643.5617,9.0,0.87281,9e-05,6.81236]
[1744216060234,73.16,77640.4056,9.0,0.87253,9e-05,6.82249]
[1744216061241,73.16,77634.7661,9.0,0.87204,9e-05,6.84031]
[1744216062248,73.16,77632.8661,9.0,0.87187,9e-05,6.8463]
[1744216063255,73.16,77631.211,9.0,0.87173,9e-05,6.85153]
[1744216064262,73.16,77631.3823,9.0,0.87174,9e-05,6.85097]
[1744216065269,73.16,77631.5762,9.0,0.87176,9e-05,6.85035]
[1744216066276,73.16,77630.689,9.0,0.87168,9e-05,6.85315]
[1744216067283,73.16,77632.1389,9.0,0.87181,9e-05,6.84857]
[1744216068290,73.16,77634.6671,9.0,0.87203,9e-05,6.84057]
[1744216069297,73.16,77631.4798,9.0,0.87175,9e-05,6.85064]
[1744216070304,73.16,77634.0848,9.0,0.87198,9e-05,6.84246]
[1744216071311,73.16,77645.2972,9.0,0.87296,9e-05,6.80705]
[1744216072318,73.16,77652.6672,9.0,0.8736,9e-05,6.78382]
[1744216073325,73.17,77657.2296,9.0,0.87399,9e-05,6.76948]
[1744216074332,73.16,77660.0971,9.0,0.87424,9e-05,6.76042]
[1744216075339,73.16,77661.5813,9.0,0.87437,9e-05,6.75571]
[1744216076346,73.16,77659.4576,9.0,0.87419,9e-05,6.76239]
[1744216077353,73.16,77660.7176,9.0,0.8743,9e-05,6.7584]
[1744216078360,73.16,77661.3921,9.0,0.87436,9e-05,6.75621]
[1744216079367,73.16,77651.802,9.0,0.87353,9e-05,6.78639]
[1744216080374,73.16,77648.3008,9.0,0.87323,9e-05,6.79736]
[1744216082390,73.16,77646.3438,9.0,0.87306,9e-05,6.80336]
[1744216085414,73.16,77649.5036,9.0,0.87334,9e-05,6.79317]
[1744216089442,73.16,77655.5058,9.0,0.87387,9e-05,6.77402]
[1744216090449,73.16,77658.2554,9.0,0.8741,9e-05,6.76533]
[1744216091456,73.16,77660.9532,9.0,0.87434,9e-05,6.75681]
[1744216092463,73.16,77662.8524,9.0,0.8745,9e-05,6.75081]
[1744216093470,73.16,77661.1716,9.0,0.87436,9e-05,6.75608]
[1744216094477,73.16,77659.3351,9.0,0.8742,9e-05,6.76185]
[1744216097498,73.16,77658.1528,9.0,0.8741,9e-05,6.76548]
[1744216098505,73.16,77656.3727,9.0,0.87395,9e-05,6.77104]
[1744216099512,73.15,77651.738,9.0,0.87355,9e-05,6.78557]
[1744216100520,73.15,77644.8697,9.0,0.87295,9e-05,6.80716]
[1744216102533,73.16,77639.3161,9.0,0.87247,9e-05,6.82491]
[1744216103540,73.16,77634.8271,9.0,0.87207,9e-05,6.83914]
[1744216104547,73.16,77625.0282,9.0,0.87121,9e-05,6.87019]
[1744216105555,73.16,77627.1846,9.0,0.8714,9e-05,6.86342]
[1744216107384,73.16,77627.1846,9.0,0.8714,9e-05,6.86348]
[1744216107569,73.16,77627.1846,9.0,0.8714,9e-05,6.86356]
[1744216108326,73.16,77627.1846,9.0,0.8714,9e-05,6.86356]
[1744216109589,73.16,77594.5754,9.0,0.8685,9e-05,6.96703]
[1744216110590,73.16,77585.6333,9.0,0.8677,9e-05,6.99554]
[1744216111591,73.16,77582.3941,9.0,0.86753,9e-05,6.99765]
[1744216112592,73.16,77574.976,9.0,0.86686,9e-05,7.02135]
[1744216114594,73.16,77565.1679,9.0,0.86597,9e-05,7.05271]
[1744216117597,73.17,77548.2727,9.0,0.86443,9e-05,7.10664]
[1744216118598,73.17,77544.1903,9.0,0.86406,9e-05,7.11963]
[1744216119599,73.17,77539.9203,9.0,0.86367,9e-05,7.13321]
[1744216120600,73.17,77530.181,9.0,0.86278,9e-05,7.16417]
[1744216121601,73.16,77531.1,9.0,0.86287,9e-05,7.16118]
[1744216123603,73.16,77530.6228,9.0,0.86282,9e-05,7.16257]
[1744216125605,73.16,77531.0113,9.0,0.86286,9e-05,7.1612]
[1744216126606,73.16,77530.5978,9.0,0.86283,9e-05,7.16245]
[1744216128608,73.16,77531.0581,9.0,0.86287,9e-05,7.16086]
[1744216130610,73.16,77531.4955,9.0,0.86292,9e-05,7.15934]
[1744216132612,73.16,77530.3309,9.0,0.86281,9e-05,7.16292]
[1744216133613,73.16,77528.3498,9.0,0.86263,9e-05,7.16916]
[1744216134675,73.16,77528.3498,9.0,0.86263,9e-05,7.16916]
[1744216135418,73.16,77528.3498,9.0,0.86263,9e-05,7.16916]
[1744216135504,73.16,77528.3498,9.0,0.86263,9e-05,7.16916]
[1744216135520,73.16,77528.3498,9.0,0.86264,9e-05,7.16908]
[1744216136620,73.16,77491.4814,9.0,0.85922,9e-05,7.28663]
[1744216137626,73.15,77474.9855,9.0,0.85767,9e-05,7.33923]
[1744216138627,73.15,77478.8254,9.0,0.85803,9e-05,7.32691]
[1744216139628,73.15,77481.6822,9.0,0.8583,9e-05,7.31774]
[1744216142631,73.15,77494.4413,9.0,0.8595,9e-05,7.27693]
[1744216143632,73.15,77503.5618,9.0,0.86035,9e-05,7.24786]
[1744216144633,73.15,77505.8078,9.0,0.86056,9e-05,7.24076]
[1744216147636,73.16,77509.3089,9.0,0.86088,9e-05,7.22971]
[1744216149638,73.16,77500.4718,9.0,0.86006,9e-05,7.25784]
[1744216150639,73.15,77495.71,9.0,0.85962,9e-05,7.27297]
[1744216153642,73.15,77494.5442,9.0,0.85952,9e-05,7.27641]
[1744216156645,73.15,77497.1204,9.0,0.85976,9e-05,7.26791]
[1744216157646,73.15,77495.9235,9.0,0.85965,9e-05,7.27165]
[1744216158647,73.15,77493.6032,9.0,0.85944,9e-05,7.27896]
[1744216159648,73.15,77495.8527,9.0,0.85965,9e-05,7.27169]
[1744216161650,73.15,77494.5756,9.0,0.85954,9e-05,7.27559]
[1744216162651,73.14,77492.3167,9.0,0.85933,9e-05,7.28271]
[1744216163652,73.14,77489.937,9.0,0.85911,9e-05,7.29021]
[1744216165654,73.14,77492.5005,9.0,0.85936,9e-05,7.28182]
[1744216168661,73.14,77495.7243,9.0,0.85967,9e-05,7.27126]
[1744216169662,73.14,77497.7945,9.0,0.85986,9e-05,7.26457]
[1744216170663,73.14,77499.6223,9.0,0.86003,9e-05,7.25866]
[1744216171664,73.14,77501.3682,9.0,0.86032,9e-05,7.2447]
[1744216172665,73.14,77502.771,9.0,0.86046,9e-05,7.24018]
[1744216173666,73.14,77501.3563,9.0,0.86032,9e-05,7.24464]
[1744216174667,73.14,77503.5491,9.0,0.86053,9e-05,7.2376]
[1744216177670,73.14,77507.2717,9.0,0.86088,9e-05,7.2256]
[1744216178671,73.14,77509.2101,9.0,0.86106,9e-05,7.2194]
[1744216179672,73.14,77507.9005,9.0,0.86094,9e-05,7.22356]
[1744216181674,73.13,77504.7941,9.0,0.86065,9e-05,7.23342]
[1744216186679,73.13,77505.3356,9.0,0.86071,9e-05,7.23151]
[1744216189682,73.13,77498.8416,9.0,0.86011,9e-05,7.25212]
[1744216190683,73.13,77497.2988,9.0,0.85996,9e-05,7.25698]
[1744216191684,73.13,77495.3174,9.0,0.85978,9e-05,7.26323]
[1744216192685,73.13,77498.9274,9.0,0.86012,9e-05,7.25164]
[1744216193688,73.13,77504.7404,9.0,0.86066,9e-05,7.23304]
[1744216194689,73.13,77507.5234,9.0,0.86092,9e-05,7.22413]
[1744216195690,73.13,77509.2302,9.0,0.86108,9e-05,7.21866]
[1744216196691,73.13,77512.9615,9.0,0.86143,9e-05,7.20675]
[1744216199694,73.13,77515.5619,9.0,0.86167,9e-05,7.19847]
[1744216202264,73.13,77518.2849,9.0,0.86192,9e-05,7.18967]
[1744216203271,73.13,77518.2849,9.0,0.86193,9e-05,7.18949]
[1744216204278,73.13,77499.3943,9.0,0.86017,9e-05,7.2498]
[1744216205701,73.13,77461.8437,9.0,0.85664,9e-05,7.36972]
[1744216206702,73.13,77464.0401,9.0,0.85685,9e-05,7.3626]
[1744216207710,73.12,77465.4348,9.0,0.85699,9e-05,7.35804]
[1744216209711,73.12,77461.7872,9.0,0.85665,9e-05,7.36951]
[1744216210713,73.12,77463.3758,9.0,0.8568,9e-05,7.36433]
[1744216211713,73.12,77470.4044,9.0,0.85747,9e-05,7.34177]
[1744216212714,73.12,77472.1145,9.0,0.85763,9e-05,7.33624]
[1744216214351,73.12,77471.2712,9.0,0.85756,9e-05,7.33879]
[1744216215358,73.12,77468.3498,9.0,0.85729,9e-05,7.34802]
[1744216216367,73.12,77458.5134,9.0,0.85635,0.0001,7.3795]
[1744216217719,73.12,77459.7523,9.0,0.85647,0.0001,7.37542]
[1744216218381,73.12,77459.7523,9.0,0.85648,0.0001,7.37529]
[1744216219721,73.11,77513.9188,9.0,0.86156,9e-05,7.202]
[1744216221723,73.11,77535.742,9.0,0.86358,9e-05,7.13239]
[1744216222149,73.11,77535.742,9.0,0.86358,9e-05,7.13239]
[1744216222724,73.11,77535.6796,9.0,0.86357,9e-05,7.13261]
[1744216223725,73.12,77536.6573,9.0,0.86366,9e-05,7.12952]
[1744216225727,73.12,77537.0116,9.0,0.86369,9e-05,7.12845]
[1744216226728,73.12,77539.6067,9.0,0.86393,9e-05,7.12016]
[1744216227729,73.12,77536.5631,9.0,0.86365,9e-05,7.12983]
[1744216228731,73.11,77533.166,9.0,0.86334,9e-05,7.14061]
[1744216229731,73.11,77539.897,9.0,0.86396,9e-05,7.11911]
[1744216230732,73.11,77543.7299,9.0,0.86431,9e-05,7.10687]
[1744216232734,73.11,77539.3792,9.0,0.86404,9e-05,7.11233]
[1744216233735,73.11,77531.243,9.0,0.86329,9e-05,7.1382]
[1744216234736,73.11,77525.8817,9.0,0.8628,9e-05,7.1552]
[1744216235737,73.11,77523.003,9.0,0.86254,9e-05,7.16428]
[1744216237741,73.11,77530.6687,9.0,0.86325,9e-05,7.13965]
[1744216238742,73.11,77535.2877,9.0,0.86368,9e-05,7.12487]
[1744216241746,73.11,77520.3978,9.0,0.86232,9e-05,7.17207]
[1744216243748,73.1,77521.8736,9.0,0.86246,9e-05,7.16713]
[1744216244749,73.1,77519.7661,9.0,0.86227,9e-05,7.17374]
[1744216245750,73.1,77521.5561,9.0,0.86243,9e-05,7.16792]
[1744216246751,73.1,77520.7911,9.0,0.86237,9e-05,7.17024]
[1744216249754,73.1,77525.82,9.0,0.86284,9e-05,7.15388]
[1744216250755,73.1,77526.2497,9.0,0.86288,9e-05,7.15242]
[1744216252757,73.1,77532.0697,9.0,0.86342,9e-05,7.13368]
[1744216253233,73.1,77532.0697,9.0,0.86342,9e-05,7.13368]
[1744216253629,73.1,77532.0697,9.0,0.86342,9e-05,7.13368]
[1744216254636,73.09,77532.0697,9.0,0.86343,9e-05,7.13353]
[1744216255644,73.09,77541.8879,9.0,0.86433,9e-05,7.10213]
[1744216256650,73.09,77553.2663,9.0,0.86537,9e-05,7.06581]
[1744216257657,73.09,77560.0666,9.0,0.86598,9e-05,7.04424]
[1744216258764,73.09,77547.8037,9.0,0.86487,9e-05,7.08333]
[1744216259765,73.09,77550.118,9.0,0.86508,9e-05,7.07597]
[1744216260766,73.09,77550.8085,9.0,0.86514,9e-05,7.07366]
[1744216261767,73.09,77555.9451,9.0,0.86561,9e-05,7.05722]
[1744216262768,73.09,77557.3954,9.0,0.86575,9e-05,7.05252]
[1744216263769,73.09,77557.2779,9.0,0.86574,9e-05,7.05281]
[1744216265771,73.09,77561.5676,9.0,0.86613,9e-05,7.03901]
[1744216268738,73.09,77568.9406,9.0,0.8668,9e-05,7.0154]
[1744216269775,73.09,77572.2386,9.0,0.8671,9e-05,7.00491]
[1744216272766,73.09,77575.9004,9.0,0.86743,9e-05,6.99331]
[1744216274780,73.09,77586.9389,9.0,0.86842,9e-05,6.95807]
[1744216275783,73.09,77576.3133,9.0,0.86747,9e-05,6.99175]
[1744216276784,73.09,77578.4857,9.0,0.86767,9e-05,6.98477]
[1744216277785,73.09,77586.5833,9.0,0.8684,9e-05,6.95901]
[1744216278786,73.09,77588.7385,9.0,0.86859,9e-05,6.95213]
[1744216280788,73.09,77591.1792,9.0,0.86881,9e-05,6.94434]
[1744216281789,73.09,77584.8545,9.0,0.86825,9e-05,6.96438]
[1744216283791,73.08,77576.5295,9.0,0.8675,9e-05,6.99076]
[1744216284792,73.08,77572.9914,9.0,0.86718,9e-05,7.00204]
[1744216285793,73.08,77566.2194,9.0,0.86657,9e-05,7.02357]
[1744216286794,73.08,77573.4925,9.0,0.86723,9e-05,7.00035]
[1744216287795,73.08,77576.0538,9.0,0.86746,9e-05,6.99212]
[1744216288796,73.08,77577.1331,9.0,0.86756,9e-05,6.98861]
[1744216289797,73.08,77582.333,9.0,0.86803,9e-05,6.97203]
[1744216291799,73.08,77587.22,9.0,0.8686,9e-05,6.9481]
[1744216292800,73.08,77594.7296,9.0,0.86927,9e-05,6.92427]
[1744216293801,73.08,77593.3434,9.0,0.86914,9e-05,6.92867]
[1744216295803,73.08,77596.9274,9.0,0.86946,9e-05,6.91731]
[1744216296531,73.08,77596.9274,9.0,0.86946,9e-05,6.91731]
[1744216296553,73.08,77596.9274,9.0,0.86946,9e-05,6.91731]
[1744216297805,73.08,77610.8064,9.0,0.87069,9e-05,6.87341]
[1744216298806,73.08,77623.0143,9.0,0.87176,9e-05,6.83488]
[1744216299807,73.08,77613.51,9.0,0.87092,9e-05,6.86507]
[1744216300808,73.08,77606.7405,9.0,0.87032,9e-05,6.88659]
[1744216301809,73.09,77610.1999,9.0,0.87063,9e-05,6.8757]
[1744216305813,73.09,77603.4094,9.0,0.87002,9e-05,6.8975]
[1744216308816,73.09,77583.6109,9.0,0.86825,9e-05,6.9603]
[1744216309817,73.09,77585.653,9.0,0.86844,9e-05,6.95378]
[1744216310818,73.09,77587.4335,9.0,0.8686,9e-05,6.9481]
[1744216312820,73.09,77584.5622,9.0,0.86834,9e-05,6.95716]
[1744216313821,73.09,77579.3449,9.0,0.86787,9e-05,6.97368]
[1744216314822,73.09,77577.9927,9.0,0.86775,9e-05,6.97791]
[1744216315823,73.08,77581.6174,9.0,0.86808,9e-05,6.96634]
[1744216317825,73.08,77579.4159,9.0,0.86789,9e-05,6.97322]
[1744216318826,73.08,77585.4659,9.0,0.86843,9e-05,6.95396]
[1744216319827,73.08,77587.3985,9.0,0.8686,9e-05,6.9478]
[1744216320828,73.08,77588.9528,9.0,0.86874,9e-05,6.94285]
[1744216321829,73.08,77587.8227,9.0,0.86864,9e-05,6.94642]
[1744216323831,73.08,77585.6916,9.0,0.86845,9e-05,6.95313]
[1744216324832,73.08,77582.0338,9.0,0.86813,9e-05,6.9647]
[1744216326834,73.08,77572.6986,9.0,0.86729,9e-05,6.99422]
[1744216327835,73.08,77577.7454,9.0,0.86775,9e-05,6.97811]
[1744216328836,73.08,77581.8858,9.0,0.86812,9e-05,6.9649]
[1744216329837,73.08,77583.3706,9.0,0.86826,9e-05,6.96014]
[1744216330838,73.08,77588.0035,9.0,0.86867,9e-05,6.9454]
[1744216331839,73.08,77589.254,9.0,0.86878,9e-05,6.94142]
[1744216332840,73.08,77590.4991,9.0,0.86889,9e-05,6.93746]
[1744216335843,73.08,77592.0822,9.0,0.86904,9e-05,6.9324]
[1744216336844,73.08,77595.8379,9.0,0.86937,9e-05,6.92049]
[1744216337845,73.08,77600.2141,9.0,0.86976,9e-05,6.90664]
[1744216338846,73.08,77604.5136,9.0,0.87014,9e-05,6.89306]
[1744216339847,73.08,77602.5548,9.0,0.86997,9e-05,6.89931]
[1744216340848,73.08,77599.8825,9.0,0.86973,9e-05,6.90782]
[1744216341849,73.08,77596.5393,9.0,0.86943,9e-05,6.91845]
[1744216344852,73.08,77591.4109,9.0,0.86897,9e-05,6.93476]
[1744216346854,73.08,77600.378,9.0,0.86977,9e-05,6.90631]
[1744216347855,73.08,77610.8129,9.0,0.87069,9e-05,6.87331]
[1744216348856,73.08,77613.8653,9.0,0.87096,9e-05,6.86373]
[1744216349857,73.08,77620.7875,9.0,0.87157,9e-05,6.84193]
[1744216350858,73.08,77623.9905,9.0,0.87184,9e-05,6.83193]
[1744216351859,73.09,77618.5621,9.0,0.87149,9e-05,6.84093]
[1744216352860,73.09,77614.309,9.0,0.87111,9e-05,6.85451]
[1744216353861,73.09,77612.0201,9.0,0.87091,9e-05,6.86185]
[1744216354862,73.09,77609.7627,9.0,0.8707,9e-05,6.86909]
[1744216356864,73.09,77604.6998,9.0,0.87025,9e-05,6.88528]
[1744216357865,73.09,77601.4896,9.0,0.86996,9e-05,6.89551]
[1744216359868,73.09,77606.4188,9.0,0.8704,9e-05,6.87987]
[1744216360868,73.09,77615.7502,9.0,0.87123,9e-05,6.85029]
[1744216361708,73.09,77615.7502,9.0,0.87123,9e-05,6.85029]
[1744216361869,73.09,77624.9556,9.0,0.87204,9e-05,6.82117]
[1744216362872,73.09,77627.5071,9.0,0.87226,9e-05,6.81299]
[1744216364873,73.09,77629.3231,9.0,0.87243,9e-05,6.80707]
[1744216365874,73.09,77627.1012,9.0,0.87224,9e-05,6.81399]
[1744216367876,73.08,77625.8602,9.0,0.87213,9e-05,6.8177]
[1744216368877,73.08,77622.2122,9.0,0.87181,9e-05,6.82926]
[1744216370879,73.08,77618.6841,9.0,0.8715,9e-05,6.84045]
[1744216371880,73.08,77614.07,9.0,0.8711,9e-05,6.85504]
[1744216372881,73.08,77614.9878,9.0,0.87118,9e-05,6.85211]
[1744216373883,73.08,77614.1812,9.0,0.87111,9e-05,6.85465]
[1744216375884,73.08,77615.0603,9.0,0.87118,9e-05,6.85182]
[1744216376885,73.08,77613.3971,9.0,0.87104,9e-05,6.85706]
[1744216378887,73.08,77616.7431,9.0,0.87133,9e-05,6.84643]
[1744216381526,73.08,77619.7657,9.0,0.8716,9e-05,6.83688]
[1744216382539,73.08,77623.7883,9.0,0.87195,9e-05,6.82417]
[1744216383556,73.08,77623.5507,9.0,0.87193,9e-05,6.82493]
[1744216384893,73.08,77629.9155,9.0,0.87249,9e-05,6.80487]
[1744216385894,73.08,77632.0229,9.0,0.87268,9e-05,6.79814]
[1744216386895,73.08,77633.1524,9.0,0.87278,9e-05,6.7945]
[1744216388897,73.08,77643.1787,9.0,0.87366,9e-05,6.76246]
[1744216390051,73.08,77643.1787,9.0,0.87366,9e-05,6.76246]
[1744216390899,73.08,77665.8143,9.0,0.87562,9e-05,6.69081]
[1744216391900,73.08,77670.8794,9.0,0.87606,9e-05,6.67482]
[1744216393450,73.08,77670.8794,9.0,0.87606,9e-05,6.67482]
[1744216393626,73.08,77670.8794,9.0,0.87606,9e-05,6.67482]
[1744216394904,73.08,77693.5623,9.0,0.878,8e-05,6.60335]
[1744216395669,73.08,77693.5623,9.0,0.878,8e-05,6.60335]
[1744216395770,73.08,77693.5623,9.0,0.878,8e-05,6.60334]
[1744216397378,73.08,77693.5623,9.0,0.878,8e-05,6.60334]
[1744216397907,73.08,77711.3475,9.0,0.87951,8e-05,6.54739]
[1744216399669,73.07,77715.5375,9.0,0.87987,8e-05,6.53402]
[1744216400676,73.07,77717.4335,9.0,0.88003,8e-05,6.52796]
[1744216401584,73.07,77717.4335,9.0,0.88003,8e-05,6.52796]
[1744216401653,73.07,77717.4335,9.0,0.88003,8e-05,6.52796]
[1744216401911,73.07,77715.4668,9.0,0.87987,8e-05,6.534]
[1744216402016,73.07,77715.4668,9.0,0.87987,8e-05,6.534]
[1744216402894,73.07,77715.4668,9.0,0.87987,8e-05,6.5339]
[1744216403697,73.07,77720.6808,9.0,0.88031,8e-05,6.51752]
[1744216404704,73.07,77733.8204,9.0,0.8814,8e-05,6.47643]
[1744216405711,73.07,77746.1553,9.0,0.88242,8e-05,6.43794]
[1744216406718,73.07,77750.9026,9.0,0.88282,8e-05,6.42316]
[1744216410746,73.07,77753.5108,9.0,0.88303,8e-05,6.41507]
[1744216411753,73.07,77757.035,9.0,0.88344,8e-05,6.39575]
[1744216412760,73.07,77753.9666,9.0,0.88319,8e-05,6.40536]
[1744216413767,73.07,77750.6216,9.0,0.88292,8e-05,6.4158]
[1744216414774,73.07,77744.4627,9.0,0.88241,8e-05,6.43502]
[1744216415781,73.07,77742.09,9.0,0.88221,8e-05,6.44244]
[1744216420829,73.07,77743.5942,9.0,0.88233,8e-05,6.43777]
[1744216422289,73.07,77743.5942,9.0,0.88233,8e-05,6.43779]
[1744216422839,73.07,77743.5942,9.0,0.88233,8e-05,6.43773]
[1744216423846,73.07,77758.6814,9.0,0.88358,8e-05,6.39065]
[1744216424863,73.07,77765.1144,9.0,0.88411,8e-05,6.3706]
[1744216425869,73.07,77766.6856,9.0,0.88424,8e-05,6.36568]
[1744216427883,73.07,77769.6829,9.0,0.88448,8e-05,6.3565]
[1744216428890,73.07,77774.211,9.0,0.88484,8e-05,6.34251]
[1744216429897,73.07,77761.7544,9.0,0.88383,8e-05,6.38133]
[1744216430904,73.07,77756.3373,9.0,0.88338,8e-05,6.39826]
[1744216431911,73.07,77755.2907,9.0,0.88329,8e-05,6.40159]
[1744216432940,73.07,77755.2907,9.0,0.88329,8e-05,6.40159]
[1744216433925,73.08,77754.9115,9.0,0.88326,8e-05,6.40288]
[1744216434932,73.08,77752.9504,9.0,0.88309,8e-05,6.40905]
[1744216437954,73.08,77754.0362,9.0,0.88318,8e-05,6.40582]
[1744216438955,73.08,77757.4493,9.0,0.88346,8e-05,6.39525]
[1744216439956,73.08,77766.4888,9.0,0.8842,8e-05,6.36723]
[1744216440958,73.08,77770.0109,9.0,0.88448,8e-05,6.3564]
[1744216441960,73.08,77765.8225,9.0,0.88414,8e-05,6.36954]
[1744216442960,73.08,77761.2616,9.0,0.88376,8e-05,6.38382]
[1744216445963,73.08,77758.5875,9.0,0.88353,8e-05,6.3924]
[1744216446964,73.08,77754.3422,9.0,0.88318,8e-05,6.40569]
[1744216447965,73.08,77752.0969,9.0,0.883,8e-05,6.41273]
[1744216448966,73.09,77737.5308,9.0,0.88179,8e-05,6.45839]
[1744216449487,73.09,77737.5308,9.0,0.88178,8e-05,6.45857]
[1744216450968,73.09,77722.0076,9.0,0.88049,8e-05,6.50727]
[1744216454082,73.09,77721.4484,9.0,0.88042,8e-05,6.50962]
[1744216455973,73.09,77699.1405,9.0,0.87854,8e-05,6.57964]
[1744216456011,73.09,77699.1405,9.0,0.87854,8e-05,6.57964]
[1744216456760,73.09,77699.1405,9.0,0.87854,8e-05,6.57964]
[1744216457671,73.1,77699.1405,9.0,0.87854,8e-05,6.57973]
[1744216457913,73.1,77699.1405,9.0,0.87854,8e-05,6.57973]
[1744216457956,73.1,77699.1405,9.0,0.87854,8e-05,6.5799]
[1744216458235,73.1,77699.1405,9.0,0.87854,8e-05,6.5799]
[1744216458323,73.1,77699.1405,9.0,0.87853,8e-05,6.58004]
[1744216459977,73.11,77676.1487,9.0,0.87654,9e-05,6.65349]
[1744216460979,73.11,77665.3343,9.0,0.87561,9e-05,6.68761]
[1744216461979,73.11,77656.7665,9.0,0.87487,9e-05,6.71464]
[1744216463147,73.11,77652.0165,9.0,0.87446,9e-05,6.72965]
[1744216464154,73.11,77652.8039,9.0,0.87453,9e-05,6.72718]
[1744216465983,73.11,77657.939,9.0,0.87497,9e-05,6.71103]
[1744216466168,73.11,77657.939,9.0,0.87497,9e-05,6.71095]
[1744216467175,73.11,77673.7733,9.0,0.87634,9e-05,6.66106]
[1744216468182,73.11,77688.2741,9.0,0.87758,9e-05,6.61548]
[1744216469189,73.11,77695.0319,9.0,0.87815,8e-05,6.59428]
[1744216470196,73.11,77696.3502,9.0,0.87826,8e-05,6.59016]
[1744216471203,73.11,77693.5201,9.0,0.87814,8e-05,6.59077]
[1744216472210,73.11,77691.2797,9.0,0.87796,8e-05,6.59774]
[1744216474224,73.1,77692.7257,9.0,0.8781,8e-05,6.59237]
[1744216475232,73.09,77685.8757,9.0,0.87754,9e-05,6.61304]
[1744216476239,73.09,77683.9326,9.0,0.8774,9e-05,6.61835]
[1744216478252,73.08,77686.7312,9.0,0.87766,9e-05,6.60868]
[1744216479689,73.08,77686.7312,9.0,0.87766,9e-05,6.60868]
[1744216480269,73.08,77702.3828,9.0,0.87899,8e-05,6.55939]
[1744216481276,73.08,77698.8428,9.0,0.87869,8e-05,6.5704]
[1744216483290,73.07,77696.0897,9.0,0.87848,8e-05,6.57821]
[1744216485305,73.06,77686.7932,9.0,0.87772,9e-05,6.60617]
[1744216486312,73.06,77687.9566,9.0,0.87783,9e-05,6.60214]
[1744216487319,73.06,77692.4626,9.0,0.87822,8e-05,6.58795]
[1744216489008,73.06,77698.1977,9.0,0.8787,8e-05,6.56993]
[1744216489550,73.06,77698.1977,9.0,0.8787,8e-05,6.56993]
[1744216489650,73.06,77698.1977,9.0,0.8787,8e-05,6.56994]
[1744216490340,73.06,77710.2485,9.0,0.87972,8e-05,6.5322]
[1744216491348,73.06,77721.9171,9.0,0.88069,8e-05,6.49574]
[1744216492385,73.06,77721.9171,9.0,0.88069,8e-05,6.49574]
[1744216492444,73.06,77721.9171,9.0,0.8807,8e-05,6.49569]
[1744216493362,73.06,77724.9962,9.0,0.88095,8e-05,6.486]
[1744216494369,73.06,77727.6092,9.0,0.88117,8e-05,6.47779]
[1744216496807,73.06,77727.6092,9.0,0.88117,8e-05,6.47775]
[1744216496942,73.06,77727.6092,9.0,0.88118,8e-05,6.47749]
[1744216497391,73.06,77732.246,9.0,0.88157,8e-05,6.46298]
[1744216499018,73.06,77747.634,9.0,0.88284,8e-05,6.41497]
[1744216500022,73.06,77754.9983,9.0,0.88345,8e-05,6.39209]
[1744216502023,73.06,77761.599,9.0,0.88399,8e-05,6.37163]
[1744216504026,73.06,77760.0167,9.0,0.88385,8e-05,6.37677]
[1744216504441,73.06,77760.0167,9.0,0.88385,8e-05,6.37681]
[1744216505448,73.06,77748.6215,9.0,0.88291,8e-05,6.41236]
[1744216506455,73.06,77745.4123,9.0,0.88264,8e-05,6.42241]
[1744216507462,73.06,77746.6253,9.0,0.88274,8e-05,6.41866]
[1744216508469,73.06,77746.1549,9.0,0.8827,8e-05,6.42015]
[1744216509476,73.06,77744.2006,9.0,0.88254,8e-05,6.42627]
[1744216510483,73.06,77742.9136,9.0,0.88243,8e-05,6.43033]
[1744216511493,73.06,77747.114,9.0,0.88278,8e-05,6.41726]
[1744216514036,73.06,77753.8029,9.0,0.88333,8e-05,6.39652]
[1744216514474,73.06,77753.8029,9.0,0.88333,8e-05,6.39652]
[1744216514513,73.06,77753.8029,9.0,0.88333,8e-05,6.39652]
[1744216516037,73.06,77770.7647,9.0,0.88471,8e-05,6.34397]
[1744216518039,73.07,77778.8393,9.0,0.88536,8e-05,6.31924]
[1744216521042,73.07,77780.286,9.0,0.88547,8e-05,6.31512]
[1744216522043,73.07,77787.8262,9.0,0.88607,8e-05,6.29216]
[1744216524045,73.08,77784.5147,9.0,0.88579,8e-05,6.30285]
[1744216526047,73.08,77775.746,9.0,0.88507,8e-05,6.33042]
[1744216528052,73.08,77778.8168,9.0,0.88531,8e-05,6.32123]
[1744216529053,73.08,77781.7697,9.0,0.88554,8e-05,6.31225]
[1744216534058,73.09,77781.2377,9.0,0.8856,8e-05,6.30665]
[1744216536062,73.1,77782.405,9.0,0.88568,8e-05,6.30343]
[1744216537063,73.1,77790.1722,9.0,0.88631,8e-05,6.27958]
[1744216537537,73.1,77790.1722,9.0,0.88631,8e-05,6.27958]
[1744216537715,73.1,77790.1722,9.0,0.88631,8e-05,6.27958]
[1744216538346,73.1,77790.1722,9.0,0.88631,8e-05,6.27958]
[1744216539065,73.14,77797.9115,9.0,0.8868,8e-05,6.26076]
[1744216540066,73.16,77803.2718,9.0,0.88716,8e-05,6.247]
[1744216541067,73.19,77805.1505,9.0,0.88724,8e-05,6.24404]
[1744216543070,73.23,77803.9508,9.0,0.887,8e-05,6.25322]
[1744216544071,73.25,77803.2024,9.0,0.88688,8e-05,6.25812]
[1744216545072,73.27,77803.8171,9.0,0.88686,8e-05,6.25879]
[1744216546073,73.28,77811.4412,9.0,0.88744,8e-05,6.23655]
[1744216547074,73.3,77818.0532,9.0,0.88793,8e-05,6.21773]
[1744216548075,73.31,77817.7093,9.0,0.88786,8e-05,6.2203]
[1744216549076,73.32,77812.8179,9.0,0.88743,8e-05,6.23696]
[1744216550077,73.33,77810.8492,9.0,0.88725,8e-05,6.24417]
[1744216551078,73.34,77809.2883,9.0,0.88709,8e-05,6.25004]
[1744216552079,73.35,77810.3851,9.0,0.88716,8e-05,6.24774]
[1744216554081,73.37,77809.7598,9.0,0.88705,8e-05,6.25174]
[1744216555082,73.37,77811.2219,9.0,0.88714,8e-05,6.24829]
[1744216556083,73.39,77816.9283,9.0,0.88757,8e-05,6.232]
[1744216557084,73.4,77820.2621,9.0,0.8878,8e-05,6.22315]
[1744216558085,73.41,77818.729,9.0,0.88764,8e-05,6.22919]
[1744216559086,73.42,77817.7186,9.0,0.88753,8e-05,6.23354]
[1744216560087,73.43,77814.2948,9.0,0.88723,8e-05,6.24515]
[1744216561174,73.43,77814.2948,9.0,0.88723,8e-05,6.24515]
[1744216561887,73.43,77814.2948,9.0,0.88723,8e-05,6.24515]
[1744216563858,73.44,77814.2948,9.0,0.8872,8e-05,6.24626]
[1744216563903,73.44,77814.2948,9.0,0.8872,8e-05,6.24629]
[1744216564914,73.44,77798.6967,9.0,0.88594,8e-05,6.29479]
[1744216565921,73.44,77774.7217,9.0,0.88399,8e-05,6.36907]
[1744216567233,73.44,77773.3789,9.0,0.88388,8e-05,6.37341]
[1744216568952,73.44,77781.7578,9.0,0.88455,8e-05,6.34774]
[1744216569959,73.45,77791.527,9.0,0.88534,8e-05,6.31773]
[1744216570966,73.45,77799.076,9.0,0.88594,8e-05,6.29463]
[1744216571973,73.45,77802.2555,9.0,0.88619,8e-05,6.285]
[1744216572980,73.45,77796.9525,9.0,0.88576,8e-05,6.30154]
[1744216574994,73.45,77794.1627,9.0,0.88553,8e-05,6.31047]
[1744216576001,73.45,77791.5643,9.0,0.88531,8e-05,6.31867]
[1744216577008,73.46,77795.9934,9.0,0.88567,8e-05,6.30518]
[1744216577437,73.46,77795.9934,9.0,0.88567,8e-05,6.30518]
[1744216578015,73.46,77795.9934,9.0,0.88566,8e-05,6.30538]
[1744216579023,73.46,77802.9705,9.0,0.88622,8e-05,6.28404]
[1744216580030,73.46,77798.6919,9.0,0.88587,8e-05,6.2974]
[1744216581037,73.46,77793.9447,9.0,0.88548,8e-05,6.31223]
[1744216582044,73.46,77796.2055,9.0,0.88566,8e-05,6.30542]
[1744216583051,73.47,77795.994,9.0,0.88564,8e-05,6.30623]
[1744216584058,73.47,77792.5177,9.0,0.88536,8e-05,6.3171]
[1744216585257,73.47,77789.1197,9.0,0.88508,8e-05,6.32773]
[1744216587085,73.47,77789.551,9.0,0.88511,8e-05,6.32654]
[1744216589095,73.47,77785.4236,9.0,0.88477,8e-05,6.33966]
[1744216590146,73.47,77785.4236,9.0,0.88477,8e-05,6.33966]
[1744216590202,73.47,77785.4236,9.0,0.88476,8e-05,6.33976]
[1744216590852,73.47,77785.4236,9.0,0.88476,8e-05,6.33976]
[1744216592116,73.47,77775.2061,9.0,0.88405,8e-05,6.36324]
[1744216593123,73.47,77767.2842,9.0,0.8834,8e-05,6.38781]
[1744216594130,73.47,77763.7131,9.0,0.88311,8e-05,6.39891]
[1744216596144,73.47,77764.8228,9.0,0.8832,8e-05,6.39554]
[1744216597151,73.47,77763.4851,9.0,0.88309,8e-05,6.39972]
[1744216602275,73.48,77754.4579,9.0,0.88234,8e-05,6.42783]
[1744216603195,73.48,77754.4579,9.0,0.88234,8e-05,6.42791]
[1744216604202,73.48,77743.3648,9.0,0.88142,8e-05,6.46247]
[1744216605209,73.48,77732.1853,9.0,0.88049,8e-05,6.49732]
[1744216606216,73.48,77726.9912,9.0,0.88006,8e-05,6.51357]
[1744216607223,73.48,77724.2887,9.0,0.87983,8e-05,6.52193]
[1744216608230,73.48,77727.8705,9.0,0.88013,8e-05,6.51075]
[1744216609237,73.48,77732.8933,9.0,0.88055,8e-05,6.49511]
[1744216610244,73.48,77739.1221,9.0,0.88107,8e-05,6.47569]
[1744216611251,73.48,77745.0501,9.0,0.88156,8e-05,6.45721]
[1744216613265,73.48,77746.2269,9.0,0.88166,8e-05,6.45347]
[1744216614272,73.48,77748.3163,9.0,0.88184,8e-05,6.44694]
[1744216615279,73.48,77745.8632,9.0,0.88163,8e-05,6.45451]
[1744216616286,73.48,77746.5766,9.0,0.88169,8e-05,6.45225]
[1744216617289,73.47,77747.5376,9.0,0.88178,8e-05,6.44923]
[1744216618290,73.47,77749.8145,9.0,0.88196,8e-05,6.44213]
[1744216619291,73.47,77750.3757,9.0,0.88201,8e-05,6.44036]
[1744216620292,73.47,77752.8834,9.0,0.88222,8e-05,6.43256]
[1744216621293,73.47,77755.6487,9.0,0.88245,8e-05,6.42397]
[1744216622294,73.47,77760.8419,9.0,0.88287,8e-05,6.40788]
[1744216623295,73.47,77766.6903,9.0,0.88335,8e-05,6.3898]
[1744216624034,73.47,77766.6903,9.0,0.88335,8e-05,6.3898]
[1744216624583,73.47,77766.6903,9.0,0.88335,8e-05,6.3898]
[1744216625358,73.47,77766.6903,9.0,0.88335,8e-05,6.3898]
[1744216625297,73.48,77762.2717,9.0,0.88299,8e-05,6.40352]
[1744216626262,73.48,77762.2717,9.0,0.88299,8e-05,6.40352]
[1744216626277,73.48,77762.2717,9.0,0.88299,8e-05,6.40352]
[1744216626299,73.47,77785.8819,9.0,0.88492,8e-05,6.33042]
[1744216627299,73.48,77807.0441,9.0,0.88662,8e-05,6.26522]
[1744216628371,73.48,77801.1984,9.0,0.88615,8e-05,6.28338]
[1744216629378,73.48,77798.5375,9.0,0.88593,8e-05,6.29165]
[1744216630385,73.48,77798.1004,9.0,0.88589,8e-05,6.29308]
[1744216631392,73.48,77802.2043,9.0,0.88623,8e-05,6.28033]
[1744216633406,73.48,77808.8175,9.0,0.88676,8e-05,6.25983]
[1744216634413,73.48,77811.7634,9.0,0.887,8e-05,6.25072]
[1744216635420,73.48,77814.8097,9.0,0.88724,8e-05,6.24133]
[1744216637434,73.48,77816.1956,9.0,0.88735,8e-05,6.237]
[1744216639316,73.47,77813.2768,9.0,0.88713,8e-05,6.24554]
[1744216640317,73.47,77807.0892,9.0,0.88665,8e-05,6.26396]
[1744216643476,73.48,77800.882,9.0,0.8861,8e-05,6.28512]
[1744216644483,73.49,77790.8255,9.0,0.88528,8e-05,6.31636]
[1744216646323,73.49,77785.1601,9.0,0.88482,8e-05,6.33428]
[1744216648346,73.49,77779.1043,9.0,0.88432,8e-05,6.35316]
[1744216650013,73.49,77779.1043,9.0,0.88432,8e-05,6.35316]
[1744216650153,73.49,77779.1043,9.0,0.88432,8e-05,6.35316]
[1744216650245,73.49,77779.1043,9.0,0.88432,8e-05,6.35324]
[1744216650525,73.49,77775.1362,9.0,0.88399,8e-05,6.36551]
[1744216652350,73.49,77770.5361,9.0,0.88374,8e-05,6.37156]
[1744216653351,73.49,77736.0082,9.0,0.88089,8e-05,6.47884]
[1744216654014,73.49,77736.0082,9.0,0.88089,8e-05,6.47884]
[1744216654104,73.49,77736.0082,9.0,0.88089,8e-05,6.47884]
[1744216654257,73.49,77736.0082,9.0,0.88089,8e-05,6.47884]
[1744216654352,73.49,77724.5324,9.0,0.87993,8e-05,6.51456]
[1744216654492,73.49,77724.5324,9.0,0.87993,8e-05,6.51456]
[1744216655353,73.49,77719.8902,9.0,0.87954,8e-05,6.52901]
[1744216656354,73.49,77716.9246,9.0,0.8793,8e-05,6.53822]
[1744216657355,73.49,77716.238,9.0,0.87924,8e-05,6.54032]
[1744216658356,73.49,77712.6953,9.0,0.87894,8e-05,6.55141]
[1744216659357,73.49,77709.48,9.0,0.87867,8e-05,6.56148]
[1744216659488,73.49,77709.48,9.0,0.87867,8e-05,6.56148]
[1744216659588,73.49,77709.48,9.0,0.87867,8e-05,6.56148]
[1744216662360,73.49,77701.7602,9.0,0.87802,8e-05,6.58554]
[1744216663361,73.49,77705.3639,9.0,0.87832,8e-05,6.57427]
[1744216664362,73.49,77705.6071,9.0,0.87834,8e-05,6.57354]
[1744216665363,73.49,77704.1703,9.0,0.87822,8e-05,6.57804]
[1744216666365,73.49,77702.942,9.0,0.87812,8e-05,6.58172]
[1744216667365,73.49,77705.4596,9.0,0.87834,8e-05,6.57371]
[1744216668366,73.49,77705.1257,9.0,0.87831,8e-05,6.57461]
[1744216669367,73.49,77703.1854,9.0,0.87815,8e-05,6.58051]
[1744216670368,73.49,77701.9359,9.0,0.87805,8e-05,6.58426]
[1744216671369,73.48,77699.4181,9.0,0.87784,8e-05,6.59195]
[1744216672370,73.48,77699.8454,9.0,0.87788,8e-05,6.59045]
[1744216673371,73.48,77700.8612,9.0,0.87797,8e-05,6.58711]
[1744216674372,73.48,77703.6261,9.0,0.87821,8e-05,6.57833]
[1744216675373,73.48,77703.862,9.0,0.87824,8e-05,6.57744]
[1744216676374,73.48,77705.2127,9.0,0.87835,8e-05,6.57308]
[1744216677375,73.48,77704.2939,9.0,0.87828,8e-05,6.5758]
[1744216678376,73.48,77707.0769,9.0,0.87852,8e-05,6.56698]
[1744216679377,73.47,77707.4742,9.0,0.87856,8e-05,6.56561]
[1744216680378,73.47,77707.9759,9.0,0.8786,8e-05,6.56391]
[1744216681379,73.47,77712.584,9.0,0.87899,8e-05,6.54935]
[1744216682380,73.47,77716.6437,9.0,0.87934,8e-05,6.53652]
[1744216683381,73.47,77716.811,9.0,0.87936,8e-05,6.53583]
[1744216684382,73.47,77716.4425,9.0,0.87933,8e-05,6.53682]
[1744216685383,73.47,77713.0402,9.0,0.87905,8e-05,6.54725]
[1744216686384,73.46,77710.6517,9.0,0.87885,8e-05,6.55451]
[1744216687385,73.46,77705.8099,9.0,0.87845,8e-05,6.56942]
[1744216688386,73.46,77700.5367,9.0,0.87801,8e-05,6.58566]
[1744216690388,73.46,77683.9439,9.0,0.87662,9e-05,6.63704]
[1744216691065,73.46,77683.9439,9.0,0.87662,9e-05,6.63704]
[1744216691391,73.45,77678.5344,9.0,0.87616,9e-05,6.65376]
[1744216692392,73.45,77672.0814,9.0,0.87561,9e-05,6.67371]
[1744216693393,73.45,77676.4719,9.0,0.876,9e-05,6.65971]
[1744216694394,73.45,77682.039,9.0,0.87648,9e-05,6.64203]
[1744216695395,73.45,77684.4229,9.0,0.87669,9e-05,6.63434]
[1744216696396,73.44,77692.8943,9.0,0.87742,8e-05,6.60756]
[1744216697397,73.44,77696.7275,9.0,0.87775,8e-05,6.59533]
[1744216699399,73.44,77698.7755,9.0,0.87794,8e-05,6.58844]
[1744216700400,73.44,77704.8677,9.0,0.87846,8e-05,6.56919]
[1744216701401,73.43,77701.4059,9.0,0.87817,8e-05,6.57978]
[1744216702402,73.43,77698.5286,9.0,0.87793,8e-05,6.58854]
[1744216706406,73.42,77697.2292,9.0,0.87785,8e-05,6.59165]
[1744216707016,73.42,77697.2292,9.0,0.87785,8e-05,6.59165]
[1744216707071,73.42,77697.2292,9.0,0.87785,8e-05,6.59142]
[1744216709409,73.42,77698.0506,9.0,0.87794,8e-05,6.58837]
[1744216710286,73.42,77698.0506,9.0,0.87794,8e-05,6.58837]
[1744216710373,73.42,77698.0506,9.0,0.87794,8e-05,6.58815]
[1744216711411,73.41,77689.8406,9.0,0.87738,9e-05,6.60527]
[1744216712412,73.41,77680.4666,9.0,0.87658,9e-05,6.63432]
[1744216713413,73.41,77679.4283,9.0,0.8765,9e-05,6.63727]
[1744216714414,73.41,77681.0366,9.0,0.87665,9e-05,6.63194]
[1744216716416,73.4,77677.2895,9.0,0.87634,9e-05,6.64307]
[1744216717417,73.4,77674.9902,9.0,0.87616,9e-05,6.64996]
[1744216718418,73.4,77679.8507,9.0,0.87658,9e-05,6.63442]
[1744216719419,73.39,77680.5545,9.0,0.87665,9e-05,6.63192]
[1744216720420,73.39,77683.3245,9.0,0.87689,9e-05,6.62296]
[1744216721421,73.39,77688.5494,9.0,0.87734,9e-05,6.60634]
[1744216723423,73.38,77694.0631,9.0,0.87783,8e-05,6.58858]
[1744216724424,73.38,77700.3446,9.0,0.87836,8e-05,6.56873]
[1744216725425,73.38,77702.4191,9.0,0.87855,8e-05,6.56191]
[1744216726282,73.38,77702.4191,9.0,0.87855,8e-05,6.56191]
[1744216726376,73.38,77702.4191,9.0,0.87856,8e-05,6.56158]
[1744216727433,73.37,77708.3305,9.0,0.87906,8e-05,6.5428]
[1744216729435,73.37,77718.8015,9.0,0.87996,8e-05,6.50955]
[1744216731097,73.37,77722.6091,9.0,0.88029,8e-05,6.49718]
[1744216732104,73.36,77721.3361,9.0,0.88019,8e-05,6.50089]
[1744216734118,73.36,77720.0305,9.0,0.88009,8e-05,6.50447]
[1744216735126,73.36,77722.3326,9.0,0.88029,8e-05,6.49705]
[1744216737139,73.35,77724.0952,9.0,0.88045,8e-05,6.49108]
[1744216739336,73.35,77723.6482,9.0,0.88042,8e-05,6.49223]
[1744216739357,73.35,77723.6482,9.0,0.88043,8e-05,6.49205]
[1744216740446,73.35,77744.4952,9.0,0.88216,8e-05,6.42698]
[1744216741205,73.35,77744.4952,9.0,0.88216,8e-05,6.42698]
[1744216741447,73.35,77741.3715,9.0,0.88191,8e-05,6.43654]
[1744216743188,73.34,77741.3715,9.0,0.88192,8e-05,6.43605]
[1744216744195,73.34,77765.0598,9.0,0.88388,8e-05,6.36229]
[1744216745202,73.34,77772.7904,9.0,0.88451,8e-05,6.33815]
[1744216747216,73.34,77773.4478,9.0,0.88458,8e-05,6.33582]
[1744216748223,73.34,77783.1643,9.0,0.88537,8e-05,6.30561]
[1744216750237,73.33,77784.1347,9.0,0.88545,8e-05,6.30236]
[1744216751244,73.33,77781.7369,9.0,0.88526,8e-05,6.30963]
[1744216752252,73.33,77778.0903,9.0,0.88497,8e-05,6.32063]
[1744216754265,73.33,77781.0131,9.0,0.88523,8e-05,6.31103]
[1744216755272,73.32,77783.464,9.0,0.88543,8e-05,6.30316]
[1744216756279,73.32,77778.7348,9.0,0.88506,8e-05,6.3175]
[1744216757286,73.32,77776.3545,9.0,0.88487,8e-05,6.32458]
[1744216759300,73.31,77780.4424,9.0,0.88522,8e-05,6.31136]
[1744216760307,73.31,77781.3902,9.0,0.8853,8e-05,6.30816]
[1744216762322,73.31,77780.104,9.0,0.88521,8e-05,6.31158]
[1744216766350,73.3,77782.3633,9.0,0.88542,8e-05,6.30353]
[1744216768365,73.3,77796.7407,9.0,0.88659,8e-05,6.25868]
[1744216769372,73.29,77797.8029,9.0,0.88668,8e-05,6.2552]
[1744216771387,73.29,77795.5329,9.0,0.88663,8e-05,6.25377]
[1744216771861,73.29,77795.5329,9.0,0.88663,8e-05,6.25377]
[1744216772396,73.29,77795.5329,9.0,0.88664,8e-05,6.25332]
[1744216772588,73.29,77795.5329,9.0,0.88664,8e-05,6.25332]
[1744216773173,73.29,77795.5329,9.0,0.88664,8e-05,6.25332]
[1744216773407,73.29,77795.5329,9.0,0.88664,8e-05,6.25312]
[1744216774414,73.29,77812.3988,9.0,0.888,8e-05,6.20091]
[1744216775421,73.28,77816.5964,9.0,0.88834,8e-05,6.1878]
[1744216776428,73.27,77818.3993,9.0,0.88853,8e-05,6.18054]
[1744216777435,73.27,77818.9136,9.0,0.88857,8e-05,6.17878]
[1744216778442,73.27,77816.4787,9.0,0.88838,8e-05,6.18609]
[1744216779487,73.27,77814.3297,9.0,0.88822,8e-05,6.19252]
[1744216781463,73.26,77814.8632,9.0,0.88827,8e-05,6.19048]
[1744216782470,73.26,77810.945,9.0,0.88796,8e-05,6.20256]
[1744216784484,73.26,77813.3765,9.0,0.88817,8e-05,6.19449]
[1744216785491,73.26,77812.236,9.0,0.88808,8e-05,6.19782]
[1744216786494,73.25,77816.3571,9.0,0.88841,8e-05,6.18486]
[1744216787495,73.25,77819.2715,9.0,0.88865,8e-05,6.17564]
[1744216788496,73.25,77819.9542,9.0,0.88871,8e-05,6.1733]
[1744216789497,73.25,77822.0926,9.0,0.88889,8e-05,6.16648]
[1744216790498,73.23,77825.9142,9.0,0.88925,8e-05,6.15259]
[1744216791499,73.21,77827.5442,9.0,0.88943,8e-05,6.14555]
[1744216794502,73.17,77827.8913,9.0,0.8896,8e-05,6.13867]
[1744216795503,73.17,77828.4886,9.0,0.88965,8e-05,6.13665]
[1744216796504,73.16,77831.2016,9.0,0.88987,8e-05,6.12813]
[1744216797505,73.16,77833.7639,9.0,0.89008,8e-05,6.11994]
[1744216798186,73.16,77833.7639,9.0,0.89008,8e-05,6.11994]
[1744216798282,73.16,77833.7639,9.0,0.89009,8e-05,6.11965]
[1744216799507,73.16,77843.7855,9.0,0.89088,8e-05,6.08861]
[1744216800508,73.15,77848.1514,9.0,0.89123,8e-05,6.07497]
[1744216802510,73.15,77846.649,9.0,0.89113,8e-05,6.07908]
[1744216804512,73.15,77848.5264,9.0,0.89128,8e-05,6.07283]
[1744216807515,73.15,77845.9685,9.0,0.89109,8e-05,6.08056]
[1744216808516,73.15,77843.9061,9.0,0.89093,8e-05,6.08689]
[1744216809517,73.15,77845.4959,9.0,0.89105,8e-05,6.08201]
[1744216811519,73.14,77843.9563,9.0,0.89094,8e-05,6.08646]
[1744216813522,73.14,77852.0611,9.0,0.89158,8e-05,6.06113]
[1744216815523,73.14,77850.7225,9.0,0.89149,8e-05,6.06478]
[1744216816524,73.13,77847.5145,9.0,0.89124,8e-05,6.07437]
[1744216817525,73.13,77846.0248,9.0,0.89113,8e-05,6.07868]
[1744216818526,73.13,77847.6224,9.0,0.89126,8e-05,6.07369]
[1744216820528,73.13,77844.6602,9.0,0.89103,8e-05,6.08258]
[1744216823531,73.12,77845.6628,9.0,0.89114,8e-05,6.07831]
[1744216824532,73.12,77837.1561,9.0,0.89048,8e-05,6.1043]
[1744216825533,73.11,77833.699,9.0,0.89024,8e-05,6.11343]
[1744216827536,73.1,77827.4576,9.0,0.88976,8e-05,6.1323]
[1744216828537,73.09,77825.3182,9.0,0.88963,8e-05,6.13707]
[1744216829538,73.09,77818.5016,9.0,0.8891,8e-05,6.15786]
[1744216830539,73.09,77815.9581,9.0,0.8889,8e-05,6.16548]
[1744216831540,73.08,77819.6363,9.0,0.88932,8e-05,6.14572]
[1744216832541,73.08,77822.8512,9.0,0.88958,8e-05,6.13563]
[1744216833542,73.08,77823.3489,9.0,0.88963,8e-05,6.13392]
[1744216834543,73.08,77824.0843,9.0,0.88969,8e-05,6.13148]
[1744216835544,73.08,77824.4231,9.0,0.88972,8e-05,6.13027]
[1744216836545,73.08,77820.9406,9.0,0.88945,8e-05,6.14081]
[1744216837546,73.07,77815.5412,9.0,0.88902,8e-05,6.15724]
[1744216838547,73.07,77813.1941,9.0,0.88884,8e-05,6.16426]
[1744216839548,73.07,77809.8837,9.0,0.88858,8e-05,6.17424]
[1744216840551,73.07,77808.11,9.0,0.88845,8e-05,6.17947]
[1744216841552,73.07,77806.9214,9.0,0.88836,8e-05,6.18289]
[1744216842553,73.07,77809.0268,9.0,0.88853,8e-05,6.17616]
[1744216843554,73.06,77805.3433,9.0,0.88825,8e-05,6.18728]
[1744216845556,73.06,77807.6676,9.0,0.88844,8e-05,6.17961]
[1744216846557,73.06,77807.2098,9.0,0.88841,8e-05,6.18078]
[1744216847558,73.06,77807.9881,9.0,0.88848,8e-05,6.17814]
[1744216848559,73.05,77803.8042,9.0,0.88815,8e-05,6.1908]
[1744216850561,73.05,77799.3957,9.0,0.88781,8e-05,6.2039]
[1744216851562,73.05,77796.864,9.0,0.88762,8e-05,6.21144]
[1744216852905,73.04,77796.7079,9.0,0.88761,8e-05,6.21164]
[1744216852978,73.04,77796.7079,9.0,0.88761,8e-05,6.21164]
[1744216854565,73.04,77785.6552,9.0,0.88673,8e-05,6.24568]
[1744216855566,73.04,77776.8299,9.0,0.88601,8e-05,6.27313]
[1744216856448,73.04,77776.8299,9.0,0.88601,8e-05,6.27313]
[1744216857568,73.04,77774.7891,9.0,0.88584,8e-05,6.27961]
[1744216857814,73.04,77774.7891,9.0,0.88584,8e-05,6.27961]
[1744216858000,73.04,77774.7891,9.0,0.88584,8e-05,6.27961]
[1744216858130,73.04,77774.7891,9.0,0.88584,8e-05,6.27961]
[1744216858231,73.05,77774.7891,9.0,0.88584,8e-05,6.27967]
[1744216859570,73.04,77773.3612,9.0,0.88572,8e-05,6.28402]
[1744216860571,73.04,77776.0886,9.0,0.88595,8e-05,6.27549]
[1744216861572,73.04,77776.7219,9.0,0.886,8e-05,6.27346]
[1744216862573,73.04,77776.0557,9.0,0.88595,8e-05,6.27546]
[1744216863577,73.04,77776.0557,9.0,0.88595,8e-05,6.27546]
[1744216864575,73.04,77767.622,9.0,0.88527,8e-05,6.30145]
[1744216865576,73.04,77765.9324,9.0,0.88513,8e-05,6.30659]
[1744216867578,73.04,77768.3219,9.0,0.88533,8e-05,6.29896]
[1744216870267,73.04,77768.2695,9.0,0.88533,8e-05,6.29892]
[1744216870368,73.04,77768.2695,9.0,0.88534,8e-05,6.29885]
[1744216871582,73.04,77780.4437,9.0,0.88633,8e-05,6.26101]
[1744216872583,73.04,77782.655,9.0,0.88651,8e-05,6.25412]
[1744216873584,73.03,77783.9736,9.0,0.88662,8e-05,6.24985]
[1744216874585,73.03,77787.7131,9.0,0.88692,8e-05,6.2381]
[1744216875587,73.03,77789.7431,9.0,0.88709,8e-05,6.23167]
[1744216876587,73.03,77787.3781,9.0,0.8869,8e-05,6.23883]
[1744216878283,73.03,77787.3981,9.0,0.88691,8e-05,6.23861]
[1744216879590,73.03,77791.7607,9.0,0.88727,8e-05,6.22481]
[1744216880591,73.03,77793.7358,9.0,0.88743,8e-05,6.21856]
[1744216882593,73.02,77798.0447,9.0,0.88778,8e-05,6.20499]
[1744216883594,73.02,77797.4936,9.0,0.88774,8e-05,6.20659]
[1744216884595,73.02,77793.3228,9.0,0.88741,8e-05,6.21936]
[1744216885596,73.02,77790.5987,9.0,0.8872,8e-05,6.22765]
[1744216886597,73.02,77786.0315,9.0,0.88683,8e-05,6.24164]
[1744216887598,73.02,77785.7259,9.0,0.88681,8e-05,6.24242]
[1744216890602,73.01,77786.3169,9.0,0.88687,8e-05,6.2401]
[1744216895285,73.01,77791.5756,9.0,0.88744,8e-05,6.21487]
[1744216896292,73.01,77796.1362,9.0,0.8878,8e-05,6.20066]
[1744216897299,73.01,77797.0362,9.0,0.88788,8e-05,6.19777]
[1744216899313,73.0,77797.1751,9.0,0.8879,8e-05,6.19714]
[1744216900320,73.0,77798.6812,9.0,0.88802,8e-05,6.19239]
[1744216901327,73.0,77798.9634,9.0,0.88804,8e-05,6.19143]
[1744216902615,73.0,77799.6417,9.0,0.8881,8e-05,6.18924]
[1744216904348,73.0,77798.7417,9.0,0.88803,8e-05,6.19183]
[1744216905355,73.0,77797.9517,9.0,0.88797,8e-05,6.19418]
[1744216906362,73.0,77797.435,9.0,0.88793,8e-05,6.19567]
[1744216907369,73.0,77797.0212,9.0,0.8879,8e-05,6.19685]
[1744216908376,73.0,77796.6612,9.0,0.88788,8e-05,6.19786]
[1744216909383,73.0,77796.5701,9.0,0.88787,8e-05,6.19804]
[1744216910390,73.0,77796.2913,9.0,0.88785,8e-05,6.1988]
[1744216911397,73.0,77796.478,9.0,0.88787,8e-05,6.19813]
[1744216912404,72.99,77798.7513,9.0,0.88805,8e-05,6.19101]
[1744216913411,72.99,77799.9926,9.0,0.88816,8e-05,6.18699]
[1744216914418,72.99,77804.3155,9.0,0.88851,8e-05,6.17346]
[1744216915425,72.99,77806.2667,9.0,0.88867,8e-05,6.16726]
[1744216917439,72.99,77805.3404,9.0,0.8886,8e-05,6.16977]
[1744216918446,72.99,77804.1204,9.0,0.88851,8e-05,6.17335]
[1744216921467,72.98,77801.2763,9.0,0.8883,8e-05,6.18143]
[1744216922635,72.98,77799.8539,9.0,0.88819,8e-05,6.18558]
[1744216924488,72.97,77794.4539,9.0,0.88777,8e-05,6.20174]
[1744216925495,72.97,77791.5031,9.0,0.88754,8e-05,6.21059]
[1744216926502,72.97,77790.1925,9.0,0.88745,8e-05,6.21437]
[1744216927509,72.97,77793.3319,9.0,0.8877,8e-05,6.20438]
[1744216928516,72.96,77794.9109,9.0,0.88784,8e-05,6.19924]
[1744216929523,72.96,77798.0615,9.0,0.8881,8e-05,6.18924]
[1744216930530,72.96,77798.4654,9.0,0.88814,8e-05,6.18775]
[1744216931537,72.96,77800.0099,9.0,0.88827,8e-05,6.18274]
[1744216932544,72.96,77801.7627,9.0,0.88841,8e-05,6.17709]
[1744216934558,72.95,77797.2742,9.0,0.88806,8e-05,6.19046]
[1744216935565,72.95,77796.4425,9.0,0.888,8e-05,6.19278]
[1744216936572,72.95,77796.1658,9.0,0.88799,8e-05,6.19339]
[1744216937579,72.95,77796.8569,9.0,0.88805,8e-05,6.19101]
[1744216938586,72.94,77799.7379,9.0,0.88829,8e-05,6.18185]
[1744216939593,72.94,77798.121,9.0,0.88816,8e-05,6.18659]
[1744216940600,72.94,77794.696,9.0,0.8879,8e-05,6.19693]
[1744216941607,72.94,77794.3232,9.0,0.88787,8e-05,6.19782]
[1744216942614,72.94,77794.0387,9.0,0.88786,8e-05,6.19846]
[1744216943621,72.93,77798.4504,9.0,0.88822,8e-05,6.18456]
[1744216944629,72.93,77799.5487,9.0,0.88831,8e-05,6.18093]
[1744216945635,72.93,77799.6592,9.0,0.88833,8e-05,6.18035]
[1744216946642,72.93,77798.7153,9.0,0.88826,8e-05,6.18302]
[1744216947649,72.93,77797.9974,9.0,0.8882,8e-05,6.185]
[1744216948656,72.92,77796.3506,9.0,0.88808,8e-05,6.18984]
[1744216949598,72.92,77796.3506,9.0,0.88808,8e-05,6.18984]
[1744216950141,72.92,77796.3506,9.0,0.88808,8e-05,6.18984]
[1744216950671,72.92,77796.3506,9.0,0.88809,8e-05,6.18958]
[1744216951678,72.92,77794.2071,9.0,0.88804,8e-05,6.18779]
[1744216952685,72.92,77794.2071,9.0,0.88804,8e-05,6.18771]
[1744216954698,72.92,77744.3275,9.0,0.88399,8e-05,6.34261]
[1744216956700,72.92,77748.1833,9.0,0.88431,8e-05,6.33049]
[1744216957701,72.92,77749.9167,9.0,0.88446,8e-05,6.32481]
[1744216958702,72.91,77751.7302,9.0,0.88461,8e-05,6.31889]
[1744216959703,72.91,77754.4258,9.0,0.88484,8e-05,6.31023]
[1744216963707,72.9,77756.3649,9.0,0.88502,8e-05,6.30318]
[1744216964708,72.9,77755.0265,9.0,0.88492,8e-05,6.30709]
[1744216967711,72.9,77756.5005,9.0,0.88505,8e-05,6.30219]
[1744216971715,72.89,77746.2667,9.0,0.88422,8e-05,6.33365]
[1744216972716,72.89,77748.6921,9.0,0.88442,8e-05,6.32605]
[1744216973717,72.89,77742.0865,9.0,0.88388,8e-05,6.3465]
[1744216974718,72.89,77736.7426,9.0,0.88344,8e-05,6.363]
[1744216975719,72.89,77739.0981,9.0,0.88364,8e-05,6.35547]
[1744216977721,72.89,77741.3137,9.0,0.88383,8e-05,6.34822]
[1744216978722,72.89,77746.1415,9.0,0.88424,8e-05,6.33301]
[1744216979723,72.89,77749.3615,9.0,0.8845,8e-05,6.32284]
[1744216981725,72.88,77751.2965,9.0,0.88467,8e-05,6.31656]
[1744216983727,72.88,77745.3265,9.0,0.88419,8e-05,6.33491]
[1744216984728,72.88,77739.9625,9.0,0.88375,8e-05,6.35149]
[1744216984802,72.88,77739.9625,9.0,0.88375,8e-05,6.35149]
[1744216985729,72.88,77729.7069,9.0,0.8829,8e-05,6.38332]
[1744216986533,72.88,77729.7069,9.0,0.8829,8e-05,6.38332]
[1744216986908,72.88,77729.7069,9.0,0.8829,8e-05,6.38332]
[1744216987156,72.88,77729.7069,9.0,0.8829,8e-05,6.38332]
[1744216987610,72.87,77729.7069,9.0,0.88291,8e-05,6.38298]
[1744216988732,72.87,77715.2358,9.0,0.88171,8e-05,6.42815]
[1744216989046,72.87,77715.2358,9.0,0.88171,8e-05,6.42815]
[1744216989733,72.87,77716.5831,9.0,0.88182,8e-05,6.42395]
[1744216990734,72.87,77717.1198,9.0,0.88186,8e-05,6.4223]
[1744216991735,72.87,77725.2787,9.0,0.88254,8e-05,6.39681]
[1744216992736,72.88,77731.8515,9.0,0.88309,8e-05,6.37635]
[1744216992879,72.88,77731.8515,9.0,0.88309,8e-05,6.37635]
[1744216993060,72.88,77731.8515,9.0,0.88309,8e-05,6.37635]
[1744216993737,72.87,77729.2653,9.0,0.88287,8e-05,6.38437]
[1744216994738,72.87,77724.9781,9.0,0.88252,8e-05,6.39771]
[1744216995639,72.87,77724.9781,9.0,0.88252,8e-05,6.39771]
[1744216996467,72.87,77724.9781,9.0,0.88252,8e-05,6.3976]
[1744216997741,72.87,77719.903,9.0,0.8821,8e-05,6.41329]
[1744216998744,72.87,77719.1275,9.0,0.88204,8e-05,6.41562]
[1744216999745,72.87,77720.273,9.0,0.88214,8e-05,6.41193]
[1744217003749,72.87,77718.6585,9.0,0.88202,8e-05,6.41659]
[1744217004750,72.87,77721.4379,9.0,0.88225,8e-05,6.40779]
[1744217005751,72.87,77719.2985,9.0,0.88207,8e-05,6.41439]
[1744217006752,72.86,77719.0401,9.0,0.88206,8e-05,6.41509]
[1744217007753,72.86,77712.0684,9.0,0.88148,8e-05,6.43681]
[1744217008754,72.86,77709.9829,9.0,0.8813,8e-05,6.4432]
[1744217009755,72.86,77705.9656,9.0,0.88097,8e-05,6.45564]
[1744217010586,72.86,77705.9656,9.0,0.88097,8e-05,6.45564]
[1744217011757,72.86,77700.5967,9.0,0.88065,8e-05,6.46401]
[1744217012057,72.86,77700.5967,9.0,0.88065,8e-05,6.46401]
[1744217012758,72.86,77676.1778,9.0,0.87858,9e-05,6.54055]
[1744217013759,72.86,77679.8561,9.0,0.8789,9e-05,6.52884]
[1744217014760,72.86,77681.1278,9.0,0.87901,9e-05,6.52472]
[1744217018764,72.85,77682.3894,9.0,0.87913,9e-05,6.52018]
[1744217021767,72.84,77681.1589,9.0,0.87905,9e-05,6.52329]
[1744217023769,72.84,77682.86,9.0,0.87921,9e-05,6.51743]
[1744217024770,72.84,77685.6705,9.0,0.87945,8e-05,6.50835]
[1744217027773,72.83,77707.0465,9.0,0.88127,8e-05,6.44065]
[1744217028722,72.83,77707.0465,9.0,0.88127,8e-05,6.44065]
[1744217028769,72.83,77707.0465,9.0,0.88128,8e-05,6.44054]
[1744217029775,72.83,77714.8647,9.0,0.88193,8e-05,6.41592]
[1744217030776,72.83,77716.5714,9.0,0.88208,8e-05,6.41047]
[1744217031777,72.83,77720.0402,9.0,0.88237,8e-05,6.39952]
[1744217033779,72.83,77710.2791,9.0,0.88156,8e-05,6.4299]
[1744217034780,72.83,77705.5568,9.0,0.88117,8e-05,6.44457]
[1744217036782,72.82,77705.9934,9.0,0.88121,8e-05,6.44291]
[1744217037783,72.82,77708.3479,9.0,0.88141,8e-05,6.4354]
[1744217038784,72.82,77710.3111,9.0,0.88158,8e-05,6.42911]
[1744217040786,72.82,77709.2866,9.0,0.8815,8e-05,6.43208]
[1744217041787,72.82,77708.605,9.0,0.88145,8e-05,6.43409]
[1744217043789,72.82,77704.676,9.0,0.88112,8e-05,6.44613]
[1744217044790,72.82,77705.7427,9.0,0.88122,8e-05,6.44264]
[1744217045791,72.81,77709.6293,9.0,0.88155,8e-05,6.43032]
[1744217046792,72.81,77715.4681,9.0,0.88204,8e-05,6.41192]
[1744217048796,72.81,77715.8602,9.0,0.88208,8e-05,6.4105]
[1744217049797,72.81,77709.4508,9.0,0.88154,8e-05,6.43048]
[1744217050798,72.81,77711.1247,9.0,0.88169,8e-05,6.42511]
[1744217051357,72.81,77711.1247,9.0,0.88169,8e-05,6.42511]
[1744217051495,72.81,77711.1247,9.0,0.88169,8e-05,6.42511]
[1744217052803,72.81,77693.9097,9.0,0.88025,8e-05,6.47883]
[1744217053804,72.81,77684.3198,9.0,0.87944,9e-05,6.50876]
[1744217054805,72.8,77687.4814,9.0,0.87971,8e-05,6.49859]
[1744217055806,72.8,77691.6264,9.0,0.88007,8e-05,6.48535]
[1744217056807,72.8,77698.3679,9.0,0.88064,8e-05,6.46399]
[1744217057808,72.8,77706.1406,9.0,0.8813,8e-05,6.43944]
[1744217059813,72.8,77697.4067,9.0,0.88057,8e-05,6.46656]
[1744217060814,72.8,77692.6051,9.0,0.88017,8e-05,6.48146]
[1744217061815,72.79,77690.8917,9.0,0.88003,8e-05,6.48665]
[1744217063817,72.79,77693.1756,9.0,0.88024,8e-05,6.47908]
[1744217065819,72.79,77694.6228,9.0,0.88037,8e-05,6.47415]
[1744217066820,72.79,77700.3827,9.0,0.88086,8e-05,6.45589]
[1744217067821,72.78,77701.6165,9.0,0.88097,8e-05,6.45186]
[1744217068822,72.78,77704.5314,9.0,0.88122,8e-05,6.44257]
[1744217071827,72.78,77714.025,9.0,0.88215,8e-05,6.40399]
[1744217073828,72.78,77716.9282,9.0,0.88241,8e-05,6.39444]
[1744217074350,72.78,77716.9282,9.0,0.88241,8e-05,6.39444]
[1744217074542,72.78,77716.9282,9.0,0.88241,8e-05,6.39444]
[1744217075830,72.77,77724.8151,9.0,0.88307,8e-05,6.36935]
[1744217076274,72.77,77724.8151,9.0,0.88307,8e-05,6.36935]
[1744217076831,72.77,77733.2471,9.0,0.88378,8e-05,6.34282]
[1744217077832,72.77,77738.8097,9.0,0.88424,8e-05,6.32531]
[1744217079834,72.77,77739.3896,9.0,0.8843,8e-05,6.32326]
[1744217080155,72.77,77739.3896,9.0,0.8843,8e-05,6.32326]
[1744217080835,72.77,77743.6378,9.0,0.88465,8e-05,6.30974]
[1744217081836,72.76,77752.1476,9.0,0.88536,8e-05,6.28297]
[1744217083838,72.76,77759.6762,9.0,0.88598,8e-05,6.25913]
[1744217084839,72.76,77761.0816,9.0,0.8861,8e-05,6.25458]
[1744217087842,72.76,77765.4678,9.0,0.88647,8e-05,6.24042]
[1744217092847,72.75,77761.6557,9.0,0.88617,8e-05,6.25214]
[1744217094849,72.75,77763.0048,9.0,0.88628,8e-05,6.24792]
[1744217096851,72.75,77761.5108,9.0,0.88616,8e-05,6.25255]
[1744217097852,72.75,77767.0203,9.0,0.8866,8e-05,6.23541]
[1744217098853,72.75,77765.2475,9.0,0.88646,8e-05,6.24093]
[1744217099854,72.75,77767.2924,9.0,0.88663,8e-05,6.23458]
[1744217101856,72.75,77765.7392,9.0,0.8865,8e-05,6.23943]
[1744217102857,72.75,77762.6798,9.0,0.88625,8e-05,6.24895]
[1744217105764,72.75,77762.6798,9.0,0.88626,8e-05,6.24857]
[1744217106771,72.75,77785.021,9.0,0.88808,8e-05,6.1789]
[1744217107778,72.75,77790.5725,9.0,0.88853,8e-05,6.16147]
[1744217108785,72.75,77788.6025,9.0,0.88838,8e-05,6.16734]
[1744217109793,72.74,77782.9482,9.0,0.88793,8e-05,6.18462]
[1744217110799,72.74,77771.6033,9.0,0.88702,8e-05,6.21959]
[1744217112813,72.74,77766.6341,9.0,0.88663,8e-05,6.23445]
[1744217113820,72.73,77769.5742,9.0,0.88687,8e-05,6.22504]
[1744217114827,72.73,77776.1579,9.0,0.88741,8e-05,6.20429]
[1744217116841,72.73,77778.157,9.0,0.88759,8e-05,6.19759]
[1744217117848,72.73,77782.0564,9.0,0.88791,8e-05,6.18527]
[1744217118855,72.73,77789.6306,9.0,0.88852,8e-05,6.16156]
[1744217121693,72.72,77789.7195,9.0,0.88854,8e-05,6.16087]
[1744217121794,72.72,77789.7195,9.0,0.88855,8e-05,6.16067]
[1744217122882,72.72,77790.0512,9.0,0.88858,8e-05,6.15945]
[1744217123883,72.72,77786.1446,9.0,0.88827,8e-05,6.17135]
[1744217124884,72.71,77781.5903,9.0,0.88791,8e-05,6.18526]
[1744217125209,72.71,77781.5903,9.0,0.88791,8e-05,6.18526]
[1744217125257,72.71,77781.5903,9.0,0.88791,8e-05,6.18526]
[1744217126886,72.71,77773.0439,9.0,0.88722,8e-05,6.21161]
[1744217127887,72.71,77758.3635,9.0,0.88603,8e-05,6.2573]
[1744217128888,72.71,77753.8759,9.0,0.88566,8e-05,6.27124]
[1744217129889,72.71,77752.9665,9.0,0.88559,8e-05,6.27403]
[1744217130890,72.71,77752.5778,9.0,0.88556,8e-05,6.27519]
[1744217133893,72.71,77745.5616,9.0,0.88511,8e-05,6.28862]
[1744217134894,72.71,77745.8029,9.0,0.88513,8e-05,6.2878]
[1744217135895,72.71,77743.5493,9.0,0.88495,8e-05,6.29475]
[1744217136896,72.71,77737.3776,9.0,0.88444,8e-05,6.31393]
[1744217137897,72.71,77741.792,9.0,0.88481,8e-05,6.30004]
[1744217138898,72.71,77745.4093,9.0,0.88511,8e-05,6.28866]
[1744217139899,72.71,77744.2972,9.0,0.88502,8e-05,6.29206]
[1744217140900,72.7,77745.4877,9.0,0.88512,8e-05,6.28812]
[1744217141901,72.7,77747.7071,9.0,0.88531,8e-05,6.28098]
[1744217142902,72.7,77748.5088,9.0,0.88538,8e-05,6.27827]
[1744217143903,72.7,77753.3116,9.0,0.88578,8e-05,6.2631]
[1744217144904,72.7,77753.7022,9.0,0.88582,8e-05,6.2617]
[1744217145905,72.7,77753.2429,9.0,0.88578,8e-05,6.26295]
[1744217146906,72.69,77752.7441,9.0,0.88575,8e-05,6.26432]
[1744217148351,72.69,77752.7441,9.0,0.88575,8e-05,6.26425]
[1744217149909,72.69,77737.4422,9.0,0.8845,8e-05,6.31184]
[1744217151260,72.69,77737.4422,9.0,0.8845,8e-05,6.31154]
[1744217152335,72.69,77737.4422,9.0,0.8845,8e-05,6.31154]
[1744217152368,72.69,77737.4422,9.0,0.88451,8e-05,6.31136]
[1744217153111,72.69,77721.4437,9.0,0.88319,8e-05,6.36126]
[1744217154118,72.69,77719.8929,9.0,0.88306,8e-05,6.36593]
[1744217155125,72.68,77716.7385,9.0,0.8828,8e-05,6.37562]
[1744217156917,72.68,77717.1476,9.0,0.88284,8e-05,6.37414]
[1744217158146,72.68,77720.2852,9.0,0.88312,8e-05,6.36368]
[1744217159153,72.67,77725.8152,9.0,0.88359,8e-05,6.34604]
[1744217163184,72.67,77722.0832,9.0,0.8833,8e-05,6.35678]
[1744217164189,72.66,77718.3358,9.0,0.883,8e-05,6.36832]
[1744217165196,72.66,77712.7217,9.0,0.88253,8e-05,6.38567]
[1744217166927,72.66,77696.8742,9.0,0.88121,8e-05,6.43518]
[1744217168217,72.66,77694.8353,9.0,0.88105,8e-05,6.44106]
[1744217169224,72.65,77702.0639,9.0,0.88167,8e-05,6.41809]
[1744217170231,72.65,77707.3926,9.0,0.88212,8e-05,6.40111]
[1744217171932,72.65,77707.076,9.0,0.8821,8e-05,6.40188]
[1744217173253,72.65,77711.078,9.0,0.88245,8e-05,6.38889]
[1744217174935,72.64,77718.4591,9.0,0.88307,8e-05,6.3654]
[1744217176274,72.64,77725.4768,9.0,0.88367,8e-05,6.34284]
[1744217177281,72.64,77730.966,9.0,0.88413,8e-05,6.32539]
[1744217178288,72.63,77734.0548,9.0,0.8844,8e-05,6.31544]
[1744217179295,72.63,77729.3593,9.0,0.88402,8e-05,6.32983]
[1744217180302,72.63,77720.4941,9.0,0.88329,8e-05,6.35729]
[1744217181312,72.63,77716.8729,9.0,0.88299,8e-05,6.36834]
[1744217182319,72.62,77721.8605,9.0,0.88342,8e-05,6.35238]
[1744217183327,72.62,77719.1153,9.0,0.8832,8e-05,6.36067]
[1744217184334,72.62,77718.1936,9.0,0.88313,8e-05,6.36326]
[1744217185341,72.62,77722.3208,9.0,0.88348,8e-05,6.35001]
[1744217186947,72.61,77717.728,9.0,0.8831,8e-05,6.36409]
[1744217188372,72.61,77726.8266,9.0,0.88388,8e-05,6.33502]
[1744217189379,72.61,77732.3129,9.0,0.88434,8e-05,6.31762]
[1744217190386,72.61,77740.708,9.0,0.88504,8e-05,6.29114]
[1744217191393,72.6,77742.8639,9.0,0.88534,8e-05,6.27591]
[1744217193407,72.6,77739.2901,9.0,0.88506,8e-05,6.28665]
[1744217194414,72.6,77737.5507,9.0,0.88492,8e-05,6.29187]
[1744217197611,72.6,77737.8767,9.0,0.88496,8e-05,6.29042]
[1744217198959,72.59,77746.8594,9.0,0.88571,8e-05,6.26196]
[1744217199449,72.59,77746.8594,9.0,0.88571,8e-05,6.26183]
[1744217201463,72.59,77763.8142,9.0,0.8871,8e-05,6.20871]
[1744217203477,72.59,77760.4574,9.0,0.88684,8e-05,6.21894]
[1744217206498,72.58,77753.6105,9.0,0.88629,8e-05,6.23989]
[1744217209519,72.58,77752.4557,9.0,0.8862,8e-05,6.24306]
[1744217212540,72.58,77751.2486,9.0,0.88612,8e-05,6.24637]
[1744217214554,72.58,77758.978,9.0,0.88676,8e-05,6.22202]
[1744217215561,72.57,77762.7822,9.0,0.88707,8e-05,6.21005]
[1744217216509,72.57,77762.7822,9.0,0.88707,8e-05,6.21005]
[1744217216568,72.57,77762.7822,9.0,0.88707,8e-05,6.21005]
[1744217218183,72.57,77763.4742,9.0,0.88713,8e-05,6.20763]
[1744217219091,72.57,77814.7769,9.0,0.89125,8e-05,6.04833]
[1744217220092,72.57,77811.0094,9.0,0.89096,8e-05,6.05993]
[1744217221093,72.57,77802.4396,9.0,0.89028,8e-05,6.08637]
[1744217223095,72.57,77799.9136,9.0,0.89008,8e-05,6.09398]
[1744217223382,72.57,77799.9136,9.0,0.89008,8e-05,6.09398]
[1744217225635,72.57,77814.0602,9.0,0.89121,8e-05,6.05011]
[1744217226650,72.57,77809.3478,9.0,0.89083,8e-05,6.06469]
[1744217227653,72.57,77806.4702,9.0,0.8906,8e-05,6.07362]
[1744217228660,72.57,77797.3932,9.0,0.88988,8e-05,6.10181]
[1744217229667,72.57,77790.1506,9.0,0.8893,8e-05,6.1243]
[1744217230675,72.57,77778.3818,9.0,0.88835,8e-05,6.16085]
[1744217231682,72.57,77773.69,9.0,0.88797,8e-05,6.17543]
[1744217232689,72.57,77774.479,9.0,0.88803,8e-05,6.17298]
[1744217233696,72.57,77777.3994,9.0,0.88827,8e-05,6.16391]
[1744217234703,72.57,77780.6894,9.0,0.88853,8e-05,6.15373]
[1744217235710,72.57,77789.0217,9.0,0.8892,8e-05,6.12791]
[1744217236717,72.57,77789.8456,9.0,0.88927,8e-05,6.12543]
[1744217237724,72.57,77790.2957,9.0,0.8893,8e-05,6.12408]
[1744217238731,72.57,77789.3924,9.0,0.88923,8e-05,6.12689]
[1744217239738,72.57,77790.9057,9.0,0.88935,8e-05,6.12222]
[1744217240745,72.57,77794.7163,9.0,0.88966,8e-05,6.11044]
[1744217241752,72.57,77797.2657,9.0,0.88986,8e-05,6.10257]
[1744217242759,72.57,77797.9969,9.0,0.88992,8e-05,6.10034]
[1744217243766,72.57,77796.867,9.0,0.88982,8e-05,6.10388]
[1744217244773,72.57,77797.045,9.0,0.88984,8e-05,6.1034]
[1744217245780,72.57,77804.1079,9.0,0.8904,8e-05,6.0816]
[1744217246787,72.57,77807.6748,9.0,0.89068,8e-05,6.07065]
[1744217247794,72.58,77810.2793,9.0,0.89088,8e-05,6.06269]
[1744217248802,72.58,77811.7038,9.0,0.891,8e-05,6.05835]
[1744217249809,72.58,77803.6286,9.0,0.89035,8e-05,6.08343]
[1744217251655,72.58,77803.6286,9.0,0.89035,8e-05,6.08354]
[1744217251823,72.58,77803.6286,9.0,0.89047,8e-05,6.07548]
[1744217252830,72.58,77826.3319,9.0,0.89226,8e-05,6.00552]
[1744217253837,72.58,77834.5514,9.0,0.8929,8e-05,5.98042]
[1744217255851,72.59,77836.1461,9.0,0.89302,8e-05,5.97588]
[1744217256858,72.59,77837.7594,9.0,0.89314,8e-05,5.97109]
[1744217257865,72.59,77841.4957,9.0,0.89343,8e-05,5.95979]
[1744217258872,72.59,77848.261,9.0,0.89395,8e-05,5.93918]
[1744217259879,72.59,77844.3001,9.0,0.89364,8e-05,5.95154]
[1744217260886,72.59,77845.6924,9.0,0.89374,8e-05,5.94745]
[1744217265921,72.6,77844.6791,9.0,0.89364,8e-05,5.95147]
[1744217266928,72.6,77840.8617,9.0,0.89334,8e-05,5.96338]
[1744217269023,72.6,77840.9743,9.0,0.89334,8e-05,5.9632]
[1744217269138,72.6,77840.9743,9.0,0.89334,8e-05,5.9633]
[1744217269950,72.6,77823.0563,9.0,0.89193,8e-05,6.01863]
[1744217270957,72.61,77823.0563,9.0,0.89193,8e-05,6.01874]
[1744217271964,72.61,77806.2868,9.0,0.89059,8e-05,6.07065]
[1744217272971,72.61,77802.1031,9.0,0.89026,8e-05,6.0837]
[1744217273978,72.61,77803.9604,9.0,0.8904,8e-05,6.07803]
[1744217274985,72.61,77797.2506,9.0,0.88987,8e-05,6.09889]
[1744217275992,72.61,77798.8133,9.0,0.88999,8e-05,6.09412]
[1744217276999,72.61,77797.0166,9.0,0.88985,8e-05,6.09973]
[1744217278006,72.61,77792.7576,9.0,0.8895,8e-05,6.11299]
[1744217279013,72.61,77792.8014,9.0,0.88951,8e-05,6.11286]
[1744217280021,72.61,77783.5567,9.0,0.88876,8e-05,6.14163]
[1744217281028,72.61,77780.2663,9.0,0.88849,8e-05,6.15192]
[1744217282035,72.61,77777.6414,9.0,0.88828,8e-05,6.16016]
[1744217283043,72.61,77781.1661,9.0,0.88856,8e-05,6.14932]
[1744217284050,72.61,77789.1512,9.0,0.8892,8e-05,6.12464]
[1744217286064,72.61,77790.4298,9.0,0.88931,8e-05,6.12062]
[1744217287071,72.61,77788.892,9.0,0.88918,8e-05,6.12532]
[1744217288081,72.61,77787.4494,9.0,0.88907,8e-05,6.12974]
[1744217289088,72.61,77792.4902,9.0,0.88948,8e-05,6.114]
[1744217290095,72.61,77799.9792,9.0,0.89008,8e-05,6.09074]
[1744217291102,72.61,77810.6938,9.0,0.89093,8e-05,6.05758]
[1744217292109,72.61,77820.7389,9.0,0.89173,8e-05,6.02655]
[1744217292722,72.61,77820.7389,9.0,0.89173,8e-05,6.02655]
[1744217294123,72.61,77824.1803,9.0,0.892,8e-05,6.0158]
[1744217296137,72.6,77826.1915,9.0,0.8922,8e-05,6.00811]
[1744217297145,72.6,77822.2362,9.0,0.89189,8e-05,6.02016]
[1744217298152,72.6,77822.2362,9.0,0.89189,8e-05,6.02006]
[1744217299159,72.6,77831.7843,9.0,0.89264,8e-05,5.99054]
[1744217300166,72.59,77838.4914,9.0,0.89317,8e-05,5.96981]
[1744217302180,72.59,77840.9969,9.0,0.89337,8e-05,5.96198]
[1744217304196,72.59,77847.7425,9.0,0.8939,8e-05,5.94117]
[1744217307198,72.59,77851.2483,9.0,0.89417,8e-05,5.93032]
[1744217308199,72.59,77855.242,9.0,0.89448,8e-05,5.91806]
[1744217312203,72.59,77857.1487,9.0,0.89475,8e-05,5.90403]
[1744217315553,72.59,77857.2243,9.0,0.89476,8e-05,5.90385]
[1744217316208,72.59,77856.9938,9.0,0.89474,8e-05,5.90457]
[1744217317209,72.59,77867.1876,9.0,0.89552,8e-05,5.87341]
[1744217318210,72.59,77873.2102,9.0,0.89599,8e-05,5.85508]
[1744217318552,72.59,77873.2102,9.0,0.89599,8e-05,5.85508]
[1744217320212,72.6,77875.5873,9.0,0.89616,8e-05,5.84801]
[1744217321605,72.6,77875.5873,9.0,0.89616,8e-05,5.84811]
[1744217323215,72.6,77872.7571,9.0,0.89594,8e-05,5.85695]
[1744217324216,72.6,77867.0196,9.0,0.8955,8e-05,5.87456]
[1744217326218,72.6,77855.8064,9.0,0.89464,8e-05,5.90864]
[1744217327219,72.6,77852.5431,9.0,0.89438,8e-05,5.91865]
[1744217328374,72.6,77849.5158,9.0,0.89415,8e-05,5.9279]
[1744217329381,72.6,77846.7362,9.0,0.89393,8e-05,5.93638]
[1744217330388,72.6,77842.5165,9.0,0.89361,8e-05,5.94931]
[1744217331395,72.6,77843.3741,9.0,0.89367,8e-05,5.94662]
[1744217333227,72.59,77844.6191,9.0,0.89378,8e-05,5.9426]
[1744217334227,72.59,77850.2311,9.0,0.89422,8e-05,5.92502]
[1744217335423,72.59,77856.8898,9.0,0.89475,8e-05,5.90396]
[1744217336430,72.58,77857.5843,9.0,0.89482,8e-05,5.90152]
[1744217337437,72.58,77858.5428,9.0,0.8949,8e-05,5.8983]
[1744217338444,72.58,77863.2202,9.0,0.89526,8e-05,5.88368]
[1744217340233,72.58,77858.1941,9.0,0.89488,8e-05,5.89878]
[1744217341465,72.57,77854.2498,9.0,0.89459,8e-05,5.91022]
[1744217342472,72.57,77853.8572,9.0,0.89457,8e-05,5.9111]
[1744217343479,72.57,77852.9023,9.0,0.89451,8e-05,5.91371]
[1744217344486,72.56,77854.1223,9.0,0.89461,8e-05,5.90964]
[1744217345493,72.56,77853.1423,9.0,0.89454,8e-05,5.91233]
[1744217346500,72.56,77856.0736,9.0,0.89478,8e-05,5.90303]
[1744217348514,72.53,77853.0945,9.0,0.89463,8e-05,5.90865]
[1744217349521,72.53,77854.8461,9.0,0.89477,8e-05,5.90296]
[1744217351245,72.53,77860.9065,9.0,0.89525,8e-05,5.88409]
[1744217352542,72.52,77866.5257,9.0,0.89569,8e-05,5.86641]
[1744217353549,72.52,77877.9238,9.0,0.89657,8e-05,5.83133]
[1744217354556,72.5,77874.6047,9.0,0.89638,8e-05,5.83911]
[1744217355563,72.48,77870.5772,9.0,0.89613,8e-05,5.84916]
[1744217356570,72.48,77871.3565,9.0,0.89619,8e-05,5.84658]
[1744217357577,72.48,77878.3408,9.0,0.89673,8e-05,5.82504]
[1744217358584,72.48,77880.5983,9.0,0.89691,8e-05,5.81796]
[1744217359592,72.48,77882.5121,9.0,0.89706,8e-05,5.81194]
[1744217360598,72.48,77881.5734,9.0,0.89699,8e-05,5.81462]
[1744217361605,72.47,77879.8946,9.0,0.89687,8e-05,5.81956]
[1744217362612,72.47,77879.4352,9.0,0.89684,8e-05,5.82077]
[1744217363619,72.47,77877.1491,9.0,0.89667,8e-05,5.82756]
[1744217365127,72.47,77877.1491,9.0,0.89667,8e-05,5.82756]
[1744217365633,72.47,77882.3069,9.0,0.89707,8e-05,5.81147]
[1744217366640,72.47,77885.6394,9.0,0.89732,8e-05,5.80115]
[1744217367647,72.47,77888.8814,9.0,0.89758,8e-05,5.79112]
[1744217369661,72.46,77890.504,9.0,0.89771,8e-05,5.78589]
[1744217370668,72.46,77889.3397,9.0,0.89762,8e-05,5.78929]
[1744217371675,72.46,77886.6887,9.0,0.89754,8e-05,5.78904]
[1744217372682,72.46,77884.0589,9.0,0.89735,8e-05,5.7969]
[1744217377717,72.45,77886.6124,9.0,0.89756,8e-05,5.78837]
[1744217379731,72.45,77888.8324,9.0,0.89774,8e-05,5.78135]
[1744217380738,72.45,77889.9973,9.0,0.89783,8e-05,5.77768]
[1744217381745,72.45,77892.2805,9.0,0.898,8e-05,5.77062]
[1744217382752,72.45,77896.5824,9.0,0.89833,8e-05,5.75745]
[1744217383759,72.45,77901.3994,9.0,0.8987,8e-05,5.74271]
[1744217384619,72.45,77901.3994,9.0,0.8987,8e-05,5.74271]
[1744217384767,72.45,77901.3994,9.0,0.8987,8e-05,5.74248]
[1744217385774,72.45,77903.3196,9.0,0.89885,8e-05,5.73643]
[1744217386782,72.44,77908.676,9.0,0.89926,8e-05,5.71996]
[1744217390809,72.44,77916.3512,9.0,0.89985,7e-05,5.69594]
[1744217391816,72.44,77919.3422,9.0,0.90008,7e-05,5.68671]
[1744217393830,72.43,77917.8127,9.0,0.89997,7e-05,5.69098]
[1744217394837,72.43,77908.8955,9.0,0.89931,8e-05,5.71783]
[1744217395844,72.43,77904.6783,9.0,0.899,8e-05,5.73057]
[1744217396851,72.43,77899.7921,9.0,0.89863,8e-05,5.74519]
[1744217397858,72.43,77901.1972,9.0,0.89874,8e-05,5.74093]
[1744217398865,72.43,77915.9189,9.0,0.89985,7e-05,5.69605]
[1744217400879,72.43,77922.5053,9.0,0.90034,7e-05,5.67598]
[1744217402893,72.43,77924.6798,9.0,0.90051,7e-05,5.66913]
[1744217404907,72.42,77925.9594,9.0,0.90061,7e-05,5.66502]
[1744217405914,72.42,77927.4368,9.0,0.90072,7e-05,5.66043]
[1744217406519,72.42,77927.4368,9.0,0.90072,7e-05,5.66043]
[1744217406570,72.42,77927.4368,9.0,0.90072,7e-05,5.66043]
[1744217407928,72.42,77930.3029,9.0,0.90094,7e-05,5.65158]
[1744217408559,72.42,77930.3029,9.0,0.90094,7e-05,5.65158]
[1744217408935,72.42,77930.3029,9.0,0.90094,7e-05,5.65154]
[1744217409942,72.42,77944.8655,9.0,0.90202,7e-05,5.60752]
[1744217411956,72.42,77948.3039,9.0,0.90227,7e-05,5.59711]
[1744217414055,72.42,77947.9775,9.0,0.90225,7e-05,5.59808]
[1744217414156,72.42,77947.9775,9.0,0.90225,7e-05,5.59807]
[1744217414977,72.42,77952.0064,9.0,0.90255,7e-05,5.58593]
[1744217416991,72.42,77953.7667,9.0,0.90268,7e-05,5.58063]
[1744217417998,72.42,77952.1834,9.0,0.90256,7e-05,5.58539]
[1744217419006,72.42,77952.6311,9.0,0.90259,7e-05,5.58404]
[1744217420012,72.42,77953.1727,9.0,0.90264,7e-05,5.58223]
[1744217421019,72.42,77955.874,9.0,0.90284,7e-05,5.57397]
[1744217422026,72.42,77964.3011,9.0,0.90345,7e-05,5.54854]
[1744217422853,72.42,77964.3011,9.0,0.90345,7e-05,5.54854]
[1744217422978,72.42,77964.3011,9.0,0.90345,7e-05,5.54854]
[1744217423033,72.42,77964.3011,9.0,0.90346,7e-05,5.54845]
[1744217424041,72.42,77976.1214,9.0,0.90432,7e-05,5.51295]
[1744217425048,72.42,77984.1413,9.0,0.90489,7e-05,5.48893]
[1744217426056,72.42,77990.1039,9.0,0.90532,7e-05,5.47116]
[1744217428070,72.42,78005.8728,9.0,0.90645,7e-05,5.42426]
[1744217430103,72.42,78005.6647,9.0,0.90643,7e-05,5.42492]
[1744217430206,72.42,78005.6647,9.0,0.90643,7e-05,5.425]
[1744217431091,72.42,78012.9795,9.0,0.90706,7e-05,5.39534]
[1744217432098,72.42,78023.4952,9.0,0.9078,7e-05,5.36433]
[1744217433868,72.42,78023.4952,9.0,0.9078,7e-05,5.36451]
[1744217434112,72.42,78023.4952,9.0,0.90779,7e-05,5.3647]
[1744217434416,72.42,78023.4952,9.0,0.90779,7e-05,5.3647]
[1744217434992,72.42,78023.4952,9.0,0.90779,7e-05,5.3647]
[1744217435041,72.42,78023.4952,9.0,0.90779,7e-05,5.3647]
[1744217435332,72.42,78034.8931,9.0,0.90859,7e-05,5.33099]
[1744217435673,72.42,78034.8931,9.0,0.90859,7e-05,5.33099]
[1744217436285,72.42,78034.8931,9.0,0.90859,7e-05,5.33099]
[1744217436306,72.42,78034.8931,9.0,0.90859,7e-05,5.33123]
[1744217437133,72.43,78046.7153,9.0,0.9094,7e-05,5.29674]
[1744217438140,72.43,78090.2994,9.0,0.91238,7e-05,5.16933]
[1744217439147,72.43,78094.7277,9.0,0.91268,7e-05,5.15673]
[1744217442979,72.44,78094.7277,9.0,0.91266,7e-05,5.15746]
[1744217443066,72.44,78094.7277,9.0,0.91266,7e-05,5.15746]
[1744217444184,72.44,78108.7081,9.0,0.91359,7e-05,5.1172]
[1744217445191,72.44,78123.4635,9.0,0.91457,7e-05,5.07476]
[1744217446344,72.44,78138.5615,9.0,0.91556,7e-05,5.03151]
[1744217447345,72.45,78133.2541,9.0,0.91521,7e-05,5.04702]
[1744217449220,72.45,78133.2541,9.0,0.9152,7e-05,5.04744]
[1744217450227,72.45,78123.1547,9.0,0.91452,7e-05,5.07672]
[1744217451234,72.45,78112.21,9.0,0.91379,7e-05,5.10851]
[1744217453249,72.45,78111.2245,9.0,0.91372,7e-05,5.11165]
[1744217455265,72.46,78116.5325,9.0,0.91407,7e-05,5.09663]
[1744217456270,72.46,78122.6651,9.0,0.91447,7e-05,5.07909]
[1744217458286,72.46,78120.0578,9.0,0.91429,7e-05,5.08695]
[1744217459362,72.46,78102.6078,9.0,0.91312,7e-05,5.1376]
[1744217461309,72.47,78095.3402,9.0,0.91262,7e-05,5.15932]
[1744217462316,72.47,78089.5769,9.0,0.91222,7e-05,5.17663]
[1744217463325,72.47,78086.4734,9.0,0.91201,7e-05,5.18568]
[1744217465373,72.48,78083.846,9.0,0.91179,7e-05,5.19493]
[1744217466345,72.49,78083.846,9.0,0.91178,7e-05,5.19537]
[1744217468359,72.49,78057.8609,9.0,0.90998,7e-05,5.27228]
[1744217469132,72.49,78057.8609,9.0,0.90998,7e-05,5.27228]
[1744217469185,72.49,78057.8609,9.0,0.90998,7e-05,5.27228]
[1744217469452,72.5,78057.8609,9.0,0.90997,7e-05,5.27269]
[1744217469762,72.5,78057.8609,9.0,0.90997,7e-05,5.27269]
[1744217471246,72.5,78057.8609,9.0,0.90996,7e-05,5.27308]
[1744217471303,72.5,78057.8609,9.0,0.90995,7e-05,5.27346]
[1744217471415,72.5,78057.8609,9.0,0.90995,7e-05,5.27346]
[1744217471660,72.5,78057.8609,9.0,0.90995,7e-05,5.27346]
[1744217472381,72.5,78044.3775,9.0,0.90901,7e-05,5.31349]
[1744217475384,72.51,78032.8119,9.0,0.90819,7e-05,5.34834]
[1744217476385,72.51,78020.1019,9.0,0.90729,7e-05,5.3862]
[1744217477386,72.51,78013.4908,9.0,0.90681,7e-05,5.40604]
[1744217480226,72.52,78013.4908,9.0,0.9068,7e-05,5.40664]
[1744217480929,72.52,78013.4908,9.0,0.9068,7e-05,5.40664]
[1744217481390,72.52,78001.3542,9.0,0.90594,7e-05,5.44271]
[1744217482391,72.52,78000.1086,9.0,0.90585,7e-05,5.44643]
[1744217483392,72.52,78005.868,9.0,0.90626,7e-05,5.42933]
[1744217485394,72.52,78004.5312,9.0,0.90616,7e-05,5.43336]
[1744217486395,72.52,78002.9212,9.0,0.90605,7e-05,5.43817]
[1744217487396,72.52,77999.5349,9.0,0.9058,7e-05,5.44825]
[1744217488397,72.52,77995.6737,9.0,0.90553,7e-05,5.45973]
[1744217489398,72.52,77990.3089,9.0,0.90515,7e-05,5.47568]
[1744217491400,72.52,77988.4064,9.0,0.90513,7e-05,5.47319]
[1744217493402,72.52,77990.9903,9.0,0.90532,7e-05,5.46543]
[1744217495404,72.52,77989.9907,9.0,0.90525,7e-05,5.46836]
[1744217496405,72.52,77987.7079,9.0,0.90508,7e-05,5.47513]
[1744217497406,72.52,77986.0679,9.0,0.90497,7e-05,5.47997]
[1744217498407,72.52,77984.8816,9.0,0.90488,7e-05,5.48346]
[1744217499408,72.52,77975.1236,9.0,0.90418,7e-05,5.51253]
[1744217500409,72.52,77973.7614,9.0,0.90408,7e-05,5.51651]
[1744217501410,72.51,77975.1414,9.0,0.90419,7e-05,5.51228]
[1744217504413,72.51,77977.4374,9.0,0.90436,7e-05,5.50514]
[1744217505414,72.51,77979.1518,9.0,0.90448,7e-05,5.49994]
[1744217506415,72.51,77980.1447,9.0,0.90456,7e-05,5.4969]
[1744217507417,72.51,77982.4159,9.0,0.90472,7e-05,5.49005]
[1744217508418,72.51,77984.7159,9.0,0.90489,7e-05,5.48313]
[1744217509419,72.51,77988.9613,9.0,0.9052,7e-05,5.47043]
[1744217510420,72.51,77987.9423,9.0,0.90512,7e-05,5.47344]
[1744217511421,72.51,77984.631,9.0,0.90489,7e-05,5.48327]
[1744217512422,72.51,77977.2198,9.0,0.90435,7e-05,5.5055]
[1744217513423,72.51,77975.6198,9.0,0.90423,7e-05,5.51037]
[1744217514424,72.51,77972.1966,9.0,0.90398,7e-05,5.52067]
[1744217516426,72.51,77975.1107,9.0,0.90419,7e-05,5.51193]
[1744217517427,72.51,77977.2093,9.0,0.90435,7e-05,5.50556]
[1744217518428,72.51,77983.5485,9.0,0.90481,7e-05,5.48656]
[1744217519429,72.51,77984.6027,9.0,0.90488,7e-05,5.48336]
[1744217521944,72.51,77984.2991,9.0,0.90486,7e-05,5.48422]
[1744217522769,72.51,77984.2991,9.0,0.90486,7e-05,5.48422]
[1744217522775,72.51,77984.2991,9.0,0.90486,7e-05,5.48422]
[1744217522824,72.51,77984.2991,9.0,0.90486,7e-05,5.48422]
[1744217523436,72.51,77958.6785,9.0,0.903,7e-05,5.56104]
[1744217523594,72.51,77958.6785,9.0,0.903,7e-05,5.56104]
[1744217524436,72.51,77943.0007,9.0,0.90185,7e-05,5.60829]
[1744217525272,72.51,77943.0007,9.0,0.90185,7e-05,5.60833]
[1744217526962,72.51,77943.0007,9.0,0.90185,7e-05,5.60835]
[1744217527439,72.51,77923.071,9.0,0.90037,7e-05,5.66872]
[1744217528440,72.51,77911.7751,9.0,0.89952,7e-05,5.70308]
[1744217529798,72.52,77903.861,9.0,0.89892,8e-05,5.7273]
[1744217531443,72.52,77904.9128,9.0,0.899,8e-05,5.72421]
[1744217532821,72.52,77908.1475,9.0,0.89923,8e-05,5.71464]
[1744217534835,72.52,77905.8223,9.0,0.89905,8e-05,5.72192]
[1744217535842,72.52,77904.4372,9.0,0.89895,8e-05,5.72607]
[1744217536849,72.52,77906.309,9.0,0.89909,8e-05,5.72037]
[1744217537856,72.52,77914.084,9.0,0.89968,7e-05,5.69681]
[1744217538631,72.52,77914.084,9.0,0.89968,7e-05,5.69681]
[1744217538863,72.52,77914.084,9.0,0.89967,7e-05,5.69684]
[1744217539870,72.52,77923.1549,9.0,0.90035,7e-05,5.6694]
[1744217540877,72.52,77924.6232,9.0,0.90046,7e-05,5.66498]
[1744217541884,72.52,77922.2876,9.0,0.90029,7e-05,5.67202]
[1744217542891,72.52,77911.4923,9.0,0.89948,8e-05,5.7047]
[1744217543898,72.52,77910.9832,9.0,0.89944,8e-05,5.70623]
[1744217544905,72.52,77914.5542,9.0,0.89971,7e-05,5.69539]
[1744217545912,72.52,77914.8287,9.0,0.89973,7e-05,5.69453]
[1744217546919,72.52,77911.2362,9.0,0.89946,8e-05,5.7054]
[1744217548460,72.52,77915.8302,9.0,0.89981,7e-05,5.69146]
[1744217549940,72.52,77922.3497,9.0,0.90029,7e-05,5.67179]
[1744217550947,72.52,77927.1113,9.0,0.90065,7e-05,5.65743]
[1744217551954,72.52,77925.4881,9.0,0.90065,7e-05,5.65423]
[1744217552961,72.52,77923.3565,9.0,0.90049,7e-05,5.66068]
[1744217553968,72.52,77916.7312,9.0,0.89999,7e-05,5.68073]
[1744217555259,72.52,77916.7312,9.0,0.89999,7e-05,5.68073]
[1744217555363,72.52,77916.7312,9.0,0.89999,7e-05,5.68088]
[1744217555982,72.52,77913.4253,9.0,0.89974,7e-05,5.69104]
[1744217556989,72.52,77910.9777,9.0,0.89955,8e-05,5.69859]
[1744217557996,72.53,77907.4427,9.0,0.89928,8e-05,5.70945]
[1744217559003,72.53,77909.1314,9.0,0.89941,8e-05,5.70431]
[1744217560015,72.53,77913.1307,9.0,0.89971,7e-05,5.69218]
[1744217561022,72.52,77914.5112,9.0,0.89981,7e-05,5.68799]
[1744217562029,72.52,77913.5374,9.0,0.89974,7e-05,5.69093]
[1744217563036,72.53,77912.1313,9.0,0.89963,7e-05,5.69534]
[1744217566057,72.53,77910.0211,9.0,0.89946,8e-05,5.70213]
[1744217567064,72.53,77901.969,9.0,0.89886,8e-05,5.72664]
[1744217568071,72.53,77896.3937,9.0,0.89843,8e-05,5.74366]
[1744217569078,72.53,77897.6031,9.0,0.89852,8e-05,5.74006]
[1744217570085,72.53,77896.3451,9.0,0.89843,8e-05,5.74397]
[1744217571092,72.53,77897.8844,9.0,0.89854,8e-05,5.73938]
[1744217573106,72.53,77901.7988,9.0,0.89883,8e-05,5.72766]
[1744217574113,72.53,77898.2943,9.0,0.89856,8e-05,5.7384]
[1744217576127,72.54,77899.8057,9.0,0.89867,8e-05,5.73399]
[1744217578141,72.54,77902.1749,9.0,0.89885,8e-05,5.72699]
[1744217580157,72.54,77902.2502,9.0,0.89885,8e-05,5.72692]
[1744217582169,72.54,77885.9274,9.0,0.89761,8e-05,5.7766]
[1744217583176,72.54,77881.0756,9.0,0.89724,8e-05,5.79139]
[1744217584183,72.54,77879.1663,9.0,0.8971,8e-05,5.79721]
[1744217584898,72.54,77879.1663,9.0,0.8971,8e-05,5.79721]
[1744217584912,72.54,77879.1663,9.0,0.8971,8e-05,5.79721]
[1744217585191,72.54,77879.1663,9.0,0.8971,8e-05,5.7972]
[1744217585786,72.54,77879.1663,9.0,0.8971,8e-05,5.7972]
[1744217586197,72.54,77879.1663,9.0,0.8971,8e-05,5.79721]
[1744217587204,72.54,77879.1663,9.0,0.8971,8e-05,5.79716]
[1744217588211,72.54,77859.8381,9.0,0.89562,8e-05,5.85612]
[1744217589218,72.54,77846.1226,9.0,0.89456,8e-05,5.89807]
[1744217590225,72.54,77848.1968,9.0,0.89472,8e-05,5.89161]
[1744217591232,72.54,77851.9473,9.0,0.89502,8e-05,5.88002]
[1744217592239,72.53,77852.9809,9.0,0.8951,8e-05,5.87677]
[1744217593246,72.53,77854.2905,9.0,0.8952,8e-05,5.87267]
[1744217595260,72.53,77851.8394,9.0,0.89502,8e-05,5.88001]
[1744217597274,72.53,77852.9722,9.0,0.89511,8e-05,5.87637]
[1744217598119,72.53,77852.9722,9.0,0.89511,8e-05,5.87637]
[1744217600295,72.53,77854.2259,9.0,0.89521,8e-05,5.87231]
[1744217601303,72.53,77859.7332,9.0,0.89564,8e-05,5.85541]
[1744217602314,72.53,77864.3711,9.0,0.89599,8e-05,5.84118]
[1744217603316,72.53,77865.3909,9.0,0.89607,8e-05,5.83804]
[1744217603990,72.53,77865.3909,9.0,0.89607,8e-05,5.83804]
[1744217605330,72.53,77871.4335,9.0,0.89654,8e-05,5.81956]
[1744217605837,72.53,77871.4335,9.0,0.89654,8e-05,5.81956]
[1744217606337,72.53,77871.4335,9.0,0.89654,8e-05,5.81958]
[1744217606957,72.53,77871.4335,9.0,0.89654,8e-05,5.81958]
[1744217607344,72.53,77871.4335,9.0,0.89654,8e-05,5.81965]
[1744217608352,72.53,77894.2482,9.0,0.89827,8e-05,5.75016]
[1744217609358,72.53,77896.3998,9.0,0.89843,8e-05,5.7437]
[1744217610365,72.53,77898.9032,9.0,0.89862,8e-05,5.73622]
[1744217611527,72.53,77916.0627,9.0,0.90003,7e-05,5.67617]
[1744217613386,72.54,77923.4495,9.0,0.90057,7e-05,5.65425]
[1744217614393,72.54,77927.5143,9.0,0.90086,7e-05,5.6422]
[1744217616407,72.54,77924.814,9.0,0.90065,7e-05,5.65078]
[1744217618421,72.54,77927.5911,9.0,0.90086,7e-05,5.64251]
[1744217620435,72.54,77926.1545,9.0,0.90075,7e-05,5.64696]
[1744217623456,72.55,77922.6047,9.0,0.90048,7e-05,5.65798]
[1744217624463,72.55,77923.9886,9.0,0.90057,7e-05,5.65402]
[1744217625470,72.55,77927.2911,9.0,0.90082,7e-05,5.64412]
[1744217626477,72.55,77931.8111,9.0,0.90115,7e-05,5.63057]
[1744217628491,72.55,77936.9726,9.0,0.90153,7e-05,5.61523]
[1744217628666,72.55,77936.9726,9.0,0.90153,7e-05,5.61523]
[1744217632519,72.55,77957.4705,9.0,0.90303,7e-05,5.55362]
[1744217634523,72.55,77957.5871,9.0,0.90304,7e-05,5.55332]
[1744217634537,72.55,77957.5871,9.0,0.90304,7e-05,5.55332]
[1744217635671,72.55,77957.7653,9.0,0.90305,7e-05,5.55281]
[1744217636551,72.55,77957.7653,9.0,0.90305,7e-05,5.55284]
[1744217637558,72.55,77963.3376,9.0,0.90346,7e-05,5.53617]
[1744217638562,72.55,77962.3346,9.0,0.90338,7e-05,5.5392]
[1744217639563,72.55,77953.877,9.0,0.90276,7e-05,5.56478]
[1744217640564,72.56,77950.8402,9.0,0.90253,7e-05,5.57408]
[1744217641565,72.56,77952.2893,9.0,0.90264,7e-05,5.56991]
[1744217642566,72.56,77956.1802,9.0,0.90292,7e-05,5.55843]
[1744217643567,72.56,77957.9293,9.0,0.90304,7e-05,5.55322]
[1744217644568,72.56,77958.5116,9.0,0.90308,7e-05,5.55152]
[1744217645569,72.56,77962.0509,9.0,0.90334,7e-05,5.54097]
[1744217646572,72.56,77964.8586,9.0,0.90354,7e-05,5.53259]
[1744217647572,72.56,77973.139,9.0,0.90414,7e-05,5.50788]
[1744217647894,72.56,77973.139,9.0,0.90414,7e-05,5.50788]
[1744217648573,72.56,77983.6389,9.0,0.9049,7e-05,5.47664]
[1744217649574,72.56,77991.9323,9.0,0.90549,7e-05,5.45208]
[1744217650575,72.56,77993.78,9.0,0.90562,7e-05,5.44675]
[1744217655580,72.57,77990.0892,9.0,0.90534,7e-05,5.45854]
[1744217656581,72.57,77986.8698,9.0,0.9051,7e-05,5.4683]
[1744217657582,72.57,77977.6757,9.0,0.90444,7e-05,5.49587]
[1744217658583,72.57,77975.6835,9.0,0.90429,7e-05,5.50191]
[1744217659584,72.57,77979.9307,9.0,0.90459,7e-05,5.48932]
[1744217660585,72.58,77982.3554,9.0,0.90477,7e-05,5.4822]
[1744217661586,72.58,77984.8125,9.0,0.90494,7e-05,5.47499]
[1744217662587,72.58,77988.7893,9.0,0.90522,7e-05,5.46328]
[1744217663588,72.58,77987.5593,9.0,0.90513,7e-05,5.46708]
[1744217665590,72.58,77986.4758,9.0,0.90504,7e-05,5.47065]
[1744217667592,72.58,77988.9347,9.0,0.90521,7e-05,5.46362]
[1744217669596,72.59,78001.644,9.0,0.90611,7e-05,5.42618]
[1744217670596,72.59,78005.0506,9.0,0.90635,7e-05,5.41628]
[1744217671597,72.59,77999.9078,9.0,0.9061,7e-05,5.42367]
[1744217672598,72.59,77998.4045,9.0,0.90599,7e-05,5.42833]
[1744217673599,72.59,77995.5336,9.0,0.90578,7e-05,5.43704]
[1744217674600,72.59,77996.8773,9.0,0.90587,7e-05,5.43323]
[1744217675826,72.6,77999.0771,9.0,0.90602,7e-05,5.42708]
[1744217676833,72.6,78000.5837,9.0,0.90612,7e-05,5.4228]
[1744217679854,72.6,78001.986,9.0,0.90621,7e-05,5.41925]
[1744217681868,72.61,78003.6925,9.0,0.90632,7e-05,5.4146]
[1744217685896,72.61,78002.4252,9.0,0.90621,7e-05,5.41918]
[1744217689600,72.62,78002.5031,9.0,0.9062,7e-05,5.4194]
[1744217689626,72.62,78002.6635,9.0,0.90621,7e-05,5.4193]
[1744217689925,72.62,78002.6635,9.0,0.9062,7e-05,5.41955]
[1744217691298,72.62,78002.6635,9.0,0.90619,7e-05,5.41986]
[1744217691939,72.63,78025.9803,9.0,0.90784,7e-05,5.35117]
[1744217692663,72.63,78025.9803,9.0,0.90784,7e-05,5.35117]
[1744217693953,72.63,78039.653,9.0,0.90878,7e-05,5.3116]
[1744217694960,72.64,78041.2116,9.0,0.90888,7e-05,5.30739]
[1744217695930,72.64,78041.2116,9.0,0.90888,7e-05,5.30739]
[1744217695967,72.64,78041.2116,9.0,0.90887,7e-05,5.30775]
[1744217696974,72.64,78040.3386,9.0,0.9088,7e-05,5.31069]
[1744217698988,72.65,78038.6718,9.0,0.90867,7e-05,5.31632]
[1744217699995,72.65,78040.199,9.0,0.90876,7e-05,5.31219]
[1744217701351,72.65,78040.199,9.0,0.90876,7e-05,5.31219]
[1744217701452,72.65,78040.199,9.0,0.90876,7e-05,5.31255]
[1744217704023,72.66,78037.1606,9.0,0.90852,7e-05,5.32255]
[1744217705030,72.66,78035.4273,9.0,0.90839,7e-05,5.32799]
[1744217706037,72.67,78034.4485,9.0,0.90831,7e-05,5.33119]
[1744217708645,72.67,78023.5193,9.0,0.90753,7e-05,5.364]
[1744217710065,72.68,78027.7397,9.0,0.90782,7e-05,5.35218]
[1744217711072,72.68,78035.5533,9.0,0.90835,7e-05,5.32952]
[1744217712127,72.68,78035.5533,9.0,0.90835,7e-05,5.32952]
[1744217712228,72.68,78035.5533,9.0,0.90835,7e-05,5.32989]
[1744217713086,72.68,78043.8167,9.0,0.90891,7e-05,5.30596]
[1744217715100,72.69,78042.0501,9.0,0.90877,7e-05,5.31186]
[1744217716107,72.69,78038.405,9.0,0.90851,7e-05,5.32292]
[1744217717116,72.7,78037.9917,9.0,0.90848,7e-05,5.32449]
[1744217718123,72.7,78039.1017,9.0,0.90854,7e-05,5.32156]
[1744217719130,72.7,78037.7232,9.0,0.90844,7e-05,5.32593]
[1744217720137,72.7,78032.3054,9.0,0.90806,7e-05,5.34218]
[1744217721144,72.71,78025.7547,9.0,0.90759,7e-05,5.36178]
[1744217723158,72.71,78025.1389,9.0,0.90753,7e-05,5.36415]
[1744217724165,72.71,78023.3372,9.0,0.9074,7e-05,5.36975]
[1744217726179,72.72,78026.1819,9.0,0.90759,7e-05,5.36191]
[1744217727186,72.72,78025.2856,9.0,0.90752,7e-05,5.36484]
[1744217729413,72.72,78025.2148,9.0,0.90751,7e-05,5.36532]
[1744217729509,72.72,78025.2148,9.0,0.9075,7e-05,5.3656]
[1744217732221,72.73,78020.3429,9.0,0.90726,7e-05,5.37272]
[1744217737276,72.74,78021.6458,9.0,0.90732,7e-05,5.3702]
[1744217739290,72.74,78030.2365,9.0,0.90791,7e-05,5.34548]
[1744217740298,72.75,78031.7521,9.0,0.90801,7e-05,5.34133]
[1744217741305,72.75,78033.5877,9.0,0.90813,7e-05,5.33625]
[1744217746342,72.76,78041.5852,9.0,0.90865,7e-05,5.31408]
[1744217747462,72.76,78041.5852,9.0,0.90865,7e-05,5.31408]
[1744217747497,72.76,78041.5852,9.0,0.90865,7e-05,5.31435]
[1744217748357,72.76,78063.0364,9.0,0.91013,7e-05,5.25177]
[1744217749319,72.76,78063.0364,9.0,0.91013,7e-05,5.25177]
[1744217749364,72.77,78063.0364,9.0,0.91012,7e-05,5.25214]
[1744217750371,72.77,78083.127,9.0,0.91149,7e-05,5.19394]
[1744217751689,72.77,78091.3426,9.0,0.91203,7e-05,5.17047]
[1744217753393,72.78,78093.6702,9.0,0.91217,7e-05,5.16454]
[1744217754400,72.78,78095.7066,9.0,0.9123,7e-05,5.15906]
[1744217755407,72.79,78097.5929,9.0,0.91242,7e-05,5.15401]
[1744217758432,72.8,78094.6352,9.0,0.91219,7e-05,5.16382]
[1744217759439,72.8,78093.3682,9.0,0.9121,7e-05,5.16788]
[1744217760446,72.8,78089.8625,9.0,0.91185,7e-05,5.17844]
[1744217761453,72.81,78090.8755,9.0,0.91191,7e-05,5.1759]
[1744217762460,72.81,78093.9387,9.0,0.91211,7e-05,5.16742]
[1744217765481,72.82,78100.8073,9.0,0.91254,7e-05,5.14879]
[1744217767495,72.83,78110.3027,9.0,0.91316,7e-05,5.12226]
[1744217768502,72.83,78106.6154,9.0,0.9129,7e-05,5.13337]
[1744217770516,72.84,78105.8067,9.0,0.91283,7e-05,5.13658]
[1744217771523,72.84,78101.8735,9.0,0.91255,7e-05,5.14835]
[1744217772530,72.84,78092.7038,9.0,0.91193,7e-05,5.17529]
[1744217773537,72.85,78087.768,9.0,0.91158,7e-05,5.19013]
[1744217774544,72.85,78083.2827,9.0,0.91126,7e-05,5.20366]
[1744217775551,72.85,78078.2252,9.0,0.91091,7e-05,5.21886]
[1744217776558,72.86,78075.4094,9.0,0.91071,7e-05,5.22737]
[1744217777565,72.86,78075.7808,9.0,0.91073,7e-05,5.22661]
[1744217778572,72.86,78079.3239,9.0,0.91096,7e-05,5.21663]
[1744217779579,72.86,78081.7722,9.0,0.91112,7e-05,5.20984]
[1744217780586,72.87,78083.2782,9.0,0.91121,7e-05,5.20582]
[1744217781593,72.87,78088.0982,9.0,0.91153,7e-05,5.19218]
[1744217782600,72.87,78089.5704,9.0,0.91162,7e-05,5.18827]
[1744217784614,72.88,78093.8348,9.0,0.9119,7e-05,5.17669]
[1744217785621,72.88,78098.9005,9.0,0.91223,7e-05,5.1624]
[1744217786628,72.89,78096.6265,9.0,0.91207,7e-05,5.16939]
[1744217787636,72.89,78098.7298,9.0,0.9122,7e-05,5.16372]
[1744217788642,72.89,78102.8485,9.0,0.91247,7e-05,5.15222]
[1744217789649,72.9,78105.3214,9.0,0.91262,7e-05,5.14549]
[1744217790656,72.9,78102.0371,9.0,0.91239,7e-05,5.1554]
[1744217791575,72.9,78102.0371,9.0,0.91239,7e-05,5.1554]
[1744217791667,72.9,78102.0371,9.0,0.9125,7e-05,5.14783]
[1744217792373,72.9,78102.0371,9.0,0.9125,7e-05,5.14783]
[1744217792673,72.9,78102.0371,9.0,0.9125,7e-05,5.14809]
[1744217793680,72.93,78113.1102,9.0,0.91316,7e-05,5.11944]
[1744217794687,72.96,78113.1102,9.0,0.91308,7e-05,5.12315]
[1744217795694,72.99,78137.6861,9.0,0.91463,7e-05,5.0563]
[1744217796701,73.02,78141.6772,9.0,0.9148,7e-05,5.04869]
[1744217796970,73.02,78141.6772,9.0,0.9148,7e-05,5.04869]
[1744217797184,73.02,78141.6772,9.0,0.9148,7e-05,5.04869]
[1744217797462,73.02,78141.6772,9.0,0.9148,7e-05,5.04869]
[1744217797723,73.02,78141.6772,9.0,0.9148,7e-05,5.04869]
[1744217798717,73.02,78141.6772,9.0,0.9148,7e-05,5.04869]
[1744217798730,73.09,78141.6772,9.0,0.91461,7e-05,5.05718]
[1744217799737,73.12,78141.6772,9.0,0.91451,7e-05,5.062]
[1744217800744,73.16,78172.3457,9.0,0.9164,6e-05,4.97946]
[1744217801747,73.2,78177.07,9.0,0.9166,6e-05,4.97089]
[1744217803758,73.26,78171.3549,9.0,0.91607,6e-05,4.99434]
[1744217804759,73.28,78172.5188,9.0,0.91609,6e-05,4.99363]
[1744217805760,73.3,78177.1407,9.0,0.91632,6e-05,4.98328]
[1744217806761,73.32,78179.4501,9.0,0.91641,6e-05,4.97953]
[1744217807762,73.34,78182.9888,9.0,0.91657,6e-05,4.9724]
[1744217808763,73.37,78191.0019,9.0,0.91702,6e-05,4.95294]
[1744217809906,73.4,78191.0019,9.0,0.91695,6e-05,4.95612]
[1744217810844,73.4,78198.1586,9.0,0.9174,6e-05,4.93628]
[1744217811898,73.4,78198.1586,9.0,0.91739,6e-05,4.93662]
[1744217812829,73.4,78198.1586,9.0,0.91738,6e-05,4.93701]
[1744217813836,73.41,78209.9322,9.0,0.91813,6e-05,4.9041]
[1744217814843,73.41,78216.4732,9.0,0.91854,6e-05,4.88599]
[1744217816850,73.41,78211.1181,9.0,0.91819,6e-05,4.9014]
[1744217817851,73.41,78208.3518,9.0,0.91801,6e-05,4.90933]
[1744217818852,73.41,78206.9732,9.0,0.91792,6e-05,4.91337]
[1744217819853,73.41,78208.0886,9.0,0.91799,6e-05,4.9104]
[1744217820855,73.42,78214.9605,9.0,0.91842,6e-05,4.89131]
[1744217822858,73.42,78217.1266,9.0,0.91855,6e-05,4.88545]
[1744217823858,73.42,78211.2787,9.0,0.91818,6e-05,4.90202]
[1744217824859,73.42,78219.7001,9.0,0.91871,6e-05,4.87863]
[1744217825924,73.42,78212.5481,9.0,0.91825,6e-05,4.89902]
[1744217826932,73.42,78206.6324,9.0,0.91787,6e-05,4.91578]
[1744217827939,73.43,78205.1722,9.0,0.91777,6e-05,4.92004]
[1744217829873,73.43,78206.8989,9.0,0.91788,6e-05,4.91534]
[1744217830960,73.43,78211.0075,9.0,0.91813,6e-05,4.90418]
[1744217831967,73.43,78216.0698,9.0,0.91845,6e-05,4.89019]
[1744217832974,73.43,78219.9684,9.0,0.91869,6e-05,4.8795]
[1744217834861,73.43,78219.9684,9.0,0.91869,6e-05,4.8795]
[1744217834882,73.43,78224.4124,9.0,0.91897,6e-05,4.86729]
[1744217835417,73.43,78224.4124,9.0,0.91897,6e-05,4.86729]
[1744217835646,73.43,78224.4124,9.0,0.91897,6e-05,4.86729]
[1744217835859,73.43,78224.4124,9.0,0.91897,6e-05,4.86729]
[1744217835742,73.43,78224.4124,9.0,0.91897,6e-05,4.86729]
[1744217836681,73.43,78224.4124,9.0,0.91897,6e-05,4.86729]
[1744217837885,73.45,78250.7392,9.0,0.92058,6e-05,4.79527]
[1744217838479,73.45,78250.7392,9.0,0.92058,6e-05,4.79527]
[1744217838886,73.45,78252.8011,9.0,0.9207,6e-05,4.79008]
[1744217839887,73.45,78263.1131,9.0,0.92132,6e-05,4.7621]
[1744217840244,73.45,78263.1131,9.0,0.92132,6e-05,4.7621]
[1744217840766,73.45,78263.1131,9.0,0.92132,6e-05,4.7621]
[1744217840786,73.45,78263.1131,9.0,0.92132,6e-05,4.7621]
[1744217840800,73.46,78263.1131,9.0,0.92131,6e-05,4.76272]
[1744217841496,73.46,78263.1131,9.0,0.92131,6e-05,4.76272]
[1744217841895,73.46,78271.8644,9.0,0.92184,6e-05,4.73917]
[1744217841933,73.46,78271.8644,9.0,0.92184,6e-05,4.73917]
[1744217842351,73.46,78271.8644,9.0,0.92184,6e-05,4.73917]
[1744217842895,73.47,78261.0777,9.0,0.92116,6e-05,4.76953]
[1744217843731,73.47,78261.0777,9.0,0.92116,6e-05,4.76953]
[1744217844897,73.48,78245.6164,9.0,0.92018,6e-05,4.81343]
[1744217846899,73.48,78246.6989,9.0,0.92022,6e-05,4.81141]
[1744217848901,73.49,78248.8399,9.0,0.92034,6e-05,4.80647]
[1744217849902,73.49,78249.93,9.0,0.9204,6e-05,4.80377]
[1744217850903,73.5,78255.4656,9.0,0.92073,6e-05,4.78877]
[1744217851401,73.5,78255.4656,9.0,0.92073,6e-05,4.78877]
[1744217852905,73.5,78252.3823,9.0,0.92064,6e-05,4.79022]
[1744217853906,73.51,78248.9414,9.0,0.92042,6e-05,4.80009]
[1744217854907,73.51,78250.0215,9.0,0.92048,6e-05,4.79743]
[1744217855909,73.51,78248.3352,9.0,0.92036,6e-05,4.80244]
[1744217856910,73.51,78245.0989,9.0,0.92016,6e-05,4.81173]
[1744217858266,73.51,78245.0989,9.0,0.92016,6e-05,4.81173]
[1744217859134,73.52,78245.0989,9.0,0.92015,6e-05,4.81203]
[1744217859913,73.52,78225.7265,9.0,0.91893,6e-05,4.86648]
[1744217860914,73.52,78218.7239,9.0,0.91848,6e-05,4.88625]
[1744217863917,73.53,78222.9848,9.0,0.91873,6e-05,4.87493]
[1744217864918,73.53,78225.194,9.0,0.91887,6e-05,4.86898]
[1744217865523,73.53,78225.194,9.0,0.91887,6e-05,4.86898]
[1744217865919,73.53,78233.3294,9.0,0.91938,6e-05,4.84654]
[1744217866920,73.53,78236.8485,9.0,0.91959,6e-05,4.83701]
[1744217868922,73.54,78242.3492,9.0,0.91992,6e-05,4.82227]
[1744217870573,73.54,78242.3492,9.0,0.91992,6e-05,4.82227]
[1744217870925,73.54,78249.0271,9.0,0.92032,6e-05,4.80434]
[1744217871926,73.54,78258.4857,9.0,0.9209,6e-05,4.77849]
[1744217872927,73.55,78260.5889,9.0,0.92102,6e-05,4.77304]
[1744217873928,73.55,78262.0913,9.0,0.92111,6e-05,4.76926]
[1744217874929,73.55,78263.8982,9.0,0.92121,6e-05,4.76465]
[1744217875930,73.56,78262.3867,9.0,0.92111,6e-05,4.7692]
[1744217876931,73.56,78261.2567,9.0,0.92103,6e-05,4.7727]
[1744217879934,73.57,78267.0256,9.0,0.92136,6e-05,4.75791]
[1744217880935,73.57,78265.0026,9.0,0.92123,6e-05,4.76388]
[1744217881936,73.57,78263.028,9.0,0.9211,6e-05,4.76971]
[1744217883125,73.58,78262.2264,9.0,0.92104,6e-05,4.77229]
[1744217884939,73.58,78263.448,9.0,0.9211,6e-05,4.76966]
[1744217885940,73.59,78266.0397,9.0,0.92125,6e-05,4.76288]
[1744217886941,73.59,78267.0074,9.0,0.9213,6e-05,4.7606]
[1744217887942,73.59,78268.3398,9.0,0.92138,6e-05,4.75731]
[1744217889641,73.59,78267.9929,9.0,0.92135,6e-05,4.75866]
[1744217890945,73.6,78255.434,9.0,0.92056,6e-05,4.79408]
[1744217891946,73.6,78253.6801,9.0,0.92044,6e-05,4.79926]
[1744217892947,73.61,78257.0956,9.0,0.92065,6e-05,4.79014]
[1744217893476,73.61,78257.0956,9.0,0.92065,6e-05,4.79014]
[1744217893948,73.61,78262.6503,9.0,0.92098,6e-05,4.77514]
[1744217894949,73.61,78268.0421,9.0,0.92131,6e-05,4.76064]
[1744217895950,73.61,78269.8352,9.0,0.92141,6e-05,4.75608]
[1744217896951,73.62,78265.4759,9.0,0.92113,6e-05,4.76849]
[1744217898023,73.62,78265.4759,9.0,0.92113,6e-05,4.76849]
[1744217898437,73.62,78265.4759,9.0,0.92112,6e-05,4.76881]
[1744217899955,73.62,78236.3909,9.0,0.9193,6e-05,4.85]
[1744217900425,73.62,78236.3909,9.0,0.9193,6e-05,4.85]
[1744217901957,73.63,78229.2052,9.0,0.91884,6e-05,4.87077]
[1744217903271,73.63,78229.2052,9.0,0.91884,6e-05,4.87077]
[1744217903960,73.64,78216.3134,9.0,0.918,6e-05,4.90759]
[1744217904430,73.64,78216.3134,9.0,0.918,6e-05,4.90759]
[1744217904960,73.64,78208.4425,9.0,0.91749,6e-05,4.93]
[1744217905961,73.64,78206.4784,9.0,0.91736,6e-05,4.93585]
[1744217906962,73.64,78204.7406,9.0,0.91724,6e-05,4.94105]
[1744217907963,73.65,78203.6735,9.0,0.91717,6e-05,4.94437]
[1744217908964,73.65,78202.0188,9.0,0.91705,6e-05,4.94944]
[1744217910966,73.66,78199.5556,9.0,0.91688,6e-05,4.9572]
[1744217911967,73.66,78197.1062,9.0,0.91683,6e-05,4.95658]
[1744217912968,73.66,78195.6276,9.0,0.91672,6e-05,4.96114]
[1744217915811,73.67,78196.4898,9.0,0.91677,6e-05,4.95912]
[1744217915845,73.67,78196.4898,9.0,0.91677,6e-05,4.95912]
[1744217915972,73.67,78170.4809,9.0,0.91507,7e-05,5.03334]
[1744217916014,73.67,78170.4809,9.0,0.91507,7e-05,5.03334]
[1744217916565,73.67,78170.4809,9.0,0.91507,7e-05,5.03334]
[1744217917249,73.67,78170.4809,9.0,0.91507,7e-05,5.03334]
[1744217917265,73.67,78170.4809,9.0,0.91507,7e-05,5.03334]
[1744217917974,73.68,78137.4036,9.0,0.91288,7e-05,5.12791]
[1744217918975,73.68,78132.7812,9.0,0.91257,7e-05,5.14131]
[1744217919976,73.68,78130.859,9.0,0.91243,7e-05,5.14699]
[1744217921019,73.68,78130.859,9.0,0.91243,7e-05,5.14718]
[1744217921105,73.68,78130.859,9.0,0.91243,7e-05,5.14718]
[1744217921978,73.68,78140.8416,9.0,0.91309,7e-05,5.11886]
[1744217922979,73.68,78144.6532,9.0,0.91334,7e-05,5.10821]
[1744217923980,73.69,78152.1587,9.0,0.91383,7e-05,5.08709]
[1744217924981,73.69,78156.8812,9.0,0.91413,7e-05,5.07394]
[1744217925982,73.69,78160.7113,9.0,0.91438,7e-05,5.06336]
[1744217926983,73.69,78164.3754,9.0,0.91461,7e-05,5.05327]
[1744217927984,73.7,78166.3517,9.0,0.91473,7e-05,5.04799]
[1744217928985,73.7,78164.1063,9.0,0.91458,7e-05,5.05467]
[1744217931988,73.7,78160.9373,9.0,0.91436,7e-05,5.06405]
[1744217933990,73.7,78159.9128,9.0,0.91429,7e-05,5.0672]
[1744217934991,73.7,78158.2483,9.0,0.91418,7e-05,5.07203]
[1744217935992,73.7,78155.6098,9.0,0.914,7e-05,5.07963]
[1744217936993,73.71,78149.2398,9.0,0.91358,7e-05,5.09783]
[1744217937994,73.71,78146.2791,9.0,0.91338,7e-05,5.10637]
[1744217938995,73.71,78142.663,9.0,0.91314,7e-05,5.1169]
[1744217939996,73.71,78139.5953,9.0,0.91293,7e-05,5.12586]
[1744217942004,73.71,78143.8616,9.0,0.91321,7e-05,5.11374]
[1744217943005,73.71,78155.6872,9.0,0.91399,7e-05,5.08015]
[1744217945008,73.71,78158.915,9.0,0.9142,7e-05,5.0712]
[1744217949012,73.72,78157.3052,9.0,0.91408,7e-05,5.0762]
[1744217951827,73.72,78156.1738,9.0,0.914,7e-05,5.07972]
[1744217952836,73.72,78159.69,9.0,0.91423,7e-05,5.06973]
[1744217954017,73.72,78161.0063,9.0,0.91431,7e-05,5.06621]
[1744217954850,73.72,78161.0063,9.0,0.91431,7e-05,5.06622]
[1744217955857,73.72,78161.0063,9.0,0.91431,7e-05,5.06629]
[1744217956864,73.72,78188.6399,9.0,0.91611,6e-05,4.98815]
[1744217957871,73.72,78194.8869,9.0,0.91651,6e-05,4.9706]
[1744217958878,73.72,78193.0839,9.0,0.91639,6e-05,4.97572]
[1744217960892,73.72,78192.1248,9.0,0.91633,6e-05,4.9785]
[1744217962906,73.72,78193.4564,9.0,0.91641,6e-05,4.97485]
[1744217963913,73.72,78194.7026,9.0,0.91649,6e-05,4.97139]
[1744217964074,73.72,78194.7026,9.0,0.91649,6e-05,4.97139]
[1744217965927,73.73,78195.6112,9.0,0.91655,6e-05,4.96901]
[1744217966934,73.73,78192.7796,9.0,0.91636,6e-05,4.97707]
[1744217968948,73.73,78190.4136,9.0,0.91621,6e-05,4.98387]
[1744217969955,73.73,78189.3151,9.0,0.91613,6e-05,4.98704]
[1744217972978,73.73,78188.4199,9.0,0.91619,6e-05,4.98186]
[1744217975694,73.73,78188.293,9.0,0.91617,6e-05,4.98237]
[1744217975980,73.73,78188.293,9.0,0.91617,6e-05,4.98237]
[1744217976126,73.73,78188.293,9.0,0.91617,6e-05,4.98237]
[1744217976296,73.73,78188.293,9.0,0.91617,6e-05,4.98237]
[1744217976421,73.73,78188.293,9.0,0.91617,6e-05,4.98237]
[1744217976625,73.73,78188.293,9.0,0.91617,6e-05,4.98237]
[1744217977669,73.73,78188.293,9.0,0.91617,6e-05,4.98251]
[1744217979020,73.73,78189.7878,9.0,0.91626,6e-05,4.97845]
[1744217980027,73.73,78186.6639,9.0,0.91606,6e-05,4.9873]
[1744217981034,73.73,78183.1924,9.0,0.91584,6e-05,4.99712]
[1744217982041,73.73,78177.6286,9.0,0.91547,6e-05,5.01286]
[1744217984053,73.73,78187.5733,9.0,0.91612,6e-05,4.98493]
[1744217985054,73.74,78189.0734,9.0,0.91621,6e-05,4.98078]
[1744217986055,73.74,78187.8003,9.0,0.91613,6e-05,4.98444]
[1744217987056,73.74,78185.3834,9.0,0.91597,6e-05,4.99131]
[1744217990059,73.74,78184.3412,9.0,0.9159,6e-05,4.99443]
[1744217991060,73.74,78185.7204,9.0,0.91599,6e-05,4.9906]
[1744217992061,73.74,78187.8574,9.0,0.91612,6e-05,4.98464]
[1744217993062,73.74,78189.1036,9.0,0.9162,6e-05,4.98121]
[1744217994063,73.74,78190.3898,9.0,0.91628,6e-05,4.97767]
[1744217998067,73.74,78191.3984,9.0,0.91634,6e-05,4.97515]
[1744217999068,73.74,78192.2923,9.0,0.9164,6e-05,4.97272]
[1744218000069,73.74,78195.3485,9.0,0.91659,6e-05,4.96422]
[1744218001034,73.74,78195.3485,9.0,0.91659,6e-05,4.96422]
[1744218002071,73.75,78203.3708,9.0,0.9171,6e-05,4.94188]
[1744218003072,73.75,78205.1078,9.0,0.91721,6e-05,4.93715]
[1744218006085,73.75,78198.9186,9.0,0.91681,6e-05,4.95464]
[1744218007086,73.75,78207.1356,9.0,0.91733,6e-05,4.93179]
[1744218007356,73.75,78207.1356,9.0,0.91733,6e-05,4.93179]
[1744218007755,73.75,78207.1356,9.0,0.91733,6e-05,4.93179]
[1744218007801,73.75,78207.1356,9.0,0.91733,6e-05,4.93179]
[1744218007945,73.75,78207.1356,9.0,0.91733,6e-05,4.93179]
[1744218008009,73.75,78207.1356,9.0,0.91733,6e-05,4.93179]
[1744218009089,73.75,78241.554,9.0,0.9195,6e-05,4.83615]
[1744218010089,73.76,78254.8671,9.0,0.92032,6e-05,4.79956]
[1744218011090,73.76,78264.1679,9.0,0.92089,6e-05,4.77422]
[1744218012974,73.76,78264.1679,9.0,0.92088,6e-05,4.77457]
[1744218014582,73.77,78264.1679,9.0,0.92087,6e-05,4.77524]
[1744218015094,73.77,78261.7103,9.0,0.92071,6e-05,4.78217]
[1744218016095,73.77,78267.5095,9.0,0.92106,6e-05,4.76635]
[1744218017096,73.77,78273.1157,9.0,0.9214,6e-05,4.7511]
[1744218018097,73.77,78272.1526,9.0,0.92134,6e-05,4.75395]
[1744218021100,73.78,78280.9065,9.0,0.92187,6e-05,4.73031]
[1744218022101,73.78,78293.9726,9.0,0.92266,6e-05,4.69478]
[1744218023102,73.78,78284.4649,9.0,0.92207,6e-05,4.72135]
[1744218024103,73.78,78278.0204,9.0,0.92167,6e-05,4.73926]
[1744218025104,73.78,78270.7628,9.0,0.92122,6e-05,4.75941]
[1744218026105,73.79,78266.3344,9.0,0.92094,6e-05,4.77178]
[1744218027106,73.79,78261.3291,9.0,0.92063,6e-05,4.78574]
[1744218028107,73.79,78254.7006,9.0,0.92022,6e-05,4.80417]
[1744218029108,73.79,78249.0207,9.0,0.91986,6e-05,4.81999]
[1744218031111,73.79,78250.4362,9.0,0.92006,6e-05,4.80841]
[1744218032111,73.79,78258.0416,9.0,0.92053,6e-05,4.78751]
[1744218033112,73.79,78256.5716,9.0,0.92044,6e-05,4.79171]
[1744218034113,73.79,78250.6048,9.0,0.92006,6e-05,4.80832]
[1744218035114,73.79,78246.7641,9.0,0.91982,6e-05,4.81905]
[1744218036115,73.79,78250.518,9.0,0.92005,6e-05,4.80875]
[1744218040119,73.8,78248.1159,9.0,0.91989,6e-05,4.81582]
[1744218042121,73.8,78239.4061,9.0,0.91935,6e-05,4.8401]
[1744218044123,73.8,78246.4516,9.0,0.91979,6e-05,4.8207]
[1744218045124,73.8,78250.6708,9.0,0.92005,6e-05,4.80911]
[1744218046125,73.8,78255.7377,9.0,0.92036,6e-05,4.79522]
[1744218047126,73.8,78258.7832,9.0,0.92054,6e-05,4.78695]
[1744218048127,73.8,78259.7686,9.0,0.9206,6e-05,4.78437]
[1744218049128,73.81,78262.5324,9.0,0.92077,6e-05,4.77689]
[1744218050129,73.81,78265.2055,9.0,0.92093,6e-05,4.76969]
[1744218051130,73.81,78263.6633,9.0,0.92083,6e-05,4.7741]
[1744218052131,73.81,78267.1057,9.0,0.92104,6e-05,4.76478]
[1744218053132,73.81,78273.0518,9.0,0.9214,6e-05,4.74861]
[1744218054133,73.81,78275.9665,9.0,0.92158,6e-05,4.74081]
[1744218055134,73.81,78265.1166,9.0,0.9209,6e-05,4.77083]
[1744218057136,73.82,78252.1662,9.0,0.9201,6e-05,4.80686]
[1744218058137,73.82,78247.6055,9.0,0.91981,6e-05,4.81957]
[1744218060144,73.82,78251.7779,9.0,0.92007,6e-05,4.80812]
[1744218061147,73.82,78277.7785,9.0,0.92167,6e-05,4.7368]
[1744218062147,73.82,78278.6916,9.0,0.92172,6e-05,4.73451]
[1744218064149,73.83,78277.6264,9.0,0.92164,6e-05,4.73789]
[1744218065152,73.83,78272.5773,9.0,0.92133,6e-05,4.75196]
[1744218066152,73.83,78276.4612,9.0,0.92156,6e-05,4.74149]
[1744218068155,73.83,78271.4667,9.0,0.92125,6e-05,4.75541]
[1744218069156,73.83,78255.8686,9.0,0.92028,6e-05,4.79855]
[1744218070156,73.83,78252.7811,9.0,0.92009,6e-05,4.80719]
[1744218071142,73.83,78252.7811,9.0,0.92009,6e-05,4.80744]
[1744218071697,73.84,78243.6546,9.0,0.91951,6e-05,4.83297]
[1744218072707,73.84,78242.4191,9.0,0.91943,6e-05,4.83667]
[1744218073724,73.84,78247.1592,9.0,0.91972,6e-05,4.82353]
[1744218075163,73.84,78272.7184,9.0,0.92129,6e-05,4.75362]
[1744218075738,73.85,78272.7184,9.0,0.92128,6e-05,4.75407]
[1744218076446,73.85,78272.7184,9.0,0.92128,6e-05,4.75407]
[1744218077752,73.85,78297.4415,9.0,0.92277,6e-05,4.68727]
[1744218082787,73.87,78297.2988,9.0,0.92272,6e-05,4.68966]
[1744218086461,73.88,78297.1837,9.0,0.92269,6e-05,4.69082]
[1744218088178,73.88,78292.5878,9.0,0.92241,6e-05,4.70365]
[1744218089837,73.88,78286.904,9.0,0.92205,6e-05,4.71965]
[1744218090844,73.88,78278.6642,9.0,0.92154,6e-05,4.74247]
[1744218092187,73.89,78283.1744,9.0,0.92192,6e-05,4.72275]
[1744218093188,73.89,78284.8345,9.0,0.92202,6e-05,4.71844]
[1744218094189,73.89,78287.643,9.0,0.92218,6e-05,4.711]
[1744218096191,73.9,78285.7101,9.0,0.92205,6e-05,4.71678]
[1744218099194,73.9,78299.3241,9.0,0.92286,6e-05,4.6804]
[1744218100523,73.91,78298.6265,9.0,0.92281,6e-05,4.6826]
[1744218102197,73.91,78296.9799,9.0,0.9227,6e-05,4.68767]
[1744218104199,73.91,78295.2971,9.0,0.92259,6e-05,4.69282]
[1744218105200,73.92,78298.0396,9.0,0.92275,6e-05,4.68562]
[1744218107140,73.92,78298.0396,9.0,0.92275,6e-05,4.68562]
[1744218107203,73.92,78295.2797,9.0,0.92258,6e-05,4.69343]
[1744218108203,73.92,78277.4323,9.0,0.92148,6e-05,4.74278]
[1744218109204,73.92,78276.0801,9.0,0.92139,6e-05,4.74669]
[1744218110205,73.93,78274.8817,9.0,0.92131,6e-05,4.75016]
[1744218114210,73.93,78251.9877,9.0,0.91988,6e-05,4.81389]
[1744218115211,73.93,78244.3779,9.0,0.91941,6e-05,4.83501]
[1744218117213,73.93,78247.5195,9.0,0.9196,6e-05,4.82643]
[1744218118214,73.93,78254.8869,9.0,0.92006,6e-05,4.80615]
[1744218121217,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218123012,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218123074,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218123286,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218123558,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218123902,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218124084,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218125153,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218125173,73.94,78271.0348,9.0,0.92105,6e-05,4.76205]
[1744218128248,73.94,78271.0348,9.0,0.92104,6e-05,4.76221]
[1744218128489,74.0,78270.1617,9.0,0.92083,6e-05,4.77208]
[1744218129132,74.0,78270.1617,9.0,0.92083,6e-05,4.77208]
[1744218130149,74.06,78579.917,9.0,0.93805,5e-05,3.96733]
[1744218131163,74.06,78579.917,9.0,0.93805,5e-05,3.96733]
[1744218131240,74.06,78589.9029,9.0,0.93855,5e-05,3.94254]
[1744218132160,74.12,78589.9029,9.0,0.9384,5e-05,3.94991]
[1744218133168,74.17,78577.7812,9.0,0.93764,5e-05,3.9874]
[1744218133435,74.17,78577.7812,9.0,0.93764,5e-05,3.9874]
[1744218134041,74.17,78577.7812,9.0,0.93764,5e-05,3.9874]
[1744218134176,74.23,78577.7812,9.0,0.93749,5e-05,3.99478]
[1744218134585,74.23,78577.7812,9.0,0.93749,5e-05,3.99478]
[1744218134707,74.23,78577.7812,9.0,0.93749,5e-05,3.99478]
[1744218135183,74.29,78577.7812,9.0,0.93735,5e-05,4.00215]
[1744218136190,74.35,78577.7812,9.0,0.9372,5e-05,4.00952]
[1744218137206,74.41,78548.7768,9.0,0.93555,5e-05,4.08955]
[1744218137854,74.41,78548.7768,9.0,0.93555,5e-05,4.08955]
[1744218138001,74.41,78548.7768,9.0,0.93555,5e-05,4.08955]
[1744218138220,74.41,78548.7768,9.0,0.93555,5e-05,4.08955]
[1744218138243,74.47,78548.7768,9.0,0.9354,5e-05,4.09692]
[1744218139258,74.47,78548.7768,9.0,0.9354,5e-05,4.09692]
[1744218139221,74.47,78591.6862,9.0,0.93761,5e-05,3.98966]
[1744218139455,74.47,78591.6862,9.0,0.93761,5e-05,3.98966]
[1744218139848,74.47,78591.6862,9.0,0.93761,5e-05,3.98966]
[1744218140132,74.47,78591.6862,9.0,0.93761,5e-05,3.98966]
[1744218140256,74.47,78591.6862,9.0,0.93761,5e-05,3.98966]
[1744218140227,74.53,78591.6862,9.0,0.93746,5e-05,3.997]
[1744218140890,74.53,78591.6862,9.0,0.93746,5e-05,3.997]
[1744218141624,74.53,78591.6862,9.0,0.93746,5e-05,3.997]
[1744218141691,74.53,78591.6862,9.0,0.93746,5e-05,3.997]
[1744218141949,74.53,78591.6862,9.0,0.93746,5e-05,3.997]
[1744218142241,74.59,78591.6862,9.0,0.93732,5e-05,4.00435]
[1744218142440,74.59,78591.6862,9.0,0.93732,5e-05,4.00435]
[1744218142893,74.59,78591.6862,9.0,0.93732,5e-05,4.00435]
[1744218142982,74.59,78591.6862,9.0,0.93732,5e-05,4.00435]
[1744218143248,74.71,78591.6862,9.0,0.93702,5e-05,4.01902]
[1744218144256,74.77,78667.9386,9.0,0.94067,5e-05,3.83956]
[1744218145262,74.83,78680.3223,9.0,0.94113,5e-05,3.81699]
[1744218146269,74.89,78683.0845,9.0,0.94112,5e-05,3.81761]
[1744218147279,74.95,78684.2398,9.0,0.94103,5e-05,3.8221]
[1744218147478,74.95,78684.2398,9.0,0.94103,5e-05,3.8221]
[1744218147926,74.95,78684.2398,9.0,0.94103,5e-05,3.8221]
[1744218148043,74.95,78684.2398,9.0,0.94103,5e-05,3.8221]
[1744218148285,75.01,78684.2398,9.0,0.94089,5e-05,3.82935]
[1744218148975,75.01,78684.2398,9.0,0.94089,5e-05,3.82935]
[1744218148993,75.01,78684.2398,9.0,0.94089,5e-05,3.82935]
[1744218149155,75.01,78684.2398,9.0,0.94089,5e-05,3.82935]
[1744218149256,75.07,78684.2398,9.0,0.94074,5e-05,3.83661]
[1744218150291,75.13,78712.6614,9.0,0.94196,5e-05,3.77586]
[1744218151293,75.18,78704.2357,9.0,0.94152,5e-05,3.79596]
[1744218151396,75.18,78704.2357,9.0,0.94152,5e-05,3.79596]
[1744218151469,75.18,78704.2357,9.0,0.94152,5e-05,3.79596]
[1744218151531,75.18,78704.2357,9.0,0.94152,5e-05,3.79596]
[1744218153296,75.3,78661.9794,9.0,0.93919,5e-05,3.91209]
[1744218155298,75.42,78637.519,9.0,0.93768,5e-05,3.98618]
[1744218156299,75.48,78625.0043,9.0,0.93691,5e-05,4.02414]
[1744218157300,75.54,78619.5841,9.0,0.93649,5e-05,4.04474]
[1744218158303,75.6,78624.7897,9.0,0.9366,5e-05,4.03917]
[1744218159304,75.66,78626.0614,9.0,0.93652,5e-05,4.04329]
[1744218159365,75.66,78626.0614,9.0,0.93652,5e-05,4.04329]
[1744218160305,75.72,78616.9251,9.0,0.93591,5e-05,4.07304]
[1744218160465,75.72,78616.9251,9.0,0.93591,5e-05,4.07304]
[1744218160547,75.72,78616.9251,9.0,0.93591,5e-05,4.07304]
[1744218161306,75.78,78606.9205,9.0,0.93525,5e-05,4.10502]
[1744218162307,75.78,78588.6753,9.0,0.9343,5e-05,4.15108]
[1744218163308,75.79,78584.4646,9.0,0.93406,5e-05,4.16231]
[1744218164309,75.8,78586.1149,9.0,0.93413,5e-05,4.15891]
[1744218165407,75.8,78586.1149,9.0,0.93413,5e-05,4.15891]
[1744218165423,75.8,78586.1149,9.0,0.93413,5e-05,4.15891]
[1744218165507,75.8,78586.1149,9.0,0.93413,5e-05,4.15891]
[1744218165555,75.8,78586.1149,9.0,0.93413,5e-05,4.15891]
[1744218165708,75.8,78586.1149,9.0,0.93413,5e-05,4.15891]
[1744218165939,75.8,78586.1149,9.0,0.93413,5e-05,4.15891]
[1744218166011,75.81,78586.1149,9.0,0.9341,5e-05,4.16032]
[1744218166687,75.81,78586.1149,9.0,0.9341,5e-05,4.16032]
[1744218167005,75.81,78586.1149,9.0,0.9341,5e-05,4.16032]
[1744218167060,75.81,78586.1149,9.0,0.93409,5e-05,4.16105]
[1744218168315,75.82,78639.0106,9.0,0.93678,5e-05,4.03101]
[1744218169316,75.88,78660.0484,9.0,0.93769,5e-05,3.98687]
[1744218171318,76.0,78672.382,9.0,0.93801,5e-05,3.97134]
[1744218172326,76.06,78665.3197,9.0,0.93752,5e-05,3.99567]
[1744218173326,76.06,78642.8779,9.0,0.93638,5e-05,4.05113]
[1744218173727,76.06,78642.8779,9.0,0.93638,5e-05,4.05113]
[1744218174327,76.07,78625.1497,9.0,0.93547,5e-05,4.0954]
[1744218174489,76.07,78625.1497,9.0,0.93547,5e-05,4.0954]
[1744218174601,76.07,78625.1497,9.0,0.93547,5e-05,4.0954]
[1744218175328,76.13,78624.478,9.0,0.93529,5e-05,4.10427]
[1744218176329,76.14,78598.6257,9.0,0.93394,5e-05,4.169]
[1744218177330,76.14,78581.9235,9.0,0.93305,5e-05,4.21132]
[1744218178331,76.15,78564.959,9.0,0.93215,5e-05,4.25446]
[1744218179332,76.15,78555.4324,9.0,0.93163,5e-05,4.27902]
[1744218179368,76.15,78555.4324,9.0,0.93163,5e-05,4.27902]
[1744218180333,76.15,78540.2193,9.0,0.9308,5e-05,4.31801]
[1744218181334,76.16,78535.5245,9.0,0.93054,5e-05,4.33041]
[1744218182335,76.16,78538.3726,9.0,0.93068,5e-05,4.32369]
[1744218183336,76.21,78541.1986,9.0,0.93073,5e-05,4.32168]
[1744218184337,76.21,78537.7287,9.0,0.93053,5e-05,4.33097]
[1744218184972,76.21,78537.7287,9.0,0.93053,5e-05,4.33097]
[1744218185268,76.21,78537.7287,9.0,0.93053,5e-05,4.33097]
[1744218185346,76.21,78532.1488,9.0,0.93021,5e-05,4.34571]
[1744218185511,76.21,78532.1488,9.0,0.93021,5e-05,4.34571]
[1744218186346,76.22,78511.6888,9.0,0.92909,5e-05,4.39849]
[1744218187347,76.22,78496.216,9.0,0.92822,6e-05,4.43871]
[1744218188348,76.23,78493.2321,9.0,0.92805,6e-05,4.44687]
[1744218189349,76.23,78502.3938,9.0,0.92854,6e-05,4.42386]
[1744218190350,76.24,78516.2737,9.0,0.92929,5e-05,4.38891]
[1744218191351,76.24,78509.4931,9.0,0.92891,5e-05,4.40685]
[1744218193355,76.29,78513.5276,9.0,0.929,5e-05,4.4027]
[1744218194213,76.3,78513.5276,9.0,0.92899,5e-05,4.40329]
[1744218195358,76.3,78525.2406,9.0,0.92962,5e-05,4.374]
[1744218196358,76.31,78537.2557,9.0,0.93025,5e-05,4.3441]
[1744218198360,76.32,78535.8375,9.0,0.93015,5e-05,4.34906]
[1744218198654,76.32,78535.8375,9.0,0.93014,5e-05,4.34969]
[1744218200362,76.33,78511.7605,9.0,0.92881,5e-05,4.41163]
[1744218201674,76.34,78510.1968,9.0,0.9287,6e-05,4.41677]
[1744218202681,76.34,78504.2919,9.0,0.92836,6e-05,4.43243]
[1744218204201,76.34,78504.2919,9.0,0.92836,6e-05,4.43243]
[1744218204338,76.34,78504.2919,9.0,0.92836,6e-05,4.43243]
[1744218204366,76.34,78501.8202,9.0,0.92823,6e-05,4.43877]
[1744218204399,76.34,78501.8202,9.0,0.92823,6e-05,4.43877]
[1744218205367,76.35,78480.0469,9.0,0.92699,6e-05,4.49606]
[1744218206368,76.36,78466.4445,9.0,0.92621,6e-05,4.53177]
[1744218208370,76.36,78472.1932,9.0,0.92652,6e-05,4.51791]
[1744218209371,76.37,78477.6695,9.0,0.92681,6e-05,4.50429]
[1744218210372,76.37,78469.6926,9.0,0.92635,6e-05,4.52545]
[1744218211373,76.38,78474.3939,9.0,0.92672,6e-05,4.50611]
[1744218212376,76.38,78477.6612,9.0,0.92689,6e-05,4.49822]
[1744218213376,76.39,78482.2863,9.0,0.92713,6e-05,4.48685]
[1744218214378,76.39,78493.3298,9.0,0.92774,6e-05,4.45891]
[1744218215380,76.4,78499.9693,9.0,0.9281,6e-05,4.44239]
[1744218216381,76.4,78494.7056,9.0,0.92779,6e-05,4.45642]
[1744218217787,76.41,78491.963,9.0,0.92762,6e-05,4.46447]
[1744218218794,76.41,78493.7327,9.0,0.92771,6e-05,4.46042]
[1744218222389,76.47,78481.6977,9.0,0.9269,6e-05,4.49801]
[1744218223390,76.47,78450.8441,9.0,0.92514,6e-05,4.57856]
[1744218224394,76.47,78446.5512,9.0,0.92489,6e-05,4.59015]
[1744218226396,76.48,78446.8026,9.0,0.92488,6e-05,4.59032]
[1744218226852,76.48,78446.8026,9.0,0.92487,6e-05,4.59077]
[1744218228398,76.49,78457.4642,9.0,0.92546,6e-05,4.56392]
[1744218229399,76.5,78458.3751,9.0,0.9255,6e-05,4.562]
[1744218230400,76.5,78465.4966,9.0,0.9259,6e-05,4.5438]
[1744218231401,76.5,78474.3038,9.0,0.92639,6e-05,4.52132]
[1744218233403,76.51,78471.71,9.0,0.92623,6e-05,4.52863]
[1744218235406,76.51,78474.4015,9.0,0.92638,6e-05,4.52199]
[1744218236406,76.51,78491.5044,9.0,0.92733,6e-05,4.47839]
[1744218237407,76.51,78485.5757,9.0,0.92699,6e-05,4.49387]
[1744218238408,76.52,78491.3375,9.0,0.92731,6e-05,4.47931]
[1744218241311,76.52,78491.7974,9.0,0.92733,6e-05,4.47836]
[1744218241411,76.52,78506.189,9.0,0.92812,6e-05,4.44171]
[1744218241958,76.52,78506.189,9.0,0.92811,6e-05,4.44204]
[1744218243413,76.53,78512.3925,9.0,0.92844,6e-05,4.4269]
[1744218244980,76.53,78512.3925,9.0,0.92843,6e-05,4.42722]
[1744218246416,76.54,78508.8586,9.0,0.92822,6e-05,4.43694]
[1744218247417,76.54,78512.148,9.0,0.9284,6e-05,4.42884]
[1744218247945,76.54,78512.148,9.0,0.9284,6e-05,4.42884]
[1744218248019,76.54,78512.148,9.0,0.9284,6e-05,4.42884]
[1744218249051,76.54,78512.148,9.0,0.9284,6e-05,4.42884]
[1744218249209,76.54,78512.148,9.0,0.9284,6e-05,4.42884]
[1744218250427,76.54,78528.3727,9.0,0.92928,5e-05,4.38784]
[1744218251236,76.54,78528.3727,9.0,0.92928,5e-05,4.38784]
[1744218251279,76.55,78528.3727,9.0,0.92927,5e-05,4.38836]
[1744218252429,76.55,78561.5119,9.0,0.93105,5e-05,4.305]
[1744218253041,76.56,78561.5119,9.0,0.93103,5e-05,4.30556]
[1744218254048,76.56,78573.7745,9.0,0.93168,5e-05,4.27533]
[1744218255055,76.57,78580.7431,9.0,0.93203,5e-05,4.25841]
[1744218255802,76.57,78580.7431,9.0,0.93203,5e-05,4.25841]
[1744218256157,76.57,78580.7431,9.0,0.93203,5e-05,4.25841]
[1744218256253,76.57,78580.7431,9.0,0.93203,5e-05,4.25841]
[1744218256325,76.57,78580.7431,9.0,0.93203,5e-05,4.25841]
[1744218256592,76.57,78580.7431,9.0,0.93202,5e-05,4.25893]
[1744218257069,76.57,78580.7431,9.0,0.93202,5e-05,4.25893]
[1744218258444,76.58,78604.1097,9.0,0.93322,5e-05,4.20194]
[1744218261119,76.59,78604.1097,9.0,0.93321,5e-05,4.20261]
[1744218261247,76.59,78604.1097,9.0,0.93321,5e-05,4.20261]
[1744218261370,76.6,78604.1097,9.0,0.93318,5e-05,4.20398]
[1744218262448,76.66,78616.1132,9.0,0.93366,5e-05,4.18126]
[1744218265131,76.72,78622.1708,9.0,0.93382,5e-05,4.17391]
[1744218266452,76.78,78632.4291,9.0,0.93419,5e-05,4.15642]
[1744218268152,76.8,78630.3503,9.0,0.93405,5e-05,4.16298]
[1744218272180,76.82,78632.2643,9.0,0.9342,5e-05,4.15348]
[1744218274194,76.83,78634.1214,9.0,0.93427,5e-05,4.15031]
[1744218275201,76.84,78640.0407,9.0,0.93455,5e-05,4.13649]
[1744218276462,76.84,78641.3165,9.0,0.9346,5e-05,4.13408]
[1744218279230,76.97,78649.1344,9.0,0.9347,5e-05,4.12993]
[1744218280236,76.97,78652.1407,9.0,0.93484,5e-05,4.12315]
[1744218281243,76.98,78651.3099,9.0,0.93478,5e-05,4.12575]
[1744218282470,76.98,78653.734,9.0,0.9349,5e-05,4.1204]
[1744218283261,76.99,78653.734,9.0,0.93489,5e-05,4.12093]
[1744218284268,76.99,78641.6413,9.0,0.93426,5e-05,4.15105]
[1744218285275,76.99,78637.742,9.0,0.93405,5e-05,4.16112]
[1744218286283,77.0,78634.0705,9.0,0.93385,5e-05,4.17062]
[1744218287289,77.0,78630.5247,9.0,0.93366,5e-05,4.17982]
[1744218288296,77.01,78628.7357,9.0,0.93356,5e-05,4.1847]
[1744218290310,77.01,78634.2617,9.0,0.93382,5e-05,4.1721]
[1744218291317,77.02,78636.9804,9.0,0.93395,5e-05,4.16593]
[1744218292324,77.02,78640.3366,9.0,0.93411,5e-05,4.15824]
[1744218293152,77.02,78640.3366,9.0,0.93411,5e-05,4.15824]
[1744218293331,77.03,78640.3366,9.0,0.9341,5e-05,4.15883]
[1744218293879,77.03,78640.3366,9.0,0.9341,5e-05,4.15883]
[1744218295345,77.08,78664.4155,9.0,0.93519,5e-05,4.10669]
[1744218296352,77.09,78667.7734,9.0,0.93534,5e-05,4.09913]
[1744218298366,77.1,78674.3988,9.0,0.93565,5e-05,4.08431]
[1744218299373,77.11,78680.0103,9.0,0.93592,5e-05,4.07135]
[1744218300382,77.11,78678.9741,9.0,0.93586,5e-05,4.0743]
[1744218301005,77.11,78678.9741,9.0,0.93586,5e-05,4.0743]
[1744218301206,77.11,78678.9741,9.0,0.93586,5e-05,4.0743]
[1744218302396,77.15,78686.6102,9.0,0.93613,5e-05,4.06117]
[1744218303403,77.15,78692.8942,9.0,0.93645,5e-05,4.04599]
[1744218305421,77.22,78692.8942,9.0,0.93629,5e-05,4.0538]
[1744218306430,77.22,78671.9745,9.0,0.93523,5e-05,4.10509]
[1744218307132,77.22,78671.9745,9.0,0.93523,5e-05,4.10509]
[1744218307438,77.23,78671.9745,9.0,0.93522,5e-05,4.10567]
[1744218308444,77.23,78635.7429,9.0,0.93336,5e-05,4.19481]
[1744218309453,77.24,78629.0173,9.0,0.933,5e-05,4.21192]
[1744218310460,77.24,78627.7582,9.0,0.93292,5e-05,4.21567]
[1744218311469,77.25,78638.1622,9.0,0.93344,5e-05,4.19069]
[1744218312476,77.25,78634.5029,9.0,0.93325,5e-05,4.20013]
[1744218313483,77.26,78636.4364,9.0,0.93334,5e-05,4.19581]
[1744218314495,77.26,78634.9616,9.0,0.93325,5e-05,4.19989]
[1744218315502,77.26,78639.9453,9.0,0.9335,5e-05,4.18808]
[1744218316509,77.27,78636.714,9.0,0.93332,5e-05,4.19646]
[1744218318515,77.27,78628.9203,9.0,0.93291,5e-05,4.21605]
[1744218319243,77.27,78628.9203,9.0,0.93291,5e-05,4.21605]
[1744218319267,77.28,78628.9203,9.0,0.9329,5e-05,4.21657]
[1744218319639,77.28,78628.9203,9.0,0.9329,5e-05,4.21657]
[1744218320517,77.28,78617.4198,9.0,0.93228,5e-05,4.24603]
[1744218321518,77.29,78618.4772,9.0,0.93232,5e-05,4.24398]
[1744218322520,77.29,78612.854,9.0,0.93202,5e-05,4.25844]
[1744218323532,77.3,78605.3061,9.0,0.93161,5e-05,4.27767]
[1744218326534,77.31,78567.34,9.0,0.92957,5e-05,4.37382]
[1744218327535,77.32,78567.7392,9.0,0.92956,5e-05,4.37425]
[1744218329537,77.33,78569.0413,9.0,0.9296,5e-05,4.37229]
[1744218331539,77.34,78576.6619,9.0,0.93009,5e-05,4.34673]
[1744218332540,77.35,78581.0677,9.0,0.93031,5e-05,4.33642]
[1744218333541,77.35,78579.1623,9.0,0.9302,5e-05,4.34182]
[1744218335543,77.36,78559.34,9.0,0.92912,5e-05,4.39215]
[1744218337545,77.37,78559.579,9.0,0.9291,5e-05,4.3932]
[1744218338546,77.38,78560.8795,9.0,0.92916,5e-05,4.39048]
[1744218339547,77.38,78564.9235,9.0,0.92936,5e-05,4.38088]
[1744218340548,77.38,78568.1053,9.0,0.92952,5e-05,4.37346]
[1744218341549,77.39,78575.8744,9.0,0.92993,5e-05,4.35458]
[1744218342550,77.39,78579.3495,9.0,0.9301,5e-05,4.3465]
[1744218343551,77.4,78574.1876,9.0,0.92981,5e-05,4.36003]
[1744218344552,77.4,78570.4809,9.0,0.92961,5e-05,4.36953]
[1744218345553,77.4,78557.3666,9.0,0.9289,5e-05,4.40265]
[1744218345966,77.4,78557.3666,9.0,0.9289,5e-05,4.40265]
[1744218346020,77.4,78557.3666,9.0,0.9289,5e-05,4.40265]
[1744218346554,77.4,78552.4323,9.0,0.92863,5e-05,4.41519]
[1744218347555,77.4,78548.1494,9.0,0.92839,5e-05,4.42608]
[1744218349557,77.41,78564.6862,9.0,0.92929,5e-05,4.38462]
[1744218350558,77.41,78566.8628,9.0,0.9294,5e-05,4.37929]
[1744218351708,77.41,78566.8628,9.0,0.9294,5e-05,4.37929]
[1744218352560,77.41,78547.6724,9.0,0.92835,5e-05,4.42813]
[1744218352968,77.41,78547.6724,9.0,0.92835,5e-05,4.42813]
[1744218354562,77.41,78530.4335,9.0,0.9274,6e-05,4.47227]
[1744218355563,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218356347,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218356520,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218356454,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218356861,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218356956,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218357068,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218357164,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218357299,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218357311,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218357323,77.42,78533.4998,9.0,0.92756,5e-05,4.46471]
[1744218358566,77.42,78569.5241,9.0,0.92951,5e-05,4.37437]
[1744218358797,77.42,78569.5241,9.0,0.92951,5e-05,4.37437]
[1744218359091,77.42,78569.5241,9.0,0.92951,5e-05,4.37437]
[1744218359632,77.42,78569.5241,9.0,0.92951,5e-05,4.37437]
[1744218360576,77.42,78568.6139,9.0,0.92945,5e-05,4.37699]
[1744218361576,77.43,78597.3244,9.0,0.93097,5e-05,4.30565]
[1744218362577,77.43,78608.3926,9.0,0.93154,5e-05,4.27878]
[1744218363579,77.44,78612.6531,9.0,0.93175,5e-05,4.26887]
[1744218363836,77.44,78612.6531,9.0,0.93175,5e-05,4.26887]
[1744218365081,77.44,78612.6531,9.0,0.93174,5e-05,4.2695]
[1744218365580,77.45,78590.4356,9.0,0.93056,5e-05,4.32532]
[1744218365866,77.45,78590.4356,9.0,0.93055,5e-05,4.32582]
[1744218367303,77.45,78590.4356,9.0,0.93055,5e-05,4.32582]
[1744218367583,77.46,78558.2329,9.0,0.92881,5e-05,4.40702]
[1744218368504,77.46,78558.2329,9.0,0.92881,5e-05,4.40702]
[1744218368556,77.46,78558.2329,9.0,0.92881,5e-05,4.40702]
[1744218368585,77.46,78549.1813,9.0,0.92831,5e-05,4.43028]
[1744218369585,77.46,78547.2375,9.0,0.92819,5e-05,4.4356]
[1744218370587,77.47,78554.1686,9.0,0.92856,5e-05,4.41853]
[1744218371213,77.47,78554.1686,7.1,0.92856,5e-05,4.41853]
[1744218371483,77.47,78554.1686,7.1,0.92856,5e-05,4.41853]
[1744218371496,77.47,78554.1686,7.1,0.92855,5e-05,4.41894]
[1744218371752,77.47,78554.1686,7.1,0.92855,5e-05,4.41894]
[1744218371983,77.47,78554.1686,7.1,0.92855,5e-05,4.41894]
[1744218372342,77.47,78554.1686,7.1,0.92854,5e-05,4.41929]
[1744218372625,77.47,78554.1686,7.1,0.92854,5e-05,4.41929]
[1744218372805,77.47,78554.1686,7.1,0.92854,5e-05,4.41929]
[1744218373143,77.47,78554.1686,7.1,0.92854,5e-05,4.41929]
[1744218373591,77.48,78534.6872,7.1,0.92747,5e-05,4.46894]
[1744218374592,77.48,78551.4956,7.1,0.92838,5e-05,4.42679]
[1744218374941,77.48,78551.4956,7.1,0.92838,5e-05,4.42714]
[1744218377330,77.49,78551.4956,7.1,0.92837,5e-05,4.42751]
[1744218377600,77.49,78551.4956,7.1,0.92837,5e-05,4.42751]
[1744218377997,77.49,78551.4956,7.1,0.92836,5e-05,4.42787]
[1744218378583,77.49,78551.4956,7.1,0.92836,5e-05,4.42787]
[1744218378600,77.49,78570.3202,7.1,0.92937,5e-05,4.38097]
[1744218378946,77.49,78570.3202,7.1,0.92937,5e-05,4.38097]
[1744218380761,77.5,78570.3202,7.1,0.92935,5e-05,4.38189]
[1744218381093,77.5,78570.3202,7.1,0.92935,5e-05,4.38189]
[1744218381734,77.51,78570.3202,7.1,0.92934,5e-05,4.38234]
[1744218383001,77.51,78558.1702,7.1,0.92867,5e-05,4.41376]
[1744218383908,77.51,78558.1702,7.1,0.92867,5e-05,4.41376]
[1744218383919,77.51,78558.1702,7.1,0.92867,5e-05,4.41376]
[1744218385016,77.52,78544.4297,7.1,0.9279,5e-05,4.4492]
[1744218387612,77.55,78528.4716,7.1,0.92694,6e-05,4.49381]
[1744218388037,77.56,78528.4716,7.1,0.92693,6e-05,4.49413]
[1744218389044,77.56,78518.1429,7.1,0.92635,6e-05,4.52072]
[1744218390156,77.56,78518.1429,7.1,0.92635,6e-05,4.52072]
[1744218390615,77.56,78512.0963,7.1,0.92601,6e-05,4.53645]
[1744218392172,77.56,78512.0963,7.1,0.92611,6e-05,4.52898]
[1744218392186,77.56,78512.0963,7.1,0.92611,6e-05,4.52919]
[1744218392984,77.56,78512.0963,7.1,0.92611,6e-05,4.52919]
[1744218393114,77.56,78512.0963,7.1,0.92611,6e-05,4.52919]
[1744218393618,77.57,78491.7635,7.1,0.92496,6e-05,4.58149]
[1744218394515,77.57,78491.7635,7.1,0.92496,6e-05,4.58177]
[1744218395057,77.57,78491.7635,7.1,0.92496,6e-05,4.58177]
[1744218395076,77.57,78491.7635,7.1,0.92496,6e-05,4.58177]
[1744218395569,77.57,78491.7635,7.1,0.92496,6e-05,4.58177]
[1744218395588,77.57,78491.7635,7.1,0.92496,6e-05,4.58177]
[1744218395620,77.57,78470.4914,7.1,0.92375,6e-05,4.63683]
[1744218395746,77.57,78470.4914,7.1,0.92375,6e-05,4.63683]
[1744218395987,77.57,78470.4914,7.1,0.92375,6e-05,4.63683]
[1744218397012,77.57,78470.4914,7.1,0.92374,6e-05,4.63706]
[1744218397841,77.57,78470.4914,7.1,0.92373,6e-05,4.63736]
[1744218398108,77.58,78470.4914,7.1,0.92373,6e-05,4.63755]
[1744218401555,77.58,78470.4914,7.1,0.92373,6e-05,4.6377]
[1744218401597,77.58,78470.4914,7.1,0.92373,6e-05,4.6377]
[1744218401602,77.58,78470.4914,7.1,0.92373,6e-05,4.6377]
[1744218401627,77.58,78441.2628,7.1,0.92203,6e-05,4.71393]
[1744218402808,77.58,78441.2628,7.1,0.92203,6e-05,4.71413]
[1744218403620,77.58,78441.2628,7.1,0.92202,6e-05,4.71438]
[1744218403808,77.58,78441.2628,7.1,0.92202,6e-05,4.71438]
[1744218404178,77.58,78441.2628,7.1,0.92202,6e-05,4.71438]
[1744218404461,77.58,78441.2628,7.1,0.92202,6e-05,4.71438]
[1744218404494,77.59,78441.2628,7.1,0.92202,6e-05,4.71464]
[1744218405157,77.59,78455.0825,7.1,0.92281,6e-05,4.67889]
[1744218406068,77.59,78455.0825,7.1,0.92281,6e-05,4.67889]
[1744218406165,77.59,78455.0825,7.1,0.92281,6e-05,4.67915]
[1744218407172,77.59,78474.6418,7.1,0.92392,6e-05,4.62876]
[1744218408179,77.59,78475.5665,7.1,0.92397,6e-05,4.62663]
[1744218409146,77.59,78475.5665,7.1,0.92397,6e-05,4.62663]
[1744218409186,77.6,78475.5665,7.1,0.92397,6e-05,4.62689]
[1744218410193,77.6,78477.8319,7.1,0.92409,6e-05,4.62133]
[1744218411837,77.62,78477.8319,7.1,0.92402,6e-05,4.62431]
[1744218411867,77.62,78477.8319,7.1,0.92402,6e-05,4.62431]
[1744218412039,77.62,78477.8319,7.1,0.92402,6e-05,4.62431]
[1744218412207,77.63,78477.8319,7.1,0.92402,6e-05,4.62461]
[1744218412668,77.63,78477.8319,7.1,0.92402,6e-05,4.62461]
[1744218414190,77.63,78477.8319,7.1,0.92402,6e-05,4.62471]
[1744218414288,77.63,78477.8319,7.1,0.92402,6e-05,4.62471]
[1744218414324,77.63,78477.8319,7.1,0.92402,6e-05,4.62471]
[1744218414416,77.63,78477.8319,7.1,0.92402,6e-05,4.62471]
[1744218414428,77.63,78477.8319,7.1,0.92401,6e-05,4.62494]
[1744218415230,77.63,78470.9447,7.1,0.92361,6e-05,4.64298]
[1744218416816,77.63,78470.9447,7.1,0.92361,6e-05,4.64323]
[1744218417286,77.64,78470.9447,7.1,0.9236,6e-05,4.64343]
[1744218418315,77.64,78470.9447,7.1,0.9236,6e-05,4.64343]
[1744218420268,77.64,78435.1438,7.1,0.92152,6e-05,4.73694]
[1744218421312,77.64,78435.1438,7.1,0.92152,6e-05,4.73694]
[1744218421413,77.64,78435.1438,7.1,0.92152,6e-05,4.7371]
[1744218422506,77.64,78435.1438,7.1,0.92152,6e-05,4.7371]
[1744218422561,77.64,78435.1438,7.1,0.92152,6e-05,4.7371]
[1744218422601,77.64,78435.1438,7.1,0.92152,6e-05,4.7373]
[1744218423290,77.64,78443.4269,7.1,0.922,6e-05,4.71575]
[1744218423956,77.64,78443.4269,7.1,0.922,6e-05,4.71575]
[1744218423989,77.64,78443.4269,7.1,0.922,6e-05,4.71575]
[1744218424297,77.64,78443.4269,7.1,0.922,6e-05,4.71583]
[1744218425244,77.64,78443.4269,7.1,0.922,6e-05,4.71583]
[1744218426049,77.64,78443.4269,7.1,0.92199,6e-05,4.71593]
[1744218426311,77.65,78443.4269,7.1,0.92199,6e-05,4.71599]
[1744218426660,77.65,78443.4269,7.1,0.92199,6e-05,4.71599]
[1744218426928,77.65,78443.4269,7.1,0.92199,6e-05,4.71599]
[1744218427275,77.65,78443.4269,7.1,0.92199,6e-05,4.71599]
[1744218427480,77.65,78443.4269,7.1,0.92199,6e-05,4.71599]
[1744218427619,77.65,78443.4269,7.1,0.92199,6e-05,4.71599]
[1744218427656,77.65,78440.1786,7.1,0.9218,6e-05,4.72464]
[1744218429333,77.65,78431.6415,7.1,0.92129,6e-05,4.74721]
[1744218430659,77.65,78432.8947,7.1,0.92136,6e-05,4.74409]
[1744218432356,77.65,78434.2213,7.1,0.92143,6e-05,4.74095]
[1744218433877,77.65,78434.2213,7.1,0.92143,6e-05,4.7411]
[1744218433907,77.65,78434.2213,7.1,0.92143,6e-05,4.7411]
[1744218434577,77.65,78434.2213,7.1,0.92143,6e-05,4.7411]
[1744218434663,77.66,78435.084,7.1,0.92148,6e-05,4.73901]
[1744218436388,77.66,78427.0905,7.1,0.921,6e-05,4.76051]
[1744218437395,77.66,78424.3571,7.1,0.92083,6e-05,4.76793]
[1744218438402,77.68,78416.1667,7.1,0.9203,6e-05,4.79152]
[1744218439037,77.68,78416.1667,7.1,0.9203,6e-05,4.79152]
[1744218439303,77.68,78416.1667,7.1,0.9203,6e-05,4.79152]
[1744218439391,77.68,78416.1667,7.1,0.9203,6e-05,4.79152]
[1744218439409,77.7,78416.1667,7.1,0.92026,6e-05,4.79321]
[1744218440210,77.7,78416.1667,7.1,0.92026,6e-05,4.79321]
[1744218441737,77.72,78416.1667,7.1,0.9202,6e-05,4.79636]
[1744218442000,77.72,78416.1667,7.1,0.9202,6e-05,4.79636]
[1744218444674,77.72,78373.7272,7.1,0.91765,6e-05,4.90869]
[1744218445452,77.72,78373.7272,7.1,0.91766,6e-05,4.90813]
[1744218445682,77.72,78373.7272,7.1,0.91766,6e-05,4.90813]
[1744218446676,77.71,78350.7696,7.1,0.91628,6e-05,4.96842]
[1744218448475,77.7,78353.1205,7.1,0.91646,6e-05,4.9608]
[1744218449240,77.7,78353.1205,7.1,0.91646,6e-05,4.9608]
[1744218449671,77.7,78353.1205,7.1,0.91646,6e-05,4.9608]
[1744218449679,77.7,78359.6964,7.1,0.91687,6e-05,4.94286]
[1744218450024,77.7,78359.6964,7.1,0.91687,6e-05,4.94286]
[1744218450491,77.7,78359.6964,7.1,0.91687,6e-05,4.94287]
[1744218451113,77.7,78359.6964,7.1,0.91687,6e-05,4.94287]
[1744218452505,77.7,78372.8768,7.1,0.91779,6e-05,4.8998]
[1744218453515,77.7,78364.5849,7.1,0.91729,6e-05,4.92173]
[1744218454520,77.7,78364.5849,7.1,0.91729,6e-05,4.92159]
[1744218455649,77.68,78364.5849,7.1,0.91733,6e-05,4.91976]
[1744218455695,77.68,78364.5849,7.1,0.91733,6e-05,4.91976]
[1744218456089,77.68,78364.5849,7.1,0.91733,6e-05,4.91976]
[1744218456154,77.68,78364.5849,7.1,0.91733,6e-05,4.91976]
[1744218456396,77.68,78364.5849,7.1,0.91733,6e-05,4.91976]
[1744218456534,77.67,78364.5849,7.1,0.91736,6e-05,4.91844]
[1744218457079,77.67,78364.5849,7.1,0.91736,6e-05,4.91844]
[1744218457396,77.67,78364.5849,7.1,0.91736,6e-05,4.91844]
[1744218457541,77.66,78364.5849,7.1,0.9174,6e-05,4.91683]
[1744218458549,77.64,78325.4765,7.1,0.91503,6e-05,5.01956]
[1744218458779,77.64,78325.4765,7.1,0.91503,6e-05,5.01956]
[1744218459355,77.64,78325.4765,7.1,0.91503,6e-05,5.01956]
[1744218459577,77.64,78325.4765,7.1,0.91503,6e-05,5.01956]
[1744218459611,77.63,78325.4765,7.1,0.91507,6e-05,5.01776]
[1744218460891,77.61,78325.4765,7.1,0.91511,6e-05,5.01621]
[1744218461160,77.61,78325.4765,7.1,0.91511,6e-05,5.01621]
[1744218461410,77.61,78325.4765,7.1,0.91511,6e-05,5.01621]
[1744218462092,77.61,78325.4765,7.1,0.91511,6e-05,5.01607]
[1744218464590,77.61,78326.6745,7.1,0.9152,6e-05,5.01245]
[1744218464715,77.61,78326.6745,7.1,0.9152,6e-05,5.01245]
[1744218466738,77.61,78326.6745,7.1,0.9152,6e-05,5.01222]
[1744218467616,77.61,78326.6745,7.1,0.9152,6e-05,5.0122]
[1744218468429,77.61,78326.6745,7.1,0.9152,6e-05,5.0122]
[1744218468429,77.61,78326.6745,7.1,0.9152,6e-05,5.0122]
[1744218468456,77.61,78326.6745,7.1,0.9152,6e-05,5.0122]
[1744218468624,77.61,78326.6745,7.1,0.9152,6e-05,5.01226]
[1744218468983,77.61,78326.6745,7.1,0.9152,6e-05,5.01226]
[1744218469633,77.61,78326.6745,7.1,0.9152,6e-05,5.01237]
[1744218470645,77.61,78326.6745,7.1,0.91519,6e-05,5.01251]
[1744218472659,77.61,78326.6745,7.1,0.91519,6e-05,5.01284]
[1744218474107,77.61,78326.6745,7.1,0.91519,6e-05,5.01289]
[1744218474457,77.61,78326.6745,7.1,0.91519,6e-05,5.01289]
[1744218475680,77.61,78391.0125,7.1,0.9191,6e-05,4.84159]
[1744218476687,77.61,78387.7749,7.1,0.91891,6e-05,4.85016]
[1744218477720,77.61,78387.7749,7.1,0.91891,6e-05,4.85016]
[1744218478071,77.61,78388.0436,7.1,0.91892,6e-05,4.84949]
[1744218478106,77.61,78388.0436,7.1,0.91892,6e-05,4.84949]
[1744218478182,77.61,78388.0436,7.1,0.91892,6e-05,4.84949]
[1744218478322,77.61,78388.0436,7.1,0.91892,6e-05,4.84949]
[1744218478704,77.61,78388.0436,7.1,0.91892,6e-05,4.8495]
[1744218479710,77.61,78385.9143,7.1,0.9188,6e-05,4.8552]
[1744218480717,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218481221,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218481500,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218481724,77.61,78372.974,7.1,0.91801,6e-05,4.88956]
[1744218482519,77.61,78372.974,7.1,0.91801,6e-05,4.88956]
[1744218482732,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218483081,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218483107,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218483234,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218483595,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218483600,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218483754,77.61,78372.974,7.1,0.91802,6e-05,4.88953]
[1744218483739,77.61,78372.974,7.1,0.91802,6e-05,4.88946]
[1744218484241,77.61,78372.974,7.1,0.91802,6e-05,4.88946]
[1744218485489,77.61,78372.974,7.1,0.91802,6e-05,4.88937]
[1744218486724,77.61,78372.974,7.1,0.91802,6e-05,4.88928]
[1744218486758,77.61,78334.0701,7.1,0.91565,6e-05,4.99296]
[1744218487603,77.61,78334.0701,7.1,0.91565,6e-05,4.99296]
[1744218487964,77.61,78334.0701,7.1,0.91565,6e-05,4.99288]
[1744218489761,77.61,78330.5823,7.1,0.91544,6e-05,5.00206]
[1744218490762,77.61,78334.0771,7.1,0.91565,6e-05,4.99261]
[1744218491763,77.61,78346.9222,7.1,0.91644,6e-05,4.9582]
[1744218492310,77.61,78346.9222,7.1,0.91644,6e-05,4.9582]
[1744218492316,77.61,78346.9222,7.1,0.91644,6e-05,4.9582]
[1744218492554,77.61,78346.9222,7.1,0.91644,6e-05,4.95822]
[1744218495767,77.61,78364.8637,7.1,0.91754,6e-05,4.91054]
[1744218496768,77.61,78369.3964,7.1,0.91781,6e-05,4.89855]
[1744218497324,77.61,78369.3964,7.1,0.91781,6e-05,4.89855]
[1744218497892,77.61,78369.3964,7.1,0.91781,6e-05,4.8986]
[1744218497956,77.61,78369.3964,7.1,0.91781,6e-05,4.8986]
[1744218498671,77.61,78369.3964,7.1,0.91781,6e-05,4.89864]
[1744218499771,77.61,78372.2054,7.1,0.91798,6e-05,4.89125]
[1744218500157,77.61,78372.2054,7.1,0.91797,6e-05,4.89138]
[1744218501360,77.61,78372.2054,7.1,0.91797,6e-05,4.89138]
[1744218501376,77.61,78372.2054,7.1,0.91797,6e-05,4.89138]
[1744218501482,77.61,78372.2054,7.1,0.91797,6e-05,4.89138]
[1744218501654,77.61,78372.2054,7.1,0.91797,6e-05,4.8915]
[1744218501859,77.61,78372.2054,7.1,0.91797,6e-05,4.8915]
[1744218502221,77.61,78372.2054,7.1,0.91797,6e-05,4.8915]
[1744218502250,77.61,78372.2054,7.1,0.91797,6e-05,4.8915]
[1744218502524,77.61,78372.2054,7.1,0.91797,6e-05,4.8915]
[1744218502656,77.61,78372.2054,7.1,0.91797,6e-05,4.8915]
[1744218502672,77.61,78372.2054,7.1,0.91797,6e-05,4.89161]
[1744218503775,77.61,78376.7455,7.1,0.91824,6e-05,4.87965]
[1744218503791,77.61,78376.7455,7.1,0.91824,6e-05,4.87965]
[1744218504776,77.62,78381.5662,7.1,0.91853,6e-05,4.86699]
[1744218505777,77.62,78386.2124,7.1,0.9188,6e-05,4.85482]
[1744218506151,77.62,78386.2124,7.1,0.9188,6e-05,4.85482]
[1744218506660,77.62,78386.2124,7.1,0.9188,6e-05,4.85482]
[1744218506778,77.62,78386.2124,7.1,0.9188,6e-05,4.85482]
[1744218506778,77.62,78385.323,7.1,0.91875,6e-05,4.85729]
[1744218507355,77.62,78385.323,7.1,0.91875,6e-05,4.85729]
[1744218507453,77.62,78385.323,7.1,0.91875,6e-05,4.85741]
[1744218508784,77.62,78375.4127,7.1,0.91815,6e-05,4.88373]
[1744218509785,77.62,78359.6054,7.1,0.91719,6e-05,4.92575]
[1744218510786,77.62,78357.8204,7.1,0.91708,6e-05,4.93051]
[1744218511787,77.62,78357.0463,7.1,0.91715,6e-05,4.92463]
[1744218512948,77.62,78351.7408,7.1,0.91683,6e-05,4.93874]
[1744218515387,77.62,78351.7408,7.1,0.91683,6e-05,4.93873]
[1744218516018,77.62,78351.7408,7.1,0.91683,6e-05,4.93873]
[1744218516078,77.62,78351.7408,7.1,0.91683,6e-05,4.93873]
[1744218516153,77.62,78351.7408,7.1,0.91683,6e-05,4.93873]
[1744218516283,77.62,78351.7408,7.1,0.91683,6e-05,4.93873]
[1744218516632,77.62,78351.7408,7.1,0.91683,6e-05,4.93873]
[1744218516699,77.62,78351.7408,7.1,0.91683,6e-05,4.93864]
[1744218517231,77.62,78351.7408,7.1,0.91683,6e-05,4.93853]
[1744218519701,77.61,78351.7408,7.1,0.91684,6e-05,4.93826]
[1744218520919,77.61,78351.7408,7.1,0.91684,6e-05,4.93809]
[1744218520950,77.61,78351.7408,7.1,0.91684,6e-05,4.93809]
[1744218521122,77.61,78351.7408,7.1,0.91684,6e-05,4.93809]
[1744218521277,77.61,78351.7408,7.1,0.91684,6e-05,4.93809]
[1744218521764,77.61,78351.7408,7.1,0.91684,6e-05,4.93809]
[1744218521799,77.61,78295.9742,7.1,0.91338,6e-05,5.08769]
[1744218522131,77.61,78295.9742,7.1,0.91338,6e-05,5.08769]
[1744218522147,77.61,78295.9742,7.1,0.91338,6e-05,5.08769]
[1744218522154,77.61,78295.9742,7.1,0.91338,6e-05,5.08769]
[1744218522156,77.61,78295.9742,7.1,0.91338,6e-05,5.08769]
[1744218522234,77.61,78295.9742,7.1,0.91338,6e-05,5.08769]
[1744218522345,77.61,78295.9742,7.1,0.91338,6e-05,5.08769]
[1744218522641,77.61,78295.9742,7.1,0.91338,6e-05,5.08766]
[1744218523318,77.61,78295.9742,7.1,0.91338,6e-05,5.08766]
[1744218523801,77.61,78281.2405,7.1,0.91245,6e-05,5.12734]
[1744218524802,77.61,78284.9915,7.1,0.91269,6e-05,5.11713]
[1744218525803,77.61,78290.7212,7.1,0.91306,6e-05,5.10141]
[1744218526804,77.61,78289.9936,7.1,0.91302,6e-05,5.10319]
[1744218527015,77.61,78289.9936,7.1,0.91302,6e-05,5.10319]
[1744218527436,77.61,78289.9936,7.1,0.91302,6e-05,5.10319]
[1744218528806,77.6,78294.6655,7.1,0.91332,6e-05,5.09018]
[1744218530808,77.6,78290.1062,7.1,0.91304,6e-05,5.10216]
[1744218532083,77.6,78284.2383,7.1,0.91268,6e-05,5.11762]
[1744218533090,77.59,78280.539,7.1,0.91245,6e-05,5.12743]
[1744218537118,77.59,78287.2566,7.1,0.9129,6e-05,5.10836]
[1744218538595,77.59,78287.2566,7.1,0.9129,6e-05,5.10836]
[1744218539547,77.59,78287.2566,7.1,0.9129,6e-05,5.10815]
[1744218539636,77.59,78287.2566,7.1,0.9129,6e-05,5.10815]
[1744218539681,77.59,78287.2566,7.1,0.9129,6e-05,5.10815]
[1744218539783,77.59,78287.2566,7.1,0.9129,6e-05,5.10815]
[1744218539817,77.59,78281.9424,7.1,0.91256,6e-05,5.12252]
[1744218541819,77.58,78274.7719,7.1,0.91212,6e-05,5.1415]
[1744218544167,77.58,78273.3621,7.1,0.91203,6e-05,5.14511]
[1744218545174,77.58,78272.1145,7.1,0.91196,6e-05,5.14824]
[1744218546181,77.58,78272.8875,7.1,0.91201,6e-05,5.14606]
[1744218547188,77.58,78273.4817,7.1,0.91205,6e-05,5.14435]
[1744218548195,77.57,78268.3912,7.1,0.91173,6e-05,5.15811]
[1744218549460,77.57,78268.3912,7.1,0.91173,6e-05,5.15811]
[1744218549827,77.57,78265.5051,7.1,0.91155,6e-05,5.16586]
[1744218551529,77.57,78265.5051,7.1,0.91155,6e-05,5.16556]
[1744218552832,77.57,78278.8248,7.1,0.91242,6e-05,5.12881]
[1744218554316,77.56,78278.8248,7.1,0.91242,6e-05,5.12857]
[1744218555245,77.56,78277.6242,7.1,0.91235,6e-05,5.13169]
[1744218556252,77.56,78273.0914,7.1,0.91206,6e-05,5.14394]
[1744218557040,77.56,78273.0914,7.1,0.91206,6e-05,5.14394]
[1744218557145,77.56,78273.0914,7.1,0.91206,6e-05,5.14394]
[1744218557658,77.56,78273.0914,7.1,0.91206,6e-05,5.14384]
[1744218557958,77.56,78273.0914,7.1,0.91206,6e-05,5.14384]
[1744218558838,77.56,78259.7063,7.1,0.91121,6e-05,5.18018]
[1744218559769,77.56,78259.7063,7.1,0.91121,6e-05,5.18]
[1744218560793,77.56,78259.7063,7.1,0.91121,6e-05,5.18]
[1744218560840,77.56,78238.5905,7.1,0.90985,7e-05,5.23754]
[1744218561024,77.56,78238.5905,7.1,0.90985,7e-05,5.23754]
[1744218561143,77.56,78238.5905,7.1,0.90985,7e-05,5.23754]
[1744218561204,77.56,78238.5905,7.1,0.90985,7e-05,5.23754]
[1744218562842,77.55,78240.1451,7.1,0.90996,7e-05,5.23286]
[1744218565317,77.55,78236.2088,7.1,0.90972,7e-05,5.243]
[1744218566324,77.55,78235.7942,7.1,0.9097,7e-05,5.24392]
[1744218568755,77.55,78235.6122,7.1,0.90969,7e-05,5.24419]
[1744218568848,77.54,78236.4388,7.1,0.90975,7e-05,5.2417]
[1744218569288,77.54,78236.4388,7.1,0.90975,7e-05,5.2417]
[1744218572366,77.54,78238.9785,7.1,0.91006,7e-05,5.22581]
[1744218573658,77.54,78238.9785,7.1,0.91006,7e-05,5.22581]
[1744218574144,77.53,78238.9785,7.1,0.91006,7e-05,5.22559]
[1744218576168,77.53,78238.9785,7.1,0.91007,7e-05,5.22515]
[1744218576323,77.53,78238.9785,7.1,0.91007,7e-05,5.22515]
[1744218576402,77.53,78238.9785,7.1,0.91007,7e-05,5.22515]
[1744218576600,77.53,78238.9785,7.1,0.91007,7e-05,5.22515]
[1744218577401,77.53,78232.5909,7.1,0.90966,7e-05,5.24223]
[1744218577930,77.53,78232.5909,7.1,0.90966,7e-05,5.24223]
[1744218579415,77.52,78233.2672,7.1,0.90972,7e-05,5.23995]
[1744218580720,77.52,78233.2672,7.1,0.90972,7e-05,5.23995]
[1744218580819,77.52,78233.2672,7.1,0.90972,7e-05,5.23976]
[1744218581433,77.52,78239.2026,7.1,0.91011,7e-05,5.2233]
[1744218582031,77.52,78239.2026,7.1,0.91011,7e-05,5.2233]
[1744218582853,77.52,78239.2026,7.1,0.91011,7e-05,5.2233]
[1744218582862,77.52,78241.8858,7.1,0.91029,6e-05,5.21577]
[1744218584094,77.52,78241.8858,7.1,0.9103,6e-05,5.21557]
[1744218585116,77.52,78241.8858,7.1,0.9103,6e-05,5.21539]
[1744218587867,77.51,78231.1425,7.1,0.90962,7e-05,5.24424]
[1744218589488,77.51,78228.3993,7.1,0.90945,7e-05,5.25129]
[1744218590072,77.51,78228.3993,7.1,0.90945,7e-05,5.25129]
[1744218590494,77.51,78228.3993,7.1,0.90945,7e-05,5.25129]
[1744218590495,77.5,78228.3993,7.1,0.90945,7e-05,5.25101]
[1744218593678,77.5,78228.3993,7.1,0.90947,7e-05,5.25053]
[1744218594523,77.5,78208.0798,7.1,0.90814,7e-05,5.30607]
[1744218596537,77.49,78202.232,7.1,0.90776,7e-05,5.32176]
[1744218597544,77.49,78196.1377,7.1,0.90736,7e-05,5.33837]
[1744218601034,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218601073,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218601081,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218601504,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218601529,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218601533,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218601731,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218602818,77.48,78196.228,7.1,0.90739,7e-05,5.33737]
[1744218602885,77.48,78200.8894,7.1,0.9077,7e-05,5.32424]
[1744218603591,77.48,78200.8894,7.1,0.90771,7e-05,5.32409]
[1744218604604,77.48,78200.8894,7.1,0.90771,7e-05,5.32409]
[1744218604708,77.48,78200.8894,7.1,0.90771,7e-05,5.32399]
[1744218604922,77.48,78200.8894,7.1,0.90771,7e-05,5.32399]
[1744218605408,77.48,78200.8894,7.1,0.90771,7e-05,5.32399]
[1744218606890,77.48,78233.639,7.1,0.90987,7e-05,5.23342]
[1744218607892,77.48,78238.0516,7.1,0.91016,7e-05,5.22124]
[1744218608163,77.48,78238.0516,7.1,0.91016,7e-05,5.22124]
[1744218608892,77.47,78239.9123,7.1,0.91028,6e-05,5.21596]
[1744218609010,77.47,78239.9123,7.1,0.91028,6e-05,5.21596]
[1744218609316,77.47,78239.9123,7.1,0.91028,6e-05,5.21596]
[1744218609893,77.47,78238.454,7.1,0.91019,7e-05,5.21978]
[1744218610894,77.47,78234.7,7.1,0.90995,7e-05,5.22987]
[1744218611895,77.47,78232.1315,7.1,0.90979,7e-05,5.23671]
[1744218612493,77.47,78232.1315,7.1,0.90979,7e-05,5.23671]
[1744218614130,77.47,78232.1315,7.1,0.90979,7e-05,5.23661]
[1744218614757,77.47,78232.1315,7.1,0.9098,7e-05,5.23646]
[1744218615967,77.47,78232.1315,7.1,0.9098,7e-05,5.2363]
[1744218616787,77.47,78232.1315,7.1,0.9098,7e-05,5.2363]
[1744218616801,77.47,78232.1315,7.1,0.9098,7e-05,5.2363]
[1744218616860,77.47,78232.1315,7.1,0.9098,7e-05,5.2363]
[1744218616903,77.46,78201.5015,7.1,0.90779,7e-05,5.32049]
[1744218617487,77.46,78201.5015,7.1,0.90779,7e-05,5.32049]
[1744218618892,77.46,78201.5015,7.1,0.90779,7e-05,5.32049]
[1744218618718,77.46,78201.5015,7.1,0.9078,7e-05,5.32023]
[1744218619725,77.46,78201.5015,7.1,0.9078,7e-05,5.32023]
[1744218620735,77.46,78201.5015,7.1,0.90781,7e-05,5.31985]
[1744218621907,77.46,78137.2116,7.1,0.90348,7e-05,5.49843]
[1744218623756,77.45,78137.2116,7.1,0.90349,7e-05,5.49786]
[1744218625777,77.44,78137.2116,7.1,0.90351,7e-05,5.49691]
[1744218626784,77.44,78114.4247,7.1,0.90194,7e-05,5.56094]
[1744218627393,77.44,78114.4247,7.1,0.90194,7e-05,5.56094]
[1744218628798,77.43,78113.2156,7.1,0.90188,7e-05,5.56327]
[1744218629741,77.43,78113.2156,7.1,0.90188,7e-05,5.56327]
[1744218629807,77.43,78113.2156,7.1,0.90189,7e-05,5.56287]
[1744218629955,77.43,78113.2156,7.1,0.90189,7e-05,5.56287]
[1744218630098,77.43,78113.2156,7.1,0.90189,7e-05,5.56287]
[1744218630635,77.43,78113.2156,7.1,0.90189,7e-05,5.56287]
[1744218630812,77.43,78113.2156,7.1,0.9019,7e-05,5.56258]
[1744218632826,77.42,78087.9184,7.1,0.90027,7e-05,5.62517]
[1744218633833,77.42,78084.2204,7.1,0.90001,7e-05,5.63533]
[1744218634840,77.42,78087.4277,7.1,0.90025,7e-05,5.62594]
[1744218635847,77.41,78087.0278,7.1,0.90023,7e-05,5.62676]
[1744218636854,77.41,78087.9062,7.1,0.9003,7e-05,5.62396]
[1744218637750,77.41,78087.9062,7.1,0.9003,7e-05,5.62396]
[1744218637862,77.41,78087.9062,7.1,0.9003,7e-05,5.62396]
[1744218638805,77.41,78087.9062,7.1,0.9003,7e-05,5.62396]
[1744218638863,77.41,78087.9062,7.1,0.9003,7e-05,5.62396]
[1744218638865,77.41,78087.9062,7.1,0.9003,7e-05,5.62396]
[1744218640883,77.4,78095.5142,7.1,0.90086,7e-05,5.60126]
[1744218641616,77.4,78095.5142,7.1,0.90086,7e-05,5.60126]
[1744218642534,77.4,78095.5142,7.1,0.90086,7e-05,5.60101]
[1744218643635,77.4,78095.5142,7.1,0.90087,7e-05,5.60076]
[1744218644911,77.39,78101.9032,7.1,0.90133,7e-05,5.58223]
[1744218645918,77.39,78099.0356,7.1,0.90114,7e-05,5.59006]
[1744218646849,77.39,78099.0356,7.1,0.90114,7e-05,5.59006]
[1744218647934,77.39,78092.7187,7.1,0.90071,7e-05,5.60738]
[1744218647949,77.39,78092.7187,7.1,0.90071,7e-05,5.60738]
[1744218648937,77.38,78089.9995,7.1,0.90052,7e-05,5.6148]
[1744218649938,77.38,78089.0248,7.1,0.90046,7e-05,5.61728]
[1744218650939,77.38,78089.8661,7.1,0.90052,7e-05,5.61463]
[1744218651940,77.38,78091.1377,7.1,0.90062,7e-05,5.61076]
[1744218652771,77.38,78091.1377,7.1,0.90062,7e-05,5.61076]
[1744218653942,77.37,78084.3376,7.1,0.90016,7e-05,5.62945]
[1744218654943,77.37,78083.4787,7.1,0.9001,7e-05,5.63159]
[1744218654950,77.37,78083.4787,7.1,0.9001,7e-05,5.63159]
[1744218655944,77.37,78085.57,7.1,0.90026,7e-05,5.62536]
[1744218657101,77.37,78085.57,7.1,0.90026,7e-05,5.62536]
[1744218657394,77.37,78085.57,7.1,0.90026,7e-05,5.62536]
[1744218657947,77.36,78084.4218,7.1,0.90019,7e-05,5.62806]
[1744218658604,77.36,78084.4218,7.1,0.90019,7e-05,5.62806]
[1744218658947,77.36,78080.5095,7.1,0.89992,7e-05,5.63884]
[1744218661090,77.36,78080.0844,7.1,0.8999,7e-05,5.63974]
[1744218661950,77.35,78077.8497,7.1,0.89976,7e-05,5.64546]
[1744218662300,77.35,78077.8497,7.1,0.89976,7e-05,5.64546]
[1744218662952,77.35,78079.0279,7.1,0.89985,7e-05,5.6418]
[1744218664282,77.35,78079.0279,7.1,0.89985,7e-05,5.6418]
[1744218664287,77.35,78079.0279,7.1,0.89985,7e-05,5.6418]
[1744218665374,77.35,78079.0279,7.1,0.89985,7e-05,5.6418]
[1744218666513,77.35,78079.5366,7.1,0.89989,7e-05,5.64004]
[1744218666607,77.35,78079.5366,7.1,0.89989,7e-05,5.64004]
[1744218666961,77.34,78114.0584,7.1,0.90231,7e-05,5.54225]
[1744218667379,77.34,78114.0584,7.1,0.90232,7e-05,5.54203]
[1744218668215,77.34,78114.0584,7.1,0.90232,7e-05,5.54203]
[1744218668963,77.34,78136.1876,7.1,0.90385,7e-05,5.47962]
[1744218669861,77.34,78136.1876,7.1,0.90385,7e-05,5.47962]
[1744218670510,77.34,78136.1876,7.1,0.90386,7e-05,5.47941]
[1744218670965,77.34,78145.4408,7.1,0.90449,7e-05,5.45332]
[1744218671966,77.34,78145.8357,7.1,0.90452,7e-05,5.45204]
[1744218672963,77.34,78145.8357,7.1,0.90452,7e-05,5.45204]
[1744218672970,77.33,78138.6715,7.1,0.90404,7e-05,5.47191]
[1744218673045,77.33,78138.6715,7.1,0.90404,7e-05,5.47191]
[1744218673816,77.33,78138.6715,7.1,0.90404,7e-05,5.47191]
[1744218674039,77.33,78135.2811,7.1,0.90381,7e-05,5.48121]
[1744218674118,77.33,78135.2811,7.1,0.90381,7e-05,5.48121]
[1744218674160,77.33,78135.2811,7.1,0.90381,7e-05,5.48121]
[1744218675040,77.33,78138.9714,7.1,0.90407,7e-05,5.47066]
[1744218675349,77.33,78138.9714,7.1,0.90407,7e-05,5.47066]
[1744218676282,77.33,78138.9714,7.1,0.90407,7e-05,5.47048]
[1744218676605,77.33,78138.9714,7.1,0.90407,7e-05,5.47048]
[1744218677143,77.33,78144.7794,7.1,0.90448,7e-05,5.45387]
[1744218678483,77.33,78144.7794,7.1,0.90448,7e-05,5.45387]
[1744218678607,77.32,78144.7794,7.1,0.90448,7e-05,5.45372]
[1744218679613,77.32,78144.7794,7.1,0.90448,7e-05,5.45372]
[1744218679935,77.32,78144.7794,7.1,0.90448,7e-05,5.45372]
[1744218680489,77.32,78144.7794,7.1,0.90449,7e-05,5.45358]
[1744218680548,77.32,78144.7794,7.1,0.90449,7e-05,5.45358]
[1744218680641,77.32,78144.7794,7.1,0.90449,7e-05,5.45351]
[1744218682048,77.32,78168.5768,7.1,0.90611,7e-05,5.3869]
[1744218683169,77.32,78168.5768,7.1,0.90611,7e-05,5.3869]
[1744218685920,77.32,78168.5768,7.1,0.90611,7e-05,5.38682]
[1744218686548,77.32,78168.5768,7.1,0.90611,7e-05,5.38665]
[1744218686655,77.32,78168.5768,7.1,0.90611,7e-05,5.38665]
[1744218687341,77.32,78168.5768,7.1,0.90611,7e-05,5.38665]
[1744218688073,77.32,78213.8737,7.1,0.90914,7e-05,5.2607]
[1744218689074,77.31,78216.668,7.1,0.90933,7e-05,5.25277]
[1744218689583,77.31,78216.668,7.1,0.90933,7e-05,5.25277]
[1744218690267,77.31,78216.668,7.1,0.90933,7e-05,5.25257]
[1744218690691,77.31,78216.668,7.1,0.90933,7e-05,5.25257]
[1744218692077,77.31,78223.4039,7.1,0.9099,7e-05,5.22553]
[1744218693078,77.31,78225.0212,7.1,0.91001,7e-05,5.22091]
[1744218693208,77.31,78225.0212,7.1,0.91001,7e-05,5.22091]
[1744218693504,77.31,78225.0212,7.1,0.91001,7e-05,5.22091]
[1744218695080,77.3,78233.4076,7.1,0.91057,7e-05,5.19737]
[1744218695287,77.3,78233.4076,7.1,0.91057,7e-05,5.19737]
[1744218696081,77.3,78239.0877,7.1,0.91094,6e-05,5.1815]
[1744218697004,77.3,78239.0877,7.1,0.91094,6e-05,5.1815]
[1744218698083,77.3,78246.8139,7.1,0.91146,6e-05,5.1598]
[1744218700085,77.29,78241.2495,7.1,0.91111,6e-05,5.17447]
[1744218701086,77.29,78242.5847,7.1,0.9112,6e-05,5.17053]
[1744218703026,77.29,78242.7482,7.1,0.91122,6e-05,5.1698]
[1744218703089,77.28,78236.8482,7.1,0.91085,6e-05,5.18567]
[1744218704090,77.28,78234.9548,7.1,0.91073,6e-05,5.19055]
[1744218704095,77.28,78234.9548,7.1,0.91073,6e-05,5.19055]
[1744218706093,77.28,78229.0273,7.1,0.91035,7e-05,5.20636]
[1744218706242,77.28,78229.0273,7.1,0.91035,7e-05,5.20636]
[1744218708094,77.27,78242.1542,7.1,0.91122,6e-05,5.16973]
[1744218709293,77.27,78242.1542,7.1,0.91123,6e-05,5.16945]
[1744218710097,77.27,78252.2942,7.1,0.91189,6e-05,5.14138]
[1744218711098,77.27,78256.1602,7.1,0.91214,6e-05,5.13052]
[1744218712099,77.26,78254.0891,7.1,0.91202,6e-05,5.13587]
[1744218713100,77.26,78256.0246,7.1,0.91215,6e-05,5.13029]
[1744218713173,77.26,78256.0246,7.1,0.91215,6e-05,5.13029]
[1744218714101,77.26,78249.9552,7.1,0.91177,6e-05,5.14654]
[1744218714827,77.26,78249.9552,7.1,0.91177,6e-05,5.14654]
[1744218716104,77.25,78258.3898,7.1,0.91232,6e-05,5.1229]
[1744218718105,77.25,78256.6202,7.1,0.91222,6e-05,5.12715]
[1744218718420,77.25,78256.6202,7.1,0.91222,6e-05,5.12715]
[1744218718832,77.25,78256.6202,7.1,0.91222,6e-05,5.12715]
[1744218718844,77.24,78256.6202,7.1,0.91223,6e-05,5.12684]
[1744218720107,77.24,78243.4096,7.1,0.91138,6e-05,5.16285]
[1744218720822,77.24,78243.4096,7.1,0.91138,6e-05,5.16285]
[1744218720899,77.24,78243.4096,7.1,0.91138,6e-05,5.16272]
[1744218722109,77.24,78245.5034,7.1,0.91152,6e-05,5.15689]
[1744218723110,77.24,78251.0316,7.1,0.91188,6e-05,5.1417]
[1744218725112,77.24,78260.157,7.1,0.91247,6e-05,5.11667]
[1744218725669,77.24,78260.157,7.1,0.91247,6e-05,5.11667]
[1744218725733,77.24,78260.157,7.1,0.91247,6e-05,5.11667]
[1744218725739,77.24,78260.157,7.1,0.91247,6e-05,5.11667]
[1744218726306,77.24,78260.157,7.1,0.91247,6e-05,5.11646]
[1744218727114,77.24,78262.0322,7.1,0.9126,6e-05,5.11114]
[1744218727119,77.24,78262.0322,7.1,0.9126,6e-05,5.11114]
[1744218729227,77.23,78261.5037,7.1,0.91257,6e-05,5.11215]
[1744218729250,77.23,78261.5037,7.1,0.91257,6e-05,5.11215]
[1744218731120,77.23,78274.2606,7.1,0.9134,6e-05,5.07686]
[1744218735124,77.22,78271.339,7.1,0.91324,6e-05,5.08382]
[1744218736125,77.22,78273.8199,7.1,0.9134,6e-05,5.07684]
[1744218738130,77.21,78267.0096,7.1,0.91298,6e-05,5.09485]
[1744218739131,77.21,78264.4073,7.1,0.91282,6e-05,5.10164]
[1744218740132,77.21,78273.3991,7.1,0.91339,6e-05,5.07701]
[1744218742134,77.21,78269.2004,7.1,0.91314,6e-05,5.08808]
[1744218742840,77.21,78269.2004,7.1,0.91314,6e-05,5.08808]
[1744218744136,77.2,78277.7772,7.1,0.91369,6e-05,5.06441]
[1744218744735,77.2,78277.7772,7.1,0.91369,6e-05,5.06441]
[1744218746138,77.2,78283.9317,7.1,0.91408,6e-05,5.04743]
[1744218747139,77.2,78281.1501,7.1,0.91391,6e-05,5.05485]
[1744218748140,77.2,78277.0415,7.1,0.91365,6e-05,5.06585]
[1744218748551,77.2,78277.0415,7.1,0.91365,6e-05,5.06585]
[1744218748575,77.2,78277.0415,7.1,0.91365,6e-05,5.06585]
[1744218748619,77.2,78277.0415,7.1,0.91365,6e-05,5.06585]
[1744218749137,77.2,78277.0415,7.1,0.91365,6e-05,5.06585]
[1744218749141,77.2,78280.5615,7.1,0.91388,6e-05,5.05614]
[1744218751124,77.2,78280.5615,7.1,0.91401,6e-05,5.04773]
[1744218751674,77.19,78280.5615,7.1,0.91401,6e-05,5.0476]
[1744218752974,77.19,78280.5615,7.1,0.91401,6e-05,5.0476]
[1744218753688,77.19,78311.7335,7.1,0.91597,6e-05,4.96314]
[1744218755446,77.19,78311.7835,7.1,0.91598,6e-05,4.9629]
[1744218755673,77.19,78311.7835,7.1,0.91598,6e-05,4.9629]
[1744218755731,77.19,78311.7835,7.1,0.91598,6e-05,4.9629]
[1744218756709,77.19,78315.7427,7.1,0.91623,6e-05,4.95206]
[1744218758723,77.19,78318.3971,7.1,0.91639,6e-05,4.94476]
[1744218760737,77.19,78319.4224,7.1,0.91646,6e-05,4.94194]
[1744218762833,77.19,78319.0552,7.1,0.91644,6e-05,4.94289]
[1744218763031,77.19,78319.0552,7.1,0.91644,6e-05,4.94289]
[1744218763033,77.19,78319.0552,7.1,0.91644,6e-05,4.94289]
[1744218763068,77.19,78319.0552,7.1,0.91644,6e-05,4.94285]
[1744218763310,77.19,78319.0552,7.1,0.91644,6e-05,4.94285]
[1744218763563,77.19,78319.0552,7.1,0.91644,6e-05,4.94285]
[1744218763761,77.19,78319.0552,7.1,0.91644,6e-05,4.94278]
[1744218764768,77.19,78305.5964,7.1,0.91561,6e-05,4.97889]
[1744218766782,77.18,78301.9679,7.1,0.91538,6e-05,4.9885]
[1744218767789,77.18,78311.2551,7.1,0.91596,6e-05,4.96341]
[1744218769803,77.18,78308.4831,7.1,0.91579,6e-05,4.97073]
[1744218770811,77.18,78307.0683,7.1,0.91571,6e-05,4.97448]
[1744218771817,77.18,78310.6263,7.1,0.91593,6e-05,4.96483]
[1744218773833,77.18,78312.4416,7.1,0.91605,6e-05,4.95983]
[1744218774840,77.18,78315.0191,7.1,0.91621,6e-05,4.95284]
[1744218775847,77.18,78312.6187,7.1,0.91606,6e-05,4.95923]
[1744218776854,77.18,78310.7987,7.1,0.91595,6e-05,4.96407]
[1744218777861,77.18,78312.4373,7.1,0.91605,6e-05,4.9596]
[1744218779875,77.18,78315.7278,7.1,0.91626,6e-05,4.95065]
[1744218780344,77.18,78315.7278,7.1,0.91626,6e-05,4.95065]
[1744218780411,77.18,78315.7278,7.1,0.91626,6e-05,4.95065]
[1744218780516,77.18,78315.7278,7.1,0.91626,6e-05,4.95065]
[1744218781173,77.18,78314.952,7.1,0.91621,6e-05,4.95268]
[1744218781217,77.18,78314.952,7.1,0.91621,6e-05,4.95268]
[1744218781889,77.18,78314.952,7.1,0.91621,6e-05,4.95269]
[1744218782896,77.18,78328.3955,7.1,0.91704,6e-05,4.91663]
[1744218783628,77.18,78328.3955,7.1,0.91704,6e-05,4.91663]
[1744218784130,77.18,78328.3955,7.1,0.91704,6e-05,4.91661]
[1744218784503,77.18,78328.3955,7.1,0.91704,6e-05,4.91661]
[1744218785182,77.18,78355.2215,7.1,0.91868,6e-05,4.84498]
[1744218786924,77.18,78349.3185,7.1,0.91832,6e-05,4.86068]
[1744218787931,77.18,78349.3185,7.1,0.91832,6e-05,4.8607]
[1744218788491,77.18,78349.3185,7.1,0.91832,6e-05,4.8607]
[1744218789945,77.18,78360.3118,7.1,0.91898,6e-05,4.83154]
[1744218792966,77.18,78371.6061,7.1,0.91966,6e-05,4.80183]
[1744218793973,77.18,78377.2461,7.1,0.91999,6e-05,4.78702]
[1744218794980,77.18,78381.1979,7.1,0.92023,6e-05,4.77669]
[1744218795623,77.18,78381.1979,7.1,0.92023,6e-05,4.77669]
[1744218796856,77.18,78381.1979,7.1,0.92022,6e-05,4.7768]
[1744218797097,77.18,78381.1979,7.1,0.92022,6e-05,4.7768]
[1744218797197,77.18,78380.9617,7.1,0.92021,6e-05,4.77753]
[1744218799008,77.19,78380.9617,7.1,0.9202,6e-05,4.77778]
[1744218799299,77.19,78380.9617,7.1,0.9202,6e-05,4.77778]
[1744218800199,77.19,78398.237,7.1,0.92123,6e-05,4.73219]
[1744218800559,77.19,78398.237,7.1,0.92123,6e-05,4.73219]
[1744218801796,77.19,78398.237,7.1,0.92123,6e-05,4.73217]
[1744218801802,77.19,78398.237,7.1,0.92123,6e-05,4.73217]
[1744218801852,77.19,78398.237,7.1,0.92123,6e-05,4.73217]
[1744218801866,77.19,78398.237,7.1,0.92123,6e-05,4.73217]
[1744218802130,77.19,78398.237,7.1,0.92123,6e-05,4.73217]
[1744218802325,77.19,78398.237,7.1,0.92123,6e-05,4.73214]
[1744218802613,77.19,78398.237,7.1,0.92123,6e-05,4.73214]
[1744218802638,77.19,78398.237,7.1,0.92123,6e-05,4.73214]
[1744218803188,77.19,78398.237,7.1,0.92123,6e-05,4.73214]
[1744218803191,77.19,78398.237,7.1,0.92123,6e-05,4.73214]
[1744218803202,77.18,78393.7974,7.1,0.92097,6e-05,4.74376]
[1744218803328,77.18,78393.7974,7.1,0.92097,6e-05,4.74376]
[1744218804065,77.18,78393.7974,7.1,0.92097,6e-05,4.74376]
[1744218804440,77.18,78393.7974,7.1,0.92097,6e-05,4.74367]
[1744218804691,77.18,78393.7974,7.1,0.92097,6e-05,4.74367]
[1744218805031,77.18,78393.7974,7.1,0.92097,6e-05,4.74367]
[1744218805044,77.18,78393.7974,7.1,0.92097,6e-05,4.74367]
[1744218805204,77.18,78393.7974,7.1,0.92097,6e-05,4.74367]
[1744218805370,77.18,78393.7974,7.1,0.92097,6e-05,4.74358]
[1744218805401,77.18,78393.7974,7.1,0.92097,6e-05,4.74358]
[1744218805775,77.18,78393.7974,7.1,0.92097,6e-05,4.74358]
[1744218806061,77.18,78393.7974,7.1,0.92098,6e-05,4.74349]
[1744218807206,77.18,78380.9431,7.1,0.92021,6e-05,4.77728]
[1744218807443,77.18,78380.9431,7.1,0.92021,6e-05,4.77728]
[1744218807452,77.18,78380.9431,7.1,0.92021,6e-05,4.77728]
[1744218807642,77.18,78380.9431,7.1,0.92021,6e-05,4.77728]
[1744218807696,77.18,78380.9431,7.1,0.92021,6e-05,4.77728]
[1744218808075,77.18,78380.9431,7.1,0.92022,6e-05,4.77716]
[1744218808570,77.18,78380.9431,7.1,0.92022,6e-05,4.77716]
[1744218808595,77.18,78380.9431,7.1,0.92022,6e-05,4.77716]
[1744218809215,77.18,78380.9431,7.1,0.92022,6e-05,4.77706]
[1744218811097,77.18,78380.9431,7.1,0.92034,6e-05,4.76886]
[1744218812104,77.18,78365.8825,7.1,0.91944,6e-05,4.80854]
[1744218814118,77.17,78365.8825,7.1,0.91945,6e-05,4.8081]
[1744218815125,77.17,78350.863,7.1,0.91855,6e-05,4.8478]
[1744218815807,77.17,78350.863,7.1,0.91855,6e-05,4.8478]
[1744218817140,77.17,78352.2668,7.1,0.91863,6e-05,4.84406]
[1744218818147,77.17,78352.2668,7.1,0.91864,6e-05,4.84397]
[1744218820162,77.17,78327.5397,7.1,0.91713,6e-05,4.90982]
[1744218820620,77.17,78327.5397,7.1,0.91713,6e-05,4.90982]
[1744218821220,77.17,78328.5754,7.1,0.91719,6e-05,4.90695]
[1744218822176,77.17,78328.5754,7.1,0.9172,6e-05,4.90692]
[1744218824190,77.17,78346.8007,7.1,0.91831,6e-05,4.85814]
[1744218825116,77.17,78346.8007,7.1,0.91831,6e-05,4.85814]
[1744218825387,77.17,78346.8007,7.1,0.91831,6e-05,4.85814]
[1744218825440,77.17,78346.8007,7.1,0.91831,6e-05,4.85814]
[1744218825525,77.17,78346.8007,7.1,0.91831,6e-05,4.85814]
[1744218826205,77.17,78346.8007,7.1,0.91831,6e-05,4.85811]
[1744218827212,77.17,78355.2541,7.1,0.91882,6e-05,4.83569]
[1744218829226,77.16,78387.0099,7.1,0.92073,6e-05,4.75136]
[1744218829301,77.16,78387.0099,7.1,0.92073,6e-05,4.75136]
[1744218830284,77.16,78387.0099,7.1,0.92074,6e-05,4.75128]
[1744218830362,77.16,78387.0099,7.1,0.92074,6e-05,4.75128]
[1744218830411,77.16,78387.0099,7.1,0.92074,6e-05,4.75128]
[1744218830503,77.16,78387.0099,7.1,0.92074,6e-05,4.75128]
[1744218831095,77.16,78387.0099,7.1,0.92074,6e-05,4.75118]
[1744218831236,77.16,78387.0099,7.1,0.92074,6e-05,4.75118]
[1744218831656,77.16,78387.0099,7.1,0.92074,6e-05,4.75118]
[1744218832232,77.16,78383.2829,7.1,0.92052,6e-05,4.76088]
[1744218833233,77.16,78374.4772,7.1,0.92,6e-05,4.78398]
[1744218834234,77.16,78369.5953,7.1,0.91971,6e-05,4.79677]
[1744218834560,77.16,78369.5953,7.1,0.91971,6e-05,4.79677]
[1744218835235,77.16,78372.4306,7.1,0.91988,6e-05,4.78913]
[1744218835900,77.16,78372.4306,7.1,0.91988,6e-05,4.78913]
[1744218835986,77.16,78372.4306,7.1,0.91988,6e-05,4.78913]
[1744218836017,77.16,78372.4306,7.1,0.91988,6e-05,4.78902]
[1744218837237,77.16,78387.3535,7.1,0.92077,6e-05,4.74952]
[1744218838238,77.16,78390.9821,7.1,0.92099,6e-05,4.7399]
[1744218839201,77.16,78390.9821,7.1,0.92099,6e-05,4.7399]
[1744218839646,77.16,78390.9821,7.1,0.92099,6e-05,4.73984]
[1744218839656,77.16,78390.9821,7.1,0.92099,6e-05,4.73984]
[1744218840032,77.16,78390.9821,7.1,0.92099,6e-05,4.73978]
[1744218841241,77.15,78384.1326,7.1,0.92059,6e-05,4.75776]
[1744218842243,77.15,78375.3708,7.1,0.92007,6e-05,4.78079]
[1744218842383,77.15,78375.3708,7.1,0.92007,6e-05,4.78079]
[1744218842393,77.15,78375.3708,7.1,0.92007,6e-05,4.78079]
[1744218842910,77.15,78375.3708,7.1,0.92007,6e-05,4.78079]
[1744218843009,77.15,78375.3708,7.1,0.92007,6e-05,4.78079]
[1744218843235,77.15,78375.3708,7.1,0.92007,6e-05,4.78079]
[1744218843243,77.15,78377.4241,7.1,0.92019,6e-05,4.77525]
[1744218843502,77.15,78377.4241,7.1,0.92019,6e-05,4.77525]
[1744218844244,77.15,78383.8851,7.1,0.92058,6e-05,4.7581]
[1744218845245,77.15,78380.239,7.1,0.92037,6e-05,4.76763]
[1744218846246,77.15,78375.8523,7.1,0.92011,6e-05,4.77911]
[1744218847247,77.15,78374.2776,7.1,0.92001,6e-05,4.78315]
[1744218848248,77.15,78373.2405,7.1,0.91996,6e-05,4.78577]
[1744218849249,77.15,78374.3224,7.1,0.92002,6e-05,4.78279]
[1744218850250,77.15,78368.333,7.1,0.91967,6e-05,4.79851]
[1744218851253,77.14,78361.863,7.1,0.91928,6e-05,4.81552]
[1744218852254,77.14,78367.7135,7.1,0.91964,6e-05,4.79985]
[1744218852262,77.14,78367.7135,7.1,0.91964,6e-05,4.79985]
[1744218852529,77.14,78367.7135,7.1,0.91964,6e-05,4.79985]
[1744218853039,77.14,78367.7135,7.1,0.91964,6e-05,4.79985]
[1744218854256,77.14,78375.2665,7.1,0.92009,6e-05,4.77964]
[1744218855257,77.14,78369.0166,7.1,0.91972,6e-05,4.79607]
[1744218856258,77.14,78360.1857,7.1,0.91919,6e-05,4.81934]
[1744218856512,77.14,78360.1857,7.1,0.91919,6e-05,4.81934]
[1744218857259,77.14,78351.5457,7.1,0.91867,6e-05,4.84233]
[1744218858148,77.14,78351.5457,7.1,0.91867,6e-05,4.84233]
[1744218859261,77.14,78346.673,7.1,0.91838,6e-05,4.85528]
[1744218860400,77.14,78346.5869,7.1,0.91837,6e-05,4.85549]
[1744218860494,77.14,78346.5869,7.1,0.91837,6e-05,4.85549]
[1744218861048,77.14,78346.5869,7.1,0.91837,6e-05,4.85549]
[1744218862264,77.14,78343.1609,7.1,0.91816,6e-05,4.86459]
[1744218863265,77.14,78339.7967,7.1,0.91796,6e-05,4.87353]
[1744218864266,77.14,78342.2267,7.1,0.91811,6e-05,4.86701]
[1744218865267,77.14,78339.8716,7.1,0.91796,6e-05,4.87325]
[1744218865842,77.14,78339.8716,7.1,0.91796,6e-05,4.87325]
[1744218866268,77.14,78333.7365,7.1,0.91759,6e-05,4.88959]
[1744218867269,77.14,78325.5613,7.1,0.91709,6e-05,4.91138]
[1744218867482,77.14,78325.5613,7.1,0.91709,6e-05,4.91138]
[1744218868063,77.14,78325.5613,7.1,0.91709,6e-05,4.91138]
[1744218869271,77.13,78315.1787,7.1,0.91646,6e-05,4.93897]
[1744218869796,77.13,78315.1787,7.1,0.91646,6e-05,4.93897]
[1744218870272,77.13,78315.1226,7.1,0.91646,6e-05,4.93898]
[1744218871017,77.13,78315.1226,7.1,0.91646,6e-05,4.93898]
[1744218871118,77.13,78315.1226,7.1,0.91658,6e-05,4.93085]
[1744218872274,77.13,78315.8023,7.1,0.91662,6e-05,4.92889]
[1744218874276,77.13,78323.8647,7.1,0.91712,6e-05,4.90703]
[1744218875277,77.13,78325.09,7.1,0.9172,6e-05,4.90366]
[1744218876278,77.13,78328.0995,7.1,0.91739,6e-05,4.89552]
[1744218877279,77.13,78329.7033,7.1,0.91749,6e-05,4.89115]
[1744218877718,77.13,78329.7033,7.1,0.91749,6e-05,4.89115]
[1744218878280,77.13,78332.5067,7.1,0.91766,6e-05,4.88359]
[1744218878752,77.13,78332.5067,7.1,0.91766,6e-05,4.88359]
[1744218880282,77.13,78350.1103,7.1,0.91874,6e-05,4.83657]
[1744218881244,77.13,78350.1103,7.1,0.91873,6e-05,4.83663]
[1744218881612,77.13,78350.1103,7.1,0.91873,6e-05,4.83663]
[1744218881898,77.13,78350.1103,7.1,0.91873,6e-05,4.83663]
[1744218882543,77.13,78350.1103,7.1,0.91873,6e-05,4.83663]
[1744218883008,77.13,78350.1103,7.1,0.91873,6e-05,4.83663]
[1744218884286,77.13,78370.5277,7.1,0.91996,6e-05,4.78256]
[1744218885287,77.13,78371.3958,7.1,0.92001,6e-05,4.78032]
[1744218886288,77.13,78370.1768,7.1,0.91994,6e-05,4.78359]
[1744218886955,77.13,78370.1768,7.1,0.91994,6e-05,4.78359]
[1744218887289,77.13,78377.1091,7.1,0.92035,6e-05,4.76533]
[1744218887308,77.13,78377.1091,7.1,0.92035,6e-05,4.76533]
[1744218887393,77.13,78377.1091,7.1,0.92035,6e-05,4.76533]
[1744218887800,77.13,78377.1091,7.1,0.92035,6e-05,4.76533]
[1744218888260,77.13,78377.1091,7.1,0.92035,6e-05,4.76533]
[1744218888290,77.13,78376.2763,7.1,0.9203,6e-05,4.7676]
[1744218888546,77.13,78376.2763,7.1,0.9203,6e-05,4.7676]
[1744218889138,77.13,78376.2763,7.1,0.9203,6e-05,4.7676]
[1744218889286,77.13,78376.2763,7.1,0.9203,6e-05,4.7676]
[1744218889292,77.13,78377.4192,7.1,0.92037,6e-05,4.76466]
[1744218889413,77.13,78377.4192,7.1,0.92037,6e-05,4.76466]
[1744218890226,77.13,78377.4192,7.1,0.92037,6e-05,4.76466]
[1744218889859,77.13,78377.4192,7.1,0.92037,6e-05,4.76466]
[1744218890392,77.13,78377.4192,7.1,0.92037,6e-05,4.76466]
[1744218891143,77.13,78377.4192,7.1,0.92037,6e-05,4.76453]
[1744218892514,77.13,78377.4192,7.1,0.92037,6e-05,4.76452]
[1744218892658,77.13,78377.4192,7.1,0.92037,6e-05,4.76452]
[1744218894296,77.13,78411.4045,7.1,0.92238,6e-05,4.67504]
[1744218894697,77.13,78411.4045,7.1,0.92238,6e-05,4.67504]
[1744218895297,77.13,78409.8117,7.1,0.92229,6e-05,4.67919]
[1744218896298,77.13,78409.0174,7.1,0.92224,6e-05,4.68124]
[1744218897115,77.13,78409.0174,7.1,0.92224,6e-05,4.68124]
[1744218897337,77.13,78409.0174,7.1,0.92224,6e-05,4.68124]
[1744218898300,77.13,78425.6054,7.1,0.92321,6e-05,4.63788]
[1744218899301,77.13,78433.2849,7.1,0.92366,6e-05,4.61793]
[1744218900385,77.13,78433.2849,7.1,0.92366,6e-05,4.61793]
[1744218900305,77.13,78436.2664,7.1,0.92383,6e-05,4.61024]
[1744218901191,77.13,78436.2664,7.1,0.92383,6e-05,4.61024]
[1744218901243,77.13,78436.2664,7.1,0.92383,6e-05,4.61024]
[1744218902307,77.13,78469.7939,7.1,0.92574,6e-05,4.52382]
[1744218903308,77.13,78478.4224,7.1,0.92622,6e-05,4.50186]
[1744218904515,77.13,78478.4224,7.1,0.92622,6e-05,4.50186]
[1744218905013,77.13,78478.4224,7.1,0.92622,6e-05,4.50186]
[1744218905236,77.13,78478.4224,7.1,0.92622,6e-05,4.50186]
[1744218905515,77.14,78478.4224,7.1,0.92621,6e-05,4.50209]
[1744218905957,77.14,78478.4224,7.1,0.92621,6e-05,4.50209]
[1744218906204,77.14,78478.4224,7.1,0.92621,6e-05,4.50209]
[1744218906247,77.14,78478.4224,7.1,0.92621,6e-05,4.50209]
[1744218906311,77.14,78465.0671,7.1,0.92545,6e-05,4.53663]
[1744218906474,77.14,78465.0671,7.1,0.92545,6e-05,4.53663]
[1744218906940,77.14,78465.0671,7.1,0.92545,6e-05,4.53666]
[1744218908313,77.14,78453.6605,7.1,0.9248,6e-05,4.56616]
[1744218909175,77.14,78453.6605,7.1,0.9248,6e-05,4.56616]
[1744218910627,77.14,78453.6605,7.1,0.9248,6e-05,4.56629]
[1744218910634,77.14,78453.6605,7.1,0.9248,6e-05,4.56629]
[1744218911248,77.14,78453.6605,7.1,0.9248,6e-05,4.56637]
[1744218911824,77.14,78442.4261,7.1,0.92416,6e-05,4.59543]
[1744218912939,77.14,78442.4261,7.1,0.92416,6e-05,4.59543]
[1744218914282,77.14,78442.4261,7.1,0.92416,6e-05,4.59537]
[1744218914319,77.14,78435.8173,7.1,0.92378,6e-05,4.61254]
[1744218914976,77.14,78435.8173,7.1,0.92378,6e-05,4.61254]
[1744218914992,77.14,78435.8173,7.1,0.92378,6e-05,4.61254]
[1744218915073,77.14,78435.8173,7.1,0.92378,6e-05,4.61254]
[1744218915116,77.14,78435.8173,7.1,0.92378,6e-05,4.61236]
[1744218916863,77.14,78419.9435,7.1,0.92286,6e-05,4.65352]
[1744218917870,77.13,78427.2205,7.1,0.92329,6e-05,4.63449]
[1744218918749,77.13,78427.2205,7.1,0.92329,6e-05,4.63449]
[1744218918877,77.13,78427.2205,7.1,0.92329,6e-05,4.63449]
[1744218919884,77.13,78447.9036,7.1,0.92448,6e-05,4.58075]
[1744218920891,77.14,78452.0021,7.1,0.92471,6e-05,4.57016]
[1744218922905,77.14,78450.3365,7.1,0.92462,6e-05,4.57449]
[1744218924330,77.14,78455.5553,7.1,0.92492,6e-05,4.56101]
[1744218924931,77.14,78455.5553,7.1,0.92492,6e-05,4.56101]
[1744218924975,77.14,78455.5553,7.1,0.92492,6e-05,4.56101]
[1744218925287,77.14,78455.5553,7.1,0.92492,6e-05,4.56099]
[1744218925927,77.13,78443.2567,7.1,0.92421,6e-05,4.59278]
[1744218927313,77.13,78443.2567,7.1,0.92421,6e-05,4.59278]
[1744218927519,77.13,78443.2567,7.1,0.92422,6e-05,4.59272]
[1744218928908,77.13,78443.2567,7.1,0.92422,6e-05,4.59264]
[1744218929866,77.13,78443.2567,7.1,0.92422,6e-05,4.59259]
[1744218930804,77.13,78443.2567,7.1,0.92422,6e-05,4.59252]
[1744218931970,77.13,78431.1279,7.1,0.92364,6e-05,4.61606]
[1744218932500,77.13,78431.1279,7.1,0.92364,6e-05,4.61606]
[1744218932991,77.13,78431.1279,7.1,0.92364,6e-05,4.61606]
[1744218933624,77.13,78431.1279,7.1,0.92364,6e-05,4.61598]
[1744218934991,77.13,78427.5572,7.1,0.92344,6e-05,4.62514]
[1744218935998,77.13,78431.8205,7.1,0.92368,6e-05,4.61401]
[1744218937005,77.13,78436.9237,7.1,0.92398,6e-05,4.60074]
[1744218938012,77.13,78446.8202,7.1,0.92455,6e-05,4.57508]
[1744218939019,77.13,78448.3516,7.1,0.92463,6e-05,4.57111]
[1744218940034,77.13,78444.3303,7.1,0.9244,6e-05,4.58149]
[1744218942049,77.13,78434.8624,7.1,0.92386,6e-05,4.60599]
[1744218943055,77.13,78440.0733,7.1,0.92416,6e-05,4.59246]
[1744218944062,77.13,78446.2133,7.1,0.92451,6e-05,4.57656]
[1744218945069,77.13,78451.1309,7.1,0.92479,6e-05,4.56385]
[1744218946076,77.13,78451.8771,7.1,0.92484,6e-05,4.56195]
[1744218949097,77.13,78451.8771,7.1,0.92483,6e-05,4.56213]
[1744218950072,77.13,78451.8771,7.1,0.92483,6e-05,4.56213]
[1744218950129,77.13,78451.8771,7.1,0.92483,6e-05,4.56213]
[1744218950231,77.13,78451.8771,7.1,0.92483,6e-05,4.56212]
[1744218951116,77.13,78467.4267,7.1,0.92572,6e-05,4.522]
[1744218951576,77.13,78467.4267,7.1,0.92572,6e-05,4.522]
[1744218951749,77.13,78467.4267,7.1,0.92572,6e-05,4.522]
[1744218952009,77.13,78467.4267,7.1,0.92572,6e-05,4.522]
[1744218952048,77.13,78467.4267,7.1,0.92572,6e-05,4.522]
[1744218952198,77.13,78467.4267,7.1,0.92572,6e-05,4.52205]
[1744218953128,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218953482,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218953678,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218953905,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218953936,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218954000,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218954036,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218954207,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218954256,77.13,78484.146,7.1,0.92666,6e-05,4.47921]
[1744218954363,77.13,78491.9107,7.1,0.92709,6e-05,4.45943]
[1744218955039,77.13,78491.9107,7.1,0.92709,6e-05,4.45943]
[1744218955146,77.13,78491.9107,7.1,0.92709,6e-05,4.45944]
[1744218956153,77.13,78472.2858,7.1,0.92599,6e-05,4.50969]
[1744218956895,77.13,78472.2858,7.1,0.92599,6e-05,4.50969]
[1744218957338,77.13,78472.2858,7.1,0.92599,6e-05,4.50961]
[1744218958819,77.13,78472.2858,7.1,0.92599,6e-05,4.50951]
[1744218959131,77.13,78472.2858,7.1,0.92599,6e-05,4.50951]
[1744218959368,77.13,78436.9623,7.1,0.92398,6e-05,4.60075]
[1744218959819,77.13,78436.9623,7.1,0.92398,6e-05,4.60075]
[1744218960338,77.13,78436.9623,7.1,0.92398,6e-05,4.60067]
[1744218960591,77.13,78436.9623,7.1,0.92398,6e-05,4.60067]
[1744218960666,77.13,78436.9623,7.1,0.92398,6e-05,4.60067]
[1744218960698,77.13,78436.9623,7.1,0.92398,6e-05,4.60067]
[1744218960786,77.13,78436.9623,7.1,0.92398,6e-05,4.60067]
[1744218961056,77.13,78436.9623,7.1,0.92398,6e-05,4.60067]
[1744218961370,77.13,78421.6224,7.1,0.92309,6e-05,4.6406]
[1744218961570,77.13,78421.6224,7.1,0.92309,6e-05,4.6406]
[1744218962094,77.13,78421.6224,7.1,0.92309,6e-05,4.6406]
[1744218962211,77.12,78421.6224,7.1,0.92312,6e-05,4.63929]
[1744218962737,77.12,78421.6224,7.1,0.92312,6e-05,4.63929]
[1744218963132,77.12,78421.6224,7.1,0.92312,6e-05,4.63929]
[1744218963161,77.12,78421.6224,7.1,0.92312,6e-05,4.63929]
[1744218963354,77.12,78421.6224,7.1,0.92312,6e-05,4.63929]
[1744218963373,77.12,78421.6427,7.1,0.92312,6e-05,4.63914]
[1744218964224,77.12,78421.6427,7.1,0.92312,6e-05,4.63915]
[1744218965231,77.12,78447.4246,7.1,0.92461,6e-05,4.57215]
[1744218966353,77.12,78447.4246,7.1,0.92461,6e-05,4.57215]
[1744218966379,77.12,78485.2242,7.1,0.92675,6e-05,4.47481]
[1744218967381,77.12,78491.3755,7.1,0.92709,6e-05,4.45918]
[1744218968382,77.12,78494.0578,7.1,0.92724,6e-05,4.45242]
[1744218971221,77.12,78494.0578,7.1,0.92724,6e-05,4.45254]
[1744218972387,77.12,78493.122,7.1,0.92718,6e-05,4.45523]
[1744218973388,77.12,78488.8988,7.1,0.92694,6e-05,4.46611]
[1744218975305,77.12,78487.0084,7.1,0.92683,6e-05,4.47108]
[1744218979394,77.13,78499.2387,7.1,0.92751,6e-05,4.44017]
[1744218982396,77.13,78499.2767,7.1,0.92751,6e-05,4.4403]
[1744218982398,77.13,78503.9601,7.1,0.92776,6e-05,4.4285]
[1744218984368,77.13,78503.9601,7.1,0.92775,6e-05,4.42885]
[1744218985375,77.13,78516.6231,7.1,0.92845,5e-05,4.39683]
[1744218986060,77.13,78516.6231,7.1,0.92845,5e-05,4.39683]
[1744218986385,77.13,78516.6231,7.1,0.92845,5e-05,4.39683]
[1744218987389,77.14,78512.991,7.1,0.92825,6e-05,4.40626]
[1744218987521,77.14,78512.991,7.1,0.92825,6e-05,4.40626]
[1744218988396,77.14,78512.991,7.1,0.92824,6e-05,4.40675]
[1744218989015,77.14,78512.991,7.1,0.92824,6e-05,4.40675]
[1744218990407,77.15,78543.0803,7.1,0.92987,5e-05,4.33126]
[1744218991408,77.15,78552.5444,7.1,0.93048,5e-05,4.30016]
[1744218991597,77.15,78552.5444,7.1,0.93048,5e-05,4.30016]
[1744218991908,77.15,78552.5444,7.1,0.93048,5e-05,4.30016]
[1744218992063,77.15,78552.5444,7.1,0.93048,5e-05,4.30016]
[1744218992245,77.15,78552.5444,7.1,0.93048,5e-05,4.30016]
[1744218992344,77.15,78552.5444,7.1,0.93048,5e-05,4.30016]
[1744218993211,77.15,78552.5444,7.1,0.93048,5e-05,4.30016]
[1744218993410,77.15,78565.5887,7.1,0.93117,5e-05,4.26807]
[1744218994116,77.15,78565.5887,7.1,0.93117,5e-05,4.26807]
[1744218994411,77.15,78574.3002,7.1,0.93163,5e-05,4.2466]
[1744218996413,77.16,78572.8708,7.1,0.93154,5e-05,4.25076]
[1744218997414,77.16,78570.0565,7.1,0.93138,5e-05,4.25799]
[1744218998244,77.16,78570.0565,7.1,0.93138,5e-05,4.25799]
[1744218998338,77.16,78570.0565,7.1,0.93138,5e-05,4.25799]
[1744218999417,77.17,78561.661,7.1,0.93092,5e-05,4.27947]
[1744218999773,77.17,78561.661,7.1,0.93092,5e-05,4.27947]
[1744219000629,77.17,78561.661,7.1,0.93092,5e-05,4.27947]
[1744219001419,77.17,78556.3663,7.1,0.93063,5e-05,4.29331]
[1744219001431,77.17,78556.3663,7.1,0.93063,5e-05,4.29331]
[1744219001833,77.17,78556.3663,7.1,0.93063,5e-05,4.29331]
[1744219002315,77.17,78556.3663,7.1,0.93063,5e-05,4.29331]
[1744219002376,77.17,78556.3663,7.1,0.93063,5e-05,4.29331]
[1744219002531,77.17,78556.3663,7.1,0.93063,5e-05,4.29331]
[1744219003170,77.17,78556.3663,7.1,0.93063,5e-05,4.29331]
[1744219003421,77.18,78554.4399,7.1,0.93051,5e-05,4.29869]
[1744219003427,77.18,78554.4399,7.1,0.93051,5e-05,4.29869]
[1744219004422,77.18,78552.0078,7.1,0.93037,5e-05,4.3052]
[1744219005423,77.18,78547.4099,7.1,0.93012,5e-05,4.31714]
[1744219007425,77.19,78523.2656,7.1,0.92879,5e-05,4.37865]
[1744219008426,77.19,78514.8577,7.1,0.92832,6e-05,4.40021]
[1744219008936,77.19,78514.8577,7.1,0.92832,6e-05,4.40021]
[1744219009535,77.19,78514.8577,7.1,0.92832,6e-05,4.40021]
[1744219010428,77.19,78506.1291,7.1,0.92784,6e-05,4.42261]
[1744219010450,77.19,78506.1291,7.1,0.92784,6e-05,4.42261]
[1744219011429,77.19,78473.1383,7.1,0.92599,6e-05,4.50723]
[1744219012855,77.19,78473.1383,7.1,0.92599,6e-05,4.50723]
[1744219013431,77.2,78478.7871,7.1,0.9263,6e-05,4.49296]
[1744219013739,77.2,78478.7871,7.1,0.9263,6e-05,4.49296]
[1744219014432,77.2,78482.0165,7.1,0.92648,6e-05,4.48482]
[1744219016434,77.2,78482.4084,7.1,0.92649,6e-05,4.48409]
[1744219017435,77.2,78481.4782,7.1,0.92644,6e-05,4.48661]
[1744219017716,77.2,78481.4782,7.1,0.92644,6e-05,4.48661]
[1744219017815,77.2,78481.4782,7.1,0.92644,6e-05,4.48661]
[1744219019437,77.2,78470.5852,7.1,0.92582,6e-05,4.5148]
[1744219019946,77.2,78470.5852,7.1,0.92582,6e-05,4.5148]
[1744219019995,77.2,78470.5852,7.1,0.92582,6e-05,4.5148]
[1744219020338,77.2,78470.5852,7.1,0.92582,6e-05,4.5148]
[1744219021440,77.2,78464.03,7.1,0.92545,6e-05,4.53175]
[1744219022115,77.2,78464.03,7.1,0.92545,6e-05,4.53179]
[1744219023442,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219023652,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219024268,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219024383,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219024987,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219025132,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219025199,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219025270,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219025363,77.2,78436.0531,7.1,0.92385,6e-05,4.6041]
[1744219025372,77.2,78436.0531,7.1,0.92386,6e-05,4.60366]
[1744219026093,77.2,78436.0531,7.1,0.92386,6e-05,4.60366]
[1744219026445,77.19,78393.3214,7.1,0.92139,6e-05,4.71391]
[1744219026488,77.19,78393.3214,7.1,0.92139,6e-05,4.71391]
[1744219026527,77.19,78393.3214,7.1,0.92139,6e-05,4.71391]
[1744219027446,77.19,78383.9091,7.1,0.92084,6e-05,4.73845]
[1744219030257,77.18,78383.9091,7.1,0.92084,6e-05,4.73819]
[1744219030325,77.18,78383.9091,7.1,0.92085,6e-05,4.7379]
[1744219031450,77.18,78368.8805,7.1,0.91996,6e-05,4.77702]
[1744219034453,77.17,78363.5141,7.1,0.91966,6e-05,4.79032]
[1744219035454,77.17,78365.511,7.1,0.91979,6e-05,4.78473]
[1744219035747,77.17,78365.511,7.1,0.91979,6e-05,4.78473]
[1744219035849,77.17,78365.511,7.1,0.91979,6e-05,4.78473]
[1744219036163,77.17,78365.511,7.1,0.91979,6e-05,4.78473]
[1744219036264,77.17,78365.511,7.1,0.91979,6e-05,4.78473]
[1744219037456,77.16,78375.0697,7.1,0.92037,6e-05,4.75889]
[1744219037626,77.16,78375.0697,7.1,0.92037,6e-05,4.75889]
[1744219037764,77.16,78375.0697,7.1,0.92037,6e-05,4.75889]
[1744219039085,77.16,78375.0697,7.1,0.92037,6e-05,4.75889]
[1744219039303,77.16,78375.0697,7.1,0.92037,6e-05,4.75889]
[1744219039338,77.16,78375.0697,7.1,0.92037,6e-05,4.75889]
[1744219039835,77.16,78375.0697,7.1,0.92037,6e-05,4.75889]
[1744219040539,77.16,78369.5848,7.1,0.92005,6e-05,4.77311]
[1744219041540,77.15,78325.2171,7.1,0.91738,6e-05,4.89031]
[1744219042541,77.15,78324.6914,7.1,0.91736,6e-05,4.89125]
[1744219043542,77.14,78322.8914,7.1,0.91725,6e-05,4.8956]
[1744219044543,77.14,78323.5727,7.1,0.91731,6e-05,4.89331]
[1744219045544,77.14,78322.7928,7.1,0.91727,6e-05,4.89493]
[1744219046545,77.13,78321.5595,7.1,0.9172,6e-05,4.89776]
[1744219047546,77.13,78322.3541,7.1,0.91726,6e-05,4.89517]
[1744219048173,77.13,78322.3541,7.1,0.91726,6e-05,4.89517]
[1744219048229,77.13,78322.3541,7.1,0.91727,6e-05,4.89471]
[1744219049552,77.12,78326.8544,7.1,0.91756,6e-05,4.88222]
[1744219050549,77.12,78327.5087,7.1,0.91761,6e-05,4.88002]
[1744219051550,77.11,78331.0341,7.1,0.91795,6e-05,4.86219]
[1744219052551,77.11,78328.1042,7.1,0.91778,6e-05,4.86959]
[1744219054122,77.1,78328.1042,7.1,0.9178,6e-05,4.86885]
[1744219055554,77.1,78347.0387,7.1,0.91896,6e-05,4.81799]
[1744219056555,77.1,78344.876,7.1,0.91884,6e-05,4.82338]
[1744219057556,77.1,78347.259,7.1,0.91899,6e-05,4.81669]
[1744219062800,77.08,78347.2571,7.1,0.91902,6e-05,4.8153]
[1744219062823,77.08,78347.2571,7.1,0.91902,6e-05,4.8153]
[1744219063562,77.08,78323.8625,7.1,0.91761,6e-05,4.87695]
[1744219064563,77.07,78317.2492,7.1,0.91722,6e-05,4.89423]
[1744219066055,77.07,78317.1353,7.1,0.91722,6e-05,4.89409]
[1744219066125,77.07,78317.1353,7.1,0.91722,6e-05,4.89409]
[1744219066295,77.07,78317.1353,7.1,0.91722,6e-05,4.89409]
[1744219066522,77.07,78317.1353,7.1,0.91722,6e-05,4.89409]
[1744219066565,77.07,78310.8468,7.1,0.91684,6e-05,4.91048]
[1744219066944,77.07,78310.8468,7.1,0.91684,6e-05,4.91048]
[1744219067567,77.06,78303.7455,7.1,0.91641,6e-05,4.92927]
[1744219067603,77.06,78303.7455,7.1,0.91641,6e-05,4.92927]
[1744219068052,77.06,78303.7455,7.1,0.91641,6e-05,4.92927]
[1744219068568,77.06,78295.9195,7.1,0.91593,6e-05,4.95002]
[1744219069165,77.06,78295.9195,7.1,0.91593,6e-05,4.95002]
[1744219069569,77.06,78289.679,7.1,0.91554,6e-05,4.96651]
[1744219070570,77.05,78289.1737,7.1,0.91552,6e-05,4.96752]
[1744219071571,77.05,78294.1269,7.1,0.91584,6e-05,4.9538]
[1744219073573,77.05,78295.7154,7.1,0.91595,6e-05,4.94885]
[1744219074574,77.04,78294.155,7.1,0.91586,6e-05,4.95285]
[1744219075575,77.04,78292.4499,7.1,0.91576,6e-05,4.95723]
[1744219076576,77.04,78295.0429,7.1,0.91593,6e-05,4.95003]
[1744219077577,77.04,78296.3247,7.1,0.91601,6e-05,4.94637]
[1744219077850,77.04,78296.3247,7.1,0.91601,6e-05,4.94637]
[1744219077914,77.04,78296.3247,7.1,0.91601,6e-05,4.94637]
[1744219078053,77.04,78296.3247,7.1,0.91601,6e-05,4.94637]
[1744219079580,77.03,78276.677,7.1,0.91479,6e-05,4.99898]
[1744219080581,77.03,78268.4291,7.1,0.91427,6e-05,5.02105]
[1744219081582,77.03,78264.2485,7.1,0.91402,6e-05,5.03208]
[1744219082583,77.03,78258.997,7.1,0.91369,6e-05,5.04602]
[1744219083584,77.02,78258.997,7.1,0.9137,6e-05,5.04563]
[1744219083976,77.02,78258.997,7.1,0.9137,6e-05,5.04563]
[1744219083986,77.02,78258.997,7.1,0.9137,6e-05,5.04563]
[1744219084982,77.02,78258.997,7.1,0.91371,6e-05,5.04524]
[1744219085589,77.02,78242.0963,7.1,0.91263,6e-05,5.09098]
[1744219086590,77.01,78235.5635,7.1,0.91222,6e-05,5.10846]
[1744219087550,77.01,78235.5635,7.1,0.91222,6e-05,5.10846]
[1744219087585,77.01,78235.5635,7.1,0.91223,6e-05,5.10806]
[1744219088592,77.01,78232.934,7.1,0.91207,6e-05,5.11485]
[1744219089421,77.01,78232.934,7.1,0.91207,6e-05,5.11485]
[1744219089448,77.01,78232.934,7.1,0.91207,6e-05,5.11485]
[1744219089514,77.01,78232.934,7.1,0.91207,6e-05,5.11485]
[1744219089593,77.0,78228.9465,7.1,0.91182,6e-05,5.12536]
[1744219089670,77.0,78228.9465,7.1,0.91182,6e-05,5.12536]
[1744219089754,77.0,78228.9465,7.1,0.91182,6e-05,5.12536]
[1744219090594,77.0,78227.1905,7.1,0.91172,6e-05,5.12975]
[1744219090971,77.0,78227.1905,7.1,0.91172,6e-05,5.12975]
[1744219091596,77.0,78230.9427,7.1,0.91197,6e-05,5.11905]
[1744219091601,77.0,78230.9427,7.1,0.91197,6e-05,5.11905]
[1744219092596,76.99,78229.5011,7.1,0.91189,6e-05,5.12259]
[1744219093433,76.99,78229.5011,7.1,0.91189,6e-05,5.12259]
[1744219094164,76.99,78231.8723,7.1,0.91206,6e-05,5.11528]
[1744219094602,76.99,78231.8723,7.1,0.91206,6e-05,5.11528]
[1744219096178,76.98,78233.6567,7.1,0.91219,6e-05,5.1097]
[1744219097185,76.98,78232.9537,7.1,0.91215,6e-05,5.11133]
[1744219098305,76.98,78232.9537,7.1,0.91215,6e-05,5.11133]
[1744219100206,76.97,78232.1392,7.1,0.91213,6e-05,5.11236]
[1744219102220,76.96,78233.4822,7.1,0.91223,6e-05,5.10792]
[1744219103344,76.96,78233.4822,7.1,0.91223,6e-05,5.10792]
[1744219103489,76.96,78233.4822,7.1,0.91223,6e-05,5.10792]
[1744219103745,76.96,78233.4822,7.1,0.91223,6e-05,5.10792]
[1744219103949,76.96,78233.4822,7.1,0.91223,6e-05,5.10792]
[1744219104234,76.95,78233.4822,7.1,0.91225,6e-05,5.10711]
[1744219105076,76.95,78233.4822,7.1,0.91225,6e-05,5.10711]
[1744219106248,76.95,78218.1043,7.1,0.91127,7e-05,5.14841]
[1744219107255,76.94,78215.2068,7.1,0.91109,7e-05,5.15592]
[1744219108262,76.94,78216.151,7.1,0.91116,7e-05,5.15297]
[1744219109988,76.94,78216.1576,7.1,0.91117,7e-05,5.1526]
[1744219110276,76.93,78216.1576,7.1,0.91118,7e-05,5.15215]
[1744219111283,76.93,78218.3061,7.1,0.91145,7e-05,5.1377]
[1744219112480,76.93,78218.3061,7.1,0.91145,7e-05,5.1377]
[1744219112570,76.93,78218.3061,7.1,0.91146,7e-05,5.1374]
[1744219112713,76.93,78218.3061,7.1,0.91146,7e-05,5.1374]
[1744219114305,76.92,78218.1009,7.1,0.91146,7e-05,5.13725]
[1744219115625,76.92,78205.467,7.1,0.91065,7e-05,5.17164]
[1744219115626,76.92,78205.467,7.1,0.91065,7e-05,5.17164]
[1744219117328,76.85,78200.9375,7.1,0.91053,7e-05,5.17646]
[1744219118326,76.85,78200.9375,7.1,0.91053,7e-05,5.17646]
[1744219119342,76.79,78204.1483,7.1,0.91091,7e-05,5.16009]
[1744219120349,76.76,78199.007,7.1,0.91066,7e-05,5.17055]
[1744219120628,76.76,78199.007,7.1,0.91066,7e-05,5.17055]
[1744219121342,76.76,78199.007,7.1,0.91066,7e-05,5.17055]
[1744219121678,76.73,78199.007,7.1,0.91075,7e-05,5.16682]
[1744219122057,76.73,78199.007,7.1,0.91075,7e-05,5.16682]
[1744219122534,76.73,78199.007,7.1,0.91075,7e-05,5.16682]
[1744219122633,76.73,78197.691,7.1,0.91066,7e-05,5.17046]
[1744219122990,76.73,78197.691,7.1,0.91066,7e-05,5.17046]
[1744219123168,76.73,78197.691,7.1,0.91066,7e-05,5.17046]
[1744219123233,76.73,78197.691,11.2,0.91066,7e-05,5.17046]
[1744219123279,76.73,78197.691,11.2,0.91066,7e-05,5.17046]
[1744219123638,76.7,78197.4407,11.2,0.91073,7e-05,5.16749]
[1744219125024,76.7,78197.4407,11.2,0.91073,7e-05,5.16749]
[1744219125464,76.7,78197.4407,11.2,0.91073,7e-05,5.16749]
[1744219125546,76.7,78197.4407,11.2,0.91073,7e-05,5.16749]
[1744219126059,76.7,78197.4407,11.2,0.91073,7e-05,5.16749]
[1744219126642,76.69,78175.9294,11.2,0.90932,7e-05,5.22669]
[1744219127764,76.69,78175.9294,11.2,0.90932,7e-05,5.22669]
[1744219128481,76.69,78175.9294,11.2,0.90932,7e-05,5.22669]
[1744219128548,76.63,78175.9294,11.2,0.90948,7e-05,5.21963]
[1744219129090,76.63,78175.9294,11.2,0.90948,7e-05,5.21963]
[1744219129179,76.63,78175.9294,11.2,0.90948,7e-05,5.21963]
[1744219129436,76.63,78175.9294,11.2,0.90948,7e-05,5.21963]
[1744219130679,76.57,77832.0433,11.2,0.88454,8e-05,6.20288]
[1744219131302,76.57,77832.0433,11.2,0.88454,8e-05,6.20288]
[1744219131459,76.57,77832.0433,11.2,0.88454,8e-05,6.20288]
[1744219132362,76.57,77832.0433,11.2,0.88454,8e-05,6.20288]
[1744219132482,76.51,77832.0433,11.2,0.88471,8e-05,6.19615]
[1744219133476,76.51,77723.2039,11.2,0.87579,8e-05,6.52138]
[1744219135002,76.45,77701.6823,11.2,0.87415,9e-05,6.57965]
[1744219136043,76.45,77701.6823,11.2,0.87415,9e-05,6.57965]
[1744219136115,76.45,77701.6823,11.2,0.87415,9e-05,6.57965]
[1744219136264,76.45,77701.6823,11.2,0.87415,9e-05,6.57965]
[1744219136550,76.45,77701.6823,11.2,0.87415,9e-05,6.57965]
[1744219136679,76.4,77701.6823,11.2,0.87433,9e-05,6.57311]
[1744219138010,76.39,77709.6971,11.2,0.87503,8e-05,6.54827]
[1744219139102,76.39,77709.6971,11.2,0.87503,8e-05,6.54827]
[1744219139011,76.38,77739.4079,11.2,0.87754,8e-05,6.45819]
[1744219139523,76.38,77739.4079,11.2,0.87754,8e-05,6.45819]
[1744219141019,76.38,77749.5823,11.2,0.87841,8e-05,6.42704]
[1744219141121,76.38,77749.5823,11.2,0.87841,8e-05,6.42704]
[1744219141240,76.38,77749.5823,11.2,0.87841,8e-05,6.42704]
[1744219141849,76.38,77749.5823,11.2,0.87841,8e-05,6.42704]
[1744219141998,76.37,77749.5823,11.2,0.87842,8e-05,6.42637]
[1744219142644,76.37,77749.5823,11.2,0.87842,8e-05,6.42637]
[1744219144025,76.37,77728.98,11.2,0.87672,8e-05,6.48764]
[1744219146039,76.31,77678.4202,11.2,0.87261,9e-05,6.63372]
[1744219146230,76.31,77678.4202,11.2,0.87261,9e-05,6.63372]
[1744219147040,76.25,77651.6154,11.2,0.87047,9e-05,6.70851]
[1744219148555,76.25,77651.6154,11.2,0.87047,9e-05,6.70851]
[1744219149042,76.19,77644.7353,11.2,0.87005,9e-05,6.72295]
[1744219150631,76.19,77644.7353,11.2,0.87005,9e-05,6.72295]
[1744219150701,76.19,77644.7353,11.2,0.87005,9e-05,6.72295]
[1744219150816,76.19,77644.7353,11.2,0.87005,9e-05,6.72295]
[1744219151020,76.19,77644.7353,11.2,0.87005,9e-05,6.72295]
[1744219151813,76.19,77644.7353,11.2,0.87005,9e-05,6.72295]
[1744219152005,76.19,77644.7353,11.2,0.87005,9e-05,6.72295]
[1744219151821,76.13,77644.7353,11.2,0.87023,9e-05,6.71647]
[1744219152106,76.13,77644.7353,11.2,0.87023,9e-05,6.71647]
[1744219153053,76.12,77820.0453,11.2,0.88491,8e-05,6.18751]
[1744219153639,76.12,77820.0453,11.2,0.88491,8e-05,6.18751]
[1744219155255,76.12,77820.0453,11.2,0.88492,8e-05,6.18724]
[1744219155400,76.12,77820.0453,11.2,0.88492,8e-05,6.18724]
[1744219155658,76.12,77820.0453,11.2,0.88492,8e-05,6.18724]
[1744219156689,76.12,77889.9601,11.2,0.89043,8e-05,5.97961]
[1744219157696,76.12,77900.5724,11.2,0.89124,8e-05,5.94833]
[1744219158702,76.11,77900.5724,11.2,0.89126,8e-05,5.9477]
[1744219160151,76.11,78125.0148,11.2,0.90752,7e-05,5.29981]
[1744219162961,76.11,78125.0148,11.2,0.90752,7e-05,5.29981]
[1744219164858,76.11,78124.5626,11.2,0.9075,7e-05,5.30054]
[1744219165324,76.1,78249.5165,11.2,0.91572,6e-05,4.95338]
[1744219166775,76.1,78249.5165,11.2,0.91572,6e-05,4.95335]
[1744219168330,76.11,78467.8593,11.2,0.92871,6e-05,4.37448]
[1744219169000,76.11,78467.8593,11.2,0.92871,6e-05,4.37448]
[1744219169091,76.11,78467.8593,11.2,0.92871,6e-05,4.37448]
[1744219169799,76.14,78467.8593,11.2,0.92863,6e-05,4.37839]
[1744219171128,76.14,78467.8593,11.2,0.92863,6e-05,4.37839]
[1744219171208,76.14,78467.8593,11.2,0.92873,6e-05,4.37094]
[1744219171801,76.14,78467.8593,11.2,0.92873,6e-05,4.37094]
[1744219172017,76.14,78467.8593,11.2,0.92873,6e-05,4.37094]
[1744219172047,76.14,78467.8593,11.2,0.92873,6e-05,4.37094]
[1744219172060,76.14,78467.8593,11.2,0.92873,6e-05,4.37094]
[1744219172717,76.14,78467.8593,11.2,0.92873,6e-05,4.37094]
[1744219172928,76.14,78467.8593,11.2,0.92872,6e-05,4.37128]
[1744219173683,76.14,78467.8593,11.2,0.92872,6e-05,4.37128]
[1744219173934,76.14,78467.8593,11.2,0.92872,6e-05,4.37128]
[1744219174101,76.14,78467.8593,11.2,0.92872,6e-05,4.37128]
[1744219174558,76.14,78467.8593,11.2,0.92872,6e-05,4.37128]
[1744219175237,76.14,78467.8593,11.2,0.92872,6e-05,4.37128]
[1744219175357,76.15,78467.8593,11.2,0.92871,6e-05,4.37183]
[1744219176406,76.15,78584.7769,11.2,0.93498,5e-05,4.07807]
[1744219177179,76.15,78584.7769,11.2,0.93498,5e-05,4.07807]
[1744219177933,76.15,78584.7769,11.2,0.93498,5e-05,4.07807]
[1744219178256,76.15,78584.7769,11.2,0.93498,5e-05,4.07807]
[1744219178296,76.16,78584.7769,11.2,0.93497,5e-05,4.07879]
[1744219179427,76.17,78628.4573,11.2,0.93718,5e-05,3.97246]
[1744219180093,76.17,78628.4573,11.2,0.93718,5e-05,3.97246]
[1744219180795,76.17,78628.4573,11.2,0.93718,5e-05,3.97246]
[1744219180928,76.17,78628.4573,11.2,0.93718,5e-05,3.97246]
[1744219181153,76.17,78628.4573,11.2,0.93718,5e-05,3.97246]
[1744219181381,76.17,78628.4573,11.2,0.93718,5e-05,3.97246]
[1744219181363,76.17,78628.4573,11.2,0.93717,5e-05,3.97309]
[1744219181490,76.17,78628.4573,11.2,0.93717,5e-05,3.97309]
[1744219181844,76.17,78628.4573,11.2,0.93717,5e-05,3.97309]
[1744219182317,76.18,78628.4573,11.2,0.93716,5e-05,3.97365]
[1744219182812,76.18,78628.4573,11.2,0.93716,5e-05,3.97365]
[1744219183041,76.18,78628.4573,11.2,0.93716,5e-05,3.97365]
[1744219183295,76.18,78628.4573,11.2,0.93716,5e-05,3.97365]
[1744219183373,76.18,78628.4573,11.2,0.93716,5e-05,3.97365]
[1744219183430,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219183647,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219183827,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219183837,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219183936,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219183956,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219183997,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219184311,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219184399,76.18,78617.4974,11.2,0.93659,5e-05,4.00094]
[1744219184423,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219184800,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219184948,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219185160,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219185397,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219185759,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219185824,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219186411,76.19,78617.4974,11.2,0.93658,5e-05,4.00166]
[1744219186433,76.19,78684.1025,11.2,0.93987,5e-05,3.84164]
[1744219187399,76.19,78684.1025,11.2,0.93987,5e-05,3.84164]
[1744219187442,76.2,78730.4483,11.2,0.94208,5e-05,3.73279]
[1744219189443,76.2,78812.0818,11.2,0.94582,4e-05,3.54512]
[1744219189574,76.2,78812.0818,11.2,0.94582,4e-05,3.54512]
[1744219190182,76.2,78812.0818,11.2,0.94582,4e-05,3.54512]
[1744219190829,76.2,78812.0818,11.2,0.94582,4e-05,3.54512]
[1744219191064,76.2,78812.0818,11.2,0.94582,4e-05,3.54512]
[1744219191376,76.2,78812.0818,11.2,0.94582,4e-05,3.54512]
[1744219191219,76.21,78812.0818,11.2,0.9458,4e-05,3.54583]
[1744219191624,76.21,78812.0818,11.2,0.9458,4e-05,3.54583]
[1744219192407,76.21,78812.0818,11.2,0.9458,4e-05,3.54583]
[1744219192448,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219192814,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219193347,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219193420,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219193684,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219193843,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219193944,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219194382,76.21,78831.6896,11.2,0.94668,4e-05,3.50146]
[1744219193991,76.27,78831.6896,11.2,0.94654,4e-05,3.50843]
[1744219195007,76.27,78831.6896,11.2,0.94654,4e-05,3.50843]
[1744219196134,76.27,78831.6896,11.2,0.94654,4e-05,3.50843]
[1744219196137,76.27,78831.6896,11.2,0.94654,4e-05,3.50843]
[1744219196232,76.27,78831.6896,11.2,0.94654,4e-05,3.50843]
[1744219196561,76.27,78831.6896,11.2,0.94654,4e-05,3.50843]
[1744219197160,76.27,78831.6896,11.2,0.94654,4e-05,3.50843]
[1744219197331,76.33,78831.6896,11.2,0.94641,4e-05,3.51539]
[1744219197667,76.33,78831.6896,11.2,0.94641,4e-05,3.51539]
[1744219198020,76.33,78831.6896,11.2,0.94641,4e-05,3.51539]
[1744219198254,76.39,78831.6896,11.2,0.94627,4e-05,3.52236]
[1744219198662,76.39,78831.6896,11.2,0.94627,4e-05,3.52236]
[1744219199045,76.39,78831.6896,11.2,0.94627,4e-05,3.52236]
[1744219199253,76.39,78831.6896,11.2,0.94627,4e-05,3.52236]
[1744219199410,76.39,78831.6896,11.2,0.94627,4e-05,3.52236]
[1744219199660,76.39,78831.6896,11.2,0.94627,4e-05,3.52236]
[1744219199770,76.39,78831.6896,11.2,0.94627,4e-05,3.52236]
[1744219200459,76.45,78907.1921,11.2,0.94941,4e-05,3.36143]
[1744219200616,76.45,78907.1921,11.2,0.94941,4e-05,3.36143]
[1744219201071,76.45,78907.1921,11.2,0.94941,4e-05,3.36143]
[1744219201698,76.45,78907.1921,11.2,0.94941,4e-05,3.36143]
[1744219202077,76.45,78907.1921,11.2,0.94941,4e-05,3.36143]
[1744219203085,76.51,78907.1921,11.2,0.94928,4e-05,3.36831]
[1744219204096,76.51,78877.9514,11.2,0.94803,4e-05,3.43275]
[1744219205111,76.51,78877.9514,11.2,0.94802,4e-05,3.43333]
[1744219206136,76.51,78715.1293,11.2,0.94061,5e-05,3.80609]
[1744219208139,76.52,78715.1293,11.2,0.9406,5e-05,3.80663]
[1744219209148,76.52,78702.9465,11.2,0.94001,5e-05,3.83545]
[1744219210171,76.52,78702.9465,11.2,0.94,5e-05,3.83594]
[1744219211184,76.52,78657.0239,11.2,0.93775,5e-05,3.94576]
[1744219212225,76.52,78657.0239,11.2,0.93775,5e-05,3.94576]
[1744219212421,76.52,78657.0239,11.2,0.93775,5e-05,3.94576]
[1744219213202,76.52,78657.0239,11.2,0.93775,5e-05,3.94596]
[1744219214222,76.52,78516.4729,11.2,0.93043,5e-05,4.29312]
[1744219215229,76.53,78516.4729,11.2,0.93043,5e-05,4.29337]
[1744219216253,76.53,78530.0285,11.2,0.93116,5e-05,4.25918]
[1744219217496,76.58,78706.5819,11.2,0.94004,5e-05,3.83421]
[1744219218559,76.58,78706.5819,11.2,0.94004,5e-05,3.83421]
[1744219219261,76.59,78706.5819,11.2,0.94003,5e-05,3.83492]
[1744219219564,76.59,78706.5819,11.2,0.94003,5e-05,3.83492]
[1744219219618,76.59,78706.5819,11.2,0.94003,5e-05,3.83492]
[1744219220300,76.59,78706.5819,11.2,0.94003,5e-05,3.83492]
[1744219220412,76.59,78706.5819,11.2,0.94003,5e-05,3.83492]
[1744219221277,76.59,78724.3383,11.2,0.94087,5e-05,3.7937]
[1744219221735,76.59,78724.3383,11.2,0.94087,5e-05,3.7937]
[1744219222504,76.6,78679.6299,11.2,0.93869,5e-05,3.90051]
[1744219223815,76.6,78679.6299,11.2,0.93869,5e-05,3.90051]
[1744219224509,76.6,78698.3075,11.2,0.93959,5e-05,3.85669]
[1744219226148,76.6,78698.3075,11.2,0.93959,5e-05,3.85669]
[1744219226513,76.61,78696.925,11.2,0.9395,5e-05,3.86069]
[1744219226875,76.61,78696.925,11.2,0.9395,5e-05,3.86069]
[1744219227334,76.61,78696.925,11.2,0.9395,5e-05,3.86069]
[1744219228564,76.62,78799.829,11.2,0.94433,5e-05,3.62132]
[1744219228777,76.62,78799.829,11.2,0.94433,5e-05,3.62132]
[1744219229352,76.62,78799.829,11.2,0.94433,5e-05,3.62132]
[1744219230359,76.67,78799.829,11.2,0.94419,5e-05,3.62829]
[1744219230653,76.67,78799.829,11.2,0.94419,5e-05,3.62829]
[1744219231334,76.67,78799.829,11.2,0.94419,5e-05,3.62829]
[1744219231371,76.67,78799.829,11.2,0.94429,5e-05,3.62112]
[1744219232090,76.67,78799.829,11.2,0.94429,5e-05,3.62112]
[1744219232589,76.67,78799.829,11.2,0.94429,5e-05,3.62112]
[1744219232384,76.68,78799.829,11.2,0.94428,5e-05,3.62182]
[1744219232705,76.68,78799.829,11.2,0.94428,5e-05,3.62182]
[1744219233384,76.68,78799.829,11.2,0.94428,5e-05,3.62182]
[1744219234392,76.68,78781.6722,11.2,0.94345,5e-05,3.66349]
[1744219236317,76.69,78781.6722,11.2,0.94343,5e-05,3.6642]
[1744219236337,76.69,78781.6722,11.2,0.94343,5e-05,3.6642]
[1744219237413,76.75,78779.7458,11.2,0.94321,5e-05,3.67562]
[1744219237782,76.75,78779.7458,11.2,0.94321,5e-05,3.67562]
[1744219238575,76.81,78962.1259,11.2,0.95101,4e-05,3.27664]
[1744219238755,76.81,78962.1259,11.2,0.95101,4e-05,3.27664]
[1744219239430,76.81,78962.1259,11.2,0.95101,4e-05,3.27664]
[1744219240469,76.81,78962.1259,11.2,0.95101,4e-05,3.27664]
[1744219240564,76.86,78962.1259,11.2,0.95088,4e-05,3.28345]
[1744219241447,76.86,78988.7605,11.2,0.95196,4e-05,3.22662]
[1744219242040,76.86,78988.7605,11.2,0.95196,4e-05,3.22662]
[1744219242576,76.86,78988.7605,11.2,0.95196,4e-05,3.22662]
[1744219242877,76.92,78988.0189,11.2,0.95181,4e-05,3.23497]
[1744219243132,76.92,78988.0189,11.2,0.95181,4e-05,3.23497]
[1744219243636,76.92,78988.0189,11.2,0.95181,4e-05,3.23497]
[1744219243650,76.92,78988.0189,11.2,0.95181,4e-05,3.23497]
[1744219243967,76.92,78988.0189,11.2,0.95181,4e-05,3.23497]
[1744219244879,76.98,78929.9429,11.2,0.94929,4e-05,3.36665]
[1744219245106,76.98,78929.9429,11.2,0.94929,4e-05,3.36665]
[1744219246801,76.98,78929.9429,11.2,0.94929,4e-05,3.36665]
[1744219246881,77.04,79021.3349,11.2,0.95289,4e-05,3.17818]
[1744219247216,77.04,79021.3349,11.2,0.95289,4e-05,3.17818]
[1744219249714,77.1,79021.3349,11.2,0.95276,4e-05,3.18492]
[1744219249903,77.1,79021.3349,11.2,0.95276,4e-05,3.18492]
[1744219249909,77.1,79021.3349,11.2,0.95276,4e-05,3.18492]
[1744219249887,77.16,79010.5029,11.2,0.95221,4e-05,3.21443]
[1744219250530,77.16,79010.5029,11.2,0.95221,4e-05,3.21443]
[1744219252100,77.16,79010.5029,11.2,0.95221,4e-05,3.21443]
[1744219252702,77.22,79010.5029,11.2,0.95208,4e-05,3.22117]
[1744219253906,77.28,79126.7896,11.2,0.95643,4e-05,2.98854]
[1744219254407,77.28,79126.7896,11.2,0.95643,4e-05,2.98854]
[1744219254785,77.28,79126.7896,11.2,0.95643,4e-05,2.98854]
[1744219255074,77.28,79126.7896,11.2,0.95643,4e-05,2.98854]
[1744219255566,77.34,79126.7896,11.2,0.95631,4e-05,2.99513]
[1744219256574,77.34,79100.3366,11.2,0.95532,4e-05,3.04856]
[1744219258927,77.46,79079.1676,11.2,0.95427,4e-05,3.10508]
[1744219259381,77.46,79079.1676,11.2,0.95427,4e-05,3.10508]
[1744219259429,77.46,79079.1676,11.2,0.95427,4e-05,3.10508]
[1744219259596,77.46,79079.1676,11.2,0.95427,4e-05,3.10508]
[1744219260543,77.46,79079.1676,11.2,0.95427,4e-05,3.10508]
[1744219260618,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219261361,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219261692,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219261853,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219262800,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219263734,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219263911,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219264482,77.52,79079.1676,11.2,0.95415,4e-05,3.11174]
[1744219265666,77.58,79038.0446,11.2,0.95243,4e-05,3.20366]
[1744219266884,77.58,79038.0446,11.2,0.95243,4e-05,3.20366]
[1744219266673,77.58,79090.71,11.2,0.95447,4e-05,3.09473]
[1744219267680,77.64,79090.71,11.2,0.95435,4e-05,3.10137]
[1744219268943,77.64,79090.71,11.2,0.95435,4e-05,3.10137]
[1744219268694,77.64,79337.1015,11.2,0.96299,3e-05,2.62407]
[1744219269762,77.64,79337.1015,11.2,0.96299,3e-05,2.62407]
[1744219269933,77.7,79337.1015,11.2,0.96289,3e-05,2.63037]
[1744219270709,77.7,79358.3065,11.2,0.96356,3e-05,2.59177]
[1744219271823,77.7,79358.3065,11.2,0.96356,3e-05,2.59177]
[1744219271906,77.76,79358.3065,11.2,0.96345,3e-05,2.59803]
[1744219272735,77.82,79371.7037,11.2,0.96377,3e-05,2.58007]
[1744219273997,77.87,79350.8715,11.2,0.963,3e-05,2.62408]
[1744219274945,77.87,79350.8715,11.2,0.963,3e-05,2.62408]
[1744219275528,77.87,79350.8715,11.2,0.963,3e-05,2.62408]
[1744219275550,77.87,79350.8715,11.2,0.963,3e-05,2.62408]
[1744219275759,77.87,79350.8715,11.2,0.963,3e-05,2.62408]
[1744219276571,77.87,79350.8715,11.2,0.963,3e-05,2.62408]
[1744219276766,77.93,79350.8715,11.2,0.96289,3e-05,2.63036]
[1744219277204,77.93,79350.8715,11.2,0.96289,3e-05,2.63036]
[1744219278002,77.99,79535.0326,11.2,0.96832,3e-05,2.31526]
[1744219278532,77.99,79535.0326,11.2,0.96832,3e-05,2.31526]
[1744219278907,77.99,79535.0326,11.2,0.96832,3e-05,2.31526]
[1744219279237,77.99,79535.0326,11.2,0.96832,3e-05,2.31526]
[1744219279262,77.99,79535.0326,11.2,0.96832,3e-05,2.31526]
[1744219279793,78.05,79535.0326,11.2,0.96822,3e-05,2.32123]
[1744219280801,78.05,79581.5887,11.2,0.96951,3e-05,2.24454]
[1744219281808,78.11,79581.5887,11.2,0.96941,3e-05,2.25044]
[1744219282818,78.11,79605.5948,11.2,0.97006,3e-05,2.21158]
[1744219283269,78.11,79605.5948,11.2,0.97006,3e-05,2.21158]
[1744219283826,78.17,79605.5948,11.2,0.96996,3e-05,2.21743]
[1744219284833,78.23,79705.0329,11.2,0.97243,2e-05,2.06713]
[1744219285841,78.23,79744.7516,11.2,0.97341,2e-05,2.00707]
[1744219286851,78.29,79744.7516,11.2,0.97332,2e-05,2.01267]
[1744219287858,78.29,79721.9686,11.2,0.97276,2e-05,2.04701]
[1744219288721,78.29,79721.9686,11.2,0.97276,2e-05,2.04701]
[1744219289052,78.35,79653.9473,11.2,0.97095,3e-05,2.15787]
[1744219290118,78.35,79653.9473,11.2,0.97095,3e-05,2.15787]
[1744219290731,78.35,79653.9473,11.2,0.97095,3e-05,2.15787]
[1744219290881,78.35,79653.9473,11.2,0.97095,3e-05,2.15787]
[1744219291888,78.41,79653.9473,11.2,0.97093,3e-05,2.15808]
[1744219292895,78.47,79682.8178,11.2,0.97158,3e-05,2.11868]
[1744219294061,78.53,79764.9828,11.2,0.97352,2e-05,1.9995]
[1744219295809,78.59,79764.9828,11.2,0.97343,2e-05,2.00507]
[1744219295925,78.59,79764.9828,11.2,0.97343,2e-05,2.00507]
[1744219296536,78.59,79764.9828,11.2,0.97343,2e-05,2.00507]
[1744219296827,78.59,79764.9828,11.2,0.97343,2e-05,2.00507]
[1744219296929,78.65,79764.9828,11.2,0.97334,2e-05,2.01065]
[1744219298946,78.71,79763.045,11.2,0.97321,2e-05,2.01912]
[1744219299755,78.71,79763.045,11.2,0.97321,2e-05,2.01912]
[1744219299963,78.77,79763.045,11.2,0.97312,2e-05,2.0247]
[1744219300499,78.77,79763.045,11.2,0.97312,2e-05,2.0247]
[1744219300971,78.77,79763.045,11.2,0.97312,2e-05,2.0247]
[1744219301978,78.83,79831.3967,11.2,0.97464,2e-05,1.92984]
[1744219302986,78.88,79849.6225,11.2,0.97497,2e-05,1.90912]
[1744219303996,78.88,79901.0708,11.2,0.97612,2e-05,1.83665]
[1744219305101,78.94,79901.0708,11.2,0.97604,2e-05,1.84198]
[1744219306013,78.94,79926.1234,11.2,0.97658,2e-05,1.8074]
[1744219306905,78.94,79926.1234,11.2,0.97658,2e-05,1.8074]
[1744219307020,79.0,79926.1234,11.2,0.9765,2e-05,1.81269]
[1744219308027,79.06,79793.5071,11.2,0.97341,2e-05,2.00721]
[1744219310047,79.12,79793.5071,11.2,0.97332,2e-05,2.01275]
[1744219310130,79.18,79665.1996,11.2,0.97,3e-05,2.21535]
[1744219310253,79.18,79665.1996,11.2,0.97,3e-05,2.21535]
[1744219310436,79.18,79665.1996,11.2,0.97,3e-05,2.21535]
[1744219311051,79.18,79665.1996,11.2,0.97,3e-05,2.21535]
[1744219312206,79.24,79665.1996,11.2,0.96991,3e-05,2.22113]
[1744219312654,79.24,79665.1996,11.2,0.96991,3e-05,2.22113]
[1744219313070,79.3,79665.1996,11.2,0.96981,3e-05,2.22691]
[1744219313964,79.3,79665.1996,11.2,0.96981,3e-05,2.22691]
[1744219314079,79.36,79665.1996,11.2,0.96972,3e-05,2.23269]
[1744219314937,79.36,79665.1996,11.2,0.96972,3e-05,2.23269]
[1744219315221,79.36,79665.1996,11.2,0.96972,3e-05,2.23269]
[1744219315087,79.42,79665.1996,11.2,0.96962,3e-05,2.23848]
[1744219316098,79.42,79665.1996,11.2,0.96962,3e-05,2.23848]
[1744219316189,79.42,79665.1996,11.2,0.96962,3e-05,2.23848]
[1744219316784,79.42,79665.1996,11.2,0.96962,3e-05,2.23848]
[1744219317105,79.48,79665.1996,11.2,0.96953,3e-05,2.24426]
[1744219318837,79.54,79665.1996,11.2,0.96943,3e-05,2.25005]
[1744219319430,79.54,79665.1996,11.2,0.96943,3e-05,2.25005]
[1744219319301,79.6,79665.1996,11.2,0.96934,3e-05,2.25584]
[1744219319711,79.6,79665.1996,11.2,0.96934,3e-05,2.25584]
[1744219320129,79.6,79665.1996,11.2,0.96934,3e-05,2.25584]
[1744219321126,79.6,79665.1996,11.2,0.96934,3e-05,2.25584]
[1744219321427,79.66,79665.1996,11.2,0.96924,3e-05,2.26164]
[1744219322429,79.72,79500.7664,11.2,0.96446,3e-05,2.54228]
[1744219324433,79.78,79500.7664,11.2,0.96436,3e-05,2.54834]
[1744219324662,79.78,79500.7664,11.2,0.96436,3e-05,2.54834]
[1744219325439,79.84,79579.0314,11.2,0.96656,3e-05,2.42055]
[1744219327008,79.84,79579.0314,11.2,0.96656,3e-05,2.42055]
[1744219327442,79.89,79629.9537,11.2,0.9679,3e-05,2.34204]
[1744219328034,79.89,79629.9537,11.2,0.9679,3e-05,2.34204]
[1744219329199,79.95,79629.9537,11.2,0.9678,3e-05,2.3479]
[1744219330207,80.01,79629.9537,11.2,0.9677,3e-05,2.35376]
[1744219330571,80.01,79629.9537,11.2,0.9677,3e-05,2.35376]
[1744219331092,80.01,79629.9537,11.2,0.9677,3e-05,2.35376]
[1744219331095,80.01,79629.9537,11.2,0.9677,3e-05,2.35376]
[1744219331216,80.07,79629.9537,11.2,0.96761,3e-05,2.35963]
[1744219331642,80.07,79629.9537,11.2,0.96761,3e-05,2.35963]
[1744219332316,80.07,79629.9537,11.2,0.96761,3e-05,2.35963]
[1744219332442,80.07,79629.9537,11.2,0.96761,3e-05,2.35963]
[1744219332808,80.07,79629.9537,11.2,0.96761,3e-05,2.35963]
[1744219333231,80.13,79629.9537,11.2,0.96751,3e-05,2.36549]
[1744219334244,80.19,79583.8114,11.2,0.9661,3e-05,2.44816]
[1744219334897,80.19,79583.8114,11.2,0.9661,3e-05,2.44816]
[1744219335254,80.25,79583.8114,11.2,0.966,3e-05,2.45411]
[1744219335584,80.25,79583.8114,11.2,0.966,3e-05,2.45411]
[1744219336201,80.25,79583.8114,11.2,0.966,3e-05,2.45411]
[1744219336258,80.31,79583.8114,11.2,0.9659,3e-05,2.46005]
[1744219337453,80.37,79425.3435,11.2,0.96094,3e-05,2.74379]
[1744219337642,80.37,79425.3435,11.2,0.96094,3e-05,2.74379]
[1744219338272,80.37,79425.3435,11.2,0.96094,3e-05,2.74379]
[1744219339300,80.37,79425.3435,11.2,0.96094,3e-05,2.74379]
[1744219339400,80.43,79425.3435,11.2,0.96083,3e-05,2.74997]
[1744219340291,80.43,79496.8899,11.2,0.9631,3e-05,2.62189]
[1744219340637,80.43,79496.8899,11.2,0.9631,3e-05,2.62189]
[1744219341297,80.49,79496.8899,11.2,0.96299,3e-05,2.62796]
[1744219342460,80.55,79505.1602,11.2,0.96314,3e-05,2.61948]
[1744219342725,80.55,79505.1602,11.2,0.96314,3e-05,2.61948]
[1744219342861,80.55,79505.1602,11.2,0.96314,3e-05,2.61948]
[1744219343019,80.55,79505.1602,11.2,0.96314,3e-05,2.61948]
[1744219344483,80.55,79505.1602,11.2,0.96314,3e-05,2.61948]
[1744219344326,80.61,79505.1602,11.2,0.96304,3e-05,2.62555]
[1744219345215,80.61,79505.1602,11.2,0.96304,3e-05,2.62555]
[1744219345342,80.67,79505.1602,11.2,0.96293,3e-05,2.63162]
[1744219345556,80.67,79505.1602,11.2,0.96293,3e-05,2.63162]
[1744219346348,80.67,79505.1602,11.2,0.96293,3e-05,2.63162]
[1744219346607,80.67,79505.1602,11.2,0.96293,3e-05,2.63162]
[1744219346817,80.67,79505.1602,11.2,0.96293,3e-05,2.63162]
[1744219347071,80.67,79505.1602,11.2,0.96293,3e-05,2.63162]
[1744219347355,80.73,79505.1602,11.2,0.96283,3e-05,2.63768]
[1744219347586,80.73,79505.1602,11.2,0.96283,3e-05,2.63768]
[1744219348365,80.79,79505.1602,11.2,0.96273,3e-05,2.64375]
[1744219348736,80.79,79505.1602,11.2,0.96273,3e-05,2.64375]
[1744219349372,80.79,79505.1602,11.2,0.96273,3e-05,2.64375]
[1744219349809,80.79,79505.1602,11.2,0.96273,3e-05,2.64375]
[1744219350379,80.85,79505.1602,11.2,0.96262,3e-05,2.64982]
[1744219350671,80.85,79505.1602,11.2,0.96262,3e-05,2.64982]
[1744219351040,80.85,79505.1602,11.2,0.96262,3e-05,2.64982]
[1744219351386,80.9,79505.1602,11.2,0.9626,3e-05,2.64967]
[1744219351559,80.9,79505.1602,11.2,0.9626,3e-05,2.64967]
[1744219351631,80.9,79505.1602,11.2,0.9626,3e-05,2.64967]
[1744219352418,80.96,79505.1602,11.2,0.96249,3e-05,2.65573]
[1744219353266,80.96,79505.1602,11.2,0.96249,3e-05,2.65573]
[1744219353425,80.96,79505.1602,11.2,0.96249,3e-05,2.65573]
[1744219353750,80.96,79505.1602,11.2,0.96249,3e-05,2.65573]
[1744219354432,81.02,79505.1602,11.2,0.96239,3e-05,2.66179]
[1744219354780,81.02,79505.1602,11.2,0.96239,3e-05,2.66179]
[1744219355076,81.02,79505.1602,11.2,0.96239,3e-05,2.66179]
[1744219355358,81.02,79505.1602,11.2,0.96239,3e-05,2.66179]
[1744219355881,81.02,79505.1602,11.2,0.96239,3e-05,2.66179]
[1744219356447,81.08,79505.1602,11.2,0.96228,3e-05,2.66785]
[1744219357456,81.14,79724.9588,11.2,0.96854,3e-05,2.3045]
[1744219358465,81.14,79803.1473,11.2,0.97058,3e-05,2.18235]
[1744219359368,81.14,79803.1473,11.2,0.97058,3e-05,2.18235]
[1744219359473,81.2,79803.1473,11.2,0.97049,3e-05,2.18795]
[1744219360456,81.2,79803.1473,11.2,0.97049,3e-05,2.18795]
[1744219360584,81.26,79877.5697,11.2,0.97224,2e-05,2.08149]
[1744219362542,81.26,79877.5697,11.2,0.97224,2e-05,2.08149]
[1744219363506,81.38,79877.5697,11.2,0.97206,2e-05,2.09246]
[1744219364517,81.38,79922.3501,11.2,0.97313,2e-05,2.02693]
[1744219365493,81.38,79922.3501,11.2,0.97313,2e-05,2.02693]
[1744219365832,81.38,79922.3501,11.2,0.97313,2e-05,2.02693]
[1744219365520,81.44,79922.3501,11.2,0.97304,2e-05,2.03234]
[1744219366488,81.44,79922.3501,11.2,0.97304,2e-05,2.03234]
[1744219366527,81.44,79922.3501,11.2,0.97304,2e-05,2.03234]
[1744219367480,81.44,79922.3501,11.2,0.97304,2e-05,2.03234]
[1744219367683,81.5,79922.3501,11.2,0.97296,2e-05,2.03775]
[1744219367861,81.5,79922.3501,11.2,0.97296,2e-05,2.03775]
[1744219368546,81.5,79922.3501,11.2,0.97296,2e-05,2.03775]
[1744219368934,81.5,79922.3501,11.2,0.97296,2e-05,2.03775]
[1744219369553,81.56,79922.3501,11.2,0.97287,2e-05,2.04317]
[1744219370298,81.56,79922.3501,11.2,0.97287,2e-05,2.04317]
[1744219370560,81.62,79922.3501,11.2,0.97278,2e-05,2.04859]
[1744219371584,81.62,79804.8907,11.2,0.96989,3e-05,2.22455]
[1744219371908,81.62,79804.8907,11.2,0.96989,3e-05,2.22455]
[1744219372575,81.68,79804.8907,11.2,0.9698,3e-05,2.23017]
[1744219373582,81.74,79767.3681,11.2,0.96873,3e-05,2.29437]
[1744219373822,81.74,79767.3681,11.2,0.96873,3e-05,2.29437]
[1744219374590,81.8,79767.3681,11.2,0.96864,3e-05,2.30005]
[1744219375542,81.8,79767.3681,11.2,0.96864,3e-05,2.30005]
[1744219375781,81.8,79767.3681,11.2,0.96864,3e-05,2.30005]
[1744219376524,81.8,79767.3681,11.2,0.96864,3e-05,2.30005]
[1744219376669,81.85,79767.3681,11.2,0.96854,3e-05,2.30573]
[1744219377241,81.85,79767.3681,11.2,0.96854,3e-05,2.30573]
[1744219377617,81.85,79767.3681,11.2,0.96854,3e-05,2.30573]
[1744219378369,81.85,79767.3681,11.2,0.96854,3e-05,2.30573]
[1744219378547,81.85,79767.3681,11.2,0.96854,3e-05,2.30573]
[1744219378624,81.91,79767.3681,11.2,0.96845,3e-05,2.31142]
[1744219379547,81.91,79767.3681,11.2,0.96845,3e-05,2.31142]
[1744219379641,81.97,79767.3681,11.2,0.96836,3e-05,2.3171]
[1744219380518,81.97,79767.3681,11.2,0.96836,3e-05,2.3171]
[1744219380648,81.97,79767.3681,11.2,0.96836,3e-05,2.3171]
[1744219381355,81.97,79767.3681,11.2,0.96836,3e-05,2.3171]
[1744219381656,82.03,79767.3681,11.2,0.96826,3e-05,2.32279]
[1744219382673,82.09,79841.5037,11.2,0.9701,3e-05,2.21308]
[1744219383726,82.09,79841.5037,11.2,0.9701,3e-05,2.21308]
[1744219384687,82.09,79841.5037,11.2,0.9701,3e-05,2.21308]
[1744219385694,82.15,79985.9036,11.2,0.97349,2e-05,2.00567]
[1744219386701,82.21,80017.4834,11.2,0.97412,2e-05,1.96646]
[1744219387793,82.21,80017.4834,11.2,0.97412,2e-05,1.96646]
[1744219387708,82.27,80071.558,11.2,0.97523,2e-05,1.89709]
[1744219389011,82.27,80071.558,11.2,0.97523,2e-05,1.89709]
[1744219389485,82.27,80071.558,11.2,0.97523,2e-05,1.89709]
[1744219389722,82.33,80071.558,11.2,0.97515,2e-05,1.90228]
[1744219390731,82.33,80117.0269,11.2,0.97611,2e-05,1.84108]
[1744219391358,82.33,80117.0269,11.2,0.97611,2e-05,1.84108]
[1744219391668,82.33,80117.0269,11.2,0.97611,2e-05,1.84108]
[1744219391737,82.39,80117.0269,11.2,0.97603,2e-05,1.8462]
[1744219392744,82.45,80123.9215,11.2,0.9761,2e-05,1.84214]
[1744219393038,82.45,80123.9215,11.2,0.9761,2e-05,1.84214]
[1744219393832,82.45,80123.9215,11.2,0.9761,2e-05,1.84214]
[1744219393855,82.45,80155.0038,11.2,0.97674,2e-05,1.80121]
[1744219395831,82.51,80155.0038,11.2,0.97666,2e-05,1.80627]
[1744219395776,82.51,80161.9445,11.2,0.9768,2e-05,1.79721]
[1744219396282,82.51,80161.9445,11.2,0.9768,2e-05,1.79721]
[1744219396543,82.51,80161.9445,11.2,0.9768,2e-05,1.79721]
[1744219396784,82.57,80161.9445,11.2,0.97672,2e-05,1.80226]
[1744219397333,82.57,80161.9445,11.2,0.97672,2e-05,1.80226]
[1744219397790,82.63,80161.9445,11.2,0.97665,2e-05,1.80731]
[1744219398879,82.63,80161.9445,11.2,0.97665,2e-05,1.80731]
[1744219398799,82.63,80130.8581,11.2,0.97601,2e-05,1.84826]
[1744219399807,82.69,80130.8581,11.2,0.97593,2e-05,1.85337]
[1744219400750,82.69,80130.8581,11.2,0.97593,2e-05,1.85337]
[1744219400820,82.75,80130.8581,11.2,0.97585,2e-05,1.85848]
[1744219401839,82.81,80085.2219,11.2,0.97479,2e-05,1.9252]
[1744219402081,82.81,80085.2219,11.2,0.97479,2e-05,1.9252]
[1744219402723,82.81,80085.2219,11.2,0.97479,2e-05,1.9252]
[1744219402847,82.81,80085.2219,11.2,0.97479,2e-05,1.9252]
[1744219403854,82.86,80021.7112,11.2,0.9733,2e-05,2.01875]
[1744219404119,82.86,80021.7112,11.2,0.9733,2e-05,2.01875]
[1744219404863,82.86,80021.7112,11.2,0.9733,2e-05,2.01875]
[1744219405870,82.92,79974.252,11.2,0.97211,2e-05,2.09209]
[1744219407078,82.92,79974.252,11.2,0.97211,2e-05,2.09209]
[1744219406876,82.98,80043.3983,11.2,0.97362,2e-05,1.99879]
[1744219407883,83.04,80043.3983,11.2,0.97354,2e-05,2.00407]
[1744219408423,83.04,80043.3983,11.2,0.97354,2e-05,2.00407]
[1744219408891,83.04,80043.3983,11.2,0.97354,2e-05,2.00407]
[1744219409223,83.04,80043.3983,11.2,0.97354,2e-05,2.00407]
[1744219409946,83.04,80043.3983,11.2,0.97354,2e-05,2.00407]
[1744219410019,83.1,80043.3983,11.2,0.97345,2e-05,2.00935]
[1744219410913,83.16,80084.5219,11.2,0.97429,2e-05,1.95739]
[1744219411407,83.16,80084.5219,11.2,0.97429,2e-05,1.95739]
[1744219411923,83.22,80084.5219,11.2,0.97427,2e-05,1.95732]
[1744219413031,83.22,80084.5219,11.2,0.97427,2e-05,1.95732]
[1744219413934,83.22,80084.5219,11.2,0.97427,2e-05,1.95732]
[1744219414701,83.22,80084.5219,11.2,0.97427,2e-05,1.95732]
[1744219415129,83.28,80197.8019,11.2,0.97659,2e-05,1.81097]
[1744219416714,83.28,80197.8019,11.2,0.97659,2e-05,1.81097]
[1744219416963,83.34,80197.8019,11.2,0.97651,2e-05,1.81599]
[1744219417838,83.34,80197.8019,11.2,0.97651,2e-05,1.81599]
[1744219418133,83.34,80315.3569,11.2,0.9788,2e-05,1.66804]
[1744219418988,83.4,80315.3569,11.2,0.97873,2e-05,1.67286]
[1744219419432,83.4,80315.3569,11.2,0.97873,2e-05,1.67286]
[1744219419995,83.4,80315.3569,11.2,0.97873,2e-05,1.67286]
[1744219420500,83.4,80315.3569,11.2,0.97873,2e-05,1.67286]
[1744219420680,83.4,80315.3569,11.2,0.97873,2e-05,1.67286]
[1744219421002,83.46,80315.3569,11.2,0.97865,2e-05,1.67768]
[1744219422019,83.52,80309.1225,11.2,0.97846,2e-05,1.69015]
[1744219423028,83.58,80279.7792,11.2,0.97783,2e-05,1.73135]
[1744219424035,83.64,80361.3977,11.2,0.97929,2e-05,1.6364]
[1744219425034,83.64,80361.3977,11.2,0.97929,2e-05,1.6364]
[1744219425233,83.64,80361.3977,11.2,0.97929,2e-05,1.6364]
[1744219427106,83.7,80361.3977,11.2,0.97922,2e-05,1.64115]
[1744219427224,83.76,80361.3977,11.2,0.97914,2e-05,1.64591]
[1744219428064,83.76,80465.2602,11.2,0.98097,2e-05,1.52493]
[1744219429071,83.82,80465.2602,11.2,0.9809,2e-05,1.52951]
[1744219429447,83.82,80465.2602,11.2,0.9809,2e-05,1.52951]
[1744219430080,83.87,80465.2602,11.2,0.98083,2e-05,1.53409]
[1744219430402,83.87,80465.2602,11.2,0.98083,2e-05,1.53409]
[1744219432287,83.99,80429.517,11.2,0.98008,2e-05,1.58435]
[1744219432778,83.99,80429.517,11.2,0.98008,2e-05,1.58435]
[1744219433102,83.99,80429.517,11.2,0.98008,2e-05,1.58435]
[1744219433681,83.99,80429.517,11.2,0.98008,2e-05,1.58435]
[1744219434444,84.05,80471.8977,11.2,0.98074,2e-05,1.54031]
[1744219436129,84.11,80471.8977,11.2,0.98068,2e-05,1.5449]
[1744219437136,84.17,80548.4181,11.2,0.98188,2e-05,1.46424]
[1744219437948,84.17,80548.4181,11.2,0.98188,2e-05,1.46424]
[1744219438490,84.23,80548.4181,11.2,0.98181,2e-05,1.4687]
[1744219438873,84.23,80548.4181,11.2,0.98181,2e-05,1.4687]
[1744219439066,84.23,80548.4181,11.2,0.98181,2e-05,1.4687]
[1744219439453,84.29,80583.2833,11.2,0.9823,2e-05,1.43543]
[1744219439573,84.29,80583.2833,11.2,0.9823,2e-05,1.43543]
[1744219439659,84.29,80583.2833,11.2,0.9823,2e-05,1.43543]
[1744219439798,84.29,80583.2833,11.2,0.9823,2e-05,1.43543]
[1744219440164,84.29,80583.2833,11.2,0.9823,2e-05,1.43543]
[1744219443184,84.35,80588.3717,11.2,0.98232,2e-05,1.43439]
[1744219444191,84.41,80588.3717,11.2,0.98226,2e-05,1.43879]
[1744219445199,84.41,80520.128,11.2,0.98115,2e-05,1.51338]
[1744219446014,84.41,80520.128,11.2,0.98115,2e-05,1.51338]
[1744219446208,84.47,80520.128,11.2,0.98109,2e-05,1.51791]
[1744219446811,84.47,80520.128,11.2,0.98109,2e-05,1.51791]
[1744219446825,84.47,80520.128,11.2,0.98109,2e-05,1.51791]
[1744219447215,84.47,80520.128,11.2,0.98109,2e-05,1.51791]
[1744219448222,84.53,80595.6652,11.2,0.98224,2e-05,1.43978]
[1744219448594,84.53,80595.6652,11.2,0.98224,2e-05,1.43978]
[1744219449609,84.53,80595.6652,11.2,0.98224,2e-05,1.43978]
[1744219450483,84.59,80642.6105,11.2,0.98291,2e-05,1.39453]
[1744219451484,84.65,80695.2139,11.2,0.98363,1e-05,1.34472]
[1744219453262,84.71,80695.2139,11.2,0.98357,1e-05,1.34896]
[1744219454269,84.71,80710.1851,11.2,0.98379,1e-05,1.33383]
[1744219455284,84.77,80710.1851,11.2,0.98373,1e-05,1.33805]
[1744219456032,84.77,80710.1851,11.2,0.98373,1e-05,1.33805]
[1744219456292,84.77,80710.1851,11.2,0.98373,1e-05,1.33805]
[1744219457299,84.83,80724.4235,11.2,0.98388,1e-05,1.32796]
[1744219458307,84.88,80697.238,11.2,0.98342,1e-05,1.35963]
[1744219459314,84.88,80700.8742,11.2,0.98347,1e-05,1.35593]
[1744219460321,84.88,80700.8742,11.2,0.98347,1e-05,1.35593]
[1744219460335,84.94,80700.8742,11.2,0.98341,1e-05,1.36017]
[1744219461330,85.0,80733.373,11.2,0.98383,1e-05,1.33158]
[1744219462336,85.06,80705.4176,11.2,0.98336,1e-05,1.36403]
[1744219463139,85.06,80705.4176,11.2,0.98336,1e-05,1.36403]
[1744219464351,85.12,80722.3394,11.2,0.98355,1e-05,1.35109]
[1744219465173,85.12,80722.3394,11.2,0.98355,1e-05,1.35109]
[1744219465360,85.18,80722.3394,11.2,0.98349,1e-05,1.35532]
[1744219466371,85.18,80730.7339,11.2,0.98361,1e-05,1.34684]
[1744219467434,85.18,80730.7339,11.2,0.98361,1e-05,1.34684]
[1744219467510,85.24,80697.3884,11.2,0.98306,1e-05,1.38503]
[1744219468310,85.24,80697.3884,11.2,0.98306,1e-05,1.38503]
[1744219468390,85.3,80697.3884,11.2,0.98299,2e-05,1.38931]
[1744219469397,85.36,80716.8665,11.2,0.98322,1e-05,1.37359]
[1744219470192,85.36,80716.8665,11.2,0.98322,1e-05,1.37359]
[1744219470431,85.36,80716.8665,11.2,0.98322,1e-05,1.37359]
[1744219470513,85.42,80744.0903,11.2,0.98356,1e-05,1.35022]
[1744219470733,85.42,80744.0903,11.2,0.98356,1e-05,1.35022]
[1744219471411,85.42,80744.0903,11.2,0.98361,1e-05,1.346]
[1744219473480,85.48,80744.0903,11.2,0.98355,1e-05,1.3502]
[1744219474132,85.54,80744.0903,11.2,0.98349,1e-05,1.3544]
[1744219474579,85.6,80732.7578,11.2,0.98327,1e-05,1.37009]
[1744219475580,85.66,80743.1098,11.2,0.98336,1e-05,1.36381]
[1744219476879,85.66,80743.1098,11.2,0.98336,1e-05,1.36381]
[1744219477460,85.72,80743.1098,11.2,0.9833,1e-05,1.36803]
[1744219478143,85.72,80743.1098,11.2,0.9833,1e-05,1.36803]
[1744219478467,85.78,80743.1098,11.2,0.98324,1e-05,1.37225]
[1744219479559,85.78,80743.1098,11.2,0.98324,1e-05,1.37225]
[1744219479474,85.84,80709.8841,11.2,0.98268,2e-05,1.4106]
[1744219480483,85.84,80709.8841,11.2,0.98268,2e-05,1.4106]
[1744219481198,85.84,80709.8841,11.2,0.98268,2e-05,1.4106]
[1744219481490,85.89,80709.8841,11.2,0.98262,2e-05,1.41488]
[1744219482616,85.95,80732.92,11.2,0.98291,1e-05,1.39537]
[1744219484512,86.01,80732.92,11.2,0.98284,1e-05,1.39963]
[1744219485430,86.01,80732.92,11.2,0.98284,1e-05,1.39963]
[1744219485519,86.07,80732.92,11.2,0.98278,2e-05,1.40389]
[1744219486601,86.07,80732.92,11.2,0.98278,2e-05,1.40389]
[1744219486620,86.13,80788.1807,11.2,0.98354,1e-05,1.35205]
[1744219486827,86.13,80788.1807,11.2,0.98354,1e-05,1.35205]
[1744219486974,86.13,80788.1807,11.2,0.98354,1e-05,1.35205]
[1744219487037,86.13,80788.1807,11.2,0.98354,1e-05,1.35205]
[1744219487339,86.13,80788.1807,11.2,0.98354,1e-05,1.35205]
[1744219488035,86.19,80788.1807,11.2,0.98348,1e-05,1.35623]
[1744219488541,86.25,80788.1807,11.2,0.98342,1e-05,1.3604]
[1744219490567,86.37,80781.3789,11.2,0.9832,1e-05,1.37563]
[1744219491242,86.37,80781.3789,11.2,0.9832,1e-05,1.37563]
[1744219491574,86.43,80781.3789,11.2,0.98314,1e-05,1.37983]
[1744219492256,86.43,80781.3789,11.2,0.98314,1e-05,1.37983]
[1744219492582,86.43,80781.3789,11.2,0.98314,1e-05,1.37983]
[1744219493298,86.43,80781.3789,11.2,0.98314,1e-05,1.37983]
[1744219493589,86.49,80781.3789,11.2,0.98308,1e-05,1.38404]
[1744219494601,86.55,80818.1147,11.2,0.98355,1e-05,1.35137]
[1744219495024,86.55,80818.1147,11.2,0.98355,1e-05,1.35137]
[1744219495608,86.67,80818.1147,11.2,0.98344,1e-05,1.35968]
[1744219496615,86.73,80851.6493,11.2,0.98386,1e-05,1.33068]
[1744219497637,86.79,80859.4033,11.2,0.98391,1e-05,1.3272]
[1744219497979,86.79,80859.4033,11.2,0.98391,1e-05,1.3272]
[1744219498959,86.79,80859.4033,11.2,0.98391,1e-05,1.3272]
[1744219499637,86.85,80859.4033,11.2,0.98385,1e-05,1.3313]
[1744219500037,86.85,80859.4033,11.2,0.98385,1e-05,1.3313]
[1744219500273,86.85,80859.4033,11.2,0.98385,1e-05,1.3313]
[1744219500402,86.85,80859.4033,11.2,0.98385,1e-05,1.3313]
[1744219500645,86.9,80859.4033,11.2,0.98379,1e-05,1.33541]
[1744219501488,86.9,80859.4033,11.2,0.98379,1e-05,1.33541]
[1744219501720,86.9,80859.4033,11.2,0.98379,1e-05,1.33541]
[1744219502760,86.96,80791.2522,11.2,0.98274,1e-05,1.40774]
[1744219503788,86.96,80791.2522,11.2,0.98274,1e-05,1.40774]
[1744219504684,87.02,80791.2522,11.2,0.98268,1e-05,1.41197]
[1744219505716,87.02,80700.2601,11.2,0.98128,2e-05,1.50742]
[1744219508066,87.02,80700.2601,11.2,0.98128,2e-05,1.50742]
[1744219508724,87.08,80700.2601,11.2,0.98121,2e-05,1.5118]
[1744219509731,87.14,80680.9027,11.2,0.98083,2e-05,1.53719]
[1744219510315,87.14,80680.9027,11.2,0.98083,2e-05,1.53719]
[1744219510739,87.14,80680.9027,11.2,0.98083,2e-05,1.53719]
[1744219511746,87.2,80704.1245,11.2,0.98115,2e-05,1.51641]
[1744219511937,87.2,80704.1245,11.2,0.98115,2e-05,1.51641]
[1744219512694,87.2,80704.1245,11.2,0.98115,2e-05,1.51641]
[1744219512754,87.26,80704.1245,11.2,0.98108,2e-05,1.52079]
[1744219513761,87.32,80711.999,11.2,0.98114,2e-05,1.51668]
[1744219514768,87.32,80708.1631,11.2,0.98108,2e-05,1.52082]
[1744219515780,87.38,80708.1631,11.2,0.98102,2e-05,1.5252]
[1744219516218,87.38,80708.1631,11.2,0.98102,2e-05,1.5252]
[1744219516619,87.38,80708.1631,11.2,0.98102,2e-05,1.5252]
[1744219516787,87.44,80708.1631,11.2,0.98095,2e-05,1.52959]
[1744219517794,87.44,80784.7735,11.2,0.98216,2e-05,1.44838]
[1744219518802,87.5,80784.7735,11.2,0.98209,2e-05,1.45265]
[1744219519758,87.5,80784.7735,11.2,0.98209,2e-05,1.45265]
[1744219519978,87.5,80784.7735,11.2,0.98209,2e-05,1.45265]
[1744219519812,87.5,80784.7735,11.2,0.98209,2e-05,1.45265]
[1744219520819,87.56,80784.7735,11.2,0.98203,2e-05,1.45692]
[1744219521494,87.56,80784.7735,11.2,0.98203,2e-05,1.45692]
[1744219521826,87.62,80784.7735,11.2,0.98197,2e-05,1.4612]
[1744219522817,87.62,80784.7735,11.2,0.98197,2e-05,1.4612]
[1744219522958,87.62,80784.7735,11.2,0.98197,2e-05,1.4612]
[1744219523708,87.62,80784.7735,11.2,0.98197,2e-05,1.4612]
[1744219523844,87.68,80784.7735,11.2,0.98191,2e-05,1.46548]
[1744219524504,87.68,80784.7735,11.2,0.98191,2e-05,1.46548]
[1744219525785,87.68,80784.7735,11.2,0.98191,2e-05,1.46548]
[1744219525858,87.74,80784.7735,11.2,0.98185,2e-05,1.46977]
[1744219527872,87.8,80966.2637,11.2,0.98441,1e-05,1.29336]
[1744219529262,87.85,80980.0031,11.2,0.98454,1e-05,1.2844]
[1744219529618,87.85,80980.0031,11.2,0.98454,1e-05,1.2844]
[1744219529891,87.85,80980.0031,11.2,0.98454,1e-05,1.2844]
[1744219530898,87.91,80980.0031,11.2,0.98448,1e-05,1.28838]
[1744219532267,87.97,80947.2344,11.2,0.98403,1e-05,1.31936]
[1744219532598,87.97,80947.2344,11.2,0.98403,1e-05,1.31936]
[1744219532916,87.97,80947.2344,11.2,0.98403,1e-05,1.31936]
[1744219533292,87.97,80947.2344,11.2,0.98403,1e-05,1.31936]
[1744219534106,87.97,80947.2344,11.2,0.98403,1e-05,1.31936]
[1744219534263,88.03,80947.2344,11.2,0.98397,1e-05,1.3234]
[1744219535269,88.03,80947.2344,11.2,0.98397,1e-05,1.3234]
[1744219535356,88.09,80947.2344,11.2,0.98391,1e-05,1.32743]
[1744219535915,88.09,80947.2344,11.2,0.98391,1e-05,1.32743]
[1744219536945,88.15,80999.4907,11.2,0.98457,1e-05,1.28189]
[1744219537953,88.21,81005.088,11.2,0.98459,1e-05,1.28062]
[1744219539372,88.27,81033.6534,11.2,0.98491,1e-05,1.25809]
[1744219539707,88.27,81033.6534,11.2,0.98491,1e-05,1.25809]
[1744219539974,88.27,81033.6534,11.2,0.98491,1e-05,1.25809]
[1744219540778,88.27,81033.6534,11.2,0.98491,1e-05,1.25809]
[1744219541378,88.33,81027.5051,11.2,0.98477,1e-05,1.26768]
[1744219543300,88.33,81027.5051,11.2,0.98477,1e-05,1.26768]
[1744219543382,88.39,80917.8584,11.2,0.98321,1e-05,1.3764]
[1744219543527,88.39,80917.8584,11.2,0.98321,1e-05,1.3764]
[1744219544013,88.39,80917.8584,11.2,0.98321,1e-05,1.3764]
[1744219544484,88.39,80917.8584,11.2,0.98321,1e-05,1.3764]
[1744219546020,88.45,80910.0867,11.2,0.98304,1e-05,1.3882]
[1744219547601,88.51,80910.0867,11.2,0.98298,1e-05,1.39233]
[1744219548309,88.51,80910.0867,11.2,0.98298,1e-05,1.39233]
[1744219548340,88.51,80910.0867,11.2,0.98298,1e-05,1.39233]
[1744219548448,88.57,80799.3608,11.2,0.98125,2e-05,1.51009]
[1744219548828,88.57,80799.3608,11.2,0.98125,2e-05,1.51009]
[1744219549175,88.57,80799.3608,11.2,0.98125,2e-05,1.51009]
[1744219549519,88.57,80799.3608,11.2,0.98125,2e-05,1.51009]
[1744219549335,88.57,80799.3608,11.2,0.98125,2e-05,1.51009]
[1744219550069,88.63,80799.3608,11.2,0.98119,2e-05,1.5144]
[1744219551073,88.63,80819.3391,11.2,0.9815,2e-05,1.49335]
[1744219552081,88.69,80819.3391,11.2,0.98144,2e-05,1.49763]
[1744219553090,88.69,80800.2343,11.2,0.98114,2e-05,1.51778]
[1744219553672,88.69,80800.2343,11.2,0.98114,2e-05,1.51778]
[1744219554101,88.75,80800.2343,11.2,0.98108,2e-05,1.5221]
[1744219555457,88.81,80691.444,11.2,0.97922,2e-05,1.64557]
[1744219557126,88.86,80691.444,11.2,0.97915,2e-05,1.65007]
[1744219558460,88.92,80577.684,11.2,0.97705,2e-05,1.78703]
[1744219559303,88.92,80577.684,11.2,0.97705,2e-05,1.78703]
[1744219559421,88.98,80577.684,11.2,0.97698,2e-05,1.7917]
[1744219560462,89.04,80650.7966,11.2,0.97824,2e-05,1.71012]
[1744219563441,89.1,80650.7966,11.2,0.97817,2e-05,1.71469]
[1744219563467,89.16,80678.6452,11.2,0.9786,2e-05,1.68717]
[1744219564358,89.16,80678.6452,11.2,0.9786,2e-05,1.68717]
[1744219564377,89.22,80678.6452,11.2,0.97853,2e-05,1.6917]
[1744219565200,89.28,80723.0839,11.2,0.97923,2e-05,1.64584]
[1744219566202,89.34,80744.4259,11.2,0.97952,2e-05,1.62648]
[1744219566599,89.34,80744.4259,11.2,0.97952,2e-05,1.62648]
[1744219567027,89.34,80744.4259,11.2,0.97952,2e-05,1.62648]
[1744219567379,89.34,80744.4259,11.2,0.97952,2e-05,1.62648]
[1744219567470,89.34,80760.6265,11.2,0.97979,2e-05,1.60858]
[1744219568312,89.34,80760.6265,11.2,0.97979,2e-05,1.60858]
[1744219568471,89.4,80766.3491,11.2,0.97982,2e-05,1.6067]
[1744219569065,89.4,80766.3491,11.2,0.97982,2e-05,1.6067]
[1744219569230,89.46,80766.3491,11.2,0.97976,2e-05,1.6111]
[1744219569589,89.46,80766.3491,11.2,0.97976,2e-05,1.6111]
[1744219570239,89.52,80766.3491,11.2,0.97969,2e-05,1.61552]
[1744219570602,89.52,80766.3491,11.2,0.97969,2e-05,1.61552]
[1744219572483,89.64,80763.5339,11.2,0.97951,2e-05,1.62746]
[1744219573370,89.64,80763.5339,11.2,0.97951,2e-05,1.62746]
[1744219573975,89.64,80763.5339,11.2,0.97951,2e-05,1.62746]
[1744219574272,89.7,80763.5339,11.2,0.97945,2e-05,1.63189]
[1744219575400,89.7,80763.5339,11.2,0.97945,2e-05,1.63189]
[1744219575488,89.76,80692.7001,11.2,0.97816,2e-05,1.71638]
[1744219575625,89.76,80692.7001,11.2,0.97816,2e-05,1.71638]
[1744219576287,89.82,80692.7001,11.2,0.97809,2e-05,1.72092]
[1744219576934,89.82,80692.7001,11.2,0.97809,2e-05,1.72092]
[1744219577294,89.87,80692.7001,11.2,0.97802,2e-05,1.72546]
[1744219577661,89.87,80692.7001,11.2,0.97802,2e-05,1.72546]
[1744219577800,89.87,80692.7001,11.2,0.97802,2e-05,1.72546]
[1744219578082,89.87,80692.7001,11.2,0.97802,2e-05,1.72546]
[1744219578494,89.93,80762.0549,11.2,0.97916,2e-05,1.65128]
[1744219579300,89.93,80762.0549,11.2,0.97916,2e-05,1.65128]
[1744219580199,89.93,80762.0549,11.2,0.97916,2e-05,1.65128]
[1744219580318,89.99,80762.0549,11.2,0.97909,2e-05,1.65572]
[1744219581121,89.99,80762.0549,11.2,0.97909,2e-05,1.65572]
[1744219581332,90.05,80762.0549,11.2,0.97903,2e-05,1.66017]
[1744219581649,90.05,80762.0549,11.2,0.97903,2e-05,1.66017]
[1744219582408,90.05,80762.0549,11.2,0.97903,2e-05,1.66017]
[1744219582505,90.17,80662.3414,11.2,0.97713,2e-05,1.78375]
[1744219583338,90.23,80662.3414,11.2,0.97706,2e-05,1.78836]
[1744219584317,90.23,80662.3414,11.2,0.97706,2e-05,1.78836]
[1744219584508,90.29,80674.3088,11.2,0.97721,2e-05,1.77886]
[1744219584615,90.29,80674.3088,11.2,0.97721,2e-05,1.77886]
[1744219585352,90.35,80674.3088,11.2,0.97714,2e-05,1.78345]
[1744219586361,90.35,80710.6029,11.2,0.97779,2e-05,1.74113]
[1744219586759,90.35,80710.6029,11.2,0.97779,2e-05,1.74113]
[1744219586980,90.35,80710.6029,11.2,0.97779,2e-05,1.74113]
[1744219587122,90.35,80710.6029,11.2,0.97779,2e-05,1.74113]
[1744219587370,90.41,80710.6029,11.2,0.97772,2e-05,1.74567]
[1744219587536,90.41,80710.6029,11.2,0.97772,2e-05,1.74567]
[1744219588511,90.53,80736.9933,11.2,0.97805,2e-05,1.72436]
[1744219589077,90.53,80736.9933,11.2,0.97805,2e-05,1.72436]
[1744219589294,90.53,80736.9933,11.2,0.97805,2e-05,1.72436]
[1744219590391,90.59,80736.9933,11.2,0.97799,2e-05,1.72887]
[1744219590816,90.59,80736.9933,11.2,0.97799,2e-05,1.72887]
[1744219591398,90.65,80736.9933,11.2,0.97798,2e-05,1.72846]
[1744219592134,90.65,80736.9933,11.2,0.97798,2e-05,1.72846]
[1744219592406,90.71,80736.9933,11.2,0.97791,2e-05,1.73297]
[1744219593413,90.77,80736.9933,11.2,0.97784,2e-05,1.73748]
[1744219594419,90.83,80773.3043,11.2,0.97841,2e-05,1.70062]
[1744219595169,90.83,80773.3043,11.2,0.97841,2e-05,1.70062]
[1744219595610,90.88,80773.3043,11.2,0.97834,2e-05,1.70509]
[1744219597444,91.0,80833.494,11.2,0.97923,2e-05,1.64684]
[1744219599198,91.06,80833.494,11.2,0.97917,2e-05,1.65123]
[1744219600465,91.18,80843.1061,11.2,0.9792,2e-05,1.64942]
[1744219601475,91.24,80834.9119,11.2,0.97899,2e-05,1.66284]
[1744219602482,91.3,80823.4033,11.2,0.97873,2e-05,1.68]
[1744219603169,91.3,80823.4033,11.2,0.97873,2e-05,1.68]
[1744219603527,91.36,80798.3326,11.2,0.97824,2e-05,1.71251]
[1744219603719,91.36,80798.3326,11.2,0.97824,2e-05,1.71251]
[1744219604727,91.36,80798.3326,11.2,0.97824,2e-05,1.71251]
[1744219605515,91.42,80798.3326,11.2,0.97817,2e-05,1.71697]
[1744219606352,91.42,80798.3326,11.2,0.97817,2e-05,1.71697]
[1744219606545,91.48,80707.767,11.2,0.97648,2e-05,1.82618]
[1744219607312,91.48,80707.767,11.2,0.97648,2e-05,1.82618]
[1744219607529,91.48,80707.767,11.2,0.97648,2e-05,1.82618]
[1744219607922,91.48,80707.767,11.2,0.97648,2e-05,1.82618]
[1744219607972,91.48,80707.767,11.2,0.97648,2e-05,1.82618]
[1744219608536,91.6,80707.767,11.2,0.97634,2e-05,1.83536]
[1744219609164,91.6,80707.767,11.2,0.97634,2e-05,1.83536]
[1744219609544,91.66,80707.767,11.2,0.97627,2e-05,1.83996]
[1744219610552,91.72,80707.767,11.2,0.9762,2e-05,1.84456]
[1744219611559,91.78,80815.738,11.2,0.97807,2e-05,1.72404]
[1744219612567,91.84,80841.8944,11.2,0.97845,2e-05,1.69913]
[1744219613574,91.89,80866.495,11.2,0.9788,2e-05,1.67625]
[1744219614579,91.95,80868.31,11.2,0.97877,2e-05,1.67863]
[1744219615580,92.01,80872.0002,11.2,0.97876,2e-05,1.67894]
[1744219616581,92.07,80876.1643,11.2,0.97877,2e-05,1.67873]
[1744219617385,92.07,80876.1643,11.2,0.97877,2e-05,1.67873]
[1744219617585,92.13,80866.4811,11.2,0.97854,2e-05,1.69382]
[1744219618512,92.13,80866.4811,11.2,0.97854,2e-05,1.69382]
[1744219619586,92.19,80889.3765,11.2,0.97886,2e-05,1.67295]
[1744219620587,92.25,80911.5702,11.2,0.97916,2e-05,1.65307]
[1744219621588,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219621846,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219621902,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219622882,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219623344,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219623628,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219623427,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219623812,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219624230,92.37,80964.8433,11.2,0.9799,2e-05,1.60449]
[1744219624592,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219624855,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219624996,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219625390,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219625447,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219625776,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219626264,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219626396,92.49,81015.0635,11.2,0.98056,2e-05,1.56031]
[1744219626444,92.55,81015.0635,11.2,0.9805,2e-05,1.56451]
[1744219626784,92.55,81015.0635,11.2,0.9805,2e-05,1.56451]
[1744219627596,92.67,81026.7309,11.2,0.98056,2e-05,1.56082]
[1744219628597,92.73,81038.4346,11.2,0.98068,2e-05,1.55293]
[1744219629599,92.79,81042.1248,11.2,0.98067,2e-05,1.5533]
[1744219630394,92.79,81042.1248,11.2,0.98067,2e-05,1.5533]
[1744219630493,92.85,81042.1248,11.2,0.98061,2e-05,1.55748]
[1744219630690,92.85,81042.1248,11.2,0.98061,2e-05,1.55748]
[1744219631603,92.9,81051.7696,11.2,0.9807,2e-05,1.55173]
[1744219632118,92.9,81051.7696,11.2,0.9807,2e-05,1.55173]
[1744219632206,92.9,81051.7696,11.2,0.9807,2e-05,1.55173]
[1744219632704,92.9,81051.7696,11.2,0.9807,2e-05,1.55173]
[1744219633604,93.02,81094.9189,11.2,0.98123,1e-05,1.51614]
[1744219634605,93.08,81120.9907,11.2,0.98156,1e-05,1.49414]
[1744219635470,93.08,81120.9907,11.2,0.98156,1e-05,1.49414]
[1744219635535,93.08,81120.9907,11.2,0.98156,1e-05,1.49414]
[1744219636608,93.14,81132.0702,11.2,0.98166,1e-05,1.48721]
[1744219637612,93.2,81153.6205,11.2,0.98192,1e-05,1.47002]
[1744219637969,93.2,81153.6205,11.2,0.98192,1e-05,1.47002]
[1744219638618,93.26,81178.5827,11.2,0.98221,1e-05,1.44969]
[1744219639609,93.26,81178.5827,11.2,0.98221,1e-05,1.44969]
[1744219639619,93.32,81186.2714,11.2,0.98227,1e-05,1.44625]
[1744219640620,93.38,81192.0907,11.2,0.98229,1e-05,1.44462]
[1744219641163,93.38,81192.0907,11.2,0.98229,1e-05,1.44462]
[1744219641325,93.44,81192.0907,11.2,0.98223,1e-05,1.44861]
[1744219642242,93.44,81192.0907,11.2,0.98223,1e-05,1.44861]
[1744219642622,93.5,81176.6935,11.2,0.98196,1e-05,1.46759]
[1744219643985,93.5,81176.6935,11.2,0.98196,1e-05,1.46759]
[1744219644085,93.56,81176.6935,11.2,0.9819,1e-05,1.47161]
[1744219644941,93.56,81176.6935,11.2,0.9819,1e-05,1.47161]
[1744219645012,93.56,81176.6935,11.2,0.9819,1e-05,1.47161]
[1744219646021,93.56,81176.6935,11.2,0.9819,1e-05,1.47161]
[1744219646187,93.62,81176.6935,11.2,0.98184,1e-05,1.47564]
[1744219647127,93.62,81176.6935,11.2,0.98184,1e-05,1.47564]
[1744219647355,93.62,81176.6935,11.2,0.98184,1e-05,1.47564]
[1744219647629,93.68,81026.0746,11.2,0.97949,2e-05,1.6332]
[1744219647891,93.68,81026.0746,11.2,0.97949,2e-05,1.6332]
[1744219648618,93.68,81026.0746,11.2,0.97949,2e-05,1.6332]
[1744219649106,93.68,81026.0746,11.2,0.97949,2e-05,1.6332]
[1744219649488,93.68,81026.0746,11.2,0.97949,2e-05,1.6332]
[1744219649557,93.74,81026.0746,11.2,0.97943,2e-05,1.63745]
[1744219649869,93.74,80971.5006,11.2,0.97854,2e-05,1.69609]
[1744219650876,93.8,80971.5006,11.2,0.97847,2e-05,1.70041]
[1744219652638,93.85,80905.2826,11.2,0.97734,2e-05,1.77321]
[1744219653898,93.91,80905.2826,11.2,0.97727,2e-05,1.77762]
[1744219655657,93.97,80913.5227,11.2,0.97735,2e-05,1.77275]
[1744219655716,93.97,80913.5227,11.2,0.97735,2e-05,1.77275]
[1744219655973,93.97,80913.5227,11.2,0.97735,2e-05,1.77275]
[1744219656554,93.97,80913.5227,11.2,0.97735,2e-05,1.77275]
[1744219656891,93.97,80913.5227,11.2,0.97735,2e-05,1.77275]
[1744219657050,94.03,80913.5227,11.2,0.97728,2e-05,1.77716]
[1744219658660,94.09,80916.1138,11.2,0.97726,2e-05,1.77865]
[1744219659045,94.09,80916.1138,11.2,0.97726,2e-05,1.77865]
[1744219659605,94.09,80916.1138,11.2,0.97726,2e-05,1.77865]
[1744219659199,94.09,80916.1138,11.2,0.97726,2e-05,1.77865]
[1744219659959,94.15,80916.1138,11.2,0.9772,2e-05,1.78306]
[1744219660996,94.15,80916.1138,11.2,0.9772,2e-05,1.78306]
[1744219661261,94.15,80916.1138,11.2,0.9772,2e-05,1.78306]
[1744219661307,94.15,80916.1138,11.2,0.9772,2e-05,1.78306]
[1744219661455,94.21,80916.1138,11.2,0.97713,2e-05,1.78747]
[1744219662228,94.21,80916.1138,11.2,0.97713,2e-05,1.78747]
[1744219662628,94.21,80916.1138,11.2,0.97713,2e-05,1.78747]
[1744219662666,94.27,81149.7921,11.2,0.98085,1e-05,1.54248]
[1744219663409,94.27,81149.7921,11.2,0.98085,1e-05,1.54248]
[1744219663550,94.33,81149.7921,11.2,0.98079,2e-05,1.54657]
[1744219664345,94.33,81149.7921,11.2,0.98079,2e-05,1.54657]
[1744219664400,94.39,81149.7921,11.2,0.98073,2e-05,1.55067]
[1744219664815,94.39,81149.7921,11.2,0.98073,2e-05,1.55067]
[1744219665670,94.45,81144.1922,11.2,0.98059,2e-05,1.56044]
[1744219666670,94.51,81127.9373,11.2,0.98028,2e-05,1.58112]
[1744219666950,94.51,81127.9373,11.2,0.98028,2e-05,1.58112]
[1744219667134,94.51,81127.9373,11.2,0.98028,2e-05,1.58112]
[1744219667669,94.51,81127.9373,11.2,0.98028,2e-05,1.58112]
[1744219667671,94.57,81092.5094,11.2,0.97967,2e-05,1.62188]
[1744219667759,94.57,81092.5094,11.2,0.97967,2e-05,1.62188]
[1744219668675,94.63,81051.2786,11.2,0.97895,2e-05,1.66956]
[1744219669621,94.63,81051.2786,11.2,0.97895,2e-05,1.66956]
[1744219670027,94.69,81051.2786,11.2,0.97888,2e-05,1.67381]
[1744219670846,94.69,81051.2786,11.2,0.97888,2e-05,1.67381]
[1744219671677,94.81,81083.2459,11.2,0.97927,2e-05,1.64839]
[1744219672234,94.81,81083.2459,11.2,0.97927,2e-05,1.64839]
[1744219672678,94.86,81080.944,11.2,0.97917,2e-05,1.65503]
[1744219673679,94.92,81118.7687,11.2,0.97971,2e-05,1.61964]
[1744219674403,94.92,81118.7687,11.2,0.97971,2e-05,1.61964]
[1744219674717,94.92,81118.7687,11.2,0.97971,2e-05,1.61964]
[1744219675009,94.92,81118.7687,11.2,0.97971,2e-05,1.61964]
[1744219675477,94.92,81118.7687,11.2,0.97971,2e-05,1.61964]
[1744219675564,94.98,81118.7687,11.2,0.97965,2e-05,1.62381]
[1744219675706,94.98,81118.7687,11.2,0.97965,2e-05,1.62381]
[1744219676683,95.0,81101.9349,11.2,0.97936,2e-05,1.64286]
[1744219676848,95.0,81101.9349,11.2,0.97936,2e-05,1.64286]
[1744219677158,95.0,81101.9349,11.2,0.97936,2e-05,1.64286]
[1744219677519,95.0,81101.9349,11.2,0.97936,2e-05,1.64286]
[1744219677596,95.03,81101.9349,11.2,0.97933,2e-05,1.64494]
[1744219677865,95.03,81101.9349,11.2,0.97933,2e-05,1.64494]
[1744219678685,95.08,81112.3886,11.2,0.97945,2e-05,1.6369]
[1744219679178,95.08,81112.3886,11.2,0.97945,2e-05,1.6369]
[1744219679490,95.08,81112.3886,11.2,0.97945,2e-05,1.6369]
[1744219679534,95.11,81112.3886,11.2,0.97941,2e-05,1.63929]
[1744219679905,95.11,81112.3886,11.2,0.97941,2e-05,1.63929]
[1744219680197,95.11,81112.3886,11.2,0.97941,2e-05,1.63929]
[1744219680266,95.11,81112.3886,11.2,0.97941,2e-05,1.63929]
[1744219680402,95.11,81112.3886,11.2,0.97941,2e-05,1.63929]
[1744219680580,95.11,81112.3886,11.2,0.97941,2e-05,1.63929]
[1744219681115,95.14,81087.1044,11.2,0.97898,2e-05,1.6681]
[1744219681951,95.14,81087.1044,11.2,0.97898,2e-05,1.6681]
[1744219682512,95.14,81087.1044,11.2,0.97898,2e-05,1.6681]
[1744219683709,95.14,81087.1044,11.2,0.97898,2e-05,1.6681]
[1744219683126,95.2,81079.6846,11.2,0.9788,2e-05,1.68021]
[1744219684695,95.26,80950.1885,11.2,0.97654,2e-05,1.82676]
[1744219686566,95.26,80950.1885,11.2,0.97654,2e-05,1.82676]
[1744219686662,95.26,80950.1885,11.2,0.97654,2e-05,1.82676]
[1744219687210,95.26,80950.1885,11.2,0.97654,2e-05,1.82676]
[1744219687698,95.26,80883.2045,11.2,0.97533,2e-05,1.90386]
[1744219688126,95.26,80883.2045,11.2,0.97533,2e-05,1.90386]
[1744219688277,95.26,80883.2045,11.2,0.97533,2e-05,1.90386]
[1744219689167,95.26,80883.2045,11.2,0.97533,2e-05,1.90386]
[1744219690177,95.26,80872.098,11.2,0.97513,2e-05,1.91687]
[1744219691417,95.26,80872.098,11.2,0.97513,2e-05,1.91687]
[1744219691702,95.26,80814.1226,11.2,0.97403,2e-05,1.9859]
[1744219691720,95.26,80814.1226,11.2,0.97403,2e-05,1.9859]
[1744219692214,95.26,80814.1226,11.2,0.97403,2e-05,1.9859]
[1744219692734,95.26,80814.1226,11.2,0.97403,2e-05,1.9859]
[1744219693222,95.26,80814.1226,11.2,0.97403,2e-05,1.9859]
[1744219693920,95.26,80814.1226,11.2,0.97403,2e-05,1.9859]
[1744219694076,95.26,80814.1226,11.2,0.97403,2e-05,1.9859]
[1744219694706,95.32,80786.9858,11.2,0.97343,2e-05,2.02346]
[1744219696369,95.32,80786.9858,11.2,0.97343,2e-05,2.02346]
[1744219696470,95.32,80786.9858,11.2,0.97343,2e-05,2.02346]
[1744219697124,95.32,80786.9858,11.2,0.97343,2e-05,2.02346]
[1744219697282,95.32,80786.9858,11.2,0.97343,2e-05,2.02346]
[1744219698289,95.32,80771.8086,11.2,0.97314,2e-05,2.04208]
[1744219699714,95.32,80757.3959,11.2,0.97285,2e-05,2.05988]
[1744219699804,95.32,80757.3959,11.2,0.97285,2e-05,2.05988]
[1744219700306,95.32,80757.3959,11.2,0.97285,2e-05,2.05988]
[1744219701716,95.32,80577.5714,11.2,0.96905,2e-05,2.29163]
[1744219701788,95.32,80577.5714,11.2,0.96905,2e-05,2.29163]
[1744219703684,95.32,80577.5714,11.2,0.96905,2e-05,2.29163]
[1744219703719,95.32,80603.711,11.2,0.96963,2e-05,2.25682]
[1744219704331,95.32,80603.711,11.2,0.96963,2e-05,2.25682]
[1744219705054,95.32,80603.711,11.2,0.96963,2e-05,2.25682]
[1744219705338,95.32,80603.711,11.2,0.96963,2e-05,2.25682]
[1744219706606,95.32,80603.711,11.2,0.96963,2e-05,2.25682]
[1744219706724,95.32,80679.7358,11.2,0.97126,2e-05,2.15775]
[1744219707378,95.32,80679.7358,11.2,0.97126,2e-05,2.15775]
[1744219707558,95.32,80679.7358,11.2,0.97126,2e-05,2.15775]
[1744219708281,95.32,80679.7358,11.2,0.97126,2e-05,2.15775]
[1744219708822,95.32,80658.7183,11.2,0.97082,2e-05,2.18482]
[1744219710376,95.32,80658.7183,11.2,0.97082,2e-05,2.18482]
[1744219711149,95.32,80658.7183,11.2,0.97082,2e-05,2.18482]
[1744219711248,95.32,80658.7183,11.2,0.97082,2e-05,2.18482]
[1744219711384,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219712275,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219712391,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219712926,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219713175,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219713398,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219713962,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219714711,95.32,80658.7183,11.2,0.97089,2e-05,2.17917]
[1744219714828,95.32,80617.8007,11.2,0.97001,2e-05,2.23249]
[1744219715416,95.32,80617.8007,11.2,0.97001,2e-05,2.23249]
[1744219715947,95.32,80617.8007,11.2,0.97001,2e-05,2.23249]
[1744219716426,95.32,80617.8007,11.2,0.97001,2e-05,2.23249]
[1744219717832,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219718275,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219719143,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219719449,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219719931,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219720487,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219721452,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219721654,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219721728,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219722064,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219722601,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219722705,95.32,80688.9063,11.2,0.97152,2e-05,2.14043]
[1744219723487,95.32,80665.8467,11.2,0.97104,2e-05,2.16997]
[1744219724842,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219726366,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219726690,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219727693,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219727827,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219727987,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219728528,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219728609,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219729533,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219730225,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219730544,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219730963,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219731707,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219731717,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219732262,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219732560,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219732953,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219733567,95.32,80699.5698,11.2,0.97174,2e-05,2.12686]
[1744219734574,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219735485,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219735581,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219736647,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219736887,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219737242,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219737359,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219737595,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219737947,95.32,80658.6088,11.2,0.97088,2e-05,2.17931]
[1744219739610,95.32,80677.5119,11.2,0.97128,2e-05,2.15499]
[1744219740617,95.32,80671.7327,11.2,0.97116,2e-05,2.1624]
[1744219741120,95.32,80671.7327,11.2,0.97116,2e-05,2.1624]
[1744219741346,95.32,80671.7327,11.2,0.97116,2e-05,2.1624]
[1744219741582,95.32,80671.7327,11.2,0.97116,2e-05,2.1624]
[1744219741654,95.32,80671.7327,11.2,0.97116,2e-05,2.1624]
[1744219742642,95.32,80684.179,11.2,0.97142,2e-05,2.14646]
[1744219743675,95.32,80684.179,11.2,0.97142,2e-05,2.14646]
[1744219743797,95.32,80684.179,11.2,0.97142,2e-05,2.14646]
[1744219744657,95.32,80686.7312,11.2,0.97148,2e-05,2.1432]
[1744219744915,95.32,80686.7312,11.2,0.97148,2e-05,2.1432]
[1744219745665,95.32,80686.7312,11.2,0.97148,2e-05,2.1432]
[1744219746048,95.32,80686.7312,11.2,0.97148,2e-05,2.1432]
[1744219746672,95.32,80686.7312,11.2,0.97148,2e-05,2.1432]
[1744219747736,95.32,80690.4708,11.2,0.97155,2e-05,2.13843]
[1744219748676,95.32,80690.4708,11.2,0.97155,2e-05,2.13843]
[1744219748687,95.32,80690.4708,11.2,0.97155,2e-05,2.13843]
[1744219749694,95.32,80792.388,11.2,0.97361,2e-05,2.01147]
[1744219750701,95.32,80839.9595,11.2,0.97452,2e-05,1.95416]
[1744219751443,95.32,80839.9595,11.2,0.97452,2e-05,1.95416]
[1744219751618,95.32,80839.9595,11.2,0.97452,2e-05,1.95416]
[1744219751709,95.32,80839.9595,11.2,0.97452,2e-05,1.95416]
[1744219752720,95.38,80963.6143,11.2,0.97671,2e-05,1.81529]
[1744219753397,95.38,80963.6143,11.2,0.97671,2e-05,1.81529]
[1744219753643,95.38,80963.6143,11.2,0.97671,2e-05,1.81529]
[1744219753730,95.38,80963.6143,11.2,0.97671,2e-05,1.81529]
[1744219754057,95.38,80963.6143,11.2,0.97671,2e-05,1.81529]
[1744219754785,95.38,80963.6143,11.2,0.97671,2e-05,1.81529]
[1744219754938,95.38,80963.6143,11.2,0.97671,2e-05,1.81529]
[1744219755746,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219756754,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219757373,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219758256,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219758775,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219759515,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219759783,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219760143,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219760793,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219761689,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219761801,95.38,80952.1116,11.2,0.9765,2e-05,1.82829]
[1744219762858,95.38,80869.088,11.2,0.97499,2e-05,1.92464]
[1744219763973,95.38,80703.9796,11.2,0.97175,2e-05,2.12647]
[1744219764720,95.38,80703.9796,11.2,0.97175,2e-05,2.12647]
[1744219764917,95.38,80703.9796,11.2,0.97175,2e-05,2.12647]
[1744219765617,95.38,80703.9796,11.2,0.97175,2e-05,2.12647]
[1744219766116,95.38,80705.952,11.2,0.97179,2e-05,2.12397]
[1744219766395,95.38,80705.952,11.2,0.97179,2e-05,2.12397]
[1744219766888,95.38,80705.952,11.2,0.97179,2e-05,2.12397]
[1744219767056,95.38,80705.952,11.2,0.97179,2e-05,2.12397]
[1744219767744,95.38,80705.952,11.2,0.97179,2e-05,2.12397]
[1744219767848,95.38,80705.952,11.2,0.97179,2e-05,2.12397]
[1744219769118,95.38,80707.2763,11.2,0.97182,2e-05,2.12229]
[1744219769869,95.38,80707.2763,11.2,0.97182,2e-05,2.12229]
[1744219770878,95.38,80609.3086,11.2,0.96974,2e-05,2.24899]
[1744219771573,95.38,80609.3086,11.2,0.96974,2e-05,2.24899]
[1744219771884,95.38,80609.3086,11.2,0.96981,2e-05,2.24325]
[1744219772789,95.38,80609.3086,11.2,0.96981,2e-05,2.24325]
[1744219772894,95.38,80609.3086,11.2,0.96981,2e-05,2.24325]
[1744219773900,95.38,80656.592,11.2,0.97083,2e-05,2.18152]
[1744219775015,95.38,80656.592,11.2,0.97083,2e-05,2.18152]
[1744219775132,95.38,80697.3022,11.2,0.97168,2e-05,2.12937]
[1744219776923,95.38,80701.8591,11.2,0.97178,2e-05,2.12359]
[1744219778038,95.38,80701.8591,11.2,0.97178,2e-05,2.12359]
[1744219778121,95.38,80701.8591,11.2,0.97178,2e-05,2.12359]
[1744219779038,95.38,80701.8591,11.2,0.97178,2e-05,2.12359]
[1744219779072,95.38,80701.8591,11.2,0.97178,2e-05,2.12359]
[1744219779235,95.38,80701.8591,11.2,0.97178,2e-05,2.12359]
[1744219781059,95.38,80636.0722,11.2,0.97039,2e-05,2.20815]
[1744219781598,95.38,80636.0722,11.2,0.97039,2e-05,2.20815]
[1744219781961,95.38,80636.0722,11.2,0.97039,2e-05,2.20815]
[1744219783090,95.38,80636.0722,11.2,0.97039,2e-05,2.20815]
[1744219783143,95.38,80680.1385,11.2,0.97132,2e-05,2.15124]
[1744219784029,95.38,80680.1385,11.2,0.97132,2e-05,2.15124]
[1744219784104,95.38,80680.1385,11.2,0.97132,2e-05,2.15124]
[1744219784250,95.38,80680.1385,11.2,0.97132,2e-05,2.15124]
[1744219786147,95.38,80710.6643,11.2,0.97196,2e-05,2.11245]
[1744219787075,95.38,80710.6643,11.2,0.97196,2e-05,2.11245]
[1744219787132,95.38,80710.6643,11.2,0.97196,2e-05,2.11245]
[1744219788137,95.38,80710.6643,11.2,0.97196,2e-05,2.11245]
[1744219788012,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219788653,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219788794,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219789204,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219789024,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219789856,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219790032,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219791110,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219791162,95.38,80727.4521,11.2,0.9723,2e-05,2.09134]
[1744219791153,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219791470,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219791627,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219791760,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219791854,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219792031,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219792083,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219792901,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219793058,95.38,80791.205,11.2,0.97357,2e-05,2.01258]
[1744219794065,95.38,80752.5841,11.2,0.97281,2e-05,2.06002]
[1744219795090,95.45,80752.5841,11.2,0.97273,2e-05,2.06514]
[1744219795439,95.45,80752.5841,11.2,0.97273,2e-05,2.06514]
[1744219796020,95.45,80752.5841,11.2,0.97273,2e-05,2.06514]
[1744219796158,95.51,80803.7267,11.2,0.97366,2e-05,2.00701]
[1744219797097,95.51,80803.7267,11.2,0.97366,2e-05,2.00701]
[1744219797143,95.57,80803.7267,11.2,0.97359,2e-05,2.01161]
[1744219797485,95.57,80803.7267,11.2,0.97359,2e-05,2.01161]
[1744219797787,95.57,80803.7267,11.2,0.97359,2e-05,2.01161]
[1744219798111,95.57,80803.7267,11.2,0.97359,2e-05,2.01161]
[1744219798894,95.57,80803.7267,11.2,0.97359,2e-05,2.01161]
[1744219799146,95.57,80803.7267,11.2,0.97359,2e-05,2.01161]
[1744219799165,95.57,80752.5864,11.2,0.97258,2e-05,2.07445]
[1744219799735,95.57,80752.5864,11.2,0.97258,2e-05,2.07445]
[1744219800910,95.57,80752.5864,11.2,0.97258,2e-05,2.07445]
[1744219801883,95.57,80752.5864,11.2,0.97258,2e-05,2.07445]
[1744219802519,95.57,80778.55,11.2,0.9731,2e-05,2.04237]
[1744219804213,95.57,80778.55,11.2,0.9731,2e-05,2.04237]
[1744219804521,95.57,80856.1828,11.2,0.9746,2e-05,1.94862]
[1744219805504,95.57,80856.1828,11.2,0.9746,2e-05,1.94862]
[1744219806178,95.57,80856.1828,11.2,0.9746,2e-05,1.94862]
[1744219807229,95.57,80856.1828,11.2,0.9746,2e-05,1.94862]
[1744219807239,95.57,80856.1828,11.2,0.9746,2e-05,1.94862]
[1744219808192,95.57,80826.3739,11.2,0.97403,2e-05,1.98423]
[1744219809201,95.57,80806.6261,11.2,0.97365,2e-05,2.00809]
[1744219810268,95.57,80806.6261,11.2,0.97365,2e-05,2.00809]
[1744219810504,95.57,80806.6261,11.2,0.97365,2e-05,2.00809]
[1744219810755,95.57,80806.6261,11.2,0.97365,2e-05,2.00809]
[1744219812223,95.57,80793.7792,11.2,0.97339,2e-05,2.02418]
[1744219813230,95.63,80793.7792,11.2,0.97332,2e-05,2.02879]
[1744219813784,95.63,80793.7792,11.2,0.97332,2e-05,2.02879]
[1744219814244,95.63,80793.7792,11.2,0.97332,2e-05,2.02879]
[1744219815318,95.63,80793.7792,11.2,0.97332,2e-05,2.02879]
[1744219816261,95.69,80921.1139,11.2,0.97565,2e-05,1.88206]
[1744219817014,95.69,80921.1139,11.2,0.97565,2e-05,1.88206]
[1744219817272,95.69,80921.1139,11.2,0.97565,2e-05,1.88206]
[1744219818280,95.69,80828.9333,11.2,0.97393,2e-05,1.99075]
[1744219819505,95.69,80828.9333,11.2,0.97393,2e-05,1.99075]
[1744219819543,95.69,80816.4116,11.2,0.97369,2e-05,2.00586]
[1744219819672,95.69,80816.4116,11.2,0.97369,2e-05,2.00586]
[1744219820296,95.7,80816.4116,11.2,0.97368,2e-05,2.00633]
[1744219820738,95.7,80816.4116,11.2,0.97368,2e-05,2.00633]
[1744219820832,95.7,80816.4116,11.2,0.97368,2e-05,2.00633]
[1744219821545,95.7,80832.0731,11.2,0.97398,2e-05,1.98743]
[1744219822546,95.7,80842.3578,11.2,0.97418,2e-05,1.97509]
[1744219822711,95.7,80842.3578,11.2,0.97418,2e-05,1.97509]
[1744219823059,95.7,80842.3578,11.2,0.97418,2e-05,1.97509]
[1744219823319,95.7,80842.3578,11.2,0.97418,2e-05,1.97509]
[1744219824326,95.7,80842.3578,11.2,0.97418,2e-05,1.97509]
[1744219825215,95.7,80842.3578,11.2,0.97418,2e-05,1.97509]
[1744219825333,95.76,80842.3578,11.2,0.97411,2e-05,1.97964]
[1744219826293,95.76,80842.3578,11.2,0.97411,2e-05,1.97964]
[1744219826340,95.82,80842.3578,11.2,0.97404,2e-05,1.9842]
[1744219826760,95.82,80842.3578,11.2,0.97404,2e-05,1.9842]
[1744219828499,95.88,80842.3578,11.2,0.97396,2e-05,1.98875]
[1744219828552,95.88,80923.8279,11.2,0.97549,2e-05,1.89273]
[1744219829597,95.88,80923.8279,11.2,0.97549,2e-05,1.89273]
[1744219830555,96.0,80996.0221,11.2,0.97664,2e-05,1.81932]
[1744219830986,96.0,80996.0221,11.2,0.97664,2e-05,1.81932]
[1744219831142,96.0,80996.0221,11.2,0.97664,2e-05,1.81932]
[1744219831619,96.06,80983.4369,11.2,0.97641,2e-05,1.83273]
[1744219832139,96.06,80983.4369,11.2,0.97641,2e-05,1.83273]
[1744219832402,96.06,80983.4369,11.2,0.97641,2e-05,1.83273]
[1744219832661,96.06,80983.4369,11.2,0.97641,2e-05,1.83273]
[1744219832525,96.06,80983.4369,11.2,0.97641,2e-05,1.83273]
[1744219833237,96.06,80983.4369,11.2,0.97641,2e-05,1.83273]
[1744219833399,96.11,80983.4369,11.2,0.97635,2e-05,1.83711]
[1744219834460,96.17,80945.3081,11.2,0.9756,2e-05,1.88495]
[1744219834917,96.17,80945.3081,11.2,0.9756,2e-05,1.88495]
[1744219835401,96.17,80945.3081,11.2,0.9756,2e-05,1.88495]
[1744219835741,96.23,80925.7526,11.2,0.97517,2e-05,1.912]
[1744219837608,96.23,80925.7526,11.2,0.97517,2e-05,1.912]
[1744219838436,96.35,80931.7428,11.2,0.97514,2e-05,1.91395]
[1744219839745,96.35,80986.0953,11.2,0.97613,2e-05,1.85163]
[1744219840823,96.35,80986.0953,11.2,0.97613,2e-05,1.85163]
[1744219841747,96.35,80987.1192,11.2,0.97614,2e-05,1.85047]
[1744219842632,96.35,80987.1192,11.2,0.97614,2e-05,1.85047]
[1744219843474,96.41,80987.1192,11.2,0.97608,2e-05,1.85485]
[1744219844655,96.41,80987.1192,11.2,0.97608,2e-05,1.85485]
[1744219844481,96.47,80953.4982,11.2,0.9754,2e-05,1.89768]
[1744219845138,96.47,80953.4982,11.2,0.9754,2e-05,1.89768]
[1744219845488,96.47,80953.4982,11.2,0.9754,2e-05,1.89768]
[1744219846514,96.47,80953.4982,11.2,0.9754,2e-05,1.89768]
[1744219846659,96.47,80953.4982,11.2,0.9754,2e-05,1.89768]
[1744219847120,96.47,80953.4982,11.2,0.9754,2e-05,1.89768]
[1744219847504,96.53,80953.4982,11.2,0.97534,2e-05,1.90211]
[1744219848416,96.53,80953.4982,11.2,0.97534,2e-05,1.90211]
[1744219848511,96.53,80953.4982,11.2,0.97534,2e-05,1.90211]
[1744219849006,96.53,80953.4982,11.2,0.97534,2e-05,1.90211]
[1744219849525,96.53,80953.4982,11.2,0.97534,2e-05,1.90211]
[1744219850532,96.53,80978.8897,11.2,0.97579,2e-05,1.873]
[1744219851832,96.54,80920.3772,11.2,0.97472,2e-05,1.94105]
[1744219852593,96.54,80920.3772,11.2,0.97472,2e-05,1.94105]
[1744219852641,96.54,80920.3772,11.2,0.97472,2e-05,1.94105]
[1744219852801,96.54,80920.3772,11.2,0.97472,2e-05,1.94105]
[1744219853850,96.54,80920.3772,11.2,0.97472,2e-05,1.94105]
[1744219854715,96.54,80920.3772,11.2,0.97472,2e-05,1.94105]
[1744219854835,96.6,80999.1503,11.2,0.97608,2e-05,1.85482]
[1744219855299,96.6,80999.1503,11.2,0.97608,2e-05,1.85482]
[1744219857068,96.66,80999.1503,11.2,0.97601,2e-05,1.8592]
[1744219857593,96.71,80999.1503,11.2,0.97595,2e-05,1.86358]
[1744219858839,96.77,80996.5766,11.2,0.97583,2e-05,1.87089]
[1744219859606,96.83,80996.5766,11.2,0.97577,2e-05,1.87528]
[1744219860613,96.83,81026.8739,11.2,0.9763,2e-05,1.84106]
[1744219861638,96.83,81026.8739,11.2,0.9763,2e-05,1.84106]
[1744219862074,96.83,81026.8739,11.2,0.9763,2e-05,1.84106]
[1744219862850,96.83,81067.2806,11.2,0.977,2e-05,1.79617]
[1744219865868,96.83,81067.2806,11.2,0.977,2e-05,1.79617]
[1744219866706,96.83,81067.2806,11.2,0.977,2e-05,1.79617]
[1744219867713,96.83,81093.8774,11.2,0.97745,2e-05,1.76708]
[1744219868029,96.83,81093.8774,11.2,0.97745,2e-05,1.76708]
[1744219868720,96.84,81093.8774,11.2,0.97744,2e-05,1.76751]
[1744219869465,96.84,81093.8774,11.2,0.97744,2e-05,1.76751]
[1744219869585,96.84,81093.8774,11.2,0.97744,2e-05,1.76751]
[1744219869727,96.9,81093.8774,11.2,0.97738,2e-05,1.77178]
[1744219870741,96.9,81204.0095,11.2,0.97917,2e-05,1.65495]
[1744219871352,96.9,81204.0095,11.2,0.97917,2e-05,1.65495]
[1744219871746,96.96,81204.0095,11.2,0.97911,2e-05,1.65908]
[1744219872257,96.96,81204.0095,11.2,0.97911,2e-05,1.65908]
[1744219872752,97.02,81204.0095,11.2,0.97904,2e-05,1.66321]
[1744219873760,97.08,81317.0089,11.2,0.9807,1e-05,1.5533]
[1744219874720,97.08,81317.0089,11.2,0.9807,1e-05,1.5533]
[1744219875378,97.14,81317.0089,11.2,0.98064,1e-05,1.55729]
[1744219876887,97.14,81317.0089,11.2,0.98064,1e-05,1.55729]
[1744219878746,97.26,81316.8314,11.2,0.98052,1e-05,1.56545]
[1744219878800,97.26,81316.8314,11.2,0.98052,1e-05,1.56545]
[1744219878995,97.26,81316.8314,11.2,0.98052,1e-05,1.56545]
[1744219880213,97.32,81316.8314,11.2,0.98046,1e-05,1.56945]
[1744219881918,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219882098,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219882370,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219882677,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219882843,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219883037,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219883620,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219883850,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219884240,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219884978,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219885868,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219886242,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219886755,97.37,81311.9988,11.2,0.98033,1e-05,1.57824]
[1744219886875,97.4,81311.9988,11.2,0.98031,1e-05,1.57984]
[1744219887884,97.43,81323.9401,11.2,0.98046,1e-05,1.56998]
[1744219888889,97.46,81345.8642,11.2,0.98075,1e-05,1.55048]
[1744219889900,97.46,81352.4557,11.2,0.98084,1e-05,1.54406]
[1744219890066,97.46,81352.4557,11.2,0.98084,1e-05,1.54406]
[1744219890910,97.49,81352.4557,11.2,0.98081,1e-05,1.54632]
[1744219891917,97.54,81370.5663,11.2,0.98108,1e-05,1.52734]
[1744219892924,97.54,81429.2137,11.2,0.9819,1e-05,1.47159]
[1744219893082,97.54,81429.2137,11.2,0.9819,1e-05,1.47159]
[1744219893192,97.6,81429.2137,11.2,0.98185,1e-05,1.47532]
[1744219894191,97.6,81429.2137,11.2,0.98185,1e-05,1.47532]
[1744219894692,97.6,81429.2137,11.2,0.98185,1e-05,1.47532]
[1744219894794,97.65,81429.2137,11.2,0.9818,1e-05,1.47881]
[1744219895507,97.65,81429.2137,11.2,0.9818,1e-05,1.47881]
[1744219895716,97.65,81429.2137,11.2,0.9818,1e-05,1.47881]
[1744219896162,97.71,81495.0997,11.2,0.98264,1e-05,1.42158]
[1744219897967,97.76,81515.1933,11.2,0.98286,1e-05,1.40656]
[1744219898534,97.76,81515.1933,11.2,0.98286,1e-05,1.40656]
[1744219898688,97.76,81515.1933,11.2,0.98286,1e-05,1.40656]
[1744219898974,97.81,81515.1933,11.2,0.98282,1e-05,1.40954]
[1744219899376,97.81,81515.1933,11.2,0.98282,1e-05,1.40954]
[1744219899983,97.85,81515.1933,11.2,0.98277,1e-05,1.41256]
[1744219900990,97.85,81488.0014,11.2,0.98241,1e-05,1.43732]
[1744219901531,97.85,81488.0014,11.2,0.98241,1e-05,1.43732]
[1744219901982,97.85,81488.0014,11.2,0.98241,1e-05,1.43732]
[1744219902081,97.91,81539.6264,11.2,0.98304,1e-05,1.39434]
[1744219902304,97.91,81539.6264,11.2,0.98304,1e-05,1.39434]
[1744219903011,97.97,81539.6264,11.2,0.98299,1e-05,1.39802]
[1744219903278,97.97,81539.6264,11.2,0.98299,1e-05,1.39802]
[1744219904084,98.03,81555.9373,11.2,0.98314,1e-05,1.38719]
[1744219904210,98.03,81555.9373,11.2,0.98314,1e-05,1.38719]
[1744219905026,98.03,81555.9373,11.2,0.98314,1e-05,1.38719]
[1744219905347,98.03,81555.9373,11.2,0.98314,1e-05,1.38719]
[1744219906033,98.09,81555.9373,11.2,0.98309,1e-05,1.39091]
[1744219907040,98.09,81587.4314,11.2,0.98349,1e-05,1.36307]
[1744219907807,98.09,81587.4314,11.2,0.98349,1e-05,1.36307]
[1744219908048,98.09,81587.4314,11.2,0.98349,1e-05,1.36307]
[1744219908879,98.09,81587.4314,11.2,0.98349,1e-05,1.36307]
[1744219909057,98.15,81587.4314,11.2,0.98344,1e-05,1.36675]
[1744219910065,98.21,81671.011,11.2,0.98442,1e-05,1.29848]
[1744219911072,98.21,81640.3336,11.2,0.98405,1e-05,1.32454]
[1744219911425,98.21,81640.3336,11.2,0.98405,1e-05,1.32454]
[1744219912209,98.27,81615.7368,11.2,0.98369,1e-05,1.34938]
[1744219912711,98.27,81615.7368,11.2,0.98369,1e-05,1.34938]
[1744219915101,98.39,81611.4675,11.2,0.98354,1e-05,1.36042]
[1744219915396,98.39,81611.4675,11.2,0.98354,1e-05,1.36042]
[1744219915787,98.39,81611.4675,11.2,0.98354,1e-05,1.36042]
[1744219916111,98.45,81611.4675,11.2,0.98348,1e-05,1.36409]
[1744219917118,98.45,81590.2399,11.2,0.98322,1e-05,1.38274]
[1744219917733,98.45,81590.2399,11.2,0.98322,1e-05,1.38274]
[1744219918125,98.5,81590.2399,11.2,0.98317,1e-05,1.38608]
[1744219918484,98.5,81590.2399,11.2,0.98317,1e-05,1.38608]
[1744219919171,98.5,81590.2399,11.2,0.98317,1e-05,1.38608]
[1744219920171,98.62,81557.8621,11.2,0.98264,1e-05,1.42244]
[1744219921184,98.62,81547.8389,11.2,0.98251,1e-05,1.4315]
[1744219922348,98.62,81547.8389,11.2,0.98251,1e-05,1.4315]
[1744219922410,98.68,81560.6403,11.2,0.98262,1e-05,1.42368]
[1744219923207,98.74,81560.6403,11.2,0.98257,1e-05,1.42743]
[1744219923549,98.74,81560.6403,11.2,0.98257,1e-05,1.42743]
[1744219923723,98.74,81560.6403,11.2,0.98257,1e-05,1.42743]
[1744219924215,98.8,81560.6403,11.2,0.98252,1e-05,1.43118]
[1744219924493,98.8,81560.6403,11.2,0.98252,1e-05,1.43118]
[1744219924859,98.8,81560.6403,11.2,0.98252,1e-05,1.43118]
[1744219925223,98.8,81560.6403,11.2,0.98252,1e-05,1.43118]
[1744219925899,98.8,81560.6403,11.2,0.98252,1e-05,1.43118]
[1744219926330,98.8,81560.6403,11.2,0.98252,1e-05,1.43118]
[1744219926416,98.86,81624.2562,11.2,0.98329,1e-05,1.37825]
[1744219926623,98.86,81624.2562,11.2,0.98329,1e-05,1.37825]
[1744219927238,98.92,81624.2562,11.2,0.98323,1e-05,1.38192]
[1744219928014,98.92,81624.2562,11.2,0.98323,1e-05,1.38192]
[1744219928245,98.97,81624.2562,11.2,0.98318,1e-05,1.3856]
[1744219929322,98.97,81624.2562,11.2,0.98318,1e-05,1.3856]
[1744219929423,98.97,81646.9703,11.2,0.98347,1e-05,1.36574]
[1744219929669,98.97,81646.9703,11.2,0.98347,1e-05,1.36574]
[1744219930261,99.03,81646.9703,11.2,0.98342,1e-05,1.36939]
[1744219931179,99.03,81646.9703,11.2,0.98342,1e-05,1.36939]
[1744219931267,99.03,81646.9703,11.2,0.98342,1e-05,1.36939]
[1744219932274,99.09,81627.3608,11.2,0.98312,1e-05,1.39024]
[1744219932743,99.09,81627.3608,11.2,0.98312,1e-05,1.39024]
[1744219933299,99.09,81627.3608,11.2,0.98312,1e-05,1.39024]
[1744219933431,99.15,81504.9225,11.2,0.98144,1e-05,1.50526]
[1744219935428,99.15,81504.9225,11.2,0.98144,1e-05,1.50526]
[1744219936397,99.21,81504.9225,11.2,0.98138,1e-05,1.50911]
[1744219936435,99.27,81425.3457,11.2,0.98019,1e-05,1.58916]
[1744219937571,99.27,81425.3457,11.2,0.98019,1e-05,1.58916]
[1744219938362,99.27,81425.3457,11.2,0.98019,1e-05,1.58916]
[1744219938437,99.33,81442.611,11.2,0.98038,1e-05,1.5763]
[1744219938718,99.33,81442.611,11.2,0.98038,1e-05,1.5763]
[1744219938972,99.33,81442.611,11.2,0.98038,1e-05,1.5763]
[1744219939333,99.33,81442.611,11.2,0.98038,1e-05,1.5763]
[1744219940546,99.33,81442.611,11.2,0.98038,1e-05,1.5763]
[1744219941019,99.39,81442.611,11.2,0.98033,1e-05,1.58023]
[1744219941871,99.39,81442.611,11.2,0.98033,1e-05,1.58023]
[1744219942233,99.39,81442.611,11.2,0.98033,1e-05,1.58023]
[1744219942356,99.45,81442.611,11.2,0.98027,1e-05,1.58417]
[1744219943443,99.47,81498.721,11.2,0.98105,1e-05,1.53153]
[1744219944464,99.47,81498.721,11.2,0.98105,1e-05,1.53153]
[1744219945380,99.47,81498.721,11.2,0.98105,1e-05,1.53153]
[1744219946113,99.47,81498.721,11.2,0.98105,1e-05,1.53153]
[1744219946387,99.47,81498.721,11.2,0.98105,1e-05,1.53153]
[1744219947394,99.47,81317.6673,11.2,0.97836,2e-05,1.71044]
[1744219947943,99.47,81317.6673,11.2,0.97836,2e-05,1.71044]
[1744219948403,99.53,81317.6673,11.2,0.9783,2e-05,1.71453]
[1744219948519,99.53,81317.6673,11.2,0.9783,2e-05,1.71453]
[1744219949412,99.53,81317.6673,11.2,0.97829,2e-05,1.71494]
[1744219949571,99.53,81317.6673,11.2,0.97829,2e-05,1.71494]
[1744219950419,99.54,81317.6673,11.2,0.97829,2e-05,1.71536]
[1744219951169,99.54,81317.6673,11.2,0.97829,2e-05,1.71536]
[1744219951426,99.55,81317.6673,11.2,0.97834,2e-05,1.71083]
[1744219952442,99.55,81317.6673,11.2,0.97834,2e-05,1.71083]
[1744219952438,99.55,81158.7712,11.2,0.9757,2e-05,1.88106]
[1744219952974,99.55,81158.7712,11.2,0.9757,2e-05,1.88106]
[1744219953444,99.55,81158.7712,11.2,0.9757,2e-05,1.88106]
[1744219954117,99.55,81158.7712,11.2,0.9757,2e-05,1.88106]
[1744219954451,99.56,81158.7712,11.2,0.97569,2e-05,1.88149]
[1744219954828,99.56,81158.7712,11.2,0.97569,2e-05,1.88149]
[1744219955458,99.56,81158.7712,11.2,0.97569,2e-05,1.88149]
[1744219956501,99.56,81158.7712,11.2,0.97569,2e-05,1.88149]
[1744219956465,99.56,81131.4024,11.2,0.97521,2e-05,1.91199]
[1744219957023,99.56,81131.4024,11.2,0.97521,2e-05,1.91199]
[1744219957147,99.56,81131.4024,11.2,0.97521,2e-05,1.91199]
[1744219958360,99.56,81131.4024,11.2,0.97521,2e-05,1.91199]
[1744219958402,99.56,81131.4024,11.2,0.97521,2e-05,1.91199]
[1744219958475,99.56,81078.5525,11.2,0.97426,2e-05,1.97192]
[1744219959021,99.56,81078.5525,11.2,0.97426,2e-05,1.97192]
[1744219959477,99.56,81047.8824,11.2,0.97369,2e-05,2.00778]
[1744219959841,99.56,81047.8824,11.2,0.97369,2e-05,2.00778]
[1744219960171,99.56,81047.8824,11.2,0.97369,2e-05,2.00778]
[1744219960253,99.56,81047.8824,11.2,0.97369,2e-05,2.00778]
[1744219960854,99.56,81047.8824,11.2,0.97369,2e-05,2.00778]
[1744219961332,99.56,81047.8824,11.2,0.97369,2e-05,2.00778]
[1744219961380,99.57,81047.8824,11.2,0.97368,2e-05,2.00822]
[1744219961760,99.57,81047.8824,11.2,0.97368,2e-05,2.00822]
[1744219962480,99.58,81124.6832,11.2,0.97507,2e-05,1.92084]
[1744219963250,99.58,81124.6832,11.2,0.97507,2e-05,1.92084]
[1744219963527,99.58,81124.6832,11.2,0.97507,2e-05,1.92084]
[1744219963662,99.58,81124.6832,11.2,0.97507,2e-05,1.92084]
[1744219964459,99.58,81124.6832,11.2,0.97507,2e-05,1.92084]
[1744219964482,99.58,81103.475,11.2,0.9747,2e-05,1.9448]
[1744219964916,99.58,81103.475,11.2,0.9747,2e-05,1.9448]
[1744219964923,99.58,81103.475,11.2,0.9747,2e-05,1.9448]
[1744219965113,99.58,81103.475,11.2,0.97469,2e-05,1.94523]
[1744219965661,99.58,81103.475,11.2,0.97469,2e-05,1.94523]
[1744219965867,99.58,81103.475,11.2,0.97469,2e-05,1.94523]
[1744219966700,99.58,81103.475,11.2,0.97469,2e-05,1.94523]
[1744219967389,99.58,81103.475,11.2,0.97469,2e-05,1.94523]
[1744219967466,99.58,81103.475,11.2,0.97469,2e-05,1.94523]
[1744219968490,99.59,81213.9483,11.2,0.97661,2e-05,1.82326]
[1744219968706,99.59,81213.9483,11.2,0.97661,2e-05,1.82326]
[1744219969490,99.59,81187.187,11.2,0.97614,2e-05,1.85279]
[1744219970276,99.59,81187.187,11.2,0.97614,2e-05,1.85279]
[1744219970491,99.6,81194.8933,11.2,0.97627,2e-05,1.8448]
[1744219971483,99.6,81194.8933,11.2,0.97627,2e-05,1.8448]
[1744219971492,99.6,81228.8022,11.2,0.97684,2e-05,1.8081]
[1744219972137,99.6,81228.8022,11.2,0.97684,2e-05,1.8081]
[1744219972183,99.6,81228.8022,11.2,0.97684,2e-05,1.8081]
[1744219973190,99.6,81228.8022,11.2,0.97684,2e-05,1.8081]
[1744219973497,99.61,81211.1936,11.2,0.97654,2e-05,1.82751]
[1744219975505,99.61,81244.0972,11.2,0.97709,2e-05,1.79215]
[1744219976499,99.61,81244.0972,11.2,0.97709,2e-05,1.79215]
[1744219976510,99.61,81248.339,11.2,0.97715,2e-05,1.78805]
[1744219977721,99.61,81248.339,11.2,0.97715,2e-05,1.78805]
[1744219978264,99.61,81248.339,11.2,0.97715,2e-05,1.78805]
[1744219978381,99.61,81248.339,11.2,0.97715,2e-05,1.78805]
[1744219978512,99.62,81266.2033,11.2,0.97744,2e-05,1.76952]
[1744219979079,99.62,81266.2033,11.2,0.97744,2e-05,1.76952]
[1744219979232,99.62,81266.2033,11.2,0.97744,2e-05,1.76952]
[1744219979328,99.62,81266.2033,11.2,0.97744,2e-05,1.76952]
[1744219979538,99.62,81266.2033,11.2,0.97744,2e-05,1.76952]
[1744219980519,99.62,81250.2859,11.2,0.97717,2e-05,1.78682]
[1744219981145,99.62,81250.2859,11.2,0.97717,2e-05,1.78682]
[1744219981519,99.63,81248.638,11.2,0.97714,2e-05,1.78899]
[1744219982414,99.63,81248.638,11.2,0.97714,2e-05,1.78899]
[1744219982640,99.63,81248.638,11.2,0.97714,2e-05,1.78899]
[1744219983112,99.63,81248.638,11.2,0.97714,2e-05,1.78899]
[1744219983206,99.64,81248.638,11.2,0.97713,2e-05,1.78941]
[1744219984290,99.64,81248.638,11.2,0.97713,2e-05,1.78941]
[1744219984329,99.64,81248.638,11.2,0.97713,2e-05,1.78983]
[1744219985523,99.65,81284.9244,11.2,0.97771,2e-05,1.75191]
[1744219987532,99.65,81255.7513,11.2,0.97724,2e-05,1.78269]
[1744219987655,99.65,81255.7513,11.2,0.97724,2e-05,1.78269]
[1744219987720,99.65,81255.7513,11.2,0.97724,2e-05,1.78269]
[1744219988683,99.65,81255.7513,11.2,0.97724,2e-05,1.78269]
[1744219989534,99.65,81190.7622,11.2,0.97615,2e-05,1.85273]
[1744219989820,99.65,81190.7622,11.2,0.97615,2e-05,1.85273]
[1744219990786,99.65,81190.7622,11.2,0.97615,2e-05,1.85273]
[1744219991539,99.65,81142.0322,11.2,0.9753,2e-05,1.9066]
[1744219991755,99.65,81142.0322,11.2,0.9753,2e-05,1.9066]
[1744219993331,99.65,81142.0322,11.2,0.9753,2e-05,1.9066]
[1744219993377,99.65,81142.0322,11.2,0.9753,2e-05,1.9066]
[1744219994547,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219995493,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219995538,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219996329,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219996400,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219997051,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219997131,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219998489,99.65,81200.4063,11.2,0.97631,2e-05,1.84221]
[1744219998555,99.65,81277.0106,11.2,0.97758,2e-05,1.76022]
[1744219998798,99.65,81277.0106,11.2,0.97758,2e-05,1.76022]
[1744219999262,99.65,81277.0106,11.2,0.97758,2e-05,1.76022]
[1744219999556,99.65,81221.9403,11.2,0.97667,2e-05,1.8193]
[1744220000051,99.65,81221.9403,11.2,0.97667,2e-05,1.8193]
[1744220000199,99.65,81221.9403,11.2,0.97667,2e-05,1.8193]
[1744220000304,99.65,81221.9403,11.2,0.97667,2e-05,1.8193]
[1744220000987,99.65,81221.9403,11.2,0.97667,2e-05,1.8193]
[1744220001515,99.65,81221.9403,11.2,0.97667,2e-05,1.8193]
[1744220001563,99.66,81186.7015,11.2,0.97606,2e-05,1.85803]
[1744220001840,99.66,81186.7015,11.2,0.97606,2e-05,1.85803]
[1744220002281,99.66,81186.7015,11.2,0.97606,2e-05,1.85803]
[1744220002352,99.67,81186.7015,11.2,0.97606,2e-05,1.85846]
[1744220003263,99.67,81186.7015,11.2,0.97606,2e-05,1.85846]
[1744220003551,99.67,81186.7015,11.2,0.97606,2e-05,1.85846]
[1744220003565,99.67,81107.2147,11.2,0.97466,2e-05,1.94712]
[1744220003846,99.67,81107.2147,11.2,0.97466,2e-05,1.94712]
[1744220004568,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220005349,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220006258,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220006346,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220007063,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220007178,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220008102,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220008212,99.67,81086.0814,11.2,0.97428,2e-05,1.97122]
[1744220009583,99.67,81023.2816,11.2,0.97311,2e-05,2.04414]
[1744220009780,99.67,81023.2816,11.2,0.97311,2e-05,2.04414]
[1744220010584,99.67,80970.6584,11.2,0.97209,2e-05,2.10714]
[1744220011585,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220012628,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220012978,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220013059,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220013740,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220014215,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220014410,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220015509,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220015568,99.67,80958.8009,11.2,0.97193,2e-05,2.11586]
[1744220015591,99.68,81022.8803,11.2,0.97316,2e-05,2.03996]
[1744220016628,99.68,81022.8803,11.2,0.97316,2e-05,2.03996]
[1744220016591,99.68,80971.7989,11.2,0.97217,2e-05,2.10104]
[1744220016946,99.68,80971.7989,11.2,0.97217,2e-05,2.10104]
[1744220017592,99.68,80956.6541,11.2,0.97187,2e-05,2.1193]
[1744220017959,99.68,80956.6541,11.2,0.97187,2e-05,2.1193]
[1744220018670,99.68,80956.6541,11.2,0.97187,2e-05,2.1193]
[1744220019106,99.68,80956.6541,11.2,0.97187,2e-05,2.1193]
[1744220020267,99.68,80956.6541,11.2,0.97187,2e-05,2.1193]
[1744220020316,99.68,80956.6541,11.2,0.97187,2e-05,2.1193]
[1744220021598,99.69,80999.9477,11.2,0.97271,2e-05,2.06804]
[1744220022599,99.69,80974.8528,11.2,0.97222,2e-05,2.09824]
[1744220023587,99.69,80974.8528,11.2,0.97222,2e-05,2.09824]
[1744220023600,99.7,80972.7697,11.2,0.97217,2e-05,2.10099]
[1744220023898,99.7,80972.7697,11.2,0.97217,2e-05,2.10099]
[1744220024325,99.7,80972.7697,11.2,0.97217,2e-05,2.10099]
[1744220024459,99.7,80972.7697,11.2,0.97217,2e-05,2.10099]
[1744220024925,99.7,80972.7697,11.2,0.97217,2e-05,2.10099]
[1744220025067,99.7,80972.7697,11.2,0.97217,2e-05,2.10099]
[1744220025157,99.7,80972.7697,11.2,0.97217,2e-05,2.10125]
[1744220026604,99.7,81047.1867,11.2,0.97358,2e-05,2.01365]
[1744220027370,99.7,81047.1867,11.2,0.97358,2e-05,2.01365]
[1744220027933,99.71,81047.1867,11.2,0.97357,2e-05,2.01406]
[1744220028610,99.72,81045.6171,11.2,0.97354,2e-05,2.01627]
[1744220030059,99.72,81045.6171,11.2,0.97353,2e-05,2.01672]
[1744220031613,99.73,81136.6517,11.2,0.97518,2e-05,1.91316]
[1744220031803,99.73,81136.6517,11.2,0.97518,2e-05,1.91316]
[1744220032614,99.73,81119.3983,11.2,0.97487,2e-05,1.93299]
[1744220032739,99.73,81119.3983,11.2,0.97487,2e-05,1.93299]
[1744220033615,99.74,81148.2378,11.2,0.97537,2e-05,1.90109]
[1744220034618,99.75,81200.3157,11.2,0.97627,2e-05,1.84414]
[1744220036620,99.76,81245.6615,11.2,0.97701,2e-05,1.79609]
[1744220037317,99.76,81245.6615,11.2,0.97701,2e-05,1.79609]
[1744220037352,99.76,81245.6615,11.2,0.97701,2e-05,1.79651]
[1744220038122,99.77,81228.8812,11.2,0.97672,2e-05,1.81492]
[1744220038937,99.77,81228.8812,11.2,0.97672,2e-05,1.81492]
[1744220039623,99.78,81211.4341,11.2,0.97642,2e-05,1.83419]
[1744220040626,99.78,81235.9396,11.2,0.97683,2e-05,1.80818]
[1744220041042,99.78,81235.9396,11.2,0.97683,2e-05,1.80818]
[1744220042627,99.79,81275.8773,11.2,0.97747,2e-05,1.76656]
[1744220042893,99.79,81275.8773,11.2,0.97747,2e-05,1.76656]
[1744220043630,99.8,81281.8596,11.2,0.97756,2e-05,1.76069]
[1744220044451,99.8,81281.8596,11.2,0.97756,2e-05,1.76069]
[1744220044469,99.81,81281.8596,11.2,0.97756,2e-05,1.7611]
[1744220045178,99.81,81267.3632,11.2,0.97732,2e-05,1.77639]
[1744220046587,99.81,81267.3632,11.2,0.97732,2e-05,1.77639]
[1744220046632,99.82,81277.7843,11.2,0.97748,2e-05,1.76622]
[1744220048200,99.82,81277.7843,11.2,0.97747,2e-05,1.76664]
[1744220049635,99.84,81345.267,11.2,0.97853,2e-05,1.69746]
[1744220050636,99.84,81349.6522,11.2,0.9786,2e-05,1.6934]
[1744220051307,99.84,81349.6522,11.2,0.9786,2e-05,1.6934]
[1744220051423,99.84,81349.6522,11.2,0.9786,2e-05,1.6934]
[1744220051881,99.84,81349.6522,11.2,0.9786,2e-05,1.6934]
[1744220052639,99.85,81352.4599,11.2,0.97863,2e-05,1.69094]
[1744220053640,99.91,81419.5941,11.2,0.9796,1e-05,1.6276]
[1744220054349,99.91,81419.5941,11.2,0.9796,1e-05,1.6276]
[1744220054491,99.91,81419.5941,11.2,0.9796,1e-05,1.6276]
[1744220054961,99.91,81419.5941,11.2,0.9796,1e-05,1.6276]
[1744220056643,100.03,81374.784,11.2,0.97879,2e-05,1.68081]
[1744220058685,100.04,81374.784,11.2,0.97879,2e-05,1.68121]
[1744220059646,100.05,81403.4479,11.2,0.97921,2e-05,1.65321]
[1744220060259,100.05,81403.4479,11.2,0.97921,2e-05,1.65321]
[1744220060409,100.05,81403.4479,11.2,0.97921,2e-05,1.65321]
[1744220061294,100.11,81403.4479,11.2,0.97915,2e-05,1.6572]
[1744220062649,100.17,81429.4871,11.2,0.97948,1e-05,1.63529]
[1744220063028,100.17,81429.4871,11.2,0.97948,1e-05,1.63529]
[1744220063651,100.23,81461.5287,11.2,0.9799,1e-05,1.60777]
[1744220064652,100.29,81480.7024,11.2,0.98012,1e-05,1.59305]
[1744220065653,100.35,81482.3514,11.2,0.98009,1e-05,1.59537]
[1744220067271,100.35,81482.3514,11.2,0.98009,1e-05,1.59537]
[1744220067655,100.47,81492.1593,11.2,0.98012,1e-05,1.5937]
[1744220069020,100.47,81492.1593,11.2,0.98012,1e-05,1.5937]
[1744220069112,100.47,81492.1593,11.2,0.98012,1e-05,1.5937]
[1744220069358,100.52,81492.1593,11.2,0.98006,1e-05,1.5976]
[1744220070365,100.58,81491.0267,11.2,0.97998,1e-05,1.60261]
[1744220071586,100.58,81491.0267,11.2,0.97998,1e-05,1.60261]
[1744220071662,100.58,81483.2379,11.2,0.97993,1e-05,1.60541]
[1744220072379,100.58,81483.2379,11.2,0.97993,1e-05,1.60541]
[1744220073687,100.58,81483.2379,11.2,0.97993,1e-05,1.60541]
[1744220073663,100.58,81450.0372,11.2,0.97944,1e-05,1.63791]
[1744220073791,100.58,81450.0372,11.2,0.97944,1e-05,1.63791]
[1744220074393,100.58,81450.0372,11.2,0.97944,1e-05,1.63791]
[1744220075400,100.64,81450.0372,11.2,0.97938,1e-05,1.64186]
[1744220076407,100.64,81509.6975,11.2,0.98025,1e-05,1.58376]
[1744220076703,100.64,81509.6975,11.2,0.98025,1e-05,1.58376]
[1744220077415,100.64,81509.6975,11.2,0.98025,1e-05,1.58376]
[1744220078194,100.64,81509.6975,11.2,0.98025,1e-05,1.58376]
[1744220078662,100.64,81509.6975,11.2,0.98025,1e-05,1.58376]
[1744220078469,100.64,81509.6975,11.2,0.98025,1e-05,1.58376]
[1744220079673,100.64,81465.0697,11.2,0.9796,1e-05,1.62707]
[1744220079846,100.64,81465.0697,11.2,0.9796,1e-05,1.62707]
[1744220080484,100.65,81465.0697,11.2,0.9796,1e-05,1.62747]
[1744220081495,100.65,81452.0553,11.2,0.9794,1e-05,1.64027]
[1744220082090,100.65,81452.0553,11.2,0.9794,1e-05,1.64027]
[1744220083507,100.65,81455.8489,11.2,0.97946,1e-05,1.63653]
[1744220084517,100.65,81426.9808,11.2,0.97903,2e-05,1.66516]
[1744220085066,100.65,81426.9808,11.2,0.97903,2e-05,1.66516]
[1744220085692,100.65,81383.6501,11.2,0.97836,2e-05,1.70885]
[1744220086556,100.65,81383.6501,11.2,0.97836,2e-05,1.70885]
[1744220087540,100.65,81381.9737,11.2,0.97833,2e-05,1.71055]
[1744220088547,100.65,81381.9737,11.2,0.97833,2e-05,1.71055]
[1744220089554,100.65,81401.6476,11.2,0.97864,2e-05,1.69059]
[1744220090358,100.65,81401.6476,11.2,0.97864,2e-05,1.69059]
[1744220091572,100.66,81417.7576,11.2,0.97888,2e-05,1.67479]
[1744220092356,100.66,81417.7576,11.2,0.97888,2e-05,1.67479]
[1744220093595,100.67,81452.4546,11.2,0.97939,1e-05,1.64107]
[1744220094603,100.67,81443.8021,11.2,0.97926,2e-05,1.64963]
[1744220096635,100.68,81446.8821,11.2,0.9793,1e-05,1.64738]
[1744220097330,100.68,81446.8821,11.2,0.9793,1e-05,1.64738]
[1744220097642,100.69,81446.8821,11.2,0.97929,1e-05,1.64778]
[1744220098815,100.69,81446.8821,11.2,0.97929,1e-05,1.64778]
[1744220099657,100.7,81446.8821,11.2,0.97928,1e-05,1.64858]
[1744220100690,100.7,81400.6438,11.2,0.97857,2e-05,1.69485]
[1744220101705,100.7,81400.6438,11.2,0.97857,2e-05,1.69526]
[1744220101958,100.7,81400.6438,11.2,0.97857,2e-05,1.69526]
[1744220103444,100.7,81400.6438,11.2,0.97857,2e-05,1.69526]
[1744220103719,100.71,81400.6438,11.2,0.97856,2e-05,1.69566]
[1744220104727,100.77,81464.744,11.2,0.97947,1e-05,1.63571]
[1744220105733,100.77,81523.3303,11.2,0.98033,1e-05,1.57887]
[1744220106748,100.83,81548.7906,11.2,0.98064,1e-05,1.5585]
[1744220107749,100.95,81556.5406,11.2,0.98063,1e-05,1.55885]
[1744220108750,101.01,81553.1118,11.2,0.98053,1e-05,1.56595]
[1744220109270,101.01,81553.1118,11.2,0.98053,1e-05,1.56595]
[1744220109730,101.01,81553.1118,11.2,0.98053,1e-05,1.56595]
[1744220109840,101.01,81553.1118,11.2,0.98053,1e-05,1.56595]
[1744220110824,101.07,81553.1118,11.2,0.98047,1e-05,1.5698]
[1744220112754,101.07,81474.8172,11.2,0.97933,1e-05,1.64591]
[1744220114316,101.07,81474.8172,11.2,0.97933,1e-05,1.64591]
[1744220114398,101.07,81474.8172,11.2,0.97933,1e-05,1.64591]
[1744220115669,101.07,81474.8172,11.2,0.97933,1e-05,1.64591]
[1744220115700,101.08,81474.8172,11.2,0.97932,1e-05,1.64631]
[1744220116244,101.08,81474.8172,11.2,0.97932,1e-05,1.64631]
[1744220116758,101.14,81531.8036,11.2,0.9801,1e-05,1.59479]
[1744220116975,101.14,81531.8036,11.2,0.9801,1e-05,1.59479]
[1744220117448,101.14,81531.8036,11.2,0.9801,1e-05,1.59479]
[1744220117485,101.2,81531.8036,11.2,0.98004,1e-05,1.59867]
[1744220117871,101.26,81559.9476,11.2,0.98039,1e-05,1.57563]
[1744220119505,101.26,81559.9476,11.2,0.98039,1e-05,1.57563]
[1744220119553,101.32,81559.9476,11.2,0.98033,1e-05,1.57949]
[1744220120763,101.37,81572.0025,11.2,0.98045,1e-05,1.57189]
[1744220121764,101.43,81580.2187,11.2,0.98051,1e-05,1.56795]
[1744220122766,101.49,81593.5874,11.2,0.98064,1e-05,1.55918]
[1744220123768,101.55,81589.0661,11.2,0.98052,1e-05,1.56727]
[1744220124772,101.61,81600.0526,11.2,0.98062,1e-05,1.56074]
[1744220126775,101.67,81619.1553,11.2,0.98083,1e-05,1.54667]
[1744220129227,101.73,81619.1553,11.2,0.98077,1e-05,1.55047]
[1744220130779,101.85,81629.7841,11.2,0.98081,1e-05,1.54815]
[1744220131580,101.85,81629.7841,11.2,0.98081,1e-05,1.54815]
[1744220131616,101.91,81629.7841,11.2,0.98081,1e-05,1.54729]
[1744220132782,101.97,81668.3855,11.2,0.98128,1e-05,1.51542]
[1744220133782,102.03,81673.4055,11.2,0.9813,1e-05,1.51457]
[1744220134783,102.09,81675.7168,11.2,0.98127,1e-05,1.5162]
[1744220135552,102.09,81675.7168,11.2,0.98127,1e-05,1.5162]
[1744220135852,102.09,81675.7168,11.2,0.98127,1e-05,1.5162]
[1744220136759,102.09,81675.7168,11.2,0.98127,1e-05,1.5162]
[1744220136788,102.15,81676.6831,11.2,0.98123,1e-05,1.51907]
[1744220137798,102.15,81676.6831,11.2,0.98123,1e-05,1.51907]
[1744220137879,102.15,81676.6831,11.2,0.98123,1e-05,1.51907]
[1744220138218,102.15,81676.6831,11.2,0.98123,1e-05,1.51907]
[1744220138301,102.21,81676.6831,11.2,0.98118,1e-05,1.52281]
[1744220138862,102.21,81676.6831,11.2,0.98118,1e-05,1.52281]
[1744220139793,102.27,81724.8157,11.2,0.98177,1e-05,1.48288]
[1744220140412,102.27,81724.8157,11.2,0.98177,1e-05,1.48288]
[1744220140610,102.27,81724.8157,11.2,0.98177,1e-05,1.48288]
[1744220140702,102.33,81724.8157,11.2,0.98172,1e-05,1.48658]
[1744220141795,102.44,81732.367,11.2,0.98171,1e-05,1.48719]
[1744220144534,102.5,81732.367,11.2,0.98165,1e-05,1.49088]
[1744220144621,102.62,81732.367,11.2,0.98155,1e-05,1.49828]
[1744220145100,102.62,81732.367,11.2,0.98155,1e-05,1.49828]
[1744220145539,102.62,81732.367,11.2,0.98155,1e-05,1.49828]
[1744220146812,102.68,81762.7084,11.2,0.98189,1e-05,1.4748]
[1744220147000,102.68,81762.7084,11.2,0.98189,1e-05,1.4748]
[1744220147812,102.74,81758.3184,11.2,0.98178,1e-05,1.48239]
[1744220148297,102.74,81758.3184,11.2,0.98178,1e-05,1.48239]
[1744220148651,102.74,81758.3184,11.2,0.98178,1e-05,1.48239]
[1744220148690,102.8,81758.3184,11.2,0.98173,1e-05,1.48606]
[1744220148851,102.8,81758.3184,11.2,0.98173,1e-05,1.48606]
[1744220149042,102.8,81758.3184,11.2,0.98173,1e-05,1.48606]
[1744220149129,102.86,81758.3184,11.2,0.98168,1e-05,1.48975]
[1744220150815,102.92,81746.3872,11.2,0.98147,1e-05,1.50415]
[1744220150865,102.92,81746.3872,11.2,0.98147,1e-05,1.50415]
[1744220152840,103.04,81668.3696,11.2,0.98029,1e-05,1.58332]
[1744220153046,103.04,81668.3696,11.2,0.98029,1e-05,1.58332]
[1744220153842,103.1,81653.1984,11.2,0.98002,1e-05,1.60139]
[1744220154525,103.1,81653.1984,11.2,0.98002,1e-05,1.60139]
[1744220154566,103.1,81653.1984,11.2,0.98002,1e-05,1.60139]
[1744220155488,103.1,81653.1984,11.2,0.98002,1e-05,1.60139]
[1744220155846,103.16,81631.4785,11.2,0.97965,1e-05,1.62623]
[1744220156847,103.17,81637.8611,11.2,0.97974,1e-05,1.62053]
[1744220158339,103.17,81637.8611,11.2,0.97974,1e-05,1.62053]
[1744220158480,103.18,81637.8611,11.2,0.97973,1e-05,1.62092]
[1744220159616,103.18,81637.8611,11.2,0.97973,1e-05,1.62092]
[1744220159850,103.19,81585.6525,11.2,0.97896,1e-05,1.67201]
[1744220161247,103.19,81585.6525,11.2,0.97896,1e-05,1.67201]
[1744220161465,103.19,81585.6525,11.2,0.97896,1e-05,1.67201]
[1744220163868,103.19,81591.86,11.2,0.97904,1e-05,1.66636]
[1744220164679,103.19,81591.86,11.2,0.97904,1e-05,1.66636]
[1744220166228,103.19,81591.86,11.2,0.97904,1e-05,1.66636]
[1744220166418,103.19,81591.86,11.2,0.97904,1e-05,1.66636]
[1744220166490,103.19,81591.86,11.2,0.97904,1e-05,1.66637]
[1744220167258,103.19,81712.6101,11.2,0.98076,1e-05,1.55208]
[1744220168883,103.2,81672.3328,11.2,0.9802,1e-05,1.58989]
[1744220168990,103.2,81672.3328,11.2,0.9802,1e-05,1.58989]
[1744220169884,103.21,81544.0992,11.2,0.97832,2e-05,1.71412]
[1744220171289,103.21,81544.0992,11.2,0.97832,2e-05,1.71412]
[1744220172301,103.21,81468.4681,11.2,0.97714,2e-05,1.79055]
[1744220173085,103.21,81468.4681,11.2,0.97714,2e-05,1.79055]
[1744220173592,103.21,81468.4681,11.2,0.97714,2e-05,1.79055]
[1744220173833,103.21,81468.4681,11.2,0.97714,2e-05,1.79055]
[1744220174404,103.21,81419.1672,11.2,0.97635,2e-05,1.84175]
[1744220175327,103.21,81419.1672,11.2,0.97635,2e-05,1.84175]
[1744220176359,103.21,81419.1672,11.2,0.97635,2e-05,1.84175]
[1744220176476,103.21,81419.1672,11.2,0.97635,2e-05,1.84175]
[1744220177633,103.21,81419.1672,11.2,0.97635,2e-05,1.84175]
[1744220178986,103.21,81333.2587,11.2,0.9749,2e-05,1.93361]
[1744220179164,103.21,81333.2587,11.2,0.9749,2e-05,1.93361]
[1744220179378,103.21,81333.2587,11.2,0.9749,2e-05,1.93361]
[1744220180401,103.21,81333.2587,11.2,0.9749,2e-05,1.93361]
[1744220180622,103.21,81333.2587,11.2,0.9749,2e-05,1.93399]
[1744220181556,103.21,81333.2587,11.2,0.9749,2e-05,1.93399]
[1744220181995,103.21,81314.6264,11.2,0.97457,2e-05,1.95436]
[1744220183326,103.21,81314.6264,11.2,0.97457,2e-05,1.95436]
[1744220183412,103.21,81314.6264,11.2,0.97457,2e-05,1.95436]
[1744220184313,103.21,81314.6264,11.2,0.97457,2e-05,1.95436]
[1744220184998,103.21,81313.9053,11.2,0.97456,2e-05,1.95515]
[1744220186125,103.21,81313.9053,11.2,0.97456,2e-05,1.95515]
[1744220186678,103.21,81313.9053,11.2,0.97456,2e-05,1.95515]
[1744220187005,103.22,81363.7464,11.2,0.97541,2e-05,1.90142]
[1744220188455,103.22,81363.7464,11.2,0.9754,2e-05,1.90184]
[1744220189341,103.22,81363.7464,11.2,0.9754,2e-05,1.90184]
[1744220189540,103.22,81363.7464,11.2,0.9754,2e-05,1.90184]
[1744220189683,103.23,81363.7464,11.2,0.9754,2e-05,1.90221]
[1744220190471,103.23,81321.5006,11.2,0.97467,2e-05,1.94835]
[1744220191337,103.23,81321.5006,11.2,0.97467,2e-05,1.94835]
[1744220191794,103.23,81321.5006,11.2,0.97467,2e-05,1.94835]
[1744220191896,103.24,81321.5006,11.2,0.97473,2e-05,1.94329]
[1744220192919,103.24,81321.5006,11.2,0.97473,2e-05,1.94329]
[1744220192955,103.24,81321.5006,11.2,0.97472,2e-05,1.94363]
[1744220193492,103.25,81300.288,11.2,0.97435,2e-05,1.96732]
[1744220194499,103.25,81323.8355,11.2,0.97475,2e-05,1.94184]
[1744220195789,103.25,81323.8355,11.2,0.97475,2e-05,1.94184]
[1744220196023,103.26,81310.4505,11.2,0.97452,2e-05,1.95686]
[1744220196471,103.26,81310.4505,11.2,0.97452,2e-05,1.95686]
[1744220196516,103.26,81310.4505,11.2,0.97452,2e-05,1.95686]
[1744220197712,103.26,81310.4505,11.2,0.97452,2e-05,1.95686]
[1744220199026,103.26,81305.5905,11.2,0.97442,2e-05,1.96258]
[1744220200027,103.27,81318.4418,11.2,0.97464,2e-05,1.94887]
[1744220201031,103.27,81336.738,11.2,0.97495,2e-05,1.92933]
[1744220202980,103.27,81336.738,11.2,0.97495,2e-05,1.92933]
[1744220203036,103.28,81336.0642,11.2,0.97493,2e-05,1.93049]
[1744220205596,103.29,81332.238,11.2,0.97486,2e-05,1.93507]
[1744220207051,103.29,81311.1695,11.2,0.9745,2e-05,1.95812]
[1744220207962,103.29,81311.1695,11.2,0.9745,2e-05,1.95812]
[1744220208052,103.29,81282.3861,11.2,0.97399,2e-05,1.98993]
[1744220209395,103.29,81282.3861,11.2,0.97399,2e-05,1.98993]
[1744220209627,103.29,81282.3861,11.2,0.97398,2e-05,1.99025]
[1744220210546,103.29,81282.3861,11.2,0.97398,2e-05,1.99025]
[1744220211057,103.29,81263.108,11.2,0.97364,2e-05,2.01205]
[1744220212058,103.3,81268.269,11.2,0.97372,2e-05,2.00655]
[1744220214060,103.31,81252.4596,11.2,0.97343,2e-05,2.02484]
[1744220214253,103.31,81252.4596,11.2,0.97343,2e-05,2.02484]
[1744220214508,103.31,81252.4596,11.2,0.97343,2e-05,2.02484]
[1744220214911,103.31,81252.4596,11.2,0.97343,2e-05,2.02484]
[1744220214964,103.31,81252.4596,11.2,0.97343,2e-05,2.02511]
[1744220215671,103.31,81264.1097,11.2,0.97364,2e-05,2.01202]
[1744220216678,103.31,81261.4087,11.2,0.97358,2e-05,2.01532]
[1744220217686,103.32,81264.2287,11.2,0.97363,2e-05,2.01241]
[1744220218375,103.32,81264.2287,11.2,0.97363,2e-05,2.01241]
[1744220220071,103.32,81232.0891,11.2,0.97304,2e-05,2.04912]
[1744220221128,103.32,81232.0891,11.2,0.97304,2e-05,2.04912]
[1744220222073,103.33,81222.3266,11.2,0.97286,2e-05,2.06064]
[1744220223732,103.33,81222.3266,11.2,0.97285,2e-05,2.0608]
[1744220224625,103.33,81222.3266,11.2,0.97285,2e-05,2.0608]
[1744220224846,103.33,81222.3266,11.2,0.97285,2e-05,2.0608]
[1744220224888,103.33,81222.3266,11.2,0.97285,2e-05,2.06096]
[1744220225401,103.33,81222.3266,11.2,0.97285,2e-05,2.06096]
[1744220226096,103.34,81197.3311,11.2,0.97238,2e-05,2.08977]
[1744220227052,103.34,81197.3311,11.2,0.97238,2e-05,2.08977]
[1744220226753,103.34,81197.3311,11.2,0.97238,2e-05,2.08995]
[1744220227761,103.34,81197.3311,11.2,0.97238,2e-05,2.09018]
[1744220228638,103.34,81197.3311,11.2,0.97238,2e-05,2.09018]
[1744220228830,103.34,81197.3311,11.2,0.97238,2e-05,2.09018]
[1744220228939,103.34,81197.3311,11.2,0.97237,2e-05,2.09041]
[1744220230105,103.35,81251.5997,11.2,0.97337,2e-05,2.02879]
[1744220231151,103.35,81251.5997,11.2,0.97337,2e-05,2.02879]
[1744220231790,103.35,81251.5997,11.2,0.97336,2e-05,2.02922]
[1744220232797,103.36,81348.3978,11.2,0.97506,2e-05,1.92266]
[1744220233384,103.36,81348.3978,11.2,0.97506,2e-05,1.92266]
[1744220233714,103.36,81348.3978,11.2,0.97506,2e-05,1.92266]
[1744220233986,103.36,81348.3978,11.2,0.97506,2e-05,1.92266]
[1744220234080,103.37,81348.3978,11.2,0.97505,2e-05,1.92308]
[1744220234392,103.37,81348.3978,11.2,0.97505,2e-05,1.92308]
[1744220234821,103.37,81348.3978,11.2,0.97505,2e-05,1.9235]
[1744220236111,103.38,81433.4884,11.2,0.97646,2e-05,1.83338]
[1744220236840,103.38,81433.4884,11.2,0.97646,2e-05,1.83379]
[1744220237846,103.38,81474.2746,11.2,0.97711,2e-05,1.79156]
[1744220239133,103.39,81474.2746,11.2,0.97711,2e-05,1.79196]
[1744220239976,103.39,81474.2746,11.2,0.97711,2e-05,1.79196]
[1744220240022,103.4,81474.2746,11.2,0.9771,2e-05,1.79237]
[1744220240870,103.4,81515.3133,11.2,0.97774,2e-05,1.75061]
[1744220241760,103.4,81515.3133,11.2,0.97774,2e-05,1.75061]
[1744220241880,103.4,81515.3133,11.2,0.97774,2e-05,1.75101]
[1744220242226,103.4,81515.3133,11.2,0.97774,2e-05,1.75101]
[1744220242698,103.4,81515.3133,11.2,0.97774,2e-05,1.75101]
[1744220242859,103.4,81515.3133,11.2,0.97774,2e-05,1.75101]
[1744220242889,103.41,81515.3133,11.2,0.97773,2e-05,1.75141]
[1744220243896,103.41,81604.3593,11.2,0.97907,1e-05,1.66373]
[1744220244903,103.42,81648.2665,11.2,0.9797,1e-05,1.62196]
[1744220245273,103.42,81648.2665,11.2,0.9797,1e-05,1.62196]
[1744220245745,103.42,81648.2665,11.2,0.9797,1e-05,1.62196]
[1744220245911,103.43,81648.2665,11.2,0.9797,1e-05,1.62234]
[1744220246835,103.43,81648.2665,11.2,0.9797,1e-05,1.62234]
[1744220246918,103.43,81648.2665,11.2,0.9797,1e-05,1.62234]
[1744220247308,103.43,81648.2665,11.2,0.9797,1e-05,1.62234]
[1744220248078,103.43,81648.2665,11.2,0.9797,1e-05,1.62234]
[1744220248139,103.43,81692.7051,11.2,0.98032,1e-05,1.58089]
[1744220249140,103.49,81789.7768,11.2,0.98158,1e-05,1.49607]
[1744220249610,103.49,81789.7768,11.2,0.98158,1e-05,1.49607]
[1744220249940,103.49,81789.7768,11.2,0.98158,1e-05,1.49607]
[1744220250157,103.49,81789.7768,11.2,0.98158,1e-05,1.49607]
[1744220250473,103.49,81789.7768,11.2,0.98158,1e-05,1.49607]
[1744220250686,103.49,81789.7768,11.2,0.98158,1e-05,1.49607]
[1744220250946,103.5,81789.7768,11.2,0.98158,1e-05,1.49644]
[1744220251953,103.56,81704.4837,11.2,0.98042,1e-05,1.57313]
[1744220252339,103.56,81704.4837,11.2,0.98042,1e-05,1.57313]
[1744220252510,103.56,81704.4837,11.2,0.98042,1e-05,1.57313]
[1744220252961,103.62,81704.4837,11.2,0.98037,1e-05,1.5769]
[1744220254195,103.62,81704.4837,11.2,0.98037,1e-05,1.5769]
[1744220253968,103.67,81625.3805,11.2,0.97919,1e-05,1.65556]
[1744220254928,103.67,81625.3805,11.2,0.97919,1e-05,1.65556]
[1744220254976,103.73,81625.3805,11.2,0.97913,1e-05,1.65942]
[1744220255692,103.73,81625.3805,11.2,0.97913,1e-05,1.65942]
[1744220255995,103.73,81625.3805,11.2,0.97913,1e-05,1.65942]
[1744220256092,103.79,81625.3805,11.2,0.97907,1e-05,1.66328]
[1744220256357,103.79,81625.3805,11.2,0.97907,1e-05,1.66328]
[1744220256990,103.85,81625.3805,11.2,0.97901,1e-05,1.66714]
[1744220257271,103.85,81625.3805,11.2,0.97901,1e-05,1.66714]
[1744220257999,103.91,81625.3805,11.2,0.97896,1e-05,1.671]
[1744220259005,104.03,81653.4516,11.2,0.97925,1e-05,1.65166]
[1744220259568,104.03,81653.4516,11.2,0.97925,1e-05,1.65166]
[1744220260469,104.03,81653.4516,11.2,0.97925,1e-05,1.65166]
[1744220261021,104.09,81653.4516,11.2,0.9792,1e-05,1.6555]
[1744220262028,104.15,81738.9002,11.2,0.98035,1e-05,1.5788]
[1744220263035,104.21,81743.8349,11.2,0.98036,1e-05,1.57799]
[1744220263668,104.21,81743.8349,11.2,0.98036,1e-05,1.57799]
[1744220264043,104.27,81743.8349,11.2,0.98031,1e-05,1.58173]
[1744220264672,104.27,81743.8349,11.2,0.98031,1e-05,1.58173]
[1744220265173,104.27,81743.8349,11.2,0.98031,1e-05,1.58173]
[1744220265074,104.33,81743.8349,11.2,0.98025,1e-05,1.58548]
[1744220265301,104.33,81743.8349,11.2,0.98025,1e-05,1.58548]
[1744220267088,104.39,81707.1832,11.2,0.97968,1e-05,1.62387]
[1744220268097,104.4,81725.3567,11.2,0.97993,1e-05,1.60719]
[1744220269105,104.46,81718.8844,11.2,0.97978,1e-05,1.61703]
[1744220269485,104.46,81718.8844,11.2,0.97978,1e-05,1.61703]
[1744220270113,104.47,81718.8844,11.2,0.97978,1e-05,1.61742]
[1744220270317,104.47,81718.8844,11.2,0.97978,1e-05,1.61742]
[1744220270718,104.47,81718.8844,11.2,0.97978,1e-05,1.61742]
[1744220271120,104.47,81718.8844,11.2,0.97978,1e-05,1.61742]
[1744220271586,104.47,81718.8844,11.2,0.97978,1e-05,1.61742]
[1744220272127,104.47,81718.8844,11.2,0.97977,1e-05,1.6178]
[1744220273134,104.48,81688.5536,11.2,0.97933,1e-05,1.64686]
[1744220274141,104.48,81648.2001,11.2,0.97875,1e-05,1.68562]
[1744220274510,104.48,81648.2001,11.2,0.97875,1e-05,1.68562]
[1744220274690,104.48,81648.2001,11.2,0.97875,1e-05,1.68562]
[1744220274951,104.48,81648.2001,11.2,0.97875,1e-05,1.68562]
[1744220275149,104.48,81648.2001,11.2,0.97874,1e-05,1.68601]
[1744220275260,104.48,81648.2001,11.2,0.97874,1e-05,1.68601]
[1744220276155,104.48,81648.2001,11.2,0.97874,1e-05,1.68601]
[1744220277162,104.49,81590.8851,11.2,0.97787,2e-05,1.74266]
[1744220278175,104.5,81573.0167,11.2,0.97759,2e-05,1.76089]
[1744220279184,104.5,81550.5507,11.2,0.97724,2e-05,1.78391]
[1744220280192,104.51,81547.3567,11.2,0.97718,2e-05,1.78755]
[1744220281199,104.51,81530.9318,11.2,0.97692,2e-05,1.80425]
[1744220283214,104.52,81527.4129,11.2,0.97685,2e-05,1.80865]
[1744220284090,104.52,81527.4129,11.2,0.97685,2e-05,1.80865]
[1744220285235,104.58,81530.6802,11.2,0.97685,2e-05,1.8093]
[1744220287073,104.58,81530.6802,11.2,0.97685,2e-05,1.8093]
[1744220287083,104.58,81530.6802,11.2,0.97684,2e-05,1.80971]
[1744220287354,104.58,81530.6802,11.2,0.97684,2e-05,1.80971]
[1744220287544,104.59,81530.6802,11.2,0.97683,2e-05,1.81011]
[1744220288496,104.59,81530.6802,11.2,0.97683,2e-05,1.81011]
[1744220288593,104.59,81530.6802,11.2,0.97683,2e-05,1.81011]
[1744220288729,104.59,81530.6802,11.2,0.97683,2e-05,1.81011]
[1744220288829,104.6,81530.6802,11.2,0.97683,2e-05,1.81051]
[1744220290293,104.6,81530.6802,11.2,0.97683,2e-05,1.81051]
[1744220290243,104.6,81558.7748,11.2,0.97726,2e-05,1.78237]
[1744220291244,104.61,81551.955,11.2,0.97715,2e-05,1.78966]
[1744220293246,104.62,81589.3662,11.2,0.97772,2e-05,1.75286]
[1744220293969,104.62,81589.3662,11.2,0.97772,2e-05,1.75286]
[1744220294075,104.62,81589.3662,11.2,0.97772,2e-05,1.75286]
[1744220294522,104.62,81589.3662,11.2,0.97772,2e-05,1.75286]
[1744220295248,104.68,81606.6793,11.2,0.97792,2e-05,1.73957]
[1744220296253,104.74,81621.7641,11.2,0.97809,2e-05,1.72858]
[1744220297969,104.74,81621.7641,11.2,0.97809,2e-05,1.72858]
[1744220298077,104.74,81621.7641,11.2,0.97809,2e-05,1.72858]
[1744220298236,104.75,81621.7641,11.2,0.97809,2e-05,1.72897]
[1744220298824,104.75,81621.7641,11.2,0.97809,2e-05,1.72897]
[1744220299256,104.75,81544.393,11.2,0.97689,2e-05,1.80691]
[1744220300257,104.76,81537.6601,11.2,0.97677,2e-05,1.81418]
[1744220301259,104.76,81536.6115,11.2,0.97675,2e-05,1.81566]
[1744220301610,104.76,81536.6115,11.2,0.97675,2e-05,1.81566]
[1744220302260,104.76,81528.3695,11.2,0.97662,2e-05,1.8241]
[1744220304265,104.76,81505.1778,11.2,0.97625,2e-05,1.84802]
[1744220305139,104.76,81505.1778,11.2,0.97625,2e-05,1.84802]
[1744220305227,104.77,81505.1778,11.2,0.97624,2e-05,1.84843]
[1744220306272,104.78,81454.7996,11.2,0.97541,2e-05,1.90162]
[1744220306334,104.78,81454.7996,11.2,0.97541,2e-05,1.90162]
[1744220307273,104.78,81432.0666,11.2,0.97502,2e-05,1.92618]
[1744220308275,104.79,81404.4504,11.2,0.97454,2e-05,1.95621]
[1744220309275,104.79,81402.4116,11.2,0.9745,2e-05,1.95874]
[1744220310277,104.79,81376.1489,11.2,0.97404,2e-05,1.9876]
[1744220310391,104.79,81376.1489,11.2,0.97404,2e-05,1.9876]
[1744220311163,104.79,81376.1489,11.2,0.97404,2e-05,1.9876]
[1744220311278,104.8,81379.3018,11.2,0.97416,2e-05,1.97903]
[1744220312280,104.8,81401.3597,11.2,0.97454,2e-05,1.95539]
[1744220312905,104.8,81401.3597,11.2,0.97454,2e-05,1.95539]
[1744220313011,104.81,81401.3597,11.2,0.97453,2e-05,1.95567]
[1744220313673,104.81,81401.3597,11.2,0.97453,2e-05,1.95567]
[1744220314074,104.81,81401.3597,11.2,0.97453,2e-05,1.95567]
[1744220314145,104.81,81401.3597,11.2,0.97453,2e-05,1.95567]
[1744220314208,104.81,81401.3597,11.2,0.97453,2e-05,1.95592]
[1744220314619,104.81,81401.3597,11.2,0.97453,2e-05,1.95592]
[1744220314767,104.81,81401.3597,11.2,0.97453,2e-05,1.95592]
[1744220315750,104.81,81401.3597,11.2,0.97453,2e-05,1.95592]
[1744220315839,104.82,81401.3597,11.2,0.97452,2e-05,1.95625]
[1744220316699,104.82,81401.3597,11.2,0.97452,2e-05,1.95625]
[1744220316772,104.82,81401.3597,11.2,0.97452,2e-05,1.95667]
[1744220318078,104.82,81401.3597,11.2,0.97452,2e-05,1.95667]
[1744220318286,104.83,81492.2102,11.2,0.97603,2e-05,1.86063]
[1744220319593,104.83,81492.2102,11.2,0.97603,2e-05,1.86063]
[1744220319694,104.83,81492.2102,11.2,0.97603,2e-05,1.86104]
[1744220320347,104.83,81492.2102,11.2,0.97603,2e-05,1.86104]
[1744220321292,104.84,81448.2105,11.2,0.97529,2e-05,1.9081]
[1744220322295,104.85,81428.1222,11.2,0.97494,2e-05,1.92988]
[1744220322982,104.85,81428.1222,11.2,0.97494,2e-05,1.92988]
[1744220324296,104.86,81422.1247,11.2,0.97484,2e-05,1.93667]
[1744220324665,104.86,81422.1247,11.2,0.97484,2e-05,1.93667]
[1744220324705,104.86,81422.1247,11.2,0.97483,2e-05,1.93703]
[1744220325551,104.86,81422.1247,11.2,0.97483,2e-05,1.93703]
[1744220326309,104.86,81421.8068,11.2,0.97482,2e-05,1.93763]
[1744220326503,104.86,81421.8068,11.2,0.97482,2e-05,1.93763]
[1744220327022,104.86,81421.8068,11.2,0.97482,2e-05,1.93763]
[1744220327310,104.87,81416.5159,11.2,0.97473,2e-05,1.94355]
[1744220327836,104.87,81416.5159,11.2,0.97473,2e-05,1.94355]
[1744220328311,104.87,81403.2159,11.2,0.9745,2e-05,1.95812]
[1744220329320,104.87,81403.2159,11.2,0.9745,2e-05,1.95812]
[1744220328572,104.87,81403.2159,11.2,0.97449,2e-05,1.95831]
[1744220330227,104.87,81403.2159,11.2,0.97449,2e-05,1.95831]
[1744220330313,104.87,81390.2182,11.2,0.97427,2e-05,1.97241]
[1744220330449,104.87,81390.2182,11.2,0.97427,2e-05,1.97241]
[1744220330747,104.87,81390.2182,11.2,0.97427,2e-05,1.97241]
[1744220331309,104.87,81390.2182,11.2,0.97427,2e-05,1.97241]
[1744220330809,104.88,81390.2182,11.2,0.97427,2e-05,1.97258]
[1744220332315,104.88,81370.411,11.2,0.97391,2e-05,1.99455]
[1744220332536,104.88,81370.411,11.2,0.97391,2e-05,1.99455]
[1744220333607,104.88,81370.411,11.2,0.97391,2e-05,1.99466]
[1744220335318,104.89,81352.9689,11.2,0.9736,2e-05,2.01408]
[1744220336319,104.89,81374.2277,11.2,0.97397,2e-05,1.99086]
[1744220337322,104.89,81366.3396,11.2,0.97383,2e-05,1.99966]
[1744220337808,104.89,81366.3396,11.2,0.97383,2e-05,1.99966]
[1744220337909,104.89,81366.3396,11.2,0.97383,2e-05,1.99966]
[1744220339325,104.89,81326.3382,11.2,0.97312,2e-05,2.04397]
[1744220339952,104.89,81326.3382,11.2,0.97312,2e-05,2.04397]
[1744220340328,104.89,81313.072,11.2,0.97288,2e-05,2.05882]
[1744220341367,104.89,81313.072,11.2,0.97288,2e-05,2.05882]
[1744220341747,104.89,81313.072,11.2,0.97288,2e-05,2.05882]
[1744220342336,104.89,81348.3303,11.2,0.97351,2e-05,2.01975]
[1744220343592,104.89,81348.3303,11.2,0.97351,2e-05,2.01975]
[1744220344883,104.89,81348.3303,11.2,0.97351,2e-05,2.01975]
[1744220345069,104.89,81348.3303,11.2,0.97351,2e-05,2.01975]
[1744220346341,104.89,81408.1112,11.2,0.97456,2e-05,1.95438]
[1744220347342,104.89,81467.8486,11.2,0.97556,2e-05,1.89065]
[1744220348343,104.89,81456.2963,11.2,0.97537,2e-05,1.90285]
[1744220348375,104.89,81456.2963,11.2,0.97537,2e-05,1.90285]
[1744220348571,104.89,81456.2963,11.2,0.97537,2e-05,1.90285]
[1744220348684,104.89,81456.2963,11.2,0.97537,2e-05,1.90285]
[1744220349071,104.89,81456.2963,11.2,0.97537,2e-05,1.90285]
[1744220349345,104.89,81445.7664,11.2,0.97519,2e-05,1.91403]
[1744220350345,104.89,81430.0639,11.2,0.97493,2e-05,1.93078]
[1744220350728,104.89,81430.0639,11.2,0.97493,2e-05,1.93078]
[1744220351758,104.89,81424.6338,11.2,0.97484,2e-05,1.9366]
[1744220352888,104.89,81424.6338,11.2,0.97484,2e-05,1.9366]
[1744220353348,104.89,81374.8443,11.2,0.97398,2e-05,1.99056]
[1744220353415,104.89,81374.8443,11.2,0.97398,2e-05,1.99056]
[1744220353772,104.89,81374.8443,11.2,0.97398,2e-05,1.99056]
[1744220355039,104.89,81374.8443,11.2,0.97398,2e-05,1.99056]
[1744220355142,104.89,81374.8443,11.2,0.97398,2e-05,1.99056]
[1744220356351,104.9,81440.3138,11.2,0.9751,2e-05,1.92011]
[1744220357164,104.9,81440.3138,11.2,0.9751,2e-05,1.92011]
[1744220357290,104.9,81440.3138,11.2,0.9751,2e-05,1.92011]
[1744220357352,104.9,81373.0689,11.2,0.97394,2e-05,1.99294]
[1744220358340,104.9,81373.0689,11.2,0.97394,2e-05,1.99294]
[1744220358355,104.9,81322.155,11.2,0.97303,2e-05,2.04938]
[1744220359357,104.9,81311.3216,11.2,0.97284,2e-05,2.06157]
[1744220359872,104.9,81311.3216,11.2,0.97284,2e-05,2.06157]
[1744220360685,104.9,81311.3216,11.2,0.97284,2e-05,2.06157]
[1744220361068,104.9,81311.3216,11.2,0.97284,2e-05,2.06157]
[1744220361269,104.9,81311.3216,11.2,0.97284,2e-05,2.06157]
[1744220361324,104.9,81311.3216,11.2,0.97283,2e-05,2.06186]
[1744220361485,104.9,81311.3216,11.2,0.97283,2e-05,2.06186]
[1744220362361,104.91,81382.0875,11.2,0.97409,2e-05,1.98364]
[1744220363871,104.91,81382.0875,11.2,0.97409,2e-05,1.9838]
[1744220364167,104.91,81382.0875,11.2,0.97409,2e-05,1.9838]
[1744220364239,104.91,81382.0875,11.2,0.97409,2e-05,1.9838]
[1744220365368,104.91,81352.2661,11.2,0.97356,2e-05,2.01683]
[1744220366370,104.91,81319.3994,11.2,0.97297,2e-05,2.05346]
[1744220367372,104.91,81297.6687,11.2,0.97257,2e-05,2.07792]
[1744220367890,104.91,81297.6687,11.2,0.97257,2e-05,2.07791]
[1744220368898,104.91,81284.2539,11.2,0.97233,2e-05,2.0931]
[1744220369409,104.91,81284.2539,11.2,0.97233,2e-05,2.0931]
[1744220369904,104.91,81284.2539,11.2,0.97233,2e-05,2.09312]
[1744220370567,104.91,81284.2539,11.2,0.97233,2e-05,2.09312]
[1744220371919,104.91,81297.3269,11.2,0.97264,2e-05,2.07276]
[1744220372926,104.91,81299.1022,11.2,0.97267,2e-05,2.07078]
[1744220374380,104.92,81295.7795,11.2,0.97261,2e-05,2.07455]
[1744220375947,104.92,81289.5873,11.2,0.97249,2e-05,2.08156]
[1744220377384,104.92,81299.9068,11.2,0.97268,2e-05,2.06991]
[1744220379386,104.92,81321.8955,11.2,0.97308,2e-05,2.04536]
[1744220380860,104.92,81321.8955,11.2,0.97308,2e-05,2.04541]
[1744220381313,104.92,81321.8955,11.2,0.97308,2e-05,2.04541]
[1744220381390,104.92,81314.9782,11.2,0.97295,2e-05,2.05315]
[1744220381806,104.92,81314.9782,11.2,0.97295,2e-05,2.05315]
[1744220381877,104.92,81314.9782,11.2,0.97295,2e-05,2.05315]
[1744220382391,104.92,81326.0788,11.2,0.97315,2e-05,2.04085]
[1744220383392,104.92,81303.6941,11.2,0.97275,2e-05,2.06597]
[1744220384394,104.92,81299.7525,11.2,0.97267,2e-05,2.07044]
[1744220387430,104.92,81292.5862,11.2,0.97254,2e-05,2.07864]
[1744220387811,104.92,81292.5862,11.2,0.97254,2e-05,2.07864]
[1744220389057,104.92,81292.5862,11.2,0.97254,2e-05,2.07864]
[1744220389858,104.92,81292.5862,11.2,0.97254,2e-05,2.07864]
[1744220390440,104.92,81255.874,11.2,0.97186,2e-05,2.12047]
[1744220391489,104.92,81255.874,11.2,0.97186,2e-05,2.12047]
[1744220392386,104.92,81255.874,11.2,0.97186,2e-05,2.12047]
[1744220392085,104.92,81255.874,11.2,0.97186,2e-05,2.12047]
[1744220393443,104.92,81184.3206,11.2,0.9705,2e-05,2.20376]
[1744220394099,104.92,81184.3206,11.2,0.9705,2e-05,2.20376]
[1744220395106,104.92,81194.5291,11.2,0.97069,2e-05,2.19173]
[1744220395577,104.92,81194.5291,11.2,0.97069,2e-05,2.19173]
[1744220395713,104.92,81194.5291,11.2,0.97069,2e-05,2.19173]
[1744220395878,104.92,81194.5291,11.2,0.97069,2e-05,2.19173]
[1744220396446,104.92,81191.6878,11.2,0.97064,2e-05,2.19508]
[1744220397447,104.92,81197.6558,11.2,0.97075,2e-05,2.18806]
[1744220398916,104.92,81197.6558,11.2,0.97075,2e-05,2.18806]
[1744220400150,104.92,81195.6445,11.2,0.97072,2e-05,2.19042]
[1744220401157,104.92,81193.1874,11.2,0.97067,2e-05,2.19331]
[1744220402172,104.92,81193.1874,11.2,0.97067,2e-05,2.19331]
[1744220402268,104.92,81193.1874,11.2,0.97067,2e-05,2.19331]
[1744220403189,104.92,81163.3567,11.2,0.97009,2e-05,2.22861]
[1744220405594,104.92,81146.0041,11.2,0.96974,2e-05,2.24933]
[1744220407013,104.92,81146.0041,11.2,0.96974,2e-05,2.24933]
[1744220407732,104.92,81212.3621,11.2,0.97104,2e-05,2.17084]
[1744220408719,104.92,81212.3621,11.2,0.97104,2e-05,2.17084]
[1744220409078,104.92,81212.3621,11.2,0.97104,2e-05,2.17084]
[1744220409739,104.92,81278.0137,11.2,0.97227,2e-05,2.09517]
[1744220410142,104.92,81278.0137,11.2,0.97227,2e-05,2.09517]
[1744220410251,104.92,81278.0137,11.2,0.97227,2e-05,2.09517]
[1744220410765,104.92,81278.0137,11.2,0.97227,2e-05,2.09517]
[1744220410742,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220410899,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220411267,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220412043,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220412599,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220412740,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220413475,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220413617,104.92,81284.1838,11.2,0.97239,2e-05,2.08816]
[1744220414288,104.92,81304.559,11.2,0.97276,2e-05,2.06514]
[1744220415155,104.92,81304.559,11.2,0.97276,2e-05,2.06514]
[1744220415360,104.92,81304.559,11.2,0.97276,2e-05,2.06514]
[1744220416452,104.92,81304.559,11.2,0.97276,2e-05,2.06514]
[1744220416631,104.92,81304.559,11.2,0.97276,2e-05,2.06514]
[1744220417247,104.92,81304.559,11.2,0.97276,2e-05,2.06514]
[1744220417499,104.92,81304.559,11.2,0.97276,2e-05,2.06514]
[1744220418379,104.92,81245.5998,11.2,0.97167,2e-05,2.13228]
[1744220418813,104.92,81245.5998,11.2,0.97167,2e-05,2.13228]
[1744220418989,104.92,81245.5998,11.2,0.97167,2e-05,2.13228]
[1744220419386,104.92,81245.5998,11.2,0.97167,2e-05,2.13228]
[1744220420405,104.92,81141.1333,11.2,0.96964,2e-05,2.25517]
[1744220421421,104.92,81141.1333,11.2,0.96964,2e-05,2.25517]
[1744220422764,104.92,81090.1728,11.2,0.96861,2e-05,2.31695]
[1744220423484,104.92,81090.1728,11.2,0.96861,2e-05,2.31695]
[1744220423621,104.92,81090.1728,11.2,0.96861,2e-05,2.31695]
[1744220423698,104.92,81090.1728,11.2,0.96861,2e-05,2.31695]
[1744220424444,104.92,81090.1728,11.2,0.96861,2e-05,2.31695]
[1744220425545,104.92,81090.1728,11.2,0.96861,2e-05,2.31695]
[1744220425567,104.92,81090.1728,11.2,0.96861,2e-05,2.31695]
[1744220426459,104.92,81172.0141,11.2,0.97026,2e-05,2.21832]
[1744220426916,104.92,81172.0141,11.2,0.97026,2e-05,2.21832]
[1744220427466,104.92,81172.0141,11.2,0.97026,2e-05,2.21832]
[1744220428474,104.92,81207.0929,11.2,0.97094,2e-05,2.177]
[1744220428894,104.92,81207.0929,11.2,0.97094,2e-05,2.177]
[1744220429483,104.92,81207.0929,11.2,0.97094,2e-05,2.177]
[1744220430159,104.92,81207.0929,11.2,0.97094,2e-05,2.177]
[1744220430493,104.92,81207.0929,11.2,0.97094,2e-05,2.177]
[1744220431784,104.92,81165.0004,11.2,0.97019,2e-05,2.22088]
[1744220431977,104.92,81165.0004,11.2,0.97019,2e-05,2.22088]
[1744220432785,104.92,81082.4804,11.2,0.96853,2e-05,2.32047]
[1744220434528,104.92,81079.0812,11.2,0.96846,2e-05,2.32464]
[1744220434917,104.92,81079.0812,11.2,0.96846,2e-05,2.32464]
[1744220435213,104.92,81079.0812,11.2,0.96846,2e-05,2.32464]
[1744220435799,104.92,81089.0254,11.2,0.96866,2e-05,2.31245]
[1744220436247,104.92,81089.0254,11.2,0.96866,2e-05,2.31245]
[1744220436800,104.92,81096.9063,11.2,0.96883,2e-05,2.30283]
[1744220439479,104.92,81096.9063,11.2,0.96883,2e-05,2.30283]
[1744220439563,104.92,81096.9063,11.2,0.96883,2e-05,2.30283]
[1744220440041,104.92,81096.9063,11.2,0.96883,2e-05,2.30283]
[1744220440570,104.92,81096.9063,11.2,0.96883,2e-05,2.30283]
[1744220441578,104.92,81128.598,11.2,0.96947,2e-05,2.26442]
[1744220442810,104.92,81205.0378,11.2,0.97097,2e-05,2.17369]
[1744220444196,104.92,81205.0378,11.2,0.97097,2e-05,2.17369]
[1744220444703,104.92,81205.0378,11.2,0.97097,2e-05,2.17369]
[1744220445736,104.92,81205.0378,11.2,0.97097,2e-05,2.17369]
[1744220445890,104.92,81205.0378,11.2,0.97097,2e-05,2.1738]
[1744220446925,104.92,81290.8398,11.2,0.97258,2e-05,2.07516]
[1744220448929,104.92,81283.068,11.2,0.97243,2e-05,2.08396]
[1744220449345,104.92,81283.068,11.2,0.97243,2e-05,2.08396]
[1744220449640,104.92,81283.068,11.2,0.97243,2e-05,2.08396]
[1744220450081,104.92,81283.068,11.2,0.97243,2e-05,2.08396]
[1744220450460,104.92,81283.068,11.2,0.97243,2e-05,2.08396]
[1744220450647,104.92,81283.068,11.2,0.97243,2e-05,2.08396]
[1744220451931,104.92,81300.4424,11.2,0.97275,2e-05,2.06433]
[1744220452932,104.92,81297.8747,11.2,0.97271,2e-05,2.06722]
[1744220454306,104.92,81297.8747,11.2,0.97271,2e-05,2.06722]
[1744220454935,104.92,81308.0602,11.2,0.97289,2e-05,2.05577]
[1744220455031,104.92,81308.0602,11.2,0.97289,2e-05,2.05577]
[1744220456689,104.93,81308.0602,11.2,0.97289,2e-05,2.05598]
[1744220457314,104.93,81308.0602,11.2,0.97289,2e-05,2.05598]
[1744220457804,104.93,81308.0602,11.2,0.97289,2e-05,2.05598]
[1744220457889,104.93,81308.0602,11.2,0.97288,2e-05,2.05617]
[1744220458980,104.93,81308.0602,11.2,0.97288,2e-05,2.05617]
[1744220458972,104.93,81294.8954,11.2,0.97264,2e-05,2.07098]
[1744220459973,104.93,81300.1459,11.2,0.97274,2e-05,2.06506]
[1744220462733,104.93,81304.0732,11.2,0.97281,2e-05,2.06065]
[1744220464758,104.93,81304.1713,11.2,0.97281,2e-05,2.06054]
[1744220465017,104.93,81304.1713,11.2,0.97281,2e-05,2.06054]
[1744220465761,104.93,81304.1713,11.2,0.97281,2e-05,2.06054]
[1744220465986,104.93,81304.2031,11.2,0.97281,2e-05,2.0605]
[1744220466376,104.93,81304.2031,11.2,0.97281,2e-05,2.0605]
[1744220467780,104.93,81304.2031,11.2,0.97281,2e-05,2.06067]
[1744220468909,104.93,81304.2031,11.2,0.97281,2e-05,2.06067]
[1744220468787,104.93,81338.4119,11.2,0.97343,2e-05,2.02248]
[1744220469794,104.93,81338.4119,11.2,0.97342,2e-05,2.02265]
[1744220470802,104.94,81336.5264,11.2,0.97339,2e-05,2.02503]
[1744220471810,104.94,81397.5182,11.2,0.97445,2e-05,1.95855]
[1744220472818,104.94,81432.5774,11.2,0.97505,2e-05,1.92089]
[1744220473826,104.94,81432.5774,11.2,0.97505,2e-05,1.92089]
[1744220474401,104.94,81432.5774,11.2,0.97505,2e-05,1.92089]
[1744220474839,104.94,81432.5774,11.2,0.97505,2e-05,1.92089]
[1744220475845,104.94,81435.1563,11.2,0.97509,2e-05,1.91814]
[1744220476305,104.94,81435.1563,11.2,0.97509,2e-05,1.91814]
[1744220477861,104.94,81429.4541,11.2,0.975,2e-05,1.92422]
[1744220478497,104.94,81429.4541,11.2,0.975,2e-05,1.92422]
[1744220478868,104.94,81429.4541,11.2,0.975,2e-05,1.92422]
[1744220479876,104.94,81336.6051,11.2,0.97338,2e-05,2.02531]
[1744220480194,104.94,81336.6051,11.2,0.97338,2e-05,2.02531]
[1744220480594,104.94,81336.6051,11.2,0.97338,2e-05,2.02531]
[1744220480672,104.94,81336.6051,11.2,0.97338,2e-05,2.02531]
[1744220480883,104.94,81336.6051,11.2,0.97338,2e-05,2.02531]
[1744220481870,104.94,81336.6051,11.2,0.97338,2e-05,2.02531]
[1744220482028,104.94,81293.0709,11.2,0.9726,2e-05,2.07405]
[1744220482320,104.94,81293.0709,11.2,0.9726,2e-05,2.07405]
[1744220482897,104.94,81293.0709,11.2,0.9726,2e-05,2.07405]
[1744220484047,104.94,81293.0709,11.2,0.9726,2e-05,2.07405]
[1744220483904,104.94,81293.0709,11.2,0.9726,2e-05,2.07405]
[1744220485922,104.94,81307.9317,11.2,0.97287,2e-05,2.05731]
[1744220486600,104.94,81307.9317,11.2,0.97287,2e-05,2.05731]
[1744220486962,104.94,81307.9317,11.2,0.97287,2e-05,2.05731]
[1744220487939,104.94,81210.134,11.2,0.97104,2e-05,2.16928]
[1744220488286,104.94,81210.134,11.2,0.97104,2e-05,2.16928]
[1744220489950,104.94,81221.65,11.2,0.97126,2e-05,2.15587]
[1744220490586,104.94,81221.65,11.2,0.97126,2e-05,2.15587]
[1744220491036,104.94,81233.0221,11.2,0.97155,2e-05,2.13702]
[1744220491587,104.94,81233.0221,11.2,0.97155,2e-05,2.13702]
[1744220491964,104.94,81233.0221,11.2,0.97155,2e-05,2.13702]
[1744220492617,104.94,81233.0221,11.2,0.97155,2e-05,2.13702]
[1744220492972,104.94,81233.0221,11.2,0.97155,2e-05,2.13702]
[1744220493738,104.94,81233.0221,11.2,0.97155,2e-05,2.13702]
[1744220493981,104.94,81233.0221,11.2,0.97155,2e-05,2.13702]
[1744220494989,104.94,81157.2912,11.2,0.97009,2e-05,2.22581]
[1744220495995,104.94,81157.2912,11.2,0.97009,2e-05,2.22581]
[1744220496952,104.94,81157.2912,11.2,0.97009,2e-05,2.22581]
[1744220497044,104.94,81236.5079,11.2,0.97161,2e-05,2.133]
[1744220498015,104.94,81236.5079,11.2,0.97161,2e-05,2.133]
[1744220498275,104.94,81236.5079,11.2,0.97161,2e-05,2.133]
[1744220498498,104.94,81236.5079,11.2,0.97161,2e-05,2.133]
[1744220498884,104.94,81236.5079,11.2,0.97161,2e-05,2.133]
[1744220499024,104.95,81236.5079,11.2,0.97161,2e-05,2.13335]
[1744220500049,104.96,81343.6243,11.2,0.97356,2e-05,2.01308]
[1744220501764,104.96,81343.6243,11.2,0.97356,2e-05,2.01308]
[1744220502047,104.96,81343.6243,11.2,0.97355,2e-05,2.01339]
[1744220503054,104.97,81336.2834,11.2,0.97342,2e-05,2.02184]
[1744220504058,104.97,81333.0836,11.2,0.97336,2e-05,2.02569]
[1744220505059,104.97,81309.8268,11.2,0.97293,2e-05,2.05188]
[1744220506061,104.98,81304.6726,11.2,0.97284,2e-05,2.0579]
[1744220507062,104.98,81292.4269,11.2,0.97261,2e-05,2.0719]
[1744220508063,104.98,81280.4125,11.2,0.97239,2e-05,2.08569]
[1744220508479,104.98,81280.4125,11.2,0.97239,2e-05,2.08569]
[1744220508615,104.98,81280.4125,11.2,0.97239,2e-05,2.08569]
[1744220510065,104.98,81259.5204,11.2,0.972,2e-05,2.10949]
[1744220511068,104.98,81253.6353,11.2,0.97189,2e-05,2.11622]
[1744220512069,104.98,81265.9071,11.2,0.97212,2e-05,2.10219]
[1744220513070,104.98,81273.9072,11.2,0.97227,2e-05,2.09308]
[1744220513845,104.98,81273.9072,11.2,0.97227,2e-05,2.09308]
[1744220516073,104.98,81289.636,11.2,0.97256,2e-05,2.07525]
[1744220517074,104.98,81301.0583,11.2,0.97276,2e-05,2.06237]
[1744220518075,104.98,81312.1761,11.2,0.97297,2e-05,2.0499]
[1744220519076,104.98,81319.3742,11.2,0.9731,2e-05,2.04185]
[1744220520077,104.98,81322.6045,11.2,0.97315,2e-05,2.03825]
[1744220520897,104.98,81322.6045,11.2,0.97315,2e-05,2.03825]
[1744220521092,104.98,81322.6045,11.2,0.97315,2e-05,2.03825]
[1744220521414,104.98,81322.6045,11.2,0.97315,2e-05,2.03825]
[1744220522079,104.99,81310.8293,11.2,0.97294,2e-05,2.05183]
[1744220523082,104.99,81296.7191,11.2,0.97268,2e-05,2.06769]
[1744220524517,104.99,81296.7191,11.2,0.97268,2e-05,2.06769]
[1744220524618,104.99,81296.7191,11.2,0.97268,2e-05,2.06769]
[1744220526089,105.0,81280.2854,11.2,0.97237,2e-05,2.08669]
[1744220527090,105.0,81273.2848,11.2,0.97223,2e-05,2.09507]
[1744220528092,105.01,81255.003,11.2,0.97189,2e-05,2.11638]
[1744220528882,105.01,81255.003,11.2,0.97189,2e-05,2.11638]
[1744220529236,105.01,81255.003,11.2,0.97189,2e-05,2.11638]
[1744220530094,105.01,81238.6131,11.2,0.97157,2e-05,2.13566]
[1744220531096,105.02,81213.2552,11.2,0.97108,2e-05,2.16549]
[1744220532098,105.02,81213.2552,11.2,0.97108,2e-05,2.16549]
[1744220532099,105.03,81201.1966,11.2,0.97084,2e-05,2.18044]
[1744220532826,105.03,81201.1966,11.2,0.97084,2e-05,2.18044]
[1744220532958,105.03,81201.1966,11.2,0.97084,2e-05,2.18044]
[1744220535103,105.04,81173.0166,11.2,0.97028,2e-05,2.2144]
[1744220536104,105.05,81159.9537,11.2,0.97001,2e-05,2.23025]
[1744220537105,105.05,81160.8407,11.2,0.97003,2e-05,2.22954]
[1744220538110,105.06,81157.0671,11.2,0.96995,2e-05,2.23438]
[1744220539110,105.06,81164.7821,11.2,0.97009,2e-05,2.22555]
[1744220540111,105.07,81148.6162,11.2,0.96977,2e-05,2.24514]
[1744220541285,105.07,81148.6162,11.2,0.96977,2e-05,2.24514]
[1744220541486,105.07,81148.6162,11.2,0.96977,2e-05,2.24514]
[1744220541578,105.07,81148.6162,11.2,0.96976,2e-05,2.24543]
[1744220542611,105.07,81148.6162,11.2,0.96976,2e-05,2.24543]
[1744220543074,105.07,81148.6162,11.2,0.96976,2e-05,2.24543]
[1744220543115,105.07,81118.8415,11.2,0.96916,2e-05,2.28153]
[1744220543889,105.07,81118.8415,11.2,0.96916,2e-05,2.28153]
[1744220543956,105.07,81118.8415,11.2,0.96916,2e-05,2.28153]
[1744220544067,105.07,81118.8415,11.2,0.96916,2e-05,2.28153]
[1744220544776,105.07,81118.8415,11.2,0.96916,2e-05,2.28153]
[1744220545117,105.07,81118.1139,11.2,0.96915,2e-05,2.28241]
[1744220545781,105.07,81118.1139,11.2,0.96915,2e-05,2.28241]
[1744220546939,105.07,81118.1139,11.2,0.96915,2e-05,2.28241]
[1744220547020,105.07,81118.1139,11.2,0.96915,2e-05,2.28241]
[1744220548120,105.07,81037.2104,11.2,0.96747,2e-05,2.38184]
[1744220548613,105.07,81037.2104,11.2,0.96747,2e-05,2.38184]
[1744220549033,105.07,81037.2104,11.2,0.96747,2e-05,2.38184]
[1744220550118,105.07,81037.2104,11.2,0.96747,2e-05,2.38184]
[1744220549405,105.07,81037.2104,11.2,0.96747,2e-05,2.38184]
[1744220550327,105.07,81037.2104,11.2,0.96747,2e-05,2.38184]
[1744220550727,105.07,81037.2104,11.2,0.96747,2e-05,2.38184]
[1744220552126,105.07,81096.3394,11.2,0.96878,2e-05,2.30297]
[1744220552454,105.07,81096.3394,11.2,0.96878,2e-05,2.30297]
[1744220552699,105.07,81096.3394,11.2,0.96878,2e-05,2.30297]
[1744220552762,105.07,81096.3394,11.2,0.96878,2e-05,2.30297]
[1744220553587,105.07,81096.3394,11.2,0.96878,2e-05,2.30297]
[1744220553832,105.07,81096.3394,11.2,0.96878,2e-05,2.30297]
[1744220554043,105.07,81096.3394,11.2,0.96878,2e-05,2.30297]
[1744220556023,105.07,81096.6605,11.2,0.96879,2e-05,2.30258]
[1744220556116,105.07,81096.6605,11.2,0.96879,2e-05,2.30258]
[1744220557139,105.08,81158.1354,11.2,0.97002,2e-05,2.22871]
[1744220558668,105.08,81158.1354,11.2,0.97002,2e-05,2.22871]
[1744220558778,105.08,81158.1354,11.2,0.97002,2e-05,2.22871]
[1744220560147,105.08,81188.9254,11.2,0.97062,2e-05,2.19229]
[1744220560354,105.08,81188.9254,11.2,0.97062,2e-05,2.19229]
[1744220560487,105.08,81188.9254,11.2,0.97062,2e-05,2.19229]
[1744220562151,105.08,81194.3883,11.2,0.97072,2e-05,2.18629]
[1744220563152,105.08,81179.8985,11.2,0.97044,2e-05,2.20334]
[1744220564153,105.08,81171.83,11.2,0.97028,2e-05,2.21288]
[1744220565608,105.08,81171.6623,11.2,0.97028,2e-05,2.21307]
[1744220565798,105.08,81171.6623,11.2,0.97028,2e-05,2.21307]
[1744220566725,105.08,81171.6623,11.2,0.97028,2e-05,2.21307]
[1744220567543,105.08,81164.4242,11.2,0.97014,2e-05,2.22165]
[1744220568551,105.08,81164.4242,11.2,0.97014,2e-05,2.22165]
[1744220570161,105.09,81244.2586,11.2,0.97167,2e-05,2.12877]
[1744220570285,105.09,81244.2586,11.2,0.97167,2e-05,2.12877]
[1744220570565,105.09,81244.2586,11.2,0.97167,2e-05,2.12877]
[1744220571864,105.09,81244.2586,11.2,0.97167,2e-05,2.12877]
[1744220572046,105.09,81244.2586,11.2,0.97166,2e-05,2.1292]
[1744220572700,105.09,81244.2586,11.2,0.97166,2e-05,2.1292]
[1744220572735,105.09,81244.2586,11.2,0.97166,2e-05,2.1292]
[1744220574165,105.09,81325.9184,11.2,0.97316,2e-05,2.03675]
[1744220575166,105.09,81329.3609,11.2,0.97322,2e-05,2.03292]
[1744220577168,105.09,81341.9248,11.2,0.97345,2e-05,2.01899]
[1744220578169,105.09,81344.7398,11.2,0.9735,2e-05,2.01587]
[1744220581176,105.09,81326.4777,11.2,0.97317,2e-05,2.03613]
[1744220582177,105.09,81306.3992,11.2,0.97281,2e-05,2.05858]
[1744220583239,105.09,81306.3992,11.2,0.97281,2e-05,2.05858]
[1744220583918,105.09,81306.3992,11.2,0.97281,2e-05,2.05858]
[1744220583972,105.09,81306.3992,11.2,0.97281,2e-05,2.05858]
[1744220586184,105.09,81274.3952,11.2,0.97222,2e-05,2.09473]
[1744220586496,105.09,81274.3952,11.2,0.97222,2e-05,2.09473]
[1744220586844,105.09,81274.3952,11.2,0.97222,2e-05,2.09473]
[1744220587185,105.09,81227.8017,11.2,0.97135,2e-05,2.1482]
[1744220587688,105.09,81227.8017,11.2,0.97135,2e-05,2.1482]
[1744220588988,105.09,81227.8017,11.2,0.97135,2e-05,2.1482]
[1744220589108,105.09,81227.8017,11.2,0.97135,2e-05,2.1482]
[1744220590188,105.09,81167.5367,11.2,0.97018,2e-05,2.21884]
[1744220591188,105.09,81131.9373,11.2,0.96948,2e-05,2.26135]
[1744220592407,105.09,81131.9373,11.2,0.96948,2e-05,2.26135]
[1744220592621,105.09,81131.9373,11.2,0.96948,2e-05,2.26135]
[1744220592724,105.09,81131.9373,11.2,0.96948,2e-05,2.26135]
[1744220593718,105.09,81131.9373,11.2,0.96948,2e-05,2.26135]
[1744220594192,105.09,81088.7585,11.2,0.9686,2e-05,2.3137]
[1744220595074,105.09,81088.7585,11.2,0.9686,2e-05,2.3137]
[1744220596193,105.09,81093.8515,11.2,0.9687,2e-05,2.30748]
[1744220597519,105.09,81093.8515,11.2,0.9687,2e-05,2.30748]
[1744220598197,105.09,81145.7194,11.2,0.96975,2e-05,2.24482]
[1744220598774,105.09,81145.7194,11.2,0.96975,2e-05,2.24482]
[1744220599927,105.09,81145.7194,11.2,0.96975,2e-05,2.24482]
[1744220600005,105.1,81145.7194,11.2,0.96974,2e-05,2.24526]
[1744220601200,105.1,81190.7957,11.2,0.97062,2e-05,2.19225]
[1744220602808,105.12,81190.7957,11.2,0.97061,2e-05,2.19311]
[1744220603427,105.12,81190.7957,11.2,0.97061,2e-05,2.19311]
[1744220603634,105.12,81190.7957,11.2,0.97061,2e-05,2.19311]
[1744220604203,105.12,81170.5036,11.2,0.97021,2e-05,2.21746]
[1744220604305,105.12,81170.5036,11.2,0.97021,2e-05,2.21746]
[1744220605204,105.13,81165.6279,11.2,0.9701,2e-05,2.22364]
[1744220607206,105.14,81169.4304,11.2,0.97017,2e-05,2.21984]
[1744220608137,105.14,81169.4304,11.2,0.97017,2e-05,2.21984]
[1744220608173,105.14,81169.4304,11.2,0.97017,2e-05,2.21984]
[1744220608470,105.14,81169.4304,11.2,0.97017,2e-05,2.21984]
[1744220609121,105.14,81169.4304,11.2,0.97017,2e-05,2.21984]
[1744220609209,105.14,81160.003,11.2,0.96998,2e-05,2.23138]
[1744220610877,105.15,81161.8606,11.2,0.97001,2e-05,2.22951]
[1744220611394,105.15,81161.8606,11.2,0.97001,2e-05,2.22951]
[1744220612213,105.15,81105.5825,11.2,0.96895,2e-05,2.29159]
[1744220613215,105.15,81078.5314,11.2,0.96839,2e-05,2.32484]
[1744220614631,105.15,81078.5314,11.2,0.96839,2e-05,2.32484]
[1744220614922,105.15,81078.5314,11.2,0.96839,2e-05,2.32484]
[1744220615071,105.16,81078.5314,11.2,0.96839,2e-05,2.32506]
[1744220615912,105.16,81067.8847,11.2,0.96816,2e-05,2.33838]
[1744220616936,105.16,81067.8847,11.2,0.96816,2e-05,2.33838]
[1744220617036,105.16,81067.8847,11.2,0.96816,2e-05,2.33869]
[1744220617938,105.17,81107.0105,11.2,0.96896,2e-05,2.29119]
[1744220618945,105.17,81122.7584,11.2,0.96927,2e-05,2.27244]
[1744220619620,105.17,81122.7584,11.2,0.96927,2e-05,2.27244]
[1744220619952,105.18,81122.7584,11.2,0.96926,2e-05,2.2727]
[1744220620819,105.18,81122.7584,11.2,0.96926,2e-05,2.2727]
[1744220621230,105.18,81064.2737,11.2,0.96806,2e-05,2.34449]
[1744220623880,105.18,81064.7847,11.2,0.96807,2e-05,2.34407]
[1744220624014,105.19,81064.7847,11.2,0.96806,2e-05,2.34422]
[1744220625017,105.19,81033.4292,11.2,0.9674,2e-05,2.38325]
[1744220625498,105.19,81033.4292,11.2,0.9674,2e-05,2.38325]
[1744220626026,105.19,81033.4292,11.2,0.9674,2e-05,2.38335]
[1744220627031,105.19,81008.4262,11.2,0.96687,2e-05,2.41482]
[1744220627547,105.19,81008.4262,11.2,0.96687,2e-05,2.41482]
[1744220628039,105.19,81008.4262,11.2,0.96686,2e-05,2.41498]
[1744220629047,105.2,81042.0783,11.2,0.96758,2e-05,2.37303]
[1744220630072,105.2,81048.9203,11.2,0.96772,2e-05,2.36471]
[1744220630467,105.2,81048.9203,11.2,0.96772,2e-05,2.36471]
[1744220631079,105.2,81048.9203,11.2,0.96771,2e-05,2.3649]
[1744220632086,105.2,81051.212,11.2,0.96776,2e-05,2.36219]
[1744220633093,105.2,81029.8682,11.2,0.96731,2e-05,2.38887]
[1744220633455,105.2,81029.8682,11.2,0.96731,2e-05,2.38887]
[1744220633745,105.2,81029.8682,11.2,0.96731,2e-05,2.38887]
[1744220634100,105.21,81029.8682,11.2,0.9673,2e-05,2.38952]
[1744220635107,105.21,80995.5275,11.2,0.96656,2e-05,2.43283]
[1744220636115,105.22,81013.5533,11.2,0.96695,2e-05,2.4102]
[1744220637122,105.22,81020.0051,11.2,0.96708,2e-05,2.40208]
[1744220638130,105.22,81011.5841,11.2,0.9669,2e-05,2.41267]
[1744220639078,105.22,81011.5841,11.2,0.9669,2e-05,2.41267]
[1744220639253,105.22,81010.4644,11.2,0.96688,2e-05,2.41407]
[1744220639676,105.22,81010.4644,11.2,0.96688,2e-05,2.41407]
[1744220640143,105.21,81010.4644,11.2,0.96688,2e-05,2.41402]
[1744220641150,105.21,80992.2568,11.2,0.96649,2e-05,2.43697]
[1744220642158,105.21,80986.9274,11.2,0.96637,2e-05,2.44373]
[1744220642316,105.21,80986.9274,11.2,0.96637,2e-05,2.44373]
[1744220644172,105.21,80985.1206,11.2,0.96633,2e-05,2.44596]
[1744220644459,105.21,80985.1206,11.2,0.96633,2e-05,2.44596]
[1744220645183,105.21,80985.1206,11.2,0.96634,2e-05,2.44582]
[1744220646191,105.21,80944.5462,11.2,0.96545,2e-05,2.49757]
[1744220646666,105.21,80944.5462,11.2,0.96545,2e-05,2.49757]
[1744220648204,105.21,80918.4834,11.2,0.96487,2e-05,2.53119]
[1744220648410,105.21,80918.4834,11.2,0.96487,2e-05,2.53119]
[1744220649215,105.21,80918.4834,11.2,0.96487,2e-05,2.53119]
[1744220650224,105.21,80938.5179,11.2,0.96532,2e-05,2.50513]
[1744220650373,105.21,80938.5179,11.2,0.96532,2e-05,2.50513]
[1744220651224,105.21,80938.5179,11.2,0.96532,2e-05,2.50513]
[1744220651231,105.21,80938.5179,11.2,0.96532,2e-05,2.50516]
[1744220652379,105.21,80938.5179,11.2,0.96531,2e-05,2.50527]
[1744220653245,105.21,80938.5179,11.2,0.96531,2e-05,2.50534]
[1744220654252,105.21,81048.6199,11.2,0.9677,2e-05,2.36584]
[1744220654960,105.21,81048.6199,11.2,0.9677,2e-05,2.36584]
[1744220656267,105.21,81017.11,11.2,0.96703,2e-05,2.40519]
[1744220656341,105.21,81017.11,11.2,0.96703,2e-05,2.40519]
[1744220656915,105.21,81017.11,11.2,0.96703,2e-05,2.40519]
[1744220657274,105.21,81017.11,11.2,0.96703,2e-05,2.40518]
[1744220658283,105.21,80932.9006,11.2,0.96519,2e-05,2.51244]
[1744220659283,105.18,80913.3761,11.2,0.96479,2e-05,2.53568]
[1744220661285,105.12,80914.0871,11.2,0.96487,2e-05,2.53062]
[1744220662286,105.1,80908.9488,11.2,0.96479,2e-05,2.5352]
[1744220663287,105.07,80899.4873,11.2,0.96462,2e-05,2.54529]
[1744220664288,105.05,80894.7189,11.2,0.96454,2e-05,2.54997]
[1744220665289,105.02,80879.6744,11.2,0.96422,2e-05,2.56787]
[1744220666290,105.0,80872.5038,11.2,0.96409,2e-05,2.57534]
[1744220667291,104.98,80884.875,11.2,0.96441,2e-05,2.55735]
[1744220668293,104.96,80889.2999,11.2,0.96453,2e-05,2.54999]
[1744220669293,104.94,80890.426,11.2,0.96458,2e-05,2.54701]
[1744220670294,104.91,80870.3489,11.2,0.96416,2e-05,2.57153]
[1744220671296,104.88,80858.0492,11.2,0.96399,2e-05,2.5794]
[1744220672296,104.86,80853.2337,11.2,0.96392,2e-05,2.58358]
[1744220672786,104.86,80853.2337,11.2,0.96392,2e-05,2.58358]
[1744220672945,104.86,80853.2337,11.2,0.96392,2e-05,2.58358]
[1744220673556,104.86,80853.2337,11.2,0.96392,2e-05,2.58358]
[1744220674298,104.85,80824.3109,11.2,0.96325,2e-05,2.62167]
[1744220674551,104.85,80824.3109,11.2,0.96325,2e-05,2.62167]
[1744220675406,104.85,80824.3109,11.2,0.96325,2e-05,2.62167]
[1744220676302,104.81,80840.4562,11.2,0.96368,2e-05,2.59709]
[1744220677303,104.79,80863.5063,11.2,0.96424,2e-05,2.56475]
[1744220678305,104.79,80865.9793,11.2,0.9643,2e-05,2.56131]
[1744220679306,104.78,80867.0598,11.2,0.96433,2e-05,2.55972]
[1744220679581,104.78,80867.0598,11.2,0.96433,2e-05,2.55972]
[1744220679954,104.78,80867.0598,11.2,0.96433,2e-05,2.55972]
[1744220680013,104.78,80867.0598,11.2,0.96433,2e-05,2.55972]
[1744220681308,104.78,80843.1516,11.2,0.96378,2e-05,2.59096]
[1744220682309,104.78,80822.6214,11.2,0.96331,2e-05,2.61811]
[1744220683310,104.77,80818.4749,11.2,0.96322,2e-05,2.6234]
[1744220683749,104.77,80818.4749,11.2,0.96322,2e-05,2.6234]
[1744220683855,104.77,80818.4749,11.2,0.96322,2e-05,2.62315]
[1744220685011,104.77,80818.4749,11.2,0.96322,2e-05,2.62315]
[1744220685025,104.77,80818.4749,11.2,0.96322,2e-05,2.62293]
[1744220686316,104.76,80857.4714,11.2,0.96414,2e-05,2.57077]
[1744220687025,104.76,80857.4714,11.2,0.96414,2e-05,2.57077]
[1744220687030,104.76,80857.4714,11.2,0.96414,2e-05,2.57058]
[1744220688318,104.76,80837.5098,11.2,0.96368,2e-05,2.59686]
[1744220689319,104.76,80846.1227,11.2,0.96388,2e-05,2.58519]
[1744220689822,104.76,80846.1227,11.2,0.96388,2e-05,2.58519]
[1744220690069,104.76,80846.1227,11.2,0.96388,2e-05,2.58519]
[1744220690325,104.76,80846.1227,11.2,0.96388,2e-05,2.58519]
[1744220690174,104.76,80846.1227,11.2,0.96388,2e-05,2.58519]
[1744220691321,104.75,80841.2991,11.2,0.96378,2e-05,2.59138]
[1744220692322,104.75,80846.8815,11.2,0.96391,2e-05,2.58375]
[1744220693326,104.75,80859.0062,11.2,0.96419,2e-05,2.56751]
[1744220694330,104.75,80858.2896,11.2,0.96418,2e-05,2.56828]
[1744220695331,104.74,80854.6891,11.2,0.9641,2e-05,2.57285]
[1744220696332,104.74,80863.2769,11.2,0.9643,2e-05,2.56133]
[1744220698334,104.74,80859.2098,11.2,0.96421,2e-05,2.56636]
[1744220699335,104.73,80857.4859,11.2,0.96418,2e-05,2.56846]
[1744220700341,104.73,80869.2103,11.2,0.96445,2e-05,2.55283]
[1744220701263,104.73,80869.2103,11.2,0.96445,2e-05,2.55283]
[1744220701703,104.73,80869.2103,11.2,0.96445,2e-05,2.55283]
[1744220701784,104.73,80869.2103,11.2,0.96445,2e-05,2.55283]
[1744220703344,104.73,80884.6526,11.2,0.9648,2e-05,2.53242]
[1744220704345,104.73,80955.1772,11.2,0.96637,2e-05,2.44126]
[1744220704404,104.73,80955.1772,11.2,0.96637,2e-05,2.44126]
[1744220704747,104.73,80955.1772,11.2,0.96637,2e-05,2.44126]
[1744220705598,104.73,80955.1772,11.2,0.96637,2e-05,2.44126]
[1744220706359,104.73,80972.6629,11.2,0.96675,2e-05,2.41909]
[1744220707890,104.73,80972.6629,11.2,0.96675,2e-05,2.41909]
[1744220708035,104.73,80972.6629,11.2,0.96675,2e-05,2.41916]
[1744220708549,104.73,80972.6629,11.2,0.96675,2e-05,2.41916]
[1744220709365,104.73,81050.8205,11.2,0.96841,2e-05,2.32159]
[1744220709840,104.73,81050.8205,11.2,0.96841,2e-05,2.32159]
[1744220710680,104.73,81050.8205,11.2,0.96841,2e-05,2.32159]
[1744220712368,104.73,81098.2466,11.2,0.96938,2e-05,2.26373]
[1744220712433,104.73,81098.2466,11.2,0.96938,2e-05,2.26373]
[1744220713025,104.73,81098.2466,11.2,0.96938,2e-05,2.26373]
[1744220714370,104.73,81023.2164,11.2,0.96783,2e-05,2.35584]
[1744220715372,104.74,81031.3605,11.2,0.968,2e-05,2.34578]
[1744220716372,104.74,81046.659,11.2,0.96831,2e-05,2.32713]
[1744220718095,104.74,81046.659,11.2,0.96831,2e-05,2.32713]
[1744220718376,104.74,81036.0249,11.2,0.96809,2e-05,2.34051]
[1744220718727,104.74,81036.0249,11.2,0.96809,2e-05,2.34051]
[1744220718859,104.74,81036.0249,11.2,0.96809,2e-05,2.34051]
[1744220720423,104.75,81085.4664,11.2,0.9691,2e-05,2.28021]
[1744220721765,104.75,81085.4664,11.2,0.9691,2e-05,2.28052]
[1744220722772,104.75,81154.244,11.2,0.97047,2e-05,2.19805]
[1744220723781,104.76,81156.6872,11.2,0.97051,2e-05,2.19559]
[1744220725429,104.76,81149.0202,11.2,0.97036,2e-05,2.20496]
[1744220725795,104.76,81149.0202,11.2,0.97035,2e-05,2.2052]
[1744220726708,104.76,81149.0202,11.2,0.97035,2e-05,2.2052]
[1744220727431,104.77,81131.2614,11.2,0.97,2e-05,2.22659]
[1744220728431,104.78,81097.6779,11.2,0.96931,2e-05,2.26772]
[1744220730833,104.79,81097.53,11.2,0.9693,2e-05,2.26855]
[1744220732257,104.79,81097.53,11.2,0.9693,2e-05,2.26855]
[1744220732299,104.79,81097.53,11.2,0.96937,2e-05,2.26303]
[1744220732847,104.8,81130.8426,11.2,0.97003,2e-05,2.22339]
[1744220733854,104.8,81141.7006,11.2,0.97024,2e-05,2.21086]
[1744220734861,104.81,81158.9402,11.2,0.97057,2e-05,2.19081]
[1744220736439,104.81,81138.537,11.2,0.97016,2e-05,2.21534]
[1744220737882,104.82,81138.537,11.2,0.97016,2e-05,2.21575]
[1744220739444,104.83,81160.4539,11.2,0.97057,2e-05,2.19062]
[1744220740903,104.83,81160.4539,11.2,0.97057,2e-05,2.19099]
[1744220742447,104.83,81163.0846,11.2,0.97062,2e-05,2.18788]
[1744220743448,104.83,81158.2295,11.2,0.97052,2e-05,2.19361]
[1744220744440,104.83,81158.2295,11.2,0.97052,2e-05,2.19361]
[1744220744755,104.83,81158.2295,11.2,0.97052,2e-05,2.19361]
[1744220744937,104.83,81158.2295,11.2,0.97052,2e-05,2.19361]
[1744220745951,104.83,81168.5467,11.2,0.97073,2e-05,2.18145]
[1744220747199,104.83,81168.5467,11.2,0.97073,2e-05,2.18145]
[1744220747293,104.83,81168.5467,11.2,0.97073,2e-05,2.18145]
[1744220748456,104.83,81101.3924,11.2,0.96939,2e-05,2.26148]
[1744220749037,104.83,81101.3924,11.2,0.96939,2e-05,2.26148]
[1744220749457,104.83,81128.8636,11.2,0.96995,2e-05,2.22849]
[1744220751418,104.83,81128.8636,11.2,0.96995,2e-05,2.22849]
[1744220752468,104.83,81139.338,11.2,0.97015,2e-05,2.21601]
[1744220752637,104.83,81139.338,11.2,0.97015,2e-05,2.21601]
[1744220753470,104.83,81204.1301,11.2,0.97141,2e-05,2.13989]
[1744220754331,104.83,81204.1301,11.2,0.97141,2e-05,2.13989]
[1744220754413,104.83,81204.1301,11.2,0.97141,2e-05,2.13989]
[1744220755014,104.83,81207.1584,11.2,0.97147,2e-05,2.13639]
[1744220756023,104.83,81207.1584,11.2,0.97147,2e-05,2.13639]
[1744220757029,104.83,81217.8375,11.2,0.97167,2e-05,2.12404]
[1744220758477,104.83,81194.7654,11.2,0.97123,2e-05,2.15078]
[1744220759479,104.83,81196.2356,11.2,0.97126,2e-05,2.14906]
[1744220760353,104.83,81196.2356,11.2,0.97126,2e-05,2.14906]
[1744220760480,104.83,81216.1761,11.2,0.97164,2e-05,2.12596]
[1744220762067,104.83,81216.1761,11.2,0.97164,2e-05,2.12596]
[1744220762507,104.83,81216.1761,11.2,0.97164,2e-05,2.12596]
[1744220763298,104.83,81216.1761,11.2,0.97164,2e-05,2.12596]
[1744220763461,104.83,81216.1761,11.2,0.97164,2e-05,2.12596]
[1744220764082,104.83,81267.8231,11.2,0.9726,2e-05,2.06696]
[1744220765089,104.83,81275.5943,11.2,0.97274,2e-05,2.05819]
[1744220766097,104.83,81283.9817,11.2,0.9729,2e-05,2.04876]
[1744220767492,104.83,81247.5279,11.2,0.97223,2e-05,2.09]
[1744220767626,104.83,81247.5279,11.2,0.97223,2e-05,2.09]
[1744220768356,104.83,81247.5279,11.2,0.97223,2e-05,2.09]
[1744220768480,104.83,81247.5279,11.2,0.97223,2e-05,2.09]
[1744220769120,104.83,81247.5279,11.2,0.97223,2e-05,2.09]
[1744220770494,104.83,81286.5173,11.2,0.97294,2e-05,2.04591]
[1744220772148,104.83,81286.5173,11.2,0.97294,2e-05,2.04591]
[1744220772760,104.83,81286.5173,11.2,0.97294,2e-05,2.04591]
[1744220773227,104.83,81286.5173,11.2,0.97294,2e-05,2.04591]
[1744220773342,104.83,81286.5173,11.2,0.97294,2e-05,2.04591]
[1744220774162,104.83,81336.9236,11.2,0.97385,2e-05,1.98993]
[1744220775170,104.83,81343.0297,11.2,0.97395,2e-05,1.98323]
[1744220776515,104.83,81410.3064,11.2,0.97512,2e-05,1.91049]
[1744220776930,104.83,81410.3064,11.2,0.97512,2e-05,1.91049]
[1744220777119,104.83,81410.3064,11.2,0.97512,2e-05,1.91049]
[1744220777185,104.83,81410.3064,11.2,0.97512,2e-05,1.91049]
[1744220778193,104.83,81469.2724,11.2,0.9761,2e-05,1.8484]
[1744220779200,104.83,81482.9872,11.2,0.97632,2e-05,1.83418]
[1744220780207,104.83,81465.2577,11.2,0.97603,2e-05,1.85258]
[1744220781214,104.83,81462.2798,11.2,0.97598,2e-05,1.85569]
[1744220782221,104.83,81466.2687,11.2,0.97605,2e-05,1.85153]
[1744220783524,104.83,81457.8396,11.2,0.97591,2e-05,1.86032]
[1744220786251,104.83,81452.8365,11.2,0.97583,2e-05,1.86556]
[1744220787259,104.83,81444.0937,11.2,0.97568,2e-05,1.87473]
[1744220788265,104.83,81439.9902,11.2,0.97561,2e-05,1.87904]
[1744220789272,104.83,81452.2405,11.2,0.97582,2e-05,1.86618]
[1744220790279,104.83,81470.9892,11.2,0.97612,2e-05,1.84662]
[1744220791290,104.83,81491.2786,11.2,0.97652,2e-05,1.82044]
[1744220791842,104.83,81491.2786,11.2,0.97652,2e-05,1.82044]
[1744220793307,104.83,81489.6681,11.2,0.97649,2e-05,1.82209]
[1744220794314,104.83,81495.9107,11.2,0.97659,2e-05,1.81568]
[1744220795559,104.83,81503.8609,11.2,0.97672,2e-05,1.80753]
[1744220798562,104.83,81515.1513,11.2,0.9769,2e-05,1.79601]
[1744220799602,104.83,81515.1513,11.2,0.9769,2e-05,1.79601]
[1744220799909,104.83,81515.1513,11.2,0.9769,2e-05,1.79601]
[1744220800360,104.83,81515.1513,11.2,0.9769,2e-05,1.79601]
[1744220801367,104.84,81512.116,11.2,0.97684,2e-05,1.7995]
[1744220802566,104.85,81534.8973,11.2,0.97719,2e-05,1.77718]
[1744220803567,104.86,81531.1762,11.2,0.97713,2e-05,1.78134]
[1744220804568,104.86,81536.3942,11.2,0.9772,2e-05,1.77647]
[1744220806792,104.87,81536.3942,11.2,0.9772,2e-05,1.77687]
[1744220807091,104.87,81536.3942,11.2,0.9772,2e-05,1.77687]
[1744220807411,104.88,81536.3942,11.2,0.97719,2e-05,1.77726]
[1744220808052,104.88,81536.3942,11.2,0.97719,2e-05,1.77726]
[1744220808418,104.94,81536.3942,11.2,0.97713,2e-05,1.7812]
[1744220808844,104.94,81536.3942,11.2,0.97713,2e-05,1.7812]
[1744220809069,104.94,81536.3942,11.2,0.97713,2e-05,1.7812]
[1744220810575,104.95,81567.3771,11.2,0.9776,2e-05,1.75128]
[1744220811576,104.95,81582.4285,11.2,0.97783,2e-05,1.73632]
[1744220813579,104.95,81600.7831,11.2,0.97811,2e-05,1.7182]
[1744220816582,104.95,81612.7946,11.2,0.97829,2e-05,1.70643]
[1744220819498,104.95,81607.6731,11.2,0.97821,2e-05,1.71144]
[1744220820513,104.96,81593.6451,11.2,0.97799,2e-05,1.72562]
[1744220821519,104.97,81575.4069,11.2,0.97771,2e-05,1.74407]
[1744220822416,104.97,81575.4069,11.2,0.97771,2e-05,1.74407]
[1744220823090,104.97,81575.4069,11.2,0.97771,2e-05,1.74407]
[1744220823533,104.97,81575.4069,11.2,0.97771,2e-05,1.74407]
[1744220823854,104.97,81575.4069,11.2,0.97771,2e-05,1.74407]
[1744220824540,104.97,81575.4069,11.2,0.97771,2e-05,1.74407]
[1744220825547,104.97,81585.8092,11.2,0.97787,2e-05,1.73376]
[1744220826555,104.98,81540.5073,11.2,0.97715,2e-05,1.77983]
[1744220827561,104.98,81562.8272,11.2,0.9775,2e-05,1.7574]
[1744220829575,104.99,81556.8729,11.2,0.9774,2e-05,1.76416]
[1744220830199,104.99,81556.8729,11.2,0.9774,2e-05,1.76416]
[1744220831594,105.0,81544.3971,11.2,0.9772,2e-05,1.7771]
[1744220831842,105.0,81544.3971,11.2,0.9772,2e-05,1.7771]
[1744220832602,105.0,81544.3971,11.2,0.97719,2e-05,1.77749]
[1744220833619,105.0,81555.7725,11.2,0.97737,2e-05,1.76605]
[1744220834708,105.06,81625.0621,11.2,0.97837,1e-05,1.70141]
[1744220835990,105.06,81625.0621,11.2,0.97837,1e-05,1.70141]
[1744220836634,105.12,81625.0621,11.2,0.97831,2e-05,1.70526]
[1744220837861,105.12,81625.0621,11.2,0.97831,2e-05,1.70526]
[1744220837641,105.12,81656.4197,11.2,0.97878,1e-05,1.67488]
[1744220838652,105.18,81656.4197,11.2,0.97872,1e-05,1.6787]
[1744220839772,105.18,81656.4197,11.2,0.97872,1e-05,1.6787]
[1744220839878,105.19,81563.7812,11.2,0.97731,2e-05,1.77017]
[1744220841434,105.19,81563.7812,11.2,0.97731,2e-05,1.77017]
[1744220841676,105.19,81563.7812,11.2,0.9773,2e-05,1.77057]
[1744220842682,105.19,81518.7294,11.2,0.97659,2e-05,1.81621]
[1744220843261,105.19,81518.7294,11.2,0.97659,2e-05,1.81621]
[1744220843689,105.2,81518.7294,11.2,0.97658,2e-05,1.81661]
[1744220844570,105.2,81518.7294,11.2,0.97658,2e-05,1.81661]
[1744220844698,105.2,81518.7294,11.2,0.97658,2e-05,1.81698]
[1744220845704,105.21,81422.5936,11.2,0.97499,2e-05,1.91774]
[1744220845934,105.21,81422.5936,11.2,0.97499,2e-05,1.91774]
[1744220846711,105.21,81422.5936,11.2,0.97499,2e-05,1.91774]
[1744220847718,105.21,81427.708,11.2,0.97507,2e-05,1.91271]
[1744220848727,105.22,81443.5789,11.2,0.97533,2e-05,1.8963]
[1744220849016,105.22,81443.5789,11.2,0.97533,2e-05,1.8963]
[1744220849734,105.23,81443.5789,11.2,0.97532,2e-05,1.89671]
[1744220850743,105.23,81450.001,11.2,0.97543,2e-05,1.89034]
[1744220851749,105.24,81442.6355,11.2,0.97536,2e-05,1.89321]
[1744220852756,105.24,81426.9327,11.2,0.97509,2e-05,1.91024]
[1744220854496,105.25,81426.4181,11.2,0.97508,2e-05,1.9112]
[1744220854770,105.26,81426.4181,11.2,0.97507,2e-05,1.91161]
[1744220855777,105.26,81411.585,11.2,0.97481,2e-05,1.92784]
[1744220856784,105.27,81423.8355,11.2,0.97501,2e-05,1.91518]
[1744220857605,105.27,81423.8355,11.2,0.97501,2e-05,1.91518]
[1744220857792,105.27,81423.8355,11.2,0.97501,2e-05,1.91559]
[1744220858178,105.27,81423.8355,11.2,0.97501,2e-05,1.91559]
[1744220859669,105.28,81423.8355,11.2,0.975,2e-05,1.916]
[1744220859808,105.29,81423.8355,11.2,0.97499,2e-05,1.91641]
[1744220860815,105.29,81458.7735,11.2,0.97557,2e-05,1.87989]
[1744220861835,105.29,81458.7735,11.2,0.97557,2e-05,1.87989]
[1744220861876,105.3,81458.7735,11.2,0.97557,2e-05,1.8802]
[1744220862837,105.3,81409.1847,11.2,0.97473,2e-05,1.93278]
[1744220863843,105.31,81409.1847,11.2,0.97472,2e-05,1.93351]
[1744220864850,105.31,81462.5748,11.2,0.97561,2e-05,1.8773]
[1744220865110,105.31,81462.5748,11.2,0.97561,2e-05,1.8773]
[1744220865858,105.31,81462.5748,11.2,0.97561,2e-05,1.8773]
[1744220866841,105.31,81462.5748,11.2,0.97561,2e-05,1.8773]
[1744220866876,105.32,81462.5748,11.2,0.9756,2e-05,1.87796]
[1744220867782,105.32,81462.5748,11.2,0.9756,2e-05,1.87796]
[1744220867880,105.32,81462.5748,11.2,0.9756,2e-05,1.87796]
[1744220868887,105.33,81418.6628,11.2,0.97486,2e-05,1.92509]
[1744220869894,105.33,81412.874,11.2,0.97476,2e-05,1.93128]
[1744220870901,105.34,81412.874,11.2,0.97475,2e-05,1.93157]
[1744220871908,105.34,81402.7755,11.2,0.97457,2e-05,1.94291]
[1744220872915,105.35,81372.8308,11.2,0.97405,2e-05,1.97553]
[1744220874922,105.35,81374.3039,11.2,0.97407,2e-05,1.97417]
[1744220875923,105.36,81390.4762,11.2,0.97434,2e-05,1.95718]
[1744220879496,105.37,81390.8206,11.2,0.97434,2e-05,1.95735]
[1744220879954,105.37,81390.8206,11.2,0.97434,2e-05,1.95766]
[1744220880938,105.38,81436.1735,11.2,0.97511,2e-05,1.90945]
[1744220881371,105.38,81436.1735,11.2,0.97511,2e-05,1.90945]
[1744220881939,105.38,81475.047,11.2,0.97575,2e-05,1.86896]
[1744220882940,105.39,81497.6872,11.2,0.97611,2e-05,1.84584]
[1744220883941,105.39,81473.6031,11.2,0.97571,2e-05,1.87127]
[1744220884163,105.39,81473.6031,11.2,0.97571,2e-05,1.87127]
[1744220884688,105.39,81473.6031,11.2,0.97571,2e-05,1.87127]
[1744220885944,105.41,81455.4102,11.2,0.9754,2e-05,1.89114]
[1744220887593,105.41,81455.4102,11.2,0.9754,2e-05,1.89114]
[1744220887946,105.42,81476.7849,11.2,0.97574,2e-05,1.86953]
[1744220889029,105.42,81476.7849,11.2,0.97574,2e-05,1.86953]
[1744220889948,105.42,81500.8415,11.2,0.97613,2e-05,1.84496]
[1744220890209,105.42,81500.8415,11.2,0.97613,2e-05,1.84496]
[1744220890356,105.43,81500.8415,11.2,0.97612,2e-05,1.84536]
[1744220891950,105.44,81518.7715,11.2,0.9764,2e-05,1.8277]
[1744220892951,105.45,81520.1149,11.2,0.97641,2e-05,1.82673]
[1744220893952,105.45,81518.5935,11.2,0.97638,2e-05,1.82869]
[1744220894955,105.46,81528.6922,11.2,0.97654,2e-05,1.81875]
[1744220895959,105.47,81530.9697,11.2,0.97657,2e-05,1.81682]
[1744220896960,105.47,81532.3249,11.2,0.97659,2e-05,1.81584]
[1744220897962,105.48,81536.2635,11.2,0.97664,2e-05,1.81222]
[1744220898962,105.48,81541.1093,11.2,0.97671,2e-05,1.80769]
[1744220899963,105.49,81539.4883,11.2,0.97668,2e-05,1.80974]
[1744220900050,105.49,81539.4883,11.2,0.97668,2e-05,1.80974]
[1744220900138,105.49,81539.4883,11.2,0.97668,2e-05,1.80974]
[1744220901966,105.5,81553.4184,11.2,0.9769,2e-05,1.796]
[1744220902968,105.5,81592.0888,11.2,0.97749,2e-05,1.7576]
[1744220904544,105.5,81592.0888,11.2,0.97749,2e-05,1.7576]
[1744220905189,105.51,81592.0888,11.2,0.97749,2e-05,1.75799]
[1744220905976,105.51,81555.4876,11.2,0.97691,2e-05,1.7951]
[1744220906977,105.52,81577.4516,11.2,0.97725,2e-05,1.77339]
[1744220907838,105.52,81577.4516,11.2,0.97725,2e-05,1.77339]
[1744220907881,105.58,81577.4516,11.2,0.97719,2e-05,1.7773]
[1744220908520,105.58,81577.4516,11.2,0.97719,2e-05,1.7773]
[1744220908979,105.64,81641.6393,11.2,0.97811,2e-05,1.71767]
[1744220909981,105.7,81654.5863,11.2,0.97825,1e-05,1.70889]
[1744220910981,105.76,81658.2165,11.2,0.97825,1e-05,1.7092]
[1744220911983,105.82,81656.416,11.2,0.97822,1e-05,1.70977]
[1744220912256,105.82,81656.416,11.2,0.97822,1e-05,1.70977]
[1744220912983,105.88,81654.4703,11.2,0.97814,2e-05,1.71549]
[1744220913984,105.94,81636.038,11.2,0.9778,2e-05,1.73736]
[1744220914441,105.94,81636.038,11.2,0.9778,2e-05,1.73736]
[1744220914520,106.0,81636.038,11.2,0.97774,2e-05,1.74121]
[1744220915995,106.05,81621.5318,11.2,0.97746,2e-05,1.75939]
[1744220916998,106.11,81616.0425,11.2,0.97732,2e-05,1.76872]
[1744220917999,106.12,81605.8161,11.2,0.97715,2e-05,1.7793]
[1744220919000,106.13,81580.3873,11.2,0.97675,2e-05,1.80522]
[1744220920001,106.13,81560.2262,11.2,0.97642,2e-05,1.82606]
[1744220921029,106.14,81552.0031,11.2,0.97628,2e-05,1.83485]
[1744220922004,106.14,81543.8943,11.2,0.97615,2e-05,1.84355]
[1744220923143,106.14,81543.8943,11.2,0.97615,2e-05,1.84355]
[1744220923659,106.14,81543.8943,11.2,0.97615,2e-05,1.84355]
[1744220923952,106.14,81543.8943,11.2,0.97615,2e-05,1.84355]
[1744220925007,106.16,81547.3695,11.2,0.97618,2e-05,1.84118]
[1744220925600,106.16,81547.3695,11.2,0.97618,2e-05,1.84118]
[1744220926335,106.17,81547.3695,11.2,0.97618,2e-05,1.84158]
[1744220928017,106.17,81513.8433,11.2,0.97563,2e-05,1.87655]
[1744220928348,106.18,81513.8433,11.2,0.97562,2e-05,1.87689]
[1744220930019,106.19,81491.0259,11.2,0.97523,2e-05,1.90141]
[1744220932022,106.2,81506.6173,11.2,0.97548,2e-05,1.88582]
[1744220933023,106.21,81509.5983,11.2,0.97552,2e-05,1.88309]
[1744220933251,106.21,81509.5983,11.2,0.97552,2e-05,1.88309]
[1744220934024,106.21,81512.3765,11.2,0.97556,2e-05,1.88058]
[1744220935025,106.22,81511.6666,11.2,0.97555,2e-05,1.88169]
[1744220936026,106.22,81517.3691,11.2,0.97563,2e-05,1.87615]
[1744220937027,106.23,81513.7492,11.2,0.97557,2e-05,1.88029]
[1744220938028,106.23,81521.2085,11.2,0.97569,2e-05,1.87294]
[1744220938895,106.23,81521.2085,11.2,0.97569,2e-05,1.87294]
[1744220939004,106.23,81521.2085,11.2,0.97569,2e-05,1.87294]
[1744220939251,106.23,81521.2085,11.2,0.97569,2e-05,1.87294]
[1744220940030,106.24,81532.2887,11.2,0.97586,2e-05,1.86188]
[1744220941031,106.25,81528.7439,11.2,0.97579,2e-05,1.86634]
[1744220941064,106.25,81528.7439,11.2,0.97579,2e-05,1.86634]
[1744220941263,106.25,81528.7439,11.2,0.97579,2e-05,1.86634]
[1744220942032,106.26,81527.6734,11.2,0.97577,2e-05,1.86785]
[1744220943033,106.26,81545.2819,11.2,0.97605,2e-05,1.8501]
[1744220944074,106.26,81545.2819,11.2,0.97605,2e-05,1.8501]
[1744220945036,106.27,81527.102,11.2,0.97574,2e-05,1.86923]
[1744220947038,106.29,81507.6807,11.2,0.97541,2e-05,1.89055]
[1744220948050,106.29,81507.6807,11.2,0.97541,2e-05,1.89055]
[1744220948310,106.29,81507.6807,11.2,0.97541,2e-05,1.89055]
[1744220948495,106.29,81507.6807,11.2,0.9754,2e-05,1.8909]
[1744220950041,106.3,81481.0339,11.2,0.97495,2e-05,1.91918]
[1744220950291,106.3,81481.0339,11.2,0.97495,2e-05,1.91918]
[1744220951042,106.3,81464.6498,11.2,0.97467,2e-05,1.93681]
[1744220951697,106.3,81464.6498,11.2,0.97467,2e-05,1.93681]
[1744220951733,106.3,81464.6498,11.2,0.97467,2e-05,1.93711]
[1744220952149,106.3,81464.6498,11.2,0.97467,2e-05,1.93711]
[1744220953534,106.31,81472.5397,11.2,0.9748,2e-05,1.92908]
[1744220954541,106.32,81499.4598,11.2,0.97524,2e-05,1.90113]
[1744220955275,106.32,81499.4598,11.2,0.97524,2e-05,1.90113]
[1744220956048,106.33,81593.5867,11.2,0.97675,2e-05,1.80522]
[1744220956646,106.33,81593.5867,11.2,0.97675,2e-05,1.80522]
[1744220956737,106.33,81593.5867,11.2,0.97675,2e-05,1.80522]
[1744220959581,106.33,81597.1426,11.2,0.9768,2e-05,1.80203]
[1744220960591,106.34,81597.1426,11.2,0.9768,2e-05,1.80242]
[1744220961101,106.34,81597.1426,11.2,0.9768,2e-05,1.80242]
[1744220961549,106.34,81597.1426,11.2,0.9768,2e-05,1.80242]
[1744220962062,106.35,81506.7127,11.2,0.97533,2e-05,1.89551]
[1744220962459,106.35,81506.7127,11.2,0.97533,2e-05,1.89551]
[1744220963062,106.35,81468.9829,11.2,0.97469,2e-05,1.93553]
[1744220963130,106.35,81468.9829,11.2,0.97469,2e-05,1.93553]
[1744220964063,106.35,81473.3465,11.2,0.97476,2e-05,1.93119]
[1744220964619,106.36,81473.3465,11.2,0.97476,2e-05,1.93151]
[1744220966066,106.36,81495.1307,11.2,0.97512,2e-05,1.90885]
[1744220966647,106.36,81495.1307,11.2,0.97512,2e-05,1.90885]
[1744220966661,106.37,81495.1307,11.2,0.97511,2e-05,1.90915]
[1744220968072,106.37,81482.9345,11.2,0.97491,2e-05,1.9223]
[1744220968217,106.37,81482.9345,11.2,0.97491,2e-05,1.9223]
[1744220970073,106.38,81461.8635,11.2,0.97455,2e-05,1.94491]
[1744220971074,106.38,81422.9587,11.2,0.97394,2e-05,1.98141]
[1744220972800,106.38,81422.9587,11.2,0.97394,2e-05,1.9816]
[1744220973035,106.38,81422.9587,11.2,0.97394,2e-05,1.9816]
[1744220973692,106.38,81422.9587,11.2,0.97393,2e-05,1.98178]
[1744220974940,106.38,81422.9587,11.2,0.97393,2e-05,1.98178]
[1744220975091,106.39,81359.2727,11.2,0.97281,2e-05,2.05158]
[1744220975857,106.39,81359.2727,11.2,0.97281,2e-05,2.05158]
[1744220976002,106.39,81359.2727,11.2,0.97281,2e-05,2.05158]
[1744220976230,106.39,81359.2727,11.2,0.97281,2e-05,2.05158]
[1744220976713,106.39,81359.2727,11.2,0.97281,2e-05,2.05159]
[1744220978094,106.39,81297.0769,11.2,0.97166,2e-05,2.12149]
[1744220979116,106.39,81297.0769,11.2,0.97166,2e-05,2.12149]
[1744220979822,106.39,81297.0769,11.2,0.97166,2e-05,2.12149]
[1744220979940,106.39,81297.0769,11.2,0.97166,2e-05,2.1216]
[1744220980753,106.39,81313.4071,11.2,0.97196,2e-05,2.10327]
[1744220981760,106.39,81341.2407,11.2,0.97247,2e-05,2.07223]
[1744220983101,106.4,81402.711,11.2,0.97356,2e-05,2.00494]
[1744220984102,106.41,81392.14,11.2,0.97337,2e-05,2.01674]
[1744220985103,106.41,81403.1702,11.2,0.97356,2e-05,2.00486]
[1744220986946,106.41,81403.1702,11.2,0.97356,2e-05,2.00486]
[1744220987497,106.41,81403.1702,11.2,0.97356,2e-05,2.00503]
[1744220988106,106.41,81395.0207,11.2,0.97341,2e-05,2.01407]
[1744220989107,106.41,81328.0613,11.2,0.97221,2e-05,2.0883]
[1744220989993,106.41,81328.0613,11.2,0.97221,2e-05,2.0883]
[1744220990067,106.41,81328.0613,11.2,0.97221,2e-05,2.0883]
[1744220992009,106.41,81328.0206,11.2,0.97221,2e-05,2.08837]
[1744220992109,106.41,81328.0206,11.2,0.97221,2e-05,2.08837]
[1744220992849,106.42,81328.0206,11.2,0.9722,2e-05,2.08858]
[1744220993328,106.42,81328.0206,11.2,0.9722,2e-05,2.08858]
[1744220994864,106.42,81281.9182,11.2,0.97135,2e-05,2.14083]
[1744220995279,106.42,81281.9182,11.2,0.97135,2e-05,2.14083]
[1744220995870,106.42,81281.9182,11.2,0.97135,2e-05,2.14083]
[1744220996877,106.42,81275.0592,11.2,0.97122,2e-05,2.14876]
[1744220997884,106.42,81298.0644,11.2,0.97165,2e-05,2.12258]
[1744220998893,106.42,81300.7168,11.2,0.9717,2e-05,2.11965]
[1744220999361,106.42,81300.7168,11.2,0.9717,2e-05,2.11965]
[1744220999900,106.42,81300.7168,11.2,0.97169,2e-05,2.11973]
[1744221000773,106.42,81300.7168,11.2,0.97169,2e-05,2.11973]
[1744221001439,106.42,81302.0872,11.2,0.97172,2e-05,2.11818]
[1744221002107,106.42,81302.0872,11.2,0.97172,2e-05,2.11818]
[1744221002441,106.42,81302.0567,11.2,0.97172,2e-05,2.1183]
[1744221002899,106.42,81302.0567,11.2,0.97172,2e-05,2.1183]
[1744221003365,106.42,81302.0567,11.2,0.97172,2e-05,2.1183]
[1744221003866,106.42,81302.0567,11.2,0.97172,2e-05,2.1183]
[1744221004079,106.42,81302.0567,11.2,0.97172,2e-05,2.1183]
[1744221004956,106.42,81302.0567,11.2,0.97172,2e-05,2.11833]
[1744221005740,106.42,81302.0567,11.2,0.97172,2e-05,2.11833]
[1744221006348,106.42,81302.0567,11.2,0.97172,2e-05,2.11833]
[1744221006446,106.42,81275.8458,11.2,0.97123,2e-05,2.14823]
[1744221006969,106.42,81275.8458,11.2,0.97123,2e-05,2.14822]
[1744221007506,106.42,81275.8458,11.2,0.97123,2e-05,2.14822]
[1744221008448,106.42,81326.2866,11.2,0.97216,2e-05,2.09109]
[1744221009412,106.42,81326.2866,11.2,0.97216,2e-05,2.09109]
[1744221009805,106.42,81326.2866,11.2,0.97216,2e-05,2.09109]
[1744221009992,106.43,81326.2866,11.2,0.97216,2e-05,2.09127]
[1744221010999,106.43,81349.3596,11.2,0.97258,2e-05,2.06545]
[1744221011636,106.43,81349.3596,11.2,0.97258,2e-05,2.06545]
[1744221011822,106.43,81349.3596,11.2,0.97258,2e-05,2.06545]
[1744221012458,106.43,81369.8846,11.2,0.97295,2e-05,2.0429]
[1744221014212,106.43,81369.8846,11.2,0.97295,2e-05,2.0429]
[1744221014274,106.43,81369.8846,11.2,0.97295,2e-05,2.0429]
[1744221015031,106.43,81315.7721,11.2,0.97196,2e-05,2.10333]
[1744221016204,106.43,81315.7721,11.2,0.97196,2e-05,2.10333]
[1744221016462,106.43,81282.4606,11.2,0.97134,2e-05,2.14127]
[1744221017760,106.43,81282.4606,11.2,0.97134,2e-05,2.14127]
[1744221018053,106.43,81282.4606,11.2,0.97134,2e-05,2.14135]
[1744221018689,106.43,81282.4606,11.2,0.97134,2e-05,2.14135]
[1744221020077,106.43,81297.0683,11.2,0.97161,2e-05,2.12483]
[1744221021084,106.43,81267.7501,11.2,0.97106,2e-05,2.15844]
[1744221022091,106.44,81268.5834,11.2,0.97107,2e-05,2.15758]
[1744221023469,106.44,81286.2763,11.2,0.9714,2e-05,2.1375]
[1744221025300,106.44,81286.2763,11.2,0.9714,2e-05,2.1375]
[1744221025387,106.44,81286.2763,11.2,0.9714,2e-05,2.13756]
[1744221026128,106.44,81290.7223,11.2,0.97149,2e-05,2.13249]
[1744221027235,106.44,81290.7223,11.2,0.97149,2e-05,2.13249]
[1744221028484,106.44,81250.2064,11.2,0.97072,2e-05,2.17912]
[1744221030159,106.44,81250.2064,11.2,0.97072,2e-05,2.17903]
[1744221031165,106.44,81175.348,11.2,0.96933,2e-05,2.26111]
[1744221033267,106.44,81175.348,11.2,0.96933,2e-05,2.26106]
[1744221033416,106.44,81175.348,11.2,0.96933,2e-05,2.26106]
[1744221034493,106.44,81194.6181,11.2,0.96971,2e-05,2.23816]
[1744221035193,106.44,81194.6181,11.2,0.96971,2e-05,2.23816]
[1744221035683,106.44,81194.6181,11.2,0.96971,2e-05,2.23816]
[1744221037495,106.44,81243.2089,11.2,0.97066,2e-05,2.18127]
[1744221038227,106.44,81243.2089,11.2,0.97066,2e-05,2.18127]
[1744221038256,106.44,81243.2089,11.2,0.97066,2e-05,2.18127]
[1744221040501,106.44,81265.5479,11.2,0.97108,2e-05,2.15571]
[1744221042253,106.44,81265.5479,11.2,0.97108,2e-05,2.15571]
[1744221043347,106.44,81265.5479,11.2,0.97108,2e-05,2.15571]
[1744221043376,106.44,81265.5479,11.2,0.97108,2e-05,2.15571]
[1744221043686,106.44,81265.5479,11.2,0.97108,2e-05,2.15571]
[1744221043798,106.44,81265.5479,11.2,0.97108,2e-05,2.15571]
[1744221044269,106.44,81265.5479,11.2,0.97108,2e-05,2.1558]
[1744221044788,106.44,81265.5479,11.2,0.97108,2e-05,2.1558]
[1744221045508,106.44,81333.4037,11.2,0.97234,2e-05,2.07896]
[1744221046294,106.45,81333.4037,11.2,0.97234,2e-05,2.07921]
[1744221047517,106.45,81333.4037,11.2,0.97234,2e-05,2.07921]
[1744221047312,106.45,81386.2954,11.2,0.97328,2e-05,2.02087]
[1744221048317,106.46,81386.2954,11.2,0.97328,2e-05,2.02109]
[1744221049323,106.46,81372.8221,11.2,0.97304,2e-05,2.03611]
[1744221049957,106.46,81372.8221,11.2,0.97304,2e-05,2.03611]
[1744221050211,106.46,81372.8221,11.2,0.97304,2e-05,2.03611]
[1744221051337,106.46,81361.7256,11.2,0.97283,2e-05,2.04875]
[1744221052344,106.47,81353.1447,11.2,0.97268,2e-05,2.05844]
[1744221053032,106.47,81353.1447,11.2,0.97268,2e-05,2.05844]
[1744221053351,106.47,81353.1447,11.2,0.97267,2e-05,2.05864]
[1744221054523,106.47,81337.9143,11.2,0.97239,2e-05,2.07577]
[1744221055369,106.47,81337.9143,11.2,0.97239,2e-05,2.07587]
[1744221056525,106.47,81308.0489,11.2,0.97184,2e-05,2.10955]
[1744221058390,106.48,81308.8253,11.2,0.97185,2e-05,2.10886]
[1744221059399,106.48,81302.2831,11.2,0.97173,2e-05,2.11635]
[1744221060409,106.48,81298.7632,11.2,0.97166,2e-05,2.12045]
[1744221061413,106.48,81312.2436,11.2,0.97191,2e-05,2.10518]
[1744221063411,106.48,81312.2436,11.2,0.97191,2e-05,2.10518]
[1744221064689,106.48,81299.7743,11.2,0.97168,2e-05,2.1194]
[1744221066486,106.48,81299.7743,11.2,0.97168,2e-05,2.1194]
[1744221067470,106.48,81299.7743,11.2,0.97168,2e-05,2.1194]
[1744221068463,106.48,81299.7743,11.2,0.97168,2e-05,2.1194]
[1744221068585,106.48,81299.7743,11.2,0.97168,2e-05,2.1194]
[1744221069077,106.48,81299.7743,11.2,0.97168,2e-05,2.1194]
[1744221069484,106.48,81299.7743,11.2,0.97168,2e-05,2.1194]
[1744221070491,106.48,81230.6588,11.2,0.97036,2e-05,2.199]
[1744221071498,106.48,81243.2469,11.2,0.97061,2e-05,2.18435]
[1744221072507,106.48,81243.2469,11.2,0.97061,2e-05,2.18448]
[1744221073514,106.48,81267.136,11.2,0.97106,2e-05,2.15688]
[1744221074523,106.48,81267.136,11.2,0.97106,2e-05,2.15688]
[1744221075636,106.48,81267.136,11.2,0.97106,2e-05,2.15688]
[1744221075715,106.49,81267.136,11.2,0.97106,2e-05,2.15705]
[1744221075813,106.49,81267.136,11.2,0.97106,2e-05,2.15705]
[1744221076544,106.49,81267.136,11.2,0.97106,2e-05,2.1572]
[1744221077720,106.49,81342.015,11.2,0.97245,2e-05,2.07252]
[1744221078901,106.49,81342.015,11.2,0.97244,2e-05,2.07268]
[1744221079385,106.49,81342.015,11.2,0.97244,2e-05,2.07268]
[1744221079568,106.49,81342.015,11.2,0.97244,2e-05,2.07268]
[1744221080009,106.49,81342.015,11.2,0.97244,2e-05,2.07268]
[1744221080723,106.5,81371.4876,11.2,0.97297,2e-05,2.04034]
[1744221082587,106.5,81366.4493,11.2,0.97287,2e-05,2.04631]
[1744221082964,106.5,81366.4493,11.2,0.97287,2e-05,2.04631]
[1744221084601,106.51,81368.1594,11.2,0.9729,2e-05,2.04462]
[1744221085488,106.51,81368.1594,11.2,0.9729,2e-05,2.04462]
[1744221085608,106.51,81368.1594,11.2,0.9729,2e-05,2.04462]
[1744221086618,106.51,81364.045,11.2,0.97282,2e-05,2.04935]
[1744221086895,106.51,81364.045,11.2,0.97282,2e-05,2.04935]
[1744221087625,106.51,81364.045,11.2,0.97282,2e-05,2.0494]
[1744221088633,106.51,81289.8709,11.2,0.97146,2e-05,2.13275]
[1744221089644,106.51,81271.4187,11.2,0.97111,2e-05,2.15386]
[1744221091277,106.51,81271.4187,11.2,0.97111,2e-05,2.15386]
[1744221092222,106.51,81271.4187,11.2,0.97118,2e-05,2.14814]
[1744221092665,106.51,81271.4187,11.2,0.97118,2e-05,2.14814]
[1744221093672,106.51,81257.4377,11.2,0.97092,2e-05,2.16439]
[1744221094746,106.51,81322.792,11.2,0.97214,2e-05,2.09013]
[1744221095688,106.52,81322.792,11.2,0.97214,2e-05,2.09028]
[1744221096695,106.52,81333.0711,11.2,0.97232,2e-05,2.0789]
[1744221097703,106.52,81335.5001,11.2,0.97237,2e-05,2.07619]
[1744221098494,106.52,81335.5001,11.2,0.97237,2e-05,2.07619]
[1744221098756,106.52,81326.4684,11.2,0.9722,2e-05,2.08644]
[1744221099724,106.52,81326.4684,11.2,0.9722,2e-05,2.08644]
[1744221099717,106.52,81326.4684,11.2,0.97219,2e-05,2.08667]
[1744221100726,106.52,81326.4684,11.2,0.97219,2e-05,2.08667]
[1744221101733,106.53,81379.7786,11.2,0.97315,2e-05,2.02776]
[1744221102741,106.54,81404.5369,11.2,0.97358,2e-05,2.00122]
[1744221103748,106.54,81393.3999,11.2,0.97338,2e-05,2.01361]
[1744221104298,106.54,81393.3999,11.2,0.97338,2e-05,2.01361]
[1744221104755,106.54,81393.3999,11.2,0.97338,2e-05,2.01387]
[1744221105763,106.55,81395.5071,11.2,0.97341,2e-05,2.01183]
[1744221107777,106.55,81393.4099,11.2,0.97337,2e-05,2.01463]
[1744221108784,106.56,81395.4041,11.2,0.9734,2e-05,2.01271]
[1744221109579,106.56,81395.4041,11.2,0.9734,2e-05,2.01271]
[1744221110266,106.56,81395.4041,11.2,0.97339,2e-05,2.01296]
[1744221110908,106.57,81395.4041,11.2,0.97339,2e-05,2.01321]
[1744221111812,106.57,81395.4041,11.2,0.97339,2e-05,2.01343]
[1744221112064,106.57,81395.4041,11.2,0.97339,2e-05,2.01343]
[1744221112814,106.57,81370.571,11.2,0.97294,2e-05,2.0409]
[1744221113815,106.58,81390.9101,11.2,0.9733,2e-05,2.0188]
[1744221114817,106.58,81375.9635,11.2,0.97303,2e-05,2.03542]
[1744221115817,106.58,81363.153,11.2,0.9728,2e-05,2.04956]
[1744221116819,106.58,81381.9365,11.2,0.97314,2e-05,2.02885]
[1744221117820,106.58,81388.0562,11.2,0.97325,2e-05,2.02214]
[1744221118822,106.58,81395.8763,11.2,0.97339,2e-05,2.01358]
[1744221119822,106.58,81397.2212,11.2,0.9734,2e-05,2.01237]
[1744221121827,106.59,81398.5751,11.2,0.97342,2e-05,2.01115]
[1744221123417,106.62,81398.5307,11.2,0.97338,2e-05,2.01377]
[1744221123978,106.63,81398.5307,11.2,0.97338,2e-05,2.01399]
[1744221125832,106.63,81371.9075,11.2,0.9729,2e-05,2.04342]
[1744221126038,106.63,81371.9075,11.2,0.9729,2e-05,2.04342]
[1744221126377,106.63,81371.9075,11.2,0.9729,2e-05,2.04342]
[1744221126833,106.63,81366.0424,11.2,0.97279,2e-05,2.0501]
[1744221128836,106.64,81381.5907,11.2,0.97307,2e-05,2.03317]
[1744221129993,106.64,81381.5907,11.2,0.97306,2e-05,2.03347]
[1744221131163,106.64,81381.5907,11.2,0.97306,2e-05,2.03347]
[1744221131718,106.64,81381.5907,11.2,0.97306,2e-05,2.03347]
[1744221131746,106.65,81381.5907,11.2,0.97306,2e-05,2.03388]
[1744221132847,106.65,81502.6788,11.2,0.97514,2e-05,1.90433]
[1744221133847,106.66,81531.5914,11.2,0.97561,2e-05,1.87504]
[1744221134848,106.67,81527.9176,11.2,0.97554,2e-05,1.87925]
[1744221135849,106.68,81518.9939,11.2,0.97539,2e-05,1.88891]
[1744221136059,106.68,81518.9939,11.2,0.97539,2e-05,1.88891]
[1744221136542,106.68,81518.9939,11.2,0.97539,2e-05,1.88891]
[1744221138116,106.68,81518.9939,11.2,0.97539,2e-05,1.88891]
[1744221138757,106.68,81518.9939,11.2,0.97539,2e-05,1.88891]
[1744221138868,106.68,81515.7531,11.2,0.97533,2e-05,1.89269]
[1744221140429,106.68,81515.7531,11.2,0.97533,2e-05,1.89269]
[1744221140463,106.69,81515.7531,11.2,0.97532,2e-05,1.89309]
[1744221141871,106.69,81467.7291,11.2,0.97451,2e-05,1.944]
[1744221141890,106.69,81467.7291,11.2,0.97451,2e-05,1.944]
[1744221142872,106.7,81444.1779,11.2,0.9741,2e-05,1.96947]
[1744221143880,106.7,81457.1894,11.2,0.97432,2e-05,1.95589]
[1744221145881,106.71,81421.1605,11.2,0.97368,2e-05,1.99528]
[1744221146882,106.72,81417.6235,11.2,0.97362,2e-05,1.99939]
[1744221147883,106.72,81422.8136,11.2,0.9737,2e-05,1.99405]
[1744221148884,106.72,81430.6511,11.2,0.97384,2e-05,1.98587]
[1744221149019,106.72,81430.6511,11.2,0.97384,2e-05,1.98587]
[1744221149885,106.73,81422.4312,11.2,0.97369,2e-05,1.99504]
[1744221150886,106.73,81452.0578,11.2,0.9742,2e-05,1.96348]
[1744221151888,106.74,81462.2502,11.2,0.97443,2e-05,1.94752]
[1744221152889,106.74,81464.5155,11.2,0.97447,2e-05,1.94547]
[1744221153895,106.75,81461.5674,11.2,0.97441,2e-05,1.94897]
[1744221154809,106.75,81461.5674,11.2,0.97441,2e-05,1.94897]
[1744221154849,106.75,81461.5674,11.2,0.9744,2e-05,1.94931]
[1744221155898,106.76,81460.4091,11.2,0.97438,2e-05,1.9509]
[1744221156899,106.77,81477.5788,11.2,0.97467,2e-05,1.93306]
[1744221157900,106.77,81494.2061,11.2,0.97494,2e-05,1.91593]
[1744221158901,106.78,81502.3514,11.2,0.97507,2e-05,1.90778]
[1744221161272,106.8,81502.0115,11.2,0.97504,2e-05,1.90935]
[1744221162289,106.8,81516.9816,11.2,0.97529,2e-05,1.89371]
[1744221163539,106.8,81516.9816,11.2,0.97529,2e-05,1.89371]
[1744221163657,106.85,81516.9816,11.2,0.97523,2e-05,1.89769]
[1744221164588,106.85,81516.9816,11.2,0.97523,2e-05,1.89769]
[1744221164681,106.86,81516.9816,11.2,0.97523,2e-05,1.89808]
[1744221165914,106.87,81451.3598,11.2,0.97411,2e-05,1.96775]
[1744221166915,106.87,81452.0688,11.2,0.97412,2e-05,1.96732]
[1744221168330,106.88,81448.6796,11.2,0.97405,2e-05,1.97155]
[1744221169918,106.88,81425.5249,11.2,0.97364,2e-05,1.99678]
[1744221170919,106.89,81440.6872,11.2,0.9739,2e-05,1.98072]
[1744221171351,106.89,81440.6872,11.2,0.9739,2e-05,1.98098]
[1744221172591,106.89,81440.6872,11.2,0.9739,2e-05,1.98098]
[1744221172720,106.89,81440.6872,11.2,0.9739,2e-05,1.98098]
[1744221172820,106.89,81440.6872,11.2,0.9739,2e-05,1.98121]
[1744221173082,106.89,81440.6872,11.2,0.9739,2e-05,1.98121]
[1744221173923,106.9,81410.8852,11.2,0.97337,2e-05,2.01373]
[1744221174923,106.9,81403.2627,11.2,0.97323,2e-05,2.02228]
[1744221175723,106.9,81403.2627,11.2,0.97323,2e-05,2.02228]
[1744221176399,106.93,81403.2627,11.2,0.9732,2e-05,2.02424]
[1744221177926,106.93,81320.3542,11.2,0.97169,2e-05,2.11661]
[1744221178150,106.93,81320.3542,11.2,0.97169,2e-05,2.11661]
[1744221178729,106.93,81320.3542,11.2,0.97169,2e-05,2.11661]
[1744221178845,106.93,81320.3542,11.2,0.97169,2e-05,2.11668]
[1744221179426,106.93,81317.9613,11.2,0.97165,2e-05,2.11938]
[1744221180790,106.93,81317.9613,11.2,0.97165,2e-05,2.11938]
[1744221180845,106.93,81317.9613,11.2,0.97165,2e-05,2.11944]
[1744221181044,106.93,81317.9613,11.2,0.97165,2e-05,2.11944]
[1744221181931,106.94,81308.9884,11.2,0.97148,2e-05,2.12972]
[1744221183586,106.94,81308.9884,11.2,0.97148,2e-05,2.12972]
[1744221183699,106.94,81308.9884,11.2,0.97148,2e-05,2.12975]
[1744221184746,106.94,81308.9884,11.2,0.97148,2e-05,2.12975]
[1744221185473,106.94,81295.9404,11.2,0.97123,2e-05,2.14461]
[1744221186123,106.94,81295.9404,11.2,0.97123,2e-05,2.14461]
[1744221186496,106.94,81295.9404,11.2,0.97123,2e-05,2.14461]
[1744221186598,106.94,81295.9404,11.2,0.97123,2e-05,2.14467]
[1744221187164,106.94,81295.9404,11.2,0.97123,2e-05,2.14467]
[1744221188053,106.94,81299.2413,11.2,0.97129,2e-05,2.14098]
[1744221189054,106.94,81293.1859,11.2,0.97118,2e-05,2.14791]
[1744221190055,106.94,81294.092,11.2,0.97119,2e-05,2.1469]
[1744221191057,106.94,81298.0121,11.2,0.97127,2e-05,2.14246]
[1744221192015,106.94,81298.0121,11.2,0.97127,2e-05,2.14246]
[1744221192056,106.94,81298.0121,11.2,0.97127,2e-05,2.14246]
[1744221192374,106.94,81298.0121,11.2,0.97127,2e-05,2.14246]
[1744221192528,106.94,81298.0121,11.2,0.97127,2e-05,2.14251]
[1744221193541,106.94,81307.6215,11.2,0.97145,2e-05,2.13162]
[1744221195063,106.94,81289.0886,11.2,0.9711,2e-05,2.15278]
[1744221197065,106.94,81286.4811,11.2,0.97105,2e-05,2.15579]
[1744221198066,106.94,81284.895,11.2,0.97102,2e-05,2.15761]
[1744221199068,106.94,81285.5552,11.2,0.97103,2e-05,2.15686]
[1744221200068,106.94,81269.6366,11.2,0.97073,2e-05,2.17512]
[1744221201069,106.94,81263.4875,11.2,0.97061,2e-05,2.18218]
[1744221203135,106.94,81263.4875,11.2,0.97061,2e-05,2.18215]
[1744221203617,106.94,81263.4875,11.2,0.97061,2e-05,2.18214]
[1744221204389,106.94,81263.4875,11.2,0.97061,2e-05,2.18214]
[1744221205084,106.94,81307.0185,11.2,0.97143,2e-05,2.13232]
[1744221205630,106.94,81307.0185,11.2,0.97143,2e-05,2.13231]
[1744221207086,106.94,81263.5995,11.2,0.97061,2e-05,2.18201]
[1744221207644,106.94,81263.5995,11.2,0.97061,2e-05,2.18194]
[1744221208651,106.94,81245.0978,11.2,0.97026,2e-05,2.2033]
[1744221210089,106.94,81252.0705,11.2,0.97039,2e-05,2.19514]
[1744221210665,106.94,81252.0705,11.2,0.97039,2e-05,2.19512]
[1744221211674,106.94,81270.6261,11.2,0.97083,2e-05,2.16774]
[1744221212886,106.94,81270.6261,11.2,0.97083,2e-05,2.16774]
[1744221213690,106.94,81281.2478,11.2,0.97103,2e-05,2.15557]
[1744221214697,106.94,81295.122,11.2,0.97129,2e-05,2.13975]
[1744221215704,106.94,81293.7206,11.2,0.97126,2e-05,2.14141]
[1744221217098,106.94,81304.8358,11.2,0.97147,2e-05,2.12887]
[1744221219734,106.94,81296.0221,11.2,0.9713,2e-05,2.13895]
[1744221221102,106.94,81271.9908,11.2,0.97085,2e-05,2.16644]
[1744221221750,106.94,81271.9908,11.2,0.97085,2e-05,2.16645]
[1744221223108,106.94,81289.7264,11.2,0.97118,2e-05,2.14615]
[1744221224233,106.94,81289.7264,11.2,0.97118,2e-05,2.14615]
[1744221224772,106.94,81289.7264,11.2,0.97118,2e-05,2.14619]
[1744221225787,106.94,81298.7594,11.2,0.97135,2e-05,2.13599]
[1744221226637,106.94,81298.7594,11.2,0.97135,2e-05,2.13599]
[1744221226793,106.94,81298.7594,11.2,0.97135,2e-05,2.13612]
[1744221228119,106.96,81320.8026,11.2,0.97175,2e-05,2.11208]
[1744221229121,106.96,81298.0579,11.2,0.97132,2e-05,2.1379]
[1744221230121,106.96,81300.281,11.2,0.97136,2e-05,2.13541]
[1744221230466,106.96,81300.281,11.2,0.97136,2e-05,2.13541]
[1744221230841,106.96,81300.281,11.2,0.97136,2e-05,2.13541]
[1744221231959,106.96,81300.281,11.2,0.97136,2e-05,2.13541]
[1744221232057,106.96,81300.281,11.2,0.97136,2e-05,2.13544]
[1744221233124,106.96,81330.2568,11.2,0.97192,2e-05,2.10168]
[1744221235857,106.96,81325.4668,11.2,0.97182,2e-05,2.10729]
[1744221236864,106.97,81347.0865,11.2,0.97222,2e-05,2.08318]
[1744221239145,106.99,81346.5513,11.2,0.97218,2e-05,2.08535]
[1744221240669,106.99,81346.5513,11.2,0.97218,2e-05,2.08547]
[1744221241005,106.99,81346.5513,11.2,0.97218,2e-05,2.08561]
[1744221241904,107.02,81355.4278,11.2,0.97232,2e-05,2.07737]
[1744221242912,107.02,81369.4957,11.2,0.97257,2e-05,2.06174]
[1744221243918,107.02,81369.4957,11.2,0.97257,2e-05,2.06187]
[1744221244315,107.02,81369.4957,11.2,0.97257,2e-05,2.06187]
[1744221245140,107.02,81312.1118,11.2,0.97151,2e-05,2.12628]
[1744221246867,107.02,81312.1118,11.2,0.97151,2e-05,2.12633]
[1744221247144,107.02,81321.5797,11.2,0.97169,2e-05,2.1157]
[1744221247212,107.02,81321.5797,11.2,0.97169,2e-05,2.1157]
[1744221247988,107.02,81321.5797,11.2,0.97169,2e-05,2.1157]
[1744221249146,107.02,81284.6295,11.2,0.97099,2e-05,2.15778]
[1744221249993,107.02,81284.6295,11.2,0.97099,2e-05,2.15778]
[1744221251982,107.02,81279.8653,11.2,0.9709,2e-05,2.16322]
[1744221252991,107.02,81286.1095,11.2,0.97102,2e-05,2.15606]
[1744221254155,107.02,81278.1334,11.2,0.97087,2e-05,2.1652]
[1744221254914,107.02,81278.1334,11.2,0.97087,2e-05,2.1652]
[1744221255005,107.02,81278.1334,11.2,0.97087,2e-05,2.1652]
[1744221255683,107.02,81278.1334,11.2,0.97087,2e-05,2.1652]
[1744221256030,107.02,81278.1334,11.2,0.97087,2e-05,2.16514]
[1744221257023,107.02,81252.7787,11.2,0.97039,2e-05,2.19429]
[1744221258030,107.02,81227.1519,11.2,0.96989,2e-05,2.22407]
[1744221259163,107.02,81279.1441,11.2,0.97089,2e-05,2.16379]
[1744221259468,107.02,81279.1441,11.2,0.97089,2e-05,2.16379]
[1744221260056,107.02,81279.1441,11.2,0.97089,2e-05,2.16379]
[1744221262070,107.02,81279.1441,11.2,0.97089,2e-05,2.164]
[1744221263077,107.02,81279.1441,11.2,0.97089,2e-05,2.16417]
[1744221264087,107.03,81370.1176,11.2,0.97257,2e-05,2.06173]
[1744221265094,107.05,81366.3241,11.2,0.97248,2e-05,2.06769]
[1744221266102,107.05,81377.0572,11.2,0.97267,2e-05,2.05598]
[1744221267109,107.06,81378.1178,11.2,0.97268,2e-05,2.05497]
[1744221268116,107.06,81370.221,11.2,0.97254,2e-05,2.06386]
[1744221269650,107.06,81370.0917,11.2,0.97254,2e-05,2.06401]
[1744221270132,107.06,81370.0917,11.2,0.97254,2e-05,2.06401]
[1744221271341,107.08,81370.0917,11.2,0.97258,2e-05,2.06006]
[1744221272154,107.09,81370.0917,11.2,0.97257,2e-05,2.06038]
[1744221272616,107.09,81370.0917,11.2,0.97257,2e-05,2.06038]
[1744221273160,107.09,81370.0917,11.2,0.97257,2e-05,2.06078]
[1744221274167,107.1,81495.5239,11.2,0.97475,2e-05,1.92574]
[1744221274353,107.1,81495.5239,11.2,0.97475,2e-05,1.92574]
[1744221274954,107.1,81495.5239,11.2,0.97475,2e-05,1.92574]
[1744221275174,107.1,81495.5239,11.2,0.97474,2e-05,1.92612]
[1744221276181,107.11,81496.0466,11.2,0.97475,2e-05,1.92596]
[1744221277188,107.11,81493.3652,11.2,0.9747,2e-05,1.92916]
[1744221279202,107.13,81487.3471,11.2,0.97458,2e-05,1.93622]
[1744221280209,107.13,81472.7554,11.2,0.97433,2e-05,1.95201]
[1744221281216,107.13,81463.2723,11.2,0.97416,2e-05,1.96243]
[1744221282223,107.14,81458.99,11.2,0.97408,2e-05,1.96731]
[1744221283078,107.14,81458.99,11.2,0.97408,2e-05,1.96731]
[1744221286244,107.16,81491.0281,11.2,0.97461,2e-05,1.93463]
[1744221287244,107.17,81494.9192,11.2,0.97467,2e-05,1.93091]
[1744221288245,107.17,81484.8714,11.2,0.97449,2e-05,1.94188]
[1744221289247,107.18,81483.0636,11.2,0.97446,2e-05,1.94415]
[1744221291248,107.19,81492.0719,11.2,0.9746,2e-05,1.93535]
[1744221292249,107.19,81492.6176,11.2,0.9746,2e-05,1.93514]
[1744221293250,107.2,81475.5164,11.2,0.97431,2e-05,1.95359]
[1744221294212,107.2,81475.5164,11.2,0.97431,2e-05,1.95359]
[1744221294251,107.2,81474.2611,11.2,0.97428,2e-05,1.95526]
[1744221295252,107.21,81466.3827,11.2,0.97414,2e-05,1.96398]
[1744221296253,107.21,81463.3437,11.2,0.97408,2e-05,1.96754]
[1744221297255,107.22,81460.1552,11.2,0.97402,2e-05,1.97126]
[1744221298139,107.22,81460.1552,11.2,0.97402,2e-05,1.97126]
[1744221299256,107.23,81476.3649,11.2,0.97429,2e-05,1.95462]
[1744221300257,107.23,81483.4574,11.2,0.97441,2e-05,1.94744]
[1744221302259,107.24,81486.9599,11.2,0.97445,2e-05,1.94444]
[1744221303264,107.25,81485.8608,11.2,0.97443,2e-05,1.94595]
[1744221305267,107.26,81477.8781,11.2,0.97428,2e-05,1.95511]
[1744221306268,107.26,81476.799,11.2,0.97426,2e-05,1.95659]
[1744221307269,107.27,81475.4782,11.2,0.97423,2e-05,1.95832]
[1744221308270,107.27,81472.4372,11.2,0.97417,2e-05,1.96189]
[1744221308417,107.27,81472.4372,11.2,0.97417,2e-05,1.96189]
[1744221310272,107.28,81464.7622,11.2,0.97404,2e-05,1.97039]
[1744221311273,107.28,81460.9194,11.2,0.97397,2e-05,1.9748]
[1744221312342,107.28,81460.9194,11.2,0.97397,2e-05,1.9748]
[1744221312277,107.29,81480.5357,11.2,0.9743,2e-05,1.95422]
[1744221313045,107.29,81480.5357,11.2,0.9743,2e-05,1.95422]
[1744221314282,107.29,81467.993,11.2,0.97407,2e-05,1.96822]
[1744221314769,107.29,81467.993,11.2,0.97407,2e-05,1.96822]
[1744221316302,107.3,81485.2509,11.2,0.97436,2e-05,1.9502]
[1744221317302,107.3,81442.1426,11.2,0.97362,2e-05,1.99658]
[1744221318303,107.31,81419.4022,11.2,0.97321,2e-05,2.02145]
[1744221320305,107.31,81427.4442,11.2,0.97335,2e-05,2.01321]
[1744221321307,107.32,81419.7268,11.2,0.97321,2e-05,2.02182]
[1744221322308,107.32,81421.5723,11.2,0.97324,2e-05,2.02004]
[1744221323309,107.32,81424.7042,11.2,0.97329,2e-05,2.01686]
[1744221324310,107.33,81422.852,11.2,0.97325,2e-05,2.01911]
[1744221326328,107.33,81422.852,11.2,0.97325,2e-05,2.01933]
[1744221326829,107.33,81423.2319,11.2,0.97325,2e-05,2.01892]
[1744221326992,107.33,81423.2319,11.2,0.97325,2e-05,2.01917]
[1744221328050,107.33,81423.2319,11.2,0.97325,2e-05,2.01917]
[1744221328331,107.34,81406.5277,11.2,0.97295,2e-05,2.03759]
[1744221329268,107.34,81406.5277,11.2,0.97295,2e-05,2.03759]
[1744221329292,107.34,81406.5277,11.2,0.97295,2e-05,2.03776]
[1744221329611,107.34,81389.6276,11.2,0.97265,2e-05,2.05633]
[1744221331334,107.34,81383.59,11.2,0.9726,2e-05,2.05766]
[1744221331530,107.34,81383.59,11.2,0.9726,2e-05,2.05766]
[1744221331576,107.34,81383.59,11.2,0.9726,2e-05,2.05766]
[1744221332335,107.35,81416.6782,11.2,0.97319,2e-05,2.02161]
[1744221333337,107.35,81441.915,11.2,0.97363,2e-05,1.99453]
[1744221335106,107.35,81441.915,11.2,0.97363,2e-05,1.99453]
[1744221335264,107.35,81441.915,11.2,0.97363,2e-05,1.99481]
[1744221336212,107.35,81441.915,11.2,0.97363,2e-05,1.99481]
[1744221336231,107.36,81441.915,11.2,0.97362,2e-05,1.9951]
[1744221337344,107.36,81384.8058,11.2,0.9726,2e-05,2.05777]
[1744221338344,107.37,81390.6105,11.2,0.9727,2e-05,2.05154]
[1744221339345,107.37,81394.2496,11.2,0.97277,2e-05,2.04772]
[1744221341347,107.38,81414.0391,11.2,0.97311,2e-05,2.02646]
[1744221342348,107.38,81417.22,11.2,0.97317,2e-05,2.02316]
[1744221344210,107.38,81417.6056,11.2,0.97317,2e-05,2.0229]
[1744221344285,107.38,81417.6056,11.2,0.97317,2e-05,2.0229]
[1744221345351,107.39,81442.7185,11.2,0.97361,2e-05,1.99606]
[1744221346352,107.39,81449.1817,11.2,0.97371,2e-05,1.98932]
[1744221347353,107.39,81435.8521,11.2,0.97348,2e-05,2.0039]
[1744221348355,107.4,81436.7924,11.2,0.97349,2e-05,2.00308]
[1744221350357,107.4,81446.002,11.2,0.97365,2e-05,1.99335]
[1744221351358,107.4,81416.7501,11.2,0.97313,2e-05,2.02539]
[1744221352011,107.4,81416.7501,11.2,0.97313,2e-05,2.02539]
[1744221352124,107.4,81416.7501,11.2,0.97313,2e-05,2.02539]
[1744221353033,107.4,81416.7501,11.2,0.97313,2e-05,2.02539]
[1744221353863,107.4,81416.7501,11.2,0.97313,2e-05,2.02539]
[1744221354365,107.41,81403.8281,11.2,0.9729,2e-05,2.03965]
[1744221355365,107.41,81411.0781,11.2,0.97302,2e-05,2.032]
[1744221356366,107.41,81409.1819,11.2,0.97299,2e-05,2.03422]
[1744221356582,107.41,81409.1819,11.2,0.97299,2e-05,2.03422]
[1744221356827,107.41,81409.1819,11.2,0.97299,2e-05,2.03422]
[1744221358368,107.42,81441.5133,11.2,0.97355,2e-05,1.99947]
[1744221359369,107.42,81439.8339,11.2,0.97352,2e-05,2.00149]
[1744221362376,107.43,81429.8279,11.2,0.97333,2e-05,2.01287]
[1744221363213,107.43,81429.8279,11.2,0.97333,2e-05,2.01287]
[1744221363902,107.43,81429.8279,11.2,0.97333,2e-05,2.01287]
[1744221364886,107.43,81429.5176,11.2,0.97332,2e-05,2.01354]
[1744221365893,107.43,81414.5837,11.2,0.97306,2e-05,2.0298]
[1744221366726,107.43,81414.5837,11.2,0.97306,2e-05,2.0298]
[1744221367319,107.43,81414.5837,11.2,0.97306,2e-05,2.0298]
[1744221367390,107.43,81449.7631,11.2,0.97368,2e-05,1.99172]
[1744221368027,107.43,81449.7631,11.2,0.97368,2e-05,1.99172]
[1744221368159,107.44,81449.7631,11.2,0.97367,2e-05,1.99187]
[1744221368586,107.44,81449.7631,11.2,0.97367,2e-05,1.99187]
[1744221369392,107.44,81471.5131,11.2,0.97405,2e-05,1.96882]
[1744221370393,107.45,81499.5393,11.2,0.97452,2e-05,1.93968]
[1744221372397,107.46,81503.4642,11.2,0.97457,2e-05,1.93614]
[1744221374399,107.47,81498.0629,11.2,0.97447,2e-05,1.94244]
[1744221375400,107.47,81493.482,11.2,0.97439,2e-05,1.94757]
[1744221376401,107.47,81491.2961,11.2,0.97435,2e-05,1.95017]
[1744221377670,107.47,81491.2961,11.2,0.97435,2e-05,1.95017]
[1744221377984,107.47,81491.2961,11.2,0.97435,2e-05,1.95017]
[1744221379407,107.48,81531.6002,11.2,0.97502,2e-05,1.90849]
[1744221379454,107.48,81531.6002,11.2,0.97502,2e-05,1.90849]
[1744221380142,107.48,81531.6002,11.2,0.97502,2e-05,1.90849]
[1744221380280,107.54,81531.6002,11.2,0.97496,2e-05,1.91221]
[1744221381172,107.54,81531.6002,11.2,0.97496,2e-05,1.91221]
[1744221382011,107.6,81541.1897,11.2,0.97505,2e-05,1.90644]
[1744221383019,107.66,81556.1554,11.2,0.97524,2e-05,1.89479]
[1744221384026,107.72,81561.4113,11.2,0.97527,2e-05,1.89297]
[1744221385034,107.72,81552.3164,11.2,0.97512,2e-05,1.90239]
[1744221386041,107.83,81552.3164,11.2,0.975,2e-05,1.90993]
[1744221387048,107.89,81575.8158,11.2,0.97533,2e-05,1.88951]
[1744221388055,107.95,81579.6939,11.2,0.97533,2e-05,1.88943]
[1744221389062,108.01,81586.1954,11.2,0.97538,2e-05,1.88661]
[1744221390070,108.06,81588.2288,11.2,0.97535,2e-05,1.88825]
[1744221391077,108.12,81584.9911,11.2,0.97531,2e-05,1.89002]
[1744221392084,108.18,81592.8661,11.2,0.97537,2e-05,1.88585]
[1744221393091,108.24,81607.6889,11.2,0.97555,2e-05,1.87459]
[1744221394101,108.3,81614.5257,11.2,0.9756,2e-05,1.87152]
[1744221395105,108.36,81617.5155,11.2,0.97559,2e-05,1.87237]
[1744221396112,108.42,81616.593,11.2,0.97552,2e-05,1.87721]
[1744221397119,108.48,81629.1793,11.2,0.97566,2e-05,1.86829]
[1744221398126,108.53,81627.1102,11.2,0.97557,2e-05,1.87418]
[1744221399133,108.59,81619.813,11.2,0.97539,2e-05,1.8853]
[1744221400140,108.65,81617.8778,11.2,0.9753,2e-05,1.89103]
[1744221401147,108.7,81625.6239,11.2,0.97537,2e-05,1.88684]
[1744221402155,108.76,81628.4593,11.2,0.97536,2e-05,1.88752]
[1744221403163,108.76,81624.578,11.2,0.9753,2e-05,1.89149]
[1744221405177,108.92,81631.0776,11.2,0.97524,2e-05,1.8955]
[1744221406184,108.98,81639.6872,11.2,0.97532,2e-05,1.89034]
[1744221406765,108.98,81639.6872,11.2,0.97532,2e-05,1.89034]
[1744221407191,109.03,81639.6872,11.2,0.97526,2e-05,1.89395]
[1744221408198,109.09,81646.5372,11.2,0.97532,2e-05,1.89048]
[1744221409386,109.09,81646.5372,11.2,0.97532,2e-05,1.89048]
[1744221409437,109.14,81644.0634,11.2,0.97523,2e-05,1.89642]
[1744221410438,109.18,81630.1335,11.2,0.97495,2e-05,1.9138]
[1744221410627,109.18,81630.1335,11.2,0.97495,2e-05,1.9138]
[1744221410755,109.18,81630.1335,11.2,0.97495,2e-05,1.9138]
[1744221410801,109.18,81630.1335,11.2,0.97495,2e-05,1.9138]
[1744221411219,109.19,81630.1335,11.2,0.97495,2e-05,1.91407]
[1744221412226,109.19,81605.525,11.2,0.97454,2e-05,1.9397]
[1744221412684,109.19,81605.525,11.2,0.97454,2e-05,1.9397]
[1744221413233,109.2,81605.525,11.2,0.97453,2e-05,1.93991]
[1744221413658,109.2,81605.525,11.2,0.97453,2e-05,1.93991]
[1744221414240,109.2,81605.525,11.2,0.97453,2e-05,1.94014]
[1744221415247,109.2,81585.9747,11.2,0.9742,2e-05,1.96074]
[1744221416254,109.21,81587.0948,11.2,0.97421,2e-05,1.95981]
[1744221417262,109.21,81587.0948,11.2,0.97421,2e-05,1.96007]
[1744221418268,109.21,81603.0379,11.2,0.97447,2e-05,1.94372]
[1744221419275,109.22,81604.668,11.2,0.9745,2e-05,1.94227]
[1744221420296,109.22,81595.2198,11.2,0.97433,2e-05,1.95235]
[1744221421295,109.23,81600.23,11.2,0.97441,2e-05,1.94739]
[1744221422305,109.23,81604.6004,11.2,0.97448,2e-05,1.94311]
[1744221424328,109.24,81608.6241,11.2,0.97454,2e-05,1.93949]
[1744221425293,109.24,81608.6241,11.2,0.97454,2e-05,1.93949]
[1744221425460,109.24,81618.5154,11.2,0.97471,2e-05,1.92925]
[1744221427348,109.25,81614.1723,11.2,0.97462,2e-05,1.93429]
[1744221428390,109.25,81614.1723,11.2,0.97462,2e-05,1.93429]
[1744221428453,109.26,81614.1723,11.2,0.97462,2e-05,1.9349]
[1744221429362,109.26,81642.2876,11.2,0.97507,2e-05,1.90634]
[1744221430369,109.32,81665.3689,11.2,0.97539,2e-05,1.88662]
[1744221431376,109.32,81679.0338,11.2,0.97561,2e-05,1.87279]
[1744221432469,109.43,81668.3877,11.2,0.97533,2e-05,1.89062]
[1744221433000,109.43,81668.3877,11.2,0.97533,2e-05,1.89062]
[1744221433276,109.43,81668.3877,11.2,0.97533,2e-05,1.89062]
[1744221433447,109.43,81668.3877,11.2,0.97533,2e-05,1.89062]
[1744221433391,109.43,81668.3877,11.2,0.97533,2e-05,1.89062]
[1744221434471,109.54,81684.9758,11.2,0.97548,2e-05,1.8809]
[1744221435472,109.59,81690.8587,11.2,0.97552,2e-05,1.87859]
[1744221437421,109.65,81689.0857,11.2,0.97544,2e-05,1.88391]
[1744221438428,109.76,81689.0857,11.2,0.97532,2e-05,1.89164]
[1744221439435,109.82,81709.1553,11.2,0.97558,2e-05,1.87525]
[1744221440442,109.88,81720.0338,11.2,0.97569,2e-05,1.86818]
[1744221441456,109.88,81717.6439,11.2,0.97566,2e-05,1.87058]
[1744221442459,110.0,81717.6439,11.2,0.97554,2e-05,1.87808]
[1744221443466,110.05,81694.3893,11.2,0.97511,2e-05,1.90515]
[1744221445484,110.11,81707.2392,11.2,0.97526,2e-05,1.8959]
[1744221445760,110.11,81707.2392,11.2,0.97526,2e-05,1.8959]
[1744221445907,110.11,81707.2392,11.2,0.97526,2e-05,1.8959]
[1744221447485,110.17,81719.7626,11.2,0.9754,2e-05,1.88712]
[1744221449196,110.17,81719.7626,11.2,0.9754,2e-05,1.88712]
[1744221449326,110.23,81719.7626,11.2,0.97534,2e-05,1.89097]
[1744221450343,110.23,81719.7626,11.2,0.97534,2e-05,1.89097]
[1744221450496,110.29,81878.582,11.2,0.97772,1e-05,1.73974]
[1744221451291,110.35,81878.582,11.2,0.97772,1e-05,1.73833]
[1744221452497,110.41,81866.8217,11.2,0.97749,1e-05,1.75317]
[1744221453633,110.41,81866.8217,11.2,0.97749,1e-05,1.75317]
[1744221454499,110.47,81837.9936,11.2,0.97701,2e-05,1.78445]
[1744221455501,110.53,81791.3938,11.2,0.97624,2e-05,1.83351]
[1744221456977,110.53,81791.3938,11.2,0.97624,2e-05,1.83351]
[1744221457007,110.65,81791.3938,11.2,0.97612,2e-05,1.84108]
[1744221458506,110.71,81777.4475,11.2,0.97584,2e-05,1.85863]
[1744221460508,110.83,81762.1587,11.2,0.97548,2e-05,1.88145]
[1744221461510,110.85,81746.802,11.2,0.97521,2e-05,1.89866]
[1744221462510,110.88,81744.6861,11.2,0.97515,2e-05,1.90255]
[1744221464512,110.92,81742.3388,11.2,0.97507,2e-05,1.90743]
[1744221465513,110.95,81747.6177,11.2,0.97513,2e-05,1.90384]
[1744221466514,110.97,81750.4628,11.2,0.97515,2e-05,1.90272]
[1744221467405,110.97,81750.4628,11.2,0.97515,2e-05,1.90272]
[1744221468343,111.0,81750.4628,11.2,0.97512,2e-05,1.90457]
[1744221468369,111.04,81750.4628,11.2,0.97509,2e-05,1.90669]
[1744221469527,111.07,81791.1308,11.2,0.9757,2e-05,1.8684]
[1744221470289,111.07,81791.1308,11.2,0.9757,2e-05,1.8684]
[1744221470400,111.07,81791.1308,11.2,0.9757,2e-05,1.8684]
[1744221471529,111.18,81807.6855,11.2,0.97585,2e-05,1.85877]
[1744221472530,111.24,81801.1902,11.2,0.97569,2e-05,1.86898]
[1744221473612,111.3,81801.1902,11.2,0.97563,2e-05,1.87277]
[1744221473719,111.3,81801.1902,11.2,0.97563,2e-05,1.87277]
[1744221475072,111.3,81801.1902,11.2,0.97563,2e-05,1.87277]
[1744221475533,111.41,81796.1099,11.2,0.97544,2e-05,1.88496]
[1744221476535,111.47,81840.1594,11.2,0.97607,2e-05,1.84533]
[1744221477535,111.53,81856.7366,11.2,0.97627,2e-05,1.83293]
[1744221478536,111.59,81855.5319,11.2,0.97619,2e-05,1.83785]
[1744221479537,111.64,81851.9325,11.2,0.97608,2e-05,1.84512]
[1744221480538,111.7,81853.702,11.2,0.97605,2e-05,1.84715]
[1744221481548,111.76,81850.0097,11.2,0.97593,2e-05,1.85451]
[1744221482540,111.82,81837.5211,11.2,0.97568,2e-05,1.87054]
[1744221484542,111.94,81863.9807,11.2,0.97597,2e-05,1.85214]
[1744221485468,111.94,81863.9807,11.2,0.97597,2e-05,1.85214]
[1744221485544,112.0,81882.1465,11.2,0.9762,2e-05,1.83822]
[1744221486743,112.0,81882.1465,11.2,0.9762,2e-05,1.83822]
[1744221487440,112.0,81882.1465,11.2,0.9762,2e-05,1.83822]
[1744221487527,112.0,81882.1465,11.2,0.9762,2e-05,1.83822]
[1744221487546,112.12,81907.305,11.2,0.97646,2e-05,1.82138]
[1744221488547,112.18,81950.2287,11.2,0.97705,1e-05,1.78414]
[1744221489090,112.18,81950.2287,11.2,0.97705,1e-05,1.78414]
[1744221489948,112.24,81950.2287,11.2,0.97699,1e-05,1.78782]
[1744221490549,112.3,81939.1907,11.2,0.97677,1e-05,1.80199]
[1744221491550,112.36,81948.9285,11.2,0.97686,1e-05,1.79642]
[1744221493047,112.36,81948.9285,11.2,0.97686,1e-05,1.79642]
[1744221493379,112.36,81948.9285,11.2,0.97686,1e-05,1.79642]
[1744221493460,112.48,81948.9285,11.2,0.97675,1e-05,1.8038]
[1744221494295,112.48,81948.9285,11.2,0.97675,1e-05,1.8038]
[1744221494650,112.48,81948.9285,11.2,0.97675,1e-05,1.8038]
[1744221495561,112.54,81971.9492,11.2,0.97703,1e-05,1.78567]
[1744221496562,112.65,81984.1057,11.2,0.9771,1e-05,1.78155]
[1744221497166,112.65,81984.1057,11.2,0.9771,1e-05,1.78155]
[1744221499565,112.83,81988.4184,11.2,0.97699,1e-05,1.78848]
[1744221501580,112.95,81972.7472,11.2,0.97665,1e-05,1.81065]
[1744221502762,112.95,81972.7472,11.2,0.97665,1e-05,1.81065]
[1744221502931,112.95,81972.7472,11.2,0.97665,1e-05,1.81065]
[1744221503187,112.95,81972.7472,11.2,0.97665,1e-05,1.81065]
[1744221503333,112.95,81972.7472,11.2,0.97665,1e-05,1.81065]
[1744221503581,113.07,81955.0823,11.2,0.97627,2e-05,1.83488]
[1744221505333,113.07,81955.0823,11.2,0.97627,2e-05,1.83488]
[1744221505583,113.13,81963.8064,11.2,0.97635,2e-05,1.83023]
[1744221505957,113.19,81963.8064,11.2,0.97629,2e-05,1.8339]
[1744221507585,113.24,81918.0008,11.2,0.97554,2e-05,1.88148]
[1744221508126,113.24,81918.0008,11.2,0.97554,2e-05,1.88148]
[1744221508165,113.29,81918.0008,11.2,0.97549,2e-05,1.88477]
[1744221508978,113.35,81917.9345,11.2,0.97543,2e-05,1.88832]
[1744221509985,113.41,81933.3717,11.2,0.97561,2e-05,1.87702]
[1744221510992,113.47,81961.7133,11.2,0.97599,2e-05,1.85334]
[1744221512000,113.53,81970.115,11.2,0.97613,2e-05,1.84367]
[1744221512991,113.53,81970.115,11.2,0.97613,2e-05,1.84367]
[1744221514015,113.65,81977.2434,11.2,0.97612,2e-05,1.84423]
[1744221515025,113.65,81990.5691,11.2,0.97632,1e-05,1.83151]
[1744221516596,113.77,81985.0511,11.2,0.97612,2e-05,1.84414]
[1744221518598,113.88,81991.7385,11.2,0.97611,2e-05,1.84512]
[1744221519599,113.94,81998.0641,11.2,0.97615,2e-05,1.84277]
[1744221521423,114.0,81998.5687,11.2,0.9761,2e-05,1.84596]
[1744221521434,114.06,81998.5687,11.2,0.97604,2e-05,1.84965]
[1744221522602,114.12,82009.2548,11.2,0.97615,2e-05,1.84313]
[1744221523244,114.12,82009.2548,11.2,0.97615,2e-05,1.84313]
[1744221523303,114.12,82009.2548,11.2,0.97615,2e-05,1.84313]
[1744221524401,114.18,82009.2548,11.2,0.97609,2e-05,1.84681]
[1744221524503,114.18,82009.2548,11.2,0.97609,2e-05,1.84681]
[1744221525008,114.18,82009.2548,11.2,0.97609,2e-05,1.84681]
[1744221525425,114.18,82009.2548,11.2,0.97609,2e-05,1.84681]
[1744221525513,114.24,82009.2548,11.2,0.97603,2e-05,1.85048]
[1744221526177,114.24,82009.2548,11.2,0.97603,2e-05,1.85048]
[1744221526319,114.24,82009.2548,11.2,0.97603,2e-05,1.85048]
[1744221526419,114.24,82009.2548,11.2,0.97603,2e-05,1.85048]
[1744221526516,114.36,82009.2548,11.2,0.97592,2e-05,1.85784]
[1744221527129,114.36,82073.1675,11.2,0.97687,1e-05,1.7975]
[1744221528630,114.42,82068.2355,11.2,0.97674,1e-05,1.80574]
[1744221528710,114.42,82068.2355,11.2,0.97674,1e-05,1.80574]
[1744221529219,114.42,82068.2355,11.2,0.97674,1e-05,1.80574]
[1744221529322,114.48,82068.2355,11.2,0.97669,1e-05,1.80937]
[1744221530631,114.54,82024.6086,11.2,0.97598,2e-05,1.8541]
[1744221531628,114.54,82024.6086,11.2,0.97598,2e-05,1.8541]
[1744221531635,114.59,82031.4919,11.2,0.97603,2e-05,1.85114]
[1744221532481,114.59,82031.4919,11.2,0.97603,2e-05,1.85114]
[1744221532577,114.65,82031.4919,11.2,0.97597,2e-05,1.85481]
[1744221532803,114.65,82031.4919,11.2,0.97597,2e-05,1.85481]
[1744221533227,114.65,82031.4919,11.2,0.97597,2e-05,1.85481]
[1744221533371,114.65,82031.4919,11.2,0.97597,2e-05,1.85481]
[1744221533379,114.71,82031.4919,11.2,0.97592,2e-05,1.85848]
[1744221533846,114.71,82031.4919,11.2,0.97592,2e-05,1.85848]
[1744221534411,114.71,82031.4919,11.2,0.97592,2e-05,1.85848]
[1744221534521,114.77,82031.4919,11.2,0.97586,2e-05,1.86215]
[1744221535266,114.77,82031.4919,11.2,0.97586,2e-05,1.86215]
[1744221535641,114.83,82101.3129,11.2,0.97684,1e-05,1.80006]
[1744221536195,114.89,82101.3129,11.2,0.97678,1e-05,1.80368]
[1744221537202,114.95,82135.3486,11.2,0.97722,1e-05,1.77582]
[1744221537681,114.95,82135.3486,11.2,0.97722,1e-05,1.77582]
[1744221538111,114.95,82135.3486,11.2,0.97722,1e-05,1.77582]
[1744221538594,114.95,82135.3486,11.2,0.97722,1e-05,1.77582]
[1744221538644,115.01,82146.6957,11.2,0.97733,1e-05,1.76899]
[1744221539122,115.01,82146.6957,11.2,0.97733,1e-05,1.76899]
[1744221539299,115.01,82146.6957,11.2,0.97733,1e-05,1.76899]
[1744221539616,115.01,82146.6957,11.2,0.97733,1e-05,1.76899]
[1744221539645,115.07,82141.3441,11.2,0.9772,1e-05,1.77748]
[1744221541617,115.13,82141.3441,11.2,0.97714,1e-05,1.78106]
[1744221541647,115.19,82136.7676,11.2,0.97702,1e-05,1.78886]
[1744221541850,115.19,82136.7676,11.2,0.97702,1e-05,1.78886]
[1744221543215,115.25,82136.7676,11.2,0.97697,1e-05,1.79245]
[1744221543382,115.25,82136.7676,11.2,0.97697,1e-05,1.79245]
[1744221544222,115.25,82136.7676,11.2,0.97697,1e-05,1.79245]
[1744221544268,115.37,82136.7676,11.2,0.97686,1e-05,1.79964]
[1744221545269,115.37,82167.8434,11.2,0.9773,1e-05,1.77109]
[1744221546323,115.37,82167.8434,11.2,0.9773,1e-05,1.77109]
[1744221547060,115.49,82167.8434,11.2,0.97719,1e-05,1.77823]
[1744221547657,115.54,82126.6725,11.2,0.97655,1e-05,1.81981]
[1744221548294,115.6,82126.6725,11.2,0.97649,1e-05,1.82317]
[1744221549301,115.65,82096.3385,11.2,0.976,1e-05,1.85488]
[1744221550308,115.71,82094.1159,11.2,0.97591,1e-05,1.86025]
[1744221551656,115.71,82094.1159,11.2,0.97591,1e-05,1.86025]
[1744221551661,115.76,82098.8927,11.2,0.97593,1e-05,1.85898]
[1744221552323,115.82,82098.8927,11.2,0.97588,1e-05,1.86246]
[1744221553332,115.88,82117.5566,11.2,0.9761,1e-05,1.84852]
[1744221554337,115.94,82138.9325,11.2,0.97636,1e-05,1.83214]
[1744221555344,116.0,82135.6621,11.2,0.97626,1e-05,1.8388]
[1744221556351,116.05,82141.4685,11.2,0.97629,1e-05,1.83685]
[1744221557358,116.11,82135.9865,11.2,0.97616,1e-05,1.84528]
[1744221558232,116.11,82135.9865,11.2,0.97616,1e-05,1.84528]
[1744221558365,116.16,82135.9865,11.2,0.97611,1e-05,1.84846]
[1744221559279,116.16,82135.9865,11.2,0.97611,1e-05,1.84846]
[1744221559372,116.16,82135.9865,11.2,0.97611,1e-05,1.84846]
[1744221560380,116.2,82104.2467,11.2,0.9756,2e-05,1.88064]
[1744221561386,116.2,82073.5084,11.2,0.97514,2e-05,1.90995]
[1744221563400,116.26,82065.1162,11.2,0.97495,2e-05,1.92173]
[1744221564693,116.28,81990.5789,11.2,0.97377,2e-05,1.99579]
[1744221565757,116.28,81990.5789,11.2,0.97377,2e-05,1.99579]
[1744221566410,116.28,81990.5789,11.2,0.97377,2e-05,1.99579]
[1744221566645,116.28,81990.5789,11.2,0.97377,2e-05,1.99579]
[1744221566686,116.32,81990.5789,11.2,0.97373,2e-05,1.99825]
[1744221566981,116.32,81990.5789,11.2,0.97373,2e-05,1.99825]
[1744221567432,116.32,81990.5789,11.2,0.97373,2e-05,1.99825]
[1744221567835,116.32,81990.5789,11.2,0.97373,2e-05,1.99825]
[1744221568696,116.38,82060.407,11.2,0.97476,2e-05,1.93376]
[1744221569697,116.37,82036.8729,11.2,0.9744,2e-05,1.95638]
[1744221570698,116.37,82023.923,11.2,0.9742,2e-05,1.96861]
[1744221571699,116.37,82048.9223,11.2,0.97466,2e-05,1.93877]
[1744221572000,116.37,82048.9223,11.2,0.97466,2e-05,1.93877]
[1744221572200,116.37,82048.9223,11.2,0.97466,2e-05,1.93877]
[1744221572468,116.37,82048.9223,11.2,0.97466,2e-05,1.93877]
[1744221573701,116.43,82088.1438,11.2,0.9752,2e-05,1.90516]
[1744221574592,116.43,82088.1438,11.2,0.9752,2e-05,1.90516]
[1744221575191,116.47,82088.1438,11.2,0.97516,2e-05,1.90743]
[1744221575703,116.51,82088.365,11.2,0.97513,2e-05,1.90946]
[1744221575866,116.51,82088.365,11.2,0.97513,2e-05,1.90946]
[1744221576498,116.51,82088.365,11.2,0.97513,2e-05,1.90946]
[1744221576928,116.51,82088.365,11.2,0.97513,2e-05,1.90946]
[1744221577159,116.51,82088.365,11.2,0.97513,2e-05,1.90946]
[1744221577505,116.54,82088.365,11.2,0.9751,2e-05,1.9115]
[1744221578337,116.54,82088.365,11.2,0.9751,2e-05,1.9115]
[1744221578516,116.57,82088.365,11.2,0.97507,2e-05,1.91324]
[1744221579058,116.57,82088.365,11.2,0.97507,2e-05,1.91324]
[1744221579378,116.57,82088.365,11.2,0.97507,2e-05,1.91324]
[1744221579708,116.66,82178.3192,11.2,0.97632,1e-05,1.83437]
[1744221580031,116.66,82178.3192,11.2,0.97632,1e-05,1.83437]
[1744221580783,116.66,82178.3192,11.2,0.97632,1e-05,1.83437]
[1744221581526,116.66,82178.3192,11.2,0.97632,1e-05,1.83437]
[1744221581538,116.77,82178.3192,11.2,0.97623,1e-05,1.84046]
[1744221582710,116.82,82192.7328,11.2,0.97639,1e-05,1.83023]
[1744221584560,116.92,82192.7328,11.2,0.9763,1e-05,1.83648]
[1744221585567,116.97,82202.9578,11.2,0.9764,1e-05,1.83022]
[1744221587581,117.08,82214.308,11.2,0.97646,1e-05,1.82613]
[1744221588588,117.13,82216.7807,11.2,0.97645,1e-05,1.8269]
[1744221589031,117.13,82216.7807,11.2,0.97645,1e-05,1.8269]
[1744221589717,117.18,82211.7719,11.2,0.97633,1e-05,1.83448]
[1744221590030,117.18,82211.7719,11.2,0.97633,1e-05,1.83448]
[1744221590603,117.22,82211.7719,11.2,0.97629,1e-05,1.83721]
[1744221591610,117.27,82200.0188,11.2,0.97608,1e-05,1.85066]
[1744221592617,117.3,82193.6009,11.2,0.97595,1e-05,1.85888]
[1744221593624,117.34,82176.8825,11.2,0.97567,1e-05,1.87672]
[1744221595638,117.41,82176.8752,11.2,0.97561,1e-05,1.88072]
[1744221596645,117.44,82158.5343,11.2,0.97531,1e-05,1.89973]
[1744221597652,117.47,82154.0017,11.2,0.97521,2e-05,1.90579]
[1744221598237,117.47,82154.0017,11.2,0.97521,2e-05,1.90579]
[1744221598659,117.5,82154.0017,11.2,0.97518,2e-05,1.90773]
[1744221599666,117.53,82170.1925,11.2,0.97539,1e-05,1.89453]
[1744221600530,117.53,82170.1925,11.2,0.97539,1e-05,1.89453]
[1744221600675,117.53,82170.1925,11.2,0.97539,1e-05,1.89453]
[1744221601380,117.53,82170.1925,11.2,0.97539,1e-05,1.89453]
[1744221601681,117.53,82170.1925,11.2,0.97539,1e-05,1.89453]
[1744221602422,117.53,82170.1925,11.2,0.97539,1e-05,1.89453]
[1744221602689,117.56,82170.1925,11.2,0.97536,1e-05,1.8965]
[1744221603696,117.61,82176.9227,11.2,0.97542,1e-05,1.89301]
[1744221604704,117.66,82234.4639,11.2,0.97622,1e-05,1.84262]
[1744221605275,117.66,82234.4639,11.2,0.97622,1e-05,1.84262]
[1744221605746,117.71,82259.1688,11.2,0.97652,1e-05,1.82303]
[1744221606718,117.77,82259.1688,11.2,0.97647,1e-05,1.82646]
[1744221607726,117.83,82286.3131,11.2,0.97681,1e-05,1.80509]
[1744221608733,117.88,82284.9326,11.2,0.97674,1e-05,1.80954]
[1744221609740,117.94,82281.4774,11.2,0.97664,1e-05,1.81592]
[1744221610748,117.94,82287.6791,11.2,0.97673,1e-05,1.81029]
[1744221610810,117.94,82287.6791,11.2,0.97673,1e-05,1.81029]
[1744221611758,117.94,82287.6791,11.2,0.97673,1e-05,1.81029]
[1744221611755,118.05,82287.6791,11.2,0.97662,1e-05,1.81717]
[1744221611915,118.05,82287.6791,11.2,0.97662,1e-05,1.81717]
[1744221612590,118.05,82287.6791,11.2,0.97662,1e-05,1.81717]
[1744221612780,118.05,82287.6791,11.2,0.97662,1e-05,1.81717]
[1744221612659,118.11,82287.6791,11.2,0.97657,1e-05,1.8207]
[1744221613497,118.11,82287.6791,11.2,0.97657,1e-05,1.8207]
[1744221613547,118.11,82287.6791,11.2,0.97657,1e-05,1.8207]
[1744221613838,118.17,82287.6791,11.2,0.97652,1e-05,1.82423]
[1744221614233,118.17,82287.6791,11.2,0.97652,1e-05,1.82423]
[1744221614629,118.17,82287.6791,11.2,0.97652,1e-05,1.82423]
[1744221614781,118.17,82287.6791,11.2,0.97652,1e-05,1.82423]
[1744221614682,118.23,82287.6791,11.2,0.97646,1e-05,1.82766]
[1744221615027,118.23,82287.6791,11.2,0.97646,1e-05,1.82766]
[1744221615266,118.23,82287.6791,11.2,0.97646,1e-05,1.82766]
[1744221615459,118.23,82287.6791,11.2,0.97646,1e-05,1.82766]
[1744221615988,118.23,82287.6791,11.2,0.97646,1e-05,1.82766]
[1744221616770,118.29,82329.3273,11.2,0.977,1e-05,1.79348]
[1744221617334,118.29,82329.3273,11.2,0.977,1e-05,1.79348]
[1744221617435,118.35,82329.3273,11.2,0.97695,1e-05,1.79698]
[1744221617899,118.35,82329.3273,11.2,0.97695,1e-05,1.79698]
[1744221619773,118.52,82404.6693,11.2,0.97783,1e-05,1.74059]
[1744221620178,118.52,82404.6693,11.2,0.97783,1e-05,1.74059]
[1744221620720,118.52,82404.6693,11.2,0.97783,1e-05,1.74059]
[1744221621146,118.52,82404.6693,11.2,0.97783,1e-05,1.74059]
[1744221621263,118.52,82404.6693,11.2,0.97783,1e-05,1.74059]
[1744221621552,118.52,82404.6693,11.2,0.97783,1e-05,1.74059]
[1744221621596,118.64,82404.6693,11.2,0.97772,1e-05,1.74748]
[1744221622320,118.64,82404.6693,11.2,0.97772,1e-05,1.74748]
[1744221622776,118.64,82404.6693,11.2,0.97772,1e-05,1.74748]
[1744221622776,118.7,82414.5958,11.2,0.9778,1e-05,1.74224]
[1744221623483,118.7,82414.5958,11.2,0.9778,1e-05,1.74224]
[1744221623493,118.76,82414.5958,11.2,0.97775,1e-05,1.74568]
[1744221624165,118.76,82414.5958,11.2,0.97775,1e-05,1.74568]
[1744221624793,118.82,82392.9538,11.2,0.9774,1e-05,1.76816]
[1744221625401,118.82,82392.9538,11.2,0.9774,1e-05,1.76816]
[1744221625495,118.82,82392.9538,11.2,0.9774,1e-05,1.76816]
[1744221626070,118.82,82392.9538,11.2,0.9774,1e-05,1.76816]
[1744221626455,118.82,82392.9538,11.2,0.9774,1e-05,1.76816]
[1744221626794,118.94,82404.6439,11.2,0.97746,1e-05,1.76476]
[1744221626885,118.94,82404.6439,11.2,0.97746,1e-05,1.76476]
[1744221626990,118.94,82404.6439,11.2,0.97746,1e-05,1.76476]
[1744221627795,119.0,82419.5921,11.2,0.97761,1e-05,1.75507]
[1744221628133,119.0,82419.5921,11.2,0.97761,1e-05,1.75507]
[1744221628249,119.0,82419.5921,11.2,0.97761,1e-05,1.75507]
[1744221628439,119.0,82419.5921,11.2,0.97761,1e-05,1.75507]
[1744221629055,119.06,82419.5921,11.2,0.97756,1e-05,1.75852]
[1744221629797,119.12,82420.3482,11.2,0.97752,1e-05,1.7613]
[1744221630798,119.18,82409.056,11.2,0.97731,1e-05,1.7747]
[1744221630824,119.18,82409.056,11.2,0.97731,1e-05,1.7747]
[1744221631351,119.18,82409.056,11.2,0.97731,1e-05,1.7747]
[1744221631515,119.18,82409.056,11.2,0.97731,1e-05,1.7747]
[1744221631775,119.18,82409.056,11.2,0.97731,1e-05,1.7747]
[1744221631796,119.18,82409.056,11.2,0.97737,1e-05,1.76952]
[1744221632373,119.18,82409.056,11.2,0.97737,1e-05,1.76952]
[1744221632786,119.18,82409.056,11.2,0.97737,1e-05,1.76952]
[1744221632804,119.29,82393.086,11.2,0.97705,1e-05,1.79042]
[1744221632820,119.29,82393.086,11.2,0.97705,1e-05,1.79042]
[1744221633307,119.29,82393.086,11.2,0.97705,1e-05,1.79042]
[1744221633800,119.29,82393.086,11.2,0.97705,1e-05,1.79042]
[1744221633805,119.35,82413.946,11.2,0.97729,1e-05,1.77541]
[1744221633884,119.35,82413.946,11.2,0.97729,1e-05,1.77541]
[1744221633957,119.35,82413.946,11.2,0.97729,1e-05,1.77541]
[1744221634031,119.35,82413.946,11.2,0.97729,1e-05,1.77541]
[1744221634806,119.41,82420.5767,11.2,0.97732,1e-05,1.77302]
[1744221635807,119.47,82413.6667,11.2,0.97718,1e-05,1.78253]
[1744221636808,119.53,82426.2363,11.2,0.9773,1e-05,1.77489]
[1744221637334,119.53,82426.2363,11.2,0.9773,1e-05,1.77489]
[1744221637809,119.58,82396.1163,11.2,0.97684,1e-05,1.8046]
[1744221638810,119.63,82373.1487,11.2,0.97647,1e-05,1.82779]
[1744221639811,119.67,82365.8665,11.2,0.97633,1e-05,1.83682]
[1744221640035,119.67,82365.8665,11.2,0.97633,1e-05,1.83682]
[1744221640071,119.67,82365.8665,11.2,0.97633,1e-05,1.83682]
[1744221640934,119.67,82365.8665,11.2,0.97633,1e-05,1.83682]
[1744221641513,119.67,82365.8665,11.2,0.97633,1e-05,1.83682]
[1744221641639,119.71,82365.8665,11.2,0.9763,1e-05,1.83926]
[1744221642083,119.71,82365.8665,11.2,0.9763,1e-05,1.83926]
[1744221642416,119.71,82365.8665,11.2,0.9763,1e-05,1.83926]
[1744221642521,119.75,82365.8665,11.2,0.97626,1e-05,1.84134]
[1744221642898,119.75,82365.8665,11.2,0.97626,1e-05,1.84134]
[1744221643815,119.78,82354.5916,11.2,0.97607,1e-05,1.85371]
[1744221644816,119.87,82370.308,11.2,0.97622,1e-05,1.84438]
[1744221645312,119.87,82370.308,11.2,0.97622,1e-05,1.84438]
[1744221645618,119.87,82370.308,11.2,0.97622,1e-05,1.84438]
[1744221645817,119.9,82355.4644,11.2,0.97598,1e-05,1.85987]
[1744221646189,119.9,82355.4644,11.2,0.97598,1e-05,1.85987]
[1744221646377,119.9,82355.4644,11.2,0.97598,1e-05,1.85987]
[1744221646818,119.94,82358.1469,11.2,0.97598,1e-05,1.85947]
[1744221647782,119.94,82358.1469,11.2,0.97598,1e-05,1.85947]
[1744221648540,119.94,82358.1469,11.2,0.97598,1e-05,1.85947]
[1744221648616,119.96,82358.1469,11.2,0.97596,1e-05,1.86097]
[1744221649237,119.96,82358.1469,11.2,0.97596,1e-05,1.86097]
[1744221649301,119.96,82358.1469,11.2,0.97596,1e-05,1.86097]
[1744221649348,119.98,82358.1469,11.2,0.97595,1e-05,1.8619]
[1744221650689,119.98,82358.1469,11.2,0.97595,1e-05,1.8619]
[1744221650818,119.99,82358.1469,11.2,0.97593,1e-05,1.86259]
[1744221651347,119.99,82358.1469,11.2,0.97593,1e-05,1.86259]
[1744221651396,119.99,82358.1469,11.2,0.97593,1e-05,1.86259]
[1744221651898,119.99,82358.1469,11.2,0.97593,1e-05,1.86259]
[1744221652688,119.99,82358.1469,11.2,0.97593,1e-05,1.86259]
[1744221652760,119.99,82358.1469,11.2,0.97594,1e-05,1.86254]
[1744221653061,119.99,82358.1469,11.2,0.97594,1e-05,1.86254]
[1744221653825,119.99,82247.5797,11.2,0.9743,2e-05,1.96518]
[1744221655069,119.99,82251.1062,11.2,0.97436,2e-05,1.96184]
[1744221656770,119.99,82251.1062,11.2,0.97436,2e-05,1.96184]
[1744221656828,119.99,82258.3551,11.2,0.97447,2e-05,1.955]
[1744221657260,119.99,82258.3551,11.2,0.97447,2e-05,1.955]
[1744221657565,119.99,82258.3551,11.2,0.97447,2e-05,1.955]
[1744221657805,119.99,82258.3551,11.2,0.97447,2e-05,1.955]
[1744221657834,119.99,82243.0562,11.2,0.97424,2e-05,1.96942]
[1744221658090,119.98,82243.0562,11.2,0.97424,2e-05,1.96932]
[1744221659098,119.98,82210.2491,11.2,0.97374,2e-05,2.00049]
[1744221660110,119.98,82190.5865,11.2,0.97343,2e-05,2.01928]
[1744221661848,119.98,82162.7305,11.2,0.973,2e-05,2.04616]
[1744221662849,119.97,82157.8547,11.2,0.97293,2e-05,2.05073]
[1744221663850,119.97,82151.7847,11.2,0.97283,2e-05,2.05647]
[1744221664900,119.97,82158.535,11.2,0.97294,2e-05,2.04968]
[1744221665087,119.97,82158.535,11.2,0.97294,2e-05,2.04968]
[1744221665460,119.97,82158.535,11.2,0.97294,2e-05,2.04968]
[1744221665826,119.97,82158.535,11.2,0.97294,2e-05,2.04968]
[1744221666354,119.97,82158.535,11.2,0.97294,2e-05,2.04968]
[1744221666565,119.97,82158.535,11.2,0.97294,2e-05,2.04953]
[1744221667479,119.97,82158.535,11.2,0.97294,2e-05,2.04953]
[1744221667677,119.96,82158.535,11.2,0.97295,2e-05,2.04945]
[1744221668126,119.96,82158.535,11.2,0.97295,2e-05,2.04945]
[1744221668458,119.96,82158.535,11.2,0.97295,2e-05,2.04945]
[1744221668599,119.98,82158.535,11.2,0.97293,2e-05,2.05026]
[1744221669858,119.98,82299.4285,11.2,0.97508,1e-05,1.91633]
[1744221670079,119.98,82299.4285,11.2,0.97508,1e-05,1.91633]
[1744221670256,119.98,82299.4285,11.2,0.97508,1e-05,1.91633]
[1744221670770,119.98,82299.4285,11.2,0.97508,1e-05,1.91633]
[1744221670864,119.98,82264.4456,11.2,0.97457,2e-05,1.9489]
[1744221671472,119.98,82264.4456,11.2,0.97457,2e-05,1.9489]
[1744221671621,119.98,82264.4456,11.2,0.97457,2e-05,1.94881]
[1744221672667,119.98,82264.4456,11.2,0.97457,2e-05,1.94881]
[1744221672702,119.99,82264.4456,11.2,0.97456,2e-05,1.94916]
[1744221673415,119.99,82264.4456,11.2,0.97456,2e-05,1.94916]
[1744221673867,120.0,82338.3112,11.2,0.97564,1e-05,1.88155]
[1744221674868,120.01,82321.7905,11.2,0.97538,1e-05,1.89745]
[1744221675223,120.02,82321.7905,11.2,0.97538,1e-05,1.89791]
[1744221676870,120.03,82303.4426,11.2,0.9751,1e-05,1.9153]
[1744221678281,120.03,82303.4426,11.2,0.9751,1e-05,1.9153]
[1744221678576,120.03,82303.4426,11.2,0.9751,1e-05,1.9153]
[1744221678806,120.03,82303.4426,11.2,0.9751,1e-05,1.9153]
[1744221678872,120.03,82275.841,11.2,0.97469,1e-05,1.94128]
[1744221678944,120.03,82275.841,11.2,0.97469,1e-05,1.94128]
[1744221679257,120.03,82275.841,11.2,0.97469,1e-05,1.94128]
[1744221680446,120.03,82275.841,11.2,0.97469,1e-05,1.94128]
[1744221680874,120.03,82230.6411,11.2,0.974,2e-05,1.98404]
[1744221681728,120.03,82230.6411,11.2,0.974,2e-05,1.98404]
[1744221681788,120.03,82230.6411,11.2,0.974,2e-05,1.98404]
[1744221681843,120.03,82230.6411,11.2,0.974,2e-05,1.98404]
[1744221682120,120.03,82230.6411,11.2,0.974,2e-05,1.98404]
[1744221682278,120.03,82230.6411,11.2,0.974,2e-05,1.98404]
[1744221683881,120.03,82188.9091,11.2,0.97336,2e-05,2.02413]
[1744221684292,120.03,82188.9091,11.2,0.97336,2e-05,2.0239]
[1744221685893,120.02,82143.1441,11.2,0.97264,2e-05,2.06808]
[1744221687454,120.02,82143.1441,11.2,0.97264,2e-05,2.06808]
[1744221687596,120.02,82143.1441,11.2,0.97265,2e-05,2.06782]
[1744221687980,120.02,82143.1441,11.2,0.97265,2e-05,2.06782]
[1744221688608,120.02,82143.1441,11.2,0.97265,2e-05,2.06782]
[1744221688706,120.01,82143.1441,11.2,0.97265,2e-05,2.06753]
[1744221689547,120.01,82143.1441,11.2,0.97265,2e-05,2.06753]
[1744221690898,120.0,82082.3787,11.2,0.97168,2e-05,2.12731]
[1744221691900,120.0,82036.1733,11.2,0.97099,2e-05,2.16789]
[1744221692250,120.0,82036.1733,11.2,0.97099,2e-05,2.16789]
[1744221692901,119.99,82014.7891,11.2,0.97063,2e-05,2.18938]
[1744221692989,119.99,82014.7891,11.2,0.97063,2e-05,2.18938]
[1744221693114,119.99,82014.7891,11.2,0.97063,2e-05,2.18938]
[1744221693370,119.98,82014.7891,11.2,0.97064,2e-05,2.189]
[1744221694377,119.98,82044.8458,11.2,0.97115,2e-05,2.15795]
[1744221695426,119.98,82044.8458,11.2,0.97115,2e-05,2.15795]
[1744221695614,119.98,82044.8458,11.2,0.97115,2e-05,2.15795]
[1744221696636,119.98,82044.8458,11.2,0.97115,2e-05,2.15795]
[1744221696694,119.97,82044.8458,11.2,0.97115,2e-05,2.15761]
[1744221697908,119.96,82008.2607,11.2,0.97055,2e-05,2.19424]
[1744221698909,119.96,82002.6639,11.2,0.97046,2e-05,2.19962]
[1744221700785,119.95,82002.6639,11.2,0.97046,2e-05,2.19924]
[1744221701562,119.94,82002.6639,11.2,0.97047,2e-05,2.19886]
[1744221701664,119.94,82002.6639,11.2,0.97048,2e-05,2.19847]
[1744221702670,119.94,82002.6639,11.2,0.97048,2e-05,2.19847]
[1744221703630,119.94,82002.6639,11.2,0.97048,2e-05,2.19847]
[1744221703874,119.94,82002.6639,11.2,0.97048,2e-05,2.19847]
[1744221703938,119.93,82002.6639,11.2,0.97049,2e-05,2.19771]
[1744221704915,119.92,81956.1316,11.2,0.96969,2e-05,2.24563]
[1744221705918,119.91,81967.3713,11.2,0.96989,2e-05,2.23351]
[1744221706919,119.91,81970.3174,11.2,0.96995,2e-05,2.23006]
[1744221707476,119.9,81970.3174,11.2,0.96996,2e-05,2.22967]
[1744221708128,119.9,81970.3174,11.2,0.96996,2e-05,2.22967]
[1744221708351,119.9,81970.3174,11.2,0.96996,2e-05,2.22967]
[1744221708484,119.9,81970.3174,11.2,0.96996,2e-05,2.22929]
[1744221709028,119.9,81970.3174,11.2,0.96996,2e-05,2.22929]
[1744221709922,119.89,81945.4524,11.2,0.96954,2e-05,2.2549]
[1744221711416,119.88,81945.4524,11.2,0.96954,2e-05,2.25451]
[1744221711506,119.88,81945.4524,11.2,0.96955,2e-05,2.25412]
[1744221712516,119.87,81918.9023,11.2,0.96909,2e-05,2.28173]
[1744221713926,119.87,81911.0364,11.2,0.96895,2e-05,2.28968]
[1744221714529,119.86,81911.0364,11.2,0.96896,2e-05,2.28929]
[1744221715536,119.85,81898.4407,11.2,0.96874,2e-05,2.3023]
[1744221716543,119.85,81905.6399,11.2,0.96887,2e-05,2.29425]
[1744221717930,119.84,81894.0193,11.2,0.96867,2e-05,2.30624]
[1744221719564,119.83,81886.4199,11.2,0.96855,2e-05,2.31358]
[1744221720934,119.82,81869.5509,11.2,0.96825,2e-05,2.33129]
[1744221721779,119.82,81869.5509,11.2,0.96825,2e-05,2.33129]
[1744221721827,119.82,81869.5509,11.2,0.96825,2e-05,2.33129]
[1744221723244,119.82,81869.5509,11.2,0.96825,2e-05,2.3309]
[1744221723939,119.81,81848.9864,11.2,0.96788,2e-05,2.35271]
[1744221725514,119.81,81848.9864,11.2,0.96788,2e-05,2.35271]
[1744221725942,119.81,81818.9308,11.2,0.96733,2e-05,2.38503]
[1744221726486,119.81,81818.9308,11.2,0.96733,2e-05,2.38503]
[1744221726615,119.8,81818.9308,11.2,0.96734,2e-05,2.38463]
[1744221727776,119.8,81818.9308,11.2,0.96734,2e-05,2.38463]
[1744221727900,119.79,81818.9308,11.2,0.96735,2e-05,2.38424]
[1744221728083,119.79,81818.9308,11.2,0.96735,2e-05,2.38424]
[1744221728408,119.79,81818.9308,11.2,0.96735,2e-05,2.38424]
[1744221728946,119.73,81804.6139,11.2,0.96715,2e-05,2.39601]
[1744221729418,119.73,81804.6139,11.2,0.96715,2e-05,2.39601]
[1744221729636,119.73,81804.6139,11.2,0.96715,2e-05,2.39562]
[1744221729986,119.73,81804.6139,11.2,0.96715,2e-05,2.39562]
[1744221730079,119.73,81804.6139,11.2,0.96715,2e-05,2.39562]
[1744221730495,119.73,81804.6139,11.2,0.96715,2e-05,2.39562]
[1744221730643,119.72,81804.6139,11.2,0.96716,2e-05,2.39522]
[1744221731949,119.71,81861.2492,11.2,0.96822,2e-05,2.33283]
[1744221733696,119.71,81861.2492,11.2,0.96822,2e-05,2.33283]
[1744221734667,119.7,81861.2492,11.2,0.96823,2e-05,2.33243]
[1744221734761,119.7,81861.2492,11.2,0.96823,2e-05,2.33204]
[1744221735684,119.69,81871.0803,11.2,0.96842,2e-05,2.32108]
[1744221736501,119.69,81871.0803,11.2,0.96842,2e-05,2.32108]
[1744221736696,119.69,81871.0803,11.2,0.96842,2e-05,2.32069]
[1744221737058,119.69,81871.0803,11.2,0.96842,2e-05,2.32069]
[1744221737958,119.68,81891.6217,11.2,0.9688,2e-05,2.29832]
[1744221739307,119.67,81891.6217,11.2,0.96881,2e-05,2.29793]
[1744221739739,119.67,81891.6217,11.2,0.96881,2e-05,2.29793]
[1744221739845,119.67,81891.6217,11.2,0.96881,2e-05,2.29754]
[1744221740276,119.67,81891.6217,11.2,0.96881,2e-05,2.29754]
[1744221740854,119.67,81891.6217,11.2,0.96881,2e-05,2.29754]
[1744221741965,119.66,81867.5053,11.2,0.96839,2e-05,2.32257]
[1744221743215,119.66,81867.5053,11.2,0.96839,2e-05,2.32257]
[1744221743439,119.66,81867.5053,11.2,0.96839,2e-05,2.32257]
[1744221743749,119.6,81867.5053,11.2,0.96845,2e-05,2.31869]
[1744221744968,119.59,81850.3742,11.2,0.96816,2e-05,2.33636]
[1744221745250,119.59,81850.3742,11.2,0.96816,2e-05,2.33636]
[1744221745358,119.59,81850.3742,11.2,0.96816,2e-05,2.33636]
[1744221745762,119.59,81850.3742,11.2,0.96816,2e-05,2.33636]
[1744221746090,119.59,81850.3742,11.2,0.96816,2e-05,2.33636]
[1744221746970,119.57,81925.762,11.2,0.96952,2e-05,2.25519]
[1744221747660,119.57,81925.762,11.2,0.96952,2e-05,2.25519]
[1744221747776,119.57,81925.762,11.2,0.96952,2e-05,2.25519]
[1744221748783,119.57,81925.762,11.2,0.96953,2e-05,2.2548]
[1744221749523,119.57,81925.762,11.2,0.96953,2e-05,2.2548]
[1744221749858,119.57,81925.762,11.2,0.96953,2e-05,2.2548]
[1744221749989,119.57,81925.762,11.2,0.96953,2e-05,2.2548]
[1744221749974,119.56,81898.1834,11.2,0.96905,2e-05,2.28358]
[1744221750924,119.56,81898.1834,11.2,0.96905,2e-05,2.28358]
[1744221750975,119.56,81876.6215,11.2,0.96866,2e-05,2.30619]
[1744221751455,119.56,81876.6215,11.2,0.96866,2e-05,2.30619]
[1744221751805,119.55,81876.6215,11.2,0.96875,2e-05,2.29978]
[1744221752812,119.54,81936.0403,11.2,0.96981,2e-05,2.23653]
[1744221753978,119.54,81959.8975,11.2,0.97023,2e-05,2.21126]
[1744221754423,119.54,81959.8975,11.2,0.97023,2e-05,2.21126]
[1744221754845,119.54,81959.8975,11.2,0.97023,2e-05,2.21126]
[1744221754956,119.53,81959.8975,11.2,0.97024,2e-05,2.21088]
[1744221755424,119.53,81959.8975,11.2,0.97024,2e-05,2.21088]
[1744221756841,119.52,81997.2472,11.2,0.97089,2e-05,2.17157]
[1744221757849,119.51,81997.2472,11.2,0.97089,2e-05,2.17119]
[1744221758201,119.51,81997.2472,11.2,0.97089,2e-05,2.17119]
[1744221758346,119.51,81997.2472,11.2,0.97089,2e-05,2.17119]
[1744221758623,119.51,81997.2472,11.2,0.97089,2e-05,2.17119]
[1744221758860,119.51,81997.2472,11.2,0.9709,2e-05,2.17081]
[1744221759630,119.51,81997.2472,11.2,0.9709,2e-05,2.17081]
[1744221759868,119.5,81997.2472,11.2,0.97091,2e-05,2.17043]
[1744221760163,119.5,81997.2472,11.2,0.97091,2e-05,2.17043]
[1744221760985,119.5,82015.4486,11.2,0.97122,2e-05,2.15145]
[1744221761884,119.49,82015.4486,11.2,0.97123,2e-05,2.15107]
[1744221762895,119.49,82000.8419,11.2,0.97098,2e-05,2.16599]
[1744221763220,119.49,82000.8419,11.2,0.97098,2e-05,2.16599]
[1744221763502,119.49,82000.8419,11.2,0.97098,2e-05,2.16599]
[1744221763901,119.48,82000.8419,11.2,0.97099,2e-05,2.1656]
[1744221764911,119.48,82016.6364,11.2,0.97125,2e-05,2.14948]
[1744221765917,119.48,82016.6364,11.2,0.97126,2e-05,2.14915]
[1744221766924,119.47,82057.0458,11.2,0.97193,2e-05,2.108]
[1744221767117,119.47,82057.0458,11.2,0.97193,2e-05,2.108]
[1744221767349,119.47,82057.0458,11.2,0.97193,2e-05,2.108]
[1744221767931,119.46,82057.0458,11.2,0.97194,2e-05,2.10742]
[1744221768944,119.46,82082.8677,11.2,0.97237,2e-05,2.08133]
[1744221769909,119.46,82082.8677,11.2,0.97237,2e-05,2.08133]
[1744221769947,119.45,82082.8677,11.2,0.97238,2e-05,2.08101]
[1744221770380,119.45,82082.8677,11.2,0.97238,2e-05,2.08101]
[1744221770955,119.45,82082.8677,11.2,0.97238,2e-05,2.08101]
[1744221771723,119.45,82082.8677,11.2,0.97238,2e-05,2.08101]
[1744221771993,119.45,82082.8677,11.2,0.97238,2e-05,2.08101]
[1744221771962,119.45,82082.8677,11.2,0.97238,2e-05,2.08071]
[1744221772637,119.45,82082.8677,11.2,0.97238,2e-05,2.08071]
[1744221773995,119.45,82082.8677,11.2,0.97238,2e-05,2.08071]
[1744221774002,119.44,82144.5678,11.2,0.97337,2e-05,2.01966]
[1744221774109,119.44,82144.5678,11.2,0.97337,2e-05,2.01966]
[1744221774311,119.44,82144.5678,11.2,0.97337,2e-05,2.01966]
[1744221775990,119.44,82150.637,11.2,0.97347,2e-05,2.01344]
[1744221776309,119.44,82150.637,11.2,0.97347,2e-05,2.01344]
[1744221776997,119.44,82150.637,11.2,0.97348,2e-05,2.01333]
[1744221778004,119.43,82185.4609,11.2,0.97402,2e-05,1.97964]
[1744221778503,119.43,82185.4609,11.2,0.97402,2e-05,1.97951]
[1744221780013,119.43,82177.3487,11.2,0.9739,2e-05,1.98717]
[1744221780231,119.43,82177.3487,11.2,0.9739,2e-05,1.98717]
[1744221780999,119.43,82177.3487,11.2,0.9739,2e-05,1.98717]
[1744221781512,119.43,82177.3487,11.2,0.9739,2e-05,1.98717]
[1744221781611,119.43,82177.3487,11.2,0.9739,2e-05,1.98702]
[1744221782369,119.43,82177.3487,11.2,0.9739,2e-05,1.98702]
[1744221782629,119.43,82177.3487,11.2,0.9739,2e-05,1.98702]
[1744221782690,119.42,82177.3487,11.2,0.9739,2e-05,1.98684]
[1744221783069,119.42,82177.3487,11.2,0.9739,2e-05,1.98684]
[1744221783751,119.42,82177.3487,11.2,0.9739,2e-05,1.98684]
[1744221783836,119.42,82177.3487,11.2,0.9739,2e-05,1.98667]
[1744221785018,119.42,82161.5504,11.2,0.97366,2e-05,2.00174]
[1744221786657,119.42,82161.5504,11.2,0.97366,2e-05,2.00174]
[1744221786857,119.42,82161.5504,11.2,0.97366,2e-05,2.00174]
[1744221786901,119.42,82161.5504,11.2,0.97366,2e-05,2.00156]
[1744221788021,119.41,82038.9362,11.2,0.9717,2e-05,2.12229]
[1744221788800,119.41,82038.9362,11.2,0.9717,2e-05,2.12229]
[1744221789129,119.4,82038.9362,11.2,0.9717,2e-05,2.12192]
[1744221789820,119.4,82038.9362,11.2,0.9717,2e-05,2.12192]
[1744221789941,119.4,82038.9362,11.2,0.9717,2e-05,2.12192]
[1744221790023,119.4,82068.6148,11.2,0.9722,2e-05,2.09183]
[1744221791028,119.4,82082.0561,11.2,0.97242,2e-05,2.07816]
[1744221791186,119.4,82082.0561,11.2,0.97242,2e-05,2.07816]
[1744221792028,119.39,82064.9652,11.2,0.97215,2e-05,2.09488]
[1744221792133,119.39,82064.9652,11.2,0.97215,2e-05,2.09459]
[1744221793125,119.39,82064.9652,11.2,0.97215,2e-05,2.09459]
[1744221793414,119.39,82064.9652,11.2,0.97215,2e-05,2.09459]
[1744221794031,119.38,82068.907,11.2,0.97222,2e-05,2.09035]
[1744221795033,119.38,82046.8826,11.2,0.97187,2e-05,2.11208]
[1744221796034,119.37,82018.4417,11.2,0.9714,2e-05,2.14045]
[1744221796906,119.37,82018.4417,11.2,0.9714,2e-05,2.14045]
[1744221797035,119.36,82018.4417,11.2,0.9714,2e-05,2.14012]
[1744221797177,119.36,82006.1351,11.2,0.9712,2e-05,2.15264]
[1744221799010,119.36,82006.1351,11.2,0.9712,2e-05,2.15264]
[1744221799037,119.36,82006.6735,11.2,0.97121,2e-05,2.15176]
[1744221799206,119.36,82006.6735,11.2,0.97121,2e-05,2.15176]
[1744221799789,119.36,82006.6735,11.2,0.97121,2e-05,2.15176]
[1744221800041,119.35,81952.7408,11.2,0.9703,2e-05,2.20651]
[1744221800863,119.35,81952.7408,11.2,0.9703,2e-05,2.20651]
[1744221800943,119.34,81952.7408,11.2,0.97031,2e-05,2.20613]
[1744221801189,119.34,81952.7408,11.2,0.97031,2e-05,2.20613]
[1744221801891,119.34,81952.7408,11.2,0.97031,2e-05,2.20613]
[1744221801944,119.33,81952.7408,11.2,0.97032,2e-05,2.20575]
[1744221802487,119.33,81952.7408,11.2,0.97032,2e-05,2.20575]
[1744221803422,119.33,81952.7408,11.2,0.97032,2e-05,2.20575]
[1744221803483,119.33,81952.7408,11.2,0.97032,2e-05,2.20536]
[1744221804473,119.33,81952.7408,11.2,0.97032,2e-05,2.20536]
[1744221804973,119.33,81952.7408,11.2,0.97032,2e-05,2.20536]
[1744221805046,119.32,81948.6119,11.2,0.97026,2e-05,2.20927]
[1744221806942,119.32,81948.6119,11.2,0.97026,2e-05,2.20927]
[1744221807048,119.32,81937.8844,11.2,0.97008,2e-05,2.22006]
[1744221807268,119.31,81937.8844,11.2,0.97008,2e-05,2.21968]
[1744221808250,119.31,81937.8844,11.2,0.97008,2e-05,2.21968]
[1744221808614,119.31,81937.8844,11.2,0.97008,2e-05,2.21968]
[1744221809052,119.3,81826.974,11.2,0.96811,2e-05,2.33686]
[1744221809148,119.3,81826.974,11.2,0.96811,2e-05,2.33686]
[1744221810000,119.3,81826.974,11.2,0.96811,2e-05,2.33686]
[1744221809281,119.3,81826.974,11.2,0.96811,2e-05,2.33686]
[1744221810206,119.3,81826.974,11.2,0.96811,2e-05,2.33686]
[1744221811057,119.29,81853.7624,11.2,0.96868,2e-05,2.30155]
[1744221811144,119.29,81853.7624,11.2,0.96868,2e-05,2.30155]
[1744221812058,119.29,81808.733,11.2,0.96787,2e-05,2.3498]
[1744221812687,119.29,81808.733,11.2,0.96787,2e-05,2.3498]
[1744221813759,119.29,81808.733,11.2,0.96787,2e-05,2.3498]
[1744221814060,119.29,81791.3347,11.2,0.96754,2e-05,2.36879]
[1744221814437,119.29,81791.3347,11.2,0.96754,2e-05,2.36879]
[1744221814732,119.29,81791.3347,11.2,0.96754,2e-05,2.36879]
[1744221814798,119.29,81791.3347,11.2,0.96754,2e-05,2.36879]
[1744221814882,119.29,81791.3347,11.2,0.96754,2e-05,2.36879]
[1744221815422,119.29,81791.3347,11.2,0.96754,2e-05,2.36879]
[1744221815594,119.29,81791.3347,11.2,0.96754,2e-05,2.36879]
[1744221815634,119.28,81791.3347,11.2,0.96755,2e-05,2.3684]
[1744221817063,119.27,81832.2991,11.2,0.96831,2e-05,2.32347]
[1744221817747,119.27,81832.2991,11.2,0.96831,2e-05,2.32347]
[1744221817871,119.27,81832.2991,11.2,0.96831,2e-05,2.32347]
[1744221819065,119.27,81853.2238,11.2,0.96869,2e-05,2.30095]
[1744221820066,119.26,81866.8204,11.2,0.96895,2e-05,2.28563]
[1744221820531,119.26,81866.8204,11.2,0.96895,2e-05,2.28563]
[1744221821067,119.26,81862.9542,11.2,0.96889,2e-05,2.28937]
[1744221821598,119.26,81862.9542,11.2,0.96889,2e-05,2.28937]
[1744221821829,119.26,81862.9542,11.2,0.96889,2e-05,2.28937]
[1744221821920,119.26,81862.9542,11.2,0.96889,2e-05,2.28937]
[1744221823070,119.25,81875.3542,11.2,0.96912,2e-05,2.27576]
[1744221824070,119.25,81905.9793,11.2,0.96967,2e-05,2.24296]
[1744221825071,119.23,81899.7442,11.2,0.96957,2e-05,2.24875]
[1744221827787,119.23,81899.7442,11.2,0.96958,2e-05,2.24837]
[1744221827872,119.22,81899.7442,11.2,0.96958,2e-05,2.24798]
[1744221828427,119.22,81901.6047,11.2,0.96962,2e-05,2.24563]
[1744221829437,119.21,81934.7846,11.2,0.97021,2e-05,2.21047]
[1744221831078,119.2,81966.1664,11.2,0.97076,2e-05,2.17718]
[1744221832181,119.2,81966.1664,11.2,0.97076,2e-05,2.17718]
[1744221833102,119.19,81962.5314,11.2,0.97071,2e-05,2.18055]
[1744221833467,119.19,81962.5314,11.2,0.97071,2e-05,2.18016]
[1744221835104,119.18,81981.2965,11.2,0.97104,2e-05,2.16048]
[1744221835482,119.17,81981.2965,11.2,0.97105,2e-05,2.1601]
[1744221836684,119.17,81981.2965,11.2,0.97105,2e-05,2.1601]
[1744221837048,119.17,81981.2965,11.2,0.97105,2e-05,2.1601]
[1744221838109,119.16,82045.2768,11.2,0.97212,2e-05,2.09462]
[1744221839113,119.16,82028.8219,11.2,0.97186,2e-05,2.1108]
[1744221840113,119.15,82010.6851,11.2,0.97156,2e-05,2.12876]
[1744221842115,119.14,81999.1357,11.2,0.97138,2e-05,2.13974]
[1744221843116,119.13,82015.479,11.2,0.97166,2e-05,2.12277]
[1744221844299,119.13,82015.479,11.2,0.97166,2e-05,2.12277]
[1744221844547,119.13,82015.479,11.2,0.97167,2e-05,2.12241]
[1744221845780,119.13,82015.479,11.2,0.97167,2e-05,2.12241]
[1744221846128,119.12,82042.2222,11.2,0.97211,2e-05,2.09514]
[1744221847129,119.12,82107.7654,11.2,0.97318,2e-05,2.02973]
[1744221849131,119.11,82099.9618,11.2,0.97306,2e-05,2.03716]
[1744221850132,119.11,82127.0831,11.2,0.97349,2e-05,2.01047]
[1744221851734,119.11,82127.0831,11.2,0.97349,2e-05,2.0103]
[1744221851968,119.11,82127.0831,11.2,0.97349,2e-05,2.0103]
[1744221852070,119.1,82127.0831,11.2,0.9735,2e-05,2.01013]
[1744221852434,119.1,82127.0831,11.2,0.9735,2e-05,2.01013]
[1744221853866,119.1,82127.0831,11.2,0.9735,2e-05,2.00996]
[1744221854411,119.1,82127.0831,11.2,0.9735,2e-05,2.00981]
[1744221854827,119.1,82127.0831,11.2,0.9735,2e-05,2.00981]
[1744221854925,119.1,82127.0831,11.2,0.9735,2e-05,2.00981]
[1744221856082,119.1,82127.0831,11.2,0.9735,2e-05,2.00981]
[1744221856124,119.1,82127.0831,11.2,0.9735,2e-05,2.00966]
[1744221856643,119.09,82144.6313,11.2,0.97378,2e-05,1.99242]
[1744221858045,119.09,82144.6313,11.2,0.97378,2e-05,1.99242]
[1744221858058,119.08,82144.6313,11.2,0.97379,2e-05,1.99187]
[1744221858323,119.08,82144.6313,11.2,0.97379,2e-05,1.99187]
[1744221858963,119.08,82144.6313,11.2,0.97379,2e-05,1.99187]
[1744221859041,119.08,82144.6313,11.2,0.97379,2e-05,1.99187]
[1744221859154,119.08,82060.6949,11.2,0.97246,2e-05,2.0742]
[1744221860158,119.08,82078.7593,11.2,0.97275,2e-05,2.05601]
[1744221860531,119.08,82078.7593,11.2,0.97275,2e-05,2.05601]
[1744221860674,119.08,82078.7593,11.2,0.97275,2e-05,2.05601]
[1744221861423,119.08,82078.7593,11.2,0.97275,2e-05,2.05601]
[1744221861681,119.07,82078.7593,11.2,0.97276,2e-05,2.05565]
[1744221863576,119.07,82078.7593,11.2,0.97276,2e-05,2.05528]
[1744221864163,119.06,82040.3874,11.2,0.97214,2e-05,2.09316]
[1744221864685,119.06,82040.3874,11.2,0.97214,2e-05,2.09316]
[1744221865521,119.06,82040.3874,11.2,0.97214,2e-05,2.09316]
[1744221865769,119.06,82040.3874,11.2,0.97214,2e-05,2.09316]
[1744221865926,119.06,82040.3874,11.2,0.97215,2e-05,2.09295]
[1744221866293,119.06,82040.3874,11.2,0.97215,2e-05,2.09295]
[1744221867166,119.05,82055.689,11.2,0.9724,2e-05,2.07736]
[1744221867961,119.05,82055.689,11.2,0.9724,2e-05,2.07736]
[1744221867968,119.05,82055.689,11.2,0.9724,2e-05,2.07736]
[1744221868106,119.05,82055.689,11.2,0.97241,2e-05,2.07701]
[1744221868269,119.05,82055.689,11.2,0.97241,2e-05,2.07701]
[1744221869168,119.04,82048.7379,11.2,0.9723,2e-05,2.08365]
[1744221869648,119.04,82048.7379,11.2,0.9723,2e-05,2.08365]
[1744221870221,119.04,82048.7379,11.2,0.9723,2e-05,2.08365]
[1744221869738,119.04,82048.7379,11.2,0.97231,2e-05,2.08332]
[1744221870842,119.04,82048.7379,11.2,0.97231,2e-05,2.08332]
[1744221871170,119.03,82037.9482,11.2,0.97221,2e-05,2.08808]
[1744221871818,119.03,82037.9482,11.2,0.97221,2e-05,2.08808]
[1744221871897,119.03,82037.9482,11.2,0.97221,2e-05,2.08784]
[1744221872759,119.03,82087.843,11.2,0.97302,2e-05,2.03816]
[1744221873767,119.02,82090.4536,11.2,0.97306,2e-05,2.03546]
[1744221874775,119.02,82101.7661,11.2,0.97325,2e-05,2.02423]
[1744221875782,119.02,82099.0524,11.2,0.9732,2e-05,2.02675]
[1744221876789,119.02,82097.2557,11.2,0.97318,2e-05,2.02851]
[1744221877796,119.02,82097.2557,11.2,0.97318,2e-05,2.02821]
[1744221878804,119.01,82083.8302,11.2,0.97297,2e-05,2.04123]
[1744221879811,119.01,82075.2366,11.2,0.97283,2e-05,2.04955]
[1744221880820,119.01,82082.3284,11.2,0.97295,2e-05,2.04234]
[1744221881825,119.0,82083.0967,11.2,0.97297,2e-05,2.04138]
[1744221882832,119.0,82090.2161,11.2,0.97308,2e-05,2.03416]
[1744221883839,119.0,82080.3641,11.2,0.97293,2e-05,2.04366]
[1744221884864,119.0,82080.3641,11.2,0.97293,2e-05,2.04366]
[1744221885853,118.99,82089.5464,11.2,0.97308,2e-05,2.03442]
[1744221886218,118.99,82089.5464,11.2,0.97308,2e-05,2.03442]
[1744221886782,118.99,82089.5464,11.2,0.97308,2e-05,2.03442]
[1744221886939,118.99,82089.5464,11.2,0.97308,2e-05,2.03442]
[1744221887188,118.99,82064.3162,11.2,0.97268,2e-05,2.05908]
[1744221888875,118.98,82071.2949,11.2,0.9728,2e-05,2.05168]
[1744221889864,118.98,82071.2949,11.2,0.9728,2e-05,2.05168]
[1744221890617,118.98,82071.2949,11.2,0.9728,2e-05,2.05142]
[1744221890893,118.97,82071.2949,11.2,0.97281,2e-05,2.05114]
[1744221891900,118.97,82038.5287,11.2,0.97228,2e-05,2.08344]
[1744221892723,118.97,82038.5287,11.2,0.97228,2e-05,2.08344]
[1744221893195,118.96,82040.7211,11.2,0.97232,2e-05,2.08097]
[1744221893914,118.96,82040.7211,11.2,0.97232,2e-05,2.08075]
[1744221894921,118.96,82073.5243,11.2,0.97286,2e-05,2.04791]
[1744221895928,118.95,82066.2362,11.2,0.97275,2e-05,2.05489]
[1744221896785,118.95,82066.2362,11.2,0.97275,2e-05,2.05489]
[1744221898200,118.94,82033.2092,11.2,0.97222,2e-05,2.08726]
[1744221898950,118.94,82033.2092,11.2,0.97222,2e-05,2.08694]
[1744221899615,118.94,82033.2092,11.2,0.97222,2e-05,2.08694]
[1744221901058,118.93,82013.4517,11.2,0.9719,2e-05,2.10647]
[1744221901866,118.93,82013.4517,11.2,0.9719,2e-05,2.10647]
[1744221902996,118.93,82006.1484,11.2,0.97178,2e-05,2.11385]
[1744221904234,118.93,82006.1484,11.2,0.97178,2e-05,2.11385]
[1744221904012,118.93,82006.1484,11.2,0.97179,2e-05,2.11349]
[1744221905234,118.93,82006.1484,11.2,0.97179,2e-05,2.11349]
[1744221905207,118.92,82047.1021,11.2,0.97246,2e-05,2.0721]
[1744221906915,118.92,82047.1021,11.2,0.97246,2e-05,2.0721]
[1744221907032,118.92,82047.1021,11.2,0.97247,2e-05,2.07191]
[1744221908211,118.92,82063.5466,11.2,0.97274,2e-05,2.05531]
[1744221910063,118.92,82063.5466,11.2,0.97274,2e-05,2.05531]
[1744221910116,118.91,82063.5466,11.2,0.97274,2e-05,2.05493]
[1744221910749,118.91,82063.5466,11.2,0.97274,2e-05,2.05493]
[1744221911076,118.9,82063.5466,11.2,0.97275,2e-05,2.05456]
[1744221911640,118.9,82063.5466,11.2,0.97275,2e-05,2.05456]
[1744221912087,118.9,82063.5466,11.2,0.97275,2e-05,2.05456]
[1744221913097,118.9,81944.8815,11.2,0.97078,2e-05,2.17425]
[1744221913763,118.9,81944.8815,11.2,0.97078,2e-05,2.17425]
[1744221914669,118.9,81944.8815,11.2,0.97078,2e-05,2.17425]
[1744221915111,118.89,81944.8815,11.2,0.97079,2e-05,2.1739]
[1744221915429,118.89,81944.8815,11.2,0.97079,2e-05,2.1739]
[1744221916121,118.89,81944.8815,11.2,0.97079,2e-05,2.17361]
[1744221916675,118.89,81944.8815,11.2,0.97079,2e-05,2.17361]
[1744221918139,118.88,82032.5169,11.2,0.97226,2e-05,2.08419]
[1744221919426,118.88,82097.8497,11.2,0.97332,2e-05,2.01932]
[1744221920153,118.88,82097.8497,11.2,0.97332,2e-05,2.01916]
[1744221921160,118.88,82117.5662,11.2,0.97364,2e-05,1.99979]
[1744221922168,118.87,82122.1532,11.2,0.97371,2e-05,1.99518]
[1744221923477,118.87,82122.1532,11.2,0.97371,2e-05,1.99518]
[1744221923174,118.87,82114.3936,11.2,0.97359,2e-05,2.00254]
[1744221923856,118.87,82114.3936,11.2,0.97359,2e-05,2.00254]
[1744221923966,118.87,82114.3936,11.2,0.97359,2e-05,2.00254]
[1744221924068,118.87,82114.3936,11.2,0.97359,2e-05,2.00254]
[1744221924181,118.87,82114.3936,11.2,0.9736,2e-05,2.00235]
[1744221925246,118.87,82114.3936,11.2,0.9736,2e-05,2.00235]
[1744221925400,118.86,82114.3936,11.2,0.9736,2e-05,2.00216]
[1744221925684,118.86,82114.3936,11.2,0.9736,2e-05,2.00216]
[1744221926197,118.86,82114.3936,11.2,0.9736,2e-05,2.00196]
[1744221927426,118.86,82114.3936,11.2,0.9736,2e-05,2.00196]
[1744221927204,118.86,82095.5612,11.2,0.97331,2e-05,2.02013]
[1744221929033,118.86,82095.5612,11.2,0.97331,2e-05,2.02013]
[1744221929084,118.86,82095.5612,11.2,0.97331,2e-05,2.02013]
[1744221929220,118.85,82095.5612,11.2,0.97331,2e-05,2.01991]
[1744221929707,118.85,82095.5612,11.2,0.97331,2e-05,2.01991]
[1744221930342,118.85,82095.5612,11.2,0.97331,2e-05,2.01991]
[1744221930441,118.84,82006.2949,11.2,0.97187,2e-05,2.10804]
[1744221931235,118.84,82006.2949,11.2,0.97194,2e-05,2.1023]
[1744221932395,118.84,82006.2949,11.2,0.97194,2e-05,2.1023]
[1744221933347,118.84,82006.2949,11.2,0.97194,2e-05,2.1023]
[1744221933421,118.83,82006.2949,11.2,0.97196,2e-05,2.1016]
[1744221934095,118.83,82006.2949,11.2,0.97196,2e-05,2.1016]
[1744221934256,118.83,82006.2949,11.2,0.97196,2e-05,2.1016]
[1744221934715,118.83,82006.2949,11.2,0.97196,2e-05,2.1016]
[1744221935263,118.83,82006.2949,11.2,0.97196,2e-05,2.10125]
[1744221936270,118.82,81994.8394,11.2,0.97178,2e-05,2.11245]
[1744221937280,118.82,81951.6998,11.2,0.97106,2e-05,2.15608]
[1744221938228,118.82,81951.6998,11.2,0.97106,2e-05,2.15608]
[1744221938287,118.81,81951.6998,11.2,0.97106,2e-05,2.1557]
[1744221939294,118.8,81947.1686,11.2,0.97099,2e-05,2.15998]
[1744221939553,118.8,81947.1686,11.2,0.97099,2e-05,2.15998]
[1744221940647,118.8,81947.1686,11.2,0.971,2e-05,2.15961]
[1744221941309,118.8,81947.1686,11.2,0.971,2e-05,2.15961]
[1744221941825,118.8,81947.1686,11.2,0.971,2e-05,2.15961]
[1744221942125,118.8,81947.1686,11.2,0.971,2e-05,2.15961]
[1744221942316,118.79,81947.1686,11.2,0.97101,2e-05,2.15884]
[1744221942897,118.79,81947.1686,11.2,0.97101,2e-05,2.15884]
[1744221943324,118.78,81947.1686,11.2,0.97102,2e-05,2.15846]
[1744221944331,118.77,81910.7929,11.2,0.9704,2e-05,2.19575]
[1744221945340,118.77,81901.183,11.2,0.97024,2e-05,2.2054]
[1744221945506,118.77,81901.183,11.2,0.97024,2e-05,2.2054]
[1744221946347,118.77,81901.183,11.2,0.97024,2e-05,2.2054]
[1744221947380,118.77,81901.183,11.2,0.97024,2e-05,2.2054]
[1744221947429,118.76,81901.183,11.2,0.97024,2e-05,2.20501]
[1744221947621,118.76,81901.183,11.2,0.97024,2e-05,2.20501]
[1744221948363,118.76,81901.183,11.2,0.97025,2e-05,2.20463]
[1744221949371,118.75,81842.5618,11.2,0.96922,2e-05,2.26614]
[1744221950379,118.75,81814.8459,11.2,0.96872,2e-05,2.29584]
[1744221951394,118.74,81814.8459,11.2,0.96873,2e-05,2.29506]
[1744221951735,118.74,81814.8459,11.2,0.96873,2e-05,2.29506]
[1744221952472,118.73,81873.8399,11.2,0.96979,2e-05,2.2318]
[1744221952732,118.73,81873.8399,11.2,0.96979,2e-05,2.2318]
[1744221953409,118.73,81873.8399,11.2,0.9698,2e-05,2.23141]
[1744221954109,118.73,81873.8399,11.2,0.9698,2e-05,2.23141]
[1744221954474,118.72,81829.1157,11.2,0.96901,2e-05,2.27856]
[1744221956432,118.65,81829.0644,11.2,0.96908,2e-05,2.27436]
[1744221957439,118.59,81790.6361,11.2,0.96844,2e-05,2.31186]
[1744221958357,118.59,81790.6361,11.2,0.96844,2e-05,2.31186]
[1744221958456,118.54,81790.6361,11.2,0.9685,2e-05,2.30796]
[1744221959463,118.53,81797.6337,11.2,0.96864,2e-05,2.3]
[1744221959664,118.53,81797.6337,11.2,0.96864,2e-05,2.3]
[1744221961262,118.52,81797.6337,11.2,0.96865,2e-05,2.29961]
[1744221961305,118.52,81797.6337,11.2,0.96865,2e-05,2.29961]
[1744221961477,118.46,81797.6337,11.2,0.96871,2e-05,2.29572]
[1744221962855,118.46,81797.6337,11.2,0.96871,2e-05,2.29572]
[1744221962981,118.4,81797.6337,11.2,0.96877,2e-05,2.29183]
[1744221963958,118.4,81797.6337,11.2,0.96877,2e-05,2.29183]
[1744221964485,118.29,81836.5904,11.2,0.9696,2e-05,2.24236]
[1744221965229,118.29,81836.5904,11.2,0.9696,2e-05,2.24236]
[1744221966487,118.23,81814.8358,11.2,0.96928,2e-05,2.26169]
[1744221967300,118.23,81814.8358,11.2,0.96928,2e-05,2.26169]
[1744221967469,118.22,81814.8358,11.2,0.96928,2e-05,2.2613]
[1744221967944,118.22,81814.8358,11.2,0.96928,2e-05,2.2613]
[1744221968445,118.22,81814.8358,11.2,0.96928,2e-05,2.2613]
[1744221969024,118.22,81814.8358,11.2,0.96928,2e-05,2.2613]
[1744221969179,118.22,81814.8358,11.2,0.96928,2e-05,2.2613]
[1744221969228,118.21,81814.8358,11.2,0.96929,2e-05,2.26091]
[1744221969741,118.21,81895.9871,11.2,0.97072,2e-05,2.17528]
[1744221971493,118.2,81887.4333,11.2,0.97059,2e-05,2.18343]
[1744221972494,118.2,81900.859,11.2,0.97082,2e-05,2.16907]
[1744221973026,118.2,81900.859,11.2,0.97082,2e-05,2.16907]
[1744221973112,118.14,81900.859,11.2,0.97089,2e-05,2.16526]
[1744221973768,118.14,81900.859,11.2,0.97089,2e-05,2.16526]
[1744221975262,118.14,81900.859,11.2,0.97089,2e-05,2.16526]
[1744221976166,118.13,81900.859,11.2,0.97089,2e-05,2.16487]
[1744221976570,118.13,81900.859,11.2,0.97089,2e-05,2.16487]
[1744221976257,118.13,81900.859,11.2,0.97089,2e-05,2.16487]
[1744221977192,118.13,81900.859,11.2,0.97089,2e-05,2.16487]
[1744221977484,118.13,81900.859,11.2,0.97089,2e-05,2.16487]
[1744221977499,118.13,81949.8162,11.2,0.97173,2e-05,2.11417]
[1744221977582,118.13,81949.8162,11.2,0.97173,2e-05,2.11417]
[1744221978000,118.13,81949.8162,11.2,0.97173,2e-05,2.11417]
[1744221979501,118.11,81957.1516,11.2,0.97186,2e-05,2.10602]
[1744221979877,118.11,81957.1516,11.2,0.97186,2e-05,2.10602]
[1744221979979,118.11,81957.1516,11.2,0.97187,2e-05,2.10567]
[1744221980617,118.1,81945.8753,11.2,0.97169,2e-05,2.11681]
[1744221981616,118.1,81945.8753,11.2,0.97169,2e-05,2.11681]
[1744221981734,118.1,81945.8753,11.2,0.97169,2e-05,2.11681]
[1744221981973,118.1,81945.8753,11.2,0.97169,2e-05,2.11681]
[1744221982507,118.1,81945.4054,11.2,0.97168,2e-05,2.11694]
[1744221983507,118.09,81931.2214,11.2,0.97145,2e-05,2.13109]
[1744221984279,118.09,81931.2214,11.2,0.97145,2e-05,2.13109]
[1744221984356,118.09,81931.2214,11.2,0.97146,2e-05,2.13071]
[1744221984595,118.09,81931.2214,11.2,0.97146,2e-05,2.13071]
[1744221985099,118.09,81931.2214,11.2,0.97146,2e-05,2.13071]
[1744221985510,118.08,81932.1901,11.2,0.97148,2e-05,2.12935]
[1744221985996,118.08,81932.1901,11.2,0.97148,2e-05,2.12935]
[1744221986511,118.07,81935.1871,11.2,0.97154,2e-05,2.1256]
[1744221987151,118.07,81935.1871,11.2,0.97154,2e-05,2.1256]
[1744221988513,118.06,81932.0858,11.2,0.97149,2e-05,2.12843]
[1744221989514,118.06,81913.9105,11.2,0.97119,2e-05,2.14675]
[1744221990476,118.06,81913.9105,11.2,0.97119,2e-05,2.14675]
[1744221990633,118.06,81913.9105,11.2,0.97119,2e-05,2.14675]
[1744221990521,118.05,81914.5658,11.2,0.97121,2e-05,2.1457]
[1744221991140,118.05,81914.5658,11.2,0.97128,2e-05,2.13989]
[1744221992523,118.05,81912.9258,11.2,0.97126,2e-05,2.1412]
[1744221993524,118.04,81982.4721,11.2,0.97243,2e-05,2.06996]
[1744221994525,118.04,81979.8928,11.2,0.97239,2e-05,2.07234]
[1744221995456,118.04,81979.8928,11.2,0.97239,2e-05,2.07234]
[1744221995483,118.03,81979.8928,11.2,0.9724,2e-05,2.07211]
[1744221996527,118.03,81970.7184,11.2,0.97225,2e-05,2.08112]
[1744221997528,118.03,81966.4668,11.2,0.97218,2e-05,2.08518]
[1744221998533,118.02,81938.5985,11.2,0.97172,2e-05,2.1132]
[1744221999534,118.02,81933.7649,11.2,0.97164,2e-05,2.11784]
[1744222000535,118.01,81927.6576,11.2,0.97155,2e-05,2.1238]
[1744222000926,118.01,81927.6576,11.2,0.97155,2e-05,2.1238]
[1744222003543,118.0,81896.6228,11.2,0.97103,2e-05,2.15514]
[1744222004188,118.0,81896.6228,11.2,0.97103,2e-05,2.15514]
[1744222005547,118.0,81883.3779,11.2,0.9708,2e-05,2.16853]
[1744222005847,117.99,81883.3779,11.2,0.97081,2e-05,2.16821]
[1744222006688,117.99,81883.3779,11.2,0.97081,2e-05,2.16821]
[1744222007551,117.99,81928.3997,11.2,0.97158,2e-05,2.12144]
[1744222008185,117.99,81928.3997,11.2,0.97158,2e-05,2.12144]
[1744222008245,117.99,81928.3997,11.2,0.97158,2e-05,2.12144]
[1744222009234,117.99,81928.3997,11.2,0.97158,2e-05,2.12144]
[1744222009571,117.99,81928.3997,11.2,0.97158,2e-05,2.12144]
[1744222009349,117.99,81928.3997,11.2,0.97158,2e-05,2.12144]
[1744222010217,117.98,81928.3997,11.2,0.97159,2e-05,2.12114]
[1744222011556,117.98,81847.6824,11.2,0.9702,2e-05,2.20459]
[1744222011715,117.98,81847.6824,11.2,0.9702,2e-05,2.20459]
[1744222012182,117.98,81847.6824,11.2,0.9702,2e-05,2.20459]
[1744222012557,117.97,81923.2246,11.2,0.97151,2e-05,2.12575]
[1744222013558,117.97,81926.5075,11.2,0.97157,2e-05,2.12208]
[1744222014923,117.96,81930.1214,11.2,0.97164,2e-05,2.11779]
[1744222016561,117.95,81928.7008,11.2,0.97163,2e-05,2.11865]
[1744222017562,117.94,81929.6994,11.2,0.97165,2e-05,2.11733]
[1744222018564,117.94,81930.9243,11.2,0.97168,2e-05,2.11579]
[1744222021566,117.93,81932.2089,11.2,0.97171,2e-05,2.1139]
[1744222021983,117.92,81932.2089,11.2,0.97171,2e-05,2.11359]
[1744222023197,117.92,81932.2089,11.2,0.97171,2e-05,2.11359]
[1744222023248,117.92,81932.2089,11.2,0.97172,2e-05,2.11326]
[1744222023998,117.92,81911.064,11.2,0.97136,2e-05,2.13495]
[1744222025267,117.92,81911.064,11.2,0.97136,2e-05,2.13495]
[1744222025310,117.91,81911.064,11.2,0.97136,2e-05,2.13465]
[1744222026620,117.91,81959.912,11.2,0.97219,2e-05,2.08456]
[1744222026846,117.91,81959.912,11.2,0.97219,2e-05,2.08456]
[1744222027758,117.91,81959.912,11.2,0.97219,2e-05,2.08456]
[1744222028641,117.91,81959.912,11.2,0.97219,2e-05,2.08456]
[1744222028627,117.91,81924.0297,11.2,0.97159,2e-05,2.1208]
[1744222029628,117.9,81934.2583,11.2,0.97177,2e-05,2.11006]
[1744222030327,117.9,81934.2583,11.2,0.97177,2e-05,2.11006]
[1744222030454,117.9,81934.2583,11.2,0.97178,2e-05,2.10968]
[1744222030636,117.9,81934.2583,11.2,0.97178,2e-05,2.10968]
[1744222031630,117.89,81854.564,11.2,0.97041,2e-05,2.1918]
[1744222032631,117.88,81842.5996,11.2,0.97022,2e-05,2.20361]
[1744222033632,117.87,81844.4764,11.2,0.97026,2e-05,2.20124]
[1744222034633,117.87,81835.7273,11.2,0.97011,2e-05,2.21008]
[1744222035330,117.87,81835.7273,11.2,0.97011,2e-05,2.21008]
[1744222035634,117.86,81830.6982,11.2,0.97003,2e-05,2.21501]
[1744222038639,117.84,81832.4801,11.2,0.97008,2e-05,2.21196]
[1744222039641,117.84,81830.3307,11.2,0.97004,2e-05,2.21385]
[1744222040910,117.84,81830.3307,11.2,0.97004,2e-05,2.21385]
[1744222041217,117.84,81830.3307,11.2,0.97004,2e-05,2.21385]
[1744222041484,117.84,81830.3307,11.2,0.97004,2e-05,2.21385]
[1744222042645,117.82,81843.2346,11.2,0.97029,2e-05,2.19906]
[1744222045230,117.81,81842.7993,11.2,0.97029,2e-05,2.19913]
[1744222045819,117.81,81842.7993,11.2,0.9703,2e-05,2.19874]
[1744222046651,117.79,81869.4186,11.2,0.97077,2e-05,2.17007]
[1744222047263,117.79,81869.4186,11.2,0.97077,2e-05,2.17007]
[1744222047365,117.79,81869.4186,11.2,0.97077,2e-05,2.17007]
[1744222048653,117.78,81851.7645,11.2,0.97048,2e-05,2.18777]
[1744222050656,117.77,81844.413,11.2,0.97036,2e-05,2.19472]
[1744222051657,117.76,81837.3351,11.2,0.97032,2e-05,2.19589]
[1744222052658,117.76,81826.0556,11.2,0.97013,2e-05,2.2074]
[1744222052861,117.76,81826.0556,11.2,0.97013,2e-05,2.2074]
[1744222054665,117.69,81791.6013,11.2,0.96958,2e-05,2.23978]
[1744222054916,117.69,81791.6013,11.2,0.96958,2e-05,2.23978]
[1744222055231,117.69,81791.6013,11.2,0.96958,2e-05,2.23978]
[1744222055312,117.69,81791.6013,11.2,0.96958,2e-05,2.23978]
[1744222056072,117.69,81791.6013,11.2,0.96958,2e-05,2.23978]
[1744222056231,117.69,81791.6013,11.2,0.96959,2e-05,2.23939]
[1744222057238,117.68,81816.9616,11.2,0.97005,2e-05,2.21201]
[1744222058672,117.67,81778.1627,11.2,0.96937,2e-05,2.25261]
[1744222059018,117.67,81778.1627,11.2,0.96937,2e-05,2.25261]
[1744222059673,117.66,81767.5786,11.2,0.96918,2e-05,2.2636]
[1744222060674,117.66,81764.7701,11.2,0.96914,2e-05,2.26623]
[1744222061675,117.65,81771.7796,11.2,0.96927,2e-05,2.25829]
[1744222062676,117.64,81781.3895,11.2,0.96945,2e-05,2.24758]
[1744222063677,117.64,81771.2449,11.2,0.96927,2e-05,2.25808]
[1744222064678,117.63,81766.948,11.2,0.9692,2e-05,2.26231]
[1744222066680,117.62,81775.4149,11.2,0.96937,2e-05,2.25242]
[1744222067681,117.61,81780.4364,11.2,0.96946,2e-05,2.24664]
[1744222068682,117.61,81783.1638,11.2,0.96952,2e-05,2.24333]
[1744222070329,117.6,81783.1638,11.2,0.96953,2e-05,2.24294]
[1744222071688,117.59,81757.1332,11.2,0.96907,2e-05,2.27015]
[1744222072689,117.58,81752.2454,11.2,0.96898,2e-05,2.27504]
[1744222073690,117.52,81744.2158,11.2,0.9689,2e-05,2.27984]
[1744222074854,117.52,81744.2158,11.2,0.9689,2e-05,2.27984]
[1744222075246,117.52,81744.2158,11.2,0.9689,2e-05,2.27984]
[1744222075368,117.52,81744.2158,11.2,0.9689,2e-05,2.27984]
[1744222076292,117.52,81744.2158,11.2,0.9689,2e-05,2.27984]
[1744222076387,117.52,81744.2158,11.2,0.96891,2e-05,2.27944]
[1744222077696,117.45,81840.4056,11.2,0.9707,2e-05,2.17264]
[1744222079702,117.44,81837.8018,11.2,0.97067,2e-05,2.17459]
[1744222080078,117.44,81837.8018,11.2,0.97067,2e-05,2.17459]
[1744222081051,117.44,81837.8018,11.2,0.97067,2e-05,2.17459]
[1744222081707,117.44,81828.528,11.2,0.97051,2e-05,2.18395]
[1744222083439,117.43,81828.528,11.2,0.97052,2e-05,2.18356]
[1744222084449,117.43,81769.2218,11.2,0.96946,2e-05,2.2466]
[1744222085710,117.42,81744.4785,11.2,0.96902,2e-05,2.27289]
[1744222086711,117.42,81707.0499,11.2,0.96833,2e-05,2.31329]
[1744222089497,117.35,81716.3716,11.2,0.96858,2e-05,2.29836]
[1744222090218,117.35,81716.3716,11.2,0.96858,2e-05,2.29836]
[1744222090653,117.35,81716.3716,11.2,0.96858,2e-05,2.29836]
[1744222090717,117.34,81715.6934,11.2,0.96858,2e-05,2.29871]
[1744222092522,117.33,81709.1442,11.2,0.96847,2e-05,2.30508]
[1744222093532,117.33,81716.3538,11.2,0.9686,2e-05,2.29719]
[1744222095545,117.31,81724.5932,11.2,0.96877,2e-05,2.28702]
[1744222096552,117.25,81710.3343,11.2,0.96858,2e-05,2.29866]
[1744222097559,117.19,81693.8047,11.2,0.96833,2e-05,2.31285]
[1744222099695,117.13,81694.2156,11.2,0.96841,2e-05,2.30845]
[1744222099726,117.13,81698.5715,11.2,0.96849,2e-05,2.30328]
[1744222102257,117.06,81699.0277,11.2,0.96857,2e-05,2.29844]
[1744222102594,117.05,81699.0277,11.2,0.96858,2e-05,2.29805]
[1744222103601,117.0,81684.7151,11.2,0.96838,2e-05,2.30982]
[1744222104609,116.94,81673.8585,11.2,0.96824,2e-05,2.31783]
[1744222105615,116.88,81670.5924,11.2,0.96824,2e-05,2.31748]
[1744222106622,116.88,81676.2937,11.2,0.96835,2e-05,2.31119]
[1744222108636,116.81,81684.4504,11.2,0.96858,2e-05,2.29748]
[1744222108939,116.81,81684.4504,11.2,0.96858,2e-05,2.29748]
[1744222109178,116.81,81684.4504,11.2,0.96858,2e-05,2.29748]
[1744222109643,116.81,81684.4504,11.2,0.96858,2e-05,2.29748]
[1744222110582,116.81,81684.4504,11.2,0.96858,2e-05,2.29748]
[1744222110737,116.75,81691.4161,11.2,0.96878,2e-05,2.28591]
[1744222111584,116.75,81691.4161,11.2,0.96878,2e-05,2.28591]
[1744222111664,116.75,81691.4161,11.2,0.96885,2e-05,2.27988]
[1744222111972,116.75,81691.4161,11.2,0.96885,2e-05,2.27988]
[1744222112725,116.75,81691.4161,11.2,0.96885,2e-05,2.27988]
[1744222112739,116.74,81715.8964,11.2,0.96931,2e-05,2.25285]
[1744222112786,116.74,81715.8964,11.2,0.96931,2e-05,2.25285]
[1744222113456,116.74,81715.8964,11.2,0.96931,2e-05,2.25285]
[1744222113522,116.74,81715.8964,11.2,0.96931,2e-05,2.25285]
[1744222113678,116.73,81715.8964,11.2,0.96932,2e-05,2.25206]
[1744222114685,116.73,81737.7379,11.2,0.96972,2e-05,2.22849]
[1744222115692,116.72,81737.7379,11.2,0.96973,2e-05,2.2277]
[1744222116699,116.71,81728.4794,11.2,0.96957,2e-05,2.23728]
[1744222117706,116.7,81730.8602,11.2,0.96962,2e-05,2.23432]
[1744222118769,116.7,81730.8602,11.2,0.96962,2e-05,2.23432]
[1744222118713,116.7,81738.9172,11.2,0.96977,2e-05,2.22525]
[1744222119720,116.7,81738.9172,11.2,0.96977,2e-05,2.22525]
[1744222120727,116.69,81736.4636,11.2,0.96974,2e-05,2.22711]
[1744222121530,116.69,81736.4636,11.2,0.96974,2e-05,2.22711]
[1744222122741,116.68,81769.4624,11.2,0.97034,2e-05,2.19144]
[1744222123749,116.67,81778.9268,11.2,0.97052,2e-05,2.18065]
[1744222125754,116.66,81792.0948,11.2,0.97076,2e-05,2.16597]
[1744222126756,116.65,81787.5548,11.2,0.97069,2e-05,2.17037]
[1744222127757,116.64,81790.2217,11.2,0.97074,2e-05,2.16717]
[1744222128758,116.64,81798.5325,11.2,0.9709,2e-05,2.15805]
[1744222129759,116.63,81796.6011,11.2,0.97087,2e-05,2.1597]
[1744222130760,116.63,81797.4821,11.2,0.97089,2e-05,2.1584]
[1744222131922,116.63,81797.4821,11.2,0.97089,2e-05,2.1584]
[1744222132123,116.63,81797.4821,11.2,0.97089,2e-05,2.1584]
[1744222134768,116.62,81799.5621,11.2,0.97093,2e-05,2.15585]
[1744222134809,116.62,81799.5621,11.2,0.97093,2e-05,2.15585]
[1744222135769,116.62,81896.8428,11.2,0.97259,2e-05,2.05523]
[1744222137773,116.61,81863.5582,11.2,0.97204,2e-05,2.08894]
[1744222137973,116.61,81863.5582,11.2,0.97204,2e-05,2.08894]
[1744222138133,116.61,81863.5582,11.2,0.97204,2e-05,2.08894]
[1744222138272,116.61,81863.5582,11.2,0.97204,2e-05,2.08894]
[1744222138775,116.61,81891.2943,11.2,0.97251,2e-05,2.06021]
[1744222139776,116.6,81889.715,11.2,0.97249,2e-05,2.06161]
[1744222141778,116.6,81862.6951,11.2,0.97204,2e-05,2.08897]
[1744222142320,116.6,81862.6951,11.2,0.97204,2e-05,2.08897]
[1744222142323,116.6,81862.6951,11.2,0.97204,2e-05,2.08869]
[1744222143204,116.6,81862.6951,11.2,0.97204,2e-05,2.08869]
[1744222143781,116.59,81830.028,11.2,0.97149,2e-05,2.12212]
[1744222143908,116.59,81830.028,11.2,0.9715,2e-05,2.12174]
[1744222145783,116.57,81782.6982,11.2,0.97069,2e-05,2.17054]
[1744222146965,116.57,81782.6982,11.2,0.97069,2e-05,2.17054]
[1744222147065,116.57,81782.6982,11.2,0.97069,2e-05,2.17054]
[1744222147457,116.57,81782.6982,11.2,0.97069,2e-05,2.17054]
[1744222148272,116.57,81782.6982,11.2,0.97069,2e-05,2.17054]
[1744222148787,116.56,81800.8088,11.2,0.97102,2e-05,2.1507]
[1744222150159,116.56,81800.8088,11.2,0.97102,2e-05,2.15036]
[1744222151795,116.55,81860.2523,11.2,0.97205,2e-05,2.08838]
[1744222153798,116.54,81866.065,11.2,0.97215,2e-05,2.08193]
[1744222153833,116.54,81866.065,11.2,0.97215,2e-05,2.08193]
[1744222154799,116.54,81913.9549,11.2,0.97295,2e-05,2.03313]
[1744222155266,116.54,81913.9549,11.2,0.97295,2e-05,2.03313]
[1744222155334,116.54,81913.9549,11.2,0.97296,2e-05,2.03298]
[1744222156801,116.54,81921.0245,11.2,0.97307,2e-05,2.02573]
[1744222157804,116.54,81931.6769,11.2,0.97325,2e-05,2.01491]
[1744222158804,116.53,81939.9865,11.2,0.97339,2e-05,2.00648]
[1744222159018,116.53,81939.9865,11.2,0.97339,2e-05,2.00638]
[1744222160806,116.52,81961.9076,11.2,0.97376,2e-05,1.98361]
[1744222161809,116.51,81952.0008,11.2,0.9736,2e-05,1.99332]
[1744222162811,116.51,81961.0587,11.2,0.97375,2e-05,1.98425]
[1744222163305,116.51,81961.0587,11.2,0.97375,2e-05,1.98425]
[1744222163549,116.51,81961.0587,11.2,0.97375,2e-05,1.98425]
[1744222163566,116.51,81961.0587,11.2,0.97375,2e-05,1.98425]
[1744222164053,116.5,81961.0587,11.2,0.97376,2e-05,1.98351]
[1744222165001,116.5,81961.0587,11.2,0.97376,2e-05,1.98351]
[1744222165824,116.5,81972.5424,11.2,0.97394,2e-05,1.97211]
[1744222167094,116.5,81973.0149,11.2,0.97395,2e-05,1.97149]
[1744222167191,116.5,81973.0149,11.2,0.97395,2e-05,1.97149]
[1744222168827,116.5,81968.1875,11.2,0.97388,2e-05,1.97616]
[1744222169099,116.49,81968.1875,11.2,0.97388,2e-05,1.97606]
[1744222170829,116.49,81949.7998,11.2,0.97359,2e-05,1.99414]
[1744222171830,116.49,81955.3162,11.2,0.97375,2e-05,1.98299]
[1744222172832,116.49,81953.6013,11.2,0.97372,2e-05,1.9845]
[1744222173832,116.49,81942.8695,11.2,0.97355,2e-05,1.99504]
[1744222175834,116.48,81940.691,11.2,0.97352,2e-05,1.99714]
[1744222176835,116.48,81948.8,11.2,0.97366,2e-05,1.9886]
[1744222178570,116.48,81948.8,11.2,0.97366,2e-05,1.9886]
[1744222178756,116.47,81948.8,11.2,0.97366,2e-05,1.9884]
[1744222179049,116.47,81948.8,11.2,0.97366,2e-05,1.9884]
[1744222180843,116.47,81968.3423,11.2,0.97397,2e-05,1.96894]
[1744222181844,116.46,82025.6656,11.2,0.97489,2e-05,1.91228]
[1744222182845,116.46,82023.1915,11.2,0.97485,2e-05,1.91474]
[1744222183846,116.46,82013.3702,11.2,0.97469,2e-05,1.92429]
[1744222184847,116.46,82022.861,11.2,0.97484,2e-05,1.9152]
[1744222185848,116.46,82021.6054,11.2,0.97482,2e-05,1.91649]
[1744222186850,116.46,82020.1887,11.2,0.9748,2e-05,1.91793]
[1744222187851,116.46,82006.9855,11.2,0.97459,2e-05,1.93076]
[1744222188852,116.47,82004.2654,11.2,0.97455,2e-05,1.93344]
[1744222190854,116.47,82006.9958,11.2,0.97459,2e-05,1.93089]
[1744222191855,116.47,82014.9112,11.2,0.97471,2e-05,1.92329]
[1744222192856,116.47,82020.7152,11.2,0.9748,2e-05,1.91776]
[1744222193857,116.47,82025.2103,11.2,0.97487,2e-05,1.9135]
[1744222194860,116.47,82030.7628,11.2,0.97495,2e-05,1.90825]
[1744222196862,116.47,82007.8916,11.2,0.9746,2e-05,1.93045]
[1744222197863,116.48,82019.5075,11.2,0.97477,2e-05,1.91928]
[1744222198864,116.48,82015.3189,11.2,0.97471,2e-05,1.92339]
[1744222200871,116.48,82011.3934,11.2,0.97465,2e-05,1.92727]
[1744222203881,116.48,82000.0833,11.2,0.97447,2e-05,1.93839]
[1744222204882,116.48,81994.9248,11.2,0.97439,2e-05,1.94346]
[1744222206048,116.49,81994.9248,11.2,0.97438,2e-05,1.94384]
[1744222206431,116.49,81994.9248,11.2,0.97438,2e-05,1.94384]
[1744222207414,116.49,81988.199,11.2,0.97427,2e-05,1.9505]
[1744222208421,116.49,82002.9298,11.2,0.97451,2e-05,1.93607]
[1744222209891,116.49,82033.2684,11.2,0.97498,2e-05,1.90669]
[1744222210892,116.48,82025.0118,11.2,0.97485,2e-05,1.91457]
[1744222211441,116.48,82025.0118,11.2,0.97485,2e-05,1.91448]
[1744222212451,116.48,82013.9891,11.2,0.97468,2e-05,1.92512]
[1744222213895,116.48,82009.2141,11.2,0.97461,2e-05,1.92965]
[1744222214467,116.48,82009.2141,11.2,0.97461,2e-05,1.9296]
[1744222215897,116.48,82053.4252,11.2,0.97529,2e-05,1.88703]
[1744222217899,116.48,82019.1721,11.2,0.97477,2e-05,1.9198]
[1744222218599,116.48,82019.1721,11.2,0.97477,2e-05,1.9198]
[1744222220905,116.48,82019.1721,11.2,0.97477,2e-05,1.9198]
[1744222221671,116.48,82019.1722,11.2,0.97477,2e-05,1.91972]
[1744222221748,116.48,82019.1722,11.2,0.97477,2e-05,1.91972]
[1744222221849,116.47,82019.1722,11.2,0.97477,2e-05,1.91951]
[1744222222917,116.47,81964.6028,11.2,0.97392,2e-05,1.97258]
[1744222223572,116.47,81964.6028,11.2,0.97392,2e-05,1.97244]
[1744222224579,116.45,81982.4175,11.2,0.97422,2e-05,1.95365]
[1744222225920,116.45,81994.8358,11.2,0.97442,2e-05,1.94141]
[1744222226593,116.44,81994.8358,11.2,0.97442,2e-05,1.94126]
[1744222227600,116.44,81977.8366,11.2,0.97415,2e-05,1.95772]
[1744222228712,116.44,81977.8366,11.2,0.97415,2e-05,1.95772]
[1744222228883,116.44,81977.8366,11.2,0.97416,2e-05,1.95753]
[1744222229926,116.44,81953.9456,11.2,0.97378,2e-05,1.98087]
[1744222230621,116.43,81953.9456,11.2,0.97378,2e-05,1.98076]
[1744222231930,116.43,81992.7062,11.2,0.97447,2e-05,1.93707]
[1744222233642,116.43,81987.8051,11.2,0.97439,2e-05,1.9416]
[1744222235656,116.42,81991.3828,11.2,0.97445,2e-05,1.93793]
[1744222236663,116.42,82013.3921,11.2,0.9748,2e-05,1.91648]
[1744222237621,116.42,82013.3921,11.2,0.9748,2e-05,1.91648]
[1744222237801,116.42,82013.3921,11.2,0.9748,2e-05,1.91636]
[1744222238680,116.42,81985.4642,11.2,0.97437,2e-05,1.94335]
[1744222239691,116.42,81985.4642,11.2,0.97437,2e-05,1.94329]
[1744222240697,116.42,82022.7683,11.2,0.97495,2e-05,1.9071]
[1744222241534,116.42,82022.7683,11.2,0.97495,2e-05,1.9071]
[1744222242711,116.42,82031.9018,11.2,0.97509,2e-05,1.89827]
[1744222243718,116.42,82046.5276,11.2,0.97531,2e-05,1.8843]
[1744222244728,116.42,82063.3147,11.2,0.97557,2e-05,1.86839]
[1744222245528,116.42,82063.3147,11.2,0.97557,2e-05,1.86839]
[1744222245762,116.42,82063.3147,11.2,0.97557,2e-05,1.86839]
[1744222246100,116.42,82063.3147,11.2,0.97557,2e-05,1.86839]
[1744222246768,116.42,82063.3147,11.2,0.97557,2e-05,1.86845]
[1744222247011,116.42,82063.3147,11.2,0.97557,2e-05,1.86845]
[1744222247969,116.42,82098.3275,11.2,0.97609,1e-05,1.83557]
[1744222249852,116.42,82098.3275,11.2,0.97609,1e-05,1.83557]
[1744222249791,116.42,82098.3275,11.2,0.97609,1e-05,1.83568]
[1744222250973,116.42,82163.7723,11.2,0.97704,1e-05,1.77545]
[1744222251194,116.42,82163.7723,11.2,0.97704,1e-05,1.77545]
[1744222251396,116.42,82163.7723,11.2,0.97704,1e-05,1.77545]
[1744222251528,116.42,82163.7723,11.2,0.97704,1e-05,1.77545]
[1744222251805,116.43,82163.7723,11.2,0.97704,1e-05,1.77566]
[1744222252092,116.43,82163.7723,11.2,0.97704,1e-05,1.77566]
[1744222252355,116.43,82163.7723,11.2,0.97704,1e-05,1.77566]
[1744222253820,116.43,82195.3737,11.2,0.97748,1e-05,1.74745]
[1744222254092,116.43,82195.3737,11.2,0.97748,1e-05,1.74745]
[1744222254878,116.43,82195.3737,11.2,0.97748,1e-05,1.74745]
[1744222255833,116.44,82186.4863,11.2,0.97735,1e-05,1.75588]
[1744222256840,116.44,82198.5664,11.2,0.97752,1e-05,1.74519]
[1744222257847,116.45,82185.1903,11.2,0.97732,1e-05,1.75744]
[1744222258854,116.45,82177.456,11.2,0.97721,1e-05,1.7646]
[1744222259861,116.45,82166.0211,11.2,0.97705,1e-05,1.77516]
[1744222260868,116.46,82163.1719,11.2,0.977,1e-05,1.77794]
[1744222261875,116.46,82179.151,11.2,0.97723,1e-05,1.7636]
[1744222262876,116.46,82179.151,11.2,0.97723,1e-05,1.7636]
[1744222262882,116.46,82179.151,11.2,0.97722,1e-05,1.76376]
[1744222263385,116.46,82179.151,11.2,0.97722,1e-05,1.76376]
[1744222263997,116.46,82164.9504,11.2,0.97702,1e-05,1.77683]
[1744222264899,116.47,82164.9504,11.2,0.97702,1e-05,1.77705]
[1744222265313,116.47,82164.9504,11.2,0.97702,1e-05,1.77705]
[1744222265907,116.47,82164.9504,11.2,0.97702,1e-05,1.77705]
[1744222266915,116.48,82196.2997,11.2,0.97745,1e-05,1.7491]
[1744222267922,116.48,82214.6374,11.2,0.97771,1e-05,1.73287]
[1744222268929,116.48,82206.1983,11.2,0.97759,1e-05,1.74043]
[1744222269936,116.49,82206.1983,11.2,0.97758,1e-05,1.74094]
[1744222270943,116.49,82228.8248,11.2,0.97789,1e-05,1.72097]
[1744222271950,116.5,82222.8897,11.2,0.97781,1e-05,1.72651]
[1744222272957,116.5,82227.2981,11.2,0.97786,1e-05,1.72286]
[1744222273966,116.5,82242.0777,11.2,0.97807,1e-05,1.70975]
[1744222275980,116.56,82235.4919,11.2,0.97793,1e-05,1.71869]
[1744222276987,116.56,82235.4919,11.2,0.97792,1e-05,1.71914]
[1744222277994,116.57,82204.6544,11.2,0.97749,1e-05,1.74692]
[1744222279001,116.57,82218.3116,11.2,0.97768,1e-05,1.73493]
[1744222280013,116.58,82218.3116,11.2,0.97767,1e-05,1.7352]
[1744222281017,116.58,82240.3684,11.2,0.97798,1e-05,1.71582]
[1744222283028,116.59,82236.7355,11.2,0.97792,1e-05,1.71956]
[1744222284029,116.59,82239.6675,11.2,0.97795,1e-05,1.71722]
[1744222284287,116.59,82239.6675,11.2,0.97795,1e-05,1.71722]
[1744222286031,116.6,82238.4773,11.2,0.97793,1e-05,1.7188]
[1744222287034,116.61,82245.6339,11.2,0.97802,1e-05,1.71272]
[1744222288034,116.65,82251.4546,11.2,0.97806,1e-05,1.71032]
[1744222290036,116.66,82246.0521,11.2,0.97798,1e-05,1.71563]
[1744222292038,116.72,82266.5316,11.2,0.97827,1e-05,1.6957]
[1744222293039,116.77,82260.1666,11.2,0.97814,1e-05,1.70412]
[1744222294040,116.77,82242.7047,11.2,0.9779,1e-05,1.7198]
[1744222295041,116.78,82241.6891,11.2,0.97788,1e-05,1.72096]
[1744222296042,116.78,82240.3296,11.2,0.97786,1e-05,1.72241]
[1744222297043,116.83,82260.2526,11.2,0.97809,1e-05,1.70754]
[1744222298044,116.88,82277.2888,11.2,0.97828,1e-05,1.69552]
[1744222299045,116.93,82271.8986,11.2,0.97816,1e-05,1.70306]
[1744222300046,116.93,82265.9147,11.2,0.97808,1e-05,1.7086]
[1744222301047,116.98,82276.9103,11.2,0.97819,1e-05,1.70175]
[1744222302048,117.03,82283.9098,11.2,0.97824,1e-05,1.69849]
[1744222303049,117.08,82286.1575,11.2,0.97822,1e-05,1.69937]
[1744222305051,117.09,82278.4998,11.2,0.97811,1e-05,1.70664]
[1744222306052,117.09,82276.7422,11.2,0.97808,1e-05,1.70845]
[1744222307053,117.1,82272.5283,11.2,0.97802,1e-05,1.71242]
[1744222308054,117.1,82268.2905,11.2,0.97796,1e-05,1.71641]
[1744222309055,117.11,82267.004,11.2,0.97794,1e-05,1.7178]
[1744222309990,117.11,82267.004,11.2,0.97794,1e-05,1.7178]
[1744222309997,117.11,82267.004,11.2,0.97793,1e-05,1.71806]
[1744222310228,117.11,82272.1435,11.2,0.97801,1e-05,1.71352]
[1744222312060,117.12,82292.9006,11.2,0.97828,1e-05,1.69585]
[1744222312446,117.12,82292.9006,11.2,0.97828,1e-05,1.69585]
[1744222312864,117.12,82292.9006,11.2,0.97828,1e-05,1.69585]
[1744222312899,117.12,82292.9006,11.2,0.97828,1e-05,1.69585]
[1744222314062,117.18,82295.0512,11.2,0.97826,1e-05,1.69734]
[1744222315063,117.18,82272.0707,11.2,0.97794,1e-05,1.71779]
[1744222316065,117.19,82273.1544,11.2,0.97795,1e-05,1.71708]
[1744222317066,117.19,82277.645,11.2,0.97801,1e-05,1.71338]
[1744222318067,117.2,82281.5442,11.2,0.97806,1e-05,1.71021]
[1744222319069,117.2,82282.3378,11.2,0.97807,1e-05,1.70977]
[1744222320070,117.21,82275.3752,11.2,0.97797,1e-05,1.71616]
[1744222321070,117.21,82268.4043,11.2,0.97787,1e-05,1.72256]
[1744222322071,117.22,82272.4281,11.2,0.97792,1e-05,1.71925]
[1744222323072,117.22,82275.6444,11.2,0.97796,1e-05,1.71666]
[1744222324073,117.22,82278.5368,11.2,0.97799,1e-05,1.71436]
[1744222325074,117.23,82278.0104,11.2,0.97798,1e-05,1.71508]
[1744222325892,117.23,82278.0104,11.2,0.97798,1e-05,1.71508]
[1744222326364,117.23,82275.4158,11.2,0.97794,1e-05,1.71762]
[1744222327219,117.23,82275.4158,11.2,0.97794,1e-05,1.71762]
[1744222328085,117.24,82254.1243,11.2,0.97764,1e-05,1.73694]
[1744222329087,117.24,82252.869,11.2,0.97762,1e-05,1.73827]
[1744222331089,117.25,82239.9359,11.2,0.97744,1e-05,1.75023]
[1744222332090,117.25,82251.95,11.2,0.9776,1e-05,1.73971]
[1744222333091,117.26,82261.3384,11.2,0.97773,1e-05,1.73159]
[1744222334419,117.26,82264.0041,11.2,0.97776,1e-05,1.72945]
[1744222336094,117.27,82267.1942,11.2,0.9778,1e-05,1.72708]
[1744222337095,117.27,82262.9176,11.2,0.97773,1e-05,1.7311]
[1744222338096,117.28,82257.796,11.2,0.97766,1e-05,1.73586]
[1744222338601,117.28,82257.796,11.2,0.97766,1e-05,1.73586]
[1744222338829,117.28,82257.796,11.2,0.97766,1e-05,1.73586]
[1744222340098,117.28,82246.5788,11.2,0.9775,1e-05,1.74626]
[1744222341102,117.29,82243.6378,11.2,0.97745,1e-05,1.74909]
[1744222342103,117.29,82252.8808,11.2,0.97758,1e-05,1.74105]
[1744222342327,117.29,82252.8808,11.2,0.97758,1e-05,1.74105]
[1744222342859,117.29,82252.8808,11.2,0.97758,1e-05,1.74105]
[1744222342517,117.29,82252.8808,11.2,0.97758,1e-05,1.74105]
[1744222343578,117.29,82252.8808,11.2,0.97758,1e-05,1.74105]
[1744222344157,117.3,82249.318,11.2,0.97753,1e-05,1.74443]
[1744222344833,117.3,82249.318,11.2,0.97753,1e-05,1.74443]
[1744222345052,117.3,82249.318,11.2,0.97752,1e-05,1.74468]
[1744222346144,117.3,82249.318,11.2,0.97752,1e-05,1.74468]
[1744222346159,117.3,82290.8496,11.2,0.97809,1e-05,1.70818]
[1744222347162,117.31,82291.4795,11.2,0.9781,1e-05,1.7079]
[1744222348162,117.36,82313.9807,11.2,0.97836,1e-05,1.69117]
[1744222348559,117.41,82313.9807,11.2,0.97831,1e-05,1.69407]
[1744222349566,117.46,82329.2796,11.2,0.97848,1e-05,1.6835]
[1744222351580,117.54,82329.7249,11.2,0.97847,1e-05,1.68299]
[1744222352463,117.54,82329.7249,11.2,0.97847,1e-05,1.68299]
[1744222352592,117.55,82329.7249,11.2,0.97847,1e-05,1.68321]
[1744222354171,117.55,82296.62,11.2,0.97802,1e-05,1.71231]
[1744222354316,117.55,82296.62,11.2,0.97802,1e-05,1.71231]
[1744222355834,117.55,82296.62,11.2,0.97802,1e-05,1.71231]
[1744222356307,117.56,82296.62,11.2,0.97801,1e-05,1.71252]
[1744222356606,117.56,82296.62,11.2,0.97801,1e-05,1.71252]
[1744222357174,117.56,82262.5972,11.2,0.97754,1e-05,1.74276]
[1744222357625,117.56,82262.5972,11.2,0.97754,1e-05,1.74296]
[1744222358632,117.57,82280.0197,11.2,0.97778,1e-05,1.72769]
[1744222359780,117.57,82280.0197,11.2,0.97778,1e-05,1.72769]
[1744222359862,117.58,82280.0197,11.2,0.97776,1e-05,1.72882]
[1744222360646,117.61,82300.7255,11.2,0.97802,1e-05,1.71182]
[1744222361415,117.61,82300.7255,11.2,0.97802,1e-05,1.71182]
[1744222362184,117.61,82292.9528,11.2,0.97792,1e-05,1.71885]
[1744222364186,117.61,82279.3653,11.2,0.97773,1e-05,1.73092]
[1744222364425,117.61,82279.3653,11.2,0.97773,1e-05,1.73092]
[1744222364675,117.61,82279.3653,11.2,0.97773,1e-05,1.73096]
[1744222365683,117.61,82256.2172,11.2,0.9774,1e-05,1.75156]
[1744222366689,117.61,82248.761,11.2,0.9773,1e-05,1.75825]
[1744222367696,117.61,82242.1643,11.2,0.97721,1e-05,1.76419]
[1744222370717,117.62,82238.0551,11.2,0.97715,1e-05,1.76806]
[1744222371725,117.62,82247.0628,11.2,0.97727,1e-05,1.76006]
[1744222372734,117.62,82249.138,11.2,0.9773,1e-05,1.75827]
[1744222373741,117.62,82236.2208,11.2,0.97712,1e-05,1.76993]
[1744222375765,117.62,82241.65,11.2,0.97719,1e-05,1.76519]
[1744222376772,117.62,82236.4269,11.2,0.97712,1e-05,1.76995]
[1744222377780,117.62,82233.6295,11.2,0.97708,1e-05,1.77252]
[1744222378786,117.63,82232.4157,11.2,0.97706,1e-05,1.77368]
[1744222379793,117.63,82235.7625,11.2,0.9771,1e-05,1.77074]
[1744222381206,117.63,82254.6388,11.2,0.97737,1e-05,1.75389]
[1744222381810,117.63,82254.6388,11.2,0.97737,1e-05,1.75399]
[1744222382817,117.63,82263.9731,11.2,0.9775,1e-05,1.74578]
[1744222383827,117.63,82275.0159,11.2,0.97765,1e-05,1.73607]
[1744222384835,117.63,82270.5378,11.2,0.97758,1e-05,1.74004]
[1744222385405,117.63,82270.5378,11.2,0.97758,1e-05,1.74004]
[1744222385841,117.64,82270.5378,11.2,0.97758,1e-05,1.7402]
[1744222387214,117.64,82206.3727,11.2,0.97668,1e-05,1.79793]
[1744222387738,117.64,82206.3727,11.2,0.97668,1e-05,1.79793]
[1744222390219,117.63,82142.1822,11.2,0.97574,1e-05,1.85697]
[1744222391220,117.63,82126.5635,11.2,0.97551,1e-05,1.87148]
[1744222391861,117.63,82126.5635,11.2,0.97551,1e-05,1.87148]
[1744222392221,117.63,82122.5021,11.2,0.97545,2e-05,1.87518]
[1744222393230,117.63,82146.4255,11.2,0.97581,1e-05,1.85272]
[1744222396112,117.63,82146.4255,11.2,0.97581,1e-05,1.85272]
[1744222396196,117.63,82146.4255,11.2,0.97581,1e-05,1.85272]
[1744222396236,117.63,82163.9227,11.2,0.97607,1e-05,1.83643]
[1744222396921,117.63,82163.9227,11.2,0.97606,1e-05,1.83649]
[1744222398238,117.63,82276.9913,11.2,0.97768,1e-05,1.73406]
[1744222399239,117.63,82285.2047,11.2,0.97779,1e-05,1.7268]
[1744222400240,117.63,82280.2617,11.2,0.97772,1e-05,1.73116]
[1744222401241,117.63,82271.0918,11.2,0.9776,1e-05,1.73927]
[1744222402243,117.63,82267.8687,11.2,0.97755,1e-05,1.74211]
[1744222403244,117.63,82277.7253,11.2,0.97769,1e-05,1.73336]
[1744222404245,117.63,82278.4357,11.2,0.9777,1e-05,1.73272]
[1744222405247,117.63,82261.6809,11.2,0.97747,1e-05,1.74757]
[1744222408021,117.62,82252.5797,11.2,0.97734,1e-05,1.75549]
[1744222408685,117.62,82252.5797,11.2,0.97734,1e-05,1.75549]
[1744222408899,117.62,82252.5797,11.2,0.97734,1e-05,1.75549]
[1744222410036,117.62,82223.2497,11.2,0.97693,1e-05,1.78178]
[1744222410785,117.62,82223.2497,11.2,0.97693,1e-05,1.78178]
[1744222410960,117.62,82223.2497,11.2,0.97693,1e-05,1.78178]
[1744222411043,117.62,82223.2497,11.2,0.977,1e-05,1.77645]
[1744222412051,117.62,82231.3184,11.2,0.97711,1e-05,1.76908]
[1744222413255,117.62,82194.6016,11.2,0.97659,1e-05,1.80217]
[1744222414065,117.61,82194.6016,11.2,0.97659,1e-05,1.802]
[1744222415072,117.61,82168.2326,11.2,0.97621,1e-05,1.8262]
[1744222416087,117.61,82168.2326,11.2,0.97621,1e-05,1.82602]
[1744222417095,117.61,82154.1028,11.2,0.97601,1e-05,1.83889]
[1744222418260,117.6,82143.882,11.2,0.97586,1e-05,1.84797]
[1744222421127,117.59,82143.882,11.2,0.97587,1e-05,1.8476]
[1744222422134,117.59,82154.3492,11.2,0.97603,1e-05,1.8377]
[1744222423144,117.59,82149.0119,11.2,0.97595,1e-05,1.84246]
[1744222424149,117.59,82148.245,11.2,0.97594,1e-05,1.84317]
[1744222424896,117.59,82148.245,11.2,0.97594,1e-05,1.84317]
[1744222425156,117.59,82148.245,11.2,0.97594,1e-05,1.84317]
[1744222426104,117.59,82148.245,11.2,0.97594,1e-05,1.84317]
[1744222426163,117.58,82148.245,11.2,0.97594,1e-05,1.84299]
[1744222427171,117.58,82161.1574,11.2,0.97613,1e-05,1.83088]
[1744222428182,117.58,82181.4036,11.2,0.97643,1e-05,1.81192]
[1744222429189,117.58,82172.0791,11.2,0.9763,1e-05,1.82048]
[1744222429328,117.58,82172.0791,11.2,0.9763,1e-05,1.82048]
[1744222429440,117.58,82172.0791,11.2,0.9763,1e-05,1.82048]
[1744222429793,117.58,82172.0791,11.2,0.9763,1e-05,1.82048]
[1744222430363,117.57,82172.0791,11.2,0.9763,1e-05,1.82033]
[1744222431104,117.57,82172.0791,11.2,0.9763,1e-05,1.82033]
[1744222431209,117.57,82172.0791,11.2,0.9763,1e-05,1.82033]
[1744222432214,117.57,82180.52,11.2,0.97642,1e-05,1.81258]
[1744222433222,117.57,82180.52,11.2,0.97643,1e-05,1.81245]
[1744222434228,117.57,82180.52,11.2,0.97642,1e-05,1.81251]
[1744222435159,117.57,82180.52,11.2,0.97642,1e-05,1.81251]
[1744222435235,117.58,82180.52,11.2,0.97642,1e-05,1.81264]
[1744222435977,117.58,82180.52,11.2,0.97642,1e-05,1.81264]
[1744222436242,117.58,82180.52,11.2,0.97642,1e-05,1.81278]
[1744222437249,117.58,82328.1791,11.2,0.97848,1e-05,1.68128]
[1744222438256,117.58,82335.5492,11.2,0.97858,1e-05,1.67509]
[1744222439265,117.59,82347.2567,11.2,0.97873,1e-05,1.66518]
[1744222439705,117.59,82347.2567,11.2,0.97873,1e-05,1.66518]
[1744222440431,117.59,82341.7101,11.2,0.97865,1e-05,1.67012]
[1744222442287,117.59,82341.7101,11.2,0.97865,1e-05,1.67011]
[1744222442491,117.59,82341.7101,11.2,0.97865,1e-05,1.67011]
[1744222443434,117.59,82296.6955,11.2,0.97805,1e-05,1.70922]
[1744222446317,117.59,82291.1828,11.2,0.97797,1e-05,1.71407]
[1744222446627,117.59,82291.1828,11.2,0.97797,1e-05,1.71407]
[1744222447327,117.59,82291.1828,11.2,0.97797,1e-05,1.7141]
[1744222448440,117.59,82326.0029,11.2,0.97844,1e-05,1.68374]
[1744222449340,117.59,82326.0029,11.2,0.97844,1e-05,1.68376]
[1744222450347,117.59,82313.528,11.2,0.97827,1e-05,1.6946]
[1744222450725,117.59,82313.528,11.2,0.97827,1e-05,1.6946]
[1744222451354,117.59,82313.528,11.2,0.97827,1e-05,1.6946]
[1744222452361,117.59,82295.9396,11.2,0.97804,1e-05,1.70998]
[1744222453447,117.59,82275.9556,11.2,0.97776,1e-05,1.72763]
[1744222454376,117.59,82275.9556,11.2,0.97776,1e-05,1.72762]
[1744222455384,117.59,82255.7998,11.2,0.97748,1e-05,1.74551]
[1744222457399,117.59,82259.9345,11.2,0.97754,1e-05,1.74181]
[1744222457926,117.59,82259.9345,11.2,0.97754,1e-05,1.74181]
[1744222458406,117.59,82259.9345,11.2,0.97754,1e-05,1.74181]
[1744222460102,117.59,82259.9345,11.2,0.97754,1e-05,1.74181]
[1744222460420,117.59,82259.9345,11.2,0.97754,1e-05,1.74187]
[1744222461389,117.59,82259.9345,11.2,0.97754,1e-05,1.74187]
[1744222461427,117.59,82301.9863,11.2,0.97811,1e-05,1.70489]
[1744222462435,117.59,82301.9863,11.2,0.97811,1e-05,1.70489]
[1744222463444,117.59,82314.0171,11.2,0.97828,1e-05,1.69438]
[1744222464451,117.6,82314.0171,11.2,0.97828,1e-05,1.69455]
[1744222465460,117.6,82350.2854,11.2,0.97876,1e-05,1.66342]
[1744222466467,117.61,82388.4708,11.2,0.97926,1e-05,1.63112]
[1744222467173,117.61,82388.4708,11.2,0.97926,1e-05,1.63112]
[1744222468476,117.61,82403.3525,11.2,0.97945,1e-05,1.61857]
[1744222469477,117.61,82381.6577,11.2,0.97917,1e-05,1.63689]
[1744222469935,117.61,82381.6577,11.2,0.97917,1e-05,1.63689]
[1744222470846,117.61,82381.6577,11.2,0.97917,1e-05,1.63689]
[1744222471502,117.61,82381.6577,11.2,0.97923,1e-05,1.63189]
[1744222472330,117.61,82381.6577,11.2,0.97923,1e-05,1.63189]
[1744222473336,117.61,82381.6577,11.2,0.97923,1e-05,1.63189]
[1744222473556,117.61,82381.6577,11.2,0.97923,1e-05,1.63189]
[1744222473516,117.61,82381.6577,11.2,0.97923,1e-05,1.63189]
[1744222474523,117.62,82381.6577,11.2,0.97922,1e-05,1.6325]
[1744222475531,117.62,82315.5365,11.2,0.97834,1e-05,1.68923]
[1744222476587,117.62,82315.5365,11.2,0.97834,1e-05,1.68923]
[1744222476540,117.62,82315.5365,11.2,0.97834,1e-05,1.68925]
[1744222477961,117.62,82315.5365,11.2,0.97834,1e-05,1.68925]
[1744222478562,117.62,82315.5365,11.2,0.97834,1e-05,1.68919]
[1744222478845,117.62,82315.5365,11.2,0.97834,1e-05,1.68919]
[1744222479570,117.61,82315.5365,11.2,0.97834,1e-05,1.68911]
[1744222480770,117.61,82315.5365,11.2,0.97834,1e-05,1.68911]
[1744222480963,117.61,82315.5365,11.2,0.97834,1e-05,1.68901]
[1744222481839,117.61,82315.5365,11.2,0.97834,1e-05,1.68901]
[1744222482583,117.61,82222.1805,11.2,0.97705,1e-05,1.77159]
[1744222483032,117.61,82222.1805,11.2,0.97705,1e-05,1.77159]
[1744222483033,117.61,82222.1805,11.2,0.97705,1e-05,1.77164]
[1744222484431,117.61,82222.1805,11.2,0.97705,1e-05,1.77164]
[1744222484496,117.61,82222.1805,11.2,0.97705,1e-05,1.77168]
[1744222485587,117.61,82226.0655,11.2,0.97711,1e-05,1.76822]
[1744222485926,117.61,82226.0655,11.2,0.97711,1e-05,1.76822]
[1744222486354,117.61,82226.0655,11.2,0.97711,1e-05,1.76822]
[1744222486443,117.61,82226.0655,11.2,0.97711,1e-05,1.76828]
[1744222487133,117.61,82226.0655,11.2,0.97711,1e-05,1.76828]
[1744222487589,117.61,82268.979,11.2,0.97771,1e-05,1.72998]
[1744222488590,117.61,82257.3382,11.2,0.97754,1e-05,1.74031]
[1744222489591,117.61,82262.6451,11.2,0.97762,1e-05,1.7356]
[1744222490592,117.61,82253.9744,11.2,0.9775,1e-05,1.7433]
[1744222491593,117.61,82246.9398,11.2,0.9774,1e-05,1.74938]
[1744222492594,117.61,82240.4763,11.2,0.97731,1e-05,1.75513]
[1744222493323,117.61,82240.4763,11.2,0.97731,1e-05,1.75513]
[1744222493461,117.61,82240.4763,11.2,0.97731,1e-05,1.75512]
[1744222494597,117.61,82265.7689,11.2,0.97766,1e-05,1.7326]
[1744222495597,117.61,82266.7555,11.2,0.97768,1e-05,1.73173]
[1744222496598,117.61,82271.404,11.2,0.97774,1e-05,1.72779]
[1744222497599,117.61,82274.3707,11.2,0.97778,1e-05,1.72519]
[1744222498600,117.61,82271.3518,11.2,0.97774,1e-05,1.72788]
[1744222499601,117.62,82272.1795,11.2,0.97775,1e-05,1.72717]
[1744222500261,117.62,82272.1795,11.2,0.97775,1e-05,1.72717]
[1744222500602,117.62,82272.2614,11.2,0.97775,1e-05,1.72711]
[1744222502604,117.62,82277.5751,11.2,0.97782,1e-05,1.72247]
[1744222506949,117.62,82277.6735,11.2,0.97782,1e-05,1.72239]
[1744222507337,117.62,82277.6735,11.2,0.97782,1e-05,1.72239]
[1744222507549,117.62,82277.6735,11.2,0.97782,1e-05,1.72249]
[1744222508614,117.62,82271.5327,11.2,0.97774,1e-05,1.72793]
[1744222509614,117.62,82252.3262,11.2,0.97747,1e-05,1.74486]
[1744222510615,117.61,82250.9695,11.2,0.97746,1e-05,1.74594]
[1744222511446,117.61,82250.9695,11.2,0.97746,1e-05,1.74594]
[1744222511510,117.61,82250.9695,11.2,0.97746,1e-05,1.74578]
[1744222512243,117.61,82250.9695,11.2,0.97746,1e-05,1.74578]
[1744222513514,117.61,82250.9695,11.2,0.97746,1e-05,1.74578]
[1744222513553,117.61,82250.9695,11.2,0.97746,1e-05,1.74576]
[1744222514619,117.62,82297.1602,11.2,0.97809,1e-05,1.7055]
[1744222515620,117.62,82278.2414,11.2,0.97783,1e-05,1.72216]
[1744222516621,117.62,82279.0645,11.2,0.97784,1e-05,1.72145]
[1744222517622,117.62,82290.7412,11.2,0.978,1e-05,1.7112]
[1744222518566,117.62,82290.7412,11.2,0.978,1e-05,1.7112]
[1744222518587,117.62,82290.7412,11.2,0.978,1e-05,1.71124]
[1744222520614,117.62,82290.1897,11.2,0.97799,1e-05,1.71173]
[1744222521302,117.62,82290.1773,11.2,0.97799,1e-05,1.71177]
[1744222521427,117.62,82290.1773,11.2,0.97799,1e-05,1.71177]
[1744222522000,117.62,82290.1773,11.2,0.97799,1e-05,1.71177]
[1744222522378,117.62,82290.1773,11.2,0.97799,1e-05,1.71177]
[1744222522512,117.63,82290.1773,11.2,0.97799,1e-05,1.71191]
[1744222523630,117.63,82345.8545,11.2,0.97874,1e-05,1.66379]
[1744222524631,117.63,82330.2428,11.2,0.97853,1e-05,1.67733]
[1744222527635,117.66,82354.333,11.2,0.97883,1e-05,1.658]
[1744222528635,117.66,82341.7318,11.2,0.97866,1e-05,1.66892]
[1744222529636,117.66,82324.5037,11.2,0.97843,1e-05,1.68388]
[1744222530204,117.66,82324.5037,11.2,0.97843,1e-05,1.68388]
[1744222530344,117.66,82324.5037,11.2,0.97843,1e-05,1.68388]
[1744222531639,117.66,82321.9657,11.2,0.97845,1e-05,1.68107]
[1744222532553,117.66,82321.9657,11.2,0.97845,1e-05,1.68107]
[1744222532619,117.66,82321.9657,11.2,0.97845,1e-05,1.68109]
[1744222532969,117.66,82276.2236,11.2,0.97783,1e-05,1.72107]
[1744222534047,117.66,82276.2236,11.2,0.97783,1e-05,1.72111]
[1744222534788,117.66,82276.2236,11.2,0.97783,1e-05,1.72111]
[1744222534984,117.66,82276.2236,11.2,0.97783,1e-05,1.72104]
[1744222536643,117.66,82173.815,11.2,0.97638,1e-05,1.81292]
[1744222538645,117.65,82174.5454,11.2,0.9764,1e-05,1.81195]
[1744222540440,117.65,82174.5454,11.2,0.9764,1e-05,1.81195]
[1744222541649,117.65,82179.6066,11.2,0.97647,1e-05,1.80717]
[1744222543652,117.61,82171.3746,11.2,0.97639,1e-05,1.81267]
[1744222545654,117.61,82176.3796,11.2,0.97646,1e-05,1.80794]
[1744222546075,117.61,82176.3796,11.2,0.97646,1e-05,1.80778]
[1744222547446,117.61,82176.3796,11.2,0.97646,1e-05,1.80778]
[1744222547632,117.61,82176.3796,11.2,0.97646,1e-05,1.80778]
[1744222547658,117.61,82166.6665,11.2,0.97632,1e-05,1.81654]
[1744222547863,117.61,82166.6665,11.2,0.97632,1e-05,1.81654]
[1744222547972,117.61,82166.6665,11.2,0.97632,1e-05,1.81654]
[1744222548668,117.6,82156.5587,11.2,0.97618,1e-05,1.82552]
[1744222550630,117.6,82156.5587,11.2,0.97618,1e-05,1.82552]
[1744222550670,117.6,82174.6037,11.2,0.97645,1e-05,1.80879]
[1744222551671,117.6,82181.5439,11.2,0.97655,1e-05,1.8023]
[1744222552116,117.58,82181.5439,11.2,0.97657,1e-05,1.80119]
[1744222553673,117.57,82172.1483,11.2,0.97643,1e-05,1.80953]
[1744222554674,117.57,82174.5194,11.2,0.97647,1e-05,1.80722]
[1744222558219,117.53,82177.4622,11.2,0.97655,1e-05,1.80188]
[1744222559682,117.5,82176.4353,11.2,0.97656,1e-05,1.80148]
[1744222560684,117.5,82183.5855,11.2,0.97667,1e-05,1.79484]
[1744222561079,117.5,82183.5855,11.2,0.97667,1e-05,1.79484]
[1744222561685,117.48,82180.9166,11.2,0.97664,1e-05,1.7961]
[1744222562190,117.48,82180.9166,11.2,0.97665,1e-05,1.79595]
[1744222563197,117.48,82164.4611,11.2,0.97641,1e-05,1.81102]
[1744222563870,117.48,82164.4611,11.2,0.97641,1e-05,1.81102]
[1744222564354,117.48,82164.4611,11.2,0.97641,1e-05,1.81086]
[1744222565213,117.48,82154.0094,11.2,0.97626,1e-05,1.82048]
[1744222566220,117.47,82154.0094,11.2,0.97626,1e-05,1.82035]
[1744222567695,117.46,82208.5649,11.2,0.97706,1e-05,1.76979]
[1744222568696,117.46,82199.775,11.2,0.97694,1e-05,1.77766]
[1744222569698,117.46,82203.1761,11.2,0.97699,1e-05,1.7745]
[1744222570636,117.46,82203.1761,11.2,0.97699,1e-05,1.7745]
[1744222571699,117.46,82194.6717,11.2,0.97687,1e-05,1.78211]
[1744222572273,117.46,82194.6717,11.2,0.97687,1e-05,1.78211]
[1744222573280,117.46,82249.4315,11.2,0.97764,1e-05,1.73293]
[1744222574161,117.46,82249.4315,11.2,0.97764,1e-05,1.73293]
[1744222574287,117.46,82249.4315,11.2,0.97764,1e-05,1.733]
[1744222575295,117.46,82259.3766,11.2,0.97778,1e-05,1.72418]
[1744222576661,117.46,82259.3766,11.2,0.97778,1e-05,1.72418]
[1744222576670,117.46,82259.3766,11.2,0.97777,1e-05,1.72428]
[1744222577220,117.46,82259.3766,11.2,0.97777,1e-05,1.72428]
[1744222577708,117.46,82326.835,11.2,0.97869,1e-05,1.66566]
[1744222578316,117.47,82326.835,11.2,0.97868,1e-05,1.66585]
[1744222579711,117.47,82341.6745,11.2,0.97888,1e-05,1.65328]
[1744222581390,117.47,82341.6745,11.2,0.97888,1e-05,1.6533]
[1744222582726,117.48,82364.6979,11.2,0.97917,1e-05,1.6341]
[1744222584413,117.49,82369.0909,11.2,0.97922,1e-05,1.63083]
[1744222585420,117.49,82379.7628,11.2,0.97936,1e-05,1.6218]
[1744222586427,117.49,82379.7628,11.2,0.97936,1e-05,1.62197]
[1744222587434,117.49,82370.3866,11.2,0.97924,1e-05,1.63008]
[1744222588732,117.5,82414.7671,11.2,0.9798,1e-05,1.59324]
[1744222589733,117.5,82413.5962,11.2,0.97978,1e-05,1.59444]
[1744222592096,117.51,82413.5962,11.2,0.97984,1e-05,1.58973]
[1744222592471,117.51,82413.5962,11.2,0.97984,1e-05,1.58992]
[1744222593109,117.51,82413.5962,11.2,0.97984,1e-05,1.58992]
[1744222593656,117.51,82413.5962,11.2,0.97984,1e-05,1.58992]
[1744222593661,117.52,82413.5962,11.2,0.97983,1e-05,1.59009]
[1744222594486,117.52,82371.6173,11.2,0.97929,1e-05,1.62543]
[1744222595740,117.52,82320.0275,11.2,0.97861,1e-05,1.66973]
[1744222596741,117.52,82336.2058,11.2,0.97882,1e-05,1.65593]
[1744222598088,117.52,82336.2058,11.2,0.97882,1e-05,1.65593]
[1744222598514,117.53,82336.2058,11.2,0.97882,1e-05,1.65607]
[1744222599521,117.53,82347.3133,11.2,0.97896,1e-05,1.64671]
[1744222600746,117.54,82383.6157,11.2,0.97943,1e-05,1.61629]
[1744222602748,117.54,82393.3096,11.2,0.97955,1e-05,1.60855]
[1744222604749,117.55,82389.0853,11.2,0.97949,1e-05,1.61249]
[1744222605750,117.55,82378.07,11.2,0.97935,1e-05,1.62195]
[1744222608139,117.56,82378.07,11.2,0.97934,1e-05,1.62212]
[1744222608753,117.56,82374.7904,11.2,0.9793,1e-05,1.62524]
[1744222609754,117.56,82353.5287,11.2,0.97902,1e-05,1.64343]
[1744222611757,117.57,82361.969,11.2,0.97912,1e-05,1.63655]
[1744222612758,117.57,82363.871,11.2,0.97914,1e-05,1.63509]
[1744222613759,117.58,82376.4594,11.2,0.97931,1e-05,1.6246]
[1744222617653,117.58,82372.0152,11.2,0.97924,1e-05,1.62886]
[1744222618660,117.59,82365.9971,11.2,0.97916,1e-05,1.63411]
[1744222619765,117.59,82357.1784,11.2,0.97904,1e-05,1.6419]
[1744222620320,117.59,82357.1784,11.2,0.97904,1e-05,1.6419]
[1744222620674,117.59,82357.1784,11.2,0.97904,1e-05,1.6419]
[1744222622079,117.6,82357.1784,11.2,0.97904,1e-05,1.64205]
[1744222622689,117.6,82357.1784,11.2,0.97903,1e-05,1.64221]
[1744222623699,117.6,82365.4733,11.2,0.97914,1e-05,1.6353]
[1744222624709,117.6,82356.2844,11.2,0.97902,1e-05,1.64324]
[1744222625717,117.61,82349.2337,11.2,0.97892,1e-05,1.64938]
[1744222626725,117.61,82343.4175,11.2,0.97885,1e-05,1.65449]
[1744222627732,117.61,82348.744,11.2,0.97891,1e-05,1.65005]
[1744222628743,117.61,82337.4242,11.2,0.97876,1e-05,1.65985]
[1744222629750,117.61,82328.8244,11.2,0.97865,1e-05,1.66733]
[1744222630757,117.61,82320.1764,11.2,0.97853,1e-05,1.67488]
[1744222631764,117.62,82318.6275,11.2,0.97851,1e-05,1.67641]
[1744222632431,117.62,82318.6275,11.2,0.97851,1e-05,1.67641]
[1744222633778,117.62,82320.3033,11.2,0.97853,1e-05,1.67504]
[1744222634782,117.62,82308.1355,11.2,0.97836,1e-05,1.68566]
[1744222635783,117.62,82311.5448,11.2,0.97841,1e-05,1.68277]
[1744222636784,117.62,82303.2541,11.2,0.97829,1e-05,1.69004]
[1744222637785,117.62,82298.3543,11.2,0.97823,1e-05,1.69436]
[1744222638787,117.62,82299.789,11.2,0.97825,1e-05,1.69317]
[1744222639787,117.63,82302.95,11.2,0.97829,1e-05,1.69048]
[1744222640153,117.63,82302.95,11.2,0.97829,1e-05,1.69048]
[1744222640252,117.63,82302.95,11.2,0.97829,1e-05,1.69056]
[1744222641791,117.63,82326.4713,11.2,0.9786,1e-05,1.67027]
[1744222642791,117.63,82341.2378,11.2,0.9788,1e-05,1.65769]
[1744222643792,117.63,82343.7862,11.2,0.97883,1e-05,1.65562]
[1744222644793,117.63,82339.0481,11.2,0.97876,1e-05,1.6598]
[1744222645795,117.64,82346.321,11.2,0.97886,1e-05,1.65369]
[1744222646795,117.64,82342.8839,11.2,0.97881,1e-05,1.65676]
[1744222647796,117.64,82344.395,11.2,0.97883,1e-05,1.65558]
[1744222648797,117.64,82337.5453,11.2,0.97874,1e-05,1.66157]
[1744222649798,117.65,82333.3191,11.2,0.97868,1e-05,1.66531]
[1744222650799,117.65,82336.1847,11.2,0.97871,1e-05,1.66295]
[1744222651800,117.65,82325.1277,11.2,0.97863,1e-05,1.66748]
[1744222652940,117.65,82325.6887,11.2,0.97863,1e-05,1.66721]
[1744222654103,117.65,82325.6887,11.2,0.97863,1e-05,1.66721]
[1744222654990,117.65,82333.7725,11.2,0.97874,1e-05,1.66035]
[1744222656805,117.66,82279.496,11.2,0.978,1e-05,1.70788]
[1744222657806,117.67,82275.1844,11.2,0.97794,1e-05,1.71191]
[1744222658807,117.67,82261.7856,11.2,0.97775,1e-05,1.72373]
[1744222660715,117.67,82261.7856,11.2,0.97775,1e-05,1.72373]
[1744222660813,117.67,82271.2639,11.2,0.97788,1e-05,1.71538]
[1744222662817,117.67,82341.3912,11.2,0.97883,1e-05,1.65465]
[1744222664821,117.67,82348.5652,11.2,0.97892,1e-05,1.64879]
[1744222665822,117.68,82350.27,11.2,0.97894,1e-05,1.64752]
[1744222666831,117.68,82350.27,11.2,0.97894,1e-05,1.64752]
[1744222666823,117.68,82346.2129,11.2,0.97888,1e-05,1.65116]
[1744222667045,117.68,82346.2129,11.2,0.97888,1e-05,1.65116]
[1744222669680,117.68,82346.2129,11.2,0.97888,1e-05,1.65135]
[1744222669717,117.73,82346.2129,11.2,0.97884,1e-05,1.65401]
[1744222670827,117.73,82365.6635,11.2,0.97909,1e-05,1.63763]
[1744222671829,117.74,82348.5837,11.2,0.97886,1e-05,1.65237]
[1744222672830,117.74,82345.6948,11.2,0.97882,1e-05,1.65501]
[1744222672875,117.74,82345.6948,11.2,0.97882,1e-05,1.65501]
[1744222673832,117.74,82337.5159,11.2,0.97871,1e-05,1.66219]
[1744222674833,117.75,82314.8816,11.2,0.97841,1e-05,1.68185]
[1744222675835,117.75,82303.4655,11.2,0.97825,1e-05,1.69188]
[1744222676819,117.75,82303.4655,11.2,0.97825,1e-05,1.69188]
[1744222676835,117.75,82299.4512,11.2,0.97819,1e-05,1.69548]
[1744222677000,117.75,82299.4512,11.2,0.97819,1e-05,1.69548]
[1744222677116,117.75,82299.4512,11.2,0.97819,1e-05,1.69548]
[1744222678473,117.75,82299.4512,11.2,0.97819,1e-05,1.69548]
[1744222678607,117.75,82299.4512,11.2,0.97819,1e-05,1.69557]
[1744222678921,117.75,82299.4512,11.2,0.97819,1e-05,1.69557]
[1744222679839,117.76,82342.9461,11.2,0.97877,1e-05,1.65826]
[1744222680409,117.76,82342.9461,11.2,0.97877,1e-05,1.65826]
[1744222680449,117.76,82342.9461,11.2,0.97877,1e-05,1.65826]
[1744222681847,117.76,82343.7644,11.2,0.97878,1e-05,1.65772]
[1744222682847,117.76,82351.5343,11.2,0.97888,1e-05,1.65125]
[1744222685233,117.77,82351.5343,11.2,0.97888,1e-05,1.65143]
[1744222685396,117.77,82351.5343,11.2,0.97888,1e-05,1.65143]
[1744222687402,117.77,82351.24,11.2,0.97887,1e-05,1.65187]
[1744222687856,117.77,82338.1612,11.2,0.9787,1e-05,1.66323]
[1744222688715,117.77,82338.1612,11.2,0.9787,1e-05,1.66323]
[1744222689351,117.77,82338.1612,11.2,0.9787,1e-05,1.66323]
[1744222689882,117.77,82338.1612,11.2,0.9787,1e-05,1.66323]
[1744222689412,117.77,82338.1612,11.2,0.97869,1e-05,1.66335]
[1744222690859,117.78,82319.93,11.2,0.97845,1e-05,1.67921]
[1744222691930,117.78,82319.93,11.2,0.97845,1e-05,1.67934]
[1744222692861,117.78,82309.5068,11.2,0.9783,1e-05,1.6885]
[1744222693263,117.78,82309.5068,11.2,0.9783,1e-05,1.6885]
[1744222693433,117.78,82309.5068,11.2,0.9783,1e-05,1.68863]
[1744222694252,117.79,82320.7866,11.2,0.97845,1e-05,1.67902]
[1744222695864,117.79,82374.2963,11.2,0.97915,1e-05,1.63361]
[1744222697866,117.8,82382.6364,11.2,0.97926,1e-05,1.62699]
[1744222699545,117.8,82382.6364,11.2,0.97926,1e-05,1.62699]
[1744222699651,117.8,82382.6364,11.2,0.97926,1e-05,1.62699]
[1744222701000,117.8,82382.6364,11.2,0.97925,1e-05,1.62722]
[1744222701104,117.8,82382.6364,11.2,0.97925,1e-05,1.62722]
[1744222701870,117.82,82462.0816,11.2,0.98026,1e-05,1.56182]
[1744222703325,117.83,82462.8589,11.2,0.98026,1e-05,1.56184]
[1744222704824,117.83,82462.8589,11.2,0.98026,1e-05,1.56184]
[1744222704826,117.83,82462.8589,11.2,0.98025,1e-05,1.56217]
[1744222705339,117.83,82461.3899,11.2,0.98023,1e-05,1.56337]
[1744222706879,117.9,82485.9294,11.2,0.98048,1e-05,1.54695]
[1744222707566,117.9,82485.9294,11.2,0.98048,1e-05,1.54695]
[1744222707890,117.9,82485.9294,11.2,0.98048,1e-05,1.54695]
[1744222707607,117.9,82485.9294,11.2,0.98048,1e-05,1.54695]
[1744222708881,118.02,82513.93,11.2,0.98073,1e-05,1.53081]
[1744222709882,118.08,82516.321,11.2,0.98071,1e-05,1.53211]
[1744222710883,118.14,82521.8219,11.2,0.98073,1e-05,1.53091]
[1744222711331,118.14,82521.8219,11.2,0.98073,1e-05,1.53091]
[1744222711381,118.2,82521.8219,11.2,0.98074,1e-05,1.5293]
[1744222712885,118.26,82528.8837,11.2,0.98078,1e-05,1.52686]
[1744222713118,118.26,82528.8837,11.2,0.98078,1e-05,1.52686]
[1744222713486,118.32,82528.8837,11.2,0.98073,1e-05,1.53007]
[1744222714404,118.37,82515.1367,11.2,0.98052,1e-05,1.54435]
[1744222714928,118.37,82515.1367,11.2,0.98052,1e-05,1.54435]
[1744222715735,118.37,82515.1367,11.2,0.98052,1e-05,1.54435]
[1744222717890,118.55,82511.1199,11.2,0.98032,1e-05,1.5573]
[1744222717989,118.55,82511.1199,11.2,0.98032,1e-05,1.5573]
[1744222718609,118.55,82511.1199,11.2,0.98032,1e-05,1.5573]
[1744222718665,118.61,82511.1199,11.2,0.98027,1e-05,1.56054]
[1744222719439,118.67,82514.9716,11.2,0.98027,1e-05,1.56065]
[1744222720446,118.73,82526.6316,11.2,0.98037,1e-05,1.55444]
[1744222721454,118.73,82530.9088,11.2,0.98042,1e-05,1.55098]
[1744222722119,118.73,82530.9088,11.2,0.98042,1e-05,1.55098]
[1744222722896,118.79,82531.8139,11.2,0.98039,1e-05,1.55348]
[1744222723499,118.79,82531.8139,11.2,0.98039,1e-05,1.55348]
[1744222723896,118.91,82590.9964,11.2,0.98101,1e-05,1.5126]
[1744222724900,118.97,82598.6746,11.2,0.98105,1e-05,1.50971]
[1744222725901,119.03,82602.2709,11.2,0.98105,1e-05,1.51005]
[1744222727904,119.15,82590.6301,11.2,0.98081,1e-05,1.52562]
[1744222728904,119.21,82575.3283,11.2,0.98058,1e-05,1.54101]
[1744222729905,119.27,82577.1221,11.2,0.98056,1e-05,1.54278]
[1744222730906,119.33,82564.1748,11.2,0.98035,1e-05,1.55638]
[1744222731907,119.38,82567.1406,11.2,0.98034,1e-05,1.55721]
[1744222732908,119.44,82568.9205,11.2,0.98031,1e-05,1.55899]
[1744222733914,119.5,82572.0351,11.2,0.9803,1e-05,1.5597]
[1744222734915,119.56,82584.2632,11.2,0.98041,1e-05,1.55305]
[1744222735916,119.62,82592.6268,11.2,0.98046,1e-05,1.54956]
[1744222736917,119.68,82614.5276,11.2,0.98068,1e-05,1.5353]
[1744222737948,119.73,82614.5132,11.2,0.98064,1e-05,1.53818]
[1744222738197,119.73,82614.5132,11.2,0.98064,1e-05,1.53818]
[1744222738575,119.73,82614.5132,11.2,0.98064,1e-05,1.53818]
[1744222739920,119.85,82636.7546,11.2,0.98081,1e-05,1.52649]
[1744222742603,119.96,82643.5744,11.2,0.98081,1e-05,1.52724]
[1744222743479,119.96,82643.5744,11.2,0.98081,1e-05,1.52724]
[1744222743616,119.96,82643.5744,11.2,0.98081,1e-05,1.52724]
[1744222744623,120.02,82645.1843,11.2,0.98078,1e-05,1.52906]
[1744222744972,120.02,82645.1843,11.2,0.98078,1e-05,1.52906]
[1744222745933,120.08,82674.4694,11.2,0.98108,1e-05,1.50923]
[1744222745953,120.08,82674.4694,11.2,0.98108,1e-05,1.50923]
[1744222746638,120.14,82674.4694,11.2,0.98103,1e-05,1.51238]
[1744222747845,120.14,82674.4694,11.2,0.98103,1e-05,1.51238]
[1744222747883,120.2,82674.4694,11.2,0.98099,1e-05,1.51553]
[1744222748652,120.26,82716.5255,11.2,0.98143,1e-05,1.48602]
[1744222749661,120.31,82692.9297,11.2,0.98111,1e-05,1.50736]
[1744222750668,120.37,82677.4801,11.2,0.98088,1e-05,1.52257]
[1744222751677,120.43,82700.0048,11.2,0.9811,1e-05,1.50813]
[1744222752685,120.49,82708.9493,11.2,0.98116,1e-05,1.50432]
[1744222753947,120.55,82691.8644,11.2,0.98091,1e-05,1.52076]
[1744222754700,120.61,82691.8644,11.2,0.98087,1e-05,1.52369]
[1744222755709,120.66,82676.0203,11.2,0.98064,1e-05,1.53871]
[1744222756716,120.71,82654.4755,11.2,0.98035,1e-05,1.55849]
[1744222757723,120.76,82666.8464,11.2,0.98045,1e-05,1.55136]
[1744222758731,120.8,82668.543,11.2,0.98044,1e-05,1.55255]
[1744222759426,120.8,82668.543,11.2,0.98044,1e-05,1.55255]
[1744222759586,120.8,82668.543,11.2,0.98044,1e-05,1.55255]
[1744222759737,120.84,82668.543,11.2,0.98041,1e-05,1.55471]
[1744222760744,120.88,82638.2941,11.2,0.98001,1e-05,1.58072]
[1744222761753,120.91,82618.735,11.2,0.97974,1e-05,1.59811]
[1744222762759,120.93,82602.9367,11.2,0.97953,1e-05,1.61227]
[1744222763766,120.94,82583.1767,11.2,0.97928,1e-05,1.62855]
[1744222764773,120.94,82572.1447,11.2,0.97914,1e-05,1.63772]
[1744222765780,120.94,82549.3276,11.2,0.97884,1e-05,1.65671]
[1744222766768,120.94,82549.3276,11.2,0.97884,1e-05,1.65671]
[1744222766787,120.94,82549.3276,11.2,0.97884,1e-05,1.65679]
[1744222767794,120.94,82548.2271,11.2,0.97883,1e-05,1.65778]
[1744222768440,120.94,82548.2271,11.2,0.97883,1e-05,1.65778]
[1744222769809,120.94,82548.2271,11.2,0.97883,1e-05,1.65784]
[1744222769811,120.94,82548.2271,11.2,0.97883,1e-05,1.65788]
[1744222770229,120.94,82548.2271,11.2,0.97883,1e-05,1.65788]
[1744222770817,120.94,82548.2271,11.2,0.97883,1e-05,1.65791]
[1744222771826,120.94,82512.3922,11.2,0.97842,1e-05,1.68286]
[1744222772966,120.94,82508.7747,11.2,0.97837,1e-05,1.68594]
[1744222774256,120.95,82508.7747,11.2,0.97837,1e-05,1.68597]
[1744222774513,120.95,82508.7747,11.2,0.97837,1e-05,1.68597]
[1744222774847,120.95,82508.7747,11.2,0.97837,1e-05,1.68598]
[1744222775854,120.94,82492.3002,11.2,0.97816,1e-05,1.69991]
[1744222776861,120.94,82476.3895,11.2,0.97794,1e-05,1.71346]
[1744222777409,120.94,82476.3895,11.2,0.97794,1e-05,1.71346]
[1744222777732,120.94,82476.3895,11.2,0.97794,1e-05,1.71346]
[1744222777868,120.94,82476.3895,11.2,0.97794,1e-05,1.71346]
[1744222778875,120.94,82478.2486,11.2,0.97797,1e-05,1.71184]
[1744222779882,120.94,82465.2038,11.2,0.9778,1e-05,1.72292]
[1744222780889,120.94,82423.5765,11.2,0.97724,1e-05,1.75867]
[1744222781901,120.94,82400.1158,11.2,0.97691,1e-05,1.77921]
[1744222782524,120.94,82400.1158,11.2,0.97691,1e-05,1.77921]
[1744222783618,120.94,82400.1158,11.2,0.97691,1e-05,1.77908]
[1744222783784,120.94,82400.1158,11.2,0.97691,1e-05,1.77908]
[1744222783917,120.93,82400.1158,11.2,0.97692,1e-05,1.77888]
[1744222784982,120.92,82326.7266,11.2,0.97589,1e-05,1.84384]
[1744222785931,120.92,82326.7266,11.2,0.97589,1e-05,1.84364]
[1744222786391,120.92,82326.7266,11.2,0.97589,1e-05,1.84364]
[1744222786938,120.92,82326.7266,11.2,0.97589,1e-05,1.84364]
[1744222787945,120.92,82354.6292,11.2,0.97629,1e-05,1.81835]
[1744222788952,120.91,82353.2346,11.2,0.97628,1e-05,1.81936]
[1744222789959,120.91,82328.0638,11.2,0.97592,1e-05,1.84173]
[1744222790279,120.91,82328.0638,11.2,0.97592,1e-05,1.84173]
[1744222790908,120.91,82328.0638,11.2,0.97592,1e-05,1.84173]
[1744222791973,120.9,82308.2018,11.2,0.97564,1e-05,1.85914]
[1744222792980,120.89,82272.5632,11.2,0.97512,1e-05,1.89156]
[1744222793637,120.89,82272.5632,11.2,0.97512,1e-05,1.89156]
[1744222793987,120.89,82272.5632,11.2,0.97512,1e-05,1.89156]
[1744222794546,120.89,82272.5632,11.2,0.97512,1e-05,1.89156]
[1744222794994,120.89,82272.5632,11.2,0.97513,1e-05,1.89122]
[1744222795908,120.89,82272.5632,11.2,0.97513,1e-05,1.89122]
[1744222796001,120.89,82272.5632,11.2,0.97513,1e-05,1.89122]
[1744222796444,120.89,82272.5632,11.2,0.97513,1e-05,1.89122]
[1744222797008,120.89,82272.5632,11.2,0.97513,1e-05,1.89104]
[1744222798015,120.88,82382.8785,11.2,0.97672,1e-05,1.79128]
[1744222799022,120.88,82357.1739,11.2,0.97636,1e-05,1.814]
[1744222800029,120.88,82368.8741,11.2,0.97653,1e-05,1.8034]
[1744222801013,120.88,82368.8741,11.2,0.97653,1e-05,1.8034]
[1744222801030,120.87,82351.9484,11.2,0.97629,1e-05,1.8183]
[1744222802032,120.87,82352.8295,11.2,0.97631,1e-05,1.81732]
[1744222802060,120.87,82352.8295,11.2,0.97631,1e-05,1.81732]
[1744222802691,120.87,82352.8295,11.2,0.97631,1e-05,1.81732]
[1744222803216,120.87,82352.8295,11.2,0.97631,1e-05,1.81732]
[1744222803600,120.87,82352.8295,11.2,0.97631,1e-05,1.81732]
[1744222803798,120.87,82352.8295,11.2,0.97631,1e-05,1.81732]
[1744222805045,120.87,82346.8296,11.2,0.97622,1e-05,1.82249]
[1744222805317,120.87,82346.8296,11.2,0.97622,1e-05,1.82249]
[1744222806046,120.87,82410.1062,11.2,0.97711,1e-05,1.76633]
[1744222807047,120.86,82448.98,11.2,0.97764,1e-05,1.7325]
[1744222808051,120.86,82459.2752,11.2,0.97778,1e-05,1.72361]
[1744222809051,120.86,82473.7553,11.2,0.97798,1e-05,1.71119]
[1744222810054,120.86,82482.0803,11.2,0.97809,1e-05,1.70409]
[1744222811055,120.86,82473.0604,11.2,0.97797,1e-05,1.71178]
[1744222812059,120.86,82483.5992,11.2,0.97811,1e-05,1.7028]
[1744222813061,120.86,82485.4598,11.2,0.97813,1e-05,1.70122]
[1744222814062,120.86,82499.3401,11.2,0.97832,1e-05,1.68947]
[1744222816071,120.86,82465.3161,11.2,0.97786,1e-05,1.71845]
[1744222817072,120.86,82454.5331,11.2,0.97772,1e-05,1.72768]
[1744222819074,120.86,82445.7044,11.2,0.9776,1e-05,1.73524]
[1744222820075,120.86,82430.0852,11.2,0.97739,1e-05,1.74869]
[1744222821076,120.86,82424.2333,11.2,0.97731,1e-05,1.7537]
[1744222821322,120.86,82424.2333,11.2,0.97731,1e-05,1.7537]
[1744222821885,120.86,82424.2333,11.2,0.97731,1e-05,1.7537]
[1744222821985,120.86,82424.2333,11.2,0.97731,1e-05,1.75362]
[1744222822526,120.86,82424.2333,11.2,0.97731,1e-05,1.75362]
[1744222823078,120.86,82421.8268,11.2,0.97728,1e-05,1.75561]
[1744222823942,120.86,82421.8268,11.2,0.97728,1e-05,1.75561]
[1744222824068,120.85,82421.8268,11.2,0.97728,1e-05,1.75548]
[1744222825080,120.85,82404.9498,11.2,0.97705,1e-05,1.7701]
[1744222825421,120.85,82404.9498,11.2,0.97705,1e-05,1.7701]
[1744222826081,120.85,82405.11,11.2,0.97706,1e-05,1.76984]
[1744222827082,120.85,82421.8802,11.2,0.97729,1e-05,1.755]
[1744222827529,120.85,82421.8802,11.2,0.97729,1e-05,1.755]
[1744222827623,120.85,82421.8802,11.2,0.97729,1e-05,1.755]
[1744222829021,120.85,82421.8802,11.2,0.97729,1e-05,1.755]
[1744222830085,120.84,82411.5739,11.2,0.97715,1e-05,1.7638]
[1744222830398,120.84,82411.5739,11.2,0.97715,1e-05,1.7638]
[1744222830688,120.84,82411.5739,11.2,0.97715,1e-05,1.7638]
[1744222831086,120.84,82395.4416,11.2,0.977,1e-05,1.77254]
[1744222832088,120.84,82410.6497,11.2,0.97721,1e-05,1.75911]
[1744222833994,120.84,82410.6497,11.2,0.97721,1e-05,1.75911]
[1744222834049,120.84,82410.6497,11.2,0.97721,1e-05,1.75905]
[1744222834319,120.84,82474.0652,11.2,0.97807,1e-05,1.70433]
[1744222835548,120.84,82474.0652,11.2,0.97807,1e-05,1.70433]
[1744222836094,120.84,82504.3435,11.2,0.97847,1e-05,1.67874]
[1744222837095,120.84,82519.1724,11.2,0.97866,1e-05,1.66635]
[1744222838096,120.84,82523.492,11.2,0.97871,1e-05,1.6628]
[1744222839097,120.84,82515.1787,11.2,0.9786,1e-05,1.66983]
[1744222839640,120.84,82515.1787,11.2,0.9786,1e-05,1.66983]
[1744222839691,120.84,82515.1787,11.2,0.9786,1e-05,1.66988]
[1744222840254,120.84,82515.1787,11.2,0.9786,1e-05,1.66988]
[1744222841105,120.85,82503.8887,11.2,0.97846,1e-05,1.67942]
[1744222842106,120.85,82490.9566,11.2,0.97828,1e-05,1.69037]
[1744222844108,120.85,82491.7187,11.2,0.97829,1e-05,1.68978]
[1744222845109,120.85,82489.0107,11.2,0.97826,1e-05,1.69209]
[1744222846110,120.85,82486.9352,11.2,0.97823,1e-05,1.69387]
[1744222847113,120.85,82490.619,11.2,0.97828,1e-05,1.69077]
[1744222848120,120.85,82473.1324,11.2,0.97805,1e-05,1.70564]
[1744222849121,120.85,82472.2685,11.2,0.97804,1e-05,1.70637]
[1744222850122,120.85,82459.1279,11.2,0.97786,1e-05,1.71759]
[1744222852124,120.85,82461.1291,11.2,0.97789,1e-05,1.71584]
[1744222853125,120.85,82479.8617,11.2,0.97814,1e-05,1.69985]
[1744222853716,120.85,82479.8617,11.2,0.97814,1e-05,1.69985]
[1744222855127,120.85,82496.5969,11.2,0.97836,1e-05,1.68572]
[1744222856128,120.85,82494.2945,11.2,0.97833,1e-05,1.6877]
[1744222856237,120.85,82494.2945,11.2,0.97833,1e-05,1.6877]
[1744222856479,120.85,82494.2945,11.2,0.97833,1e-05,1.6877]
[1744222858130,120.85,82511.3962,11.2,0.97855,1e-05,1.67337]
[1744222860134,120.85,82517.2497,11.2,0.97862,1e-05,1.66857]
[1744222863136,120.86,82520.297,11.2,0.97866,1e-05,1.66626]
[1744222864139,120.86,82524.6447,11.2,0.97871,1e-05,1.66275]
[1744222865139,120.86,82531.5907,11.2,0.9788,1e-05,1.65709]
[1744222866140,120.86,82543.3715,11.2,0.97895,1e-05,1.64743]
[1744222868142,120.87,82541.1938,11.2,0.97892,1e-05,1.64954]
[1744222869582,120.88,82545.6866,11.2,0.97897,1e-05,1.64612]
[1744222870596,120.88,82546.9702,11.2,0.97899,1e-05,1.64506]
[1744222874105,120.88,82546.9702,11.2,0.97899,1e-05,1.6452]
[1744222874276,120.88,82547.2762,11.2,0.97899,1e-05,1.64494]
[1744222874632,120.88,82547.2762,11.2,0.97899,1e-05,1.64509]
[1744222876172,120.9,82517.6198,11.2,0.97859,1e-05,1.67095]
[1744222877660,120.9,82517.6198,11.2,0.97859,1e-05,1.67098]
[1744222879175,120.9,82455.9318,11.2,0.97777,1e-05,1.72339]
[1744222881695,120.9,82455.1494,11.2,0.97776,1e-05,1.72409]
[1744222883180,120.9,82449.6154,11.2,0.97768,1e-05,1.72887]
[1744222884181,120.9,82456.0891,11.2,0.97777,1e-05,1.72332]
[1744222885727,120.9,82458.1126,11.2,0.9778,1e-05,1.72161]
[1744222888185,120.91,82480.8992,11.2,0.9781,1e-05,1.70229]
[1744222888748,120.91,82480.8992,11.2,0.9781,1e-05,1.70233]
[1744222890187,120.91,82465.7037,11.2,0.9779,1e-05,1.71533]
[1744222891188,120.91,82458.645,11.2,0.97787,1e-05,1.71616]
[1744222891769,120.91,82458.645,11.2,0.97787,1e-05,1.71613]
[1744222893190,120.91,82447.5028,11.2,0.97772,1e-05,1.72566]
[1744222894790,120.9,82445.8175,11.2,0.9777,1e-05,1.72703]
[1744222895797,120.9,82441.4794,11.2,0.97764,1e-05,1.73071]
[1744222896804,120.9,82438.103,11.2,0.97759,1e-05,1.73356]
[1744222897811,120.9,82428.5751,11.2,0.97746,1e-05,1.74176]
[1744222899197,120.9,82440.911,11.2,0.97763,1e-05,1.73104]
[1744222900198,120.9,82455.0194,11.2,0.97782,1e-05,1.71888]
[1744222901841,120.9,82455.0194,11.2,0.97782,1e-05,1.71892]
[1744222903855,120.9,82474.2686,11.2,0.97808,1e-05,1.70247]
[1744222904862,120.91,82482.7149,11.2,0.97819,1e-05,1.69556]
[1744222905869,120.91,82490.602,11.2,0.97829,1e-05,1.68889]
[1744222906876,120.91,82484.9391,11.2,0.97822,1e-05,1.69372]
[1744222907883,120.91,82489.0192,11.2,0.97827,1e-05,1.69028]
[1744222910025,120.91,82488.555,11.2,0.97826,1e-05,1.69068]
[1744222910126,120.91,82488.555,11.2,0.97826,1e-05,1.69072]
[1744222910429,120.91,82488.555,11.2,0.97826,1e-05,1.69072]
[1744222911210,120.91,82513.3179,11.2,0.97859,1e-05,1.6699]
[1744222911224,120.91,82513.3179,11.2,0.97859,1e-05,1.6699]
[1744222911912,120.91,82513.3179,11.2,0.97859,1e-05,1.66995]
[1744222912919,120.91,82503.9261,11.2,0.97846,1e-05,1.67788]
[1744222913926,120.91,82500.9303,11.2,0.97842,1e-05,1.68046]
[1744222914933,120.92,82504.8555,11.2,0.97847,1e-05,1.67748]
[1744222915943,120.92,82496.0211,11.2,0.97835,1e-05,1.68495]
[1744222916949,120.92,82482.3812,11.2,0.97817,1e-05,1.6965]
[1744222917957,120.92,82468.1447,11.2,0.97798,1e-05,1.7086]
[1744222918964,120.92,82461.1335,11.2,0.97789,1e-05,1.71457]
[1744222919973,120.91,82457.4359,11.2,0.97784,1e-05,1.71757]
[1744222921246,120.91,82458.7368,11.2,0.97787,1e-05,1.71611]
[1744222922994,120.9,82465.0457,11.2,0.97796,1e-05,1.71038]
[1744222925009,120.89,82458.8454,11.2,0.97788,1e-05,1.71501]
[1744222926015,120.88,82471.8999,11.2,0.97806,1e-05,1.70352]
[1744222927256,120.87,82508.1371,11.2,0.97855,1e-05,1.67219]
[1744222927661,120.87,82508.1371,11.2,0.97855,1e-05,1.67219]
[1744222928257,120.87,82508.6738,11.2,0.97856,1e-05,1.67141]
[1744222929475,120.87,82508.6738,11.2,0.97856,1e-05,1.67141]
[1744222930241,120.87,82508.6738,11.2,0.97856,1e-05,1.67141]
[1744222930043,120.87,82508.6738,11.2,0.97856,1e-05,1.67141]
[1744222931050,120.86,82508.6738,11.2,0.97857,1e-05,1.67108]
[1744222931352,120.86,82508.6738,11.2,0.97857,1e-05,1.67108]
[1744222932268,120.81,82561.987,11.2,0.97929,1e-05,1.62415]
[1744222933256,120.81,82561.987,11.2,0.97929,1e-05,1.62415]
[1744222934071,120.78,82561.987,11.2,0.97932,1e-05,1.62237]
[1744222934796,120.78,82561.987,11.2,0.97932,1e-05,1.62237]
[1744222935078,120.74,82561.987,11.2,0.97935,1e-05,1.62037]
[1744222936085,120.74,82599.7542,11.2,0.97983,1e-05,1.58936]
[1744222937273,120.73,82537.5137,11.2,0.97905,1e-05,1.63976]
[1744222938514,120.73,82537.5137,11.2,0.97905,1e-05,1.63976]
[1744222940281,120.71,82515.3459,11.2,0.97878,1e-05,1.65724]
[1744222941283,120.71,82479.2845,11.2,0.97831,1e-05,1.68747]
[1744222944146,120.7,82480.8835,11.2,0.97834,1e-05,1.68575]
[1744222945025,120.7,82480.8835,11.2,0.97834,1e-05,1.68575]
[1744222945269,120.7,82480.8835,11.2,0.97834,1e-05,1.68579]
[1744222946160,120.7,82491.2971,11.2,0.97847,1e-05,1.67699]
[1744222947167,120.71,82491.2971,11.2,0.97847,1e-05,1.67716]
[1744222948175,120.73,82548.0477,11.2,0.97918,1e-05,1.63105]
[1744222949183,120.75,82556.1737,11.2,0.97927,1e-05,1.62539]
[1744222949815,120.75,82556.1737,11.2,0.97927,1e-05,1.62539]
[1744222950190,120.75,82556.1737,11.2,0.97927,1e-05,1.62547]
[1744222951197,120.75,82526.0682,11.2,0.97895,1e-05,1.64543]
[1744222952204,120.75,82548.1498,11.2,0.97923,1e-05,1.62732]
[1744222953212,120.76,82581.2658,11.2,0.97964,1e-05,1.60037]
[1744222953321,120.76,82581.2658,11.2,0.97964,1e-05,1.60037]
[1744222954220,120.79,82581.2658,11.2,0.97961,1e-05,1.60222]
[1744222955227,120.82,82598.672,11.2,0.9798,1e-05,1.58994]
[1744222956235,120.83,82601.7965,11.2,0.97984,1e-05,1.58759]
[1744222958252,120.9,82601.7965,11.2,0.97978,1e-05,1.59139]
[1744222959260,120.93,82616.5405,11.2,0.97994,1e-05,1.58136]
[1744222960267,120.97,82611.9807,11.2,0.97985,1e-05,1.58697]
[1744222961274,121.0,82619.7848,11.2,0.97992,1e-05,1.58257]
[1744222962281,121.04,82619.0818,11.2,0.97988,1e-05,1.58496]
[1744222963288,121.07,82616.9675,11.2,0.97983,1e-05,1.58845]
[1744222965799,121.14,82617.1867,11.2,0.97978,1e-05,1.59184]
[1744222965806,121.17,82617.1867,11.2,0.97975,1e-05,1.59378]
[1744222966903,121.17,82617.1867,11.2,0.97975,1e-05,1.59378]
[1744222967005,121.21,82617.1867,11.2,0.97972,1e-05,1.5956]
[1744222968311,121.24,82626.6571,11.2,0.97981,1e-05,1.58969]
[1744222969312,121.27,82624.4304,11.2,0.97976,1e-05,1.59334]
[1744222970313,121.31,82623.479,11.2,0.97972,1e-05,1.5959]
[1744222971314,121.34,82617.6214,11.2,0.97962,1e-05,1.60232]
[1744222972315,121.37,82616.7019,11.2,0.97959,1e-05,1.6047]
[1744222973316,121.4,82615.6362,11.2,0.97955,1e-05,1.60716]
[1744222974652,121.43,82615.6363,11.2,0.97953,1e-05,1.60872]
[1744222974803,121.43,82615.6363,11.2,0.97953,1e-05,1.60872]
[1744222976763,121.43,82615.6363,11.2,0.97953,1e-05,1.60872]
[1744222977328,121.5,82691.2865,11.2,0.98039,1e-05,1.55212]
[1744222978114,121.5,82691.2865,11.2,0.98039,1e-05,1.55212]
[1744222978135,121.5,82691.2865,11.2,0.98039,1e-05,1.55212]
[1744222979076,121.5,82691.2865,11.2,0.98039,1e-05,1.55212]
[1744222979174,121.55,82691.2865,11.2,0.98035,1e-05,1.55488]
[1744222980331,121.61,82741.7634,11.2,0.98091,1e-05,1.51829]
[1744222981332,121.7,82698.7856,11.2,0.98032,1e-05,1.55699]
[1744222982333,121.75,82693.4407,11.2,0.98022,1e-05,1.56349]
[1744222984335,121.82,82690.5299,11.2,0.98013,1e-05,1.56988]
[1744222986339,121.9,82707.0572,11.2,0.98027,1e-05,1.56102]
[1744222987340,121.94,82707.9361,11.2,0.98024,1e-05,1.56242]
[1744222988341,121.98,82705.1936,11.2,0.98018,1e-05,1.56661]
[1744222989345,122.02,82699.0536,11.2,0.98008,1e-05,1.57354]
[1744222991348,122.09,82694.4606,11.2,0.97996,1e-05,1.58105]
[1744222992348,122.13,82689.0963,11.2,0.97987,1e-05,1.58715]
[1744222992823,122.13,82689.0963,11.2,0.97987,1e-05,1.58715]
[1744222994350,122.19,82673.4059,11.2,0.97963,1e-05,1.60287]
[1744222995351,122.21,82674.6786,11.2,0.97962,1e-05,1.60337]
[1744222996316,122.21,82674.6786,11.2,0.97962,1e-05,1.60337]
[1744222996352,122.25,82688.5484,11.2,0.97977,1e-05,1.59394]
[1744222997353,122.28,82695.9885,11.2,0.97983,1e-05,1.58974]
[1744222998354,122.31,82698.4382,11.2,0.97984,1e-05,1.58954]
[1744222999355,122.34,82703.2479,11.2,0.97987,1e-05,1.58732]
[1744223001371,122.37,82709.916,11.2,0.97993,1e-05,1.58368]
[1744223002373,122.44,82720.0069,11.2,0.97999,1e-05,1.57944]
[1744223003377,122.48,82720.4817,11.2,0.97997,1e-05,1.58094]
[1744223005379,122.54,82701.0986,11.2,0.97969,1e-05,1.59959]
[1744223006380,122.56,82703.6913,11.2,0.9797,1e-05,1.5989]
[1744223007381,122.6,82713.9977,11.2,0.9798,1e-05,1.59233]
[1744223008382,122.63,82707.8347,11.2,0.9797,1e-05,1.59879]
[1744223009383,122.65,82698.9485,11.2,0.97957,1e-05,1.60731]
[1744223010388,122.68,82700.0404,11.2,0.97956,1e-05,1.60781]
[1744223011388,122.7,82702.8012,11.2,0.97964,1e-05,1.60183]
[1744223012389,122.73,82709.1967,11.2,0.9797,1e-05,1.59825]
[1744223013392,122.76,82720.0937,11.2,0.97981,1e-05,1.59104]
[1744223015394,122.81,82720.8731,11.2,0.97977,1e-05,1.59347]
[1744223016395,122.84,82714.1357,11.2,0.97967,1e-05,1.60032]
[1744223017396,122.87,82706.077,11.2,0.97955,1e-05,1.60812]
[1744223018397,122.89,82696.7269,11.2,0.97941,1e-05,1.61682]
[1744223019398,122.91,82700.7943,11.2,0.97945,1e-05,1.61477]
[1744223020399,122.93,82702.8676,11.2,0.97945,1e-05,1.61433]
[1744223022401,122.98,82714.905,11.2,0.97956,1e-05,1.60719]
[1744223024403,123.04,82749.7027,11.2,0.97994,1e-05,1.58249]
[1744223025404,123.07,82752.4209,11.2,0.97995,1e-05,1.58193]
[1744223026405,123.1,82751.8694,11.2,0.97992,1e-05,1.58392]
[1744223027406,123.13,82752.4559,11.2,0.97991,1e-05,1.58498]
[1744223028407,123.16,82754.1924,11.2,0.9799,1e-05,1.58513]
[1744223028595,123.16,82754.1924,11.2,0.9799,1e-05,1.58513]
[1744223028803,123.16,82754.1924,11.2,0.9799,1e-05,1.58513]
[1744223029467,123.16,82754.1924,11.2,0.9799,1e-05,1.58513]
[1744223030816,123.22,82762.04,11.2,0.97995,1e-05,1.58237]
[1744223031524,123.22,82762.04,11.2,0.97995,1e-05,1.58237]
[1744223032415,123.3,82817.9533,11.2,0.98055,1e-05,1.54287]
[1744223033417,123.34,82824.3667,11.2,0.98059,1e-05,1.54017]
[1744223034417,123.39,82828.2126,11.2,0.98061,1e-05,1.53947]
[1744223035418,123.43,82831.5268,11.2,0.98061,1e-05,1.53917]
[1744223036419,123.47,82834.3427,11.2,0.98061,1e-05,1.53926]
[1744223039422,123.6,82842.3843,11.2,0.98061,1e-05,1.5397]
[1744223040990,123.6,82842.3843,11.2,0.98061,1e-05,1.5397]
[1744223041006,123.65,82842.3843,11.2,0.98057,1e-05,1.54211]
[1744223042435,123.7,82869.1601,11.2,0.98084,1e-05,1.52406]
[1744223042566,123.7,82869.1601,11.2,0.98084,1e-05,1.52406]
[1744223042911,123.7,82869.1601,11.2,0.98084,1e-05,1.52406]
[1744223043919,123.75,82869.1601,11.2,0.98081,1e-05,1.52671]
[1744223044924,123.8,82886.0188,11.2,0.98096,1e-05,1.51673]
[1744223045696,123.8,82886.0188,11.2,0.98096,1e-05,1.51673]
[1744223045931,123.86,82886.0188,11.2,0.98092,1e-05,1.51953]
[1744223047439,123.96,82898.6557,11.2,0.98098,1e-05,1.51528]
[1744223047508,123.96,82898.6557,11.2,0.98098,1e-05,1.51528]
[1744223048440,124.01,82897.7458,11.2,0.98093,1e-05,1.5185]
[1744223048953,124.06,82897.7458,11.2,0.9809,1e-05,1.52111]
[1744223049960,124.11,82907.99,11.2,0.98097,1e-05,1.51608]
[1744223050967,124.17,82922.0186,11.2,0.98109,1e-05,1.50825]
[1744223051974,124.22,82928.464,11.2,0.98113,1e-05,1.50601]
[1744223052492,124.22,82928.464,11.2,0.98113,1e-05,1.50601]
[1744223053445,124.27,82911.8875,11.2,0.9809,1e-05,1.52098]
[1744223054446,124.32,82905.3285,11.2,0.98079,1e-05,1.52844]
[1744223055447,124.36,82890.8187,11.2,0.98059,1e-05,1.54176]
[1744223056448,124.4,82892.8489,11.2,0.98058,1e-05,1.54227]
[1744223056646,124.4,82892.8489,11.2,0.98058,1e-05,1.54227]
[1744223057449,124.44,82902.7435,11.2,0.98066,1e-05,1.53686]
[1744223057648,124.44,82902.7435,11.2,0.98066,1e-05,1.53686]
[1744223058021,124.48,82902.7435,11.2,0.98063,1e-05,1.53906]
[1744223058845,124.48,82902.7435,11.2,0.98063,1e-05,1.53906]
[1744223059209,124.48,82902.7435,11.2,0.98063,1e-05,1.53906]
[1744223059246,124.52,82902.7435,11.2,0.9806,1e-05,1.54111]
[1744223060034,124.56,82901.4234,11.2,0.98056,1e-05,1.5442]
[1744223061453,124.61,82917.1766,11.2,0.98071,1e-05,1.53435]
[1744223063056,124.69,82922.4735,11.2,0.9807,1e-05,1.53474]
[1744223064063,124.73,82927.6302,11.2,0.98073,1e-05,1.53302]
[1744223065069,124.78,82929.1161,11.2,0.98071,1e-05,1.53412]
[1744223066458,124.82,82938.6338,11.2,0.98079,1e-05,1.52912]
[1744223068096,124.91,82946.0346,11.2,0.98081,1e-05,1.52801]
[1744223069097,124.91,82943.9884,11.2,0.98078,1e-05,1.52956]
[1744223071113,125.06,82950.5164,11.2,0.9808,1e-05,1.52731]
[1744223072118,125.11,82949.8517,11.2,0.98076,1e-05,1.53063]
[1744223073125,125.16,82947.8255,11.2,0.98069,1e-05,1.53486]
[1744223074132,125.21,82943.3985,11.2,0.9806,1e-05,1.54073]
[1744223075139,125.26,82932.79,11.2,0.98045,1e-05,1.5511]
[1744223075836,125.26,82932.79,11.2,0.98045,1e-05,1.5511]
[1744223076146,125.3,82932.79,11.2,0.98041,1e-05,1.55354]
[1744223077153,125.35,82946.1824,11.2,0.98053,1e-05,1.54576]
[1744223077583,125.35,82946.1824,11.2,0.98053,1e-05,1.54576]
[1744223079167,125.45,82954.8384,11.2,0.98055,1e-05,1.54432]
[1744223080174,125.5,82952.4155,11.2,0.98049,1e-05,1.54852]
[1744223081181,125.54,82943.5744,11.2,0.98035,1e-05,1.55758]
[1744223083195,125.63,82946.409,11.2,0.98032,1e-05,1.55984]
[1744223084203,125.67,82946.9759,11.2,0.9803,1e-05,1.56143]
[1744223085210,125.67,82931.042,11.2,0.98011,1e-05,1.57365]
[1744223086216,125.7,82931.042,11.2,0.98009,1e-05,1.57538]
[1744223087518,125.7,82931.042,11.2,0.98009,1e-05,1.57538]
[1744223087223,125.73,82911.1365,11.2,0.97983,1e-05,1.59212]
[1744223087798,125.73,82911.1365,11.2,0.97983,1e-05,1.59212]
[1744223088491,125.75,82882.1095,11.2,0.97947,1e-05,1.61589]
[1744223090244,125.8,82880.9579,11.2,0.97942,1e-05,1.6192]
[1744223091251,125.82,82899.1967,11.2,0.97962,1e-05,1.6062]
[1744223092258,125.84,82899.769,11.2,0.97961,1e-05,1.60696]
[1744223093265,125.87,82895.066,11.2,0.97953,1e-05,1.61181]
[1744223095281,125.91,82898.8451,11.2,0.97954,1e-05,1.61132]
[1744223096288,125.94,82904.2,11.2,0.97959,1e-05,1.60829]
[1744223097185,125.94,82904.2,11.2,0.97959,1e-05,1.60829]
[1744223097295,125.95,82904.2,11.2,0.97957,1e-05,1.60926]
[1744223098302,125.95,82886.6319,11.2,0.97936,1e-05,1.62302]
[1744223098735,125.95,82886.6319,11.2,0.97936,1e-05,1.62302]
[1744223099235,125.95,82886.6319,11.2,0.97936,1e-05,1.62302]
[1744223099309,125.97,82886.6319,11.2,0.97935,1e-05,1.62369]
[1744223100318,125.98,82865.5025,11.2,0.97908,1e-05,1.64104]
[1744223101085,125.98,82865.5025,11.2,0.97908,1e-05,1.64104]
[1744223101343,126.0,82865.5025,11.2,0.97907,1e-05,1.64197]
[1744223102340,126.0,82886.1872,11.2,0.97932,1e-05,1.62563]
[1744223103605,126.0,82858.5584,11.2,0.97898,1e-05,1.64754]
[1744223104604,126.0,82858.5584,11.2,0.97898,1e-05,1.64754]
[1744223104606,126.0,82853.3677,11.2,0.97892,1e-05,1.65171]
[1744223105386,126.0,82853.3677,11.2,0.97892,1e-05,1.65171]
[1744223105758,126.0,82853.3677,11.2,0.97892,1e-05,1.65171]
[1744223106392,126.02,82853.3677,11.2,0.9789,1e-05,1.653]
[1744223107400,126.04,82868.0633,11.2,0.97907,1e-05,1.64194]
[1744223107711,126.04,82868.0633,11.2,0.97907,1e-05,1.64194]
[1744223109416,126.04,82866.9006,11.2,0.97906,1e-05,1.64286]
[1744223110441,126.04,82866.9006,11.2,0.97906,1e-05,1.6429]
[1744223111448,126.03,82855.3007,11.2,0.97892,1e-05,1.65203]
[1744223112458,126.03,82790.1556,11.2,0.9781,1e-05,1.70444]
[1744223113596,126.03,82790.1556,11.2,0.9781,1e-05,1.70444]
[1744223114475,126.03,82789.7372,11.2,0.9781,1e-05,1.70461]
[1744223115482,126.03,82808.5083,11.2,0.97834,1e-05,1.6893]
[1744223116489,126.03,82848.4418,11.2,0.97884,1e-05,1.65717]
[1744223117496,126.03,82850.028,11.2,0.97885,1e-05,1.6559]
[1744223117834,126.03,82850.028,11.2,0.97885,1e-05,1.6559]
[1744223118506,126.03,82850.028,11.2,0.97886,1e-05,1.65589]
[1744223118874,126.03,82850.028,11.2,0.97886,1e-05,1.65589]
[1744223119513,126.04,82850.028,11.2,0.97885,1e-05,1.65637]
[1744223120522,126.04,82871.8988,11.2,0.97912,1e-05,1.63899]
[1744223121530,126.04,82871.8988,11.2,0.97912,1e-05,1.63904]
[1744223122537,126.04,82848.3509,11.2,0.97883,1e-05,1.65775]
[1744223124551,126.04,82845.541,11.2,0.97879,1e-05,1.65994]
[1744223125558,126.04,82840.5913,11.2,0.97873,1e-05,1.66388]
[1744223126566,126.04,82841.3031,11.2,0.97874,1e-05,1.66331]
[1744223127107,126.04,82841.3031,11.2,0.97874,1e-05,1.66331]
[1744223127573,126.04,82841.3031,11.2,0.97874,1e-05,1.66327]
[1744223128581,126.04,82835.1457,11.2,0.97866,1e-05,1.66838]
[1744223129208,126.04,82835.1457,11.2,0.97866,1e-05,1.66838]
[1744223129634,126.05,82886.2202,11.2,0.97928,1e-05,1.6285]
[1744223131119,126.05,82886.2202,11.2,0.97928,1e-05,1.6285]
[1744223131602,126.06,82886.2202,11.2,0.97934,1e-05,1.62358]
[1744223132621,126.06,82871.4294,11.2,0.97915,1e-05,1.63548]
[1744223133627,126.07,82879.4522,11.2,0.97924,1e-05,1.62987]
[1744223134635,126.09,82910.019,11.2,0.9796,1e-05,1.60666]
[1744223135641,126.12,82913.7028,11.2,0.97962,1e-05,1.60523]
[1744223135895,126.12,82913.7028,11.2,0.97962,1e-05,1.60523]
[1744223137647,126.14,82915.6926,11.2,0.97962,1e-05,1.60507]
[1744223138648,126.16,82918.3306,11.2,0.97964,1e-05,1.60376]
[1744223140449,126.16,82918.3306,11.2,0.97964,1e-05,1.60376]
[1744223141651,126.2,82912.058,11.2,0.97954,1e-05,1.61074]
[1744223143004,126.2,82912.058,11.2,0.97954,1e-05,1.61074]
[1744223143653,126.2,82895.4292,11.2,0.97933,1e-05,1.62414]
[1744223144538,126.2,82895.4292,11.2,0.97933,1e-05,1.62414]
[1744223144654,126.2,82880.1863,11.2,0.97915,1e-05,1.63616]
[1744223144846,126.2,82880.1863,11.2,0.97915,1e-05,1.63616]
[1744223145655,126.2,82853.7108,11.2,0.97882,1e-05,1.65715]
[1744223146656,126.2,82842.9312,11.2,0.97869,1e-05,1.66573]
[1744223147657,126.2,82854.3162,11.2,0.97883,1e-05,1.65662]
[1744223148658,126.2,82869.1514,11.2,0.97901,1e-05,1.64483]
[1744223149659,126.2,82841.308,11.2,0.97867,1e-05,1.66696]
[1744223150660,126.2,82829.991,11.2,0.97853,1e-05,1.67599]
[1744223151463,126.2,82829.991,11.2,0.97853,1e-05,1.67599]
[1744223152662,126.2,82827.005,11.2,0.97849,1e-05,1.67834]
[1744223153278,126.2,82827.005,11.2,0.97849,1e-05,1.67834]
[1744223153663,126.2,82837.2924,11.2,0.97862,1e-05,1.66998]
[1744223154664,126.2,82843.4182,11.2,0.9787,1e-05,1.66504]
[1744223155665,126.2,82848.6864,11.2,0.97877,1e-05,1.6608]
[1744223156666,126.2,82847.4511,11.2,0.97875,1e-05,1.66177]
[1744223157841,126.2,82847.4511,11.2,0.97875,1e-05,1.66177]
[1744223158824,126.2,82847.4511,11.2,0.97875,1e-05,1.66177]
[1744223159420,126.2,82847.4511,11.2,0.97875,1e-05,1.66177]
[1744223159464,126.2,82847.4511,11.2,0.97875,1e-05,1.66179]
[1744223160589,126.2,82847.4511,11.2,0.97875,1e-05,1.66179]
[1744223160658,126.2,82847.4511,11.2,0.97875,1e-05,1.66179]
[1744223161277,126.2,82847.4511,11.2,0.97875,1e-05,1.66179]
[1744223161361,126.2,82847.4511,11.2,0.97875,1e-05,1.66171]
[1744223162673,126.2,82801.2161,11.2,0.97817,1e-05,1.69894]
[1744223163674,126.19,82817.5853,11.2,0.97838,1e-05,1.68566]
[1744223163850,126.2,82817.5853,11.2,0.97838,1e-05,1.68568]
[1744223164857,126.2,82845.0438,11.2,0.97872,1e-05,1.66364]
[1744223165864,126.2,82849.689,11.2,0.97878,1e-05,1.65995]
[1744223167681,126.2,82844.4436,11.2,0.97871,1e-05,1.66417]
[1744223168682,126.2,82841.2843,11.2,0.97867,1e-05,1.66671]
[1744223170684,126.2,82817.3418,11.2,0.97837,1e-05,1.68593]
[1744223171687,126.2,82835.8376,11.2,0.97861,1e-05,1.67099]
[1744223172117,126.2,82835.8376,11.2,0.97861,1e-05,1.67099]
[1744223172790,126.2,82835.8376,11.2,0.97861,1e-05,1.67099]
[1744223173294,126.2,82835.8376,11.2,0.97861,1e-05,1.67099]
[1744223173324,126.19,82835.8376,11.2,0.97861,1e-05,1.67093]
[1744223174691,126.19,82773.7511,11.2,0.97783,1e-05,1.72109]
[1744223176189,126.19,82773.7511,11.2,0.97783,1e-05,1.72109]
[1744223176693,126.19,82757.6964,11.2,0.97762,1e-05,1.73416]
[1744223176946,126.18,82757.6964,11.2,0.97762,1e-05,1.73398]
[1744223178525,126.18,82757.6964,11.2,0.97762,1e-05,1.73398]
[1744223178683,126.18,82757.6964,11.2,0.97763,1e-05,1.73379]
[1744223179367,126.18,82757.6964,11.2,0.97763,1e-05,1.73379]
[1744223179447,126.18,82757.6964,11.2,0.97763,1e-05,1.73379]
[1744223179537,126.18,82757.6964,11.2,0.97763,1e-05,1.73359]
[1744223180331,126.18,82757.6964,11.2,0.97763,1e-05,1.73359]
[1744223180462,126.17,82757.6964,11.2,0.97763,1e-05,1.73336]
[1744223181698,126.17,82677.8271,11.2,0.97658,1e-05,1.8]
[1744223182699,126.16,82670.0501,11.2,0.97648,1e-05,1.80634]
[1744223184701,126.1,82650.0354,11.2,0.97627,1e-05,1.81984]
[1744223185275,126.1,82650.0354,11.2,0.97627,1e-05,1.81984]
[1744223187625,126.09,82650.0354,11.2,0.97627,1e-05,1.81955]
[1744223187659,126.09,82650.0354,11.2,0.97628,1e-05,1.81922]
[1744223188025,126.03,82631.3068,11.2,0.97607,1e-05,1.83204]
[1744223189032,125.97,82616.3479,11.2,0.97591,1e-05,1.84166]
[1744223190709,125.91,82607.1888,11.2,0.97584,1e-05,1.8463]
[1744223191710,125.85,82581.7708,11.2,0.9756,1e-05,1.85967]
[1744223193713,125.67,82596.5207,11.2,0.97596,1e-05,1.8369]
[1744223194714,125.66,82602.2245,11.2,0.97605,1e-05,1.83164]
[1744223195715,125.66,82601.2875,11.2,0.97604,1e-05,1.83214]
[1744223196716,125.65,82599.6018,11.2,0.97602,1e-05,1.83328]
[1744223199720,125.53,82580.4279,11.2,0.97586,1e-05,1.84336]
[1744223200603,125.53,82580.4279,11.2,0.97586,1e-05,1.84336]
[1744223200621,125.48,82580.4279,11.2,0.97591,1e-05,1.84004]
[1744223201723,125.42,82575.3563,11.2,0.97589,1e-05,1.84114]
[1744223202788,125.42,82575.3563,11.2,0.97589,1e-05,1.84114]
[1744223203724,125.4,82535.9708,11.2,0.97535,1e-05,1.87499]
[1744223204725,125.4,82539.826,11.2,0.97541,1e-05,1.87126]
[1744223205368,125.4,82539.826,11.2,0.97541,1e-05,1.87126]
[1744223205418,125.39,82539.826,11.2,0.97541,1e-05,1.87092]
[1744223206183,125.39,82539.826,11.2,0.97541,1e-05,1.87092]
[1744223206624,125.39,82539.826,11.2,0.97541,1e-05,1.87092]
[1744223207728,125.39,82554.5262,11.2,0.97563,1e-05,1.85766]
[1744223208200,125.39,82554.5262,11.2,0.97563,1e-05,1.85766]
[1744223208729,125.38,82498.0528,11.2,0.97483,1e-05,1.90733]
[1744223209195,125.37,82498.0528,11.2,0.97483,1e-05,1.90699]
[1744223210209,125.37,82477.5394,11.2,0.97454,1e-05,1.92506]
[1744223211216,125.36,82483.151,11.2,0.97463,1e-05,1.91967]
[1744223212223,125.36,82492.0974,11.2,0.97476,1e-05,1.9113]
[1744223212789,125.36,82492.0974,11.2,0.97476,1e-05,1.9113]
[1744223213230,125.35,82492.0974,11.2,0.97477,1e-05,1.91096]
[1744223214237,125.34,82517.283,11.2,0.97514,1e-05,1.88816]
[1744223215354,125.34,82517.283,11.2,0.97514,1e-05,1.88816]
[1744223215741,125.34,82544.1569,11.2,0.97552,1e-05,1.86407]
[1744223216254,125.33,82544.1569,11.2,0.97553,1e-05,1.86374]
[1744223217261,125.33,82570.0165,11.2,0.97589,1e-05,1.84078]
[1744223218452,125.32,82570.0165,11.2,0.9759,1e-05,1.84044]
[1744223219149,125.32,82570.0165,11.2,0.9759,1e-05,1.84044]
[1744223220283,125.31,82559.5071,11.2,0.97576,1e-05,1.84895]
[1744223220898,125.31,82559.5071,11.2,0.97576,1e-05,1.84895]
[1744223221756,125.31,82559.5071,11.2,0.97576,1e-05,1.84895]
[1744223221290,125.31,82559.5071,11.2,0.97576,1e-05,1.84895]
[1744223223754,125.29,82620.1833,11.2,0.97661,1e-05,1.79562]
[1744223224758,125.29,82626.8293,11.2,0.97671,1e-05,1.7897]
[1744223225759,125.28,82628.5194,11.2,0.97673,1e-05,1.78803]
[1744223226762,125.28,82629.8301,11.2,0.97676,1e-05,1.78668]
[1744223227763,125.28,82618.2129,11.2,0.9766,1e-05,1.79635]
[1744223228764,125.27,82622.1379,11.2,0.97666,1e-05,1.79275]
[1744223229765,125.27,82613.1828,11.2,0.97654,1e-05,1.80016]
[1744223230766,125.26,82608.909,11.2,0.97649,1e-05,1.80357]
[1744223231767,125.26,82614.0015,11.2,0.97656,1e-05,1.79895]
[1744223232768,125.25,82614.6842,11.2,0.97657,1e-05,1.79811]
[1744223233769,125.25,82630.595,11.2,0.97679,1e-05,1.7843]
[1744223234770,125.25,82639.5734,11.2,0.97692,1e-05,1.77645]
[1744223235771,125.24,82638.6562,11.2,0.97691,1e-05,1.77702]
[1744223236772,125.24,82655.8439,11.2,0.97714,1e-05,1.76228]
[1744223237773,125.23,82661.6232,11.2,0.97722,1e-05,1.75724]
[1744223239775,125.23,82660.5347,11.2,0.97721,1e-05,1.7578]
[1744223240429,125.22,82660.5347,11.2,0.97721,1e-05,1.75763]
[1744223240937,125.22,82660.5347,11.2,0.97721,1e-05,1.75763]
[1744223241777,125.22,82675.9685,11.2,0.97742,1e-05,1.74452]
[1744223245781,125.21,82668.6927,11.2,0.97733,1e-05,1.74998]
[1744223246782,125.21,82663.9361,11.2,0.97727,1e-05,1.7538]
[1744223248784,125.2,82670.763,11.2,0.97737,1e-05,1.74774]
[1744223249509,125.2,82670.763,11.2,0.97737,1e-05,1.74774]
[1744223249610,125.2,82670.763,11.2,0.97737,1e-05,1.74758]
[1744223250499,125.2,82673.4586,11.2,0.97741,1e-05,1.74532]
[1744223251506,125.2,82673.4586,11.2,0.97747,1e-05,1.7399]
[1744223252513,125.19,82676.3868,11.2,0.97752,1e-05,1.73721]
[1744223253789,125.19,82736.473,11.2,0.97829,1e-05,1.68753]
[1744223255534,125.19,82733.8039,11.2,0.97826,1e-05,1.68959]
[1744223256792,125.19,82741.5982,11.2,0.97836,1e-05,1.68318]
[1744223257548,125.19,82741.5982,11.2,0.97836,1e-05,1.68315]
[1744223258555,125.19,82757.4465,11.2,0.97856,1e-05,1.67024]
[1744223259562,125.19,82759.7481,11.2,0.97859,1e-05,1.66835]
[1744223260796,125.18,82757.3102,11.2,0.97856,1e-05,1.6703]
[1744223262583,125.18,82758.0314,11.2,0.97857,1e-05,1.66966]
[1744223264597,125.18,82755.5953,11.2,0.97854,1e-05,1.67157]
[1744223265604,125.18,82751.7954,11.2,0.9785,1e-05,1.67462]
[1744223266611,125.18,82750.9036,11.2,0.97848,1e-05,1.67531]
[1744223267618,125.18,82752.6034,11.2,0.97851,1e-05,1.6739]
[1744223268625,125.18,82755.7588,11.2,0.97855,1e-05,1.67131]
[1744223271808,125.18,82735.6008,11.2,0.97829,1e-05,1.6877]
[1744223274669,125.18,82731.8392,11.2,0.97824,1e-05,1.69074]
[1744223275676,125.18,82727.8267,11.2,0.97819,1e-05,1.69401]
[1744223276683,125.18,82723.2841,11.2,0.97813,1e-05,1.69771]
[1744223277690,125.18,82721.7865,11.2,0.97812,1e-05,1.69891]
[1744223278697,125.18,82720.3365,11.2,0.9781,1e-05,1.70006]
[1744223279704,125.18,82706.4626,11.2,0.97792,1e-05,1.71145]
[1744223280716,125.18,82714.456,11.2,0.97802,1e-05,1.70486]
[1744223281426,125.18,82714.456,11.2,0.97802,1e-05,1.70486]
[1744223281723,125.17,82714.456,11.2,0.97802,1e-05,1.70473]
[1744223281859,125.17,82714.456,11.2,0.97802,1e-05,1.70473]
[1744223282733,125.17,82714.456,11.2,0.97802,1e-05,1.70474]
[1744223283743,125.17,82750.0268,11.2,0.97848,1e-05,1.67565]
[1744223284749,125.18,82750.0268,11.2,0.97848,1e-05,1.67578]
[1744223285756,125.18,82799.6534,11.2,0.9791,1e-05,1.63592]
[1744223286763,125.18,82800.3283,11.2,0.9791,1e-05,1.63545]
[1744223286920,125.18,82800.3283,11.2,0.9791,1e-05,1.63545]
[1744223287557,125.18,82800.3283,11.2,0.9791,1e-05,1.63545]
[1744223287770,125.18,82800.3283,11.2,0.9791,1e-05,1.63551]
[1744223288086,125.18,82800.3283,11.2,0.9791,1e-05,1.63551]
[1744223288777,125.18,82800.3283,11.2,0.9791,1e-05,1.63554]
[1744223290005,125.18,82800.3283,11.2,0.9791,1e-05,1.63558]
[1744223290792,125.18,82800.3283,11.2,0.9791,1e-05,1.63558]
[1744223291799,125.18,82768.73,11.2,0.97871,1e-05,1.66093]
[1744223292806,125.18,82742.1729,11.2,0.97837,1e-05,1.68239]
[1744223293813,125.18,82725.0883,11.2,0.97816,1e-05,1.69636]
[1744223294677,125.18,82725.0883,11.2,0.97816,1e-05,1.69636]
[1744223294820,125.18,82725.0883,11.2,0.97816,1e-05,1.69628]
[1744223295827,125.15,82720.809,11.2,0.97813,1e-05,1.69829]
[1744223296839,125.13,82677.3867,11.2,0.97758,1e-05,1.73289]
[1744223297922,125.13,82677.3867,11.2,0.97758,1e-05,1.73289]
[1744223298327,125.1,82677.3867,11.2,0.9776,1e-05,1.73153]
[1744223298857,125.1,82677.3867,11.2,0.9776,1e-05,1.73153]
[1744223299434,125.1,82677.3867,11.2,0.9776,1e-05,1.73153]
[1744223300081,125.1,82620.113,11.2,0.97685,1e-05,1.77941]
[1744223300871,125.09,82620.113,11.2,0.97685,1e-05,1.77918]
[1744223301878,125.09,82608.0518,11.2,0.97669,1e-05,1.78924]
[1744223302885,125.08,82613.5028,11.2,0.97677,1e-05,1.78435]
[1744223303892,125.08,82607.9678,11.2,0.9767,1e-05,1.78886]
[1744223304899,125.07,82616.4977,11.2,0.97682,1e-05,1.78137]
[1744223306088,125.07,82612.3372,11.2,0.97676,1e-05,1.78469]
[1744223307920,125.06,82612.3372,11.2,0.97677,1e-05,1.7842]
[1744223308935,125.06,82612.3372,11.2,0.97677,1e-05,1.7842]
[1744223309373,125.06,82612.3372,11.2,0.97677,1e-05,1.7842]
[1744223309539,125.06,82612.3372,11.2,0.97677,1e-05,1.7842]
[1744223309714,125.06,82612.3372,11.2,0.97677,1e-05,1.7842]
[1744223309934,125.06,82612.3372,11.2,0.97677,1e-05,1.78391]
[1744223310941,125.05,82571.3187,11.2,0.97622,1e-05,1.81862]
[1744223311948,125.04,82566.3376,11.2,0.97623,1e-05,1.81723]
[1744223312956,125.04,82561.4094,11.2,0.97616,1e-05,1.82122]
[1744223313963,125.03,82565.926,11.2,0.97623,1e-05,1.81703]
[1744223315977,125.02,82577.2276,11.2,0.97639,1e-05,1.80674]
[1744223316984,125.02,82576.0646,11.2,0.97638,1e-05,1.80749]
[1744223317743,125.02,82576.0646,11.2,0.97638,1e-05,1.80749]
[1744223317991,125.02,82576.0646,11.2,0.97638,1e-05,1.80749]
[1744223318998,125.01,82581.8856,11.2,0.97647,1e-05,1.80198]
[1744223320010,125.0,82597.2634,11.2,0.97668,1e-05,1.78857]
[1744223321014,125.0,82605.2115,11.2,0.97679,1e-05,1.78155]
[1744223321188,125.0,82605.2115,11.2,0.97679,1e-05,1.78155]
[1744223322021,125.0,82605.2115,11.2,0.9768,1e-05,1.7813]
[1744223323028,124.99,82587.2522,11.2,0.97656,1e-05,1.79643]
[1744223324037,124.99,82586.2283,11.2,0.97655,1e-05,1.79705]
[1744223325044,124.99,82580.544,11.2,0.97647,1e-05,1.80194]
[1744223325971,124.99,82580.544,11.2,0.97647,1e-05,1.80194]
[1744223326053,124.98,82580.544,11.2,0.97647,1e-05,1.80168]
[1744223326928,124.98,82580.544,11.2,0.97647,1e-05,1.80168]
[1744223327060,124.97,82580.544,11.2,0.97648,1e-05,1.80114]
[1744223328123,124.97,82584.2415,11.2,0.97653,1e-05,1.79772]
[1744223329181,124.97,82584.2415,11.2,0.97653,1e-05,1.79772]
[1744223329632,124.97,82584.2415,11.2,0.97653,1e-05,1.79772]
[1744223330092,124.96,82584.2415,11.2,0.97654,1e-05,1.79744]
[1744223331098,124.96,82564.168,11.2,0.97627,1e-05,1.81445]
[1744223332105,124.95,82546.4066,11.2,0.97603,1e-05,1.8293]
[1744223333112,124.94,82562.5926,11.2,0.97626,1e-05,1.81497]
[1744223334119,124.94,82560.3065,11.2,0.97623,1e-05,1.81666]
[1744223335126,124.93,82555.3091,11.2,0.97617,1e-05,1.82071]
[1744223336134,124.93,82559.6417,11.2,0.97623,1e-05,1.81667]
[1744223337136,124.92,82565.3197,11.2,0.97631,1e-05,1.81149]
[1744223338137,124.92,82567.2268,11.2,0.97634,1e-05,1.80957]
[1744223339138,124.91,82560.8222,11.2,0.97626,1e-05,1.81484]
[1744223341140,124.91,82562.2101,11.2,0.97628,1e-05,1.81336]
[1744223342141,124.9,82580.4154,11.2,0.97654,1e-05,1.79715]
[1744223343142,124.89,82583.074,11.2,0.97658,1e-05,1.79463]
[1744223343306,124.89,82583.074,11.2,0.97658,1e-05,1.79463]
[1744223343407,124.89,82583.074,11.2,0.97658,1e-05,1.79463]
[1744223346145,124.88,82605.2578,11.2,0.97689,1e-05,1.775]
[1744223347146,124.88,82596.2632,11.2,0.97678,1e-05,1.78245]
[1744223347811,124.88,82596.2632,11.2,0.97678,1e-05,1.78245]
[1744223348073,124.88,82596.2632,11.2,0.97678,1e-05,1.78245]
[1744223348147,124.87,82587.5722,11.2,0.97666,1e-05,1.78966]
[1744223348406,124.87,82587.5722,11.2,0.97666,1e-05,1.78966]
[1744223348507,124.87,82587.5722,11.2,0.97666,1e-05,1.78966]
[1744223350152,124.87,82589.5951,11.2,0.97669,1e-05,1.7877]
[1744223350281,124.87,82589.5951,11.2,0.97669,1e-05,1.7877]
[1744223352154,124.87,82568.5437,11.2,0.97641,1e-05,1.80553]
[1744223352590,124.87,82568.5437,11.2,0.97641,1e-05,1.80553]
[1744223353155,124.86,82494.4884,11.2,0.97538,1e-05,1.86996]
[1744223354156,124.85,82478.7985,11.2,0.97516,1e-05,1.88357]
[1744223355055,124.85,82478.7985,11.2,0.97516,1e-05,1.88357]
[1744223355130,124.85,82478.7985,11.2,0.97516,1e-05,1.88323]
[1744223355631,124.85,82478.7985,11.2,0.97516,1e-05,1.88323]
[1744223355762,124.79,82478.7985,11.2,0.97522,1e-05,1.87986]
[1744223357159,124.67,82486.3519,11.2,0.97543,1e-05,1.86643]
[1744223359161,124.6,82499.5508,11.2,0.97567,1e-05,1.85108]
[1744223360162,124.6,82517.5147,11.2,0.97593,1e-05,1.83499]
[1744223361163,124.59,82524.8245,11.2,0.97604,1e-05,1.8283]
[1744223362164,124.59,82523.7831,11.2,0.97603,1e-05,1.82891]
[1744223363420,124.59,82523.7831,11.2,0.97603,1e-05,1.82891]
[1744223363914,124.59,82523.7831,11.2,0.97603,1e-05,1.82891]
[1744223364166,124.58,82533.5759,11.2,0.97617,1e-05,1.8198]
[1744223365167,124.57,82542.4569,11.2,0.9763,1e-05,1.81181]
[1744223366173,124.57,82538.6311,11.2,0.97625,1e-05,1.81486]
[1744223367359,124.56,82536.0868,11.2,0.97622,1e-05,1.8168]
[1744223369175,124.55,82540.7144,11.2,0.97629,1e-05,1.81223]
[1744223370177,124.55,82545.9549,11.2,0.97637,1e-05,1.80742]
[1744223371177,124.54,82545.3715,11.2,0.97643,1e-05,1.80228]
[1744223372178,124.54,82535.4416,11.2,0.9763,1e-05,1.81062]
[1744223373179,124.53,82534.3149,11.2,0.97629,1e-05,1.81133]
[1744223374180,124.53,82536.5247,11.2,0.97632,1e-05,1.80915]
[1744223375181,124.52,82537.588,11.2,0.97634,1e-05,1.80797]
[1744223376182,124.52,82538.3481,11.2,0.97636,1e-05,1.80706]
[1744223377183,124.52,82535.7875,11.2,0.97633,1e-05,1.80902]
[1744223379185,124.5,82539.5706,11.2,0.97639,1e-05,1.80507]
[1744223380186,124.5,82537.3231,11.2,0.97636,1e-05,1.80668]
[1744223380829,124.5,82537.3231,11.2,0.97636,1e-05,1.80668]
[1744223382189,124.38,82522.4661,11.2,0.97626,1e-05,1.81295]
[1744223383190,124.32,82528.2211,11.2,0.97639,1e-05,1.80464]
[1744223383833,124.32,82528.2211,11.2,0.97639,1e-05,1.80464]
[1744223385192,124.2,82548.3042,11.2,0.97677,1e-05,1.7807]
[1744223387201,124.08,82531.31,11.2,0.97664,1e-05,1.78874]
[1744223388202,124.02,82532.4965,11.2,0.97671,1e-05,1.78441]
[1744223389203,123.96,82531.0062,11.2,0.97674,1e-05,1.78239]
[1744223391205,123.84,82537.1353,11.2,0.97692,1e-05,1.77052]
[1744223392206,123.78,82546.4191,11.2,0.9771,1e-05,1.75928]
[1744223393207,123.73,82542.5472,11.2,0.9771,1e-05,1.7593]
[1744223395209,123.61,82548.7506,11.2,0.97728,1e-05,1.74744]
[1744223396214,123.55,82550.9839,11.2,0.97736,1e-05,1.74227]
[1744223397215,123.49,82550.1073,11.2,0.9774,1e-05,1.73973]
[1744223398216,123.43,82549.547,11.2,0.97745,1e-05,1.73693]
[1744223399219,123.37,82553.4991,11.2,0.97755,1e-05,1.73031]
[1744223402225,123.19,82552.2886,11.2,0.97768,1e-05,1.72153]
[1744223402422,123.19,82552.2886,11.2,0.97768,1e-05,1.72153]
[1744223403992,123.19,82552.2886,11.2,0.97768,1e-05,1.72153]
[1744223404624,123.13,82552.2886,11.2,0.97773,1e-05,1.71826]
[1744223406230,123.07,82566.3318,11.2,0.97797,1e-05,1.70285]
[1744223408065,123.07,82566.3318,11.2,0.97797,1e-05,1.70285]
[1744223408122,123.06,82566.3318,11.2,0.97798,1e-05,1.70253]
[1744223408677,123.06,82571.8119,11.2,0.97805,1e-05,1.69793]
[1744223410691,123.05,82571.8119,11.2,0.97806,1e-05,1.69761]
[1744223411560,123.05,82571.8119,11.2,0.97806,1e-05,1.69761]
[1744223411934,123.05,82571.8119,11.2,0.97806,1e-05,1.69761]
[1744223412064,123.05,82571.8119,11.2,0.97806,1e-05,1.69761]
[1744223412085,123.04,82571.8119,11.2,0.97807,1e-05,1.69703]
[1744223413163,123.04,82571.8119,11.2,0.97807,1e-05,1.69703]
[1744223413242,123.04,82662.0403,11.2,0.97923,1e-05,1.6225]
[1744223414243,123.03,82642.7509,11.2,0.97899,1e-05,1.63784]
[1744223415244,123.03,82641.1206,11.2,0.97897,1e-05,1.63885]
[1744223417246,123.01,82649.634,11.2,0.97909,1e-05,1.6313]
[1744223419251,122.95,82636.2708,11.2,0.97897,1e-05,1.63872]
[1744223420251,122.94,82640.0025,11.2,0.97903,1e-05,1.63536]
[1744223422253,122.93,82636.1912,11.2,0.97899,1e-05,1.63784]
[1744223423582,122.93,82636.1912,11.2,0.97899,1e-05,1.63752]
[1744223423785,122.92,82636.1912,11.2,0.979,1e-05,1.6372]
[1744223424792,122.91,82619.6884,11.2,0.97879,1e-05,1.65037]
[1744223425799,122.91,82610.8158,11.2,0.97868,1e-05,1.65733]
[1744223426806,122.9,82606.5444,11.2,0.97863,1e-05,1.66052]
[1744223427813,122.9,82614.2969,11.2,0.97874,1e-05,1.65382]
[1744223429828,122.89,82620.302,11.2,0.97882,1e-05,1.64857]
[1744223430834,122.88,82620.302,11.2,0.97883,1e-05,1.64792]
[1744223431841,122.87,82593.5764,11.2,0.97855,1e-05,1.66446]
[1744223433267,122.87,82575.7511,11.2,0.97833,1e-05,1.67891]
[1744223434692,122.86,82575.7511,11.2,0.97833,1e-05,1.67859]
[1744223434867,122.86,82575.7511,11.2,0.97833,1e-05,1.67859]
[1744223435874,122.85,82584.4864,11.2,0.97846,1e-05,1.67068]
[1744223436881,122.84,82609.3669,11.2,0.97878,1e-05,1.64985]
[1744223437888,122.84,82633.308,11.2,0.97909,1e-05,1.62999]
[1744223439281,122.83,82631.5454,11.2,0.97907,1e-05,1.63112]
[1744223440282,122.83,82625.7988,11.2,0.979,1e-05,1.63549]
[1744223440911,122.82,82625.7988,11.2,0.97901,1e-05,1.63519]
[1744223441918,122.77,82636.2018,11.2,0.97918,1e-05,1.62395]
[1744223442965,122.77,82636.2018,11.2,0.97918,1e-05,1.62395]
[1744223443937,122.76,82647.7879,11.2,0.97934,1e-05,1.61404]
[1744223444945,122.75,82663.8808,11.2,0.97954,1e-05,1.60083]
[1744223445952,122.75,82664.9965,11.2,0.97956,1e-05,1.59968]
[1744223447289,122.75,82664.9965,11.2,0.97956,1e-05,1.59968]
[1744223446959,122.74,82656.4499,11.2,0.97946,1e-05,1.60627]
[1744223447969,122.74,82656.4499,11.2,0.97946,1e-05,1.60598]
[1744223448974,122.73,82632.8756,11.2,0.97917,1e-05,1.62473]
[1744223449985,122.73,82619.7556,11.2,0.97901,1e-05,1.63511]
[1744223450991,122.72,82626.5921,11.2,0.9791,1e-05,1.62924]
[1744223451998,122.72,82625.3347,11.2,0.97908,1e-05,1.63026]
[1744223452868,122.72,82625.3347,11.2,0.97908,1e-05,1.63026]
[1744223453005,122.71,82625.3347,11.2,0.97909,1e-05,1.62965]
[1744223454012,122.7,82613.1226,11.2,0.97894,1e-05,1.63929]
[1744223455019,122.7,82605.2445,11.2,0.97885,1e-05,1.64542]
[1744223456032,122.7,82603.1271,11.2,0.97882,1e-05,1.64716]
[1744223457039,122.69,82603.1271,11.2,0.97883,1e-05,1.64651]
[1744223458311,122.68,82578.3145,11.2,0.97852,1e-05,1.66665]
[1744223459313,122.67,82586.2608,11.2,0.97862,1e-05,1.65975]
[1744223461314,122.67,82588.1401,11.2,0.97865,1e-05,1.65787]
[1744223462135,122.67,82588.1401,11.2,0.97865,1e-05,1.65787]
[1744223462195,122.67,82588.1401,11.2,0.97865,1e-05,1.65787]
[1744223463084,122.66,82588.1401,11.2,0.97866,1e-05,1.65726]
[1744223464091,122.65,82628.068,11.2,0.97917,1e-05,1.62429]
[1744223465098,122.65,82637.7916,11.2,0.9793,1e-05,1.61614]
[1744223465702,122.65,82637.7916,11.2,0.9793,1e-05,1.61614]
[1744223467112,122.64,82648.9459,11.2,0.97945,1e-05,1.60661]
[1744223467335,122.64,82648.9459,11.2,0.97945,1e-05,1.60661]
[1744223469126,122.63,82652.4218,11.2,0.9795,1e-05,1.60331]
[1744223469599,122.63,82652.4218,11.2,0.9795,1e-05,1.60331]
[1744223471150,122.62,82650.8438,11.2,0.97948,1e-05,1.60433]
[1744223471423,122.62,82650.8438,11.2,0.97948,1e-05,1.60433]
[1744223472157,122.62,82650.8438,11.2,0.97949,1e-05,1.60409]
[1744223473164,122.61,82664.3591,11.2,0.97966,1e-05,1.59304]
[1744223474171,122.61,82692.0077,11.2,0.98,1e-05,1.57088]
[1744223475178,122.61,82725.1944,11.2,0.9804,1e-05,1.54461]
[1744223476191,122.61,82725.1944,11.2,0.9804,1e-05,1.54445]
[1744223477198,122.6,82718.3358,11.2,0.98032,1e-05,1.54965]
[1744223477390,122.6,82718.3358,11.2,0.98032,1e-05,1.54965]
[1744223478205,122.6,82718.3358,11.2,0.98033,1e-05,1.54943]
[1744223479344,122.59,82644.993,11.2,0.97944,1e-05,1.60724]
[1744223482234,122.58,82648.0944,11.2,0.97948,1e-05,1.60424]
[1744223483348,122.57,82642.2624,11.2,0.97942,1e-05,1.60842]
[1744223486263,122.56,82638.6787,11.2,0.97938,1e-05,1.6108]
[1744223487270,122.56,82649.87,11.2,0.97953,1e-05,1.60153]
[1744223488860,122.55,82649.7988,11.2,0.97953,1e-05,1.60133]
[1744223489297,122.5,82649.7988,11.2,0.97957,1e-05,1.59872]
[1744223490304,122.5,82637.5802,11.2,0.97942,1e-05,1.60828]
[1744223491313,122.5,82618.0948,11.2,0.97924,1e-05,1.61908]
[1744223492336,122.5,82607.8472,11.2,0.97911,1e-05,1.62749]
[1744223493343,122.5,82604.8707,11.2,0.97907,1e-05,1.62999]
[1744223494353,122.5,82603.6107,11.2,0.97905,1e-05,1.63109]
[1744223495361,122.5,82598.0609,11.2,0.97898,1e-05,1.63563]
[1744223496368,122.5,82598.0609,11.2,0.97898,1e-05,1.63577]
[1744223497375,122.51,82579.8243,11.2,0.97874,1e-05,1.65085]
[1744223498377,122.51,82574.5205,11.2,0.97867,1e-05,1.65531]
[1744223499378,122.51,82570.7624,11.2,0.97862,1e-05,1.6585]
[1744223500022,122.51,82570.7624,11.2,0.97862,1e-05,1.6585]
[1744223502390,122.51,82550.1158,11.2,0.97835,1e-05,1.6757]
[1744223503215,122.51,82550.1158,11.2,0.97835,1e-05,1.6757]
[1744223503311,122.51,82550.1158,11.2,0.97835,1e-05,1.67571]
[1744223503682,122.51,82550.1158,11.2,0.97835,1e-05,1.67571]
[1744223504392,122.51,82469.8699,11.2,0.97729,1e-05,1.74351]
[1744223505393,122.51,82463.1366,11.2,0.97719,1e-05,1.74923]
[1744223507395,122.5,82467.8294,11.2,0.97726,1e-05,1.74505]
[1744223508396,122.5,82461.7049,11.2,0.97718,1e-05,1.75025]
[1744223509397,122.5,82463.424,11.2,0.9772,1e-05,1.74869]
[1744223509920,122.5,82463.424,11.2,0.9772,1e-05,1.74869]
[1744223510022,122.5,82463.424,11.2,0.9772,1e-05,1.74869]
[1744223510125,122.5,82463.424,11.2,0.9772,1e-05,1.74869]
[1744223510164,122.5,82463.424,11.2,0.9772,1e-05,1.74869]
[1744223511079,122.5,82463.424,11.2,0.9772,1e-05,1.74869]
[1744223511399,122.5,82472.5182,11.2,0.97733,1e-05,1.74075]
[1744223512706,122.5,82472.5182,11.2,0.97733,1e-05,1.74071]
[1744223514404,122.5,82502.3875,11.2,0.97773,1e-05,1.71518]
[1744223517407,122.5,82508.9626,11.2,0.97782,1e-05,1.70948]
[1744223518408,122.5,82532.2423,11.2,0.97813,1e-05,1.6898]
[1744223519409,122.49,82529.8983,11.2,0.9781,1e-05,1.69174]
[1744223522412,122.49,82516.0585,11.2,0.97792,1e-05,1.7033]
[1744223524417,122.49,82513.2682,11.2,0.97788,1e-05,1.7056]
[1744223525421,122.49,82534.3913,11.2,0.97816,1e-05,1.6878]
[1744223525441,122.49,82534.3913,11.2,0.97816,1e-05,1.6878]
[1744223525699,122.49,82534.3913,11.2,0.97816,1e-05,1.6878]
[1744223526421,122.49,82544.845,11.2,0.9783,1e-05,1.67905]
[1744223527422,122.49,82574.3846,11.2,0.97868,1e-05,1.65456]
[1744223529424,122.49,82580.2169,11.2,0.97876,1e-05,1.64983]
[1744223530428,122.49,82594.6029,11.2,0.97894,1e-05,1.63808]
[1744223531429,122.5,82601.2296,11.2,0.97902,1e-05,1.63273]
[1744223532430,122.5,82610.2279,11.2,0.97914,1e-05,1.62547]
[1744223532674,122.5,82610.2279,11.2,0.97913,1e-05,1.62558]
[1744223534436,122.5,82622.8886,11.2,0.97929,1e-05,1.61539]
[1744223535437,122.5,82621.8617,11.2,0.97928,1e-05,1.61633]
[1744223536438,122.51,82626.0759,11.2,0.97933,1e-05,1.61302]
[1744223539441,122.51,82627.1754,11.2,0.97934,1e-05,1.61246]
[1744223540443,122.51,82614.8937,11.2,0.97918,1e-05,1.62252]
[1744223542444,122.52,82586.4498,11.2,0.97882,1e-05,1.64591]
[1744223542745,122.52,82586.4498,11.2,0.97882,1e-05,1.64597]
[1744223543752,122.52,82596.7411,11.2,0.97895,1e-05,1.6376]
[1744223545766,122.52,82603.7712,11.2,0.97904,1e-05,1.63201]
[1744223547452,122.52,82611.1196,11.2,0.97913,1e-05,1.6261]
[1744223548453,122.52,82620.8414,11.2,0.97925,1e-05,1.61829]
[1744223549796,122.53,82619.2556,11.2,0.97923,1e-05,1.61977]
[1744223550803,122.53,82618.3134,11.2,0.97921,1e-05,1.6206]
[1744223551810,122.53,82599.1906,11.2,0.97903,1e-05,1.63115]
[1744223553459,122.53,82597.6543,11.2,0.97901,1e-05,1.63247]
[1744223553826,122.53,82597.6543,11.2,0.97901,1e-05,1.63257]
[1744223554833,122.54,82612.4277,11.2,0.9792,1e-05,1.62062]
[1744223556463,122.54,82616.4892,11.2,0.97924,1e-05,1.61742]
[1744223556847,122.54,82616.4892,11.2,0.97924,1e-05,1.6175]
[1744223557854,122.54,82601.584,11.2,0.97905,1e-05,1.62971]
[1744223559369,122.54,82601.584,11.2,0.97905,1e-05,1.62977]
[1744223560467,122.54,82584.2197,11.2,0.97883,1e-05,1.64404]
[1744223560875,122.54,82584.2197,11.2,0.97883,1e-05,1.64408]
[1744223562890,122.55,82574.9526,11.2,0.97871,1e-05,1.65185]
[1744223563899,122.55,82576.1174,11.2,0.97872,1e-05,1.65089]
[1744223566920,122.55,82577.2425,11.2,0.97873,1e-05,1.6503]
[1744223568476,122.55,82569.7453,11.2,0.97864,1e-05,1.65652]
[1744223568876,122.55,82569.7453,11.2,0.97864,1e-05,1.65652]
[1744223569247,122.55,82569.7453,11.2,0.97864,1e-05,1.65652]
[1744223569333,122.55,82569.7453,11.2,0.97864,1e-05,1.65653]
[1744223569998,122.55,82569.7453,11.2,0.97864,1e-05,1.65653]
[1744223570095,122.55,82569.7453,11.2,0.97864,1e-05,1.65653]
[1744223571479,122.55,82554.4441,11.2,0.97844,1e-05,1.66922]
[1744223573481,122.55,82584.6529,11.2,0.97883,1e-05,1.64435]
[1744223574482,122.56,82588.0046,11.2,0.97887,1e-05,1.64166]
[1744223574990,122.56,82588.0046,11.2,0.97887,1e-05,1.6417]
[1744223575883,122.56,82588.0046,11.2,0.97887,1e-05,1.6417]
[1744223575996,122.56,82588.0046,11.2,0.97887,1e-05,1.6417]
[1744223577005,122.56,82578.1696,11.2,0.97874,1e-05,1.64979]
[1744223578017,122.56,82578.1696,11.2,0.97874,1e-05,1.64985]
[1744223578613,122.56,82578.1696,11.2,0.97874,1e-05,1.64985]
[1744223579270,122.56,82578.1696,11.2,0.97874,1e-05,1.64985]
[1744223579405,122.56,82578.1696,11.2,0.97874,1e-05,1.65007]
[1744223580046,122.57,82704.4173,11.2,0.9803,1e-05,1.54881]
[1744223581538,122.57,82694.1602,11.2,0.98018,1e-05,1.55712]
[1744223582869,122.57,82694.1602,11.2,0.98018,1e-05,1.55712]
[1744223583134,122.57,82694.1602,11.2,0.98018,1e-05,1.55712]
[1744223583322,122.58,82694.1602,11.2,0.98017,1e-05,1.55738]
[1744223584261,122.58,82694.1602,11.2,0.98017,1e-05,1.55738]
[1744223584305,122.58,82694.1602,11.2,0.98017,1e-05,1.55738]
[1744223585075,122.58,82696.1268,11.2,0.9802,1e-05,1.55583]
[1744223586141,122.58,82696.1268,11.2,0.9802,1e-05,1.55583]
[1744223586257,122.58,82696.1268,11.2,0.98019,1e-05,1.55605]
[1744223587092,122.58,82669.4688,11.2,0.97987,1e-05,1.57727]
[1744223588156,122.58,82669.4688,11.2,0.97987,1e-05,1.57727]
[1744223588346,122.58,82669.4688,11.2,0.97987,1e-05,1.57734]
[1744223589107,122.59,82599.0551,11.2,0.97899,1e-05,1.6342]
[1744223590114,122.59,82590.3726,11.2,0.97887,1e-05,1.64138]
[1744223591121,122.59,82596.1907,11.2,0.97895,1e-05,1.63668]
[1744223592575,122.59,82599.6573,11.2,0.97899,1e-05,1.634]
[1744223594577,122.59,82586.6853,11.2,0.97882,1e-05,1.64475]
[1744223596829,122.59,82586.3595,11.2,0.97882,1e-05,1.64507]
[1744223598581,122.59,82532.8921,11.2,0.97812,1e-05,1.6895]
[1744223599582,122.59,82526.8569,11.2,0.97804,1e-05,1.69453]
[1744223602585,122.59,82533.9523,11.2,0.97814,1e-05,1.68848]
[1744223603587,122.59,82536.7345,11.2,0.97817,1e-05,1.68613]
[1744223605589,122.59,82512.6794,11.2,0.97786,1e-05,1.7063]
[1744223606367,122.59,82512.6794,11.2,0.97786,1e-05,1.7063]
[1744223606468,122.59,82512.6794,11.2,0.97786,1e-05,1.70623]
[1744223607592,122.59,82492.7595,11.2,0.97759,1e-05,1.72305]
[1744223608592,122.59,82488.2271,11.2,0.97753,1e-05,1.72682]
[1744223609593,122.58,82481.7611,11.2,0.97745,1e-05,1.73224]
[1744223610594,122.58,82478.4449,11.2,0.9774,1e-05,1.73498]
[1744223611595,122.58,82481.6394,11.2,0.97751,1e-05,1.72687]
[1744223611815,122.58,82481.6394,11.2,0.97751,1e-05,1.72687]
[1744223612840,122.58,82481.6394,11.2,0.97751,1e-05,1.72687]
[1744223613366,122.58,82481.6394,11.2,0.97751,1e-05,1.72687]
[1744223613597,122.58,82484.0295,11.2,0.97755,1e-05,1.72475]
[1744223613952,122.58,82484.0295,11.2,0.97755,1e-05,1.72475]
[1744223614285,122.58,82484.0295,11.2,0.97755,1e-05,1.72462]
[1744223615289,122.58,82484.0295,11.2,0.97755,1e-05,1.72462]
[1744223616303,122.57,82456.3849,11.2,0.97717,1e-05,1.74819]
[1744223617601,122.57,82404.145,11.2,0.97646,1e-05,1.79331]
[1744223619009,122.56,82404.145,11.2,0.97646,1e-05,1.79309]
[1744223619603,122.56,82390.2752,11.2,0.97627,1e-05,1.80508]
[1744223621339,122.55,82384.6184,11.2,0.97619,1e-05,1.80961]
[1744223622346,122.55,82382.0567,11.2,0.97616,1e-05,1.81163]
[1744223623353,122.54,82377.7535,11.2,0.9761,1e-05,1.8152]
[1744223624612,122.54,82380.3371,11.2,0.97614,1e-05,1.81267]
[1744223625372,122.54,82380.3371,11.2,0.97615,1e-05,1.81246]
[1744223626615,122.53,82388.8288,11.2,0.97627,1e-05,1.80472]
[1744223628394,122.45,82381.1217,11.2,0.97624,1e-05,1.80673]
[1744223630408,122.44,82361.976,11.2,0.97597,1e-05,1.82321]
[1744223631415,122.43,82358.8851,11.2,0.97593,1e-05,1.8257]
[1744223632422,122.43,82359.9534,11.2,0.97595,1e-05,1.82449]
[1744223634436,122.42,82357.0305,11.2,0.97592,1e-05,1.82658]
[1744223635443,122.42,82361.3493,11.2,0.97598,1e-05,1.8225]
[1744223636450,122.41,82375.7857,11.2,0.97619,1e-05,1.80946]
[1744223637457,122.37,82382.9201,11.2,0.97633,1e-05,1.80087]
[1744223638138,122.37,82382.9201,11.2,0.97633,1e-05,1.80087]
[1744223638465,122.33,82382.9201,11.2,0.97636,1e-05,1.79868]
[1744223639473,122.33,82378.9958,11.2,0.97631,1e-05,1.80195]
[1744223640480,122.33,82396.4079,11.2,0.97656,1e-05,1.78643]
[1744223641413,122.33,82396.4079,11.2,0.97656,1e-05,1.78643]
[1744223641631,122.32,82407.6131,11.2,0.97672,1e-05,1.77645]
[1744223642512,122.32,82407.6131,11.2,0.97672,1e-05,1.77626]
[1744223643525,122.32,82395.7652,11.2,0.97656,1e-05,1.78645]
[1744223644535,122.31,82398.0612,11.2,0.97659,1e-05,1.78426]
[1744223645542,122.31,82403.3676,11.2,0.97667,1e-05,1.77948]
[1744223646568,122.31,82400.0048,11.2,0.97662,1e-05,1.78243]
[1744223646716,122.31,82400.0048,11.2,0.97662,1e-05,1.78243]
[1744223648579,122.3,82392.1967,11.2,0.97652,1e-05,1.78894]
[1744223649586,122.3,82349.6408,11.2,0.97592,1e-05,1.82638]
[1744223650593,122.25,82313.0205,11.2,0.97543,1e-05,1.85659]
[1744223651600,122.21,82305.157,11.2,0.97536,1e-05,1.86108]
[1744223652654,122.2,82321.1673,11.2,0.9756,1e-05,1.84613]
[1744223654560,122.2,82321.1673,11.2,0.9756,1e-05,1.84613]
[1744223654627,122.19,82321.1673,11.2,0.9756,1e-05,1.84589]
[1744223655633,122.19,82320.2606,11.2,0.97559,1e-05,1.84671]
[1744223657648,122.19,82314.2207,11.2,0.97551,1e-05,1.85161]
[1744223658654,122.13,82282.9636,11.2,0.9751,1e-05,1.87697]
[1744223659661,122.08,82276.0529,11.2,0.97504,1e-05,1.88046]
[1744223660668,122.04,82285.9487,11.2,0.97523,1e-05,1.86877]
[1744223661675,122.03,82293.2559,11.2,0.97534,1e-05,1.86186]
[1744223662682,122.03,82289.4545,11.2,0.97529,1e-05,1.86501]
[1744223663689,121.92,82269.1535,11.2,0.97508,1e-05,1.87753]
[1744223664696,121.92,82265.0964,11.2,0.97502,1e-05,1.88124]
[1744223665374,121.92,82265.0964,11.2,0.97502,1e-05,1.88124]
[1744223665767,121.92,82265.0964,11.2,0.97502,1e-05,1.88124]
[1744223666726,121.83,82265.0964,11.2,0.97511,1e-05,1.8758]
[1744223667733,121.78,82280.3008,11.2,0.97538,1e-05,1.8593]
[1744223668741,121.78,82275.9894,11.2,0.97532,1e-05,1.86295]
[1744223669748,121.78,82270.9268,11.2,0.97524,1e-05,1.86757]
[1744223669852,121.78,82270.9268,11.2,0.97524,1e-05,1.86757]
[1744223670298,121.78,82270.9268,11.2,0.97524,1e-05,1.86757]
[1744223670659,121.78,82270.9268,11.2,0.97524,1e-05,1.86757]
[1744223670758,121.77,82270.9268,11.2,0.97525,1e-05,1.86728]
[1744223672772,121.76,82259.404,11.2,0.97516,1e-05,1.87144]
[1744223673775,121.76,82265.8812,11.2,0.97526,1e-05,1.86526]
[1744223674776,121.75,82264.2247,11.2,0.97524,1e-05,1.8665]
[1744223675311,121.75,82264.2247,11.2,0.97524,1e-05,1.8665]
[1744223676778,121.74,82270.1714,11.2,0.97534,1e-05,1.86057]
[1744223676881,121.74,82270.1714,11.2,0.97534,1e-05,1.86057]
[1744223677779,121.74,82276.2321,11.2,0.97543,1e-05,1.85481]
[1744223678780,121.73,82279.7905,11.2,0.97548,1e-05,1.85134]
[1744223679604,121.73,82279.7905,11.2,0.97548,1e-05,1.85134]
[1744223679708,121.73,82279.7905,11.2,0.97548,1e-05,1.85134]
[1744223680426,121.73,82279.7905,11.2,0.97548,1e-05,1.85134]
[1744223680509,121.73,82279.7905,11.2,0.97548,1e-05,1.85134]
[1744223681836,121.73,82284.7135,11.2,0.97556,1e-05,1.84665]
[1744223683789,121.65,82272.1792,11.2,0.97544,1e-05,1.8537]
[1744223684790,121.65,82289.6541,11.2,0.9757,1e-05,1.83766]
[1744223686258,121.65,82289.6541,11.2,0.9757,1e-05,1.83766]
[1744223686792,121.64,82286.5323,11.2,0.97566,1e-05,1.84006]
[1744223686820,121.64,82286.5323,11.2,0.97566,1e-05,1.84006]
[1744223687793,121.64,82296.0183,11.2,0.97581,1e-05,1.8313]
[1744223688795,121.64,82290.9424,11.2,0.97574,1e-05,1.83567]
[1744223688808,121.64,82290.9424,11.2,0.97574,1e-05,1.83567]
[1744223689445,121.64,82290.9424,11.2,0.97574,1e-05,1.83567]
[1744223690843,121.63,82290.9424,11.2,0.97574,1e-05,1.83545]
[1744223689895,121.63,82287.5743,11.2,0.97569,1e-05,1.83849]
[1744223691798,121.63,82317.9045,11.2,0.97613,1e-05,1.81088]
[1744223692785,121.63,82317.9045,11.2,0.97613,1e-05,1.81088]
[1744223692799,121.62,82324.7271,11.2,0.97623,1e-05,1.80464]
[1744223693503,121.62,82324.7271,11.2,0.97623,1e-05,1.80464]
[1744223694801,121.62,82301.7916,11.2,0.97591,1e-05,1.82475]
[1744223695802,121.61,82300.6904,11.2,0.9759,1e-05,1.82555]
[1744223696803,121.61,82307.5442,11.2,0.976,1e-05,1.81922]
[1744223697804,121.61,82303.9635,11.2,0.97595,1e-05,1.82224]
[1744223698810,121.6,82307.9508,11.2,0.97601,1e-05,1.81849]
[1744223698888,121.6,82307.9508,11.2,0.97601,1e-05,1.81849]
[1744223699202,121.6,82307.9508,11.2,0.97601,1e-05,1.81849]
[1744223699242,121.6,82307.9508,11.2,0.97601,1e-05,1.81849]
[1744223699812,121.6,82289.4147,11.2,0.97575,1e-05,1.83495]
[1744223701174,121.6,82289.4147,11.2,0.97575,1e-05,1.83495]
[1744223702531,121.6,82289.0217,11.2,0.97574,1e-05,1.83509]
[1744223702671,121.59,82289.0217,11.2,0.97575,1e-05,1.83488]
[1744223703815,121.59,82318.9057,11.2,0.97618,1e-05,1.80791]
[1744223704817,121.59,82336.1677,11.2,0.97643,1e-05,1.79243]
[1744223705817,121.58,82353.3925,11.2,0.97667,1e-05,1.7771]
[1744223707019,121.58,82354.468,11.2,0.97669,1e-05,1.77594]
[1744223709033,121.58,82359.1626,11.2,0.97676,1e-05,1.77162]
[1744223710040,121.58,82364.1196,11.2,0.97683,1e-05,1.76719]
[1744223711047,121.58,82368.0734,11.2,0.97689,1e-05,1.76372]
[1744223712824,121.57,82348.9006,11.2,0.97662,1e-05,1.78037]
[1744223713825,121.57,82335.1821,11.2,0.97643,1e-05,1.79236]
[1744223715351,121.57,82335.1821,11.2,0.97643,1e-05,1.79236]
[1744223715829,121.57,82336.6135,11.2,0.97645,1e-05,1.79096]
[1744223715841,121.57,82336.6135,11.2,0.97645,1e-05,1.79096]
[1744223716082,121.57,82336.6135,11.2,0.97645,1e-05,1.79096]
[1744223717832,121.57,82416.1632,11.2,0.97756,1e-05,1.72149]
[1744223718833,121.57,82419.3857,11.2,0.9776,1e-05,1.71871]
[1744223719834,121.57,82424.4417,11.2,0.97767,1e-05,1.71437]
[1744223720836,121.57,82443.9377,11.2,0.97793,1e-05,1.69776]
[1744223721836,121.57,82453.2606,11.2,0.97806,1e-05,1.68988]
[1744223722837,121.57,82447.2061,11.2,0.97798,1e-05,1.69505]
[1744223724839,121.57,82447.8142,11.2,0.97798,1e-05,1.6946]
[1744223725841,121.57,82438.8288,11.2,0.97786,1e-05,1.70227]
[1744223726842,121.57,82436.2822,11.2,0.97783,1e-05,1.70446]
[1744223727844,121.57,82416.7939,11.2,0.97756,1e-05,1.72114]
[1744223728845,121.57,82420.6125,11.2,0.97762,1e-05,1.71785]
[1744223730612,121.57,82420.6125,11.2,0.97762,1e-05,1.71785]
[1744223731094,121.57,82420.6125,11.2,0.97762,1e-05,1.71785]
[1744223731252,121.57,82420.6125,11.2,0.97768,1e-05,1.71262]
[1744223732207,121.57,82441.4446,11.2,0.97796,1e-05,1.69496]
[1744223733850,121.58,82501.1077,11.2,0.97874,1e-05,1.64508]
[1744223734851,121.58,82512.7651,11.2,0.97889,1e-05,1.63555]
[1744223735852,121.58,82519.0127,11.2,0.97897,1e-05,1.63054]
[1744223736856,121.59,82521.5164,11.2,0.979,1e-05,1.62862]
[1744223737857,121.59,82526.8188,11.2,0.97907,1e-05,1.6244]
[1744223738858,121.59,82510.7714,11.2,0.97886,1e-05,1.63778]
[1744223739859,121.59,82497.2572,11.2,0.97868,1e-05,1.6491]
[1744223739883,121.59,82497.2572,11.2,0.97868,1e-05,1.6491]
[1744223740862,121.6,82510.8994,11.2,0.97886,1e-05,1.63791]
[1744223740973,121.6,82510.8994,11.2,0.97886,1e-05,1.63791]
[1744223741277,121.6,82510.8994,11.2,0.97886,1e-05,1.63791]
[1744223742266,121.6,82510.8994,11.2,0.97886,1e-05,1.63791]
[1744223742866,121.6,82487.8358,11.2,0.97855,1e-05,1.6573]
[1744223743867,121.6,82498.509,11.2,0.97869,1e-05,1.64852]
[1744223744868,121.6,82506.9826,11.2,0.9788,1e-05,1.6416]
[1744223745869,121.61,82503.27,11.2,0.97875,1e-05,1.6448]
[1744223746870,121.61,82503.9638,11.2,0.97876,1e-05,1.64434]
[1744223747871,121.61,82497.326,11.2,0.97867,1e-05,1.64997]
[1744223748872,121.61,82495.7318,11.2,0.97864,1e-05,1.65141]
[1744223749765,121.61,82495.7318,11.2,0.97864,1e-05,1.65141]
[1744223749983,121.61,82495.7318,11.2,0.97864,1e-05,1.65141]
[1744223749839,121.61,82495.7318,11.2,0.97864,1e-05,1.65151]
[1744223751713,121.61,82495.7318,11.2,0.97864,1e-05,1.65151]
[1744223752876,121.62,82464.6413,11.2,0.97823,1e-05,1.67781]
[1744223753877,121.62,82472.2019,11.2,0.97833,1e-05,1.67151]
[1744223754878,121.62,82478.6123,11.2,0.97841,1e-05,1.66621]
[1744223755879,121.62,82486.3834,11.2,0.97851,1e-05,1.6598]
[1744223756880,121.62,82497.5255,11.2,0.97866,1e-05,1.65061]
[1744223757881,121.63,82496.9641,11.2,0.97865,1e-05,1.65119]
[1744223758883,121.63,82492.9745,11.2,0.9786,1e-05,1.65461]
[1744223759884,121.63,82492.3518,11.2,0.97859,1e-05,1.65523]
[1744223760885,121.63,82487.133,11.2,0.97852,1e-05,1.65968]
[1744223761391,121.63,82487.133,11.2,0.97852,1e-05,1.65968]
[1744223761888,121.63,82487.133,11.2,0.97852,1e-05,1.65968]
[1744223762798,121.63,82487.133,11.2,0.97852,1e-05,1.65968]
[1744223762870,121.63,82487.133,11.2,0.97851,1e-05,1.65977]
[1744223763436,121.63,82484.6903,11.2,0.97848,1e-05,1.66181]
[1744223765894,121.64,82510.7199,11.2,0.97882,1e-05,1.64047]
[1744223767896,121.64,82508.3871,11.2,0.97878,1e-05,1.64265]
[1744223768897,121.65,82505.2722,11.2,0.97874,1e-05,1.64535]
[1744223770486,121.65,82509.7502,11.2,0.97879,1e-05,1.64188]
[1744223771379,121.65,82509.7502,11.2,0.97879,1e-05,1.64188]
[1744223771493,121.65,82509.7502,11.2,0.97879,1e-05,1.642]
[1744223772908,121.66,82504.8521,11.2,0.97873,1e-05,1.64618]
[1744223773487,121.66,82504.8521,11.2,0.97873,1e-05,1.64618]
[1744223773514,121.66,82504.8521,11.2,0.97873,1e-05,1.64618]
[1744223774518,121.66,82504.8521,11.2,0.97872,1e-05,1.64644]
[1744223775528,121.66,82519.2662,11.2,0.97891,1e-05,1.6345]
[1744223777721,121.67,82519.2662,11.2,0.97891,1e-05,1.63477]
[1744223777864,121.67,82519.2662,11.2,0.97891,1e-05,1.63477]
[1744223779061,121.67,82520.8158,11.2,0.97892,1e-05,1.63363]
[1744223780062,121.67,82484.1479,11.2,0.97844,1e-05,1.66428]
[1744223782590,121.67,82484.1479,11.2,0.97844,1e-05,1.66435]
[1744223784067,121.67,82485.484,11.2,0.97846,1e-05,1.66338]
[1744223784902,121.67,82485.484,11.2,0.97846,1e-05,1.66338]
[1744223786068,121.68,82476.8,11.2,0.97834,1e-05,1.67073]
[1744223788070,121.68,82515.7158,11.2,0.97885,1e-05,1.63855]
[1744223789349,121.68,82515.7158,11.2,0.97885,1e-05,1.63869]
[1744223791073,121.69,82549.7315,11.2,0.97934,1e-05,1.60598]
[1744223792074,121.69,82566.2474,11.2,0.97954,1e-05,1.59277]
[1744223794076,121.7,82558.8147,11.2,0.97944,1e-05,1.59919]
[1744223795009,121.7,82558.8147,11.2,0.97944,1e-05,1.59919]
[1744223795971,121.7,82558.8147,11.2,0.97944,1e-05,1.59919]
[1744223796013,121.7,82558.8147,11.2,0.97944,1e-05,1.59938]
[1744223797083,121.71,82550.0318,11.2,0.97933,1e-05,1.60671]
[1744223798714,121.71,82550.0318,11.2,0.97933,1e-05,1.60683]
[1744223799721,121.71,82505.7841,11.2,0.97876,1e-05,1.6433]
[1744223801087,121.71,82451.2897,11.2,0.97804,1e-05,1.68907]
[1744223801669,121.71,82451.2897,11.2,0.97804,1e-05,1.68907]
[1744223802690,121.71,82451.2897,11.2,0.97804,1e-05,1.68907]
[1744223802743,121.71,82451.2897,11.2,0.97804,1e-05,1.68907]
[1744223804238,121.71,82451.2897,11.2,0.97804,1e-05,1.68911]
[1744223804758,121.71,82451.2897,11.2,0.97804,1e-05,1.68904]
[1744223805765,121.71,82372.5706,11.2,0.97697,1e-05,1.75662]
[1744223806411,121.71,82372.5706,11.2,0.97697,1e-05,1.75662]
[1744223806772,121.71,82372.5706,11.2,0.97697,1e-05,1.75642]
[1744223807787,121.71,82362.4787,11.2,0.97683,1e-05,1.76524]
[1744223808605,121.71,82362.4787,11.2,0.97683,1e-05,1.76524]
[1744223809800,121.7,82363.8081,11.2,0.97685,1e-05,1.76399]
[1744223811815,121.7,82356.6692,11.2,0.97675,1e-05,1.76985]
[1744223812822,121.7,82322.5878,11.2,0.97627,1e-05,1.79982]
[1744223813831,121.69,82324.905,11.2,0.97631,1e-05,1.79762]
[1744223814840,121.69,82326.4693,11.2,0.97633,1e-05,1.7961]
[1744223815847,121.69,82335.0071,11.2,0.97646,1e-05,1.78841]
[1744223816854,121.69,82341.9112,11.2,0.97656,1e-05,1.78219]
[1744223817861,121.68,82343.492,11.2,0.97658,1e-05,1.78066]
[1744223818868,121.68,82329.9183,11.2,0.97639,1e-05,1.79251]
[1744223819875,121.68,82321.9169,11.2,0.97628,1e-05,1.79948]
[1744223820883,121.68,82328.0356,11.2,0.97637,1e-05,1.79391]
[1744223821797,121.68,82328.0356,11.2,0.97637,1e-05,1.79391]
[1744223821889,121.68,82328.0356,11.2,0.97637,1e-05,1.79391]
[1744223822896,121.67,82335.9916,11.2,0.97648,1e-05,1.78673]
[1744223823903,121.67,82326.4617,11.2,0.97635,1e-05,1.79498]
[1744223824853,121.67,82326.4617,11.2,0.97635,1e-05,1.79498]
[1744223824911,121.67,82326.4617,11.2,0.97635,1e-05,1.79481]
[1744223826127,121.66,82333.5537,11.2,0.97646,1e-05,1.78823]
[1744223827128,121.66,82332.3895,11.2,0.97644,1e-05,1.78913]
[1744223829130,121.66,82342.3071,11.2,0.97659,1e-05,1.78012]
[1744223830131,121.65,82340.9905,11.2,0.97657,1e-05,1.78116]
[1744223831132,121.65,82335.0798,11.2,0.97649,1e-05,1.78626]
[1744223832133,121.65,82337.5009,11.2,0.97653,1e-05,1.784]
[1744223833134,121.65,82341.7697,11.2,0.97659,1e-05,1.78011]
[1744223834135,121.65,82344.1021,11.2,0.97662,1e-05,1.77794]
[1744223838139,121.64,82329.4012,11.2,0.97642,1e-05,1.79045]
[1744223839140,121.63,82331.1972,11.2,0.97645,1e-05,1.78873]
[1744223843144,121.62,82320.4411,11.2,0.97631,1e-05,1.79752]
[1744223844145,121.62,82321.3049,11.2,0.97633,1e-05,1.79642]
[1744223846747,121.61,82321.3049,11.2,0.97633,1e-05,1.79608]
[1744223847067,121.6,82321.3049,11.2,0.97634,1e-05,1.79574]
[1744223848149,121.54,82364.3007,11.2,0.977,1e-05,1.75417]
[1744223850097,121.48,82364.3007,11.2,0.97705,1e-05,1.75084]
[1744223851104,121.42,82364.3007,11.2,0.97717,1e-05,1.74219]
[1744223852160,121.3,82383.8836,11.2,0.97754,1e-05,1.7186]
[1744223853118,121.24,82383.8836,11.2,0.97759,1e-05,1.71529]
[1744223854125,121.23,82372.1577,11.2,0.97744,1e-05,1.72508]
[1744223855142,121.23,82368.0791,11.2,0.97738,1e-05,1.72861]
[1744223857156,121.17,82366.1057,11.2,0.97741,1e-05,1.72667]
[1744223858292,121.17,82366.1057,11.2,0.97741,1e-05,1.72667]
[1744223859171,121.16,82366.1057,11.2,0.97742,1e-05,1.72634]
[1744223860739,121.16,82366.1057,11.2,0.97742,1e-05,1.72634]
[1744223860797,121.16,82366.1057,11.2,0.97742,1e-05,1.726]
[1744223861596,121.16,82366.1057,11.2,0.97742,1e-05,1.726]
[1744223861710,121.16,82366.1057,11.2,0.97742,1e-05,1.726]
[1744223862685,121.16,82366.1057,11.2,0.97742,1e-05,1.726]
[1744223862803,121.16,82502.3489,11.2,0.97923,1e-05,1.61106]
[1744223862905,121.16,82502.3489,11.2,0.97923,1e-05,1.61106]
[1744223863714,121.16,82502.3489,11.2,0.97923,1e-05,1.61106]
[1744223863743,121.16,82502.3489,11.2,0.97923,1e-05,1.61106]
[1744223864804,121.16,82515.4454,11.2,0.9794,1e-05,1.60033]
[1744223865805,121.15,82517.0803,11.2,0.97942,1e-05,1.59868]
[1744223868808,121.13,82536.1181,11.2,0.97968,1e-05,1.58223]
[1744223871259,121.12,82542.1045,11.2,0.97976,1e-05,1.57674]
[1744223872265,121.12,82533.8767,11.2,0.97967,1e-05,1.58308]
[1744223873272,121.11,82520.399,11.2,0.9795,1e-05,1.59372]
[1744223874279,121.1,82508.0837,11.2,0.97935,1e-05,1.60345]
[1744223875675,121.1,82508.0837,11.2,0.97935,1e-05,1.60345]
[1744223875776,121.1,82508.0837,11.2,0.97935,1e-05,1.60313]
[1744223876293,121.09,82511.9774,11.2,0.97941,1e-05,1.59962]
[1744223877817,121.08,82504.0029,11.2,0.97932,1e-05,1.60551]
[1744223878818,121.07,82502.6264,11.2,0.9793,1e-05,1.60631]
[1744223879819,121.07,82505.9871,11.2,0.97935,1e-05,1.60323]
[1744223881860,121.06,82505.9871,11.2,0.97936,1e-05,1.60291]
[1744223882824,121.05,82505.9641,11.2,0.97937,1e-05,1.60228]
[1744223883825,121.04,82501.8308,11.2,0.97932,1e-05,1.60535]
[1744223884200,121.04,82501.8308,11.2,0.97932,1e-05,1.60535]
[1744223884350,121.04,82501.8308,11.2,0.97932,1e-05,1.60535]
[1744223885827,121.03,82496.571,11.2,0.97926,1e-05,1.60902]
[1744223886132,121.03,82496.571,11.2,0.97926,1e-05,1.60902]
[1744223887435,121.03,82496.571,11.2,0.97926,1e-05,1.60902]
[1744223888830,121.02,82491.5466,11.2,0.97921,1e-05,1.6125]
[1744223889388,121.01,82491.5466,11.2,0.97921,1e-05,1.61218]
[1744223891402,121.0,82460.891,11.2,0.97882,1e-05,1.63691]
[1744223892835,120.99,82467.1757,11.2,0.97892,1e-05,1.63103]
[1744223894837,120.98,82456.4715,11.2,0.97879,1e-05,1.63928]
[1744223898841,120.95,82450.3702,11.2,0.97873,1e-05,1.64307]
[1744223901610,120.95,82450.3702,11.2,0.97873,1e-05,1.64274]
[1744223902845,120.94,82409.282,11.2,0.9782,1e-05,1.67668]
[1744223903217,120.94,82409.282,11.2,0.9782,1e-05,1.67668]
[1744223904499,120.92,82407.3365,11.2,0.97818,1e-05,1.67767]
[1744223904909,120.92,82407.3365,11.2,0.97818,1e-05,1.67767]
[1744223905336,120.92,82407.3365,11.2,0.97818,1e-05,1.67767]
[1744223905848,120.92,82398.4322,11.2,0.97807,1e-05,1.68492]
[1744223907521,120.91,82390.9371,11.2,0.97798,1e-05,1.69065]
[1744223909536,120.89,82377.1722,11.2,0.9778,1e-05,1.70177]
[1744223911557,120.88,82372.4753,11.2,0.97781,1e-05,1.69989]
[1744223912566,120.88,82373.1341,11.2,0.97783,1e-05,1.69899]
[1744223913573,120.87,82377.3051,11.2,0.97789,1e-05,1.69508]
[1744223914582,120.87,82372.7267,11.2,0.97783,1e-05,1.69901]
[1744223915858,120.86,82383.2152,11.2,0.97798,1e-05,1.68936]
[1744223917224,120.85,82383.2152,11.2,0.97798,1e-05,1.68903]
[1744223918612,120.84,82391.4104,11.2,0.9781,1e-05,1.68138]
[1744223919619,120.83,82407.2783,11.2,0.97832,1e-05,1.66757]
[1744223920626,120.83,82412.5484,11.2,0.9784,1e-05,1.66279]
[1744223921260,120.83,82412.5484,11.2,0.9784,1e-05,1.66279]
[1744223921633,120.83,82412.5484,11.2,0.9784,1e-05,1.66279]
[1744223922640,120.82,82413.3399,11.2,0.97842,1e-05,1.66146]
[1744223924654,120.75,82429.279,11.2,0.97868,1e-05,1.64447]
[1744223925868,120.74,82439.2164,11.2,0.97882,1e-05,1.63583]
[1744223927871,120.73,82446.5269,11.2,0.97892,1e-05,1.62909]
[1744223929873,120.72,82439.8314,11.2,0.97885,1e-05,1.63401]
[1744223932717,120.7,82435.4794,11.2,0.97881,1e-05,1.63666]
[1744223933724,120.7,82431.5381,11.2,0.97876,1e-05,1.63963]
[1744223934731,120.69,82435.1203,11.2,0.97881,1e-05,1.63631]
[1744223935738,120.69,82441.6812,11.2,0.9789,1e-05,1.63084]
[1744223936745,120.68,82441.6812,11.2,0.97891,1e-05,1.63018]
[1744223937881,120.67,82459.0432,11.2,0.97914,1e-05,1.61544]
[1744223939769,120.66,82456.9275,11.2,0.97912,1e-05,1.61655]
[1744223940777,120.66,82452.1689,11.2,0.97906,1e-05,1.62049]
[1744223942790,120.64,82453.8947,11.2,0.97909,1e-05,1.61808]
[1744223943799,120.64,82461.4227,11.2,0.9792,1e-05,1.61153]
[1744223944806,120.63,82459.0577,11.2,0.97917,1e-05,1.61316]
[1744223945813,120.62,82457.7556,11.2,0.97916,1e-05,1.61391]
[1744223946820,120.62,82450.1162,11.2,0.97907,1e-05,1.61991]
[1744223947891,120.61,82454.4856,11.2,0.97913,1e-05,1.61597]
[1744223949842,120.6,82461.4251,11.2,0.97923,1e-05,1.60958]
[1744223950850,120.6,82461.4251,11.2,0.97923,1e-05,1.60958]
[1744223951857,120.6,82482.4396,11.2,0.9795,1e-05,1.5923]
[1744223952898,120.6,82496.6413,11.2,0.97968,1e-05,1.58071]
[1744223953250,120.6,82496.6413,11.2,0.97968,1e-05,1.58071]
[1744223953747,120.6,82496.6413,11.2,0.97968,1e-05,1.58071]
[1744223953871,120.6,82496.6413,11.2,0.97968,1e-05,1.58071]
[1744223954879,120.6,82496.6413,11.2,0.97968,1e-05,1.58071]
[1744223955886,120.6,82505.9314,11.2,0.97979,1e-05,1.57316]
[1744223956894,120.6,82533.4702,11.2,0.98014,1e-05,1.55095]
[1744223957900,120.6,82552.9468,11.2,0.98038,1e-05,1.53539]
[1744223958907,120.6,82562.1734,11.2,0.98049,1e-05,1.52806]
[1744223959914,120.6,82544.0854,11.2,0.98027,1e-05,1.54246]
[1744223961916,120.6,82554.2698,11.2,0.98039,1e-05,1.53434]
[1744223964920,120.6,82539.4111,11.2,0.98021,1e-05,1.54619]
[1744223965921,120.59,82547.5898,11.2,0.98032,1e-05,1.53934]
[1744223966922,120.59,82546.6962,11.2,0.9803,1e-05,1.54006]
[1744223967925,120.59,82555.117,11.2,0.98041,1e-05,1.53335]
[1744223968926,120.59,82560.2657,11.2,0.98047,1e-05,1.52926]
[1744223969928,120.59,82558.6108,11.2,0.98045,1e-05,1.53057]
[1744223971113,120.59,82558.6108,11.2,0.98045,1e-05,1.53057]
[1744223971291,120.59,82558.6108,11.2,0.98045,1e-05,1.53057]
[1744223971930,120.59,82611.0724,11.2,0.98114,1e-05,1.48452]
[1744223973932,120.59,82602.7526,11.2,0.98104,1e-05,1.49098]
[1744223975815,120.59,82602.7526,11.2,0.98104,1e-05,1.49098]
[1744223976935,120.59,82621.2665,11.2,0.98126,1e-05,1.47663]
[1744223978937,120.59,82620.3352,11.2,0.98125,1e-05,1.47734]
[1744223979938,120.59,82615.0974,11.2,0.98119,1e-05,1.4814]
[1744223980939,120.59,82616.4603,11.2,0.98121,1e-05,1.48034]
[1744223981124,120.59,82616.4603,11.2,0.98121,1e-05,1.48034]
[1744223981250,120.59,82616.4603,11.2,0.98121,1e-05,1.48034]
[1744223981940,120.59,82611.1054,11.2,0.98114,1e-05,1.48449]
[1744223982941,120.59,82608.869,11.2,0.98112,1e-05,1.48623]
[1744223983942,120.59,82620.5784,11.2,0.98125,1e-05,1.47716]
[1744223985944,120.59,82611.6156,11.2,0.98115,1e-05,1.48409]
[1744223986945,120.59,82610.9185,11.2,0.98114,1e-05,1.48464]
[1744223987946,120.59,82610.1965,11.2,0.98113,1e-05,1.4852]
[1744223988947,120.59,82613.8187,11.2,0.98117,1e-05,1.48239]
[1744223989948,120.59,82617.2166,11.2,0.98121,1e-05,1.47976]
[1744223990234,120.59,82617.2166,11.2,0.98121,1e-05,1.47976]
[1744223990949,120.59,82618.1288,11.2,0.98123,1e-05,1.47878]
[1744223992951,120.58,82582.7096,11.2,0.98081,1e-05,1.50607]
[1744223994953,120.58,82576.2846,11.2,0.98073,1e-05,1.51112]
[1744223995954,120.58,82568.2776,11.2,0.98064,1e-05,1.51743]
[1744223996957,120.58,82569.639,11.2,0.98065,1e-05,1.51635]
[1744223997957,120.58,82567.3127,11.2,0.98063,1e-05,1.51819]
[1744223998158,120.58,82567.3127,11.2,0.98063,1e-05,1.51819]
[1744223998958,120.58,82569.2642,11.2,0.98065,1e-05,1.51665]
[1744223999959,120.58,82578.3028,11.2,0.98076,1e-05,1.50953]
[1744224000960,120.58,82573.5843,11.2,0.9807,1e-05,1.51325]
[1744224001962,120.58,82576.7122,11.2,0.98074,1e-05,1.51078]
[1744224002963,120.58,82564.0188,11.2,0.98059,1e-05,1.52079]
[1744224003250,120.58,82564.0188,11.2,0.98059,1e-05,1.52079]
[1744224003696,120.58,82564.0188,11.2,0.98059,1e-05,1.52079]
[1744224003832,120.58,82564.0188,11.2,0.98059,1e-05,1.52079]
[1744224005387,120.58,82564.0188,11.2,0.98059,1e-05,1.52079]
[1744224005545,120.58,82564.0188,11.2,0.98059,1e-05,1.52079]
[1744224005558,120.58,82564.0188,11.2,0.98059,1e-05,1.52079]
[1744224006299,120.58,82591.0695,11.2,0.98091,1e-05,1.49953]
[1744224007306,120.58,82591.0695,11.2,0.98091,1e-05,1.49953]
[1744224008968,120.58,82574.7006,11.2,0.98071,1e-05,1.51237]
[1744224012973,120.58,82554.013,11.2,0.98046,1e-05,1.52872]
[1744224013975,120.58,82551.8217,11.2,0.98044,1e-05,1.53046]
[1744224014976,120.58,82544.9918,11.2,0.98035,1e-05,1.53589]
[1744224015977,120.58,82539.4169,11.2,0.98028,1e-05,1.54034]
[1744224016978,120.58,82534.997,11.2,0.98023,1e-05,1.54387]
[1744224017984,120.58,82537.3606,11.2,0.98026,1e-05,1.54198]
[1744224018698,120.58,82537.3606,11.2,0.98026,1e-05,1.54198]
[1744224019986,120.58,82606.1206,11.2,0.98109,1e-05,1.48779]
[1744224020500,120.58,82606.1206,11.2,0.98109,1e-05,1.48779]
[1744224020602,120.58,82606.1206,11.2,0.98109,1e-05,1.48779]
[1744224020687,120.58,82606.1206,11.2,0.98109,1e-05,1.48779]
[1744224021299,120.58,82606.1206,11.2,0.98109,1e-05,1.48779]
[1744224021988,120.58,82613.0456,11.2,0.98117,1e-05,1.48242]
[1744224022989,120.58,82578.393,11.2,0.98076,1e-05,1.50946]
[1744224023992,120.58,82575.9924,11.2,0.98073,1e-05,1.51135]
[1744224025993,120.58,82575.4847,11.2,0.98072,1e-05,1.51175]
[1744224027995,120.58,82571.7678,11.2,0.98068,1e-05,1.51468]
[1744224028996,120.58,82569.0079,11.2,0.98065,1e-05,1.51685]
[1744224029997,120.58,82570.5222,11.2,0.98066,1e-05,1.51566]
[1744224030998,120.58,82574.0995,11.2,0.98071,1e-05,1.51284]
[1744224031673,120.58,82574.0995,11.2,0.98071,1e-05,1.51284]
[1744224031929,120.58,82574.0995,11.2,0.98071,1e-05,1.51284]
[1744224031984,120.58,82574.0995,11.2,0.98077,1e-05,1.50794]
[1744224033000,120.58,82604.8945,11.2,0.98113,1e-05,1.4839]
[1744224034545,120.58,82604.8945,11.2,0.98113,1e-05,1.4839]
[1744224034561,120.58,82604.8945,11.2,0.98113,1e-05,1.4839]
[1744224034670,120.58,82604.8945,11.2,0.98113,1e-05,1.4839]
[1744224036005,120.58,82577.4177,11.2,0.98081,1e-05,1.50534]
[1744224036606,120.58,82577.4177,11.2,0.98081,1e-05,1.50534]
[1744224038006,120.58,82584.2793,11.2,0.98089,1e-05,1.49996]
[1744224038743,120.58,82584.2793,11.2,0.98089,1e-05,1.49996]
[1744224038839,120.58,82584.2793,11.2,0.98089,1e-05,1.49996]
[1744224041009,120.58,82640.619,11.2,0.98155,1e-05,1.45638]
[1744224041578,120.58,82640.619,11.2,0.98155,1e-05,1.45638]
[1744224042587,120.58,82658.1154,11.2,0.98176,1e-05,1.44305]
[1744224043594,120.58,82660.8576,11.2,0.98179,1e-05,1.44097]
[1744224044601,120.58,82659.6055,11.2,0.98177,1e-05,1.44192]
[1744224045611,120.58,82659.6055,11.2,0.98177,1e-05,1.44192]
[1744224046618,120.58,82638.7359,11.2,0.98153,1e-05,1.45782]
[1744224047625,120.58,82639.5995,11.2,0.98154,1e-05,1.45716]
[1744224048632,120.58,82642.5824,11.2,0.98158,1e-05,1.45488]
[1744224049644,120.58,82647.158,11.2,0.98163,1e-05,1.45139]
[1744224050816,120.58,82647.158,11.2,0.98163,1e-05,1.45139]
[1744224050833,120.58,82647.158,11.2,0.98163,1e-05,1.45139]
[1744224051413,120.58,82647.158,11.2,0.98163,1e-05,1.45139]
[1744224052021,120.58,82686.5773,11.2,0.98208,1e-05,1.42157]
[1744224052667,120.58,82686.5773,11.2,0.98208,1e-05,1.42157]
[1744224053674,120.58,82703.0644,11.2,0.98227,1e-05,1.40924]
[1744224056695,120.58,82701.8432,11.2,0.98226,1e-05,1.41015]
[1744224057702,120.58,82702.4904,11.2,0.98226,1e-05,1.40967]
[1744224058709,120.58,82701.317,11.2,0.98225,1e-05,1.41054]
[1744224060033,120.58,82700.0272,11.2,0.98223,1e-05,1.4115]
[1744224061034,120.58,82703.1151,11.2,0.98227,1e-05,1.4092]
[1744224061846,120.58,82703.1151,11.2,0.98227,1e-05,1.4092]
[1744224063036,120.58,82710.0465,11.2,0.98235,1e-05,1.40404]
[1744224063736,120.58,82710.0465,11.2,0.98235,1e-05,1.40404]
[1744224063750,120.58,82710.0465,11.2,0.98235,1e-05,1.40404]
[1744224065039,120.58,82682.3956,11.2,0.98204,1e-05,1.42471]
[1744224065621,120.58,82682.3956,11.2,0.98204,1e-05,1.42471]
[1744224066040,120.58,82683.1636,11.2,0.98204,1e-05,1.42413]
[1744224068786,120.58,82681.9261,11.2,0.98203,1e-05,1.42506]
[1744224070044,120.58,82678.7578,11.2,0.98199,1e-05,1.42744]
[1744224072046,120.58,82684.1846,11.2,0.98206,1e-05,1.42336]
[1744224073120,120.58,82684.1846,11.2,0.98206,1e-05,1.42336]
[1744224074048,120.58,82666.4139,11.2,0.98185,1e-05,1.43676]
[1744224076050,120.58,82645.0997,11.2,0.98161,1e-05,1.45296]
[1744224076843,120.58,82645.0997,11.2,0.98161,1e-05,1.45296]
[1744224078052,120.58,82622.5911,11.2,0.98134,1e-05,1.47022]
[1744224079864,120.58,82614.5684,11.2,0.98125,1e-05,1.47641]
[1744224080871,120.58,82622.4184,11.2,0.98134,1e-05,1.47035]
[1744224081643,120.58,82622.4184,11.2,0.98134,1e-05,1.47035]
[1744224081878,120.58,82622.4184,11.2,0.98134,1e-05,1.47035]
[1744224082885,120.58,82606.9639,11.2,0.98116,1e-05,1.48229]
[1744224083893,120.58,82605.3055,11.2,0.98114,1e-05,1.48358]
[1744224084900,120.58,82618.1098,11.2,0.98129,1e-05,1.47367]
[1744224085953,120.58,82618.1098,11.2,0.98129,1e-05,1.47367]
[1744224086050,120.58,82618.1098,11.2,0.98129,1e-05,1.47367]
[1744224086918,120.58,82612.9267,11.2,0.98123,1e-05,1.47768]
[1744224087925,120.58,82618.3939,11.2,0.98129,1e-05,1.47345]
[1744224088932,120.58,82638.0279,11.2,0.98152,1e-05,1.45836]
[1744224089939,120.58,82648.9934,11.2,0.98165,1e-05,1.44999]
[1744224090946,120.58,82646.0744,11.2,0.98162,1e-05,1.45221]
[1744224091760,120.58,82646.0744,11.2,0.98162,1e-05,1.45221]
[1744224091953,120.58,82646.0744,11.2,0.98168,1e-05,1.44743]
[1744224092572,120.58,82646.0744,11.2,0.98168,1e-05,1.44743]
[1744224092960,120.58,82646.0744,11.2,0.98168,1e-05,1.44743]
[1744224093967,120.58,82616.2895,11.2,0.98133,1e-05,1.47025]
[1744224094974,120.58,82579.0202,11.2,0.98088,1e-05,1.4992]
[1744224095982,120.58,82555.5766,11.2,0.9806,1e-05,1.51763]
[1744224096482,120.58,82555.5766,11.2,0.9806,1e-05,1.51763]
[1744224096786,120.58,82555.5766,11.2,0.9806,1e-05,1.51763]
[1744224097074,120.58,82555.5766,11.2,0.9806,1e-05,1.51763]
[1744224097997,120.58,82555.5766,11.2,0.9806,1e-05,1.51763]
[1744224098337,120.58,82555.5766,11.2,0.9806,1e-05,1.51763]
[1744224099005,120.58,82555.5766,11.2,0.9806,1e-05,1.51763]
[1744224100015,120.58,82580.6356,11.2,0.9809,1e-05,1.49793]
[1744224102028,120.58,82581.15,11.2,0.98091,1e-05,1.49753]
[1744224102834,120.58,82581.15,11.2,0.98091,1e-05,1.49753]
[1744224104042,120.58,82599.5748,11.2,0.98113,1e-05,1.48318]
[1744224104206,120.58,82599.5748,11.2,0.98113,1e-05,1.48318]
[1744224105099,120.58,82595.8393,11.2,0.98109,1e-05,1.48608]
[1744224106056,120.58,82595.8393,11.2,0.98109,1e-05,1.48608]
[1744224107066,120.58,82609.809,11.2,0.98125,1e-05,1.47525]
[1744224108072,120.58,82635.6742,11.2,0.98155,1e-05,1.45537]
[1744224109079,120.58,82641.472,11.2,0.98162,1e-05,1.45094]
[1744224110086,120.58,82637.6942,11.2,0.98158,1e-05,1.45382]
[1744224111093,120.58,82639.2077,11.2,0.9816,1e-05,1.45267]
[1744224112100,120.58,82641.1914,11.2,0.98162,1e-05,1.45115]
[1744224116124,120.58,82656.5555,11.2,0.9818,1e-05,1.43947]
[1744224117127,120.58,82651.419,11.2,0.98174,1e-05,1.44337]
[1744224118127,120.58,82655.6201,11.2,0.98179,1e-05,1.44018]
[1744224119135,120.58,82655.1255,11.2,0.98178,1e-05,1.44055]
[1744224120135,120.58,82658.6857,11.2,0.98182,1e-05,1.43785]
[1744224120680,120.58,82658.6857,11.2,0.98182,1e-05,1.43785]
[1744224120831,120.58,82658.6857,11.2,0.98182,1e-05,1.43785]
[1744224124145,120.58,82703.2771,11.2,0.98233,1e-05,1.40439]
[1744224124930,120.58,82703.2771,11.2,0.98233,1e-05,1.40439]
[1744224125145,120.58,82668.4008,11.2,0.98193,1e-05,1.43051]
[1744224127147,120.58,82594.6188,11.2,0.98107,1e-05,1.48703]
[1744224127515,120.58,82594.6188,11.2,0.98107,1e-05,1.48703]
[1744224127699,120.58,82594.6188,11.2,0.98107,1e-05,1.48703]
[1744224128139,120.58,82594.6188,11.2,0.98107,1e-05,1.48703]
[1744224128148,120.58,82571.2366,11.2,0.98079,1e-05,1.5053]
[1744224129149,120.58,82562.5549,11.2,0.98069,1e-05,1.51212]
[1744224130150,120.58,82564.7839,11.2,0.98071,1e-05,1.51037]
[1744224131152,120.58,82565.8084,11.2,0.98073,1e-05,1.50956]
[1744224132152,120.58,82570.8357,11.2,0.98079,1e-05,1.50561]
[1744224134154,120.58,82581.9855,11.2,0.98092,1e-05,1.49688]
[1744224135155,120.58,82585.9259,11.2,0.98097,1e-05,1.4938]
[1744224136156,120.58,82577.6776,11.2,0.98087,1e-05,1.50025]
[1744224137157,120.58,82573.3385,11.2,0.98082,1e-05,1.50365]
[1744224138158,120.58,82553.7771,11.2,0.98058,1e-05,1.51905]
[1744224140145,120.58,82553.7771,11.2,0.98058,1e-05,1.51905]
[1744224140655,120.58,82553.7771,11.2,0.98058,1e-05,1.51905]
[1744224140755,120.58,82553.7771,11.2,0.98058,1e-05,1.51905]
[1744224142151,120.58,82553.7771,11.2,0.98058,1e-05,1.51905]
[1744224143168,120.58,82464.5491,11.2,0.97947,1e-05,1.59088]
[1744224145170,120.58,82474.4549,11.2,0.97959,1e-05,1.58278]
[1744224146171,120.58,82477.725,11.2,0.97963,1e-05,1.58011]
[1744224147172,120.58,82467.9784,11.2,0.97951,1e-05,1.58808]
[1744224149580,120.58,82467.8752,11.2,0.97951,1e-05,1.58816]
[1744224149648,120.58,82467.8752,11.2,0.97951,1e-05,1.58816]
[1744224149683,120.58,82467.8752,11.2,0.97951,1e-05,1.58816]
[1744224151201,120.58,82420.3641,11.2,0.97896,1e-05,1.62228]
[1744224152126,120.58,82420.3641,11.2,0.97896,1e-05,1.62228]
[1744224152202,120.58,82417.3484,11.2,0.97892,1e-05,1.6248]
[1744224153203,120.58,82417.9499,11.2,0.97893,1e-05,1.62429]
[1744224155205,120.58,82407.3807,11.2,0.97879,1e-05,1.63312]
[1744224156206,120.58,82406.6276,11.2,0.97878,1e-05,1.63375]
[1744224157207,120.58,82403.9658,11.2,0.97874,1e-05,1.63598]
[1744224158208,120.58,82414.3494,11.2,0.97888,1e-05,1.6273]
[1744224158943,120.58,82414.3494,11.2,0.97888,1e-05,1.6273]
[1744224160507,120.58,82410.6251,11.2,0.97883,1e-05,1.63041]
[1744224162218,120.58,82404.8985,11.2,0.97876,1e-05,1.6352]
[1744224163219,120.58,82344.8978,11.2,0.97795,1e-05,1.68604]
[1744224164220,120.58,82359.8455,11.2,0.97815,1e-05,1.67326]
[1744224166222,120.58,82347.3031,11.2,0.97799,1e-05,1.68398]
[1744224167223,120.58,82345.0227,11.2,0.97795,1e-05,1.68594]
[1744224168805,120.58,82345.0227,11.2,0.97795,1e-05,1.68594]
[1744224169225,120.58,82332.4363,11.2,0.97778,1e-05,1.69675]
[1744224174234,120.58,82324.1125,11.2,0.97767,1e-05,1.70394]
[1744224175234,120.58,82313.0847,11.2,0.97752,1e-05,1.71349]
[1744224176235,120.58,82296.874,11.2,0.97729,1e-05,1.7276]
[1744224176754,120.58,82296.874,11.2,0.97729,1e-05,1.7276]
[1744224178631,120.58,82294.7763,11.2,0.97726,1e-05,1.72944]
[1744224179767,120.58,82294.7763,11.2,0.97726,1e-05,1.72944]
[1744224180297,120.58,82294.7763,11.2,0.97726,1e-05,1.72944]
[1744224181126,120.58,82294.7763,11.2,0.97726,1e-05,1.72944]
[1744224181241,120.58,82285.2154,11.2,0.97713,1e-05,1.73781]
[1744224181392,120.58,82285.2154,11.2,0.97713,1e-05,1.73781]
[1744224182242,120.58,82263.2063,11.2,0.97682,1e-05,1.7572]
[1744224184245,120.58,82270.312,11.2,0.97692,1e-05,1.75092]
[1744224185257,120.58,82256.6306,11.2,0.97672,1e-05,1.76303]
[1744224187260,120.57,82236.2223,11.2,0.97644,1e-05,1.78052]
[1744224188954,120.57,82236.2223,11.2,0.97644,1e-05,1.78052]
[1744224188959,120.57,82236.2223,11.2,0.97645,1e-05,1.78018]
[1744224190263,120.55,82213.0021,11.2,0.97612,1e-05,1.80034]
[1744224191264,120.55,82210.8522,11.2,0.9761,1e-05,1.80194]
[1744224192265,120.54,82212.6277,11.2,0.97613,1e-05,1.79999]
[1744224194271,120.54,82210.7682,11.2,0.97611,1e-05,1.80133]
[1744224195272,120.48,82231.5914,11.2,0.97646,1e-05,1.77924]
[1744224196759,120.36,82230.328,11.2,0.97655,1e-05,1.77362]
[1744224197766,120.3,82227.322,11.2,0.97656,1e-05,1.77293]
[1744224199277,120.18,82214.5677,11.2,0.97648,1e-05,1.77757]
[1744224200278,120.12,82215.205,11.2,0.97654,1e-05,1.77362]
[1744224203143,120.06,82215.5816,11.2,0.9766,1e-05,1.7699]
[1744224203299,120.05,82215.5816,11.2,0.97661,1e-05,1.76956]
[1744224203886,120.05,82215.5816,11.2,0.97661,1e-05,1.76956]
[1744224204282,120.04,82228.6214,11.2,0.9768,1e-05,1.75726]
[1744224206284,119.92,82227.8298,11.2,0.9769,1e-05,1.75122]
[1744224209288,119.8,82225.8983,11.2,0.97698,1e-05,1.7462]
[1744224209557,119.8,82225.8983,11.2,0.97698,1e-05,1.7462]
[1744224209850,119.8,82225.8983,11.2,0.97698,1e-05,1.7462]
[1744224210861,119.8,82225.8983,11.2,0.97698,1e-05,1.74586]
[1744224211594,119.8,82225.8983,11.2,0.97698,1e-05,1.74586]
[1744224211868,119.79,82225.8983,11.2,0.97706,1e-05,1.73984]
[1744224213292,119.78,82323.223,11.2,0.97841,1e-05,1.65498]
[1744224213882,119.77,82323.223,11.2,0.97841,1e-05,1.65465]
[1744224214889,119.77,82335.6653,11.2,0.97859,1e-05,1.64375]
[1744224215896,119.76,82343.2144,11.2,0.97869,1e-05,1.63703]
[1744224216903,119.7,82340.6484,11.2,0.97871,1e-05,1.63594]
[1744224218917,119.58,82342.0399,11.2,0.97883,1e-05,1.62824]
[1744224220438,119.58,82342.0399,11.2,0.97883,1e-05,1.62824]
[1744224219924,119.58,82362.1943,11.2,0.97909,1e-05,1.61132]
[1744224221303,119.53,82363.1799,11.2,0.97916,1e-05,1.60726]
[1744224222304,119.47,82354.5437,11.2,0.97909,1e-05,1.61124]
[1744224223305,119.35,82406.2078,11.2,0.97986,1e-05,1.56205]
[1744224224306,119.29,82395.651,11.2,0.97977,1e-05,1.5675]
[1744224225307,119.23,82396.8989,11.2,0.97984,1e-05,1.56328]
[1744224227309,119.11,82380.8804,11.2,0.97973,1e-05,1.57002]
[1744224228310,119.05,82382.8085,11.2,0.9798,1e-05,1.56522]
[1744224229311,118.99,82377.752,11.2,0.97979,1e-05,1.56617]
[1744224231314,118.87,82352.4619,11.2,0.97956,1e-05,1.58062]
[1744224231946,118.87,82352.4619,11.2,0.97956,1e-05,1.58062]
[1744224232315,118.81,82350.8757,11.2,0.97959,1e-05,1.57871]
[1744224235319,118.63,82334.2555,11.2,0.97952,1e-05,1.58281]
[1744224235722,118.63,82334.2555,11.2,0.97952,1e-05,1.58281]
[1744224236320,118.57,82318.2896,11.2,0.97936,1e-05,1.59289]
[1744224237321,118.52,82309.318,11.2,0.97929,1e-05,1.59715]
[1744224238322,118.46,82300.9204,11.2,0.97923,1e-05,1.60094]
[1744224239323,118.4,82302.5523,11.2,0.97931,1e-05,1.59631]
[1744224241329,118.34,82304.7104,11.2,0.97938,1e-05,1.59125]
[1744224242115,118.28,82304.7104,11.2,0.97943,1e-05,1.588]
[1744224243330,118.16,82320.7494,11.2,0.97974,1e-05,1.56815]
[1744224245401,118.1,82321.3424,11.2,0.9798,1e-05,1.56442]
[1744224246158,118.04,82321.3424,11.2,0.97985,1e-05,1.56119]
[1744224247390,118.04,82321.3424,11.2,0.97985,1e-05,1.56119]
[1744224247402,117.98,82295.3061,11.2,0.97956,1e-05,1.57961]
[1744224248403,117.86,82282.939,11.2,0.97949,1e-05,1.58357]
[1744224250405,117.75,82278.1098,11.2,0.97953,1e-05,1.5811]
[1744224253207,117.63,82280.9972,11.2,0.97967,1e-05,1.57217]
[1744224254409,117.51,82269.4301,11.2,0.97962,1e-05,1.57534]
[1744224259414,117.21,82250.1269,11.2,0.97961,1e-05,1.57521]
[1744224261416,117.09,82251.839,11.2,0.97973,1e-05,1.56725]
[1744224262417,117.03,82256.6325,11.2,0.97985,1e-05,1.55998]
[1744224263418,116.97,82258.661,11.2,0.97992,1e-05,1.55503]
[1744224265420,116.85,82255.3721,11.2,0.97998,1e-05,1.55127]
[1744224268423,116.68,82251.6603,11.2,0.98008,1e-05,1.54461]
[1744224271426,116.56,82233.2006,11.2,0.98,1e-05,1.54849]
[1744224273011,116.5,82233.2006,11.2,0.98005,1e-05,1.54524]
[1744224274361,116.38,82225.8486,11.2,0.98005,1e-05,1.54486]
[1744224274587,116.38,82225.8486,11.2,0.98005,1e-05,1.54486]
[1744224275369,116.33,82225.8486,11.2,0.98009,1e-05,1.54234]
[1744224276375,116.33,82202.1304,11.2,0.97978,1e-05,1.56221]
[1744224277382,116.23,82202.1304,11.2,0.97987,1e-05,1.55636]
[1744224278389,116.17,82177.8998,11.2,0.9796,1e-05,1.57353]
[1744224279396,116.11,82159.3627,11.2,0.97941,1e-05,1.586]
[1744224280403,116.05,82154.3367,11.2,0.97939,1e-05,1.58698]
[1744224281410,115.99,82151.032,11.2,0.9794,1e-05,1.58649]
[1744224282417,115.93,82149.2581,11.2,0.97942,1e-05,1.5847]
[1744224283424,115.87,82147.9025,11.2,0.97946,1e-05,1.58254]
[1744224284431,115.81,82146.157,11.2,0.97948,1e-05,1.58072]
[1744224285438,115.75,82142.4393,11.2,0.97948,1e-05,1.58059]
[1744224286330,115.75,82142.4393,11.2,0.97948,1e-05,1.58059]
[1744224287454,115.69,82140.7074,11.2,0.97951,1e-05,1.57875]
[1744224288460,115.57,82138.9714,11.2,0.97959,1e-05,1.57361]
[1744224289051,115.57,82138.9714,11.2,0.97959,1e-05,1.57361]
[1744224289467,115.51,82138.9714,11.2,0.97964,1e-05,1.57031]
[1744224289669,115.51,82138.9714,11.2,0.97964,1e-05,1.57031]
[1744224290476,115.51,82138.9714,11.2,0.97964,1e-05,1.57031]
[1744224291498,115.51,82138.9714,11.2,0.97964,1e-05,1.57031]
[1744224291513,115.45,82138.9714,11.2,0.97969,1e-05,1.567]
[1744224291870,115.45,82138.9714,11.2,0.97969,1e-05,1.567]
[1744224292488,115.4,82138.9714,11.2,0.97974,1e-05,1.56369]
[1744224293498,115.34,82105.1686,11.2,0.97934,1e-05,1.58929]
[1744224294503,115.28,82085.6165,11.2,0.97912,1e-05,1.60285]
[1744224295510,115.16,82077.9718,11.2,0.97912,1e-05,1.60278]
[1744224296517,115.1,82065.8206,11.2,0.97901,1e-05,1.61]
[1744224297525,115.04,82064.0057,11.2,0.97904,1e-05,1.60822]
[1744224298532,114.98,82062.0061,11.2,0.97906,1e-05,1.6066]
[1744224299539,114.92,82054.0304,11.2,0.979,1e-05,1.61019]
[1744224300404,114.92,82054.0304,11.2,0.979,1e-05,1.61019]
[1744224300960,114.92,82054.0304,11.2,0.979,1e-05,1.61019]
[1744224300548,114.92,82054.0304,11.2,0.979,1e-05,1.61019]
[1744224301869,114.92,82054.0304,11.2,0.979,1e-05,1.61019]
[1744224302001,114.92,82054.0304,11.2,0.979,1e-05,1.61019]
[1744224302572,114.92,82050.818,11.2,0.97896,1e-05,1.613]
[1744224303904,114.92,82050.818,11.2,0.97896,1e-05,1.613]
[1744224304047,114.86,82050.818,11.2,0.97901,1e-05,1.60963]
[1744224304586,114.86,82047.2323,11.2,0.97896,1e-05,1.61276]
[1744224305406,114.86,82047.2323,11.2,0.97896,1e-05,1.61276]
[1744224306138,114.86,82047.2323,11.2,0.97896,1e-05,1.61276]
[1744224306116,114.8,82161.7947,11.2,0.98054,1e-05,1.51166]
[1744224306600,114.8,82161.7947,11.2,0.98054,1e-05,1.51166]
[1744224308122,114.74,82174.0422,11.2,0.98075,1e-05,1.49824]
[1744224308251,114.74,82174.0422,11.2,0.98075,1e-05,1.49824]
[1744224308925,114.74,82174.0422,11.2,0.98075,1e-05,1.49824]
[1744224309113,114.74,82174.0422,11.2,0.98075,1e-05,1.49824]
[1744224309595,114.74,82174.0422,11.2,0.98075,1e-05,1.49824]
[1744224310127,114.74,82147.0927,11.2,0.9804,1e-05,1.52066]
[1744224311128,114.74,82182.5701,11.2,0.98085,1e-05,1.49119]
[1744224312129,114.74,82208.0035,11.2,0.98118,1e-05,1.47034]
[1744224314658,114.74,82201.6607,11.2,0.9811,1e-05,1.47552]
[1744224316136,114.74,82175.1065,11.2,0.98076,1e-05,1.49736]
[1744224316725,114.74,82175.1065,11.2,0.98076,1e-05,1.49736]
[1744224318138,114.74,82173.7286,11.2,0.98074,1e-05,1.49849]
[1744224320149,114.74,82155.9631,11.2,0.98051,1e-05,1.51325]
[1744224321151,114.74,82160.9385,11.2,0.98058,1e-05,1.50911]
[1744224322781,114.74,82160.9385,11.2,0.98058,1e-05,1.50911]
[1744224322864,114.74,82160.9385,11.2,0.98058,1e-05,1.50911]
[1744224323726,114.74,82152.045,11.2,0.98046,1e-05,1.51652]
[1744224324733,114.74,82140.3742,11.2,0.98031,1e-05,1.52629]
[1744224325740,114.74,82133.6871,11.2,0.98022,1e-05,1.53191]
[1744224326749,114.74,82120.7163,11.2,0.98005,1e-05,1.54286]
[1744224327271,114.74,82120.7163,11.2,0.98005,1e-05,1.54286]
[1744224327873,114.74,82120.7163,11.2,0.98005,1e-05,1.54286]
[1744224329161,114.74,82103.0301,11.2,0.97982,1e-05,1.55788]
[1744224331163,114.74,82086.9042,11.2,0.97967,1e-05,1.56665]
[1744224332164,114.74,82083.5425,11.2,0.97962,1e-05,1.56953]
[1744224333165,114.74,82080.3904,11.2,0.97958,1e-05,1.57224]
[1744224335168,114.74,82088.6463,11.2,0.97969,1e-05,1.56516]
[1744224336169,114.74,82086.7428,11.2,0.97966,1e-05,1.56679]
[1744224337170,114.74,82083.5196,11.2,0.97962,1e-05,1.56955]
[1744224338171,114.74,82081.0125,11.2,0.97959,1e-05,1.5717]
[1744224339172,114.74,82074.7233,11.2,0.9795,1e-05,1.57711]
[1744224340173,114.74,82066.6083,11.2,0.97939,1e-05,1.58411]
[1744224340406,114.74,82066.6083,11.2,0.97939,1e-05,1.58411]
[1744224341174,114.74,82059.3691,11.2,0.97929,1e-05,1.59038]
[1744224341830,114.74,82059.3691,11.2,0.97929,1e-05,1.59038]
[1744224342023,114.74,82059.3691,11.2,0.97929,1e-05,1.59038]
[1744224342570,114.74,82059.3691,11.2,0.97929,1e-05,1.59038]
[1744224343667,114.74,82059.3691,11.2,0.97929,1e-05,1.59038]
[1744224344177,114.74,82014.2272,11.2,0.97867,1e-05,1.62989]
[1744224344878,114.74,82014.2272,11.2,0.97867,1e-05,1.62989]
[1744224345885,114.74,82004.656,11.2,0.97854,1e-05,1.63836]
[1744224346892,114.74,82004.0245,11.2,0.97853,1e-05,1.63892]
[1744224349378,114.74,82003.6075,11.2,0.97852,1e-05,1.63929]
[1744224350132,114.74,82003.6075,11.2,0.97852,1e-05,1.63929]
[1744224350930,114.74,81990.7322,11.2,0.97834,1e-05,1.65074]
[1744224351269,114.74,81990.7322,11.2,0.97834,1e-05,1.65074]
[1744224351535,114.74,81990.7322,11.2,0.97834,1e-05,1.65074]
[1744224351701,114.74,81990.7322,11.2,0.97834,1e-05,1.65074]
[1744224352200,114.74,81958.5778,11.2,0.97788,1e-05,1.67962]
[1744224353952,114.74,81966.359,11.2,0.97799,1e-05,1.67259]
[1744224354959,114.74,81975.8257,11.2,0.97813,1e-05,1.66408]
[1744224355967,114.74,81982.338,11.2,0.97822,1e-05,1.65824]
[1744224356974,114.74,81985.6657,11.2,0.97827,1e-05,1.65527]
[1744224357982,114.74,81985.6657,11.2,0.97827,1e-05,1.65527]
[1744224359209,114.74,82001.7483,11.2,0.9785,1e-05,1.64094]
[1744224361549,114.74,82001.7483,11.2,0.9785,1e-05,1.64094]
[1744224361864,114.74,82001.7483,11.2,0.9785,1e-05,1.64094]
[1744224362214,114.74,81979.2813,11.2,0.97818,1e-05,1.66098]
[1744224362856,114.74,81979.2813,11.2,0.97818,1e-05,1.66098]
[1744224363020,114.74,81979.2813,11.2,0.97818,1e-05,1.66098]
[1744224363319,114.74,81979.2813,11.2,0.97818,1e-05,1.66098]
[1744224364457,114.74,81979.2813,11.2,0.97818,1e-05,1.66098]
[1744224366042,114.74,81981.0337,11.2,0.9782,1e-05,1.65941]
[1744224367048,114.74,81955.6002,11.2,0.97784,1e-05,1.68231]
[1744224368055,114.74,81936.903,11.2,0.97757,1e-05,1.6993]
[1744224369225,114.74,81928.7331,11.2,0.97745,1e-05,1.70676]
[1744224370083,114.74,81928.7331,11.2,0.97745,1e-05,1.70676]
[1744224370186,114.74,81928.7331,11.2,0.97745,1e-05,1.70676]
[1744224371079,114.74,81946.8034,11.2,0.97771,1e-05,1.69029]
[1744224372086,114.74,81959.4073,11.2,0.97789,1e-05,1.67887]
[1744224373093,114.74,81971.829,11.2,0.97807,1e-05,1.66767]
[1744224374101,114.74,81980.5716,11.2,0.9782,1e-05,1.65983]
[1744224375117,114.74,81987.7204,11.2,0.9783,1e-05,1.65343]
[1744224375921,114.74,81987.7204,11.2,0.9783,1e-05,1.65343]
[1744224376122,114.74,81987.7204,11.2,0.9783,1e-05,1.65343]
[1744224377130,114.74,81996.8495,11.2,0.97843,1e-05,1.64529]
[1744224378136,114.74,82011.7273,11.2,0.97864,1e-05,1.63209]
[1744224379144,114.74,82024.4397,11.2,0.97881,1e-05,1.62088]
[1744224380151,114.74,82026.6286,11.2,0.97884,1e-05,1.61896]
[1744224381158,114.74,82031.2179,11.2,0.97891,1e-05,1.61493]
[1744224382165,114.74,82028.2932,11.2,0.97887,1e-05,1.6175]
[1744224383172,114.74,82023.4723,11.2,0.9788,1e-05,1.62173]
[1744224384144,114.74,82023.4723,11.2,0.9788,1e-05,1.62173]
[1744224384241,114.74,82019.2688,11.2,0.97874,1e-05,1.62544]
[1744224385186,114.74,82019.2688,11.2,0.97874,1e-05,1.62544]
[1744224386193,114.74,82003.0045,11.2,0.97851,1e-05,1.63982]
[1744224387200,114.74,81988.1813,11.2,0.9783,1e-05,1.65302]
[1744224387287,114.74,81988.1813,11.2,0.9783,1e-05,1.65302]
[1744224388208,114.74,81988.1813,11.2,0.9783,1e-05,1.65302]
[1744224389215,114.74,81999.5905,11.2,0.97846,1e-05,1.64285]
[1744224391229,114.74,82000.4656,11.2,0.97854,1e-05,1.63691]
[1744224392237,114.74,82015.2595,11.2,0.97875,1e-05,1.62383]
[1744224393249,114.74,82004.5356,11.2,0.9786,1e-05,1.6333]
[1744224393915,114.74,82004.5356,11.2,0.9786,1e-05,1.6333]
[1744224394256,114.74,82004.5356,11.2,0.9786,1e-05,1.6333]
[1744224395264,114.74,82063.1564,11.2,0.97941,1e-05,1.58203]
[1744224396264,114.74,82077.9874,11.2,0.97961,1e-05,1.56926]
[1744224397030,114.74,82077.9874,11.2,0.97961,1e-05,1.56926]
[1744224397127,114.74,82077.9874,11.2,0.97961,1e-05,1.56926]
[1744224398270,114.74,82105.9905,11.2,0.97998,1e-05,1.54536]
[1744224399498,114.74,82105.9905,11.2,0.97998,1e-05,1.54536]
[1744224400274,114.74,82137.3798,11.2,0.98039,1e-05,1.51891]
[1744224401274,114.74,82151.0026,11.2,0.98057,1e-05,1.50754]
[1744224402275,114.74,82154.372,11.2,0.98061,1e-05,1.50474]
[1744224403276,114.74,82155.6731,11.2,0.98063,1e-05,1.50366]
[1744224404277,114.74,82161.2676,11.2,0.9807,1e-05,1.49902]
[1744224405288,114.74,82151.7398,11.2,0.98058,1e-05,1.50693]
[1744224406719,114.74,82151.6111,11.2,0.98058,1e-05,1.50704]
[1744224407290,114.74,82140.7715,11.2,0.98044,1e-05,1.51608]
[1744224408291,114.74,82131.9616,11.2,0.98032,1e-05,1.52345]
[1744224409292,114.74,82123.7249,11.2,0.98022,1e-05,1.53038]
[1744224410293,114.74,82121.1535,11.2,0.98018,1e-05,1.53254]
[1744224411294,114.74,82106.1579,11.2,0.97998,1e-05,1.54522]
[1744224412298,114.74,82098.9503,11.2,0.97989,1e-05,1.55134]
[1744224413301,114.74,82106.0492,11.2,0.97998,1e-05,1.54531]
[1744224413539,114.74,82106.0492,11.2,0.97998,1e-05,1.54531]
[1744224414301,114.74,82135.1439,11.2,0.98036,1e-05,1.52078]
[1744224415302,114.74,82162.0147,11.2,0.98071,1e-05,1.4984]
[1744224416303,114.74,82158.4089,11.2,0.98067,1e-05,1.50139]
[1744224417304,114.74,82159.7708,11.2,0.98068,1e-05,1.50026]
[1744224418305,114.74,82162.8608,11.2,0.98072,1e-05,1.4977]
[1744224419306,114.74,82165.5083,11.2,0.98076,1e-05,1.49551]
[1744224420307,114.74,82169.3379,11.2,0.98081,1e-05,1.49234]
[1744224421308,114.74,82168.6923,11.2,0.9808,1e-05,1.49288]
[1744224421752,114.74,82168.6923,11.2,0.9808,1e-05,1.49288]
[1744224421822,114.74,82168.6923,11.2,0.9808,1e-05,1.49288]
[1744224422567,114.74,82168.6923,11.2,0.9808,1e-05,1.49288]
[1744224423310,114.74,82188.5173,11.2,0.98105,1e-05,1.47657]
[1744224424662,114.74,82188.5173,11.2,0.98105,1e-05,1.47657]
[1744224425312,114.74,82172.9909,11.2,0.98085,1e-05,1.48933]
[1744224425631,114.74,82172.9909,11.2,0.98085,1e-05,1.48933]
[1744224426313,114.74,82170.966,11.2,0.98083,1e-05,1.491]
[1744224427314,114.74,82176.0675,11.2,0.98089,1e-05,1.4868]
[1744224428315,114.74,82163.1937,11.2,0.98073,1e-05,1.49742]
[1744224429316,114.74,82162.6149,11.2,0.98072,1e-05,1.4979]
[1744224431318,114.74,82148.2487,11.2,0.98053,1e-05,1.50984]
[1744224432319,114.74,82136.5538,11.2,0.98038,1e-05,1.5196]
[1744224433539,114.74,82136.5538,11.2,0.98038,1e-05,1.5196]
[1744224434321,114.74,82118.1831,11.2,0.98014,1e-05,1.53505]
[1744224435322,114.74,82103.3101,11.2,0.97995,1e-05,1.54759]
[1744224436323,114.74,82094.0395,11.2,0.97982,1e-05,1.55541]
[1744224437324,114.74,82100.5112,11.2,0.97991,1e-05,1.54985]
[1744224437632,114.74,82100.5112,11.2,0.97991,1e-05,1.54985]
[1744224438325,114.74,82096.8895,11.2,0.97986,1e-05,1.55287]
[1744224439301,114.74,82096.8895,11.2,0.97986,1e-05,1.55287]
[1744224439596,114.74,82096.8895,11.2,0.97987,1e-05,1.55279]
[1744224440460,114.74,82096.8895,11.2,0.97987,1e-05,1.55279]
[1744224441328,114.73,82072.8109,11.2,0.97955,1e-05,1.57321]
[1744224442329,114.73,82066.3425,11.2,0.97946,1e-05,1.57868]
[1744224443330,114.73,82068.9385,11.2,0.9795,1e-05,1.57634]
[1744224443932,114.73,82068.9385,11.2,0.9795,1e-05,1.57634]
[1744224444003,114.73,82068.9385,11.2,0.9795,1e-05,1.57634]
[1744224444989,114.73,82068.9385,11.2,0.9795,1e-05,1.57634]
[1744224446333,114.73,82116.6531,11.2,0.98013,1e-05,1.53564]
[1744224447334,114.73,82151.2908,11.2,0.98058,1e-05,1.50661]
[1744224448335,114.73,82166.3358,11.2,0.98078,1e-05,1.49414]
[1744224449347,114.73,82166.3358,11.2,0.98078,1e-05,1.49414]
[1744224449908,114.73,82166.3358,11.2,0.98078,1e-05,1.49414]
[1744224451051,114.73,82166.3358,11.2,0.98078,1e-05,1.49414]
[1744224452339,114.73,82158.5773,11.2,0.98074,1e-05,1.49566]
[1744224452446,114.73,82158.5773,11.2,0.98074,1e-05,1.49566]
[1744224455344,114.73,82167.2139,11.2,0.98085,1e-05,1.48852]
[1744224456344,114.73,82163.0542,11.2,0.9808,1e-05,1.49196]
[1744224457728,114.73,82155.3,11.2,0.9807,1e-05,1.49837]
[1744224458735,114.73,82149.3929,11.2,0.98062,1e-05,1.50327]
[1744224460348,114.73,82146.183,11.2,0.98058,1e-05,1.50594]
[1744224461349,114.73,82148.0224,11.2,0.9806,1e-05,1.50441]
[1744224462764,114.73,82147.4157,11.2,0.98059,1e-05,1.50492]
[1744224463771,114.73,82146.8015,11.2,0.98059,1e-05,1.50543]
[1744224465353,114.73,82131.4039,11.2,0.98039,1e-05,1.51828]
[1744224466354,114.73,82137.823,11.2,0.98047,1e-05,1.51291]
[1744224467174,114.73,82137.823,11.2,0.98047,1e-05,1.51291]
[1744224468365,114.73,82139.1051,11.2,0.98049,1e-05,1.51184]
[1744224468806,114.73,82139.1051,11.2,0.98049,1e-05,1.51184]
[1744224469813,114.73,82129.6754,11.2,0.98036,1e-05,1.51973]
[1744224470820,114.73,82114.4351,11.2,0.98016,1e-05,1.53254]
[1744224471879,114.73,82114.4351,11.2,0.98016,1e-05,1.53254]
[1744224472834,114.73,82118.8143,11.2,0.98022,1e-05,1.52885]
[1744224473841,114.73,82123.2344,11.2,0.98028,1e-05,1.52513]
[1744224474851,114.73,82123.9015,11.2,0.98029,1e-05,1.52457]
[1744224476865,114.73,82125.4849,11.2,0.98031,1e-05,1.52324]
[1744224477872,114.72,82127.212,11.2,0.98034,1e-05,1.52152]
[1744224479376,114.72,82123.6309,11.2,0.98029,1e-05,1.52425]
[1744224480886,114.71,82123.6309,11.2,0.9803,1e-05,1.52398]
[1744224483380,114.7,82128.9617,11.2,0.98038,1e-05,1.51898]
[1744224484381,114.7,82089.8031,11.2,0.97986,1e-05,1.55207]
[1744224484925,114.7,82089.8031,11.2,0.97986,1e-05,1.55207]
[1744224486384,114.7,82107.6361,11.2,0.9801,1e-05,1.53693]
[1744224487221,114.7,82107.6361,11.2,0.9801,1e-05,1.53693]
[1744224487311,114.7,82107.6361,11.2,0.9801,1e-05,1.53693]
[1744224488385,114.7,82081.6421,11.2,0.97975,1e-05,1.55903]
[1744224489562,114.7,82081.6421,11.2,0.97975,1e-05,1.55903]
[1744224489975,114.7,82081.6421,11.2,0.97975,1e-05,1.55903]
[1744224490991,114.7,82073.0986,11.2,0.97964,1e-05,1.56635]
[1744224491992,114.7,82082.5851,11.2,0.97976,1e-05,1.55823]
[1744224493000,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224494138,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224494442,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224494219,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224495482,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224495016,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224495841,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224496023,114.7,82097.819,11.2,0.97997,1e-05,1.54525]
[1744224497416,114.7,82189.3857,11.2,0.98115,1e-05,1.46901]
[1744224498417,114.7,82185.0364,11.2,0.98109,1e-05,1.47256]
[1744224500055,114.7,82192.759,11.2,0.98119,1e-05,1.46626]
[1744224501062,114.7,82197.1906,11.2,0.98125,1e-05,1.46265]
[1744224502069,114.7,82200.1777,11.2,0.98128,1e-05,1.46022]
[1744224502816,114.7,82200.1777,11.2,0.98128,1e-05,1.46022]
[1744224503076,114.7,82200.1777,11.2,0.98128,1e-05,1.46022]
[1744224503649,114.7,82200.1777,11.2,0.98128,1e-05,1.46022]
[1744224504424,114.7,82209.1674,11.2,0.9814,1e-05,1.45293]
[1744224504754,114.7,82209.1674,11.2,0.9814,1e-05,1.45293]
[1744224505090,114.7,82209.1674,11.2,0.9814,1e-05,1.45293]
[1744224506104,114.7,82241.4853,11.2,0.98179,1e-05,1.42696]
[1744224506775,114.7,82241.4853,11.2,0.98179,1e-05,1.42696]
[1744224506951,114.7,82241.4853,11.2,0.98179,1e-05,1.42696]
[1744224507427,114.7,82266.2121,11.2,0.98209,1e-05,1.40733]
[1744224508428,114.7,82270.8496,11.2,0.98215,1e-05,1.40368]
[1744224510128,114.7,82270.8496,11.2,0.98215,1e-05,1.40368]
[1744224511431,114.7,82296.3698,11.2,0.98251,1e-05,1.37902]
[1744224511685,114.7,82296.3698,11.2,0.98251,1e-05,1.37902]
[1744224512188,114.7,82296.3698,11.2,0.98251,1e-05,1.37902]
[1744224512288,114.7,82296.3698,11.2,0.98251,1e-05,1.37902]
[1744224513434,114.7,82318.7487,11.2,0.98277,1e-05,1.36171]
[1744224514847,114.7,82318.7487,11.2,0.98277,1e-05,1.36171]
[1744224516443,114.7,82300.6599,11.2,0.98256,1e-05,1.37569]
[1744224516895,114.7,82300.6599,11.2,0.98256,1e-05,1.37569]
[1744224517187,114.7,82300.6599,11.2,0.98256,1e-05,1.37569]
[1744224518194,114.7,82281.9244,11.2,0.98234,1e-05,1.39028]
[1744224519446,114.7,82259.4444,11.2,0.98207,1e-05,1.40796]
[1744224522222,114.7,82256.6021,11.2,0.98204,1e-05,1.4102]
[1744224523229,114.7,82268.6564,11.2,0.98218,1e-05,1.40069]
[1744224524236,114.7,82274.8325,11.2,0.98225,1e-05,1.39584]
[1744224525243,114.7,82273.95,11.2,0.98224,1e-05,1.39653]
[1744224526256,114.7,82265.0337,11.2,0.98214,1e-05,1.40355]
[1744224527263,114.7,82257.7284,11.2,0.98205,1e-05,1.40931]
[1744224528270,114.7,82258.3656,11.2,0.98206,1e-05,1.40881]
[1744224529277,114.7,82256.0573,11.2,0.98203,1e-05,1.41063]
[1744224530285,114.7,82261.7799,11.2,0.9821,1e-05,1.40611]
[1744224531008,114.7,82261.7799,11.2,0.9821,1e-05,1.40611]
[1744224531458,114.7,82266.8022,11.2,0.98216,1e-05,1.40215]
[1744224531757,114.7,82266.8022,11.2,0.98216,1e-05,1.40215]
[1744224532152,114.7,82266.8022,11.2,0.98216,1e-05,1.40215]
[1744224532303,114.7,82266.8022,11.2,0.98216,1e-05,1.40215]
[1744224532587,114.7,82266.8022,11.2,0.98216,1e-05,1.40215]
[1744224534314,114.7,82288.2957,11.2,0.98242,1e-05,1.38531]
[1744224534649,114.7,82288.2957,11.2,0.98242,1e-05,1.38531]
[1744224535321,114.7,82288.2957,11.2,0.98242,1e-05,1.38531]
[1744224536328,114.7,82266.2797,11.2,0.98215,1e-05,1.40256]
[1744224536644,114.7,82266.2797,11.2,0.98215,1e-05,1.40256]
[1744224537464,114.7,82272.2989,11.2,0.98222,1e-05,1.39783]
[1744224538159,114.7,82272.2989,11.2,0.98222,1e-05,1.39783]
[1744224538342,114.7,82272.2989,11.2,0.98222,1e-05,1.39783]
[1744224539349,114.7,82276.307,11.2,0.98227,1e-05,1.39468]
[1744224540369,114.7,82288.8039,11.2,0.98242,1e-05,1.38491]
[1744224541368,114.7,82283.6695,11.2,0.98236,1e-05,1.38892]
[1744224542377,114.7,82282.6262,11.2,0.98235,1e-05,1.38973]
[1744224542722,114.7,82282.6262,11.2,0.98235,1e-05,1.38973]
[1744224543382,114.7,82282.6262,11.2,0.98235,1e-05,1.38973]
[1744224544389,114.7,82271.4003,11.2,0.98221,1e-05,1.39853]
[1744224545396,114.7,82271.4003,11.2,0.98221,1e-05,1.39853]
[1744224546403,114.7,82254.4117,11.2,0.98201,1e-05,1.41194]
[1744224547410,114.7,82241.4063,11.2,0.98185,1e-05,1.42226]
[1744224548417,114.7,82240.0063,11.2,0.98183,1e-05,1.42338]
[1744224549424,114.7,82239.3848,11.2,0.98183,1e-05,1.42387]
[1744224550431,114.7,82233.6414,11.2,0.98176,1e-05,1.42846]
[1744224551438,114.7,82232.1514,11.2,0.98174,1e-05,1.42965]
[1744224552445,114.7,82239.1565,11.2,0.98182,1e-05,1.42406]
[1744224553452,114.7,82246.7358,11.2,0.98192,1e-05,1.41802]
[1744224554459,114.7,82250.917,11.2,0.98197,1e-05,1.41471]
[1744224555473,114.7,82242.32,11.2,0.98186,1e-05,1.42154]
[1744224556480,114.7,82237.32,11.2,0.9818,1e-05,1.42552]
[1744224557487,114.7,82238.8897,11.2,0.98182,1e-05,1.42427]
[1744224558490,114.7,82231.8415,11.2,0.98173,1e-05,1.4299]
[1744224559491,114.7,82238.6121,11.2,0.98182,1e-05,1.42449]
[1744224560492,114.7,82245.7091,11.2,0.9819,1e-05,1.41884]
[1744224561497,114.7,82252.5833,11.2,0.98199,1e-05,1.41338]
[1744224562173,114.7,82252.5833,11.2,0.98199,1e-05,1.41338]
[1744224562274,114.7,82252.5833,11.2,0.98199,1e-05,1.41338]
[1744224563498,114.7,82232.5325,11.2,0.98174,1e-05,1.42934]
[1744224564499,114.7,82219.9425,11.2,0.98159,1e-05,1.43944]
[1744224565500,114.7,82212.7001,11.2,0.9815,1e-05,1.44527]
[1744224566501,114.7,82210.355,11.2,0.98147,1e-05,1.44716]
[1744224567502,114.7,82207.575,11.2,0.98144,1e-05,1.44941]
[1744224568503,114.7,82198.1976,11.2,0.98132,1e-05,1.457]
[1744224569504,114.7,82207.4919,11.2,0.98143,1e-05,1.44947]
[1744224570517,114.7,82205.1019,11.2,0.9814,1e-05,1.45141]
[1744224571518,114.7,82180.6786,11.2,0.98116,1e-05,1.46642]
[1744224573520,114.7,82170.1717,11.2,0.98103,1e-05,1.47501]
[1744224574521,114.7,82175.1369,11.2,0.98109,1e-05,1.47095]
[1744224575522,114.7,82184.9064,11.2,0.98121,1e-05,1.46297]
[1744224576523,114.7,82196.6589,11.2,0.98136,1e-05,1.45342]
[1744224577525,114.7,82202.4935,11.2,0.98143,1e-05,1.4487]
[1744224578525,114.7,82217.8752,11.2,0.98162,1e-05,1.43631]
[1744224579526,114.7,82227.3138,11.2,0.98174,1e-05,1.42874]
[1744224580163,114.7,82227.3138,11.2,0.98174,1e-05,1.42874]
[1744224580390,114.7,82227.3138,11.2,0.98174,1e-05,1.42874]
[1744224581529,114.7,82243.6712,11.2,0.98194,1e-05,1.41571]
[1744224582530,114.7,82255.3053,11.2,0.98208,1e-05,1.4065]
[1744224583531,114.7,82261.1085,11.2,0.98215,1e-05,1.40192]
[1744224584535,114.7,82250.8559,11.2,0.98202,1e-05,1.41002]
[1744224584990,114.7,82250.8559,11.2,0.98202,1e-05,1.41002]
[1744224585036,114.7,82250.8559,11.2,0.98202,1e-05,1.41002]
[1744224586482,114.7,82250.8559,11.2,0.98202,1e-05,1.41002]
[1744224586515,114.7,82250.8559,11.2,0.98202,1e-05,1.41002]
[1744224586875,114.7,82250.8559,11.2,0.98202,1e-05,1.41002]
[1744224586913,114.7,82250.8559,11.2,0.98202,1e-05,1.41002]
[1744224587702,114.7,82213.6613,11.2,0.98157,1e-05,1.43969]
[1744224588709,114.7,82180.6558,11.2,0.98116,1e-05,1.46644]
[1744224590545,114.7,82165.5348,11.2,0.98097,1e-05,1.47882]
[1744224590723,114.7,82165.5348,11.2,0.98097,1e-05,1.47882]
[1744224592006,114.7,82165.5348,11.2,0.98097,1e-05,1.47882]
[1744224592094,114.7,82165.5348,11.2,0.98097,1e-05,1.47882]
[1744224592737,114.7,82142.1924,11.2,0.98067,1e-05,1.49809]
[1744224594550,114.7,82128.9093,11.2,0.9805,1e-05,1.50914]
[1744224595551,114.7,82129.4506,11.2,0.9805,1e-05,1.50869]
[1744224596552,114.7,82132.353,11.2,0.98054,1e-05,1.50627]
[1744224599371,114.7,82132.353,11.2,0.98054,1e-05,1.50627]
[1744224599421,114.7,82132.353,11.2,0.98054,1e-05,1.50627]
[1744224600557,114.7,82112.1594,11.2,0.98028,1e-05,1.52317]
[1744224601557,114.7,82092.8011,11.2,0.98002,1e-05,1.53951]
[1744224601858,114.7,82092.8011,11.2,0.98002,1e-05,1.53951]
[1744224602558,114.7,82084.1445,11.2,0.97991,1e-05,1.54686]
[1744224602818,114.7,82084.1445,11.2,0.97991,1e-05,1.54686]
[1744224603822,114.7,82094.4684,11.2,0.98004,1e-05,1.5381]
[1744224604853,114.7,82094.4684,11.2,0.98004,1e-05,1.5381]
[1744224604924,114.7,82094.4684,11.2,0.98004,1e-05,1.5381]
[1744224605836,114.7,82097.0837,11.2,0.98008,1e-05,1.53588]
[1744224606843,114.7,82094.839,11.2,0.98005,1e-05,1.53778]
[1744224608570,114.7,82083.8696,11.2,0.9799,1e-05,1.54709]
[1744224609864,114.7,82090.6682,11.2,0.97999,1e-05,1.54132]
[1744224611573,114.7,82097.9504,11.2,0.98009,1e-05,1.53515]
[1744224611878,114.7,82097.9504,11.2,0.98009,1e-05,1.53515]
[1744224612888,114.7,82076.6911,11.2,0.97981,1e-05,1.55321]
[1744224613896,114.7,82064.6164,11.2,0.97965,1e-05,1.56354]
[1744224615580,114.7,82058.739,11.2,0.97957,1e-05,1.56859]
[1744224616584,114.7,82045.6503,11.2,0.97939,1e-05,1.57987]
[1744224617585,114.7,82044.7702,11.2,0.97938,1e-05,1.58064]
[1744224618931,114.7,82047.4257,11.2,0.97941,1e-05,1.57834]
[1744224619938,114.7,82045.1801,11.2,0.97938,1e-05,1.58028]
[1744224621592,114.7,82063.7741,11.2,0.97963,1e-05,1.56426]
[1744224622593,114.7,82071.0091,11.2,0.97973,1e-05,1.55807]
[1744224623594,114.7,82072.8088,11.2,0.97976,1e-05,1.55653]
[1744224624595,114.7,82082.6626,11.2,0.97989,1e-05,1.54812]
[1744224625636,114.7,82082.6626,11.2,0.97989,1e-05,1.54812]
[1744224626597,114.7,82098.9664,11.2,0.9801,1e-05,1.53429]
[1744224627599,114.7,82115.8108,11.2,0.98033,1e-05,1.5201]
[1744224628599,114.7,82120.1875,11.2,0.98038,1e-05,1.51643]
[1744224629601,114.7,82125.7692,11.2,0.98046,1e-05,1.51176]
[1744224630601,114.7,82122.5291,11.2,0.98041,1e-05,1.51447]
[1744224631016,114.7,82122.5291,11.2,0.98047,1e-05,1.50953]
[1744224632603,114.7,82108.3219,11.2,0.98029,1e-05,1.52143]
[1744224635044,114.7,82111.6199,11.2,0.98033,1e-05,1.51866]
[1744224635833,114.7,82111.6199,11.2,0.98033,1e-05,1.51866]
[1744224636607,114.7,82115.0591,11.2,0.98038,1e-05,1.51578]
[1744224637608,114.7,82137.5237,11.2,0.98067,1e-05,1.49705]
[1744224638453,114.7,82137.5237,11.2,0.98067,1e-05,1.49705]
[1744224638543,114.7,82137.5237,11.2,0.98067,1e-05,1.49705]
[1744224639167,114.7,82137.5237,11.2,0.98067,1e-05,1.49705]
[1744224639214,114.7,82137.5237,11.2,0.98067,1e-05,1.49705]
[1744224639344,114.7,82137.5237,11.2,0.98067,1e-05,1.49705]
[1744224640089,114.7,82171.9422,11.2,0.98111,1e-05,1.4687]
[1744224641612,114.7,82181.734,11.2,0.98123,1e-05,1.46071]
[1744224642614,114.7,82170.5452,11.2,0.98109,1e-05,1.46984]
[1744224643615,114.7,82160.5182,11.2,0.98096,1e-05,1.47806]
[1744224644616,114.7,82159.6222,11.2,0.98095,1e-05,1.4788]
[1744224648620,114.7,82165.8467,11.2,0.98103,1e-05,1.47369]
[1744224649746,114.7,82165.8467,11.2,0.98103,1e-05,1.47369]
[1744224650159,114.7,82165.8467,11.2,0.98103,1e-05,1.47369]
[1744224650697,114.7,82165.8467,11.2,0.98103,1e-05,1.47369]
[1744224650822,114.7,82165.8467,11.2,0.98103,1e-05,1.47369]
[1744224651046,114.7,82165.8467,11.2,0.98103,1e-05,1.47369]
[1744224651624,114.7,82175.7124,11.2,0.98115,1e-05,1.46562]
[1744224652625,114.7,82185.262,11.2,0.98127,1e-05,1.45784]
[1744224654188,114.7,82192.0007,11.2,0.98136,1e-05,1.45237]
[1744224655195,114.7,82198.2126,11.2,0.98144,1e-05,1.44734]
[1744224658631,114.7,82181.4036,11.2,0.98123,1e-05,1.46098]
[1744224659632,114.7,82181.9209,11.2,0.98123,1e-05,1.46056]
[1744224660515,114.7,82181.9209,11.2,0.98123,1e-05,1.46056]
[1744224660591,114.7,82181.9209,11.2,0.98123,1e-05,1.46056]
[1744224661238,114.7,82186.4515,11.2,0.98129,1e-05,1.45687]
[1744224662249,114.7,82197.3862,11.2,0.98143,1e-05,1.44801]
[1744224664894,114.7,82197.3862,11.2,0.98143,1e-05,1.44801]
[1744224665275,114.7,82197.3862,11.2,0.98143,1e-05,1.44801]
[1744224666031,114.7,82197.3862,11.2,0.98143,1e-05,1.44801]
[1744224666642,114.7,82238.1988,11.2,0.98193,1e-05,1.41531]
[1744224667293,114.7,82238.1988,11.2,0.98193,1e-05,1.41531]
[1744224668301,114.7,82216.9027,11.2,0.98167,1e-05,1.4323]
[1744224669309,114.7,82207.3879,11.2,0.98155,1e-05,1.43994]
[1744224670648,114.7,82190.6919,11.2,0.98134,1e-05,1.45343]
[1744224672650,114.7,82186.4344,11.2,0.98129,1e-05,1.45689]
[1744224674652,114.7,82191.1606,11.2,0.98135,1e-05,1.45305]
[1744224675653,114.7,82196.6071,11.2,0.98142,1e-05,1.44864]
[1744224678116,114.7,82196.6071,11.2,0.98142,1e-05,1.44864]
[1744224679379,114.7,82199.1471,11.2,0.98145,1e-05,1.44659]
[1744224680658,114.7,82158.5411,11.2,0.98094,1e-05,1.47969]
[1744224682400,114.7,82152.5329,11.2,0.98086,1e-05,1.48463]
[1744224683661,114.7,82159.5896,11.2,0.98095,1e-05,1.47882]
[1744224686346,114.7,82159.5896,11.2,0.98095,1e-05,1.47882]
[1744224686432,114.7,82159.5896,11.2,0.98095,1e-05,1.47882]
[1744224687665,114.7,82145.7324,11.2,0.98077,1e-05,1.49025]
[1744224689673,114.7,82123.8987,11.2,0.98049,1e-05,1.50839]
[1744224692475,114.7,82128.5392,11.2,0.98061,1e-05,1.49959]
[1744224693482,114.7,82136.9599,11.2,0.98072,1e-05,1.4926]
[1744224694489,114.7,82142.3788,11.2,0.98079,1e-05,1.48812]
[1744224695496,114.7,82135.0491,11.2,0.9807,1e-05,1.49418]
[1744224696503,114.7,82127.4294,11.2,0.9806,1e-05,1.50051]
[1744224698517,114.7,82123.1859,11.2,0.98054,1e-05,1.50404]
[1744224699524,114.7,82131.6935,11.2,0.98065,1e-05,1.49697]
[1744224700684,114.7,82142.8171,11.2,0.9808,1e-05,1.48775]
[1744224701948,114.7,82142.8171,11.2,0.9808,1e-05,1.48775]
[1744224702545,114.7,82142.8171,11.2,0.9808,1e-05,1.48775]
[1744224703552,114.7,82152.97,11.2,0.98093,1e-05,1.47938]
[1744224704562,114.7,82159.9454,11.2,0.98101,1e-05,1.47365]
[1744224706577,114.7,82167.2852,11.2,0.98111,1e-05,1.46764]
[1744224707584,114.7,82176.1307,11.2,0.98122,1e-05,1.46043]
[1744224708591,114.7,82184.943,11.2,0.98133,1e-05,1.45326]
[1744224709599,114.7,82191.0519,11.2,0.98141,1e-05,1.44831]
[1744224711613,114.7,82194.3677,11.2,0.98145,1e-05,1.44563]
[1744224712620,114.7,82192.4047,11.2,0.98142,1e-05,1.44722]
[1744224713627,114.7,82187.6385,11.2,0.98136,1e-05,1.45108]
[1744224714634,114.7,82186.4525,11.2,0.98135,1e-05,1.45204]
[1744224715641,114.7,82186.4525,11.2,0.98135,1e-05,1.45204]
[1744224716648,114.7,82200.2643,11.2,0.98152,1e-05,1.44088]
[1744224718662,114.7,82201.6274,11.2,0.98154,1e-05,1.43978]
[1744224719669,114.7,82189.3638,11.2,0.98139,1e-05,1.44968]
[1744224720676,114.7,82189.3638,11.2,0.98139,1e-05,1.44968]
[1744224721685,114.7,82180.1095,11.2,0.98127,1e-05,1.45719]
[1744224722692,114.7,82175.1694,11.2,0.98121,1e-05,1.46121]
[1744224723699,114.7,82173.1821,11.2,0.98118,1e-05,1.46283]
[1744224724709,114.7,82162.1948,11.2,0.98104,1e-05,1.47181]
[1744224725716,114.7,82165.1141,11.2,0.98108,1e-05,1.46942]
[1744224726719,114.7,82189.9852,11.2,0.98139,1e-05,1.44918]
[1744224728723,114.7,82192.552,11.2,0.98142,1e-05,1.4471]
[1744224729724,114.7,82188.2051,11.2,0.98137,1e-05,1.45062]
[1744224731726,114.7,82200.5399,11.2,0.98152,1e-05,1.44065]
[1744224732727,114.7,82203.8742,11.2,0.98157,1e-05,1.43797]
[1744224733005,114.7,82203.8742,11.2,0.98157,1e-05,1.43797]
[1744224733110,114.7,82203.8742,11.2,0.98157,1e-05,1.43797]
[1744224733728,114.7,82206.6242,11.2,0.9816,1e-05,1.43576]
[1744224734729,114.7,82219.0568,11.2,0.98175,1e-05,1.42579]
[1744224734779,114.7,82219.0568,11.2,0.98175,1e-05,1.42579]
[1744224736731,114.7,82250.173,11.2,0.98213,1e-05,1.40109]
[1744224737327,114.7,82250.173,11.2,0.98213,1e-05,1.40109]
[1744224737697,114.7,82250.173,11.2,0.98213,1e-05,1.40109]
[1744224737732,114.7,82242.472,11.2,0.98204,1e-05,1.40718]
[1744224738733,114.7,82227.804,11.2,0.98186,1e-05,1.41882]
[1744224740735,114.7,82238.4565,11.2,0.98199,1e-05,1.41035]
[1744224741737,114.7,82239.9703,11.2,0.98201,1e-05,1.40916]
[1744224743739,114.7,82235.2243,11.2,0.98195,1e-05,1.41292]
[1744224745741,114.7,82248.8396,11.2,0.98211,1e-05,1.40215]
[1744224747744,114.7,82249.8707,11.2,0.98213,1e-05,1.40133]
[1744224749886,114.7,82248.5091,11.2,0.98211,1e-05,1.40241]
[1744224751900,114.7,82252.6754,11.2,0.98222,1e-05,1.3944]
[1744224753439,114.7,82252.6754,11.2,0.98222,1e-05,1.3944]
[1744224753544,114.7,82252.6754,11.2,0.98222,1e-05,1.3944]
[1744224753914,114.7,82249.0206,11.2,0.98217,1e-05,1.39728]
[1744224755752,114.7,82239.9467,11.2,0.98206,1e-05,1.40443]
[1744224757754,114.7,82243.1501,11.2,0.9821,1e-05,1.4019]
[1744224759756,114.7,82251.986,11.2,0.98221,1e-05,1.39494]
[1744224760757,114.7,82256.7301,11.2,0.98227,1e-05,1.39122]
[1744224761758,114.7,82251.5451,11.2,0.9822,1e-05,1.39529]
[1744224762759,114.7,82248.7883,11.2,0.98217,1e-05,1.39746]
[1744224763760,114.7,82241.0969,11.2,0.98208,1e-05,1.40352]
[1744224766763,114.7,82240.4041,11.2,0.98207,1e-05,1.40407]
[1744224768765,114.7,82232.2884,11.2,0.98197,1e-05,1.4105]
[1744224769766,114.7,82235.5449,11.2,0.98201,1e-05,1.40792]
[1744224770767,114.7,82239.6531,11.2,0.98206,1e-05,1.40467]
[1744224773771,114.7,82229.0328,11.2,0.98193,1e-05,1.41308]
[1744224774771,114.7,82217.671,11.2,0.9818,1e-05,1.42181]
[1744224776077,114.69,82217.0726,11.2,0.9818,1e-05,1.42165]
[1744224777084,114.68,82212.1689,11.2,0.98175,1e-05,1.42525]
[1744224778091,114.67,82210.337,11.2,0.98173,1e-05,1.42639]
[1744224779098,114.67,82205.9714,11.2,0.98168,1e-05,1.42957]
[1744224780105,114.67,82200.5307,11.2,0.98161,1e-05,1.43394]
[1744224780903,114.67,82200.5307,11.2,0.98161,1e-05,1.43394]
[1744224781780,114.66,82189.8331,11.2,0.98149,1e-05,1.44191]
[1744224782782,114.65,82177.0145,11.2,0.98133,1e-05,1.45196]
[1744224784136,114.64,82173.1233,11.2,0.98129,1e-05,1.45448]
[1744224784880,114.64,82173.1233,11.2,0.98129,1e-05,1.45448]
[1744224786148,114.63,82188.8747,11.2,0.9815,1e-05,1.44108]
[1744224787787,114.62,82200.1507,11.2,0.98165,1e-05,1.43168]
[1744224788162,114.61,82200.1507,11.2,0.98165,1e-05,1.43136]
[1744224789169,114.61,82211.7049,11.2,0.9818,1e-05,1.42179]
[1744224790176,114.6,82214.334,11.2,0.98183,1e-05,1.41937]
[1744224791589,114.6,82214.334,11.2,0.98183,1e-05,1.41937]
[1744224792794,114.59,82189.259,11.2,0.98153,1e-05,1.43884]
[1744224793202,114.58,82189.259,11.2,0.98154,1e-05,1.43852]
[1744224794056,114.58,82189.259,11.2,0.98154,1e-05,1.43852]
[1744224794210,114.58,82189.259,11.2,0.98154,1e-05,1.43852]
[1744224795217,114.58,82173.5188,11.2,0.98134,1e-05,1.45126]
[1744224796845,114.58,82173.5188,11.2,0.98134,1e-05,1.45126]
[1744224796904,114.53,82165.0487,11.2,0.98129,1e-05,1.45494]
[1744224797905,114.52,82075.9548,11.2,0.98014,1e-05,1.52854]
[1744224798906,114.46,82082.1211,11.2,0.98027,1e-05,1.52006]
[1744224798951,114.46,82082.1211,11.2,0.98027,1e-05,1.52006]
[1744224799245,114.45,82082.1211,11.2,0.98028,1e-05,1.51973]
[1744224800908,114.45,82068.3935,11.2,0.9801,1e-05,1.53115]
[1744224801909,114.42,82063.3496,11.2,0.98006,1e-05,1.53365]
[1744224802269,114.36,82063.3496,11.2,0.98011,1e-05,1.53036]
[1744224803276,114.3,82049.0366,11.2,0.97997,1e-05,1.53923]
[1744224804515,114.3,82049.0366,11.2,0.97997,1e-05,1.53923]
[1744224804623,114.24,82049.0366,11.2,0.98002,1e-05,1.53593]
[1744224805290,114.18,82028.9857,11.2,0.9798,1e-05,1.54976]
[1744224806297,114.12,82006.1245,11.2,0.97954,1e-05,1.56613]
[1744224807304,114.12,82003.2704,11.2,0.97951,1e-05,1.56826]
[1744224808311,114.11,81996.4641,11.2,0.97942,1e-05,1.57382]
[1744224809326,114.11,81996.4641,11.2,0.97942,1e-05,1.57382]
[1744224810325,113.99,82007.9268,11.2,0.97968,1e-05,1.55723]
[1744224811332,113.93,82009.9511,11.2,0.97982,1e-05,1.54713]
[1744224812339,113.87,82011.7466,11.2,0.9799,1e-05,1.54227]
[1744224814353,113.86,82008.3768,11.2,0.97986,1e-05,1.5445]
[1744224816497,113.85,82008.297,11.2,0.97987,1e-05,1.54423]
[1744224817753,113.85,82008.297,11.2,0.97987,1e-05,1.5439]
[1744224818394,113.73,82014.6574,11.2,0.98006,1e-05,1.53183]
[1744224819401,113.72,82009.0022,11.2,0.97999,1e-05,1.53633]
[1744224820408,113.72,82013.8065,11.2,0.98006,1e-05,1.53189]
[1744224821417,113.71,82011.986,11.2,0.98004,1e-05,1.53311]
[1744224822424,113.71,82001.1643,11.2,0.9799,1e-05,1.54204]
[1744224823431,113.7,82006.9744,11.2,0.97998,1e-05,1.53673]
[1744224825935,113.63,82015.3465,11.2,0.98015,1e-05,1.52593]
[1744224827459,113.62,82006.2929,11.2,0.98004,1e-05,1.533]
[1744224828466,113.56,81995.9665,11.2,0.97995,1e-05,1.53853]
[1744224829474,113.5,81988.799,11.2,0.9799,1e-05,1.54137]
[1744224830481,113.44,81992.0602,11.2,0.98,1e-05,1.53524]
[1744224831488,113.38,81990.7003,11.2,0.98003,1e-05,1.53309]
[1744224833054,113.38,81991.1187,11.2,0.98004,1e-05,1.5324]
[1744224834509,113.37,81982.4035,11.2,0.97994,1e-05,1.53921]
[1744224835517,113.36,81983.7753,11.2,0.97996,1e-05,1.5377]
[1744224836524,113.35,81981.9465,11.2,0.97994,1e-05,1.53893]
[1744224838545,113.29,81985.5834,11.2,0.98004,1e-05,1.53215]
[1744224839554,113.28,81990.9354,11.2,0.98012,1e-05,1.52723]
[1744224840559,113.22,82000.4715,11.2,0.9803,1e-05,1.51579]
[1744224841566,113.16,82004.4021,11.2,0.9804,1e-05,1.50914]
[1744224842573,113.1,81995.8457,11.2,0.98034,1e-05,1.51312]
[1744224844587,113.04,81991.2282,11.2,0.98033,1e-05,1.51341]
[1744224845594,113.03,81988.5647,11.2,0.9803,1e-05,1.51535]
[1744224846602,113.03,81983.5548,11.2,0.98024,1e-05,1.51929]
[1744224847609,113.02,81991.0373,11.2,0.98035,1e-05,1.51257]
[1744224848616,113.02,81997.1623,11.2,0.98043,1e-05,1.50703]
[1744224849675,113.02,81997.1623,11.2,0.98043,1e-05,1.50703]
[1744224849782,113.01,81997.1623,11.2,0.98044,1e-05,1.5067]
[1744224850033,113.01,81997.1623,11.2,0.98044,1e-05,1.5067]
[1744224850630,113.0,81997.1623,11.2,0.98044,1e-05,1.50636]
[1744224851637,113.0,82019.5387,11.2,0.98074,1e-05,1.48739]
[1744224852645,113.0,82023.0246,11.2,0.98079,1e-05,1.48439]
[1744224853971,112.99,82012.3641,11.2,0.98066,1e-05,1.49251]
[1744224854659,112.93,82012.3641,11.2,0.98071,1e-05,1.48923]
[1744224855666,112.92,81999.8912,11.2,0.98055,1e-05,1.49943]
[1744224856673,112.91,81989.6659,11.2,0.98042,1e-05,1.50777]
[1744224857681,112.91,81977.1689,11.2,0.98026,1e-05,1.51809]
[1744224858688,112.9,81981.9079,11.2,0.98033,1e-05,1.51371]
[1744224859695,112.9,81982.5092,11.2,0.98034,1e-05,1.51286]
[1744224860702,112.89,81987.5634,11.2,0.98041,1e-05,1.50822]
[1744224861709,112.88,81989.8512,11.2,0.98045,1e-05,1.50595]
[1744224862717,112.88,81986.3489,11.2,0.9804,1e-05,1.50892]
[1744224864731,112.88,81985.5838,11.2,0.98039,1e-05,1.50958]
[1744224865738,112.88,81988.5763,11.2,0.98043,1e-05,1.50703]
[1744224866745,112.88,81985.3581,11.2,0.98039,1e-05,1.50977]
[1744224868759,112.88,81983.3748,11.2,0.98036,1e-05,1.51146]
[1744224870773,112.88,81997.3467,11.2,0.98055,1e-05,1.49959]
[1744224871780,112.88,82009.6915,11.2,0.98077,1e-05,1.48425]
[1744224872787,112.88,82012.7434,11.2,0.98081,1e-05,1.48168]
[1744224873488,112.88,82012.7434,11.2,0.98081,1e-05,1.48168]
[1744224873794,112.88,82012.7434,11.2,0.98081,1e-05,1.48168]
[1744224874802,112.88,82014.3865,11.2,0.98083,1e-05,1.48031]
[1744224875808,112.88,82015.5107,11.2,0.98085,1e-05,1.47936]
[1744224876815,112.88,82020.376,11.2,0.98091,1e-05,1.47529]
[1744224877823,112.88,82027.0349,11.2,0.981,1e-05,1.46972]
[1744224878928,112.88,82027.0349,11.2,0.981,1e-05,1.46972]
[1744224879836,112.88,82032.6857,11.2,0.98107,1e-05,1.46502]
[1744224880843,112.88,82034.6928,11.2,0.98109,1e-05,1.46335]
[1744224881851,112.88,82045.6475,11.2,0.98124,1e-05,1.45426]
[1744224882857,112.88,82054.6534,11.2,0.98135,1e-05,1.44682]
[1744224883864,112.88,82056.1617,11.2,0.98137,1e-05,1.44558]
[1744224884871,112.88,82058.6618,11.2,0.9814,1e-05,1.44352]
[1744224886007,112.88,82052.0813,11.2,0.98132,1e-05,1.44895]
[1744224888899,112.88,82047.1333,11.2,0.98125,1e-05,1.45303]
[1744224889907,112.88,82048.2045,11.2,0.98127,1e-05,1.45215]
[1744224890913,112.88,82048.8105,11.2,0.98128,1e-05,1.45165]
[1744224891220,112.88,82048.8105,11.2,0.98128,1e-05,1.45165]
[1744224892927,112.88,82046.3042,11.2,0.98124,1e-05,1.45372]
[1744224893935,112.88,82031.6549,11.2,0.98106,1e-05,1.46587]
[1744224894942,112.88,82026.6138,11.2,0.98099,1e-05,1.47008]
[1744224895949,112.88,82033.7145,11.2,0.98108,1e-05,1.46416]
[1744224896956,112.88,82027.5782,11.2,0.981,1e-05,1.46927]
[1744224897963,112.88,82023.2823,11.2,0.98095,1e-05,1.47286]
[1744224898970,112.88,82022.293,11.2,0.98093,1e-05,1.47368]
[1744224899673,112.88,82022.293,11.2,0.98093,1e-05,1.47368]
[1744224899978,112.88,82022.293,11.2,0.98093,1e-05,1.47368]
[1744224900985,112.88,82024.2756,11.2,0.98096,1e-05,1.47203]
[1744224901216,112.88,82024.2756,11.2,0.98096,1e-05,1.47203]
[1744224901671,112.88,82024.2756,11.2,0.98096,1e-05,1.47203]
[1744224901991,112.88,82024.2756,11.2,0.98096,1e-05,1.47203]
[1744224902975,112.88,82024.2756,11.2,0.98096,1e-05,1.47203]
[1744224902998,112.89,82018.8251,11.2,0.98089,1e-05,1.47668]
[1744224905020,112.89,82018.6152,11.2,0.98088,1e-05,1.47712]
[1744224906027,112.89,82064.8137,11.2,0.98147,1e-05,1.43883]
[1744224908042,112.9,82067.6926,11.2,0.9815,1e-05,1.43696]
[1744224909247,112.9,82071.4267,11.2,0.98155,1e-05,1.4339]
[1744224911055,112.91,82049.5194,11.2,0.98127,1e-05,1.45221]
[1744224912056,112.91,82045.4625,11.2,0.98121,1e-05,1.45569]
[1744224913057,112.91,82041.9262,11.2,0.98117,1e-05,1.45875]
[1744224914058,112.91,82038.1227,11.2,0.98112,1e-05,1.46202]
[1744224915059,112.91,82037.2234,11.2,0.9811,1e-05,1.46289]
[1744224916060,112.92,82038.5553,11.2,0.98112,1e-05,1.4619]
[1744224917061,112.92,82037.5747,11.2,0.9811,1e-05,1.46283]
[1744224918062,112.92,82049.5565,11.2,0.98126,1e-05,1.45304]
[1744224919063,112.92,82062.6082,11.2,0.98142,1e-05,1.44244]
[1744224920066,112.93,82064.4353,11.2,0.98144,1e-05,1.44109]
[1744224920783,112.93,82064.4353,11.2,0.98144,1e-05,1.44109]
[1744224920837,112.93,82064.4353,11.2,0.98144,1e-05,1.44109]
[1744224921970,112.93,82064.4353,11.2,0.98144,1e-05,1.44109]
[1744224922022,112.93,82064.4353,11.2,0.98144,1e-05,1.44127]
[1744224923069,112.94,82085.5751,11.2,0.9817,1e-05,1.42436]
[1744224924070,112.94,82080.7605,11.2,0.98164,1e-05,1.42846]
[1744224925071,112.94,82091.401,11.2,0.98177,1e-05,1.41999]
[1744224926073,112.95,82094.7469,11.2,0.9818,1e-05,1.41747]
[1744224927073,112.95,82088.13,11.2,0.98172,1e-05,1.42303]
[1744224929075,112.95,82076.383,11.2,0.98157,1e-05,1.43277]
[1744224929580,112.95,82076.383,11.2,0.98157,1e-05,1.43277]
[1744224930076,112.96,82053.1634,11.2,0.98127,1e-05,1.452]
[1744224931077,112.96,82044.6918,11.2,0.98122,1e-05,1.4543]
[1744224932078,112.96,82043.3837,11.2,0.9812,1e-05,1.45554]
[1744224934070,112.96,82043.3837,11.2,0.9812,1e-05,1.45554]
[1744224934082,112.97,82047.7405,11.2,0.98125,1e-05,1.45224]
[1744224935083,112.97,82056.2576,11.2,0.98136,1e-05,1.44538]
[1744224936084,112.97,82058.6606,11.2,0.98139,1e-05,1.44358]
[1744224937085,112.98,82057.4224,11.2,0.98137,1e-05,1.44477]
[1744224938086,112.98,82058.1384,11.2,0.98138,1e-05,1.44435]
[1744224939087,112.98,82055.5526,11.2,0.98134,1e-05,1.44664]
[1744224940088,112.99,82050.1599,11.2,0.98127,1e-05,1.45125]
[1744224941089,112.99,82042.3324,11.2,0.98117,1e-05,1.45787]
[1744224942090,112.99,82040.1179,11.2,0.98114,1e-05,1.45985]
[1744224944092,113.0,82061.1136,11.2,0.9814,1e-05,1.44285]
[1744224945093,113.0,82075.1647,11.2,0.98158,1e-05,1.43133]
[1744224946094,113.0,82072.0065,11.2,0.98154,1e-05,1.43391]
[1744224947095,113.0,82069.9743,11.2,0.98151,1e-05,1.43558]
[1744224948096,113.0,82063.6599,11.2,0.98143,1e-05,1.44075]
[1744224949097,113.0,82061.8224,11.2,0.98141,1e-05,1.44226]
[1744224950098,113.0,82055.6267,11.2,0.98133,1e-05,1.44752]
[1744224951100,113.0,82048.3146,11.2,0.98123,1e-05,1.45371]
[1744224952100,113.01,82044.1065,11.2,0.98117,1e-05,1.45734]
[1744224952791,113.01,82044.1065,11.2,0.98117,1e-05,1.45734]
[1744224953101,113.01,82034.9355,11.2,0.98105,1e-05,1.46509]
[1744224954059,113.01,82034.9355,11.2,0.98105,1e-05,1.46509]
[1744224954383,113.01,82034.9355,11.2,0.98105,1e-05,1.46521]
[1744224956104,113.01,82012.8315,11.2,0.98076,1e-05,1.48368]
[1744224957105,113.01,82025.1562,11.2,0.98093,1e-05,1.47336]
[1744224958106,113.01,82012.9764,11.2,0.98077,1e-05,1.48356]
[1744224959107,113.01,82007.1663,11.2,0.98069,1e-05,1.48844]
[1744224960121,113.01,82004.9754,11.2,0.98066,1e-05,1.49029]
[1744224963124,113.01,81974.4828,11.2,0.98026,1e-05,1.5162]
[1744224964125,113.01,81962.1978,11.2,0.98009,1e-05,1.52675]
[1744224965173,113.01,81958.6173,11.2,0.98004,1e-05,1.52986]
[1744224966195,113.01,81958.1603,11.2,0.98004,1e-05,1.53027]
[1744224967175,113.01,81949.2876,11.2,0.97992,1e-05,1.53793]
[1744224967602,113.01,81949.2876,11.2,0.97992,1e-05,1.53793]
[1744224967702,113.01,81949.2876,11.2,0.97992,1e-05,1.53793]
[1744224969177,113.01,81931.6396,11.2,0.97967,1e-05,1.55322]
[1744224970179,113.01,81923.478,11.2,0.97956,1e-05,1.56034]
[1744224971179,113.01,81929.6134,11.2,0.97965,1e-05,1.55499]
[1744224972106,113.01,81929.6134,11.2,0.97965,1e-05,1.55499]
[1744224972180,113.01,81927.2954,11.2,0.97961,1e-05,1.55701]
[1744224972905,113.01,81927.2954,11.2,0.97961,1e-05,1.55701]
[1744224973008,113.01,81927.2954,11.2,0.97962,1e-05,1.55698]
[1744224974182,113.01,81920.6178,11.2,0.97952,1e-05,1.56281]
[1744224976184,113.01,81921.2564,11.2,0.97953,1e-05,1.56225]
[1744224979187,113.01,81919.9808,11.2,0.97951,1e-05,1.56336]
[1744224981825,113.01,81917.6335,11.2,0.97948,1e-05,1.56542]
[1744224983194,113.01,81925.8567,11.2,0.9796,1e-05,1.55823]
[1744224984604,113.01,81925.0786,11.2,0.97958,1e-05,1.55891]
[1744224985611,113.01,81922.058,11.2,0.97954,1e-05,1.56155]
[1744224986877,113.01,81922.058,11.2,0.97954,1e-05,1.56155]
[1744224987198,113.01,81909.9844,11.2,0.97938,1e-05,1.57212]
[1744224988201,113.01,81899.6084,11.2,0.97923,1e-05,1.58126]
[1744224990231,112.99,81859.9834,11.2,0.97869,1e-05,1.61546]
[1744224992233,112.99,81834.7179,11.2,0.97839,1e-05,1.63273]
[1744224993234,112.99,81826.469,11.2,0.97828,1e-05,1.64004]
[1744224994235,112.98,81828.4278,11.2,0.97831,1e-05,1.6381]
[1744224995236,112.98,81835.0988,11.2,0.97841,1e-05,1.6319]
[1744224996237,112.98,81840.3555,11.2,0.97848,1e-05,1.627]
[1744224996699,112.98,81840.3555,11.2,0.97849,1e-05,1.62688]
[1744224998239,112.97,81850.6835,11.2,0.97864,1e-05,1.61745]
[1744224999477,112.97,81850.6835,11.2,0.97864,1e-05,1.61733]
[1744225001242,112.97,81872.6209,11.2,0.97895,1e-05,1.59751]
[1744225003750,112.96,81869.0604,11.2,0.97891,1e-05,1.60039]
[1744225005765,112.96,81873.5056,11.2,0.97897,1e-05,1.59634]
[1744225006771,112.96,81873.5056,11.2,0.97898,1e-05,1.5962]
[1744225007778,112.96,81891.0142,11.2,0.97922,1e-05,1.58068]
[1744225008785,112.96,81895.9381,11.2,0.97929,1e-05,1.57634]
[1744225009792,112.96,81898.8027,11.2,0.97933,1e-05,1.57382]
[1744225011254,112.96,81903.8247,11.2,0.9794,1e-05,1.5694]
[1744225013256,112.96,81894.018,11.2,0.97926,1e-05,1.57803]
[1744225013852,112.96,81894.018,11.2,0.97926,1e-05,1.57803]
[1744225013860,112.96,81894.018,11.2,0.97927,1e-05,1.57794]
[1744225014829,112.96,81874.1206,11.2,0.97899,1e-05,1.59546]
[1744225015836,112.95,81863.8964,11.2,0.97884,1e-05,1.60446]
[1744225016843,112.95,81858.8573,11.2,0.97877,1e-05,1.60886]
[1744225017850,112.95,81859.9262,11.2,0.97879,1e-05,1.60778]
[1744225018857,112.95,81854.4021,11.2,0.97871,1e-05,1.61261]
[1744225019864,112.95,81856.6306,11.2,0.97875,1e-05,1.6105]
[1744225021016,112.95,81856.6306,11.2,0.97875,1e-05,1.6105]
[1744225021881,112.94,81857.6783,11.2,0.97876,1e-05,1.60945]
[1744225023268,112.94,81873.9916,11.2,0.979,1e-05,1.59481]
[1744225023899,112.94,81873.9916,11.2,0.979,1e-05,1.59481]
[1744225025271,112.94,81928.5603,11.2,0.97976,1e-05,1.54685]
[1744225025489,112.94,81928.5603,11.2,0.97976,1e-05,1.54685]
[1744225026271,112.94,81939.5647,11.2,0.97991,1e-05,1.53733]
[1744225027018,112.94,81939.5647,11.2,0.97991,1e-05,1.53733]
[1744225028273,112.94,81951.8122,11.2,0.98007,1e-05,1.52683]
[1744225029274,112.94,81953.9317,11.2,0.9801,1e-05,1.52504]
[1744225030275,112.94,81952.9783,11.2,0.98009,1e-05,1.52589]
[1744225031221,112.94,81952.9783,11.2,0.98009,1e-05,1.52589]
[1744225031285,112.95,81952.3106,11.2,0.98008,1e-05,1.52649]
[1744225032285,112.95,81954.4307,11.2,0.98011,1e-05,1.5247]
[1744225033286,112.95,81948.1445,11.2,0.98002,1e-05,1.53013]
[1744225034287,112.95,81934.3136,11.2,0.97983,1e-05,1.54208]
[1744225035288,112.95,81929.4536,11.2,0.97977,1e-05,1.5463]
[1744225036289,112.95,81935.7377,11.2,0.97985,1e-05,1.54085]
[1744225037290,112.95,81937.1465,11.2,0.97987,1e-05,1.53964]
[1744225038291,112.95,81939.557,11.2,0.9799,1e-05,1.53757]
[1744225039292,112.95,81936.2127,11.2,0.97985,1e-05,1.5408]
[1744225040293,112.95,81930.0728,11.2,0.97977,1e-05,1.54612]
[1744225041294,112.95,81924.0754,11.2,0.97969,1e-05,1.55132]
[1744225042295,112.95,81925.039,11.2,0.9797,1e-05,1.55047]
[1744225043296,112.95,81929.4291,11.2,0.97976,1e-05,1.54665]
[1744225044297,112.95,81941.6003,11.2,0.97993,1e-05,1.53612]
[1744225046299,112.95,81945.0355,11.2,0.97997,1e-05,1.53319]
[1744225047300,112.95,81946.3048,11.2,0.97999,1e-05,1.53211]
[1744225048301,112.95,81943.0649,11.2,0.97994,1e-05,1.53492]
[1744225051106,112.95,81943.0649,11.2,0.98001,1e-05,1.52992]
[1744225053120,112.95,81942.1358,11.2,0.97999,1e-05,1.53078]
[1744225054130,112.95,81947.6117,11.2,0.98007,1e-05,1.52608]
[1744225054576,112.95,81947.6117,11.2,0.98007,1e-05,1.52608]
[1744225055137,112.95,81947.6117,11.2,0.98007,1e-05,1.52608]
[1744225056310,112.95,81909.3086,11.2,0.97954,1e-05,1.55929]
[1744225058159,112.95,81904.0821,11.2,0.97947,1e-05,1.56386]
[1744225059166,112.95,81914.9518,11.2,0.97962,1e-05,1.55436]
[1744225060180,112.95,81923.6114,11.2,0.97974,1e-05,1.54682]
[1744225061187,112.95,81917.7812,11.2,0.97966,1e-05,1.5519]
[1744225062194,112.95,81904.5705,11.2,0.97948,1e-05,1.56343]
[1744225063201,112.95,81894.7299,11.2,0.97934,1e-05,1.57207]
[1744225064208,112.95,81898.2587,11.2,0.97939,1e-05,1.56897]
[1744225064480,112.95,81898.2587,11.2,0.97939,1e-05,1.56897]
[1744225065215,112.95,81898.2587,11.2,0.97939,1e-05,1.56896]
[1744225066222,112.95,81921.253,11.2,0.97971,1e-05,1.54887]
[1744225066539,112.95,81921.253,11.2,0.97971,1e-05,1.54887]
[1744225067229,112.95,81921.253,11.2,0.97971,1e-05,1.54887]
[1744225068236,112.95,81919.0257,11.2,0.97968,1e-05,1.55081]
[1744225069243,112.95,81906.4687,11.2,0.9795,1e-05,1.56177]
[1744225070250,112.95,81895.3158,11.2,0.97935,1e-05,1.57155]
[1744225072264,112.95,81894.5886,11.2,0.97934,1e-05,1.57219]
[1744225074278,112.95,81899.6851,11.2,0.97941,1e-05,1.56772]
[1744225075285,112.95,81906.7618,11.2,0.97951,1e-05,1.56151]
[1744225076292,112.95,81912.1826,11.2,0.97958,1e-05,1.55677]
[1744225077300,112.95,81913.3611,11.2,0.9796,1e-05,1.55574]
[1744225078307,112.95,81915.2599,11.2,0.97963,1e-05,1.55409]
[1744225079314,112.95,81913.2064,11.2,0.9796,1e-05,1.55588]
[1744225080321,112.96,81909.8884,11.2,0.97955,1e-05,1.55911]
[1744225081328,112.97,81906.6531,11.2,0.9795,1e-05,1.56227]
[1744225082337,112.97,81911.7713,11.2,0.97956,1e-05,1.55813]
[1744225083002,112.97,81911.7713,11.2,0.97956,1e-05,1.55813]
[1744225083041,112.98,81911.7713,11.2,0.97956,1e-05,1.55846]
[1744225083641,112.98,81910.55,11.2,0.97954,1e-05,1.55953]
[1744225085441,112.98,81910.55,11.2,0.97954,1e-05,1.55953]
[1744225085442,112.99,81953.7206,11.2,0.98012,1e-05,1.52252]
[1744225087371,112.99,81962.1172,11.2,0.98024,1e-05,1.51533]
[1744225088379,112.99,81964.88,11.2,0.98027,1e-05,1.51296]
[1744225089386,112.99,81963.1377,11.2,0.98025,1e-05,1.51445]
[1744225090393,112.99,81966.4777,11.2,0.9803,1e-05,1.5116]
[1744225091400,112.99,81971.0356,11.2,0.98036,1e-05,1.50772]
[1744225092407,112.99,81977.6988,11.2,0.98045,1e-05,1.50205]
[1744225094421,112.99,81977.0558,11.2,0.98044,1e-05,1.5026]
[1744225095428,112.99,81976.5572,11.2,0.98043,1e-05,1.50302]
[1744225096664,112.99,81976.5756,11.2,0.98043,1e-05,1.503]
[1744225097442,112.99,81976.5756,11.2,0.98043,1e-05,1.503]
[1744225098449,112.99,81959.8139,11.2,0.98021,1e-05,1.5173]
[1744225099456,112.99,81959.8139,11.2,0.98021,1e-05,1.5173]
[1744225100462,112.99,81941.3991,11.2,0.97996,1e-05,1.53313]
[1744225100734,112.99,81941.3991,11.2,0.97996,1e-05,1.53313]
[1744225100757,112.99,81941.3991,11.2,0.97996,1e-05,1.53313]
[1744225102464,112.99,81935.3292,11.2,0.97987,1e-05,1.53838]
[1744225103465,112.98,81886.7206,11.2,0.9792,1e-05,1.5808]
[1744225103686,112.98,81886.7206,11.2,0.9792,1e-05,1.5808]
[1744225104466,112.98,81870.2307,11.2,0.97897,1e-05,1.59533]
[1744225105469,112.98,81862.4792,11.2,0.97886,1e-05,1.60213]
[1744225107470,112.98,81843.9182,11.2,0.9786,1e-05,1.61851]
[1744225108471,112.97,81842.1083,11.2,0.97858,1e-05,1.62001]
[1744225109472,112.97,81842.9394,11.2,0.97859,1e-05,1.61913]
[1744225110930,112.97,81842.9394,11.2,0.97859,1e-05,1.61913]
[1744225111476,112.97,81830.3502,11.2,0.97848,1e-05,1.62514]
[1744225112477,112.97,81823.1209,11.2,0.97837,1e-05,1.63168]
[1744225113478,112.97,81815.3218,11.2,0.97826,1e-05,1.63876]
[1744225114479,112.97,81813.5519,11.2,0.97823,1e-05,1.64037]
[1744225115480,112.97,81810.2126,11.2,0.97819,1e-05,1.6434]
[1744225116481,112.97,81809.5327,11.2,0.97818,1e-05,1.64402]
[1744225117482,112.97,81812.0822,11.2,0.97821,1e-05,1.6417]
[1744225118483,112.97,81819.1162,11.2,0.97832,1e-05,1.63531]
[1744225119484,112.97,81818.1655,11.2,0.9783,1e-05,1.63617]
[1744225120485,112.97,81816.8835,11.2,0.97828,1e-05,1.63734]
[1744225121486,112.97,81813.8236,11.2,0.97824,1e-05,1.64012]
[1744225122487,112.97,81809.275,11.2,0.97817,1e-05,1.64426]
[1744225123488,112.97,81805.4044,11.2,0.97812,1e-05,1.64761]
[1744225124489,112.96,81804.7075,11.2,0.97811,1e-05,1.64806]
[1744225125490,112.96,81804.09,11.2,0.9781,1e-05,1.64844]
[1744225126491,112.96,81808.6768,11.2,0.97817,1e-05,1.64426]
[1744225127492,112.96,81803.3469,11.2,0.9781,1e-05,1.64894]
[1744225128493,112.96,81805.9446,11.2,0.97813,1e-05,1.64656]
[1744225129494,112.96,81806.7894,11.2,0.97815,1e-05,1.64579]
[1744225130495,112.95,81804.2999,11.2,0.97812,1e-05,1.64772]
[1744225131496,112.95,81802.2771,11.2,0.97809,1e-05,1.64922]
[1744225132497,112.94,81803.1453,11.2,0.97811,1e-05,1.64824]
[1744225133498,112.94,81803.9041,11.2,0.97812,1e-05,1.64737]
[1744225134499,112.94,81803.31,11.2,0.97811,1e-05,1.64773]
[1744225139504,112.92,81803.4736,11.2,0.97813,1e-05,1.64668]
[1744225141506,112.91,81800.6896,11.2,0.9781,1e-05,1.64886]
[1744225142069,112.91,81800.6896,11.2,0.9781,1e-05,1.64886]
[1744225145510,112.91,81773.4256,11.2,0.9777,1e-05,1.67349]
[1744225146511,112.9,81763.9005,11.2,0.97756,1e-05,1.68182]
[1744225147512,112.89,81769.4764,11.2,0.97765,1e-05,1.67642]
[1744225148513,112.89,81774.5737,11.2,0.97773,1e-05,1.67149]
[1744225148975,112.89,81774.5737,11.2,0.97773,1e-05,1.67149]
[1744225149514,112.89,81782.5231,11.2,0.97785,1e-05,1.66395]
[1744225150515,112.88,81783.6836,11.2,0.97787,1e-05,1.66268]
[1744225151516,112.88,81778.0677,11.2,0.97779,1e-05,1.66763]
[1744225152517,112.88,81779.7546,11.2,0.97782,1e-05,1.66587]
[1744225154519,112.87,81787.8667,11.2,0.97795,1e-05,1.658]
[1744225156521,112.86,81795.5852,11.2,0.97807,1e-05,1.65055]
[1744225157522,112.86,81802.2959,11.2,0.97817,1e-05,1.64425]
[1744225158523,112.86,81800.7072,11.2,0.97815,1e-05,1.64552]
[1744225159524,112.85,81803.8549,11.2,0.9782,1e-05,1.64248]
[1744225160525,112.85,81814.2775,11.2,0.97835,1e-05,1.63301]
[1744225161526,112.85,81815.1333,11.2,0.97836,1e-05,1.63223]
[1744225163528,112.85,81813.5271,11.2,0.97834,1e-05,1.63369]
[1744225164529,112.85,81812.654,11.2,0.97833,1e-05,1.63448]
[1744225165530,112.82,81803.334,11.2,0.97822,1e-05,1.64126]
[1744225166531,112.82,81795.2095,11.2,0.9781,1e-05,1.6485]
[1744225167557,112.82,81795.2095,11.2,0.9781,1e-05,1.6485]
[1744225168533,112.82,81771.505,11.2,0.97775,1e-05,1.67007]
[1744225169534,112.82,81756.6658,11.2,0.97753,2e-05,1.68382]
[1744225169924,112.82,81756.6658,11.2,0.97753,2e-05,1.68382]
[1744225170535,112.82,81748.8594,11.2,0.97741,2e-05,1.69108]
[1744225171536,112.82,81752.8151,11.2,0.97754,2e-05,1.68207]
[1744225172537,112.82,81760.8385,11.2,0.97766,1e-05,1.67463]
[1744225173524,112.82,81760.8385,11.2,0.97766,1e-05,1.67463]
[1744225173542,112.82,81770.8092,11.2,0.97781,1e-05,1.66542]
[1744225174543,112.82,81773.749,11.2,0.97785,1e-05,1.66272]
[1744225175544,112.82,81777.6078,11.2,0.97791,1e-05,1.65917]
[1744225176177,112.82,81777.6078,11.2,0.97791,1e-05,1.65917]
[1744225176545,112.82,81779.9316,11.2,0.97794,1e-05,1.65703]
[1744225178547,112.82,81781.4207,11.2,0.97797,1e-05,1.65566]
[1744225179550,112.82,81785.5032,11.2,0.97803,1e-05,1.65192]
[1744225180550,112.82,81787.8631,11.2,0.97806,1e-05,1.64976]
[1744225181551,112.82,81791.2313,11.2,0.97811,1e-05,1.64668]
[1744225182552,112.82,81795.9998,11.2,0.97818,1e-05,1.64233]
[1744225184554,112.82,81795.1452,11.2,0.97817,1e-05,1.64311]
[1744225186557,112.82,81809.6557,11.2,0.97838,1e-05,1.62991]
[1744225190561,112.82,81808.9039,11.2,0.97837,1e-05,1.63059]
[1744225191563,112.82,81805.611,11.2,0.97832,1e-05,1.63358]
[1744225193564,112.82,81779.9479,11.2,0.97794,1e-05,1.65702]
[1744225194023,112.82,81779.9479,11.2,0.97794,1e-05,1.65702]
[1744225194565,112.82,81767.0205,11.2,0.97775,1e-05,1.66892]
[1744225196570,112.82,81755.425,11.2,0.97758,2e-05,1.67965]
[1744225197570,112.82,81763.6521,11.2,0.9777,1e-05,1.67203]
[1744225199572,112.82,81745.9972,11.2,0.97744,2e-05,1.68842]
[1744225202575,112.82,81738.6519,11.2,0.97733,2e-05,1.69527]
[1744225203950,112.82,81738.6519,11.2,0.97733,2e-05,1.69527]
[1744225204477,112.82,81738.6519,11.2,0.97733,2e-05,1.69527]
[1744225204579,112.82,81755.0857,11.2,0.97757,2e-05,1.67997]
[1744225205580,112.82,81749.284,11.2,0.97749,2e-05,1.68536]
[1744225206196,112.82,81749.284,11.2,0.97749,2e-05,1.68536]
[1744225206366,112.82,81749.284,11.2,0.97749,2e-05,1.68536]
[1744225208251,112.82,81743.1955,11.2,0.97739,2e-05,1.69103]
[1744225209584,112.82,81724.8782,11.2,0.97712,2e-05,1.70817]
[1744225211586,112.82,81742.4552,11.2,0.97738,2e-05,1.69172]
[1744225214210,112.82,81742.4552,11.2,0.97738,2e-05,1.69172]
[1744225214589,112.82,81752.055,11.2,0.97753,2e-05,1.68278]
[1744225215591,112.82,81756.5016,11.2,0.9776,2e-05,1.67865]
[1744225216591,112.82,81755.6117,11.2,0.97758,2e-05,1.67948]
[1744225217592,112.82,81753.8286,11.2,0.97756,2e-05,1.68113]
[1744225218736,112.82,81753.8286,11.2,0.97756,2e-05,1.68113]
[1744225219594,112.82,81765.2428,11.2,0.97773,1e-05,1.67056]
[1744225221347,112.82,81765.2428,11.2,0.97773,1e-05,1.67056]
[1744225222597,112.82,81769.7768,11.2,0.97779,1e-05,1.66638]
[1744225224600,112.82,81780.8964,11.2,0.97796,1e-05,1.65615]
[1744225226382,112.82,81783.5751,11.2,0.978,1e-05,1.65369]
[1744225227602,112.82,81794.0464,11.2,0.97815,1e-05,1.64411]
[1744225229403,112.82,81788.3222,11.2,0.97807,1e-05,1.64934]
[1744225230445,112.82,81788.3222,11.2,0.97807,1e-05,1.64934]
[1744225231069,112.82,81788.3222,11.2,0.97807,1e-05,1.64934]
[1744225231418,112.82,81788.3222,11.2,0.97813,1e-05,1.64442]
[1744225232425,112.83,81791.2148,11.2,0.97817,1e-05,1.64211]
[1744225233432,112.83,81792.9371,11.2,0.97819,1e-05,1.64054]
[1744225234609,112.83,81798.9102,11.2,0.97828,1e-05,1.6351]
[1744225237460,112.83,81791.4601,11.2,0.97817,1e-05,1.64189]
[1744225238467,112.83,81790.0073,11.2,0.97815,1e-05,1.64322]
[1744225239474,112.83,81784.0888,11.2,0.97806,1e-05,1.64862]
[1744225240484,112.83,81788.0262,11.2,0.97812,1e-05,1.64502]
[1744225241617,112.82,81780.7628,11.2,0.97802,1e-05,1.65131]
[1744225243506,112.82,81776.6894,11.2,0.97796,1e-05,1.65485]
[1744225245621,112.81,81787.936,11.2,0.97814,1e-05,1.64401]
[1744225247623,112.81,81799.0643,11.2,0.9783,1e-05,1.63354]
[1744225249548,112.8,81804.287,11.2,0.97838,1e-05,1.6285]
[1744225251564,112.8,81813.2179,11.2,0.97851,1e-05,1.62042]
[1744225253578,112.8,81819.6798,11.2,0.97861,1e-05,1.61459]
[1744225254585,112.8,81821.4017,11.2,0.97863,1e-05,1.61328]
[1744225255592,112.81,81819.5123,11.2,0.9786,1e-05,1.61522]
[1744225257606,112.82,81816.6798,11.2,0.97855,1e-05,1.61825]
[1744225258613,112.82,81817.8011,11.2,0.97856,1e-05,1.61747]
[1744225259620,112.82,81814.8368,11.2,0.97852,1e-05,1.62038]
[1744225260797,112.82,81815.1735,11.2,0.97852,1e-05,1.62007]
[1744225261640,112.82,81815.1735,11.2,0.97852,1e-05,1.62007]
[1744225264669,112.83,81813.4154,11.2,0.97849,1e-05,1.6222]
[1744225265677,112.84,81868.1461,11.2,0.97926,1e-05,1.57364]
[1744225266065,112.84,81868.1461,11.2,0.97926,1e-05,1.57364]
[1744225267691,112.86,81874.9547,11.2,0.97934,1e-05,1.56859]
[1744225268698,112.86,81875.8582,11.2,0.97936,1e-05,1.56779]
[1744225269727,112.87,81879.454,11.2,0.9794,1e-05,1.56526]
[1744225271723,112.87,81879.454,11.2,0.97939,1e-05,1.5656]
[1744225272730,112.89,81890.2952,11.2,0.97953,1e-05,1.55677]
[1744225273739,112.89,81880.9511,11.2,0.9794,1e-05,1.56497]
[1744225274743,112.89,81881.8148,11.2,0.97941,1e-05,1.56455]
[1744225275744,112.9,81890.4359,11.2,0.97952,1e-05,1.55732]
[1744225276745,112.9,81889.6404,11.2,0.97951,1e-05,1.55836]
[1744225277746,112.91,81888.2769,11.2,0.97948,1e-05,1.55989]
[1744225278618,112.91,81888.2769,11.2,0.97948,1e-05,1.55989]
[1744225278680,112.92,81888.2769,11.2,0.97948,1e-05,1.56023]
[1744225279748,112.92,81873.9227,11.2,0.97927,1e-05,1.57319]
[1744225279953,112.92,81873.9227,11.2,0.97927,1e-05,1.57319]
[1744225280749,112.93,81859.1653,11.2,0.97906,1e-05,1.58659]
[1744225281750,112.93,81847.5007,11.2,0.97889,1e-05,1.59731]
[1744225282751,112.94,81834.9595,11.2,0.9787,1e-05,1.60887]
[1744225283752,112.95,81829.7208,11.2,0.97862,1e-05,1.61392]
[1744225284753,112.95,81838.7795,11.2,0.97875,1e-05,1.60614]
[1744225285754,112.96,81828.7554,11.2,0.9786,1e-05,1.61548]
[1744225286755,112.96,81818.9693,11.2,0.97845,1e-05,1.62465]
[1744225287756,112.96,81816.5314,11.2,0.97841,1e-05,1.62685]
[1744225288757,112.96,81826.8901,11.2,0.97856,1e-05,1.6175]
[1744225289760,112.96,81832.7802,11.2,0.97865,1e-05,1.61221]
[1744225290274,112.96,81832.7802,11.2,0.97865,1e-05,1.61221]
[1744225290341,112.96,81832.7802,11.2,0.97865,1e-05,1.61221]
[1744225291762,112.96,81849.4768,11.2,0.97895,1e-05,1.5921]
[1744225292763,112.96,81855.6289,11.2,0.97904,1e-05,1.58663]
[1744225293764,112.96,81853.7593,11.2,0.97901,1e-05,1.58829]
[1744225294765,112.96,81853.1573,11.2,0.979,1e-05,1.58882]
[1744225296082,112.96,81853.1573,11.2,0.979,1e-05,1.58882]
[1744225296767,112.96,81831.0125,11.2,0.97869,1e-05,1.6086]
[1744225298769,112.96,81821.3982,11.2,0.97855,1e-05,1.61724]
[1744225299770,112.96,81833.4234,11.2,0.97872,1e-05,1.60644]
[1744225301772,112.96,81820.3736,11.2,0.97854,1e-05,1.61817]
[1744225302773,112.96,81816.1004,11.2,0.97847,1e-05,1.62202]
[1744225305776,112.96,81815.0039,11.2,0.97846,1e-05,1.62301]
[1744225306777,112.96,81808.2122,11.2,0.97836,1e-05,1.62916]
[1744225307778,112.96,81814.2054,11.2,0.97845,1e-05,1.62374]
[1744225308779,112.96,81815.4569,11.2,0.97846,1e-05,1.6226]
[1744225309780,112.97,81814.5909,11.2,0.97845,1e-05,1.62373]
[1744225311782,112.97,81818.7595,11.2,0.9785,1e-05,1.6202]
[1744225313065,112.98,81817.9327,11.2,0.97848,1e-05,1.62139]
[1744225314795,112.99,81824.8868,11.2,0.97858,1e-05,1.61536]
[1744225315787,112.99,81824.8868,11.2,0.97858,1e-05,1.61536]
[1744225316797,112.99,81834.0287,11.2,0.97871,1e-05,1.60714]
[1744225317798,112.98,81854.6271,11.2,0.97901,1e-05,1.58859]
[1744225318736,112.98,81854.6271,11.2,0.97901,1e-05,1.58859]
[1744225318799,112.98,81856.51,11.2,0.97904,1e-05,1.58684]
[1744225320801,112.98,81865.7783,11.2,0.97917,1e-05,1.57849]
[1744225321803,112.98,81867.96,11.2,0.9792,1e-05,1.5765]
[1744225323804,112.98,81869.1017,11.2,0.97922,1e-05,1.57544]
[1744225324805,112.98,81883.6042,11.2,0.97942,1e-05,1.56264]
[1744225326126,112.98,81883.6042,11.2,0.97942,1e-05,1.56264]
[1744225327808,112.98,81924.8566,11.2,0.97999,1e-05,1.52676]
[1744225330811,112.98,81932.4789,11.2,0.98009,1e-05,1.5202]
[1744225330860,112.98,81932.4789,11.2,0.98009,1e-05,1.5202]
[1744225331173,112.98,81932.4789,11.2,0.98009,1e-05,1.5202]
[1744225332850,112.98,81932.4789,11.2,0.98009,1e-05,1.5202]
[1744225333814,112.98,81974.064,11.2,0.98065,1e-05,1.48485]
[1744225334815,112.98,81981.9074,11.2,0.98075,1e-05,1.47824]
[1744225335816,112.98,81980.9631,11.2,0.98074,1e-05,1.47904]
[1744225336817,112.98,81981.6528,11.2,0.98075,1e-05,1.47846]
[1744225337818,112.98,81985.7823,11.2,0.9808,1e-05,1.47499]
[1744225338819,112.98,81996.4657,11.2,0.98094,1e-05,1.46605]
[1744225339820,112.98,82009.5299,11.2,0.98111,1e-05,1.45517]
[1744225340821,112.98,82010.9204,11.2,0.98113,1e-05,1.45402]
[1744225341245,112.98,82010.9204,11.2,0.98113,1e-05,1.45402]
[1744225342832,112.98,81986.8602,11.2,0.98082,1e-05,1.47409]
[1744225343534,112.98,81986.8602,11.2,0.98082,1e-05,1.47409]
[1744225344267,112.98,81979.4703,11.2,0.98072,1e-05,1.48029]
[1744225345837,112.98,81952.0641,11.2,0.98035,1e-05,1.50364]
[1744225346282,112.98,81952.0641,11.2,0.98035,1e-05,1.5037]
[1744225347780,112.98,81952.0641,11.2,0.98035,1e-05,1.5037]
[1744225347839,112.98,81946.2269,11.2,0.98027,1e-05,1.50873]
[1744225348296,112.98,81946.2269,11.2,0.98027,1e-05,1.50873]
[1744225349303,112.98,81934.4463,11.2,0.98012,1e-05,1.51882]
[1744225350310,112.98,81917.7282,11.2,0.97989,1e-05,1.53322]
[1744225351317,112.98,81910.2158,11.2,0.97985,1e-05,1.53467]
[1744225352844,112.98,81915.5185,11.2,0.97992,1e-05,1.53008]
[1744225354338,112.98,81918.0897,11.2,0.97996,1e-05,1.52786]
[1744225355534,112.98,81918.0897,11.2,0.97996,1e-05,1.52786]
[1744225355683,112.98,81918.0897,11.2,0.97996,1e-05,1.52786]
[1744225356849,112.98,81946.1911,11.2,0.98033,1e-05,1.50383]
[1744225358479,112.98,81946.1911,11.2,0.98033,1e-05,1.50383]
[1744225358850,112.98,81923.2001,11.2,0.98002,1e-05,1.52362]
[1744225359851,112.98,81913.4794,11.2,0.97989,1e-05,1.532]
[1744225360866,112.98,81911.262,11.2,0.97986,1e-05,1.53392]
[1744225362868,112.98,81904.059,11.2,0.97976,1e-05,1.54016]
[1744225363869,112.98,81896.9489,11.2,0.97966,1e-05,1.54635]
[1744225364876,112.98,81890.6289,11.2,0.97958,1e-05,1.55186]
[1744225365877,112.98,81896.5242,11.2,0.97966,1e-05,1.54672]
[1744225366878,112.98,81909.476,11.2,0.97984,1e-05,1.53547]
[1744225367879,112.98,81915.4056,11.2,0.97992,1e-05,1.53034]
[1744225369888,112.98,81913.5362,11.2,0.97989,1e-05,1.53195]
[1744225370889,112.98,81903.7049,11.2,0.97976,1e-05,1.54047]
[1744225371890,112.98,81894.1838,11.2,0.97963,1e-05,1.54876]
[1744225373892,112.98,81872.332,11.2,0.97932,1e-05,1.5679]
[1744225375894,112.98,81882.8719,11.2,0.97947,1e-05,1.55864]
[1744225376895,112.98,81888.1823,11.2,0.97954,1e-05,1.55399]
[1744225377896,112.98,81891.8429,11.2,0.97959,1e-05,1.5508]
[1744225379898,112.98,81903.2463,11.2,0.97975,1e-05,1.54087]
[1744225381900,112.98,81900.9365,11.2,0.97972,1e-05,1.54288]
[1744225382901,112.98,81900.0411,11.2,0.97971,1e-05,1.54366]
[1744225383902,112.98,81900.8998,11.2,0.97972,1e-05,1.54291]
[1744225385904,112.98,81892.0093,11.2,0.9796,1e-05,1.55065]
[1744225386905,112.98,81883.1427,11.2,0.97947,1e-05,1.5584]
[1744225388907,112.98,81887.1356,11.2,0.97953,1e-05,1.55491]
[1744225389908,112.98,81889.9857,11.2,0.97957,1e-05,1.55242]
[1744225391037,112.98,81889.9857,11.2,0.97957,1e-05,1.55242]
[1744225391615,112.98,81889.9857,11.2,0.97957,1e-05,1.55242]
[1744225392622,112.98,81891.4699,11.2,0.97959,1e-05,1.55112]
[1744225393171,112.98,81891.4699,11.2,0.97959,1e-05,1.55112]
[1744225393913,112.98,81970.0181,11.2,0.98065,1e-05,1.48372]
[1744225394914,112.98,81986.0476,11.2,0.98086,1e-05,1.47025]
[1744225395785,112.98,81986.0476,11.2,0.98086,1e-05,1.47025]
[1744225397919,112.98,81963.6205,11.2,0.98057,1e-05,1.48913]
[1744225398674,112.98,81963.6205,11.2,0.98057,1e-05,1.48913]
[1744225399921,112.98,81980.7704,11.2,0.98079,1e-05,1.47468]
[1744225400922,112.98,81984.194,11.2,0.98084,1e-05,1.47181]
[1744225403700,112.98,81982.5789,11.2,0.98082,1e-05,1.47316]
[1744225404707,112.98,81979.0439,11.2,0.98077,1e-05,1.47613]
[1744225405714,112.98,81970.846,11.2,0.98066,1e-05,1.48303]
[1744225406928,112.98,81991.9229,11.2,0.98094,1e-05,1.46534]
[1744225407929,112.98,81991.3915,11.2,0.98093,1e-05,1.46579]
[1744225409931,112.98,81977.3305,11.2,0.98075,1e-05,1.47757]
[1744225410932,112.98,81961.9734,11.2,0.98054,1e-05,1.49052]
[1744225411761,112.98,81961.9734,11.2,0.98061,1e-05,1.48556]
[1744225412934,112.98,81956.4176,11.2,0.98053,1e-05,1.49026]
[1744225413442,112.98,81956.4176,11.2,0.98053,1e-05,1.49026]
[1744225414936,112.98,81945.9261,11.2,0.98039,1e-05,1.49916]
[1744225417596,112.98,81945.9261,11.2,0.98039,1e-05,1.49916]
[1744225417805,112.98,81945.9261,11.2,0.98039,1e-05,1.49916]
[1744225418812,112.98,81928.0963,11.2,0.98015,1e-05,1.51439]
[1744225419819,112.98,81919.8669,11.2,0.98004,1e-05,1.52146]
[1744225421949,112.98,81904.6657,11.2,0.97983,1e-05,1.53458]
[1744225423851,112.98,81904.1533,11.2,0.97983,1e-05,1.53502]
[1744225424858,112.98,81899.7978,11.2,0.97977,1e-05,1.5388]
[1744225425865,112.98,81890.9193,11.2,0.97964,1e-05,1.54652]
[1744225426872,112.98,81893.3175,11.2,0.97968,1e-05,1.54443]
[1744225428886,112.98,81901.9854,11.2,0.9798,1e-05,1.5369]
[1744225429893,112.98,81903.5616,11.2,0.97982,1e-05,1.53553]
[1744225430957,112.98,81916.1622,11.2,0.97999,1e-05,1.52465]
[1744225433921,112.98,81908.1368,11.2,0.97988,1e-05,1.53157]
[1744225434928,112.98,81906.1769,11.2,0.97985,1e-05,1.53327]
[1744225435935,112.98,81905.1684,11.2,0.97984,1e-05,1.53414]
[1744225436942,112.98,81905.1684,11.2,0.97984,1e-05,1.53414]
[1744225437949,112.98,81891.7279,11.2,0.97965,1e-05,1.54582]
[1744225438956,112.98,81881.237,11.2,0.97951,1e-05,1.55497]
[1744225440969,112.98,81869.9027,11.2,0.97935,1e-05,1.56492]
[1744225441970,112.98,81856.4997,11.2,0.97916,1e-05,1.57674]
[1744225442971,112.98,81852.1058,11.2,0.9791,1e-05,1.58063]
[1744225443972,112.98,81852.9749,11.2,0.97911,1e-05,1.57986]
[1744225445431,112.98,81852.9749,11.2,0.97911,1e-05,1.57986]
[1744225445974,112.98,81866.9174,11.2,0.97931,1e-05,1.56754]
[1744225446975,112.98,81859.0444,11.2,0.9792,1e-05,1.57449]
[1744225449795,112.98,81858.5756,11.2,0.97919,1e-05,1.5749]
[1744225449899,112.98,81858.5756,11.2,0.97919,1e-05,1.5749]
[1744225450979,112.98,81838.315,11.2,0.9789,1e-05,1.59288]
[1744225451980,112.98,81835.6986,11.2,0.97887,1e-05,1.59522]
[1744225452981,112.98,81836.6668,11.2,0.97888,1e-05,1.59435]
[1744225453982,112.98,81832.6209,11.2,0.97882,1e-05,1.59796]
[1744225456985,112.98,81802.9743,11.2,0.9784,1e-05,1.62463]
[1744225457986,112.98,81814.0476,11.2,0.97856,1e-05,1.61463]
[1744225458611,112.98,81814.0476,11.2,0.97856,1e-05,1.61463]
[1744225458834,112.98,81814.0476,11.2,0.97856,1e-05,1.61463]
[1744225459988,112.98,81821.68,11.2,0.97867,1e-05,1.60776]
[1744225460989,112.98,81815.2386,11.2,0.97857,1e-05,1.61355]
[1744225461990,112.98,81812.4793,11.2,0.97853,1e-05,1.61604]
[1744225463992,112.98,81822.0112,11.2,0.97867,1e-05,1.60747]
[1744225464993,112.98,81826.4114,11.2,0.97873,1e-05,1.60352]
[1744225465994,112.98,81829.0256,11.2,0.97877,1e-05,1.60118]
[1744225466997,112.98,81831.8038,11.2,0.97881,1e-05,1.59869]
[1744225467998,112.98,81837.541,11.2,0.97889,1e-05,1.59357]
[1744225468998,112.98,81836.9252,11.2,0.97888,1e-05,1.59412]
[1744225469999,112.98,81836.4358,11.2,0.97888,1e-05,1.59456]
[1744225471000,112.98,81825.0584,11.2,0.97878,1e-05,1.59954]
[1744225472001,112.98,81814.4681,11.2,0.97863,1e-05,1.60904]
[1744225473002,112.98,81815.8138,11.2,0.97865,1e-05,1.60783]
[1744225474003,112.98,81813.7484,11.2,0.97862,1e-05,1.60968]
[1744225474849,112.98,81813.7484,11.2,0.97862,1e-05,1.60968]
[1744225474897,112.98,81813.7484,11.2,0.97862,1e-05,1.60968]
[1744225476005,112.98,81824.3197,11.2,0.97877,1e-05,1.6002]
[1744225477006,112.98,81841.5989,11.2,0.97902,1e-05,1.58479]
[1744225478008,112.98,81838.875,11.2,0.97898,1e-05,1.58721]
[1744225479008,112.98,81845.6972,11.2,0.97907,1e-05,1.58116]
[1744225480009,112.98,81848.9188,11.2,0.97912,1e-05,1.5783]
[1744225481010,112.98,81859.0459,11.2,0.97926,1e-05,1.56935]
[1744225481106,112.98,81859.0459,11.2,0.97926,1e-05,1.56935]
[1744225482011,112.98,81865.3381,11.2,0.97935,1e-05,1.56381]
[1744225483012,112.98,81870.8387,11.2,0.97943,1e-05,1.55898]
[1744225484013,112.98,81873.5793,11.2,0.97947,1e-05,1.55658]
[1744225485288,112.98,81875.3595,11.2,0.97949,1e-05,1.55502]
[1744225487016,112.98,81877.7772,11.2,0.97952,1e-05,1.5529]
[1744225488017,112.98,81879.7009,11.2,0.97955,1e-05,1.55122]
[1744225490019,112.98,81881.1571,11.2,0.97957,1e-05,1.54995]
[1744225490574,112.98,81881.1571,11.2,0.97957,1e-05,1.54995]
[1744225491679,112.98,81881.1571,11.2,0.97957,1e-05,1.54995]
[1744225490670,112.98,81881.1571,11.2,0.97957,1e-05,1.54995]
[1744225492086,112.98,81881.4512,11.2,0.97958,1e-05,1.54969]
[1744225494089,112.98,81939.8525,11.2,0.98037,1e-05,1.49934]
[1744225495090,112.98,81928.9896,11.2,0.98023,1e-05,1.50861]
[1744225497092,112.98,81932.0113,11.2,0.98027,1e-05,1.50603]
[1744225498093,112.98,81948.4443,11.2,0.98049,1e-05,1.49204]
[1744225499094,112.98,81953.078,11.2,0.98055,1e-05,1.48812]
[1744225499365,112.98,81953.078,11.2,0.98055,1e-05,1.48812]
[1744225500095,112.98,81961.6495,11.2,0.98066,1e-05,1.48088]
[1744225500625,112.98,81961.6495,11.2,0.98066,1e-05,1.48088]
[1744225500818,112.98,81961.6495,11.2,0.98066,1e-05,1.48088]
[1744225502097,112.98,81976.3108,11.2,0.98086,1e-05,1.46856]
[1744225502409,112.98,81976.3108,11.2,0.98086,1e-05,1.46856]
[1744225503098,112.98,81975.7764,11.2,0.98085,1e-05,1.46901]
[1744225504099,112.98,81977.4944,11.2,0.98087,1e-05,1.46757]
[1744225506101,112.98,81985.1552,11.2,0.98097,1e-05,1.46116]
[1744225508456,112.98,81978.4863,11.2,0.98088,1e-05,1.46674]
[1744225510108,112.98,81991.3213,11.2,0.98105,1e-05,1.45603]
[1744225511110,112.98,82027.0319,11.2,0.98151,1e-05,1.42655]
[1744225511482,112.98,82027.0319,11.2,0.98151,1e-05,1.42655]
[1744225512489,112.98,82047.1044,11.2,0.98177,1e-05,1.41019]
[1744225513496,112.98,82049.6476,11.2,0.9818,1e-05,1.40813]
[1744225514503,112.98,82052.8937,11.2,0.98184,1e-05,1.4055]
[1744225515511,112.98,82049.9339,11.2,0.9818,1e-05,1.4079]
[1744225516518,112.98,82041.6996,11.2,0.9817,1e-05,1.41458]
[1744225517526,112.98,82024.3239,11.2,0.98148,1e-05,1.42877]
[1744225518533,112.98,82007.9096,11.2,0.98127,1e-05,1.44228]
[1744225519540,112.98,82004.8057,11.2,0.98123,1e-05,1.44484]
[1744225520547,112.98,82006.4258,11.2,0.98125,1e-05,1.4435]
[1744225521556,112.98,82013.4259,11.2,0.98134,1e-05,1.43773]
[1744225522989,112.98,82013.4259,11.2,0.98134,1e-05,1.43773]
[1744225523055,112.98,82013.4259,11.2,0.98134,1e-05,1.43773]
[1744225523570,112.98,81998.8736,11.2,0.98115,1e-05,1.44975]
[1744225524577,112.98,81982.2138,11.2,0.98093,1e-05,1.46362]
[1744225525584,112.98,81972.7031,11.2,0.98081,1e-05,1.47158]
[1744225526591,112.98,81971.1198,11.2,0.98079,1e-05,1.47291]
[1744225527598,112.98,81961.4641,11.2,0.98066,1e-05,1.48103]
[1744225528611,112.98,81959.3668,11.2,0.98063,1e-05,1.4828]
[1744225529616,112.98,81964.0584,11.2,0.98069,1e-05,1.47885]
[1744225530623,112.98,81975.9638,11.2,0.98085,1e-05,1.46885]
[1744225532132,112.98,81986.1351,11.2,0.98105,1e-05,1.45544]
[1744225533133,112.98,81978.2915,11.2,0.98094,1e-05,1.46198]
[1744225533935,112.98,81978.2915,11.2,0.98094,1e-05,1.46198]
[1744225534008,112.98,81978.2915,11.2,0.98094,1e-05,1.46198]
[1744225535339,112.98,81978.2915,11.2,0.98094,1e-05,1.46198]
[1744225535658,112.98,81978.2915,11.2,0.98094,1e-05,1.46198]
[1744225537137,112.98,81971.0348,11.2,0.98085,1e-05,1.46805]
[1744225538138,112.98,81974.0289,11.2,0.98089,1e-05,1.46554]
[1744225540699,112.98,81975.0921,11.2,0.9809,1e-05,1.46465]
[1744225541706,112.98,81974.5313,11.2,0.98089,1e-05,1.46512]
[1744225543143,112.98,81970.2739,11.2,0.98084,1e-05,1.46868]
[1744225544144,112.98,81967.0926,11.2,0.9808,1e-05,1.47135]
[1744225547148,112.98,81968.6222,11.2,0.98082,1e-05,1.46995]
[1744225549150,112.98,81955.5384,11.2,0.98065,1e-05,1.48069]
[1744225550187,112.98,81955.5384,11.2,0.98065,1e-05,1.48069]
[1744225551778,112.97,81951.3272,11.2,0.9806,1e-05,1.48395]
[1744225553154,112.97,81949.0105,11.2,0.98057,1e-05,1.48561]
[1744225555337,112.96,81949.0105,11.2,0.98057,1e-05,1.48547]
[1744225556815,112.96,81963.6995,11.2,0.98077,1e-05,1.47285]
[1744225557822,112.96,81967.3201,11.2,0.98082,1e-05,1.46969]
[1744225558830,112.96,81968.9467,11.2,0.98084,1e-05,1.46821]
[1744225559839,112.95,81971.5788,11.2,0.98088,1e-05,1.4659]
[1744225560260,112.95,81971.5788,11.2,0.98088,1e-05,1.4659]
[1744225561275,112.95,81971.5788,11.2,0.98088,1e-05,1.4659]
[1744225562862,112.95,81970.059,11.2,0.98086,1e-05,1.46692]
[1744225564876,112.94,81971.3854,11.2,0.98089,1e-05,1.46558]
[1744225565883,112.94,81968.4192,11.2,0.98085,1e-05,1.46795]
[1744225566890,112.94,81967.9093,11.2,0.98084,1e-05,1.46826]
[1744225567898,112.94,81968.3574,11.2,0.98085,1e-05,1.46777]
[1744225568908,112.94,81969.5747,11.2,0.98087,1e-05,1.46664]
[1744225569427,112.94,81969.5747,11.2,0.98087,1e-05,1.46664]
[1744225570936,112.94,81971.6957,11.2,0.9809,1e-05,1.46487]
[1744225572619,112.93,81965.109,11.2,0.98081,1e-05,1.47027]
[1744225573620,112.93,81893.5479,11.2,0.97985,1e-05,1.53105]
[1744225574621,112.92,81894.5991,11.2,0.97987,1e-05,1.52968]
[1744225576979,112.91,81902.1507,11.2,0.97998,1e-05,1.52275]
[1744225578629,112.91,81897.3658,11.2,0.97993,1e-05,1.52645]
[1744225579630,112.9,81892.5406,11.2,0.97986,1e-05,1.5304]
[1744225582635,112.89,81910.1344,11.2,0.98011,1e-05,1.51459]
[1744225583636,112.89,81906.6918,11.2,0.98007,1e-05,1.51735]
[1744225585643,112.88,81902.9557,11.2,0.98002,1e-05,1.52036]
[1744225586644,112.88,81922.5407,11.2,0.98029,1e-05,1.50311]
[1744225587645,112.87,81913.3564,11.2,0.98017,1e-05,1.51069]
[1744225588646,112.87,81921.0297,11.2,0.98028,1e-05,1.50386]
[1744225589647,112.86,81930.3399,11.2,0.98041,1e-05,1.49567]
[1744225591650,112.86,81925.4423,11.2,0.98041,1e-05,1.4946]
[1744225592088,112.85,81925.4423,11.2,0.98042,1e-05,1.49432]
[1744225592900,112.85,81925.4423,11.2,0.98042,1e-05,1.49432]
[1744225593653,112.84,81888.1443,11.2,0.97992,1e-05,1.52573]
[1744225594654,112.84,81883.5728,11.2,0.97986,1e-05,1.52938]
[1744225595655,112.83,81884.0872,11.2,0.97987,1e-05,1.52862]
[1744225596656,112.82,81885.8581,11.2,0.9799,1e-05,1.52679]
[1744225597657,112.82,81886.8957,11.2,0.97992,1e-05,1.52559]
[1744225598658,112.81,81889.5843,11.2,0.97996,1e-05,1.52297]
[1744225599659,112.81,81891.7253,11.2,0.98,1e-05,1.52083]
[1744225601661,112.8,81889.2213,11.2,0.97997,1e-05,1.5224]
[1744225603663,112.79,81878.8123,11.2,0.97984,1e-05,1.5308]
[1744225605665,112.78,81863.6274,11.2,0.97964,1e-05,1.54337]
[1744225606666,112.77,81862.9624,11.2,0.97963,1e-05,1.54362]
[1744225607667,112.76,81868.431,11.2,0.97971,1e-05,1.53852]
[1744225608668,112.76,81872.72,11.2,0.97978,1e-05,1.53447]
[1744225610347,112.76,81872.72,11.2,0.97978,1e-05,1.53447]
[1744225611671,112.75,81857.0036,11.2,0.97957,1e-05,1.54753]
[1744225612672,112.74,81836.1138,11.2,0.97928,1e-05,1.56556]
[1744225613679,112.74,81836.1138,11.2,0.97928,1e-05,1.56556]
[1744225614491,112.74,81836.1138,11.2,0.97928,1e-05,1.56556]
[1744225614592,112.73,81836.1138,11.2,0.97929,1e-05,1.56522]
[1744225615252,112.73,81806.4147,11.2,0.97887,1e-05,1.59161]
[1744225616259,112.73,81793.672,11.2,0.97868,1e-05,1.60304]
[1744225617267,112.73,81799.794,11.2,0.97877,1e-05,1.59755]
[1744225618273,112.73,81802.7139,11.2,0.97881,1e-05,1.59493]
[1744225619679,112.73,81799.6823,11.2,0.97877,1e-05,1.59765]
[1744225621681,112.72,81810.2824,11.2,0.97893,1e-05,1.58748]
[1744225623317,112.71,81803.405,11.2,0.97884,1e-05,1.59294]
[1744225623737,112.71,81803.405,11.2,0.97884,1e-05,1.59294]
[1744225624324,112.7,81803.405,11.2,0.97885,1e-05,1.5926]
[1744225625332,112.7,81789.9065,11.2,0.97866,1e-05,1.60438]
[1744225626339,112.69,81785.8612,11.2,0.97861,1e-05,1.60768]
[1744225627346,112.69,81781.2886,11.2,0.97855,1e-05,1.61146]
[1744225629690,112.68,81776.3718,11.2,0.97848,1e-05,1.61556]
[1744225630367,112.68,81776.3718,11.2,0.97848,1e-05,1.61556]
[1744225631374,112.68,81785.9107,11.2,0.97862,1e-05,1.60695]
[1744225632382,112.68,81791.4688,11.2,0.9787,1e-05,1.60194]
[1744225633122,112.68,81791.4688,11.2,0.9787,1e-05,1.60194]
[1744225634396,112.68,81788.6361,11.2,0.97866,1e-05,1.60449]
[1744225635414,112.68,81763.4271,11.2,0.97829,1e-05,1.62731]
[1744225636419,112.68,81763.4271,11.2,0.97829,1e-05,1.62731]
[1744225637426,112.68,81743.2342,11.2,0.97799,1e-05,1.64578]
[1744225638433,112.68,81738.4182,11.2,0.97792,1e-05,1.6502]
[1744225639440,112.68,81736.7622,11.2,0.9779,1e-05,1.65173]
[1744225640447,112.68,81738.9067,11.2,0.97793,1e-05,1.64975]
[1744225641456,112.68,81744.7888,11.2,0.97802,1e-05,1.64435]
[1744225642703,112.68,81746.5531,11.2,0.97804,1e-05,1.64273]
[1744225644705,112.68,81734.2481,11.2,0.97786,1e-05,1.65404]
[1744225645706,112.68,81742.3445,11.2,0.97798,1e-05,1.64659]
[1744225647496,112.68,81743.6297,11.2,0.978,1e-05,1.64541]
[1744225648503,112.68,81746.871,11.2,0.97805,1e-05,1.64244]
[1744225649510,112.68,81742.8136,11.2,0.97799,1e-05,1.64616]
[1744225650517,112.68,81742.8136,11.2,0.97799,1e-05,1.64616]
[1744225651524,112.68,81753.5944,11.2,0.97821,1e-05,1.63101]
[1744225652531,112.68,81757.9091,11.2,0.97828,1e-05,1.62708]
[1744225653538,112.68,81754.7282,11.2,0.97823,1e-05,1.62998]
[1744225654546,112.68,81740.4689,11.2,0.97802,1e-05,1.64302]
[1744225655553,112.68,81735.2084,11.2,0.97794,1e-05,1.64786]
[1744225656560,112.68,81735.2084,11.2,0.97794,1e-05,1.64786]
[1744225657567,112.68,81750.2541,11.2,0.97816,1e-05,1.63406]
[1744225658574,112.68,81762.7145,11.2,0.97835,1e-05,1.62271]
[1744225658894,112.68,81762.7145,11.2,0.97835,1e-05,1.62271]
[1744225660588,112.68,81775.1956,11.2,0.97853,1e-05,1.6114]
[1744225662602,112.68,81773.7607,11.2,0.97851,1e-05,1.61269]
[1744225663609,112.68,81774.5126,11.2,0.97852,1e-05,1.61201]
[1744225664114,112.68,81774.5126,11.2,0.97852,1e-05,1.61201]
[1744225664616,112.68,81774.5126,11.2,0.97852,1e-05,1.61201]
[1744225665623,112.68,81785.5785,11.2,0.97868,1e-05,1.60203]
[1744225666630,112.68,81792.653,11.2,0.97878,1e-05,1.59567]
[1744225667640,112.68,81795.4601,11.2,0.97882,1e-05,1.59316]
[1744225668801,112.68,81795.4601,11.2,0.97882,1e-05,1.59316]
[1744225669377,112.68,81795.4601,11.2,0.97882,1e-05,1.59316]
[1744225669656,112.68,81795.4601,11.2,0.97882,1e-05,1.59316]
[1744225670661,112.68,81809.1135,11.2,0.97902,1e-05,1.58096]
[1744225671668,112.68,81887.611,11.2,0.98011,1e-05,1.51221]
[1744225672675,112.68,81912.948,11.2,0.98046,1e-05,1.49053]
[1744225673682,112.68,81920.5558,11.2,0.98056,1e-05,1.48406]
[1744225674692,112.68,81921.656,11.2,0.98057,1e-05,1.48313]
[1744225675698,112.68,81916.3199,11.2,0.9805,1e-05,1.48766]
[1744225676705,112.68,81907.4828,11.2,0.98038,1e-05,1.49518]
[1744225677713,112.68,81911.6776,11.2,0.98044,1e-05,1.49161]
[1744225678721,112.68,81915.4155,11.2,0.98049,1e-05,1.48843]
[1744225679729,112.68,81906.6864,11.2,0.98037,1e-05,1.49586]
[1744225680736,112.68,81900.6765,11.2,0.98029,1e-05,1.501]
[1744225681998,112.68,81900.6765,11.2,0.98029,1e-05,1.501]
[1744225682753,112.68,81904.5725,11.2,0.98034,1e-05,1.49767]
[1744225683754,112.68,81891.658,11.2,0.98017,1e-05,1.50873]
[1744225684460,112.68,81891.658,11.2,0.98017,1e-05,1.50873]
[1744225684755,112.68,81871.5398,11.2,0.97989,1e-05,1.5261]
[1744225685756,112.68,81870.288,11.2,0.97988,1e-05,1.52718]
[1744225686757,112.68,81863.6453,11.2,0.97978,1e-05,1.53295]
[1744225687758,112.68,81859.4467,11.2,0.97973,1e-05,1.53661]
[1744225688759,112.68,81854.4963,11.2,0.97966,1e-05,1.54093]
[1744225689761,112.68,81837.6035,11.2,0.97942,1e-05,1.55574]
[1744225690762,112.68,81816.9494,11.2,0.97913,1e-05,1.57399]
[1744225691763,112.68,81812.1082,11.2,0.97906,1e-05,1.57829]
[1744225692764,112.68,81812.9162,11.2,0.97907,1e-05,1.57757]
[1744225693765,112.68,81810.5964,11.2,0.97904,1e-05,1.57964]
[1744225694766,112.68,81804.3676,11.2,0.97895,1e-05,1.58519]
[1744225695295,112.68,81804.3676,11.2,0.97895,1e-05,1.58519]
[1744225695767,112.68,81791.559,11.2,0.97877,1e-05,1.59666]
[1744225696768,112.68,81777.9694,11.2,0.97857,1e-05,1.60889]
[1744225697769,112.68,81772.4297,11.2,0.97849,1e-05,1.6139]
[1744225698019,112.68,81772.4297,11.2,0.97849,1e-05,1.6139]
[1744225698211,112.68,81772.4297,11.2,0.97849,1e-05,1.6139]
[1744225700772,112.68,81782.8699,11.2,0.97864,1e-05,1.60447]
[1744225701774,112.68,81823.9295,11.2,0.97923,1e-05,1.5678]
[1744225703775,112.68,81819.811,11.2,0.97917,1e-05,1.57145]
[1744225704776,112.68,81812.3283,11.2,0.97906,1e-05,1.5781]
[1744225705777,112.68,81813.6445,11.2,0.97908,1e-05,1.57693]
[1744225707779,112.68,81815.049,11.2,0.9791,1e-05,1.57568]
[1744225708780,112.68,81817.0747,11.2,0.97913,1e-05,1.57388]
[1744225709781,112.68,81819.1393,11.2,0.97916,1e-05,1.57205]
[1744225711783,112.68,81817.5386,11.2,0.9792,1e-05,1.56831]
[1744225712784,112.68,81819.0532,11.2,0.97922,1e-05,1.56697]
[1744225715787,112.68,81812.1171,11.2,0.97913,1e-05,1.57312]
[1744225716068,112.68,81812.1171,11.2,0.97913,1e-05,1.57312]
[1744225716789,112.68,81788.4528,11.2,0.97879,1e-05,1.59424]
[1744225717790,112.68,81783.053,11.2,0.97871,1e-05,1.59909]
[1744225718791,112.68,81780.229,11.2,0.97867,1e-05,1.60163]
[1744225719792,112.68,81787.5563,11.2,0.97877,1e-05,1.59505]
[1744225720793,112.68,81802.2325,11.2,0.97899,1e-05,1.58192]
[1744225721794,112.68,81801.3643,11.2,0.97897,1e-05,1.58269]
[1744225722795,112.68,81804.424,11.2,0.97902,1e-05,1.57997]
[1744225723796,112.68,81805.1492,11.2,0.97903,1e-05,1.57932]
[1744225724797,112.68,81803.5826,11.2,0.979,1e-05,1.58071]
[1744225725798,112.68,81805.7346,11.2,0.97904,1e-05,1.5788]
[1744225726799,112.68,81808.375,11.2,0.97907,1e-05,1.57645]
[1744225727800,112.68,81799.8651,11.2,0.97895,1e-05,1.58403]
[1744225728801,112.68,81794.7052,11.2,0.97888,1e-05,1.58864]
[1744225729802,112.68,81796.2291,11.2,0.9789,1e-05,1.58728]
[1744225730803,112.68,81795.0511,11.2,0.97888,1e-05,1.58833]
[1744225730926,112.68,81795.0511,11.2,0.97888,1e-05,1.58833]
[1744225732805,112.68,81768.5398,11.2,0.9785,1e-05,1.61218]
[1744225733806,112.68,81764.0758,11.2,0.97843,1e-05,1.61623]
[1744225734838,112.68,81768.1694,11.2,0.97849,1e-05,1.61252]
[1744225735839,112.68,81774.8496,11.2,0.97859,1e-05,1.60648]
[1744225736513,112.68,81774.8496,11.2,0.97859,1e-05,1.60648]
[1744225736664,112.68,81774.8496,11.2,0.97859,1e-05,1.60648]
[1744225737846,112.68,81769.0938,11.2,0.97851,1e-05,1.61168]
[1744225739363,112.68,81769.0938,11.2,0.97851,1e-05,1.61168]
[1744225739855,112.68,81783.8568,11.2,0.97872,1e-05,1.59837]
[1744225741857,112.68,81814.6193,11.2,0.97916,1e-05,1.5709]
[1744225742858,112.68,81811.872,11.2,0.97912,1e-05,1.57334]
[1744225743859,112.68,81809.07,11.2,0.97908,1e-05,1.57583]
[1744225744097,112.68,81809.07,11.2,0.97908,1e-05,1.57583]
[1744225744860,112.68,81818.4091,11.2,0.97922,1e-05,1.5675]
[1744225745861,112.68,81823.4793,11.2,0.97929,1e-05,1.56298]
[1744225747863,112.68,81813.8151,11.2,0.97915,1e-05,1.57145]
[1744225748864,112.68,81808.9074,11.2,0.97908,1e-05,1.57575]
[1744225749865,112.68,81811.091,11.2,0.97912,1e-05,1.57376]
[1744225750866,112.67,81803.7811,11.2,0.97901,1e-05,1.5802]
[1744225751867,112.67,81790.813,11.2,0.97883,1e-05,1.5917]
[1744225752265,112.67,81790.813,11.2,0.97883,1e-05,1.5917]
[1744225752868,112.67,81790.8131,11.2,0.97883,1e-05,1.5917]
[1744225753869,112.67,81776.2975,11.2,0.97862,1e-05,1.60475]
[1744225756872,112.67,81772.2141,11.2,0.97856,1e-05,1.60843]
[1744225757873,112.67,81766.5448,11.2,0.97848,1e-05,1.61356]
[1744225758874,112.67,81770.0226,11.2,0.97853,1e-05,1.61041]
[1744225759507,112.67,81770.0226,11.2,0.97853,1e-05,1.61041]
[1744225760878,112.67,81762.5138,11.2,0.97842,1e-05,1.61721]
[1744225761879,112.67,81755.5024,11.2,0.97832,1e-05,1.62344]
[1744225762881,112.67,81756.7917,11.2,0.97834,1e-05,1.62213]
[1744225763882,112.67,81753.3627,11.2,0.97829,1e-05,1.62511]
[1744225764883,112.66,81754.4704,11.2,0.97831,1e-05,1.62396]
[1744225765712,112.66,81754.4704,11.2,0.97831,1e-05,1.62396]
[1744225765955,112.66,81754.4704,11.2,0.97831,1e-05,1.62396]
[1744225766885,112.66,81754.4706,11.2,0.97831,1e-05,1.62382]
[1744225767886,112.66,81788.5779,11.2,0.97881,1e-05,1.59292]
[1744225769405,112.66,81788.5779,11.2,0.97881,1e-05,1.59287]
[1744225770412,112.66,81815.4863,11.2,0.97919,1e-05,1.56887]
[1744225771425,112.66,81839.0579,11.2,0.97959,1e-05,1.54296]
[1744225772895,112.66,81839.8331,11.2,0.9796,1e-05,1.54227]
[1744225773440,112.66,81839.8331,11.2,0.9796,1e-05,1.54227]
[1744225774447,112.66,81855.443,11.2,0.97982,1e-05,1.52866]
[1744225775455,112.66,81860.9146,11.2,0.97989,1e-05,1.52391]
[1744225776462,112.66,81846.9433,11.2,0.9797,1e-05,1.53606]
[1744225777469,112.66,81851.1663,11.2,0.97976,1e-05,1.53238]
[1744225778901,112.66,81861.5277,11.2,0.9799,1e-05,1.52338]
[1744225780153,112.66,81861.5277,11.2,0.9799,1e-05,1.52338]
[1744225781497,112.65,81870.2797,11.2,0.98003,1e-05,1.51561]
[1744225782888,112.65,81870.2797,11.2,0.98003,1e-05,1.51561]
[1744225782905,112.65,81873.6429,11.2,0.98007,1e-05,1.51271]
[1744225785527,112.65,81875.7951,11.2,0.98011,1e-05,1.51051]
[1744225786534,112.65,81899.1811,11.2,0.98042,1e-05,1.49047]
[1744225787913,112.65,81934.5014,11.2,0.98089,1e-05,1.4606]
[1744225788915,112.65,81936.265,11.2,0.98092,1e-05,1.45912]
[1744225789916,112.65,81930.5083,11.2,0.98084,1e-05,1.46395]
[1744225790922,112.65,81920.9316,11.2,0.98071,1e-05,1.47202]
[1744225791922,112.65,81905.7302,11.2,0.98051,1e-05,1.4849]
[1744225792925,112.65,81896.3219,11.2,0.98038,1e-05,1.49291]
[1744225794594,112.65,81899.4018,11.2,0.98043,1e-05,1.49028]
[1744225795931,112.65,81913.5293,11.2,0.98062,1e-05,1.47828]
[1744225797615,112.65,81914.9205,11.2,0.98063,1e-05,1.4771]
[1744225799629,112.65,81918.5182,11.2,0.98068,1e-05,1.47406]
[1744225800936,112.65,81919.0458,11.2,0.98069,1e-05,1.47361]
[1744225802650,112.65,81926.2518,11.2,0.98078,1e-05,1.46753]
[1744225803657,112.65,81922.2967,11.2,0.98073,1e-05,1.471]
[1744225804676,112.65,81927.0363,11.2,0.98079,1e-05,1.467]
[1744225805941,112.65,81925.4307,11.2,0.98077,1e-05,1.46848]
[1744225807695,112.65,81933.9724,11.2,0.98088,1e-05,1.4613]
[1744225808835,112.65,81933.9724,11.2,0.98088,1e-05,1.4613]
[1744225808945,112.65,81948.1747,11.2,0.98107,1e-05,1.44942]
[1744225809318,112.65,81948.1747,11.2,0.98107,1e-05,1.44942]
[1744225809711,112.65,81948.1747,11.2,0.98107,1e-05,1.44942]
[1744225810718,112.65,81951.1737,11.2,0.98111,1e-05,1.44692]
[1744225811949,112.66,82006.2719,11.2,0.98181,1e-05,1.40204]
[1744225812951,112.67,82007.1647,11.2,0.98182,1e-05,1.40155]
[1744225815954,112.67,82020.3378,11.2,0.98198,1e-05,1.39093]
[1744225816955,112.67,82039.1631,11.2,0.98222,1e-05,1.37584]
[1744225819782,112.67,82030.6271,11.2,0.98211,1e-05,1.38278]
[1744225820789,112.67,82016.0787,11.2,0.98193,1e-05,1.3945]
[1744225821796,112.67,81997.4127,11.2,0.98169,1e-05,1.40965]
[1744225822682,112.67,81997.4127,11.2,0.98169,1e-05,1.40965]
[1744225822803,112.67,81997.4127,11.2,0.98169,1e-05,1.40962]
[1744225823810,112.67,81989.4938,11.2,0.98159,1e-05,1.41608]
[1744225827840,112.67,81993.2448,11.2,0.98164,1e-05,1.41293]
[1744225828847,112.67,81991.4209,11.2,0.98162,1e-05,1.4144]
[1744225829854,112.67,81993.1401,11.2,0.98164,1e-05,1.413]
[1744225830861,112.67,81993.5336,11.2,0.98164,1e-05,1.41267]
[1744225831466,112.67,81993.5336,11.2,0.98164,1e-05,1.41267]
[1744225831872,112.67,81993.5336,11.2,0.9817,1e-05,1.40784]
[1744225832880,112.67,81992.0679,11.2,0.98168,1e-05,1.40903]
[1744225833886,112.67,81993.2533,11.2,0.9817,1e-05,1.40807]
[1744225834893,112.67,82001.6086,11.2,0.98181,1e-05,1.40126]
[1744225835900,112.67,82014.1739,11.2,0.98196,1e-05,1.39108]
[1744225836975,112.67,82043.7959,11.2,0.98233,1e-05,1.36731]
[1744225840979,112.67,82039.6305,11.2,0.98228,1e-05,1.37063]
[1744225841980,112.67,82037.1084,11.2,0.98225,1e-05,1.37265]
[1744225843983,112.67,82023.9763,11.2,0.98209,1e-05,1.38318]
[1744225845970,112.67,82023.9763,11.2,0.98209,1e-05,1.38318]
[1744225846977,112.67,82012.8377,11.2,0.98195,1e-05,1.39216]
[1744225847986,112.67,82003.8329,11.2,0.98183,1e-05,1.39946]
[1744225848992,112.67,82003.8329,11.2,0.98183,1e-05,1.39946]
[1744225849999,112.67,81974.0328,11.2,0.98145,1e-05,1.42381]
[1744225852009,112.67,81983.6307,11.2,0.98158,1e-05,1.41593]
[1744225853010,112.67,81993.7019,11.2,0.98171,1e-05,1.4077]
[1744225854011,112.67,81987.07,11.2,0.98162,1e-05,1.41312]
[1744225855012,112.67,81985.7974,11.2,0.98161,1e-05,1.41416]
[1744225856013,112.67,81998.1625,11.2,0.98176,1e-05,1.40407]
[1744225857014,112.67,82001.4015,11.2,0.9818,1e-05,1.40143]
[1744225859018,112.67,81996.7023,11.2,0.98174,1e-05,1.40526]
[1744225860020,112.67,81995.6749,11.2,0.98173,1e-05,1.40609]
[1744225861026,112.67,81997.3868,11.2,0.98175,1e-05,1.4047]
[1744225863029,112.67,81999.5675,11.2,0.98178,1e-05,1.40292]
[1744225864030,112.67,82004.4686,11.2,0.98184,1e-05,1.39894]
[1744225865031,112.67,82003.5506,11.2,0.98183,1e-05,1.39969]
[1744225866032,112.67,82009.8169,11.2,0.98191,1e-05,1.39461]
[1744225868034,112.67,82018.4304,11.2,0.98202,1e-05,1.38765]
[1744225869035,112.67,82015.244,11.2,0.98198,1e-05,1.39022]
[1744225871046,112.67,82011.0541,11.2,0.98192,1e-05,1.3936]
[1744225871175,112.67,82011.0541,11.2,0.98192,1e-05,1.3936]
[1744225872325,112.67,82011.0541,11.2,0.98192,1e-05,1.3936]
[1744225872409,112.67,82011.0541,11.2,0.98192,1e-05,1.3936]
[1744225874049,112.67,81971.2727,11.2,0.98142,1e-05,1.42609]
[1744225875053,112.67,81972.0941,11.2,0.98143,1e-05,1.42541]
[1744225876055,112.67,81973.1251,11.2,0.98144,1e-05,1.42456]
[1744225876192,112.67,81973.1251,11.2,0.98144,1e-05,1.42456]
[1744225876337,112.67,81973.1251,11.2,0.98144,1e-05,1.42456]
[1744225878057,112.67,81977.3957,11.2,0.9815,1e-05,1.42105]
[1744225879058,112.67,82005.5988,11.2,0.98186,1e-05,1.39802]
[1744225880059,112.67,82029.0914,11.2,0.98215,1e-05,1.37907]
[1744225881060,112.67,82027.1615,11.2,0.98213,1e-05,1.38062]
[1744225882061,112.67,82031.6969,11.2,0.98218,1e-05,1.37698]
[1744225883062,112.67,82040.3649,11.2,0.98229,1e-05,1.37004]
[1744225885275,112.67,82034.945,11.2,0.98222,1e-05,1.37438]
[1744225887067,112.67,82050.5697,11.2,0.98242,1e-05,1.36192]
[1744225888068,112.67,82051.7738,11.2,0.98243,1e-05,1.36096]
[1744225888660,112.67,82051.7738,11.2,0.98243,1e-05,1.36096]
[1744225889025,112.67,82051.7738,11.2,0.98243,1e-05,1.36096]
[1744225889027,112.67,82051.7738,11.2,0.98243,1e-05,1.36096]
[1744225890071,112.67,82062.8573,11.2,0.98257,1e-05,1.35218]
[1744225891075,112.67,82073.0871,11.2,0.98275,1e-05,1.33942]
[1744225893445,112.67,82073.0871,11.2,0.98275,1e-05,1.33942]
[1744225894079,112.66,82059.123,11.2,0.98258,1e-05,1.35031]
[1744225894809,112.66,82059.123,11.2,0.98258,1e-05,1.35031]
[1744225894843,112.66,82059.123,11.2,0.98258,1e-05,1.35031]
[1744225896081,112.66,82051.3496,11.2,0.98249,1e-05,1.35633]
[1744225897052,112.66,82051.3496,11.2,0.98249,1e-05,1.35609]
[1744225897853,112.66,82051.3496,11.2,0.98249,1e-05,1.35609]
[1744225898083,112.65,82063.5212,11.2,0.98264,1e-05,1.34636]
[1744225900085,112.65,82057.7783,11.2,0.98257,1e-05,1.35089]
[1744225901086,112.65,82034.1154,11.2,0.98228,1e-05,1.36953]
[1744225902087,112.65,82030.4102,11.2,0.98224,1e-05,1.37233]
[1744225903088,112.65,82025.0947,11.2,0.98218,1e-05,1.37641]
[1744225904089,112.64,82026.6152,11.2,0.9822,1e-05,1.37502]
[1744225906091,112.64,82032.372,11.2,0.98227,1e-05,1.37009]
[1744225908093,112.63,82038.3697,11.2,0.98235,1e-05,1.365]
[1744225909094,112.63,82035.425,11.2,0.98232,1e-05,1.3672]
[1744225910096,112.62,82032.8151,11.2,0.98229,1e-05,1.36912]
[1744225912098,112.62,82024.2397,11.2,0.98219,1e-05,1.37565]
[1744225913099,112.61,82023.3072,11.2,0.98218,1e-05,1.37622]
[1744225914100,112.61,82022.4743,11.2,0.98217,1e-05,1.37672]
[1744225915101,112.61,82025.6053,11.2,0.98221,1e-05,1.37421]
[1744225916102,112.61,82028.6681,11.2,0.98225,1e-05,1.37176]
[1744225917103,112.61,82033.0182,11.2,0.9823,1e-05,1.36828]
[1744225919519,112.61,82038.5427,11.2,0.98237,1e-05,1.36387]
[1744225921107,112.61,82033.46,11.2,0.98231,1e-05,1.36793]
[1744225922108,112.61,82029.6649,11.2,0.98226,1e-05,1.37096]
[1744225923109,112.61,82045.1568,11.2,0.98245,1e-05,1.35861]
[1744225924563,112.61,82049.0044,11.2,0.9825,1e-05,1.35556]
[1744225926112,112.61,82047.7169,11.2,0.98248,1e-05,1.35658]
[1744225926373,112.61,82047.7169,11.2,0.98248,1e-05,1.35658]
[1744225927113,112.61,82064.8079,11.2,0.98269,1e-05,1.34308]
[1744225927672,112.61,82064.8079,11.2,0.98269,1e-05,1.34308]
[1744225927815,112.61,82064.8079,11.2,0.98269,1e-05,1.34308]
[1744225929115,112.61,82066.372,11.2,0.98271,1e-05,1.34185]
[1744225929604,112.61,82066.372,11.2,0.98271,1e-05,1.34185]
[1744225930614,112.61,82084.2974,11.2,0.98293,1e-05,1.32781]
[1744225932120,112.61,82094.472,11.2,0.98305,1e-05,1.3199]
[1744225934123,112.61,82090.8655,11.2,0.983,1e-05,1.3227]
[1744225934411,112.61,82090.8655,11.2,0.983,1e-05,1.3227]
[1744225934684,112.61,82090.8655,11.2,0.983,1e-05,1.3227]
[1744225936131,112.61,82061.8472,11.2,0.98265,1e-05,1.34541]
[1744225939134,112.61,82061.0273,11.2,0.98264,1e-05,1.34606]
[1744225940135,112.61,82057.7936,11.2,0.98261,1e-05,1.34861]
[1744225941136,112.61,82054.4316,11.2,0.98256,1e-05,1.35127]
[1744225942137,112.61,82053.1983,11.2,0.98255,1e-05,1.35224]
[1744225944139,112.61,82044.5881,11.2,0.98244,1e-05,1.35907]
[1744225945140,112.61,82047.0639,11.2,0.98247,1e-05,1.3571]
[1744225946141,112.61,82053.1202,11.2,0.98255,1e-05,1.3523]
[1744225947255,112.61,82053.1202,11.2,0.98255,1e-05,1.3523]
[1744225948146,112.61,82057.9527,11.2,0.98261,1e-05,1.34848]
[1744225948799,112.61,82057.9527,11.2,0.98261,1e-05,1.34848]
[1744225949806,112.61,82067.2523,11.2,0.98272,1e-05,1.34116]
[1744225950169,112.61,82067.2523,11.2,0.98272,1e-05,1.34116]
[1744225950814,112.61,82067.2523,11.2,0.98272,1e-05,1.34116]
[1744225952152,112.61,82054.4219,11.2,0.98262,1e-05,1.34656]
[1744225952827,112.61,82054.4219,11.2,0.98262,1e-05,1.34656]
[1744225953834,112.61,82043.7226,11.2,0.98249,1e-05,1.35502]
[1744225955156,112.61,82038.8799,11.2,0.98243,1e-05,1.35887]
[1744225955848,112.61,82038.8799,11.2,0.98243,1e-05,1.35887]
[1744225956855,112.61,82048.5012,11.2,0.98255,1e-05,1.35124]
[1744225957862,112.61,82056.3766,11.2,0.98265,1e-05,1.34502]
[1744225958869,112.61,82043.0869,11.2,0.98248,1e-05,1.35553]
[1744225959858,112.61,82043.0869,11.2,0.98248,1e-05,1.35553]
[1744225960540,112.61,82043.0869,11.2,0.98248,1e-05,1.35553]
[1744225961892,112.61,82042.5905,11.2,0.98248,1e-05,1.35574]
[1744225962617,112.61,82042.5905,11.2,0.98248,1e-05,1.35574]
[1744225964034,112.6,82042.5905,11.2,0.98248,1e-05,1.35556]
[1744225964073,112.6,82042.5905,11.2,0.98249,1e-05,1.35541]
[1744225964837,112.6,82042.5905,11.2,0.98249,1e-05,1.35541]
[1744225964915,112.6,82042.5905,11.2,0.98249,1e-05,1.35528]
[1744225965921,112.6,82045.4099,11.2,0.98252,1e-05,1.35305]
[1744225966928,112.6,82056.3664,11.2,0.98266,1e-05,1.34439]
[1744225967954,112.6,82055.388,11.2,0.98264,1e-05,1.34516]
[1744225969175,112.6,82042.6049,11.2,0.98249,1e-05,1.35527]
[1744225969953,112.6,82042.6049,11.2,0.98249,1e-05,1.35511]
[1744225971176,112.59,82022.9937,11.2,0.98225,1e-05,1.37057]
[1744225971967,112.59,82022.9937,11.2,0.98225,1e-05,1.37043]
[1744225972974,112.59,82038.4751,11.2,0.98245,1e-05,1.35795]
[1744225973829,112.59,82038.4751,11.2,0.98245,1e-05,1.35795]
[1744225973992,112.59,82038.4751,11.2,0.98245,1e-05,1.35795]
[1744225975001,112.59,82039.3205,11.2,0.98246,1e-05,1.35728]
[1744225976015,112.59,82043.0867,11.2,0.9825,1e-05,1.35419]
[1744225976805,112.59,82043.0867,11.2,0.9825,1e-05,1.35419]
[1744225977182,112.58,82067.3563,11.2,0.9828,1e-05,1.33487]
[1744225978022,112.58,82067.3563,11.2,0.9828,1e-05,1.33487]
[1744225979030,112.58,82048.3012,11.2,0.98257,1e-05,1.34973]
[1744225980036,112.58,82033.0964,11.2,0.98239,1e-05,1.36164]
[1744225981044,112.58,82028.2541,11.2,0.98233,1e-05,1.3655]
[1744225982050,112.57,82028.2541,11.2,0.98233,1e-05,1.36523]
[1744225984189,112.57,82048.2243,11.2,0.98258,1e-05,1.34937]
[1744225985072,112.57,82048.2243,11.2,0.98258,1e-05,1.34937]
[1744225986191,112.57,82066.317,11.2,0.9828,1e-05,1.33512]
[1744225986923,112.57,82066.317,11.2,0.9828,1e-05,1.33512]
[1744225987192,112.57,82063.5034,11.2,0.98276,1e-05,1.33733]
[1744225989102,112.57,82071.8971,11.2,0.98287,1e-05,1.33057]
[1744225990109,112.57,82073.6975,11.2,0.98289,1e-05,1.32908]
[1744225991116,112.56,82074.2702,11.2,0.9829,1e-05,1.32855]
[1744225992124,112.56,82077.2564,11.2,0.98294,1e-05,1.32614]
[1744225994139,112.56,82076.0152,11.2,0.98292,1e-05,1.32694]
[1744225995146,112.56,82074.7554,11.2,0.98291,1e-05,1.32792]
[1744225997180,112.55,82072.2123,11.2,0.98288,1e-05,1.32964]
[1744225997547,112.55,82072.2123,11.2,0.98288,1e-05,1.32964]
[1744225998187,112.55,82072.2123,11.2,0.98288,1e-05,1.32964]
[1744225999194,112.55,82073.0341,11.2,0.98289,1e-05,1.32899]
[1744226000201,112.55,82066.5993,11.2,0.98281,1e-05,1.33403]
[1744226001965,112.55,82066.5993,11.2,0.98281,1e-05,1.33403]
[1744226002208,112.55,82082.1351,11.2,0.983,1e-05,1.3219]
[1744226003209,112.55,82087.8717,11.2,0.98307,1e-05,1.31744]
[1744226004210,112.55,82086.9179,11.2,0.98306,1e-05,1.31818]
[1744226005211,112.55,82085.199,11.2,0.98304,1e-05,1.31952]
[1744226007213,112.55,82094.3388,11.2,0.98315,1e-05,1.31243]
[1744226008214,112.55,82097.1503,11.2,0.98318,1e-05,1.31026]
[1744226009215,112.55,82092.8509,11.2,0.98313,1e-05,1.31358]
[1744226009228,112.55,82092.8509,11.2,0.98313,1e-05,1.31358]
[1744226010216,112.55,82095.3442,11.2,0.98316,1e-05,1.31165]
[1744226013220,112.55,82104.4314,11.2,0.98332,1e-05,1.30003]
[1744226014188,112.55,82104.4314,11.2,0.98332,1e-05,1.30003]
[1744226014221,112.55,82105.7387,11.2,0.98334,1e-05,1.29902]
[1744226015222,112.55,82103.6661,11.2,0.98331,1e-05,1.30061]
[1744226016223,112.55,82105.3001,11.2,0.98333,1e-05,1.29936]
[1744226017224,112.55,82097.5048,11.2,0.98324,1e-05,1.30536]
[1744226018225,112.55,82099.8815,11.2,0.98327,1e-05,1.30353]
[1744226018750,112.55,82099.8815,11.2,0.98327,1e-05,1.30353]
[1744226019226,112.55,82103.5789,11.2,0.98331,1e-05,1.30068]
[1744226020227,112.55,82108.362,11.2,0.98337,1e-05,1.29701]
[1744226021228,112.55,82110.1121,11.2,0.98339,1e-05,1.29567]
[1744226023230,112.55,82104.4556,11.2,0.98332,1e-05,1.30001]
[1744226023586,112.55,82104.4556,11.2,0.98332,1e-05,1.30001]
[1744226024231,112.55,82098.9168,11.2,0.98326,1e-05,1.30427]
[1744226025232,112.55,82104.6458,11.2,0.98332,1e-05,1.29986]
[1744226026233,112.55,82113.1559,11.2,0.98342,1e-05,1.29334]
[1744226027234,112.55,82105.4216,11.2,0.98333,1e-05,1.29927]
[1744226028235,112.55,82100.139,11.2,0.98327,1e-05,1.30333]
[1744226029237,112.55,82097.6553,11.2,0.98324,1e-05,1.30524]
[1744226030238,112.55,82090.2062,11.2,0.98315,1e-05,1.31099]
[1744226031239,112.55,82089.5463,11.2,0.98315,1e-05,1.3115]
[1744226032241,112.55,82083.7813,11.2,0.98308,1e-05,1.31597]
[1744226033241,112.55,82074.6127,11.2,0.98297,1e-05,1.32309]
[1744226033936,112.55,82074.6127,11.2,0.98297,1e-05,1.32309]
[1744226034038,112.55,82074.6127,11.2,0.98297,1e-05,1.32309]
[1744226035243,112.55,82057.0686,11.2,0.98276,1e-05,1.33682]
[1744226036244,112.55,82051.1193,11.2,0.98268,1e-05,1.3415]
[1744226037254,112.55,82049.8974,11.2,0.98267,1e-05,1.34246]
[1744226038254,112.55,82056.7593,11.2,0.98275,1e-05,1.33706]
[1744226039255,112.55,82059.3203,11.2,0.98278,1e-05,1.33505]
[1744226040256,112.55,82061.3456,11.2,0.98281,1e-05,1.33346]
[1744226041257,112.55,82062.8766,11.2,0.98283,1e-05,1.33226]
[1744226042258,112.55,82053.3768,11.2,0.98271,1e-05,1.33972]
[1744226043259,112.55,82040.752,11.2,0.98256,1e-05,1.34968]
[1744226044262,112.55,82034.4098,11.2,0.98248,1e-05,1.35471]
[1744226045263,112.55,82030.0094,11.2,0.98243,1e-05,1.3582]
[1744226047265,112.55,82042.7892,11.2,0.98258,1e-05,1.34807]
[1744226048266,112.55,82055.4167,11.2,0.98274,1e-05,1.33811]
[1744226049267,112.55,82059.4727,11.2,0.98279,1e-05,1.33493]
[1744226051270,112.55,82064.428,11.2,0.98285,1e-05,1.33105]
[1744226052270,112.55,82063.4872,11.2,0.98283,1e-05,1.33178]
[1744226053193,112.55,82063.4872,11.2,0.98283,1e-05,1.33178]
[1744226053271,112.55,82062.2488,11.2,0.98282,1e-05,1.33275]
[1744226054272,112.55,82075.3824,11.2,0.98298,1e-05,1.32249]
[1744226055273,112.55,82086.7196,11.2,0.98311,1e-05,1.31369]
[1744226056274,112.55,82091.2725,11.2,0.98317,1e-05,1.31017]
[1744226057275,112.55,82097.4199,11.2,0.98324,1e-05,1.30542]
[1744226058276,112.55,82101.3025,11.2,0.98328,1e-05,1.30243]
[1744226058458,112.55,82101.3025,11.2,0.98328,1e-05,1.30243]
[1744226059277,112.55,82108.8026,11.2,0.98337,1e-05,1.29667]
[1744226060278,112.55,82116.1128,11.2,0.98346,1e-05,1.29108]
[1744226061279,112.55,82118.9702,11.2,0.98349,1e-05,1.28889]
[1744226062280,112.55,82124.4781,11.2,0.98356,1e-05,1.2847]
[1744226063281,112.55,82125.7413,11.2,0.98357,1e-05,1.28374]
[1744226065288,112.55,82137.3635,11.2,0.98371,1e-05,1.27492]
[1744226066289,112.55,82135.6979,11.2,0.98369,1e-05,1.27618]
[1744226068291,112.55,82130.4995,11.2,0.98363,1e-05,1.28012]
[1744226069292,112.55,82139.3268,11.2,0.98373,1e-05,1.27344]
[1744226070293,112.55,82142.8,11.2,0.98377,1e-05,1.27081]
[1744226071294,112.55,82143.7757,11.2,0.98383,1e-05,1.26553]
[1744226072295,112.55,82152.5387,11.2,0.98393,1e-05,1.25895]
[1744226074168,112.55,82152.5387,11.2,0.98393,1e-05,1.25895]
[1744226074248,112.55,82152.5387,11.2,0.98393,1e-05,1.25895]
[1744226074895,112.55,82152.5387,11.2,0.98393,1e-05,1.25895]
[1744226074949,112.55,82152.5387,11.2,0.98393,1e-05,1.25895]
[1744226075759,112.55,82152.5387,11.2,0.98393,1e-05,1.25895]
[1744226075861,112.55,82152.5387,11.2,0.98393,1e-05,1.25895]
[1744226076750,112.55,82183.5638,11.2,0.98428,1e-05,1.23587]
[1744226078301,112.55,82183.5638,11.2,0.98428,1e-05,1.23587]
[1744226077757,112.55,82196.3595,11.2,0.98443,1e-05,1.22645]
[1744226079302,112.55,82197.9411,11.2,0.98444,1e-05,1.22529]
[1744226080303,112.55,82191.7538,11.2,0.98438,1e-05,1.22984]
[1744226082305,112.55,82196.9614,11.2,0.98443,1e-05,1.22601]
[1744226084309,112.55,82206.9998,11.2,0.98454,1e-05,1.21866]
[1744226084694,112.55,82206.9998,11.2,0.98454,1e-05,1.21866]
[1744226085310,112.55,82215.1351,11.2,0.98463,1e-05,1.21273]
[1744226087312,112.55,82218.2952,11.2,0.98467,1e-05,1.21044]
[1744226088313,112.55,82224.0631,11.2,0.98473,1e-05,1.20625]
[1744226089314,112.55,82228.2712,11.2,0.98478,1e-05,1.20321]
[1744226090315,112.55,82230.5411,11.2,0.9848,1e-05,1.20157]
[1744226091316,112.55,82227.5941,11.2,0.98477,1e-05,1.2037]
[1744226092317,112.55,82231.5542,11.2,0.98481,1e-05,1.20084]
[1744226093318,112.55,82240.8615,11.2,0.98491,1e-05,1.19414]
[1744226094319,112.55,82238.6361,11.2,0.98489,1e-05,1.19574]
[1744226095320,112.55,82226.2091,11.2,0.98475,1e-05,1.2047]
[1744226096322,112.55,82215.5576,11.2,0.98464,1e-05,1.21243]
[1744226098323,112.55,82223.1273,11.2,0.98472,1e-05,1.20693]
[1744226099324,112.55,82229.4409,11.2,0.98479,1e-05,1.20236]
[1744226101925,112.55,82234.8749,11.2,0.98485,1e-05,1.19844]
[1744226103939,112.55,82239.8432,11.2,0.9849,1e-05,1.19487]
[1744226104946,112.55,82236.4231,11.2,0.98486,1e-05,1.19733]
[1744226105953,112.55,82228.391,11.2,0.98478,1e-05,1.20312]
[1744226107333,112.55,82223.3705,11.2,0.98472,1e-05,1.20676]
[1744226108974,112.55,82217.3629,11.2,0.98466,1e-05,1.21111]
[1744226109455,112.55,82217.3629,11.2,0.98466,1e-05,1.21111]
[1744226109981,112.55,82217.3629,11.2,0.98466,1e-05,1.21111]
[1744226111336,112.55,82198.0651,11.2,0.98445,1e-05,1.2252]
[1744226111873,112.55,82198.0651,11.2,0.98445,1e-05,1.2252]
[1744226114342,112.55,82197.0485,11.2,0.98443,1e-05,1.22595]
[1744226114775,112.55,82197.0485,11.2,0.98443,1e-05,1.22595]
[1744226115019,112.55,82197.0485,11.2,0.98443,1e-05,1.22595]
[1744226116026,112.55,82208.5037,11.2,0.98456,1e-05,1.21757]
[1744226117033,112.55,82213.9518,11.2,0.98462,1e-05,1.2136]
[1744226117975,112.55,82213.9518,11.2,0.98462,1e-05,1.2136]
[1744226118053,112.55,82213.9518,11.2,0.98462,1e-05,1.2136]
[1744226119058,112.55,82211.1653,11.2,0.98459,1e-05,1.21562]
[1744226119926,112.55,82211.1653,11.2,0.98459,1e-05,1.21562]
[1744226120064,112.55,82211.1653,11.2,0.98459,1e-05,1.21562]
[1744226121071,112.55,82221.9039,11.2,0.98471,1e-05,1.20782]
[1744226122079,112.55,82221.3679,11.2,0.9847,1e-05,1.20821]
[1744226123086,112.55,82219.1897,11.2,0.98468,1e-05,1.20979]
[1744226123681,112.55,82219.1897,11.2,0.98468,1e-05,1.20979]
[1744226124879,112.55,82219.1897,11.2,0.98468,1e-05,1.20979]
[1744226125100,112.55,82219.1897,11.2,0.98468,1e-05,1.20979]
[1744226126107,112.55,82180.0085,11.2,0.98424,1e-05,1.2385]
[1744226127114,112.55,82170.8242,11.2,0.98414,1e-05,1.24531]
[1744226128121,112.55,82169.4609,11.2,0.98413,1e-05,1.24632]
[1744226129128,112.55,82174.0684,11.2,0.98418,1e-05,1.2429]
[1744226130135,112.55,82181.4681,11.2,0.98426,1e-05,1.23742]
[1744226131143,112.55,82177.1592,11.2,0.98427,1e-05,1.23613]
[1744226132150,112.55,82173.6247,11.2,0.98423,1e-05,1.23874]
[1744226133157,112.55,82185.2398,11.2,0.98436,1e-05,1.23017]
[1744226134007,112.55,82185.2398,11.2,0.98436,1e-05,1.23017]
[1744226134229,112.55,82185.2398,11.2,0.98436,1e-05,1.23017]
[1744226135193,112.55,82190.0177,11.2,0.98441,1e-05,1.22666]
[1744226136200,112.55,82191.8333,11.2,0.98443,1e-05,1.22532]
[1744226137207,112.55,82198.1925,11.2,0.9845,1e-05,1.22066]
[1744226138214,112.55,82196.6419,11.2,0.98448,1e-05,1.2218]
[1744226139239,112.55,82183.164,11.2,0.98433,1e-05,1.2317]
[1744226140229,112.55,82172.8181,11.2,0.98422,1e-05,1.23934]
[1744226141236,112.55,82180.7631,11.2,0.98431,1e-05,1.23347]
[1744226142243,112.55,82190.172,11.2,0.98441,1e-05,1.22654]
[1744226143250,112.55,82186.6539,11.2,0.98437,1e-05,1.22913]
[1744226144257,112.55,82178.5572,11.2,0.98428,1e-05,1.2351]
[1744226145264,112.55,82170.243,11.2,0.98419,1e-05,1.24125]
[1744226147280,112.57,82169.4675,11.2,0.98417,1e-05,1.2424]
[1744226148287,112.57,82163.9629,11.2,0.98411,1e-05,1.24677]
[1744226149294,112.58,82168.5555,11.2,0.98415,1e-05,1.24365]
[1744226150301,112.58,82173.0589,11.2,0.9842,1e-05,1.24061]
[1744226151309,112.59,82182.3896,11.2,0.9843,1e-05,1.23401]
[1744226152316,112.59,82187.088,11.2,0.98435,1e-05,1.23055]
[1744226153323,112.59,82189.3092,11.2,0.98438,1e-05,1.22891]
[1744226154330,112.59,82184.7019,11.2,0.98433,1e-05,1.23231]
[1744226155337,112.59,82179.9936,11.2,0.98427,1e-05,1.23578]
[1744226156346,112.6,82182.5972,11.2,0.9843,1e-05,1.23415]
[1744226157353,112.6,82173.8679,11.2,0.9842,1e-05,1.24089]
[1744226158360,112.61,82168.2295,11.2,0.98413,1e-05,1.24535]
[1744226159367,112.61,82169.6486,11.2,0.98414,1e-05,1.2443]
[1744226160374,112.61,82169.6486,11.2,0.98414,1e-05,1.2443]
[1744226161382,112.61,82157.2373,11.2,0.984,1e-05,1.25354]
[1744226162389,112.61,82155.1219,11.2,0.98398,1e-05,1.25512]
[1744226163393,112.61,82150.4568,11.2,0.98393,1e-05,1.25861]
[1744226164394,112.61,82144.8845,11.2,0.98386,1e-05,1.2628]
[1744226165395,112.61,82150.1082,11.2,0.98392,1e-05,1.25888]
[1744226166396,112.61,82151.0449,11.2,0.98393,1e-05,1.25817]
[1744226167397,112.61,82147.195,11.2,0.98389,1e-05,1.26106]
[1744226168398,112.61,82144.5909,11.2,0.98386,1e-05,1.26302]
[1744226169399,112.61,82141.9668,11.2,0.98383,1e-05,1.26499]
[1744226170400,112.61,82143.5974,11.2,0.98385,1e-05,1.26376]
[1744226171401,112.61,82144.6107,11.2,0.98386,1e-05,1.26326]
[1744226172402,112.62,82142.2352,11.2,0.98383,1e-05,1.26529]
[1744226173403,112.62,82145.2527,11.2,0.98386,1e-05,1.26328]
[1744226175406,112.63,82150.5783,11.2,0.98391,1e-05,1.25979]
[1744226176406,112.64,82148.7034,11.2,0.98388,1e-05,1.26145]
[1744226177408,112.64,82140.1235,11.2,0.98378,1e-05,1.26815]
[1744226178409,112.65,82142.5531,11.2,0.98381,1e-05,1.26657]
[1744226179416,112.65,82142.5531,11.2,0.98381,1e-05,1.26657]
[1744226179932,112.65,82142.5531,11.2,0.98381,1e-05,1.26657]
[1744226180411,112.66,82162.7828,11.2,0.98403,1e-05,1.25195]
[1744226181412,112.66,82179.2491,11.2,0.98421,1e-05,1.24001]
[1744226182413,112.67,82180.4582,11.2,0.98422,1e-05,1.2394]
[1744226183414,112.68,82181.443,11.2,0.98423,1e-05,1.23897]
[1744226186417,112.69,82184.1338,11.2,0.98424,1e-05,1.23786]
[1744226187418,112.69,82188.9049,11.2,0.9843,1e-05,1.23434]
[1744226188419,112.69,82196.3994,11.2,0.98438,1e-05,1.22882]
[1744226189420,112.69,82190.6904,11.2,0.98432,1e-05,1.23302]
[1744226190421,112.69,82190.1332,11.2,0.98431,1e-05,1.23343]
[1744226191422,112.69,82187.9506,11.2,0.98434,1e-05,1.23057]
[1744226192423,112.69,82189.9627,11.2,0.98436,1e-05,1.22909]
[1744226193514,112.69,82190.3379,11.2,0.98437,1e-05,1.22881]
[1744226194417,112.69,82190.3379,11.2,0.98437,1e-05,1.22881]
[1744226194425,112.69,82196.1839,11.2,0.98443,1e-05,1.22452]
[1744226195426,112.69,82199.3849,11.2,0.98447,1e-05,1.22218]
[1744226197428,112.69,82201.1431,11.2,0.98449,1e-05,1.22089]
[1744226198429,112.69,82189.1198,11.2,0.98435,1e-05,1.22971]
[1744226199430,112.69,82184.7887,11.2,0.9843,1e-05,1.2329]
[1744226200431,112.69,82177.9769,11.2,0.98423,1e-05,1.23793]
[1744226201432,112.69,82174.8937,11.2,0.98419,1e-05,1.24021]
[1744226202433,112.69,82173.5662,11.2,0.98418,1e-05,1.24119]
[1744226203434,112.69,82177.4468,11.2,0.98422,1e-05,1.23832]
[1744226204435,112.69,82176.0772,11.2,0.98421,1e-05,1.23933]
[1744226205436,112.69,82168.8358,11.2,0.98413,1e-05,1.2447]
[1744226206437,112.69,82161.2337,11.2,0.98404,1e-05,1.25035]
[1744226207438,112.69,82160.6443,11.2,0.98403,1e-05,1.25079]
[1744226208439,112.69,82159.2761,11.2,0.98402,1e-05,1.25181]
[1744226209440,112.69,82163.1193,11.2,0.98406,1e-05,1.24895]
[1744226210441,112.69,82160.1253,11.2,0.98403,1e-05,1.25118]
[1744226211442,112.69,82161.7236,11.2,0.98405,1e-05,1.24999]
[1744226212443,112.69,82163.8581,11.2,0.98407,1e-05,1.2484]
[1744226213444,112.69,82159.4504,11.2,0.98402,1e-05,1.25168]
[1744226214445,112.69,82150.9525,11.2,0.98392,1e-05,1.25803]
[1744226215446,112.69,82146.2277,11.2,0.98387,1e-05,1.26157]
[1744226216447,112.69,82145.7194,11.2,0.98386,1e-05,1.26196]
[1744226217448,112.69,82145.058,11.2,0.98386,1e-05,1.26245]
[1744226218449,112.69,82145.7214,11.2,0.98386,1e-05,1.26195]
[1744226219450,112.69,82147.3582,11.2,0.98388,1e-05,1.26073]
[1744226220451,112.69,82149.3556,11.2,0.9839,1e-05,1.25923]
[1744226221452,112.69,82142.1058,11.2,0.98382,1e-05,1.26467]
[1744226223454,112.69,82147.6867,11.2,0.98389,1e-05,1.26048]
[1744226224828,112.69,82143.2469,11.2,0.98384,1e-05,1.26381]
[1744226225676,112.69,82143.2469,11.2,0.98384,1e-05,1.26381]
[1744226227458,112.69,82134.7117,11.2,0.98374,1e-05,1.27024]
[1744226228237,112.69,82134.7117,11.2,0.98374,1e-05,1.27024]
[1744226228247,112.69,82134.7117,11.2,0.98374,1e-05,1.27024]
[1744226229460,112.69,82117.7763,11.2,0.98354,1e-05,1.28307]
[1744226230461,112.69,82122.5602,11.2,0.9836,1e-05,1.27944]
[1744226230874,112.69,82122.5602,11.2,0.9836,1e-05,1.27944]
[1744226231881,112.69,82136.8908,11.2,0.98376,1e-05,1.2686]
[1744226233294,112.69,82136.8908,11.2,0.98376,1e-05,1.2686]
[1744226233341,112.69,82136.8908,11.2,0.98376,1e-05,1.2686]
[1744226233895,112.69,82136.1903,11.2,0.98375,1e-05,1.26913]
[1744226235466,112.69,82118.801,11.2,0.98355,1e-05,1.28229]
[1744226236056,112.69,82118.801,11.2,0.98355,1e-05,1.28229]
[1744226238471,112.69,82081.3134,11.2,0.98311,1e-05,1.31104]
[1744226239472,112.69,82070.9817,11.2,0.98299,1e-05,1.31906]
[1744226241474,112.69,82070.3771,11.2,0.98298,1e-05,1.31953]
[1744226242962,112.69,82063.0208,11.2,0.98289,1e-05,1.32526]
[1744226243971,112.69,82056.7918,11.2,0.98282,1e-05,1.33012]
[1744226244978,112.69,82067.0482,11.2,0.98294,1e-05,1.32212]
[1744226245985,112.69,82082.2666,11.2,0.98312,1e-05,1.31031]
[1744226246993,112.69,82080.7529,11.2,0.98311,1e-05,1.31148]
[1744226248493,112.69,82062.2113,11.2,0.98288,1e-05,1.32589]
[1744226250015,112.69,82057.5077,11.2,0.98283,1e-05,1.32956]
[1744226251476,112.69,82057.5077,11.2,0.98283,1e-05,1.32956]
[1744226251022,112.69,82066.3361,11.2,0.98299,1e-05,1.318]
[1744226251729,112.69,82066.3361,11.2,0.98299,1e-05,1.318]
[1744226252036,112.69,82066.3361,11.2,0.98299,1e-05,1.318]
[1744226253499,112.69,82105.2501,11.2,0.98345,1e-05,1.28802]
[1744226253875,112.69,82105.2501,11.2,0.98345,1e-05,1.28802]
[1744226253912,112.69,82105.2501,11.2,0.98345,1e-05,1.28802]
[1744226254049,112.69,82105.2501,11.2,0.98345,1e-05,1.28802]
[1744226255056,112.69,82120.4969,11.2,0.98363,1e-05,1.27642]
[1744226256063,112.69,82101.9937,11.2,0.98341,1e-05,1.29051]
[1744226257469,112.69,82101.9937,11.2,0.98341,1e-05,1.29051]
[1744226257504,112.69,82100.3503,11.2,0.98339,1e-05,1.29176]
[1744226259084,112.69,82102.0493,11.2,0.98341,1e-05,1.29046]
[1744226260091,112.69,82105.5995,11.2,0.98346,1e-05,1.28775]
[1744226261099,112.69,82106.1136,11.2,0.98346,1e-05,1.28736]
[1744226261624,112.69,82106.1136,11.2,0.98346,1e-05,1.28736]
[1744226262516,112.69,82101.0048,11.2,0.9834,1e-05,1.29126]
[1744226263113,112.69,82101.0048,11.2,0.9834,1e-05,1.29126]
[1744226264120,112.69,82082.6031,11.2,0.98318,1e-05,1.3054]
[1744226265127,112.69,82074.1225,11.2,0.98308,1e-05,1.31195]
[1744226266410,112.69,82074.1225,11.2,0.98308,1e-05,1.31195]
[1744226267141,112.69,82091.8741,11.2,0.98329,1e-05,1.29826]
[1744226268148,112.69,82093.4143,11.2,0.98331,1e-05,1.29708]
[1744226269155,112.69,82094.731,11.2,0.98333,1e-05,1.29607]
[1744226270162,112.69,82093.9289,11.2,0.98332,1e-05,1.29668]
[1744226270641,112.69,82093.9289,11.2,0.98332,1e-05,1.29668]
[1744226271169,112.69,82093.9289,11.2,0.98332,1e-05,1.29668]
[1744226272526,112.69,82139.6057,11.2,0.98385,1e-05,1.262]
[1744226274528,112.69,82162.9426,11.2,0.98411,1e-05,1.24457]
[1744226277214,112.69,82162.6811,11.2,0.98411,1e-05,1.24476]
[1744226278221,112.69,82145.7702,11.2,0.98392,1e-05,1.25738]
[1744226279533,112.69,82134.6255,11.2,0.98379,1e-05,1.26575]
[1744226280534,112.69,82144.9288,11.2,0.98391,1e-05,1.25801]
[1744226282250,112.69,82149.8575,11.2,0.98397,1e-05,1.25432]
[1744226283257,112.69,82148.3792,11.2,0.98395,1e-05,1.25543]
[1744226284538,112.69,82152.4438,11.2,0.984,1e-05,1.25239]
[1744226286278,112.69,82151.1344,11.2,0.98398,1e-05,1.25337]
[1744226287285,112.69,82147.3389,11.2,0.98394,1e-05,1.2562]
[1744226288292,112.69,82151.0156,11.2,0.98398,1e-05,1.25346]
[1744226289299,112.69,82154.9459,11.2,0.98402,1e-05,1.25052]
[1744226290307,112.69,82154.4299,11.2,0.98402,1e-05,1.25091]
[1744226291314,112.69,82152.2806,11.2,0.98399,1e-05,1.25251]
[1744226292546,112.7,82150.4665,11.2,0.98397,1e-05,1.25413]
[1744226294342,112.71,82141.4153,11.2,0.98386,1e-05,1.26142]
[1744226295349,112.71,82137.4664,11.2,0.98381,1e-05,1.26464]
[1744226296356,112.72,82140.4178,11.2,0.98384,1e-05,1.26268]
[1744226297363,112.72,82148.8421,11.2,0.98394,1e-05,1.25636]
[1744226297765,112.72,82148.8421,11.2,0.98394,1e-05,1.25636]
[1744226298370,112.72,82148.8421,11.2,0.98393,1e-05,1.25664]
[1744226298685,112.72,82148.8421,11.2,0.98393,1e-05,1.25664]
[1744226299561,112.72,82176.923,11.2,0.98425,1e-05,1.23576]
[1744226300562,112.72,82182.119,11.2,0.98431,1e-05,1.23193]
[1744226302564,112.72,82180.0352,11.2,0.98428,1e-05,1.23346]
[1744226303565,112.72,82177.1367,11.2,0.98425,1e-05,1.2356]
[1744226304566,112.72,82177.7315,11.2,0.98426,1e-05,1.23516]
[1744226305567,112.72,82181.8597,11.2,0.9843,1e-05,1.23212]
[1744226307570,112.72,82159.4628,11.2,0.98405,1e-05,1.24871]
[1744226308582,112.72,82151.9897,11.2,0.98397,1e-05,1.25428]
[1744226309583,112.72,82148.7365,11.2,0.98393,1e-05,1.25671]
[1744226311585,112.72,82144.838,11.2,0.98394,1e-05,1.2551]
[1744226314589,112.72,82162.8688,11.2,0.98415,1e-05,1.24167]
[1744226316591,112.72,82168.7888,11.2,0.98421,1e-05,1.23728]
[1744226317592,112.72,82160.5176,11.2,0.98412,1e-05,1.24341]
[1744226320595,112.72,82157.4375,11.2,0.98408,1e-05,1.2457]
[1744226323572,112.72,82157.1869,11.2,0.98408,1e-05,1.24589]
[1744226324578,112.72,82139.8477,11.2,0.98388,1e-05,1.25883]
[1744226325585,112.72,82126.1763,11.2,0.98373,1e-05,1.26912]
[1744226326514,112.72,82126.1763,11.2,0.98373,1e-05,1.26912]
[1744226326592,112.72,82126.1763,11.2,0.98373,1e-05,1.26912]
[1744226327599,112.72,82116.9703,11.2,0.98362,1e-05,1.27608]
[1744226327947,112.72,82116.9703,11.2,0.98362,1e-05,1.27608]
[1744226329604,112.72,82120.1231,11.2,0.98366,1e-05,1.27369]
[1744226330605,112.72,82149.3063,11.2,0.98399,1e-05,1.25176]
[1744226331606,112.72,82155.874,11.2,0.98407,1e-05,1.24686]
[1744226332607,112.72,82157.1765,11.2,0.98408,1e-05,1.24589]
[1744226334609,112.72,82158.8588,11.2,0.9841,1e-05,1.24464]
[1744226335610,112.72,82160.47,11.2,0.98412,1e-05,1.24345]
[1744226336611,112.72,82161.607,11.2,0.98413,1e-05,1.2426]
[1744226337612,112.72,82152.5627,11.2,0.98403,1e-05,1.24933]
[1744226338613,112.72,82146.9626,11.2,0.98397,1e-05,1.25351]
[1744226340305,112.72,82146.9626,11.2,0.98397,1e-05,1.25351]
[1744226340378,112.72,82146.9626,11.2,0.98397,1e-05,1.25351]
[1744226341221,112.72,82146.9626,11.2,0.98397,1e-05,1.25351]
[1744226341666,112.72,82165.2244,11.2,0.98417,1e-05,1.23992]
[1744226342667,112.72,82180.1222,11.2,0.98434,1e-05,1.22892]
[1744226342723,112.72,82180.1222,11.2,0.98434,1e-05,1.22892]
[1744226343668,112.72,82186.62,11.2,0.98441,1e-05,1.22415]
[1744226344669,112.72,82185.7267,11.2,0.9844,1e-05,1.2248]
[1744226345670,112.72,82183.3389,11.2,0.98437,1e-05,1.22656]
[1744226347672,112.72,82192.696,11.2,0.98448,1e-05,1.2197]
[1744226348673,112.72,82189.5439,11.2,0.98444,1e-05,1.222]
[1744226350675,112.72,82181.3333,11.2,0.98435,1e-05,1.22803]
[1744226351676,112.72,82179.2287,11.2,0.98433,1e-05,1.22958]
[1744226352677,112.73,82177.1732,11.2,0.9843,1e-05,1.23139]
[1744226352968,112.73,82177.1732,11.2,0.9843,1e-05,1.23139]
[1744226355680,112.73,82168.2111,11.2,0.9842,1e-05,1.23801]
[1744226356681,112.73,82166.4853,11.2,0.98418,1e-05,1.23935]
[1744226357682,112.73,82154.0055,11.2,0.98404,1e-05,1.24866]
[1744226358684,112.73,82149.952,11.2,0.98399,1e-05,1.25173]
[1744226359685,112.73,82153.5393,11.2,0.98403,1e-05,1.2491]
[1744226360857,112.73,82153.5393,11.2,0.98403,1e-05,1.2491]
[1744226361689,112.74,82164.2662,11.2,0.98415,1e-05,1.24119]
[1744226361799,112.74,82164.2662,11.2,0.98415,1e-05,1.24119]
[1744226362690,112.74,82195.9705,11.2,0.9845,1e-05,1.21804]
[1744226363691,112.74,82212.4627,11.2,0.98468,1e-05,1.20604]
[1744226364023,112.74,82212.4627,11.2,0.98468,1e-05,1.20604]
[1744226364081,112.74,82212.4627,11.2,0.98468,1e-05,1.20604]
[1744226365618,112.74,82212.4627,11.2,0.98468,1e-05,1.20604]
[1744226365641,112.74,82212.4627,11.2,0.98468,1e-05,1.20631]
[1744226366694,112.74,82238.0993,11.2,0.98496,1e-05,1.18785]
[1744226367695,112.74,82243.5294,11.2,0.98502,1e-05,1.18397]
[1744226367983,112.74,82243.5294,11.2,0.98502,1e-05,1.18397]
[1744226368253,112.74,82243.5294,11.2,0.98502,1e-05,1.18397]
[1744226368696,112.74,82244.7443,11.2,0.98503,1e-05,1.1831]
[1744226369697,112.74,82248.0983,11.2,0.98507,1e-05,1.18071]
[1744226370698,112.74,82249.394,11.2,0.98508,1e-05,1.17978]
[1744226371240,112.74,82249.394,11.2,0.98508,1e-05,1.17978]
[1744226371246,112.74,82249.394,11.2,0.98513,1e-05,1.17543]
[1744226372445,112.74,82249.394,11.2,0.98513,1e-05,1.17543]
[1744226372700,112.75,82253.2411,11.2,0.98517,1e-05,1.17287]
[1744226373701,112.75,82266.0291,11.2,0.98531,1e-05,1.16383]
[1744226374702,112.75,82275.6493,11.2,0.98541,1e-05,1.15706]
[1744226375942,112.75,82278.1071,11.2,0.98543,1e-05,1.15534]
[1744226376949,112.75,82274.1061,11.2,0.98539,1e-05,1.15815]
[1744226377956,112.75,82268.2598,11.2,0.98533,1e-05,1.16226]
[1744226379064,112.75,82268.2598,11.2,0.98533,1e-05,1.16226]
[1744226379180,112.75,82268.2598,11.2,0.98533,1e-05,1.16226]
[1744226379880,112.75,82268.2598,11.2,0.98533,1e-05,1.16226]
[1744226380281,112.75,82268.2598,11.2,0.98533,1e-05,1.16226]
[1744226380787,112.75,82268.2598,11.2,0.98533,1e-05,1.16226]
[1744226382712,112.75,82301.3311,11.2,0.98567,1e-05,1.13916]
[1744226382991,112.75,82301.3311,11.2,0.98567,1e-05,1.13916]
[1744226384227,112.75,82301.3311,11.2,0.98567,1e-05,1.13916]
[1744226384328,112.75,82301.3311,11.2,0.98567,1e-05,1.13916]
[1744226384979,112.75,82301.3311,11.2,0.98567,1e-05,1.13916]
[1744226385030,112.75,82301.3311,11.2,0.98567,1e-05,1.13916]
[1744226385715,112.75,82306.7894,11.2,0.98573,1e-05,1.13539]
[1744226386745,112.75,82306.7894,11.2,0.98573,1e-05,1.13539]
[1744226386948,112.75,82306.7894,11.2,0.98573,1e-05,1.13539]
[1744226387019,112.75,82306.7894,11.2,0.98573,1e-05,1.13539]
[1744226388026,112.75,82306.3411,11.2,0.98573,1e-05,1.1357]
[1744226389103,112.75,82306.3411,11.2,0.98573,1e-05,1.1357]
[1744226389154,112.75,82306.3411,11.2,0.98573,1e-05,1.1357]
[1744226391049,112.75,82306.0629,11.2,0.98572,1e-05,1.13589]
[1744226392058,112.75,82320.1702,11.2,0.98587,1e-05,1.12618]
[1744226393065,112.75,82324.304,11.2,0.98591,1e-05,1.12334]
[1744226394072,112.75,82321.4733,11.2,0.98588,1e-05,1.12528]
[1744226395079,112.75,82316.4673,11.2,0.98583,1e-05,1.12872]
[1744226396629,112.75,82316.4673,11.2,0.98583,1e-05,1.12872]
[1744226396726,112.75,82308.7302,11.2,0.98575,1e-05,1.13433]
[1744226398100,112.77,82309.3504,11.2,0.98574,1e-05,1.13447]
[1744226399789,112.77,82309.6514,11.2,0.98574,1e-05,1.13455]
[1744226400732,112.77,82304.8352,11.2,0.98569,1e-05,1.13788]
[1744226401733,112.77,82315.9338,11.2,0.98581,1e-05,1.13022]
[1744226403136,112.77,82318.7942,11.2,0.98584,1e-05,1.12825]
[1744226404143,112.77,82318.0744,11.2,0.98583,1e-05,1.12875]
[1744226405150,112.77,82317.2284,11.2,0.98582,1e-05,1.12933]
[1744226406740,112.77,82322.1443,11.2,0.98587,1e-05,1.12595]
[1744226408742,112.77,82325.159,11.2,0.9859,1e-05,1.12388]
[1744226410185,112.77,82320.7292,11.2,0.98586,1e-05,1.12692]
[1744226411192,112.77,82316.9804,11.2,0.98582,1e-05,1.1295]
[1744226412199,112.78,82320.0106,11.2,0.98585,1e-05,1.12767]
[1744226413206,112.78,82324.9741,11.2,0.98589,1e-05,1.12453]
[1744226414213,112.79,82326.8876,11.2,0.98591,1e-05,1.12348]
[1744226415749,112.79,82333.9707,11.2,0.98598,1e-05,1.1189]
[1744226417751,112.79,82345.9837,11.2,0.9861,1e-05,1.11073]
[1744226418242,112.79,82345.9837,11.2,0.9861,1e-05,1.11073]
[1744226419220,112.79,82345.9837,11.2,0.9861,1e-05,1.11073]
[1744226420505,112.79,82345.9837,11.2,0.9861,1e-05,1.11073]
[1744226421758,112.79,82363.7255,11.2,0.98627,1e-05,1.09874]
[1744226422759,112.79,82356.0541,11.2,0.9862,1e-05,1.10391]
[1744226423760,112.79,82348.0894,11.2,0.98612,1e-05,1.1093]
[1744226425762,112.79,82346.2488,11.2,0.9861,1e-05,1.11055]
[1744226426306,112.8,82346.2488,11.2,0.9861,1e-05,1.11081]
[1744226427314,112.8,82330.3908,11.2,0.98593,1e-05,1.12186]
[1744226428292,112.8,82330.3908,11.2,0.98593,1e-05,1.12186]
[1744226428322,112.81,82330.3908,11.2,0.98593,1e-05,1.12211]
[1744226429626,112.81,82330.3908,11.2,0.98593,1e-05,1.12211]
[1744226429676,112.82,82330.3908,11.2,0.98593,1e-05,1.12239]
[1744226430768,112.82,82372.6161,11.2,0.98634,1e-05,1.09408]
[1744226431114,112.82,82372.6161,11.2,0.98634,1e-05,1.09408]
[1744226432769,112.82,82370.792,11.2,0.98638,1e-05,1.09115]
[1744226433770,112.82,82373.756,11.2,0.98641,1e-05,1.08916]
[1744226435606,112.82,82373.756,11.2,0.98641,1e-05,1.08916]
[1744226435629,112.82,82373.756,11.2,0.98641,1e-05,1.08916]
[1744226436345,112.82,82373.756,11.2,0.98641,1e-05,1.08916]
[1744226436773,112.82,82392.868,11.2,0.98659,1e-05,1.07646]
[1744226437774,112.82,82403.5582,11.2,0.9867,1e-05,1.0694]
[1744226439776,112.82,82400.7561,11.2,0.98667,1e-05,1.07125]
[1744226440777,112.82,82398.2393,11.2,0.98664,1e-05,1.07291]
[1744226442779,112.82,82396.1762,11.2,0.98662,1e-05,1.07427]
[1744226444437,112.82,82396.1762,11.2,0.98662,1e-05,1.07427]
[1744226445782,112.82,82399.5149,11.2,0.98666,1e-05,1.07207]
[1744226448465,112.82,82398.5263,11.2,0.98665,1e-05,1.07272]
[1744226449472,112.82,82395.4165,11.2,0.98662,1e-05,1.07477]
[1744226450479,112.82,82395.4165,11.2,0.98662,1e-05,1.07477]
[1744226451486,112.82,82374.5214,11.2,0.98641,1e-05,1.08865]
[1744226452493,112.82,82368.544,11.2,0.98635,1e-05,1.09265]
[1744226453500,112.82,82373.258,11.2,0.9864,1e-05,1.0895]
[1744226454507,112.82,82376.0237,11.2,0.98643,1e-05,1.08765]
[1744226455805,112.82,82381.5195,11.2,0.98648,1e-05,1.08399]
[1744226457528,112.82,82381.5195,11.2,0.98648,1e-05,1.08399]
[1744226458535,112.82,82398.8723,11.2,0.98665,1e-05,1.07249]
[1744226459542,112.82,82406.5867,11.2,0.98673,1e-05,1.06741]
[1744226460549,112.82,82401.3346,11.2,0.98667,1e-05,1.07087]
[1744226461556,112.82,82392.7116,11.2,0.98659,1e-05,1.07656]
[1744226462567,112.82,82390.2094,11.2,0.98657,1e-05,1.07822]
[1744226463575,112.82,82393.5127,11.2,0.9866,1e-05,1.07603]
[1744226464581,112.82,82402.8286,11.2,0.98669,1e-05,1.06988]
[1744226465588,112.82,82407.3637,11.2,0.98673,1e-05,1.0669]
[1744226466596,112.82,82415.4907,11.2,0.98681,1e-05,1.06157]
[1744226467602,112.82,82417.6516,11.2,0.98683,1e-05,1.06016]
[1744226468821,112.82,82423.4109,11.2,0.98689,1e-05,1.0564]
[1744226469187,112.82,82423.4109,11.2,0.98689,1e-05,1.0564]
[1744226469617,112.82,82423.4109,11.2,0.98689,1e-05,1.0564]
[1744226470623,112.82,82430.9475,11.2,0.98696,1e-05,1.0515]
[1744226471630,112.82,82430.9475,11.2,0.98696,1e-05,1.0515]
[1744226472637,112.82,82458.9255,11.2,0.98722,1e-05,1.03346]
[1744226473644,112.82,82453.4773,11.2,0.98717,1e-05,1.03695]
[1744226474651,112.82,82450.867,11.2,0.98715,1e-05,1.03863]
[1744226477673,112.82,82453.4647,11.2,0.98717,1e-05,1.03696]
[1744226478680,112.82,82455.1914,11.2,0.98719,1e-05,1.03585]
[1744226479689,112.83,82452.1118,11.2,0.98715,1e-05,1.0381]
[1744226480694,112.83,82451.5788,11.2,0.98715,1e-05,1.03871]
[1744226481701,112.84,82450.039,11.2,0.98713,1e-05,1.03997]
[1744226483014,112.85,82449.9163,11.2,0.98712,1e-05,1.04032]
[1744226483715,112.85,82449.9163,11.2,0.98712,1e-05,1.04032]
[1744226483967,112.85,82449.9163,11.2,0.98712,1e-05,1.04032]
[1744226485839,112.85,82449.9163,11.2,0.98712,1e-05,1.04032]
[1744226485730,112.85,82452.194,11.2,0.98714,1e-05,1.03886]
[1744226486736,112.85,82452.194,11.2,0.98714,1e-05,1.03886]
[1744226488750,112.96,82460.7449,11.2,0.98715,1e-05,1.0387]
[1744226489757,113.02,82469.4148,11.2,0.98719,1e-05,1.0358]
[1744226490764,113.08,82462.0746,11.2,0.98708,1e-05,1.04318]
[1744226491771,113.14,82460.5592,11.2,0.98708,1e-05,1.04278]
[1744226493785,113.2,82463.8498,11.2,0.98707,1e-05,1.04333]
[1744226494792,113.2,82467.6822,11.2,0.98711,1e-05,1.04087]
[1744226495811,113.2,82475.1903,11.2,0.98718,1e-05,1.03606]
[1744226496051,113.2,82475.1903,11.2,0.98718,1e-05,1.03606]
[1744226497825,113.2,82465.2506,11.2,0.98708,1e-05,1.04243]
[1744226498832,113.2,82462.0704,11.2,0.98705,1e-05,1.04448]
[1744226499839,113.2,82460.8795,11.2,0.98704,1e-05,1.04525]
[1744226500847,113.2,82461.548,11.2,0.98705,1e-05,1.04482]
[1744226501677,113.2,82461.548,11.2,0.98705,1e-05,1.04482]
[1744226501854,113.2,82461.548,11.2,0.98705,1e-05,1.04482]
[1744226502859,113.2,82439.0375,11.2,0.98684,1e-05,1.05939]
[1744226503862,113.2,82434.3583,11.2,0.98679,1e-05,1.06244]
[1744226504870,113.2,82433.2402,11.2,0.98678,1e-05,1.06317]
[1744226505626,113.2,82433.2402,11.2,0.98678,1e-05,1.06317]
[1744226505720,113.2,82433.2402,11.2,0.98678,1e-05,1.06317]
[1744226506341,113.2,82433.2402,11.2,0.98678,1e-05,1.06317]
[1744226506872,113.21,82425.5941,11.2,0.9867,1e-05,1.06845]
[1744226507873,113.21,82426.1777,11.2,0.98671,1e-05,1.06807]
[1744226508874,113.21,82423.2993,11.2,0.98668,1e-05,1.06995]
[1744226510233,113.21,82423.0968,11.2,0.98668,1e-05,1.07009]
[1744226510761,113.21,82423.0968,11.2,0.98668,1e-05,1.07009]
[1744226511877,113.21,82428.3368,11.2,0.98673,1e-05,1.06665]
[1744226512878,113.21,82422.9898,11.2,0.98668,1e-05,1.07016]
[1744226513879,113.21,82413.3379,11.2,0.98659,1e-05,1.07651]
[1744226514880,113.21,82400.3868,11.2,0.98646,1e-05,1.08508]
[1744226515881,113.21,82391.9242,11.2,0.98638,1e-05,1.09071]
[1744226516882,113.21,82390.4117,11.2,0.98636,1e-05,1.09172]
[1744226517883,113.21,82389.1206,11.2,0.98635,1e-05,1.09258]
[1744226519887,113.21,82387.9721,11.2,0.98634,1e-05,1.09334]
[1744226520888,113.21,82383.0895,11.2,0.98629,1e-05,1.09661]
[1744226521889,113.21,82384.9205,11.2,0.98631,1e-05,1.09538]
[1744226523891,113.21,82377.3437,11.2,0.98623,1e-05,1.10074]
[1744226524296,113.21,82377.3437,11.2,0.98623,1e-05,1.10074]
[1744226525895,113.22,82364.5505,11.2,0.9861,1e-05,1.10963]
[1744226526896,113.23,82349.2118,11.2,0.98594,1e-05,1.1203]
[1744226527897,113.24,82339.9048,11.2,0.98584,1e-05,1.12714]
[1744226528898,113.24,82337.0768,11.2,0.9858,1e-05,1.12932]
[1744226528924,113.24,82337.0768,11.2,0.9858,1e-05,1.12932]
[1744226529899,113.24,82334.2643,11.2,0.98578,1e-05,1.13125]
[1744226530900,113.24,82332.488,11.2,0.98576,1e-05,1.13247]
[1744226531902,113.24,82322.2224,11.2,0.98565,1e-05,1.13954]
[1744226532902,113.24,82308.0082,11.2,0.9855,1e-05,1.14938]
[1744226533903,113.24,82299.5664,11.2,0.98542,1e-05,1.15526]
[1744226534904,113.24,82306.5666,11.2,0.98549,1e-05,1.15038]
[1744226535905,113.24,82311.2555,11.2,0.98554,1e-05,1.14713]
[1744226536906,113.24,82304.1472,11.2,0.98546,1e-05,1.15207]
[1744226537907,113.24,82296.1512,11.2,0.98538,1e-05,1.15765]
[1744226539911,113.25,82287.5983,11.2,0.98529,1e-05,1.16382]
[1744226540913,113.25,82281.6559,11.2,0.98522,1e-05,1.16818]
[1744226541292,113.25,82281.6559,11.2,0.98522,1e-05,1.16818]
[1744226542914,113.26,82267.6761,11.2,0.98507,1e-05,1.17839]
[1744226543915,113.26,82259.5057,11.2,0.98498,1e-05,1.18434]
[1744226544916,113.26,82264.8683,11.2,0.98504,1e-05,1.18069]
[1744226545917,113.27,82273.0765,11.2,0.98512,1e-05,1.17503]
[1744226546918,113.27,82276.6019,11.2,0.98516,1e-05,1.17271]
[1744226547243,113.27,82276.6019,11.2,0.98516,1e-05,1.17271]
[1744226547925,113.27,82284.6283,11.2,0.98524,1e-05,1.16723]
[1744226548926,113.27,82297.0526,11.2,0.98537,1e-05,1.15852]
[1744226549928,113.27,82305.9076,11.2,0.98546,1e-05,1.15234]
[1744226550928,113.27,82306.8644,11.2,0.98547,1e-05,1.15167]
[1744226551929,113.27,82304.1201,11.2,0.98549,1e-05,1.14927]
[1744226553931,113.27,82312.5132,11.2,0.98558,1e-05,1.14345]
[1744226554932,113.27,82316.492,11.2,0.98562,1e-05,1.1407]
[1744226555933,113.27,82311.7911,11.2,0.98557,1e-05,1.14395]
[1744226557935,113.27,82311.195,11.2,0.98557,1e-05,1.14436]
[1744226558936,113.27,82309.2463,11.2,0.98555,1e-05,1.14571]
[1744226559937,113.27,82307.13,11.2,0.98553,1e-05,1.14718]
[1744226561939,113.27,82289.1617,11.2,0.98534,1e-05,1.15971]
[1744226562940,113.27,82275.8013,11.2,0.9852,1e-05,1.1691]
[1744226563941,113.28,82285.5791,11.2,0.9853,1e-05,1.16241]
[1744226564942,113.28,82287.4478,11.2,0.98531,1e-05,1.16129]
[1744226565943,113.28,82289.717,11.2,0.98534,1e-05,1.15989]
[1744226566944,113.29,82284.6828,11.2,0.98528,1e-05,1.1636]
[1744226570952,113.3,82298.4397,11.2,0.98542,1e-05,1.15452]
[1744226571262,113.3,82298.4397,11.2,0.98542,1e-05,1.15452]
[1744226571796,113.3,82298.4397,11.2,0.98542,1e-05,1.15452]
[1744226572953,113.3,82316.6385,11.2,0.9856,1e-05,1.14209]
[1744226573954,113.3,82318.1511,11.2,0.98562,1e-05,1.14105]
[1744226574955,113.3,82319.1354,11.2,0.98563,1e-05,1.14037]
[1744226575956,113.3,82316.8517,11.2,0.9856,1e-05,1.14194]
[1744226576957,113.3,82313.0606,11.2,0.98557,1e-05,1.14457]
[1744226577958,113.3,82312.4546,11.2,0.98556,1e-05,1.14499]
[1744226579960,113.3,82313.0999,11.2,0.98557,1e-05,1.14454]
[1744226580961,113.3,82318.3918,11.2,0.98562,1e-05,1.14088]
[1744226581962,113.3,82325.0164,11.2,0.98569,1e-05,1.13631]
[1744226582963,113.3,82327.8031,11.2,0.98572,1e-05,1.13439]
[1744226584965,113.3,82331.979,11.2,0.98576,1e-05,1.13152]
[1744226585418,113.3,82331.979,11.2,0.98576,1e-05,1.13152]
[1744226585966,113.3,82340.6502,11.2,0.98585,1e-05,1.12558]
[1744226586967,113.3,82344.3859,11.2,0.98589,1e-05,1.12303]
[1744226587968,113.3,82345.2398,11.2,0.98589,1e-05,1.12245]
[1744226588946,113.3,82345.2398,11.2,0.98589,1e-05,1.12245]
[1744226588970,113.3,82353.1792,11.2,0.98598,1e-05,1.11705]
[1744226589971,113.3,82354.7998,11.2,0.98599,1e-05,1.11595]
[1744226591001,113.3,82354.7998,11.2,0.98599,1e-05,1.11595]
[1744226591477,113.3,82354.7998,11.2,0.98599,1e-05,1.11595]
[1744226591973,113.3,82369.7244,11.2,0.98614,1e-05,1.10586]
[1744226592684,113.31,82369.7244,11.2,0.98614,1e-05,1.10589]
[1744226593975,113.31,82381.9997,11.2,0.98626,1e-05,1.09767]
[1744226594976,113.31,82379.9899,11.2,0.98624,1e-05,1.09904]
[1744226595055,113.31,82379.9899,11.2,0.98624,1e-05,1.09904]
[1744226595977,113.31,82376.5703,11.2,0.98621,1e-05,1.10135]
[1744226597410,113.31,82376.4568,11.2,0.98621,1e-05,1.10145]
[1744226597672,113.31,82376.4568,11.2,0.98621,1e-05,1.10145]
[1744226597989,113.31,82376.4568,11.2,0.98621,1e-05,1.10145]
[1744226597773,113.31,82376.4568,11.2,0.98621,1e-05,1.10146]
[1744226599985,113.31,82393.7142,11.2,0.98638,1e-05,1.08997]
[1744226600986,113.31,82398.5606,11.2,0.98642,1e-05,1.08678]
[1744226601987,113.31,82399.8988,11.2,0.98644,1e-05,1.08592]
[1744226602988,113.31,82400.4402,11.2,0.98644,1e-05,1.08559]
[1744226603989,113.31,82402.0917,11.2,0.98646,1e-05,1.08453]
[1744226604990,113.31,82402.8995,11.2,0.98646,1e-05,1.08403]
[1744226605992,113.31,82407.0883,11.2,0.9865,1e-05,1.08128]
[1744226606993,113.31,82406.5262,11.2,0.9865,1e-05,1.08169]
[1744226607994,113.31,82404.391,11.2,0.98648,1e-05,1.08314]
[1744226608088,113.31,82404.391,11.2,0.98648,1e-05,1.08314]
[1744226608995,113.32,82401.4416,11.2,0.98645,1e-05,1.08513]
[1744226609996,113.32,82412.3465,11.2,0.98655,1e-05,1.07794]
[1744226610310,113.32,82412.3465,11.2,0.98655,1e-05,1.07794]
[1744226610997,113.32,82429.1515,11.2,0.98672,1e-05,1.06693]
[1744226612999,113.32,82428.0982,11.2,0.98675,1e-05,1.06359]
[1744226614443,113.32,82428.1752,11.2,0.98675,1e-05,1.06358]
[1744226614918,113.32,82428.1752,11.2,0.98675,1e-05,1.06358]
[1744226614666,113.32,82428.1752,11.2,0.98675,1e-05,1.06358]
[1744226615213,113.32,82428.1752,11.2,0.98675,1e-05,1.06358]
[1744226615585,113.32,82428.1752,11.2,0.98675,1e-05,1.06358]
[1744226616002,113.32,82438.1938,11.2,0.98685,1e-05,1.05712]
[1744226617003,113.32,82429.5056,11.2,0.98677,1e-05,1.06282]
[1744226619006,113.32,82427.0732,11.2,0.98674,1e-05,1.06448]
[1744226620007,113.32,82427.6722,11.2,0.98675,1e-05,1.06413]
[1744226621716,113.33,82424.5573,11.2,0.98671,1e-05,1.06625]
[1744226623009,113.33,82427.388,11.2,0.98674,1e-05,1.06444]
[1744226624737,113.33,82428.0664,11.2,0.98675,1e-05,1.06399]
[1744226626751,113.33,82430.5964,11.2,0.98677,1e-05,1.06234]
[1744226627758,113.33,82429.2818,11.2,0.98676,1e-05,1.0632]
[1744226628765,113.33,82428.3438,11.2,0.98675,1e-05,1.06381]
[1744226629772,113.33,82427.1606,11.2,0.98674,1e-05,1.06459]
[1744226630779,113.33,82428.0039,11.2,0.98675,1e-05,1.06404]
[1744226632793,113.33,82428.8371,11.2,0.98676,1e-05,1.06349]
[1744226633801,113.33,82427.436,11.2,0.98674,1e-05,1.06441]
[1744226634808,113.33,82423.3811,11.2,0.9867,1e-05,1.06706]
[1744226635815,113.33,82426.0015,11.2,0.98673,1e-05,1.06534]
[1744226636822,113.33,82424.7217,11.2,0.98672,1e-05,1.06618]
[1744226637829,113.33,82424.7217,11.2,0.98671,1e-05,1.06645]
[1744226638836,113.34,82414.5342,11.2,0.98661,1e-05,1.07341]
[1744226639843,113.34,82410.0584,11.2,0.98656,1e-05,1.07663]
[1744226640850,113.35,82411.0742,11.2,0.98657,1e-05,1.07624]
[1744226641857,113.36,82413.7727,11.2,0.98659,1e-05,1.07473]
[1744226643031,113.36,82413.7727,11.2,0.98659,1e-05,1.07473]
[1744226642864,113.36,82410.54,11.2,0.98656,1e-05,1.07691]
[1744226643248,113.36,82410.54,11.2,0.98656,1e-05,1.07691]
[1744226644878,113.36,82403.4765,11.2,0.98649,1e-05,1.08166]
[1744226645885,113.36,82406.8336,11.2,0.98652,1e-05,1.07949]
[1744226646892,113.36,82408.4725,11.2,0.98654,1e-05,1.07845]
[1744226647899,113.36,82411.9708,11.2,0.98657,1e-05,1.07614]
[1744226650921,113.36,82408.4777,11.2,0.98654,1e-05,1.07845]
[1744226651682,113.36,82408.4777,11.2,0.98654,1e-05,1.07845]
[1744226651928,113.36,82408.4777,11.2,0.98654,1e-05,1.07845]
[1744226652696,113.36,82408.4777,11.2,0.98654,1e-05,1.07845]
[1744226652935,113.36,82408.4777,11.2,0.98654,1e-05,1.07845]
[1744226653942,113.36,82385.4103,11.2,0.98631,1e-05,1.09377]
[1744226654950,113.36,82384.766,11.2,0.9863,1e-05,1.0942]
[1744226655957,113.36,82380.9305,11.2,0.98626,1e-05,1.09676]
[1744226656964,113.36,82383.1901,11.2,0.98629,1e-05,1.09525]
[1744226657971,113.36,82387.9976,11.2,0.98633,1e-05,1.09204]
[1744226658978,113.36,82382.1047,11.2,0.98628,1e-05,1.09598]
[1744226659985,113.36,82384.5261,11.2,0.9863,1e-05,1.09436]
[1744226660992,113.36,82389.8865,11.2,0.98635,1e-05,1.09078]
[1744226661999,113.36,82382.4602,11.2,0.98628,1e-05,1.09574]
[1744226663006,113.37,82377.8246,11.2,0.98623,1e-05,1.09912]
[1744226664017,113.37,82376.3969,11.2,0.98621,1e-05,1.10036]
[1744226665021,113.38,82372.1532,11.2,0.98617,1e-05,1.10349]
[1744226665632,113.38,82372.1532,11.2,0.98617,1e-05,1.10349]
[1744226665949,113.38,82372.1532,11.2,0.98617,1e-05,1.10349]
[1744226667092,113.39,82372.1532,11.2,0.98616,1e-05,1.10404]
[1744226668042,113.4,82372.1532,11.2,0.98615,1e-05,1.10432]
[1744226669051,113.4,82384.3876,11.2,0.98627,1e-05,1.09639]
[1744226670058,113.41,82385.9963,11.2,0.98628,1e-05,1.09559]
[1744226671060,113.42,82388.1025,11.2,0.98635,1e-05,1.09028]
[1744226672061,113.42,82388.6065,11.2,0.98635,1e-05,1.09022]
[1744226675064,113.44,82384.7934,11.2,0.9863,1e-05,1.09359]
[1744226676065,113.45,82379.8173,11.2,0.98625,1e-05,1.09719]
[1744226677066,113.45,82375.9897,11.2,0.98621,1e-05,1.10003]
[1744226678067,113.46,82375.5514,11.2,0.9862,1e-05,1.1006]
[1744226679068,113.46,82373.9066,11.2,0.98618,1e-05,1.10199]
[1744226680069,113.47,82373.3624,11.2,0.98617,1e-05,1.10263]
[1744226682071,113.48,82369.8578,11.2,0.98612,1e-05,1.10554]
[1744226683072,113.49,82366.3468,11.2,0.98609,1e-05,1.10818]
[1744226685074,113.5,82365.8076,11.2,0.98607,1e-05,1.1091]
[1744226686089,113.5,82365.8076,11.2,0.98607,1e-05,1.1091]
[1744226686075,113.5,82366.7644,11.2,0.98608,1e-05,1.10846]
[1744226687076,113.5,82354.1576,11.2,0.98595,1e-05,1.11699]
[1744226688077,113.5,82352.6582,11.2,0.98594,1e-05,1.11801]
[1744226689078,113.5,82354.3094,11.2,0.98596,1e-05,1.11689]
[1744226690079,113.5,82357.8178,11.2,0.98599,1e-05,1.11451]
[1744226691080,113.5,82360.984,11.2,0.98602,1e-05,1.11236]
[1744226692081,113.5,82365.7775,11.2,0.98607,1e-05,1.10912]
[1744226693082,113.5,82356.0981,11.2,0.98597,1e-05,1.11567]
[1744226694083,113.5,82351.5987,11.2,0.98593,1e-05,1.11873]
[1744226695084,113.5,82356.7356,11.2,0.98598,1e-05,1.11524]
[1744226696085,113.5,82360.1984,11.2,0.98602,1e-05,1.11289]
[1744226697086,113.5,82350.1843,11.2,0.98591,1e-05,1.11969]
[1744226698087,113.5,82352.4921,11.2,0.98594,1e-05,1.11812]
[1744226699088,113.5,82355.5593,11.2,0.98597,1e-05,1.11604]
[1744226700089,113.5,82357.6527,11.2,0.98599,1e-05,1.11462]
[1744226700294,113.5,82357.6527,11.2,0.98599,1e-05,1.11462]
[1744226700447,113.5,82357.6527,11.2,0.98599,1e-05,1.11462]
[1744226701573,113.5,82357.6527,11.2,0.98599,1e-05,1.11462]
[1744226702091,113.5,82389.9232,11.2,0.98631,1e-05,1.09292]
[1744226703092,113.5,82395.6104,11.2,0.98637,1e-05,1.08913]
[1744226704097,113.5,82393.4738,11.2,0.98635,1e-05,1.09056]
[1744226706099,113.5,82363.7703,11.2,0.98605,1e-05,1.11048]
[1744226707100,113.5,82349.6294,11.2,0.98591,1e-05,1.12007]
[1744226707106,113.5,82349.6294,11.2,0.98591,1e-05,1.12007]
[1744226708101,113.5,82344.7437,11.2,0.98586,1e-05,1.12339]
[1744226708441,113.5,82344.7437,11.2,0.98586,1e-05,1.12339]
[1744226709057,113.5,82344.7437,11.2,0.98586,1e-05,1.12339]
[1744226708521,113.5,82344.7437,11.2,0.98586,1e-05,1.12339]
[1744226709322,113.5,82344.7437,11.2,0.98586,1e-05,1.12339]
[1744226709558,113.5,82344.7437,11.2,0.98586,1e-05,1.12339]
[1744226710833,113.5,82344.7437,11.2,0.98586,1e-05,1.12339]
[1744226711105,113.51,82307.8851,11.2,0.98547,1e-05,1.14922]
[1744226712106,113.51,82303.2835,11.2,0.98543,1e-05,1.15242]
[1744226713107,113.51,82304.3976,11.2,0.98544,1e-05,1.15164]
[1744226714108,113.51,82314.697,11.2,0.98554,1e-05,1.1445]
[1744226715110,113.51,82312.831,11.2,0.98552,1e-05,1.14579]
[1744226716111,113.51,82314.849,11.2,0.98555,1e-05,1.14439]
[1744226717112,113.51,82315.7165,11.2,0.98555,1e-05,1.14379]
[1744226717197,113.51,82315.7165,11.2,0.98555,1e-05,1.14379]
[1744226717602,113.51,82315.7165,11.2,0.98555,1e-05,1.14379]
[1744226718475,113.51,82315.7165,11.2,0.98555,1e-05,1.14379]
[1744226718763,113.51,82315.7165,11.2,0.98555,1e-05,1.14379]
[1744226718877,113.51,82315.7165,11.2,0.98555,1e-05,1.14401]
[1744226720115,113.51,82383.3711,11.2,0.98624,1e-05,1.09796]
[1744226720493,113.51,82383.3711,11.2,0.98624,1e-05,1.09796]
[1744226721116,113.51,82393.4583,11.2,0.98634,1e-05,1.09122]
[1744226721263,113.51,82393.4583,11.2,0.98634,1e-05,1.09122]
[1744226722117,113.51,82404.1073,11.2,0.98644,1e-05,1.08415]
[1744226722453,113.51,82404.1073,11.2,0.98644,1e-05,1.08415]
[1744226723118,113.51,82405.4817,11.2,0.98646,1e-05,1.08324]
[1744226723763,113.51,82405.4817,11.2,0.98646,1e-05,1.08324]
[1744226725120,113.51,82428.9181,11.2,0.98668,1e-05,1.06781]
[1744226726472,113.51,82437.924,11.2,0.98677,1e-05,1.06193]
[1744226728044,113.51,82437.924,11.2,0.98677,1e-05,1.06193]
[1744226728111,113.51,82437.924,11.2,0.98677,1e-05,1.06193]
[1744226729124,113.51,82461.6578,11.2,0.987,1e-05,1.04655]
[1744226730125,113.51,82462.4371,11.2,0.987,1e-05,1.04605]
[1744226731126,113.51,82461.4919,11.2,0.98704,1e-05,1.0426]
[1744226732127,113.51,82462.7874,11.2,0.98705,1e-05,1.04177]
[1744226733129,113.51,82470.4595,11.2,0.98713,1e-05,1.03685]
[1744226734130,113.51,82479.58,11.2,0.98721,1e-05,1.03103]
[1744226736132,113.51,82493.6423,11.2,0.98734,1e-05,1.02213]
[1744226737133,113.52,82496.8003,11.2,0.98737,1e-05,1.02018]
[1744226738134,113.52,82496.2987,11.2,0.98736,1e-05,1.02055]
[1744226739135,113.52,82499.4585,11.2,0.98739,1e-05,1.01864]
[1744226740136,113.52,82498.3078,11.2,0.98738,1e-05,1.01943]
[1744226741139,113.52,82489.1858,11.2,0.9873,1e-05,1.0252]
[1744226742140,113.52,82478.3526,11.2,0.9872,1e-05,1.03208]
[1744226744142,113.52,82469.2895,11.2,0.98711,1e-05,1.03787]
[1744226745143,113.52,82459.8819,11.2,0.98702,1e-05,1.0439]
[1744226746145,113.52,82454.5287,11.2,0.98697,1e-05,1.04735]
[1744226747146,113.52,82448.9045,11.2,0.98692,1e-05,1.05098]
[1744226748607,113.52,82449.3601,11.2,0.98692,1e-05,1.05069]
[1744226749148,113.52,82447.9706,11.2,0.98691,1e-05,1.05158]
[1744226750149,113.52,82443.8746,11.2,0.98687,1e-05,1.05424]
[1744226751150,113.52,82443.1889,11.2,0.98686,1e-05,1.05468]
[1744226752151,113.52,82442.3675,11.2,0.98686,1e-05,1.05521]
[1744226753152,113.52,82439.7562,11.2,0.98683,1e-05,1.05691]
[1744226753711,113.52,82439.7562,11.2,0.98683,1e-05,1.05691]
[1744226753729,113.52,82439.7562,11.2,0.98683,1e-05,1.05691]
[1744226754653,113.52,82439.7562,11.2,0.98683,1e-05,1.05691]
[1744226755154,113.52,82439.7625,11.2,0.98683,1e-05,1.0569]
[1744226756155,113.52,82448.1821,11.2,0.98691,1e-05,1.05145]
[1744226757156,113.52,82449.4848,11.2,0.98692,1e-05,1.05061]
[1744226759158,113.52,82459.0177,11.2,0.98701,1e-05,1.04446]
[1744226760805,113.52,82458.8148,11.2,0.98701,1e-05,1.04459]
[1744226761160,113.52,82458.275,11.2,0.98701,1e-05,1.04494]
[1744226761312,113.52,82458.275,11.2,0.98701,1e-05,1.04494]
[1744226762161,113.53,82455.6958,11.2,0.98698,1e-05,1.04687]
[1744226763162,113.53,82469.341,11.2,0.98711,1e-05,1.0381]
[1744226764163,113.53,82473.4187,11.2,0.98715,1e-05,1.03549]
[1744226764375,113.53,82473.4187,11.2,0.98715,1e-05,1.03549]
[1744226764770,113.53,82473.4187,11.2,0.98715,1e-05,1.03549]
[1744226765276,113.53,82473.4187,11.2,0.98715,1e-05,1.03549]
[1744226765478,113.53,82473.4187,11.2,0.98715,1e-05,1.03549]
[1744226766165,113.53,82477.3851,11.2,0.98718,1e-05,1.03323]
[1744226767166,113.53,82503.3529,11.2,0.98742,1e-05,1.01679]
[1744226767871,113.53,82503.3529,11.2,0.98742,1e-05,1.01679]
[1744226769168,113.54,82512.8124,11.2,0.9875,1e-05,1.01126]
[1744226770169,113.54,82507.2973,11.2,0.98745,1e-05,1.01481]
[1744226771170,113.55,82504.4019,11.2,0.98742,1e-05,1.01672]
[1744226772171,113.55,82493.363,11.2,0.98732,1e-05,1.02378]
[1744226773172,113.55,82477.3502,11.2,0.98717,1e-05,1.03404]
[1744226774177,113.55,82470.6139,11.2,0.9871,1e-05,1.03844]
[1744226775178,113.57,82464.5779,11.2,0.98703,1e-05,1.04323]
[1744226776179,113.57,82453.866,11.2,0.98693,1e-05,1.05023]
[1744226778181,113.58,82437.8829,11.2,0.98677,1e-05,1.06096]
[1744226779182,113.59,82433.5734,11.2,0.98673,1e-05,1.06404]
[1744226780183,113.59,82424.0052,11.2,0.98663,1e-05,1.07057]
[1744226781115,113.59,82424.0052,11.2,0.98663,1e-05,1.07057]
[1744226781184,113.6,82420.1534,11.2,0.98659,1e-05,1.07337]
[1744226782185,113.6,82418.1708,11.2,0.98657,1e-05,1.07474]
[1744226783186,113.6,82418.8695,11.2,0.98658,1e-05,1.07435]
[1744226784187,113.61,82421.1666,11.2,0.9866,1e-05,1.07291]
[1744226785188,113.61,82419.8778,11.2,0.98658,1e-05,1.07382]
[1744226786189,113.61,82425.0542,11.2,0.98663,1e-05,1.0705]
[1744226788937,113.61,82421.3052,11.2,0.98659,1e-05,1.07317]
[1744226789334,113.61,82421.3052,11.2,0.98659,1e-05,1.07317]
[1744226791196,113.62,82419.8383,11.2,0.98663,1e-05,1.07027]
[1744226791960,113.62,82419.8383,11.2,0.98662,1e-05,1.07055]
[1744226793974,113.64,82369.0379,11.2,0.98611,1e-05,1.10484]
[1744226794981,113.64,82367.6357,11.2,0.9861,1e-05,1.10606]
[1744226795923,113.64,82367.6357,11.2,0.9861,1e-05,1.10606]
[1744226795988,113.65,82367.6357,11.2,0.98609,1e-05,1.10634]
[1744226796995,113.65,82367.6357,11.2,0.98609,1e-05,1.10662]
[1744226798002,113.66,82339.8901,11.2,0.9858,1e-05,1.12571]
[1744226799009,113.67,82332.1433,11.2,0.98572,1e-05,1.13129]
[1744226800017,113.67,82329.1299,11.2,0.98568,1e-05,1.13364]
[1744226801026,113.68,82327.9708,11.2,0.98567,1e-05,1.13472]
[1744226802035,113.68,82324.3987,11.2,0.98563,1e-05,1.13746]
[1744226802831,113.68,82324.3987,11.2,0.98563,1e-05,1.13746]
[1744226804048,113.7,82324.3987,11.2,0.98562,1e-05,1.13802]
[1744226805055,113.7,82297.5245,11.2,0.98534,1e-05,1.15693]
[1744226806069,113.71,82290.4511,11.2,0.98526,1e-05,1.16216]
[1744226808082,113.72,82296.2836,11.2,0.98531,1e-05,1.15865]
[1744226809089,113.73,82298.7289,11.2,0.98533,1e-05,1.15722]
[1744226810096,113.73,82291.9144,11.2,0.98526,1e-05,1.16227]
[1744226811216,113.74,82293.7788,11.2,0.98527,1e-05,1.16154]
[1744226812217,113.75,82294.5259,11.2,0.98527,1e-05,1.1613]
[1744226815131,113.76,82295.7766,11.2,0.98528,1e-05,1.16099]
[1744226816221,113.77,82317.668,11.2,0.9855,1e-05,1.14633]
[1744226817222,113.78,82319.9941,11.2,0.98552,1e-05,1.145]
[1744226819224,113.79,82322.945,11.2,0.98554,1e-05,1.14353]
[1744226821226,113.8,82324.9321,11.2,0.98555,1e-05,1.14272]
[1744226822227,113.81,82329.261,11.2,0.98559,1e-05,1.14001]
[1744226826231,113.83,82323.8957,11.2,0.98552,1e-05,1.14484]
[1744226827232,113.84,82324.5019,11.2,0.98552,1e-05,1.1447]
[1744226827631,113.84,82324.5019,11.2,0.98552,1e-05,1.1447]
[1744226828067,113.84,82324.5019,11.2,0.98552,1e-05,1.1447]
[1744226828224,113.84,82324.5019,11.2,0.98552,1e-05,1.1447]
[1744226830237,113.85,82325.3356,11.2,0.98552,1e-05,1.14469]
[1744226831246,113.86,82339.0951,11.2,0.98565,1e-05,1.13578]
[1744226832247,113.87,82329.7938,11.2,0.98556,1e-05,1.14246]
[1744226835250,113.89,82339.2524,11.2,0.98564,1e-05,1.13679]
[1744226838257,113.9,82334.9188,11.2,0.98559,1e-05,1.14034]
[1744226839844,113.91,82334.9188,11.2,0.98558,1e-05,1.14062]
[1744226839945,113.91,82334.9188,11.2,0.98558,1e-05,1.1409]
[1744226841260,113.92,82301.3315,11.2,0.98522,1e-05,1.1645]
[1744226841956,113.92,82301.3315,11.2,0.98522,1e-05,1.1645]
[1744226842391,113.92,82301.3315,11.2,0.98522,1e-05,1.16478]
[1744226843262,113.93,82289.0407,11.2,0.98509,1e-05,1.1737]
[1744226844263,113.94,82283.2413,11.2,0.98502,1e-05,1.17807]
[1744226844814,113.94,82283.2413,11.2,0.98502,1e-05,1.17807]
[1744226845207,113.94,82283.2413,11.2,0.98502,1e-05,1.17807]
[1744226845264,113.94,82277.4885,11.2,0.98495,1e-05,1.18243]
[1744226845617,113.94,82277.4885,11.2,0.98495,1e-05,1.18243]
[1744226846121,113.94,82277.4885,11.2,0.98495,1e-05,1.18243]
[1744226846188,113.95,82277.4885,11.2,0.98495,1e-05,1.18272]
[1744226846357,113.95,82282.8194,11.2,0.985,1e-05,1.17923]
[1744226848267,113.96,82300.077,11.2,0.98518,1e-05,1.16737]
[1744226848370,113.97,82300.077,11.2,0.98518,1e-05,1.16765]
[1744226850270,113.97,82313.8799,11.2,0.98532,1e-05,1.15801]
[1744226851271,113.97,82317.8519,11.2,0.98542,1e-05,1.15091]
[1744226852398,113.97,82325.3578,11.2,0.9855,1e-05,1.14571]
[1744226853405,113.97,82332.1281,11.2,0.98557,1e-05,1.14104]
[1744226854789,113.97,82332.1281,11.2,0.98557,1e-05,1.14104]
[1744226854870,113.97,82332.1281,11.2,0.98557,1e-05,1.14104]
[1744226855419,113.97,82339.9632,11.2,0.98565,1e-05,1.13566]
[1744226856426,113.97,82345.2323,11.2,0.9857,1e-05,1.13204]
[1744226857548,113.97,82345.2323,11.2,0.9857,1e-05,1.13204]
[1744226859284,113.97,82348.9914,11.2,0.98574,1e-05,1.12947]
[1744226859373,113.97,82348.9914,11.2,0.98574,1e-05,1.12947]
[1744226859710,113.97,82348.9914,11.2,0.98574,1e-05,1.12947]
[1744226860285,113.97,82347.2264,11.2,0.98572,1e-05,1.13068]
[1744226861286,113.97,82357.2918,11.2,0.98582,1e-05,1.12382]
[1744226862289,113.97,82367.2231,11.2,0.98592,1e-05,1.11708]
[1744226863477,113.97,82362.021,11.2,0.98587,1e-05,1.1206]
[1744226864484,113.97,82359.1069,11.2,0.98584,1e-05,1.12258]
[1744226865491,113.97,82357.0851,11.2,0.98582,1e-05,1.12396]
[1744226867293,113.97,82371.941,11.2,0.98597,1e-05,1.11389]
[1744226868514,113.97,82371.941,11.2,0.98597,1e-05,1.11389]
[1744226869926,113.97,82371.941,11.2,0.98597,1e-05,1.11389]
[1744226871297,113.97,82402.7759,11.2,0.98628,1e-05,1.09326]
[1744226872298,113.97,82408.0668,11.2,0.98633,1e-05,1.08978]
[1744226874300,113.97,82416.2067,11.2,0.98641,1e-05,1.08447]
[1744226875565,113.97,82424.1433,11.2,0.98648,1e-05,1.07935]
[1744226876572,113.97,82425.9281,11.2,0.9865,1e-05,1.07822]
[1744226877579,113.97,82419.5076,11.2,0.98644,1e-05,1.0825]
[1744226878586,113.98,82416.018,11.2,0.9864,1e-05,1.08484]
[1744226880098,113.98,82416.018,11.2,0.9864,1e-05,1.08484]
[1744226881308,113.98,82410.1275,11.2,0.98634,1e-05,1.08882]
[1744226882617,113.98,82404.7236,11.2,0.98629,1e-05,1.09245]
[1744226883624,113.98,82396.914,11.2,0.98621,1e-05,1.09767]
[1744226884621,113.98,82396.914,11.2,0.98621,1e-05,1.09767]
[1744226884735,113.98,82396.914,11.2,0.98621,1e-05,1.09767]
[1744226886316,113.98,82400.8422,11.2,0.98625,1e-05,1.09534]
[1744226886908,113.98,82400.8422,11.2,0.98625,1e-05,1.09534]
[1744226886921,113.99,82400.8422,11.2,0.98624,1e-05,1.09561]
[1744226887641,113.99,82400.8422,11.2,0.98624,1e-05,1.09561]
[1744226888757,113.99,82413.5263,11.2,0.98637,1e-05,1.08727]
[1744226891890,113.99,82413.8844,11.2,0.98637,1e-05,1.0871]
[1744226892787,114.0,82406.4026,11.2,0.9863,1e-05,1.09211]
[1744226893794,114.0,82398.3475,11.2,0.98622,1e-05,1.09748]
[1744226894801,114.0,82388.0119,11.2,0.98611,1e-05,1.1044]
[1744226895809,114.0,82383.0275,11.2,0.98606,1e-05,1.10775]
[1744226896816,114.0,82386.5431,11.2,0.9861,1e-05,1.1054]
[1744226898332,114.0,82393.4157,11.2,0.98617,1e-05,1.10081]
[1744226899064,114.0,82393.4157,11.2,0.98617,1e-05,1.10081]
[1744226899428,114.0,82393.4157,11.2,0.98617,1e-05,1.10081]
[1744226899838,114.0,82393.4157,11.2,0.98616,1e-05,1.10107]
[1744226900845,114.01,82376.6863,11.2,0.98599,1e-05,1.11255]
[1744226901852,114.01,82366.2816,11.2,0.98588,1e-05,1.11982]
[1744226902859,114.02,82358.9446,11.2,0.98581,1e-05,1.12505]
[1744226903866,114.02,82366.6871,11.2,0.98588,1e-05,1.12004]
[1744226904873,114.03,82372.0073,11.2,0.98593,1e-05,1.1167]
[1744226906340,114.03,82370.4966,11.2,0.98591,1e-05,1.11772]
[1744226907894,114.04,82361.3102,11.2,0.98581,1e-05,1.12442]
[1744226908901,114.04,82356.262,11.2,0.98576,1e-05,1.12808]
[1744226909908,114.05,82350.4531,11.2,0.9857,1e-05,1.13227]
[1744226912226,114.06,82350.4531,11.2,0.98574,1e-05,1.12843]
[1744226912976,114.06,82350.4531,11.2,0.98574,1e-05,1.12843]
[1744226913076,114.06,82350.4531,11.2,0.98574,1e-05,1.12865]
[1744226913937,114.06,82342.2981,11.2,0.98566,1e-05,1.13423]
[1744226914492,114.06,82342.2981,11.2,0.98566,1e-05,1.13423]
[1744226914946,114.06,82342.2981,11.2,0.98566,1e-05,1.13423]
[1744226915953,114.06,82338.6831,11.2,0.98562,1e-05,1.13671]
[1744226917352,114.06,82362.5761,11.2,0.98586,1e-05,1.1204]
[1744226917967,114.06,82362.5761,11.2,0.98586,1e-05,1.1204]
[1744226918974,114.06,82350.3843,11.2,0.98574,1e-05,1.1287]
[1744226919981,114.06,82351.7325,11.2,0.98575,1e-05,1.12778]
[1744226921356,114.06,82359.4267,11.2,0.98583,1e-05,1.12254]
[1744226923002,114.06,82360.7974,11.2,0.98585,1e-05,1.12161]
[1744226925017,114.06,82358.537,11.2,0.98582,1e-05,1.12315]
[1744226926024,114.06,82357.0369,11.2,0.98581,1e-05,1.12417]
[1744226927031,114.07,82353.8214,11.2,0.98577,1e-05,1.12659]
[1744226928363,114.07,82350.9067,11.2,0.98574,1e-05,1.1288]
[1744226930365,114.08,82340.8977,11.2,0.98563,1e-05,1.13609]
[1744226932072,114.09,82338.2239,11.2,0.98559,1e-05,1.13835]
[1744226933079,114.1,82335.3559,11.2,0.98556,1e-05,1.14053]
[1744226933444,114.1,82335.3559,11.2,0.98556,1e-05,1.14053]
[1744226934086,114.1,82335.3559,11.2,0.98556,1e-05,1.14053]
[1744226935093,114.1,82336.2312,11.2,0.98557,1e-05,1.13993]
[1744226936100,114.1,82334.5243,11.2,0.98555,1e-05,1.14111]
[1744226937107,114.1,82326.2237,11.2,0.98547,1e-05,1.14683]
[1744226938114,114.1,82321.5351,11.2,0.98542,1e-05,1.15007]
[1744226940128,114.1,82318.0907,11.2,0.98538,1e-05,1.15246]
[1744226942378,114.1,82320.6757,11.2,0.98541,1e-05,1.15067]
[1744226943149,114.1,82320.6757,11.2,0.98541,1e-05,1.15067]
[1744226944156,114.1,82330.3987,11.2,0.98551,1e-05,1.14395]
[1744226945163,114.1,82340.5537,11.2,0.98562,1e-05,1.13696]
[1744226946170,114.1,82345.6604,11.2,0.98567,1e-05,1.13346]
[1744226947177,114.1,82347.3966,11.2,0.98569,1e-05,1.13227]
[1744226948185,114.1,82346.922,11.2,0.98568,1e-05,1.1326]
[1744226949192,114.1,82347.3613,11.2,0.98569,1e-05,1.1323]
[1744226950199,114.1,82346.9166,11.2,0.98568,1e-05,1.1326]
[1744226950641,114.1,82346.9166,11.2,0.98568,1e-05,1.1326]
[1744226951224,114.1,82346.9166,11.2,0.98568,1e-05,1.1326]
[1744226952234,114.1,82346.2894,11.2,0.98567,1e-05,1.13303]
[1744226953241,114.1,82349.1807,11.2,0.9857,1e-05,1.13105]
[1744226954248,114.1,82384.9138,11.2,0.98607,1e-05,1.10684]
[1744226957277,114.1,82398.9012,11.2,0.98621,1e-05,1.09748]
[1744226958283,114.1,82395.6017,11.2,0.98617,1e-05,1.09968]
[1744226959290,114.1,82396.8902,11.2,0.98619,1e-05,1.09882]
[1744226960297,114.1,82397.9844,11.2,0.9862,1e-05,1.09809]
[1744226962311,114.1,82393.9965,11.2,0.98616,1e-05,1.10076]
[1744226963318,114.1,82388.3567,11.2,0.9861,1e-05,1.10453]
[1744226964325,114.1,82384.6661,11.2,0.98606,1e-05,1.10701]
[1744226965332,114.1,82386.0232,11.2,0.98608,1e-05,1.1061]
[1744226966339,114.1,82397.0622,11.2,0.98619,1e-05,1.09871]
[1744226967346,114.1,82397.6171,11.2,0.98619,1e-05,1.09834]
[1744226968353,114.1,82395.0785,11.2,0.98617,1e-05,1.10003]
[1744226969361,114.1,82396.2725,11.2,0.98618,1e-05,1.09924]
[1744226970369,114.1,82397.0769,11.2,0.98619,1e-05,1.0987]
[1744226971375,114.1,82390.2598,11.2,0.98617,1e-05,1.09906]
[1744226972391,114.1,82394.0143,11.2,0.98621,1e-05,1.09656]
[1744226973396,114.1,82391.108,11.2,0.98617,1e-05,1.09876]
[1744226974403,114.11,82371.7175,11.2,0.98598,1e-05,1.11202]
[1744226975415,114.11,82360.6691,11.2,0.98586,1e-05,1.11973]
[1744226976418,114.11,82357.8302,11.2,0.98583,1e-05,1.12165]
[1744226977430,114.12,82357.8302,11.2,0.98583,1e-05,1.12212]
[1744226979444,114.13,82348.5837,11.2,0.98573,1e-05,1.12887]
[1744226980451,114.14,82350.8928,11.2,0.98575,1e-05,1.12753]
[1744226981454,114.14,82344.0982,11.2,0.98567,1e-05,1.13239]
[1744226981590,114.14,82344.0982,11.2,0.98567,1e-05,1.13239]
[1744226982455,114.14,82338.9289,11.2,0.98562,1e-05,1.13593]
[1744226983276,114.14,82338.9289,11.2,0.98562,1e-05,1.13593]
[1744226983373,114.14,82338.9289,11.2,0.98562,1e-05,1.13593]
[1744226983553,114.14,82338.9289,11.2,0.98562,1e-05,1.13593]
[1744226984457,114.14,82340.7973,11.2,0.98564,1e-05,1.13465]
[1744226985458,114.14,82349.2506,11.2,0.98573,1e-05,1.12887]
[1744226986459,114.15,82342.8276,11.2,0.98566,1e-05,1.13354]
[1744226988461,114.16,82333.8464,11.2,0.98555,1e-05,1.14026]
[1744226989462,114.17,82331.7268,11.2,0.98553,1e-05,1.142]
[1744226992465,114.18,82332.5215,11.2,0.98552,1e-05,1.14229]
[1744226993466,114.19,82331.2887,11.2,0.98551,1e-05,1.14342]
[1744226994467,114.19,82327.9594,11.2,0.98547,1e-05,1.14592]
[1744226995468,114.2,82327.2746,11.2,0.98546,1e-05,1.14659]
[1744226997470,114.21,82332.6067,11.2,0.98551,1e-05,1.14331]
[1744226998471,114.21,82337.2814,11.2,0.98556,1e-05,1.14009]
[1744226999472,114.21,82339.4333,11.2,0.98558,1e-05,1.13861]
[1744227000473,114.21,82340.6157,11.2,0.98559,1e-05,1.1378]
[1744227001474,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227002950,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227003444,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227003473,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227004001,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227004216,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227005114,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227005201,114.21,82340.086,11.2,0.98559,1e-05,1.13817]
[1744227006483,114.21,82390.2989,11.2,0.9861,1e-05,1.10411]
[1744227007484,114.21,82377.3127,11.2,0.98597,1e-05,1.11284]
[1744227008485,114.21,82379.2113,11.2,0.98598,1e-05,1.11156]
[1744227009486,114.21,82381.4853,11.2,0.98601,1e-05,1.11003]
[1744227010487,114.21,82379.5955,11.2,0.98599,1e-05,1.1113]
[1744227011488,114.21,82374.7495,11.2,0.98594,1e-05,1.11457]
[1744227013494,114.21,82375.285,11.2,0.98595,1e-05,1.1142]
[1744227014494,114.21,82339.299,11.2,0.98558,1e-05,1.13871]
[1744227015011,114.21,82339.299,11.2,0.98558,1e-05,1.13871]
[1744227015495,114.21,82330.5857,11.2,0.98549,1e-05,1.1447]
[1744227016497,114.21,82326.659,11.2,0.98545,1e-05,1.14741]
[1744227018500,114.21,82320.3198,11.2,0.98538,1e-05,1.1518]
[1744227019500,114.21,82333.4885,11.2,0.98552,1e-05,1.1427]
[1744227020501,114.21,82339.9949,11.2,0.98559,1e-05,1.13823]
[1744227021502,114.21,82341.0931,11.2,0.9856,1e-05,1.13747]
[1744227024505,114.21,82340.1524,11.2,0.98559,1e-05,1.13812]
[1744227025506,114.21,82336.1574,11.2,0.98555,1e-05,1.14086]
[1744227026507,114.21,82333.5355,11.2,0.98552,1e-05,1.14267]
[1744227027509,114.21,82331.6271,11.2,0.9855,1e-05,1.14398]
[1744227028510,114.21,82325.5635,11.2,0.98544,1e-05,1.14817]
[1744227029511,114.21,82328.7112,11.2,0.98547,1e-05,1.146]
[1744227030512,114.21,82324.6574,11.2,0.98543,1e-05,1.1488]
[1744227031513,114.21,82327.9831,11.2,0.98551,1e-05,1.14217]
[1744227032514,114.21,82334.9006,11.2,0.98559,1e-05,1.13741]
[1744227033515,114.21,82337.4785,11.2,0.98561,1e-05,1.13564]
[1744227034516,114.21,82339.4727,11.2,0.98563,1e-05,1.13428]
[1744227035517,114.21,82336.9587,11.2,0.98561,1e-05,1.136]
[1744227036518,114.21,82332.1998,11.2,0.98556,1e-05,1.13927]
[1744227037519,114.21,82331.5132,11.2,0.98555,1e-05,1.13974]
[1744227039521,114.21,82331.0714,11.2,0.98555,1e-05,1.14004]
[1744227041523,114.21,82329.4719,11.2,0.98553,1e-05,1.14114]
[1744227042525,114.21,82328.4956,11.2,0.98552,1e-05,1.14182]
[1744227042781,114.21,82328.4956,11.2,0.98552,1e-05,1.14182]
[1744227042905,114.21,82328.4956,11.2,0.98552,1e-05,1.14182]
[1744227044826,114.21,82328.4956,11.2,0.98552,1e-05,1.14203]
[1744227045123,114.21,82328.4956,11.2,0.98552,1e-05,1.14203]
[1744227045224,114.22,82328.4956,11.2,0.98551,1e-05,1.14224]
[1744227045722,114.22,82328.4956,11.2,0.98551,1e-05,1.14224]
[1744227045823,114.22,82328.4956,11.2,0.98551,1e-05,1.14224]
[1744227046534,114.22,82357.4053,11.2,0.98581,1e-05,1.1227]
[1744227047534,114.23,82371.5626,11.2,0.98595,1e-05,1.11337]
[1744227048948,114.24,82374.7852,11.2,0.98597,1e-05,1.11171]
[1744227049955,114.24,82374.1434,11.2,0.98596,1e-05,1.11239]
[1744227051539,114.25,82369.2891,11.2,0.98591,1e-05,1.11591]
[1744227052976,114.25,82377.3823,11.2,0.98599,1e-05,1.11045]
[1744227053983,114.25,82379.2152,11.2,0.98601,1e-05,1.10922]
[1744227056543,114.25,82377.3714,11.2,0.98599,1e-05,1.11046]
[1744227057004,114.25,82377.3714,11.2,0.98599,1e-05,1.1107]
[1744227058011,114.26,82365.9079,11.2,0.98587,1e-05,1.11867]
[1744227059018,114.26,82357.75,11.2,0.98578,1e-05,1.12444]
[1744227060812,114.27,82360.0379,11.2,0.9858,1e-05,1.12312]
[1744227061813,114.27,82373.8828,11.2,0.98594,1e-05,1.11375]
[1744227061860,114.27,82373.8828,11.2,0.98594,1e-05,1.11375]
[1744227062372,114.27,82373.8828,11.2,0.98594,1e-05,1.11375]
[1744227062550,114.27,82373.8828,11.2,0.98594,1e-05,1.11375]
[1744227062932,114.27,82373.8828,11.2,0.98594,1e-05,1.11375]
[1744227063516,114.27,82373.8828,11.2,0.98594,1e-05,1.11375]
[1744227063815,114.27,82408.1614,11.2,0.98628,1e-05,1.09081]
[1744227064338,114.27,82408.1614,11.2,0.98628,1e-05,1.09081]
[1744227065069,114.27,82426.0027,11.2,0.98646,1e-05,1.07903]
[1744227066315,114.27,82426.0027,11.2,0.98646,1e-05,1.07903]
[1744227066649,114.27,82426.0027,11.2,0.98646,1e-05,1.07903]
[1744227067083,114.27,82444.3574,11.2,0.98664,1e-05,1.06701]
[1744227068671,114.27,82444.3574,11.2,0.98664,1e-05,1.06701]
[1744227068719,114.27,82444.3574,11.2,0.98664,1e-05,1.06701]
[1744227069825,114.27,82447.703,11.2,0.98667,1e-05,1.06483]
[1744227070104,114.27,82447.703,11.2,0.98667,1e-05,1.06483]
[1744227071826,114.27,82469.1918,11.2,0.98687,1e-05,1.05092]
[1744227071968,114.27,82469.1918,11.2,0.98687,1e-05,1.05092]
[1744227072827,114.27,82467.4392,11.2,0.98686,1e-05,1.05205]
[1744227073224,114.27,82467.4392,11.2,0.98686,1e-05,1.05205]
[1744227073708,114.27,82467.4392,11.2,0.98686,1e-05,1.05205]
[1744227074829,114.27,82479.2596,11.2,0.98697,1e-05,1.04446]
[1744227076149,114.27,82482.2303,11.2,0.987,1e-05,1.04255]
[1744227076976,114.27,82482.2303,11.2,0.987,1e-05,1.04255]
[1744227077803,114.27,82482.2303,11.2,0.987,1e-05,1.04255]
[1744227077832,114.27,82478.8302,11.2,0.98696,1e-05,1.04473]
[1744227079170,114.27,82476.6183,11.2,0.98694,1e-05,1.04642]
[1744227080177,114.27,82473.8435,11.2,0.98691,1e-05,1.0482]
[1744227080941,114.27,82473.8435,11.2,0.98691,1e-05,1.0482]
[1744227081184,114.27,82473.8435,11.2,0.98691,1e-05,1.0482]
[1744227082191,114.28,82474.0052,11.2,0.98691,1e-05,1.04836]
[1744227083078,114.28,82474.0052,11.2,0.98691,1e-05,1.04836]
[1744227083198,114.29,82474.0052,11.2,0.98691,1e-05,1.04863]
[1744227084205,114.29,82496.1082,11.2,0.98711,1e-05,1.03477]
[1744227085212,114.3,82497.27,11.2,0.98712,1e-05,1.03429]
[1744227087227,114.31,82495.0023,11.2,0.98709,1e-05,1.03626]
[1744227088234,114.32,82492.6859,11.2,0.98706,1e-05,1.038]
[1744227089241,114.32,82493.6989,11.2,0.98707,1e-05,1.03762]
[1744227091255,114.33,82491.916,11.2,0.98709,1e-05,1.03522]
[1744227092850,114.34,82496.5972,11.2,0.98713,1e-05,1.03251]
[1744227094279,114.35,82494.3022,11.2,0.9871,1e-05,1.0345]
[1744227095857,114.35,82494.3022,11.2,0.9871,1e-05,1.0345]
[1744227096582,114.36,82494.2287,11.2,0.9871,1e-05,1.03481]
[1744227097301,114.37,82501.0757,11.2,0.98716,1e-05,1.03099]
[1744227098531,114.37,82501.0757,11.2,0.98716,1e-05,1.03099]
[1744227099011,114.37,82501.0757,11.2,0.98716,1e-05,1.03099]
[1744227101441,114.37,82501.0757,11.2,0.98716,1e-05,1.03099]
[1744227102342,114.37,82520.4843,11.2,0.98734,1e-05,1.01875]
[1744227103301,114.37,82520.4843,11.2,0.98734,1e-05,1.01875]
[1744227104356,114.37,82511.8672,11.2,0.98726,1e-05,1.02418]
[1744227105363,114.37,82524.8264,11.2,0.98738,1e-05,1.01604]
[1744227107377,114.37,82530.644,11.2,0.98743,1e-05,1.01243]
[1744227108384,114.37,82535.3259,11.2,0.98747,1e-05,1.00953]
[1744227110398,114.37,82533.9021,11.2,0.98746,1e-05,1.01045]
[1744227112870,114.37,82532.6538,11.2,0.98745,1e-05,1.01126]
[1744227113494,114.37,82532.6538,11.2,0.98745,1e-05,1.01126]
[1744227113595,114.37,82532.6538,11.2,0.98745,1e-05,1.01127]
[1744227114008,114.37,82532.6538,11.2,0.98745,1e-05,1.01127]
[1744227114443,114.38,82532.6538,11.2,0.98744,1e-05,1.01153]
[1744227115450,114.38,82528.3751,11.2,0.9874,1e-05,1.01421]
[1744227116874,114.38,82527.3019,11.2,0.98739,1e-05,1.01489]
[1744227117464,114.38,82527.3019,11.2,0.98739,1e-05,1.01489]
[1744227118471,114.38,82517.3299,11.2,0.9873,1e-05,1.02114]
[1744227119484,114.38,82512.2352,11.2,0.98725,1e-05,1.02435]
[1744227120486,114.38,82510.0014,11.2,0.98723,1e-05,1.02576]
[1744227121493,114.38,82509.3275,11.2,0.98723,1e-05,1.02618]
[1744227122500,114.38,82507.9917,11.2,0.98721,1e-05,1.02703]
[1744227124518,114.38,82507.4947,11.2,0.98721,1e-05,1.02734]
[1744227125525,114.38,82505.5516,11.2,0.98719,1e-05,1.02859]
[1744227126532,114.38,82501.9591,11.2,0.98716,1e-05,1.03088]
[1744227127539,114.38,82500.0784,11.2,0.98714,1e-05,1.03208]
[1744227128546,114.38,82493.5772,11.2,0.98708,1e-05,1.03622]
[1744227130560,114.38,82494.9895,11.2,0.98709,1e-05,1.03534]
[1744227132818,114.38,82494.9793,11.2,0.98709,1e-05,1.03536]
[1744227132856,114.38,82494.9793,11.2,0.98709,1e-05,1.03537]
[1744227133257,114.38,82494.9793,11.2,0.98709,1e-05,1.03537]
[1744227133581,114.39,82494.9793,11.2,0.98709,1e-05,1.03563]
[1744227134769,114.39,82494.9793,11.2,0.98709,1e-05,1.03563]
[1744227135595,114.39,82501.865,11.2,0.98715,1e-05,1.0313]
[1744227136849,114.39,82501.865,11.2,0.98715,1e-05,1.0313]
[1744227136903,114.39,82505.1886,11.2,0.98718,1e-05,1.02922]
[1744227137209,114.39,82505.1886,11.2,0.98718,1e-05,1.02922]
[1744227137609,114.39,82505.1886,11.2,0.98718,1e-05,1.02924]
[1744227138378,114.39,82505.1886,11.2,0.98718,1e-05,1.02924]
[1744227138616,114.39,82505.1886,11.2,0.98718,1e-05,1.02927]
[1744227139049,114.39,82505.1886,11.2,0.98718,1e-05,1.02927]
[1744227139623,114.39,82505.1886,11.2,0.98718,1e-05,1.0293]
[1744227140630,114.39,82511.8003,11.2,0.98724,1e-05,1.02516]
[1744227141637,114.39,82509.9283,11.2,0.98722,1e-05,1.02635]
[1744227142644,114.39,82500.0574,11.2,0.98713,1e-05,1.03261]
[1744227144658,114.39,82505.0729,11.2,0.98718,1e-05,1.02948]
[1744227145665,114.39,82508.6875,11.2,0.98721,1e-05,1.02723]
[1744227146672,114.39,82512.7255,11.2,0.98725,1e-05,1.02471]
[1744227147679,114.4,82514.3851,11.2,0.98726,1e-05,1.0237]
[1744227148686,114.4,82516.6712,11.2,0.98728,1e-05,1.0223]
[1744227149693,114.4,82517.975,11.2,0.9873,1e-05,1.02152]
[1744227150700,114.4,82520.4411,11.2,0.98732,1e-05,1.02001]
[1744227151707,114.4,82521.2685,11.2,0.98737,1e-05,1.01552]
[1744227152714,114.4,82523.7344,11.2,0.98739,1e-05,1.01402]
[1744227153721,114.4,82524.4998,11.2,0.9874,1e-05,1.0136]
[1744227154728,114.4,82527.3006,11.2,0.98743,1e-05,1.0119]
[1744227155735,114.4,82529.9604,11.2,0.98745,1e-05,1.01029]
[1744227156742,114.41,82523.3042,11.2,0.98739,1e-05,1.0145]
[1744227157749,114.41,82521.0378,11.2,0.98737,1e-05,1.01596]
[1744227160770,114.41,82520.5464,11.2,0.98736,1e-05,1.01641]
[1744227161777,114.41,82523.4187,11.2,0.98739,1e-05,1.01466]
[1744227162784,114.41,82517.3555,11.2,0.98733,1e-05,1.0185]
[1744227163791,114.41,82514.5838,11.2,0.9873,1e-05,1.02026]
[1744227164798,114.41,82507.1907,11.2,0.98723,1e-05,1.02494]
[1744227165805,114.42,82500.1608,11.2,0.98717,1e-05,1.02949]
[1744227166812,114.42,82497.3442,11.2,0.98714,1e-05,1.03139]
[1744227167819,114.42,82501.3096,11.2,0.98718,1e-05,1.02899]
[1744227168826,114.42,82503.0535,11.2,0.98719,1e-05,1.02799]
[1744227169833,114.43,82505.2894,11.2,0.98721,1e-05,1.02669]
[1744227172854,114.43,82506.6611,11.2,0.98722,1e-05,1.02616]
[1744227173861,114.44,82508.4157,11.2,0.98723,1e-05,1.02517]
[1744227174868,114.44,82515.5257,11.2,0.9873,1e-05,1.0208]
[1744227176884,114.44,82519.9969,11.2,0.98733,1e-05,1.01822]
[1744227177890,114.45,82516.9571,11.2,0.9873,1e-05,1.02024]
[1744227178897,114.45,82516.1404,11.2,0.9873,1e-05,1.02087]
[1744227179752,114.45,82516.1404,11.2,0.9873,1e-05,1.02087]
[1744227180913,114.45,82500.5744,11.2,0.98715,1e-05,1.03092]
[1744227181920,114.46,82503.8061,11.2,0.98718,1e-05,1.02899]
[1744227182927,114.46,82498.5761,11.2,0.98713,1e-05,1.03241]
[1744227183001,114.46,82498.5761,11.2,0.98713,1e-05,1.03241]
[1744227184941,114.46,82497.6561,11.2,0.98711,1e-05,1.03323]
[1744227185949,114.47,82501.7751,11.2,0.98715,1e-05,1.03074]
[1744227186708,114.47,82501.7751,11.2,0.98715,1e-05,1.03074]
[1744227187966,114.47,82500.6855,11.2,0.98714,1e-05,1.03154]
[1744227188970,114.47,82497.2257,11.2,0.9871,1e-05,1.03394]
[1744227189977,114.48,82497.2257,11.2,0.9871,1e-05,1.03401]
[1744227190984,114.48,82448.0505,11.2,0.98664,1e-05,1.06568]
[1744227192998,114.48,82445.769,11.2,0.98661,1e-05,1.06731]
[1744227196019,114.48,82449.9144,11.2,0.98665,1e-05,1.06483]
[1744227197026,114.49,82451.8431,11.2,0.98667,1e-05,1.06366]
[1744227198032,114.49,82445.0675,11.2,0.9866,1e-05,1.06813]
[1744227199033,114.49,82438.5111,11.2,0.98653,1e-05,1.07247]
[1744227201448,114.49,82438.1365,11.2,0.98653,1e-05,1.07278]
[1744227202038,114.49,82440.7933,11.2,0.98655,1e-05,1.0711]
[1744227203038,114.49,82420.4224,11.2,0.98636,1e-05,1.08456]
[1744227204039,114.5,82421.9056,11.2,0.98637,1e-05,1.08362]
[1744227206042,114.5,82418.8995,11.2,0.98634,1e-05,1.08564]
[1744227207043,114.5,82413.0136,11.2,0.98628,1e-05,1.08959]
[1744227208044,114.5,82418.0939,11.2,0.98633,1e-05,1.08627]
[1744227209045,114.5,82424.6653,11.2,0.98639,1e-05,1.08198]
[1744227209229,114.5,82424.6653,11.2,0.98639,1e-05,1.08198]
[1744227210046,114.5,82429.6182,11.2,0.98644,1e-05,1.07877]
[1744227212048,114.5,82441.4984,11.2,0.98661,1e-05,1.06689]
[1744227215051,114.51,82432.6518,11.2,0.98652,1e-05,1.07294]
[1744227216052,114.51,82423.6391,11.2,0.98643,1e-05,1.07889]
[1744227216300,114.51,82423.6391,11.2,0.98643,1e-05,1.07889]
[1744227216306,114.51,82423.6391,11.2,0.98643,1e-05,1.07889]
[1744227219055,114.51,82407.3467,11.2,0.98627,1e-05,1.08974]
[1744227220056,114.51,82405.0562,11.2,0.98624,1e-05,1.09129]
[1744227221057,114.51,82402.5684,11.2,0.98622,1e-05,1.09296]
[1744227222058,114.51,82405.7443,11.2,0.98625,1e-05,1.09087]
[1744227223059,114.51,82402.9074,11.2,0.98622,1e-05,1.09277]
[1744227224060,114.51,82400.4357,11.2,0.9862,1e-05,1.09443]
[1744227225061,114.51,82401.3759,11.2,0.98621,1e-05,1.09382]
[1744227226062,114.51,82402.8735,11.2,0.98622,1e-05,1.09285]
[1744227227063,114.51,82401.2637,11.2,0.9862,1e-05,1.09392]
[1744227228064,114.51,82399.4096,11.2,0.98619,1e-05,1.09515]
[1744227229065,114.51,82395.1799,11.2,0.98614,1e-05,1.09797]
[1744227232068,114.52,82395.9635,11.2,0.98615,1e-05,1.09772]
[1744227233069,114.52,82398.77,11.2,0.98618,1e-05,1.09585]
[1744227234070,114.52,82400.1524,11.2,0.98619,1e-05,1.09493]
[1744227235071,114.52,82401.8226,11.2,0.98621,1e-05,1.09382]
[1744227238074,114.52,82400.4632,11.2,0.98619,1e-05,1.09472]
[1744227242305,114.53,82400.3316,11.2,0.98619,1e-05,1.09508]
[1744227245082,114.54,82367.9245,11.2,0.98585,1e-05,1.11764]
[1744227246397,114.56,82359.111,11.2,0.98575,1e-05,1.12416]
[1744227248416,114.57,82353.5728,11.2,0.98569,1e-05,1.12848]
[1744227250087,114.57,82344.6044,11.2,0.98559,1e-05,1.13488]
[1744227252089,114.59,82347.7429,11.2,0.98562,1e-05,1.13329]
[1744227252444,114.59,82347.7429,11.2,0.98561,1e-05,1.13357]
[1744227253451,114.6,82359.6778,11.2,0.98573,1e-05,1.12571]
[1744227254458,114.6,82368.204,11.2,0.98581,1e-05,1.12021]
[1744227255465,114.61,82363.9638,11.2,0.98577,1e-05,1.12336]
[1744227256472,114.62,82358.9649,11.2,0.98571,1e-05,1.12703]
[1744227257479,114.62,82355.1984,11.2,0.98567,1e-05,1.12987]
[1744227258486,114.63,82351.0998,11.2,0.98562,1e-05,1.13294]
[1744227261507,114.64,82342.8151,11.2,0.98553,1e-05,1.1393]
[1744227262514,114.65,82344.2887,11.2,0.98554,1e-05,1.13849]
[1744227263521,114.65,82346.0373,11.2,0.98555,1e-05,1.13748]
[1744227264528,114.65,82332.7862,11.2,0.98541,1e-05,1.14678]
[1744227265535,114.66,82337.6979,11.2,0.98546,1e-05,1.1436]
[1744227267842,114.66,82337.6979,11.2,0.98546,1e-05,1.14379]
[1744227267872,114.67,82337.6979,11.2,0.98546,1e-05,1.14398]
[1744227268556,114.67,82334.4175,11.2,0.98542,1e-05,1.14624]
[1744227269563,114.67,82333.2114,11.2,0.98541,1e-05,1.14707]
[1744227270570,114.67,82336.0424,11.2,0.98544,1e-05,1.14512]
[1744227271578,114.67,82335.9581,11.2,0.98549,1e-05,1.14084]
[1744227272885,114.67,82335.9581,11.2,0.98549,1e-05,1.14084]
[1744227272973,114.67,82335.9581,11.2,0.98549,1e-05,1.14084]
[1744227274115,114.67,82341.3459,11.2,0.98554,1e-05,1.13734]
[1744227274598,114.68,82341.3459,11.2,0.98554,1e-05,1.13757]
[1744227275605,114.68,82361.7597,11.2,0.98575,1e-05,1.12365]
[1744227276612,114.68,82375.1649,11.2,0.98589,1e-05,1.11459]
[1744227277621,114.68,82378.8789,11.2,0.98592,1e-05,1.11209]
[1744227278627,114.68,82391.6517,11.2,0.98605,1e-05,1.10352]
[1744227280479,114.68,82391.6517,11.2,0.98605,1e-05,1.10352]
[1744227281348,114.68,82391.6517,11.2,0.98605,1e-05,1.10352]
[1744227281553,114.68,82391.6517,11.2,0.98605,1e-05,1.10352]
[1744227282129,114.68,82420.8326,11.2,0.98634,1e-05,1.08415]
[1744227282806,114.68,82420.8326,11.2,0.98634,1e-05,1.08415]
[1744227283662,114.68,82439.4947,11.2,0.98652,1e-05,1.0719]
[1744227284669,114.68,82446.6715,11.2,0.98659,1e-05,1.06722]
[1744227285678,114.68,82443.528,11.2,0.98656,1e-05,1.06927]
[1744227286685,114.68,82434.4909,11.2,0.98647,1e-05,1.07517]
[1744227287692,114.68,82425.6627,11.2,0.98638,1e-05,1.08123]
[1744227288528,114.68,82425.6627,11.2,0.98638,1e-05,1.08123]
[1744227288703,114.68,82425.6627,11.2,0.98638,1e-05,1.08123]
[1744227289706,114.69,82417.2499,11.2,0.9863,1e-05,1.08705]
[1744227290714,114.69,82420.9433,11.2,0.98633,1e-05,1.08461]
[1744227291720,114.69,82431.5035,11.2,0.98644,1e-05,1.07767]
[1744227292727,114.69,82429.6034,11.2,0.98642,1e-05,1.07892]
[1744227293734,114.69,82428.7998,11.2,0.98641,1e-05,1.07944]
[1744227294741,114.69,82431.4361,11.2,0.98644,1e-05,1.07771]
[1744227295748,114.69,82436.3215,11.2,0.98648,1e-05,1.07451]
[1744227296755,114.69,82437.5656,11.2,0.9865,1e-05,1.0737]
[1744227297762,114.69,82435.0058,11.2,0.98647,1e-05,1.07537]
[1744227298769,114.69,82437.1908,11.2,0.98649,1e-05,1.07394]
[1744227299776,114.69,82437.8973,11.2,0.9865,1e-05,1.07348]
[1744227301150,114.69,82442.4991,11.2,0.98654,1e-05,1.07047]
[1744227302813,114.69,82444.1293,11.2,0.98656,1e-05,1.06941]
[1744227303431,114.69,82444.1293,11.2,0.98656,1e-05,1.06941]
[1744227304826,114.69,82435.5938,11.2,0.98648,1e-05,1.07499]
[1744227306156,114.69,82379.5335,11.2,0.98592,1e-05,1.1122]
[1744227307157,114.69,82376.2239,11.2,0.98589,1e-05,1.11442]
[1744227309861,114.69,82385.353,11.2,0.98598,1e-05,1.10855]
[1744227310868,114.7,82394.505,11.2,0.98606,1e-05,1.10269]
[1744227311390,114.7,82394.505,11.2,0.98606,1e-05,1.10269]
[1744227312882,114.71,82401.0466,11.2,0.98612,1e-05,1.0986]
[1744227313889,114.71,82401.0466,11.2,0.98612,1e-05,1.0986]
[1744227314896,114.71,82438.5086,11.2,0.98649,1e-05,1.07387]
[1744227315903,114.71,82440.9104,11.2,0.98652,1e-05,1.0723]
[1744227317917,114.71,82439.5994,11.2,0.9865,1e-05,1.07316]
[1744227318924,114.71,82437.951,11.2,0.98649,1e-05,1.07424]
[1744227319931,114.71,82439.4196,11.2,0.9865,1e-05,1.07328]
[1744227321095,114.71,82439.4196,11.2,0.9865,1e-05,1.07328]
[1744227321173,114.71,82442.8295,11.2,0.98654,1e-05,1.07105]
[1744227321945,114.71,82442.8295,11.2,0.98654,1e-05,1.07105]
[1744227322952,114.71,82442.8295,11.2,0.98654,1e-05,1.07105]
[1744227323959,114.71,82421.4722,11.2,0.98633,1e-05,1.08506]
[1744227324970,114.71,82423.1451,11.2,0.98634,1e-05,1.08396]
[1744227325392,114.71,82423.1451,11.2,0.98634,1e-05,1.08396]
[1744227326180,114.71,82408.6433,11.2,0.9862,1e-05,1.09355]
[1744227326981,114.71,82408.6433,11.2,0.9862,1e-05,1.09355]
[1744227327988,114.71,82395.5922,11.2,0.98607,1e-05,1.10224]
[1744227328800,114.71,82395.5922,11.2,0.98607,1e-05,1.10224]
[1744227328995,114.71,82395.5922,11.2,0.98607,1e-05,1.10224]
[1744227331009,114.71,82387.646,11.2,0.98604,1e-05,1.1033]
[1744227332019,114.71,82381.8204,11.2,0.98598,1e-05,1.1072]
[1744227333025,114.71,82376.6747,11.2,0.98593,1e-05,1.11066]
[1744227334032,114.71,82375.107,11.2,0.98592,1e-05,1.11171]
[1744227335039,114.71,82379.0426,11.2,0.98596,1e-05,1.10906]
[1744227336046,114.71,82384.3587,11.2,0.98601,1e-05,1.1055]
[1744227337053,114.71,82380.8346,11.2,0.98597,1e-05,1.10786]
[1744227338060,114.71,82383.9294,11.2,0.98601,1e-05,1.10579]
[1744227339067,114.71,82386.267,11.2,0.98603,1e-05,1.10422]
[1744227340074,114.71,82386.267,11.2,0.98603,1e-05,1.10422]
[1744227341083,114.71,82369.9737,11.2,0.98586,1e-05,1.11517]
[1744227342090,114.71,82366.2335,11.2,0.98583,1e-05,1.11769]
[1744227343097,114.71,82364.6213,11.2,0.98581,1e-05,1.11878]
[1744227344120,114.71,82360.2865,11.2,0.98577,1e-05,1.12172]
[1744227345125,114.71,82358.2456,11.2,0.98575,1e-05,1.1231]
[1744227346132,114.71,82354.2762,11.2,0.9857,1e-05,1.1258]
[1744227347141,114.71,82355.697,11.2,0.98572,1e-05,1.12483]
[1744227348147,114.71,82352.0332,11.2,0.98568,1e-05,1.12732]
[1744227349154,114.71,82348.768,11.2,0.98565,1e-05,1.12955]
[1744227351168,114.71,82344.983,11.2,0.98561,1e-05,1.13213]
[1744227352175,114.71,82346.5107,11.2,0.98562,1e-05,1.13136]
[1744227353182,114.72,82348.4752,11.2,0.98564,1e-05,1.1303]
[1744227354189,114.72,82350.7467,11.2,0.98566,1e-05,1.12903]
[1744227355196,114.73,82349.4169,11.2,0.98564,1e-05,1.13021]
[1744227356203,114.73,82349.9478,11.2,0.98564,1e-05,1.12985]
[1744227357210,114.73,82358.6956,11.2,0.98573,1e-05,1.1239]
[1744227358212,114.73,82363.3236,11.2,0.98578,1e-05,1.12076]
[1744227359213,114.73,82357.6005,11.2,0.98572,1e-05,1.12464]
[1744227360214,114.73,82354.3191,11.2,0.98569,1e-05,1.12687]
[1744227361215,114.73,82353.6675,11.2,0.98568,1e-05,1.12732]
[1744227363218,114.73,82352.809,11.2,0.98567,1e-05,1.1279]
[1744227364218,114.73,82350.9769,11.2,0.98565,1e-05,1.12915]
[1744227365219,114.73,82354.7395,11.2,0.98569,1e-05,1.12659]
[1744227366050,114.73,82354.7395,11.2,0.98569,1e-05,1.12659]
[1744227367226,114.73,82371.5906,11.2,0.98586,1e-05,1.11518]
[1744227368226,114.73,82372.2948,11.2,0.98587,1e-05,1.1147]
[1744227369227,114.73,82378.4256,11.2,0.98593,1e-05,1.11057]
[1744227370228,114.73,82380.0129,11.2,0.98595,1e-05,1.10951]
[1744227372230,114.73,82360.9596,11.2,0.98576,1e-05,1.12237]
[1744227374149,114.73,82360.9596,11.2,0.98576,1e-05,1.12237]
[1744227375233,114.73,82344.844,11.2,0.98559,1e-05,1.13333]
[1744227376234,114.73,82347.8279,11.2,0.98562,1e-05,1.1313]
[1744227377235,114.73,82353.41,11.2,0.98568,1e-05,1.12749]
[1744227378236,114.73,82356.218,11.2,0.98571,1e-05,1.12558]
[1744227379237,114.73,82360.8108,11.2,0.98576,1e-05,1.12247]
[1744227380238,114.73,82367.722,11.2,0.98583,1e-05,1.11779]
[1744227381239,114.73,82366.3415,11.2,0.98581,1e-05,1.11872]
[1744227382240,114.73,82365.3247,11.2,0.9858,1e-05,1.11941]
[1744227382609,114.73,82365.3247,11.2,0.9858,1e-05,1.11941]
[1744227383090,114.73,82365.3247,11.2,0.9858,1e-05,1.11941]
[1744227383241,114.74,82372.5147,11.2,0.98587,1e-05,1.11479]
[1744227384242,114.74,82383.7082,11.2,0.98598,1e-05,1.10727]
[1744227385243,114.74,82381.6105,11.2,0.98596,1e-05,1.10868]
[1744227386244,114.74,82376.77,11.2,0.98591,1e-05,1.11193]
[1744227386868,114.74,82376.77,11.2,0.98591,1e-05,1.11193]
[1744227386916,114.74,82376.77,11.2,0.98591,1e-05,1.11193]
[1744227387579,114.74,82376.77,11.2,0.98591,1e-05,1.11193]
[1744227388246,114.74,82401.3831,11.2,0.98616,1e-05,1.09547]
[1744227388311,114.74,82401.3831,11.2,0.98616,1e-05,1.09547]
[1744227389247,114.74,82407.2499,11.2,0.98622,1e-05,1.09157]
[1744227390056,114.74,82407.2499,11.2,0.98622,1e-05,1.09157]
[1744227390241,114.74,82407.2499,11.2,0.98622,1e-05,1.09157]
[1744227390818,114.74,82407.2499,11.2,0.98622,1e-05,1.09157]
[1744227391249,114.74,82406.0762,11.2,0.98626,1e-05,1.08813]
[1744227391462,114.74,82406.0762,11.2,0.98626,1e-05,1.08813]
[1744227393254,114.74,82435.401,11.2,0.98654,1e-05,1.06886]
[1744227394483,114.74,82435.9446,11.2,0.98655,1e-05,1.06851]
[1744227395490,114.74,82435.2295,11.2,0.98654,1e-05,1.06898]
[1744227396497,114.74,82431.2879,11.2,0.9865,1e-05,1.07155]
[1744227398259,114.74,82424.2284,11.2,0.98644,1e-05,1.07617]
[1744227400039,114.75,82424.2284,11.2,0.98643,1e-05,1.07671]
[1744227400889,114.75,82424.2284,11.2,0.98643,1e-05,1.07671]
[1744227401386,114.75,82424.2284,11.2,0.98642,1e-05,1.07698]
[1744227402263,114.76,82385.286,11.2,0.98604,1e-05,1.10303]
[1744227403264,114.76,82369.7413,11.2,0.98588,1e-05,1.11346]
[1744227404018,114.76,82369.7413,11.2,0.98588,1e-05,1.11346]
[1744227405563,114.76,82346.8106,11.2,0.98564,1e-05,1.129]
[1744227406570,114.76,82342.547,11.2,0.9856,1e-05,1.13191]
[1744227407577,114.76,82340.4936,11.2,0.98558,1e-05,1.13331]
[1744227408584,114.76,82343.8376,11.2,0.98561,1e-05,1.13103]
[1744227409591,114.76,82348.2976,11.2,0.98566,1e-05,1.12799]
[1744227410598,114.76,82348.2976,11.2,0.98566,1e-05,1.12799]
[1744227411605,114.76,82365.5273,11.2,0.98584,1e-05,1.11631]
[1744227412612,114.76,82364.8931,11.2,0.98583,1e-05,1.11674]
[1744227413619,114.76,82350.9337,11.2,0.98569,1e-05,1.1262]
[1744227414626,114.76,82348.7697,11.2,0.98566,1e-05,1.12767]
[1744227415633,114.76,82342.4735,11.2,0.9856,1e-05,1.13196]
[1744227417647,114.77,82327.3959,11.2,0.98544,1e-05,1.14267]
[1744227419191,114.77,82327.3959,11.2,0.98544,1e-05,1.14267]
[1744227419280,114.77,82321.8345,11.2,0.98538,1e-05,1.14669]
[1744227420295,114.78,82313.9369,11.2,0.98529,1e-05,1.15233]
[1744227421295,114.78,82294.9751,11.2,0.98509,1e-05,1.16567]
[1744227422562,114.78,82294.9751,11.2,0.98509,1e-05,1.16582]
[1744227423528,114.78,82286.2922,11.2,0.98499,1e-05,1.17205]
[1744227424503,114.78,82286.2922,11.2,0.98499,1e-05,1.17205]
[1744227424529,114.78,82282.1755,11.2,0.98495,1e-05,1.17494]
[1744227425530,114.78,82278.5255,11.2,0.98491,1e-05,1.17751]
[1744227426531,114.78,82294.8331,11.2,0.98508,1e-05,1.16607]
[1744227427532,114.78,82295.5852,11.2,0.98509,1e-05,1.16554]
[1744227429269,114.78,82295.5852,11.2,0.98509,1e-05,1.16554]
[1744227429288,114.78,82295.5852,11.2,0.98509,1e-05,1.16554]
[1744227430535,114.78,82305.2328,11.2,0.98519,1e-05,1.15881]
[1744227431536,114.79,82308.3326,11.2,0.98522,1e-05,1.15694]
[1744227433538,114.8,82294.0278,11.2,0.98506,1e-05,1.16747]
[1744227433564,114.8,82294.0278,11.2,0.98506,1e-05,1.16747]
[1744227433765,114.81,82294.0278,11.2,0.98506,1e-05,1.16776]
[1744227435540,114.82,82276.7453,11.2,0.98487,1e-05,1.18046]
[1744227436541,114.83,82275.8606,11.2,0.98485,1e-05,1.18137]
[1744227438543,114.84,82276.5553,11.2,0.98485,1e-05,1.18145]
[1744227439544,114.84,82272.9101,11.2,0.98481,1e-05,1.18431]
[1744227440545,114.85,82269.7916,11.2,0.98477,1e-05,1.1868]
[1744227441546,114.86,82269.1672,11.2,0.98476,1e-05,1.18753]
[1744227444549,114.87,82273.1322,11.2,0.98479,1e-05,1.18557]
[1744227445550,114.88,82276.3753,11.2,0.98482,1e-05,1.18356]
[1744227446551,114.89,82277.423,11.2,0.98483,1e-05,1.18311]
[1744227447552,114.89,82270.863,11.2,0.98475,1e-05,1.18803]
[1744227448553,114.9,82269.2296,11.2,0.98473,1e-05,1.18948]
[1744227449554,114.9,82267.4286,11.2,0.98471,1e-05,1.19104]
[1744227450555,114.91,82258.0958,11.2,0.9846,1e-05,1.19797]
[1744227451556,114.92,82254.9848,11.2,0.98462,1e-05,1.19598]
[1744227453558,114.93,82252.3562,11.2,0.98458,1e-05,1.19843]
[1744227454559,114.93,82248.9429,11.2,0.98454,1e-05,1.20115]
[1744227456404,114.93,82248.9429,11.2,0.98454,1e-05,1.20115]
[1744227457564,114.95,82257.8288,11.2,0.98462,1e-05,1.19566]
[1744227458565,114.96,82252.8691,11.2,0.98456,1e-05,1.19949]
[1744227461568,114.98,82250.7792,11.2,0.98453,1e-05,1.20184]
[1744227464572,114.99,82240.6055,11.2,0.9844,1e-05,1.20999]
[1744227465573,115.0,82241.3814,11.2,0.98441,1e-05,1.20972]
[1744227466574,115.01,82246.8375,11.2,0.98446,1e-05,1.20609]
[1744227467575,115.01,82245.6525,11.2,0.98445,1e-05,1.20723]
[1744227468576,115.02,82244.723,11.2,0.98443,1e-05,1.20818]
[1744227469577,115.02,82247.3582,11.2,0.98446,1e-05,1.20658]
[1744227471579,115.04,82248.3657,11.2,0.98446,1e-05,1.20643]
[1744227472580,115.04,82246.5405,11.2,0.98444,1e-05,1.20802]
[1744227474582,115.05,82249.0578,11.2,0.98445,1e-05,1.20679]
[1744227475583,115.06,82246.6184,11.2,0.98442,1e-05,1.20883]
[1744227479587,115.08,82251.3493,11.2,0.98446,1e-05,1.20658]
[1744227481589,115.1,82252.4781,11.2,0.98446,1e-05,1.20634]
[1744227482590,115.1,82244.7757,11.2,0.98437,1e-05,1.21216]
[1744227483591,115.11,82242.7525,11.2,0.98435,1e-05,1.2139]
[1744227486595,115.13,82234.3872,11.2,0.98424,1e-05,1.2208]
[1744227488597,115.14,82226.4764,11.2,0.98414,1e-05,1.22711]
[1744227489598,115.14,82221.0611,11.2,0.98408,1e-05,1.23132]
[1744227492601,115.16,82217.5199,11.2,0.98403,1e-05,1.23473]
[1744227494603,115.17,82223.643,11.2,0.98409,1e-05,1.23082]
[1744227495604,115.18,82222.9276,11.2,0.98408,1e-05,1.23162]
[1744227496605,115.18,82224.9964,11.2,0.98409,1e-05,1.2304]
[1744227498607,115.2,82216.8599,11.2,0.98399,1e-05,1.23687]
[1744227499608,115.2,82216.1815,11.2,0.98398,1e-05,1.23764]
[1744227503612,115.22,82214.4072,11.2,0.98395,1e-05,1.24]
[1744227504613,115.23,82216.0654,11.2,0.98396,1e-05,1.23905]
[1744227506615,115.24,82223.5286,11.2,0.98404,1e-05,1.23414]
[1744227507616,115.25,82228.1506,11.2,0.98408,1e-05,1.23106]
[1744227509618,115.26,82207.1091,11.2,0.98384,1e-05,1.24694]
[1744227510619,115.26,82208.0999,11.2,0.98385,1e-05,1.24647]
[1744227511315,115.26,82208.0999,11.2,0.9839,1e-05,1.24186]
[1744227513329,115.27,82213.6569,11.2,0.98396,1e-05,1.23832]
[1744227514623,115.28,82206.1386,11.2,0.98387,1e-05,1.24435]
[1744227515624,115.29,82204.068,11.2,0.98384,1e-05,1.24612]
[1744227516625,115.29,82205.1026,11.2,0.98385,1e-05,1.24561]
[1744227517626,115.3,82202.2134,11.2,0.98381,1e-05,1.24799]
[1744227518627,115.3,82200.7484,11.2,0.98379,1e-05,1.24931]
[1744227521394,115.31,82209.2332,11.2,0.98388,1e-05,1.24361]
[1744227522400,115.32,82219.5529,11.2,0.98399,1e-05,1.23635]
[1744227523632,115.33,82242.7329,11.2,0.98424,1e-05,1.2201]
[1744227524633,115.34,82246.4186,11.2,0.98428,1e-05,1.21773]
[1744227525634,115.34,82245.6111,11.2,0.98426,1e-05,1.2186]
[1744227526636,115.35,82247.8045,11.2,0.98428,1e-05,1.21731]
[1744227527762,115.35,82247.8045,11.2,0.98428,1e-05,1.21731]
[1744227529639,115.37,82264.7827,11.2,0.98446,1e-05,1.20598]
[1744227530640,115.37,82269.142,11.2,0.9845,1e-05,1.20315]
[1744227531641,115.38,82285.0182,11.2,0.98467,1e-05,1.19214]
[1744227532642,115.39,82297.4145,11.2,0.9848,1e-05,1.18367]
[1744227533643,115.39,82299.5994,11.2,0.98482,1e-05,1.18242]
[1744227534546,115.39,82299.5994,11.2,0.98482,1e-05,1.18242]
[1744227534631,115.39,82299.5994,11.2,0.98482,1e-05,1.18242]
[1744227537649,115.4,82326.2838,11.2,0.9851,1e-05,1.16417]
[1744227538650,115.4,82329.5191,11.2,0.98513,1e-05,1.16208]
[1744227540652,115.4,82335.8094,11.2,0.98519,1e-05,1.15772]
[1744227542654,115.4,82347.9521,11.2,0.98532,1e-05,1.14935]
[1744227545126,115.4,82347.9521,11.2,0.98532,1e-05,1.14935]
[1744227546662,115.4,82362.5527,11.2,0.98547,1e-05,1.13934]
[1744227548664,115.4,82368.4852,11.2,0.98553,1e-05,1.13529]
[1744227550598,115.4,82368.4852,11.2,0.98553,1e-05,1.13529]
[1744227551605,115.4,82381.9088,11.2,0.98567,1e-05,1.12618]
[1744227552612,115.4,82378.7269,11.2,0.98564,1e-05,1.12833]
[1744227553619,115.4,82370.8615,11.2,0.98556,1e-05,1.13367]
[1744227554626,115.4,82358.7262,11.2,0.98543,1e-05,1.14195]
[1744227555633,115.4,82362.5992,11.2,0.98547,1e-05,1.13931]
[1744227556640,115.4,82369.5986,11.2,0.98555,1e-05,1.13453]
[1744227557647,115.4,82371.1558,11.2,0.98556,1e-05,1.13347]
[1744227558654,115.4,82372.1703,11.2,0.98557,1e-05,1.13278]
[1744227559661,115.4,82378.4844,11.2,0.98564,1e-05,1.1285]
[1744227562680,115.4,82383.6315,11.2,0.98569,1e-05,1.12501]
[1744227563681,115.4,82384.0855,11.2,0.98569,1e-05,1.12471]
[1744227564682,115.4,82381.4117,11.2,0.98567,1e-05,1.12652]
[1744227565683,115.4,82380.7137,11.2,0.98566,1e-05,1.12699]
[1744227567607,115.4,82380.7137,11.2,0.98566,1e-05,1.12699]
[1744227567622,115.4,82380.7137,11.2,0.98566,1e-05,1.12699]
[1744227568687,115.4,82383.7912,11.2,0.98569,1e-05,1.12491]
[1744227569195,115.4,82383.7912,11.2,0.98569,1e-05,1.12491]
[1744227569688,115.41,82378.3778,11.2,0.98563,1e-05,1.12879]
[1744227571690,115.41,82371.0469,11.2,0.98561,1e-05,1.12942]
[1744227572691,115.41,82365.1037,11.2,0.98555,1e-05,1.13346]
[1744227573692,115.41,82362.0648,11.2,0.98552,1e-05,1.13553]
[1744227574693,115.41,82364.2791,11.2,0.98554,1e-05,1.13402]
[1744227575694,115.41,82365.5452,11.2,0.98555,1e-05,1.13316]
[1744227576569,115.41,82365.5452,11.2,0.98555,1e-05,1.13316]
[1744227576663,115.41,82365.5452,11.2,0.98555,1e-05,1.13316]
[1744227577696,115.41,82363.2071,11.2,0.98553,1e-05,1.13495]
[1744227577736,115.41,82363.2071,11.2,0.98553,1e-05,1.13495]
[1744227578176,115.41,82363.2071,11.2,0.98553,1e-05,1.13495]
[1744227578697,115.41,82361.824,11.2,0.98551,1e-05,1.13589]
[1744227579698,115.41,82366.5559,11.2,0.98556,1e-05,1.13267]
[1744227581700,115.41,82370.7379,11.2,0.9856,1e-05,1.12983]
[1744227582701,115.41,82376.3347,11.2,0.98566,1e-05,1.12604]
[1744227583702,115.41,82380.6443,11.2,0.9857,1e-05,1.12312]
[1744227585705,115.41,82386.2742,11.2,0.98576,1e-05,1.11932]
[1744227586706,115.41,82384.6181,11.2,0.98575,1e-05,1.12044]
[1744227587707,115.41,82389.1939,11.2,0.98579,1e-05,1.11736]
[1744227589709,115.41,82394.9244,11.2,0.98585,1e-05,1.11351]
[1744227590710,115.41,82397.3981,11.2,0.98587,1e-05,1.11185]
[1744227591711,115.41,82396.2045,11.2,0.98586,1e-05,1.11265]
[1744227592712,115.41,82397.8179,11.2,0.98588,1e-05,1.11157]
[1744227593715,115.41,82399.5886,11.2,0.9859,1e-05,1.11038]
[1744227593749,115.41,82399.5886,11.2,0.9859,1e-05,1.11038]
[1744227594715,115.42,82412.2958,11.2,0.98602,1e-05,1.10215]
[1744227595716,115.42,82415.6708,11.2,0.98605,1e-05,1.09991]
[1744227597718,115.42,82407.8635,11.2,0.98597,1e-05,1.10535]
[1744227599723,115.44,82397.5114,11.2,0.98586,1e-05,1.11275]
[1744227601725,115.44,82391.486,11.2,0.9858,1e-05,1.1168]
[1744227602726,115.44,82384.4659,11.2,0.98573,1e-05,1.12153]
[1744227604976,115.44,82391.8677,11.2,0.9858,1e-05,1.11654]
[1744227606730,115.44,82390.6518,11.2,0.98579,1e-05,1.11736]
[1744227607731,115.44,82389.133,11.2,0.98578,1e-05,1.11838]
[1744227609733,115.44,82390.121,11.2,0.98579,1e-05,1.11772]
[1744227611735,115.44,82399.6266,11.2,0.98588,1e-05,1.11134]
[1744227613737,115.44,82419.6967,11.2,0.98608,1e-05,1.09796]
[1744227615048,115.44,82419.6967,11.2,0.98608,1e-05,1.09796]
[1744227616056,115.44,82429.4298,11.2,0.98618,1e-05,1.09152]
[1744227617062,115.44,82430.7376,11.2,0.98619,1e-05,1.09066]
[1744227618069,115.44,82421.9933,11.2,0.98611,1e-05,1.09644]
[1744227619744,115.45,82405.7016,11.2,0.98594,1e-05,1.10776]
[1744227621750,115.46,82409.0559,11.2,0.98596,1e-05,1.10601]
[1744227622751,115.46,82411.5395,11.2,0.98598,1e-05,1.1046]
[1744227626125,115.48,82409.4739,11.2,0.98595,1e-05,1.10671]
[1744227627132,115.48,82403.0607,11.2,0.98589,1e-05,1.11122]
[1744227628757,115.49,82394.8589,11.2,0.9858,1e-05,1.11717]
[1744227629758,115.5,82392.7586,11.2,0.98577,1e-05,1.11881]
[1744227630759,115.5,82395.1423,11.2,0.98579,1e-05,1.11743]
[1744227631177,115.5,82395.1423,11.2,0.98584,1e-05,1.11312]
[1744227633194,115.51,82392.5954,11.2,0.98581,1e-05,1.11527]
[1744227635208,115.52,82385.4624,11.2,0.98573,1e-05,1.12051]
[1744227636766,115.53,82392.2921,11.2,0.9858,1e-05,1.11641]
[1744227637767,115.54,82387.5362,11.2,0.98574,1e-05,1.11983]
[1744227639256,115.54,82387.5362,11.2,0.98574,1e-05,1.11983]
[1744227639769,115.54,82373.517,11.2,0.9856,1e-05,1.12953]
[1744227640770,115.54,82368.5886,11.2,0.98555,1e-05,1.13287]
[1744227641771,115.54,82368.1111,11.2,0.98554,1e-05,1.1332]
[1744227642773,115.55,82370.4029,11.2,0.98556,1e-05,1.13192]
[1744227642801,115.55,82370.4029,11.2,0.98556,1e-05,1.13192]
[1744227643773,115.55,82366.2717,11.2,0.98551,1e-05,1.135]
[1744227644774,115.56,82363.0064,11.2,0.98548,1e-05,1.1375]
[1744227645528,115.56,82363.0064,11.2,0.98548,1e-05,1.1375]
[1744227645775,115.57,82358.6877,11.2,0.98543,1e-05,1.14073]
[1744227647777,115.58,82356.7676,11.2,0.9854,1e-05,1.14259]
[1744227648778,115.58,82355.8405,11.2,0.98539,1e-05,1.1435]
[1744227649779,115.58,82357.5868,11.2,0.9854,1e-05,1.14231]
[1744227651781,115.58,82346.0442,11.2,0.98528,1e-05,1.15022]
[1744227652782,115.58,82344.5699,11.2,0.98527,1e-05,1.15124]
[1744227653233,115.58,82344.5699,11.2,0.98527,1e-05,1.15124]
[1744227655785,115.58,82343.8808,11.2,0.98526,1e-05,1.15171]
[1744227659378,115.6,82336.0871,11.2,0.98517,1e-05,1.15765]
[1744227660385,115.6,82317.1972,11.2,0.98497,1e-05,1.17104]
[1744227661791,115.61,82311.846,11.2,0.98491,1e-05,1.17491]
[1744227663793,115.61,82314.4943,11.2,0.98493,1e-05,1.17343]
[1744227668798,115.63,82302.2404,11.2,0.98479,1e-05,1.18263]
[1744227671801,115.63,82309.8984,11.2,0.98487,1e-05,1.1776]
[1744227675500,115.64,82316.5235,11.2,0.98493,1e-05,1.17336]
[1744227676507,115.65,82322.868,11.2,0.985,1e-05,1.16907]
[1744227677807,115.65,82314.6224,11.2,0.98491,1e-05,1.17508]
[1744227678808,115.65,82313.587,11.2,0.98489,1e-05,1.17593]
[1744227681542,115.66,82319.475,11.2,0.98495,1e-05,1.17208]
[1744227682812,115.66,82343.9876,11.2,0.98521,1e-05,1.15508]
[1744227684476,115.66,82343.9876,11.2,0.98521,1e-05,1.15508]
[1744227684563,115.66,82343.9876,11.2,0.98521,1e-05,1.15508]
[1744227685570,115.66,82357.517,11.2,0.98535,1e-05,1.14577]
[1744227686577,115.66,82362.5419,11.2,0.98541,1e-05,1.14233]
[1744227688818,115.66,82360.4901,11.2,0.98538,1e-05,1.14374]
[1744227690883,115.66,82360.4901,11.2,0.98538,1e-05,1.14374]
[1744227691527,115.66,82360.4901,11.2,0.98538,1e-05,1.14374]
[1744227691612,115.66,82360.4901,11.2,0.98544,1e-05,1.13936]
[1744227692619,115.66,82372.6993,11.2,0.98556,1e-05,1.13105]
[1744227693626,115.66,82351.7006,11.2,0.98535,1e-05,1.14537]
[1744227695830,115.66,82323.8078,11.2,0.98505,1e-05,1.16462]
[1744227696831,115.66,82327.3161,11.2,0.98509,1e-05,1.16219]
[1744227698833,115.66,82332.5098,11.2,0.98515,1e-05,1.15859]
[1744227699834,115.66,82333.3446,11.2,0.98515,1e-05,1.15801]
[1744227701836,115.66,82332.1521,11.2,0.98514,1e-05,1.15884]
[1744227703839,115.66,82326.9262,11.2,0.98508,1e-05,1.1626]
[1744227705841,115.67,82322.8687,11.2,0.98504,1e-05,1.16556]
[1744227706842,115.67,82329.0038,11.2,0.9851,1e-05,1.1613]
[1744227708759,115.67,82329.0038,11.2,0.9851,1e-05,1.1613]
[1744227708844,115.67,82312.8982,11.2,0.98493,1e-05,1.1725]
[1744227709845,115.67,82309.159,11.2,0.98489,1e-05,1.17512]
[1744227712852,115.67,82303.0281,11.2,0.98483,1e-05,1.17941]
[1744227713853,115.67,82297.7956,11.2,0.98477,1e-05,1.18309]
[1744227713946,115.67,82297.7956,11.2,0.98477,1e-05,1.18309]
[1744227714854,115.67,82284.274,11.2,0.98463,1e-05,1.19263]
[1744227716856,115.67,82285.0156,11.2,0.98463,1e-05,1.19211]
[1744227718808,115.67,82283.2682,11.2,0.98462,1e-05,1.19334]
[1744227719815,115.67,82281.7044,11.2,0.9846,1e-05,1.19445]
[1744227720822,115.67,82282.1708,11.2,0.9846,1e-05,1.19412]
[1744227721829,115.67,82269.5643,11.2,0.98447,1e-05,1.20308]
[1744227724854,115.67,82272.9706,11.2,0.9845,1e-05,1.20066]
[1744227726867,115.67,82276.1502,11.2,0.98454,1e-05,1.19839]
[1744227727871,115.67,82266.1868,11.2,0.98443,1e-05,1.20549]
[1744227730874,115.67,82249.8575,11.2,0.98425,1e-05,1.2172]
[1744227732876,115.67,82238.9217,11.2,0.98413,1e-05,1.22513]
[1744227733877,115.67,82248.7644,11.2,0.98424,1e-05,1.21806]
[1744227734878,115.67,82258.5124,11.2,0.98434,1e-05,1.21106]
[1744227735879,115.67,82262.4207,11.2,0.98439,1e-05,1.20826]
[1744227737881,115.67,82261.5917,11.2,0.98438,1e-05,1.20886]
[1744227738882,115.67,82254.2006,11.2,0.9843,1e-05,1.21415]
[1744227739883,115.67,82254.7737,11.2,0.9843,1e-05,1.21374]
[1744227740884,115.67,82249.7339,11.2,0.98424,1e-05,1.21765]
[1744227741885,115.68,82248.6934,11.2,0.98423,1e-05,1.21869]
[1744227743887,115.69,82239.3349,11.2,0.98411,1e-05,1.226]
[1744227745889,115.7,82246.7763,11.2,0.98419,1e-05,1.22119]
[1744227746890,115.71,82249.8633,11.2,0.98422,1e-05,1.21925]
[1744227747891,115.71,82251.1991,11.2,0.98423,1e-05,1.21858]
[1744227748892,115.72,82252.7746,11.2,0.98424,1e-05,1.21773]
[1744227749893,115.73,82251.5514,11.2,0.98422,1e-05,1.2189]
[1744227750894,115.73,82246.8574,11.2,0.98417,1e-05,1.22256]
[1744227751895,115.74,82248.1984,11.2,0.98423,1e-05,1.21731]
[1744227752896,115.74,82251.5125,11.2,0.98427,1e-05,1.21521]
[1744227754898,115.76,82252.834,11.2,0.98427,1e-05,1.21483]
[1744227755899,115.76,82254.8056,11.2,0.98429,1e-05,1.2137]
[1744227756900,115.77,82254.3126,11.2,0.98428,1e-05,1.21434]
[1744227758902,115.77,82265.8482,11.2,0.98441,1e-05,1.20608]
[1744227759903,115.77,82272.995,11.2,0.98449,1e-05,1.20099]
[1744227760904,115.77,82269.8355,11.2,0.98445,1e-05,1.20324]
[1744227761905,115.77,82265.5502,11.2,0.9844,1e-05,1.2063]
[1744227762906,115.77,82259.2891,11.2,0.98434,1e-05,1.21077]
[1744227763907,115.77,82257.4485,11.2,0.98431,1e-05,1.21209]
[1744227764909,115.77,82259.1551,11.2,0.98433,1e-05,1.21116]
[1744227765910,115.78,82259.7653,11.2,0.98433,1e-05,1.211]
[1744227766911,115.79,82259.0647,11.2,0.98432,1e-05,1.21179]
[1744227767912,115.79,82258.3215,11.2,0.98431,1e-05,1.21261]
[1744227768913,115.8,82261.8433,11.2,0.98434,1e-05,1.21037]
[1744227769914,115.8,82267.0323,11.2,0.98439,1e-05,1.20694]
[1744227770915,115.8,82274.5853,11.2,0.98448,1e-05,1.20156]
[1744227772917,115.8,82281.2765,11.2,0.98455,1e-05,1.1968]
[1744227774919,115.8,82277.5672,11.2,0.98451,1e-05,1.19944]
[1744227775920,115.8,82273.0089,11.2,0.98446,1e-05,1.20268]
[1744227776921,115.8,82271.0547,11.2,0.98444,1e-05,1.20407]
[1744227777922,115.8,82262.6396,11.2,0.98435,1e-05,1.21008]
[1744227778923,115.8,82260.3595,11.2,0.98432,1e-05,1.21172]
[1744227779924,115.8,82262.8503,11.2,0.98435,1e-05,1.20993]
[1744227780925,115.8,82266.0183,11.2,0.98438,1e-05,1.20767]
[1744227783930,115.8,82280.7694,11.2,0.98454,1e-05,1.19716]
[1744227784931,115.8,82285.3514,11.2,0.98459,1e-05,1.19392]
[1744227785933,115.8,82283.185,11.2,0.98457,1e-05,1.19545]
[1744227786933,115.8,82284.1321,11.2,0.98458,1e-05,1.19478]
[1744227789936,115.8,82286.1578,11.2,0.9846,1e-05,1.19334]
[1744227790937,115.8,82288.4989,11.2,0.98463,1e-05,1.19169]
[1744227793333,115.8,82287.2079,11.2,0.98461,1e-05,1.1926]
[1744227794941,115.8,82262.2413,11.2,0.98434,1e-05,1.21037]
[1744227795942,115.8,82260.2708,11.2,0.98432,1e-05,1.21178]
[1744227797946,115.8,82254.3895,11.2,0.98426,1e-05,1.216]
[1744227798947,115.8,82249.6668,11.2,0.9842,1e-05,1.2194]
[1744227799949,115.8,82244.2783,11.2,0.98414,1e-05,1.22328]
[1744227801953,115.8,82241.8415,11.2,0.98412,1e-05,1.22508]
[1744227803834,115.8,82241.8415,11.2,0.98412,1e-05,1.22508]
[1744227804266,115.8,82241.8415,11.2,0.98412,1e-05,1.22508]
[1744227804956,115.8,82255.6762,11.2,0.98427,1e-05,1.21511]
[1744227806958,115.8,82254.2608,11.2,0.98425,1e-05,1.21613]
[1744227807959,115.8,82250.5129,11.2,0.98421,1e-05,1.21882]
[1744227808960,115.8,82258.2137,11.2,0.9843,1e-05,1.21329]
[1744227809961,115.8,82267.9369,11.2,0.9844,1e-05,1.20633]
[1744227811963,115.8,82274.4368,11.2,0.98453,1e-05,1.19717]
[1744227812964,115.8,82270.5766,11.2,0.98449,1e-05,1.19992]
[1744227813965,115.8,82265.7082,11.2,0.98444,1e-05,1.20338]
[1744227814966,115.8,82263.957,11.2,0.98442,1e-05,1.20463]
[1744227815967,115.8,82259.8959,11.2,0.98437,1e-05,1.20753]
[1744227816968,115.8,82256.6347,11.2,0.98434,1e-05,1.20987]
[1744227817969,115.8,82251.3344,11.2,0.98428,1e-05,1.21367]
[1744227818970,115.8,82249.1763,11.2,0.98425,1e-05,1.21522]
[1744227820972,115.8,82252.6353,11.2,0.98429,1e-05,1.21273]
[1744227821974,115.8,82253.5862,11.2,0.9843,1e-05,1.21205]
[1744227822975,115.8,82255.9241,11.2,0.98433,1e-05,1.21038]
[1744227823976,115.8,82256.7159,11.2,0.98434,1e-05,1.20981]
[1744227825978,115.8,82257.4611,11.2,0.98435,1e-05,1.20928]
[1744227826979,115.8,82258.3957,11.2,0.98436,1e-05,1.20861]
[1744227827980,115.8,82261.3073,11.2,0.98439,1e-05,1.20652]
[1744227828981,115.8,82260.7354,11.2,0.98438,1e-05,1.20693]
[1744227829982,115.8,82262.0672,11.2,0.9844,1e-05,1.20598]
[1744227830983,115.8,82260.7146,11.2,0.98438,1e-05,1.20695]
[1744227831984,115.8,82261.5432,11.2,0.98439,1e-05,1.20636]
[1744227835988,115.8,82274.5762,11.2,0.98453,1e-05,1.19707]
[1744227836989,115.8,82285.4224,11.2,0.98465,1e-05,1.18939]
[1744227838992,115.8,82282.0094,11.2,0.98461,1e-05,1.19181]
[1744227841994,115.8,82274.2575,11.2,0.98453,1e-05,1.1973]
[1744227843003,115.8,82272.3515,11.2,0.98451,1e-05,1.19866]
[1744227844005,115.8,82264.3046,11.2,0.98442,1e-05,1.20439]
[1744227845006,115.8,82258.3947,11.2,0.98436,1e-05,1.20861]
[1744227846007,115.8,82260.5261,11.2,0.98438,1e-05,1.20708]
[1744227847008,115.8,82259.9371,11.2,0.98437,1e-05,1.2075]
[1744227848009,115.8,82255.7215,11.2,0.98433,1e-05,1.21052]
[1744227849010,115.8,82252.0715,11.2,0.98429,1e-05,1.21314]
[1744227850011,115.8,82248.1046,11.2,0.98424,1e-05,1.21599]
[1744227852014,115.81,82234.5546,11.2,0.98409,1e-05,1.22583]
[1744227854016,115.81,82230.3257,11.2,0.98404,1e-05,1.22896]
[1744227855017,115.81,82225.0509,11.2,0.98398,1e-05,1.23281]
[1744227856018,115.81,82218.5331,11.2,0.98391,1e-05,1.23777]
[1744227857019,115.82,82216.3493,11.2,0.98388,1e-05,1.23958]
[1744227858020,115.82,82222.7471,11.2,0.98395,1e-05,1.23515]
[1744227860815,115.83,82225.4042,11.2,0.98397,1e-05,1.23367]
[1744227863025,115.85,82216.3531,11.2,0.98386,1e-05,1.24092]
[1744227866028,115.86,82223.7698,11.2,0.98393,1e-05,1.23616]
[1744227867029,115.86,82225.1931,11.2,0.98394,1e-05,1.23534]
[1744227868030,115.87,82226.1133,11.2,0.98395,1e-05,1.2349]
[1744227870032,115.88,82221.3598,11.2,0.98389,1e-05,1.2388]
[1744227871033,115.88,82220.4008,11.2,0.98393,1e-05,1.23509]
[1744227873035,115.89,82222.077,11.2,0.98395,1e-05,1.23432]
[1744227874036,115.89,82224.3915,11.2,0.98397,1e-05,1.23266]
[1744227875037,115.89,82233.0885,11.2,0.98407,1e-05,1.22639]
[1744227876038,115.89,82243.5172,11.2,0.98418,1e-05,1.21886]
[1744227877039,115.89,82245.7656,11.2,0.98421,1e-05,1.21724]
[1744227878040,115.89,82247.5536,11.2,0.98423,1e-05,1.21596]
[1744227882970,115.89,82249.1887,11.2,0.98425,1e-05,1.21478]
[1744227885048,115.89,82255.9497,11.2,0.98432,1e-05,1.20993]
[1744227886998,115.89,82260.3426,11.2,0.98437,1e-05,1.20679]
[1744227888011,115.89,82260.3426,11.2,0.98437,1e-05,1.20679]
[1744227889015,115.89,82271.8056,11.2,0.9845,1e-05,1.19862]
[1744227890023,115.89,82276.313,11.2,0.98455,1e-05,1.19543]
[1744227892037,115.89,82276.8551,11.2,0.98455,1e-05,1.19504]
[1744227893044,115.89,82277.362,11.2,0.98456,1e-05,1.19468]
[1744227895058,115.89,82275.8613,11.2,0.98454,1e-05,1.19575]
[1744227896061,115.89,82273.5279,11.2,0.98452,1e-05,1.1974]
[1744227897062,115.89,82272.7048,11.2,0.98451,1e-05,1.19799]
[1744227898063,115.89,82271.6805,11.2,0.9845,1e-05,1.19871]
[1744227899064,115.89,82263.4912,11.2,0.98441,1e-05,1.20454]
[1744227900066,115.89,82261.7603,11.2,0.98439,1e-05,1.20578]
[1744227901068,115.89,82259.8046,11.2,0.98436,1e-05,1.20718]
[1744227904070,115.89,82255.8195,11.2,0.98432,1e-05,1.21003]
[1744227906072,115.89,82250.1907,11.2,0.98426,1e-05,1.21406]
[1744227908074,115.89,82248.1772,11.2,0.98424,1e-05,1.21551]
[1744227909075,115.89,82246.3196,11.2,0.98422,1e-05,1.21684]
[1744227911077,115.89,82239.0865,11.2,0.98413,1e-05,1.22209]
[1744227911543,115.89,82239.0865,11.2,0.98413,1e-05,1.22209]
[1744227912079,115.89,82243.424,11.2,0.98418,1e-05,1.21897]
[1744227915082,115.89,82222.9621,11.2,0.98395,1e-05,1.23379]
[1744227917084,115.89,82226.5196,11.2,0.98399,1e-05,1.23126]
[1744227918085,115.89,82235.1142,11.2,0.98409,1e-05,1.22503]
[1744227918924,115.89,82235.1142,11.2,0.98409,1e-05,1.22503]
[1744227919026,115.89,82235.1142,11.2,0.98409,1e-05,1.22503]
[1744227919467,115.89,82235.1142,11.2,0.98409,1e-05,1.22503]
[1744227919579,115.89,82235.1142,11.2,0.98409,1e-05,1.22503]
[1744227920087,115.89,82231.2402,11.2,0.98405,1e-05,1.22786]
[1744227922089,115.9,82227.1692,11.2,0.984,1e-05,1.23107]
[1744227923090,115.9,82244.8055,11.2,0.98419,1e-05,1.21832]
[1744227924091,115.9,82245.9752,11.2,0.98421,1e-05,1.21748]
[1744227926093,115.9,82255.1453,11.2,0.98431,1e-05,1.2109]
[1744227928095,115.9,82236.9502,11.2,0.98411,1e-05,1.22399]
[1744227929096,115.91,82227.1241,11.2,0.98399,1e-05,1.23135]
[1744227931099,115.91,82223.1412,11.2,0.984,1e-05,1.22967]
[1744227932100,115.91,82219.9232,11.2,0.98397,1e-05,1.23203]
[1744227933101,115.91,82215.9246,11.2,0.98392,1e-05,1.23495]
[1744227935103,115.91,82215.3852,11.2,0.98392,1e-05,1.23538]
[1744227936104,115.91,82213.301,11.2,0.98389,1e-05,1.23692]
[1744227937105,115.91,82209.419,11.2,0.98384,1e-05,1.23996]
[1744227939044,115.91,82209.5791,11.2,0.98385,1e-05,1.23985]
[1744227939969,115.91,82209.5791,11.2,0.98385,1e-05,1.23985]
[1744227940052,115.91,82209.5791,11.2,0.98385,1e-05,1.23986]
[1744227941109,115.92,82201.5134,11.2,0.98375,1e-05,1.24597]
[1744227943111,115.93,82199.0912,11.2,0.98372,1e-05,1.24814]
[1744227944112,115.93,82200.9819,11.2,0.98374,1e-05,1.24676]
[1744227946114,115.93,82202.4936,11.2,0.98376,1e-05,1.24565]
[1744227947115,115.93,82198.2487,11.2,0.98371,1e-05,1.24876]
[1744227948116,115.93,82197.065,11.2,0.98369,1e-05,1.24983]
[1744227951119,115.94,82196.6013,11.2,0.98368,1e-05,1.25076]
[1744227953121,115.95,82195.4999,11.2,0.98366,1e-05,1.25196]
[1744227955123,115.96,82190.8832,11.2,0.9836,1e-05,1.25573]
[1744227957125,115.97,82188.9917,11.2,0.98357,1e-05,1.2575]
[1744227958130,115.97,82192.6767,11.2,0.98361,1e-05,1.25497]
[1744227960131,115.98,82197.0464,11.2,0.98366,1e-05,1.25213]
[1744227961132,115.98,82197.7507,11.2,0.98366,1e-05,1.25181]
[1744227962133,115.99,82199.1455,11.2,0.98367,1e-05,1.25097]
[1744227963134,115.99,82199.6361,11.2,0.98368,1e-05,1.25081]
[1744227965136,116.0,82189.1812,11.2,0.98355,1e-05,1.25888]
[1744227966138,116.0,82187.6906,11.2,0.98353,1e-05,1.26016]
[1744227966254,116.0,82187.6906,11.2,0.98353,1e-05,1.26016]
[1744227967138,116.0,82187.6906,11.2,0.98353,1e-05,1.26016]
[1744227967567,116.0,82187.6906,11.2,0.98353,1e-05,1.26037]
[1744227968360,116.0,82187.6906,11.2,0.98353,1e-05,1.26037]
[1744227968492,116.0,82187.6906,11.2,0.98353,1e-05,1.26037]
[1744227969141,116.01,82165.488,11.2,0.98327,1e-05,1.27705]
[1744227969260,116.01,82165.488,11.2,0.98327,1e-05,1.27705]
[1744227969624,116.01,82165.488,11.2,0.98327,1e-05,1.27705]
[1744227969873,116.01,82165.488,11.2,0.98327,1e-05,1.27705]
[1744227969974,116.01,82165.488,11.2,0.98327,1e-05,1.27705]
[1744227970042,116.01,82165.488,11.2,0.98326,1e-05,1.27734]
[1744227970386,116.01,82165.488,11.2,0.98326,1e-05,1.27734]
[1744227970588,116.02,82165.488,11.2,0.98326,1e-05,1.2776]
[1744227971595,116.02,82125.9534,11.2,0.98279,1e-05,1.30765]
[1744227972602,116.03,82114.9819,11.2,0.98265,1e-05,1.31626]
[1744227974147,116.04,82119.2756,11.2,0.9827,1e-05,1.31353]
[1744227975148,116.05,82124.4047,11.2,0.98275,1e-05,1.30991]
[1744227976150,116.05,82126.7262,11.2,0.98278,1e-05,1.30844]
[1744227977150,116.06,82127.8541,11.2,0.98279,1e-05,1.30788]
[1744227978151,116.06,82124.059,11.2,0.98274,1e-05,1.31107]
[1744227979152,116.06,82122.3061,11.2,0.98271,1e-05,1.3124]
[1744227980153,116.06,82121.473,11.2,0.9827,1e-05,1.31304]
[1744227981154,116.07,82120.7873,11.2,0.98269,1e-05,1.31365]
[1744227983157,116.07,82114.809,11.2,0.98262,1e-05,1.31838]
[1744227983181,116.07,82114.809,11.2,0.98262,1e-05,1.31838]
[1744227983394,116.07,82114.809,11.2,0.98262,1e-05,1.31838]
[1744227984157,116.07,82109.4584,11.2,0.98255,1e-05,1.32255]
[1744227986159,116.07,82111.9432,11.2,0.98258,1e-05,1.32079]
[1744227987160,116.08,82109.5972,11.2,0.98255,1e-05,1.32266]
[1744227988161,116.08,82110.3248,11.2,0.98256,1e-05,1.32218]
[1744227989162,116.08,82107.8578,11.2,0.98253,1e-05,1.32414]
[1744227990163,116.08,82110.0193,11.2,0.98255,1e-05,1.32255]
[1744227992165,116.08,82113.6117,11.2,0.98266,1e-05,1.31514]
[1744227993562,116.08,82113.6117,11.2,0.98266,1e-05,1.31514]
[1744227994167,116.08,82114.3419,11.2,0.98266,1e-05,1.31458]
[1744227995168,116.08,82129.9694,11.2,0.98285,1e-05,1.30268]
[1744227996170,116.08,82131.9017,11.2,0.98288,1e-05,1.30122]
[1744227997170,116.08,82135.1737,11.2,0.98291,1e-05,1.29874]
[1744227998172,116.09,82135.7883,11.2,0.98292,1e-05,1.29839]
[1744228000173,116.09,82136.9301,11.2,0.98293,1e-05,1.29775]
[1744228001174,116.09,82136.4243,11.2,0.98292,1e-05,1.29824]
[1744228002175,116.1,82135.8554,11.2,0.98291,1e-05,1.29882]
[1744228003176,116.1,82137.5664,11.2,0.98293,1e-05,1.29768]
[1744228004177,116.1,82139.4251,11.2,0.98295,1e-05,1.29639]
[1744228005178,116.1,82134.9117,11.2,0.9829,1e-05,1.29991]
[1744228006179,116.11,82134.0677,11.2,0.98288,1e-05,1.30066]
[1744228007180,116.11,82134.9682,11.2,0.98289,1e-05,1.30009]
[1744228011184,116.12,82129.7892,11.2,0.98283,1e-05,1.30442]
[1744228013186,116.12,82134.2558,11.2,0.98288,1e-05,1.30125]
[1744228015188,116.12,82133.6701,11.2,0.98287,1e-05,1.3019]
[1744228016189,116.13,82132.3103,11.2,0.98285,1e-05,1.30304]
[1744228017190,116.13,82127.9157,11.2,0.98279,1e-05,1.30647]
[1744228018191,116.13,82124.7082,11.2,0.98275,1e-05,1.309]
[1744228021194,116.14,82123.9516,11.2,0.98274,1e-05,1.30986]
[1744228022195,116.14,82124.7585,11.2,0.98275,1e-05,1.30934]
[1744228023196,116.14,82122.192,11.2,0.98272,1e-05,1.31138]
[1744228024197,116.14,82126.2953,11.2,0.98276,1e-05,1.30835]
[1744228027203,116.15,82121.6793,11.2,0.98271,1e-05,1.31205]
[1744228028204,116.15,82105.2419,11.2,0.98251,1e-05,1.32477]
[1744228032209,116.15,82097.803,11.2,0.98241,1e-05,1.33074]
[1744228033210,116.15,82094.289,11.2,0.98237,1e-05,1.3335]
[1744228034211,116.16,82094.8061,11.2,0.98237,1e-05,1.33316]
[1744228035212,116.16,82099.8827,11.2,0.98243,1e-05,1.3293]
[1744228036213,116.16,82102.8136,11.2,0.98247,1e-05,1.32711]
[1744228037214,116.16,82104.9649,11.2,0.98249,1e-05,1.32552]
[1744228038215,116.16,82109.179,11.2,0.98254,1e-05,1.32235]
[1744228039216,116.16,82108.1221,11.2,0.98253,1e-05,1.32323]
[1744228041218,116.17,82106.782,11.2,0.98251,1e-05,1.32443]
[1744228043220,116.17,82102.4664,11.2,0.98246,1e-05,1.32791]
[1744228046223,116.17,82103.9604,11.2,0.98247,1e-05,1.32681]
[1744228048225,116.17,82115.724,11.2,0.98262,1e-05,1.31765]
[1744228050227,116.17,82129.4579,11.2,0.98278,1e-05,1.30718]
[1744228051123,116.17,82129.4579,11.2,0.98278,1e-05,1.30718]
[1744228051218,116.17,82129.4579,11.2,0.98284,1e-05,1.30238]
[1744228052162,116.17,82136.8632,11.2,0.98293,1e-05,1.29678]
[1744228054231,116.17,82140.4596,11.2,0.98297,1e-05,1.29406]
[1744228057511,116.17,82140.197,11.2,0.98297,1e-05,1.29426]
[1744228058241,116.17,82157.5033,11.2,0.98317,1e-05,1.28125]
[1744228060227,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228060397,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228060449,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228061037,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228061099,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228061226,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228062036,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228062041,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228062232,116.17,82161.6754,11.2,0.98322,1e-05,1.27813]
[1744228062260,116.17,82158.8708,11.2,0.98319,1e-05,1.28023]
[1744228063240,116.17,82158.8708,11.2,0.98319,1e-05,1.28018]
[1744228063317,116.17,82158.8708,11.2,0.98319,1e-05,1.28018]
[1744228064247,116.16,82158.8708,11.2,0.98319,1e-05,1.28015]
[1744228065254,116.16,82184.678,11.2,0.98349,1e-05,1.26096]
[1744228067268,116.16,82200.7773,11.2,0.98368,1e-05,1.2491]
[1744228069270,116.16,82213.6644,11.2,0.98382,1e-05,1.23967]
[1744228069556,116.16,82213.6644,11.2,0.98382,1e-05,1.23967]
[1744228069620,116.16,82213.6644,11.2,0.98382,1e-05,1.23967]
[1744228071272,116.16,82225.9132,11.2,0.98396,1e-05,1.23077]
[1744228072273,116.16,82228.7274,11.2,0.98399,1e-05,1.22873]
[1744228074275,116.16,82227.4813,11.2,0.98398,1e-05,1.22963]
[1744228075332,116.16,82224.3365,11.2,0.98394,1e-05,1.23191]
[1744228076339,116.16,82219.2982,11.2,0.98389,1e-05,1.23557]
[1744228077346,116.16,82217.888,11.2,0.98387,1e-05,1.2366]
[1744228080281,116.16,82218.577,11.2,0.98388,1e-05,1.23609]
[1744228081282,116.16,82204.2139,11.2,0.98372,1e-05,1.24658]
[1744228082381,116.16,82196.4193,11.2,0.98363,1e-05,1.25226]
[1744228084285,116.16,82204.9107,11.2,0.98372,1e-05,1.24603]
[1744228084395,116.16,82204.9107,11.2,0.98372,1e-05,1.24603]
[1744228085402,116.16,82215.729,11.2,0.98385,1e-05,1.23813]
[1744228087288,116.16,82224.4672,11.2,0.98395,1e-05,1.23178]
[1744228088423,116.16,82227.0843,11.2,0.98398,1e-05,1.22988]
[1744228092451,116.16,82226.368,11.2,0.98397,1e-05,1.2304]
[1744228093458,116.16,82221.2867,11.2,0.98391,1e-05,1.23409]
[1744228094465,116.16,82223.5679,11.2,0.98394,1e-05,1.23243]
[1744228095472,116.16,82225.9052,11.2,0.98396,1e-05,1.23074]
[1744228096479,116.16,82220.0581,11.2,0.9839,1e-05,1.23498]
[1744228097486,116.16,82201.925,11.2,0.98369,1e-05,1.24822]
[1744228098493,116.16,82198.5149,11.2,0.98365,1e-05,1.25072]
[1744228099500,116.16,82200.1095,11.2,0.98367,1e-05,1.24955]
[1744228100508,116.16,82202.3404,11.2,0.9837,1e-05,1.24792]
[1744228101515,116.16,82201.7509,11.2,0.98369,1e-05,1.24835]
[1744228102521,116.16,82199.321,11.2,0.98366,1e-05,1.2501]
[1744228103528,116.16,82187.4592,11.2,0.98353,1e-05,1.2588]
[1744228104535,116.16,82182.772,11.2,0.98347,1e-05,1.26223]
[1744228106549,116.16,82184.9557,11.2,0.9835,1e-05,1.26056]
[1744228107556,116.16,82187.3069,11.2,0.98353,1e-05,1.2588]
[1744228108563,116.16,82193.4257,11.2,0.9836,1e-05,1.25429]
[1744228109571,116.16,82199.26,11.2,0.98366,1e-05,1.25]
[1744228111585,116.17,82194.3648,11.2,0.98366,1e-05,1.24936]
[1744228113386,116.17,82194.3648,11.2,0.98366,1e-05,1.24957]
[1744228114606,116.18,82181.8455,11.2,0.98351,1e-05,1.25921]
[1744228115613,116.19,82175.9693,11.2,0.98343,1e-05,1.26376]
[1744228116500,116.19,82175.9693,11.2,0.98343,1e-05,1.26376]
[1744228116620,116.19,82175.9693,11.2,0.98343,1e-05,1.26396]
[1744228117627,116.19,82173.4197,11.2,0.9834,1e-05,1.26605]
[1744228119283,116.19,82173.4197,11.2,0.9834,1e-05,1.26605]
[1744228119320,116.2,82167.7012,11.2,0.98333,1e-05,1.27049]
[1744228120648,116.21,82165.9539,11.2,0.9833,1e-05,1.27217]
[1744228121871,116.21,82165.9539,11.2,0.9833,1e-05,1.27217]
[1744228122802,116.21,82165.9539,11.2,0.9833,1e-05,1.27237]
[1744228122859,116.21,82165.9539,11.2,0.9833,1e-05,1.27237]
[1744228123669,116.21,82175.3584,11.2,0.98341,1e-05,1.26535]
[1744228124676,116.21,82177.8731,11.2,0.98344,1e-05,1.26348]
[1744228125683,116.21,82192.4435,11.2,0.98361,1e-05,1.25273]
[1744228126690,116.21,82199.2684,11.2,0.98368,1e-05,1.24772]
[1744228129300,116.21,82199.4994,11.2,0.98369,1e-05,1.24755]
[1744228129711,116.21,82208.8961,11.2,0.98379,1e-05,1.24068]
[1744228130718,116.21,82218.0204,11.2,0.9839,1e-05,1.23403]
[1744228131725,116.21,82212.6099,11.2,0.98384,1e-05,1.23797]
[1744228133739,116.21,82213.9103,11.2,0.98385,1e-05,1.23702]
[1744228135753,116.21,82211.8864,11.2,0.98383,1e-05,1.2385]
[1744228136760,116.21,82209.8988,11.2,0.98381,1e-05,1.23994]
[1744228137767,116.21,82208.2116,11.2,0.98379,1e-05,1.24118]
[1744228138774,116.21,82211.7787,11.2,0.98383,1e-05,1.23857]
[1744228139781,116.21,82210.8254,11.2,0.98382,1e-05,1.23927]
[1744228140788,116.21,82203.8352,11.2,0.98374,1e-05,1.24437]
[1744228141795,116.21,82199.0974,11.2,0.98368,1e-05,1.24784]
[1744228142802,116.21,82200.9565,11.2,0.9837,1e-05,1.24648]
[1744228143809,116.21,82203.7334,11.2,0.98374,1e-05,1.24445]
[1744228144816,116.21,82215.3193,11.2,0.98387,1e-05,1.236]
[1744228145823,116.21,82220.4872,11.2,0.98393,1e-05,1.23224]
[1744228146642,116.21,82220.4872,11.2,0.98393,1e-05,1.23224]
[1744228147837,116.21,82223.7519,11.2,0.98396,1e-05,1.22987]
[1744228148844,116.21,82228.7675,11.2,0.98402,1e-05,1.22624]
[1744228150354,116.21,82228.7675,11.2,0.98402,1e-05,1.22624]
[1744228150360,116.21,82227.7321,11.2,0.98401,1e-05,1.22699]
[1744228151865,116.21,82225.3489,11.2,0.98398,1e-05,1.22871]
[1744228152872,116.21,82221.3186,11.2,0.98394,1e-05,1.23164]
[1744228153879,116.21,82215.9807,11.2,0.98387,1e-05,1.23551]
[1744228154886,116.21,82218.2141,11.2,0.9839,1e-05,1.23389]
[1744228155893,116.21,82213.8631,11.2,0.98385,1e-05,1.23706]
[1744228156900,116.21,82218.4666,11.2,0.9839,1e-05,1.23371]
[1744228157907,116.21,82220.2367,11.2,0.98392,1e-05,1.23242]
[1744228158914,116.21,82223.41,11.2,0.98396,1e-05,1.23012]
[1744228159921,116.21,82221.8361,11.2,0.98394,1e-05,1.23126]
[1744228160928,116.21,82223.1394,11.2,0.98396,1e-05,1.23032]
[1744228162316,116.21,82223.1394,11.2,0.98396,1e-05,1.23032]
[1744228162317,116.21,82223.1394,11.2,0.98396,1e-05,1.23032]
[1744228162943,116.21,82225.9779,11.2,0.98399,1e-05,1.22826]
[1744228163949,116.21,82227.6651,11.2,0.98401,1e-05,1.22704]
[1744228164758,116.21,82227.6651,11.2,0.98401,1e-05,1.22704]
[1744228165828,116.21,82227.6651,11.2,0.98401,1e-05,1.22704]
[1744228166970,116.21,82232.6499,11.2,0.98406,1e-05,1.22344]
[1744228167977,116.21,82229.7767,11.2,0.98403,1e-05,1.22551]
[1744228168984,116.21,82224.7691,11.2,0.98397,1e-05,1.22913]
[1744228169991,116.21,82225.862,11.2,0.98399,1e-05,1.22834]
[1744228170998,116.21,82228.8882,11.2,0.98402,1e-05,1.22615]
[1744228172007,116.21,82230.9453,11.2,0.9841,1e-05,1.22005]
[1744228173013,116.21,82231.7419,11.2,0.98411,1e-05,1.21948]
[1744228174020,116.21,82231.0619,11.2,0.9841,1e-05,1.21997]
[1744228175027,116.21,82232.3786,11.2,0.98412,1e-05,1.21902]
[1744228176034,116.21,82234.2554,11.2,0.98414,1e-05,1.21767]
[1744228177042,116.21,82234.7531,11.2,0.98414,1e-05,1.21731]
[1744228178049,116.21,82236.7867,11.2,0.98417,1e-05,1.21585]
[1744228179056,116.21,82244.5473,11.2,0.98425,1e-05,1.21028]
[1744228180390,116.21,82248.1779,11.2,0.98429,1e-05,1.20768]
[1744228181070,116.21,82248.1779,11.2,0.98429,1e-05,1.20768]
[1744228182077,116.21,82237.9057,11.2,0.98418,1e-05,1.21505]
[1744228183084,116.21,82234.5979,11.2,0.98414,1e-05,1.21742]
[1744228184091,116.21,82241.5464,11.2,0.98422,1e-05,1.21243]
[1744228186105,116.21,82240.6432,11.2,0.98421,1e-05,1.21308]
[1744228187112,116.21,82244.9525,11.2,0.98426,1e-05,1.20999]
[1744228188119,116.21,82248.3698,11.2,0.98429,1e-05,1.20755]
[1744228190133,116.21,82247.2271,11.2,0.98428,1e-05,1.20836]
[1744228191140,116.21,82244.7301,11.2,0.98425,1e-05,1.21015]
[1744228192147,116.21,82246.2897,11.2,0.98427,1e-05,1.20903]
[1744228193154,116.21,82247.4462,11.2,0.98428,1e-05,1.20821]
[1744228194161,116.21,82246.0062,11.2,0.98427,1e-05,1.20924]
[1744228196175,116.21,82248.0299,11.2,0.98429,1e-05,1.20779]
[1744228197182,116.21,82250.5268,11.2,0.98432,1e-05,1.20601]
[1744228198189,116.21,82254.074,11.2,0.98436,1e-05,1.20348]
[1744228199196,116.21,82247.087,11.2,0.98428,1e-05,1.20846]
[1744228201326,116.21,82246.9403,11.2,0.98428,1e-05,1.20857]
[1744228201696,116.21,82246.9403,11.2,0.98428,1e-05,1.20857]
[1744228201465,116.21,82249.0538,11.2,0.9843,1e-05,1.20706]
[1744228203709,116.21,82255.1104,11.2,0.98437,1e-05,1.20274]
[1744228204504,116.21,82255.1104,11.2,0.98437,1e-05,1.20274]
[1744228204710,116.21,82295.401,11.2,0.98481,1e-05,1.1743]
[1744228205384,116.21,82295.401,11.2,0.98481,1e-05,1.1743]
[1744228205454,116.21,82295.401,11.2,0.98481,1e-05,1.1743]
[1744228205711,116.21,82361.5078,11.2,0.9855,1e-05,1.12881]
[1744228205829,116.21,82361.5078,11.2,0.9855,1e-05,1.12881]
[1744228206463,116.21,82361.5078,11.2,0.9855,1e-05,1.12881]
[1744228206712,116.21,82373.7453,11.2,0.98563,1e-05,1.12055]
[1744228207713,116.21,82399.0246,11.2,0.98589,1e-05,1.10363]
[1744228209294,116.21,82395.772,11.2,0.98585,1e-05,1.10579]
[1744228210630,116.21,82395.772,11.2,0.98585,1e-05,1.10579]
[1744228210673,116.21,82395.772,11.2,0.98585,1e-05,1.10579]
[1744228211303,116.21,82380.5062,11.2,0.9857,1e-05,1.116]
[1744228212719,116.21,82357.4629,11.2,0.98546,1e-05,1.13174]
[1744228214324,116.21,82359.2161,11.2,0.98548,1e-05,1.13055]
[1744228215331,116.21,82371.2209,11.2,0.9856,1e-05,1.12243]
[1744228216339,116.21,82380.3525,11.2,0.98569,1e-05,1.11629]
[1744228217346,116.21,82379.0785,11.2,0.98568,1e-05,1.11715]
[1744228218354,116.21,82375.7848,11.2,0.98565,1e-05,1.11936]
[1744228220368,116.21,82378.7715,11.2,0.98568,1e-05,1.11735]
[1744228221375,116.21,82377.1044,11.2,0.98566,1e-05,1.11847]
[1744228222382,116.21,82371.79,11.2,0.98561,1e-05,1.12205]
[1744228225407,116.21,82377.1978,11.2,0.98566,1e-05,1.11841]
[1744228226414,116.21,82385.2899,11.2,0.98574,1e-05,1.11298]
[1744228228428,116.21,82388.9374,11.2,0.98578,1e-05,1.11054]
[1744228229482,116.21,82388.9374,11.2,0.98578,1e-05,1.11054]
[1744228230442,116.21,82385.1131,11.2,0.98574,1e-05,1.1131]
[1744228231449,116.21,82384.6594,11.2,0.98579,1e-05,1.10906]
[1744228232290,116.21,82384.6594,11.2,0.98579,1e-05,1.10906]
[1744228233463,116.21,82383.4486,11.2,0.98578,1e-05,1.10987]
[1744228234470,116.21,82374.5848,11.2,0.98569,1e-05,1.11581]
[1744228235477,116.21,82369.5529,11.2,0.98564,1e-05,1.11919]
[1744228236484,116.21,82365.2885,11.2,0.98559,1e-05,1.12206]
[1744228237492,116.21,82363.6645,11.2,0.98558,1e-05,1.12316]
[1744228238499,116.21,82368.2424,11.2,0.98562,1e-05,1.12007]
[1744228239506,116.21,82367.096,11.2,0.98561,1e-05,1.12084]
[1744228240513,116.21,82369.5386,11.2,0.98564,1e-05,1.1192]
[1744228241522,116.21,82370.9655,11.2,0.98565,1e-05,1.11824]
[1744228243536,116.21,82371.7726,11.2,0.98566,1e-05,1.1177]
[1744228244543,116.21,82380.4168,11.2,0.98575,1e-05,1.1119]
[1744228245550,116.21,82384.5608,11.2,0.98579,1e-05,1.10912]
[1744228246289,116.21,82384.5608,11.2,0.98579,1e-05,1.10912]
[1744228247564,116.21,82386.6139,11.2,0.98581,1e-05,1.10775]
[1744228248571,116.21,82387.0639,11.2,0.98581,1e-05,1.10745]
[1744228250585,116.21,82387.5071,11.2,0.98582,1e-05,1.10716]
[1744228251592,116.21,82386.6972,11.2,0.98581,1e-05,1.1077]
[1744228252599,116.21,82385.1972,11.2,0.9858,1e-05,1.1087]
[1744228253606,116.21,82388.5939,11.2,0.98583,1e-05,1.10643]
[1744228254613,116.21,82390.6347,11.2,0.98585,1e-05,1.10498]
[1744228256627,116.21,82409.5643,11.2,0.98604,1e-05,1.09226]
[1744228257433,116.21,82409.5643,11.2,0.98604,1e-05,1.09226]
[1744228257729,116.21,82409.5643,11.2,0.98605,1e-05,1.09219]
[1744228258109,116.21,82409.5643,11.2,0.98605,1e-05,1.09219]
[1744228258622,116.21,82409.5643,11.2,0.98605,1e-05,1.09219]
[1744228258684,116.21,82409.5643,11.2,0.98605,1e-05,1.09219]
[1744228259508,116.21,82409.5643,11.2,0.98605,1e-05,1.09219]
[1744228259648,116.21,82409.5643,11.2,0.98605,1e-05,1.09219]
[1744228260655,116.21,82418.0648,11.2,0.98613,1e-05,1.08659]
[1744228261662,116.21,82408.7797,11.2,0.98604,1e-05,1.09271]
[1744228262669,116.21,82408.2591,11.2,0.98603,1e-05,1.09305]
[1744228263676,116.21,82409.2124,11.2,0.98604,1e-05,1.09242]
[1744228264464,116.21,82409.2124,11.2,0.98604,1e-05,1.09242]
[1744228265692,116.21,82409.2124,11.2,0.98604,1e-05,1.09242]
[1744228266783,116.21,82374.0484,11.2,0.98569,1e-05,1.11583]
[1744228268713,116.21,82370.3612,11.2,0.98565,1e-05,1.11831]
[1744228269720,116.21,82372.1948,11.2,0.98567,1e-05,1.11708]
[1744228270728,116.21,82378.1011,11.2,0.98573,1e-05,1.11311]
[1744228271737,116.21,82374.6643,11.2,0.98569,1e-05,1.11542]
[1744228272744,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228272990,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228273751,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228274406,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228274653,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228274758,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228275020,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228275485,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228275765,116.21,82371.6278,11.2,0.98566,1e-05,1.11746]
[1744228276772,116.21,82395.4273,11.2,0.9859,1e-05,1.10155]
[1744228277779,116.21,82384.5326,11.2,0.98579,1e-05,1.10881]
[1744228278786,116.21,82388.4691,11.2,0.98583,1e-05,1.10618]
[1744228279793,116.21,82384.4389,11.2,0.98579,1e-05,1.10887]
[1744228280696,116.21,82384.4389,11.2,0.98579,1e-05,1.10887]
[1744228280936,116.21,82384.4389,11.2,0.98579,1e-05,1.10887]
[1744228281799,116.21,82391.5026,11.2,0.98586,1e-05,1.10416]
[1744228282401,116.21,82391.5026,11.2,0.98586,1e-05,1.10416]
[1744228283801,116.21,82377.4114,11.2,0.98572,1e-05,1.11358]
[1744228284802,116.21,82374.2215,11.2,0.98569,1e-05,1.11572]
[1744228286804,116.21,82370.8665,11.2,0.98565,1e-05,1.11797]
[1744228287805,116.21,82368.1958,11.2,0.98563,1e-05,1.11977]
[1744228289807,116.21,82369.1112,11.2,0.98564,1e-05,1.11915]
[1744228289934,116.21,82369.1112,11.2,0.98564,1e-05,1.11915]
[1744228290808,116.21,82360.7313,11.2,0.98555,1e-05,1.1248]
[1744228291809,116.21,82351.2323,11.2,0.98551,1e-05,1.12684]
[1744228292810,116.21,82355.1221,11.2,0.98555,1e-05,1.12421]
[1744228293494,116.21,82355.1221,11.2,0.98555,1e-05,1.12421]
[1744228294813,116.21,82361.4527,11.2,0.98561,1e-05,1.11994]
[1744228295814,116.21,82359.9593,11.2,0.9856,1e-05,1.12095]
[1744228296815,116.21,82361.936,11.2,0.98562,1e-05,1.11961]
[1744228297816,116.21,82362.5593,11.2,0.98562,1e-05,1.11919]
[1744228299821,116.21,82364.6187,11.2,0.98564,1e-05,1.11781]
[1744228301823,116.21,82384.016,11.2,0.98584,1e-05,1.10482]
[1744228302824,116.21,82387.7068,11.2,0.98588,1e-05,1.10236]
[1744228303825,116.21,82388.7335,11.2,0.98589,1e-05,1.10168]
[1744228304826,116.21,82385.8193,11.2,0.98586,1e-05,1.10362]
[1744228305827,116.21,82384.4891,11.2,0.98585,1e-05,1.1045]
[1744228307829,116.21,82382.2455,11.2,0.98582,1e-05,1.106]
[1744228309831,116.21,82381.7218,11.2,0.98582,1e-05,1.10635]
[1744228311833,116.21,82374.1235,11.2,0.98574,1e-05,1.11143]
[1744228312834,116.21,82360.647,11.2,0.9856,1e-05,1.12048]
[1744228313835,116.21,82355.9834,11.2,0.98556,1e-05,1.12363]
[1744228314836,116.21,82354.9535,11.2,0.98555,1e-05,1.12433]
[1744228315837,116.21,82358.6139,11.2,0.98558,1e-05,1.12185]
[1744228316838,116.21,82362.2608,11.2,0.98562,1e-05,1.11939]
[1744228319841,116.21,82360.6733,11.2,0.9856,1e-05,1.12046]
[1744228320842,116.21,82356.6022,11.2,0.98556,1e-05,1.12321]
[1744228321843,116.21,82355.3223,11.2,0.98555,1e-05,1.12408]
[1744228322849,116.21,82362.5712,11.2,0.98562,1e-05,1.11919]
[1744228323473,116.21,82362.5712,11.2,0.98562,1e-05,1.11919]
[1744228324850,116.21,82381.0394,11.2,0.98581,1e-05,1.10675]
[1744228325851,116.21,82397.2738,11.2,0.98598,1e-05,1.09596]
[1744228326661,116.21,82397.2738,11.2,0.98598,1e-05,1.09596]
[1744228326755,116.21,82397.2738,11.2,0.98598,1e-05,1.09596]
[1744228327117,116.21,82397.2738,11.2,0.98598,1e-05,1.09596]
[1744228327154,116.21,82404.344,11.2,0.98605,1e-05,1.09129]
[1744228327438,116.21,82404.344,11.2,0.98605,1e-05,1.09129]
[1744228329139,116.21,82406.6814,11.2,0.98607,1e-05,1.08976]
[1744228330146,116.21,82391.4338,11.2,0.98592,1e-05,1.09982]
[1744228331153,116.21,82375.5539,11.2,0.98576,1e-05,1.11039]
[1744228332159,116.2,82383.7329,11.2,0.98584,1e-05,1.10491]
[1744228333160,116.2,82387.4338,11.2,0.98588,1e-05,1.10243]
[1744228334161,116.2,82390.2412,11.2,0.98591,1e-05,1.10056]
[1744228335162,116.2,82393.2585,11.2,0.98594,1e-05,1.09855]
[1744228336163,116.2,82397.2171,11.2,0.98598,1e-05,1.09593]
[1744228337164,116.2,82404.7748,11.2,0.98605,1e-05,1.09094]
[1744228338202,116.2,82406.125,11.2,0.98607,1e-05,1.09006]
[1744228339211,116.2,82407.9985,11.2,0.98608,1e-05,1.08883]
[1744228340256,116.2,82407.9985,11.2,0.98608,1e-05,1.08883]
[1744228341169,116.2,82401.2516,11.2,0.98602,1e-05,1.09328]
[1744228343171,116.2,82398.0482,11.2,0.98598,1e-05,1.0954]
[1744228344172,116.2,82398.6548,11.2,0.98599,1e-05,1.095]
[1744228346174,116.2,82399.929,11.2,0.986,1e-05,1.09415]
[1744228347760,116.2,82399.929,11.2,0.986,1e-05,1.09415]
[1744228348854,116.2,82399.929,11.2,0.986,1e-05,1.09415]
[1744228349288,116.2,82390.6511,11.2,0.98591,1e-05,1.1003]
[1744228350295,116.2,82389.7312,11.2,0.9859,1e-05,1.10091]
[1744228351302,116.2,82394.2921,11.2,0.986,1e-05,1.09357]
[1744228352309,116.2,82397.9927,11.2,0.98604,1e-05,1.09112]
[1744228353316,116.2,82396.6863,11.2,0.98602,1e-05,1.09199]
[1744228354323,116.2,82397.1831,11.2,0.98603,1e-05,1.09166]
[1744228355330,116.2,82396.4132,11.2,0.98602,1e-05,1.09217]
[1744228356337,116.2,82400.4072,11.2,0.98606,1e-05,1.08953]
[1744228357344,116.2,82402.0308,11.2,0.98608,1e-05,1.08846]
[1744228359358,116.2,82400.481,11.2,0.98606,1e-05,1.08948]
[1744228361189,116.2,82401.0412,11.2,0.98607,1e-05,1.08911]
[1744228362379,116.2,82397.9275,11.2,0.98604,1e-05,1.09117]
[1744228363386,116.2,82396.5318,11.2,0.98602,1e-05,1.09209]
[1744228364393,116.2,82399.8719,11.2,0.98606,1e-05,1.08988]
[1744228365400,116.2,82397.6252,11.2,0.98603,1e-05,1.09137]
[1744228366407,116.2,82396.9259,11.2,0.98603,1e-05,1.09183]
[1744228367414,116.2,82399.8166,11.2,0.98606,1e-05,1.08992]
[1744228368421,116.2,82403.0567,11.2,0.98609,1e-05,1.08779]
[1744228370199,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228370763,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228370942,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228371799,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228372548,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228372880,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228372967,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228373156,116.2,82406.1114,11.2,0.98612,1e-05,1.08577]
[1744228373456,116.21,82417.9407,11.2,0.98623,1e-05,1.07809]
[1744228374463,116.21,82424.4479,11.2,0.9863,1e-05,1.07386]
[1744228375470,116.21,82414.2179,11.2,0.9862,1e-05,1.08057]
[1744228376477,116.21,82410.6447,11.2,0.98616,1e-05,1.08294]
[1744228378210,116.21,82412.6815,11.2,0.98618,1e-05,1.08163]
[1744228379211,116.21,82403.9311,11.2,0.98609,1e-05,1.08739]
[1744228380505,116.21,82401.6042,11.2,0.98607,1e-05,1.08894]
[1744228381512,116.21,82395.9812,11.2,0.98601,1e-05,1.09265]
[1744228383095,116.21,82395.9812,11.2,0.98601,1e-05,1.09265]
[1744228383669,116.21,82395.9812,11.2,0.98601,1e-05,1.09265]
[1744228385540,116.21,82381.0974,11.2,0.98586,1e-05,1.10252]
[1744228386547,116.21,82374.8171,11.2,0.9858,1e-05,1.10671]
[1744228387554,116.21,82380.9017,11.2,0.98586,1e-05,1.10266]
[1744228388561,116.21,82391.4418,11.2,0.98597,1e-05,1.09565]
[1744228390575,116.21,82409.7722,11.2,0.98615,1e-05,1.08356]
[1744228391582,116.21,82417.4535,11.2,0.98623,1e-05,1.07853]
[1744228392593,116.21,82417.4535,11.2,0.98623,1e-05,1.07853]
[1744228393596,116.21,82420.0415,11.2,0.98625,1e-05,1.07691]
[1744228394603,116.21,82420.5716,11.2,0.98626,1e-05,1.07656]
[1744228396564,116.21,82420.8556,11.2,0.98626,1e-05,1.07637]
[1744228397628,116.21,82418.8227,11.2,0.98624,1e-05,1.0777]
[1744228398635,116.21,82413.3159,11.2,0.98619,1e-05,1.08131]
[1744228399642,116.21,82409.796,11.2,0.98615,1e-05,1.08362]
[1744228400649,116.21,82404.4759,11.2,0.9861,1e-05,1.08711]
[1744228401656,116.21,82399.5956,11.2,0.98605,1e-05,1.09033]
[1744228404677,116.21,82402.7522,11.2,0.98608,1e-05,1.08825]
[1744228405684,116.21,82397.5386,11.2,0.98603,1e-05,1.09169]
[1744228406691,116.21,82394.798,11.2,0.986,1e-05,1.0935]
[1744228407698,116.21,82393.0275,11.2,0.98598,1e-05,1.09467]
[1744228408705,116.21,82392.4338,11.2,0.98598,1e-05,1.09506]
[1744228410251,116.21,82398.0175,11.2,0.98603,1e-05,1.09137]
[1744228411252,116.21,82391.1332,11.2,0.98602,1e-05,1.09161]
[1744228411727,116.21,82391.1332,11.2,0.98602,1e-05,1.09161]
[1744228412733,116.21,82380.9233,11.2,0.98591,1e-05,1.09838]
[1744228413279,116.21,82380.9233,11.2,0.98591,1e-05,1.09838]
[1744228413740,116.21,82380.9233,11.2,0.98591,1e-05,1.09838]
[1744228414747,116.21,82369.4242,11.2,0.9858,1e-05,1.10604]
[1744228415754,116.21,82372.2137,11.2,0.98583,1e-05,1.10417]
[1744228416761,116.21,82372.5462,11.2,0.98583,1e-05,1.10395]
[1744228417768,116.21,82366.7763,11.2,0.98577,1e-05,1.10781]
[1744228418775,116.21,82363.3087,11.2,0.98574,1e-05,1.11013]
[1744228419574,116.21,82363.3087,11.2,0.98574,1e-05,1.11013]
[1744228419782,116.21,82363.3087,11.2,0.98574,1e-05,1.11013]
[1744228420789,116.21,82348.8023,11.2,0.98559,1e-05,1.11988]
[1744228421796,116.21,82341.9413,11.2,0.98552,1e-05,1.12452]
[1744228422803,116.21,82340.2914,11.2,0.9855,1e-05,1.12563]
[1744228423478,116.21,82340.2914,11.2,0.9855,1e-05,1.12563]
[1744228423850,116.21,82340.2914,11.2,0.9855,1e-05,1.12563]
[1744228424950,116.21,82340.2914,11.2,0.9855,1e-05,1.12558]
[1744228425978,116.21,82340.2914,11.2,0.9855,1e-05,1.12558]
[1744228426831,116.21,82307.3044,11.2,0.98516,1e-05,1.1481]
[1744228427838,116.21,82303.9807,11.2,0.98512,1e-05,1.15039]
[1744228428845,116.21,82298.3308,11.2,0.98506,1e-05,1.15429]
[1744228429852,116.21,82298.9641,11.2,0.98507,1e-05,1.15385]
[1744228431866,116.21,82299.1012,11.2,0.98507,1e-05,1.15376]
[1744228432873,116.21,82326.2113,11.2,0.98535,1e-05,1.13515]
[1744228433880,116.21,82333.4511,11.2,0.98543,1e-05,1.13022]
[1744228434887,116.21,82328.4944,11.2,0.98538,1e-05,1.13359]
[1744228435894,116.21,82329.2948,11.2,0.98539,1e-05,1.13304]
[1744228436901,116.21,82332.6414,11.2,0.98542,1e-05,1.13077]
[1744228437908,116.21,82330.7215,11.2,0.9854,1e-05,1.13207]
[1744228438915,116.21,82319.2407,11.2,0.98528,1e-05,1.13991]
[1744228439922,116.21,82308.0203,11.2,0.98516,1e-05,1.14761]
[1744228440415,116.21,82308.0203,11.2,0.98516,1e-05,1.14761]
[1744228441936,116.21,82301.357,11.2,0.98509,1e-05,1.1522]
[1744228442943,116.21,82299.9166,11.2,0.98508,1e-05,1.15319]
[1744228443950,116.21,82294.4435,11.2,0.98502,1e-05,1.15687]
[1744228445045,116.21,82294.4435,11.2,0.98502,1e-05,1.15687]
[1744228445964,116.2,82303.7484,11.2,0.98512,1e-05,1.15026]
[1744228446971,116.2,82312.9924,11.2,0.98522,1e-05,1.14382]
[1744228447978,116.2,82312.526,11.2,0.98522,1e-05,1.14405]
[1744228448985,116.2,82308.5977,11.2,0.98518,1e-05,1.14665]
[1744228449992,116.2,82303.9815,11.2,0.98513,1e-05,1.14973]
[1744228450999,116.19,82305.8382,11.2,0.98515,1e-05,1.14837]
[1744228452008,116.19,82308.6587,11.2,0.98518,1e-05,1.14628]
[1744228453013,116.19,82316.6529,11.2,0.98527,1e-05,1.14065]
[1744228454020,116.18,82322.5138,11.2,0.98533,1e-05,1.13651]
[1744228455027,116.18,82329.3249,11.2,0.98541,1e-05,1.13174]
[1744228456034,116.18,82335.229,11.2,0.98547,1e-05,1.12762]
[1744228457041,116.18,82345.2493,11.2,0.98557,1e-05,1.12073]
[1744228458048,116.17,82344.6359,11.2,0.98557,1e-05,1.12103]
[1744228459055,116.17,82342.2927,11.2,0.98555,1e-05,1.1225]
[1744228460062,116.17,82343.2459,11.2,0.98556,1e-05,1.12173]
[1744228461069,116.17,82336.8158,11.2,0.98549,1e-05,1.12596]
[1744228462076,116.16,82334.8892,11.2,0.98548,1e-05,1.12715]
[1744228463083,116.16,82337.2027,11.2,0.9855,1e-05,1.12546]
[1744228464092,116.16,82338.3029,11.2,0.98551,1e-05,1.12459]
[1744228465099,116.16,82335.6898,11.2,0.98549,1e-05,1.12624]
[1744228466106,116.15,82328.4686,11.2,0.98542,1e-05,1.131]
[1744228467113,116.15,82315.9709,11.2,0.98529,1e-05,1.13938]
[1744228468120,116.15,82310.9074,11.2,0.98524,1e-05,1.1427]
[1744228469127,116.14,82313.3304,11.2,0.98527,1e-05,1.14089]
[1744228471150,116.14,82312.937,11.2,0.98526,1e-05,1.14101]
[1744228471277,116.14,82312.937,11.2,0.98532,1e-05,1.13658]
[1744228472148,116.13,82313.927,11.2,0.98533,1e-05,1.13564]
[1744228473155,116.13,82328.3791,11.2,0.98548,1e-05,1.1257]
[1744228474162,116.13,82341.8666,11.2,0.98563,1e-05,1.11648]
[1744228475169,116.13,82346.3575,11.2,0.98567,1e-05,1.11336]
[1744228476176,116.12,82347.5743,11.2,0.98569,1e-05,1.11244]
[1744228477183,116.12,82338.5668,11.2,0.9856,1e-05,1.1184]
[1744228479197,116.12,82337.5037,11.2,0.98559,1e-05,1.11901]
[1744228480208,116.12,82336.6137,11.2,0.98558,1e-05,1.11961]
[1744228480901,116.12,82336.6137,11.2,0.98558,1e-05,1.11961]
[1744228481215,116.12,82336.6137,11.2,0.98558,1e-05,1.11961]
[1744228482329,116.12,82368.5335,11.2,0.9859,1e-05,1.09821]
[1744228485243,116.12,82371.7709,11.2,0.98594,1e-05,1.09606]
[1744228486250,116.12,82372.8979,11.2,0.98595,1e-05,1.09531]
[1744228487233,116.12,82372.8979,11.2,0.98595,1e-05,1.09531]
[1744228488264,116.12,82377.4352,11.2,0.98599,1e-05,1.0923]
[1744228489271,116.12,82375.4387,11.2,0.98597,1e-05,1.09363]
[1744228489473,116.12,82375.4387,11.2,0.98597,1e-05,1.09363]
[1744228489793,116.12,82375.4387,11.2,0.98597,1e-05,1.09363]
[1744228491285,116.12,82382.2133,11.2,0.98604,1e-05,1.08914]
[1744228492009,116.12,82382.2133,11.2,0.98604,1e-05,1.08914]
[1744228492292,116.12,82382.2133,11.2,0.98604,1e-05,1.08914]
[1744228493598,116.12,82382.2133,11.2,0.98604,1e-05,1.08914]
[1744228493299,116.12,82353.6911,11.2,0.98575,1e-05,1.10812]
[1744228494081,116.12,82353.6911,11.2,0.98575,1e-05,1.10812]
[1744228494306,116.12,82353.6911,11.2,0.98575,1e-05,1.10812]
[1744228495313,116.12,82344.5004,11.2,0.98566,1e-05,1.11429]
[1744228496320,116.12,82334.2962,11.2,0.98555,1e-05,1.12117]
[1744228498334,116.12,82304.3269,11.2,0.98524,1e-05,1.14159]
[1744228498866,116.12,82304.3269,11.2,0.98524,1e-05,1.14159]
[1744228499416,116.12,82304.3269,11.2,0.98524,1e-05,1.14159]
[1744228500410,116.12,82293.7355,11.2,0.98513,1e-05,1.14887]
[1744228502359,116.12,82283.1656,11.2,0.98502,1e-05,1.15618]
[1744228503360,116.12,82304.8463,11.2,0.98525,1e-05,1.14123]
[1744228504361,116.12,82314.9876,11.2,0.98535,1e-05,1.13429]
[1744228505362,116.12,82311.9738,11.2,0.98532,1e-05,1.13635]
[1744228506109,116.12,82311.9738,11.2,0.98532,1e-05,1.13635]
[1744228506363,116.12,82308.6247,11.2,0.98529,1e-05,1.13864]
[1744228507364,116.12,82316.5059,11.2,0.98537,1e-05,1.13326]
[1744228508365,116.12,82326.5503,11.2,0.98547,1e-05,1.12642]
[1744228508944,116.12,82326.5503,11.2,0.98547,1e-05,1.12642]
[1744228509406,116.12,82326.5503,11.2,0.98547,1e-05,1.12642]
[1744228510367,116.12,82317.533,11.2,0.98538,1e-05,1.13256]
[1744228512369,116.12,82309.3828,11.2,0.98529,1e-05,1.13812]
[1744228513370,116.12,82301.8019,11.2,0.98521,1e-05,1.14332]
[1744228516373,116.12,82285.7234,11.2,0.98504,1e-05,1.15441]
[1744228517374,116.12,82283.8599,11.2,0.98502,1e-05,1.1557]
[1744228518375,116.12,82286.4204,11.2,0.98505,1e-05,1.15393]
[1744228520377,116.12,82287.7801,11.2,0.98507,1e-05,1.15299]
[1744228521378,116.12,82290.0873,11.2,0.98509,1e-05,1.15139]
[1744228523608,116.12,82290.0873,11.2,0.98509,1e-05,1.15139]
[1744228523828,116.12,82290.0873,11.2,0.98509,1e-05,1.15139]
[1744228524382,116.12,82286.7002,11.2,0.98505,1e-05,1.15373]
[1744228525382,116.12,82237.4367,11.2,0.98452,1e-05,1.18823]
[1744228525928,116.12,82237.4367,11.2,0.98452,1e-05,1.18823]
[1744228527384,116.12,82232.1165,11.2,0.98446,1e-05,1.192]
[1744228529386,116.12,82232.5475,11.2,0.98447,1e-05,1.1917]
[1744228530387,116.12,82231.3513,11.2,0.98446,1e-05,1.19255]
[1744228533390,116.12,82225.7285,11.2,0.98445,1e-05,1.19197]
[1744228533775,116.12,82225.7285,11.2,0.98445,1e-05,1.19197]
[1744228534391,116.12,82229.3623,11.2,0.98449,1e-05,1.18939]
[1744228535392,116.12,82227.5522,11.2,0.98447,1e-05,1.19067]
[1744228535570,116.12,82227.5522,11.2,0.98447,1e-05,1.19067]
[1744228536393,116.12,82220.4221,11.2,0.98439,1e-05,1.19575]
[1744228538395,116.12,82217.5725,11.2,0.98436,1e-05,1.19778]
[1744228539396,116.12,82220.8195,11.2,0.9844,1e-05,1.19546]
[1744228540397,116.12,82221.8534,11.2,0.98441,1e-05,1.19473]
[1744228542399,116.12,82219.7471,11.2,0.98438,1e-05,1.19623]
[1744228543401,116.12,82220.5239,11.2,0.98439,1e-05,1.19567]
[1744228546403,116.12,82231.8492,11.2,0.98452,1e-05,1.18763]
[1744228547070,116.12,82231.8492,11.2,0.98452,1e-05,1.18763]
[1744228547404,116.12,82236.7564,11.2,0.98457,1e-05,1.18415]
[1744228548405,116.12,82233.0869,11.2,0.98453,1e-05,1.18675]
[1744228549406,116.12,82229.5004,11.2,0.98449,1e-05,1.18929]
[1744228550407,116.12,82227.9072,11.2,0.98447,1e-05,1.19042]
[1744228551408,116.12,82224.9741,11.2,0.98444,1e-05,1.19251]
[1744228552409,116.12,82223.6876,11.2,0.98443,1e-05,1.19342]
[1744228553410,116.12,82221.4143,11.2,0.9844,1e-05,1.19504]
[1744228554411,116.12,82224.7447,11.2,0.98444,1e-05,1.19267]
[1744228555826,116.12,82224.7447,11.2,0.98444,1e-05,1.19267]
[1744228557116,116.12,82224.7447,11.2,0.98444,1e-05,1.19267]
[1744228557414,116.12,82201.404,11.2,0.98418,1e-05,1.20936]
[1744228558415,116.12,82192.2035,11.2,0.98408,1e-05,1.21603]
[1744228559416,116.12,82188.54,11.2,0.98403,1e-05,1.21871]
[1744228561797,116.12,82189.8167,11.2,0.98405,1e-05,1.21783]
[1744228563420,116.12,82171.6267,11.2,0.98384,1e-05,1.23108]
[1744228565422,116.12,82170.7135,11.2,0.98383,1e-05,1.23178]
[1744228567022,116.12,82170.7135,11.2,0.98383,1e-05,1.23178]
[1744228567096,116.12,82170.7135,11.2,0.98383,1e-05,1.23179]
[1744228568163,116.12,82170.7135,11.2,0.98383,1e-05,1.23179]
[1744228568426,116.12,82150.3896,11.2,0.9836,1e-05,1.24668]
[1744228569427,116.12,82143.6627,11.2,0.98352,1e-05,1.25164]
[1744228570142,116.12,82143.6627,11.2,0.98352,1e-05,1.25164]
[1744228573431,116.12,82141.4355,11.2,0.98349,1e-05,1.25329]
[1744228574432,116.13,82143.1554,11.2,0.98351,1e-05,1.2522]
[1744228575433,116.13,82135.6916,11.2,0.98342,1e-05,1.2579]
[1744228576434,116.13,82136.2482,11.2,0.98343,1e-05,1.25767]
[1744228578092,116.13,82136.2482,11.2,0.98343,1e-05,1.25767]
[1744228579438,116.14,82123.8771,11.2,0.98328,1e-05,1.26704]
[1744228580439,116.14,82122.7069,11.2,0.98326,1e-05,1.26791]
[1744228581440,116.14,82122.1737,11.2,0.98326,1e-05,1.26831]
[1744228582441,116.14,82123.0768,11.2,0.98327,1e-05,1.26764]
[1744228583442,116.14,82120.0804,11.2,0.98323,1e-05,1.26988]
[1744228584443,116.14,82120.9805,11.2,0.98324,1e-05,1.2692]
[1744228584719,116.14,82120.9805,11.2,0.98324,1e-05,1.2692]
[1744228585444,116.14,82122.7674,11.2,0.98326,1e-05,1.26787]
[1744228586445,116.14,82123.7375,11.2,0.98328,1e-05,1.26715]
[1744228587446,116.14,82124.7078,11.2,0.98329,1e-05,1.26642]
[1744228591450,116.14,82127.4954,11.2,0.98338,1e-05,1.2596]
[1744228592451,116.14,82128.0726,11.2,0.98339,1e-05,1.25917]
[1744228593452,116.14,82127.0628,11.2,0.98337,1e-05,1.25992]
[1744228595454,116.14,82126.2428,11.2,0.98337,1e-05,1.26053]
[1744228596748,116.14,82126.2428,11.2,0.98337,1e-05,1.26053]
[1744228597456,116.14,82127.0797,11.2,0.98338,1e-05,1.25991]
[1744228600459,116.14,82126.34,11.2,0.98337,1e-05,1.26046]
[1744228600518,116.14,82126.34,11.2,0.98337,1e-05,1.26046]
[1744228603462,116.13,82125.4635,11.2,0.98336,1e-05,1.26082]
[1744228604463,116.13,82124.7669,11.2,0.98336,1e-05,1.26105]
[1744228605464,116.12,82122.837,11.2,0.98334,1e-05,1.2622]
[1744228606465,116.11,82126.3471,11.2,0.98338,1e-05,1.2593]
[1744228608467,116.1,82127.5374,11.2,0.98341,1e-05,1.25784]
[1744228610469,116.09,82130.9944,11.2,0.98346,1e-05,1.2547]
[1744228611470,116.08,82131.6312,11.2,0.98347,1e-05,1.25395]
[1744228614242,116.08,82131.7148,11.2,0.98347,1e-05,1.25388]
[1744228615005,116.08,82131.7148,11.2,0.98347,1e-05,1.25388]
[1744228615172,116.08,82131.7148,11.2,0.98347,1e-05,1.25388]
[1744228616178,116.08,82148.5926,11.2,0.98366,1e-05,1.24144]
[1744228617323,116.08,82148.5926,11.2,0.98366,1e-05,1.24144]
[1744228618479,116.08,82175.6524,11.2,0.98397,1e-05,1.22168]
[1744228618707,116.08,82175.6524,11.2,0.98397,1e-05,1.22168]
[1744228619481,116.08,82184.0461,11.2,0.98407,1e-05,1.21532]
[1744228620481,116.07,82184.9834,11.2,0.98409,1e-05,1.21436]
[1744228621482,116.07,82189.5537,11.2,0.98414,1e-05,1.21078]
[1744228623484,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228624691,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228625242,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228625509,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228626250,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228626325,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228627256,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228628313,116.07,82210.325,11.2,0.98438,1e-05,1.19589]
[1744228629491,116.07,82218.9309,11.2,0.98447,1e-05,1.18977]
[1744228630492,116.07,82217.8943,11.2,0.98446,1e-05,1.1905]
[1744228631493,116.07,82229.3811,11.2,0.98458,1e-05,1.18236]
[1744228633495,116.07,82230.5817,11.2,0.9846,1e-05,1.18151]
[1744228634496,116.07,82235.4988,11.2,0.98465,1e-05,1.17804]
[1744228636498,116.07,82241.7195,11.2,0.98472,1e-05,1.17367]
[1744228637499,116.07,82242.8632,11.2,0.98473,1e-05,1.17286]
[1744228639501,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228640087,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228640190,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228640266,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228640325,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228640393,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228640479,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228641124,116.07,82246.584,11.2,0.98477,1e-05,1.17025]
[1744228642504,116.06,82243.7277,11.2,0.98475,1e-05,1.17198]
[1744228642868,116.06,82243.7277,11.2,0.98475,1e-05,1.17198]
[1744228643347,116.06,82243.7277,11.2,0.98475,1e-05,1.17198]
[1744228644506,116.06,82235.9145,11.2,0.98466,1e-05,1.17747]
[1744228645507,116.05,82231.9345,11.2,0.98462,1e-05,1.18]
[1744228646508,116.05,82229.8145,11.2,0.9846,1e-05,1.18122]
[1744228648510,116.04,82232.5314,11.2,0.98464,1e-05,1.17902]
[1744228652438,116.04,82232.918,11.2,0.9847,1e-05,1.17421]
[1744228653515,116.04,82252.6888,11.2,0.98491,1e-05,1.16036]
[1744228654516,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228655324,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228655407,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228655459,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228655978,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228655978,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228656047,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228656468,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228656964,116.04,82253.5824,11.2,0.98492,1e-05,1.15974]
[1744228657519,116.04,82240.2522,11.2,0.98478,1e-05,1.16906]
[1744228658520,116.04,82232.0655,11.2,0.98469,1e-05,1.17481]
[1744228660522,116.04,82235.0158,11.2,0.98472,1e-05,1.17273]
[1744228663517,116.04,82236.1725,11.2,0.98473,1e-05,1.17192]
[1744228664524,116.04,82239.7196,11.2,0.98477,1e-05,1.16943]
[1744228665528,116.04,82257.7868,11.2,0.98497,1e-05,1.15681]
[1744228666529,116.04,82256.0836,11.2,0.98495,1e-05,1.158]
[1744228667530,116.04,82256.837,11.2,0.98496,1e-05,1.15748]
[1744228668531,116.04,82258.0604,11.2,0.98497,1e-05,1.15662]
[1744228669499,116.04,82258.0604,11.2,0.98497,1e-05,1.15662]
[1744228670533,116.04,82256.7838,11.2,0.98496,1e-05,1.15751]
[1744228671534,116.04,82252.3303,11.2,0.98491,1e-05,1.16061]
[1744228672249,116.04,82252.3303,11.2,0.98491,1e-05,1.16061]
[1744228672535,116.04,82246.9802,11.2,0.98485,1e-05,1.16435]
[1744228674537,116.04,82242.1698,11.2,0.9848,1e-05,1.16771]
[1744228675538,116.04,82232.5431,11.2,0.98469,1e-05,1.17447]
[1744228676539,116.04,82229.1832,11.2,0.98466,1e-05,1.17684]
[1744228678541,116.04,82231.6035,11.2,0.98468,1e-05,1.17513]
[1744228681544,116.04,82226.0466,11.2,0.98462,1e-05,1.17905]
[1744228682545,116.04,82233.9772,11.2,0.98471,1e-05,1.17346]
[1744228683475,116.04,82233.9772,11.2,0.98471,1e-05,1.17346]
[1744228683530,116.04,82233.9772,11.2,0.98471,1e-05,1.17346]
[1744228683658,116.04,82246.1079,11.2,0.98484,1e-05,1.16496]
[1744228684665,116.04,82251.1116,11.2,0.98489,1e-05,1.16146]
[1744228686108,116.04,82251.1116,11.2,0.98489,1e-05,1.16146]
[1744228686179,116.04,82251.1116,11.2,0.98489,1e-05,1.16146]
[1744228686385,116.04,82251.1116,11.2,0.98489,1e-05,1.16146]
[1744228686486,116.04,82251.1116,11.2,0.98489,1e-05,1.16146]
[1744228687013,116.04,82251.1116,11.2,0.98489,1e-05,1.16146]
[1744228687112,116.04,82251.1116,11.2,0.98489,1e-05,1.16146]
[1744228688551,116.04,82250.9623,11.2,0.98489,1e-05,1.16157]
[1744228689552,116.04,82254.3759,11.2,0.98493,1e-05,1.15919]
[1744228691322,116.04,82254.3759,11.2,0.98493,1e-05,1.15919]
[1744228692555,116.04,82232.2385,11.2,0.98469,1e-05,1.17469]
[1744228693556,116.04,82223.5351,11.2,0.98459,1e-05,1.18082]
[1744228698767,116.05,82221.0756,11.2,0.98456,1e-05,1.18312]
[1744228699775,116.06,82221.6291,11.2,0.98456,1e-05,1.18301]
[1744228701564,116.06,82216.6024,11.2,0.98451,1e-05,1.18657]
[1744228702565,116.06,82214.2989,11.2,0.98448,1e-05,1.1882]
[1744228704569,116.06,82208.932,11.2,0.98442,1e-05,1.19202]
[1744228705569,116.06,82207.6487,11.2,0.98441,1e-05,1.19293]
[1744228706571,116.06,82200.8387,11.2,0.98433,1e-05,1.19779]
[1744228707978,116.06,82200.8387,11.2,0.98433,1e-05,1.19779]
[1744228708573,116.06,82192.4253,11.2,0.98424,1e-05,1.20382]
[1744228710575,116.06,82199.8991,11.2,0.98432,1e-05,1.19847]
[1744228711576,116.06,82203.5394,11.2,0.98442,1e-05,1.19128]
[1744228713875,116.06,82204.9663,11.2,0.98443,1e-05,1.19026]
[1744228715580,116.06,82204.4334,11.2,0.98443,1e-05,1.19064]
[1744228716582,116.06,82200.9469,11.2,0.98439,1e-05,1.19312]
[1744228717583,116.06,82202.097,11.2,0.9844,1e-05,1.1923]
[1744228719585,116.06,82208.631,11.2,0.98447,1e-05,1.18765]
[1744228720586,116.06,82219.2647,11.2,0.98459,1e-05,1.18012]
[1744228721587,116.06,82220.1782,11.2,0.9846,1e-05,1.17948]
[1744228722588,116.06,82221.2151,11.2,0.98461,1e-05,1.17874]
[1744228723589,116.06,82224.1987,11.2,0.98465,1e-05,1.17664]
[1744228724590,116.06,82221.4955,11.2,0.98462,1e-05,1.17855]
[1744228725591,116.06,82215.6955,11.2,0.98455,1e-05,1.18265]
[1744228727594,116.06,82223.786,11.2,0.98464,1e-05,1.17693]
[1744228728595,116.06,82228.6929,11.2,0.9847,1e-05,1.17347]
[1744228731598,116.06,82243.7338,11.2,0.98486,1e-05,1.16274]
[1744228732599,116.05,82246.6239,11.2,0.9849,1e-05,1.16054]
[1744228733772,116.05,82246.6239,11.2,0.9849,1e-05,1.16054]
[1744228734601,116.05,82253.1313,11.2,0.98497,1e-05,1.15565]
[1744228735240,116.05,82253.1313,11.2,0.98497,1e-05,1.15565]
[1744228736470,116.05,82253.1313,11.2,0.98497,1e-05,1.15565]
[1744228737605,116.03,82271.7055,11.2,0.98518,1e-05,1.14233]
[1744228738424,116.03,82271.7055,11.2,0.98518,1e-05,1.14233]
[1744228738525,116.03,82271.7055,11.2,0.98518,1e-05,1.14233]
[1744228740160,116.03,82271.7055,11.2,0.98518,1e-05,1.14218]
[1744228740229,116.03,82271.7055,11.2,0.98518,1e-05,1.14218]
[1744228740608,116.03,82278.9161,11.2,0.98526,1e-05,1.13708]
[1744228741458,116.03,82278.9161,11.2,0.98526,1e-05,1.13708]
[1744228741511,116.03,82278.9161,11.2,0.98526,1e-05,1.13708]
[1744228743080,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228743952,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228744068,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228744392,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228744510,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228744643,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228744527,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228744904,116.03,82278.9161,11.2,0.98526,1e-05,1.13694]
[1744228745618,116.03,82300.6836,11.2,0.98549,1e-05,1.12208]
[1744228746101,116.03,82300.6836,11.2,0.98549,1e-05,1.12208]
[1744228747108,116.03,82271.1965,11.2,0.98518,1e-05,1.14225]
[1744228748116,116.03,82268.8967,11.2,0.98515,1e-05,1.14383]
[1744228749122,116.03,82273.0569,11.2,0.9852,1e-05,1.14097]
[1744228750129,116.03,82278.7737,11.2,0.98526,1e-05,1.13704]
[1744228753151,116.03,82283.154,11.2,0.9853,1e-05,1.13403]
[1744228754268,116.03,82283.154,11.2,0.9853,1e-05,1.13403]
[1744228754295,116.03,82283.154,11.2,0.9853,1e-05,1.13403]
[1744228754631,116.03,82283.154,11.2,0.9853,1e-05,1.13403]
[1744228755130,116.03,82283.154,11.2,0.9853,1e-05,1.13403]
[1744228756174,116.03,82289.941,11.2,0.98537,1e-05,1.12939]
[1744228757181,116.03,82278.0712,11.2,0.98525,1e-05,1.13752]
[1744228758188,116.03,82267.7112,11.2,0.98514,1e-05,1.14465]
[1744228759195,116.03,82267.2045,11.2,0.98513,1e-05,1.145]
[1744228760202,116.03,82264.0647,11.2,0.9851,1e-05,1.14717]
[1744228761209,116.03,82263.2314,11.2,0.98509,1e-05,1.14774]
[1744228763223,116.03,82266.2083,11.2,0.98512,1e-05,1.14569]
[1744228764232,116.03,82265.2384,11.2,0.98511,1e-05,1.14636]
[1744228765638,116.03,82277.602,11.2,0.98524,1e-05,1.13784]
[1744228766246,116.03,82277.602,11.2,0.98524,1e-05,1.13784]
[1744228766711,116.03,82277.602,11.2,0.98524,1e-05,1.13784]
[1744228768261,116.03,82302.1859,11.2,0.9855,1e-05,1.12106]
[1744228769268,116.03,82310.6927,11.2,0.98559,1e-05,1.1153]
[1744228770275,116.03,82309.5228,11.2,0.98558,1e-05,1.11609]
[1744228771490,116.03,82309.5228,11.2,0.98558,1e-05,1.11609]
[1744228771589,116.03,82309.5228,11.2,0.98563,1e-05,1.1117]
[1744228772289,116.03,82303.0696,11.2,0.98557,1e-05,1.11606]
[1744228773296,116.03,82299.2897,11.2,0.98553,1e-05,1.11862]
[1744228774303,116.03,82296.9732,11.2,0.9855,1e-05,1.12019]
[1744228775310,116.03,82303.7733,11.2,0.98557,1e-05,1.11558]
[1744228776317,116.03,82304.1734,11.2,0.98558,1e-05,1.11531]
[1744228778331,116.03,82300.827,11.2,0.98554,1e-05,1.11757]
[1744228779338,116.03,82293.5171,11.2,0.98547,1e-05,1.12253]
[1744228780345,116.03,82288.6838,11.2,0.98542,1e-05,1.12582]
[1744228781353,116.03,82282.6706,11.2,0.98535,1e-05,1.12992]
[1744228782359,116.03,82286.6374,11.2,0.98539,1e-05,1.12722]
[1744228783366,116.03,82282.4575,11.2,0.98535,1e-05,1.13007]
[1744228784373,116.03,82277.4643,11.2,0.9853,1e-05,1.13349]
[1744228785380,116.03,82277.9477,11.2,0.9853,1e-05,1.13315]
[1744228786387,116.03,82279.5812,11.2,0.98532,1e-05,1.13204]
[1744228787395,116.03,82281.6513,11.2,0.98534,1e-05,1.13062]
[1744228788402,116.03,82283.0748,11.2,0.98536,1e-05,1.12965]
[1744228788741,116.03,82283.0748,11.2,0.98536,1e-05,1.12965]
[1744228790416,116.03,82272.1717,11.2,0.98524,1e-05,1.13712]
[1744228791246,116.03,82272.1717,11.2,0.98524,1e-05,1.13712]
[1744228792438,116.03,82262.0386,11.2,0.98514,1e-05,1.14409]
[1744228793445,116.03,82267.0221,11.2,0.98519,1e-05,1.14066]
[1744228794469,116.03,82263.8322,11.2,0.98515,1e-05,1.14285]
[1744228795459,116.03,82259.2957,11.2,0.98511,1e-05,1.14599]
[1744228796466,116.03,82272.9926,11.2,0.98525,1e-05,1.13655]
[1744228797473,116.03,82288.466,11.2,0.98541,1e-05,1.12597]
[1744228798481,116.03,82291.7895,11.2,0.98545,1e-05,1.12371]
[1744228799490,116.03,82292.3497,11.2,0.98545,1e-05,1.12333]
[1744228800191,116.03,82292.3497,11.2,0.98545,1e-05,1.12333]
[1744228801504,116.03,82286.2398,11.2,0.98539,1e-05,1.12749]
[1744228802550,116.03,82286.2398,11.2,0.98539,1e-05,1.12749]
[1744228802808,116.03,82286.2398,11.2,0.98539,1e-05,1.12749]
[1744228803611,116.03,82286.2398,11.2,0.98539,1e-05,1.12749]
[1744228803922,116.03,82304.9003,11.2,0.98558,1e-05,1.11482]
[1744228804656,116.03,82304.9003,11.2,0.98558,1e-05,1.11482]
[1744228805552,116.03,82304.9003,11.2,0.98558,1e-05,1.11482]
[1744228807196,116.03,82327.0806,11.2,0.98581,1e-05,1.09991]
[1744228807766,116.03,82327.0806,11.2,0.98581,1e-05,1.09991]
[1744228809875,116.03,82327.0806,11.2,0.98581,1e-05,1.09991]
[1744228809986,116.03,82327.0806,11.2,0.98581,1e-05,1.09991]
[1744228810402,116.03,82327.0806,11.2,0.98581,1e-05,1.09991]
[1744228811202,116.03,82435.9979,11.2,0.98689,1e-05,1.029]
[1744228812154,116.03,82435.9979,11.2,0.98689,1e-05,1.029]
[1744228812182,116.03,82435.9979,11.2,0.98689,1e-05,1.029]
[1744228812197,116.03,82435.9979,11.2,0.98689,1e-05,1.029]
[1744228812838,116.03,82435.9979,11.2,0.98689,1e-05,1.029]
[1744228812876,116.03,82435.9979,11.2,0.98689,1e-05,1.029]
[1744228812957,116.03,82435.9979,11.2,0.98689,1e-05,1.029]
[1744228814204,116.03,82456.0049,11.2,0.98708,1e-05,1.01638]
[1744228814763,116.03,82456.0049,11.2,0.98708,1e-05,1.01638]
[1744228816131,116.03,82456.0049,11.2,0.98708,1e-05,1.01638]
[1744228816169,116.03,82456.0049,11.2,0.98708,1e-05,1.01638]
[1744228817042,116.03,82456.0049,11.2,0.98708,1e-05,1.01638]
[1744228817207,116.03,82412.2622,11.2,0.98666,1e-05,1.04413]
[1744228817841,116.03,82412.2622,11.2,0.98666,1e-05,1.04413]
[1744228818073,116.03,82412.2622,11.2,0.98666,1e-05,1.04413]
[1744228818323,116.03,82412.2622,11.2,0.98666,1e-05,1.04413]
[1744228818631,116.03,82412.2622,11.2,0.98666,1e-05,1.04413]
[1744228818695,116.03,82412.2622,11.2,0.98666,1e-05,1.04413]
[1744228819209,116.03,82407.909,11.2,0.98662,1e-05,1.04692]
[1744228819272,116.03,82407.909,11.2,0.98662,1e-05,1.04692]
[1744228819665,116.03,82407.909,11.2,0.98662,1e-05,1.04692]
[1744228820296,116.03,82407.909,11.2,0.98662,1e-05,1.04692]
[1744228821679,116.03,82421.0891,11.2,0.98674,1e-05,1.03848]
[1744228823213,116.03,82415.6328,11.2,0.98669,1e-05,1.04197]
[1744228824104,116.03,82415.6328,11.2,0.98669,1e-05,1.04197]
[1744228825215,116.03,82429.0929,11.2,0.98682,1e-05,1.03338]
[1744228825713,116.03,82429.0929,11.2,0.98682,1e-05,1.03338]
[1744228826955,116.03,82429.0929,11.2,0.98682,1e-05,1.03338]
[1744228828983,116.03,82429.0929,11.2,0.98682,1e-05,1.03338]
[1744228829741,116.03,82448.5431,11.2,0.98701,1e-05,1.02107]
[1744228831755,116.03,82439.0701,11.2,0.98697,1e-05,1.02288]
[1744228832763,116.03,82432.6736,11.2,0.98691,1e-05,1.02693]
[1744228833769,116.03,82433.3235,11.2,0.98691,1e-05,1.02651]
[1744228834776,116.03,82436.0803,11.2,0.98694,1e-05,1.02477]
[1744228835638,116.03,82436.0803,11.2,0.98694,1e-05,1.02477]
[1744228837228,116.03,82424.0941,11.2,0.98682,1e-05,1.03237]
[1744228837799,116.03,82424.0941,11.2,0.98682,1e-05,1.03237]
[1744228838806,116.03,82414.731,11.2,0.98674,1e-05,1.03833]
[1744228840820,116.03,82416.9179,11.2,0.98676,1e-05,1.03694]
[1744228841827,116.03,82422.6446,11.2,0.98681,1e-05,1.03329]
[1744228842375,116.03,82422.6446,11.2,0.98681,1e-05,1.03329]
[1744228843048,116.03,82422.6446,11.2,0.98681,1e-05,1.03329]
[1744228843161,116.03,82422.6446,11.2,0.98681,1e-05,1.03329]
[1744228843236,116.03,82423.8947,11.2,0.98682,1e-05,1.0325]
[1744228844237,116.03,82405.4886,11.2,0.98665,1e-05,1.04425]
[1744228844877,116.03,82405.4886,11.2,0.98665,1e-05,1.04425]
[1744228845856,116.03,82389.5692,11.2,0.98649,1e-05,1.05451]
[1744228846862,116.03,82385.7093,11.2,0.98645,1e-05,1.05701]
[1744228848876,116.03,82378.8264,11.2,0.98639,1e-05,1.06147]
[1744228849883,116.03,82379.7566,11.2,0.98639,1e-05,1.06087]
[1744228850428,116.03,82379.7566,11.2,0.98639,1e-05,1.06087]
[1744228850867,116.03,82379.7566,11.2,0.98639,1e-05,1.06087]
[1744228851246,116.03,82371.597,11.2,0.98631,1e-05,1.06618]
[1744228851899,116.03,82371.597,11.2,0.98631,1e-05,1.06618]
[1744228853913,116.03,82339.2077,11.2,0.98599,1e-05,1.08748]
[1744228855120,116.03,82339.2077,11.2,0.98599,1e-05,1.08748]
[1744228855975,116.03,82339.2077,11.2,0.98599,1e-05,1.08748]
[1744228856459,116.03,82339.2077,11.2,0.98599,1e-05,1.08748]
[1744228858089,116.03,82339.2077,11.2,0.98599,1e-05,1.08748]
[1744228858948,116.03,82335.285,11.2,0.98595,1e-05,1.09009]
[1744228859266,116.03,82335.285,11.2,0.98595,1e-05,1.09009]
[1744228860962,116.03,82355.9019,11.2,0.98616,1e-05,1.07646]
[1744228861787,116.03,82355.9019,11.2,0.98616,1e-05,1.07646]
[1744228861983,116.03,82355.9019,11.2,0.98616,1e-05,1.07646]
[1744228862966,116.03,82355.9019,11.2,0.98616,1e-05,1.07646]
[1744228862971,116.03,82355.9019,11.2,0.98616,1e-05,1.07646]
[1744228863188,116.03,82355.9019,11.2,0.98616,1e-05,1.07646]
[1744228863999,116.03,82351.8754,11.2,0.98612,1e-05,1.07911]
[1744228864668,116.03,82351.8754,11.2,0.98612,1e-05,1.07911]
[1744228864842,116.03,82351.8754,11.2,0.98612,1e-05,1.07911]
[1744228865006,116.03,82351.8754,11.2,0.98612,1e-05,1.07911]
[1744228866151,116.03,82351.8754,11.2,0.98612,1e-05,1.07911]
[1744228866239,116.03,82351.8754,11.2,0.98612,1e-05,1.07911]
[1744228867020,116.03,82405.4449,11.2,0.98665,1e-05,1.04428]
[1744228867317,116.03,82405.4449,11.2,0.98665,1e-05,1.04428]
[1744228868027,116.03,82405.4449,11.2,0.98665,1e-05,1.04428]
[1744228869034,116.03,82388.3892,11.2,0.98648,1e-05,1.05527]
[1744228870041,116.03,82385.816,11.2,0.98645,1e-05,1.05694]
[1744228870343,116.03,82385.816,11.2,0.98645,1e-05,1.05694]
[1744228871182,116.03,82385.816,11.2,0.98645,1e-05,1.05694]
[1744228871187,116.03,82385.816,11.2,0.98645,1e-05,1.05694]
[1744228872280,116.03,82374.2333,11.2,0.98634,1e-05,1.06446]
[1744228874072,116.03,82374.2333,11.2,0.98634,1e-05,1.06446]
[1744228875282,116.03,82374.2333,11.2,0.98634,1e-05,1.06446]
[1744228875624,116.03,82374.2333,11.2,0.98634,1e-05,1.06446]
[1744228876194,116.03,82374.2333,11.2,0.98634,1e-05,1.06446]
[1744228876227,116.03,82374.2333,11.2,0.98634,1e-05,1.06446]
[1744228876284,116.03,82390.3566,11.2,0.9865,1e-05,1.054]
[1744228876519,116.03,82390.3566,11.2,0.9865,1e-05,1.054]
[1744228876704,116.03,82390.3566,11.2,0.9865,1e-05,1.054]
[1744228877200,116.03,82390.3566,11.2,0.9865,1e-05,1.054]
[1744228877286,116.03,82388.3531,11.2,0.98648,1e-05,1.05529]
[1744228877753,116.03,82388.3531,11.2,0.98648,1e-05,1.05529]
[1744228879110,116.03,82389.4436,11.2,0.98649,1e-05,1.05459]
[1744228879987,116.03,82389.4436,11.2,0.98649,1e-05,1.05459]
[1744228880119,116.03,82389.4436,11.2,0.98649,1e-05,1.05459]
[1744228881525,116.03,82389.4436,11.2,0.98649,1e-05,1.05459]
[1744228882290,116.03,82389.4436,11.2,0.98649,1e-05,1.05459]
[1744228882543,116.03,82389.4436,11.2,0.98649,1e-05,1.05459]
[1744228883308,116.03,82329.5652,11.2,0.98589,1e-05,1.09389]
[1744228884309,116.03,82319.5054,11.2,0.98579,1e-05,1.10061]
[1744228887175,116.03,82327.2854,11.2,0.98587,1e-05,1.09541]
[1744228888182,116.03,82329.1355,11.2,0.98589,1e-05,1.09418]
[1744228889189,116.03,82325.6355,11.2,0.98585,1e-05,1.09651]
[1744228890196,116.03,82329.5222,11.2,0.98589,1e-05,1.09392]
[1744228892017,116.03,82329.6656,11.2,0.98595,1e-05,1.08948]
[1744228893220,115.97,82332.5591,11.2,0.98602,1e-05,1.08492]
[1744228893635,115.97,82332.5591,11.2,0.98602,1e-05,1.08492]
[1744228893742,115.97,82332.5591,11.2,0.98602,1e-05,1.08492]
[1744228894227,115.97,82332.5591,11.2,0.98602,1e-05,1.08492]
[1744228894377,115.97,82332.5591,11.2,0.98602,1e-05,1.08492]
[1744228896241,115.9,82332.5591,11.2,0.98606,1e-05,1.08203]
[1744228897248,115.89,82352.5124,11.2,0.98627,1e-05,1.06837]
[1744228898325,115.88,82377.7424,11.2,0.98652,1e-05,1.05169]
[1744228899326,115.88,82380.4191,11.2,0.98655,1e-05,1.0497]
[1744228900327,115.87,82383.9491,11.2,0.98659,1e-05,1.04716]
[1744228903269,115.86,82383.9491,11.2,0.98659,1e-05,1.0469]
[1744228903295,115.86,82386.2591,11.2,0.98661,1e-05,1.04541]
[1744228903625,115.86,82386.2591,11.2,0.98661,1e-05,1.04541]
[1744228904097,115.86,82386.2591,11.2,0.98661,1e-05,1.04541]
[1744228904300,115.86,82386.2591,11.2,0.98662,1e-05,1.04515]
[1744228904834,115.86,82386.2591,11.2,0.98662,1e-05,1.04515]
[1744228906322,115.85,82386.2591,11.2,0.98663,1e-05,1.04463]
[1744228906346,115.84,82377.8629,11.2,0.98655,1e-05,1.04978]
[1744228906419,115.84,82377.8629,11.2,0.98655,1e-05,1.04978]
[1744228906751,115.84,82377.8629,11.2,0.98655,1e-05,1.04978]
[1744228906932,115.84,82377.8629,11.2,0.98655,1e-05,1.04978]
[1744228907018,115.84,82377.8629,11.2,0.98655,1e-05,1.04978]
[1744228907060,115.84,82377.8629,11.2,0.98655,1e-05,1.04978]
[1744228908330,115.83,82370.5534,11.2,0.98648,1e-05,1.05399]
[1744228909337,115.82,82359.0969,11.2,0.98637,1e-05,1.06117]
[1744228910344,115.82,82356.5771,11.2,0.98635,1e-05,1.06255]
[1744228911351,115.81,82357.2639,11.2,0.98636,1e-05,1.06184]
[1744228913365,115.8,82358.4242,11.2,0.98638,1e-05,1.06056]
[1744228914370,115.79,82361.3844,11.2,0.98642,1e-05,1.05837]
[1744228915371,115.79,82358.6545,11.2,0.98639,1e-05,1.05988]
[1744228916372,115.78,82361.6778,11.2,0.98643,1e-05,1.05766]
[1744228917373,115.77,82362.8312,11.2,0.98644,1e-05,1.05664]
[1744228919375,115.76,82355.4685,11.2,0.98638,1e-05,1.06091]
[1744228920376,115.76,82347.9555,11.2,0.98631,1e-05,1.06555]
[1744228922380,115.74,82353.9322,11.2,0.98637,1e-05,1.06112]
[1744228923381,115.74,82361.8187,11.2,0.98646,1e-05,1.05573]
[1744228924382,115.73,82368.1152,11.2,0.98652,1e-05,1.05139]
[1744228925936,115.73,82368.1152,11.2,0.98652,1e-05,1.05139]
[1744228926028,115.73,82368.1152,11.2,0.98652,1e-05,1.05139]
[1744228926132,115.73,82368.1152,11.2,0.98653,1e-05,1.05112]
[1744228927386,115.71,82390.5843,11.2,0.98675,1e-05,1.03614]
[1744228928387,115.71,82391.4476,11.2,0.98676,1e-05,1.03533]
[1744228930389,115.7,82395.9774,11.2,0.98682,1e-05,1.03192]
[1744228931391,115.69,82400.1172,11.2,0.98686,1e-05,1.02902]
[1744228931452,115.69,82400.1172,11.2,0.98686,1e-05,1.02902]
[1744228931774,115.69,82400.1172,11.2,0.98686,1e-05,1.02902]
[1744228933394,115.68,82394.5344,11.2,0.98681,1e-05,1.03232]
[1744228934395,115.67,82401.2004,11.2,0.98688,1e-05,1.02756]
[1744228935396,115.67,82399.8873,11.2,0.98687,1e-05,1.02814]
[1744228936397,115.66,82396.9873,11.2,0.98685,1e-05,1.02973]
[1744228937253,115.66,82396.9873,11.2,0.98685,1e-05,1.02973]
[1744228937583,115.66,82396.9873,11.2,0.98685,1e-05,1.02973]
[1744228938399,115.65,82394.9608,11.2,0.98684,1e-05,1.0305]
[1744228940401,115.64,82376.4447,11.2,0.98667,1e-05,1.04184]
[1744228941081,115.64,82376.4447,11.2,0.98667,1e-05,1.04184]
[1744228941181,115.63,82376.4447,11.2,0.98667,1e-05,1.04158]
[1744228942403,115.62,82365.0823,11.2,0.98656,1e-05,1.04864]
[1744228943404,115.62,82359.3195,11.2,0.98651,1e-05,1.05212]
[1744228944405,115.61,82347.57,11.2,0.9864,1e-05,1.05949]
[1744228944578,115.61,82347.57,11.2,0.9864,1e-05,1.05949]
[1744228945406,115.61,82347.7202,11.2,0.9864,1e-05,1.05913]
[1744228947408,115.59,82354.2066,11.2,0.98647,1e-05,1.05439]
[1744228948409,115.59,82359.0297,11.2,0.98653,1e-05,1.05099]
[1744228949410,115.58,82360.943,11.2,0.98655,1e-05,1.04949]
[1744228950411,115.58,82361.4263,11.2,0.98656,1e-05,1.04892]
[1744228951412,115.57,82362.6929,11.2,0.98663,1e-05,1.04361]
[1744228952413,115.56,82362.0863,11.2,0.98662,1e-05,1.04374]
[1744228953415,115.56,82362.5829,11.2,0.98663,1e-05,1.04316]
[1744228954415,115.55,82361.3696,11.2,0.98662,1e-05,1.04368]
[1744228955416,115.55,82359.2662,11.2,0.98661,1e-05,1.04478]
[1744228956417,115.54,82360.6828,11.2,0.98663,1e-05,1.0436]
[1744228957418,115.53,82361.3728,11.2,0.98664,1e-05,1.04289]
[1744228958419,115.53,82365.4459,11.2,0.98668,1e-05,1.04001]
[1744228959420,115.52,82367.296,11.2,0.9867,1e-05,1.03856]
[1744228961422,115.51,82368.1329,11.2,0.98672,1e-05,1.0375]
[1744228962423,115.5,82369.0161,11.2,0.98673,1e-05,1.03668]
[1744228964171,115.5,82369.1528,11.2,0.98673,1e-05,1.03633]
[1744228964425,115.49,82370.7629,11.2,0.98675,1e-05,1.03504]
[1744228965426,115.49,82373.6062,11.2,0.98679,1e-05,1.03296]
[1744228966427,115.48,82375.0296,11.2,0.9868,1e-05,1.03179]
[1744228967428,115.47,82369.9432,11.2,0.98676,1e-05,1.03479]
[1744228968429,115.47,82365.084,11.2,0.98671,1e-05,1.03764]
[1744228969430,115.46,82359.6045,11.2,0.98667,1e-05,1.04091]
[1744228970431,115.46,82357.1082,11.2,0.98664,1e-05,1.04226]
[1744228971432,115.45,82353.8585,11.2,0.98662,1e-05,1.04409]
[1744228973434,115.44,82353.2089,11.2,0.98662,1e-05,1.04399]
[1744228974435,115.43,82355.6456,11.2,0.98665,1e-05,1.04216]
[1744228975436,115.43,82356.1925,11.2,0.98666,1e-05,1.04155]
[1744228977438,115.41,82356.9196,11.2,0.98667,1e-05,1.04056]
[1744228978439,115.41,82359.0595,11.2,0.98669,1e-05,1.03892]
[1744228979440,115.4,82359.7197,11.2,0.9867,1e-05,1.03823]
[1744228980441,115.4,82358.3933,11.2,0.9867,1e-05,1.03883]
[1744228982443,115.38,82359.4937,11.2,0.98671,1e-05,1.0376]
[1744228983444,115.38,82360.6172,11.2,0.98673,1e-05,1.03662]
[1744228984445,115.37,82360.1707,11.2,0.98673,1e-05,1.03664]
[1744228986447,115.36,82358.981,11.2,0.98672,1e-05,1.03689]
[1744228987448,115.35,82357.458,11.2,0.98671,1e-05,1.03761]
[1744228988449,115.35,82361.2147,11.2,0.98675,1e-05,1.03493]
[1744228989450,115.34,82357.5017,11.2,0.98672,1e-05,1.03706]
[1744228990451,115.34,82355.8355,11.2,0.98671,1e-05,1.03787]
[1744228991452,115.33,82355.159,11.2,0.98671,1e-05,1.03805]
[1744228996457,115.3,82352.7501,11.2,0.9867,1e-05,1.0383]
[1744228998459,115.29,82357.6001,11.2,0.98676,1e-05,1.03466]
[1744229000461,115.28,82363.646,11.2,0.98682,1e-05,1.03026]
[1744229001462,115.27,82364.4227,11.2,0.98684,1e-05,1.02951]
[1744229002463,115.27,82365.0059,11.2,0.98684,1e-05,1.02887]
[1744229003464,115.26,82372.0789,11.2,0.98692,1e-05,1.0241]
[1744229004465,115.25,82370.4287,11.2,0.9869,1e-05,1.02489]
[1744229005466,115.25,82367.4484,11.2,0.98688,1e-05,1.02654]
[1744229005698,115.25,82367.4484,11.2,0.98688,1e-05,1.02654]
[1744229006467,115.24,82357.8521,11.2,0.98679,1e-05,1.03242]
[1744229008469,115.12,82331.4702,11.2,0.98661,1e-05,1.04426]
[1744229009470,115.06,82328.454,11.2,0.98662,1e-05,1.04362]
[1744229010471,115.0,82325.3874,11.2,0.98663,1e-05,1.04302]
[1744229012473,114.94,82324.4311,11.2,0.98671,1e-05,1.03656]
[1744229012674,114.94,82324.4311,11.2,0.98671,1e-05,1.03656]
[1744229014296,114.94,82324.4311,11.2,0.98671,1e-05,1.03656]
[1744229014401,114.82,82324.4311,11.2,0.98679,1e-05,1.0314]
[1744229014752,114.82,82324.4311,11.2,0.98679,1e-05,1.0314]
[1744229015476,114.76,82291.8029,11.2,0.98651,1e-05,1.04997]
[1744229016477,114.7,82290.6198,11.2,0.98653,1e-05,1.04813]
[1744229017478,114.64,82289.7499,11.2,0.98656,1e-05,1.04609]
[1744229018480,114.58,82288.1901,11.2,0.98659,1e-05,1.04451]
[1744229022483,114.5,82285.3438,11.2,0.98661,1e-05,1.04297]
[1744229023484,114.44,82283.1639,11.2,0.98663,1e-05,1.04179]
[1744229024207,114.44,82283.1639,11.2,0.98663,1e-05,1.04179]
[1744229024485,114.39,82278.8839,11.2,0.98662,1e-05,1.04197]
[1744229025486,114.33,82276.5344,11.2,0.98664,1e-05,1.0409]
[1744229026487,114.27,82274.3349,11.2,0.98666,1e-05,1.03973]
[1744229027488,114.21,82269.4519,11.2,0.98665,1e-05,1.04031]
[1744229028489,114.15,82267.9788,11.2,0.98667,1e-05,1.03866]
[1744229029490,114.09,82264.1856,11.2,0.98667,1e-05,1.03853]
[1744229031492,114.02,82268.9388,11.2,0.98676,1e-05,1.03257]
[1744229033494,114.01,82268.4856,11.2,0.98676,1e-05,1.03234]
[1744229036497,113.99,82267.8855,11.2,0.98677,1e-05,1.03194]
[1744229037498,113.93,82274.665,11.2,0.98688,1e-05,1.02496]
[1744229038499,113.87,82275.5248,11.2,0.98692,1e-05,1.02181]
[1744229039500,113.87,82272.0751,11.2,0.98689,1e-05,1.02378]
[1744229040501,113.86,82270.9653,11.2,0.98689,1e-05,1.02423]
[1744229041502,113.86,82270.3121,11.2,0.98688,1e-05,1.02439]
[1744229042503,113.85,82271.2251,11.2,0.9869,1e-05,1.02354]
[1744229044505,113.73,82268.4151,11.2,0.98694,1e-05,1.02018]
[1744229048311,113.49,82267.8714,11.2,0.98709,1e-05,1.0102]
[1744229049510,113.49,82273.3309,11.2,0.98715,1e-05,1.00644]
[1744229051333,113.48,82272.1072,11.2,0.98714,1e-05,1.00671]
[1744229052339,113.47,82272.7673,11.2,0.98715,1e-05,1.00603]
[1744229053346,113.46,82275.2405,11.2,0.98718,1e-05,1.00419]
[1744229054353,113.46,82275.5605,11.2,0.98719,1e-05,1.00372]
[1744229055360,113.45,82285.2537,11.2,0.98729,1e-05,0.9973]
[1744229057374,113.44,82286.75,11.2,0.98731,1e-05,0.99583]
[1744229058381,113.43,82288.9098,11.2,0.98733,1e-05,0.9942]
[1744229059388,113.43,82289.5127,11.2,0.98734,1e-05,0.99357]
[1744229060395,113.42,82293.7092,11.2,0.98739,1e-05,0.99065]
[1744229061402,113.42,82294.9692,11.2,0.9874,1e-05,0.9896]
[1744229062409,113.41,82295.6725,11.2,0.98741,1e-05,0.9889]
[1744229063416,113.4,82295.0792,11.2,0.98741,1e-05,0.98902]
[1744229064423,113.4,82296.956,11.2,0.98743,1e-05,0.98758]
[1744229065430,113.39,82298.0294,11.2,0.98744,1e-05,0.98665]
[1744229066437,113.39,82297.6064,11.2,0.98744,1e-05,0.98666]
[1744229067444,113.38,82301.0465,11.2,0.98748,1e-05,0.98423]
[1744229068403,113.38,82301.0465,11.2,0.98748,1e-05,0.98423]
[1744229068453,113.37,82301.0465,11.2,0.98748,1e-05,0.98398]
[1744229068658,113.37,82301.0465,11.2,0.98748,1e-05,0.98398]
[1744229068668,113.37,82301.0465,11.2,0.98748,1e-05,0.98398]
[1744229068800,113.37,82301.0465,11.2,0.98748,1e-05,0.98398]
[1744229069162,113.37,82301.0465,11.2,0.98748,1e-05,0.98398]
[1744229069459,113.37,82301.0465,11.2,0.98748,1e-05,0.98398]
[1744229069777,113.37,82301.0465,11.2,0.98748,1e-05,0.98398]
[1744229070466,113.36,82301.0465,11.2,0.98749,1e-05,0.98347]
[1744229070630,113.36,82301.0465,11.2,0.98749,1e-05,0.98347]
[1744229071473,113.36,82301.0465,11.2,0.98755,1e-05,0.97914]
[1744229072480,113.35,82271.9628,11.2,0.98727,1e-05,0.99724]
[1744229073487,113.35,82269.4496,11.2,0.98725,1e-05,0.99884]
[1744229075501,113.34,82269.9401,11.2,0.98726,1e-05,0.99826]
[1744229076508,113.34,82269.3637,11.2,0.98726,1e-05,0.99837]
[1744229077515,113.33,82268.7639,11.2,0.98725,1e-05,0.9985]
[1744229078522,113.33,82264.7811,11.2,0.98722,1e-05,1.00077]
[1744229079529,113.32,82263.251,11.2,0.98721,1e-05,1.00149]
[1744229080536,113.31,82266.1912,11.2,0.98724,1e-05,0.99936]
[1744229081543,113.31,82267.1015,11.2,0.98725,1e-05,0.99852]
[1744229082545,113.3,82268.0018,11.2,0.98727,1e-05,0.99769]
[1744229083546,113.3,82265.2219,11.2,0.98724,1e-05,0.9992]
[1744229085548,113.28,82270.8318,11.2,0.98731,1e-05,0.99511]
[1744229086549,113.28,82272.6985,11.2,0.98733,1e-05,0.99367]
[1744229087550,113.27,82271.5259,11.2,0.98732,1e-05,0.99416]
[1744229089552,113.26,82279.5389,11.2,0.9874,1e-05,0.98857]
[1744229090553,113.25,82292.2821,11.2,0.98753,1e-05,0.98029]
[1744229091435,113.25,82292.2821,11.2,0.98753,1e-05,0.98029]
[1744229092088,113.25,82292.2821,11.2,0.98753,1e-05,0.98003]
[1744229092270,113.25,82292.2821,11.2,0.98753,1e-05,0.98003]
[1744229092371,113.25,82292.2821,11.2,0.98753,1e-05,0.98003]
[1744229092472,113.24,82292.2821,11.2,0.98753,1e-05,0.97978]
[1744229093415,113.24,82292.2821,11.2,0.98753,1e-05,0.97978]
[1744229093458,113.24,82292.2821,11.2,0.98754,1e-05,0.97952]
[1744229094557,113.23,82292.3048,11.2,0.98754,1e-05,0.97925]
[1744229095558,113.22,82289.0015,11.2,0.98752,1e-05,0.98107]
[1744229096163,113.22,82289.0015,11.2,0.98752,1e-05,0.98107]
[1744229096559,113.22,82290.4647,11.2,0.98753,1e-05,0.97989]
[1744229097560,113.21,82289.4947,11.2,0.98753,1e-05,0.98024]
[1744229098561,113.21,82287.7121,11.2,0.98751,1e-05,0.98136]
[1744229099562,113.21,82279.323,11.2,0.98743,1e-05,0.98665]
[1744229100563,113.21,82272.141,11.2,0.98736,1e-05,0.99119]
[1744229101564,113.21,82264.9184,11.2,0.98729,1e-05,0.99577]
[1744229102565,113.21,82261.9487,11.2,0.98727,1e-05,0.99766]
[1744229103566,113.21,82260.9491,11.2,0.98726,1e-05,0.9983]
[1744229105568,113.21,82260.07,11.2,0.98725,1e-05,0.99886]
[1744229106570,113.21,82259.207,11.2,0.98724,1e-05,0.99941]
[1744229107571,113.21,82255.4375,11.2,0.9872,1e-05,1.00181]
[1744229108572,113.21,82251.3249,11.2,0.98716,1e-05,1.00445]
[1744229109573,113.21,82249.1691,11.2,0.98714,1e-05,1.00583]
[1744229110574,113.21,82245.7265,11.2,0.98711,1e-05,1.00803]
[1744229111575,113.21,82247.3202,11.2,0.98713,1e-05,1.00701]
[1744229111772,113.21,82247.3202,11.2,0.98713,1e-05,1.00701]
[1744229113577,113.21,82257.2662,11.2,0.98722,1e-05,1.00065]
[1744229114578,113.21,82261.5293,11.2,0.98726,1e-05,0.99793]
[1744229115579,113.21,82260.6496,11.2,0.98725,1e-05,0.99849]
[1744229116580,113.21,82256.3502,11.2,0.98721,1e-05,1.00123]
[1744229117581,113.21,82251.1406,11.2,0.98716,1e-05,1.00456]
[1744229119583,113.21,82250.3949,11.2,0.98715,1e-05,1.00504]
[1744229120584,113.21,82252.1953,11.2,0.98717,1e-05,1.00389]
[1744229121585,113.21,82251.4292,11.2,0.98716,1e-05,1.00438]
[1744229122510,113.21,82251.4292,11.2,0.98716,1e-05,1.00438]
[1744229122586,113.21,82252.3427,11.2,0.98717,1e-05,1.00379]
[1744229124588,113.21,82254.1201,11.2,0.98719,1e-05,1.00266]
[1744229125589,113.21,82251.6276,11.2,0.98717,1e-05,1.00425]
[1744229126590,113.21,82249.638,11.2,0.98715,1e-05,1.00553]
[1744229128561,113.21,82249.8914,11.2,0.98715,1e-05,1.00536]
[1744229128609,113.21,82250.5147,11.2,0.98716,1e-05,1.00496]
[1744229130611,113.21,82249.5023,11.2,0.98715,1e-05,1.00561]
[1744229131612,113.21,82246.2327,11.2,0.98717,1e-05,1.00357]
[1744229131652,113.21,82246.2327,11.2,0.98717,1e-05,1.00357]
[1744229132613,113.21,82243.6009,11.2,0.98714,1e-05,1.00526]
[1744229133614,113.21,82235.4488,11.2,0.98706,1e-05,1.01049]
[1744229134615,113.21,82228.3431,11.2,0.98699,1e-05,1.01501]
[1744229137618,113.21,82226.6576,11.2,0.98698,1e-05,1.01588]
[1744229138619,113.2,82220.2614,11.2,0.98692,1e-05,1.01994]
[1744229139620,113.2,82224.7882,11.2,0.98696,1e-05,1.01694]
[1744229140621,113.2,82225.8286,11.2,0.98698,1e-05,1.01619]
[1744229141622,113.2,82227.9482,11.2,0.987,1e-05,1.01475]
[1744229142623,113.2,82226.1115,11.2,0.98698,1e-05,1.01586]
[1744229145626,113.19,82225.3643,11.2,0.98698,1e-05,1.01613]
[1744229146627,113.19,82227.2774,11.2,0.987,1e-05,1.01482]
[1744229148629,113.19,82243.5952,11.2,0.98716,1e-05,1.00425]
[1744229148692,113.19,82243.5952,11.2,0.98716,1e-05,1.00425]
[1744229149630,113.19,82257.781,11.2,0.98729,1e-05,0.99519]
[1744229150631,113.19,82260.2044,11.2,0.98731,1e-05,0.99365]
[1744229150936,113.19,82260.2044,11.2,0.98731,1e-05,0.99365]
[1744229151632,113.19,82261.9779,11.2,0.98733,1e-05,0.99253]
[1744229152633,113.19,82260.4415,11.2,0.98732,1e-05,0.9935]
[1744229155636,113.19,82261.6487,11.2,0.98733,1e-05,0.99274]
[1744229156637,113.19,82263.3453,11.2,0.98734,1e-05,0.99166]
[1744229157638,113.19,82271.1477,11.2,0.98742,1e-05,0.98672]
[1744229158639,113.19,82272.7175,11.2,0.98743,1e-05,0.98573]
[1744229159640,113.19,82271.011,11.2,0.98742,1e-05,0.98681]
[1744229160646,113.19,82271.7041,11.2,0.98742,1e-05,0.98637]
[1744229163024,113.19,82271.7043,11.2,0.98742,1e-05,0.98637]
[1744229163640,113.19,82271.7043,11.2,0.98742,1e-05,0.98637]
[1744229163648,113.19,82302.984,11.2,0.98772,1e-05,0.96678]
[1744229164651,113.19,82312.07,11.2,0.9878,1e-05,0.96115]
[1744229165651,113.18,82340.3685,11.2,0.98806,1e-05,0.94354]
[1744229166652,113.18,82338.3189,11.2,0.98805,1e-05,0.94455]
[1744229168386,113.17,82338.3189,11.2,0.98805,1e-05,0.94432]
[1744229169655,113.16,82347.7945,11.2,0.98814,1e-05,0.9381]
[1744229170656,113.16,82347.105,11.2,0.98814,1e-05,0.9383]
[1744229171657,113.15,82343.8589,11.2,0.98812,1e-05,0.94004]
[1744229172730,113.14,82343.5324,11.2,0.98812,1e-05,0.94001]
[1744229173659,113.14,82339.3461,11.2,0.98808,1e-05,0.94232]
[1744229174660,113.13,82330.887,11.2,0.98801,1e-05,0.94724]
[1744229175661,113.13,82331.6174,11.2,0.98802,1e-05,0.94656]
[1744229176662,113.12,82332.3539,11.2,0.98803,1e-05,0.94587]
[1744229177663,113.12,82333.4905,11.2,0.98804,1e-05,0.94494]
[1744229178011,113.12,82333.4905,11.2,0.98804,1e-05,0.94494]
[1744229178610,113.12,82333.4905,11.2,0.98804,1e-05,0.94494]
[1744229178664,113.11,82340.5904,11.2,0.98811,1e-05,0.94039]
[1744229179665,113.11,82350.494,11.2,0.9882,1e-05,0.93416]
[1744229180215,113.11,82350.494,11.2,0.9882,1e-05,0.93416]
[1744229180669,113.1,82349.1206,11.2,0.98819,1e-05,0.93478]
[1744229181657,113.1,82349.1206,11.2,0.98819,1e-05,0.93478]
[1744229181670,113.1,82347.3176,11.2,0.98818,1e-05,0.93565]
[1744229182671,113.09,82343.4821,11.2,0.98815,1e-05,0.93775]
[1744229183672,113.08,82336.9732,11.2,0.98809,1e-05,0.94148]
[1744229184673,113.08,82331.2876,11.2,0.98804,1e-05,0.94471]
[1744229186675,113.07,82324.5162,11.2,0.98799,1e-05,0.94837]
[1744229188677,113.06,82324.0308,11.2,0.98799,1e-05,0.94818]
[1744229189678,113.05,82321.4413,11.2,0.98797,1e-05,0.94952]
[1744229190679,113.04,82323.8079,11.2,0.988,1e-05,0.94783]
[1744229191680,113.04,82332.3948,11.2,0.98813,1e-05,0.93839]
[1744229192681,113.03,82336.7219,11.2,0.98817,1e-05,0.93555]
[1744229193682,113.03,82338.4124,11.2,0.98819,1e-05,0.93431]
[1744229194683,113.02,82338.9861,11.2,0.9882,1e-05,0.93374]
[1744229195684,113.02,82341.5524,11.2,0.98822,1e-05,0.93198]
[1744229196685,113.01,82348.099,11.2,0.98828,1e-05,0.92783]
[1744229197686,113.01,82349.9264,11.2,0.9883,1e-05,0.92652]
[1744229198687,113.0,82347.4809,11.2,0.98828,1e-05,0.92779]
[1744229199688,113.0,82343.7075,11.2,0.98825,1e-05,0.92986]
[1744229201690,112.99,82337.3557,11.2,0.9882,1e-05,0.93328]
[1744229202691,112.98,82336.7367,11.2,0.9882,1e-05,0.93344]
[1744229203696,112.98,82325.1487,11.2,0.9881,1e-05,0.94025]
[1744229205698,112.97,82320.1898,11.2,0.98806,1e-05,0.9428]
[1744229206699,112.96,82321.1739,11.2,0.98807,1e-05,0.94197]
[1744229207700,112.96,82320.3545,11.2,0.98807,1e-05,0.94224]
[1744229208701,112.95,82319.1918,11.2,0.98806,1e-05,0.94272]
[1744229209703,112.94,82317.6225,11.2,0.98805,1e-05,0.94345]
[1744229212493,112.94,82317.4505,11.2,0.98805,1e-05,0.94332]
[1744229212591,112.93,82317.4505,11.2,0.98806,1e-05,0.94284]
[1744229213711,112.92,82299.2331,11.2,0.9879,1e-05,0.95377]
[1744229215713,112.91,82293.0661,11.2,0.98785,1e-05,0.95707]
[1744229217357,112.9,82293.0661,11.2,0.98785,1e-05,0.95682]
[1744229217715,112.9,82291.5509,11.2,0.98784,1e-05,0.9575]
[1744229219519,112.89,82291.0486,11.2,0.98784,1e-05,0.95731]
[1744229220718,112.88,82288.8761,11.2,0.98783,1e-05,0.9584]
[1744229222540,112.87,82288.1896,11.2,0.98783,1e-05,0.95832]
[1744229223547,112.86,82281.1393,11.2,0.98777,1e-05,0.96244]
[1744229224554,112.86,82283.2249,11.2,0.98779,1e-05,0.96089]
[1744229225561,112.85,82285.7684,11.2,0.98782,1e-05,0.95906]
[1744229226568,112.84,82285.2182,11.2,0.98782,1e-05,0.95914]
[1744229227575,112.84,82284.3279,11.2,0.98781,1e-05,0.95944]
[1744229227856,112.84,82284.3279,11.2,0.98781,1e-05,0.95944]
[1744229228582,112.84,82284.3279,11.2,0.98781,1e-05,0.95944]
[1744229229589,112.83,82285.8044,11.2,0.98783,1e-05,0.95802]
[1744229229840,112.83,82285.8044,11.2,0.98783,1e-05,0.95802]
[1744229230596,112.82,82285.8044,11.2,0.98784,1e-05,0.95777]
[1744229231603,112.81,82294.2713,11.2,0.98792,1e-05,0.95229]
[1744229232610,112.81,82292.2014,11.2,0.9879,1e-05,0.95332]
[1744229234624,112.8,82293.1382,11.2,0.98792,1e-05,0.95225]
[1744229237645,112.78,82292.3788,11.2,0.98792,1e-05,0.95197]
[1744229238652,112.77,82290.1562,11.2,0.98791,1e-05,0.95309]
[1744229240666,112.76,82287.7901,11.2,0.98789,1e-05,0.95405]
[1744229241673,112.75,82285.9373,11.2,0.98788,1e-05,0.95494]
[1744229242680,112.75,82286.8968,11.2,0.98789,1e-05,0.9541]
[1744229243709,112.75,82286.8968,11.2,0.98789,1e-05,0.9541]
[1744229243741,112.74,82289.4801,11.2,0.98792,1e-05,0.95226]
[1744229245702,112.73,82295.6617,11.2,0.98798,1e-05,0.94799]
[1744229246709,112.73,82305.7712,11.2,0.98808,1e-05,0.94157]
[1744229247459,112.73,82305.7712,11.2,0.98808,1e-05,0.94157]
[1744229247488,112.73,82305.7712,11.2,0.98808,1e-05,0.94157]
[1744229247763,112.73,82305.7712,11.2,0.98808,1e-05,0.94157]
[1744229247875,112.73,82305.7712,11.2,0.98808,1e-05,0.94157]
[1744229249730,112.71,82306.7949,11.2,0.9881,1e-05,0.94026]
[1744229250737,112.7,82293.805,11.2,0.98798,1e-05,0.94798]
[1744229251744,112.7,82293.6347,11.2,0.98803,1e-05,0.94386]
[1744229252751,112.69,82295.4546,11.2,0.98805,1e-05,0.94252]
[1744229253754,112.69,82293.7555,11.2,0.98804,1e-05,0.94333]
[1744229254755,112.68,82290.8556,11.2,0.98802,1e-05,0.94488]
[1744229256757,112.67,82289.9361,11.2,0.98801,1e-05,0.94497]
[1744229257758,112.67,82287.1998,11.2,0.98799,1e-05,0.94642]
[1744229258747,112.67,82287.1998,11.2,0.98799,1e-05,0.94642]
[1744229258759,112.66,82272.9804,11.2,0.98787,1e-05,0.95494]
[1744229259760,112.65,82269.3907,11.2,0.98784,1e-05,0.95691]
[1744229260761,112.65,82272.6044,11.2,0.98787,1e-05,0.95467]
[1744229261762,112.64,82274.7344,11.2,0.98789,1e-05,0.9531]
[1744229262763,112.64,82276.3076,11.2,0.98791,1e-05,0.95188]
[1744229263764,112.63,82277.9675,11.2,0.98793,1e-05,0.95061]
[1744229264377,112.63,82277.9675,11.2,0.98793,1e-05,0.95061]
[1744229264488,112.63,82277.9675,11.2,0.98793,1e-05,0.95061]
[1744229265766,112.62,82286.396,11.2,0.98801,1e-05,0.94495]
[1744229266767,112.61,82295.1915,11.2,0.9881,1e-05,0.93934]
[1744229267768,112.61,82294.3324,11.2,0.98809,1e-05,0.93965]
[1744229268769,112.6,82293.7575,11.2,0.98809,1e-05,0.93977]
[1744229269770,112.6,82279.5484,11.2,0.98797,1e-05,0.94826]
[1744229270771,112.59,82274.3219,11.2,0.98792,1e-05,0.95123]
[1744229272773,112.58,82275.5154,11.2,0.98794,1e-05,0.95001]
[1744229273774,112.57,82276.0119,11.2,0.98795,1e-05,0.94947]
[1744229274775,112.57,82275.2053,11.2,0.98794,1e-05,0.94972]
[1744229275299,112.57,82275.2053,11.2,0.98794,1e-05,0.94972]
[1744229275510,112.57,82275.2053,11.2,0.98794,1e-05,0.94972]
[1744229275778,112.56,82274.2525,11.2,0.98794,1e-05,0.95007]
[1744229276780,112.56,82270.2666,11.2,0.9879,1e-05,0.95228]
[1744229277781,112.55,82264.3667,11.2,0.98785,1e-05,0.95569]
[1744229278145,112.55,82264.3667,11.2,0.98785,1e-05,0.95569]
[1744229278782,112.54,82267.1067,11.2,0.98788,1e-05,0.95374]
[1744229280784,112.53,82268.9994,11.2,0.98791,1e-05,0.95207]
[1744229281571,112.53,82268.9994,11.2,0.98791,1e-05,0.95207]
[1744229281603,112.53,82268.9994,11.2,0.98791,1e-05,0.95207]
[1744229282786,112.52,82282.5993,11.2,0.98804,1e-05,0.94323]
[1744229283787,112.52,82300.1542,11.2,0.9882,1e-05,0.9323]
[1744229284788,112.51,82302.2137,11.2,0.98822,1e-05,0.93084]
[1744229285789,112.51,82305.0332,11.2,0.98825,1e-05,0.92893]
[1744229287791,112.5,82300.4105,11.2,0.98822,1e-05,0.93133]
[1744229288792,112.49,82302.3875,11.2,0.98824,1e-05,0.92992]
[1744229289793,112.49,82294.4195,11.2,0.98817,1e-05,0.93455]
[1744229290794,112.48,82288.8968,11.2,0.98812,1e-05,0.93771]
[1744229291795,112.48,82287.0273,11.2,0.98811,1e-05,0.93863]
[1744229292796,112.47,82289.0543,11.2,0.98813,1e-05,0.93717]
[1744229293797,112.47,82288.0409,11.2,0.98812,1e-05,0.93758]
[1744229296801,112.45,82287.0504,11.2,0.98812,1e-05,0.93753]
[1744229297067,112.45,82287.0504,11.2,0.98812,1e-05,0.93753]
[1744229297086,112.45,82287.0504,11.2,0.98812,1e-05,0.93753]
[1744229297262,112.45,82287.0504,11.2,0.98812,1e-05,0.93753]
[1744229297315,112.45,82287.0504,11.2,0.98812,1e-05,0.93753]
[1744229297768,112.45,82287.0504,11.2,0.98812,1e-05,0.93753]
[1744229297802,112.45,82295.2196,11.2,0.9882,1e-05,0.93234]
[1744229298803,112.44,82299.3893,11.2,0.98824,1e-05,0.92961]
[1744229299589,112.44,82299.3893,11.2,0.98824,1e-05,0.92961]
[1744229299773,112.44,82299.3893,11.2,0.98824,1e-05,0.92961]
[1744229299786,112.44,82299.3893,11.2,0.98824,1e-05,0.92961]
[1744229299804,112.44,82295.8859,11.2,0.98821,1e-05,0.93153]
[1744229299894,112.44,82295.8859,11.2,0.98821,1e-05,0.93153]
[1744229300805,112.43,82294.9358,11.2,0.98821,1e-05,0.9319]
[1744229301806,112.43,82294.3689,11.2,0.9882,1e-05,0.93204]
[1744229302807,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229303533,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229303598,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229303780,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229303732,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229303870,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229304028,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229304081,112.42,82297.6143,11.2,0.98824,1e-05,0.92986]
[1744229304809,112.41,82321.0305,11.2,0.98845,1e-05,0.91536]
[1744229305256,112.41,82321.0305,11.2,0.98845,1e-05,0.91536]
[1744229305368,112.41,82321.0305,11.2,0.98845,1e-05,0.91536]
[1744229305556,112.41,82321.0305,11.2,0.98845,1e-05,0.91536]
[1744229305722,112.41,82321.0305,11.2,0.98845,1e-05,0.91536]
[1744229306814,112.4,82316.9199,11.2,0.98842,1e-05,0.91747]
[1744229307815,112.4,82318.2362,11.2,0.98843,1e-05,0.9165]
[1744229308347,112.4,82318.2362,11.2,0.98843,1e-05,0.9165]
[1744229308509,112.4,82318.2362,11.2,0.98843,1e-05,0.9165]
[1744229308537,112.4,82318.2362,11.2,0.98843,1e-05,0.9165]
[1744229308683,112.4,82318.2362,11.2,0.98843,1e-05,0.9165]
[1744229309817,112.39,82309.7767,11.2,0.98836,1e-05,0.92122]
[1744229310647,112.39,82309.7767,11.2,0.98836,1e-05,0.92122]
[1744229311819,112.38,82297.242,11.2,0.98831,1e-05,0.92448]
[1744229313821,112.37,82300.3112,11.2,0.98834,1e-05,0.92224]
[1744229314822,112.37,82296.1649,11.2,0.9883,1e-05,0.92456]
[1744229316824,112.36,82291.7724,11.2,0.98827,1e-05,0.92683]
[1744229317825,112.35,82287.476,11.2,0.98823,1e-05,0.92924]
[1744229318826,112.35,82286.8325,11.2,0.98823,1e-05,0.92943]
[1744229319827,112.34,82285.0788,11.2,0.98822,1e-05,0.93029]
[1744229320828,112.34,82286.0319,11.2,0.98823,1e-05,0.92951]
[1744229321829,112.33,82288.5385,11.2,0.98826,1e-05,0.92779]
[1744229322830,112.33,82288.0386,11.2,0.98825,1e-05,0.92789]
[1744229325833,112.31,82287.4721,11.2,0.98826,1e-05,0.92764]
[1744229326834,112.31,82288.0185,11.2,0.98827,1e-05,0.92711]
[1744229327835,112.31,82290.9379,11.2,0.98829,1e-05,0.92515]
[1744229330838,112.29,82289.4241,11.2,0.98829,1e-05,0.92549]
[1744229334842,112.27,82286.9343,11.2,0.98828,1e-05,0.92623]
[1744229335843,112.27,82286.368,11.2,0.98828,1e-05,0.92637]
[1744229336844,112.26,82284.8217,11.2,0.98827,1e-05,0.92712]
[1744229337845,112.26,82281.496,11.2,0.98824,1e-05,0.92894]
[1744229338846,112.25,82280.1201,11.2,0.98823,1e-05,0.92957]
[1744229339065,112.25,82280.1201,11.2,0.98823,1e-05,0.92957]
[1744229339847,112.25,82294.0455,11.2,0.98836,1e-05,0.92095]
[1744229340849,112.25,82300.1509,11.2,0.98841,1e-05,0.91709]
[1744229341850,112.24,82302.2535,11.2,0.98843,1e-05,0.91565]
[1744229342851,112.24,82301.4797,11.2,0.98843,1e-05,0.91594]
[1744229343852,112.23,82302.4061,11.2,0.98844,1e-05,0.91521]
[1744229344453,112.23,82302.4061,11.2,0.98844,1e-05,0.91521]
[1744229344853,112.23,82303.0262,11.2,0.98845,1e-05,0.91467]
[1744229345854,112.22,82301.7294,11.2,0.98844,1e-05,0.91527]
[1744229350859,112.2,82300.0032,11.2,0.98844,1e-05,0.91544]
[1744229351860,112.2,82300.8398,11.2,0.98845,1e-05,0.91477]
[1744229352861,112.19,82301.4162,11.2,0.98846,1e-05,0.91425]
[1744229353145,112.19,82301.4162,11.2,0.98846,1e-05,0.91425]
[1744229353862,112.19,82298.6046,11.2,0.98843,1e-05,0.91576]
[1744229354858,112.19,82298.6046,11.2,0.98843,1e-05,0.91576]
[1744229354863,112.19,82288.7592,11.2,0.98835,1e-05,0.92151]
[1744229355864,112.18,82282.6866,11.2,0.9883,1e-05,0.925]
[1744229356865,112.18,82283.0262,11.2,0.9883,1e-05,0.9246]
[1744229357866,112.17,82285.1193,11.2,0.98832,1e-05,0.92315]
[1744229358867,112.17,82284.5361,11.2,0.98832,1e-05,0.92331]
[1744229359868,112.16,82285.6868,11.2,0.98833,1e-05,0.92243]
[1744229360869,112.16,82284.3937,11.2,0.98832,1e-05,0.92302]
[1744229361987,112.15,82284.5764,11.2,0.98833,1e-05,0.92273]
[1744229362871,112.15,82290.9813,11.2,0.98839,1e-05,0.91868]
[1744229363872,112.15,82297.0805,11.2,0.98845,1e-05,0.91483]
[1744229365874,112.14,82303.7494,11.2,0.98851,1e-05,0.91049]
[1744229366712,112.14,82303.7494,11.2,0.98851,1e-05,0.91049]
[1744229367876,112.13,82313.0763,11.2,0.9886,1e-05,0.90461]
[1744229368877,112.13,82317.2589,11.2,0.98864,1e-05,0.90198]
[1744229370639,112.12,82318.7819,11.2,0.98865,1e-05,0.90078]
[1744229371646,112.12,82317.018,11.2,0.98868,1e-05,0.89796]
[1744229372881,112.11,82318.7549,11.2,0.9887,1e-05,0.89665]
[1744229374667,112.11,82321.3954,11.2,0.98873,1e-05,0.89481]
[1744229375884,112.1,82318.4724,11.2,0.98871,1e-05,0.8964]
[1744229377886,112.1,82316.8605,11.2,0.9887,1e-05,0.89708]
[1744229379703,112.09,82312.2813,11.2,0.98866,1e-05,0.8995]
[1744229380710,112.08,82308.4686,11.2,0.98863,1e-05,0.90161]
[1744229381717,112.08,82305.8551,11.2,0.98861,1e-05,0.90302]
[1744229382724,112.08,82307.6621,11.2,0.98863,1e-05,0.9018]
[1744229383731,112.07,82309.6721,11.2,0.98865,1e-05,0.90046]
[1744229386752,112.06,82310.6132,11.2,0.98866,1e-05,0.89947]
[1744229388769,112.06,82310.1846,11.2,0.98866,1e-05,0.89944]
[1744229389776,112.05,82312.0239,11.2,0.98868,1e-05,0.89821]
[1744229390783,112.05,82313.5072,11.2,0.9887,1e-05,0.89719]
[1744229391790,112.05,82312.8148,11.2,0.98869,1e-05,0.89746]
[1744229392801,112.04,82311.6226,11.2,0.98868,1e-05,0.89802]
[1744229393808,112.04,82306.4427,11.2,0.98864,1e-05,0.90095]
[1744229394815,112.04,82306.9938,11.2,0.98865,1e-05,0.90047]
[1744229396829,112.03,82302.7992,11.2,0.98861,1e-05,0.90267]
[1744229397680,112.03,82302.7992,11.2,0.98861,1e-05,0.90267]
[1744229398843,112.02,82301.1972,11.2,0.9886,1e-05,0.90331]
[1744229399850,112.02,82290.2279,11.2,0.98851,1e-05,0.90969]
[1744229400857,112.01,82279.1553,11.2,0.98841,1e-05,0.91618]
[1744229401864,112.01,82276.7325,11.2,0.9884,1e-05,0.91746]
[1744229402871,112.0,82275.0096,11.2,0.98838,1e-05,0.91832]
[1744229404885,111.99,82272.0983,11.2,0.98836,1e-05,0.91972]
[1744229406587,111.99,82271.7091,11.2,0.98836,1e-05,0.91977]
[1744229406899,111.99,82271.7091,11.2,0.98836,1e-05,0.91959]
[1744229407915,111.98,82267.0922,11.2,0.98832,1e-05,0.9222]
[1744229408922,111.98,82265.6199,11.2,0.98831,1e-05,0.92291]
[1744229410926,111.97,82264.7024,11.2,0.98831,1e-05,0.92309]
[1744229412928,111.96,82263.4975,11.2,0.98831,1e-05,0.92345]
[1744229413929,111.95,82262.0351,11.2,0.9883,1e-05,0.92415]
[1744229417933,111.94,82263.3071,11.2,0.98832,1e-05,0.92263]
[1744229418934,111.93,82263.8671,11.2,0.98833,1e-05,0.92211]
[1744229419935,111.93,82261.5511,11.2,0.98831,1e-05,0.92333]
[1744229420936,111.92,82261.0316,11.2,0.98831,1e-05,0.92345]
[1744229421937,111.92,82261.5619,11.2,0.98831,1e-05,0.92295]
[1744229423939,111.91,82259.2037,11.2,0.9883,1e-05,0.92401]
[1744229424707,111.91,82259.2037,11.2,0.9883,1e-05,0.92401]
[1744229425291,111.91,82259.2037,11.2,0.9883,1e-05,0.92401]
[1744229425941,111.91,82255.2888,11.2,0.98826,1e-05,0.9262]
[1744229426917,111.9,82255.2888,11.2,0.98827,1e-05,0.92599]
[1744229427943,111.9,82220.2295,11.2,0.98795,1e-05,0.94754]
[1744229429945,111.9,82221.3636,11.2,0.98796,1e-05,0.94683]
[1744229431947,111.9,82223.3263,11.2,0.98802,1e-05,0.94162]
[1744229432948,111.9,82227.4252,11.2,0.98806,1e-05,0.9391]
[1744229433949,111.9,82232.0443,11.2,0.9881,1e-05,0.93625]
[1744229434950,111.9,82234.3968,11.2,0.98813,1e-05,0.93481]
[1744229435951,111.9,82232.5608,11.2,0.98811,1e-05,0.93593]
[1744229436952,111.9,82230.6981,11.2,0.98809,1e-05,0.93708]
[1744229437954,111.89,82230.1788,11.2,0.98809,1e-05,0.93719]
[1744229438954,111.89,82229.0661,11.2,0.98808,1e-05,0.93766]
[1744229439955,111.88,82229.8266,11.2,0.98809,1e-05,0.93698]
[1744229440956,111.88,82227.6205,11.2,0.98808,1e-05,0.93812]
[1744229441957,111.87,82229.3474,11.2,0.98809,1e-05,0.93685]
[1744229442958,111.87,82230.4279,11.2,0.98811,1e-05,0.93598]
[1744229446962,111.85,82228.4101,11.2,0.9881,1e-05,0.93638]
[1744229447963,111.84,82227.2938,11.2,0.98809,1e-05,0.93685]
[1744229450966,111.83,82227.9847,11.2,0.98811,1e-05,0.9358]
[1744229451967,111.82,82227.4485,11.2,0.98811,1e-05,0.93592]
[1744229452968,111.82,82227.8889,11.2,0.98811,1e-05,0.93544]
[1744229454970,111.81,82223.6637,11.2,0.98808,1e-05,0.93762]
[1744229457973,111.79,82222.032,11.2,0.98808,1e-05,0.93799]
[1744229459975,111.78,82223.4092,11.2,0.9881,1e-05,0.93672]
[1744229460732,111.78,82223.4092,11.2,0.9881,1e-05,0.93672]
[1744229460839,111.78,82223.4092,11.2,0.9881,1e-05,0.93672]
[1744229461563,111.78,82223.4092,11.2,0.9881,1e-05,0.93672]
[1744229461977,111.78,82226.0155,11.2,0.98812,1e-05,0.93491]
[1744229462978,111.77,82255.9686,11.2,0.9884,1e-05,0.91628]
[1744229463979,111.77,82256.3881,11.2,0.98841,1e-05,0.91586]
[1744229464342,111.77,82256.3881,11.2,0.98841,1e-05,0.91586]
[1744229464721,111.77,82256.3881,11.2,0.98841,1e-05,0.91586]
[1744229465981,111.76,82239.8403,11.2,0.98826,1e-05,0.92554]
[1744229466982,111.75,82234.7383,11.2,0.98822,1e-05,0.92847]
[1744229467983,111.75,82231.6789,11.2,0.98819,1e-05,0.93014]
[1744229468568,111.75,82231.6789,11.2,0.98819,1e-05,0.93014]
[1744229469986,111.74,82225.4638,11.2,0.98814,1e-05,0.93355]
[1744229472148,111.73,82225.4638,11.2,0.98815,1e-05,0.93334]
[1744229473991,111.72,82212.5848,11.2,0.98804,1e-05,0.94064]
[1744229474185,111.72,82212.5848,11.2,0.98804,1e-05,0.94064]
[1744229475904,111.72,82212.5848,11.2,0.98804,1e-05,0.94064]
[1744229475993,111.71,82211.8066,11.2,0.98804,1e-05,0.94069]
[1744229477995,111.7,82215.6524,11.2,0.98808,1e-05,0.93788]
[1744229479997,111.69,82216.8825,11.2,0.98809,1e-05,0.9367]
[1744229480998,111.68,82213.7434,11.2,0.98807,1e-05,0.93843]
[1744229481999,111.68,82215.7901,11.2,0.98809,1e-05,0.93696]
[1744229483000,111.67,82211.4949,11.2,0.98805,1e-05,0.93939]
[1744229485002,111.66,82201.6453,11.2,0.98797,1e-05,0.94505]
[1744229486779,111.66,82201.6453,11.2,0.98797,1e-05,0.94505]
[1744229487004,111.6,82171.9029,11.2,0.98773,1e-05,0.96096]
[1744229487927,111.6,82171.9029,11.2,0.98773,1e-05,0.96096]
[1744229488006,111.59,82172.3665,11.2,0.98774,1e-05,0.96041]
[1744229489006,111.59,82173.27,11.2,0.98775,1e-05,0.95959]
[1744229490007,111.58,82174.8368,11.2,0.98777,1e-05,0.95836]
[1744229492009,111.57,82174.5306,11.2,0.98782,1e-05,0.95403]
[1744229493010,111.56,82173.8575,11.2,0.98782,1e-05,0.95421]
[1744229496013,111.55,82171.6113,11.2,0.98781,1e-05,0.9549]
[1744229497014,111.54,82170.7116,11.2,0.9878,1e-05,0.95522]
[1744229499016,111.53,82169.9146,11.2,0.9878,1e-05,0.95523]
[1744229501035,111.52,82175.2963,11.2,0.98786,1e-05,0.95139]
[1744229502036,111.51,82173.1124,11.2,0.98785,1e-05,0.95252]
[1744229503037,111.51,82172.2615,11.2,0.98784,1e-05,0.95281]
[1744229504038,111.5,82173.2839,11.2,0.98785,1e-05,0.95194]
[1744229505039,111.5,82174.6363,11.2,0.98787,1e-05,0.95086]
[1744229505786,111.5,82174.6363,11.2,0.98787,1e-05,0.95086]
[1744229506040,111.49,82176.4391,11.2,0.98789,1e-05,0.9495]
[1744229507041,111.49,82180.2604,11.2,0.98793,1e-05,0.94689]
[1744229508042,111.48,82183.8188,11.2,0.98797,1e-05,0.94445]
[1744229509043,111.48,82185.6553,11.2,0.98799,1e-05,0.94309]
[1744229511045,111.47,82188.5251,11.2,0.98802,1e-05,0.94087]
[1744229513047,111.46,82188.9846,11.2,0.98803,1e-05,0.94016]
[1744229515049,111.45,82198.4362,11.2,0.98812,1e-05,0.9339]
[1744229517051,111.44,82198.9223,11.2,0.98813,1e-05,0.9332]
[1744229517811,111.44,82198.9223,11.2,0.98813,1e-05,0.9332]
[1744229518052,111.43,82197.2486,11.2,0.98812,1e-05,0.93403]
[1744229519053,111.43,82203.8211,11.2,0.98818,1e-05,0.92979]
[1744229520054,111.42,82204.9443,11.2,0.9882,1e-05,0.9289]
[1744229520108,111.42,82204.9443,11.2,0.9882,1e-05,0.9289]
[1744229522056,111.41,82208.9437,11.2,0.98824,1e-05,0.92607]
[1744229524058,111.4,82206.871,11.2,0.98823,1e-05,0.92697]
[1744229524373,111.4,82206.871,11.2,0.98823,1e-05,0.92697]
[1744229525063,111.4,82203.0353,11.2,0.98819,1e-05,0.92913]
[1744229526064,111.4,82193.9268,11.2,0.98811,1e-05,0.93454]
[1744229527065,111.39,82191.8767,11.2,0.9881,1e-05,0.9356]
[1744229528066,111.39,82191.2872,11.2,0.98809,1e-05,0.93576]
[1744229529067,111.38,82190.1374,11.2,0.98809,1e-05,0.93626]
[1744229531069,111.37,82188.8137,11.2,0.98808,1e-05,0.93667]
[1744229532070,111.37,82190.4599,11.2,0.9881,1e-05,0.93545]
[1744229534072,111.36,82185.3545,11.2,0.98806,1e-05,0.93819]
[1744229535073,111.35,82183.3592,11.2,0.98804,1e-05,0.93922]
[1744229536074,111.35,82180.2607,11.2,0.98802,1e-05,0.94093]
[1744229537075,111.34,82175.3653,11.2,0.98797,1e-05,0.94375]
[1744229538076,111.34,82167.2539,11.2,0.9879,1e-05,0.94858]
[1744229539077,111.33,82166.7978,11.2,0.9879,1e-05,0.94864]
[1744229540078,111.32,82169.3749,11.2,0.98793,1e-05,0.94681]
[1744229541079,111.32,82174.5754,11.2,0.98798,1e-05,0.94335]
[1744229542080,111.31,82175.8254,11.2,0.988,1e-05,0.94235]
[1744229544082,111.3,82176.5557,11.2,0.98801,1e-05,0.94147]
[1744229545083,111.3,82177.8825,11.2,0.98802,1e-05,0.94043]
[1744229549087,111.28,82177.3924,11.2,0.98803,1e-05,0.93988]
[1744229551089,111.27,82179.8127,11.2,0.98811,1e-05,0.93399]
[1744229552090,111.26,82176.8446,11.2,0.98808,1e-05,0.93562]
[1744229553091,111.26,82173.9959,11.2,0.98806,1e-05,0.93718]
[1744229554092,111.25,82172.6639,11.2,0.98805,1e-05,0.9378]
[1744229556094,111.24,82170.7446,11.2,0.98804,1e-05,0.93857]
[1744229557095,111.24,82175.8408,11.2,0.98809,1e-05,0.93521]
[1744229558096,111.24,82177.0873,11.2,0.9881,1e-05,0.93424]
[1744229560098,111.23,82179.2482,11.2,0.98813,1e-05,0.9325]
[1744229561099,111.22,82178.6622,11.2,0.98813,1e-05,0.93267]
[1744229562100,111.22,82176.9619,11.2,0.98812,1e-05,0.93352]
[1744229563101,111.21,82178.3554,11.2,0.98813,1e-05,0.93246]
[1744229566104,111.2,82175.771,11.2,0.98812,1e-05,0.93346]
[1744229567105,111.19,82174.6519,11.2,0.98811,1e-05,0.93396]
[1744229571063,111.17,82173.9629,11.2,0.98811,1e-05,0.93359]
[1744229572070,111.17,82174.7634,11.2,0.98812,1e-05,0.93289]
[1744229573077,111.16,82172.8836,11.2,0.98811,1e-05,0.93386]
[1744229574084,111.16,82174.9601,11.2,0.98813,1e-05,0.93238]
[1744229575091,111.16,82175.4138,11.2,0.98814,1e-05,0.9319]
[1744229576098,111.15,82173.7539,11.2,0.98813,1e-05,0.93273]
[1744229578112,111.14,82175.7641,11.2,0.98815,1e-05,0.9311]
[1744229579117,111.14,82176.8117,11.2,0.98816,1e-05,0.93026]
[1744229582120,111.12,82179.3554,11.2,0.98819,1e-05,0.92812]
[1744229583121,111.12,82184.6543,11.2,0.98825,1e-05,0.92467]
[1744229586124,111.11,82190.2265,11.2,0.9883,1e-05,0.9209]
[1744229586484,111.11,82190.2265,11.2,0.9883,1e-05,0.9209]
[1744229587125,111.11,82192.9864,11.2,0.98833,1e-05,0.91904]
[1744229587222,111.11,82192.9864,11.2,0.98833,1e-05,0.91904]
[1744229588126,111.1,82198.7778,11.2,0.98838,1e-05,0.91535]
[1744229591129,111.09,82200.8099,11.2,0.98841,1e-05,0.91346]
[1744229594132,111.07,82196.7474,11.2,0.98838,1e-05,0.91544]
[1744229595133,111.07,82196.3212,11.2,0.98838,1e-05,0.91554]
[1744229596134,111.07,82195.2441,11.2,0.98837,1e-05,0.91603]
[1744229597135,111.06,82194.0009,11.2,0.98837,1e-05,0.91662]
[1744229598136,111.06,82193.0378,11.2,0.98836,1e-05,0.91704]
[1744229601139,111.05,82178.3624,11.2,0.98823,1e-05,0.9255]
[1744229602140,111.04,82180.7771,11.2,0.98826,1e-05,0.92383]
[1744229604142,111.03,82179.9055,11.2,0.98826,1e-05,0.92401]
[1744229607145,111.02,82190.8615,11.2,0.98836,1e-05,0.91678]
[1744229610148,111.01,82194.1471,11.2,0.9884,1e-05,0.91429]
[1744229611149,111.01,82195.9074,11.2,0.98847,1e-05,0.90915]
[1744229612150,111.0,82198.441,11.2,0.98849,1e-05,0.90746]
[1744229613645,111.0,82198.441,11.2,0.98849,1e-05,0.90746]
[1744229614891,111.0,82198.441,11.2,0.98849,1e-05,0.90731]
[1744229616154,110.99,82204.2888,11.2,0.98855,1e-05,0.90334]
[1744229616216,110.99,82204.2888,11.2,0.98855,1e-05,0.90334]
[1744229616245,110.99,82204.2888,11.2,0.98855,1e-05,0.90334]
[1744229617155,110.98,82203.4506,11.2,0.98855,1e-05,0.9037]
[1744229618156,110.98,82198.448,11.2,0.9885,1e-05,0.90658]
[1744229619157,110.98,82194.8981,11.2,0.98847,1e-05,0.90858]
[1744229621159,110.97,82194.2225,11.2,0.98847,1e-05,0.90868]
[1744229623161,110.96,82193.5434,11.2,0.98847,1e-05,0.90879]
[1744229628465,110.94,82193.5783,11.2,0.98848,1e-05,0.90802]
[1744229630168,110.94,82190.2434,11.2,0.98846,1e-05,0.90974]
[1744229631169,110.93,82189.676,11.2,0.98845,1e-05,0.90993]
[1744229632170,110.93,82191.322,11.2,0.98847,1e-05,0.90878]
[1744229634172,110.92,82196.5136,11.2,0.98852,1e-05,0.90534]
[1744229635060,110.92,82196.5136,11.2,0.98852,1e-05,0.90534]
[1744229635173,110.92,82198.5827,11.2,0.98854,1e-05,0.90395]
[1744229636174,110.92,82199.4155,11.2,0.98855,1e-05,0.9033]
[1744229637175,110.91,82199.8957,11.2,0.98856,1e-05,0.90287]
[1744229638176,110.91,82199.1926,11.2,0.98855,1e-05,0.90316]
[1744229642180,110.9,82197.8269,11.2,0.98855,1e-05,0.90342]
[1744229643181,110.89,82197.0239,11.2,0.98854,1e-05,0.90376]
[1744229644182,110.89,82196.0808,11.2,0.98854,1e-05,0.90419]
[1744229646179,110.89,82196.0808,11.2,0.98854,1e-05,0.90419]
[1744229646185,110.88,82194.7243,11.2,0.98853,1e-05,0.90487]
[1744229647185,110.88,82192.8566,11.2,0.98852,1e-05,0.90571]
[1744229648186,110.87,82191.0541,11.2,0.9885,1e-05,0.90665]
[1744229649187,110.87,82190.4019,11.2,0.9885,1e-05,0.9069]
[1744229651189,110.86,82187.9367,11.2,0.98848,1e-05,0.9081]
[1744229654192,110.85,82186.9149,11.2,0.98848,1e-05,0.90827]
[1744229656079,110.85,82186.9149,11.2,0.98848,1e-05,0.90827]
[1744229656432,110.85,82186.9149,11.2,0.98848,1e-05,0.90812]
[1744229656883,110.85,82186.9149,11.2,0.98848,1e-05,0.90812]
[1744229657042,110.85,82186.9149,11.2,0.98848,1e-05,0.90812]
[1744229657195,110.84,82175.0896,11.2,0.98838,1e-05,0.91501]
[1744229658196,110.84,82163.6011,11.2,0.98827,1e-05,0.92188]
[1744229660694,110.83,82159.7165,11.2,0.98824,1e-05,0.92391]
[1744229663201,110.82,82159.0092,11.2,0.98824,1e-05,0.92381]
[1744229667366,110.8,82159.3753,11.2,0.98826,1e-05,0.92305]
[1744229668744,110.8,82159.3753,11.2,0.98826,1e-05,0.92288]
[1744229670764,110.79,82166.9775,11.2,0.98834,1e-05,0.9177]
[1744229672211,110.78,82166.9131,11.2,0.98839,1e-05,0.91348]
[1744229673212,110.78,82166.3437,11.2,0.98839,1e-05,0.91367]
[1744229674213,110.77,82165.5741,11.2,0.98838,1e-05,0.91398]
[1744229676215,110.77,82166.1313,11.2,0.98839,1e-05,0.91348]
[1744229678012,110.76,82166.1313,11.2,0.98839,1e-05,0.91332]
[1744229679829,110.75,82160.8522,11.2,0.98835,1e-05,0.91605]
[1744229680566,110.75,82160.8522,11.2,0.98835,1e-05,0.91605]
[1744229681225,110.75,82142.5418,11.2,0.98818,1e-05,0.92714]
[1744229681842,110.75,82142.5418,11.2,0.98818,1e-05,0.92714]
[1744229682849,110.75,82131.252,11.2,0.98808,1e-05,0.93414]
[1744229684228,110.75,82132.8739,11.2,0.98809,1e-05,0.93313]
[1744229688232,110.75,82133.826,11.2,0.9881,1e-05,0.93254]
[1744229691235,110.74,82129.7116,11.2,0.98807,1e-05,0.93471]
[1744229695306,110.72,82130.0346,11.2,0.98808,1e-05,0.93392]
[1744229695944,110.72,82130.0346,11.2,0.98808,1e-05,0.93372]
[1744229696951,110.72,82132.4308,11.2,0.98811,1e-05,0.93205]
[1744229697958,110.71,82139.1294,11.2,0.98817,1e-05,0.92771]
[1744229698965,110.71,82141.92,11.2,0.9882,1e-05,0.9258]
[1744229699972,110.7,82138.8769,11.2,0.98818,1e-05,0.9275]
[1744229700980,110.7,82139.9966,11.2,0.98819,1e-05,0.92663]
[1744229701987,110.69,82141.6262,11.2,0.98821,1e-05,0.92544]
[1744229704084,110.69,82141.6748,11.2,0.98821,1e-05,0.92523]
[1744229704185,110.69,82141.6748,11.2,0.98821,1e-05,0.92506]
[1744229705008,110.68,82151.212,11.2,0.9883,1e-05,0.91902]
[1744229706015,110.68,82154.9716,11.2,0.98834,1e-05,0.91655]
[1744229709036,110.67,82157.3734,11.2,0.98837,1e-05,0.9146]
[1744229710043,110.66,82161.3146,11.2,0.98841,1e-05,0.91204]
[1744229711050,110.66,82167.1753,11.2,0.98846,1e-05,0.90831]
[1744229712259,110.65,82160.7299,11.2,0.98841,1e-05,0.91193]
[1744229713260,110.65,82161.9285,11.2,0.98842,1e-05,0.91105]
[1744229717264,110.63,82163.1085,11.2,0.98844,1e-05,0.90972]
[1744229721120,110.62,82159.6279,11.2,0.98842,1e-05,0.91138]
[1744229722269,110.61,82153.3322,11.2,0.98836,1e-05,0.91491]
[1744229727163,110.6,82161.3578,11.2,0.98845,1e-05,0.9094]
[1744229728176,110.6,82169.8596,11.2,0.98853,1e-05,0.90409]
[1744229729183,110.59,82170.6279,11.2,0.98853,1e-05,0.90349]
[1744229730277,110.59,82176.8644,11.2,0.98859,1e-05,0.89945]
[1744229731278,110.58,82176.7108,11.2,0.98864,1e-05,0.89553]
[1744229734281,110.58,82176.1641,11.2,0.98864,1e-05,0.89548]
[1744229738285,110.56,82178.1119,11.2,0.98867,1e-05,0.89382]
[1744229739286,110.56,82175.6013,11.2,0.98865,1e-05,0.8952]
[1744229740287,110.56,82177.481,11.2,0.98867,1e-05,0.89395]
[1744229742289,110.55,82178.2433,11.2,0.98868,1e-05,0.89325]
[1744229745292,110.54,82175.108,11.2,0.98865,1e-05,0.89478]
[1744229750297,110.53,82168.0203,11.2,0.9886,1e-05,0.89843]
[1744229751298,110.52,82167.3161,11.2,0.98859,1e-05,0.89873]
[1744229753300,110.52,82167.7015,11.2,0.9886,1e-05,0.89823]
[1744229756303,110.51,82169.4699,11.2,0.98862,1e-05,0.89678]
[1744229757304,110.51,82168.7728,11.2,0.98862,1e-05,0.89708]
[1744229759994,110.5,82168.7728,11.2,0.98862,1e-05,0.89695]
[1744229760048,110.5,82168.7728,11.2,0.98862,1e-05,0.89683]
[1744229762049,110.49,82168.7728,11.2,0.98863,1e-05,0.89661]
[1744229762415,110.49,82189.8139,11.2,0.98881,1e-05,0.88389]
[1744229763422,110.49,82198.1989,11.2,0.98889,1e-05,0.87881]
[1744229764429,110.49,82201.8719,11.2,0.98892,1e-05,0.87654]
[1744229765436,110.49,82203.0566,11.2,0.98893,1e-05,0.87575]
[1744229766443,110.48,82196.1844,11.2,0.98888,1e-05,0.87973]
[1744229769317,110.48,82198.2418,11.2,0.9889,1e-05,0.87822]
[1744229772320,110.47,82198.9004,11.2,0.98891,1e-05,0.87765]
[1744229773321,110.47,82206.1522,11.2,0.98897,1e-05,0.87319]
[1744229773408,110.47,82206.1522,11.2,0.98897,1e-05,0.87319]
[1744229778326,110.46,82199.5337,11.2,0.98892,1e-05,0.87668]
[1744229779327,110.46,82196.4139,11.2,0.98889,1e-05,0.87844]
[1744229779895,110.46,82196.4139,11.2,0.98889,1e-05,0.87844]
[1744229781001,110.46,82196.4139,11.2,0.98889,1e-05,0.87844]
[1744229781329,110.45,82190.2751,11.2,0.98884,1e-05,0.8819]
[1744229782237,110.45,82190.2751,11.2,0.98884,1e-05,0.8819]
[1744229782330,110.45,82188.303,11.2,0.98883,1e-05,0.88298]
[1744229784332,110.44,82180.5232,11.2,0.98876,1e-05,0.88742]
[1744229786586,110.44,82176.2079,11.2,0.98873,1e-05,0.88978]
[1744229787593,110.43,82175.8022,11.2,0.98872,1e-05,0.88991]
[1744229789337,110.43,82190.0548,11.2,0.98885,1e-05,0.88119]
[1744229791621,110.43,82193.0046,11.2,0.98893,1e-05,0.87542]
[1744229793341,110.42,82193.9875,11.2,0.98894,1e-05,0.87466]
[1744229797345,110.41,82192.961,11.2,0.98894,1e-05,0.87493]
[1744229798346,110.41,82191.878,11.2,0.98893,1e-05,0.87548]
[1744229799347,110.41,82189.6349,11.2,0.98891,1e-05,0.87672]
[1744229801691,110.4,82188.4486,11.2,0.9889,1e-05,0.87725]
[1744229802698,110.4,82186.5022,11.2,0.98889,1e-05,0.87831]
[1744229804352,110.4,82185.0846,11.2,0.98888,1e-05,0.87896]
[1744229808356,110.39,82189.1055,11.2,0.98892,1e-05,0.87621]
[1744229808810,110.39,82189.1055,11.2,0.98892,1e-05,0.87621]
[1744229808878,110.39,82189.1055,11.2,0.98892,1e-05,0.87621]
[1744229810754,110.38,82195.7794,11.2,0.98898,1e-05,0.87211]
[1744229811761,110.38,82202.3645,11.2,0.98904,1e-05,0.86815]
[1744229813361,110.38,82213.5405,11.2,0.98913,1e-05,0.86146]
[1744229815363,110.38,82207.1521,11.2,0.98908,1e-05,0.86508]
[1744229818366,110.37,82195.9415,11.2,0.98899,1e-05,0.87145]
[1744229821369,110.37,82199.977,11.2,0.98903,1e-05,0.86884]
[1744229821820,110.37,82199.977,11.2,0.98903,1e-05,0.86884]
[1744229822117,110.37,82199.977,11.2,0.98903,1e-05,0.86884]
[1744229822370,110.36,82200.3825,11.2,0.98903,1e-05,0.86853]
[1744229822732,110.36,82200.3825,11.2,0.98903,1e-05,0.86853]
[1744229823371,110.36,82195.8173,11.2,0.98899,1e-05,0.87115]
[1744229825859,110.36,82192.3279,11.2,0.98896,1e-05,0.87313]
[1744229826866,110.36,82189.9036,11.2,0.98894,1e-05,0.87456]
[1744229827873,110.36,82186.9658,11.2,0.98892,1e-05,0.87631]
[1744229828880,110.36,82181.4244,11.2,0.98887,1e-05,0.8796]
[1744229829887,110.36,82176.7788,11.2,0.98883,1e-05,0.88237]
[1744229831379,110.36,82174.5291,11.2,0.98881,1e-05,0.88372]
[1744229833922,110.36,82173.2086,11.2,0.98879,1e-05,0.8845]
[1744229835936,110.36,82167.494,11.2,0.98874,1e-05,0.88793]
[1744229836943,110.36,82162.8084,11.2,0.9887,1e-05,0.89074]
[1744229841978,110.36,82162.5039,11.2,0.9887,1e-05,0.89093]
[1744229842985,110.36,82161.0102,11.2,0.98868,1e-05,0.89183]
[1744229845274,110.36,82161.2738,11.2,0.98869,1e-05,0.89167]
[1744229846394,110.36,82162.2089,11.2,0.9887,1e-05,0.8911]
[1744229847395,110.36,82158.7306,11.2,0.98866,1e-05,0.8932]
[1744229850034,110.36,82159.4057,11.2,0.98867,1e-05,0.89279]
[1744229851399,110.36,82159.1031,11.2,0.98872,1e-05,0.8891]
[1744229856076,110.36,82157.9501,11.2,0.9887,1e-05,0.8898]
[1744229857083,110.36,82156.3344,11.2,0.98869,1e-05,0.89077]
[1744229859262,110.36,82156.1852,11.2,0.98869,1e-05,0.89086]
[1744229863411,110.36,82155.6318,11.2,0.98868,1e-05,0.89119]
[1744229866414,110.36,82156.2302,11.2,0.98869,1e-05,0.89083]
[1744229869417,110.36,82162.8679,11.2,0.98875,1e-05,0.88684]
[1744229870418,110.36,82161.5441,11.2,0.98874,1e-05,0.88764]
[1744229873195,110.36,82160.8734,11.2,0.98873,1e-05,0.88804]
[1744229874422,110.36,82158.61,11.2,0.98871,1e-05,0.8894]
[1744229875423,110.36,82157.4531,11.2,0.9887,1e-05,0.8901]
[1744229879427,110.36,82161.3853,11.2,0.98874,1e-05,0.88773]
[1744229883197,110.36,82161.6074,11.2,0.98874,1e-05,0.8876]
[1744229883207,110.36,82161.6074,11.2,0.98874,1e-05,0.8876]
[1744229883565,110.36,82161.6074,11.2,0.98874,1e-05,0.8876]
[1744229885279,110.36,82162.5874,11.2,0.98875,1e-05,0.88701]
[1744229885918,110.36,82162.5874,11.2,0.98875,1e-05,0.88701]
[1744229887293,110.36,82157.5415,11.2,0.9887,1e-05,0.89004]
[1744229888436,110.36,82152.8532,11.2,0.98866,1e-05,0.89287]
[1744229894343,110.35,82152.5611,11.2,0.98866,1e-05,0.89281]
[1744229899378,110.34,82152.562,11.2,0.98867,1e-05,0.89222]
[1744229900803,110.34,82152.5622,11.2,0.98867,1e-05,0.89211]
[1744229900981,110.34,82152.5622,11.2,0.98867,1e-05,0.89211]
[1744229901449,110.34,82152.5622,11.2,0.98867,1e-05,0.89211]
[1744229901554,110.34,82152.5622,11.2,0.98867,1e-05,0.89211]
[1744229902399,110.33,82152.5622,11.2,0.98867,1e-05,0.8919]
[1744229903406,110.33,82173.129,11.2,0.98886,1e-05,0.87947]
[1744229904413,110.33,82170.2281,11.2,0.98883,1e-05,0.88111]
[1744229907434,110.32,82169.0718,11.2,0.98883,1e-05,0.88149]
[1744229908441,110.32,82158.7985,11.2,0.98874,1e-05,0.88753]
[1744229909448,110.31,82154.0841,11.2,0.9887,1e-05,0.89025]
[1744229910455,110.31,82152.6041,11.2,0.98869,1e-05,0.89103]
[1744229911459,110.31,82154.7663,11.2,0.98875,1e-05,0.88575]
[1744229912460,110.31,82155.9983,11.2,0.98877,1e-05,0.88491]
[1744229913461,110.3,82158.6488,11.2,0.98879,1e-05,0.88322]
[1744229914462,110.3,82159.4144,11.2,0.9888,1e-05,0.88267]
[1744229915463,110.3,82158.4042,11.2,0.98879,1e-05,0.88317]
[1744229916464,110.3,82159.0619,11.2,0.9888,1e-05,0.88268]
[1744229917102,110.3,82159.0619,11.2,0.9888,1e-05,0.88268]
[1744229917465,110.29,82158.0868,11.2,0.98879,1e-05,0.88316]
[1744229918466,110.29,82162.8526,11.2,0.98884,1e-05,0.88022]
[1744229919467,110.29,82160.4253,11.2,0.98882,1e-05,0.88157]
[1744229920468,110.29,82156.7699,11.2,0.98879,1e-05,0.88366]
[1744229921469,110.28,82154.3656,11.2,0.98877,1e-05,0.88499]
[1744229922470,110.28,82153.1578,11.2,0.98876,1e-05,0.88561]
[1744229923471,110.28,82151.6997,11.2,0.98874,1e-05,0.88638]
[1744229924472,110.28,82152.574,11.2,0.98875,1e-05,0.88575]
[1744229926757,110.27,82152.7798,11.2,0.98876,1e-05,0.88542]
[1744229928477,110.27,82152.2242,11.2,0.98876,1e-05,0.88555]
[1744229929477,110.26,82145.7159,11.2,0.9887,1e-05,0.88935]
[1744229931479,110.26,82142.04,11.2,0.98867,1e-05,0.89134]
[1744229933481,110.25,82143.6485,11.2,0.98869,1e-05,0.89014]
[1744229934482,110.25,82141.5159,11.2,0.98867,1e-05,0.89131]
[1744229937485,110.24,82144.57,11.2,0.9887,1e-05,0.88913]
[1744229940488,110.23,82142.7076,11.2,0.98869,1e-05,0.88992]
[1744229942490,110.23,82142.1076,11.2,0.98869,1e-05,0.89006]
[1744229944492,110.22,82140.5284,11.2,0.98868,1e-05,0.89079]
[1744229945498,110.22,82141.9683,11.2,0.98869,1e-05,0.88981]
[1744229946499,110.22,82143.5234,11.2,0.98871,1e-05,0.88876]
[1744229947500,110.21,82145.239,11.2,0.98873,1e-05,0.88762]
[1744229948473,110.21,82145.239,11.2,0.98873,1e-05,0.88762]
[1744229949502,110.21,82145.8377,11.2,0.98873,1e-05,0.88705]
[1744229950503,110.21,82142.9921,11.2,0.98871,1e-05,0.88865]
[1744229951504,110.18,82141.8963,11.2,0.98872,1e-05,0.88822]
[1744229956509,110.14,82140.3469,11.2,0.98872,1e-05,0.88767]
[1744229958774,110.14,82140.1614,11.2,0.98873,1e-05,0.88756]
[1744229959798,110.13,82138.5562,11.2,0.98871,1e-05,0.88832]
[1744229961815,110.13,82136.0676,11.2,0.9887,1e-05,0.88959]
[1744229963374,110.13,82136.0676,11.2,0.9887,1e-05,0.88959]
[1744229963475,110.13,82136.0676,11.2,0.9887,1e-05,0.88948]
[1744229963609,110.13,82136.0676,11.2,0.9887,1e-05,0.88948]
[1744229964517,110.12,82131.9872,11.2,0.98866,1e-05,0.89183]
[1744229967854,110.11,82132.8146,11.2,0.98868,1e-05,0.89087]
[1744229968861,110.11,82131.1207,11.2,0.98866,1e-05,0.89178]
[1744229971882,110.1,82130.7904,11.2,0.98871,1e-05,0.88776]
[1744229974903,110.09,82130.4196,11.2,0.98871,1e-05,0.88767]
[1744229975910,110.09,82131.6287,11.2,0.98873,1e-05,0.88683]
[1744229980945,110.08,82131.163,11.2,0.98873,1e-05,0.88659]
[1744229983966,110.07,82130.6369,11.2,0.98873,1e-05,0.88659]
[1744229984973,110.07,82131.0834,11.2,0.98873,1e-05,0.88622]
[1744229990543,110.06,82130.9441,11.2,0.98874,1e-05,0.88579]
[1744229996051,110.04,82130.7062,11.2,0.98875,1e-05,0.88532]
[1744229997058,110.04,82134.1171,11.2,0.98878,1e-05,0.88318]
[1744229998065,110.04,82135.343,11.2,0.98879,1e-05,0.88234]
[1744230000079,110.03,82135.986,11.2,0.9888,1e-05,0.88177]
[1744230001086,110.03,82134.7057,11.2,0.98879,1e-05,0.88244]
[1744230002117,110.03,82134.7057,11.2,0.98879,1e-05,0.88244]
[1744230002181,110.03,82134.7057,11.2,0.98879,1e-05,0.88234]
[1744230004107,110.02,82134.8669,11.2,0.9888,1e-05,0.88207]
[1744230005115,110.02,82150.7816,11.2,0.98894,1e-05,0.8725]
[1744230006121,110.02,82161.7555,11.2,0.98904,1e-05,0.86592]
[1744230007128,110.02,82157.8517,11.2,0.989,1e-05,0.86816]
[1744230008416,110.02,82157.8517,11.2,0.989,1e-05,0.86816]
[1744230009142,110.01,82160.294,11.2,0.98903,1e-05,0.86658]
[1744230010149,110.01,82162.3906,11.2,0.98904,1e-05,0.86528]
[1744230011156,110.01,82163.9606,11.2,0.98906,1e-05,0.86429]
[1744230012163,110.01,82166.0035,11.2,0.98908,1e-05,0.86303]
[1744230013170,110.01,82167.1977,11.2,0.98909,1e-05,0.86226]
[1744230017198,110.0,82166.3921,11.2,0.98909,1e-05,0.8625]
[1744230020573,110.0,82168.7088,11.2,0.98911,1e-05,0.86096]
[1744230022233,109.99,82170.8651,11.2,0.98913,1e-05,0.85958]
[1744230023240,109.99,82170.1558,11.2,0.98912,1e-05,0.85994]
[1744230025254,109.99,82171.7239,11.2,0.98914,1e-05,0.85891]
[1744230025609,109.99,82171.7239,11.2,0.98914,1e-05,0.85891]
[1744230026262,109.99,82171.7239,11.2,0.98914,1e-05,0.85891]
[1744230026596,109.99,82171.7239,11.2,0.98914,1e-05,0.85891]
[1744230027430,109.99,82171.7239,11.2,0.98914,1e-05,0.85883]
[1744230028323,109.99,82171.7239,11.2,0.98914,1e-05,0.85883]
[1744230028366,109.99,82171.7239,11.2,0.98914,1e-05,0.85881]
[1744230029332,109.99,82171.7239,11.2,0.98914,1e-05,0.85881]
[1744230029410,109.99,82171.7239,11.2,0.98914,1e-05,0.85879]
[1744230030289,109.99,82210.1292,11.2,0.98947,1e-05,0.83647]
[1744230031296,109.99,82204.3129,11.2,0.98947,1e-05,0.83606]
[1744230032303,109.99,82201.3084,11.2,0.98944,1e-05,0.83777]
[1744230033310,109.99,82199.5598,11.2,0.98943,1e-05,0.83876]
[1744230034317,109.99,82197.7045,11.2,0.98941,1e-05,0.83981]
[1744230035324,109.98,82198.2255,11.2,0.98942,1e-05,0.83949]
[1744230036331,109.98,82198.8298,11.2,0.98942,1e-05,0.83912]
[1744230037338,109.98,82197.774,11.2,0.98941,1e-05,0.83971]
[1744230038347,109.98,82199.6616,11.2,0.98943,1e-05,0.83862]
[1744230039354,109.98,82205.8528,11.2,0.98948,1e-05,0.83505]
[1744230040594,109.98,82211.3935,11.2,0.98953,1e-05,0.83186]
[1744230042375,109.98,82213.9242,11.2,0.98955,1e-05,0.83041]
[1744230043382,109.98,82215.7731,11.2,0.98956,1e-05,0.82936]
[1744230044389,109.98,82216.5585,11.2,0.98957,1e-05,0.82891]
[1744230045396,109.98,82217.9042,11.2,0.98958,1e-05,0.82814]
[1744230046403,109.98,82218.6835,11.2,0.98959,1e-05,0.8277]
[1744230047410,109.98,82220.9654,11.2,0.98961,1e-05,0.82641]
[1744230048417,109.98,82222.9509,11.2,0.98962,1e-05,0.82528]
[1744230050434,109.98,82222.3055,11.2,0.98962,1e-05,0.82566]
[1744230051441,109.98,82224.2927,11.2,0.98964,1e-05,0.82454]
[1744230054462,109.98,82223.4487,11.2,0.98963,1e-05,0.82504]
[1744230055469,109.98,82224.6428,11.2,0.98964,1e-05,0.82437]
[1744230056348,109.98,82224.6428,11.2,0.98964,1e-05,0.82437]
[1744230056477,109.99,82224.6428,11.2,0.98964,1e-05,0.82438]
[1744230057483,109.99,82224.152,11.2,0.98963,1e-05,0.82467]
[1744230058491,109.99,82231.2233,11.2,0.98969,1e-05,0.82068]
[1744230059497,109.99,82237.472,11.2,0.98974,1e-05,0.81717]
[1744230060504,109.99,82239.528,11.2,0.98976,1e-05,0.81603]
[1744230061617,109.99,82238.2292,11.2,0.98975,1e-05,0.81679]
[1744230062518,109.99,82238.2292,11.2,0.98975,1e-05,0.81682]
[1744230064532,109.99,82257.8435,11.2,0.98991,1e-05,0.80591]
[1744230065138,109.99,82257.8435,11.2,0.98991,1e-05,0.80591]
[1744230065971,109.99,82257.8435,11.2,0.98991,1e-05,0.80596]
[1744230066317,109.99,82257.8435,11.2,0.98991,1e-05,0.80596]
[1744230067553,109.99,82272.299,11.2,0.99002,1e-05,0.79803]
[1744230068560,110.0,82269.0659,11.2,0.99,1e-05,0.79988]
[1744230069587,110.0,82269.0659,11.2,0.99,1e-05,0.79988]
[1744230069627,110.0,82279.6818,11.2,0.99008,1e-05,0.79408]
[1744230069824,110.0,82279.6818,11.2,0.99008,1e-05,0.79408]
[1744230070308,110.0,82279.6818,11.2,0.99008,1e-05,0.79408]
[1744230070575,110.0,82279.6818,11.2,0.99008,1e-05,0.79414]
[1744230071761,110.0,82279.6818,11.2,0.99008,1e-05,0.79414]
[1744230072440,110.0,82279.6818,11.2,0.99008,1e-05,0.79414]
[1744230072692,110.0,82279.6818,11.2,0.99008,1e-05,0.79422]
[1744230072812,110.0,82279.6818,11.2,0.99008,1e-05,0.79422]
[1744230072967,110.0,82279.6818,11.2,0.99008,1e-05,0.79422]
[1744230073214,110.0,82279.6818,11.2,0.99008,1e-05,0.79422]
[1744230073599,110.0,82279.6818,11.2,0.99008,1e-05,0.79426]
[1744230074651,110.0,82254.58,11.2,0.98987,1e-05,0.80825]
[1744230077627,110.01,82253.0057,11.2,0.98986,1e-05,0.8092]
[1744230078634,110.01,82232.164,11.2,0.98969,1e-05,0.82093]
[1744230079641,110.01,82224.123,11.2,0.98962,1e-05,0.8255]
[1744230080648,110.01,82221.7692,11.2,0.9896,1e-05,0.82685]
[1744230081655,110.01,82224.9967,11.2,0.98963,1e-05,0.82502]
[1744230082662,110.01,82226.7345,11.2,0.98964,1e-05,0.82404]
[1744230083665,110.01,82224.2292,11.2,0.98962,1e-05,0.82547]
[1744230084666,110.01,82232.0013,11.2,0.98969,1e-05,0.82107]
[1744230085667,110.01,82235.3073,11.2,0.98971,1e-05,0.81922]
[1744230086089,110.01,82235.3073,11.2,0.98971,1e-05,0.81922]
[1744230086709,110.01,82235.6801,11.2,0.98972,1e-05,0.81902]
[1744230087669,110.01,82223.2515,11.2,0.98961,1e-05,0.82607]
[1744230088670,110.01,82216.2665,11.2,0.98955,1e-05,0.83005]
[1744230089193,110.01,82216.2665,11.2,0.98955,1e-05,0.83005]
[1744230089671,110.01,82214.5944,11.2,0.98954,1e-05,0.831]
[1744230090672,110.01,82215.0457,11.2,0.98954,1e-05,0.83074]
[1744230091673,110.01,82214.9902,11.2,0.98959,1e-05,0.82706]
[1744230092674,110.01,82213.9576,11.2,0.98958,1e-05,0.82765]
[1744230093675,110.01,82210.1038,11.2,0.98955,1e-05,0.82985]
[1744230094676,110.01,82205.0762,11.2,0.98951,1e-05,0.83272]
[1744230095186,110.01,82205.0762,11.2,0.98951,1e-05,0.83272]
[1744230095217,110.01,82205.0762,11.2,0.98951,1e-05,0.83272]
[1744230095678,110.01,82201.9438,11.2,0.98948,1e-05,0.83451]
[1744230096678,110.01,82199.3477,11.2,0.98946,1e-05,0.83598]
[1744230097679,110.01,82196.2443,11.2,0.98943,1e-05,0.83775]
[1744230098680,110.01,82195.6808,11.2,0.98943,1e-05,0.83806]
[1744230099681,110.01,82194.5268,11.2,0.98942,1e-05,0.83871]
[1744230100682,110.0,82188.5844,11.2,0.98937,1e-05,0.84211]
[1744230100893,110.0,82188.5844,11.2,0.98937,1e-05,0.84211]
[1744230101683,110.0,82186.118,11.2,0.98935,1e-05,0.84352]
[1744230102625,110.0,82186.118,11.2,0.98935,1e-05,0.84352]
[1744230102684,110.0,82184.9173,11.2,0.98934,1e-05,0.84418]
[1744230104686,110.0,82186.1898,11.2,0.98935,1e-05,0.84339]
[1744230105687,110.0,82185.4856,11.2,0.98934,1e-05,0.84377]
[1744230106688,110.0,82182.6396,11.2,0.98932,1e-05,0.84539]
[1744230109691,110.0,82175.7472,11.2,0.98926,1e-05,0.8493]
[1744230111693,110.0,82177.1387,11.2,0.98927,1e-05,0.84842]
[1744230113695,109.99,82181.2277,11.2,0.98931,1e-05,0.84597]
[1744230114696,109.99,82183.1444,11.2,0.98933,1e-05,0.84483]
[1744230115697,109.99,82182.3372,11.2,0.98932,1e-05,0.8453]
[1744230120702,109.99,82183.333,11.2,0.98933,1e-05,0.8446]
[1744230122502,109.99,82183.3025,11.2,0.98933,1e-05,0.84459]
[1744230122586,109.99,82183.3025,11.2,0.98933,1e-05,0.84459]
[1744230123705,109.99,82189.47,11.2,0.98938,1e-05,0.84097]
[1744230124706,109.99,82192.5963,11.2,0.98941,1e-05,0.83915]
[1744230125707,109.99,82191.0003,11.2,0.9894,1e-05,0.84005]
[1744230126708,109.99,82188.911,11.2,0.98938,1e-05,0.84123]
[1744230127709,109.99,82186.0204,11.2,0.98936,1e-05,0.84288]
[1744230128710,109.99,82184.2124,11.2,0.98934,1e-05,0.8439]
[1744230129711,109.99,82181.5579,11.2,0.98932,1e-05,0.84541]
[1744230130712,109.98,82179.4227,11.2,0.9893,1e-05,0.84662]
[1744230131713,109.98,82178.6173,11.2,0.98929,1e-05,0.84705]
[1744230133715,109.98,82176.6326,11.2,0.98928,1e-05,0.84814]
[1744230134716,109.98,82172.3752,11.2,0.98924,1e-05,0.85058]
[1744230135717,109.98,82171.6968,11.2,0.98924,1e-05,0.85094]
[1744230136718,109.98,82172.8171,11.2,0.98925,1e-05,0.85024]
[1744230137719,109.98,82173.4448,11.2,0.98925,1e-05,0.84984]
[1744230139721,109.98,82174.6092,11.2,0.98926,1e-05,0.84909]
[1744230140722,109.98,82175.6804,11.2,0.98927,1e-05,0.84843]
[1744230141723,109.97,82173.6757,11.2,0.98926,1e-05,0.84956]
[1744230142724,109.97,82173.2338,11.2,0.98925,1e-05,0.84978]
[1744230147729,109.97,82171.5161,11.2,0.98924,1e-05,0.85059]
[1744230148730,109.97,82170.8576,11.2,0.98924,1e-05,0.85093]
[1744230152734,109.96,82172.1713,11.2,0.9893,1e-05,0.84625]
[1744230153735,109.96,82170.6423,11.2,0.98928,1e-05,0.8471]
[1744230156738,109.96,82171.3095,11.2,0.98929,1e-05,0.84662]
[1744230161743,109.96,82171.1924,11.2,0.98929,1e-05,0.84653]
[1744230162744,109.96,82171.7536,11.2,0.9893,1e-05,0.84617]
[1744230163745,109.96,82170.5979,11.2,0.98929,1e-05,0.84681]
[1744230164746,109.95,82172.3152,11.2,0.9893,1e-05,0.84578]
[1744230165747,109.95,82171.9262,11.2,0.9893,1e-05,0.84597]
[1744230166748,109.95,82171.4805,11.2,0.9893,1e-05,0.8462]
[1744230167749,109.95,82167.4087,11.2,0.98926,1e-05,0.84853]
[1744230168750,109.94,82163.1014,11.2,0.98923,1e-05,0.85065]
[1744230169751,109.94,82158.3831,11.2,0.98919,1e-05,0.85337]
[1744230170752,109.94,82155.0036,11.2,0.98916,1e-05,0.8553]
[1744230173755,109.94,82154.2261,11.2,0.98916,1e-05,0.85561]
[1744230174756,109.93,82154.7191,11.2,0.98916,1e-05,0.85527]
[1744230175757,109.93,82153.0721,11.2,0.98915,1e-05,0.85619]
[1744230179761,109.93,82154.1565,11.2,0.98916,1e-05,0.85536]
[1744230180762,109.93,82154.9197,11.2,0.98917,1e-05,0.85487]
[1744230181763,109.93,82152.6831,11.2,0.98915,1e-05,0.85613]
[1744230182764,109.93,82154.2226,11.2,0.98916,1e-05,0.85518]
[1744230183765,109.92,82152.7823,11.2,0.98915,1e-05,0.85597]
[1744230185767,109.92,82151.7079,11.2,0.98914,1e-05,0.85651]
[1744230187769,109.92,82150.6732,11.2,0.98914,1e-05,0.85701]
[1744230192774,109.91,82150.8624,11.2,0.98914,1e-05,0.85665]
[1744230196778,109.91,82158.2289,11.2,0.98921,1e-05,0.85214]
[1744230197779,109.91,82157.4697,11.2,0.9892,1e-05,0.85255]
[1744230198780,109.91,82156.1503,11.2,0.98919,1e-05,0.85327]
[1744230199781,109.91,82154.4576,11.2,0.98918,1e-05,0.85422]
[1744230200782,109.9,82153.7845,11.2,0.98917,1e-05,0.85457]
[1744230201783,109.9,82153.1012,11.2,0.98917,1e-05,0.85492]
[1744230202784,109.9,82152.6979,11.2,0.98916,1e-05,0.85511]
[1744230203785,109.9,82149.8511,11.2,0.98914,1e-05,0.85673]
[1744230204697,109.9,82149.8511,11.2,0.98914,1e-05,0.85673]
[1744230205580,109.9,82149.8511,11.2,0.98914,1e-05,0.85673]
[1744230205584,109.9,82149.8511,11.2,0.98914,1e-05,0.85673]
[1744230205679,109.9,82149.8511,11.2,0.98914,1e-05,0.85663]
[1744230206788,109.9,82140.1396,11.2,0.98906,1e-05,0.8623]
[1744230207789,109.89,82133.7848,11.2,0.989,1e-05,0.86599]
[1744230208458,109.89,82133.7848,11.2,0.989,1e-05,0.86599]
[1744230208790,109.89,82131.1024,11.2,0.98898,1e-05,0.86751]
[1744230210792,109.89,82131.9729,11.2,0.98899,1e-05,0.86686]
[1744230211793,109.89,82131.5933,11.2,0.98903,1e-05,0.86319]
[1744230213795,109.88,82131.9805,11.2,0.98904,1e-05,0.86284]
[1744230214796,109.88,82131.0044,11.2,0.98903,1e-05,0.86336]
[1744230219801,109.88,82130.9291,11.2,0.98904,1e-05,0.86309]
[1744230220802,109.87,82129.7891,11.2,0.98903,1e-05,0.86371]
[1744230224806,109.87,82128.8299,11.2,0.98902,1e-05,0.86402]
[1744230226670,109.86,82127.0361,11.2,0.98901,1e-05,0.86496]
[1744230227677,109.86,82127.8196,11.2,0.98902,1e-05,0.86443]
[1744230230698,109.86,82126.9472,11.2,0.98901,1e-05,0.86476]
[1744230232712,109.86,82126.0587,11.2,0.989,1e-05,0.86515]
[1744230233719,109.85,82125.6158,11.2,0.989,1e-05,0.86535]
[1744230234726,109.85,82129.0881,11.2,0.98903,1e-05,0.86324]
[1744230235733,109.85,82133.811,11.2,0.98908,1e-05,0.86039]
[1744230236740,109.85,82135.6347,11.2,0.98909,1e-05,0.85926]
[1744230237747,109.85,82136.6055,11.2,0.9891,1e-05,0.85864]
[1744230238754,109.85,82135.1972,11.2,0.98909,1e-05,0.85941]
[1744230239761,109.85,82133.3755,11.2,0.98907,1e-05,0.86043]
[1744230240768,109.84,82132.167,11.2,0.98907,1e-05,0.86108]
[1744230241775,109.84,82130.6048,11.2,0.98905,1e-05,0.86195]
[1744230242782,109.84,82129.7156,11.2,0.98905,1e-05,0.86241]
[1744230243789,109.84,82130.9304,11.2,0.98906,1e-05,0.86164]
[1744230244796,109.84,82129.9682,11.2,0.98905,1e-05,0.86214]
[1744230245803,109.84,82128.5523,11.2,0.98904,1e-05,0.86292]
[1744230247823,109.83,82129.1128,11.2,0.98904,1e-05,0.86247]
[1744230248830,109.83,82126.6129,11.2,0.98902,1e-05,0.86388]
[1744230249832,109.83,82125.7406,11.2,0.98902,1e-05,0.86434]
[1744230250833,109.83,82126.3508,11.2,0.98902,1e-05,0.86391]
[1744230253836,109.82,82124.2968,11.2,0.98901,1e-05,0.86494]
[1744230254837,109.82,82126.057,11.2,0.98902,1e-05,0.86384]
[1744230255838,109.82,82125.0316,11.2,0.98902,1e-05,0.86438]
[1744230257840,109.82,82126.2633,11.2,0.98903,1e-05,0.86353]
[1744230262736,109.81,82126.4175,11.2,0.98903,1e-05,0.86325]
[1744230262769,109.81,82126.4175,11.2,0.98903,1e-05,0.86325]
[1744230263846,109.81,82113.5956,11.2,0.98892,1e-05,0.87067]
[1744230264847,109.81,82107.5476,11.2,0.98887,1e-05,0.87428]
[1744230265848,109.81,82106.5928,11.2,0.98886,1e-05,0.87485]
[1744230267850,109.81,82107.7622,11.2,0.98887,1e-05,0.87415]
[1744230268855,109.81,82107.1508,11.2,0.98886,1e-05,0.87452]
[1744230270857,109.81,82102.6151,11.2,0.98882,1e-05,0.87724]
[1744230271858,109.84,82068.8376,11.2,0.98855,1e-05,0.89525]
[1744230273860,109.91,82060.3719,11.2,0.98843,1e-05,0.90326]
[1744230276863,109.98,82056.6378,11.2,0.98835,1e-05,0.90838]
[1744230276889,109.98,82056.6378,11.2,0.98835,1e-05,0.90838]
[1744230276896,109.98,82056.6378,11.2,0.98835,1e-05,0.90838]
[1744230277304,109.98,82056.6378,11.2,0.98835,1e-05,0.90838]
[1744230277864,109.98,82056.0361,11.2,0.98834,1e-05,0.90875]
[1744230279866,109.98,82055.5886,11.2,0.98834,1e-05,0.90902]
[1744230281714,109.98,82055.5135,11.2,0.98834,1e-05,0.90907]
[1744230282869,109.98,82058.7588,11.2,0.98837,1e-05,0.90707]
[1744230283870,109.98,82060.6313,11.2,0.98839,1e-05,0.90592]
[1744230284871,109.98,82061.3513,11.2,0.98839,1e-05,0.90547]
[1744230286873,109.98,82061.0112,11.2,0.98839,1e-05,0.90568]
[1744230289876,109.98,82060.5409,11.2,0.98839,1e-05,0.90597]
[1744230290877,109.98,82057.97,11.2,0.98836,1e-05,0.90756]
[1744230291878,109.98,82056.4583,11.2,0.98835,1e-05,0.90849]
[1744230293880,109.98,82056.0815,11.2,0.98834,1e-05,0.90872]
[1744230294636,109.98,82056.0815,11.2,0.98834,1e-05,0.90872]
[1744230295882,109.98,82055.4315,11.2,0.98834,1e-05,0.90912]
[1744230297884,109.98,82053.9377,11.2,0.98832,1e-05,0.91004]
[1744230298885,109.98,82054.3914,11.2,0.98833,1e-05,0.90976]
[1744230301888,109.98,82055.0711,11.2,0.98833,1e-05,0.90934]
[1744230303890,109.98,82057.4262,11.2,0.98836,1e-05,0.90789]
[1744230304891,109.98,82059.7917,11.2,0.98838,1e-05,0.90643]
[1744230305892,109.98,82059.0803,11.2,0.98837,1e-05,0.90687]
[1744230306893,109.98,82056.9977,11.2,0.98835,1e-05,0.90816]
[1744230307894,109.98,82053.7343,11.2,0.98832,1e-05,0.91017]
[1744230308895,109.98,82049.3698,11.2,0.98828,1e-05,0.91287]
[1744230310897,109.98,82048.7759,11.2,0.98828,1e-05,0.91324]
[1744230311503,109.98,82048.7759,11.2,0.98828,1e-05,0.91324]
[1744230311548,109.98,82048.7759,11.2,0.98828,1e-05,0.91324]
[1744230312900,109.98,82053.6688,11.2,0.98832,1e-05,0.91021]
[1744230313901,109.98,82056.1566,11.2,0.98835,1e-05,0.90867]
[1744230315903,109.98,82055.6312,11.2,0.98834,1e-05,0.909]
[1744230318906,109.98,82052.0044,11.2,0.98831,1e-05,0.91124]
[1744230319907,109.98,82051.3413,11.2,0.9883,1e-05,0.91165]
[1744230320621,109.98,82051.3413,11.2,0.9883,1e-05,0.91165]
[1744230321909,109.98,82038.3372,11.2,0.98818,1e-05,0.91972]
[1744230322910,110.0,82027.6765,11.2,0.98806,1e-05,0.92735]
[1744230323363,110.0,82027.6765,11.2,0.98806,1e-05,0.92735]
[1744230323911,110.0,82019.1949,11.2,0.98798,1e-05,0.93268]
[1744230324912,110.0,82017.8407,11.2,0.98797,1e-05,0.93354]
[1744230326914,110.0,82015.5969,11.2,0.98795,1e-05,0.93495]
[1744230327915,110.0,82013.7669,11.2,0.98793,1e-05,0.93611]
[1744230328916,110.0,82012.3159,11.2,0.98792,1e-05,0.93703]
[1744230330918,110.0,82015.9888,11.2,0.98795,1e-05,0.93471]
[1744230335923,110.0,82016.8523,11.2,0.98801,1e-05,0.93013]
[1744230336924,110.0,82016.1908,11.2,0.988,1e-05,0.93055]
[1744230337925,110.0,82014.9666,11.2,0.98799,1e-05,0.93132]
[1744230339927,110.0,82014.2941,11.2,0.98799,1e-05,0.93174]
[1744230340928,110.0,82016.0453,11.2,0.988,1e-05,0.93064]
[1744230341929,110.0,82013.7108,11.2,0.98798,1e-05,0.93211]
[1744230342930,110.0,82012.9631,11.2,0.98797,1e-05,0.93258]
[1744230343154,110.0,82012.9631,11.2,0.98797,1e-05,0.93258]
[1744230343931,110.0,82010.2129,11.2,0.98795,1e-05,0.93432]
[1744230344932,110.0,82008.1546,11.2,0.98793,1e-05,0.93562]
[1744230345933,110.0,82006.1685,11.2,0.98791,1e-05,0.93687]
[1744230347935,110.0,82012.5878,11.2,0.98797,1e-05,0.93282]
[1744230347952,110.0,82012.5878,11.2,0.98797,1e-05,0.93282]
[1744230348936,110.0,82016.2788,11.2,0.98801,1e-05,0.93049]
[1744230349937,110.0,82016.7641,11.2,0.98801,1e-05,0.93019]
[1744230353941,110.0,82017.3215,11.2,0.98802,1e-05,0.92984]
[1744230355943,110.0,82018.0323,11.2,0.98802,1e-05,0.92939]
[1744230357945,109.99,82018.4492,11.2,0.98803,1e-05,0.92876]
[1744230359947,109.99,82021.1369,11.2,0.98806,1e-05,0.92671]
[1744230361949,109.98,82037.186,11.2,0.98822,1e-05,0.91636]
[1744230362289,109.98,82037.186,11.2,0.98822,1e-05,0.91636]
[1744230362950,109.97,82041.862,11.2,0.98826,1e-05,0.9133]
[1744230363011,109.97,82041.862,11.2,0.98826,1e-05,0.9133]
[1744230364653,109.97,82041.862,11.2,0.98827,1e-05,0.91316]
[1744230365566,109.97,82041.862,11.2,0.98827,1e-05,0.91316]
[1744230365660,109.97,82041.862,11.2,0.98827,1e-05,0.91316]
[1744230366869,109.97,82041.862,11.2,0.98827,1e-05,0.91316]
[1744230366955,109.97,82084.1109,11.2,0.98866,1e-05,0.88716]
[1744230367032,109.97,82084.1109,11.2,0.98866,1e-05,0.88716]
[1744230367955,109.97,82143.0829,11.2,0.98918,1e-05,0.85194]
[1744230368956,109.97,82142.8203,11.2,0.98918,1e-05,0.85209]
[1744230369957,109.97,82143.2411,11.2,0.98918,1e-05,0.85184]
[1744230370958,109.96,82144.3853,11.2,0.98919,1e-05,0.85113]
[1744230371959,109.96,82147.5453,11.2,0.98922,1e-05,0.84925]
[1744230372960,109.96,82152.1225,11.2,0.98926,1e-05,0.84654]
[1744230374735,109.96,82152.1225,11.2,0.98926,1e-05,0.84649]
[1744230375963,109.96,82159.2575,11.2,0.98932,1e-05,0.84232]
[1744230377756,109.96,82161.1679,11.2,0.98934,1e-05,0.84117]
[1744230378763,109.96,82163.4601,11.2,0.98936,1e-05,0.83982]
[1744230379770,109.96,82163.1554,11.2,0.98936,1e-05,0.83997]
[1744230380779,109.96,82162.7108,11.2,0.98936,1e-05,0.84021]
[1744230381785,109.96,82163.1565,11.2,0.98936,1e-05,0.83993]
[1744230382792,109.96,82162.0611,11.2,0.98935,1e-05,0.84056]
[1744230383799,109.96,82158.3912,11.2,0.98932,1e-05,0.84269]
[1744230384806,109.96,82158.8348,11.2,0.98932,1e-05,0.84243]
[1744230385813,109.96,82158.5184,11.2,0.98932,1e-05,0.84262]
[1744230386821,109.96,82157.1123,11.2,0.98931,1e-05,0.84343]
[1744230387828,109.96,82153.6319,11.2,0.98928,1e-05,0.84546]
[1744230388835,109.96,82151.7945,11.2,0.98926,1e-05,0.84653]
[1744230391856,109.96,82154.7926,11.2,0.98933,1e-05,0.84101]
[1744230392863,109.96,82155.9395,11.2,0.98934,1e-05,0.84035]
[1744230393281,109.96,82155.9395,11.2,0.98934,1e-05,0.84035]
[1744230393451,109.96,82155.9395,11.2,0.98934,1e-05,0.84035]
[1744230393923,109.96,82155.9395,11.2,0.98934,1e-05,0.84035]
[1744230393983,109.96,82157.1043,11.2,0.98935,1e-05,0.83967]
[1744230394329,109.96,82157.1043,11.2,0.98935,1e-05,0.83967]
[1744230394726,109.96,82157.1043,11.2,0.98935,1e-05,0.83967]
[1744230395885,109.96,82150.9891,11.2,0.9893,1e-05,0.84322]
[1744230396587,109.96,82150.9891,11.2,0.9893,1e-05,0.84322]
[1744230396598,109.96,82150.9891,11.2,0.9893,1e-05,0.84322]
[1744230396869,109.96,82150.9891,11.2,0.9893,1e-05,0.84322]
[1744230396912,109.96,82150.9891,11.2,0.9893,1e-05,0.84322]
[1744230397899,109.96,82150.9891,11.2,0.9893,1e-05,0.84322]
[1744230398906,109.96,82135.6439,11.2,0.98917,1e-05,0.85218]
[1744230399913,109.96,82131.0518,11.2,0.98913,1e-05,0.85487]
[1744230401927,109.96,82126.1326,11.2,0.98909,1e-05,0.85777]
[1744230402934,109.96,82119.116,11.2,0.98902,1e-05,0.86191]
[1744230404948,109.96,82124.6207,11.2,0.98907,1e-05,0.85866]
[1744230405955,109.96,82121.8011,11.2,0.98905,1e-05,0.86033]
[1744230406962,109.96,82123.1388,11.2,0.98906,1e-05,0.85954]
[1744230407969,109.96,82121.1132,11.2,0.98904,1e-05,0.86073]
[1744230408976,109.96,82121.5133,11.2,0.98905,1e-05,0.8605]
[1744230411000,109.96,82119.6843,11.2,0.98903,1e-05,0.86158]
[1744230414003,109.96,82119.184,11.2,0.98902,1e-05,0.86187]
[1744230415004,109.96,82119.5513,11.2,0.98903,1e-05,0.86166]
[1744230416005,109.96,82130.0237,11.2,0.98912,1e-05,0.85548]
[1744230417006,109.96,82142.5128,11.2,0.98923,1e-05,0.84816]
[1744230418007,109.96,82141.7087,11.2,0.98922,1e-05,0.84863]
[1744230419008,109.96,82142.2018,11.2,0.98923,1e-05,0.84834]
[1744230421011,109.96,82141.4959,11.2,0.98922,1e-05,0.84875]
[1744230422012,109.96,82141.776,11.2,0.98922,1e-05,0.84859]
[1744230423013,109.96,82142.8664,11.2,0.98923,1e-05,0.84795]
[1744230424014,109.96,82146.6265,11.2,0.98926,1e-05,0.84576]
[1744230426016,109.96,82147.0361,11.2,0.98927,1e-05,0.84552]
[1744230427018,109.96,82148.186,11.2,0.98928,1e-05,0.84485]
[1744230428018,109.96,82150.2914,11.2,0.9893,1e-05,0.84363]
[1744230429019,109.96,82151.714,11.2,0.98931,1e-05,0.8428]
[1744230430020,109.96,82151.2942,11.2,0.9893,1e-05,0.84304]
[1744230432022,109.96,82152.2659,11.2,0.98931,1e-05,0.84248]
[1744230433023,109.96,82151.5361,11.2,0.98931,1e-05,0.8429]
[1744230434024,109.96,82151.1935,11.2,0.9893,1e-05,0.8431]
[1744230436026,109.96,82142.1008,11.2,0.98922,1e-05,0.8484]
[1744230437027,109.96,82133.2815,11.2,0.98915,1e-05,0.85356]
[1744230438028,109.96,82131.6651,11.2,0.98913,1e-05,0.85451]
[1744230439029,109.96,82133.8838,11.2,0.98915,1e-05,0.85321]
[1744230441031,109.96,82123.1567,11.2,0.98906,1e-05,0.85953]
[1744230442032,109.96,82118.4503,11.2,0.98902,1e-05,0.86231]
[1744230443033,109.96,82119.7118,11.2,0.98903,1e-05,0.86156]
[1744230444034,109.96,82116.7059,11.2,0.989,1e-05,0.86334]
[1744230445035,109.96,82117.1661,11.2,0.98901,1e-05,0.86307]
[1744230446036,109.96,82114.6473,11.2,0.98898,1e-05,0.86456]
[1744230447037,109.96,82116.2749,11.2,0.989,1e-05,0.8636]
[1744230448038,109.96,82121.9298,11.2,0.98905,1e-05,0.86025]
[1744230449039,109.96,82125.6437,11.2,0.98908,1e-05,0.85806]
[1744230452042,109.96,82131.8176,11.2,0.98918,1e-05,0.85062]
[1744230453043,109.96,82133.2702,11.2,0.98919,1e-05,0.84977]
[1744230455045,109.96,82133.856,11.2,0.9892,1e-05,0.84943]
[1744230456046,109.96,82133.4865,11.2,0.9892,1e-05,0.84964]
[1744230457047,109.96,82135.3929,11.2,0.98921,1e-05,0.84853]
[1744230458048,109.96,82136.1658,11.2,0.98922,1e-05,0.84808]
[1744230459049,109.96,82138.2809,11.2,0.98924,1e-05,0.84684]
[1744230460050,109.96,82130.1949,11.2,0.98917,1e-05,0.85157]
[1744230461051,109.96,82121.9136,11.2,0.9891,1e-05,0.85644]
[1744230462052,109.96,82120.7035,11.2,0.98908,1e-05,0.85715]
[1744230463053,109.96,82118.0802,11.2,0.98906,1e-05,0.8587]
[1744230464054,109.96,82117.7562,11.2,0.98906,1e-05,0.85889]
[1744230465055,109.96,82118.3816,11.2,0.98906,1e-05,0.85852]
[1744230466056,109.96,82116.5806,11.2,0.98905,1e-05,0.85958]
[1744230469059,109.96,82112.7981,11.2,0.98902,1e-05,0.86182]
[1744230470060,109.96,82111.2568,11.2,0.989,1e-05,0.86274]
[1744230471061,109.96,82107.8088,11.2,0.98897,1e-05,0.86478]
[1744230471811,109.96,82107.8088,11.2,0.98897,1e-05,0.86478]
[1744230471817,109.96,82107.8088,11.2,0.98897,1e-05,0.86478]
[1744230473009,109.96,82107.8088,11.2,0.98897,1e-05,0.86478]
[1744230473063,109.96,82091.3027,11.2,0.98882,1e-05,0.87463]
[1744230474064,109.96,82086.6496,11.2,0.98878,1e-05,0.87742]
[1744230474322,109.96,82086.6496,11.2,0.98878,1e-05,0.87742]
[1744230475065,109.96,82086.2852,11.2,0.98878,1e-05,0.87764]
[1744230476066,109.96,82088.8073,11.2,0.9888,1e-05,0.87612]
[1744230477067,109.96,82092.66,11.2,0.98884,1e-05,0.87381]
[1744230478068,109.96,82093.9448,11.2,0.98885,1e-05,0.87305]
[1744230479069,109.96,82095.0064,11.2,0.98886,1e-05,0.87241]
[1744230480070,109.96,82096.8582,11.2,0.98887,1e-05,0.8713]
[1744230481071,109.96,82102.6637,11.2,0.98893,1e-05,0.86784]
[1744230482072,109.96,82103.8387,11.2,0.98894,1e-05,0.86714]
[1744230483073,109.96,82108.1368,11.2,0.98897,1e-05,0.86459]
[1744230484074,109.96,82112.0084,11.2,0.98901,1e-05,0.86229]
[1744230486076,109.96,82109.3417,11.2,0.98898,1e-05,0.86387]
[1744230487077,109.96,82110.6281,11.2,0.989,1e-05,0.86311]
[1744230488078,109.96,82107.6514,11.2,0.98897,1e-05,0.86487]
[1744230488135,109.96,82107.6514,11.2,0.98897,1e-05,0.86487]
[1744230489079,109.96,82097.8804,11.2,0.98888,1e-05,0.87069]
[1744230489999,109.96,82097.8804,11.2,0.98888,1e-05,0.87069]
[1744230491081,109.96,82090.4579,11.2,0.98882,1e-05,0.87513]
[1744230492082,109.96,82091.2951,11.2,0.98882,1e-05,0.87463]
[1744230493083,109.96,82090.9325,11.2,0.98882,1e-05,0.87485]
[1744230494084,109.96,82087.6332,11.2,0.98879,1e-05,0.87683]
[1744230495085,109.96,82083.7182,11.2,0.98876,1e-05,0.87918]
[1744230496194,109.96,82083.7182,11.2,0.98876,1e-05,0.87918]
[1744230497087,109.96,82076.9504,11.2,0.98869,1e-05,0.88326]
[1744230502092,109.96,82076.7764,11.2,0.98869,1e-05,0.88337]
[1744230503093,109.96,82077.4885,11.2,0.9887,1e-05,0.88294]
[1744230504094,109.96,82076.7973,11.2,0.98869,1e-05,0.88336]
[1744230505095,109.96,82077.1858,11.2,0.9887,1e-05,0.88312]
[1744230506096,109.95,82075.7546,11.2,0.98869,1e-05,0.88389]
[1744230507097,109.95,82076.7097,11.2,0.9887,1e-05,0.88321]
[1744230511101,109.94,82076.1854,11.2,0.98874,1e-05,0.87923]
[1744230511789,109.94,82076.1854,11.2,0.98874,1e-05,0.87923]
[1744230511833,109.94,82076.1854,11.2,0.98874,1e-05,0.87923]
[1744230513103,109.94,82074.7686,11.2,0.98873,1e-05,0.8799]
[1744230514104,109.94,82068.1588,11.2,0.98868,1e-05,0.88379]
[1744230515105,109.93,82062.8719,11.2,0.98863,1e-05,0.88689]
[1744230516106,109.93,82062.2371,11.2,0.98863,1e-05,0.88717]
[1744230517107,109.93,82061.5751,11.2,0.98862,1e-05,0.88746]
[1744230520110,109.92,82062.1607,11.2,0.98863,1e-05,0.88689]
[1744230520839,109.92,82062.1607,11.2,0.98863,1e-05,0.88689]
[1744230522112,109.92,82073.8088,11.2,0.98874,1e-05,0.87985]
[1744230523113,109.92,82072.5452,11.2,0.98872,1e-05,0.88061]
[1744230524114,109.92,82073.7345,11.2,0.98873,1e-05,0.87989]
[1744230524378,109.92,82073.7345,11.2,0.98873,1e-05,0.87989]
[1744230525115,109.92,82072.0401,11.2,0.98872,1e-05,0.88091]
[1744230528118,109.92,82074.4145,11.2,0.98874,1e-05,0.87948]
[1744230530120,109.92,82073.6048,11.2,0.98873,1e-05,0.87997]
[1744230531121,109.92,82074.7217,11.2,0.98874,1e-05,0.8793]
[1744230532122,109.92,82074.1892,11.2,0.98874,1e-05,0.87962]
[1744230532919,109.92,82074.1892,11.2,0.98874,1e-05,0.87962]
[1744230533849,109.92,82074.5763,11.2,0.98874,1e-05,0.87938]
[1744230535863,109.92,82070.678,11.2,0.98871,1e-05,0.88173]
[1744230536240,109.92,82070.678,11.2,0.98871,1e-05,0.88173]
[1744230538884,109.92,82070.0195,11.2,0.9887,1e-05,0.88213]
[1744230539891,109.92,82067.7516,11.2,0.98868,1e-05,0.8835]
[1744230541131,109.92,82069.0711,11.2,0.98869,1e-05,0.88271]
[1744230542912,109.92,82060.9018,11.2,0.98862,1e-05,0.88766]
[1744230543919,109.92,82056.1176,11.2,0.98857,1e-05,0.89056]
[1744230548110,109.92,82056.391,11.2,0.98858,1e-05,0.8904]
[1744230548118,109.92,82056.391,11.2,0.98858,1e-05,0.8904]
[1744230548138,109.92,82048.9918,11.2,0.98851,1e-05,0.89491]
[1744230550140,109.92,82048.3956,11.2,0.9885,1e-05,0.89528]
[1744230552982,109.92,82049.7332,11.2,0.98852,1e-05,0.89446]
[1744230554996,109.92,82049.0846,11.2,0.98851,1e-05,0.89485]
[1744230556006,109.92,82048.4115,11.2,0.9885,1e-05,0.89527]
[1744230557692,109.92,82048.3887,11.2,0.9885,1e-05,0.89528]
[1744230560035,109.92,82057.3296,11.2,0.98859,1e-05,0.88983]
[1744230561042,109.92,82062.2919,11.2,0.98863,1e-05,0.88681]
[1744230562049,109.92,82064.2053,11.2,0.98865,1e-05,0.88565]
[1744230563056,109.92,82065.6119,11.2,0.98866,1e-05,0.8848]
[1744230564063,109.92,82062.1832,11.2,0.98863,1e-05,0.88688]
[1744230565070,109.92,82061.5944,11.2,0.98862,1e-05,0.88723]
[1744230566077,109.92,82060.1484,11.2,0.98861,1e-05,0.88811]
[1744230567084,109.92,82056.9247,11.2,0.98858,1e-05,0.89007]
[1744230568668,109.92,82056.7825,11.2,0.98858,1e-05,0.89016]
[1744230570105,109.92,82055.5965,11.2,0.98857,1e-05,0.89088]
[1744230571112,109.92,82049.9279,11.2,0.98857,1e-05,0.89041]
[1744230572119,109.92,82036.348,11.2,0.98844,1e-05,0.89871]
[1744230573126,109.92,82033.4729,11.2,0.98841,1e-05,0.90048]
[1744230575627,109.92,82033.3795,11.2,0.98841,1e-05,0.90054]
[1744230577154,109.92,82039.1732,11.2,0.98847,1e-05,0.89698]
[1744230578161,109.92,82040.5034,11.2,0.98848,1e-05,0.89616]
[1744230580171,109.92,82039.5364,11.2,0.98847,1e-05,0.89676]
[1744230581172,109.92,82034.371,11.2,0.98842,1e-05,0.89993]
[1744230582173,109.92,82030.3711,11.2,0.98839,1e-05,0.90239]
[1744230584175,109.92,82029.0777,11.2,0.98837,1e-05,0.90318]
[1744230584283,109.92,82029.0777,11.2,0.98837,1e-05,0.90318]
[1744230585966,109.92,82028.9028,11.2,0.98837,1e-05,0.90329]
[1744230587179,109.92,82021.7108,11.2,0.9883,1e-05,0.90773]
[1744230588499,109.92,82021.6274,11.2,0.9883,1e-05,0.90779]
[1744230589180,109.92,82022.9858,11.2,0.98832,1e-05,0.90695]
[1744230589427,109.92,82022.9858,11.2,0.98832,1e-05,0.90695]
[1744230590181,109.92,82029.7759,11.2,0.98838,1e-05,0.90275]
[1744230591182,109.92,82034.226,11.2,0.98842,1e-05,0.90002]
[1744230592183,109.92,82035.0676,11.2,0.98843,1e-05,0.8995]
[1744230593184,109.92,82039.5755,11.2,0.98847,1e-05,0.89673]
[1744230594185,109.92,82041.3156,11.2,0.98849,1e-05,0.89567]
[1744230595186,109.92,82043.115,11.2,0.9885,1e-05,0.89457]
[1744230596187,109.92,82043.7956,11.2,0.98851,1e-05,0.89415]
[1744230599190,109.92,82044.1715,11.2,0.98851,1e-05,0.89392]
[1744230600191,109.92,82043.0438,11.2,0.9885,1e-05,0.89461]
[1744230601192,109.92,82041.637,11.2,0.98849,1e-05,0.89547]
[1744230602193,109.92,82040.2046,11.2,0.98848,1e-05,0.89635]
[1744230603194,109.92,82042.5231,11.2,0.9885,1e-05,0.89493]
[1744230603221,109.92,82042.5231,11.2,0.9885,1e-05,0.89493]
[1744230604162,109.92,82042.5231,11.2,0.9885,1e-05,0.89493]
[1744230604176,109.92,82042.5231,11.2,0.9885,1e-05,0.89493]
[1744230604417,109.92,82042.5231,11.2,0.9885,1e-05,0.89493]
[1744230605196,109.92,82049.3605,11.2,0.98856,1e-05,0.89075]
[1744230606197,109.92,82048.3207,11.2,0.98855,1e-05,0.89139]
[1744230607198,109.92,82049.4647,11.2,0.98856,1e-05,0.89069]
[1744230609200,109.92,82045.6645,11.2,0.98853,1e-05,0.89301]
[1744230610201,109.92,82044.6502,11.2,0.98852,1e-05,0.89363]
[1744230611202,109.92,82042.6854,11.2,0.9885,1e-05,0.89483]
[1744230612203,109.92,82046.5556,11.2,0.98853,1e-05,0.89246]
[1744230613204,109.92,82049.5643,11.2,0.98856,1e-05,0.89063]
[1744230614205,109.92,82047.5708,11.2,0.98854,1e-05,0.89184]
[1744230615206,109.92,82042.8009,11.2,0.9885,1e-05,0.89476]
[1744230616207,109.92,82039.9069,11.2,0.98847,1e-05,0.89653]
[1744230617208,109.92,82037.887,11.2,0.98846,1e-05,0.89777]
[1744230619210,109.92,82028.0882,11.2,0.98836,1e-05,0.90379]
[1744230620211,109.92,82024.2929,11.2,0.98833,1e-05,0.90614]
[1744230620466,109.92,82024.2929,11.2,0.98833,1e-05,0.90614]
[1744230621212,109.92,82023.369,11.2,0.98832,1e-05,0.90671]
[1744230622213,109.92,82021.7277,11.2,0.9883,1e-05,0.90772]
[1744230622312,109.92,82021.7277,11.2,0.9883,1e-05,0.90772]
[1744230623214,109.92,82020.8778,11.2,0.9883,1e-05,0.90825]
[1744230623637,109.92,82020.8778,11.2,0.9883,1e-05,0.90825]
[1744230625217,109.92,82015.2104,11.2,0.98824,1e-05,0.91176]
[1744230626218,109.93,82009.8196,11.2,0.98819,1e-05,0.91525]
[1744230627219,109.93,82007.2979,11.2,0.98817,1e-05,0.91694]
[1744230628181,109.93,82007.2979,11.2,0.98817,1e-05,0.91694]
[1744230629226,109.93,82004.5495,11.2,0.98814,1e-05,0.91891]
[1744230629799,109.93,82004.5495,11.2,0.98814,1e-05,0.91891]
[1744230630227,109.94,82000.5845,11.2,0.9881,1e-05,0.9215]
[1744230630364,109.94,82000.5845,11.2,0.9881,1e-05,0.9215]
[1744230631106,109.94,82000.5845,11.2,0.9881,1e-05,0.9215]
[1744230631208,109.94,82000.5845,11.2,0.98815,1e-05,0.91749]
[1744230632229,109.94,81989.2669,11.2,0.98804,1e-05,0.92458]
[1744230633230,109.94,81989.8482,11.2,0.98804,1e-05,0.92421]
[1744230633640,109.94,81989.8482,11.2,0.98804,1e-05,0.92421]
[1744230633647,109.94,81989.8482,11.2,0.98804,1e-05,0.92421]
[1744230633867,109.94,81989.8482,11.2,0.98804,1e-05,0.92421]
[1744230634231,109.94,81990.0829,11.2,0.98804,1e-05,0.92418]
[1744230634858,109.94,81990.0829,11.2,0.98804,1e-05,0.92418]
[1744230635232,109.94,81999.9197,11.2,0.98814,1e-05,0.91802]
[1744230636233,109.94,82006.3313,11.2,0.9882,1e-05,0.91402]
[1744230637140,109.94,82006.3313,11.2,0.9882,1e-05,0.91402]
[1744230637234,109.94,82002.6285,11.2,0.98816,1e-05,0.91632]
[1744230638235,109.94,82002.1575,11.2,0.98816,1e-05,0.91662]
[1744230639236,109.94,82002.613,11.2,0.98816,1e-05,0.91633]
[1744230640237,109.94,82003.7544,11.2,0.98817,1e-05,0.91562]
[1744230642239,109.94,82004.208,11.2,0.98818,1e-05,0.91534]
[1744230644241,109.94,82002.0333,11.2,0.98816,1e-05,0.9167]
[1744230645243,109.94,81998.5162,11.2,0.98813,1e-05,0.91889]
[1744230645655,109.94,81998.5162,11.2,0.98813,1e-05,0.91889]
[1744230646243,109.94,82001.5002,11.2,0.98815,1e-05,0.91703]
[1744230647698,109.94,82001.4209,11.2,0.98815,1e-05,0.91708]
[1744230649246,109.94,82000.7242,11.2,0.98815,1e-05,0.91751]
[1744230650247,109.94,81999.5493,11.2,0.98813,1e-05,0.91825]
[1744230651248,109.94,81997.5974,11.2,0.98812,1e-05,0.91947]
[1744230652249,109.94,81995.6275,11.2,0.9881,1e-05,0.9207]
[1744230653102,109.94,81995.6275,11.2,0.9881,1e-05,0.9207]
[1744230654251,109.94,81989.4704,11.2,0.98804,1e-05,0.92456]
[1744230655102,109.94,81989.4704,11.2,0.98804,1e-05,0.92456]
[1744230656253,109.94,81987.7812,11.2,0.98802,1e-05,0.92563]
[1744230657254,109.94,81985.7864,11.2,0.988,1e-05,0.92688]
[1744230659256,109.94,81986.2408,11.2,0.98801,1e-05,0.9266]
[1744230660257,109.94,81985.1174,11.2,0.988,1e-05,0.9273]
[1744230662263,109.93,81985.9633,11.2,0.98801,1e-05,0.92641]
[1744230663264,109.93,81986.6735,11.2,0.98802,1e-05,0.92596]
[1744230664265,109.93,81991.4531,11.2,0.98806,1e-05,0.92296]
[1744230665266,109.93,81995.8486,11.2,0.98811,1e-05,0.9202]
[1744230666267,109.93,82003.3876,11.2,0.98818,1e-05,0.91549]
[1744230666549,109.93,82003.3876,11.2,0.98818,1e-05,0.91549]
[1744230667613,109.93,82003.3876,11.2,0.98818,1e-05,0.91549]
[1744230668269,109.93,82018.7074,11.2,0.98832,1e-05,0.90598]
[1744230669273,109.93,82029.6825,11.2,0.98842,1e-05,0.89922]
[1744230670273,109.93,82037.0065,11.2,0.98849,1e-05,0.89472]
[1744230671274,109.93,82042.9246,11.2,0.98854,1e-05,0.89111]
[1744230673276,109.93,82048.4864,11.2,0.9886,1e-05,0.88772]
[1744230674285,109.93,82048.4864,11.2,0.9886,1e-05,0.88772]
[1744230674277,109.93,82049.7689,11.2,0.98861,1e-05,0.88694]
[1744230675278,109.94,82049.5866,11.2,0.9886,1e-05,0.88723]
[1744230676279,109.94,82048.4406,11.2,0.98859,1e-05,0.8881]
[1744230677280,109.94,82044.2363,11.2,0.98855,1e-05,0.89083]
[1744230678010,109.94,82044.2363,11.2,0.98855,1e-05,0.89083]
[1744230678108,109.95,82044.2363,11.2,0.98855,1e-05,0.89099]
[1744230678395,109.95,82044.2363,11.2,0.98855,1e-05,0.89099]
[1744230679282,109.95,82043.8383,11.2,0.98854,1e-05,0.89124]
[1744230680283,109.95,82040.8505,11.2,0.98852,1e-05,0.89306]
[1744230681284,109.95,82039.7962,11.2,0.98851,1e-05,0.8937]
[1744230683286,109.95,82041.2356,11.2,0.98852,1e-05,0.89282]
[1744230684287,109.95,82043.7457,11.2,0.98854,1e-05,0.89129]
[1744230688291,109.95,82046.7692,11.2,0.98857,1e-05,0.88945]
[1744230690293,109.95,82047.1697,11.2,0.98857,1e-05,0.88921]
[1744230691294,109.95,82043.3258,11.2,0.98859,1e-05,0.88762]
[1744230696199,109.95,82043.206,11.2,0.98859,1e-05,0.88769]
[1744230697012,109.95,82044.2519,11.2,0.9886,1e-05,0.88705]
[1744230698019,109.95,82045.7561,11.2,0.98861,1e-05,0.88614]
[1744230700033,109.95,82046.4796,11.2,0.98862,1e-05,0.8857]
[1744230701040,109.95,82046.9397,11.2,0.98862,1e-05,0.88542]
[1744230703027,109.95,82046.9397,11.2,0.98862,1e-05,0.88542]
[1744230703054,109.95,82046.9397,11.2,0.98862,1e-05,0.88542]
[1744230704065,109.95,82050.4385,11.2,0.98865,1e-05,0.8833]
[1744230705072,109.95,82052.795,11.2,0.98867,1e-05,0.88187]
[1744230706079,109.95,82057.0845,11.2,0.98871,1e-05,0.87928]
[1744230707086,109.95,82059.7175,11.2,0.98874,1e-05,0.87769]
[1744230707855,109.95,82059.7175,11.2,0.98874,1e-05,0.87769]
[1744230709100,109.95,82062.617,11.2,0.98876,1e-05,0.87594]
[1744230710107,109.95,82064.9615,11.2,0.98878,1e-05,0.87454]
[1744230714135,109.95,82064.4968,11.2,0.98878,1e-05,0.87481]
[1744230715142,109.95,82065.6771,11.2,0.98879,1e-05,0.87411]
[1744230716149,109.95,82066.8027,11.2,0.9888,1e-05,0.87343]
[1744230717156,109.95,82069.6654,11.2,0.98883,1e-05,0.87171]
[1744230717504,109.95,82069.6654,11.2,0.98883,1e-05,0.87171]
[1744230719170,109.95,82074.1757,11.2,0.98887,1e-05,0.86901]
[1744230720177,109.95,82078.3134,11.2,0.9889,1e-05,0.86654]
[1744230721184,109.95,82081.0837,11.2,0.98893,1e-05,0.86489]
[1744230722191,109.95,82082.974,11.2,0.98895,1e-05,0.86377]
[1744230723154,109.95,82082.974,11.2,0.98895,1e-05,0.86377]
[1744230723198,109.95,82082.974,11.2,0.98895,1e-05,0.86377]
[1744230724921,109.95,82082.974,11.2,0.98895,1e-05,0.86377]
[1744230726219,109.95,82110.3553,11.2,0.98919,1e-05,0.8476]
[1744230727226,109.95,82117.5091,11.2,0.98925,1e-05,0.84342]
[1744230728233,109.95,82123.7392,11.2,0.9893,1e-05,0.83979]
[1744230729240,109.95,82125.0283,11.2,0.98931,1e-05,0.83904]
[1744230731254,109.95,82130.8562,11.2,0.98936,1e-05,0.83566]
[1744230732261,109.95,82139.2248,11.2,0.98944,1e-05,0.83083]
[1744230733268,109.95,82140.1849,11.2,0.98944,1e-05,0.83028]
[1744230734275,109.95,82137.6349,11.2,0.98942,1e-05,0.83175]
[1744230735282,109.95,82142.655,11.2,0.98947,1e-05,0.82886]
[1744230735936,109.95,82142.655,11.2,0.98947,1e-05,0.82886]
[1744230736289,109.95,82142.655,11.2,0.98947,1e-05,0.82886]
[1744230737299,109.95,82143.0878,11.2,0.98947,1e-05,0.82861]
[1744230738305,109.95,82145.1075,11.2,0.98949,1e-05,0.82745]
[1744230739312,109.95,82155.4775,11.2,0.98957,1e-05,0.82151]
[1744230739366,109.95,82155.4775,11.2,0.98957,1e-05,0.82151]
[1744230741326,109.95,82160.5865,11.2,0.98962,1e-05,0.8186]
[1744230742333,109.95,82160.0765,11.2,0.98961,1e-05,0.81889]
[1744230743340,109.95,82163.2325,11.2,0.98964,1e-05,0.81709]
[1744230744347,109.95,82164.0004,11.2,0.98965,1e-05,0.81666]
[1744230744568,109.95,82164.0004,11.2,0.98965,1e-05,0.81666]
[1744230745350,109.95,82165.6804,11.2,0.98966,1e-05,0.8157]
[1744230746351,109.95,82168.1716,11.2,0.98968,1e-05,0.81429]
[1744230747352,109.95,82168.8015,11.2,0.98969,1e-05,0.81393]
[1744230748353,109.95,82172.5022,11.2,0.98972,1e-05,0.81184]
[1744230750357,109.95,82170.8154,11.2,0.9897,1e-05,0.81279]
[1744230751358,109.95,82168.309,11.2,0.98973,1e-05,0.81051]
[1744230752359,109.95,82167.1191,11.2,0.98972,1e-05,0.81118]
[1744230753007,109.95,82167.1191,11.2,0.98972,1e-05,0.81118]
[1744230758365,109.95,82168.0312,11.2,0.98973,1e-05,0.81067]
[1744230759366,109.95,82165.2346,11.2,0.9897,1e-05,0.81225]
[1744230760367,109.95,82161.9491,11.2,0.98967,1e-05,0.81411]
[1744230762369,109.95,82162.4925,11.2,0.98968,1e-05,0.8138]
[1744230764371,109.95,82166.8817,11.2,0.98972,1e-05,0.81132]
[1744230765372,109.95,82169.0193,11.2,0.98973,1e-05,0.81011]
[1744230766373,109.95,82169.4435,11.2,0.98974,1e-05,0.80987]
[1744230768375,109.95,82170.0437,11.2,0.98974,1e-05,0.80953]
[1744230773380,109.95,82170.6174,11.2,0.98975,1e-05,0.80921]
[1744230774381,109.95,82170.9967,11.2,0.98975,1e-05,0.80899]
[1744230775382,109.95,82171.7867,11.2,0.98976,1e-05,0.80855]
[1744230775815,109.95,82171.7867,11.2,0.98976,1e-05,0.80855]
[1744230775938,109.95,82171.7867,11.2,0.98976,1e-05,0.80855]
[1744230776034,109.95,82171.7867,11.2,0.98976,1e-05,0.80855]
[1744230777384,109.95,82185.6271,11.2,0.98987,1e-05,0.80101]
[1744230777802,109.95,82185.6271,11.2,0.98987,1e-05,0.80101]
[1744230778208,109.95,82185.6271,11.2,0.98987,1e-05,0.80101]
[1744230779269,109.95,82185.6271,11.2,0.98987,1e-05,0.80101]
[1744230779370,109.95,82185.6271,11.2,0.98987,1e-05,0.80101]
[1744230780387,109.95,82187.2418,11.2,0.98988,1e-05,0.8001]
[1744230780725,109.95,82187.2418,11.2,0.98988,1e-05,0.8001]
[1744230780974,109.95,82187.2418,11.2,0.98988,1e-05,0.8001]
[1744230781388,109.95,82192.6091,11.2,0.98993,1e-05,0.79711]
[1744230782389,109.95,82188.8398,11.2,0.98989,1e-05,0.79921]
[1744230783390,109.95,82184.6908,11.2,0.98986,1e-05,0.80153]
[1744230783982,109.95,82184.6908,11.2,0.98986,1e-05,0.80153]
[1744230784391,109.95,82186.9458,11.2,0.98988,1e-05,0.80027]
[1744230785392,109.95,82186.1759,11.2,0.98987,1e-05,0.8007]
[1744230786393,109.95,82185.8389,11.2,0.98987,1e-05,0.80089]
[1744230787394,109.95,82187.3315,11.2,0.98988,1e-05,0.80005]
[1744230788395,109.95,82185.6241,11.2,0.98987,1e-05,0.80101]
[1744230789396,109.95,82184.3085,11.2,0.98986,1e-05,0.80174]
[1744230790397,109.95,82180.7017,11.2,0.98983,1e-05,0.80376]
[1744230790636,109.95,82180.7017,11.2,0.98983,1e-05,0.80376]
[1744230792399,109.95,82172.4211,11.2,0.98976,1e-05,0.80842]
[1744230793400,109.95,82170.6952,11.2,0.98974,1e-05,0.80939]
[1744230794401,109.95,82168.6769,11.2,0.98973,1e-05,0.81053]
[1744230795223,109.95,82168.6769,11.2,0.98973,1e-05,0.81053]
[1744230795958,109.95,82168.6769,11.2,0.98973,1e-05,0.81053]
[1744230796403,109.95,82169.7753,11.2,0.98974,1e-05,0.80991]
[1744230797404,109.95,82181.0593,11.2,0.98983,1e-05,0.80356]
[1744230798405,109.95,82187.4188,11.2,0.98988,1e-05,0.8]
[1744230798853,109.95,82187.4188,11.2,0.98988,1e-05,0.8]
[1744230799406,109.95,82184.8021,11.2,0.98986,1e-05,0.80147]
[1744230800407,109.95,82190.0851,11.2,0.98991,1e-05,0.79851]
[1744230803410,109.95,82189.1182,11.2,0.9899,1e-05,0.79905]
[1744230805412,109.95,82188.5496,11.2,0.98989,1e-05,0.79937]
[1744230806413,109.95,82191.0616,11.2,0.98991,1e-05,0.79797]
[1744230807414,109.95,82190.2617,11.2,0.98991,1e-05,0.79842]
[1744230807737,109.95,82190.2617,11.2,0.98991,1e-05,0.79842]
[1744230808415,109.95,82187.0619,11.2,0.98988,1e-05,0.8002]
[1744230808534,109.95,82187.0619,11.2,0.98988,1e-05,0.8002]
[1744230809416,109.95,82183.432,11.2,0.98985,1e-05,0.80223]
[1744230810417,109.95,82175.8677,11.2,0.98979,1e-05,0.80648]
[1744230811234,109.95,82175.8677,11.2,0.98979,1e-05,0.80648]
[1744230811330,109.95,82175.8677,11.2,0.98983,1e-05,0.8028]
[1744230812419,109.95,82171.2777,11.2,0.98979,1e-05,0.80537]
[1744230813420,109.95,82169.0202,11.2,0.98978,1e-05,0.80664]
[1744230814307,109.95,82169.0202,11.2,0.98978,1e-05,0.80664]
[1744230815422,109.95,82167.6686,11.2,0.98976,1e-05,0.8074]
[1744230816423,109.95,82164.3555,11.2,0.98974,1e-05,0.80927]
[1744230817282,109.95,82164.3555,11.2,0.98974,1e-05,0.80927]
[1744230818425,109.95,82162.0814,11.2,0.98972,1e-05,0.81056]
[1744230819184,109.95,82162.0814,11.2,0.98972,1e-05,0.81056]
[1744230819530,109.95,82162.0814,11.2,0.98972,1e-05,0.81056]
[1744230820427,109.95,82162.6467,11.2,0.98972,1e-05,0.81024]
[1744230821013,109.95,82162.6467,11.2,0.98972,1e-05,0.81024]
[1744230822429,109.95,82157.7674,11.2,0.98968,1e-05,0.813]
[1744230823430,109.95,82153.9029,11.2,0.98965,1e-05,0.81519]
[1744230824431,109.95,82153.1233,11.2,0.98964,1e-05,0.81563]
[1744230827434,109.95,82148.2407,11.2,0.9896,1e-05,0.81841]
[1744230828435,109.95,82146.7914,11.2,0.98959,1e-05,0.81924]
[1744230831555,109.95,82146.8015,11.2,0.98959,1e-05,0.81923]
[1744230831658,109.95,82146.8015,11.2,0.98959,1e-05,0.81923]
[1744230832282,109.95,82146.8015,11.2,0.98959,1e-05,0.81923]
[1744230832291,109.95,82146.8015,11.2,0.98959,1e-05,0.81923]
[1744230832537,109.95,82146.8015,11.2,0.98959,1e-05,0.81923]
[1744230833059,109.95,82146.8015,11.2,0.98959,1e-05,0.81923]
[1744230833440,109.96,82173.832,11.2,0.98981,1e-05,0.80417]
[1744230834441,109.96,82172.6619,11.2,0.9898,1e-05,0.80483]
[1744230835442,109.96,82177.7872,11.2,0.98985,1e-05,0.80195]
[1744230836131,109.96,82177.7872,11.2,0.98985,1e-05,0.80195]
[1744230836418,109.96,82177.7872,11.2,0.98985,1e-05,0.80195]
[1744230837444,109.96,82175.1194,11.2,0.98982,1e-05,0.80345]
[1744230838445,109.96,82170.4615,11.2,0.98978,1e-05,0.80606]
[1744230840447,109.96,82174.1318,11.2,0.98981,1e-05,0.804]
[1744230841448,109.96,82179.401,11.2,0.98986,1e-05,0.80105]
[1744230842449,109.96,82179.7911,11.2,0.98986,1e-05,0.80083]
[1744230844451,109.96,82184.0104,11.2,0.9899,1e-05,0.79847]
[1744230845452,109.96,82183.4221,11.2,0.98989,1e-05,0.7988]
[1744230846453,109.96,82179.8199,11.2,0.98986,1e-05,0.80081]
[1744230847455,109.96,82178.35,11.2,0.98985,1e-05,0.80164]
[1744230848456,109.96,82173.4611,11.2,0.98981,1e-05,0.80438]
[1744230849457,109.96,82169.7692,11.2,0.98978,1e-05,0.80645]
[1744230850458,109.96,82172.3693,11.2,0.9898,1e-05,0.80499]
[1744230851459,109.96,82178.834,11.2,0.98985,1e-05,0.80136]
[1744230852460,109.96,82185.7895,11.2,0.98991,1e-05,0.79748]
[1744230853461,109.96,82185.0396,11.2,0.9899,1e-05,0.7979]
[1744230854462,109.96,82183.5504,11.2,0.98989,1e-05,0.79873]
[1744230855463,109.96,82178.1643,11.2,0.98985,1e-05,0.80174]
[1744230859467,109.96,82169.8166,11.2,0.98978,1e-05,0.80643]
[1744230860416,109.96,82169.8166,11.2,0.98978,1e-05,0.80643]
[1744230860420,109.96,82169.8166,11.2,0.98978,1e-05,0.80643]
[1744230860455,109.96,82169.8166,11.2,0.98978,1e-05,0.80643]
[1744230861239,109.96,82169.8166,11.2,0.98978,1e-05,0.80643]
[1744230861894,109.96,82169.8166,11.2,0.98978,1e-05,0.80643]
[1744230862674,109.97,82182.7865,11.2,0.98988,1e-05,0.79938]
[1744230863675,109.97,82191.7666,11.2,0.98996,1e-05,0.79438]
[1744230864676,109.97,82192.8631,11.2,0.98997,1e-05,0.79377]
[1744230865678,109.97,82195.2768,11.2,0.98999,1e-05,0.79243]
[1744230866678,109.97,82196.8594,11.2,0.99,1e-05,0.79155]
[1744230867033,109.97,82196.8594,11.2,0.99,1e-05,0.79155]
[1744230867189,109.97,82196.8594,11.2,0.99,1e-05,0.79155]
[1744230867679,109.97,82212.9617,11.2,0.99013,1e-05,0.78267]
[1744230868680,109.97,82219.4294,11.2,0.99018,1e-05,0.77912]
[1744230869227,109.97,82219.4294,11.2,0.99018,1e-05,0.77912]
[1744230870234,109.97,82235.3692,11.2,0.99031,1e-05,0.77045]
[1744230871683,109.97,82239.7418,11.2,0.99039,1e-05,0.76451]
[1744230873685,109.97,82255.5761,11.2,0.99051,1e-05,0.75602]
[1744230874363,109.97,82255.5761,11.2,0.99051,1e-05,0.75602]
[1744230875687,109.97,82269.8482,11.2,0.99062,1e-05,0.74843]
[1744230877284,109.97,82270.9283,11.2,0.99063,1e-05,0.74786]
[1744230878952,109.97,82271.0848,11.2,0.99063,1e-05,0.74777]
[1744230879298,109.97,82271.0848,11.2,0.99063,1e-05,0.74777]
[1744230880220,109.97,82271.0848,11.2,0.99063,1e-05,0.74777]
[1744230880336,109.97,82271.0848,11.2,0.99063,1e-05,0.74777]
[1744230880413,109.97,82271.0848,11.2,0.99063,1e-05,0.74777]
[1744230881093,109.97,82271.0848,11.2,0.99063,1e-05,0.74777]
[1744230881694,109.97,82312.3615,11.2,0.99094,1e-05,0.72641]
[1744230882319,109.98,82312.3615,11.2,0.99094,1e-05,0.72663]
[1744230883326,109.98,82328.4409,11.2,0.99105,1e-05,0.71858]
[1744230885341,109.99,82335.3036,11.2,0.9911,1e-05,0.71529]
[1744230885988,109.99,82335.3036,11.2,0.9911,1e-05,0.71529]
[1744230886347,109.99,82335.3036,11.2,0.9911,1e-05,0.71529]
[1744230887358,109.99,82352.3848,11.2,0.99123,1e-05,0.70663]
[1744230888364,109.99,82352.3848,11.2,0.99123,1e-05,0.70663]
[1744230890378,109.99,82376.2668,11.2,0.9914,1e-05,0.69466]
[1744230892154,109.99,82376.2668,11.2,0.9914,1e-05,0.69466]
[1744230892706,109.99,82392.1434,11.2,0.99151,1e-05,0.6868]
[1744230893574,109.99,82392.1434,11.2,0.99151,1e-05,0.6868]
[1744230895413,109.99,82417.281,11.2,0.99169,1e-05,0.6745]
[1744230896424,109.99,82414.7798,11.2,0.99167,1e-05,0.67572]
[1744230897461,109.99,82414.7798,11.2,0.99167,1e-05,0.67572]
[1744230897527,109.99,82414.7798,11.2,0.99167,1e-05,0.67572]
[1744230898395,109.99,82414.7798,11.2,0.99167,1e-05,0.67572]
[1744230898437,109.99,82414.7798,11.2,0.99167,1e-05,0.67572]
[1744230899444,109.99,82426.6264,11.2,0.99175,1e-05,0.66998]
[1744230900451,109.99,82433.1365,11.2,0.9918,1e-05,0.66684]
[1744230900930,109.99,82433.1365,11.2,0.9918,1e-05,0.66684]
[1744230901738,109.99,82433.1365,11.2,0.9918,1e-05,0.66684]
[1744230902466,109.99,82433.1365,11.2,0.9918,1e-05,0.66684]
[1744230903472,109.99,82426.5478,11.2,0.99175,1e-05,0.67002]
[1744230904479,109.99,82424.0873,11.2,0.99173,1e-05,0.67121]
[1744230905199,109.99,82424.0873,11.2,0.99173,1e-05,0.67121]
[1744230905486,109.99,82424.0873,11.2,0.99173,1e-05,0.67121]
[1744230905915,109.99,82424.0873,11.2,0.99173,1e-05,0.67121]
[1744230906065,109.99,82424.0873,11.2,0.99173,1e-05,0.67121]
[1744230906704,109.99,82424.0873,11.2,0.99173,1e-05,0.67121]
[1744230907500,109.99,82424.0873,11.2,0.99173,1e-05,0.67121]
[1744230909514,109.99,82463.0266,11.2,0.992,1e-05,0.6526]
[1744230910521,109.99,82467.4088,11.2,0.99203,1e-05,0.65053]
[1744230911528,109.99,82473.6288,11.2,0.99207,1e-05,0.64761]
[1744230912535,109.99,82475.5101,11.2,0.99208,1e-05,0.64673]
[1744230913542,109.99,82488.7925,11.2,0.99217,1e-05,0.64053]
[1744230915556,109.99,82488.1965,11.2,0.99217,1e-05,0.64081]
[1744230916563,109.99,82488.1965,11.2,0.99217,1e-05,0.64081]
[1744230916979,109.99,82488.1965,11.2,0.99217,1e-05,0.64081]
[1744230917206,109.99,82488.1965,11.2,0.99217,1e-05,0.64081]
[1744230918577,109.99,82502.9544,11.2,0.99226,1e-05,0.63397]
[1744230919584,109.99,82498.3645,11.2,0.99223,1e-05,0.63609]
[1744230920591,109.99,82494.0822,11.2,0.9922,1e-05,0.63807]
[1744230921699,109.99,82494.0822,11.2,0.9922,1e-05,0.63807]
[1744230921737,109.99,82486.1505,11.2,0.99215,1e-05,0.64176]
[1744230923753,109.99,82486.1505,11.2,0.99215,1e-05,0.64176]
[1744230923612,109.99,82479.2018,11.2,0.99211,1e-05,0.645]
[1744230924907,109.99,82479.2018,11.2,0.99211,1e-05,0.645]
[1744230925627,109.99,82479.2018,11.2,0.99211,1e-05,0.645]
[1744230926634,109.99,82431.9108,11.2,0.99179,1e-05,0.66743]
[1744230930662,109.99,82412.1342,11.2,0.99165,1e-05,0.677]
[1744230930894,109.99,82412.1342,11.2,0.99165,1e-05,0.677]
[1744230931669,109.99,82412.1342,11.2,0.99169,1e-05,0.67373]
[1744230932379,109.99,82412.1342,11.2,0.99169,1e-05,0.67373]
[1744230932676,109.99,82412.1342,11.2,0.99169,1e-05,0.67373]
[1744230933683,109.99,82384.1283,11.2,0.99149,1e-05,0.68744]
[1744230934690,109.99,82375.3049,11.2,0.99143,1e-05,0.6918]
[1744230935697,109.99,82373.7148,11.2,0.99142,1e-05,0.69259]
[1744230936704,109.99,82374.4193,11.2,0.99143,1e-05,0.69224]
[1744230938136,109.99,82374.4193,11.2,0.99143,1e-05,0.69224]
[1744230938290,109.99,82374.4193,11.2,0.99143,1e-05,0.69224]
[1744230938687,109.99,82374.4193,11.2,0.99143,1e-05,0.69224]
[1744230939725,109.99,82360.9967,11.2,0.99133,1e-05,0.69893]
[1744230941739,109.99,82342.3316,11.2,0.99119,1e-05,0.70832]
[1744230942746,109.99,82344.3243,11.2,0.99121,1e-05,0.70732]
[1744230943753,109.99,82348.6653,11.2,0.99124,1e-05,0.70513]
[1744230944760,109.99,82353.4955,11.2,0.99128,1e-05,0.70269]
[1744230945765,109.99,82352.4537,11.2,0.99127,1e-05,0.70322]
[1744230946766,109.99,82355.743,11.2,0.99129,1e-05,0.70157]
[1744230946875,109.99,82355.743,11.2,0.99129,1e-05,0.70157]
[1744230947767,109.99,82351.6331,11.2,0.99126,1e-05,0.70363]
[1744230948768,109.99,82355.2412,11.2,0.99129,1e-05,0.70182]
[1744230949057,109.99,82355.2412,11.2,0.99129,1e-05,0.70182]
[1744230949769,109.99,82363.8432,11.2,0.99135,1e-05,0.69751]
[1744230950770,109.99,82371.2764,11.2,0.9914,1e-05,0.6938]
[1744230951771,109.99,82374.7066,11.2,0.99143,1e-05,0.6921]
[1744230952772,109.99,82375.8943,11.2,0.99144,1e-05,0.69151]
[1744230953773,109.99,82381.8351,11.2,0.99148,1e-05,0.68857]
[1744230954301,109.99,82381.8351,11.2,0.99148,1e-05,0.68857]
[1744230954400,109.99,82381.8351,11.2,0.99148,1e-05,0.68857]
[1744230954977,109.99,82381.8351,11.2,0.99148,1e-05,0.68857]
[1744230955775,109.99,82394.9979,11.2,0.99157,1e-05,0.68209]
[1744230956776,109.99,82401.228,11.2,0.99162,1e-05,0.67904]
[1744230958778,109.99,82396.4783,11.2,0.99158,1e-05,0.68136]
[1744230959779,109.99,82393.4363,11.2,0.99156,1e-05,0.68286]
[1744230960780,109.99,82395.0265,11.2,0.99157,1e-05,0.68208]
[1744230961781,109.99,82395.832,11.2,0.99158,1e-05,0.68168]
[1744230962782,109.99,82397.1146,11.2,0.99159,1e-05,0.68105]
[1744230963783,109.99,82400.5644,11.2,0.99161,1e-05,0.67936]
[1744230964784,109.99,82404.2432,11.2,0.99164,1e-05,0.67757]
[1744230965785,109.99,82402.2111,11.2,0.99162,1e-05,0.67856]
[1744230966786,109.99,82405.0012,11.2,0.99164,1e-05,0.6772]
[1744230967787,109.99,82405.9386,11.2,0.99165,1e-05,0.67674]
[1744230968788,109.99,82404.5687,11.2,0.99164,1e-05,0.67741]
[1744230969789,109.99,82402.537,11.2,0.99162,1e-05,0.6784]
[1744230970790,109.99,82403.1446,11.2,0.99163,1e-05,0.6781]
[1744230971791,109.99,82404.9614,11.2,0.99164,1e-05,0.67722]
[1744230973276,109.99,82404.8014,11.2,0.99164,1e-05,0.6773]
[1744230973793,109.99,82404.2293,11.2,0.99164,1e-05,0.67758]
[1744230974794,109.99,82399.0694,11.2,0.9916,1e-05,0.6801]
[1744230975795,109.99,82396.1496,11.2,0.99158,1e-05,0.68152]
[1744230976796,109.99,82396.6892,11.2,0.99158,1e-05,0.68126]
[1744230978665,109.99,82396.755,11.2,0.99158,1e-05,0.68123]
[1744230979219,109.99,82396.755,11.2,0.99158,1e-05,0.68123]
[1744230980423,109.99,82396.755,11.2,0.99158,1e-05,0.68123]
[1744230981801,109.99,82372.4557,11.2,0.99141,1e-05,0.69322]
[1744230982802,109.99,82370.9526,11.2,0.9914,1e-05,0.69396]
[1744230983804,109.99,82371.8122,11.2,0.99141,1e-05,0.69354]
[1744230984804,109.99,82370.3653,11.2,0.9914,1e-05,0.69426]
[1744230985294,109.99,82370.3653,11.2,0.9914,1e-05,0.69426]
[1744230985336,109.99,82370.3653,11.2,0.9914,1e-05,0.69426]
[1744230985913,109.99,82366.9526,11.2,0.99137,1e-05,0.69596]
[1744230986914,109.99,82358.315,11.2,0.99131,1e-05,0.70028]
[1744230987915,109.99,82348.6727,11.2,0.99124,1e-05,0.70512]
[1744230989919,109.99,82348.1102,11.2,0.99124,1e-05,0.70541]
[1744230990920,109.99,82351.2685,11.2,0.99126,1e-05,0.70381]
[1744230992922,109.99,82354.6028,11.2,0.99132,1e-05,0.69878]
[1744230993343,109.99,82354.6028,11.2,0.99132,1e-05,0.69878]
[1744230994924,109.99,82356.4536,11.2,0.99134,1e-05,0.69785]
[1744230995925,109.99,82357.0845,11.2,0.99134,1e-05,0.69753]
[1744230996926,109.99,82358.4653,11.2,0.99135,1e-05,0.69684]
[1744230997927,109.99,82353.8808,11.2,0.99132,1e-05,0.69914]
[1744230998928,109.99,82358.4407,11.2,0.99135,1e-05,0.69686]
[1744231000930,109.99,82384.1479,11.2,0.99153,1e-05,0.68411]
[1744231001931,109.99,82389.6168,11.2,0.99157,1e-05,0.68143]
[1744231002932,109.99,82390.9681,11.2,0.99158,1e-05,0.68077]
[1744231003933,109.99,82390.2293,11.2,0.99158,1e-05,0.68113]
[1744231003951,109.99,82390.2293,11.2,0.99158,1e-05,0.68113]
[1744231006936,109.99,82391.7162,11.2,0.99159,1e-05,0.6804]
[1744231007937,109.99,82400.1825,11.2,0.99165,1e-05,0.67626]
[1744231008938,109.99,82397.2066,11.2,0.99163,1e-05,0.67772]
[1744231009939,109.99,82399.019,11.2,0.99164,1e-05,0.67683]
[1744231010940,109.99,82399.5675,11.2,0.99164,1e-05,0.67656]
[1744231011941,109.99,82400.8335,11.2,0.99165,1e-05,0.67595]
[1744231012942,109.99,82402.0295,11.2,0.99166,1e-05,0.67537]
[1744231013943,109.99,82402.599,11.2,0.99166,1e-05,0.67509]
[1744231014944,109.99,82412.6424,11.2,0.99173,1e-05,0.67022]
[1744231016946,109.99,82414.3158,11.2,0.99175,1e-05,0.66941]
[1744231018949,109.99,82415.0179,11.2,0.99175,1e-05,0.66907]
[1744231019949,109.99,82415.7077,11.2,0.99175,1e-05,0.66874]
[1744231020950,109.99,82423.6982,11.2,0.99181,1e-05,0.66489]
[1744231021951,109.99,82427.9583,11.2,0.99184,1e-05,0.66285]
[1744231022962,109.99,82428.1552,11.2,0.99184,1e-05,0.66275]
[1744231023469,109.99,82428.1552,11.2,0.99184,1e-05,0.66275]
[1744231023598,109.99,82428.1552,11.2,0.99184,1e-05,0.66275]
[1744231024336,109.99,82428.1552,11.2,0.99184,1e-05,0.66275]
[1744231025959,109.99,82459.0279,11.2,0.99205,1e-05,0.6481]
[1744231026930,109.99,82459.0279,11.2,0.99205,1e-05,0.6481]
[1744231027644,109.99,82459.0279,11.2,0.99205,1e-05,0.6481]
[1744231029963,109.99,82457.6687,11.2,0.99204,1e-05,0.64874]
[1744231030964,109.99,82459.6485,11.2,0.99205,1e-05,0.64781]
[1744231031965,109.99,82462.3386,11.2,0.99207,1e-05,0.64655]
[1744231032966,109.99,82459.1555,11.2,0.99205,1e-05,0.64804]
[1744231033967,109.99,82457.8498,11.2,0.99204,1e-05,0.64866]
[1744231034162,109.99,82457.8498,11.2,0.99204,1e-05,0.64866]
[1744231034968,109.99,82456.377,11.2,0.99203,1e-05,0.64935]
[1744231035180,109.99,82456.377,11.2,0.99203,1e-05,0.64935]
[1744231035445,109.99,82456.377,11.2,0.99203,1e-05,0.64935]
[1744231035969,109.99,82455.9206,11.2,0.99203,1e-05,0.64956]
[1744231036970,109.99,82464.4377,11.2,0.99208,1e-05,0.64556]
[1744231037971,109.99,82470.6281,11.2,0.99213,1e-05,0.64267]
[1744231038972,109.99,82469.4315,11.2,0.99212,1e-05,0.64323]
[1744231040974,109.99,82469.0825,11.2,0.99212,1e-05,0.64339]
[1744231042976,109.99,82468.4287,11.2,0.99211,1e-05,0.6437]
[1744231043896,109.99,82468.4287,11.2,0.99211,1e-05,0.6437]
[1744231043977,109.99,82461.5245,11.2,0.99206,1e-05,0.64693]
[1744231044978,109.99,82460.8689,11.2,0.99206,1e-05,0.64724]
[1744231046980,109.99,82458.4945,11.2,0.99204,1e-05,0.64835]
[1744231047981,109.99,82458.0689,11.2,0.99204,1e-05,0.64855]
[1744231048982,109.99,82456.5465,11.2,0.99203,1e-05,0.64927]
[1744231050504,109.99,82451.4344,11.2,0.992,1e-05,0.65168]
[1744231051985,109.99,82448.3414,11.2,0.99201,1e-05,0.64994]
[1744231054533,109.99,82457.0588,11.2,0.99207,1e-05,0.64584]
[1744231055989,109.99,82464.9166,11.2,0.99213,1e-05,0.64216]
[1744231059572,109.99,82462.6692,11.2,0.99211,1e-05,0.64321]
[1744231060579,109.99,82461.3847,11.2,0.9921,1e-05,0.64381]
[1744231061586,109.99,82458.843,11.2,0.99208,1e-05,0.645]
[1744231062593,109.99,82456.5046,11.2,0.99207,1e-05,0.6461]
[1744231063600,109.99,82453.6661,11.2,0.99205,1e-05,0.64743]
[1744231064607,109.99,82449.5887,11.2,0.99202,1e-05,0.64935]
[1744231065614,109.99,82448.9514,11.2,0.99202,1e-05,0.64965]
[1744231066621,109.99,82448.0837,11.2,0.99201,1e-05,0.65006]
[1744231067628,109.99,82449.3752,11.2,0.99202,1e-05,0.64945]
[1744231069642,109.99,82451.6263,11.2,0.99204,1e-05,0.64839]
[1744231070649,109.99,82451.2554,11.2,0.99203,1e-05,0.64857]
[1744231071656,109.99,82450.828,11.2,0.99203,1e-05,0.64877]
[1744231073670,109.99,82448.1733,11.2,0.99201,1e-05,0.65002]
[1744231074677,109.99,82445.8721,11.2,0.992,1e-05,0.65111]
[1744231076691,109.99,82450.2517,11.2,0.99203,1e-05,0.64904]
[1744231077698,109.99,82453.3355,11.2,0.99205,1e-05,0.64759]
[1744231078705,109.99,82452.4303,11.2,0.99204,1e-05,0.64802]
[1744231079712,109.99,82448.3715,11.2,0.99201,1e-05,0.64993]
[1744231080719,109.99,82445.1131,11.2,0.99199,1e-05,0.65146]
[1744231082733,109.99,82445.8038,11.2,0.992,1e-05,0.65114]
[1744231083740,109.99,82440.9969,11.2,0.99197,1e-05,0.65341]
[1744231084747,109.99,82438.0949,11.2,0.99195,1e-05,0.65479]
[1744231085150,109.99,82438.0949,11.2,0.99195,1e-05,0.65479]
[1744231086761,109.99,82436.041,11.2,0.99193,1e-05,0.65576]
[1744231087768,109.99,82435.6673,11.2,0.99193,1e-05,0.65594]
[1744231090789,109.99,82432.9889,11.2,0.99191,1e-05,0.65721]
[1744231091796,109.99,82429.2199,11.2,0.99189,1e-05,0.65901]
[1744231094817,109.99,82428.8162,11.2,0.99188,1e-05,0.6592]
[1744231095824,109.99,82427.1129,11.2,0.99187,1e-05,0.66002]
[1744231096831,109.99,82424.342,11.2,0.99185,1e-05,0.66134]
[1744231101866,109.99,82424.2159,11.2,0.99185,1e-05,0.6614]
[1744231105894,109.99,82422.696,11.2,0.99184,1e-05,0.66213]
[1744231106901,109.99,82429.1232,11.2,0.99189,1e-05,0.65906]
[1744231107908,109.99,82431.0623,11.2,0.9919,1e-05,0.65813]
[1744231108915,109.99,82423.3154,11.2,0.99185,1e-05,0.66183]
[1744231109922,109.99,82420.752,11.2,0.99183,1e-05,0.66306]
[1744231110929,109.99,82419.4543,11.2,0.99182,1e-05,0.66368]
[1744231111936,109.99,82419.2698,11.2,0.99186,1e-05,0.66053]
[1744231114051,109.99,82419.9464,11.2,0.99186,1e-05,0.66021]
[1744231118988,109.99,82420.3599,11.2,0.99186,1e-05,0.66001]
[1744231121002,109.99,82419.7085,11.2,0.99186,1e-05,0.66032]
[1744231122009,109.99,82416.3512,11.2,0.99184,1e-05,0.66193]
[1744231123016,109.99,82412.24,11.2,0.99181,1e-05,0.6639]
[1744231125031,109.99,82419.4575,11.2,0.99186,1e-05,0.66044]
[1744231126038,109.99,82422.9173,11.2,0.99188,1e-05,0.65879]
[1744231127045,109.99,82424.8371,11.2,0.99189,1e-05,0.65787]
[1744231128052,109.99,82423.3134,11.2,0.99188,1e-05,0.6586]
[1744231129059,109.99,82422.2894,11.2,0.99188,1e-05,0.65909]
[1744231130066,109.99,82421.0231,11.2,0.99187,1e-05,0.65969]
[1744231132071,109.99,82422.0983,11.2,0.99188,1e-05,0.65918]
[1744231133071,109.99,82432.979,11.2,0.99195,1e-05,0.654]
[1744231134072,109.99,82446.8653,11.2,0.99204,1e-05,0.64744]
[1744231135073,109.99,82445.3229,11.2,0.99203,1e-05,0.64817]
[1744231140078,109.99,82444.1391,11.2,0.99202,1e-05,0.64872]
[1744231141079,109.99,82445.2095,11.2,0.99203,1e-05,0.64822]
[1744231142080,109.99,82442.5303,11.2,0.99201,1e-05,0.64948]
[1744231143081,109.99,82442.9765,11.2,0.99202,1e-05,0.64927]
[1744231144082,109.99,82445.0703,11.2,0.99203,1e-05,0.64829]
[1744231146084,109.99,82443.0198,11.2,0.99202,1e-05,0.64925]
[1744231147085,109.99,82442.6088,11.2,0.99201,1e-05,0.64945]
[1744231148087,109.99,82442.1479,11.2,0.99201,1e-05,0.64966]
[1744231149087,109.99,82440.4841,11.2,0.992,1e-05,0.65045]
[1744231150088,109.99,82439.4476,11.2,0.99199,1e-05,0.65094]
[1744231151089,109.99,82442.8425,11.2,0.99202,1e-05,0.64934]
[1744231152090,109.99,82452.3028,11.2,0.99208,1e-05,0.64489]
[1744231153091,109.99,82456.281,11.2,0.99211,1e-05,0.64302]
[1744231154092,109.99,82457.0078,11.2,0.99211,1e-05,0.64269]
[1744231155093,109.99,82457.4982,11.2,0.99211,1e-05,0.64246]
[1744231157504,109.99,82457.6558,11.2,0.99211,1e-05,0.64238]
[1744231157603,109.99,82457.6558,11.2,0.99211,1e-05,0.64238]
[1744231157700,109.99,82457.6558,11.2,0.99211,1e-05,0.64238]
[1744231159097,109.99,82469.8164,11.2,0.99219,1e-05,0.63672]
[1744231160098,109.99,82472.0016,11.2,0.99221,1e-05,0.63571]
[1744231160198,109.99,82472.0016,11.2,0.99221,1e-05,0.63571]
[1744231161099,110.0,82468.7268,11.2,0.99219,1e-05,0.63743]
[1744231162100,110.0,82468.2011,11.2,0.99218,1e-05,0.63787]
[1744231163101,110.01,82478.4347,11.2,0.99224,1e-05,0.63333]
[1744231164102,110.01,82478.8756,11.2,0.99224,1e-05,0.63333]
[1744231165103,110.02,82478.3125,11.2,0.99224,1e-05,0.63379]
[1744231166104,110.03,82479.0859,11.2,0.99224,1e-05,0.63363]
[1744231167105,110.03,82480.0785,11.2,0.99224,1e-05,0.63337]
[1744231168106,110.04,82478.1401,11.2,0.99223,1e-05,0.63446]
[1744231169107,110.04,82483.791,11.2,0.99226,1e-05,0.63205]
[1744231169272,110.04,82483.791,11.2,0.99226,1e-05,0.63205]
[1744231170108,110.04,82489.9829,11.2,0.9923,1e-05,0.62921]
[1744231171109,110.04,82493.7402,11.2,0.99236,1e-05,0.62436]
[1744231172110,110.04,82499.2332,11.2,0.9924,1e-05,0.62186]
[1744231173409,110.04,82499.2332,11.2,0.9924,1e-05,0.62186]
[1744231173567,110.04,82499.2332,11.2,0.9924,1e-05,0.62186]
[1744231175113,110.04,82503.4318,11.2,0.99243,1e-05,0.61995]
[1744231179117,110.04,82498.8993,11.2,0.9924,1e-05,0.62202]
[1744231180118,110.04,82495.35,11.2,0.99237,1e-05,0.62363]
[1744231181119,110.04,82496.9259,11.2,0.99238,1e-05,0.62291]
[1744231183121,110.05,82500.5949,11.2,0.9924,1e-05,0.62144]
[1744231184122,110.06,82501.7739,11.2,0.99241,1e-05,0.6211]
[1744231187125,110.07,82505.1221,11.2,0.99242,1e-05,0.62017]
[1744231188126,110.08,82503.0847,11.2,0.99241,1e-05,0.62129]
[1744231190129,110.09,82504.6005,11.2,0.99241,1e-05,0.621]
[1744231191129,110.1,82502.161,11.2,0.99239,1e-05,0.6223]
[1744231192130,110.1,82501.014,11.2,0.99238,1e-05,0.62302]
[1744231193131,110.11,82504.2853,11.2,0.9924,1e-05,0.62173]
[1744231194132,110.12,82504.6766,11.2,0.9924,1e-05,0.62175]
[1744231195133,110.12,82510.5879,11.2,0.99244,1e-05,0.61926]
[1744231196134,110.18,82519.4959,11.2,0.99247,1e-05,0.61717]
[1744231197135,110.24,82520.6385,11.2,0.99245,1e-05,0.61859]
[1744231198136,110.25,82519.8038,11.2,0.99244,1e-05,0.61916]
[1744231199137,110.31,82520.7243,11.2,0.99242,1e-05,0.62068]
[1744231200138,110.31,82516.2729,11.2,0.99239,1e-05,0.6229]
[1744231201139,110.32,82514.051,11.2,0.99237,1e-05,0.6241]
[1744231202140,110.32,82517.057,11.2,0.99239,1e-05,0.62293]
[1744231203141,110.33,82517.8232,11.2,0.99239,1e-05,0.62278]
[1744231204142,110.34,82518.1705,11.2,0.99239,1e-05,0.62282]
[1744231207145,110.35,82520.2533,11.2,0.99239,1e-05,0.62227]
[1744231211149,110.35,82519.7671,11.2,0.99239,1e-05,0.62249]
[1744231213657,110.35,82517.9543,11.2,0.99238,1e-05,0.62331]
[1744231215155,110.35,82517.9543,11.2,0.99238,1e-05,0.62331]
[1744231215241,110.35,82517.9543,11.2,0.99238,1e-05,0.62331]
[1744231214664,110.35,82516.9939,11.2,0.99237,1e-05,0.62375]
[1744231216085,110.35,82516.9939,11.2,0.99237,1e-05,0.62394]
[1744231217159,110.36,82529.8156,11.2,0.99245,1e-05,0.61833]
[1744231219161,110.48,82551.3516,11.2,0.99253,1e-05,0.61251]
[1744231220162,110.54,82549.8656,11.2,0.9925,1e-05,0.6151]
[1744231221714,110.55,82546.7024,11.2,0.99247,1e-05,0.61691]
[1744231222721,110.56,82545.822,11.2,0.99246,1e-05,0.6175]
[1744231224735,110.57,82549.245,11.2,0.99248,1e-05,0.61635]
[1744231227169,110.58,82549.9224,11.2,0.99248,1e-05,0.61643]
[1744231228170,110.64,82559.7327,11.2,0.99251,1e-05,0.61396]
[1744231229028,110.64,82559.7327,11.2,0.99251,1e-05,0.61411]
[1744231229770,110.65,82569.9424,11.2,0.99257,1e-05,0.6097]
[1744231230777,110.65,82568.9735,11.2,0.99257,1e-05,0.61022]
[1744231231784,110.65,82561.8943,11.2,0.99256,1e-05,0.6103]
[1744231232791,110.65,82554.9341,11.2,0.99251,1e-05,0.61341]
[1744231233798,110.65,82548.23,11.2,0.99247,1e-05,0.61641]
[1744231234676,110.65,82548.23,11.2,0.99247,1e-05,0.61641]
[1744231234805,110.65,82548.23,11.2,0.99247,1e-05,0.61641]
[1744231235812,110.65,82543.0583,11.2,0.99244,1e-05,0.61874]
[1744231237046,110.65,82543.0583,11.2,0.99244,1e-05,0.61874]
[1744231237072,110.65,82543.0583,11.2,0.99244,1e-05,0.61874]
[1744231238833,110.65,82530.4792,11.2,0.99236,1e-05,0.62443]
[1744231239840,110.65,82522.8833,11.2,0.99231,1e-05,0.62788]
[1744231240847,110.65,82521.6772,11.2,0.9923,1e-05,0.62843]
[1744231241854,110.65,82519.5478,11.2,0.99229,1e-05,0.62941]
[1744231242861,110.65,82518.7574,11.2,0.99228,1e-05,0.62977]
[1744231243868,110.65,82516.3941,11.2,0.99227,1e-05,0.63085]
[1744231244875,110.65,82512.5933,11.2,0.99224,1e-05,0.63259]
[1744231245882,110.65,82509.5677,11.2,0.99222,1e-05,0.63398]
[1744231246889,110.65,82508.7574,11.2,0.99222,1e-05,0.63435]
[1744231247896,110.65,82508.0335,11.2,0.99221,1e-05,0.63469]
[1744231249910,110.65,82510.2794,11.2,0.99223,1e-05,0.63365]
[1744231250917,110.65,82508.9987,11.2,0.99222,1e-05,0.63424]
[1744231252931,110.65,82508.3755,11.2,0.99222,1e-05,0.63453]
[1744231253938,110.66,82508.0467,11.2,0.99221,1e-05,0.63488]
[1744231254945,110.66,82507.338,11.2,0.9922,1e-05,0.6354]
[1744231257966,110.68,82508.459,11.2,0.9922,1e-05,0.63548]
[1744231258973,110.69,82505.2531,11.2,0.99218,1e-05,0.63716]
[1744231259980,110.69,82500.1724,11.2,0.99214,1e-05,0.6397]
[1744231260987,110.7,82499.8391,11.2,0.99214,1e-05,0.64006]
[1744231261994,110.71,82498.7653,11.2,0.99213,1e-05,0.64075]
[1744231263001,110.71,82503.1725,11.2,0.99215,1e-05,0.63891]
[1744231264009,110.72,82505.2224,11.2,0.99217,1e-05,0.63816]
[1744231267101,110.72,82505.1162,11.2,0.99216,1e-05,0.63821]
[1744231267186,110.72,82505.1162,11.2,0.99216,1e-05,0.63821]
[1744231268038,110.72,82513.9206,11.2,0.99222,1e-05,0.63415]
[1744231269045,110.72,82524.3967,11.2,0.99229,1e-05,0.62936]
[1744231270052,110.72,82530.5676,11.2,0.99233,1e-05,0.62654]
[1744231271059,110.72,82535.7091,11.2,0.99236,1e-05,0.62421]
[1744231272066,110.72,82534.9162,11.2,0.99236,1e-05,0.62457]
[1744231273073,110.72,82532.6552,11.2,0.99234,1e-05,0.62579]
[1744231274080,110.73,82529.9713,11.2,0.99232,1e-05,0.62721]
[1744231275087,110.74,82528.4911,11.2,0.99231,1e-05,0.62808]
[1744231277101,110.75,82527.4329,11.2,0.9923,1e-05,0.62895]
[1744231281226,110.77,82525.7912,11.2,0.99227,1e-05,0.63049]
[1744231282136,110.78,82525.7912,11.2,0.99227,1e-05,0.63069]
[1744231283143,110.78,82515.3747,11.2,0.9922,1e-05,0.63546]
[1744231284150,110.78,82505.9835,11.2,0.99214,1e-05,0.6398]
[1744231285157,110.78,82500.3748,11.2,0.99211,1e-05,0.64239]
[1744231287044,110.78,82500.3669,11.2,0.99211,1e-05,0.6424]
[1744231288178,110.78,82499.2649,11.2,0.9921,1e-05,0.64291]
[1744231291199,110.8,82497.493,11.2,0.99212,1e-05,0.64115]
[1744231292206,110.8,82496.1676,11.2,0.9921,1e-05,0.64196]
[1744231294220,110.81,82497.0488,11.2,0.99211,1e-05,0.64195]
[1744231294501,110.81,82497.0488,11.2,0.99211,1e-05,0.64195]
[1744231294611,110.81,82497.0488,11.2,0.99211,1e-05,0.64195]
[1744231295064,110.81,82497.0488,11.2,0.99211,1e-05,0.64195]
[1744231295650,110.82,82497.0488,11.2,0.9921,1e-05,0.64215]
[1744231297241,110.83,82493.4664,11.2,0.99207,1e-05,0.64421]
[1744231300246,110.85,82489.9817,11.2,0.99204,1e-05,0.64643]
[1744231300793,110.85,82489.9817,11.2,0.99204,1e-05,0.64643]
[1744231301247,110.86,82488.2495,11.2,0.99203,1e-05,0.64744]
[1744231302249,110.86,82485.1145,11.2,0.992,1e-05,0.64911]
[1744231302311,110.86,82485.1145,11.2,0.992,1e-05,0.64911]
[1744231302327,110.86,82485.1145,11.2,0.992,1e-05,0.64911]
[1744231303249,110.87,82476.4146,11.2,0.99194,1e-05,0.65339]
[1744231303649,110.87,82476.4146,11.2,0.99194,1e-05,0.65339]
[1744231304250,110.87,82461.1331,11.2,0.99184,1e-05,0.66083]
[1744231305251,110.88,82453.4376,11.2,0.99178,1e-05,0.66469]
[1744231305513,110.88,82453.4376,11.2,0.99178,1e-05,0.66469]
[1744231306252,110.89,82445.6598,11.2,0.99173,1e-05,0.66862]
[1744231307253,110.89,82444.9148,11.2,0.99172,1e-05,0.66918]
[1744231308254,110.9,82443.5894,11.2,0.99171,1e-05,0.67002]
[1744231309255,110.9,82443.134,11.2,0.9917,1e-05,0.67045]
[1744231310256,110.91,82442.5414,11.2,0.99169,1e-05,0.67094]
[1744231313259,110.93,82439.6089,11.2,0.99166,1e-05,0.67296]
[1744231314260,110.93,82438.5023,11.2,0.99165,1e-05,0.6737]
[1744231316262,110.95,82436.4048,11.2,0.99163,1e-05,0.67513]
[1744231317263,110.95,82436.8426,11.2,0.99163,1e-05,0.67512]
[1744231321267,110.98,82436.368,11.2,0.99162,1e-05,0.67617]
[1744231322062,110.98,82436.368,11.2,0.99162,1e-05,0.67617]
[1744231323269,110.99,82446.0944,11.2,0.99168,1e-05,0.67189]
[1744231324270,110.99,82440.9258,11.2,0.99164,1e-05,0.67458]
[1744231325271,111.0,82439.2776,11.2,0.99163,1e-05,0.67559]
[1744231326272,111.01,82438.3387,11.2,0.99162,1e-05,0.67625]
[1744231327273,111.01,82439.1093,11.2,0.99162,1e-05,0.67608]
[1744231329275,111.13,82437.6377,11.2,0.99155,1e-05,0.68087]
[1744231330276,111.19,82438.5979,11.2,0.99153,1e-05,0.68245]
[1744231330350,111.19,82438.5979,11.2,0.99153,1e-05,0.68245]
[1744231331277,111.25,82434.0285,11.2,0.99147,1e-05,0.68672]
[1744231332278,111.31,82433.3207,11.2,0.99143,1e-05,0.68912]
[1744231333279,111.31,82432.3757,11.2,0.99142,1e-05,0.68979]
[1744231335281,111.33,82431.5193,11.2,0.99141,1e-05,0.69063]
[1744231339285,111.46,82453.319,11.2,0.9915,1e-05,0.68449]
[1744231340286,111.52,82456.3069,11.2,0.99149,1e-05,0.68508]
[1744231341287,111.58,82458.0763,11.2,0.99148,1e-05,0.68626]
[1744231344290,111.75,82458.4009,11.2,0.99139,1e-05,0.69225]
[1744231345291,111.81,82457.6463,11.2,0.99136,1e-05,0.69467]
[1744231346292,111.87,82457.2181,11.2,0.99133,1e-05,0.69691]
[1744231347126,111.87,82457.2181,11.2,0.99133,1e-05,0.69691]
[1744231348294,111.94,82459.1501,11.2,0.99131,1e-05,0.69815]
[1744231349295,111.94,82459.8095,11.2,0.99131,1e-05,0.69803]
[1744231350296,111.95,82460.2796,11.2,0.99131,1e-05,0.698]
[1744231350699,111.95,82460.2796,11.2,0.99131,1e-05,0.698]
[1744231352298,112.01,82459.274,11.2,0.99131,1e-05,0.69732]
[1744231354300,112.12,82462.1979,11.2,0.99128,1e-05,0.69982]
[1744231354797,112.12,82462.1979,11.2,0.99128,1e-05,0.69982]
[1744231355308,112.12,82462.1979,11.2,0.99128,1e-05,0.69982]
[1744231356302,112.18,82463.8512,11.2,0.99126,1e-05,0.70094]
[1744231357303,112.25,82495.6607,11.2,0.99146,1e-05,0.68762]
[1744231359305,112.26,82488.5195,11.2,0.9914,1e-05,0.6915]
[1744231360306,112.26,82487.216,11.2,0.99139,1e-05,0.69234]
[1744231361307,112.27,82486.1518,11.2,0.99138,1e-05,0.69306]
[1744231361406,112.27,82486.1518,11.2,0.99138,1e-05,0.69306]
[1744231362308,112.27,82485.8491,11.2,0.99137,1e-05,0.69342]
[1744231363309,112.28,82485.5185,11.2,0.99137,1e-05,0.69378]
[1744231367313,112.36,82488.4027,11.2,0.99135,1e-05,0.695]
[1744231368314,112.42,82494.0329,11.2,0.99136,1e-05,0.69428]
[1744231370316,112.53,82492.42,11.2,0.99129,1e-05,0.69899]
[1744231371317,112.58,82491.3117,11.2,0.99126,1e-05,0.70143]
[1744231372318,112.59,82492.1471,11.2,0.99126,1e-05,0.70121]
[1744231373319,112.6,82487.7053,11.2,0.99123,1e-05,0.70358]
[1744231374320,112.6,82485.1155,11.2,0.99121,1e-05,0.70504]
[1744231375321,112.61,82484.3828,11.2,0.9912,1e-05,0.70558]
[1744231377323,112.62,82486.9528,11.2,0.99121,1e-05,0.70467]
[1744231379325,112.67,82488.2119,11.2,0.99119,1e-05,0.70605]
[1744231380326,112.73,82489.7205,11.2,0.99118,1e-05,0.70709]
[1744231381327,112.78,82488.9142,11.2,0.99115,1e-05,0.70924]
[1744231382328,112.83,82489.5304,11.2,0.99113,1e-05,0.71065]
[1744231383329,112.87,82487.8406,11.2,0.99109,1e-05,0.71317]
[1744231385331,112.88,82487.5033,11.2,0.99108,1e-05,0.71367]
[1744231389335,112.9,82488.2811,11.2,0.99108,1e-05,0.71394]
[1744231391337,112.95,82491.2197,11.2,0.99108,1e-05,0.71429]
[1744231392338,113.0,82493.5654,11.2,0.99107,1e-05,0.71476]
[1744231393339,113.05,82494.1223,11.2,0.99105,1e-05,0.7161]
[1744231394340,113.09,82492.7928,11.2,0.99102,1e-05,0.71833]
[1744231395341,113.14,82492.0661,11.2,0.99099,1e-05,0.72023]
[1744231396342,113.18,82492.5157,11.2,0.99097,1e-05,0.72151]
[1744231398344,113.26,82500.3117,11.2,0.99099,1e-05,0.72062]
[1744231399345,113.31,82507.9953,11.2,0.99102,1e-05,0.71834]
[1744231400346,113.35,82509.7738,11.2,0.99101,1e-05,0.71899]
[1744231401347,113.4,82509.1296,11.2,0.99098,1e-05,0.72082]
[1744231403350,113.48,82509.9826,11.2,0.99095,1e-05,0.72332]
[1744231404351,113.52,82510.9579,11.2,0.99094,1e-05,0.72427]
[1744231407354,113.64,82512.1016,11.2,0.99088,1e-05,0.72785]
[1744231408355,113.64,82517.3925,11.2,0.99092,1e-05,0.72534]
[1744231409356,113.65,82519.8542,11.2,0.99094,1e-05,0.72425]
[1744231411358,113.66,82521.5267,11.2,0.99099,1e-05,0.72023]
[1744231412359,113.66,82521.0195,11.2,0.99098,1e-05,0.72063]
[1744231413360,113.66,82522.034,11.2,0.99099,1e-05,0.72027]
[1744231414362,113.67,82519.1508,11.2,0.99096,1e-05,0.72185]
[1744231416363,113.68,82519.3477,11.2,0.99096,1e-05,0.72204]
[1744231418365,113.68,82518.1412,11.2,0.99095,1e-05,0.72293]
[1744231419366,113.69,82516.4395,11.2,0.99093,1e-05,0.72392]
[1744231421368,113.7,82509.373,11.2,0.99088,1e-05,0.72773]
[1744231422369,113.7,82504.0053,11.2,0.99084,1e-05,0.73056]
[1744231423371,113.7,82503.2665,11.2,0.99083,1e-05,0.73106]
[1744231424372,113.71,82498.6041,11.2,0.99079,1e-05,0.73354]
[1744231425373,113.71,82497.3847,11.2,0.99078,1e-05,0.73428]
[1744231426374,113.71,82498.2418,11.2,0.99079,1e-05,0.73397]
[1744231427375,113.72,82497.2785,11.2,0.99078,1e-05,0.73458]
[1744231429377,113.72,82496.7514,11.2,0.99077,1e-05,0.73509]
[1744231430378,113.73,82497.8088,11.2,0.99078,1e-05,0.73468]
[1744231431379,113.73,82497.5127,11.2,0.99077,1e-05,0.73495]
[1744231432380,113.74,82498.9829,11.2,0.99078,1e-05,0.73433]
[1744231433381,113.74,82498.1147,11.2,0.99077,1e-05,0.73489]
[1744231434382,113.74,82500.5453,11.2,0.99079,1e-05,0.73379]
[1744231435383,113.75,82505.0585,11.2,0.99082,1e-05,0.73164]
[1744231436384,113.75,82509.3187,11.2,0.99085,1e-05,0.72962]
[1744231438386,113.76,82511.9033,11.2,0.99087,1e-05,0.72859]
[1744231439387,113.76,82517.3472,11.2,0.9909,1e-05,0.726]
[1744231440388,113.76,82514.705,11.2,0.99088,1e-05,0.72746]
[1744231441389,113.77,82516.0051,11.2,0.99089,1e-05,0.72694]
[1744231442390,113.77,82517.3168,11.2,0.9909,1e-05,0.72642]
[1744231443391,113.78,82516.6629,11.2,0.99089,1e-05,0.72688]
[1744231444392,113.78,82516.2342,11.2,0.99089,1e-05,0.72723]
[1744231445393,113.78,82517.0243,11.2,0.99089,1e-05,0.72697]
[1744231446394,113.79,82516.8205,11.2,0.99089,1e-05,0.72721]
[1744231450322,113.8,82516.8183,11.2,0.99088,1e-05,0.72774]
[1744231451329,113.81,82507.6284,11.2,0.99081,1e-05,0.73248]
[1744231452400,113.81,82506.4885,11.2,0.9908,1e-05,0.73318]
[1744231454350,113.81,82510.6844,11.2,0.99083,1e-05,0.7312]
[1744231456364,113.83,82516.63,11.2,0.99087,1e-05,0.72861]
[1744231457371,113.83,82518.683,11.2,0.99088,1e-05,0.72771]
[1744231458378,113.83,82518.8632,11.2,0.99088,1e-05,0.72775]
[1744231459407,113.84,82517.2652,11.2,0.99087,1e-05,0.72869]
[1744231462406,113.85,82518.7145,11.2,0.99087,1e-05,0.72836]
[1744231463412,113.85,82517.667,11.2,0.99086,1e-05,0.72901]
[1744231464413,113.86,82517.0627,11.2,0.99085,1e-05,0.72945]
[1744231465414,113.86,82517.3828,11.2,0.99086,1e-05,0.72942]
[1744231467416,113.87,82516.7823,11.2,0.99085,1e-05,0.72998]
[1744231469514,113.87,82516.8017,11.2,0.99084,1e-05,0.73023]
[1744231469665,113.87,82516.8017,11.2,0.99084,1e-05,0.73023]
[1744231469714,113.87,82516.8017,11.2,0.99084,1e-05,0.73023]
[1744231469790,113.87,82516.8017,11.2,0.99084,1e-05,0.73023]
[1744231470419,113.88,82515.688,11.2,0.99083,1e-05,0.73092]
[1744231470574,113.88,82515.688,11.2,0.99083,1e-05,0.73092]
[1744231471112,113.88,82515.688,11.2,0.99083,1e-05,0.73092]
[1744231471420,113.88,82521.8379,11.2,0.99092,1e-05,0.72448]
[1744231472421,113.89,82541.3302,11.2,0.99106,1e-05,0.71495]
[1744231473422,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474286,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474295,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474303,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474310,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474317,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474325,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474367,113.89,82545.0727,11.2,0.99108,1e-05,0.71326]
[1744231474423,113.89,82544.9411,11.2,0.99108,1e-05,0.71348]
[1744231474734,113.89,82544.9411,11.2,0.99108,1e-05,0.71348]
[1744231475424,113.9,82543.5704,11.2,0.99107,1e-05,0.71432]
[1744231477426,113.91,82540.696,11.2,0.99104,1e-05,0.71604]
[1744231478427,113.91,82538.4395,11.2,0.99102,1e-05,0.71731]
[1744231479428,113.92,82539.0976,11.2,0.99103,1e-05,0.71713]
[1744231480429,113.92,82540.936,11.2,0.99104,1e-05,0.71638]
[1744231481430,113.93,82541.847,11.2,0.99104,1e-05,0.71608]
[1744231482431,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231482495,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231482881,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231483329,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231484394,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231484466,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231484574,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231484688,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231484906,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231485020,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231485950,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231485976,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231486244,113.93,82543.0656,11.2,0.99105,1e-05,0.71563]
[1744231486308,113.94,82543.0656,11.2,0.99105,1e-05,0.71584]
[1744231486890,113.94,82543.0656,11.2,0.99105,1e-05,0.71584]
[1744231487485,113.94,82725.7477,11.2,0.99227,1e-05,0.63018]
[1744231488486,113.94,82728.5064,11.2,0.99229,1e-05,0.62896]
[1744231489487,113.94,82725.6496,11.2,0.99227,1e-05,0.63023]
[1744231490488,113.94,82726.3055,11.2,0.99228,1e-05,0.62994]
[1744231491489,113.94,82727.2154,11.2,0.99228,1e-05,0.62953]
[1744231492490,113.94,82723.3652,11.2,0.99226,1e-05,0.63124]
[1744231496494,113.94,82723.8004,11.2,0.99226,1e-05,0.63105]
[1744231497495,113.94,82727.5147,11.2,0.99229,1e-05,0.6294]
[1744231498496,113.94,82734.1165,11.2,0.99233,1e-05,0.62648]
[1744231499497,113.94,82736.4552,11.2,0.99234,1e-05,0.62544]
[1744231500498,113.94,82735.9968,11.2,0.99234,1e-05,0.62564]
[1744231501499,113.94,82733.1192,11.2,0.99232,1e-05,0.62692]
[1744231502500,113.94,82731.7964,11.2,0.99231,1e-05,0.6275]
[1744231504502,113.94,82731.1702,11.2,0.99231,1e-05,0.62778]
[1744231505503,113.94,82732.401,11.2,0.99232,1e-05,0.62723]
[1744231506504,113.94,82731.709,11.2,0.99231,1e-05,0.62754]
[1744231508476,113.94,82731.607,11.2,0.99231,1e-05,0.62759]
[1744231508507,113.94,82730.3344,11.2,0.9923,1e-05,0.62815]
[1744231509509,113.94,82711.9141,11.2,0.99219,1e-05,0.63635]
[1744231510510,113.94,82705.2394,11.2,0.99214,1e-05,0.63935]
[1744231511515,113.94,82693.9835,11.2,0.99207,1e-05,0.64443]
[1744231512516,113.94,82682.0337,11.2,0.99199,1e-05,0.64985]
[1744231513517,113.94,82677.92,11.2,0.99197,1e-05,0.65173]
[1744231514518,113.94,82680.0189,11.2,0.99198,1e-05,0.65077]
[1744231514784,113.94,82680.0189,11.2,0.99198,1e-05,0.65077]
[1744231515519,113.94,82676.3748,11.2,0.99196,1e-05,0.65244]
[1744231515631,113.94,82676.3748,11.2,0.99196,1e-05,0.65244]
[1744231516229,113.94,82676.3748,11.2,0.99196,1e-05,0.65244]
[1744231517521,113.94,82662.8849,11.2,0.99187,1e-05,0.65863]
[1744231518522,113.94,82654.7423,11.2,0.99182,1e-05,0.66239]
[1744231520524,113.94,82655.2583,11.2,0.99182,1e-05,0.66215]
[1744231521525,113.94,82653.5078,11.2,0.99181,1e-05,0.66297]
[1744231522526,113.94,82656.634,11.2,0.99183,1e-05,0.66152]
[1744231523527,113.94,82657.177,11.2,0.99183,1e-05,0.66127]
[1744231525529,113.94,82661.0944,11.2,0.99186,1e-05,0.65946]
[1744231526531,113.94,82666.1377,11.2,0.99189,1e-05,0.65713]
[1744231527532,113.94,82669.6241,11.2,0.99191,1e-05,0.65553]
[1744231528533,113.94,82670.6326,11.2,0.99192,1e-05,0.65507]
[1744231529534,113.94,82666.079,11.2,0.99189,1e-05,0.65716]
[1744231531631,113.94,82666.4463,11.2,0.99193,1e-05,0.65374]
[1744231532537,113.94,82667.7609,11.2,0.99194,1e-05,0.65314]
[1744231532917,113.94,82667.7609,11.2,0.99194,1e-05,0.65314]
[1744231533924,113.94,82677.3509,11.2,0.992,1e-05,0.64876]
[1744231535540,113.94,82686.7693,11.2,0.99206,1e-05,0.64448]
[1744231536766,113.94,82686.7693,11.2,0.99206,1e-05,0.64448]
[1744231537952,113.94,82699.2282,11.2,0.99214,1e-05,0.63886]
[1744231539544,113.94,82698.4952,11.2,0.99214,1e-05,0.63938]
[1744231541980,113.96,82699.8016,11.2,0.99214,1e-05,0.63937]
[1744231543994,113.97,82700.7572,11.2,0.99214,1e-05,0.63933]
[1744231545001,113.98,82702.5161,11.2,0.99215,1e-05,0.63873]
[1744231546008,113.98,82701.196,11.2,0.99213,1e-05,0.63952]
[1744231547015,113.99,82699.3021,11.2,0.99212,1e-05,0.64056]
[1744231548022,114.0,82697.764,11.2,0.99211,1e-05,0.64145]
[1744231549029,114.0,82697.2087,11.2,0.9921,1e-05,0.64189]
[1744231550036,114.01,82699.7851,11.2,0.99212,1e-05,0.64092]
[1744231553057,114.03,82700.264,11.2,0.99211,1e-05,0.64129]
[1744231554089,114.03,82700.264,11.2,0.99211,1e-05,0.64129]
[1744231554104,114.03,82700.264,11.2,0.99211,1e-05,0.64148]
[1744231555071,114.04,82692.3015,11.2,0.99205,1e-05,0.64527]
[1744231556562,114.04,82684.1429,11.2,0.992,1e-05,0.64917]
[1744231557564,114.05,82682.2462,11.2,0.99198,1e-05,0.65023]
[1744231557979,114.05,82682.2462,11.2,0.99198,1e-05,0.65023]
[1744231558092,114.06,82682.2462,11.2,0.99198,1e-05,0.65043]
[1744231559099,114.06,82672.4664,11.2,0.99191,1e-05,0.65509]
[1744231561113,114.07,82666.1854,11.2,0.99187,1e-05,0.65837]
[1744231562120,114.08,82666.6037,11.2,0.99187,1e-05,0.65837]
[1744231563128,114.09,82667.0184,11.2,0.99187,1e-05,0.65838]
[1744231564135,114.09,82665.5254,11.2,0.99185,1e-05,0.65926]
[1744231565142,114.1,82666.8942,11.2,0.99186,1e-05,0.65883]
[1744231566149,114.1,82664.6432,11.2,0.99184,1e-05,0.66006]
[1744231567156,114.11,82669.6006,11.2,0.99187,1e-05,0.65798]
[1744231568163,114.12,82670.9733,11.2,0.99188,1e-05,0.65754]
[1744231569170,114.12,82672.8835,11.2,0.99189,1e-05,0.65686]
[1744231572191,114.14,82673.4881,11.2,0.99188,1e-05,0.65717]
[1744231574531,114.15,82673.3683,11.2,0.99188,1e-05,0.65742]
[1744231574581,114.15,82668.1793,11.2,0.99184,1e-05,0.66001]
[1744231576219,114.16,82666.412,11.2,0.99183,1e-05,0.66121]
[1744231577226,114.17,82665.6422,11.2,0.99182,1e-05,0.66177]
[1744231578233,114.18,82664.8429,11.2,0.99181,1e-05,0.66233]
[1744231580247,114.19,82664.5706,11.2,0.9918,1e-05,0.66285]
[1744231582263,114.2,82650.0121,11.2,0.9917,1e-05,0.67001]
[1744231583270,114.21,82639.4444,11.2,0.99163,1e-05,0.67516]
[1744231584277,114.21,82635.8137,11.2,0.9916,1e-05,0.67707]
[1744231585284,114.22,82634.4839,11.2,0.99159,1e-05,0.67789]
[1744231587298,114.23,82634.0004,11.2,0.99158,1e-05,0.67852]
[1744231588305,114.24,82634.5191,11.2,0.99158,1e-05,0.67848]
[1744231589312,114.24,82628.8825,11.2,0.99154,1e-05,0.68134]
[1744231590319,114.25,82627.4427,11.2,0.99153,1e-05,0.68222]
[1744231591326,114.25,82629.3893,11.2,0.99158,1e-05,0.67816]
[1744231592333,114.26,82629.8158,11.2,0.99158,1e-05,0.67816]
[1744231593612,114.27,82628.8994,11.2,0.99157,1e-05,0.6788]
[1744231596361,114.28,82626.9885,11.2,0.99155,1e-05,0.6803]
[1744231598024,114.29,82627.1902,11.2,0.99154,1e-05,0.6804]
[1744231600389,114.31,82626.5713,11.2,0.99153,1e-05,0.6813]
[1744231601396,114.31,82624.0715,11.2,0.99151,1e-05,0.68268]
[1744231605638,114.34,82623.972,11.2,0.9915,1e-05,0.68353]
[1744231610584,114.37,82624.4668,11.2,0.99149,1e-05,0.6843]
[1744231611472,114.37,82629.0963,11.2,0.99152,1e-05,0.6823]
[1744231612479,114.38,82639.1753,11.2,0.99158,1e-05,0.67775]
[1744231613486,114.39,82637.4824,11.2,0.99157,1e-05,0.67874]
[1744231614493,114.39,82637.0549,11.2,0.99156,1e-05,0.67914]
[1744231615500,114.4,82635.5651,11.2,0.99155,1e-05,0.68005]
[1744231616507,114.4,82634.6976,11.2,0.99154,1e-05,0.68066]
[1744231617514,114.41,82635.1151,11.2,0.99154,1e-05,0.68066]
[1744231619533,114.42,82637.2179,11.2,0.99155,1e-05,0.68007]
[1744231620540,114.43,82645.1665,11.2,0.9916,1e-05,0.67652]
[1744231621547,114.43,82649.0282,11.2,0.99162,1e-05,0.67491]
[1744231622554,114.44,82646.0078,11.2,0.9916,1e-05,0.67652]
[1744231623561,114.45,82638.468,11.2,0.99155,1e-05,0.68027]
[1744231624568,114.45,82647.0374,11.2,0.9916,1e-05,0.67644]
[1744231626582,114.46,82646.0661,11.2,0.99159,1e-05,0.67729]
[1744231627589,114.47,82644.1954,11.2,0.99158,1e-05,0.67837]
[1744231628596,114.48,82643.0624,11.2,0.99156,1e-05,0.67911]
[1744231630610,114.49,82644.4642,11.2,0.99157,1e-05,0.67885]
[1744231631617,114.49,82653.2387,11.2,0.99162,1e-05,0.67492]
[1744231632624,114.5,82652.423,11.2,0.99162,1e-05,0.6755]
[1744231633631,114.51,82648.8054,11.2,0.99159,1e-05,0.6774]
[1744231635645,114.52,82647.8003,11.2,0.99158,1e-05,0.67827]
[1744231636652,114.52,82645.0746,11.2,0.99156,1e-05,0.67976]
[1744231637657,114.53,82642.7881,11.2,0.99154,1e-05,0.68103]
[1744231638658,114.54,82641.9501,11.2,0.99153,1e-05,0.68163]
[1744231640660,114.55,82642.9237,11.2,0.99153,1e-05,0.68157]
[1744231642662,114.56,82640.2423,11.2,0.99151,1e-05,0.68324]
[1744231643663,114.57,82645.7539,11.2,0.99154,1e-05,0.68083]
[1744231644664,114.57,82645.2277,11.2,0.99153,1e-05,0.68128]
[1744231648668,114.6,82644.5761,11.2,0.99152,1e-05,0.68239]
[1744231650670,114.61,82643.1078,11.2,0.9915,1e-05,0.68348]
[1744231651671,114.61,82643.2166,11.2,0.99154,1e-05,0.68028]
[1744231652672,114.62,82640.8577,11.2,0.99152,1e-05,0.68159]
[1744231653673,114.63,82640.1147,11.2,0.99151,1e-05,0.68215]
[1744231655675,114.64,82641.0319,11.2,0.99151,1e-05,0.68211]
[1744231657677,114.65,82640.2231,11.2,0.9915,1e-05,0.68289]
[1744231658678,114.66,82639.7338,11.2,0.9915,1e-05,0.68332]
[1744231659679,114.66,82637.6908,11.2,0.99148,1e-05,0.68449]
[1744231660680,114.67,82638.6841,11.2,0.99148,1e-05,0.68422]
[1744231661681,114.67,82637.1434,11.2,0.99147,1e-05,0.68514]
[1744231662682,114.68,82635.9426,11.2,0.99146,1e-05,0.68591]
[1744231663683,114.68,82634.806,11.2,0.99145,1e-05,0.68664]
[1744231666686,114.7,82631.2628,11.2,0.99142,1e-05,0.6889]
[1744231668688,114.71,82628.9364,11.2,0.9914,1e-05,0.69039]
[1744231669689,114.72,82627.2134,11.2,0.99138,1e-05,0.69139]
[1744231674694,114.75,82636.3566,11.2,0.99143,1e-05,0.68797]
[1744231675695,114.75,82645.32,11.2,0.99149,1e-05,0.68391]
[1744231676696,114.76,82647.8693,11.2,0.9915,1e-05,0.68291]
[1744231677697,114.76,82648.6695,11.2,0.99151,1e-05,0.68273]
[1744231678698,114.77,82647.0642,11.2,0.99149,1e-05,0.68369]
[1744231679699,114.78,82645.8207,11.2,0.99148,1e-05,0.68447]
[1744231681701,114.79,82644.9902,11.2,0.99147,1e-05,0.68525]
[1744231682702,114.79,82641.6958,11.2,0.99145,1e-05,0.68701]
[1744231683703,114.8,82640.0751,11.2,0.99143,1e-05,0.68797]
[1744231685705,114.81,82638.6963,11.2,0.99142,1e-05,0.689]
[1744231686706,114.82,82642.806,11.2,0.99144,1e-05,0.68724]
[1744231687707,114.82,82643.5121,11.2,0.99144,1e-05,0.6871]
[1744231688708,114.83,82646.835,11.2,0.99146,1e-05,0.68572]
[1744231689709,114.83,82649.8265,11.2,0.99148,1e-05,0.6845]
[1744231690710,114.84,82649.0949,11.2,0.99147,1e-05,0.68504]
[1744231693713,114.86,82650.4436,11.2,0.99147,1e-05,0.68498]
[1744231695715,114.87,82651.2925,11.2,0.99148,1e-05,0.68497]
[1744231697084,114.88,82659.1117,11.2,0.99152,1e-05,0.68168]
[1744231698091,114.89,82661.9769,11.2,0.99154,1e-05,0.68053]
[1744231699098,114.89,82662.8534,11.2,0.99154,1e-05,0.68032]
[1744231701007,114.9,82662.9399,11.2,0.99154,1e-05,0.68048]
[1744231703323,114.91,82662.6253,11.2,0.99153,1e-05,0.68102]
[1744231704136,114.92,82672.6464,11.2,0.99159,1e-05,0.67672]
[1744231705143,114.93,82680.0329,11.2,0.99164,1e-05,0.67346]
[1744231707157,114.94,82678.9987,11.2,0.99163,1e-05,0.67434]
[1744231709171,114.95,82681.1135,11.2,0.99164,1e-05,0.67375]
[1744231710178,114.96,82682.1637,11.2,0.99164,1e-05,0.67346]
[1744231711185,114.96,82684.9661,11.2,0.9917,1e-05,0.66904]
[1744231712192,114.97,82685.7308,11.2,0.9917,1e-05,0.66888]
[1744231713199,114.98,82688.0032,11.2,0.99171,1e-05,0.66802]
[1744231714206,114.98,82686.6683,11.2,0.9917,1e-05,0.66884]
[1744231715213,114.99,82687.9357,11.2,0.99171,1e-05,0.66845]
[1744231716220,114.99,82689.1977,11.2,0.99171,1e-05,0.66806]
[1744231717227,115.0,82689.9337,11.2,0.99171,1e-05,0.66791]
[1744231718234,115.01,82688.7826,11.2,0.9917,1e-05,0.66864]
[1744231719241,115.01,82687.876,11.2,0.99169,1e-05,0.66926]
[1744231720248,115.02,82686.5861,11.2,0.99168,1e-05,0.67006]
[1744231722262,115.03,82687.6064,11.2,0.99168,1e-05,0.66998]
[1744231723269,115.04,82696.3657,11.2,0.99174,1e-05,0.66612]
[1744231726658,115.05,82696.3174,11.2,0.99173,1e-05,0.66653]
[1744231727300,115.05,82694.7709,11.2,0.99172,1e-05,0.66744]
[1744231728307,115.07,82694.7709,11.2,0.99172,1e-05,0.66784]
[1744231729692,115.07,82694.7709,11.2,0.99172,1e-05,0.66784]
[1744231729748,115.07,82694.7709,11.2,0.99171,1e-05,0.66803]
[1744231730321,115.08,82731.502,11.2,0.99195,1e-05,0.65141]
[1744231731547,115.08,82731.502,11.2,0.99195,1e-05,0.65141]
[1744231733342,115.1,82742.567,11.2,0.99201,1e-05,0.64699]
[1744231734349,115.1,82743.6868,11.2,0.99202,1e-05,0.64668]
[1744231735758,115.11,82739.0948,11.2,0.99199,1e-05,0.64894]
[1744231738377,115.13,82740.0802,11.2,0.99199,1e-05,0.64908]
[1744231738873,115.13,82740.0802,11.2,0.99199,1e-05,0.64908]
[1744231740391,115.14,82740.0802,11.2,0.99198,1e-05,0.64946]
[1744231741398,115.14,82721.685,11.2,0.99186,1e-05,0.65801]
[1744231742405,115.15,82711.6794,11.2,0.99179,1e-05,0.66278]
[1744231744419,115.16,82704.0208,11.2,0.99173,1e-05,0.6667]
[1744231745426,115.17,82698.8664,11.2,0.9917,1e-05,0.66928]
[1744231746433,115.17,82708.9848,11.2,0.99176,1e-05,0.6648]
[1744231747440,115.18,82712.935,11.2,0.99178,1e-05,0.66318]
[1744231748447,115.19,82711.9398,11.2,0.99177,1e-05,0.66384]
[1744231749454,115.19,82714.0291,11.2,0.99179,1e-05,0.66307]
[1744231751491,115.2,82713.1501,11.2,0.99177,1e-05,0.66387]
[1744231752498,115.21,82711.8702,11.2,0.99176,1e-05,0.66465]
[1744231753599,115.21,82711.8702,11.2,0.99176,1e-05,0.66465]
[1744231753613,115.21,82711.8702,11.2,0.99176,1e-05,0.66465]
[1744231753707,115.22,82711.8702,11.2,0.99176,1e-05,0.66484]
[1744231754512,115.22,82689.5771,11.2,0.99161,1e-05,0.67517]
[1744231755519,115.22,82681.2832,11.2,0.99156,1e-05,0.67905]
[1744231756526,115.22,82683.5671,11.2,0.99157,1e-05,0.67798]
[1744231757533,115.22,82684.1752,11.2,0.99158,1e-05,0.67769]
[1744231757792,115.22,82684.1752,11.2,0.99158,1e-05,0.67769]
[1744231759547,115.22,82693.0223,11.2,0.99163,1e-05,0.67357]
[1744231760554,115.22,82706.2207,11.2,0.99172,1e-05,0.66745]
[1744231761561,115.22,82709.4678,11.2,0.99174,1e-05,0.66595]
[1744231762114,115.22,82709.4678,11.2,0.99174,1e-05,0.66595]
[1744231762568,115.22,82709.4678,11.2,0.99174,1e-05,0.66595]
[1744231763575,115.22,82726.6298,11.2,0.99186,1e-05,0.65808]
[1744231764582,115.22,82730.2172,11.2,0.99188,1e-05,0.65645]
[1744231765589,115.22,82731.8064,11.2,0.99189,1e-05,0.65572]
[1744231766596,115.22,82732.9488,11.2,0.9919,1e-05,0.6552]
[1744231767603,115.22,82731.774,11.2,0.99189,1e-05,0.65574]
[1744231769792,115.22,82745.4283,11.2,0.99198,1e-05,0.64955]
[1744231771631,115.22,82749.5444,11.2,0.99204,1e-05,0.64446]
[1744231772638,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231773222,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231774010,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775251,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775269,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775285,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775302,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775319,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775329,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775345,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231775660,115.22,82749.7791,11.2,0.99205,1e-05,0.64436]
[1744231776667,115.22,82754.8976,11.2,0.99208,1e-05,0.64206]
[1744231777804,115.22,82765.7364,11.2,0.99215,1e-05,0.63723]
[1744231778681,115.22,82765.7364,11.2,0.99215,1e-05,0.63723]
[1744231780695,115.22,82783.482,11.2,0.99226,1e-05,0.62939]
[1744231781702,115.22,82781.5815,11.2,0.99225,1e-05,0.63022]
[1744231782709,115.22,82785.8843,11.2,0.99227,1e-05,0.62833]
[1744231783716,115.22,82779.0043,11.2,0.99223,1e-05,0.63136]
[1744231785730,115.22,82768.6683,11.2,0.99217,1e-05,0.63593]
[1744231786737,115.22,82766.5676,11.2,0.99215,1e-05,0.63686]
[1744231787744,115.22,82765.8228,11.2,0.99215,1e-05,0.63719]
[1744231789758,115.22,82765.3085,11.2,0.99214,1e-05,0.63742]
[1744231790766,115.22,82730.6589,11.2,0.99192,1e-05,0.65298]
[1744231791772,115.22,82726.4093,11.2,0.99189,1e-05,0.65491]
[1744231792779,115.22,82728.5487,11.2,0.99191,1e-05,0.65394]
[1744231793786,115.22,82733.7433,11.2,0.99194,1e-05,0.65158]
[1744231796808,115.22,82736.0506,11.2,0.99196,1e-05,0.65054]
[1744231797815,115.22,82736.0508,11.2,0.99196,1e-05,0.65054]
[1744231798823,115.22,82758.4161,11.2,0.9921,1e-05,0.64049]
[1744231799828,115.22,82752.078,11.2,0.99206,1e-05,0.64333]
[1744231800829,115.22,82740.4981,11.2,0.99199,1e-05,0.64853]
[1744231801830,115.22,82733.4729,11.2,0.99194,1e-05,0.65171]
[1744231802831,115.22,82731.9451,11.2,0.99193,1e-05,0.6524]
[1744231803832,115.22,82730.026,11.2,0.99192,1e-05,0.65327]
[1744231804833,115.22,82729.3917,11.2,0.99191,1e-05,0.65356]
[1744231805834,115.22,82736.1689,11.2,0.99196,1e-05,0.65049]
[1744231806835,115.22,82742.5843,11.2,0.992,1e-05,0.64759]
[1744231807836,115.22,82751.7196,11.2,0.99206,1e-05,0.64349]
[1744231808499,115.22,82751.7196,11.2,0.99206,1e-05,0.64349]
[1744231809838,115.22,82768.7775,11.2,0.99217,1e-05,0.63588]
[1744231810839,115.22,82775.8326,11.2,0.99221,1e-05,0.63276]
[1744231811840,115.22,82771.423,11.2,0.99218,1e-05,0.63471]
[1744231812841,115.22,82768.9909,11.2,0.99217,1e-05,0.63579]
[1744231813842,115.22,82766.9762,11.2,0.99216,1e-05,0.63668]
[1744231814843,115.22,82764.9205,11.2,0.99214,1e-05,0.63759]
[1744231816845,115.22,82770.094,11.2,0.99217,1e-05,0.6353]
[1744231817847,115.22,82775.1485,11.2,0.99221,1e-05,0.63306]
[1744231819848,115.22,82787.9065,11.2,0.99229,1e-05,0.62744]
[1744231820849,115.22,82787.1471,11.2,0.99228,1e-05,0.62778]
[1744231822851,115.22,82787.8567,11.2,0.99229,1e-05,0.62746]
[1744231823852,115.22,82787.2352,11.2,0.99228,1e-05,0.62774]
[1744231824853,115.22,82786.6163,11.2,0.99228,1e-05,0.62801]
[1744231825372,115.22,82786.6163,11.2,0.99228,1e-05,0.62801]
[1744231825738,115.22,82786.6163,11.2,0.99228,1e-05,0.62801]
[1744231826445,115.22,82786.6163,11.2,0.99228,1e-05,0.62801]
[1744231826855,115.22,82817.5361,11.2,0.99247,1e-05,0.61456]
[1744231827856,115.22,82836.3492,11.2,0.99258,1e-05,0.60649]
[1744231828857,115.22,82837.1976,11.2,0.99259,1e-05,0.60613]
[1744231829858,115.22,82836.0187,11.2,0.99258,1e-05,0.60663]
[1744231831860,115.22,82839.2124,11.2,0.99264,1e-05,0.60219]
[1744231832861,115.22,82836.6534,11.2,0.99262,1e-05,0.60327]
[1744231833862,115.22,82835.2959,11.2,0.99261,1e-05,0.60385]
[1744231834863,115.22,82839.0853,11.2,0.99264,1e-05,0.60224]
[1744231835864,115.22,82841.6177,11.2,0.99265,1e-05,0.60117]
[1744231837568,115.22,82841.6541,11.2,0.99265,1e-05,0.60115]
[1744231837597,115.22,82841.6541,11.2,0.99265,1e-05,0.60115]
[1744231838870,115.22,82841.0868,11.2,0.99265,1e-05,0.60139]
[1744231839871,115.22,82840.8057,11.2,0.99265,1e-05,0.60151]
[1744231840872,115.22,82841.261,11.2,0.99265,1e-05,0.60132]
[1744231842874,115.22,82841.621,11.2,0.99265,1e-05,0.60117]
[1744231843875,115.22,82839.5855,11.2,0.99264,1e-05,0.60203]
[1744231844030,115.22,82839.5855,11.2,0.99264,1e-05,0.60203]
[1744231844876,115.22,82838.8586,11.2,0.99263,1e-05,0.60234]
[1744231845877,115.22,82835.5641,11.2,0.99262,1e-05,0.60374]
[1744231846878,115.22,82831.5542,11.2,0.99259,1e-05,0.60544]
[1744231847879,115.22,82828.8951,11.2,0.99258,1e-05,0.60658]
[1744231848880,115.22,82828.4594,11.2,0.99257,1e-05,0.60676]
[1744231849881,115.22,82830.3042,11.2,0.99258,1e-05,0.60597]
[1744231850882,115.22,82832.6615,11.2,0.9926,1e-05,0.60497]
[1744231851886,115.22,82836.4424,11.2,0.99262,1e-05,0.60336]
[1744231852886,115.22,82838.7651,11.2,0.99263,1e-05,0.60238]
[1744231853887,115.22,82840.4643,11.2,0.99264,1e-05,0.60166]
[1744231854888,115.22,82838.0238,11.2,0.99263,1e-05,0.60269]
[1744231855889,115.22,82840.3689,11.2,0.99264,1e-05,0.6017]
[1744231858893,115.22,82840.726,11.2,0.99265,1e-05,0.60155]
[1744231860895,115.22,82841.7198,11.2,0.99265,1e-05,0.60112]
[1744231861896,115.22,82843.2595,11.2,0.99266,1e-05,0.60047]
[1744231863898,115.22,82845.1713,11.2,0.99267,1e-05,0.59966]
[1744231864899,115.22,82842.8287,11.2,0.99266,1e-05,0.60065]
[1744231865900,115.22,82840.5682,11.2,0.99265,1e-05,0.60161]
[1744231866901,115.22,82835.952,11.2,0.99262,1e-05,0.60357]
[1744231867902,115.22,82835.2344,11.2,0.99261,1e-05,0.60388]
[1744231869904,115.22,82834.7303,11.2,0.99261,1e-05,0.60409]
[1744231871907,115.22,82833.4121,11.2,0.9926,1e-05,0.60465]
[1744231873353,115.22,82835.5379,11.2,0.99261,1e-05,0.60375]
[1744231874360,115.22,82833.5866,11.2,0.9926,1e-05,0.60458]
[1744231875367,115.22,82830.8521,11.2,0.99259,1e-05,0.60574]
[1744231876374,115.22,82827.1523,11.2,0.99256,1e-05,0.60732]
[1744231877214,115.22,82827.1523,11.2,0.99256,1e-05,0.60732]
[1744231877913,115.22,82826.6189,11.2,0.99256,1e-05,0.60755]
[1744231879399,115.22,82824.2337,11.2,0.99255,1e-05,0.60857]
[1744231880406,115.22,82824.9239,11.2,0.99255,1e-05,0.60827]
[1744231881413,115.22,82827.0497,11.2,0.99256,1e-05,0.60736]
[1744231882420,115.22,82824.6899,11.2,0.99255,1e-05,0.60837]
[1744231883430,115.22,82825.1466,11.2,0.99255,1e-05,0.60818]
[1744231884437,115.22,82824.4151,11.2,0.99255,1e-05,0.60849]
[1744231885444,115.22,82824.0395,11.2,0.99255,1e-05,0.60865]
[1744231886451,115.22,82822.9297,11.2,0.99254,1e-05,0.60913]
[1744231887458,115.22,82822.2989,11.2,0.99254,1e-05,0.6094]
[1744231888614,115.22,82822.2989,11.2,0.99254,1e-05,0.6094]
[1744231889472,115.22,82828.547,11.2,0.99257,1e-05,0.60672]
[1744231890479,115.22,82832.2645,11.2,0.9926,1e-05,0.60514]
[1744231891930,115.22,82838.2286,11.2,0.99267,1e-05,0.59952]
[1744231892493,115.22,82838.2286,11.2,0.99267,1e-05,0.59952]
[1744231893500,115.22,82825.25,11.2,0.99259,1e-05,0.60503]
[1744231894507,115.22,82816.1577,11.2,0.99253,1e-05,0.60892]
[1744231895514,115.22,82819.1679,11.2,0.99255,1e-05,0.60763]
[1744231896521,115.22,82817.8218,11.2,0.99254,1e-05,0.6082]
[1744231897622,115.22,82817.8218,11.2,0.99254,1e-05,0.6082]
[1744231898539,115.22,82819.9161,11.2,0.99256,1e-05,0.60731]
[1744231899702,115.22,82819.9161,11.2,0.99256,1e-05,0.60731]
[1744231900939,115.23,82871.4391,11.2,0.99286,1e-05,0.58593]
[1744231901940,115.23,82861.1012,11.2,0.9928,1e-05,0.59025]
[1744231903574,115.23,82856.6583,11.2,0.99277,1e-05,0.59213]
[1744231904581,115.23,82852.8144,11.2,0.99275,1e-05,0.59374]
[1744231905588,115.23,82848.8346,11.2,0.99273,1e-05,0.59542]
[1744231906595,115.23,82850.0919,11.2,0.99273,1e-05,0.5949]
[1744231907602,115.23,82848.3435,11.2,0.99272,1e-05,0.59564]
[1744231910623,115.23,82848.0022,11.2,0.99272,1e-05,0.5958]
[1744231911630,115.23,82848.5334,11.2,0.99272,1e-05,0.59559]
[1744231912637,115.23,82848.2687,11.2,0.99272,1e-05,0.5957]
[1744231913644,115.23,82847.7862,11.2,0.99272,1e-05,0.59591]
[1744231915658,115.23,82844.3389,11.2,0.9927,1e-05,0.59737]
[1744231916109,115.23,82844.3389,11.2,0.9927,1e-05,0.59737]
[1744231917672,115.23,82828.1585,11.2,0.9926,1e-05,0.60422]
[1744231918679,115.23,82824.8975,11.2,0.99258,1e-05,0.60561]
[1744231919686,115.23,82826.5833,11.2,0.99259,1e-05,0.60489]
[1744231921700,115.23,82827.0887,11.2,0.99259,1e-05,0.60467]
[1744231923714,115.23,82833.7214,11.2,0.99263,1e-05,0.60186]
[1744231924721,115.23,82825.8302,11.2,0.99259,1e-05,0.60521]
[1744231925728,115.23,82823.8682,11.2,0.99258,1e-05,0.60605]
[1744231927537,115.23,82823.9394,11.2,0.99258,1e-05,0.60602]
[1744231928750,115.23,82825.3613,11.2,0.99258,1e-05,0.60541]
[1744231929757,115.24,82832.6101,11.2,0.99263,1e-05,0.60251]
[1744231930764,115.24,82835.7087,11.2,0.99264,1e-05,0.60138]
[1744231931771,115.24,82827.3491,11.2,0.99259,1e-05,0.60493]
[1744231933785,115.26,82827.754,11.2,0.99259,1e-05,0.60531]
[1744231934792,115.27,82846.8564,11.2,0.9927,1e-05,0.5974]
[1744231935799,115.27,82847.2807,11.2,0.9927,1e-05,0.5974]
[1744231936806,115.28,82848.6703,11.2,0.9927,1e-05,0.597]
[1744231937813,115.28,82843.8178,11.2,0.99267,1e-05,0.59923]
[1744231938820,115.29,82842.198,11.2,0.99266,1e-05,0.60009]
[1744231939827,115.3,82843.2855,11.2,0.99266,1e-05,0.59982]
[1744231941841,115.36,82845.8295,11.2,0.99265,1e-05,0.60073]
[1744231942848,115.42,82859.3713,11.2,0.99271,1e-05,0.59683]
[1744231943855,115.48,82864.7838,11.2,0.99271,1e-05,0.59636]
[1744231944985,115.49,82867.0053,11.2,0.99272,1e-05,0.59561]
[1744231946876,115.55,82869.0852,11.2,0.99271,1e-05,0.59672]
[1744231947883,115.61,82870.4663,11.2,0.99269,1e-05,0.59794]
[1744231948891,115.61,82874.964,11.2,0.99272,1e-05,0.59605]
[1744231950991,115.63,82879.6039,11.2,0.99274,1e-05,0.59465]
[1744231951912,115.69,82879.6039,11.2,0.99275,1e-05,0.59338]
[1744231952919,115.75,82881.9068,11.2,0.99274,1e-05,0.59421]
[1744231953926,115.75,82879.4453,11.2,0.99272,1e-05,0.59542]
[1744231954933,115.76,82880.3952,11.2,0.99273,1e-05,0.5952]
[1744231955940,115.77,82881.5131,11.2,0.99273,1e-05,0.59492]
[1744231956947,115.77,82883.0466,11.2,0.99274,1e-05,0.59446]
[1744231958961,115.84,82887.2335,11.2,0.99273,1e-05,0.59468]
[1744231959968,115.84,82889.5507,11.2,0.99274,1e-05,0.59389]
[1744231960975,115.85,82888.0065,11.2,0.99273,1e-05,0.59472]
[1744231961982,115.86,82881.4434,11.2,0.99269,1e-05,0.59765]
[1744231962989,115.86,82875.4298,11.2,0.99265,1e-05,0.60035]
[1744231963997,115.87,82871.6916,11.2,0.99263,1e-05,0.60211]
[1744231965003,115.87,82865.1531,11.2,0.99259,1e-05,0.60506]
[1744231966007,115.88,82861.3914,11.2,0.99256,1e-05,0.60684]
[1744231967008,115.89,82852.7726,11.2,0.99251,1e-05,0.61069]
[1744231968009,115.89,82848.9661,11.2,0.99248,1e-05,0.6125]
[1744231969010,115.9,82849.724,11.2,0.99248,1e-05,0.61236]
[1744231970012,115.9,82849.1772,11.2,0.99248,1e-05,0.61278]
[1744231971013,115.91,82850.8074,11.2,0.99249,1e-05,0.61227]
[1744231972014,115.92,82853.526,11.2,0.9925,1e-05,0.61129]
[1744231973015,115.92,82853.145,11.2,0.99249,1e-05,0.61164]
[1744231974016,115.93,82860.9839,11.2,0.99254,1e-05,0.60848]
[1744231975017,115.93,82868.9321,11.2,0.99258,1e-05,0.60529]
[1744231976018,115.94,82873.0981,11.2,0.99261,1e-05,0.6037]
[1744231977019,115.95,82876.3131,11.2,0.99262,1e-05,0.60253]
[1744231978020,115.95,82876.0975,11.2,0.99262,1e-05,0.6028]
[1744231983026,115.98,82881.0104,11.2,0.99264,1e-05,0.60164]
[1744231984027,115.99,82883.4431,11.2,0.99265,1e-05,0.6008]
[1744231985028,115.99,82882.7277,11.2,0.99264,1e-05,0.60128]
[1744231986029,116.0,82883.2977,11.2,0.99264,1e-05,0.60122]
[1744231987030,116.01,82883.505,11.2,0.99264,1e-05,0.60132]
[1744231988031,116.01,82885.8013,11.2,0.99265,1e-05,0.60053]
[1744231989032,116.02,82889.3401,11.2,0.99267,1e-05,0.59923]
[1744231990033,116.02,82888.4815,11.2,0.99266,1e-05,0.59977]
[1744231991954,116.03,82888.3796,11.2,0.99266,1e-05,0.59999]
[1744231992035,116.04,82890.2194,11.2,0.99267,1e-05,0.5994]
[1744231993036,116.04,82891.7671,11.2,0.99267,1e-05,0.59893]
[1744231994037,116.05,82888.641,11.2,0.99265,1e-05,0.60043]
[1744231995038,116.05,82890.3154,11.2,0.99266,1e-05,0.59991]
[1744231996039,116.06,82888.8615,11.2,0.99265,1e-05,0.6007]
[1744231997040,116.07,82888.2468,11.2,0.99264,1e-05,0.60114]
[1744231998041,116.07,82887.0154,11.2,0.99263,1e-05,0.60184]
[1744231999042,116.08,82886.636,11.2,0.99263,1e-05,0.60218]
[1744232001044,116.09,82888.9576,11.2,0.99264,1e-05,0.60157]
[1744232002045,116.1,82892.0794,11.2,0.99265,1e-05,0.60044]
[1744232003046,116.1,82893.6327,11.2,0.99266,1e-05,0.59996]
[1744232004047,116.11,82891.0771,11.2,0.99264,1e-05,0.60122]
[1744232005050,116.11,82891.2226,11.2,0.99264,1e-05,0.60134]
[1744232006051,116.12,82897.6031,11.2,0.99268,1e-05,0.59884]
[1744232007052,116.13,82898.7977,11.2,0.99268,1e-05,0.59852]
[1744232008053,116.13,82900.2608,11.2,0.99269,1e-05,0.59809]
[1744232009054,116.14,82901.5738,11.2,0.99269,1e-05,0.59772]
[1744232010055,116.2,82903.0687,11.2,0.99268,1e-05,0.59889]
[1744232010454,116.2,82903.0687,11.2,0.99268,1e-05,0.59889]
[1744232010527,116.2,82903.0687,11.2,0.99268,1e-05,0.59889]
[1744232012057,116.26,82902.9955,11.2,0.99269,1e-05,0.59781]
[1744232013058,116.32,82912.5633,11.2,0.99272,1e-05,0.59561]
[1744232014059,116.33,82906.5485,11.2,0.99268,1e-05,0.5983]
[1744232016061,116.34,82906.0275,11.2,0.99267,1e-05,0.59888]
[1744232017062,116.35,82905.2997,11.2,0.99266,1e-05,0.59936]
[1744232018063,116.35,82904.0714,11.2,0.99265,1e-05,0.60006]
[1744232019064,116.36,82906.4959,11.2,0.99267,1e-05,0.59922]
[1744232020065,116.36,82907.3355,11.2,0.99267,1e-05,0.59905]
[1744232021066,116.37,82907.0246,11.2,0.99266,1e-05,0.59936]
[1744232024070,116.39,82905.2761,11.2,0.99265,1e-05,0.60064]
[1744232025070,116.39,82904.7583,11.2,0.99264,1e-05,0.60104]
[1744232026071,116.4,82905.0369,11.2,0.99264,1e-05,0.6011]
[1744232027072,116.41,82906.586,11.2,0.99265,1e-05,0.60063]
[1744232028073,116.41,82903.6598,11.2,0.99263,1e-05,0.60204]
[1744232029074,116.42,82907.4285,11.2,0.99265,1e-05,0.60064]
[1744232030075,116.42,82908.1628,11.2,0.99265,1e-05,0.60051]
[1744232032077,116.44,82907.0162,11.2,0.99264,1e-05,0.60136]
[1744232034079,116.45,82907.2855,11.2,0.99263,1e-05,0.60161]
[1744232035080,116.45,82908.3551,11.2,0.99264,1e-05,0.60134]
[1744232036081,116.46,82908.0752,11.2,0.99263,1e-05,0.60164]
[1744232037082,116.47,82906.5353,11.2,0.99262,1e-05,0.60247]
[1744232039814,116.48,82906.4886,11.2,0.99261,1e-05,0.60303]
[1744232041088,116.49,82921.6163,11.2,0.9927,1e-05,0.59688]
[1744232042089,116.5,82914.2541,11.2,0.99265,1e-05,0.60013]
[1744232043090,116.5,82912.8711,11.2,0.99264,1e-05,0.60089]
[1744232046093,116.52,82909.4514,11.2,0.99262,1e-05,0.60287]
[1744232048095,116.53,82912.994,11.2,0.99263,1e-05,0.60175]
[1744232050097,116.54,82917.4951,11.2,0.99265,1e-05,0.60022]
[1744232051098,116.55,82920.2763,11.2,0.99267,1e-05,0.59924]
[1744232052099,116.56,82921.376,11.2,0.99267,1e-05,0.59896]
[1744232054101,116.57,82924.1001,11.2,0.99268,1e-05,0.59818]
[1744232055102,116.63,82921.9423,11.2,0.99264,1e-05,0.60087]
[1744232056103,116.63,82915.4934,11.2,0.9926,1e-05,0.60376]
[1744232056606,116.63,82915.4934,11.2,0.9926,1e-05,0.60376]
[1744232056896,116.63,82915.4934,11.2,0.9926,1e-05,0.60376]
[1744232058105,116.64,82914.6938,11.2,0.99259,1e-05,0.60446]
[1744232059106,116.65,82913.136,11.2,0.99258,1e-05,0.60529]
[1744232060107,116.66,82910.3007,11.2,0.99256,1e-05,0.60667]
[1744232061108,116.66,82904.7404,11.2,0.99253,1e-05,0.6092]
[1744232062110,116.67,82907.0591,11.2,0.99254,1e-05,0.6084]
[1744232063110,116.67,82911.4247,11.2,0.99256,1e-05,0.60674]
[1744232064111,116.68,82915.8375,11.2,0.99259,1e-05,0.60506]
[1744232065112,116.69,82914.6052,11.2,0.99258,1e-05,0.60576]
[1744232066113,116.69,82920.2307,11.2,0.99261,1e-05,0.60358]
[1744232067114,116.7,82920.8341,11.2,0.99261,1e-05,0.60351]
[1744232068115,116.7,82921.1707,11.2,0.99261,1e-05,0.60355]
[1744232069747,116.72,82919.954,11.2,0.9926,1e-05,0.60442]
[1744232071761,116.73,82917.7617,11.2,0.99261,1e-05,0.6026]
[1744232072768,116.73,82918.8241,11.2,0.99262,1e-05,0.60234]
[1744232073775,116.74,82921.0722,11.2,0.99263,1e-05,0.60158]
[1744232074782,116.75,82922.4382,11.2,0.99263,1e-05,0.60118]
[1744232075789,116.75,82920.5921,11.2,0.99262,1e-05,0.60214]
[1744232077803,116.82,82920.8493,11.2,0.99259,1e-05,0.604]
[1744232078810,116.82,82926.648,11.2,0.99263,1e-05,0.60175]
[1744232079817,116.83,82927.533,11.2,0.99263,1e-05,0.60156]
[1744232080824,116.84,82928.0943,11.2,0.99263,1e-05,0.60151]
[1744232082856,116.84,82928.2184,11.2,0.99263,1e-05,0.60164]
[1744232083845,116.85,82934.2609,11.2,0.99266,1e-05,0.59947]
[1744232085119,116.85,82934.2609,11.2,0.99266,1e-05,0.59947]
[1744232085133,116.86,82933.7597,11.2,0.99265,1e-05,0.59986]
[1744232086866,116.87,82935.4673,11.2,0.99266,1e-05,0.59951]
[1744232087873,116.93,82936.637,11.2,0.99264,1e-05,0.60081]
[1744232088880,116.94,82936.2493,11.2,0.99264,1e-05,0.60115]
[1744232089887,116.94,82935.8664,11.2,0.99263,1e-05,0.60149]
[1744232090894,117.0,82935.4403,11.2,0.9926,1e-05,0.60345]
[1744232091901,117.01,82936.4147,11.2,0.99261,1e-05,0.60323]
[1744232092908,117.01,82935.6654,11.2,0.9926,1e-05,0.60372]
[1744232093915,117.02,82935.0124,11.2,0.99259,1e-05,0.60417]
[1744232095929,117.03,82933.3949,11.2,0.99258,1e-05,0.60521]
[1744232096936,117.04,82934.9356,11.2,0.99259,1e-05,0.60475]
[1744232097943,117.04,82936.2222,11.2,0.99259,1e-05,0.60439]
[1744232098950,117.05,82938.1592,11.2,0.9926,1e-05,0.60376]
[1744232099957,117.11,82938.543,11.2,0.99258,1e-05,0.60539]
[1744232100964,117.12,82940.2264,11.2,0.99258,1e-05,0.60486]
[1744232101971,117.18,82941.785,11.2,0.99257,1e-05,0.606]
[1744232102978,117.18,82940.6514,11.2,0.99256,1e-05,0.60666]
[1744232103985,117.19,82937.4511,11.2,0.99254,1e-05,0.60818]
[1744232105153,117.19,82935.2077,11.2,0.99252,1e-05,0.60931]
[1744232108013,117.21,82934.8443,11.2,0.99251,1e-05,0.61001]
[1744232110027,117.22,82936.0431,11.2,0.99251,1e-05,0.60986]
[1744232111034,117.23,82937.24,11.2,0.99252,1e-05,0.60954]
[1744232112160,117.24,82936.0461,11.2,0.99251,1e-05,0.61023]
[1744232115064,117.25,82936.6475,11.2,0.99251,1e-05,0.61052]
[1744232116071,117.26,82935.6134,11.2,0.9925,1e-05,0.61114]
[1744232117078,117.27,82934.9094,11.2,0.99249,1e-05,0.61161]
[1744232118085,117.27,82934.2653,11.2,0.99248,1e-05,0.61207]
[1744232119092,117.28,82933.337,11.2,0.99248,1e-05,0.61264]
[1744232121106,117.29,82932.9579,11.2,0.99247,1e-05,0.61317]
[1744232121669,117.29,82932.9579,11.2,0.99247,1e-05,0.61317]
[1744232125134,117.31,82940.569,11.2,0.9925,1e-05,0.61068]
[1744232125845,117.31,82940.569,11.2,0.9925,1e-05,0.61068]
[1744232127148,117.33,82943.252,11.2,0.99251,1e-05,0.60991]
[1744232128155,117.33,82943.9006,11.2,0.99252,1e-05,0.60982]
[1744232130169,117.34,82944.5877,11.2,0.99252,1e-05,0.60989]
[1744232130691,117.34,82944.5877,11.2,0.99252,1e-05,0.60989]
[1744232131176,117.4,82944.5877,11.2,0.99253,1e-05,0.60856]
[1744232132180,117.41,82945.6019,11.2,0.99253,1e-05,0.60831]
[1744232133181,117.41,82948.1557,11.2,0.99254,1e-05,0.60742]
[1744232134182,117.42,82948.4295,11.2,0.99254,1e-05,0.60749]
[1744232135183,117.43,82940.9797,11.2,0.9925,1e-05,0.6108]
[1744232136184,117.43,82935.3588,11.2,0.99246,1e-05,0.61336]
[1744232139187,117.45,82934.2004,11.2,0.99245,1e-05,0.61439]
[1744232140188,117.46,82933.4364,11.2,0.99244,1e-05,0.6149]
[1744232141189,117.46,82932.9808,11.2,0.99243,1e-05,0.61528]
[1744232142190,117.47,82933.8352,11.2,0.99244,1e-05,0.6151]
[1744232143191,117.47,82932.2491,11.2,0.99242,1e-05,0.61595]
[1744232144192,117.48,82931.3808,11.2,0.99242,1e-05,0.6165]
[1744232145193,117.49,82929.691,11.2,0.9924,1e-05,0.6174]
[1744232146194,117.49,82929.3433,11.2,0.9924,1e-05,0.61773]
[1744232147195,117.5,82925.302,11.2,0.99237,1e-05,0.61964]
[1744232148196,117.5,82922.1533,11.2,0.99235,1e-05,0.62117]
[1744232149197,117.51,82923.4619,11.2,0.99235,1e-05,0.62079]
[1744232150198,117.52,82923.8742,11.2,0.99235,1e-05,0.6208]
[1744232151199,117.52,82923.287,11.2,0.99235,1e-05,0.62123]
[1744232153201,117.53,82922.378,11.2,0.99234,1e-05,0.62199]
[1744232154202,117.54,82921.9066,11.2,0.99233,1e-05,0.62237]
[1744232155203,117.55,82922.8078,11.2,0.99234,1e-05,0.62217]
[1744232156204,117.55,82924.5785,11.2,0.99234,1e-05,0.62159]
[1744232157205,117.56,82925.6771,11.2,0.99235,1e-05,0.62131]
[1744232158206,117.56,82924.6699,11.2,0.99234,1e-05,0.62192]
[1744232159208,117.57,82925.4654,11.2,0.99234,1e-05,0.62176]
[1744232160208,117.58,82925.864,11.2,0.99234,1e-05,0.62178]
[1744232161209,117.58,82925.2126,11.2,0.99233,1e-05,0.62224]
[1744232162210,117.59,82924.0465,11.2,0.99232,1e-05,0.62292]
[1744232163211,117.59,82922.4631,11.2,0.99231,1e-05,0.62378]
[1744232164212,117.6,82920.2522,11.2,0.9923,1e-05,0.62491]
[1744232165213,117.61,82918.4772,11.2,0.99228,1e-05,0.62586]
[1744232166214,117.61,82919.9205,11.2,0.99229,1e-05,0.62542]
[1744232167215,117.62,82921.5486,11.2,0.9923,1e-05,0.62491]
[1744232169217,117.63,82922.8757,11.2,0.9923,1e-05,0.62471]
[1744232170218,117.64,82927.4532,11.2,0.99233,1e-05,0.62293]
[1744232171219,117.64,82924.5624,11.2,0.9923,1e-05,0.62435]
[1744232172220,117.65,82923.7069,11.2,0.9923,1e-05,0.6249]
[1744232173221,117.65,82921.9893,11.2,0.99228,1e-05,0.62582]
[1744232174222,117.66,82920.8864,11.2,0.99227,1e-05,0.62648]
[1744232175223,117.67,82918.5672,11.2,0.99226,1e-05,0.62766]
[1744232177225,117.68,82913.2952,11.2,0.99222,1e-05,0.63031]
[1744232178226,117.68,82903.0684,11.2,0.99216,1e-05,0.63474]
[1744232179227,117.68,82888.6435,11.2,0.99207,1e-05,0.64103]
[1744232180228,117.68,82886.9617,11.2,0.99206,1e-05,0.64177]
[1744232181166,117.68,82886.9617,11.2,0.99206,1e-05,0.64177]
[1744232181181,117.68,82886.9617,11.2,0.99206,1e-05,0.64177]
[1744232181229,117.68,82888.1251,11.2,0.99206,1e-05,0.64126]
[1744232182230,117.68,82883.0712,11.2,0.99203,1e-05,0.64348]
[1744232183231,117.68,82879.0705,11.2,0.99201,1e-05,0.64524]
[1744232184232,117.68,82874.414,11.2,0.99198,1e-05,0.64729]
[1744232185233,117.68,82872.2795,11.2,0.99196,1e-05,0.64824]
[1744232186234,117.68,82871.2887,11.2,0.99196,1e-05,0.64868]
[1744232187235,117.68,82876.0973,11.2,0.99199,1e-05,0.64655]
[1744232188236,117.68,82873.7545,11.2,0.99197,1e-05,0.64777]
[1744232189237,117.69,82875.242,11.2,0.99198,1e-05,0.6473]
[1744232190238,117.7,82874.3574,11.2,0.99197,1e-05,0.64788]
[1744232191239,117.7,82879.0491,11.2,0.99203,1e-05,0.64274]
[1744232191330,117.7,82879.0491,11.2,0.99203,1e-05,0.64274]
[1744232192240,117.71,82883.1485,11.2,0.99206,1e-05,0.64113]
[1744232193241,117.71,82888.3495,11.2,0.99209,1e-05,0.63904]
[1744232194242,117.72,82899.6367,11.2,0.99216,1e-05,0.6343]
[1744232195243,117.73,82902.372,11.2,0.99217,1e-05,0.6333]
[1744232196244,117.73,82904.652,11.2,0.99218,1e-05,0.6325]
[1744232197245,117.74,82906.5957,11.2,0.99219,1e-05,0.63184]
[1744232198246,117.74,82914.9082,11.2,0.99224,1e-05,0.62843]
[1744232199247,117.75,82923.0009,11.2,0.99229,1e-05,0.62514]
[1744232200248,117.76,82924.6047,11.2,0.99229,1e-05,0.62463]
[1744232201249,117.76,82925.6616,11.2,0.9923,1e-05,0.62436]
[1744232202250,117.77,82924.8243,11.2,0.99229,1e-05,0.62491]
[1744232203251,117.77,82925.8202,11.2,0.9923,1e-05,0.62448]
[1744232204252,117.77,82923.9356,11.2,0.99229,1e-05,0.62529]
[1744232205253,117.77,82916.98,11.2,0.99224,1e-05,0.62846]
[1744232206254,117.78,82914.4398,11.2,0.99222,1e-05,0.62974]
[1744232207255,117.79,82913.4679,11.2,0.99221,1e-05,0.63035]
[1744232208256,117.79,82913.1044,11.2,0.99221,1e-05,0.63069]
[1744232210258,117.8,82911.4405,11.2,0.99219,1e-05,0.63178]
[1744232212260,117.82,82909.5641,11.2,0.99218,1e-05,0.63296]
[1744232213261,117.82,82905.9431,11.2,0.99215,1e-05,0.63471]
[1744232214262,117.83,82907.5079,11.2,0.99216,1e-05,0.63422]
[1744232216264,117.84,82906.1995,11.2,0.99214,1e-05,0.63516]
[1744232217265,117.85,82910.5948,11.2,0.99217,1e-05,0.63344]
[1744232218266,117.85,82909.3406,11.2,0.99216,1e-05,0.63416]
[1744232219267,117.86,82910.4638,11.2,0.99216,1e-05,0.63386]
[1744232220268,117.86,82911.1002,11.2,0.99216,1e-05,0.63377]
[1744232222270,117.88,82912.0723,11.2,0.99217,1e-05,0.63372]
[1744232223271,117.88,82912.8862,11.2,0.99217,1e-05,0.63355]
[1744232224272,117.89,82926.9514,11.2,0.99225,1e-05,0.62766]
[1744232224994,117.89,82926.9514,11.2,0.99225,1e-05,0.62766]
[1744232224997,117.89,82926.9514,11.2,0.99225,1e-05,0.62785]
[1744232226274,117.9,82933.1121,11.2,0.99228,1e-05,0.62539]
[1744232227275,117.91,82938.9082,11.2,0.99232,1e-05,0.62309]
[1744232228276,117.91,82943.1408,11.2,0.99234,1e-05,0.62146]
[1744232229244,117.91,82943.1408,11.2,0.99234,1e-05,0.62146]
[1744232229277,117.92,82944.1586,11.2,0.99234,1e-05,0.62121]
[1744232230278,117.92,82945.2902,11.2,0.99235,1e-05,0.62091]
[1744232231279,117.93,82946.396,11.2,0.99235,1e-05,0.62063]
[1744232233281,117.94,82945.4533,11.2,0.99234,1e-05,0.62139]
[1744232237932,117.97,82950.2086,11.2,0.99236,1e-05,0.62028]
[1744232238939,117.98,82953.7197,11.2,0.99238,1e-05,0.61897]
[1744232239946,117.98,82951.8591,11.2,0.99236,1e-05,0.61994]
[1744232240953,117.99,82952.4093,11.2,0.99236,1e-05,0.61989]
[1744232242967,118.0,82952.6993,11.2,0.99236,1e-05,0.62013]
[1744232243974,118.01,82952.3877,11.2,0.99236,1e-05,0.62044]
[1744232245988,118.02,82953.2664,11.2,0.99236,1e-05,0.62044]
[1744232247297,118.03,82955.0234,11.2,0.99236,1e-05,0.61987]
[1744232249299,118.04,82958.4889,11.2,0.99238,1e-05,0.61876]
[1744232251023,118.05,82956.2568,11.2,0.9924,1e-05,0.61691]
[1744232252030,118.06,82957.8858,11.2,0.99241,1e-05,0.6164]
[1744232253037,118.12,82957.0575,11.2,0.99238,1e-05,0.61855]
[1744232254044,118.17,82956.2522,11.2,0.99235,1e-05,0.62069]
[1744232255051,118.18,82956.7223,11.2,0.99235,1e-05,0.62067]
[1744232257065,118.19,82956.3183,11.2,0.99234,1e-05,0.62121]
[1744232262312,118.22,82956.3589,11.2,0.99233,1e-05,0.6221]
[1744232265517,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232265546,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232265630,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232265675,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232266130,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232266884,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232266956,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232267137,118.24,82956.4936,11.2,0.99232,1e-05,0.62259]
[1744232268784,118.25,82956.4936,11.2,0.99232,1e-05,0.62277]
[1744232269151,118.25,82956.4936,11.2,0.99232,1e-05,0.62277]
[1744232270448,118.25,82956.4936,11.2,0.99231,1e-05,0.62298]
[1744232271748,118.26,83077.7139,11.2,0.99302,1e-05,0.57335]
[1744232272716,118.26,83077.7139,11.2,0.99302,1e-05,0.57335]
[1744232273070,118.26,83077.7139,11.2,0.99302,1e-05,0.57335]
[1744232273310,118.26,83077.7139,11.2,0.99302,1e-05,0.57335]
[1744232273646,118.26,83077.7139,11.2,0.99302,1e-05,0.57335]
[1744232273689,118.27,83077.7139,11.2,0.99301,1e-05,0.57356]
[1744232274751,118.27,83015.7273,11.2,0.99266,1e-05,0.59864]
[1744232275196,118.27,83015.7273,11.2,0.99266,1e-05,0.59864]
[1744232276203,118.27,82996.1205,11.2,0.99255,1e-05,0.60676]
[1744232277210,118.27,82983.0881,11.2,0.99247,1e-05,0.61222]
[1744232282489,118.27,82983.0881,11.2,0.99247,1e-05,0.61222]
[1744232282501,118.27,82983.0881,11.2,0.99247,1e-05,0.61222]
[1744232283241,118.27,82983.0881,11.2,0.99247,1e-05,0.61222]
[1744232285268,118.27,82994.8828,11.2,0.99254,1e-05,0.60728]
[1744232286316,118.27,82994.8828,11.2,0.99254,1e-05,0.60728]
[1744232286764,118.27,82998.6325,11.2,0.99256,1e-05,0.60572]
[1744232287114,118.27,82998.6325,11.2,0.99256,1e-05,0.60572]
[1744232287283,118.27,82998.6325,11.2,0.99256,1e-05,0.60572]
[1744232288766,118.27,83033.439,11.2,0.99276,1e-05,0.59138]
[1744232289767,118.27,83043.4276,11.2,0.99282,1e-05,0.58732]
[1744232291499,118.27,83043.4276,11.2,0.99282,1e-05,0.58732]
[1744232291565,118.28,83043.4276,11.2,0.99281,1e-05,0.58775]
[1744232292320,118.3,83083.6013,11.2,0.99304,1e-05,0.57203]
[1744232293710,118.3,83083.6013,11.2,0.99304,1e-05,0.57203]
[1744232293771,118.31,83100.8627,11.2,0.99313,1e-05,0.56561]
[1744232295687,118.34,83100.8627,11.2,0.99311,1e-05,0.56657]
[1744232296349,118.37,83121.1694,11.2,0.99322,1e-05,0.55923]
[1744232297361,118.37,83134.0887,11.2,0.99328,1e-05,0.55422]
[1744232297800,118.37,83134.0887,11.2,0.99328,1e-05,0.55422]
[1744232298780,118.39,83135.181,11.2,0.99328,1e-05,0.55439]
[1744232299378,118.41,83135.181,11.2,0.99327,1e-05,0.55519]
[1744232300781,118.44,83175.6105,11.2,0.99348,1e-05,0.54059]
[1744232302403,118.5,83175.2717,11.2,0.99345,1e-05,0.54231]
[1744232303784,118.56,83173.4741,11.2,0.99342,1e-05,0.5445]
[1744232304785,118.58,83173.8199,11.2,0.99341,1e-05,0.54511]
[1744232305786,118.61,83171.7365,11.2,0.99339,1e-05,0.5466]
[1744232306787,118.63,83169.8443,11.2,0.99337,1e-05,0.548]
[1744232307788,118.66,83168.1379,11.2,0.99336,1e-05,0.54931]
[1744232308789,118.68,83166.1132,11.2,0.99334,1e-05,0.55071]
[1744232311792,118.74,83156.1409,11.2,0.99329,1e-05,0.55333]
[1744232314487,118.78,83155.9413,11.2,0.99328,1e-05,0.55446]
[1744232315569,118.78,83155.9413,11.2,0.99328,1e-05,0.55446]
[1744232315670,118.78,83155.9413,11.2,0.99328,1e-05,0.5545]
[1744232316797,118.79,83117.3134,11.2,0.99306,1e-05,0.5699]
[1744232318799,118.79,83103.5367,11.2,0.99298,1e-05,0.57538]
[1744232319439,118.79,83103.5367,11.2,0.99298,1e-05,0.57538]
[1744232320529,118.79,83103.5367,11.2,0.99298,1e-05,0.57539]
[1744232321536,118.79,83085.0083,11.2,0.99288,1e-05,0.58278]
[1744232322803,118.79,83084.5151,11.2,0.99288,1e-05,0.58299]
[1744232323049,118.79,83084.5151,11.2,0.99288,1e-05,0.58299]
[1744232323804,118.79,83086.0619,11.2,0.99289,1e-05,0.58238]
[1744232324805,118.8,83089.1423,11.2,0.9929,1e-05,0.58115]
[1744232328809,118.8,83103.9009,11.2,0.99299,1e-05,0.57532]
[1744232329810,118.8,83107.6345,11.2,0.99301,1e-05,0.57386]
[1744232331812,118.8,83120.9046,11.2,0.99308,1e-05,0.56868]
[1744232332813,118.8,83120.1303,11.2,0.99307,1e-05,0.56901]
[1744232333814,118.8,83116.7255,11.2,0.99306,1e-05,0.57038]
[1744232335816,118.8,83113.5493,11.2,0.99304,1e-05,0.57168]
[1744232336817,118.8,83112.6167,11.2,0.99303,1e-05,0.57208]
[1744232338819,118.86,83108.6592,11.2,0.99299,1e-05,0.57536]
[1744232339820,118.86,83106.1466,11.2,0.99297,1e-05,0.57638]
[1744232340821,118.87,83104.6697,11.2,0.99296,1e-05,0.57698]
[1744232341822,118.87,83104.0781,11.2,0.99296,1e-05,0.57723]
[1744232342823,118.87,83102.5164,11.2,0.99295,1e-05,0.57786]
[1744232346713,118.87,83100.1991,11.2,0.99294,1e-05,0.57882]
[1744232347828,118.87,83105.5642,11.2,0.99297,1e-05,0.57672]
[1744232350741,118.87,83107.966,11.2,0.99298,1e-05,0.5758]
[1744232351748,118.87,83110.2663,11.2,0.99299,1e-05,0.57491]
[1744232352505,118.87,83110.2663,11.2,0.99299,1e-05,0.57491]
[1744232353762,118.87,83110.6809,11.2,0.99299,1e-05,0.57479]
[1744232354769,118.87,83110.6809,11.2,0.99299,1e-05,0.57483]
[1744232355838,118.88,83146.4258,11.2,0.99319,1e-05,0.5609]
[1744232356839,118.88,83143.8164,11.2,0.99317,1e-05,0.56196]
[1744232358841,118.88,83155.3623,11.2,0.99324,1e-05,0.55758]
[1744232361589,118.9,83155.3623,11.2,0.99323,1e-05,0.55809]
[1744232361844,118.94,83180.9969,11.2,0.99335,1e-05,0.54943]
[1744232362845,118.96,83182.107,11.2,0.99335,1e-05,0.54964]
[1744232366853,119.03,83184.8713,11.2,0.99334,1e-05,0.55043]
[1744232367854,119.07,83188.251,11.2,0.99334,1e-05,0.55036]
[1744232368855,119.1,83189.8753,11.2,0.99334,1e-05,0.55035]
[1744232370857,119.1,83188.3549,11.2,0.99333,1e-05,0.55099]
[1744232371495,119.1,83188.3549,11.2,0.99333,1e-05,0.55099]
[1744232371532,119.1,83188.3549,11.2,0.99336,1e-05,0.54813]
[1744232372146,119.1,83189.3579,11.2,0.99337,1e-05,0.54775]
[1744232373860,119.22,83208.367,11.2,0.99342,1e-05,0.54384]
[1744232376865,119.34,83210.5958,11.2,0.99339,1e-05,0.54628]
[1744232378867,119.46,83219.2441,11.2,0.99339,1e-05,0.54629]
[1744232379868,119.52,83218.3831,11.2,0.99336,1e-05,0.54826]
[1744232380869,119.58,83213.7331,11.2,0.99332,1e-05,0.55167]
[1744232381870,119.64,83200.4383,11.2,0.99322,1e-05,0.5584]
[1744232382871,119.69,83196.7221,11.2,0.99318,1e-05,0.5615]
[1744232383872,119.75,83195.7765,11.2,0.99315,1e-05,0.56353]
[1744232384184,119.75,83195.7765,11.2,0.99315,1e-05,0.56353]
[1744232384873,119.81,83191.4509,11.2,0.9931,1e-05,0.56688]
[1744232385874,119.82,83184.9794,11.2,0.99307,1e-05,0.56957]
[1744232387761,119.83,83184.9794,11.2,0.99306,1e-05,0.56991]
[1744232388877,119.84,83157.5843,11.2,0.99291,1e-05,0.58085]
[1744232389878,119.84,83151.5609,11.2,0.99287,1e-05,0.58341]
[1744232390879,119.85,83148.2745,11.2,0.99285,1e-05,0.5849]
[1744232391880,119.86,83146.5298,11.2,0.99284,1e-05,0.58576]
[1744232392881,119.86,83147.5353,11.2,0.99284,1e-05,0.58554]
[1744232394062,119.87,83155.3614,11.2,0.99288,1e-05,0.58259]
[1744232395783,119.87,83155.3614,11.2,0.99288,1e-05,0.58259]
[1744232395856,119.88,83155.3614,11.2,0.99288,1e-05,0.58294]
[1744232396885,119.89,83183.4707,11.2,0.99303,1e-05,0.57202]
[1744232398887,119.9,83185.0369,11.2,0.99304,1e-05,0.57175]
[1744232399888,119.9,83171.2462,11.2,0.99296,1e-05,0.57733]
[1744232400890,119.91,83165.5132,11.2,0.99292,1e-05,0.57977]
[1744232403892,119.93,83179.2852,11.2,0.99299,1e-05,0.57486]
[1744232404894,119.93,83174.9605,11.2,0.99297,1e-05,0.57673]
[1744232405895,119.94,83180.5635,11.2,0.993,1e-05,0.57469]
[1744232407897,119.95,83188.0137,11.2,0.99303,1e-05,0.57212]
[1744232409899,119.96,83185.9273,11.2,0.99302,1e-05,0.57327]
[1744232410900,119.97,83180.7889,11.2,0.99299,1e-05,0.57546]
[1744232411901,119.98,83172.411,11.2,0.99294,1e-05,0.57893]
[1744232412902,119.98,83179.1511,11.2,0.99297,1e-05,0.57644]
[1744232413903,119.99,83186.678,11.2,0.99301,1e-05,0.57366]
[1744232414904,119.99,83185.0681,11.2,0.993,1e-05,0.57446]
[1744232415905,120.05,83182.3143,11.2,0.99296,1e-05,0.57723]
[1744232416906,120.06,83178.4873,11.2,0.99294,1e-05,0.57891]
[1744232417457,120.06,83178.4873,11.2,0.99294,1e-05,0.57891]
[1744232418908,120.07,83161.7816,11.2,0.99284,1e-05,0.58588]
[1744232419909,120.08,83163.4217,11.2,0.99285,1e-05,0.5854]
[1744232420910,120.08,83168.3815,11.2,0.99287,1e-05,0.5836]
[1744232421911,120.09,83170.6936,11.2,0.99288,1e-05,0.58285]
[1744232422912,120.09,83161.7538,11.2,0.99283,1e-05,0.58658]
[1744232423914,120.1,83157.6037,11.2,0.9928,1e-05,0.58841]
[1744232424657,120.1,83157.6037,11.2,0.9928,1e-05,0.58841]
[1744232425915,120.11,83148.1516,11.2,0.99275,1e-05,0.59254]
[1744232427917,120.12,83145.1328,11.2,0.99272,1e-05,0.59411]
[1744232428918,120.13,83141.4219,11.2,0.9927,1e-05,0.59578]
[1744232429919,120.14,83138.7752,11.2,0.99268,1e-05,0.59702]
[1744232430921,120.14,83137.3645,11.2,0.99267,1e-05,0.59777]
[1744232431922,120.15,83137.1604,11.2,0.99271,1e-05,0.59492]
[1744232432923,120.15,83135.7086,11.2,0.99269,1e-05,0.59569]
[1744232434699,120.15,83135.7086,11.2,0.99269,1e-05,0.59569]
[1744232435926,120.16,83151.6871,11.2,0.99278,1e-05,0.58943]
[1744232438923,120.16,83151.6871,11.2,0.99278,1e-05,0.58943]
[1744232439933,120.16,83173.313,11.2,0.9929,1e-05,0.58082]
[1744232440934,120.16,83170.2106,11.2,0.99289,1e-05,0.58205]
[1744232441935,120.16,83175.8259,11.2,0.99292,1e-05,0.57983]
[1744232443937,120.16,83160.3106,11.2,0.99283,1e-05,0.58599]
[1744232444938,120.16,83167.25,11.2,0.99287,1e-05,0.58323]
[1744232445939,120.16,83169.9846,11.2,0.99289,1e-05,0.58214]
[1744232446940,120.16,83181.7673,11.2,0.99295,1e-05,0.5775]
[1744232448942,120.16,83175.8075,11.2,0.99292,1e-05,0.57985]
[1744232449943,120.16,83202.8528,11.2,0.99307,1e-05,0.56929]
[1744232450944,120.16,83206.0964,11.2,0.99308,1e-05,0.56805]
[1744232451390,120.16,83206.0964,11.2,0.99308,1e-05,0.56805]
[1744232452946,120.16,83209.0943,11.2,0.9931,1e-05,0.56691]
[1744232453506,120.17,83209.0943,11.2,0.9931,1e-05,0.56695]
[1744232454214,120.17,83209.0943,11.2,0.9931,1e-05,0.56695]
[1744232456368,120.18,83209.0943,11.3,0.99309,1e-05,0.56746]
[1744232456532,120.18,83209.0943,11.3,0.99309,1e-05,0.56746]
[1744232457538,120.2,83240.6815,11.3,0.99326,1e-05,0.55584]
[1744232458547,120.23,83252.1295,11.3,0.99331,1e-05,0.55213]
[1744232459955,120.27,83274.2142,11.3,0.99341,1e-05,0.5451]
[1744232462622,120.29,83274.2142,11.3,0.9934,1e-05,0.5456]
[1744232463583,120.29,83257.9745,11.3,0.99331,1e-05,0.55172]
[1744232464589,120.31,83257.9745,11.3,0.99331,1e-05,0.55229]
[1744232465961,120.33,83278.0049,11.3,0.9934,1e-05,0.54537]
[1744232467963,120.4,83277.1963,11.3,0.99337,1e-05,0.54742]
[1744232468964,120.42,83277.9954,11.3,0.99337,1e-05,0.54769]
[1744232471643,120.6,83276.6384,11.3,0.9933,1e-05,0.5531]
[1744232473657,120.61,83279.7315,11.3,0.99331,1e-05,0.55227]
[1744232474670,120.61,83278.4561,11.3,0.9933,1e-05,0.55291]
[1744232475975,120.62,83274.9314,11.3,0.99328,1e-05,0.55441]
[1744232477978,120.63,83267.5805,11.3,0.99323,1e-05,0.55753]
[1744232478754,120.63,83267.5805,11.3,0.99323,1e-05,0.55753]
[1744232478863,120.63,83267.5805,11.3,0.99323,1e-05,0.55753]
[1744232480981,120.7,83299.4344,11.3,0.99338,1e-05,0.54731]
[1744232481348,120.7,83299.4344,11.3,0.99338,1e-05,0.54731]
[1744232481724,120.76,83299.4344,11.3,0.99336,1e-05,0.54894]
[1744232482419,120.76,83299.4344,11.3,0.99336,1e-05,0.54894]
[1744232484084,120.88,83299.4344,11.3,0.99331,1e-05,0.5522]
[1744232484993,120.94,83337.6565,11.3,0.99349,1e-05,0.53957]
[1744232485994,120.99,83312.3803,11.3,0.99333,1e-05,0.55059]
[1744232486763,121.0,83312.3803,11.3,0.99333,1e-05,0.55075]
[1744232487600,121.0,83312.3803,11.3,0.99333,1e-05,0.55075]
[1744232487625,121.0,83312.3803,11.3,0.99333,1e-05,0.55075]
[1744232487771,121.01,83312.3803,11.3,0.99333,1e-05,0.55092]
[1744232488778,121.01,83282.4409,11.3,0.99317,1e-05,0.56242]
[1744232489785,121.02,83274.7085,11.3,0.99312,1e-05,0.56554]
[1744232490792,121.02,83272.0276,11.3,0.99311,1e-05,0.56674]
[1744232491799,121.03,83273.8243,11.3,0.99315,1e-05,0.56323]
[1744232493813,121.04,83272.2884,11.3,0.99314,1e-05,0.56415]
[1744232494168,121.04,83272.2884,11.3,0.99314,1e-05,0.56415]
[1744232494966,121.04,83272.2884,11.3,0.99314,1e-05,0.56415]
[1744232495006,121.05,83272.7895,11.3,0.99314,1e-05,0.56413]
[1744232496861,121.11,83267.6686,11.3,0.99309,1e-05,0.56792]
[1744232497868,121.12,83260.4582,11.3,0.99304,1e-05,0.57087]
[1744232498876,121.13,83255.0506,11.3,0.99301,1e-05,0.57313]
[1744232499884,121.13,83252.7636,11.3,0.993,1e-05,0.57418]
[1744232500891,121.14,83253.6539,11.3,0.993,1e-05,0.57401]
[1744232501898,121.14,83259.5248,11.3,0.99303,1e-05,0.5719]
[1744232502905,121.15,83257.2718,11.3,0.99302,1e-05,0.57294]
[1744232505926,121.17,83256.4574,11.3,0.993,1e-05,0.57376]
[1744232506933,121.17,83249.2798,11.3,0.99296,1e-05,0.57672]
[1744232507803,121.17,83249.2798,11.3,0.99296,1e-05,0.57672]
[1744232507940,121.18,83249.2798,11.3,0.99296,1e-05,0.57689]
[1744232508948,121.19,83224.9899,11.3,0.99282,1e-05,0.5866]
[1744232509955,121.19,83230.6434,11.3,0.99285,1e-05,0.58454]
[1744232510962,121.2,83225.7037,11.3,0.99282,1e-05,0.58666]
[1744232511318,121.2,83225.7037,11.3,0.99282,1e-05,0.58666]
[1744232511664,121.2,83225.7037,11.3,0.99282,1e-05,0.58666]
[1744232512976,121.21,83221.0912,11.3,0.99279,1e-05,0.58883]
[1744232513983,121.22,83221.7532,11.3,0.99279,1e-05,0.58873]
[1744232514936,121.22,83221.7532,11.3,0.99279,1e-05,0.58873]
[1744232515997,121.23,83272.0459,11.3,0.99307,1e-05,0.56941]
[1744232517004,121.23,83277.6982,11.3,0.99309,1e-05,0.5674]
[1744232518011,121.24,83265.3595,11.3,0.99302,1e-05,0.57233]
[1744232519018,121.25,83263.5186,11.3,0.99301,1e-05,0.57321]
[1744232520028,121.25,83262.2702,11.3,0.993,1e-05,0.57386]
[1744232521036,121.26,83266.0447,11.3,0.99302,1e-05,0.57257]
[1744232522042,121.26,83264.9047,11.3,0.99301,1e-05,0.57318]
[1744232523043,121.27,83261.4238,11.3,0.99299,1e-05,0.5747]
[1744232524044,121.28,83264.6058,11.3,0.99301,1e-05,0.57363]
[1744232525045,121.28,83271.3395,11.3,0.99304,1e-05,0.57119]
[1744232525172,121.28,83271.3395,11.3,0.99304,1e-05,0.57119]
[1744232526046,121.29,83267.4388,11.3,0.99302,1e-05,0.57287]
[1744232527047,121.29,83262.1337,11.3,0.99299,1e-05,0.57509]
[1744232528048,121.3,83274.6242,11.3,0.99305,1e-05,0.57043]
[1744232529049,121.31,83292.469,11.3,0.99315,1e-05,0.56374]
[1744232530050,121.31,83292.1653,11.3,0.99314,1e-05,0.56403]
[1744232531051,121.31,83297.6284,11.3,0.99317,1e-05,0.56197]
[1744232532052,121.31,83313.4657,11.3,0.99325,1e-05,0.556]
[1744232533053,121.33,83327.2648,11.3,0.99332,1e-05,0.55127]
[1744232535303,121.33,83327.2648,11.3,0.99332,1e-05,0.55135]
[1744232536065,121.34,83320.1751,11.3,0.99328,1e-05,0.55406]
[1744232537066,121.35,83330.6098,11.3,0.99333,1e-05,0.55061]
[1744232538067,121.37,83338.9799,11.3,0.99337,1e-05,0.54799]
[1744232539068,121.39,83333.56,11.3,0.99333,1e-05,0.55048]
[1744232540320,121.39,83333.56,11.3,0.99333,1e-05,0.55053]
[1744232540398,121.39,83333.56,11.3,0.99333,1e-05,0.55053]
[1744232541184,121.41,83335.1393,11.3,0.99333,1e-05,0.55048]
[1744232542191,121.43,83340.2621,11.3,0.99335,1e-05,0.54908]
[1744232544073,121.45,83345.7431,11.3,0.99337,1e-05,0.54756]
[1744232545074,121.47,83348.8304,11.3,0.99338,1e-05,0.54693]
[1744232546146,121.47,83348.8304,11.3,0.99338,1e-05,0.54698]
[1744232546529,121.47,83348.8304,11.3,0.99338,1e-05,0.54698]
[1744232546574,121.47,83348.8304,11.3,0.99338,1e-05,0.54703]
[1744232549078,121.51,83362.3252,11.3,0.99343,1e-05,0.54317]
[1744232550156,121.53,83362.3252,11.3,0.99343,1e-05,0.54376]
[1744232550668,121.53,83362.3252,11.3,0.99343,1e-05,0.54376]
[1744232552081,121.54,83364.0241,11.3,0.99347,1e-05,0.54035]
[1744232553082,121.56,83372.636,11.3,0.9935,1e-05,0.53786]
[1744232554083,121.59,83377.5747,11.3,0.99352,1e-05,0.53675]
[1744232555084,121.62,83383.1216,11.3,0.99354,1e-05,0.53543]
[1744232556086,121.64,83385.9417,11.3,0.99354,1e-05,0.53512]
[1744232558088,121.7,83401.6269,11.3,0.9936,1e-05,0.53091]
[1744232559089,121.73,83403.3416,11.3,0.9936,1e-05,0.53107]
[1744232559740,121.73,83403.3416,11.3,0.9936,1e-05,0.53107]
[1744232562092,121.81,83405.1343,11.3,0.99358,1e-05,0.5327]
[1744232564094,121.87,83406.7787,11.3,0.99356,1e-05,0.53357]
[1744232565095,121.87,83407.3966,11.3,0.99357,1e-05,0.53341]
[1744232566096,121.87,83405.5339,11.3,0.99356,1e-05,0.53416]
[1744232566885,121.87,83405.5339,11.3,0.99356,1e-05,0.53416]
[1744232568099,121.9,83394.3161,11.3,0.99349,1e-05,0.53895]
[1744232568321,121.9,83394.3161,11.3,0.99349,1e-05,0.53895]
[1744232570108,121.95,83391.7306,11.3,0.99346,1e-05,0.54112]
[1744232570664,121.95,83391.7306,11.3,0.99346,1e-05,0.54112]
[1744232572109,121.95,83384.0745,11.3,0.99342,1e-05,0.54404]
[1744232573062,121.95,83384.0745,11.3,0.99342,1e-05,0.54404]
[1744232573110,121.95,83384.7436,11.3,0.99342,1e-05,0.54385]
[1744232574111,121.95,83376.2519,11.3,0.99338,1e-05,0.54704]
[1744232575112,121.96,83372.3748,11.3,0.99336,1e-05,0.54852]
[1744232576113,121.96,83369.7815,11.3,0.99334,1e-05,0.54953]
[1744232578115,121.96,83365.8968,11.3,0.99332,1e-05,0.55106]
[1744232578506,121.96,83365.8968,11.3,0.99332,1e-05,0.55106]
[1744232579122,121.96,83363.7752,11.3,0.99331,1e-05,0.55189]
[1744232581124,121.96,83346.7391,11.3,0.99322,1e-05,0.55835]
[1744232582125,121.97,83323.4389,11.3,0.99309,1e-05,0.5672]
[1744232583126,121.97,83308.2652,11.3,0.99301,1e-05,0.57302]
[1744232583177,121.97,83308.2652,11.3,0.99301,1e-05,0.57302]
[1744232585156,121.97,83297.3671,11.3,0.99295,1e-05,0.57723]
[1744232586157,121.97,83280.622,11.3,0.99286,1e-05,0.58375]
[1744232587066,121.97,83280.622,11.3,0.99286,1e-05,0.58375]
[1744232587090,121.97,83280.622,11.3,0.99286,1e-05,0.58375]
[1744232588159,121.97,83278.3819,11.3,0.99285,1e-05,0.58463]
[1744232589160,121.97,83276.4824,11.3,0.99284,1e-05,0.58537]
[1744232589805,121.97,83276.4824,11.3,0.99284,1e-05,0.58537]
[1744232590015,121.97,83276.4824,11.3,0.99284,1e-05,0.58537]
[1744232590849,121.97,83276.4824,11.3,0.99284,1e-05,0.58537]
[1744232591162,121.97,83275.7173,11.3,0.99283,1e-05,0.58567]
[1744232591544,121.97,83275.7173,11.3,0.99283,1e-05,0.58567]
[1744232592551,121.97,83258.5247,11.3,0.99274,1e-05,0.59245]
[1744232593727,121.97,83258.5247,11.3,0.99274,1e-05,0.59245]
[1744232594268,121.97,83258.5247,11.3,0.99274,1e-05,0.59245]
[1744232594565,121.97,83258.5247,11.3,0.99274,1e-05,0.59245]
[1744232595572,121.97,83226.2966,11.3,0.99256,1e-05,0.60534]
[1744232596781,121.97,83226.2966,11.3,0.99256,1e-05,0.60534]
[1744232597586,121.97,83189.2916,11.3,0.99234,1e-05,0.62042]
[1744232600748,121.97,83189.2916,11.3,0.99234,1e-05,0.62042]
[1744232600872,121.97,83189.2916,11.3,0.99234,1e-05,0.62042]
[1744232602180,121.97,83174.4819,11.3,0.99225,1e-05,0.62655]
[1744232602624,121.97,83174.4819,11.3,0.99225,1e-05,0.62655]
[1744232604638,121.97,83151.5476,11.3,0.99212,1e-05,0.63614]
[1744232608186,121.97,83134.6598,11.3,0.99201,1e-05,0.64327]
[1744232610190,121.97,83133.9292,11.3,0.99201,1e-05,0.64358]
[1744232611421,121.97,83133.9292,11.3,0.99201,1e-05,0.64358]
[1744232611989,121.97,83133.9292,11.3,0.99201,1e-05,0.64358]
[1744232612035,121.97,83133.9292,11.3,0.99205,1e-05,0.64031]
[1744232612695,121.97,83122.557,11.3,0.99198,1e-05,0.64532]
[1744232613939,121.97,83122.557,11.3,0.99198,1e-05,0.64532]
[1744232614041,121.98,83122.557,11.3,0.99197,1e-05,0.64549]
[1744232615095,121.98,83122.557,11.3,0.99197,1e-05,0.64566]
[1744232615717,121.99,83077.7131,11.3,0.99169,1e-05,0.66517]
[1744232616651,121.99,83077.7131,11.3,0.99169,1e-05,0.66517]
[1744232616727,121.99,83077.7131,11.3,0.99169,1e-05,0.66533]
[1744232617501,121.99,83077.7131,11.3,0.99169,1e-05,0.66533]
[1744232618197,122.0,83061.6037,11.3,0.99158,1e-05,0.67256]
[1744232618740,122.0,83061.6037,11.3,0.99158,1e-05,0.67256]
[1744232619747,122.0,83044.945,11.3,0.99148,1e-05,0.67994]
[1744232620754,122.0,83035.064,11.3,0.99141,1e-05,0.68435]
[1744232622768,122.0,83031.9576,11.3,0.99139,1e-05,0.68574]
[1744232623775,122.0,83034.6756,11.3,0.99141,1e-05,0.68452]
[1744232624782,122.0,83033.8023,11.3,0.9914,1e-05,0.68491]
[1744232625789,122.0,83032.6708,11.3,0.9914,1e-05,0.68542]
[1744232628810,122.0,83035.9746,11.3,0.99142,1e-05,0.68394]
[1744232629531,122.0,83035.9746,11.3,0.99142,1e-05,0.68394]
[1744232631212,122.0,83059.3269,11.3,0.99157,1e-05,0.67356]
[1744232631831,122.0,83059.3269,11.3,0.99157,1e-05,0.67356]
[1744232632838,122.0,83073.3559,11.3,0.99166,1e-05,0.66739]
[1744232634853,122.0,83074.8636,11.3,0.99167,1e-05,0.66673]
[1744232635859,122.0,83063.6412,11.3,0.9916,1e-05,0.67166]
[1744232636866,122.0,83062.2384,11.3,0.99159,1e-05,0.67228]
[1744232637873,122.0,83063.4368,11.3,0.9916,1e-05,0.67175]
[1744232638880,122.0,83061.1608,11.3,0.99158,1e-05,0.67275]
[1744232639393,122.0,83061.1608,11.3,0.99158,1e-05,0.67275]
[1744232639887,122.0,83061.1608,11.3,0.99158,1e-05,0.67275]
[1744232640894,122.0,83061.1608,11.3,0.99158,1e-05,0.67275]
[1744232642223,122.0,83089.4663,11.3,0.99176,1e-05,0.66036]
[1744232643916,122.0,83089.4663,11.3,0.99176,1e-05,0.66036]
[1744232644924,122.0,83109.8642,11.3,0.99189,1e-05,0.65156]
[1744232645931,122.0,83121.1271,11.3,0.99196,1e-05,0.64674]
[1744232646505,122.0,83121.1271,11.3,0.99196,1e-05,0.64674]
[1744232647945,122.0,83125.3382,11.3,0.99198,1e-05,0.64494]
[1744232650094,122.06,83125.6152,11.3,0.99196,1e-05,0.64661]
[1744232650966,122.12,83126.2206,11.3,0.99194,1e-05,0.64815]
[1744232651824,122.12,83126.2206,11.3,0.99194,1e-05,0.64815]
[1744232652980,122.19,83125.5364,11.3,0.9919,1e-05,0.65056]
[1744232653253,122.19,83125.5364,11.3,0.9919,1e-05,0.65056]
[1744232653987,122.19,83125.5364,11.3,0.9919,1e-05,0.65071]
[1744232654994,122.2,83072.9837,11.3,0.99157,1e-05,0.6737]
[1744232656003,122.2,83071.9894,11.3,0.99156,1e-05,0.67429]
[1744232657008,122.21,83073.3545,11.3,0.99157,1e-05,0.67384]
[1744232658018,122.21,83074.1759,11.3,0.99157,1e-05,0.67363]
[1744232659025,122.22,83072.3429,11.3,0.99156,1e-05,0.67459]
[1744232659983,122.22,83072.3429,11.3,0.99156,1e-05,0.67459]
[1744232660032,122.22,83072.3429,11.3,0.99155,1e-05,0.67475]
[1744232661039,122.23,83084.3697,11.3,0.99163,1e-05,0.66962]
[1744232662046,122.23,83083.7773,11.3,0.99162,1e-05,0.67005]
[1744232662392,122.23,83083.7773,11.3,0.99162,1e-05,0.67005]
[1744232663053,122.24,83083.7773,11.3,0.99162,1e-05,0.67021]
[1744232664060,122.24,83085.0739,11.3,0.99163,1e-05,0.6698]
[1744232665099,122.24,83085.0739,11.3,0.99163,1e-05,0.6698]
[1744232665167,122.25,83085.0739,11.3,0.99162,1e-05,0.66995]
[1744232666007,122.25,83085.0739,11.3,0.99162,1e-05,0.66995]
[1744232666521,122.25,83085.0739,11.3,0.99162,1e-05,0.66995]
[1744232667081,122.26,83085.0739,11.3,0.99162,1e-05,0.67028]
[1744232668088,122.26,83085.0739,11.3,0.99162,1e-05,0.67046]
[1744232670102,122.28,83125.8498,11.3,0.99187,1e-05,0.65313]
[1744232671109,122.28,83133.5433,11.3,0.99195,1e-05,0.64672]
[1744232672119,122.29,83134.0322,11.3,0.99195,1e-05,0.64669]
[1744232673124,122.29,83135.0511,11.3,0.99196,1e-05,0.64643]
[1744232674131,122.3,83135.837,11.3,0.99196,1e-05,0.64628]
[1744232675138,122.31,83137.6516,11.3,0.99197,1e-05,0.64569]
[1744232676145,122.31,83137.9412,11.3,0.99197,1e-05,0.64574]
[1744232677152,122.32,83147.6065,11.3,0.99202,1e-05,0.64182]
[1744232679166,122.33,83148.2444,11.3,0.99202,1e-05,0.64191]
[1744232680173,122.34,83149.3045,11.3,0.99202,1e-05,0.64164]
[1744232681180,122.34,83140.2344,11.3,0.99197,1e-05,0.64567]
[1744232682187,122.35,83123.7675,11.3,0.99186,1e-05,0.65288]
[1744232683194,122.35,83118.3493,11.3,0.99183,1e-05,0.65539]
[1744232684201,122.36,83115.6125,11.3,0.99181,1e-05,0.65675]
[1744232685208,122.37,83110.7401,11.3,0.99177,1e-05,0.65903]
[1744232686215,122.37,83111.2283,11.3,0.99177,1e-05,0.65899]
[1744232687222,122.38,83112.5946,11.3,0.99178,1e-05,0.65858]
[1744232687600,122.38,83112.5946,11.3,0.99178,1e-05,0.65858]
[1744232687701,122.38,83112.5946,11.3,0.99178,1e-05,0.65876]
[1744232688414,122.38,83112.5946,11.3,0.99178,1e-05,0.65876]
[1744232689236,122.39,83112.5946,11.3,0.99178,1e-05,0.65893]
[1744232690243,122.4,83111.0066,11.3,0.99176,1e-05,0.6598]
[1744232691250,122.4,83114.2124,11.3,0.99178,1e-05,0.65859]
[1744232693264,122.41,83115.227,11.3,0.99178,1e-05,0.6585]
[1744232694271,122.42,83114.2777,11.3,0.99177,1e-05,0.65909]
[1744232695278,122.42,83113.6439,11.3,0.99177,1e-05,0.65954]
[1744232696285,122.42,83120.2977,11.3,0.99181,1e-05,0.65667]
[1744232697290,122.42,83123.6254,11.3,0.99183,1e-05,0.65524]
[1744232698291,122.42,83124.2768,11.3,0.99183,1e-05,0.65496]
[1744232699292,122.42,83122.3693,11.3,0.99182,1e-05,0.65578]
[1744232701294,122.42,83120.8595,11.3,0.99181,1e-05,0.65643]
[1744232702295,122.42,83115.5252,11.3,0.99178,1e-05,0.65873]
[1744232703296,122.42,83116.444,11.3,0.99178,1e-05,0.65833]
[1744232705298,122.42,83114.6985,11.3,0.99177,1e-05,0.65909]
[1744232706299,122.42,83109.7186,11.3,0.99174,1e-05,0.66124]
[1744232707300,122.42,83106.3699,11.3,0.99172,1e-05,0.66269]
[1744232708301,122.42,83114.2781,11.3,0.99177,1e-05,0.65927]
[1744232709302,122.42,83118.9545,11.3,0.9918,1e-05,0.65725]
[1744232710303,122.42,83109.6964,11.3,0.99174,1e-05,0.66125]
[1744232713306,122.42,83110.7623,11.3,0.99175,1e-05,0.66079]
[1744232715308,122.42,83109.6656,11.3,0.99174,1e-05,0.66126]
[1744232717310,122.42,83110.8927,11.3,0.99175,1e-05,0.66073]
[1744232718312,122.42,83114.764,11.3,0.99177,1e-05,0.65906]
[1744232719312,122.42,83118.2722,11.3,0.9918,1e-05,0.65754]
[1744232720313,122.42,83119.8217,11.3,0.99181,1e-05,0.65688]
[1744232720480,122.42,83119.8217,11.3,0.99181,1e-05,0.65688]
[1744232721314,122.42,83115.2356,11.3,0.99178,1e-05,0.65885]
[1744232721337,122.42,83115.2356,11.3,0.99178,1e-05,0.65885]
[1744232723316,122.42,83116.2958,11.3,0.99178,1e-05,0.6584]
[1744232724317,122.42,83117.9246,11.3,0.99179,1e-05,0.65769]
[1744232725318,122.42,83121.5472,11.3,0.99182,1e-05,0.65613]
[1744232726319,122.42,83120.5454,11.3,0.99181,1e-05,0.65656]
[1744232729322,122.42,83119.8495,11.3,0.99181,1e-05,0.65686]
[1744232730323,122.42,83117.2227,11.3,0.99179,1e-05,0.658]
[1744232731324,122.42,83110.1516,11.3,0.99179,1e-05,0.6577]
[1744232732325,122.42,83107.1992,11.3,0.99177,1e-05,0.65898]
[1744232733326,122.42,83106.2137,11.3,0.99176,1e-05,0.65941]
[1744232734879,122.42,83106.2137,11.3,0.99176,1e-05,0.65941]
[1744232734980,122.42,83106.2137,11.3,0.99176,1e-05,0.65941]
[1744232736329,122.42,83092.5741,11.3,0.99168,1e-05,0.66533]
[1744232736626,122.42,83092.5741,11.3,0.99168,1e-05,0.66533]
[1744232737330,122.42,83093.1786,11.3,0.99168,1e-05,0.66507]
[1744232739332,122.42,83059.5302,11.3,0.99146,1e-05,0.67987]
[1744232741334,122.42,83046.8631,11.3,0.99138,1e-05,0.68551]
[1744232742335,122.42,83041.1882,11.3,0.99134,1e-05,0.68805]
[1744232743336,122.42,83042.5628,11.3,0.99135,1e-05,0.68743]
[1744232745338,122.42,83038.7212,11.3,0.99133,1e-05,0.68916]
[1744232746339,122.42,83043.7102,11.3,0.99136,1e-05,0.68692]
[1744232747340,122.42,83046.5622,11.3,0.99138,1e-05,0.68564]
[1744232748341,122.42,83040.5692,11.3,0.99134,1e-05,0.68833]
[1744232749342,122.42,83039.2931,11.3,0.99133,1e-05,0.6889]
[1744232750343,122.42,83034.6771,11.3,0.9913,1e-05,0.69097]
[1744232751345,122.42,83030.4179,11.3,0.99127,1e-05,0.69289]
[1744232752346,122.42,83027.9287,11.3,0.99126,1e-05,0.69402]
[1744232753347,122.42,83027.1758,11.3,0.99125,1e-05,0.69436]
[1744232754300,122.42,83027.1758,11.3,0.99125,1e-05,0.69436]
[1744232754348,122.42,83017.3679,11.3,0.99119,1e-05,0.6988]
[1744232755245,122.42,83017.3679,11.3,0.99119,1e-05,0.6988]
[1744232755310,122.42,83017.3679,11.3,0.99119,1e-05,0.6988]
[1744232757351,122.42,82993.2196,11.3,0.99103,1e-05,0.70984]
[1744232758352,122.42,82989.5879,11.3,0.991,1e-05,0.71151]
[1744232759353,122.42,82987.645,11.3,0.99099,1e-05,0.71241]
[1744232760354,122.42,82986.3401,11.3,0.99098,1e-05,0.71301]
[1744232762356,122.42,82987.1491,11.3,0.99098,1e-05,0.71264]
[1744232763357,122.42,82986.7392,11.3,0.99098,1e-05,0.71283]
[1744232765359,122.42,82985.5857,11.3,0.99097,1e-05,0.71336]
[1744232769363,122.42,82978.6093,11.3,0.99093,1e-05,0.71659]
[1744232771366,122.42,82975.7578,11.3,0.99091,1e-05,0.71791]
[1744232773368,122.42,82976.4718,11.3,0.99091,1e-05,0.71758]
[1744232777372,122.42,82977.6523,11.3,0.99092,1e-05,0.71703]
[1744232779374,122.42,82982.0931,11.3,0.99095,1e-05,0.71498]
[1744232782258,122.42,82982.0931,11.3,0.99095,1e-05,0.71498]
[1744232782898,122.42,82991.8644,11.3,0.99102,1e-05,0.71046]
[1744232783938,122.42,82991.8644,11.3,0.99102,1e-05,0.71046]
[1744232787382,122.42,82996.8489,11.3,0.99105,1e-05,0.70817]
[1744232788940,122.42,82995.4947,11.3,0.99104,1e-05,0.70879]
[1744232789947,122.42,82989.7918,11.3,0.991,1e-05,0.71142]
[1744232791062,122.42,82989.7918,11.3,0.991,1e-05,0.71142]
[1744232791163,122.42,82989.7918,11.3,0.99105,1e-05,0.70789]
[1744232791961,122.42,82987.8607,11.3,0.99103,1e-05,0.70878]
[1744232794982,122.42,82985.2523,11.3,0.99101,1e-05,0.70998]
[1744232796996,122.42,82983.0056,11.3,0.991,1e-05,0.71101]
[1744232798003,122.42,82983.9963,11.3,0.99101,1e-05,0.71056]
[1744232799395,122.42,82978.4036,11.3,0.99097,1e-05,0.71314]
[1744232801397,122.42,82975.6209,11.3,0.99095,1e-05,0.71443]
[1744232803038,122.42,82978.5283,11.3,0.99097,1e-05,0.71308]
[1744232804045,122.42,82979.3277,11.3,0.99097,1e-05,0.71271]
[1744232805052,122.42,82978.6666,11.3,0.99097,1e-05,0.71302]
[1744232807066,122.42,82979.9005,11.3,0.99098,1e-05,0.71245]
[1744232808922,122.42,82979.9005,11.3,0.99098,1e-05,0.71245]
[1744232811099,122.42,83000.5402,11.3,0.99112,1e-05,0.70297]
[1744232814120,122.42,83001.0516,11.3,0.99112,1e-05,0.70273]
[1744232815128,122.42,83001.6523,11.3,0.99112,1e-05,0.70246]
[1744232816135,122.42,83000.9449,11.3,0.99112,1e-05,0.70278]
[1744232817142,122.42,82999.9207,11.3,0.99111,1e-05,0.70325]
[1744232818149,122.42,82996.2315,11.3,0.99109,1e-05,0.70494]
[1744232820163,122.42,82995.8405,11.3,0.99109,1e-05,0.70512]
[1744232821417,122.42,82992.7357,11.3,0.99106,1e-05,0.70654]
[1744232823184,122.42,83001.9222,11.3,0.99113,1e-05,0.70234]
[1744232824191,122.42,83012.1,11.3,0.99119,1e-05,0.6977]
[1744232826205,122.42,83014.0794,11.3,0.99121,1e-05,0.6968]
[1744232827423,122.42,83014.6875,11.3,0.99121,1e-05,0.69653]
[1744232828813,122.42,83014.6875,11.3,0.99121,1e-05,0.69653]
[1744232829226,122.42,83014.6875,11.3,0.99121,1e-05,0.69653]
[1744232830233,122.42,83003.9166,11.3,0.99114,1e-05,0.70143]
[1744232830870,122.42,83003.9166,11.3,0.99114,1e-05,0.70143]
[1744232831240,122.42,83003.9166,11.3,0.99114,1e-05,0.70143]
[1744232833254,122.42,83006.1613,11.3,0.99116,1e-05,0.7004]
[1744232834262,122.42,83005.6037,11.3,0.99115,1e-05,0.70066]
[1744232834566,122.42,83005.6037,11.3,0.99115,1e-05,0.70066]
[1744232835269,122.42,83005.6037,11.3,0.99115,1e-05,0.70066]
[1744232836276,122.42,83011.7998,11.3,0.99119,1e-05,0.69784]
[1744232837283,122.42,83011.7998,11.3,0.99119,1e-05,0.69784]
[1744232838290,122.42,83037.7046,11.3,0.99136,1e-05,0.68616]
[1744232839298,122.42,83050.3337,11.3,0.99145,1e-05,0.68053]
[1744232840304,122.42,83051.2712,11.3,0.99145,1e-05,0.68011]
[1744232841311,122.42,83054.2506,11.3,0.99147,1e-05,0.67879]
[1744232842318,122.42,83051.9719,11.3,0.99146,1e-05,0.6798]
[1744232843325,122.42,83050.3541,11.3,0.99145,1e-05,0.68052]
[1744232844332,122.42,83048.8157,11.3,0.99144,1e-05,0.6812]
[1744232845340,122.42,83046.7778,11.3,0.99142,1e-05,0.68211]
[1744232846347,122.42,83045.0524,11.3,0.99141,1e-05,0.68288]
[1744232847354,122.42,83042.5783,11.3,0.9914,1e-05,0.68398]
[1744232848361,122.42,83041.3791,11.3,0.99139,1e-05,0.68452]
[1744232850375,122.42,83044.7635,11.3,0.99141,1e-05,0.68301]
[1744232851382,122.42,83052.2102,11.3,0.9915,1e-05,0.67627]
[1744232852389,122.42,83050.3048,11.3,0.99149,1e-05,0.67711]
[1744232853396,122.42,83047.0468,11.3,0.99147,1e-05,0.67856]
[1744232856417,122.42,83048.3928,11.3,0.99148,1e-05,0.67796]
[1744232857424,122.42,83050.1586,11.3,0.99149,1e-05,0.67718]
[1744232858431,122.42,83049.16,11.3,0.99148,1e-05,0.67762]
[1744232859438,122.42,83050.6145,11.3,0.99149,1e-05,0.67698]
[1744232861452,122.42,83051.6828,11.3,0.9915,1e-05,0.6765]
[1744232862458,122.42,83054.4528,11.3,0.99151,1e-05,0.67528]
[1744232863037,122.42,83054.4528,11.3,0.99151,1e-05,0.67528]
[1744232863139,122.42,83054.4528,11.3,0.99151,1e-05,0.67528]
[1744232864460,122.42,83069.258,11.3,0.99161,1e-05,0.66876]
[1744232865461,122.42,83086.8344,11.3,0.99172,1e-05,0.66109]
[1744232865805,122.42,83086.8344,11.3,0.99172,1e-05,0.66109]
[1744232866462,122.42,83091.1442,11.3,0.99175,1e-05,0.65922]
[1744232867463,122.42,83091.9711,11.3,0.99175,1e-05,0.65886]
[1744232868464,122.42,83091.1999,11.3,0.99175,1e-05,0.6592]
[1744232869465,122.42,83090.568,11.3,0.99174,1e-05,0.65947]
[1744232871467,122.42,83092.1936,11.3,0.99175,1e-05,0.65877]
[1744232875471,122.42,83094.1399,11.3,0.99177,1e-05,0.65792]
[1744232877473,122.42,83093.523,11.3,0.99176,1e-05,0.65819]
[1744232878474,122.42,83094.7365,11.3,0.99177,1e-05,0.65767]
[1744232881477,122.42,83098.2564,11.3,0.99179,1e-05,0.65615]
[1744232882478,122.42,83103.0999,11.3,0.99182,1e-05,0.65406]
[1744232884480,122.42,83127.1581,11.3,0.99197,1e-05,0.64377]
[1744232885189,122.42,83127.1581,11.3,0.99197,1e-05,0.64377]
[1744232885222,122.42,83127.1581,11.3,0.99197,1e-05,0.64377]
[1744232886483,122.42,83159.5921,11.3,0.99217,1e-05,0.63012]
[1744232887484,122.42,83179.4402,11.3,0.99229,1e-05,0.62189]
[1744232888485,122.42,83177.4228,11.3,0.99227,1e-05,0.62272]
[1744232888773,122.42,83177.4228,11.3,0.99227,1e-05,0.62272]
[1744232888900,122.42,83177.4228,11.3,0.99227,1e-05,0.62272]
[1744232889266,122.42,83177.4228,11.3,0.99227,1e-05,0.62272]
[1744232889394,122.42,83177.4228,11.3,0.99227,1e-05,0.62272]
[1744232890564,122.42,83174.8463,11.3,0.99226,1e-05,0.62379]
[1744232890841,122.42,83174.8463,11.3,0.99226,1e-05,0.62379]
[1744232891565,122.43,83239.1623,11.3,0.99263,1e-05,0.59783]
[1744232892566,122.43,83238.3568,11.3,0.99263,1e-05,0.59815]
[1744232893567,122.43,83240.8787,11.3,0.99264,1e-05,0.59715]
[1744232894568,122.43,83242.6499,11.3,0.99265,1e-05,0.59644]
[1744232895569,122.43,83243.1817,11.3,0.99265,1e-05,0.59623]
[1744232896470,122.43,83243.1817,11.3,0.99265,1e-05,0.59623]
[1744232896549,122.43,83243.1817,11.3,0.99265,1e-05,0.59623]
[1744232896897,122.43,83242.5995,11.3,0.99265,1e-05,0.59646]
[1744232897797,122.43,83242.5995,11.3,0.99265,1e-05,0.59646]
[1744232898022,122.43,83242.5995,11.3,0.99265,1e-05,0.59646]
[1744232898418,122.43,83242.5995,11.3,0.99265,1e-05,0.59646]
[1744232899573,122.43,83301.7928,11.3,0.99298,1e-05,0.57328]
[1744232900574,122.43,83295.8074,11.3,0.99295,1e-05,0.57559]
[1744232901575,122.43,83296.2444,11.3,0.99295,1e-05,0.57542]
[1744232902273,122.43,83296.2444,11.3,0.99295,1e-05,0.57542]
[1744232902849,122.43,83296.2444,11.3,0.99295,1e-05,0.57542]
[1744232903306,122.43,83296.2444,11.3,0.99295,1e-05,0.57542]
[1744232903459,122.43,83296.2444,11.3,0.99295,1e-05,0.57542]
[1744232903577,122.44,83319.5849,11.3,0.99307,1e-05,0.56663]
[1744232904578,122.44,83334.9577,11.3,0.99315,1e-05,0.56081]
[1744232906580,122.44,83341.8078,11.3,0.99319,1e-05,0.55825]
[1744232907926,122.44,83341.8078,11.3,0.99319,1e-05,0.55827]
[1744232908582,122.44,83339.7824,11.3,0.99318,1e-05,0.55906]
[1744232908754,122.44,83339.7824,11.3,0.99318,1e-05,0.55906]
[1744232909583,122.45,83362.6152,11.3,0.9933,1e-05,0.55071]
[1744232910584,122.46,83367.85,11.3,0.99332,1e-05,0.54918]
[1744232911585,122.46,83362.5388,11.3,0.99332,1e-05,0.54823]
[1744232912586,122.47,83358.9382,11.3,0.99331,1e-05,0.54961]
[1744232913587,122.47,83359.5483,11.3,0.99331,1e-05,0.54942]
[1744232914588,122.47,83355.7908,11.3,0.99329,1e-05,0.55086]
[1744232915589,122.47,83338.9909,11.3,0.9932,1e-05,0.55717]
[1744232916591,122.47,83335.6418,11.3,0.99318,1e-05,0.55846]
[1744232917592,122.47,83333.0011,11.3,0.99317,1e-05,0.55947]
[1744232917819,122.47,83333.0011,11.3,0.99317,1e-05,0.55947]
[1744232918593,122.47,83325.493,11.3,0.99313,1e-05,0.56233]
[1744232919594,122.47,83318.9131,11.3,0.99309,1e-05,0.56484]
[1744232920595,122.47,83318.0978,11.3,0.99309,1e-05,0.56516]
[1744232922597,122.47,83314.0051,11.3,0.99306,1e-05,0.56675]
[1744232923598,122.47,83313.5539,11.3,0.99306,1e-05,0.56693]
[1744232925601,122.47,83308.0602,11.3,0.99303,1e-05,0.56904]
[1744232927604,122.47,83289.9071,11.3,0.99293,1e-05,0.57603]
[1744232927739,122.47,83289.9071,11.3,0.99293,1e-05,0.57603]
[1744232927922,122.47,83289.9071,11.3,0.99293,1e-05,0.57603]
[1744232929606,122.47,83276.5952,11.3,0.99286,1e-05,0.5812]
[1744232930607,122.47,83263.6967,11.3,0.99279,1e-05,0.58624]
[1744232931608,122.47,83257.6005,11.3,0.99275,1e-05,0.58864]
[1744232932609,122.47,83255.4036,11.3,0.99274,1e-05,0.5895]
[1744232933610,122.47,83245.5237,11.3,0.99269,1e-05,0.59341]
[1744232934611,122.47,83248.5139,11.3,0.9927,1e-05,0.59223]
[1744232934856,122.47,83248.5139,11.3,0.9927,1e-05,0.59223]
[1744232934981,122.47,83248.5139,11.3,0.9927,1e-05,0.59223]
[1744232936613,122.47,83275.1616,11.3,0.99285,1e-05,0.58175]
[1744232937046,122.47,83275.1616,11.3,0.99285,1e-05,0.58175]
[1744232937614,122.47,83274.0718,11.3,0.99285,1e-05,0.58218]
[1744232938615,122.47,83274.4543,11.3,0.99285,1e-05,0.58203]
[1744232939616,122.47,83272.0545,11.3,0.99283,1e-05,0.58297]
[1744232940617,122.47,83267.0817,11.3,0.99281,1e-05,0.58491]
[1744232941618,122.47,83261.5053,11.3,0.99278,1e-05,0.5871]
[1744232942619,122.47,83259.9391,11.3,0.99277,1e-05,0.58772]
[1744232943620,122.47,83257.4681,11.3,0.99275,1e-05,0.58869]
[1744232945622,122.47,83264.6148,11.3,0.99279,1e-05,0.58588]
[1744232946623,122.47,83275.7744,11.3,0.99286,1e-05,0.58152]
[1744232947618,122.47,83275.7744,11.3,0.99286,1e-05,0.58152]
[1744232947624,122.47,83280.9445,11.3,0.99288,1e-05,0.5795]
[1744232948625,122.47,83286.7901,11.3,0.99292,1e-05,0.57723]
[1744232949626,122.47,83292.5203,11.3,0.99295,1e-05,0.57502]
[1744232950627,122.47,83293.1789,11.3,0.99295,1e-05,0.57476]
[1744232951628,122.47,83297.5341,11.3,0.99297,1e-05,0.57308]
[1744232952629,122.47,83299.6242,11.3,0.99299,1e-05,0.57228]
[1744232955632,122.47,83317.8562,11.3,0.99308,1e-05,0.56532]
[1744232956633,122.48,83325.101,11.3,0.99312,1e-05,0.56258]
[1744232958635,122.59,83318.4691,11.3,0.99304,1e-05,0.56837]
[1744232959636,122.6,83310.4083,11.3,0.993,1e-05,0.57162]
[1744232960637,122.61,83305.6484,11.3,0.99297,1e-05,0.57362]
[1744232961639,122.61,83306.3189,11.3,0.99297,1e-05,0.57353]
[1744232962639,122.62,83312.4702,11.3,0.993,1e-05,0.57133]
[1744232964641,122.63,83314.1274,11.3,0.993,1e-05,0.57103]
[1744232965642,122.64,83311.141,11.3,0.99299,1e-05,0.57234]
[1744232966643,122.64,83308.8258,11.3,0.99297,1e-05,0.57339]
[1744232967644,122.65,83305.3368,11.3,0.99295,1e-05,0.5749]
[1744232968645,122.65,83294.718,11.3,0.99289,1e-05,0.57918]
[1744232969549,122.65,83294.718,11.3,0.99289,1e-05,0.57918]
[1744232969625,122.66,83294.718,11.3,0.99289,1e-05,0.57934]
[1744232970647,122.67,83285.5296,11.3,0.99283,1e-05,0.58309]
[1744232971648,122.67,83291.0788,11.3,0.9929,1e-05,0.57802]
[1744232972649,122.68,83294.195,11.3,0.99291,1e-05,0.57698]
[1744232973650,122.68,83296.3705,11.3,0.99292,1e-05,0.5763]
[1744232974651,122.69,83297.99,11.3,0.99293,1e-05,0.57584]
[1744232975652,122.7,83300.7019,11.3,0.99294,1e-05,0.57496]
[1744232976653,122.7,83301.8345,11.3,0.99295,1e-05,0.57469]
[1744232977654,122.71,83302.6022,11.3,0.99295,1e-05,0.57456]
[1744232978655,122.71,83302.9861,11.3,0.99295,1e-05,0.57458]
[1744232979656,122.72,83299.0098,11.3,0.99292,1e-05,0.57628]
[1744232980657,122.73,83297.8595,11.3,0.99292,1e-05,0.57689]
[1744232985662,122.76,83297.4527,11.3,0.9929,1e-05,0.57788]
[1744232986663,122.76,83293.2844,11.3,0.99288,1e-05,0.57967]
[1744232989666,122.78,83295.3607,11.3,0.99288,1e-05,0.57936]
[1744232990667,122.79,83296.2411,11.3,0.99288,1e-05,0.57919]
[1744232991668,122.79,83297.6459,11.3,0.99289,1e-05,0.57881]
[1744232992669,122.8,83297.135,11.3,0.99288,1e-05,0.57917]
[1744232993368,122.8,83297.135,11.3,0.99288,1e-05,0.57917]
[1744232993403,122.8,83297.135,11.3,0.99288,1e-05,0.57917]
[1744232994671,122.81,83300.0088,11.3,0.9929,1e-05,0.57839]
[1744232995672,122.82,83308.3831,11.3,0.99294,1e-05,0.57533]
[1744232996673,122.82,83318.2033,11.3,0.99299,1e-05,0.57172]
[1744232997674,122.83,83317.0594,11.3,0.99298,1e-05,0.57232]
[1744232998675,122.83,83317.6293,11.3,0.99298,1e-05,0.57227]
[1744232999676,122.84,83318.1199,11.3,0.99298,1e-05,0.57224]
[1744233000147,122.84,83318.1199,11.3,0.99298,1e-05,0.57224]
[1744233000677,122.85,83320.3002,11.3,0.99299,1e-05,0.57157]
[1744233001678,122.85,83323.9059,11.3,0.99301,1e-05,0.57036]
[1744233002679,122.86,83324.55,11.3,0.99301,1e-05,0.57028]
[1744233006744,122.88,83326.8196,11.3,0.99301,1e-05,0.57007]
[1744233006859,122.88,83326.8196,11.3,0.99301,1e-05,0.57007]
[1744233007501,122.88,83326.8196,11.3,0.99301,1e-05,0.57007]
[1744233008745,122.89,83344.6031,11.3,0.9931,1e-05,0.56363]
[1744233010747,122.9,83357.8932,11.3,0.99317,1e-05,0.55878]
[1744233011529,122.91,83357.8932,11.3,0.99317,1e-05,0.55895]
[1744233012536,122.97,83387.1161,11.3,0.9933,1e-05,0.54965]
[1744233013543,123.02,83387.1161,11.3,0.99328,1e-05,0.55124]
[1744233014803,123.02,83387.1161,11.3,0.99328,1e-05,0.55124]
[1744233015762,123.14,83403.5871,11.3,0.99332,1e-05,0.54834]
[1744233016574,123.2,83403.5871,11.3,0.9933,1e-05,0.54993]
[1744233017499,123.2,83403.5871,11.3,0.9933,1e-05,0.54993]
[1744233017581,123.26,83403.5871,11.3,0.99328,1e-05,0.55152]
[1744233018597,123.27,83413.4691,11.3,0.99333,1e-05,0.54803]
[1744233019604,123.27,83407.1099,11.3,0.99329,1e-05,0.55054]
[1744233022626,123.29,83406.6922,11.3,0.99328,1e-05,0.55118]
[1744233023633,123.29,83405.635,11.3,0.99328,1e-05,0.5516]
[1744233023878,123.29,83405.635,11.3,0.99328,1e-05,0.5516]
[1744233025644,123.3,83405.635,11.3,0.99328,1e-05,0.55164]
[1744233025647,123.3,83405.635,11.3,0.99328,1e-05,0.55168]
[1744233026654,123.31,83414.0583,11.3,0.99331,1e-05,0.54897]
[1744233027661,123.31,83420.3871,11.3,0.99335,1e-05,0.54664]
[1744233028668,123.35,83420.3871,11.3,0.99333,1e-05,0.54761]
[1744233029675,123.37,83440.1412,11.3,0.99343,1e-05,0.5409]
[1744233030682,123.39,83442.2201,11.3,0.99343,1e-05,0.54065]
[1744233032696,123.51,83439.359,11.3,0.99341,1e-05,0.5419]
[1744233034710,123.62,83440.9972,11.3,0.99337,1e-05,0.54446]
[1744233035717,123.68,83442.5311,11.3,0.99336,1e-05,0.54547]
[1744233036724,123.74,83446.1327,11.3,0.99335,1e-05,0.54573]
[1744233037731,123.8,83450.846,11.3,0.99336,1e-05,0.54559]
[1744233039745,123.92,83452.0759,11.3,0.99332,1e-05,0.54829]
[1744233040752,123.98,83453.0247,11.3,0.9933,1e-05,0.54953]
[1744233041759,124.04,83454.873,11.3,0.99329,1e-05,0.55043]
[1744233042767,124.1,83451.0699,11.3,0.99325,1e-05,0.55342]
[1744233043773,124.16,83456.0765,11.3,0.99325,1e-05,0.55316]
[1744233044780,124.22,83457.0546,11.3,0.99324,1e-05,0.55438]
[1744233045787,124.28,83458.7023,11.3,0.99322,1e-05,0.55537]
[1744233046794,124.34,83452.9147,11.3,0.99317,1e-05,0.5591]
[1744233047795,124.4,83449.5284,11.3,0.99313,1e-05,0.56196]
[1744233048796,124.46,83440.0369,11.3,0.99306,1e-05,0.56712]
[1744233049797,124.46,83430.8349,11.3,0.99301,1e-05,0.57075]
[1744233049826,124.46,83430.8349,11.3,0.99301,1e-05,0.57075]
[1744233050722,124.46,83430.8349,11.3,0.99301,1e-05,0.57075]
[1744233050799,124.52,83419.5357,11.3,0.99292,1e-05,0.57665]
[1744233051800,124.58,83422.5247,11.3,0.99292,1e-05,0.57714]
[1744233052801,124.59,83428.7133,11.3,0.99295,1e-05,0.57495]
[1744233053724,124.59,83428.7133,11.3,0.99295,1e-05,0.57495]
[1744233054803,124.6,83436.6404,11.3,0.99299,1e-05,0.57227]
[1744233055804,124.6,83443.8313,11.3,0.99302,1e-05,0.56973]
[1744233056805,124.61,83444.4982,11.3,0.99302,1e-05,0.56964]
[1744233059808,124.63,83442.0896,11.3,0.993,1e-05,0.57103]
[1744233060809,124.63,83439.6172,11.3,0.99299,1e-05,0.57213]
[1744233061810,124.64,83438.5197,11.3,0.99298,1e-05,0.57271]
[1744233064815,124.71,83450.5564,11.3,0.99302,1e-05,0.57011]
[1744233065815,124.77,83452.5572,11.3,0.99301,1e-05,0.57097]
[1744233067817,124.89,83453.8168,11.3,0.99297,1e-05,0.57372]
[1744233068818,124.95,83455.4014,11.3,0.99295,1e-05,0.57474]
[1744233070820,125.02,83458.6505,11.3,0.99295,1e-05,0.57529]
[1744233072822,125.08,83456.8051,11.3,0.99291,1e-05,0.57777]
[1744233073823,125.09,83459.1273,11.3,0.99292,1e-05,0.57705]
[1744233074824,125.09,83461.8206,11.3,0.99293,1e-05,0.5762]
[1744233075825,125.1,83462.9893,11.3,0.99294,1e-05,0.57592]
[1744233076826,125.1,83461.8662,11.3,0.99293,1e-05,0.57651]
[1744233077827,125.11,83458.45,11.3,0.99291,1e-05,0.57796]
[1744233078814,125.11,83458.45,11.3,0.99291,1e-05,0.57796]
[1744233078830,125.17,83448.5095,11.3,0.99283,1e-05,0.58338]
[1744233079362,125.17,83448.5095,11.3,0.99283,1e-05,0.58338]
[1744233079443,125.18,83448.5095,11.3,0.99283,1e-05,0.58354]
[1744233080832,125.18,83420.6565,11.3,0.99268,1e-05,0.59444]
[1744233081833,125.19,83418.1766,11.3,0.99266,1e-05,0.59557]
[1744233082834,125.19,83423.886,11.3,0.99269,1e-05,0.59352]
[1744233083835,125.2,83426.0151,11.3,0.9927,1e-05,0.59286]
[1744233084836,125.21,83425.2586,11.3,0.99269,1e-05,0.59332]
[1744233085837,125.21,83420.5621,11.3,0.99266,1e-05,0.59531]
[1744233086854,125.22,83412.5019,11.3,0.99262,1e-05,0.59861]
[1744233087855,125.22,83417.7008,11.3,0.99264,1e-05,0.59675]
[1744233088856,125.23,83426.9381,11.3,0.99269,1e-05,0.59333]
[1744233090333,125.24,83426.9381,11.3,0.99269,1e-05,0.5935]
[1744233090858,125.24,83429.8498,11.3,0.9927,1e-05,0.59254]
[1744233091859,125.25,83435.13,11.3,0.99277,1e-05,0.58754]
[1744233093130,125.26,83442.9768,11.3,0.99281,1e-05,0.58486]
[1744233094862,125.27,83447.6482,11.3,0.99283,1e-05,0.58324]
[1744233096152,125.33,83450.7377,11.3,0.99282,1e-05,0.58385]
[1744233097159,125.34,83446.9082,11.3,0.9928,1e-05,0.58548]
[1744233099173,125.35,83440.1776,11.3,0.99276,1e-05,0.58839]
[1744233100180,125.36,83440.6853,11.3,0.99276,1e-05,0.58836]
[1744233101187,125.36,83437.4841,11.3,0.99274,1e-05,0.58976]
[1744233102194,125.37,83436.813,11.3,0.99273,1e-05,0.59019]
[1744233103201,125.37,83440.91,11.3,0.99275,1e-05,0.58877]
[1744233104568,125.37,83440.91,11.3,0.99275,1e-05,0.58877]
[1744233104628,125.38,83440.91,11.3,0.99275,1e-05,0.58894]
[1744233105215,125.39,83440.2827,11.3,0.99274,1e-05,0.58934]
[1744233106222,125.39,83437.5115,11.3,0.99273,1e-05,0.59058]
[1744233108236,125.4,83441.8435,11.3,0.99275,1e-05,0.58924]
[1744233109559,125.4,83441.8435,11.3,0.99275,1e-05,0.58924]
[1744233109659,125.41,83441.8435,11.3,0.99274,1e-05,0.58941]
[1744233110250,125.42,83443.0473,11.3,0.99275,1e-05,0.58911]
[1744233111258,125.42,83446.6616,11.3,0.99276,1e-05,0.58788]
[1744233112265,125.48,83450.3441,11.3,0.99276,1e-05,0.5881]
[1744233113272,125.54,83453.9263,11.3,0.99276,1e-05,0.58836]
[1744233114279,125.6,83456.1424,11.3,0.99275,1e-05,0.58915]
[1744233115090,125.6,83456.1424,11.3,0.99275,1e-05,0.58915]
[1744233116293,125.72,83456.7727,11.3,0.99271,1e-05,0.59218]
[1744233117300,125.78,83457.8825,11.3,0.99269,1e-05,0.59339]
[1744233119314,125.9,83458.3528,11.3,0.99265,1e-05,0.59649]
[1744233120321,125.96,83454.0333,11.3,0.9926,1e-05,0.59982]
[1744233121328,125.96,83452.8769,11.3,0.99259,1e-05,0.60043]
[1744233122335,125.97,83451.6329,11.3,0.99258,1e-05,0.60108]
[1744233125356,125.99,83448.9006,11.3,0.99256,1e-05,0.60265]
[1744233126248,125.99,83448.9006,11.3,0.99256,1e-05,0.60265]
[1744233127370,126.0,83444.5889,11.3,0.99253,1e-05,0.60467]
[1744233128378,126.0,83446.1891,11.3,0.99254,1e-05,0.60421]
[1744233131399,126.02,83444.8582,11.3,0.99252,1e-05,0.60523]
[1744233132406,126.03,83447.1325,11.3,0.99253,1e-05,0.60451]
[1744233133413,126.03,83448.6437,11.3,0.99254,1e-05,0.60409]
[1744233136435,126.05,83445.7873,11.3,0.99252,1e-05,0.6057]
[1744233137441,126.06,83444.4775,11.3,0.99251,1e-05,0.60639]
[1744233138448,126.06,83439.9246,11.3,0.99248,1e-05,0.60834]
[1744233139455,126.07,83441.6837,11.3,0.99248,1e-05,0.60782]
[1744233140462,126.08,83445.5352,11.3,0.9925,1e-05,0.60647]
[1744233141469,126.08,83444.9185,11.3,0.9925,1e-05,0.60688]
[1744233142476,126.09,83446.9683,11.3,0.99251,1e-05,0.60625]
[1744233143483,126.09,83448.6088,11.3,0.99251,1e-05,0.60577]
[1744233144490,126.1,83449.5444,11.3,0.99252,1e-05,0.60557]
[1744233145497,126.11,83447.8243,11.3,0.99251,1e-05,0.60641]
[1744233146504,126.11,83447.3541,11.3,0.9925,1e-05,0.60677]
[1744233148519,126.12,83446.2482,11.3,0.99249,1e-05,0.60753]
[1744233149526,126.18,83451.8246,11.3,0.9925,1e-05,0.60701]
[1744233150533,126.24,83455.1757,11.3,0.99249,1e-05,0.60735]
[1744233152547,126.25,83458.8192,11.3,0.99255,1e-05,0.60308]
[1744233153554,126.26,83463.2623,11.3,0.99257,1e-05,0.60152]
[1744233155568,126.27,83467.2481,11.3,0.99259,1e-05,0.6003]
[1744233156575,126.33,83467.9738,11.3,0.99257,1e-05,0.60166]
[1744233158589,126.45,83471.2275,11.3,0.99254,1e-05,0.60369]
[1744233159596,126.51,83472.5946,11.3,0.99252,1e-05,0.60481]
[1744233162619,126.69,83473.4754,11.3,0.99246,1e-05,0.60943]
[1744233163625,126.75,83474.5814,11.3,0.99244,1e-05,0.61065]
[1744233164632,126.81,83472.3451,11.3,0.99241,1e-05,0.61319]
[1744233165639,126.87,83469.2915,11.3,0.99237,1e-05,0.61606]
[1744233166647,126.93,83463.4824,11.3,0.99231,1e-05,0.62003]
[1744233167654,126.99,83465.6519,11.3,0.9923,1e-05,0.62084]
[1744233168661,127.04,83468.1828,11.3,0.99229,1e-05,0.62151]
[1744233169668,127.1,83469.9115,11.3,0.99227,1e-05,0.6225]
[1744233170675,127.16,83476.4265,11.3,0.99229,1e-05,0.62158]
[1744233171682,127.22,83477.5733,11.3,0.99227,1e-05,0.6228]
[1744233172689,127.28,83480.3778,11.3,0.99226,1e-05,0.62336]
[1744233173696,127.34,83485.1176,11.3,0.99227,1e-05,0.62315]
[1744233174703,127.4,83489.5547,11.3,0.99227,1e-05,0.62306]
[1744233175710,127.46,83489.159,11.3,0.99224,1e-05,0.62489]
[1744233176717,127.52,83488.7196,11.3,0.99222,1e-05,0.62674]
[1744233177551,127.52,83488.7196,11.3,0.99222,1e-05,0.62674]
[1744233177820,127.52,83488.7196,11.3,0.99222,1e-05,0.62674]
[1744233177902,127.52,83488.7196,11.3,0.99222,1e-05,0.62674]
[1744233178350,127.58,83488.7196,11.3,0.99219,1e-05,0.62842]
[1744233179741,127.7,83485.8409,11.3,0.99213,1e-05,0.63294]
[1744233180748,127.76,83485.3129,11.3,0.9921,1e-05,0.63484]
[1744233181755,127.82,83487.2114,11.3,0.99209,1e-05,0.63576]
[1744233182762,127.88,83487.5674,11.3,0.99207,1e-05,0.63731]
[1744233184779,127.99,83485.15,11.3,0.99201,1e-05,0.64164]
[1744233186796,128.11,83486.6318,11.3,0.99197,1e-05,0.6443]
[1744233187800,128.16,83488.9589,11.3,0.99196,1e-05,0.64487]
[1744233188808,128.17,83477.6106,11.3,0.99189,1e-05,0.64963]
[1744233189815,128.17,83468.1274,11.3,0.99183,1e-05,0.65366]
[1744233190822,128.22,83468.9583,11.3,0.99182,1e-05,0.6548]
[1744233191829,128.27,83476.8233,11.3,0.99184,1e-05,0.65305]
[1744233192836,128.32,83479.4135,11.3,0.99184,1e-05,0.65341]
[1744233193712,128.32,83479.4135,11.3,0.99184,1e-05,0.65341]
[1744233194852,128.33,83471.4345,11.3,0.99179,1e-05,0.65682]
[1744233195534,128.33,83471.4345,11.3,0.99179,1e-05,0.65682]
[1744233195859,128.37,83471.4345,11.3,0.99177,1e-05,0.65813]
[1744233196866,128.41,83447.1961,11.3,0.99161,1e-05,0.66913]
[1744233198880,128.41,83447.1961,11.3,0.99161,1e-05,0.6693]
[1744233199887,128.44,83405.0104,11.3,0.99134,1e-05,0.68798]
[1744233200894,128.44,83407.714,11.3,0.99135,1e-05,0.68691]
[1744233201901,128.45,83410.4135,11.3,0.99137,1e-05,0.68585]
[1744233202908,128.45,83413.5113,11.3,0.99138,1e-05,0.68462]
[1744233203164,128.45,83413.5113,11.3,0.99138,1e-05,0.68462]
[1744233204922,128.45,83413.3481,11.3,0.99138,1e-05,0.68485]
[1744233205929,128.46,83396.1769,11.3,0.99127,1e-05,0.69226]
[1744233206936,128.46,83374.9745,11.3,0.99114,1e-05,0.70146]
[1744233207943,128.47,83374.9745,11.3,0.99113,1e-05,0.70172]
[1744233210933,128.47,83374.9745,11.3,0.99113,1e-05,0.70177]
[1744233210964,128.47,83374.9745,11.3,0.99113,1e-05,0.7018]
[1744233211971,128.47,83337.454,11.3,0.99093,1e-05,0.7147]
[1744233212001,128.47,83337.454,11.3,0.99093,1e-05,0.7147]
[1744233212978,128.47,83337.454,11.3,0.99093,1e-05,0.71474]
[1744233213985,128.48,83338.382,11.3,0.99093,1e-05,0.71467]
[1744233214677,128.48,83338.382,11.3,0.99093,1e-05,0.71467]
[1744233214861,128.48,83338.382,11.3,0.99093,1e-05,0.71469]
[1744233215989,128.48,83313.33,11.3,0.99077,1e-05,0.72583]
[1744233216990,128.48,83310.5916,11.3,0.99075,1e-05,0.72707]
[1744233217991,128.49,83314.6151,11.3,0.99078,1e-05,0.72529]
[1744233218043,128.49,83314.6151,11.3,0.99078,1e-05,0.72529]
[1744233218992,128.49,83327.3723,11.3,0.99086,1e-05,0.71964]
[1744233219993,128.49,83328.0493,11.3,0.99087,1e-05,0.71937]
[1744233220994,128.49,83326.455,11.3,0.99085,1e-05,0.7201]
[1744233221995,128.49,83318.7111,11.3,0.9908,1e-05,0.72357]
[1744233222147,128.49,83318.7111,11.3,0.9908,1e-05,0.72357]
[1744233222996,128.49,83320.4178,11.3,0.99081,1e-05,0.72283]
[1744233223997,128.49,83319.8313,11.3,0.99081,1e-05,0.72311]
[1744233224998,128.49,83320.8373,11.3,0.99082,1e-05,0.72269]
[1744233228001,128.49,83326.8541,11.3,0.99085,1e-05,0.72008]
[1744233229002,128.49,83330.8158,11.3,0.99088,1e-05,0.71836]
[1744233230003,128.5,83329.4944,11.3,0.99087,1e-05,0.71897]
[1744233231004,128.5,83329.9882,11.3,0.99087,1e-05,0.71904]
[1744233234007,128.52,83331.6794,11.3,0.99087,1e-05,0.7189]
[1744233236009,128.54,83330.7099,11.3,0.99086,1e-05,0.71989]
[1744233237010,128.54,83329.4397,11.3,0.99085,1e-05,0.72048]
[1744233237376,128.54,83329.4397,11.3,0.99085,1e-05,0.72048]
[1744233238011,128.54,83331.1418,11.3,0.99086,1e-05,0.71975]
[1744233239012,128.55,83337.5126,11.3,0.9909,1e-05,0.71696]
[1744233240016,128.55,83340.9407,11.3,0.99092,1e-05,0.71548]
[1744233241016,128.55,83341.6209,11.3,0.99093,1e-05,0.71521]
[1744233245020,128.55,83342.6352,11.3,0.99093,1e-05,0.71491]
[1744233245435,128.55,83342.6352,11.3,0.99093,1e-05,0.71491]
[1744233245598,128.55,83342.6352,11.3,0.99093,1e-05,0.71491]
[1744233246297,128.55,83342.6352,11.3,0.99093,1e-05,0.71491]
[1744233247022,128.57,83357.8452,11.3,0.99102,1e-05,0.70869]
[1744233248023,128.61,83392.6573,11.3,0.99123,1e-05,0.69494]
[1744233249024,128.64,83389.7375,11.3,0.9912,1e-05,0.69687]
[1744233250025,128.66,83389.2329,11.3,0.99119,1e-05,0.69775]
[1744233251026,128.68,83388.0128,11.3,0.99117,1e-05,0.69891]
[1744233252027,128.7,83387.193,11.3,0.99115,1e-05,0.69988]
[1744233253028,128.72,83378.3152,11.3,0.99109,1e-05,0.70427]
[1744233253624,128.72,83378.3152,11.3,0.99109,1e-05,0.70427]
[1744233254029,128.73,83374.7173,11.3,0.99106,1e-05,0.70633]
[1744233255031,128.75,83369.5674,11.3,0.99102,1e-05,0.70903]
[1744233256031,128.76,83376.5548,11.3,0.99106,1e-05,0.70647]
[1744233256411,128.76,83376.5548,11.3,0.99106,1e-05,0.70647]
[1744233257032,128.78,83388.8093,11.3,0.99113,1e-05,0.70173]
[1744233258033,128.81,83398.8611,11.3,0.99118,1e-05,0.69802]
[1744233259005,128.81,83398.8611,11.3,0.99118,1e-05,0.69802]
[1744233259087,128.81,83398.8611,11.3,0.99118,1e-05,0.69802]
[1744233260043,128.83,83402.1313,11.3,0.99119,1e-05,0.69726]
[1744233260538,128.83,83402.1313,11.3,0.99119,1e-05,0.69726]
[1744233260889,128.83,83402.1313,11.3,0.99119,1e-05,0.69726]
[1744233261043,128.85,83416.1976,11.3,0.99127,1e-05,0.69196]
[1744233262044,128.86,83440.1398,11.3,0.99142,1e-05,0.68187]
[1744233263342,128.89,83434.2718,11.3,0.99137,1e-05,0.68523]
[1744233264349,128.91,83426.302,11.3,0.99131,1e-05,0.68941]
[1744233266365,128.96,83420.4458,11.3,0.99125,1e-05,0.69334]
[1744233267372,128.98,83418.896,11.3,0.99123,1e-05,0.69468]
[1744233271889,129.05,83418.6076,11.3,0.99124,1e-05,0.69334]
[1744233272407,129.05,83432.0532,11.3,0.99133,1e-05,0.68768]
[1744233273742,129.05,83432.0532,11.3,0.99133,1e-05,0.68768]
[1744233274733,129.06,83432.0532,11.3,0.99133,1e-05,0.68776]
[1744233275429,129.11,83440.101,11.3,0.99135,1e-05,0.68605]
[1744233276436,129.14,83445.6511,11.3,0.99137,1e-05,0.68457]
[1744233277443,129.17,83448.7929,11.3,0.99138,1e-05,0.68404]
[1744233278450,129.17,83441.6821,11.3,0.99134,1e-05,0.68713]
[1744233279457,129.2,83438.3023,11.3,0.9913,1e-05,0.68936]
[1744233280464,129.23,83441.995,11.3,0.99132,1e-05,0.68856]
[1744233281471,129.23,83441.1452,11.3,0.99131,1e-05,0.68899]
[1744233282478,129.23,83439.8179,11.3,0.9913,1e-05,0.68963]
[1744233283485,129.23,83438.9481,11.3,0.99129,1e-05,0.69008]
[1744233284501,129.24,83437.8651,11.3,0.99129,1e-05,0.69061]
[1744233285499,129.24,83437.4484,11.3,0.99128,1e-05,0.69086]
[1744233286506,129.24,83435.5959,11.3,0.99127,1e-05,0.69172]
[1744233287513,129.24,83431.0758,11.3,0.99124,1e-05,0.69371]
[1744233288520,129.25,83425.9119,11.3,0.99121,1e-05,0.69599]
[1744233289527,129.25,83427.5521,11.3,0.99122,1e-05,0.69535]
[1744233290534,129.25,83428.3489,11.3,0.99122,1e-05,0.69508]
[1744233294077,129.28,83448.9215,11.3,0.99134,1e-05,0.68723]
[1744233295223,129.31,83448.9215,11.3,0.99132,1e-05,0.68807]
[1744233296576,129.37,83458.7297,11.3,0.99136,1e-05,0.68556]
[1744233297583,129.39,83459.1776,11.3,0.99135,1e-05,0.68618]
[1744233300607,129.47,83459.6614,11.3,0.99132,1e-05,0.6883]
[1744233302620,129.52,83458.5629,11.3,0.99129,1e-05,0.6902]
[1744233303550,129.52,83458.5629,11.3,0.99129,1e-05,0.6902]
[1744233304634,129.56,83454.2068,11.3,0.99125,1e-05,0.69338]
[1744233305959,129.56,83454.2068,11.3,0.99125,1e-05,0.69338]
[1744233306498,129.56,83454.2068,11.3,0.99125,1e-05,0.69338]
[1744233306800,129.57,83454.2068,11.3,0.99125,1e-05,0.69344]
[1744233306846,129.57,83454.2068,11.3,0.99125,1e-05,0.69344]
[1744233307650,129.57,83454.2068,11.3,0.99125,1e-05,0.69344]
[1744233308100,129.57,83454.2068,11.3,0.99125,1e-05,0.69344]
[1744233308251,129.57,83454.2068,11.3,0.99125,1e-05,0.69344]
[1744233308305,129.6,83454.2068,11.3,0.99123,1e-05,0.69454]
[1744233309464,129.64,83512.2968,11.3,0.99157,1e-05,0.67115]
[1744233310465,129.67,83506.8643,11.3,0.99153,1e-05,0.67439]
[1744233311466,129.71,83505.8121,11.3,0.99151,1e-05,0.67579]
[1744233313468,129.77,83504.4371,11.3,0.99147,1e-05,0.67823]
[1744233316471,129.86,83504.8156,11.3,0.99144,1e-05,0.68072]
[1744233318332,129.89,83504.6993,11.3,0.99142,1e-05,0.68162]
[1744233319474,129.94,83492.5802,11.3,0.99133,1e-05,0.68825]
[1744233320475,129.96,83480.5876,11.3,0.99124,1e-05,0.69396]
[1744233321121,129.96,83480.5876,11.3,0.99124,1e-05,0.69396]
[1744233321281,129.96,83480.5876,11.3,0.99124,1e-05,0.69396]
[1744233321321,129.98,83480.5876,11.3,0.99124,1e-05,0.69448]
[1744233322477,129.98,83455.8114,11.3,0.99108,1e-05,0.70513]
[1744233323478,129.98,83448.3393,11.3,0.99103,1e-05,0.7084]
[1744233324479,129.99,83440.5709,11.3,0.99098,1e-05,0.71207]
[1744233325480,130.0,83430.9931,11.3,0.99091,1e-05,0.71648]
[1744233326481,130.01,83431.8053,11.3,0.99091,1e-05,0.71635]
[1744233327482,130.01,83425.4129,11.3,0.99087,1e-05,0.71917]
[1744233328483,130.01,83424.1888,11.3,0.99086,1e-05,0.71972]
[1744233331830,130.01,83420.817,11.3,0.99089,1e-05,0.71765]
[1744233332837,130.01,83418.203,11.3,0.99087,1e-05,0.71882]
[1744233333844,130.01,83418.6268,11.3,0.99087,1e-05,0.71864]
[1744233334851,130.02,83409.1375,11.3,0.99081,1e-05,0.72292]
[1744233335859,130.02,83408.6309,11.3,0.9908,1e-05,0.72315]
[1744233336866,130.02,83409.2244,11.3,0.99081,1e-05,0.7229]
[1744233338880,130.02,83411.7415,11.3,0.99082,1e-05,0.72182]
[1744233339887,130.02,83410.8082,11.3,0.99082,1e-05,0.72224]
[1744233341902,130.02,83409.9089,11.3,0.99081,1e-05,0.72275]
[1744233342908,130.03,83408.4153,11.3,0.9908,1e-05,0.72349]
[1744233343915,130.03,83406.5116,11.3,0.99079,1e-05,0.72442]
[1744233345929,130.03,83407.0059,11.3,0.99079,1e-05,0.72437]
[1744233347943,130.04,83407.7972,11.3,0.99079,1e-05,0.72419]
[1744233350964,130.04,83410.7975,11.3,0.99081,1e-05,0.7229]
[1744233351971,130.04,83407.4498,11.3,0.99079,1e-05,0.72445]
[1744233353985,130.05,83408.8534,11.3,0.99079,1e-05,0.72401]
[1744233354992,130.05,83408.0783,11.3,0.99079,1e-05,0.72443]
[1744233356511,130.05,83407.4379,11.3,0.99078,1e-05,0.72478]
[1744233358017,130.06,83405.9709,11.3,0.99077,1e-05,0.72554]
[1744233359025,130.06,83404.4217,11.3,0.99076,1e-05,0.72627]
[1744233360032,130.06,83404.0078,11.3,0.99076,1e-05,0.7265]
[1744233363053,130.06,83402.5043,11.3,0.99074,1e-05,0.72727]
[1744233365067,130.07,83403.4725,11.3,0.99075,1e-05,0.72691]
[1744233370102,130.07,83403.2333,11.3,0.99075,1e-05,0.72703]
[1744233371109,130.07,83401.522,11.3,0.99074,1e-05,0.72779]
[1744233372116,130.07,83404.0947,11.3,0.99075,1e-05,0.72665]
[1744233374130,130.07,83403.4115,11.3,0.99075,1e-05,0.72695]
[1744233376144,130.07,83410.0226,11.3,0.99079,1e-05,0.72403]
[1744233377151,130.07,83420.7193,11.3,0.99086,1e-05,0.71933]
[1744233378158,130.07,83426.5843,11.3,0.9909,1e-05,0.71676]
[1744233379165,130.07,83426.1449,11.3,0.9909,1e-05,0.71695]
[1744233380172,130.07,83427.2264,11.3,0.9909,1e-05,0.71648]
[1744233381179,130.07,83427.5394,11.3,0.99091,1e-05,0.71637]
[1744233382186,130.07,83426.2878,11.3,0.9909,1e-05,0.71691]
[1744233383193,130.07,83423.2043,11.3,0.99088,1e-05,0.71826]
[1744233384200,130.07,83417.8266,11.3,0.99084,1e-05,0.72062]
[1744233385207,130.07,83415.8607,11.3,0.99083,1e-05,0.72148]
[1744233386491,130.07,83415.8607,11.3,0.99083,1e-05,0.72148]
[1744233386503,130.07,83415.8607,11.3,0.99083,1e-05,0.72148]
[1744233387221,130.07,83419.3768,11.3,0.99085,1e-05,0.71994]
[1744233388228,130.07,83424.7169,11.3,0.99089,1e-05,0.7176]
[1744233389235,130.07,83439.9078,11.3,0.99098,1e-05,0.71098]
[1744233390251,130.07,83439.9078,11.3,0.99098,1e-05,0.71098]
[1744233390356,130.07,83439.9078,11.3,0.99098,1e-05,0.71098]
[1744233391250,130.07,83435.8924,11.3,0.991,1e-05,0.70914]
[1744233392257,130.07,83434.4975,11.3,0.99099,1e-05,0.70975]
[1744233394271,130.07,83434.1277,11.3,0.99099,1e-05,0.70991]
[1744233395278,130.07,83437.7629,11.3,0.99101,1e-05,0.70833]
[1744233396285,130.07,83443.3621,11.3,0.99105,1e-05,0.70591]
[1744233397292,130.07,83443.9149,11.3,0.99105,1e-05,0.70567]
[1744233399311,130.07,83441.438,11.3,0.99104,1e-05,0.70674]
[1744233400318,130.07,83439.3106,11.3,0.99102,1e-05,0.70766]
[1744233401325,130.07,83438.7334,11.3,0.99102,1e-05,0.70791]
[1744233402332,130.07,83438.4536,11.3,0.99102,1e-05,0.70803]
[1744233403339,130.07,83437.0269,11.3,0.99101,1e-05,0.70865]
[1744233404346,130.07,83445.0626,11.3,0.99106,1e-05,0.70518]
[1744233405353,130.07,83449.3468,11.3,0.99109,1e-05,0.70333]
[1744233406360,130.07,83451.8247,11.3,0.9911,1e-05,0.70226]
[1744233408374,130.07,83449.6464,11.3,0.99109,1e-05,0.7032]
[1744233409381,130.07,83448.5796,11.3,0.99108,1e-05,0.70366]
[1744233410388,130.07,83447.212,11.3,0.99108,1e-05,0.70425]
[1744233411395,130.07,83444.9068,11.3,0.99106,1e-05,0.70524]
[1744233412402,130.07,83441.8331,11.3,0.99104,1e-05,0.70657]
[1744233414416,130.07,83442.2182,11.3,0.99104,1e-05,0.70641]
[1744233415423,130.07,83440.8685,11.3,0.99103,1e-05,0.70699]
[1744233416430,130.07,83445.7441,11.3,0.99107,1e-05,0.70488]
[1744233417437,130.07,83444.1598,11.3,0.99106,1e-05,0.70557]
[1744233418444,130.07,83444.6422,11.3,0.99106,1e-05,0.70536]
[1744233419451,130.07,83443.8723,11.3,0.99105,1e-05,0.70569]
[1744233420458,130.07,83443.6055,11.3,0.99105,1e-05,0.70581]
[1744233421465,130.07,83444.1734,11.3,0.99106,1e-05,0.70556]
[1744233423485,130.07,83443.7583,11.3,0.99105,1e-05,0.70574]
[1744233425498,130.07,83442.8031,11.3,0.99105,1e-05,0.70615]
[1744233426505,130.07,83443.2479,11.3,0.99105,1e-05,0.70596]
[1744233428519,130.07,83443.6734,11.3,0.99105,1e-05,0.70578]
[1744233430533,130.07,83442.4467,11.3,0.99104,1e-05,0.70631]
[1744233431540,130.07,83443.9999,11.3,0.99105,1e-05,0.70564]
[1744233432548,130.07,83442.2576,11.3,0.99104,1e-05,0.70639]
[1744233434562,130.07,83437.0871,11.3,0.99101,1e-05,0.70863]
[1744233435569,130.07,83428.7964,11.3,0.99096,1e-05,0.71222]
[1744233436576,130.07,83429.3536,11.3,0.99096,1e-05,0.71198]
[1744233437583,130.07,83428.3332,11.3,0.99095,1e-05,0.71243]
[1744233438590,130.07,83424.549,11.3,0.99093,1e-05,0.71407]
[1744233439595,130.07,83410.5706,11.3,0.99084,1e-05,0.72019]
[1744233440597,130.07,83407.8659,11.3,0.99082,1e-05,0.72138]
[1744233441597,130.07,83411.4004,11.3,0.99084,1e-05,0.71983]
[1744233443599,130.07,83411.8876,11.3,0.99085,1e-05,0.71961]
[1744233444600,130.07,83411.3424,11.3,0.99084,1e-05,0.71985]
[1744233445601,130.07,83409.7225,11.3,0.99083,1e-05,0.72056]
[1744233446602,130.07,83407.4956,11.3,0.99082,1e-05,0.72154]
[1744233447603,130.07,83405.4446,11.3,0.99081,1e-05,0.72244]
[1744233448605,130.07,83404.6199,11.3,0.9908,1e-05,0.72281]
[1744233449607,130.07,83403.8575,11.3,0.9908,1e-05,0.72314]
[1744233452609,130.07,83403.689,11.3,0.99084,1e-05,0.71959]
[1744233453610,130.07,83403.2605,11.3,0.99084,1e-05,0.71978]
[1744233454611,130.07,83400.4627,11.3,0.99082,1e-05,0.72101]
[1744233455799,130.07,83400.5365,11.3,0.99082,1e-05,0.72098]
[1744233455925,130.07,83400.5365,11.3,0.99082,1e-05,0.72098]
[1744233456612,130.07,83400.5365,11.3,0.99082,1e-05,0.72098]
[1744233456614,130.07,83381.6979,11.3,0.99069,1e-05,0.7293]
[1744233457614,130.07,83352.0687,11.3,0.9905,1e-05,0.74256]
[1744233457862,130.07,83352.0687,11.3,0.9905,1e-05,0.74256]
[1744233458620,130.07,83343.2491,11.3,0.99044,1e-05,0.74654]
[1744233459012,130.07,83343.2491,11.3,0.99044,1e-05,0.74654]
[1744233460617,130.07,83341.9666,11.3,0.99043,1e-05,0.74713]
[1744233461618,130.07,83346.8107,11.3,0.99046,1e-05,0.74493]
[1744233462619,130.07,83347.7278,11.3,0.99047,1e-05,0.74452]
[1744233463620,130.07,83346.2847,11.3,0.99046,1e-05,0.74517]
[1744233464621,130.07,83343.4238,11.3,0.99044,1e-05,0.74647]
[1744233465627,130.07,83338.2083,11.3,0.9904,1e-05,0.74883]
[1744233466628,130.07,83341.2015,11.3,0.99042,1e-05,0.74747]
[1744233467178,130.07,83341.2015,11.3,0.99042,1e-05,0.74747]
[1744233467284,130.07,83341.2015,11.3,0.99042,1e-05,0.74747]
[1744233467951,130.07,83341.2015,11.3,0.99042,1e-05,0.74747]
[1744233468630,130.07,83314.3518,11.3,0.99024,1e-05,0.75972]
[1744233469631,130.07,83304.6556,11.3,0.99017,1e-05,0.76419]
[1744233470632,130.07,83308.2421,11.3,0.9902,1e-05,0.76253]
[1744233473635,130.07,83307.0571,11.3,0.99019,1e-05,0.76308]
[1744233474636,130.07,83303.9718,11.3,0.99017,1e-05,0.7645]
[1744233475637,130.07,83304.6782,11.3,0.99017,1e-05,0.76418]
[1744233476638,130.07,83303.2475,11.3,0.99016,1e-05,0.76484]
[1744233477125,130.07,83303.2475,11.3,0.99016,1e-05,0.76484]
[1744233477226,130.07,83303.2475,11.3,0.99016,1e-05,0.76484]
[1744233478640,130.07,83293.6352,11.3,0.9901,1e-05,0.76929]
[1744233479641,130.07,83292.4692,11.3,0.99009,1e-05,0.76983]
[1744233481643,130.07,83291.2118,11.3,0.99008,1e-05,0.77042]
[1744233482644,130.07,83289.2404,11.3,0.99007,1e-05,0.77133]
[1744233483645,130.07,83288.6441,11.3,0.99006,1e-05,0.77161]
[1744233484646,130.07,83280.0458,11.3,0.99,1e-05,0.77562]
[1744233485647,130.07,83270.3512,11.3,0.98993,1e-05,0.78016]
[1744233486648,130.07,83262.7162,11.3,0.98988,1e-05,0.78375]
[1744233487649,130.07,83264.5766,11.3,0.98989,1e-05,0.78288]
[1744233488650,130.07,83263.6838,11.3,0.98989,1e-05,0.7833]
[1744233490652,130.07,83259.4135,11.3,0.98986,1e-05,0.78531]
[1744233491653,130.07,83257.686,11.3,0.98984,1e-05,0.78613]
[1744233492654,130.07,83254.8939,11.3,0.98982,1e-05,0.78745]
[1744233493655,130.07,83255.2818,11.3,0.98983,1e-05,0.78726]
[1744233494656,130.07,83254.4397,11.3,0.98982,1e-05,0.78766]
[1744233495992,130.07,83250.1808,11.3,0.98979,1e-05,0.78968]
[1744233496999,130.07,83248.8357,11.3,0.98978,1e-05,0.79032]
[1744233502034,130.05,83253.4333,11.3,0.98982,1e-05,0.7877]
[1744233503182,130.05,83253.4333,11.3,0.98982,1e-05,0.7877]
[1744233503279,130.05,83253.4333,11.3,0.98982,1e-05,0.7876]
[1744233504048,130.05,83250.3869,11.3,0.9898,1e-05,0.78893]
[1744233505055,130.04,83247.7517,11.3,0.98978,1e-05,0.79006]
[1744233506062,130.04,83245.7881,11.3,0.98977,1e-05,0.79088]
[1744233508076,130.03,83246.114,11.3,0.98978,1e-05,0.79051]
[1744233509083,130.03,83252.2575,11.3,0.98982,1e-05,0.78749]
[1744233511097,130.02,83251.1732,11.3,0.98987,1e-05,0.78394]
[1744233513111,130.02,83247.1374,11.3,0.98984,1e-05,0.78564]
[1744233514118,130.01,83242.7437,11.3,0.98981,1e-05,0.78761]
[1744233515125,130.01,83243.3631,11.3,0.98982,1e-05,0.78722]
[1744233516132,130.01,83244.8987,11.3,0.98983,1e-05,0.78639]
[1744233517139,130.0,83245.6544,11.3,0.98984,1e-05,0.78592]
[1744233518146,130.0,83246.3485,11.3,0.98984,1e-05,0.78549]
[1744233519153,130.0,83244.9756,11.3,0.98983,1e-05,0.78604]
[1744233520161,129.99,83246.9367,11.3,0.98985,1e-05,0.78501]
[1744233521167,129.99,83248.1662,11.3,0.98986,1e-05,0.78433]
[1744233523181,129.99,83249.8213,11.3,0.98987,1e-05,0.78335]
[1744233524188,129.98,83251.0046,11.3,0.98988,1e-05,0.7827]
[1744233525195,129.98,83251.7825,11.3,0.98989,1e-05,0.78223]
[1744233527689,129.97,83252.4114,11.3,0.9899,1e-05,0.78174]
[1744233528867,129.97,83252.4114,11.3,0.9899,1e-05,0.78165]
[1744233529223,129.94,83252.4114,11.3,0.98991,1e-05,0.78071]
[1744233530757,129.91,83252.6556,11.3,0.98993,1e-05,0.77973]
[1744233531070,129.91,83252.6556,11.3,0.98993,1e-05,0.77973]
[1744233531693,129.89,83263.6361,11.3,0.99002,1e-05,0.77376]
[1744233532244,129.87,83263.6361,11.3,0.99003,1e-05,0.77308]
[1744233533251,129.85,83263.6361,11.3,0.99004,1e-05,0.77253]
[1744233534258,129.83,83291.9507,11.3,0.99024,1e-05,0.75886]
[1744233535265,129.81,83291.2624,11.3,0.99024,1e-05,0.75863]
[1744233536272,129.81,83290.4401,11.3,0.99024,1e-05,0.75896]
[1744233537279,129.81,83291.4841,11.3,0.99025,1e-05,0.75844]
[1744233538089,129.81,83291.4841,11.3,0.99025,1e-05,0.75844]
[1744233539701,129.81,83305.623,11.3,0.99035,1e-05,0.75188]
[1744233543321,129.8,83306.5916,11.3,0.99035,1e-05,0.75128]
[1744233544611,129.8,83306.5916,11.3,0.99036,1e-05,0.75126]
[1744233545512,129.8,83306.5916,11.3,0.99036,1e-05,0.75126]
[1744233545528,129.8,83306.5916,11.3,0.99036,1e-05,0.75126]
[1744233546148,129.8,83306.5916,11.3,0.99036,1e-05,0.75124]
[1744233547354,129.8,83335.948,11.3,0.99055,1e-05,0.73791]
[1744233548361,129.8,83343.8406,11.3,0.99061,1e-05,0.73436]
[1744233549368,129.8,83340.2436,11.3,0.99058,1e-05,0.73595]
[1744233551454,129.8,83340.2436,11.3,0.99058,1e-05,0.73593]
[1744233552390,129.8,83324.4164,11.3,0.99048,1e-05,0.74301]
[1744233553397,129.8,83320.3409,11.3,0.99045,1e-05,0.74484]
[1744233553760,129.8,83320.3409,11.3,0.99045,1e-05,0.74484]
[1744233555411,129.8,83333.6473,11.3,0.99054,1e-05,0.7388]
[1744233556418,129.8,83336.9243,11.3,0.99056,1e-05,0.73731]
[1744233557425,129.8,83338.5044,11.3,0.99057,1e-05,0.73659]
[1744233559439,129.79,83334.3921,11.3,0.99055,1e-05,0.73823]
[1744233560446,129.79,83330.3928,11.3,0.99052,1e-05,0.74001]
[1744233561453,129.79,83329.2866,11.3,0.99052,1e-05,0.74049]
[1744233562460,129.79,83327.8388,11.3,0.99051,1e-05,0.74112]
[1744233563467,129.79,83324.3665,11.3,0.99048,1e-05,0.74266]
[1744233564474,129.78,83322.018,11.3,0.99047,1e-05,0.7437]
[1744233565481,129.78,83319.8718,11.3,0.99045,1e-05,0.74464]
[1744233566488,129.78,83315.4602,11.3,0.99042,1e-05,0.74661]
[1744233567495,129.78,83313.431,11.3,0.99041,1e-05,0.7475]
[1744233569509,129.78,83320.8773,11.3,0.99046,1e-05,0.74407]
[1744233570516,129.78,83322.3573,11.3,0.99047,1e-05,0.74337]
[1744233571523,129.78,83321.7604,11.3,0.99052,1e-05,0.73992]
[1744233574544,129.78,83323.9021,11.3,0.99053,1e-05,0.7389]
[1744233575551,129.78,83324.7738,11.3,0.99054,1e-05,0.73849]
[1744233576558,129.78,83325.2546,11.3,0.99054,1e-05,0.73826]
[1744233580586,129.77,83324.1595,11.3,0.99053,1e-05,0.73868]
[1744233582600,129.77,83323.7642,11.3,0.99053,1e-05,0.73883]
[1744233584614,129.77,83324.6051,11.3,0.99054,1e-05,0.73842]
[1744233586628,129.77,83325.3783,11.3,0.99054,1e-05,0.73804]
[1744233587635,129.77,83333.7407,11.3,0.9906,1e-05,0.73429]
[1744233588642,129.77,83344.6962,11.3,0.99067,1e-05,0.72939]
[1744233589649,129.77,83347.8378,11.3,0.99069,1e-05,0.72799]
[1744233590656,129.77,83345.0156,11.3,0.99067,1e-05,0.72925]
[1744233591663,129.77,83343.0056,11.3,0.99066,1e-05,0.73014]
[1744233592670,129.77,83339.7033,11.3,0.99064,1e-05,0.73161]
[1744233593677,129.77,83337.8826,11.3,0.99063,1e-05,0.73242]
[1744233595691,129.77,83352.6612,11.3,0.99073,1e-05,0.72585]
[1744233596527,129.77,83352.6612,11.3,0.99073,1e-05,0.72585]
[1744233596667,129.77,83352.6612,11.3,0.99073,1e-05,0.72585]
[1744233596699,129.77,83352.6612,11.3,0.99072,1e-05,0.72586]
[1744233597706,129.77,83358.0544,11.3,0.99076,1e-05,0.72349]
[1744233598713,129.77,83358.0544,11.3,0.99076,1e-05,0.72353]
[1744233599720,129.77,83390.5407,11.3,0.99097,1e-05,0.7093]
[1744233600727,129.78,83398.5176,11.3,0.99102,1e-05,0.70588]
[1744233601734,129.78,83400.7546,11.3,0.99104,1e-05,0.70495]
[1744233602741,129.78,83400.3408,11.3,0.99103,1e-05,0.70517]
[1744233603748,129.78,83399.7493,11.3,0.99103,1e-05,0.70547]
[1744233604755,129.78,83401.7301,11.3,0.99104,1e-05,0.70466]
[1744233606769,129.78,83402.1056,11.3,0.99104,1e-05,0.70458]
[1744233607773,129.79,83391.6727,11.3,0.99097,1e-05,0.70914]
[1744233608256,129.79,83391.6727,11.3,0.99097,1e-05,0.70914]
[1744233608357,129.79,83391.6727,11.3,0.99097,1e-05,0.70918]
[1744233609775,129.79,83387.8036,11.3,0.99095,1e-05,0.7109]
[1744233610016,129.79,83387.8036,11.3,0.99095,1e-05,0.7109]
[1744233610776,129.79,83388.2721,11.3,0.99095,1e-05,0.71072]
[1744233611777,129.79,83391.3345,11.3,0.99097,1e-05,0.70942]
[1744233612071,129.79,83391.3345,11.3,0.99097,1e-05,0.70942]
[1744233612153,129.79,83391.3345,11.3,0.99097,1e-05,0.70946]
[1744233613779,129.79,83389.8546,11.3,0.99096,1e-05,0.71014]
[1744233615781,129.79,83389.2763,11.3,0.99095,1e-05,0.71046]
[1744233617785,129.8,83388.5141,11.3,0.99095,1e-05,0.71085]
[1744233618786,129.8,83387.8634,11.3,0.99094,1e-05,0.71117]
[1744233619790,129.8,83388.7827,11.3,0.99095,1e-05,0.7108]
[1744233620790,129.8,83387.2229,11.3,0.99094,1e-05,0.71151]
[1744233621791,129.8,83386.8083,11.3,0.99094,1e-05,0.71173]
[1744233622792,129.8,83387.1831,11.3,0.99094,1e-05,0.71159]
[1744233623793,129.8,83386.7247,11.3,0.99093,1e-05,0.71182]
[1744233625795,129.81,83385.3303,11.3,0.99092,1e-05,0.71249]
[1744233626796,129.81,83384.8204,11.3,0.99092,1e-05,0.71275]
[1744233627797,129.81,83383.9036,11.3,0.99091,1e-05,0.71317]
[1744233628798,129.81,83382.3968,11.3,0.9909,1e-05,0.71386]
[1744233630800,129.81,83381.827,11.3,0.9909,1e-05,0.71416]
[1744233631801,129.81,83381.7079,11.3,0.99094,1e-05,0.71064]
[1744233632802,129.81,83379.6188,11.3,0.99093,1e-05,0.71158]
[1744233637807,129.82,83379.5654,11.3,0.99093,1e-05,0.71176]
[1744233638808,129.82,83379.1555,11.3,0.99092,1e-05,0.71196]
[1744233641811,129.82,83377.2582,11.3,0.99091,1e-05,0.71288]
[1744233642812,129.82,83375.5698,11.3,0.9909,1e-05,0.71365]
[1744233643813,129.82,83374.6738,11.3,0.99089,1e-05,0.71407]
[1744233644641,129.82,83374.6738,11.3,0.99089,1e-05,0.71407]
[1744233644752,129.82,83374.6738,11.3,0.99089,1e-05,0.71409]
[1744233645051,129.82,83374.6738,11.3,0.99089,1e-05,0.71409]
[1744233645764,129.82,83374.6738,11.3,0.99089,1e-05,0.71409]
[1744233645777,129.82,83374.6738,11.3,0.99089,1e-05,0.71409]
[1744233646258,129.82,83374.6738,11.3,0.99089,1e-05,0.71409]
[1744233646320,129.82,83374.6738,11.3,0.99089,1e-05,0.71409]
[1744233646366,129.82,83374.6738,11.3,0.99089,1e-05,0.71414]
[1744233647155,129.82,83374.6738,11.3,0.99089,1e-05,0.71414]
[1744233647817,129.83,83350.5354,11.3,0.99073,1e-05,0.72479]
[1744233648818,129.82,83338.7826,11.3,0.99065,1e-05,0.73002]
[1744233649224,129.82,83338.7826,11.3,0.99065,1e-05,0.73002]
[1744233649819,129.82,83327.5398,11.3,0.99058,1e-05,0.73504]
[1744233650820,129.82,83316.2839,11.3,0.9905,1e-05,0.74009]
[1744233651821,129.82,83311.4004,11.3,0.99047,1e-05,0.74227]
[1744233652822,129.82,83302.8315,11.3,0.99041,1e-05,0.74612]
[1744233653034,129.82,83302.8315,11.3,0.99041,1e-05,0.74612]
[1744233653823,129.81,83294.2995,11.3,0.99036,1e-05,0.74964]
[1744233655825,129.81,83286.1031,11.3,0.99031,1e-05,0.7533]
[1744233656826,129.81,83290.5294,11.3,0.99034,1e-05,0.75123]
[1744233657827,129.8,83291.5511,11.3,0.99034,1e-05,0.75073]
[1744233659829,129.79,83284.7227,11.3,0.9903,1e-05,0.75337]
[1744233660830,129.78,83286.5428,11.3,0.99032,1e-05,0.75213]
[1744233661831,129.76,83288.3135,11.3,0.99034,1e-05,0.75092]
[1744233662832,129.75,83288.9689,11.3,0.99035,1e-05,0.75024]
[1744233663833,129.74,83287.1844,11.3,0.99034,1e-05,0.75067]
[1744233664834,129.74,83286.5229,11.3,0.99034,1e-05,0.75094]
[1744233665835,129.74,83287.1422,11.3,0.99034,1e-05,0.75061]
[1744233668838,129.7,83287.6164,11.3,0.99036,1e-05,0.7493]
[1744233672229,129.66,83287.2551,11.3,0.99038,1e-05,0.74808]
[1744233673236,129.65,83286.5807,11.3,0.99038,1e-05,0.74805]
[1744233674844,129.63,83285.624,11.3,0.99038,1e-05,0.74816]
[1744233680285,129.57,83285.5449,11.3,0.99041,1e-05,0.74632]
[1744233681292,129.56,83285.0804,11.3,0.99041,1e-05,0.74624]
[1744233683306,129.55,83284.6338,11.3,0.99041,1e-05,0.74586]
[1744233684313,129.54,83284.3378,11.3,0.99042,1e-05,0.74571]
[1744233689348,129.49,83284.3521,11.3,0.99044,1e-05,0.74438]
[1744233690355,129.49,83285.0982,11.3,0.99044,1e-05,0.74386]
[1744233691362,129.48,83293.1303,11.3,0.99055,1e-05,0.73639]
[1744233692369,129.48,83299.8902,11.3,0.99059,1e-05,0.7333]
[1744233693376,129.48,83301.2209,11.3,0.9906,1e-05,0.73266]
[1744233694383,129.48,83301.9355,11.3,0.99061,1e-05,0.73231]
[1744233695391,129.48,83303.0508,11.3,0.99062,1e-05,0.73179]
[1744233696398,129.48,83304.1008,11.3,0.99062,1e-05,0.73129]
[1744233699869,129.48,83304.9609,11.3,0.99063,1e-05,0.73086]
[1744233701871,129.48,83302.4556,11.3,0.99061,1e-05,0.73194]
[1744233704874,129.47,83303.7363,11.3,0.99062,1e-05,0.73128]
[1744233709489,129.47,83304.0406,11.3,0.99063,1e-05,0.73105]
[1744233711503,129.47,83302.9391,11.3,0.99062,1e-05,0.7315]
[1744233713517,129.47,83301.9702,11.3,0.99061,1e-05,0.73187]
[1744233715531,129.47,83303.1796,11.3,0.99062,1e-05,0.73128]
[1744233716538,129.46,83302.8858,11.3,0.99062,1e-05,0.7314]
[1744233717887,129.46,83304.8213,11.3,0.99063,1e-05,0.73052]
[1744233721573,129.46,83305.1204,11.3,0.99064,1e-05,0.73037]
[1744233724594,129.46,83307.3512,11.3,0.99065,1e-05,0.7294]
[1744233725601,129.47,83308.1619,11.3,0.99066,1e-05,0.72906]
[1744233726135,129.47,83308.1619,11.3,0.99066,1e-05,0.72906]
[1744233726608,129.47,83308.1619,11.3,0.99066,1e-05,0.72908]
[1744233728212,129.47,83308.0575,11.3,0.99065,1e-05,0.72918]
[1744233729055,129.47,83308.0575,11.3,0.99065,1e-05,0.72925]
[1744233730636,129.48,83315.7631,11.3,0.9907,1e-05,0.72596]
[1744233733101,129.48,83316.0745,11.3,0.9907,1e-05,0.72597]
[1744233733607,129.48,83316.0745,11.3,0.9907,1e-05,0.72597]
[1744233733657,129.48,83316.0745,11.3,0.9907,1e-05,0.72599]
[1744233734459,129.48,83316.0745,11.3,0.9907,1e-05,0.72599]
[1744233734664,129.48,83316.0745,11.3,0.9907,1e-05,0.72603]
[1744233735671,129.48,83316.0745,11.3,0.9907,1e-05,0.72607]
[1744233736678,129.49,83316.0745,11.3,0.9907,1e-05,0.72613]
[1744233738192,129.49,83316.0745,11.3,0.9907,1e-05,0.72619]
[1744233738692,129.49,83316.0745,11.3,0.9907,1e-05,0.72624]
[1744233739699,129.49,83373.4502,11.3,0.99107,1e-05,0.70107]
[1744233740706,129.49,83368.8736,11.3,0.99104,1e-05,0.7031]
[1744233741713,129.49,83368.2798,11.3,0.99104,1e-05,0.70341]
[1744233742353,129.49,83368.2798,11.3,0.99104,1e-05,0.70341]
[1744233742568,129.49,83368.2798,11.3,0.99104,1e-05,0.70341]
[1744233742659,129.49,83368.2798,11.3,0.99104,1e-05,0.70341]
[1744233742720,129.5,83368.2798,11.3,0.99104,1e-05,0.70345]
[1744233742974,129.5,83368.2798,11.3,0.99104,1e-05,0.70345]
[1744233744145,129.5,83368.2798,11.3,0.99104,1e-05,0.7035]
[1744233744893,129.5,83368.2798,11.3,0.99104,1e-05,0.7035]
[1744233744914,129.5,83354.9886,11.3,0.99095,1e-05,0.70933]
[1744233746825,129.5,83354.9886,11.3,0.99095,1e-05,0.70936]
[1744233746916,129.5,83348.8977,11.3,0.99091,1e-05,0.71206]
[1744233748762,129.5,83347.9394,11.3,0.9909,1e-05,0.71254]
[1744233749769,129.5,83344.2158,11.3,0.99088,1e-05,0.7142]
[1744233751783,129.5,83343.6409,11.3,0.99092,1e-05,0.7109]
[1744233752790,129.51,83345.5343,11.3,0.99093,1e-05,0.7101]
[1744233754804,129.53,83345.0378,11.3,0.99092,1e-05,0.71098]
[1744233755570,129.53,83345.0378,11.3,0.99092,1e-05,0.71098]
[1744233755811,129.54,83345.0378,11.3,0.99091,1e-05,0.71129]
[1744233756818,129.54,83343.1573,11.3,0.9909,1e-05,0.71212]
[1744233757825,129.54,83348.4366,11.3,0.99093,1e-05,0.7098]
[1744233758832,129.54,83364.9913,11.3,0.99104,1e-05,0.70259]
[1744233759839,129.54,83371.6902,11.3,0.99108,1e-05,0.69969]
[1744233760846,129.54,83372.3864,11.3,0.99109,1e-05,0.69938]
[1744233761853,129.54,83370.9139,11.3,0.99108,1e-05,0.70002]
[1744233762860,129.54,83372.0638,11.3,0.99109,1e-05,0.69952]
[1744233764874,129.54,83376.3309,11.3,0.99111,1e-05,0.69768]
[1744233767117,129.54,83376.4051,11.3,0.99111,1e-05,0.69776]
[1744233767508,129.54,83376.4051,11.3,0.99111,1e-05,0.69776]
[1744233767916,129.54,83376.4051,11.3,0.99111,1e-05,0.69776]
[1744233767927,129.54,83376.4051,11.3,0.99111,1e-05,0.69782]
[1744233768902,129.55,83375.6115,11.3,0.99111,1e-05,0.69822]
[1744233770918,129.55,83389.5995,11.3,0.99119,1e-05,0.69234]
[1744233771916,129.55,83389.5995,11.3,0.99119,1e-05,0.69234]
[1744233772934,129.56,83389.5995,11.3,0.99119,1e-05,0.6925]
[1744233773719,129.56,83389.5995,11.3,0.99119,1e-05,0.6925]
[1744233773941,129.56,83389.5995,11.3,0.99119,1e-05,0.6925]
[1744233774948,129.56,83417.7473,11.3,0.99136,1e-05,0.68072]
[1744233777956,129.57,83460.2736,11.3,0.99162,1e-05,0.66328]
[1744233778957,129.58,83461.6851,11.3,0.99163,1e-05,0.66281]
[1744233779958,129.58,83476.007,11.3,0.99171,1e-05,0.65704]
[1744233780959,129.59,83477.6733,11.3,0.99172,1e-05,0.65648]
[1744233781960,129.59,83478.3927,11.3,0.99172,1e-05,0.65631]
[1744233782961,129.6,83478.0944,11.3,0.99172,1e-05,0.65656]
[1744233783962,129.64,83483.9659,11.3,0.99174,1e-05,0.65545]
[1744233784963,129.69,83484.8585,11.3,0.99172,1e-05,0.65636]
[1744233785964,129.69,83484.4319,11.3,0.99172,1e-05,0.65666]
[1744233788967,129.74,83471.956,11.3,0.99162,1e-05,0.66319]
[1744233789968,129.78,83459.5421,11.3,0.99153,1e-05,0.66937]
[1744233790147,129.78,83459.5421,11.3,0.99153,1e-05,0.66937]
[1744233790330,129.78,83459.5421,11.3,0.99153,1e-05,0.66937]
[1744233790969,129.81,83444.0294,11.3,0.99143,1e-05,0.67676]
[1744233791483,129.81,83444.0294,11.3,0.99143,1e-05,0.67676]
[1744233791876,129.81,83444.0294,11.3,0.99143,1e-05,0.67676]
[1744233791966,129.83,83444.0294,11.3,0.99141,1e-05,0.67755]
[1744233792971,129.84,83443.6795,11.3,0.99141,1e-05,0.67779]
[1744233793972,129.87,83453.9719,11.3,0.99146,1e-05,0.67443]
[1744233794973,129.9,83455.1161,11.3,0.99145,1e-05,0.67489]
[1744233796975,129.97,83454.5792,11.3,0.99142,1e-05,0.67694]
[1744233798977,130.03,83454.0889,11.3,0.9914,1e-05,0.67889]
[1744233799978,130.05,83453.4078,11.3,0.99138,1e-05,0.68002]
[1744233802981,130.14,83451.8083,11.3,0.99133,1e-05,0.68311]
[1744233803982,130.16,83453.0917,11.3,0.99133,1e-05,0.68334]
[1744233804983,130.19,83453.6513,11.3,0.99132,1e-05,0.68387]
[1744233809988,130.31,83453.643,11.3,0.99127,1e-05,0.68749]
[1744233811990,130.34,83453.3199,11.3,0.9913,1e-05,0.68484]
[1744233813992,130.34,83455.1401,11.3,0.99131,1e-05,0.68422]
[1744233814993,130.35,83467.7768,11.3,0.99139,1e-05,0.67898]
[1744233815994,130.38,83477.3424,11.3,0.99143,1e-05,0.67587]
[1744233816995,130.41,83477.8418,11.3,0.99142,1e-05,0.67654]
[1744233818999,130.47,83478.5576,11.3,0.9914,1e-05,0.67795]
[1744233820000,130.47,83479.0624,11.3,0.99141,1e-05,0.67782]
[1744233821001,130.47,83479.981,11.3,0.99141,1e-05,0.67752]
[1744233822002,130.48,83480.4774,11.3,0.99141,1e-05,0.6774]
[1744233823480,130.48,83480.7068,11.3,0.99141,1e-05,0.67739]
[1744233823556,130.51,83480.7068,11.3,0.9914,1e-05,0.67823]
[1744233824590,130.51,83480.7068,11.3,0.9914,1e-05,0.67823]
[1744233825796,130.51,83480.7068,11.3,0.9914,1e-05,0.67842]
[1744233827008,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233827113,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233827856,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233827911,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233828243,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233828264,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233828478,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233828698,130.52,83502.4873,11.3,0.99153,1e-05,0.66946]
[1744233829011,130.53,83537.9614,11.3,0.99174,1e-05,0.65514]
[1744233829628,130.53,83537.9614,11.3,0.99174,1e-05,0.65514]
[1744233829729,130.53,83537.9614,11.3,0.99174,1e-05,0.65527]
[1744233831013,130.54,83550.2378,11.3,0.99181,1e-05,0.65043]
[1744233831199,130.54,83550.2378,11.3,0.99181,1e-05,0.65043]
[1744233831269,130.54,83550.2378,11.3,0.99181,1e-05,0.65043]
[1744233831841,130.54,83550.2378,11.3,0.99181,1e-05,0.65043]
[1744233832818,130.54,83550.2378,11.3,0.99181,1e-05,0.65055]
[1744233832918,130.54,83550.2378,11.3,0.99181,1e-05,0.65067]
[1744233834020,130.55,83525.6036,11.3,0.99166,1e-05,0.66079]
[1744233835021,130.55,83526.8183,11.3,0.99166,1e-05,0.66041]
[1744233836022,130.56,83524.9471,11.3,0.99165,1e-05,0.66129]
[1744233836325,130.56,83524.9471,11.3,0.99165,1e-05,0.66129]
[1744233837023,130.56,83524.7351,11.3,0.99165,1e-05,0.66148]
[1744233838024,130.56,83522.5072,11.3,0.99163,1e-05,0.66251]
[1744233839025,130.57,83521.5237,11.3,0.99162,1e-05,0.66302]
[1744233841030,130.57,83524.0294,11.3,0.99164,1e-05,0.66221]
[1744233845034,130.59,83524.7406,11.3,0.99163,1e-05,0.66236]
[1744233846035,130.59,83519.6583,11.3,0.9916,1e-05,0.66455]
[1744233847036,130.6,83522.2584,11.3,0.99162,1e-05,0.66359]
[1744233848037,130.6,83520.183,11.3,0.9916,1e-05,0.66455]
[1744233849038,130.61,83519.5063,11.3,0.9916,1e-05,0.66493]
[1744233849290,130.61,83519.5063,11.3,0.9916,1e-05,0.66493]
[1744233850039,130.61,83519.7558,11.3,0.9916,1e-05,0.66493]
[1744233850880,130.61,83519.7558,11.3,0.9916,1e-05,0.66493]
[1744233850980,130.61,83519.7558,11.3,0.9916,1e-05,0.66504]
[1744233851762,130.61,83519.7558,11.3,0.9916,1e-05,0.66504]
[1744233851861,130.62,83519.7558,11.3,0.99159,1e-05,0.66514]
[1744233853042,130.62,83523.6181,11.3,0.99162,1e-05,0.66367]
[1744233854043,130.62,83538.5827,11.3,0.9917,1e-05,0.65767]
[1744233855044,130.63,83547.8686,11.3,0.99176,1e-05,0.65402]
[1744233856045,130.63,83549.4128,11.3,0.99176,1e-05,0.65352]
[1744233857046,130.64,83550.9115,11.3,0.99177,1e-05,0.65304]
[1744233858047,130.64,83553.22,11.3,0.99178,1e-05,0.65223]
[1744233859048,130.65,83555.7821,11.3,0.9918,1e-05,0.65132]
[1744233860049,130.65,83556.5606,11.3,0.9918,1e-05,0.65114]
[1744233861050,130.66,83560.2609,11.3,0.99182,1e-05,0.64977]
[1744233861843,130.66,83560.2609,11.3,0.99182,1e-05,0.64977]
[1744233861914,130.66,83560.2609,11.3,0.99182,1e-05,0.64977]
[1744233862072,130.66,83560.2609,11.3,0.99182,1e-05,0.64977]
[1744233862090,130.66,83560.2609,11.3,0.99182,1e-05,0.64977]
[1744233862530,130.66,83560.2609,11.3,0.99182,1e-05,0.64977]
[1744233863052,130.66,83555.1965,11.3,0.99179,1e-05,0.65208]
[1744233864053,130.67,83542.6526,11.3,0.99171,1e-05,0.65728]
[1744233865054,130.67,83544.3477,11.3,0.99172,1e-05,0.65671]
[1744233866055,130.68,83545.2437,11.3,0.99172,1e-05,0.65646]
[1744233867056,130.68,83542.5837,11.3,0.9917,1e-05,0.65766]
[1744233868059,130.69,83540.7674,11.3,0.99169,1e-05,0.65852]
[1744233869059,130.69,83537.9275,11.3,0.99167,1e-05,0.65979]
[1744233870060,130.69,83531.6706,11.3,0.99163,1e-05,0.66246]
[1744233871061,130.7,83530.7449,11.3,0.99167,1e-05,0.6595]
[1744233872644,130.71,83528.9293,11.3,0.99165,1e-05,0.66046]
[1744233873651,130.71,83527.532,11.3,0.99164,1e-05,0.66114]
[1744233874658,130.71,83525.6562,11.3,0.99163,1e-05,0.66202]
[1744233877679,130.72,83524.226,11.3,0.99162,1e-05,0.66293]
[1744233878686,130.73,83527.0528,11.3,0.99163,1e-05,0.66189]
[1744233879693,130.73,83534.9193,11.3,0.99168,1e-05,0.65879]
[1744233880700,130.74,83535.4808,11.3,0.99168,1e-05,0.65868]
[1744233881707,130.74,83533.8907,11.3,0.99167,1e-05,0.65944]
[1744233882813,130.74,83533.8907,11.3,0.99167,1e-05,0.65944]
[1744233882932,130.74,83533.8907,11.3,0.99167,1e-05,0.65944]
[1744233883678,130.74,83533.8907,11.3,0.99167,1e-05,0.65955]
[1744233883773,130.74,83533.8907,11.3,0.99167,1e-05,0.65955]
[1744233884076,130.78,83520.7015,11.3,0.99157,1e-05,0.66598]
[1744233884692,130.78,83520.7015,11.3,0.99157,1e-05,0.66598]
[1744233884728,130.81,83520.7015,11.3,0.99156,1e-05,0.66678]
[1744233885435,130.81,83520.7015,11.3,0.99156,1e-05,0.66678]
[1744233885735,130.83,83520.7015,11.3,0.99155,1e-05,0.66747]
[1744233887875,130.86,83520.7015,11.3,0.99154,1e-05,0.66816]
[1744233888756,130.86,83464.0079,11.3,0.99119,1e-05,0.69193]
[1744233889763,130.86,83463.0267,11.3,0.99119,1e-05,0.6924]
[1744233890770,130.86,83465.9415,11.3,0.9912,1e-05,0.69122]
[1744233891777,130.86,83466.7359,11.3,0.99121,1e-05,0.69095]
[1744233892784,130.87,83468.1687,11.3,0.99122,1e-05,0.6904]
[1744233893791,130.87,83466.0223,11.3,0.9912,1e-05,0.69136]
[1744233894798,130.87,83462.423,11.3,0.99118,1e-05,0.69294]
[1744233895805,130.87,83461.5705,11.3,0.99117,1e-05,0.69336]
[1744233896812,130.87,83460.7511,11.3,0.99117,1e-05,0.69375]
[1744233898826,130.88,83449.3644,11.3,0.99109,1e-05,0.69869]
[1744233899142,130.88,83449.3644,11.3,0.99109,1e-05,0.69869]
[1744233899147,130.88,83449.3644,11.3,0.99109,1e-05,0.69869]
[1744233899833,130.88,83449.3644,11.3,0.99109,1e-05,0.69872]
[1744233901093,130.88,83405.1176,11.3,0.99081,1e-05,0.71787]
[1744233901168,130.88,83405.1176,11.3,0.99081,1e-05,0.71787]
[1744233902094,130.88,83383.157,11.3,0.99066,1e-05,0.72752]
[1744233904300,130.88,83383.157,11.3,0.99066,1e-05,0.72751]
[1744233905875,130.88,83379.3693,11.3,0.99064,1e-05,0.72917]
[1744233907889,130.88,83372.9688,11.3,0.9906,1e-05,0.73198]
[1744233908896,130.87,83369.4653,11.3,0.99057,1e-05,0.73352]
[1744233909904,130.87,83368.8082,11.3,0.99057,1e-05,0.7338]
[1744233910910,130.87,83367.4702,11.3,0.99056,1e-05,0.73437]
[1744233911917,130.87,83368.2898,11.3,0.99057,1e-05,0.73399]
[1744233912924,130.87,83367.3557,11.3,0.99056,1e-05,0.73438]
[1744233913931,130.87,83362.1561,11.3,0.99053,1e-05,0.73649]
[1744233915945,130.86,83365.5271,11.3,0.99055,1e-05,0.73495]
[1744233916952,130.86,83370.728,11.3,0.99059,1e-05,0.73262]
[1744233917959,130.86,83373.966,11.3,0.99061,1e-05,0.73117]
[1744233918966,130.86,83373.246,11.3,0.9906,1e-05,0.73147]
[1744233920980,130.86,83373.6972,11.3,0.99061,1e-05,0.73125]
[1744233921987,130.86,83372.6804,11.3,0.9906,1e-05,0.73169]
[1744233924001,130.86,83373.1452,11.3,0.9906,1e-05,0.73145]
[1744233925008,130.86,83371.9976,11.3,0.9906,1e-05,0.73195]
[1744233926325,130.86,83372.1892,11.3,0.9906,1e-05,0.73185]
[1744233926348,130.86,83372.1892,11.3,0.9906,1e-05,0.73185]
[1744233927022,130.86,83372.1892,11.3,0.9906,1e-05,0.73184]
[1744233928066,130.86,83372.1892,11.3,0.9906,1e-05,0.73184]
[1744233928120,130.86,83387.9392,11.3,0.9907,1e-05,0.72486]
[1744233929121,130.86,83398.9545,11.3,0.99077,1e-05,0.72003]
[1744233929543,130.86,83398.9545,11.3,0.99077,1e-05,0.72003]
[1744233930045,130.86,83398.9545,11.3,0.99077,1e-05,0.72004]
[1744233931082,130.86,83398.9545,11.3,0.99077,1e-05,0.72004]
[1744233931126,130.86,83418.2663,11.3,0.99094,1e-05,0.70801]
[1744233931313,130.86,83418.2663,11.3,0.99094,1e-05,0.70801]
[1744233932059,130.86,83418.2663,11.3,0.99094,1e-05,0.70805]
[1744233933066,130.86,83429.5008,11.3,0.99102,1e-05,0.70324]
[1744233934073,130.86,83434.1731,11.3,0.99104,1e-05,0.70127]
[1744233936087,130.87,83434.7285,11.3,0.99105,1e-05,0.70111]
[1744233937094,130.87,83435.1874,11.3,0.99105,1e-05,0.70096]
[1744233938101,130.87,83436.891,11.3,0.99106,1e-05,0.70027]
[1744233939108,130.87,83429.83,11.3,0.99101,1e-05,0.70334]
[1744233940116,130.87,83432.6843,11.3,0.99103,1e-05,0.70215]
[1744233940973,130.87,83432.6843,11.3,0.99103,1e-05,0.70215]
[1744233941123,130.87,83432.6843,11.3,0.99103,1e-05,0.70218]
[1744233942130,130.88,83423.8908,11.3,0.99097,1e-05,0.70622]
[1744233943137,130.89,83416.0866,11.3,0.99092,1e-05,0.70984]
[1744233944140,130.89,83408.8843,11.3,0.99087,1e-05,0.71299]
[1744233944227,130.89,83408.8843,11.3,0.99087,1e-05,0.71299]
[1744233945141,130.89,83403.9024,11.3,0.99084,1e-05,0.71517]
[1744233946143,130.89,83401.7322,11.3,0.99082,1e-05,0.71613]
[1744233947144,130.89,83401.2372,11.3,0.99082,1e-05,0.71636]
[1744233947151,130.89,83401.2372,11.3,0.99082,1e-05,0.71636]
[1744233948145,130.89,83398.2575,11.3,0.9908,1e-05,0.71768]
[1744233949548,130.89,83398.2767,11.3,0.9908,1e-05,0.71768]
[1744233950147,130.89,83396.3643,11.3,0.99079,1e-05,0.71853]
[1744233952149,130.89,83388.4502,11.3,0.99074,1e-05,0.72201]
[1744233953150,130.89,83385.2167,11.3,0.99071,1e-05,0.72344]
[1744233954151,130.89,83383.8637,11.3,0.99071,1e-05,0.72403]
[1744233955152,130.89,83381.6488,11.3,0.99069,1e-05,0.72501]
[1744233956153,130.89,83382.2608,11.3,0.9907,1e-05,0.72474]
[1744233957157,130.89,83385.9698,11.3,0.99072,1e-05,0.7231]
[1744233958157,130.89,83388.9772,11.3,0.99074,1e-05,0.72179]
[1744233959158,130.89,83390.799,11.3,0.99075,1e-05,0.72099]
[1744233960159,130.89,83391.1024,11.3,0.99075,1e-05,0.72086]
[1744233961160,130.89,83391.4128,11.3,0.99075,1e-05,0.72073]
[1744233963162,130.9,83389.4505,11.3,0.99074,1e-05,0.7216]
[1744233964091,130.9,83389.4505,11.3,0.99074,1e-05,0.7216]
[1744233965165,130.9,83388.8208,11.3,0.99074,1e-05,0.72189]
[1744233966166,130.9,83389.177,11.3,0.99074,1e-05,0.72173]
[1744233967170,130.9,83389.5402,11.3,0.99074,1e-05,0.72158]
[1744233969172,130.9,83389.9007,11.3,0.99074,1e-05,0.72143]
[1744233970174,130.9,83390.7802,11.3,0.99075,1e-05,0.72105]
[1744233971174,130.9,83390.1589,11.3,0.99075,1e-05,0.72132]
[1744233972175,130.9,83389.5846,11.3,0.99074,1e-05,0.72158]
[1744233975178,130.9,83389.048,11.3,0.99074,1e-05,0.72183]
[1744233976179,130.9,83389.4915,11.3,0.99074,1e-05,0.72164]
[1744233977180,130.9,83387.6188,11.3,0.99073,1e-05,0.72246]
[1744233978181,130.9,83387.0304,11.3,0.99073,1e-05,0.72273]
[1744233979182,130.9,83384.6116,11.3,0.99071,1e-05,0.72379]
[1744233980183,130.9,83389.9673,11.3,0.99074,1e-05,0.72144]
[1744233981010,130.9,83389.9673,11.3,0.99074,1e-05,0.72144]
[1744233981137,130.9,83389.9673,11.3,0.99074,1e-05,0.72144]
[1744233981169,130.9,83389.9673,11.3,0.99074,1e-05,0.72146]
[1744233982192,130.9,83430.0061,11.3,0.991,1e-05,0.70407]
[1744233983192,130.9,83438.7712,11.3,0.99106,1e-05,0.70034]
[1744233986195,130.9,83433.9999,11.3,0.99103,1e-05,0.70251]
[1744233987196,130.91,83437.8455,11.3,0.99105,1e-05,0.7009]
[1744233988197,130.91,83439.6359,11.3,0.99106,1e-05,0.70018]
[1744233989198,130.91,83441.4696,11.3,0.99107,1e-05,0.69943]
[1744233990199,130.91,83441.0219,11.3,0.99107,1e-05,0.69967]
[1744233991200,130.91,83429.9356,11.3,0.99104,1e-05,0.70087]
[1744233992201,130.92,83419.1118,11.3,0.99097,1e-05,0.70584]
[1744233992465,130.92,83419.1118,11.3,0.99097,1e-05,0.70584]
[1744233993202,130.92,83410.4792,11.3,0.99091,1e-05,0.7096]
[1744233994203,130.92,83408.1082,11.3,0.9909,1e-05,0.71066]
[1744233995204,130.92,83409.8916,11.3,0.99091,1e-05,0.70991]
[1744233996205,130.93,83408.2259,11.3,0.9909,1e-05,0.71065]
[1744233998207,130.93,83411.2081,11.3,0.99091,1e-05,0.70941]
[1744233999208,130.93,83412.7998,11.3,0.99092,1e-05,0.70874]
[1744234000209,130.93,83414.253,11.3,0.99093,1e-05,0.70814]
[1744234001210,130.94,83415.8072,11.3,0.99094,1e-05,0.70775]
[1744234003212,130.96,83417.0341,11.3,0.99094,1e-05,0.70778]
[1744234004213,130.96,83422.9864,11.3,0.99098,1e-05,0.70524]
[1744234005214,130.96,83425.2551,11.3,0.99099,1e-05,0.7043]
[1744234006215,130.96,83426.1163,11.3,0.991,1e-05,0.70396]
[1744234007216,130.96,83423.6545,11.3,0.99098,1e-05,0.70506]
[1744234008217,130.96,83425.054,11.3,0.99099,1e-05,0.70449]
[1744234009218,130.96,83424.3878,11.3,0.99098,1e-05,0.70481]
[1744234010220,130.97,83424.8182,11.3,0.99099,1e-05,0.70465]
[1744234011221,130.98,83423.7125,11.3,0.99097,1e-05,0.70545]
[1744234013223,130.98,83424.0863,11.3,0.99098,1e-05,0.70535]
[1744234014224,130.98,83424.9675,11.3,0.99098,1e-05,0.70501]
[1744234018228,130.98,83426.0363,11.3,0.99099,1e-05,0.70468]
[1744234023233,130.99,83425.6334,11.3,0.99098,1e-05,0.70501]
[1744234024234,130.99,83424.3535,11.3,0.99097,1e-05,0.7056]
[1744234025235,130.99,83423.8169,11.3,0.99097,1e-05,0.70586]
[1744234028238,130.99,83424.5437,11.3,0.99097,1e-05,0.70564]
[1744234031241,131.0,83413.8189,11.3,0.9909,1e-05,0.71037]
[1744234031668,131.0,83413.8189,11.3,0.9909,1e-05,0.71037]
[1744234032116,131.0,83413.8189,11.3,0.9909,1e-05,0.71037]
[1744234032401,131.0,83413.8189,11.3,0.9909,1e-05,0.71037]
[1744234033243,131.0,83385.2191,11.3,0.99071,1e-05,0.72287]
[1744234034244,131.0,83373.9108,11.3,0.99064,1e-05,0.72786]
[1744234034734,131.0,83373.9108,11.3,0.99064,1e-05,0.72786]
[1744234035345,131.0,83373.9108,11.3,0.99064,1e-05,0.72786]
[1744234036247,131.0,83370.7119,11.3,0.99062,1e-05,0.72926]
[1744234037248,131.0,83342.7902,11.3,0.99043,1e-05,0.74167]
[1744234038249,130.99,83340.9779,11.3,0.99042,1e-05,0.74245]
[1744234039250,130.99,83337.5327,11.3,0.9904,1e-05,0.74397]
[1744234040726,130.99,83337.5327,11.3,0.9904,1e-05,0.74397]
[1744234041252,130.99,83352.4775,11.3,0.9905,1e-05,0.73719]
[1744234041405,130.99,83352.4775,11.3,0.9905,1e-05,0.73719]
[1744234041457,130.99,83352.4775,11.3,0.9905,1e-05,0.73719]
[1744234042033,130.99,83352.4775,11.3,0.9905,1e-05,0.73719]
[1744234042143,130.99,83352.4775,11.3,0.9905,1e-05,0.73719]
[1744234042244,130.99,83352.4775,11.3,0.9905,1e-05,0.73718]
[1744234043254,130.99,83362.9396,11.3,0.99057,1e-05,0.73249]
[1744234044255,130.99,83358.9648,11.3,0.99054,1e-05,0.73424]
[1744234045194,130.99,83358.9648,11.3,0.99054,1e-05,0.73424]
[1744234045661,130.98,83358.9648,11.3,0.99055,1e-05,0.73405]
[1744234046257,130.98,83358.4715,11.3,0.99054,1e-05,0.73425]
[1744234046866,130.98,83358.4715,11.3,0.99054,1e-05,0.73425]
[1744234047258,130.98,83363.427,11.3,0.99058,1e-05,0.73203]
[1744234047681,130.98,83363.427,11.3,0.99058,1e-05,0.73203]
[1744234048259,130.98,83364.6915,11.3,0.99059,1e-05,0.73145]
[1744234049260,130.98,83361.5751,11.3,0.99057,1e-05,0.73267]
[1744234050261,130.97,83359.9152,11.3,0.99056,1e-05,0.73324]
[1744234051262,130.97,83363.6111,11.3,0.99063,1e-05,0.72775]
[1744234052263,130.96,83360.377,11.3,0.99061,1e-05,0.72917]
[1744234053264,130.96,83358.8792,11.3,0.9906,1e-05,0.72983]
[1744234054265,130.96,83350.0332,11.3,0.99054,1e-05,0.73375]
[1744234055266,130.96,83340.2645,11.3,0.99048,1e-05,0.73809]
[1744234055867,130.96,83340.2645,11.3,0.99048,1e-05,0.73809]
[1744234056267,130.96,83335.4959,11.3,0.99044,1e-05,0.7402]
[1744234058269,130.96,83328.5974,11.3,0.9904,1e-05,0.74324]
[1744234058359,130.96,83328.5974,11.3,0.9904,1e-05,0.74324]
[1744234058475,130.96,83328.5974,11.3,0.9904,1e-05,0.74324]
[1744234060697,130.96,83328.3504,11.3,0.9904,1e-05,0.74332]
[1744234061272,130.96,83312.8466,11.3,0.99029,1e-05,0.75025]
[1744234062273,130.95,83302.2848,11.3,0.99022,1e-05,0.75501]
[1744234063274,130.95,83296.8582,11.3,0.99018,1e-05,0.75743]
[1744234064275,130.95,83293.2176,11.3,0.99016,1e-05,0.75903]
[1744234065276,130.95,83295.1977,11.3,0.99017,1e-05,0.75806]
[1744234066277,130.95,83299.7993,11.3,0.99021,1e-05,0.7559]
[1744234067278,130.94,83301.5208,11.3,0.99022,1e-05,0.75505]
[1744234068279,130.94,83299.2903,11.3,0.99021,1e-05,0.75601]
[1744234069280,130.94,83295.0986,11.3,0.99018,1e-05,0.75787]
[1744234070281,130.94,83288.7693,11.3,0.99013,1e-05,0.76071]
[1744234071282,130.94,83291.2012,11.3,0.99015,1e-05,0.75953]
[1744234073284,130.93,83289.6715,11.3,0.99014,1e-05,0.7601]
[1744234075286,130.93,83289.3641,11.3,0.99014,1e-05,0.76011]
[1744234076287,130.93,83288.7565,11.3,0.99014,1e-05,0.76032]
[1744234077288,130.92,83287.5029,11.3,0.99013,1e-05,0.76083]
[1744234077938,130.92,83287.5029,11.3,0.99013,1e-05,0.76083]
[1744234078289,130.92,83290.2859,11.3,0.99015,1e-05,0.75949]
[1744234079290,130.92,83300.4461,11.3,0.99022,1e-05,0.75478]
[1744234080291,130.92,83304.4519,11.3,0.99025,1e-05,0.7529]
[1744234080921,130.92,83304.4519,11.3,0.99025,1e-05,0.7529]
[1744234081292,130.92,83305.9004,11.3,0.99026,1e-05,0.75218]
[1744234082293,130.91,83306.7643,11.3,0.99027,1e-05,0.75174]
[1744234083287,130.91,83306.7643,11.3,0.99027,1e-05,0.75174]
[1744234083295,130.91,83308.3045,11.3,0.99028,1e-05,0.75099]
[1744234084295,130.91,83309.427,11.3,0.99029,1e-05,0.75043]
[1744234085296,130.91,83301.6618,11.3,0.99024,1e-05,0.75391]
[1744234087158,130.91,83300.0472,11.3,0.99023,1e-05,0.75454]
[1744234088165,130.9,83303.4373,11.3,0.99025,1e-05,0.75294]
[1744234089172,130.9,83301.6606,11.3,0.99024,1e-05,0.7537]
[1744234090179,130.9,83301.0438,11.3,0.99024,1e-05,0.75392]
[1744234091186,130.9,83300.5427,11.3,0.99023,1e-05,0.7541]
[1744234095214,130.89,83300.1245,11.3,0.99023,1e-05,0.75407]
[1744234100249,130.88,83300.3588,11.3,0.99024,1e-05,0.75369]
[1744234104316,130.88,83299.3675,11.3,0.99024,1e-05,0.75393]
[1744234108417,130.87,83299.3823,11.3,0.99024,1e-05,0.75371]
[1744234109312,130.87,83299.3823,11.3,0.99024,1e-05,0.75365]
[1744234110319,130.87,83298.3091,11.3,0.99023,1e-05,0.75409]
[1744234112324,130.86,83296.5031,11.3,0.99027,1e-05,0.75102]
[1744234113325,130.86,83295.7116,11.3,0.99027,1e-05,0.75133]
[1744234116328,130.86,83295.9883,11.3,0.99027,1e-05,0.75106]
[1744234119331,130.85,83294.9483,11.3,0.99026,1e-05,0.75139]
[1744234120332,130.85,83294.268,11.3,0.99026,1e-05,0.75165]
[1744234121333,130.85,83293.1107,11.3,0.99025,1e-05,0.75212]
[1744234126338,130.84,83293.2401,11.3,0.99026,1e-05,0.75181]
[1744234127339,130.84,83293.5263,11.3,0.99026,1e-05,0.75163]
[1744234128340,130.84,83291.849,11.3,0.99025,1e-05,0.75234]
[1744234133345,130.83,83291.5223,11.3,0.99025,1e-05,0.75223]
[1744234134346,130.83,83290.5459,11.3,0.99025,1e-05,0.75263]
[1744234135347,130.82,83291.406,11.3,0.99025,1e-05,0.75218]
[1744234136348,130.82,83290.8222,11.3,0.99025,1e-05,0.7524]
[1744234139351,130.82,83289.6439,11.3,0.99024,1e-05,0.75278]
[1744234142354,130.81,83291.6784,11.3,0.99026,1e-05,0.7517]
[1744234142783,130.81,83291.6784,11.3,0.99026,1e-05,0.7517]
[1744234143355,130.81,83294.2916,11.3,0.99028,1e-05,0.75046]
[1744234144356,130.81,83299.4536,11.3,0.99031,1e-05,0.74807]
[1744234146358,130.81,83305.4537,11.3,0.99036,1e-05,0.74527]
[1744234148360,130.8,83308.5267,11.3,0.99038,1e-05,0.7438]
[1744234149361,130.8,83309.3352,11.3,0.99038,1e-05,0.7434]
[1744234150362,130.8,83312.8315,11.3,0.99041,1e-05,0.74179]
[1744234151363,130.8,83317.0318,11.3,0.99044,1e-05,0.73987]
[1744234152352,130.8,83317.0318,11.3,0.99044,1e-05,0.73987]
[1744234152364,130.8,83321.3619,11.3,0.99047,1e-05,0.7379]
[1744234153365,130.8,83330.178,11.3,0.99053,1e-05,0.73393]
[1744234154366,130.8,83330.5282,11.3,0.99053,1e-05,0.73375]
[1744234155367,130.8,83326.7097,11.3,0.9905,1e-05,0.73544]
[1744234156368,130.8,83324.0886,11.3,0.99049,1e-05,0.73659]
[1744234157369,130.8,83323.7387,11.3,0.99049,1e-05,0.73673]
[1744234157580,130.8,83323.7387,11.3,0.99049,1e-05,0.73673]
[1744234159371,130.8,83320.4742,11.3,0.99046,1e-05,0.73814]
[1744234160372,130.79,83321.0656,11.3,0.99047,1e-05,0.73785]
[1744234161373,130.79,83321.6201,11.3,0.99047,1e-05,0.73758]
[1744234161555,130.79,83321.6201,11.3,0.99047,1e-05,0.73758]
[1744234162374,130.79,83321.1402,11.3,0.99047,1e-05,0.73777]
[1744234163375,130.79,83321.4608,11.3,0.99047,1e-05,0.7376]
[1744234165377,130.79,83321.0615,11.3,0.99047,1e-05,0.73773]
[1744234166378,130.79,83321.4317,11.3,0.99047,1e-05,0.73754]
[1744234167379,130.79,83322.737,11.3,0.99048,1e-05,0.73693]
[1744234170382,130.79,83321.9713,11.3,0.99048,1e-05,0.7372]
[1744234171383,130.79,83318.0327,11.3,0.9905,1e-05,0.73521]
[1744234172384,130.78,83316.0629,11.3,0.99049,1e-05,0.73607]
[1744234172657,130.78,83316.0629,11.3,0.99049,1e-05,0.73607]
[1744234174386,130.78,83312.014,11.3,0.99046,1e-05,0.73784]
[1744234175387,130.78,83310.6336,11.3,0.99045,1e-05,0.73844]
[1744234176388,130.78,83309.7038,11.3,0.99044,1e-05,0.73883]
[1744234179391,130.78,83313.0612,11.3,0.99047,1e-05,0.73724]
[1744234181393,130.78,83312.6871,11.3,0.99047,1e-05,0.73736]
[1744234182394,130.78,83312.3594,11.3,0.99046,1e-05,0.73748]
[1744234184397,130.77,83311.1131,11.3,0.99046,1e-05,0.73799]
[1744234185398,130.77,83310.302,11.3,0.99045,1e-05,0.73833]
[1744234189401,130.77,83309.6955,11.3,0.99045,1e-05,0.7385]
[1744234194406,130.77,83309.5057,11.3,0.99045,1e-05,0.73845]
[1744234199411,130.76,83309.7081,11.3,0.99045,1e-05,0.73823]
[1744234201504,130.76,83309.5509,11.3,0.99045,1e-05,0.73828]
[1744234202419,130.76,83300.2398,11.3,0.99039,1e-05,0.74241]
[1744234203247,130.76,83300.2398,11.3,0.99039,1e-05,0.74241]
[1744234205422,130.76,83301.4385,11.3,0.9904,1e-05,0.74178]
[1744234207424,130.75,83302.9357,11.3,0.99041,1e-05,0.74104]
[1744234209426,130.75,83301.1491,11.3,0.9904,1e-05,0.74178]
[1744234210428,130.75,83300.4792,11.3,0.9904,1e-05,0.74205]
[1744234211429,130.75,83297.1441,11.3,0.99037,1e-05,0.74352]
[1744234212430,130.75,83296.1947,11.3,0.99037,1e-05,0.74392]
[1744234213431,130.75,83293.4849,11.3,0.99035,1e-05,0.74511]
[1744234214432,130.75,83293.0986,11.3,0.99035,1e-05,0.74524]
[1744234215433,130.74,83292.7161,11.3,0.99034,1e-05,0.74538]
[1744234216434,130.74,83291.0359,11.3,0.99033,1e-05,0.7461]
[1744234218436,130.74,83290.5162,11.3,0.99033,1e-05,0.74626]
[1744234219437,130.74,83290.0868,11.3,0.99033,1e-05,0.74641]
[1744234221439,130.74,83289.5024,11.3,0.99033,1e-05,0.7466]
[1744234224442,130.73,83289.0122,11.3,0.99032,1e-05,0.7467]
[1744234228446,130.73,83288.6465,11.3,0.99032,1e-05,0.7467]
[1744234231449,130.72,83288.4014,11.3,0.99037,1e-05,0.74292]
[1744234232909,130.72,83288.2951,11.3,0.99037,1e-05,0.74293]
[1744234234452,130.72,83277.1771,11.3,0.9903,1e-05,0.7479]
[1744234235453,130.72,83268.3709,11.3,0.99024,1e-05,0.75187]
[1744234236068,130.72,83268.3709,11.3,0.99024,1e-05,0.75187]
[1744234236184,130.72,83268.3709,11.3,0.99024,1e-05,0.75187]
[1744234236454,130.72,83261.702,11.3,0.99019,1e-05,0.75487]
[1744234237455,130.71,83260.8522,11.3,0.99019,1e-05,0.7552]
[1744234240458,130.71,83260.4644,11.3,0.99019,1e-05,0.75521]
[1744234241495,130.71,83260.4644,11.3,0.99019,1e-05,0.75521]
[1744234243461,130.7,83252.4279,11.3,0.99013,1e-05,0.75873]
[1744234244462,130.7,83248.5095,11.3,0.99011,1e-05,0.76047]
[1744234245463,130.7,83243.1797,11.3,0.99007,1e-05,0.76286]
[1744234246464,130.7,83239.123,11.3,0.99004,1e-05,0.76467]
[1744234247465,130.69,83238.1911,11.3,0.99004,1e-05,0.76503]
[1744234248469,130.69,83235.8288,11.3,0.99002,1e-05,0.76605]
[1744234249470,130.69,83233.1378,11.3,0.99,1e-05,0.76722]
[1744234251472,130.68,83231.1836,11.3,0.98999,1e-05,0.76797]
[1744234252473,130.68,83231.6338,11.3,0.99,1e-05,0.76769]
[1744234254322,130.68,83225.6289,11.3,0.98996,1e-05,0.77031]
[1744234255329,130.67,83220.0208,11.3,0.98992,1e-05,0.77284]
[1744234257343,130.67,83217.7904,11.3,0.9899,1e-05,0.7738]
[1744234259357,130.66,83215.3738,11.3,0.98989,1e-05,0.77466]
[1744234260364,130.66,83216.3014,11.3,0.9899,1e-05,0.77413]
[1744234261371,130.66,83214.3616,11.3,0.98988,1e-05,0.77495]
[1744234263386,130.65,83211.6931,11.3,0.98987,1e-05,0.77611]
[1744234265400,130.64,83211.2733,11.3,0.98987,1e-05,0.77602]
[1744234266407,130.64,83209.1552,11.3,0.98985,1e-05,0.77692]
[1744234267488,130.64,83208.2727,11.3,0.98985,1e-05,0.77724]
[1744234269428,130.63,83215.4375,11.3,0.9899,1e-05,0.77369]
[1744234270435,130.63,83217.0777,11.3,0.98992,1e-05,0.77284]
[1744234272449,130.62,83215.8579,11.3,0.98991,1e-05,0.77323]
[1744234273456,130.62,83216.7596,11.3,0.98992,1e-05,0.77272]
[1744234274287,130.62,83216.7596,11.3,0.98992,1e-05,0.77272]
[1744234274724,130.62,83216.7596,11.3,0.98992,1e-05,0.77272]
[1744234276478,130.61,83212.793,11.3,0.98989,1e-05,0.77428]
[1744234277485,130.61,83194.4881,11.3,0.98976,1e-05,0.7828]
[1744234278492,130.6,83186.5605,11.3,0.98971,1e-05,0.78643]
[1744234280506,130.6,83175.6606,11.3,0.98963,1e-05,0.79137]
[1744234281513,130.59,83168.6986,11.3,0.98958,1e-05,0.79457]
[1744234281797,130.59,83168.6986,11.3,0.98958,1e-05,0.79457]
[1744234282519,130.59,83160.5617,11.3,0.98953,1e-05,0.79834]
[1744234282840,130.59,83160.5617,11.3,0.98953,1e-05,0.79834]
[1744234283520,130.58,83153.0538,11.3,0.98947,1e-05,0.80182]
[1744234283914,130.58,83153.0538,11.3,0.98947,1e-05,0.80182]
[1744234284823,130.58,83153.0538,11.3,0.98947,1e-05,0.80167]
[1744234286523,130.57,83133.4323,11.3,0.98933,1e-05,0.81087]
[1744234287524,130.56,83131.2116,11.3,0.98932,1e-05,0.81179]
[1744234288525,130.56,83130.2913,11.3,0.98931,1e-05,0.81208]
[1744234289526,130.55,83134.2059,11.3,0.98935,1e-05,0.81002]
[1744234290527,130.55,83141.4363,11.3,0.9894,1e-05,0.80635]
[1744234291528,130.54,83145.798,11.3,0.98949,1e-05,0.80013]
[1744234292529,130.54,83151.4271,11.3,0.98953,1e-05,0.79728]
[1744234293530,130.54,83152.615,11.3,0.98954,1e-05,0.79658]
[1744234294531,130.53,83153.5352,11.3,0.98955,1e-05,0.79601]
[1744234295532,130.53,83153.1749,11.3,0.98955,1e-05,0.79605]
[1744234296533,130.52,83152.5918,11.3,0.98955,1e-05,0.7962]
[1744234297534,130.52,83154.032,11.3,0.98956,1e-05,0.79538]
[1744234298535,130.52,83152.4887,11.3,0.98955,1e-05,0.79599]
[1744234301538,130.5,83152.8181,11.3,0.98956,1e-05,0.79544]
[1744234302539,130.5,83152.3068,11.3,0.98956,1e-05,0.79556]
[1744234303540,130.5,83149.2489,11.3,0.98954,1e-05,0.7969]
[1744234304541,130.49,83147.5038,11.3,0.98953,1e-05,0.7976]
[1744234305542,130.49,83146.2108,11.3,0.98952,1e-05,0.79809]
[1744234306543,130.48,83144.5209,11.3,0.98951,1e-05,0.79877]
[1744234308545,130.47,83144.0705,11.3,0.98951,1e-05,0.79872]
[1744234309546,130.47,83142.2328,11.3,0.9895,1e-05,0.79947]
[1744234310547,130.47,83138.913,11.3,0.98947,1e-05,0.80093]
[1744234311548,130.46,83134.6519,11.3,0.98944,1e-05,0.80285]
[1744234312550,130.46,83135.2624,11.3,0.98945,1e-05,0.80242]
[1744234313550,130.45,83131.5925,11.3,0.98943,1e-05,0.80405]
[1744234314551,130.45,83129.4546,11.3,0.98941,1e-05,0.80494]
[1744234315552,130.44,83127.9167,11.3,0.9894,1e-05,0.80554]
[1744234316553,130.44,83126.6683,11.3,0.9894,1e-05,0.806]
[1744234320557,130.42,83126.0569,11.3,0.9894,1e-05,0.8057]
[1744234321558,130.42,83124.1286,11.3,0.98939,1e-05,0.80649]
[1744234322559,130.41,83122.1599,11.3,0.98938,1e-05,0.8073]
[1744234323739,130.41,83122.1599,11.3,0.98938,1e-05,0.8073]
[1744234323865,130.41,83122.1599,11.3,0.98938,1e-05,0.8073]
[1744234324387,130.41,83122.1599,11.3,0.98938,1e-05,0.8073]
[1744234325567,130.41,83122.1599,11.3,0.98938,1e-05,0.80715]
[1744234325572,130.4,83099.2886,11.3,0.98921,1e-05,0.81801]
[1744234326573,130.39,83100.8168,11.3,0.98922,1e-05,0.81709]
[1744234328575,130.38,83100.2381,11.3,0.98923,1e-05,0.81704]
[1744234330577,130.37,83095.6977,11.3,0.9892,1e-05,0.81893]
[1744234331578,130.36,83094.8482,11.3,0.98919,1e-05,0.81918]
[1744234333580,130.35,83093.7259,11.3,0.98919,1e-05,0.81939]
[1744234334454,130.35,83093.7259,11.3,0.98919,1e-05,0.81939]
[1744234334466,130.35,83093.7259,11.3,0.98919,1e-05,0.81939]
[1744234335071,130.35,83093.7259,11.3,0.98919,1e-05,0.81922]
[1744234335582,130.34,83095.5346,11.3,0.98921,1e-05,0.81815]
[1744234337487,130.34,83095.5739,11.3,0.98921,1e-05,0.81797]
[1744234337746,130.33,83095.5739,11.3,0.98921,1e-05,0.8178]
[1744234338585,130.33,83093.2903,11.3,0.9892,1e-05,0.81875]
[1744234339586,130.32,83091.2905,11.3,0.98919,1e-05,0.81956]
[1744234340587,130.32,83087.4528,11.3,0.98916,1e-05,0.82128]
[1744234341588,130.31,83087.9249,11.3,0.98917,1e-05,0.82087]
[1744234342442,130.31,83087.9249,11.3,0.98917,1e-05,0.82087]
[1744234343590,130.3,83084.8651,11.3,0.98915,1e-05,0.82203]
[1744234344807,130.3,83084.7552,11.3,0.98915,1e-05,0.82191]
[1744234345592,130.24,83081.4685,11.3,0.98915,1e-05,0.82176]
[1744234346593,130.19,83080.4638,11.3,0.98917,1e-05,0.82051]
[1744234350020,130.03,83080.2732,11.3,0.98924,1e-05,0.81556]
[1744234350597,129.98,83079.6294,11.3,0.98926,1e-05,0.81426]
[1744234351598,129.93,83079.6387,11.3,0.98934,1e-05,0.80868]
[1744234352599,129.93,83079.3189,11.3,0.98934,1e-05,0.80868]
[1744234353600,129.92,83079.6151,11.3,0.98934,1e-05,0.80839]
[1744234354601,129.92,83079.3313,11.3,0.98934,1e-05,0.80838]
[1744234355354,129.92,83079.3313,11.3,0.98934,1e-05,0.80838]
[1744234355403,129.92,83079.3313,11.3,0.98934,1e-05,0.80838]
[1744234355428,129.92,83079.3313,11.3,0.98934,1e-05,0.80838]
[1744234356603,129.91,83072.6421,11.3,0.9893,1e-05,0.81135]
[1744234357604,129.91,83067.0192,11.3,0.98926,1e-05,0.81396]
[1744234358605,129.9,83062.2812,11.3,0.98922,1e-05,0.81613]
[1744234359606,129.9,83059.3892,11.3,0.9892,1e-05,0.81739]
[1744234360454,129.9,83059.3892,11.3,0.9892,1e-05,0.81739]
[1744234360607,129.89,83055.8635,11.3,0.98918,1e-05,0.81897]
[1744234360795,129.89,83055.8635,11.3,0.98918,1e-05,0.81897]
[1744234361608,129.89,83046.9428,11.3,0.98911,1e-05,0.82322]
[1744234362609,129.88,83045.1729,11.3,0.9891,1e-05,0.82392]
[1744234363610,129.87,83043.4122,11.3,0.98909,1e-05,0.82462]
[1744234364559,129.87,83043.4122,11.3,0.98909,1e-05,0.82462]
[1744234364611,129.87,83042.1779,11.3,0.98908,1e-05,0.82505]
[1744234366613,129.76,83041.6441,11.3,0.98913,1e-05,0.82179]
[1744234367614,129.76,83043.1742,11.3,0.98915,1e-05,0.82086]
[1744234368615,129.75,83042.5296,11.3,0.98915,1e-05,0.82101]
[1744234370617,129.74,83040.1076,11.3,0.98913,1e-05,0.82187]
[1744234372619,129.73,83041.0659,11.3,0.98915,1e-05,0.82105]
[1744234374444,129.72,83041.0659,11.3,0.98915,1e-05,0.82088]
[1744234374452,129.72,83041.0659,11.3,0.98915,1e-05,0.82088]
[1744234374645,129.68,83052.2327,11.3,0.98926,1e-05,0.81376]
[1744234375646,129.67,83065.0694,11.3,0.98936,1e-05,0.8073]
[1744234375988,129.67,83065.0694,11.3,0.98936,1e-05,0.8073]
[1744234376387,129.67,83065.0694,11.3,0.98936,1e-05,0.8073]
[1744234377648,129.66,83075.2372,11.3,0.98944,1e-05,0.80206]
[1744234378331,129.66,83075.2372,11.3,0.98944,1e-05,0.80206]
[1744234379650,129.65,83075.6571,11.3,0.98945,1e-05,0.80159]
[1744234380651,129.65,83076.2546,11.3,0.98945,1e-05,0.80116]
[1744234381652,129.65,83077.2731,11.3,0.98946,1e-05,0.80053]
[1744234382653,129.64,83074.748,11.3,0.98944,1e-05,0.80163]
[1744234383655,129.64,83074.044,11.3,0.98944,1e-05,0.80183]
[1744234384656,129.6,83071.9986,11.3,0.98945,1e-05,0.80148]
[1744234385657,129.55,83069.0966,11.3,0.98945,1e-05,0.80154]
[1744234386658,129.51,83067.1149,11.3,0.98945,1e-05,0.80117]
[1744234387287,129.51,83067.1149,11.3,0.98945,1e-05,0.80117]
[1744234387659,129.47,83068.184,11.3,0.98948,1e-05,0.79934]
[1744234388660,129.43,83070.6096,11.3,0.98952,1e-05,0.79691]
[1744234391663,129.35,83065.8597,11.3,0.98952,1e-05,0.79665]
[1744234392664,129.35,83064.5086,11.3,0.98951,1e-05,0.79719]
[1744234396668,129.33,83058.6048,11.3,0.98947,1e-05,0.79956]
[1744234397322,129.33,83058.6048,11.3,0.98947,1e-05,0.79956]
[1744234398670,129.29,83053.4742,11.3,0.98946,1e-05,0.80062]
[1744234399671,129.25,83044.3134,11.3,0.98941,1e-05,0.80374]
[1744234399877,129.25,83044.3134,11.3,0.98941,1e-05,0.80374]
[1744234400672,129.21,83042.4199,11.3,0.98941,1e-05,0.80331]
[1744234400901,129.21,83042.4199,11.3,0.98941,1e-05,0.80331]
[1744234401025,129.21,83042.4199,11.3,0.98941,1e-05,0.80331]
[1744234401881,129.21,83042.4199,11.3,0.98941,1e-05,0.80331]
[1744234401910,129.21,83042.4199,11.3,0.98941,1e-05,0.80331]
[1744234401978,129.21,83042.4199,11.3,0.98941,1e-05,0.80331]
[1744234402675,129.2,83029.3685,11.3,0.98932,1e-05,0.80944]
[1744234403676,129.19,83015.6701,11.3,0.98922,1e-05,0.81606]
[1744234404535,129.19,83015.6701,11.3,0.98922,1e-05,0.81606]
[1744234405678,129.18,83007.3533,11.3,0.98916,1e-05,0.81987]
[1744234407680,129.17,83004.6512,11.3,0.98914,1e-05,0.82088]
[1744234408681,129.17,83002.1198,11.3,0.98913,1e-05,0.82198]
[1744234409682,129.16,83000.2757,11.3,0.98911,1e-05,0.82273]
[1744234411684,129.15,82994.723,11.3,0.98913,1e-05,0.82112]
[1744234412685,129.15,82995.1393,11.3,0.98913,1e-05,0.82074]
[1744234413686,129.14,83002.8692,11.3,0.9892,1e-05,0.81673]
[1744234414687,129.14,83005.6457,11.3,0.98922,1e-05,0.81519]
[1744234415688,129.13,83009.9059,11.3,0.98925,1e-05,0.81293]
[1744234416689,129.13,83010.8449,11.3,0.98926,1e-05,0.81231]
[1744234417690,129.12,83010.0554,11.3,0.98926,1e-05,0.81255]
[1744234418691,129.12,83008.1555,11.3,0.98925,1e-05,0.81334]
[1744234420693,129.11,83003.786,11.3,0.98922,1e-05,0.81535]
[1744234422502,129.11,83002.8404,11.3,0.98921,1e-05,0.81582]
[1744234423509,129.11,83002.0406,11.3,0.9892,1e-05,0.81622]
[1744234424516,129.11,83000.8577,11.3,0.98919,1e-05,0.81681]
[1744234426530,129.11,83000.4055,11.3,0.98919,1e-05,0.81687]
[1744234427537,129.1,82997.9799,11.3,0.98918,1e-05,0.81792]
[1744234428544,129.1,82996.8616,11.3,0.98917,1e-05,0.81831]
[1744234429551,129.09,82997.8584,11.3,0.98918,1e-05,0.81766]
[1744234430558,129.09,82997.4331,11.3,0.98918,1e-05,0.81771]
[1744234431583,129.09,82997.4331,11.3,0.98918,1e-05,0.81771]
[1744234431918,129.08,82997.4331,11.3,0.98918,1e-05,0.81755]
[1744234432210,129.08,82997.4331,11.3,0.98918,1e-05,0.81755]
[1744234432283,129.08,82997.4331,11.3,0.98918,1e-05,0.81755]
[1744234432798,129.08,82997.5544,11.3,0.98919,1e-05,0.81733]
[1744234433578,129.07,82997.5544,11.3,0.98919,1e-05,0.81714]
[1744234434202,129.07,82997.5544,11.3,0.98919,1e-05,0.81714]
[1744234435593,129.06,82966.9521,11.3,0.98896,1e-05,0.83212]
[1744234436600,129.06,82972.5368,11.3,0.989,1e-05,0.82912]
[1744234439712,129.04,82971.1732,11.3,0.989,1e-05,0.82926]
[1744234444714,128.92,82971.0517,11.3,0.98906,1e-05,0.82538]
[1744234444720,128.87,82971.5253,11.3,0.98909,1e-05,0.82343]
[1744234444732,128.87,82971.5253,11.3,0.98909,1e-05,0.82343]
[1744234444885,128.87,82971.5253,11.3,0.98909,1e-05,0.82343]
[1744234444930,128.87,82971.5253,11.3,0.98909,1e-05,0.82343]
[1744234444941,128.87,82971.5253,11.3,0.98909,1e-05,0.82343]
[1744234444968,128.87,82971.5253,11.3,0.98909,1e-05,0.82343]
[1744234446672,128.86,82972.2531,11.3,0.9891,1e-05,0.82272]
[1744234447075,128.86,82972.2531,11.3,0.9891,1e-05,0.82272]
[1744234447315,128.86,82972.2531,11.3,0.9891,1e-05,0.82272]
[1744234448689,128.85,82965.0136,11.3,0.98905,1e-05,0.82618]
[1744234449696,128.84,82960.308,11.3,0.98901,1e-05,0.82817]
[1744234450703,128.83,82960.308,11.3,0.98902,1e-05,0.82797]
[1744234450827,128.83,82960.308,11.3,0.98902,1e-05,0.82797]
[1744234451559,128.83,82960.308,11.3,0.98902,1e-05,0.82797]
[1744234451710,128.83,82960.308,11.3,0.98902,1e-05,0.82777]
[1744234452224,128.83,82960.308,11.3,0.98902,1e-05,0.82777]
[1744234452439,128.83,82960.308,11.3,0.98902,1e-05,0.82777]
[1744234452557,128.83,82960.308,11.3,0.98902,1e-05,0.82777]
[1744234452717,128.83,82960.308,11.3,0.98902,1e-05,0.82777]
[1744234452779,128.83,82960.308,11.3,0.98902,1e-05,0.82777]
[1744234453724,128.82,82960.308,11.3,0.98903,1e-05,0.82738]
[1744234454730,128.81,82910.649,11.3,0.98863,1e-05,0.85252]
[1744234455731,128.8,82908.9789,11.3,0.98862,1e-05,0.85318]
[1744234457733,128.79,82900.4972,11.3,0.98856,1e-05,0.85717]
[1744234458734,128.79,82893.1942,11.3,0.98851,1e-05,0.86076]
[1744234459705,128.79,82893.1942,11.3,0.98851,1e-05,0.86076]
[1744234459841,128.79,82893.1942,11.3,0.98851,1e-05,0.86076]
[1744234460819,128.79,82893.1942,11.3,0.98851,1e-05,0.86076]
[1744234460975,128.79,82893.1942,11.3,0.98851,1e-05,0.86076]
[1744234461378,128.79,82893.1942,11.3,0.98851,1e-05,0.86076]
[1744234461479,128.77,82893.1942,11.3,0.98851,1e-05,0.86036]
[1744234462932,128.77,82893.1942,11.3,0.98851,1e-05,0.86015]
[1744234463283,128.77,82893.1942,11.3,0.98851,1e-05,0.86015]
[1744234463753,128.77,82893.1942,11.3,0.98851,1e-05,0.86015]
[1744234464310,128.77,82893.1942,11.3,0.98851,1e-05,0.86015]
[1744234464363,128.76,82893.1942,11.3,0.98852,1e-05,0.85995]
[1744234465138,128.76,82893.1942,11.3,0.98852,1e-05,0.85995]
[1744234465744,128.75,82925.1449,11.3,0.98878,1e-05,0.84305]
[1744234467746,128.74,82936.6316,11.3,0.98888,1e-05,0.8368]
[1744234470749,128.72,82938.9046,11.3,0.98891,1e-05,0.83506]
[1744234471750,128.72,82935.3366,11.3,0.98893,1e-05,0.8326]
[1744234474753,128.65,82936.9326,11.3,0.98898,1e-05,0.8296]
[1744234476755,128.55,82945.4944,11.3,0.9891,1e-05,0.82183]
[1744234478757,128.54,82955.288,11.3,0.98918,1e-05,0.81661]
[1744234479677,128.54,82955.288,11.3,0.98918,1e-05,0.81661]
[1744234480759,128.44,82957.8102,11.3,0.98925,1e-05,0.81233]
[1744234482761,128.36,82961.3458,11.3,0.98932,1e-05,0.80774]
[1744234486765,128.2,82968.6957,11.3,0.98945,1e-05,0.79896]
[1744234487766,128.16,82966.5627,11.3,0.98945,1e-05,0.79881]
[1744234488145,128.16,82966.5627,11.3,0.98945,1e-05,0.79881]
[1744234489768,128.16,82972.6866,11.3,0.9895,1e-05,0.79556]
[1744234490769,128.15,82977.7172,11.3,0.98954,1e-05,0.79299]
[1744234491770,128.15,82978.3217,11.3,0.98955,1e-05,0.79258]
[1744234492772,128.15,82983.3057,11.3,0.98959,1e-05,0.79004]
[1744234493247,128.15,82983.3057,11.3,0.98959,1e-05,0.79004]
[1744234493295,128.15,82983.3057,11.3,0.98959,1e-05,0.79004]
[1744234493679,128.14,82983.3057,11.3,0.98959,1e-05,0.78994]
[1744234495576,128.14,82983.3057,11.3,0.98959,1e-05,0.78994]
[1744234496432,128.14,82983.3057,11.3,0.98959,1e-05,0.78994]
[1744234496776,128.14,83039.4131,11.3,0.99,1e-05,0.76293]
[1744234496977,128.14,83039.4131,11.3,0.99,1e-05,0.76293]
[1744234497777,128.14,83046.317,11.3,0.99005,1e-05,0.75966]
[1744234498778,128.14,83062.1738,11.3,0.99017,1e-05,0.7522]
[1744234499779,128.14,83068.6271,11.3,0.99021,1e-05,0.74917]
[1744234500018,128.14,83068.6271,11.3,0.99021,1e-05,0.74917]
[1744234500780,128.14,83070.5707,11.3,0.99023,1e-05,0.74827]
[1744234501781,128.14,83072.0174,11.3,0.99024,1e-05,0.74759]
[1744234502782,128.14,83072.7911,11.3,0.99024,1e-05,0.74723]
[1744234503783,128.14,83073.4108,11.3,0.99025,1e-05,0.74694]
[1744234504641,128.14,83073.4108,11.3,0.99025,1e-05,0.74694]
[1744234505785,128.14,83067.7742,11.3,0.99021,1e-05,0.74957]
[1744234506254,128.14,83067.7742,11.3,0.99021,1e-05,0.74957]
[1744234506354,128.14,83067.7742,11.3,0.99021,1e-05,0.74957]
[1744234507787,128.14,83061.9916,11.3,0.99017,1e-05,0.75228]
[1744234509789,128.14,83061.2723,11.3,0.99016,1e-05,0.75262]
[1744234510790,128.14,83060.4468,11.3,0.99016,1e-05,0.75301]
[1744234511791,128.14,83059.7513,11.3,0.99015,1e-05,0.75333]
[1744234512792,128.14,83056.0415,11.3,0.99012,1e-05,0.75508]
[1744234513793,128.14,83054.6981,11.3,0.99011,1e-05,0.75571]
[1744234514794,128.14,83054.0358,11.3,0.99011,1e-05,0.75602]
[1744234516796,128.14,83052.3078,11.3,0.9901,1e-05,0.75679]
[1744234518798,128.14,83051.8209,11.3,0.9901,1e-05,0.75694]
[1744234519799,128.14,83052.4936,11.3,0.9901,1e-05,0.75658]
[1744234520800,128.14,83051.7902,11.3,0.9901,1e-05,0.75686]
[1744234521801,128.13,83053.764,11.3,0.99011,1e-05,0.75589]
[1744234523805,128.13,83054.1192,11.3,0.99012,1e-05,0.75564]
[1744234524806,128.13,83066.2362,11.3,0.9902,1e-05,0.74993]
[1744234525475,128.13,83066.2362,11.3,0.9902,1e-05,0.74993]
[1744234525516,128.13,83066.2362,11.3,0.9902,1e-05,0.7499]
[1744234526808,128.13,83071.8391,11.3,0.99024,1e-05,0.74726]
[1744234527673,128.13,83071.8391,11.3,0.99024,1e-05,0.74726]
[1744234528810,128.13,83079.0548,11.3,0.99029,1e-05,0.74385]
[1744234529811,128.13,83079.8666,11.3,0.9903,1e-05,0.74346]
[1744234530812,128.12,83081.0093,11.3,0.99031,1e-05,0.74275]
[1744234532814,128.12,83084.0965,11.3,0.99038,1e-05,0.73737]
[1744234533815,128.12,83086.8778,11.3,0.9904,1e-05,0.73608]
[1744234534817,128.12,83087.31,11.3,0.99041,1e-05,0.73588]
[1744234535585,128.12,83087.31,11.3,0.99041,1e-05,0.73588]
[1744234536292,128.12,83087.31,11.3,0.99041,1e-05,0.73587]
[1744234536819,128.12,83096.708,11.3,0.99047,1e-05,0.73155]
[1744234537820,128.12,83107.9052,11.3,0.99055,1e-05,0.72644]
[1744234538821,128.12,83131.979,11.3,0.99071,1e-05,0.71556]
[1744234539621,128.12,83131.979,11.3,0.99071,1e-05,0.71556]
[1744234539714,128.12,83131.979,11.3,0.99071,1e-05,0.7156]
[1744234540829,128.12,83150.8136,11.3,0.99084,1e-05,0.70721]
[1744234540935,128.12,83150.8136,11.3,0.99084,1e-05,0.70721]
[1744234542831,128.12,83139.3019,11.3,0.99076,1e-05,0.71244]
[1744234543832,128.12,83124.6887,11.3,0.99066,1e-05,0.71904]
[1744234543872,128.12,83124.6887,11.3,0.99066,1e-05,0.71904]
[1744234544377,128.12,83124.6887,11.3,0.99066,1e-05,0.71906]
[1744234545834,128.12,83118.9363,11.3,0.99062,1e-05,0.72169]
[1744234547398,128.14,83119.6477,11.3,0.99062,1e-05,0.72178]
[1744234548405,128.15,83121.6776,11.3,0.99063,1e-05,0.72108]
[1744234549412,128.15,83123.3963,11.3,0.99064,1e-05,0.72032]
[1744234550419,128.15,83122.6346,11.3,0.99064,1e-05,0.72069]
[1744234551426,128.15,83121.4351,11.3,0.99063,1e-05,0.72125]
[1744234552433,128.15,83116.7808,11.3,0.9906,1e-05,0.72338]
[1744234553440,128.15,83117.4342,11.3,0.9906,1e-05,0.7231]
[1744234554100,128.15,83117.4342,11.3,0.9906,1e-05,0.7231]
[1744234555454,128.15,83116.5679,11.3,0.99059,1e-05,0.72352]
[1744234557468,128.15,83117.2318,11.3,0.9906,1e-05,0.72326]
[1744234558475,128.15,83118.242,11.3,0.9906,1e-05,0.72281]
[1744234559482,128.15,83117.7414,11.3,0.9906,1e-05,0.72306]
[1744234560489,128.15,83118.4859,11.3,0.99061,1e-05,0.72274]
[1744234561850,128.15,83118.8599,11.3,0.99061,1e-05,0.72259]
[1744234564517,128.15,83117.5709,11.3,0.9906,1e-05,0.72322]
[1744234565524,128.16,83118.6306,11.3,0.99061,1e-05,0.72276]
[1744234568394,128.16,83118.6,11.3,0.9906,1e-05,0.72281]
[1744234568857,128.16,83118.2305,11.3,0.9906,1e-05,0.723]
[1744234569640,128.16,83118.2305,11.3,0.9906,1e-05,0.723]
[1744234569739,128.16,83118.2305,11.3,0.9906,1e-05,0.72301]
[1744234570559,128.16,83120.6118,11.3,0.99062,1e-05,0.72196]
[1744234571566,128.17,83124.0747,11.3,0.99064,1e-05,0.72062]
[1744234572573,128.17,83126.8044,11.3,0.99065,1e-05,0.71964]
[1744234573580,128.18,83129.1238,11.3,0.99067,1e-05,0.71884]
[1744234575397,128.18,83129.3031,11.3,0.99067,1e-05,0.71878]
[1744234575469,128.18,83129.3031,11.3,0.99067,1e-05,0.71878]
[1744234577866,128.18,83096.8616,11.3,0.99044,1e-05,0.7336]
[1744234578212,128.18,83096.8616,11.3,0.99044,1e-05,0.7336]
[1744234578615,128.18,83096.8616,11.3,0.99044,1e-05,0.73358]
[1744234579387,128.18,83096.8616,11.3,0.99044,1e-05,0.73358]
[1744234579868,128.17,83060.6011,11.3,0.99019,1e-05,0.75008]
[1744234580150,128.17,83060.6011,11.3,0.99019,1e-05,0.75008]
[1744234580629,128.17,83060.6011,11.3,0.99019,1e-05,0.75004]
[1744234581663,128.17,83060.6011,11.3,0.99019,1e-05,0.75004]
[1744234582643,128.17,83033.3797,11.3,0.99,1e-05,0.76277]
[1744234583650,128.17,83037.8024,11.3,0.99003,1e-05,0.76061]
[1744234584689,128.17,83037.8024,11.3,0.99003,1e-05,0.76061]
[1744234584734,128.17,83037.8024,11.3,0.99003,1e-05,0.76061]
[1744234585664,128.16,83024.9696,11.3,0.98994,1e-05,0.76659]
[1744234586671,128.16,83024.4745,11.3,0.98994,1e-05,0.76675]
[1744234587678,128.14,83010.9146,11.3,0.98985,1e-05,0.77246]
[1744234588685,128.13,83004.7329,11.3,0.9898,1e-05,0.77535]
[1744234589692,128.13,82997.1462,11.3,0.98975,1e-05,0.77894]
[1744234590699,128.13,83007.7708,11.3,0.98983,1e-05,0.77375]
[1744234591581,128.13,83007.7708,11.3,0.98983,1e-05,0.77375]
[1744234591706,128.13,83007.7708,11.3,0.98988,1e-05,0.76979]
[1744234592704,128.13,83007.7708,11.3,0.98988,1e-05,0.76979]
[1744234593720,128.12,83011.3817,11.3,0.98991,1e-05,0.76793]
[1744234595734,128.12,83012.1689,11.3,0.98991,1e-05,0.76745]
[1744234596741,128.12,83034.6848,11.3,0.99008,1e-05,0.75672]
[1744234597748,128.12,83039.7235,11.3,0.99012,1e-05,0.7543]
[1744234598755,128.12,83040.2923,11.3,0.99012,1e-05,0.754]
[1744234599762,128.12,83042.3022,11.3,0.99013,1e-05,0.75302]
[1744234600770,128.11,83049.3916,11.3,0.99019,1e-05,0.74967]
[1744234601447,128.11,83049.3916,11.3,0.99019,1e-05,0.74967]
[1744234601513,128.11,83049.3916,11.3,0.99019,1e-05,0.74967]
[1744234601881,128.11,83049.3916,11.3,0.99019,1e-05,0.74967]
[1744234601890,128.11,83060.633,11.3,0.99027,1e-05,0.7444]
[1744234603791,128.11,83057.6389,11.3,0.99025,1e-05,0.74553]
[1744234604798,128.1,83045.833,11.3,0.99017,1e-05,0.75102]
[1744234605805,128.1,83041.9779,11.3,0.99014,1e-05,0.75279]
[1744234606812,128.09,83042.302,11.3,0.99015,1e-05,0.75224]
[1744234607805,128.09,83042.302,11.3,0.99015,1e-05,0.75224]
[1744234607819,128.07,83042.302,11.3,0.99015,1e-05,0.75174]
[1744234608826,128.07,83023.7002,11.3,0.99002,1e-05,0.76047]
[1744234609833,128.07,83017.9117,11.3,0.98998,1e-05,0.76316]
[1744234610840,128.07,83016.5205,11.3,0.98997,1e-05,0.76376]
[1744234611847,128.07,83012.4575,11.3,0.98994,1e-05,0.76565]
[1744234612026,128.07,83012.4575,11.3,0.98994,1e-05,0.76565]
[1744234612082,128.07,83012.4575,11.3,0.98994,1e-05,0.76565]
[1744234612855,128.07,83012.4575,11.3,0.98994,1e-05,0.76565]
[1744234613080,128.07,83012.4575,11.3,0.98994,1e-05,0.76565]
[1744234613218,128.07,83012.4575,11.3,0.98994,1e-05,0.76565]
[1744234613303,128.07,83012.4575,11.3,0.98994,1e-05,0.76565]
[1744234613862,128.04,83012.4575,11.3,0.98995,1e-05,0.7648]
[1744234614869,128.04,82986.9692,11.3,0.98977,1e-05,0.77693]
[1744234615876,128.03,82958.5368,11.3,0.98956,1e-05,0.79065]
[1744234616062,128.03,82958.5368,11.3,0.98956,1e-05,0.79065]
[1744234616905,128.03,82959.8664,11.3,0.98957,1e-05,0.7899]
[1744234620909,128.02,82958.8667,11.3,0.98957,1e-05,0.78997]
[1744234624913,128.01,82956.5738,11.3,0.98955,1e-05,0.79068]
[1744234625916,128.0,82955.5048,11.3,0.98955,1e-05,0.7911]
[1744234627918,128.0,82965.7491,11.3,0.98963,1e-05,0.78589]
[1744234628919,127.99,82969.345,11.3,0.98966,1e-05,0.78405]
[1744234630921,127.99,82972.3076,11.3,0.98968,1e-05,0.78243]
[1744234631922,127.98,82966.0431,11.3,0.98964,1e-05,0.78539]
[1744234633924,127.98,82959.1345,11.3,0.98959,1e-05,0.78856]
[1744234635926,127.97,82957.693,11.3,0.98958,1e-05,0.78906]
[1744234636927,127.97,82963.6638,11.3,0.98963,1e-05,0.78605]
[1744234637928,127.97,82965.4544,11.3,0.98964,1e-05,0.78508]
[1744234638929,127.96,82965.8588,11.3,0.98965,1e-05,0.78479]
[1744234640931,127.96,82966.3542,11.3,0.98965,1e-05,0.78437]
[1744234641932,127.96,82968.2278,11.3,0.98967,1e-05,0.78336]
[1744234645936,127.94,82971.0898,11.3,0.98969,1e-05,0.78162]
[1744234646937,127.94,82973.0708,11.3,0.98971,1e-05,0.78057]
[1744234650941,127.93,82973.421,11.3,0.98972,1e-05,0.78006]
[1744234655946,127.92,82974.7519,11.3,0.98978,1e-05,0.77512]
[1744234659356,127.91,82974.6943,11.3,0.98979,1e-05,0.77492]
[1744234659846,127.91,82974.6943,11.3,0.98979,1e-05,0.77484]
[1744234660951,127.91,82985.8892,11.3,0.98987,1e-05,0.76938]
[1744234661952,127.91,83002.6608,11.3,0.99,1e-05,0.76132]
[1744234662426,127.91,83002.6608,11.3,0.99,1e-05,0.76132]
[1744234662953,127.9,83007.3675,11.3,0.99003,1e-05,0.75904]
[1744234663122,127.9,83007.3675,11.3,0.99003,1e-05,0.75904]
[1744234663954,127.9,83002.2099,11.3,0.98999,1e-05,0.76144]
[1744234664955,127.9,82981.9414,11.3,0.98985,1e-05,0.77107]
[1744234665956,127.9,82969.2631,11.3,0.98975,1e-05,0.7771]
[1744234666957,127.9,82971.8416,11.3,0.98977,1e-05,0.77578]
[1744234667958,127.89,82969.9069,11.3,0.98976,1e-05,0.77664]
[1744234669960,127.89,82972.4759,11.3,0.98978,1e-05,0.77524]
[1744234670961,127.89,82977.7383,11.3,0.98982,1e-05,0.77263]
[1744234672963,127.86,82987.6773,11.3,0.98991,1e-05,0.76715]
[1744234675127,127.83,82987.6076,11.3,0.98992,1e-05,0.76601]
[1744234677968,127.79,82990.6368,11.3,0.98996,1e-05,0.76342]
[1744234681972,127.78,82998.3741,11.3,0.99002,1e-05,0.75954]
[1744234682973,127.78,82997.1411,11.3,0.99001,1e-05,0.76008]
[1744234685976,127.78,83001.96,11.3,0.99005,1e-05,0.75766]
[1744234686977,127.78,83003.4177,11.3,0.99006,1e-05,0.75693]
[1744234688979,127.77,83001.5637,11.3,0.99005,1e-05,0.75772]
[1744234689980,127.77,82998.2406,11.3,0.99003,1e-05,0.75925]
[1744234690981,127.77,82999.8056,11.3,0.99004,1e-05,0.75847]
[1744234691982,127.77,82998.6957,11.3,0.99003,1e-05,0.75895]
[1744234692983,127.77,82999.8977,11.3,0.99004,1e-05,0.75833]
[1744234693984,127.77,83001.0719,11.3,0.99005,1e-05,0.75773]
[1744234694985,127.77,83001.637,11.3,0.99005,1e-05,0.75742]
[1744234695992,127.77,83002.0851,11.3,0.99006,1e-05,0.75717]
[1744234696992,127.76,82996.0681,11.3,0.99001,1e-05,0.75998]
[1744234697993,127.76,82996.662,11.3,0.99002,1e-05,0.75965]
[1744234698994,127.76,82995.7628,11.3,0.99001,1e-05,0.76003]
[1744234699995,127.76,82996.1447,11.3,0.99002,1e-05,0.7598]
[1744234701017,127.76,82996.1336,11.3,0.99002,1e-05,0.75976]
[1744234704001,127.75,82993.8975,11.3,0.99,1e-05,0.76069]
[1744234705002,127.75,82985.2444,11.3,0.98994,1e-05,0.76476]
[1744234706003,127.75,82981.3376,11.3,0.98991,1e-05,0.76657]
[1744234706448,127.75,82981.3376,11.3,0.98991,1e-05,0.76657]
[1744234706512,127.75,82981.3376,11.3,0.98991,1e-05,0.76657]
[1744234708005,127.75,82968.8717,11.3,0.98982,1e-05,0.77243]
[1744234709006,127.74,82967.4396,11.3,0.98981,1e-05,0.77305]
[1744234711008,127.74,82972.695,11.3,0.9899,1e-05,0.7665]
[1744234713010,127.74,82969.7748,11.3,0.98988,1e-05,0.76777]
[1744234714011,127.73,82968.5128,11.3,0.98988,1e-05,0.76832]
[1744234716013,127.73,82969.5822,11.3,0.98989,1e-05,0.76768]
[1744234716422,127.73,82969.5822,11.3,0.98989,1e-05,0.76768]
[1744234717014,127.73,82974.0538,11.3,0.98992,1e-05,0.76548]
[1744234718015,127.73,82985.1576,11.3,0.99,1e-05,0.76013]
[1744234718706,127.73,82985.1576,11.3,0.99,1e-05,0.76013]
[1744234718774,127.73,82985.1576,11.3,0.99,1e-05,0.76009]
[1744234720017,127.72,83000.8764,11.3,0.99012,1e-05,0.75261]
[1744234722019,127.72,83002.3374,11.3,0.99013,1e-05,0.75185]
[1744234723020,127.72,83003.2139,11.3,0.99014,1e-05,0.7514]
[1744234723938,127.72,83003.2139,11.3,0.99014,1e-05,0.7514]
[1744234725033,127.72,83006.6747,11.3,0.99016,1e-05,0.74972]
[1744234726034,127.72,82991.6775,11.3,0.99005,1e-05,0.75676]
[1744234727036,127.72,82988.4165,11.3,0.99003,1e-05,0.75827]
[1744234728036,127.72,82987.6875,11.3,0.99003,1e-05,0.75857]
[1744234730038,127.71,82983.2199,11.3,0.98999,1e-05,0.76061]
[1744234731039,127.71,82975.6301,11.3,0.98994,1e-05,0.76418]
[1744234732040,127.71,82987.5678,11.3,0.99003,1e-05,0.75844]
[1744234732943,127.71,82987.5678,11.3,0.99003,1e-05,0.75844]
[1744234733041,127.71,82988.1411,11.3,0.99003,1e-05,0.75812]
[1744234735043,127.71,82990.5977,11.3,0.99005,1e-05,0.75687]
[1744234737045,127.7,83002.3405,11.3,0.99014,1e-05,0.75125]
[1744234738736,127.7,83005.5196,11.3,0.99016,1e-05,0.74969]
[1744234739743,127.7,83006.2785,11.3,0.99017,1e-05,0.74931]
[1744234740750,127.7,83005.2215,11.3,0.99016,1e-05,0.74978]
[1744234743663,127.7,83005.4184,11.3,0.99016,1e-05,0.74963]
[1744234744052,127.7,83007.3343,11.3,0.99018,1e-05,0.7487]
[1744234745785,127.69,83002.3229,11.3,0.99014,1e-05,0.75099]
[1744234746792,127.69,82993.2624,11.3,0.99008,1e-05,0.75523]
[1744234747799,127.69,82990.9465,11.3,0.99006,1e-05,0.75629]
[1744234748806,127.69,82991.4916,11.3,0.99006,1e-05,0.756]
[1744234749813,127.69,82995.4167,11.3,0.99009,1e-05,0.7541]
[1744234750820,127.69,82993.9127,11.3,0.99008,1e-05,0.75478]
[1744234751827,127.69,82995.3457,11.3,0.99009,1e-05,0.75406]
[1744234752834,127.69,82994.0636,11.3,0.99009,1e-05,0.75463]
[1744234753841,127.68,82986.6141,11.3,0.99003,1e-05,0.75811]
[1744234754848,127.68,82983.2508,11.3,0.99001,1e-05,0.75967]
[1744234755855,127.68,82979.5385,11.3,0.98998,1e-05,0.76138]
[1744234759883,127.67,82970.8561,11.3,0.98992,1e-05,0.76531]
[1744234760890,127.67,82969.1827,11.3,0.98991,1e-05,0.76605]
[1744234764918,127.67,82967.6093,11.3,0.9899,1e-05,0.76658]
[1744234765925,127.66,82963.7509,11.3,0.98987,1e-05,0.76836]
[1744234767541,127.64,82963.7509,11.3,0.98988,1e-05,0.76772]
[1744234768945,127.62,82963.7509,11.3,0.98989,1e-05,0.76705]
[1744234768946,127.62,82963.7509,11.3,0.9899,1e-05,0.76697]
[1744234769272,127.62,82963.7509,11.3,0.9899,1e-05,0.76697]
[1744234769953,127.62,82963.7509,11.3,0.9899,1e-05,0.76688]
[1744234770113,127.62,82963.7509,11.3,0.9899,1e-05,0.76688]
[1744234770481,127.62,82963.7509,11.3,0.9899,1e-05,0.76688]
[1744234770960,127.61,82963.7509,11.3,0.9899,1e-05,0.76678]
[1744234771967,127.61,82963.7509,11.3,0.98995,1e-05,0.76278]
[1744234774082,127.6,82881.6965,11.3,0.98933,1e-05,0.80264]
[1744234775996,127.59,82882.352,11.3,0.98934,1e-05,0.80208]
[1744234776805,127.59,82882.352,11.3,0.98934,1e-05,0.80208]
[1744234777003,127.59,82882.352,11.3,0.98934,1e-05,0.80197]
[1744234779607,127.53,82882.352,11.3,0.98937,1e-05,0.79987]
[1744234781031,127.52,82905.4718,11.3,0.98956,1e-05,0.78824]
[1744234781227,127.52,82905.4718,11.3,0.98956,1e-05,0.78824]
[1744234781537,127.52,82905.4718,11.3,0.98956,1e-05,0.78824]
[1744234782038,127.52,82905.4718,11.3,0.98956,1e-05,0.78816]
[1744234782643,127.52,82905.4718,11.3,0.98956,1e-05,0.78816]
[1744234783979,127.52,82905.4718,11.3,0.98956,1e-05,0.78816]
[1744234784238,127.51,82905.4718,11.3,0.98956,1e-05,0.788]
[1744234785062,127.51,82905.4718,11.3,0.98956,1e-05,0.7879]
[1744234786069,127.51,82899.4338,11.3,0.98952,1e-05,0.79076]
[1744234786416,127.51,82899.4338,11.3,0.98952,1e-05,0.79076]
[1744234787076,127.5,82899.4338,11.3,0.98952,1e-05,0.79064]
[1744234790097,127.49,82899.4338,11.3,0.98952,1e-05,0.79025]
[1744234791099,127.49,82865.3254,11.3,0.98926,1e-05,0.80709]
[1744234792100,127.48,82866.8617,11.3,0.98928,1e-05,0.80619]
[1744234793101,127.48,82867.457,11.3,0.98928,1e-05,0.80576]
[1744234796104,127.47,82867.0879,11.3,0.98929,1e-05,0.80556]
[1744234797105,127.46,82864.6962,11.3,0.98927,1e-05,0.80663]
[1744234801109,127.45,82871.435,11.3,0.98933,1e-05,0.80275]
[1744234802110,127.45,82868.3494,11.3,0.98931,1e-05,0.80417]
[1744234803111,127.44,82867.4857,11.3,0.9893,1e-05,0.80448]
[1744234804112,127.44,82866.475,11.3,0.9893,1e-05,0.80486]
[1744234806114,127.43,82865.8504,11.3,0.9893,1e-05,0.80491]
[1744234807025,127.43,82865.8504,11.3,0.9893,1e-05,0.80491]
[1744234808009,127.43,82865.8504,11.3,0.9893,1e-05,0.80479]
[1744234809058,127.42,82865.8504,11.3,0.9893,1e-05,0.80457]
[1744234810118,127.42,82892.4468,11.3,0.98951,1e-05,0.79124]
[1744234811119,127.41,82880.687,11.3,0.98942,1e-05,0.79696]
[1744234812120,127.41,82876.0262,11.3,0.98938,1e-05,0.79916]
[1744234814122,127.4,82872.7158,11.3,0.98936,1e-05,0.80057]
[1744234815123,127.4,82873.1211,11.3,0.98937,1e-05,0.80025]
[1744234817125,127.39,82874.0927,11.3,0.98938,1e-05,0.79953]
[1744234818126,127.39,82874.7202,11.3,0.98939,1e-05,0.7991]
[1744234819127,127.38,82873.8404,11.3,0.98938,1e-05,0.79943]
[1744234820128,127.38,82873.3324,11.3,0.98938,1e-05,0.79956]
[1744234821129,127.38,82872.6705,11.3,0.98938,1e-05,0.79978]
[1744234823131,127.37,82873.5376,11.3,0.98939,1e-05,0.79911]
[1744234826134,127.36,82883.5743,11.3,0.98947,1e-05,0.79379]
[1744234827135,127.36,82889.4946,11.3,0.98951,1e-05,0.79076]
[1744234828136,127.35,82893.0362,11.3,0.98954,1e-05,0.78891]
[1744234829137,127.35,82900.7621,11.3,0.9896,1e-05,0.78502]
[1744234829276,127.35,82900.7621,11.3,0.9896,1e-05,0.78502]
[1744234830138,127.35,82902.5787,11.3,0.98962,1e-05,0.78404]
[1744234832140,127.34,82903.3908,11.3,0.98968,1e-05,0.77953]
[1744234833081,127.34,82903.3908,11.3,0.98968,1e-05,0.77953]
[1744234833141,127.34,82903.7577,11.3,0.98968,1e-05,0.77927]
[1744234835143,127.33,82891.3089,11.3,0.98959,1e-05,0.7852]
[1744234836144,127.33,82888.51,11.3,0.98957,1e-05,0.78648]
[1744234837145,127.33,82888.9852,11.3,0.98958,1e-05,0.78616]
[1744234839147,127.32,82888.4595,11.3,0.98957,1e-05,0.78623]
[1744234840148,127.32,82889.8597,11.3,0.98959,1e-05,0.78545]
[1744234842150,127.31,82892.0222,11.3,0.98961,1e-05,0.78421]
[1744234843151,127.31,82896.4345,11.3,0.98964,1e-05,0.78196]
[1744234844152,127.31,82902.5471,11.3,0.98969,1e-05,0.77889]
[1744234845153,127.31,82906.4836,11.3,0.98972,1e-05,0.7769]
[1744234845542,127.31,82906.4836,11.3,0.98972,1e-05,0.7769]
[1744234845564,127.31,82906.4836,11.3,0.98972,1e-05,0.7769]
[1744234846067,127.31,82906.4836,11.3,0.98972,1e-05,0.7769]
[1744234846096,127.31,82906.4836,11.3,0.98972,1e-05,0.77683]
[1744234847155,127.3,82928.4173,11.3,0.98988,1e-05,0.76614]
[1744234848156,127.3,82939.7475,11.3,0.98997,1e-05,0.76066]
[1744234848212,127.3,82939.7475,11.3,0.98997,1e-05,0.76066]
[1744234850158,127.3,82945.4623,11.3,0.99001,1e-05,0.75784]
[1744234851159,127.3,82947.1067,11.3,0.99002,1e-05,0.75702]
[1744234856164,127.29,82947.5881,11.3,0.99003,1e-05,0.75659]
[1744234857165,127.29,82954.5525,11.3,0.99008,1e-05,0.75325]
[1744234858166,127.29,82965.8418,11.3,0.99017,1e-05,0.74787]
[1744234859167,127.29,82968.6719,11.3,0.99019,1e-05,0.74652]
[1744234860168,127.29,82971.1291,11.3,0.9902,1e-05,0.74534]
[1744234861169,127.29,82973.9213,11.3,0.99022,1e-05,0.74401]
[1744234863171,127.29,82963.1542,11.3,0.99015,1e-05,0.74905]
[1744234865173,127.29,82967.0565,11.3,0.99018,1e-05,0.74716]
[1744234866174,127.29,82974.7718,11.3,0.99023,1e-05,0.74351]
[1744234867175,127.28,82976.2061,11.3,0.99024,1e-05,0.74282]
[1744234868770,127.28,82976.2061,11.3,0.99024,1e-05,0.74281]
[1744234869177,127.28,82977.6956,11.3,0.99025,1e-05,0.7421]
[1744234870178,127.28,82980.7298,11.3,0.99028,1e-05,0.74066]
[1744234874182,127.28,82996.602,11.3,0.99039,1e-05,0.73324]
[1744234874621,127.28,82996.602,11.3,0.99039,1e-05,0.73324]
[1744234875183,127.28,83007.3494,11.3,0.99047,1e-05,0.72827]
[1744234875406,127.28,83007.3494,11.3,0.99047,1e-05,0.72827]
[1744234875467,127.28,83007.3494,11.3,0.99047,1e-05,0.72827]
[1744234875702,127.28,83007.3494,11.3,0.99047,1e-05,0.72827]
[1744234877185,127.29,83037.1218,11.3,0.99067,1e-05,0.71468]
[1744234878186,127.29,83038.8139,11.3,0.99068,1e-05,0.71395]
[1744234878995,127.29,83038.8139,11.3,0.99068,1e-05,0.71395]
[1744234879558,127.29,83038.8139,11.3,0.99068,1e-05,0.71395]
[1744234880192,127.29,83032.181,11.3,0.99064,1e-05,0.717]
[1744234880738,127.29,83032.181,11.3,0.99064,1e-05,0.717]
[1744234881745,127.29,82993.7262,11.3,0.99037,1e-05,0.73471]
[1744234883195,127.29,83014.7008,11.3,0.99051,1e-05,0.72502]
[1744234883532,127.29,83014.7008,11.3,0.99051,1e-05,0.72502]
[1744234884196,127.29,83021.2831,11.3,0.99056,1e-05,0.72201]
[1744234887199,127.29,83020.7587,11.3,0.99056,1e-05,0.72232]
[1744234888200,127.29,83019.8539,11.3,0.99055,1e-05,0.72276]
[1744234889201,127.29,83020.1621,11.3,0.99055,1e-05,0.72264]
[1744234890202,127.29,83020.9673,11.3,0.99056,1e-05,0.72229]
[1744234890339,127.29,83020.9673,11.3,0.99056,1e-05,0.72229]
[1744234891203,127.29,83033.7565,11.3,0.99069,1e-05,0.71276]
[1744234891542,127.29,83033.7565,11.3,0.99069,1e-05,0.71276]
[1744234892204,127.3,83039.6276,11.3,0.99073,1e-05,0.71015]
[1744234893679,127.3,83039.6827,11.3,0.99073,1e-05,0.71016]
[1744234894206,127.31,83033.1807,11.3,0.99068,1e-05,0.71349]
[1744234894694,127.31,83033.1807,11.3,0.99068,1e-05,0.71349]
[1744234895207,127.31,83005.8591,11.3,0.99049,1e-05,0.72602]
[1744234895881,127.31,83005.8591,11.3,0.99049,1e-05,0.72602]
[1744234896208,127.31,82991.8894,11.3,0.99039,1e-05,0.73249]
[1744234896626,127.31,82991.8894,11.3,0.99039,1e-05,0.73249]
[1744234897209,127.31,82989.7224,11.3,0.99038,1e-05,0.7335]
[1744234897495,127.31,82989.7224,11.3,0.99038,1e-05,0.7335]
[1744234898210,127.31,82996.9984,11.3,0.99043,1e-05,0.73013]
[1744234899211,127.31,83003.7057,11.3,0.99047,1e-05,0.72704]
[1744234900212,127.31,83005.5169,11.3,0.99049,1e-05,0.72622]
[1744234900945,127.31,83005.5169,11.3,0.99049,1e-05,0.72622]
[1744234902216,127.31,83019.0327,11.3,0.99058,1e-05,0.72002]
[1744234903217,127.31,83018.0638,11.3,0.99057,1e-05,0.72047]
[1744234903805,127.31,83018.0638,11.3,0.99057,1e-05,0.72047]
[1744234905219,127.31,83004.7748,11.3,0.99048,1e-05,0.72658]
[1744234907221,127.31,82985.3256,11.3,0.99034,1e-05,0.7356]
[1744234908222,127.31,82970.7455,11.3,0.99024,1e-05,0.74242]
[1744234910224,127.31,82964.2737,11.3,0.99019,1e-05,0.74547]
[1744234911225,127.31,82962.7687,11.3,0.99018,1e-05,0.74618]
[1744234912226,127.31,82964.8188,11.3,0.9902,1e-05,0.74521]
[1744234913227,127.31,82969.1341,11.3,0.99023,1e-05,0.74318]
[1744234914228,127.31,82977.5714,11.3,0.99029,1e-05,0.73922]
[1744234915229,127.31,82985.4638,11.3,0.99034,1e-05,0.73553]
[1744234916230,127.31,82987.7651,11.3,0.99036,1e-05,0.73446]
[1744234919233,127.31,82988.3439,11.3,0.99037,1e-05,0.73419]
[1744234922236,127.31,82981.6795,11.3,0.99032,1e-05,0.7373]
[1744234923237,127.31,82981.2137,11.3,0.99031,1e-05,0.73752]
[1744234925239,127.31,82989.9023,11.3,0.99038,1e-05,0.73347]
[1744234926240,127.31,83009.1907,11.3,0.99051,1e-05,0.72454]
[1744234927241,127.31,83011.534,11.3,0.99053,1e-05,0.72346]
[1744234928242,127.31,83012.3772,11.3,0.99053,1e-05,0.72308]
[1744234932103,127.31,83012.8029,11.3,0.99054,1e-05,0.7229]
[1744234934118,127.31,83013.6534,11.3,0.99054,1e-05,0.72253]
[1744234935125,127.31,83013.6534,11.3,0.99054,1e-05,0.72253]
[1744234936132,127.31,82989.1956,11.3,0.99037,1e-05,0.73384]
[1744234937251,127.31,82979.1031,11.3,0.9903,1e-05,0.73855]
[1744234938146,127.31,82979.1031,11.3,0.9903,1e-05,0.73855]
[1744234941167,127.31,83003.4787,11.3,0.99047,1e-05,0.72722]
[1744234942174,127.31,83004.685,11.3,0.99048,1e-05,0.72666]
[1744234943181,127.31,82991.7491,11.3,0.99039,1e-05,0.73265]
[1744234944188,127.31,82991.1543,11.3,0.99038,1e-05,0.73293]
[1744234945195,127.31,82990.0875,11.3,0.99038,1e-05,0.73342]
[1744234946202,127.31,82983.8987,11.3,0.99033,1e-05,0.7363]
[1744234947212,127.31,82976.0128,11.3,0.99028,1e-05,0.73997]
[1744234948219,127.31,82970.7049,11.3,0.99024,1e-05,0.74246]
[1744234951240,127.31,82970.7049,11.3,0.99029,1e-05,0.73865]
[1744234952247,127.31,82973.6838,11.3,0.99031,1e-05,0.73726]
[1744234956270,127.31,82975.5101,11.3,0.99032,1e-05,0.7364]
[1744234960274,127.31,82974.7641,11.3,0.99032,1e-05,0.73675]
[1744234964278,127.31,82976.4051,11.3,0.99033,1e-05,0.73599]
[1744234966280,127.31,82977.9316,11.3,0.99034,1e-05,0.73527]
[1744234967281,127.31,82979.8409,11.3,0.99035,1e-05,0.73438]
[1744234968282,127.31,82984.4771,11.3,0.99039,1e-05,0.73223]
[1744234969229,127.31,82984.4771,11.3,0.99039,1e-05,0.73223]
[1744234969975,127.31,82984.4771,11.3,0.99039,1e-05,0.73223]
[1744234971285,127.31,82956.3519,11.3,0.99018,1e-05,0.74539]
[1744234972286,127.31,82947.8411,11.3,0.99012,1e-05,0.74942]
[1744234973287,127.31,82954.5774,11.3,0.99017,1e-05,0.74623]
[1744234975291,127.31,82954.5774,11.3,0.99017,1e-05,0.74623]
[1744234975289,127.31,82967.1109,11.3,0.99026,1e-05,0.74033]
[1744234976290,127.31,82981.3402,11.3,0.99036,1e-05,0.73369]
[1744234976736,127.31,82981.3402,11.3,0.99036,1e-05,0.73369]
[1744234977291,127.31,82988.0914,11.3,0.99041,1e-05,0.73055]
[1744234978292,127.31,82994.7747,11.3,0.99046,1e-05,0.72745]
[1744234979293,127.31,82998.2319,11.3,0.99048,1e-05,0.72586]
[1744234979342,127.31,82998.2319,11.3,0.99048,1e-05,0.72586]
[1744234979651,127.31,82998.2319,11.3,0.99048,1e-05,0.72586]
[1744234981295,127.31,82997.2754,11.3,0.99048,1e-05,0.7263]
[1744234982296,127.31,82993.4127,11.3,0.99045,1e-05,0.72808]
[1744234983297,127.31,82990.6319,11.3,0.99043,1e-05,0.72937]
[1744234984298,127.31,82991.3612,11.3,0.99043,1e-05,0.72903]
[1744234985299,127.31,82996.8604,11.3,0.99047,1e-05,0.72649]
[1744234986300,127.31,82998.4617,11.3,0.99048,1e-05,0.72575]
[1744234987303,127.31,82999.5389,11.3,0.99049,1e-05,0.72525]
[1744234989304,127.31,82998.6603,11.3,0.99049,1e-05,0.72566]
[1744234990632,127.31,82998.8606,11.3,0.99049,1e-05,0.72557]
[1744234991306,127.31,82994.6268,11.3,0.99046,1e-05,0.72752]
[1744234992307,127.31,82988.5591,11.3,0.99041,1e-05,0.73033]
[1744234993308,127.31,82986.9434,11.3,0.9904,1e-05,0.73108]
[1744234994309,127.31,82983.0036,11.3,0.99037,1e-05,0.73291]
[1744234995310,127.31,82981.7989,11.3,0.99037,1e-05,0.73347]
[1744234996311,127.31,82981.0662,11.3,0.99036,1e-05,0.73381]
[1744234997312,127.31,82980.4465,11.3,0.99036,1e-05,0.7341]
[1744234998313,127.31,82981.6157,11.3,0.99036,1e-05,0.73356]
[1744235000315,127.31,82979.0513,11.3,0.99035,1e-05,0.73475]
[1744235001316,127.31,82978.2076,11.3,0.99034,1e-05,0.73514]
[1744235002317,127.31,82977.8009,11.3,0.99034,1e-05,0.73533]
[1744235003318,127.31,82978.2022,11.3,0.99034,1e-05,0.73515]
[1744235004319,127.31,82978.7014,11.3,0.99034,1e-05,0.73491]
[1744235006321,127.31,82989.3599,11.3,0.99042,1e-05,0.72996]
[1744235007322,127.31,82995.9161,11.3,0.99047,1e-05,0.72693]
[1744235010325,127.31,82998.7917,11.3,0.99049,1e-05,0.7256]
[1744235011326,127.31,82993.2119,11.3,0.99049,1e-05,0.72441]
[1744235012327,127.31,82988.8662,11.3,0.99046,1e-05,0.72642]
[1744235013328,127.31,82979.2145,11.3,0.9904,1e-05,0.73089]
[1744235014329,127.31,82977.2778,11.3,0.99038,1e-05,0.73179]
[1744235015330,127.31,82979.6791,11.3,0.9904,1e-05,0.73067]
[1744235016331,127.31,82982.0423,11.3,0.99042,1e-05,0.72957]
[1744235017332,127.31,82984.7375,11.3,0.99043,1e-05,0.72832]
[1744235019334,127.31,82982.055,11.3,0.99042,1e-05,0.72957]
[1744235021336,127.31,82978.6865,11.3,0.99039,1e-05,0.73113]
[1744235023139,127.31,82978.4868,11.3,0.99039,1e-05,0.73122]
[1744235023285,127.31,82978.4868,11.3,0.99039,1e-05,0.73122]
[1744235023526,127.31,82978.4868,11.3,0.99039,1e-05,0.73122]
[1744235023610,127.31,82978.4868,11.3,0.99039,1e-05,0.73122]
[1744235025245,127.31,82978.4868,11.3,0.99039,1e-05,0.73122]
[1744235026342,127.31,82960.702,11.3,0.99026,1e-05,0.73952]
[1744235027343,127.31,82950.3146,11.3,0.99019,1e-05,0.74441]
[1744235028344,127.31,82952.337,11.3,0.9902,1e-05,0.74346]
[1744235029345,127.31,82961.2762,11.3,0.99027,1e-05,0.73926]
[1744235030049,127.31,82961.2762,11.3,0.99027,1e-05,0.73926]
[1744235030315,127.31,82961.2762,11.3,0.99027,1e-05,0.73926]
[1744235030346,127.31,82970.6644,11.3,0.99033,1e-05,0.73487]
[1744235031347,127.31,82976.2575,11.3,0.99037,1e-05,0.73226]
[1744235035351,127.31,82985.1933,11.3,0.99044,1e-05,0.72811]
[1744235037353,127.31,82980.0678,11.3,0.9904,1e-05,0.73049]
[1744235039355,127.31,82978.8915,11.3,0.99039,1e-05,0.73104]
[1744235040356,127.31,82979.5978,11.3,0.9904,1e-05,0.73071]
[1744235041357,127.31,82983.034,11.3,0.99042,1e-05,0.72911]
[1744235042358,127.31,82990.0443,11.3,0.99047,1e-05,0.72587]
[1744235043985,127.31,82990.2175,11.3,0.99047,1e-05,0.72579]
[1744235044710,127.31,82990.2175,11.3,0.99047,1e-05,0.72579]
[1744235045256,127.31,82990.2175,11.3,0.99047,1e-05,0.72579]
[1744235046362,127.31,82945.2188,11.3,0.99015,1e-05,0.74681]
[1744235047363,127.31,82939.4413,11.3,0.99011,1e-05,0.74955]
[1744235048364,127.31,82938.0628,11.3,0.9901,1e-05,0.7502]
[1744235049365,127.31,82939.5342,11.3,0.99011,1e-05,0.74951]
[1744235050366,127.31,82943.6794,11.3,0.99014,1e-05,0.74754]
[1744235052368,127.31,82945.9939,11.3,0.99016,1e-05,0.74645]
[1744235053369,127.31,82949.8503,11.3,0.99018,1e-05,0.74463]
[1744235054370,127.31,82948.0285,11.3,0.99017,1e-05,0.74549]
[1744235055371,127.31,82949.2516,11.3,0.99018,1e-05,0.74491]
[1744235056372,127.31,82949.9538,11.3,0.99019,1e-05,0.74458]
[1744235058374,127.31,82940.6615,11.3,0.99012,1e-05,0.74897]
[1744235059375,127.31,82943.6268,11.3,0.99014,1e-05,0.74757]
[1744235060376,127.31,82951.7329,11.3,0.9902,1e-05,0.74374]
[1744235061377,127.31,82957.163,11.3,0.99024,1e-05,0.74119]
[1744235064380,127.31,82951.137,11.3,0.99019,1e-05,0.74402]
[1744235065381,127.31,82950.1802,11.3,0.99019,1e-05,0.74447]
[1744235066382,127.31,82949.6534,11.3,0.99018,1e-05,0.74472]
[1744235069385,127.31,82960.6811,11.3,0.99026,1e-05,0.73953]
[1744235071387,127.31,82950.2028,11.3,0.99024,1e-05,0.74063]
[1744235072388,127.31,82946.9511,11.3,0.99021,1e-05,0.74216]
[1744235077393,127.31,82943.9966,11.3,0.99019,1e-05,0.74355]
[1744235078394,127.31,82941.117,11.3,0.99017,1e-05,0.74491]
[1744235079395,127.31,82938.2563,11.3,0.99015,1e-05,0.74626]
[1744235081289,127.31,82938.2563,11.3,0.99015,1e-05,0.74626]
[1744235081397,127.31,82927.2194,11.3,0.99007,1e-05,0.7515]
[1744235081542,127.31,82927.2194,11.3,0.99007,1e-05,0.7515]
[1744235082091,127.31,82927.2194,11.3,0.99007,1e-05,0.7515]
[1744235082398,127.31,82924.5789,11.3,0.99005,1e-05,0.75275]
[1744235083367,127.31,82924.5789,11.3,0.99005,1e-05,0.75275]
[1744235083399,127.31,82906.6909,11.3,0.98992,1e-05,0.76131]
[1744235085197,127.31,82906.6909,11.3,0.98992,1e-05,0.76131]
[1744235085401,127.31,82909.2096,11.3,0.98994,1e-05,0.7601]
[1744235085458,127.31,82909.2096,11.3,0.98994,1e-05,0.7601]
[1744235086402,127.31,82914.8557,11.3,0.98998,1e-05,0.7574]
[1744235087403,127.31,82924.8675,11.3,0.99005,1e-05,0.75262]
[1744235088404,127.31,82934.2935,11.3,0.99012,1e-05,0.74814]
[1744235089405,127.31,82938.6336,11.3,0.99015,1e-05,0.74609]
[1744235090406,127.31,82940.0818,11.3,0.99016,1e-05,0.7454]
[1744235092408,127.31,82939.5361,11.3,0.99016,1e-05,0.74566]
[1744235093409,127.31,82939.8862,11.3,0.99016,1e-05,0.74549]
[1744235094410,127.31,82934.3187,11.3,0.99012,1e-05,0.74813]
[1744235095411,127.31,82931.43,11.3,0.9901,1e-05,0.7495]
[1744235096412,127.31,82932.4162,11.3,0.99011,1e-05,0.74903]
[1744235098271,127.31,82934.2394,11.3,0.99012,1e-05,0.74816]
[1744235100416,127.31,82938.3438,11.3,0.99015,1e-05,0.74622]
[1744235102299,127.31,82932.0783,11.3,0.9901,1e-05,0.74919]
[1744235103306,127.31,82926.5028,11.3,0.99006,1e-05,0.75184]
[1744235105421,127.31,82937.0113,11.3,0.99014,1e-05,0.74685]
[1744235107334,127.31,82937.0113,11.3,0.99014,1e-05,0.74685]
[1744235108341,127.31,82947.4401,11.3,0.99022,1e-05,0.74193]
[1744235110426,127.31,82941.5824,11.3,0.99017,1e-05,0.74469]
[1744235112369,127.31,82941.5824,11.3,0.99017,1e-05,0.74469]
[1744235112503,127.31,82941.5824,11.3,0.99017,1e-05,0.74469]
[1744235113413,127.31,82941.5824,11.3,0.99017,1e-05,0.74469]
[1744235113429,127.31,82912.4776,11.3,0.98996,1e-05,0.75853]
[1744235115391,127.31,82905.6365,11.3,0.98991,1e-05,0.76182]
[1744235116397,127.31,82902.5791,11.3,0.98989,1e-05,0.76329]
[1744235118434,127.31,82908.91,11.3,0.98993,1e-05,0.76025]
[1744235121430,127.31,82908.91,11.3,0.98993,1e-05,0.76025]
[1744235121432,127.31,82908.91,11.3,0.98993,1e-05,0.76025]
[1744235121660,127.31,82908.91,11.3,0.98993,1e-05,0.76025]
[1744235121943,127.31,82908.91,11.3,0.98993,1e-05,0.76025]
[1744235122438,127.31,82907.1577,11.3,0.98992,1e-05,0.76109]
[1744235123439,127.31,82902.7334,11.3,0.98989,1e-05,0.76322]
[1744235125441,127.31,82902.2074,11.3,0.98988,1e-05,0.76347]
[1744235126442,127.31,82902.5889,11.3,0.98989,1e-05,0.76329]
[1744235127443,127.31,82901.2144,11.3,0.98988,1e-05,0.76395]
[1744235128444,127.31,82895.1511,11.3,0.98983,1e-05,0.76688]
[1744235130446,127.31,82891.726,11.3,0.98981,1e-05,0.76853]
[1744235131447,127.31,82891.2905,11.3,0.98985,1e-05,0.76483]
[1744235132448,127.31,82896.0818,11.3,0.98989,1e-05,0.76252]
[1744235136452,127.31,82908.0692,11.3,0.98998,1e-05,0.75676]
[1744235137453,127.31,82906.5836,11.3,0.98997,1e-05,0.75747]
[1744235138454,127.31,82901.374,11.3,0.98993,1e-05,0.75997]
[1744235139455,127.31,82902.9022,11.3,0.98994,1e-05,0.75924]
[1744235141457,127.31,82902.0667,11.3,0.98993,1e-05,0.75964]
[1744235142458,127.31,82904.1678,11.3,0.98995,1e-05,0.75863]
[1744235144461,127.31,82903.0684,11.3,0.98994,1e-05,0.75916]
[1744235148465,127.31,82905.146,11.3,0.98996,1e-05,0.75816]
[1744235149466,127.31,82904.2623,11.3,0.98995,1e-05,0.75858]
[1744235150467,127.31,82903.2107,11.3,0.98994,1e-05,0.75909]
[1744235151468,127.31,82902.717,11.3,0.98994,1e-05,0.75932]
[1744235152469,127.31,82905.2752,11.3,0.98996,1e-05,0.7581]
[1744235153470,127.31,82904.7553,11.3,0.98995,1e-05,0.75835]
[1744235156473,127.31,82905.7799,11.3,0.98996,1e-05,0.75786]
[1744235157474,127.31,82906.228,11.3,0.98996,1e-05,0.75764]
[1744235158476,127.31,82905.6902,11.3,0.98996,1e-05,0.7579]
[1744235160477,127.31,82907.2494,11.3,0.98997,1e-05,0.75715]
[1744235161479,127.31,82907.6725,11.3,0.98997,1e-05,0.75695]
[1744235162479,127.31,82908.0227,11.3,0.98998,1e-05,0.75678]
[1744235164481,127.31,82908.7011,11.3,0.98998,1e-05,0.75646]
[1744235166483,127.31,82910.5243,11.3,0.99,1e-05,0.75558]
[1744235169486,127.31,82910.9694,11.3,0.99,1e-05,0.75537]
[1744235170487,127.31,82912.5735,11.3,0.99001,1e-05,0.75461]
[1744235172489,127.31,82922.8933,11.3,0.99009,1e-05,0.74969]
[1744235173490,127.31,82926.4654,11.3,0.99011,1e-05,0.748]
[1744235174491,127.31,82926.8344,11.3,0.99012,1e-05,0.74782]
[1744235174765,127.31,82926.8344,11.3,0.99012,1e-05,0.74782]
[1744235175492,127.31,82927.3854,11.3,0.99012,1e-05,0.74756]
[1744235177494,127.31,82933.4291,11.3,0.99016,1e-05,0.7447]
[1744235178495,127.31,82934.509,11.3,0.99017,1e-05,0.74419]
[1744235179496,127.31,82936.8088,11.3,0.99019,1e-05,0.74311]
[1744235180497,127.31,82936.4295,11.3,0.99018,1e-05,0.74328]
[1744235181448,127.31,82936.4295,11.3,0.99018,1e-05,0.74328]
[1744235181498,127.31,82937.2702,11.3,0.99019,1e-05,0.74289]
[1744235183500,127.31,82940.8928,11.3,0.99022,1e-05,0.74118]
[1744235184501,127.31,82946.5945,11.3,0.99026,1e-05,0.7385]
[1744235185502,127.31,82949.8472,11.3,0.99028,1e-05,0.73698]
[1744235187504,127.31,82957.8334,11.3,0.99034,1e-05,0.73325]
[1744235187568,127.31,82957.8334,11.3,0.99034,1e-05,0.73325]
[1744235188505,127.31,82960.3702,11.3,0.99036,1e-05,0.73206]
[1744235189506,127.31,82961.1899,11.3,0.99036,1e-05,0.73168]
[1744235190507,127.31,82962.9806,11.3,0.99038,1e-05,0.73085]
[1744235191388,127.31,82962.9806,11.3,0.99042,1e-05,0.72706]
[1744235191936,127.31,82966.782,11.3,0.99045,1e-05,0.7253]
[1744235193510,127.31,82968.3313,11.3,0.99046,1e-05,0.72458]
[1744235194511,127.31,82969.2811,11.3,0.99047,1e-05,0.72414]
[1744235195512,127.31,82969.6819,11.3,0.99047,1e-05,0.72396]
[1744235198515,127.31,82970.2866,11.3,0.99048,1e-05,0.72368]
[1744235199516,127.31,82969.8855,11.3,0.99047,1e-05,0.72386]
[1744235200517,127.31,82969.5504,11.3,0.99047,1e-05,0.72402]
[1744235201971,127.31,82969.5504,11.3,0.99047,1e-05,0.72402]
[1744235202519,127.31,82970.4333,11.3,0.99048,1e-05,0.72361]
[1744235203520,127.31,82989.1925,11.3,0.99061,1e-05,0.715]
[1744235204521,127.31,82990.9237,11.3,0.99062,1e-05,0.7142]
[1744235206523,127.31,82997.4724,11.3,0.99067,1e-05,0.71122]
[1744235207524,127.31,82997.0706,11.3,0.99066,1e-05,0.7114]
[1744235208525,127.31,82998.6106,11.3,0.99067,1e-05,0.7107]
[1744235209526,127.31,82999.4138,11.3,0.99068,1e-05,0.71034]
[1744235211528,127.31,82997.1376,11.3,0.99066,1e-05,0.71137]
[1744235212529,127.31,82996.202,11.3,0.99066,1e-05,0.7118]
[1744235213530,127.31,82995.8632,11.3,0.99066,1e-05,0.71195]
[1744235214531,127.31,82994.6846,11.3,0.99065,1e-05,0.71249]
[1744235217534,127.31,82994.2864,11.3,0.99064,1e-05,0.71267]
[1744235218535,127.31,82994.9315,11.3,0.99065,1e-05,0.71238]
[1744235222541,127.31,82994.0492,11.3,0.99064,1e-05,0.71278]
[1744235223542,127.31,82994.4732,11.3,0.99065,1e-05,0.71259]
[1744235226545,127.31,82996.5175,11.3,0.99066,1e-05,0.71165]
[1744235227546,127.31,82996.9667,11.3,0.99066,1e-05,0.71145]
[1744235230549,127.31,82999.7479,11.3,0.99068,1e-05,0.71018]
[1744235231550,127.31,83000.1827,11.3,0.99069,1e-05,0.70999]
[1744235232551,127.31,83001.0176,11.3,0.99069,1e-05,0.70961]
[1744235235554,127.31,83001.7052,11.3,0.9907,1e-05,0.7093]
[1744235235648,127.31,83001.7052,11.3,0.9907,1e-05,0.7093]
[1744235236555,127.31,83000.8121,11.3,0.99069,1e-05,0.7097]
[1744235236702,127.31,83000.8121,11.3,0.99069,1e-05,0.7097]
[1744235237556,127.31,82997.2263,11.3,0.99067,1e-05,0.71133]
[1744235240559,127.31,82997.7093,11.3,0.99067,1e-05,0.71111]
[1744235241560,127.31,82998.3525,11.3,0.99067,1e-05,0.71082]
[1744235242561,127.31,82997.9986,11.3,0.99067,1e-05,0.71098]
[1744235246565,127.31,82997.6754,11.3,0.99067,1e-05,0.71113]
[1744235247566,127.31,82997.2956,11.3,0.99067,1e-05,0.7113]
[1744235251570,127.31,82997.4002,11.3,0.99071,1e-05,0.70753]
[1744235256575,127.31,82997.3443,11.3,0.99071,1e-05,0.70755]
[1744235260420,127.31,82997.8219,11.3,0.99072,1e-05,0.70734]
[1744235265455,127.31,82997.4824,11.3,0.99071,1e-05,0.70749]
[1744235267469,127.31,82997.8221,11.3,0.99072,1e-05,0.70733]
[1744235268476,127.31,82998.205,11.3,0.99072,1e-05,0.70716]
[1744235269588,127.31,82998.7296,11.3,0.99072,1e-05,0.70692]
[1744235269841,127.31,82998.7296,11.3,0.99072,1e-05,0.70692]
[1744235270490,127.31,82998.7296,11.3,0.99072,1e-05,0.70692]
[1744235272504,127.31,83001.6986,11.3,0.99074,1e-05,0.70558]
[1744235273511,127.31,83002.6551,11.3,0.99075,1e-05,0.70515]
[1744235274518,127.31,83002.2439,11.3,0.99075,1e-05,0.70533]
[1744235275525,127.31,83003.0276,11.3,0.99075,1e-05,0.70498]
[1744235278546,127.31,83003.5029,11.3,0.99076,1e-05,0.70476]
[1744235282574,127.31,83003.9204,11.3,0.99076,1e-05,0.70458]
[1744235283581,127.31,83003.3074,11.3,0.99075,1e-05,0.70485]
[1744235284590,127.31,83003.9093,11.3,0.99076,1e-05,0.70458]
[1744235285620,127.31,83003.9093,11.3,0.99076,1e-05,0.70458]
[1744235286363,127.31,83003.9093,11.3,0.99076,1e-05,0.70458]
[1744235286609,127.31,83003.9093,11.3,0.99076,1e-05,0.70458]
[1744235286953,127.31,83003.9093,11.3,0.99076,1e-05,0.70458]
[1744235287048,127.31,83003.9093,11.3,0.99076,1e-05,0.70458]
[1744235288617,127.31,83061.548,11.3,0.99115,1e-05,0.67894]
[1744235289618,127.31,83072.7624,11.3,0.99122,1e-05,0.67404]
[1744235289667,127.31,83072.7624,11.3,0.99122,1e-05,0.67404]
[1744235291620,127.31,83084.8726,11.3,0.9913,1e-05,0.66878]
[1744235292621,127.31,83099.985,11.3,0.9914,1e-05,0.66227]
[1744235293623,127.31,83103.8089,11.3,0.99143,1e-05,0.66063]
[1744235293666,127.31,83103.8089,11.3,0.99143,1e-05,0.66063]
[1744235294624,127.31,83103.2991,11.3,0.99142,1e-05,0.66085]
[1744235295689,127.31,83110.0663,11.3,0.99147,1e-05,0.65796]
[1744235296745,127.31,83110.0663,11.3,0.99147,1e-05,0.65796]
[1744235297315,127.31,83110.0663,11.3,0.99147,1e-05,0.65796]
[1744235298097,127.31,83110.0663,11.3,0.99147,1e-05,0.65796]
[1744235298134,127.31,83110.0663,11.3,0.99147,1e-05,0.65796]
[1744235298710,127.31,83136.8495,11.3,0.99164,1e-05,0.64661]
[1744235299717,127.31,83139.5444,11.3,0.99165,1e-05,0.64548]
[1744235300724,127.31,83135.7545,11.3,0.99163,1e-05,0.64707]
[1744235301995,127.31,83135.7545,11.3,0.99163,1e-05,0.64707]
[1744235302050,127.31,83135.7545,11.3,0.99163,1e-05,0.64707]
[1744235302503,127.31,83135.7545,11.3,0.99163,1e-05,0.64707]
[1744235302581,127.31,83135.7545,11.3,0.99163,1e-05,0.64707]
[1744235303633,127.31,83141.1785,11.3,0.99166,1e-05,0.64479]
[1744235304016,127.31,83141.1785,11.3,0.99166,1e-05,0.64479]
[1744235304036,127.31,83141.1785,11.3,0.99166,1e-05,0.64479]
[1744235304710,127.31,83141.1785,11.3,0.99166,1e-05,0.64479]
[1744235304754,127.31,83141.1785,11.3,0.99166,1e-05,0.64479]
[1744235305761,127.31,83176.1242,11.3,0.99188,1e-05,0.63027]
[1744235306910,127.31,83176.1242,11.3,0.99188,1e-05,0.63027]
[1744235307034,127.31,83176.1242,11.3,0.99188,1e-05,0.63027]
[1744235307107,127.31,83176.1242,11.3,0.99188,1e-05,0.63027]
[1744235307775,127.31,83142.8679,11.3,0.99167,1e-05,0.64408]
[1744235309160,127.31,83142.8679,11.3,0.99167,1e-05,0.64408]
[1744235309199,127.31,83142.8679,11.3,0.99167,1e-05,0.64408]
[1744235309255,127.31,83142.8679,11.3,0.99167,1e-05,0.64408]
[1744235309789,127.31,83125.7804,11.3,0.99157,1e-05,0.65128]
[1744235310797,127.31,83116.7366,11.3,0.99151,1e-05,0.65511]
[1744235311803,127.31,83099.5181,11.3,0.99144,1e-05,0.65892]
[1744235312657,127.31,83099.5181,11.3,0.99144,1e-05,0.65892]
[1744235312754,127.31,83099.5181,11.3,0.99144,1e-05,0.65892]
[1744235313817,127.31,83100.3964,11.3,0.99145,1e-05,0.65854]
[1744235314824,127.31,83108.8285,11.3,0.9915,1e-05,0.65495]
[1744235315963,127.31,83108.8285,11.3,0.9915,1e-05,0.65495]
[1744235315963,127.31,83108.8285,11.3,0.9915,1e-05,0.65495]
[1744235316159,127.31,83108.8285,11.3,0.9915,1e-05,0.65495]
[1744235316176,127.31,83108.8285,11.3,0.9915,1e-05,0.65495]
[1744235316643,127.31,83108.8285,11.3,0.9915,1e-05,0.65495]
[1744235316647,127.31,83140.5258,11.3,0.9917,1e-05,0.64158]
[1744235316839,127.31,83140.5258,11.3,0.9917,1e-05,0.64158]
[1744235317846,127.31,83126.6703,11.3,0.99162,1e-05,0.64739]
[1744235318854,127.31,83140.2198,11.3,0.9917,1e-05,0.6417]
[1744235319860,127.31,83134.8524,11.3,0.99167,1e-05,0.64395]
[1744235320867,127.31,83125.9226,11.3,0.99161,1e-05,0.64771]
[1744235321874,127.31,83123.3485,11.3,0.99159,1e-05,0.64879]
[1744235322881,127.31,83122.6227,11.3,0.99159,1e-05,0.6491]
[1744235324895,127.31,83121.307,11.3,0.99158,1e-05,0.64966]
[1744235326909,127.31,83121.7211,11.3,0.99158,1e-05,0.64948]
[1744235327916,127.31,83121.2717,11.3,0.99158,1e-05,0.64967]
[1744235329930,127.31,83122.0567,11.3,0.99159,1e-05,0.64934]
[1744235330937,127.31,83120.6766,11.3,0.99158,1e-05,0.64992]
[1744235331772,127.31,83120.6766,11.3,0.99158,1e-05,0.64992]
[1744235331944,127.31,83120.6766,11.3,0.99158,1e-05,0.64992]
[1744235332951,127.31,83117.731,11.3,0.99156,1e-05,0.65117]
[1744235334197,127.31,83117.731,11.3,0.99156,1e-05,0.65117]
[1744235334288,127.31,83117.731,11.3,0.99156,1e-05,0.65117]
[1744235334967,127.31,83114.7652,11.3,0.99154,1e-05,0.65242]
[1744235335974,127.31,83113.9758,11.3,0.99153,1e-05,0.65276]
[1744235336981,127.31,83119.5281,11.3,0.99157,1e-05,0.65041]
[1744235337988,127.31,83121.7483,11.3,0.99158,1e-05,0.64947]
[1744235338995,127.31,83123.5956,11.3,0.9916,1e-05,0.64869]
[1744235340018,127.31,83127.6458,11.3,0.99162,1e-05,0.64698]
[1744235341009,127.31,83128.2413,11.3,0.99163,1e-05,0.64673]
[1744235342016,127.31,83129.2583,11.3,0.99163,1e-05,0.6463]
[1744235343023,127.31,83131.1205,11.3,0.99164,1e-05,0.64552]
[1744235344030,127.31,83128.2694,11.3,0.99163,1e-05,0.64672]
[1744235345037,127.31,83128.7696,11.3,0.99163,1e-05,0.64651]
[1744235348058,127.31,83126.0256,11.3,0.99161,1e-05,0.64766]
[1744235349065,127.31,83126.6053,11.3,0.99162,1e-05,0.64742]
[1744235350072,127.31,83124.1621,11.3,0.9916,1e-05,0.64845]
[1744235351079,127.31,83117.2564,11.3,0.99156,1e-05,0.65137]
[1744235352086,127.31,83117.8977,11.3,0.99156,1e-05,0.6511]
[1744235354100,127.31,83118.2783,11.3,0.99156,1e-05,0.65094]
[1744235355107,127.31,83117.4619,11.3,0.99156,1e-05,0.65128]
[1744235356114,127.31,83116.9221,11.3,0.99155,1e-05,0.65151]
[1744235358128,127.31,83116.5628,11.3,0.99155,1e-05,0.65166]
[1744235359135,127.31,83114.6988,11.3,0.99154,1e-05,0.65245]
[1744235362159,127.31,83121.046,11.3,0.99158,1e-05,0.64977]
[1744235363166,127.31,83124.8063,11.3,0.9916,1e-05,0.64818]
[1744235364173,127.31,83123.8503,11.3,0.9916,1e-05,0.64858]
[1744235365180,127.31,83122.7991,11.3,0.99159,1e-05,0.64903]
[1744235366187,127.31,83119.5389,11.3,0.99157,1e-05,0.6504]
[1744235367194,127.31,83114.5115,11.3,0.99154,1e-05,0.65253]
[1744235368201,127.31,83113.9623,11.3,0.99153,1e-05,0.65277]
[1744235369208,127.31,83110.059,11.3,0.99151,1e-05,0.65442]
[1744235370215,127.31,83107.7392,11.3,0.9915,1e-05,0.65541]
[1744235371222,127.31,83105.2267,11.3,0.99152,1e-05,0.65295]
[1744235372193,127.31,83105.2267,11.3,0.99152,1e-05,0.65295]
[1744235372351,127.31,83105.2267,11.3,0.99152,1e-05,0.65295]
[1744235373236,127.31,83095.5124,11.3,0.99146,1e-05,0.65708]
[1744235374095,127.31,83095.5124,11.3,0.99146,1e-05,0.65708]
[1744235374243,127.31,83095.5124,11.3,0.99146,1e-05,0.65708]
[1744235375558,127.31,83095.5124,11.3,0.99146,1e-05,0.65708]
[1744235376257,127.31,83070.4072,11.3,0.9913,1e-05,0.66787]
[1744235377267,127.31,83066.8374,11.3,0.99127,1e-05,0.66942]
[1744235378271,127.31,83063.3465,11.3,0.99125,1e-05,0.67093]
[1744235379500,127.31,83063.3465,11.3,0.99125,1e-05,0.67093]
[1744235380285,127.31,83058.6303,11.3,0.99122,1e-05,0.67299]
[1744235381292,127.31,83058.2664,11.3,0.99122,1e-05,0.67314]
[1744235382299,127.31,83053.9495,11.3,0.99119,1e-05,0.67503]
[1744235383306,127.31,83051.5664,11.3,0.99117,1e-05,0.67607]
[1744235384313,127.31,83045.972,11.3,0.99114,1e-05,0.67852]
[1744235385320,127.31,83040.3067,11.3,0.9911,1e-05,0.68101]
[1744235386327,127.31,83035.0824,11.3,0.99106,1e-05,0.68331]
[1744235387334,127.31,83032.7126,11.3,0.99105,1e-05,0.68435]
[1744235388341,127.31,83031.9731,11.3,0.99104,1e-05,0.68468]
[1744235389348,127.31,83034.3521,11.3,0.99106,1e-05,0.68363]
[1744235390355,127.31,83036.4923,11.3,0.99107,1e-05,0.68269]
[1744235391600,127.31,83036.4923,11.3,0.99107,1e-05,0.68269]
[1744235391697,127.31,83036.4923,11.3,0.99107,1e-05,0.68269]
[1744235392477,127.31,83036.4923,11.3,0.99107,1e-05,0.68269]
[1744235392601,127.31,83036.4923,11.3,0.99107,1e-05,0.68269]
[1744235392940,127.31,83036.4923,11.3,0.99107,1e-05,0.68269]
[1744235392995,127.31,83036.4923,11.3,0.99107,1e-05,0.68269]
[1744235393728,127.31,83064.3541,11.3,0.99126,1e-05,0.6705]
[1744235394385,127.31,83064.3541,11.3,0.99126,1e-05,0.6705]
[1744235395392,127.31,83097.2199,11.3,0.99147,1e-05,0.65635]
[1744235396399,127.31,83104.3823,11.3,0.99152,1e-05,0.6533]
[1744235397406,127.31,83107.2691,11.3,0.99154,1e-05,0.65208]
[1744235398413,127.31,83107.7741,11.3,0.99154,1e-05,0.65186]
[1744235399420,127.31,83108.9872,11.3,0.99155,1e-05,0.65135]
[1744235404455,127.31,83109.123,11.3,0.99155,1e-05,0.65129]
[1744235407348,127.31,83109.1039,11.3,0.99155,1e-05,0.6513]
[1744235407742,127.31,83110.6179,11.3,0.99156,1e-05,0.65066]
[1744235407783,127.31,83110.6179,11.3,0.99156,1e-05,0.65066]
[1744235409490,127.31,83118.379,11.3,0.99161,1e-05,0.64738]
[1744235410497,127.31,83122.0885,11.3,0.99163,1e-05,0.64582]
[1744235411504,127.31,83128.2484,11.3,0.99167,1e-05,0.64323]
[1744235412511,127.31,83128.6895,11.3,0.99167,1e-05,0.64304]
[1744235414525,127.31,83129.3204,11.3,0.99168,1e-05,0.64278]
[1744235415532,127.31,83128.8404,11.3,0.99167,1e-05,0.64298]
[1744235416744,127.31,83128.8404,11.3,0.99167,1e-05,0.64298]
[1744235416751,127.31,83129.7465,11.3,0.99168,1e-05,0.6426]
[1744235416773,127.31,83129.7465,11.3,0.99168,1e-05,0.6426]
[1744235418553,127.31,83130.3975,11.3,0.99168,1e-05,0.64233]
[1744235419560,127.31,83130.0534,11.3,0.99168,1e-05,0.64247]
[1744235420567,127.31,83130.7144,11.3,0.99169,1e-05,0.6422]
[1744235421574,127.31,83129.7784,11.3,0.99168,1e-05,0.64259]
[1744235423593,127.31,83131.401,11.3,0.99169,1e-05,0.64191]
[1744235428629,127.31,83131.9477,11.3,0.99169,1e-05,0.64168]
[1744235430183,127.31,83131.9817,11.3,0.99169,1e-05,0.64167]
[1744235430202,127.31,83131.9817,11.3,0.99169,1e-05,0.64167]
[1744235432657,127.31,83128.7922,11.3,0.99172,1e-05,0.63951]
[1744235433664,127.31,83114.6556,11.3,0.99163,1e-05,0.64544]
[1744235434671,127.31,83111.0658,11.3,0.9916,1e-05,0.64695]
[1744235435678,127.31,83110.2609,11.3,0.9916,1e-05,0.64729]
[1744235436685,127.31,83109.6019,11.3,0.9916,1e-05,0.64757]
[1744235437692,127.31,83111.3691,11.3,0.99161,1e-05,0.64682]
[1744235438699,127.31,83106.4985,11.3,0.99158,1e-05,0.64888]
[1744235441737,127.31,83107.8777,11.3,0.99158,1e-05,0.6483]
[1744235444757,127.31,83105.5853,11.3,0.99157,1e-05,0.64927]
[1744235445764,127.31,83102.5318,11.3,0.99155,1e-05,0.65056]
[1744235446771,127.31,83099.7338,11.3,0.99153,1e-05,0.65175]
[1744235447778,127.31,83105.2616,11.3,0.99157,1e-05,0.6494]
[1744235448784,127.31,83108.4471,11.3,0.99159,1e-05,0.64806]
[1744235453789,127.31,83107.6287,11.3,0.99158,1e-05,0.6484]
[1744235454790,127.31,83105.42,11.3,0.99157,1e-05,0.64934]
[1744235455791,127.31,83100.7486,11.3,0.99154,1e-05,0.65132]
[1744235456792,127.31,83096.8728,11.3,0.99151,1e-05,0.65296]
[1744235458794,127.31,83092.8816,11.3,0.99149,1e-05,0.65466]
[1744235459795,127.31,83091.0129,11.3,0.99148,1e-05,0.65546]
[1744235460796,127.31,83090.062,11.3,0.99147,1e-05,0.65586]
[1744235461797,127.31,83089.083,11.3,0.99146,1e-05,0.65628]
[1744235462798,127.31,83082.0019,11.3,0.99142,1e-05,0.65931]
[1744235463799,127.31,83078.0062,11.3,0.99139,1e-05,0.66102]
[1744235464800,127.31,83075.3526,11.3,0.99138,1e-05,0.66216]
[1744235465310,127.31,83075.3526,11.3,0.99138,1e-05,0.66216]
[1744235465413,127.31,83075.3526,11.3,0.99138,1e-05,0.66216]
[1744235466802,127.31,83062.218,11.3,0.99129,1e-05,0.66783]
[1744235467803,127.31,83056.4931,11.3,0.99125,1e-05,0.67031]
[1744235468804,127.31,83053.5117,11.3,0.99123,1e-05,0.67161]
[1744235469805,127.31,83052.9051,11.3,0.99123,1e-05,0.67187]
[1744235470267,127.31,83052.9051,11.3,0.99123,1e-05,0.67187]
[1744235471807,127.31,83050.3037,11.3,0.99121,1e-05,0.67301]
[1744235474810,127.31,83048.904,11.3,0.9912,1e-05,0.67362]
[1744235476812,127.31,83048.5937,11.3,0.9912,1e-05,0.67375]
[1744235477813,127.31,83046.7852,11.3,0.99119,1e-05,0.67454]
[1744235478814,127.31,83045.2887,11.3,0.99118,1e-05,0.67519]
[1744235479386,127.31,83045.2887,11.3,0.99118,1e-05,0.67519]
[1744235480816,127.31,83039.3581,11.3,0.99114,1e-05,0.67779]
[1744235481663,127.31,83039.3581,11.3,0.99114,1e-05,0.67779]
[1744235482818,127.31,83033.027,11.3,0.9911,1e-05,0.68057]
[1744235483819,127.31,83031.0616,11.3,0.99108,1e-05,0.68144]
[1744235487823,127.31,83033.9748,11.3,0.9911,1e-05,0.68015]
[1744235488824,127.31,83038.493,11.3,0.99113,1e-05,0.67817]
[1744235489825,127.31,83036.1995,11.3,0.99112,1e-05,0.67918]
[1744235490509,127.31,83036.1995,11.3,0.99112,1e-05,0.67918]
[1744235490589,127.31,83036.1995,11.3,0.99112,1e-05,0.67918]
[1744235491070,127.31,83036.1995,11.3,0.99112,1e-05,0.67918]
[1744235491525,127.31,83036.1995,11.3,0.99112,1e-05,0.67918]
[1744235491618,127.31,83036.1995,11.3,0.99116,1e-05,0.67555]
[1744235492828,127.31,82994.2462,11.3,0.99088,1e-05,0.69412]
[1744235493829,127.31,82986.8692,11.3,0.99083,1e-05,0.69742]
[1744235494830,127.31,82985.8211,11.3,0.99082,1e-05,0.6979]
[1744235495831,127.31,82981.7149,11.3,0.99079,1e-05,0.69974]
[1744235496832,127.31,82980.6154,11.3,0.99079,1e-05,0.70024]
[1744235498834,127.31,82980.0221,11.3,0.99078,1e-05,0.70051]
[1744235499835,127.31,82979.1297,11.3,0.99078,1e-05,0.70091]
[1744235504868,127.31,82979.1303,11.3,0.99078,1e-05,0.70091]
[1744235505688,127.31,82979.1303,11.3,0.99078,1e-05,0.70091]
[1744235505789,127.31,82979.1303,11.3,0.99078,1e-05,0.70091]
[1744235507843,127.31,82978.7294,11.3,0.99077,1e-05,0.70109]
[1744235508844,127.31,82975.2396,11.3,0.99075,1e-05,0.70267]
[1744235511847,127.31,82971.5198,11.3,0.99072,1e-05,0.70435]
[1744235511935,127.31,82971.5198,11.3,0.99072,1e-05,0.70435]
[1744235512848,127.31,82965.6613,11.3,0.99068,1e-05,0.70701]
[1744235513849,127.31,82961.3612,11.3,0.99065,1e-05,0.70897]
[1744235514486,127.31,82961.3612,11.3,0.99065,1e-05,0.70897]
[1744235517853,127.31,82940.7321,11.3,0.99051,1e-05,0.71841]
[1744235518854,127.31,82939.2313,11.3,0.9905,1e-05,0.71911]
[1744235521609,127.31,82939.2313,11.3,0.9905,1e-05,0.71911]
[1744235522861,127.31,82956.1015,11.3,0.99062,1e-05,0.71136]
[1744235527342,127.31,82956.7419,11.3,0.99062,1e-05,0.71107]
[1744235532377,127.31,82956.696,11.3,0.99062,1e-05,0.71109]
[1744235533872,127.31,82957.4212,11.3,0.99062,1e-05,0.71076]
[1744235538939,127.31,82957.3436,11.3,0.99062,1e-05,0.7108]
[1744235543454,127.31,82958.1746,11.3,0.99063,1e-05,0.71042]
[1744235547482,127.31,82963.7576,11.3,0.99067,1e-05,0.70787]
[1744235548489,127.31,82965.1009,11.3,0.99068,1e-05,0.70726]
[1744235550889,127.31,82966.0662,11.3,0.99069,1e-05,0.70682]
[1744235551591,127.31,82966.0662,11.3,0.99073,1e-05,0.70309]
[1744235552517,127.31,82972.7132,11.3,0.99078,1e-05,0.70008]
[1744235554893,127.31,82975.4677,11.3,0.9908,1e-05,0.69884]
[1744235556298,127.31,82975.4677,11.3,0.9908,1e-05,0.69884]
[1744235556895,127.31,82977.1123,11.3,0.99081,1e-05,0.6981]
[1744235558559,127.31,82984.739,11.3,0.99086,1e-05,0.69468]
[1744235560346,127.31,82984.739,11.3,0.99086,1e-05,0.69468]
[1744235561580,127.31,82998.8343,11.3,0.99096,1e-05,0.68838]
[1744235564601,127.31,83001.5332,11.3,0.99098,1e-05,0.68718]
[1744235565608,127.31,83002.2902,11.3,0.99098,1e-05,0.68685]
[1744235566841,127.31,83002.2902,11.3,0.99098,1e-05,0.68685]
[1744235566905,127.31,83004.0467,11.3,0.99099,1e-05,0.68607]
[1744235567070,127.31,83004.0467,11.3,0.99099,1e-05,0.68607]
[1744235567627,127.31,83004.0467,11.3,0.99099,1e-05,0.68607]
[1744235568415,127.31,83004.0467,11.3,0.99099,1e-05,0.68607]
[1744235568907,127.31,83004.376,11.3,0.991,1e-05,0.68592]
[1744235569175,127.31,83004.376,11.3,0.991,1e-05,0.68592]
[1744235569295,127.31,83004.376,11.3,0.991,1e-05,0.68592]
[1744235569641,127.31,83004.376,11.3,0.991,1e-05,0.68592]
[1744235570909,127.31,83177.691,11.3,0.9921,1e-05,0.61256]
[1744235571570,127.31,83177.691,11.3,0.9921,1e-05,0.61256]
[1744235571916,127.31,83177.5874,11.3,0.9921,1e-05,0.6126]
[1744235572911,127.31,83168.2966,11.3,0.99205,1e-05,0.61636]
[1744235573912,127.31,83154.1174,11.3,0.99196,1e-05,0.62213]
[1744235574913,127.31,83145.9374,11.3,0.99191,1e-05,0.62548]
[1744235575914,127.31,83143.3812,11.3,0.99189,1e-05,0.62654]
[1744235576915,127.31,83143.752,11.3,0.9919,1e-05,0.62638]
[1744235577916,127.31,83139.6221,11.3,0.99187,1e-05,0.62808]
[1744235578917,127.31,83138.4474,11.3,0.99186,1e-05,0.62857]
[1744235582921,127.31,83137.9675,11.3,0.99186,1e-05,0.62876]
[1744235583922,127.31,83130.9831,11.3,0.99182,1e-05,0.63165]
[1744235584923,127.31,83112.9858,11.3,0.9917,1e-05,0.63914]
[1744235585924,127.31,83112.3274,11.3,0.9917,1e-05,0.63941]
[1744235586925,127.31,83111.401,11.3,0.99169,1e-05,0.6398]
[1744235587899,127.31,83111.401,11.3,0.99169,1e-05,0.6398]
[1744235587926,127.31,83110.0411,11.3,0.99169,1e-05,0.64037]
[1744235589928,127.31,83107.4273,11.3,0.99167,1e-05,0.64147]
[1744235590929,127.31,83103.5067,11.3,0.99164,1e-05,0.64311]
[1744235591417,127.31,83103.5067,11.3,0.99164,1e-05,0.64311]
[1744235591901,127.31,83103.5067,11.3,0.99164,1e-05,0.64311]
[1744235591930,127.31,83104.7951,11.3,0.99165,1e-05,0.64257]
[1744235592931,127.31,83105.1815,11.3,0.99166,1e-05,0.64241]
[1744235598845,127.31,83104.9962,11.3,0.99165,1e-05,0.64249]
[1744235599852,127.31,83106.5652,11.3,0.99166,1e-05,0.64183]
[1744235603880,127.31,83104.6968,11.3,0.99165,1e-05,0.64261]
[1744235604887,127.31,83103.5569,11.3,0.99165,1e-05,0.64309]
[1744235606901,127.31,83102.0825,11.3,0.99164,1e-05,0.64371]
[1744235607908,127.31,83103.8768,11.3,0.99165,1e-05,0.64296]
[1744235611936,127.31,83105.7553,11.3,0.9917,1e-05,0.63867]
[1744235612943,127.31,83106.3255,11.3,0.99171,1e-05,0.63843]
[1744235614953,127.31,83104.3335,11.3,0.99169,1e-05,0.63926]
[1744235615954,127.31,83103.2389,11.3,0.99169,1e-05,0.63972]
[1744235616955,127.31,83104.9488,11.3,0.9917,1e-05,0.639]
[1744235617956,127.31,83105.5419,11.3,0.9917,1e-05,0.63876]
[1744235618957,127.31,83105.9418,11.3,0.9917,1e-05,0.63859]
[1744235619958,127.31,83099.4501,11.3,0.99166,1e-05,0.64131]
[1744235620959,127.31,83095.7288,11.3,0.99164,1e-05,0.64287]
[1744235621960,127.31,83093.2535,11.3,0.99162,1e-05,0.64391]
[1744235623962,127.31,83092.6109,11.3,0.99162,1e-05,0.64418]
[1744235624963,127.31,83093.1941,11.3,0.99162,1e-05,0.64394]
[1744235625965,127.31,83093.8613,11.3,0.99163,1e-05,0.64366]
[1744235627967,127.31,83090.3284,11.3,0.99161,1e-05,0.64515]
[1744235628968,127.31,83089.9768,11.3,0.9916,1e-05,0.64529]
[1744235629969,127.31,83089.2777,11.3,0.9916,1e-05,0.64559]
[1744235631971,127.31,83091.1119,11.3,0.99161,1e-05,0.64482]
[1744235632972,127.31,83093.9947,11.3,0.99163,1e-05,0.6436]
[1744235633973,127.31,83096.8571,11.3,0.99165,1e-05,0.6424]
[1744235634974,127.31,83097.3377,11.3,0.99165,1e-05,0.6422]
[1744235635975,127.31,83097.9938,11.3,0.99165,1e-05,0.64192]
[1744235636976,127.31,83098.984,11.3,0.99166,1e-05,0.6415]
[1744235637977,127.31,83099.7513,11.3,0.99167,1e-05,0.64118]
[1744235638978,127.31,83100.2456,11.3,0.99167,1e-05,0.64097]
[1744235640981,127.31,83102.2367,11.3,0.99168,1e-05,0.64014]
[1744235641982,127.31,83103.0825,11.3,0.99169,1e-05,0.63979]
[1744235642983,127.31,83103.6541,11.3,0.99169,1e-05,0.63955]
[1744235644974,127.31,83103.6899,11.3,0.99169,1e-05,0.63953]
[1744235644998,127.31,83103.699,11.3,0.99169,1e-05,0.63953]
[1744235645442,127.31,83103.699,11.3,0.99169,1e-05,0.63953]
[1744235645986,127.31,83114.9322,11.3,0.99176,1e-05,0.63484]
[1744235646481,127.31,83114.9322,11.3,0.99176,1e-05,0.63484]
[1744235646987,127.31,83120.1786,11.3,0.99179,1e-05,0.63266]
[1744235647988,127.31,83134.4616,11.3,0.99188,1e-05,0.62676]
[1744235648226,127.31,83134.4616,11.3,0.99188,1e-05,0.62676]
[1744235648989,127.31,83134.463,11.3,0.99188,1e-05,0.62676]
[1744235649990,127.31,83133.3628,11.3,0.99188,1e-05,0.62721]
[1744235651992,127.31,83134.7561,11.3,0.99188,1e-05,0.62664]
[1744235652993,127.31,83135.3563,11.3,0.99189,1e-05,0.62639]
[1744235655996,127.31,83134.8261,11.3,0.99188,1e-05,0.62661]
[1744235656997,127.31,83132.8208,11.3,0.99187,1e-05,0.62743]
[1744235658999,127.31,83133.4953,11.3,0.99188,1e-05,0.62715]
[1744235661001,127.31,83134.9031,11.3,0.99188,1e-05,0.62658]
[1744235663003,127.31,83134.2694,11.3,0.99188,1e-05,0.62684]
[1744235664005,127.31,83135.3973,11.3,0.99189,1e-05,0.62637]
[1744235665006,127.31,83137.6405,11.3,0.9919,1e-05,0.62545]
[1744235666007,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235666283,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235666566,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235666630,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235667079,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235667596,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235667683,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235668063,127.31,83138.2081,11.3,0.99191,1e-05,0.62522]
[1744235668011,127.31,83156.2371,11.3,0.99202,1e-05,0.61785]
[1744235669011,127.31,83214.9148,11.3,0.99237,1e-05,0.59437]
[1744235670012,127.31,83217.8441,11.3,0.99238,1e-05,0.59321]
[1744235671013,127.31,83217.3113,11.3,0.99242,1e-05,0.59011]
[1744235672014,127.31,83215.8033,11.3,0.99241,1e-05,0.5907]
[1744235673015,127.31,83220.5535,11.3,0.99244,1e-05,0.58884]
[1744235674016,127.31,83222.4123,11.3,0.99245,1e-05,0.58811]
[1744235675017,127.31,83220.4629,11.3,0.99244,1e-05,0.58887]
[1744235676018,127.31,83222.2908,11.3,0.99245,1e-05,0.58816]
[1744235677019,127.31,83222.9291,11.3,0.99245,1e-05,0.58791]
[1744235677991,127.31,83222.9291,11.3,0.99245,1e-05,0.58791]
[1744235678015,127.31,83222.9291,11.3,0.99245,1e-05,0.58791]
[1744235679021,127.31,83230.4966,11.3,0.9925,1e-05,0.58496]
[1744235680022,127.31,83239.6496,11.3,0.99255,1e-05,0.58141]
[1744235680733,127.31,83239.6496,11.3,0.99255,1e-05,0.58141]
[1744235681023,127.31,83238.9998,11.3,0.99255,1e-05,0.58166]
[1744235682024,127.31,83239.9859,11.3,0.99255,1e-05,0.58128]
[1744235683025,127.31,83234.9277,11.3,0.99252,1e-05,0.58324]
[1744235684026,127.31,83231.3939,11.3,0.9925,1e-05,0.58461]
[1744235685027,127.31,83232.2367,11.3,0.99251,1e-05,0.58428]
[1744235687029,127.31,83231.8435,11.3,0.99251,1e-05,0.58444]
[1744235691033,127.31,83231.1839,11.3,0.9925,1e-05,0.58469]
[1744235692034,127.31,83230.6224,11.3,0.9925,1e-05,0.58491]
[1744235694036,127.31,83230.1512,11.3,0.9925,1e-05,0.5851]
[1744235696038,127.31,83229.2677,11.3,0.99249,1e-05,0.58544]
[1744235697039,127.31,83229.7658,11.3,0.99249,1e-05,0.58525]
[1744235698040,127.31,83229.4339,11.3,0.99249,1e-05,0.58537]
[1744235703045,127.31,83227.2613,11.3,0.99248,1e-05,0.58622]
[1744235705047,127.31,83227.7859,11.3,0.99248,1e-05,0.58602]
[1744235706048,127.31,83227.1999,11.3,0.99248,1e-05,0.58624]
[1744235707049,127.31,83224.8117,11.3,0.99246,1e-05,0.58717]
[1744235708050,127.31,83225.406,11.3,0.99247,1e-05,0.58694]
[1744235710052,127.31,83225.0266,11.3,0.99247,1e-05,0.58709]
[1744235711053,127.31,83226.0879,11.3,0.99247,1e-05,0.58668]
[1744235712054,127.31,83227.3215,11.3,0.99248,1e-05,0.5862]
[1744235713055,127.31,83228.251,11.3,0.99248,1e-05,0.58583]
[1744235714056,127.31,83228.7446,11.3,0.99249,1e-05,0.58564]
[1744235715057,127.31,83230.0822,11.3,0.9925,1e-05,0.58512]
[1744235716058,127.31,83231.3653,11.3,0.9925,1e-05,0.58462]
[1744235720062,127.31,83232.0171,11.3,0.99251,1e-05,0.58437]
[1744235721063,127.31,83234.8616,11.3,0.99252,1e-05,0.58327]
[1744235723065,127.31,83234.1702,11.3,0.99252,1e-05,0.58353]
[1744235724066,127.31,83234.4907,11.3,0.99252,1e-05,0.58341]
[1744235725067,127.31,83234.8983,11.3,0.99252,1e-05,0.58325]
[1744235726068,127.31,83235.6699,11.3,0.99253,1e-05,0.58295]
[1744235727069,127.31,83235.1801,11.3,0.99252,1e-05,0.58314]
[1744235728070,127.31,83235.6926,11.3,0.99253,1e-05,0.58294]
[1744235729071,127.31,83234.533,11.3,0.99252,1e-05,0.58339]
[1744235730072,127.31,83237.776,11.3,0.99254,1e-05,0.58214]
[1744235731073,127.31,83237.5265,11.3,0.99258,1e-05,0.57896]
[1744235733075,127.31,83237.0645,11.3,0.99258,1e-05,0.57913]
[1744235734076,127.31,83238.0579,11.3,0.99258,1e-05,0.57875]
[1744235736078,127.31,83238.4568,11.3,0.99258,1e-05,0.5786]
[1744235738080,127.31,83238.8111,11.3,0.99259,1e-05,0.57846]
[1744235741083,127.31,83239.1438,11.3,0.99259,1e-05,0.57833]
[1744235742084,127.31,83239.9954,11.3,0.99259,1e-05,0.578]
[1744235743085,127.31,83240.2804,11.3,0.99259,1e-05,0.57789]
[1744235745087,127.31,83240.9733,11.3,0.9926,1e-05,0.57763]
[1744235746088,127.31,83241.8404,11.3,0.9926,1e-05,0.57729]
[1744235747089,127.31,83243.6497,11.3,0.99261,1e-05,0.5766]
[1744235748038,127.31,83243.6497,11.3,0.99261,1e-05,0.5766]
[1744235748090,127.31,83244.5512,11.3,0.99262,1e-05,0.57625]
[1744235749091,127.31,83244.1782,11.3,0.99262,1e-05,0.5764]
[1744235750092,127.31,83243.3671,11.3,0.99261,1e-05,0.57671]
[1744235751093,127.31,83243.7439,11.3,0.99261,1e-05,0.57656]
[1744235752772,127.31,83243.4277,11.3,0.99261,1e-05,0.57668]
[1744235753095,127.31,83243.8386,11.3,0.99261,1e-05,0.57653]
[1744235754096,127.31,83244.8777,11.3,0.99262,1e-05,0.57613]
[1744235755097,127.31,83244.1497,11.3,0.99262,1e-05,0.57641]
[1744235757099,127.31,83244.4903,11.3,0.99262,1e-05,0.57628]
[1744235758100,127.31,83245.4842,11.3,0.99262,1e-05,0.57589]
[1744235761103,127.31,83250.4421,11.3,0.99265,1e-05,0.57399]
[1744235764016,127.31,83250.7136,11.3,0.99265,1e-05,0.57389]
[1744235765109,127.31,83251.3344,11.3,0.99266,1e-05,0.57365]
[1744235768044,127.31,83250.2426,11.3,0.99265,1e-05,0.57407]
[1744235769051,127.31,83251.7334,11.3,0.99266,1e-05,0.5735]
[1744235770058,127.31,83252.1866,11.3,0.99266,1e-05,0.57333]
[1744235771065,127.31,83252.6609,11.3,0.99266,1e-05,0.57314]
[1744235774487,127.31,83252.6448,11.3,0.99266,1e-05,0.57315]
[1744235776100,127.31,83254.7229,11.3,0.99268,1e-05,0.57236]
[1744235777107,127.31,83255.0777,11.3,0.99268,1e-05,0.57222]
[1744235777776,127.31,83255.0777,11.3,0.99268,1e-05,0.57222]
[1744235777823,127.31,83255.0777,11.3,0.99268,1e-05,0.57222]
[1744235778114,127.31,83255.0777,11.3,0.99268,1e-05,0.57222]
[1744235779121,127.31,83256.1242,11.3,0.99268,1e-05,0.57182]
[1744235781073,127.31,83256.1242,11.3,0.99268,1e-05,0.57182]
[1744235781125,127.31,83267.4609,11.3,0.99275,1e-05,0.56751]
[1744235782126,127.31,83273.3674,11.3,0.99278,1e-05,0.56527]
[1744235782192,127.31,83273.3674,11.3,0.99278,1e-05,0.56527]
[1744235783127,127.31,83276.085,11.3,0.9928,1e-05,0.56425]
[1744235785129,127.31,83276.5762,11.3,0.9928,1e-05,0.56406]
[1744235786130,127.31,83282.8505,11.3,0.99283,1e-05,0.5617]
[1744235786324,127.31,83282.8505,11.3,0.99283,1e-05,0.5617]
[1744235786879,127.31,83282.8505,11.3,0.99283,1e-05,0.5617]
[1744235787131,127.31,83287.257,11.3,0.99286,1e-05,0.56004]
[1744235788132,127.31,83291.9389,11.3,0.99288,1e-05,0.55829]
[1744235789133,127.31,83295.83,11.3,0.9929,1e-05,0.55684]
[1744235790045,127.31,83295.83,11.3,0.9929,1e-05,0.55684]
[1744235790114,127.31,83295.83,11.3,0.9929,1e-05,0.55684]
[1744235791135,127.31,83309.0307,11.3,0.99302,1e-05,0.54877]
[1744235792136,127.31,83325.8131,11.3,0.99311,1e-05,0.54261]
[1744235794138,127.31,83339.9909,11.3,0.99318,1e-05,0.53745]
[1744235795139,127.31,83344.9673,11.3,0.99321,1e-05,0.53565]
[1744235796141,127.31,83342.1427,11.3,0.99319,1e-05,0.53667]
[1744235799143,127.31,83343.4309,11.3,0.9932,1e-05,0.5362]
[1744235800144,127.31,83342.9392,11.3,0.9932,1e-05,0.53638]
[1744235803147,127.31,83342.588,11.3,0.9932,1e-05,0.53651]
[1744235804967,127.31,83342.588,11.3,0.9932,1e-05,0.53651]
[1744235804983,127.31,83342.588,11.3,0.9932,1e-05,0.53651]
[1744235805334,127.31,83342.588,11.3,0.9932,1e-05,0.53651]
[1744235805408,127.31,83342.588,11.3,0.9932,1e-05,0.53651]
[1744235806549,127.31,83342.588,11.3,0.9932,1e-05,0.53651]
[1744235806576,127.31,83342.588,11.3,0.9932,1e-05,0.53651]
[1744235807158,127.31,83283.4466,11.3,0.99288,1e-05,0.55827]
[1744235808159,127.31,83276.0842,11.3,0.99284,1e-05,0.56104]
[1744235809160,127.31,83272.5427,11.3,0.99282,1e-05,0.56237]
[1744235810161,127.31,83270.2378,11.3,0.9928,1e-05,0.56324]
[1744235811162,127.31,83273.2382,11.3,0.99282,1e-05,0.56211]
[1744235812163,127.31,83270.8092,11.3,0.99281,1e-05,0.56302]
[1744235813164,127.31,83271.7297,11.3,0.99281,1e-05,0.56267]
[1744235814165,127.31,83269.9413,11.3,0.9928,1e-05,0.56335]
[1744235818169,127.31,83251.3442,11.3,0.9927,1e-05,0.5704]
[1744235819170,127.31,83247.6632,11.3,0.99268,1e-05,0.5718]
[1744235820171,127.31,83247.0883,11.3,0.99267,1e-05,0.57202]
[1744235820889,127.31,83247.0883,11.3,0.99267,1e-05,0.57202]
[1744235821172,127.31,83247.7234,11.3,0.99268,1e-05,0.57178]
[1744235822173,127.31,83244.7721,11.3,0.99266,1e-05,0.57291]
[1744235823174,127.31,83243.3504,11.3,0.99265,1e-05,0.57345]
[1744235825176,127.31,83231.2121,11.3,0.99258,1e-05,0.57812]
[1744235827178,127.31,83223.8434,11.3,0.99254,1e-05,0.58096]
[1744235829145,127.31,83223.8434,11.3,0.99254,1e-05,0.58096]
[1744235830181,127.31,83207.4104,11.3,0.99245,1e-05,0.58735]
[1744235830841,127.31,83207.4104,11.3,0.99245,1e-05,0.58735]
[1744235831182,127.31,83203.8434,11.3,0.99243,1e-05,0.58875]
[1744235832183,127.31,83192.5307,11.3,0.99236,1e-05,0.59319]
[1744235833184,127.31,83181.9439,11.3,0.9923,1e-05,0.59737]
[1744235833292,127.31,83181.9439,11.3,0.9923,1e-05,0.59737]
[1744235833628,127.31,83181.9439,11.3,0.9923,1e-05,0.59737]
[1744235834185,127.31,83172.1708,11.3,0.99224,1e-05,0.60126]
[1744235835186,127.31,83163.2653,11.3,0.99219,1e-05,0.60482]
[1744235836187,127.31,83155.8069,11.3,0.99214,1e-05,0.60781]
[1744235837188,127.31,83162.115,11.3,0.99218,1e-05,0.60528]
[1744235838189,127.31,83166.7406,11.3,0.99221,1e-05,0.60343]
[1744235839190,127.31,83167.3954,11.3,0.99221,1e-05,0.60316]
[1744235840191,127.31,83169.0681,11.3,0.99222,1e-05,0.6025]
[1744235841192,127.31,83170.5961,11.3,0.99223,1e-05,0.60189]
[1744235842193,127.31,83174.2271,11.3,0.99225,1e-05,0.60044]
[1744235843194,127.31,83174.8441,11.3,0.99225,1e-05,0.60019]
[1744235844195,127.31,83175.7051,11.3,0.99226,1e-05,0.59985]
[1744235848608,127.31,83177.5046,11.3,0.99227,1e-05,0.59914]
[1744235850202,127.31,83204.6097,11.3,0.99243,1e-05,0.58845]
[1744235852211,127.31,83207.3816,11.3,0.99249,1e-05,0.58406]
[1744235853083,127.31,83207.3816,11.3,0.99249,1e-05,0.58406]
[1744235853145,127.31,83207.3816,11.3,0.99249,1e-05,0.58406]
[1744235854213,127.31,83206.4688,11.3,0.99248,1e-05,0.58441]
[1744235855214,127.31,83208.6475,11.3,0.99249,1e-05,0.58357]
[1744235856215,127.31,83211.0363,11.3,0.99251,1e-05,0.58264]
[1744235857216,127.31,83215.2615,11.3,0.99253,1e-05,0.581]
[1744235859218,127.31,83209.662,11.3,0.9925,1e-05,0.58317]
[1744235860219,127.31,83208.8547,11.3,0.9925,1e-05,0.58349]
[1744235863222,127.31,83208.4003,11.3,0.99249,1e-05,0.58366]
[1744235864223,127.31,83211.6018,11.3,0.99251,1e-05,0.58242]
[1744235864434,127.31,83211.6018,11.3,0.99251,1e-05,0.58242]
[1744235865224,127.31,83211.2479,11.3,0.99251,1e-05,0.58256]
[1744235867226,127.31,83212.8007,11.3,0.99252,1e-05,0.58195]
[1744235868227,127.31,83214.0504,11.3,0.99253,1e-05,0.58147]
[1744235869228,127.31,83214.7406,11.3,0.99253,1e-05,0.5812]
[1744235870229,127.31,83215.5893,11.3,0.99253,1e-05,0.58087]
[1744235872231,127.31,83220.2343,11.3,0.99256,1e-05,0.57907]
[1744235873232,127.31,83222.1265,11.3,0.99257,1e-05,0.57834]
[1744235873397,127.31,83222.1265,11.3,0.99257,1e-05,0.57834]
[1744235874233,127.31,83226.4493,11.3,0.9926,1e-05,0.57668]
[1744235874619,127.31,83226.4493,11.3,0.9926,1e-05,0.57668]
[1744235875234,127.31,83230.8568,11.3,0.99262,1e-05,0.57498]
[1744235876235,127.31,83233.7559,11.3,0.99264,1e-05,0.57387]
[1744235877237,127.31,83241.5485,11.3,0.99268,1e-05,0.57089]
[1744235877287,127.31,83241.5485,11.3,0.99268,1e-05,0.57089]
[1744235878237,127.31,83248.6731,11.3,0.99272,1e-05,0.56818]
[1744235879129,127.31,83248.6731,11.3,0.99272,1e-05,0.56818]
[1744235879164,127.31,83248.6731,11.3,0.99272,1e-05,0.56818]
[1744235880239,127.31,83263.4165,11.3,0.99281,1e-05,0.56259]
[1744235881188,127.31,83263.4165,11.3,0.99281,1e-05,0.56259]
[1744235881240,127.31,83267.2444,11.3,0.99283,1e-05,0.56115]
[1744235882241,127.31,83268.436,11.3,0.99283,1e-05,0.5607]
[1744235883242,127.31,83269.0528,11.3,0.99284,1e-05,0.56047]
[1744235884864,127.31,83269.0528,11.3,0.99284,1e-05,0.56047]
[1744235884879,127.31,83269.0528,11.3,0.99284,1e-05,0.56047]
[1744235886246,127.31,83287.1615,11.3,0.99294,1e-05,0.5537]
[1744235887247,127.31,83302.4666,11.3,0.99302,1e-05,0.54803]
[1744235888248,127.31,83317.4523,11.3,0.9931,1e-05,0.54253]
[1744235888758,127.31,83317.4523,11.3,0.9931,1e-05,0.54253]
[1744235888968,127.31,83317.4523,11.3,0.9931,1e-05,0.54253]
[1744235889249,127.31,83322.2104,11.3,0.99313,1e-05,0.54079]
[1744235891251,127.31,83320.6261,11.3,0.99312,1e-05,0.54137]
[1744235893253,127.31,83320.2967,11.3,0.99312,1e-05,0.54149]
[1744235893725,127.31,83320.2967,11.3,0.99312,1e-05,0.54149]
[1744235893758,127.31,83320.2967,11.3,0.99312,1e-05,0.54149]
[1744235895255,127.31,83292.2794,11.3,0.99296,1e-05,0.5518]
[1744235896256,127.31,83281.0316,11.3,0.9929,1e-05,0.55598]
[1744235897257,127.31,83274.5401,11.3,0.99287,1e-05,0.55841]
[1744235897717,127.31,83274.5401,11.3,0.99287,1e-05,0.55841]
[1744235898258,127.31,83271.9876,11.3,0.99285,1e-05,0.55937]
[1744235899259,127.31,83267.797,11.3,0.99283,1e-05,0.56094]
[1744235901262,127.31,83260.8745,11.3,0.99279,1e-05,0.56355]
[1744235902041,127.31,83260.8745,11.3,0.99279,1e-05,0.56355]
[1744235902263,127.31,83256.3955,11.3,0.99277,1e-05,0.56525]
[1744235903264,127.31,83254.2679,11.3,0.99275,1e-05,0.56605]
[1744235904265,127.31,83240.8671,11.3,0.99268,1e-05,0.57115]
[1744235905266,127.31,83238.4632,11.3,0.99266,1e-05,0.57207]
[1744235906267,127.31,83234.1725,11.3,0.99264,1e-05,0.57371]
[1744235908269,127.31,83232.4075,11.3,0.99263,1e-05,0.57439]
[1744235911272,127.31,83231.9479,11.3,0.99267,1e-05,0.5713]
[1744235913274,127.31,83233.723,11.3,0.99268,1e-05,0.57063]
[1744235914275,127.31,83242.1887,11.3,0.99273,1e-05,0.5674]
[1744235915276,127.31,83247.3803,11.3,0.99276,1e-05,0.56543]
[1744235916277,127.31,83248.8641,11.3,0.99276,1e-05,0.56487]
[1744235917278,127.31,83249.1633,11.3,0.99277,1e-05,0.56475]
[1744235918279,127.31,83250.2235,11.3,0.99277,1e-05,0.56435]
[1744235919280,127.31,83251.1468,11.3,0.99278,1e-05,0.564]
[1744235920281,127.31,83250.1259,11.3,0.99277,1e-05,0.56439]
[1744235923284,127.31,83250.9919,11.3,0.99278,1e-05,0.56406]
[1744235926287,127.31,83250.2684,11.3,0.99277,1e-05,0.56434]
[1744235929290,127.31,83249.4808,11.3,0.99277,1e-05,0.56463]
[1744235930291,127.31,83247.4816,11.3,0.99276,1e-05,0.56539]
[1744235931292,127.31,83243.3487,11.3,0.99273,1e-05,0.56696]
[1744235933196,127.31,83239.4235,11.3,0.99271,1e-05,0.56845]
[1744235934203,127.31,83239.7849,11.3,0.99271,1e-05,0.56831]
[1744235935210,127.31,83239.1121,11.3,0.99271,1e-05,0.56857]
[1744235936217,127.31,83239.6481,11.3,0.99271,1e-05,0.56837]
[1744235937224,127.31,83240.2036,11.3,0.99272,1e-05,0.56815]
[1744235938231,127.31,83238.4061,11.3,0.99271,1e-05,0.56884]
[1744235939238,127.31,83237.9427,11.3,0.9927,1e-05,0.56902]
[1744235940292,127.31,83243.2401,11.3,0.99273,1e-05,0.567]
[1744235942264,127.31,83247.7994,11.3,0.99276,1e-05,0.56527]
[1744235943271,127.31,83247.339,11.3,0.99276,1e-05,0.56545]
[1744235947299,127.31,83246.7221,11.3,0.99275,1e-05,0.56568]
[1744235949312,127.31,83246.2294,11.3,0.99275,1e-05,0.56587]
[1744235949418,127.31,83246.2294,11.3,0.99275,1e-05,0.56587]
[1744235950313,127.31,83244.8218,11.3,0.99274,1e-05,0.5664]
[1744235950416,127.31,83244.8218,11.3,0.99274,1e-05,0.5664]
[1744235950615,127.31,83244.8218,11.3,0.99274,1e-05,0.5664]
[1744235952315,127.31,83216.8061,11.3,0.99258,1e-05,0.57712]
[1744235953316,127.31,83221.4693,11.3,0.99261,1e-05,0.57532]
[1744235954317,127.31,83225.5107,11.3,0.99263,1e-05,0.57377]
[1744235955318,127.31,83229.1093,11.3,0.99265,1e-05,0.57239]
[1744235956060,127.31,83229.1093,11.3,0.99265,1e-05,0.57239]
[1744235956113,127.31,83229.1093,11.3,0.99265,1e-05,0.57239]
[1744235957221,127.31,83229.1093,11.3,0.99265,1e-05,0.57239]
[1744235957320,127.31,83232.9884,11.3,0.99267,1e-05,0.57091]
[1744235957910,127.31,83232.9884,11.3,0.99267,1e-05,0.57091]
[1744235958193,127.31,83232.9884,11.3,0.99267,1e-05,0.57091]
[1744235958321,127.31,83278.3994,11.3,0.99293,1e-05,0.55378]
[1744235958845,127.31,83278.3994,11.3,0.99293,1e-05,0.55378]
[1744235959322,127.31,83288.9275,11.3,0.99299,1e-05,0.54987]
[1744235961324,127.31,83306.0857,11.3,0.99308,1e-05,0.54355]
[1744235962325,127.31,83303.0264,11.3,0.99306,1e-05,0.54467]
[1744235963326,127.31,83300.1294,11.3,0.99305,1e-05,0.54574]
[1744235964327,127.31,83299.3178,11.3,0.99304,1e-05,0.54604]
[1744235965328,127.31,83295.9261,11.3,0.99302,1e-05,0.54728]
[1744235966329,127.31,83297.1127,11.3,0.99303,1e-05,0.54685]
[1744235967330,127.31,83296.4417,11.3,0.99303,1e-05,0.54709]
[1744235968331,127.31,83294.6154,11.3,0.99302,1e-05,0.54777]
[1744235969332,127.31,83296.2885,11.3,0.99303,1e-05,0.54715]
[1744235972082,127.31,83296.2885,11.3,0.99303,1e-05,0.54715]
[1744235972084,127.31,83296.2885,11.3,0.99303,1e-05,0.54715]
[1744235972188,127.31,83296.2885,11.3,0.99306,1e-05,0.544]
[1744235973336,127.31,83271.6102,11.3,0.99293,1e-05,0.55312]
[1744235974337,127.31,83264.6651,11.3,0.99289,1e-05,0.55571]
[1744235975338,127.31,83271.1936,11.3,0.99293,1e-05,0.55327]
[1744235976339,127.31,83272.3444,11.3,0.99293,1e-05,0.55285]
[1744235977340,127.31,83271.6564,11.3,0.99293,1e-05,0.5531]
[1744235978341,127.31,83270.2313,11.3,0.99292,1e-05,0.55363]
[1744235979342,127.31,83264.6097,11.3,0.99289,1e-05,0.55573]
[1744235979463,127.31,83264.6097,11.3,0.99289,1e-05,0.55573]
[1744235980343,127.31,83263.0411,11.3,0.99288,1e-05,0.55632]
[1744235982345,127.31,83263.5039,11.3,0.99289,1e-05,0.55614]
[1744235984347,127.31,83264.2655,11.3,0.99289,1e-05,0.55586]
[1744235985007,127.31,83264.2655,11.3,0.99289,1e-05,0.55586]
[1744235985348,127.31,83264.0157,11.3,0.99289,1e-05,0.55595]
[1744235985754,127.31,83264.0157,11.3,0.99289,1e-05,0.55595]
[1744235986349,127.31,83262.4988,11.3,0.99288,1e-05,0.55652]
[1744235990353,127.31,83260.6279,11.3,0.99287,1e-05,0.55722]
[1744235991354,127.31,83260.2081,11.3,0.99287,1e-05,0.55738]
[1744235992099,127.31,83260.2081,11.3,0.99287,1e-05,0.55738]
[1744235992100,127.31,83260.2081,11.3,0.99287,1e-05,0.55738]
[1744235992355,127.31,83258.5742,11.3,0.99286,1e-05,0.55799]
[1744235994357,127.31,83261.0711,11.3,0.99287,1e-05,0.55705]
[1744235997360,127.31,83257.9576,11.3,0.99285,1e-05,0.55822]
[1744236001316,127.31,83257.9633,11.3,0.99285,1e-05,0.55822]
[1744236001830,127.31,83257.9633,11.3,0.99285,1e-05,0.55822]
[1744236002024,127.31,83257.9633,11.3,0.99285,1e-05,0.55822]
[1744236002103,127.31,83257.9633,11.3,0.99285,1e-05,0.55822]
[1744236004824,127.31,83257.6071,11.3,0.99285,1e-05,0.55835]
[1744236005333,127.31,83257.6071,11.3,0.99285,1e-05,0.55835]
[1744236006686,127.31,83251.3594,11.3,0.99282,1e-05,0.5607]
[1744236007269,127.31,83251.3594,11.3,0.99282,1e-05,0.5607]
[1744236007588,127.31,83251.3594,11.3,0.99282,1e-05,0.5607]
[1744236007678,127.31,83251.3594,11.3,0.99282,1e-05,0.5607]
[1744236007958,127.31,83251.3594,11.3,0.99282,1e-05,0.5607]
[1744236008688,127.31,83356.074,11.3,0.99338,1e-05,0.52242]
[1744236008855,127.31,83356.074,11.3,0.99338,1e-05,0.52242]
[1744236009023,127.31,83356.074,11.3,0.99338,1e-05,0.52242]
[1744236009520,127.31,83356.074,11.3,0.99338,1e-05,0.52242]
[1744236009602,127.31,83356.074,11.3,0.99338,1e-05,0.52242]
[1744236010690,127.31,83393.1384,11.3,0.99357,1e-05,0.50942]
[1744236011691,127.31,83386.1639,11.3,0.99353,1e-05,0.51184]
[1744236012692,127.31,83380.3012,11.3,0.9935,1e-05,0.51389]
[1744236013227,127.31,83380.3012,11.3,0.9935,1e-05,0.51389]
[1744236013441,127.31,83380.3012,11.3,0.9935,1e-05,0.51389]
[1744236013831,127.31,83380.3012,11.3,0.9935,1e-05,0.51389]
[1744236014320,127.31,83380.3012,11.3,0.9935,1e-05,0.51389]
[1744236014695,127.31,83364.7381,11.3,0.99342,1e-05,0.51936]
[1744236015695,127.31,83347.9748,11.3,0.99334,1e-05,0.5253]
[1744236016696,127.31,83355.3002,11.3,0.99338,1e-05,0.5227]
[1744236017698,127.31,83344.3487,11.3,0.99332,1e-05,0.5266]
[1744236018104,127.31,83344.3487,11.3,0.99332,1e-05,0.5266]
[1744236018619,127.31,83344.3487,11.3,0.99332,1e-05,0.5266]
[1744236018698,127.31,83349.5848,11.3,0.99335,1e-05,0.52473]
[1744236019449,127.31,83349.5848,11.3,0.99335,1e-05,0.52473]
[1744236019544,127.31,83349.5848,11.3,0.99335,1e-05,0.52473]
[1744236021701,127.31,83380.4577,11.3,0.9935,1e-05,0.51384]
[1744236023703,127.31,83379.3769,11.3,0.9935,1e-05,0.51421]
[1744236025705,127.31,83390.8061,11.3,0.99356,1e-05,0.51023]
[1744236025795,127.31,83390.8061,11.3,0.99356,1e-05,0.51023]
[1744236026706,127.31,83403.8792,11.3,0.99362,1e-05,0.5057]
[1744236027446,127.31,83403.8792,11.3,0.99362,1e-05,0.5057]
[1744236027763,127.31,83403.8792,11.3,0.99362,1e-05,0.5057]
[1744236028708,127.31,83412.2591,11.3,0.99366,0.0,0.50282]
[1744236029709,127.31,83411.5234,11.3,0.99366,0.0,0.50307]
[1744236030163,127.31,83411.5234,11.3,0.99366,0.0,0.50307]
[1744236031712,127.31,83434.6145,11.3,0.99381,0.0,0.49225]
[1744236031828,127.31,83434.6145,11.3,0.99381,0.0,0.49225]
[1744236032713,127.31,83439.7183,11.3,0.99384,0.0,0.49053]
[1744236033307,127.31,83439.7183,11.3,0.99384,0.0,0.49053]
[1744236034715,127.31,83442.8894,11.3,0.99385,0.0,0.48946]
[1744236035716,127.31,83443.3098,11.3,0.99385,0.0,0.48932]
[1744236036717,127.31,83438.353,11.3,0.99383,0.0,0.49099]
[1744236037718,127.31,83435.2716,11.3,0.99381,0.0,0.49203]
[1744236039720,127.31,83434.0964,11.3,0.99381,0.0,0.49242]
[1744236041722,127.31,83433.2065,11.3,0.9938,0.0,0.49273]
[1744236042723,127.31,83439.3085,11.3,0.99383,0.0,0.49067]
[1744236043724,127.31,83447.5273,11.3,0.99387,0.0,0.48791]
[1744236044725,127.31,83430.6142,11.3,0.99379,0.0,0.4936]
[1744236045726,127.31,83426.6986,11.3,0.99377,0.0,0.49493]
[1744236046728,127.31,83430.0031,11.3,0.99379,0.0,0.49381]
[1744236048046,127.31,83432.2162,11.3,0.9938,0.0,0.49306]
[1744236049053,127.31,83442.1047,11.3,0.99385,0.0,0.48973]
[1744236050060,127.31,83445.1445,11.3,0.99386,0.0,0.48871]
[1744236051067,127.31,83436.6048,11.3,0.99382,0.0,0.49158]
[1744236052733,127.31,83433.7719,11.3,0.99381,0.0,0.49253]
[1744236054263,127.31,83433.7719,11.3,0.99381,0.0,0.49253]
[1744236054735,127.31,83429.0402,11.3,0.99378,0.0,0.49413]
[1744236055364,127.31,83429.0402,11.3,0.99378,0.0,0.49413]
[1744236055781,127.31,83429.0402,11.3,0.99378,0.0,0.49413]
[1744236056102,127.31,83429.0402,11.3,0.99378,0.0,0.49413]
[1744236057109,127.31,83409.6292,11.3,0.99369,0.0,0.50074]
[1744236058116,127.31,83408.0513,11.3,0.99368,0.0,0.50128]
[1744236059123,127.31,83408.6164,11.3,0.99368,0.0,0.50109]
[1744236060130,127.31,83410.5462,11.3,0.99369,0.0,0.50043]
[1744236062743,127.31,83404.503,11.3,0.99366,0.0,0.5025]
[1744236064745,127.31,83400.0388,11.3,0.99364,0.0,0.50404]
[1744236066172,127.31,83403.1243,11.3,0.99366,0.0,0.50297]
[1744236067179,127.31,83403.1243,11.3,0.99366,0.0,0.50297]
[1744236067799,127.31,83403.1243,11.3,0.99366,0.0,0.50297]
[1744236069193,127.31,83384.8894,11.3,0.99356,1e-05,0.50927]
[1744236070200,127.31,83381.4368,11.3,0.99355,1e-05,0.51048]
[1744236071207,127.31,83380.5342,11.3,0.99354,1e-05,0.51079]
[1744236072215,127.31,83379.0863,11.3,0.99354,1e-05,0.51129]
[1744236073221,127.31,83376.349,11.3,0.99352,1e-05,0.51225]
[1744236074228,127.31,83378.5209,11.3,0.99353,1e-05,0.51149]
[1744236075235,127.31,83378.029,11.3,0.99353,1e-05,0.51166]
[1744236076112,127.31,83378.029,11.3,0.99353,1e-05,0.51166]
[1744236076757,127.31,83378.9101,11.3,0.99353,1e-05,0.51136]
[1744236079050,127.31,83379.1828,11.3,0.99354,1e-05,0.51126]
[1744236080270,127.31,83377.8157,11.3,0.99353,1e-05,0.51174]
[1744236081277,127.31,83377.4942,11.3,0.99353,1e-05,0.51185]
[1744236082284,127.31,83378.1756,11.3,0.99353,1e-05,0.51161]
[1744236083764,127.31,83386.8541,11.3,0.99357,1e-05,0.50859]
[1744236085306,127.31,83378.5147,11.3,0.99353,1e-05,0.51149]
[1744236086313,127.31,83372.2698,11.3,0.9935,1e-05,0.51367]
[1744236087320,127.31,83372.9331,11.3,0.9935,1e-05,0.51344]
[1744236088327,127.31,83381.1815,11.3,0.99355,1e-05,0.51056]
[1744236089334,127.31,83376.7607,11.3,0.99352,1e-05,0.51211]
[1744236090341,127.31,83377.2468,11.3,0.99353,1e-05,0.51194]
[1744236091348,127.31,83380.1835,11.3,0.99358,1e-05,0.5079]
[1744236092355,127.31,83382.8466,11.3,0.99359,1e-05,0.50698]
[1744236093362,127.31,83381.0229,11.3,0.99358,1e-05,0.50761]
[1744236094369,127.31,83377.0456,11.3,0.99356,1e-05,0.50899]
[1744236095376,127.31,83375.4731,11.3,0.99355,1e-05,0.50954]
[1744236096383,127.31,83374.6781,11.3,0.99355,1e-05,0.50981]
[1744236097390,127.31,83372.902,11.3,0.99354,1e-05,0.51043]
[1744236098397,127.31,83369.2388,11.3,0.99352,1e-05,0.51171]
[1744236099081,127.31,83369.2388,11.3,0.99352,1e-05,0.51171]
[1744236099113,127.31,83369.2388,11.3,0.99352,1e-05,0.51171]
[1744236100411,127.31,83366.6582,11.3,0.99351,1e-05,0.51261]
[1744236101418,127.31,83362.3893,11.3,0.99349,1e-05,0.5141]
[1744236102425,127.31,83354.4586,11.3,0.99345,1e-05,0.51689]
[1744236103432,127.31,83353.7513,11.3,0.99344,1e-05,0.51714]
[1744236104439,127.31,83354.6604,11.3,0.99345,1e-05,0.51682]
[1744236105446,127.31,83353.9836,11.3,0.99344,1e-05,0.51706]
[1744236106453,127.31,83364.9653,11.3,0.9935,1e-05,0.5132]
[1744236107460,127.31,83367.5901,11.3,0.99351,1e-05,0.51228]
[1744236108467,127.31,83369.6019,11.3,0.99352,1e-05,0.51158]
[1744236110398,127.31,83369.769,11.3,0.99352,1e-05,0.51152]
[1744236111488,127.31,83367.7135,11.3,0.99351,1e-05,0.51224]
[1744236113502,127.31,83368.1715,11.3,0.99352,1e-05,0.51208]
[1744236116523,127.31,83368.6073,11.3,0.99352,1e-05,0.51193]
[1744236117530,127.31,83369.7822,11.3,0.99352,1e-05,0.51152]
[1744236118537,127.31,83370.7052,11.3,0.99353,1e-05,0.5112]
[1744236123059,127.31,83370.4907,11.3,0.99353,1e-05,0.51127]
[1744236123089,127.31,83370.4907,11.3,0.99353,1e-05,0.51127]
[1744236123578,127.31,83370.4907,11.3,0.99353,1e-05,0.51127]
[1744236124587,127.31,83376.1764,11.3,0.99356,1e-05,0.50929]
[1744236125807,127.31,83421.9176,11.3,0.99378,0.0,0.4936]
[1744236126585,127.31,83421.9176,11.3,0.99378,0.0,0.4936]
[1744236127613,127.31,83425.2188,11.3,0.9938,0.0,0.49248]
[1744236128620,127.31,83422.5692,11.3,0.99379,0.0,0.49338]
[1744236129627,127.31,83417.0114,11.3,0.99376,0.0,0.49526]
[1744236130634,127.31,83414.9588,11.3,0.99375,0.0,0.49596]
[1744236131641,127.31,83413.7133,11.3,0.99374,0.0,0.49638]
[1744236132648,127.31,83416.5693,11.3,0.99376,0.0,0.49541]
[1744236134662,127.31,83421.1843,11.3,0.99378,0.0,0.49385]
[1744236135547,127.31,83421.1843,11.3,0.99378,0.0,0.49385]
[1744236136676,127.31,83415.7944,11.3,0.99375,0.0,0.49568]
[1744236137683,127.31,83407.3949,11.3,0.99371,0.0,0.49854]
[1744236138690,127.31,83401.8536,11.3,0.99369,0.0,0.50043]
[1744236139697,127.31,83401.241,11.3,0.99368,0.0,0.50064]
[1744236140704,127.31,83399.0126,11.3,0.99367,0.0,0.5014]
[1744236142718,127.31,83399.6027,11.3,0.99367,0.0,0.5012]
[1744236144073,127.31,83399.2837,11.3,0.99367,0.0,0.50131]
[1744236144732,127.31,83399.2837,11.3,0.99367,0.0,0.50131]
[1744236145075,127.31,83399.2837,11.3,0.99367,0.0,0.50131]
[1744236145356,127.31,83399.2837,11.3,0.99367,0.0,0.50131]
[1744236145739,127.31,83399.2837,11.3,0.99367,0.0,0.50131]
[1744236146746,127.31,83376.779,11.3,0.99356,1e-05,0.50908]
[1744236147829,127.31,83375.5641,11.3,0.99355,1e-05,0.5095]
[1744236149767,127.31,83371.557,11.3,0.99353,1e-05,0.5109]
[1744236150774,127.31,83373.901,11.3,0.99355,1e-05,0.51008]
[1744236151319,127.31,83373.901,11.3,0.99355,1e-05,0.51008]
[1744236151781,127.31,83373.901,11.3,0.99358,1e-05,0.50707]
[1744236152788,127.31,83363.0376,11.3,0.99353,1e-05,0.51085]
[1744236155809,127.31,83342.6899,11.3,0.99342,1e-05,0.51799]
[1744236156816,127.31,83341.3302,11.3,0.99342,1e-05,0.51847]
[1744236157823,127.31,83340.7334,11.3,0.99341,1e-05,0.51868]
[1744236158830,127.31,83340.7334,11.3,0.99341,1e-05,0.51868]
[1744236159837,127.31,83327.382,11.3,0.99334,1e-05,0.52341]
[1744236160842,127.31,83317.9152,11.3,0.99329,1e-05,0.52679]
[1744236161843,127.31,83313.6151,11.3,0.99327,1e-05,0.52834]
[1744236162844,127.31,83316.2643,11.3,0.99329,1e-05,0.52738]
[1744236163018,127.31,83316.2643,11.3,0.99329,1e-05,0.52738]
[1744236163845,127.31,83311.6829,11.3,0.99326,1e-05,0.52903]
[1744236164846,127.31,83305.4114,11.3,0.99323,1e-05,0.53129]
[1744236165661,127.31,83305.4114,11.3,0.99323,1e-05,0.53129]
[1744236165715,127.31,83305.4114,11.3,0.99323,1e-05,0.53129]
[1744236166848,127.31,83298.4511,11.3,0.99319,1e-05,0.5338]
[1744236168850,127.31,83297.4969,11.3,0.99319,1e-05,0.53415]
[1744236169851,127.31,83293.517,11.3,0.99317,1e-05,0.53559]
[1744236170852,127.31,83295.3473,11.3,0.99318,1e-05,0.53493]
[1744236171853,127.31,83294.6121,11.3,0.99317,1e-05,0.53519]
[1744236172854,127.31,83296.4823,11.3,0.99318,1e-05,0.53452]
[1744236173855,127.31,83296.8966,11.3,0.99318,1e-05,0.53436]
[1744236174856,127.31,83296.0103,11.3,0.99318,1e-05,0.53469]
[1744236175178,127.31,83296.0103,11.3,0.99318,1e-05,0.53469]
[1744236175857,127.31,83295.7118,11.3,0.99318,1e-05,0.53479]
[1744236176356,127.31,83295.7118,11.3,0.99318,1e-05,0.53479]
[1744236176412,127.31,83295.7118,11.3,0.99318,1e-05,0.53479]
[1744236176858,127.31,83295.4504,11.3,0.99318,1e-05,0.53489]
[1744236177859,127.31,83307.3251,11.3,0.99324,1e-05,0.5306]
[1744236178860,127.31,83318.1802,11.3,0.9933,1e-05,0.5267]
[1744236179861,127.31,83315.0829,11.3,0.99328,1e-05,0.52781]
[1744236180862,127.31,83310.4249,11.3,0.99326,1e-05,0.52948]
[1744236181863,127.31,83311.1792,11.3,0.99326,1e-05,0.52921]
[1744236182864,127.31,83315.2932,11.3,0.99328,1e-05,0.52773]
[1744236183865,127.31,83317.9197,11.3,0.99329,1e-05,0.52679]
[1744236184867,127.31,83323.2462,11.3,0.99332,1e-05,0.52489]
[1744236185868,127.31,83325.3004,11.3,0.99333,1e-05,0.52415]
[1744236186869,127.31,83326.5648,11.3,0.99334,1e-05,0.5237]
[1744236187870,127.31,83324.2573,11.3,0.99333,1e-05,0.52453]
[1744236188871,127.31,83329.4301,11.3,0.99335,1e-05,0.52268]
[1744236189872,127.31,83330.8402,11.3,0.99336,1e-05,0.52218]
[1744236190873,127.31,83332.5561,11.3,0.99337,1e-05,0.52157]
[1744236191874,127.31,83340.67,11.3,0.99341,1e-05,0.5187]
[1744236192875,127.31,83342.735,11.3,0.99342,1e-05,0.51797]
[1744236193876,127.31,83343.3308,11.3,0.99343,1e-05,0.51776]
[1744236194877,127.31,83340.4734,11.3,0.99341,1e-05,0.51877]
[1744236195210,127.31,83340.4734,11.3,0.99341,1e-05,0.51877]
[1744236195878,127.31,83344.054,11.3,0.99343,1e-05,0.51751]
[1744236196671,127.31,83344.054,11.3,0.99343,1e-05,0.51751]
[1744236196771,127.31,83344.054,11.3,0.99343,1e-05,0.51751]
[1744236197880,127.31,83372.6315,11.3,0.99358,1e-05,0.50751]
[1744236198882,127.31,83378.7672,11.3,0.99361,1e-05,0.50538]
[1744236199208,127.31,83378.7672,11.3,0.99361,1e-05,0.50538]
[1744236199888,127.31,83380.4563,11.3,0.99362,1e-05,0.5048]
[1744236200719,127.31,83380.4563,11.3,0.99362,1e-05,0.5048]
[1744236202890,127.31,83390.4795,11.3,0.99367,0.0,0.50135]
[1744236203891,127.31,83386.4558,11.3,0.99365,0.0,0.50273]
[1744236204892,127.31,83381.2133,11.3,0.99362,1e-05,0.50454]
[1744236205481,127.31,83381.2133,11.3,0.99362,1e-05,0.50454]
[1744236205573,127.31,83381.2133,11.3,0.99362,1e-05,0.50454]
[1744236206894,127.31,83397.8109,11.3,0.9937,0.0,0.49884]
[1744236207895,127.31,83406.9471,11.3,0.99375,0.0,0.49572]
[1744236208896,127.31,83406.28,11.3,0.99374,0.0,0.49595]
[1744236209897,127.31,83408.741,11.3,0.99376,0.0,0.49511]
[1744236210682,127.31,83408.741,11.3,0.99376,0.0,0.49511]
[1744236210898,127.31,83415.4912,11.3,0.99379,0.0,0.49283]
[1744236211899,127.31,83430.1173,11.3,0.9939,0.0,0.48498]
[1744236212901,127.31,83432.2689,11.3,0.99391,0.0,0.48426]
[1744236213422,127.31,83432.2689,11.3,0.99391,0.0,0.48426]
[1744236214903,127.31,83428.6264,11.3,0.99389,0.0,0.48547]
[1744236215904,127.31,83424.0517,11.3,0.99387,0.0,0.48701]
[1744236216905,127.31,83420.4266,11.3,0.99385,0.0,0.48822]
[1744236217906,127.31,83414.4804,11.3,0.99382,0.0,0.49022]
[1744236218907,127.31,83408.7271,11.3,0.99379,0.0,0.49217]
[1744236219908,127.31,83405.0029,11.3,0.99377,0.0,0.49343]
[1744236220909,127.31,83405.4309,11.3,0.99378,0.0,0.49328]
[1744236221910,127.31,83402.2389,11.3,0.99376,0.0,0.49436]
[1744236222866,127.31,83402.2389,11.3,0.99376,0.0,0.49436]
[1744236223912,127.31,83384.3983,11.3,0.99367,0.0,0.50045]
[1744236224913,127.31,83383.1183,11.3,0.99367,0.0,0.50089]
[1744236225917,127.31,83382.6343,11.3,0.99366,0.0,0.50106]
[1744236226917,127.31,83381.285,11.3,0.99366,0.0,0.50152]
[1744236227918,127.31,83378.8298,11.3,0.99364,1e-05,0.50237]
[1744236229920,127.31,83393.4722,11.3,0.99372,0.0,0.49735]
[1744236230921,127.31,83402.2045,11.3,0.99376,0.0,0.49438]
[1744236233924,127.31,83401.6281,11.3,0.99376,0.0,0.49457]
[1744236234925,127.31,83399.8278,11.3,0.99375,0.0,0.49518]
[1744236235926,127.31,83405.3169,11.3,0.99378,0.0,0.49332]
[1744236236927,127.31,83410.7078,11.3,0.9938,0.0,0.4915]
[1744236237928,127.31,83416.4732,11.3,0.99383,0.0,0.48955]
[1744236238929,127.31,83417.952,11.3,0.99384,0.0,0.48905]
[1744236240931,127.31,83410.561,11.3,0.9938,0.0,0.49155]
[1744236241932,127.31,83406.214,11.3,0.99378,0.0,0.49302]
[1744236242933,127.31,83404.7408,11.3,0.99377,0.0,0.49352]
[1744236243934,127.31,83400.6139,11.3,0.99375,0.0,0.49492]
[1744236244935,127.31,83395.052,11.3,0.99373,0.0,0.49681]
[1744236245936,127.31,83386.7617,11.3,0.99368,0.0,0.49964]
[1744236246937,127.31,83380.7907,11.3,0.99365,0.0,0.50169]
[1744236247938,127.31,83385.6732,11.3,0.99368,0.0,0.50002]
[1744236248939,127.31,83382.5864,11.3,0.99366,0.0,0.50107]
[1744236249940,127.31,83376.9888,11.3,0.99364,1e-05,0.503]
[1744236250488,127.31,83376.9888,11.3,0.99364,1e-05,0.503]
[1744236250941,127.31,83373.5227,11.3,0.99362,1e-05,0.5042]
[1744236251942,127.31,83370.3776,11.3,0.9936,1e-05,0.50528]
[1744236252943,127.31,83363.005,11.3,0.99356,1e-05,0.50784]
[1744236253627,127.31,83363.005,11.3,0.99356,1e-05,0.50784]
[1744236253806,127.31,83363.005,11.3,0.99356,1e-05,0.50784]
[1744236253907,127.31,83363.005,11.3,0.99356,1e-05,0.50784]
[1744236254945,127.31,83353.497,11.3,0.99352,1e-05,0.51115]
[1744236255946,127.31,83350.6858,11.3,0.9935,1e-05,0.51213]
[1744236256947,127.31,83350.3346,11.3,0.9935,1e-05,0.51225]
[1744236257948,127.31,83350.7064,11.3,0.9935,1e-05,0.51212]
[1744236259649,127.31,83350.6581,11.3,0.9935,1e-05,0.51214]
[1744236259695,127.31,83350.6581,11.3,0.9935,1e-05,0.51214]
[1744236259698,127.31,83350.6581,11.3,0.9935,1e-05,0.51214]
[1744236260951,127.31,83362.1621,11.3,0.99356,1e-05,0.50813]
[1744236263954,127.31,83362.5843,11.3,0.99356,1e-05,0.50798]
[1744236265956,127.31,83357.7873,11.3,0.99354,1e-05,0.50965]
[1744236266342,127.31,83357.7873,11.3,0.99354,1e-05,0.50965]
[1744236266957,127.31,83355.4569,11.3,0.99353,1e-05,0.51046]
[1744236270628,127.31,83356.8885,11.3,0.99353,1e-05,0.50997]
[1744236271964,127.31,83355.9539,11.3,0.99357,1e-05,0.50727]
[1744236273649,127.31,83350.6126,11.3,0.99354,1e-05,0.50913]
[1744236274656,127.31,83349.9009,11.3,0.99354,1e-05,0.50937]
[1744236275663,127.31,83348.1498,11.3,0.99353,1e-05,0.50999]
[1744236276670,127.31,83348.643,11.3,0.99353,1e-05,0.50981]
[1744236277677,127.31,83352.5325,11.3,0.99355,1e-05,0.50846]
[1744236278684,127.31,83355.1669,11.3,0.99356,1e-05,0.50754]
[1744236279691,127.31,83357.4857,11.3,0.99357,1e-05,0.50674]
[1744236280489,127.31,83357.4857,11.3,0.99357,1e-05,0.50674]
[1744236281705,127.31,83357.1582,11.3,0.99357,1e-05,0.50685]
[1744236283719,127.31,83341.6067,11.3,0.99349,1e-05,0.51227]
[1744236284726,127.31,83341.2151,11.3,0.99349,1e-05,0.51241]
[1744236285978,127.31,83338.598,11.3,0.99348,1e-05,0.51333]
[1744236287747,127.31,83333.333,11.3,0.99345,1e-05,0.51518]
[1744236288754,127.31,83329.9805,11.3,0.99343,1e-05,0.51636]
[1744236289761,127.31,83327.926,11.3,0.99342,1e-05,0.51708]
[1744236290768,127.31,83323.5202,11.3,0.9934,1e-05,0.51864]
[1744236291775,127.31,83323.9642,11.3,0.9934,1e-05,0.51848]
[1744236292187,127.31,83323.9642,11.3,0.9934,1e-05,0.51848]
[1744236293789,127.31,83316.7453,11.3,0.99336,1e-05,0.52104]
[1744236294796,127.31,83310.3551,11.3,0.99333,1e-05,0.52332]
[1744236295803,127.31,83312.8078,11.3,0.99334,1e-05,0.52244]
[1744236296810,127.31,83315.1687,11.3,0.99336,1e-05,0.5216]
[1744236297817,127.31,83329.8023,11.3,0.99343,1e-05,0.51642]
[1744236298824,127.31,83327.386,11.3,0.99342,1e-05,0.51727]
[1744236299831,127.31,83319.8258,11.3,0.99338,1e-05,0.51995]
[1744236300839,127.31,83316.8634,11.3,0.99337,1e-05,0.521]
[1744236302996,127.31,83314.3019,11.3,0.99335,1e-05,0.52191]
[1744236304866,127.31,83320.6833,11.3,0.99339,1e-05,0.51964]
[1744236305873,127.31,83326.2901,11.3,0.99341,1e-05,0.51766]
[1744236306880,127.31,83326.2901,11.3,0.99341,1e-05,0.51766]
[1744236307888,127.31,83313.9377,11.3,0.99335,1e-05,0.52204]
[1744236308895,127.31,83308.7497,11.3,0.99332,1e-05,0.52389]
[1744236310909,127.31,83298.6307,11.3,0.99327,1e-05,0.52751]
[1744236312923,127.31,83297.4773,11.3,0.99326,1e-05,0.52793]
[1744236313930,127.31,83298.6831,11.3,0.99327,1e-05,0.52749]
[1744236315944,127.31,83301.2333,11.3,0.99328,1e-05,0.52658]
[1744236316951,127.31,83301.9884,11.3,0.99329,1e-05,0.52631]
[1744236317268,127.31,83301.9884,11.3,0.99329,1e-05,0.52631]
[1744236317958,127.31,83301.9884,11.3,0.99329,1e-05,0.52631]
[1744236318965,127.31,83295.4557,11.3,0.99325,1e-05,0.52865]
[1744236319531,127.31,83295.4557,11.3,0.99325,1e-05,0.52865]
[1744236320979,127.31,83288.2407,11.3,0.99321,1e-05,0.53125]
[1744236321986,127.31,83281.7096,11.3,0.99318,1e-05,0.53362]
[1744236322214,127.31,83281.7096,11.3,0.99318,1e-05,0.53362]
[1744236324000,127.31,83273.054,11.3,0.99313,1e-05,0.53676]
[1744236325007,127.31,83263.4186,11.3,0.99308,1e-05,0.54028]
[1744236328026,127.31,83261.9349,11.3,0.99307,1e-05,0.54083]
[1744236329027,127.31,83257.6733,11.3,0.99305,1e-05,0.54239]
[1744236329093,127.31,83257.6733,11.3,0.99305,1e-05,0.54239]
[1744236330028,127.31,83246.8421,11.3,0.99299,1e-05,0.54639]
[1744236331029,127.31,83244.4381,11.3,0.99302,1e-05,0.54409]
[1744236332030,127.31,83242.8421,11.3,0.99301,1e-05,0.54468]
[1744236335033,127.31,83242.5173,11.3,0.99301,1e-05,0.5448]
[1744236336034,127.31,83233.7058,11.3,0.99296,1e-05,0.54806]
[1744236337035,127.31,83229.6989,11.3,0.99294,1e-05,0.54955]
[1744236338036,127.31,83227.7171,11.3,0.99293,1e-05,0.55029]
[1744236339037,127.31,83224.0465,11.3,0.99291,1e-05,0.55166]
[1744236340038,127.31,83210.6728,11.3,0.99283,1e-05,0.55667]
[1744236340200,127.31,83210.6728,11.3,0.99283,1e-05,0.55667]
[1744236340905,127.31,83210.6728,11.3,0.99283,1e-05,0.55667]
[1744236342040,127.31,83207.414,11.3,0.99281,1e-05,0.5579]
[1744236343041,127.31,83208.9735,11.3,0.99282,1e-05,0.55731]
[1744236344042,127.31,83206.095,11.3,0.99281,1e-05,0.55839]
[1744236344514,127.31,83206.095,11.3,0.99281,1e-05,0.55839]
[1744236345043,127.31,83202.222,11.3,0.99278,1e-05,0.55986]
[1744236345743,127.31,83202.222,11.3,0.99278,1e-05,0.55986]
[1744236347046,127.31,83191.6783,11.3,0.99272,1e-05,0.56385]
[1744236348046,127.31,83187.9348,11.3,0.9927,1e-05,0.56528]
[1744236349047,127.31,83183.7847,11.3,0.99268,1e-05,0.56686]
[1744236350048,127.31,83182.7585,11.3,0.99267,1e-05,0.56725]
[1744236351049,127.31,83189.9053,11.3,0.99271,1e-05,0.56453]
[1744236352050,127.31,83190.5604,11.3,0.99272,1e-05,0.56428]
[1744236353051,127.31,83189.9838,11.3,0.99272,1e-05,0.5645]
[1744236354052,127.31,83186.9221,11.3,0.9927,1e-05,0.56566]
[1744236355053,127.31,83183.5883,11.3,0.99268,1e-05,0.56693]
[1744236356054,127.31,83178.8539,11.3,0.99265,1e-05,0.56875]
[1744236359057,127.31,83177.9183,11.3,0.99265,1e-05,0.5691]
[1744236360059,127.31,83175.7807,11.3,0.99263,1e-05,0.56992]
[1744236361060,127.31,83176.1969,11.3,0.99264,1e-05,0.56976]
[1744236362061,127.31,83179.1902,11.3,0.99265,1e-05,0.56862]
[1744236363062,127.31,83177.2039,11.3,0.99264,1e-05,0.56938]
[1744236364066,127.31,83176.5072,11.3,0.99264,1e-05,0.56964]
[1744236364247,127.31,83176.5072,11.3,0.99264,1e-05,0.56964]
[1744236364996,127.31,83176.5072,11.3,0.99264,1e-05,0.56964]
[1744236365244,127.31,83176.5072,11.3,0.99264,1e-05,0.56964]
[1744236365747,127.31,83176.5072,11.3,0.99264,1e-05,0.56964]
[1744236367069,127.31,83149.3254,11.3,0.99248,1e-05,0.58015]
[1744236368065,127.31,83149.3254,11.3,0.99248,1e-05,0.58015]
[1744236368070,127.31,83145.7578,11.3,0.99246,1e-05,0.58154]
[1744236369071,127.31,83143.1155,11.3,0.99245,1e-05,0.58257]
[1744236369890,127.31,83143.1155,11.3,0.99245,1e-05,0.58257]
[1744236371073,127.31,83132.676,11.3,0.99238,1e-05,0.58666]
[1744236372074,127.31,83129.572,11.3,0.99237,1e-05,0.58788]
[1744236373075,127.31,83126.3581,11.3,0.99235,1e-05,0.58915]
[1744236373809,127.31,83126.3581,11.3,0.99235,1e-05,0.58915]
[1744236374009,127.31,83126.3581,11.3,0.99235,1e-05,0.58915]
[1744236375025,127.31,83126.3581,11.3,0.99235,1e-05,0.58915]
[1744236375877,127.31,83126.3581,11.3,0.99235,1e-05,0.58915]
[1744236375974,127.31,83126.3581,11.3,0.99235,1e-05,0.58915]
[1744236376073,127.31,83126.3581,11.3,0.99235,1e-05,0.58915]
[1744236377079,127.31,83089.5119,11.3,0.99213,1e-05,0.60384]
[1744236378080,127.31,83103.8996,11.3,0.99221,1e-05,0.59807]
[1744236379081,127.31,83116.2799,11.3,0.99229,1e-05,0.59314]
[1744236380082,127.31,83116.8119,11.3,0.99229,1e-05,0.59293]
[1744236381083,127.31,83122.9427,11.3,0.99233,1e-05,0.5905]
[1744236383085,127.31,83124.0909,11.3,0.99233,1e-05,0.59004]
[1744236384086,127.31,83127.5838,11.3,0.99235,1e-05,0.58867]
[1744236385087,127.31,83122.6275,11.3,0.99232,1e-05,0.59062]
[1744236386088,127.31,83115.2636,11.3,0.99228,1e-05,0.59354]
[1744236387090,127.31,83108.8955,11.3,0.99224,1e-05,0.59607]
[1744236388091,127.31,83109.4736,11.3,0.99225,1e-05,0.59584]
[1744236389092,127.31,83099.1555,11.3,0.99218,1e-05,0.59996]
[1744236389509,127.31,83099.1555,11.3,0.99218,1e-05,0.59996]
[1744236390093,127.31,83090.3369,11.3,0.99213,1e-05,0.6035]
[1744236391094,127.31,83092.1106,11.3,0.99218,1e-05,0.59938]
[1744236392095,127.31,83088.2354,11.3,0.99216,1e-05,0.60093]
[1744236393096,127.31,83085.3382,11.3,0.99214,1e-05,0.6021]
[1744236394097,127.31,83084.2318,11.3,0.99214,1e-05,0.60254]
[1744236395098,127.31,83081.98,11.3,0.99212,1e-05,0.60345]
[1744236396099,127.31,83082.4828,11.3,0.99213,1e-05,0.60325]
[1744236397100,127.31,83089.6281,11.3,0.99217,1e-05,0.60038]
[1744236398101,127.31,83091.9684,11.3,0.99218,1e-05,0.59944]
[1744236399102,127.31,83088.3366,11.3,0.99216,1e-05,0.60089]
[1744236400103,127.31,83087.0435,11.3,0.99215,1e-05,0.60141]
[1744236401104,127.31,83088.5051,11.3,0.99216,1e-05,0.60083]
[1744236402105,127.31,83085.0791,11.3,0.99214,1e-05,0.6022]
[1744236404428,127.31,83084.9285,11.3,0.99214,1e-05,0.60226]
[1744236404574,127.31,83084.9285,11.3,0.99214,1e-05,0.60226]
[1744236406121,127.31,83104.5318,11.3,0.99226,1e-05,0.59442]
[1744236407122,127.31,83129.3309,11.3,0.99241,1e-05,0.58463]
[1744236407708,127.31,83129.3309,11.3,0.99241,1e-05,0.58463]
[1744236407921,127.31,83129.3309,11.3,0.99241,1e-05,0.58463]
[1744236407991,127.31,83129.3309,11.3,0.99241,1e-05,0.58463]
[1744236409124,127.31,83148.5957,11.3,0.99252,1e-05,0.57711]
[1744236409639,127.31,83148.5957,11.3,0.99252,1e-05,0.57711]
[1744236410125,127.31,83150.3872,11.3,0.99253,1e-05,0.57642]
[1744236412127,127.31,83150.8594,11.3,0.99253,1e-05,0.57623]
[1744236413128,127.31,83151.9909,11.3,0.99254,1e-05,0.57579]
[1744236414129,127.31,83143.382,11.3,0.99249,1e-05,0.57914]
[1744236415130,127.31,83145.9235,11.3,0.9925,1e-05,0.57815]
[1744236416131,127.31,83146.9225,11.3,0.99251,1e-05,0.57776]
[1744236417132,127.31,83145.3927,11.3,0.9925,1e-05,0.57835]
[1744236419134,127.31,83149.0598,11.3,0.99252,1e-05,0.57693]
[1744236420135,127.31,83152.7938,11.3,0.99254,1e-05,0.57548]
[1744236421136,127.31,83150.4511,11.3,0.99253,1e-05,0.57639]
[1744236422137,127.31,83151.3788,11.3,0.99253,1e-05,0.57603]
[1744236424139,127.31,83148.8204,11.3,0.99252,1e-05,0.57702]
[1744236425140,127.31,83151.901,11.3,0.99254,1e-05,0.57583]
[1744236426141,127.31,83150.6921,11.3,0.99253,1e-05,0.5763]
[1744236427142,127.31,83156.4144,11.3,0.99256,1e-05,0.57408]
[1744236430145,127.31,83158.1616,11.3,0.99257,1e-05,0.57341]
[1744236430757,127.31,83158.1616,11.3,0.99257,1e-05,0.57341]
[1744236431764,127.31,83171.1651,11.3,0.99265,1e-05,0.56841]
[1744236432771,127.31,83170.2703,11.3,0.99264,1e-05,0.56875]
[1744236433778,127.31,83170.8151,11.3,0.99265,1e-05,0.56854]
[1744236434785,127.31,83170.1569,11.3,0.99264,1e-05,0.5688]
[1744236437154,127.31,83173.0479,11.3,0.99266,1e-05,0.56769]
[1744236438155,127.31,83179.0564,11.3,0.99269,1e-05,0.56539]
[1744236438813,127.31,83179.0564,11.3,0.99269,1e-05,0.56539]
[1744236439820,127.31,83193.6226,11.3,0.99278,1e-05,0.55986]
[1744236440827,127.31,83198.9503,11.3,0.99281,1e-05,0.55785]
[1744236441834,127.31,83193.9851,11.3,0.99278,1e-05,0.55973]
[1744236442841,127.31,83194.8065,11.3,0.99278,1e-05,0.55941]
[1744236443848,127.31,83195.7321,11.3,0.99279,1e-05,0.55906]
[1744236444857,127.31,83200.8948,11.3,0.99282,1e-05,0.55712]
[1744236445869,127.31,83200.8948,11.3,0.99282,1e-05,0.55712]
[1744236447878,127.31,83208.096,11.3,0.99286,1e-05,0.55441]
[1744236448586,127.31,83208.096,11.3,0.99286,1e-05,0.55441]
[1744236448885,127.31,83208.096,11.3,0.99286,1e-05,0.55441]
[1744236449892,127.31,83223.2018,11.3,0.99294,1e-05,0.54877]
[1744236450899,127.31,83222.2853,11.3,0.99294,1e-05,0.54911]
[1744236451906,127.31,83220.9918,11.3,0.99297,1e-05,0.54639]
[1744236452913,127.31,83220.0708,11.3,0.99296,1e-05,0.54673]
[1744236454927,127.31,83220.3654,11.3,0.99297,1e-05,0.54662]
[1744236455934,127.31,83220.8269,11.3,0.99297,1e-05,0.54645]
[1744236460969,127.31,83220.6989,11.3,0.99297,1e-05,0.5465]
[1744236461976,127.31,83218.6362,11.3,0.99296,1e-05,0.54727]
[1744236462983,127.31,83219.774,11.3,0.99296,1e-05,0.54684]
[1744236464695,127.31,83219.58,11.3,0.99296,1e-05,0.54692]
[1744236464997,127.31,83219.58,11.3,0.99296,1e-05,0.54692]
[1744236466087,127.31,83219.58,11.3,0.99296,1e-05,0.54692]
[1744236466185,127.31,83232.1023,11.3,0.99303,1e-05,0.54229]
[1744236466858,127.31,83232.1023,11.3,0.99303,1e-05,0.54229]
[1744236467011,127.31,83232.1023,11.3,0.99303,1e-05,0.54229]
[1744236468018,127.31,83251.9919,11.3,0.99314,1e-05,0.535]
[1744236468641,127.31,83251.9919,11.3,0.99314,1e-05,0.535]
[1744236470032,127.31,83263.8877,11.3,0.9932,1e-05,0.53068]
[1744236471039,127.31,83263.2462,11.3,0.9932,1e-05,0.53091]
[1744236472046,127.31,83260.7359,11.3,0.99318,1e-05,0.53182]
[1744236472811,127.31,83260.7359,11.3,0.99318,1e-05,0.53182]
[1744236473357,127.31,83260.7359,11.3,0.99318,1e-05,0.53182]
[1744236474903,127.31,83260.7359,11.3,0.99318,1e-05,0.53182]
[1744236476074,127.31,83245.6445,11.3,0.9931,1e-05,0.53732]
[1744236476414,127.31,83245.6445,11.3,0.9931,1e-05,0.53732]
[1744236477081,127.31,83245.6445,11.3,0.9931,1e-05,0.53732]
[1744236478088,127.31,83247.1238,11.3,0.99311,1e-05,0.53677]
[1744236479095,127.31,83246.0902,11.3,0.99311,1e-05,0.53715]
[1744236481066,127.31,83246.2538,11.3,0.99311,1e-05,0.53709]
[1744236481109,127.31,83246.2538,11.3,0.99311,1e-05,0.53709]
[1744236482116,127.31,83245.356,11.3,0.9931,1e-05,0.53742]
[1744236483130,127.31,83247.7049,11.3,0.99311,1e-05,0.53656]
[1744236484137,127.31,83251.2304,11.3,0.99313,1e-05,0.53528]
[1744236485144,127.31,83254.9314,11.3,0.99315,1e-05,0.53393]
[1744236486151,127.31,83267.6884,11.3,0.99322,1e-05,0.52931]
[1744236487158,127.31,83276.4226,11.3,0.99327,1e-05,0.52616]
[1744236488165,127.31,83275.9457,11.3,0.99327,1e-05,0.52633]
[1744236489172,127.31,83279.5446,11.3,0.99328,1e-05,0.52504]
[1744236490179,127.31,83281.0077,11.3,0.99329,1e-05,0.52452]
[1744236491189,127.31,83280.4675,11.3,0.99329,1e-05,0.52471]
[1744236492198,127.31,83282.3893,11.3,0.9933,1e-05,0.52402]
[1744236494212,127.31,83289.8524,11.3,0.99334,1e-05,0.52136]
[1744236495217,127.31,83299.2176,11.3,0.99339,1e-05,0.51803]
[1744236496218,127.31,83305.3098,11.3,0.99342,1e-05,0.51588]
[1744236501223,127.31,83305.4634,11.3,0.99342,1e-05,0.51582]
[1744236502224,127.31,83305.7328,11.3,0.99342,1e-05,0.51573]
[1744236503225,127.31,83306.6723,11.3,0.99343,1e-05,0.5154]
[1744236503395,127.31,83306.6723,11.3,0.99343,1e-05,0.5154]
[1744236504226,127.31,83307.0229,11.3,0.99343,1e-05,0.51527]
[1744236505026,127.31,83307.0229,11.3,0.99343,1e-05,0.51527]
[1744236506228,127.31,83307.4243,11.3,0.99343,1e-05,0.51513]
[1744236507229,127.31,83307.7754,11.3,0.99343,1e-05,0.51501]
[1744236508230,127.31,83307.5336,11.3,0.99343,1e-05,0.51509]
[1744236509676,127.31,83307.4417,11.3,0.99343,1e-05,0.51512]
[1744236510714,127.31,83307.4157,11.3,0.99343,1e-05,0.51513]
[1744236511233,127.31,83299.7749,11.3,0.99343,1e-05,0.51476]
[1744236511553,127.31,83299.7749,11.3,0.99343,1e-05,0.51476]
[1744236512234,127.31,83285.7786,11.3,0.99336,1e-05,0.51972]
[1744236513235,127.31,83278.1357,11.3,0.99332,1e-05,0.52244]
[1744236514236,127.31,83277.7782,11.3,0.99331,1e-05,0.52257]
[1744236515237,127.31,83277.4578,11.3,0.99331,1e-05,0.52269]
[1744236516238,127.31,83276.7119,11.3,0.99331,1e-05,0.52295]
[1744236516626,127.31,83276.7119,11.3,0.99331,1e-05,0.52295]
[1744236517239,127.31,83273.179,11.3,0.99329,1e-05,0.52422]
[1744236518240,127.31,83261.8925,11.3,0.99323,1e-05,0.52827]
[1744236519241,127.31,83254.2652,11.3,0.99319,1e-05,0.53103]
[1744236519265,127.31,83254.2652,11.3,0.99319,1e-05,0.53103]
[1744236520242,127.31,83255.2035,11.3,0.99319,1e-05,0.53069]
[1744236521243,127.31,83254.796,11.3,0.99319,1e-05,0.53084]
[1744236524246,127.31,83253.1365,11.3,0.99318,1e-05,0.53144]
[1744236525247,127.31,83251.8499,11.3,0.99318,1e-05,0.53191]
[1744236527249,127.31,83248.8488,11.3,0.99316,1e-05,0.533]
[1744236528250,127.31,83246.8915,11.3,0.99315,1e-05,0.53371]
[1744236529251,127.31,83249.8597,11.3,0.99317,1e-05,0.53263]
[1744236530252,127.31,83253.5703,11.3,0.99319,1e-05,0.53128]
[1744236531253,127.31,83257.3006,11.3,0.99321,1e-05,0.52993]
[1744236532254,127.31,83256.7942,11.3,0.9932,1e-05,0.53012]
[1744236532996,127.31,83256.7942,11.3,0.9932,1e-05,0.53012]
[1744236533014,127.31,83256.7942,11.3,0.9932,1e-05,0.53012]
[1744236534256,127.31,83260.9038,11.3,0.99322,1e-05,0.52863]
[1744236535257,127.31,83265.2048,11.3,0.99325,1e-05,0.52708]
[1744236537259,127.31,83265.8885,11.3,0.99325,1e-05,0.52684]
[1744236538260,127.31,83265.3988,11.3,0.99325,1e-05,0.52701]
[1744236539261,127.31,83270.1678,11.3,0.99327,1e-05,0.5253]
[1744236540050,127.31,83270.1678,11.3,0.99327,1e-05,0.5253]
[1744236540123,127.31,83270.1678,11.3,0.99327,1e-05,0.5253]
[1744236541263,127.31,83293.215,11.3,0.99339,1e-05,0.51708]
[1744236542264,127.31,83295.4493,11.3,0.99341,1e-05,0.51629]
[1744236543265,127.31,83301.5002,11.3,0.99344,1e-05,0.51415]
[1744236544266,127.31,83301.2318,11.3,0.99344,1e-05,0.51425]
[1744236545267,127.31,83300.572,11.3,0.99343,1e-05,0.51448]
[1744236546268,127.31,83302.9306,11.3,0.99345,1e-05,0.51365]
[1744236547269,127.31,83304.2108,11.3,0.99345,1e-05,0.5132]
[1744236548270,127.31,83304.8423,11.3,0.99345,1e-05,0.51298]
[1744236551273,127.31,83295.8049,11.3,0.99341,1e-05,0.51616]
[1744236551487,127.31,83295.8049,11.3,0.99341,1e-05,0.51616]
[1744236552274,127.31,83302.3851,11.3,0.99344,1e-05,0.51384]
[1744236553275,127.31,83307.1125,11.3,0.99347,1e-05,0.51218]
[1744236554276,127.31,83306.1594,11.3,0.99346,1e-05,0.51251]
[1744236555277,127.31,83301.6639,11.3,0.99344,1e-05,0.5141]
[1744236556278,127.31,83288.543,11.3,0.99337,1e-05,0.51874]
[1744236557020,127.31,83288.543,11.3,0.99337,1e-05,0.51874]
[1744236557121,127.31,83288.543,11.3,0.99337,1e-05,0.51874]
[1744236558280,127.31,83281.5893,11.3,0.99333,1e-05,0.52121]
[1744236559281,127.31,83282.1308,11.3,0.99334,1e-05,0.52102]
[1744236561284,127.31,83281.0857,11.3,0.99333,1e-05,0.52139]
[1744236562285,127.31,83274.7698,11.3,0.9933,1e-05,0.52365]
[1744236563286,127.31,83264.2146,11.3,0.99324,1e-05,0.52744]
[1744236565288,127.31,83261.6739,11.3,0.99323,1e-05,0.52835]
[1744236566118,127.31,83261.6739,11.3,0.99323,1e-05,0.52835]
[1744236566221,127.31,83261.6739,11.3,0.99323,1e-05,0.52835]
[1744236566961,127.31,83261.6739,11.3,0.99323,1e-05,0.52835]
[1744236566971,127.31,83261.6739,11.3,0.99323,1e-05,0.52835]
[1744236567290,127.31,83249.0635,11.3,0.99316,1e-05,0.53292]
[1744236568291,127.31,83232.2193,11.3,0.99307,1e-05,0.53907]
[1744236569292,127.31,83217.9269,11.3,0.99299,1e-05,0.54433]
[1744236569526,127.31,83217.9269,11.3,0.99299,1e-05,0.54433]
[1744236570293,127.31,83223.0956,11.3,0.99302,1e-05,0.54242]
[1744236570866,127.31,83223.0956,11.3,0.99302,1e-05,0.54242]
[1744236572295,127.31,83224.015,11.3,0.99307,1e-05,0.53891]
[1744236574297,127.31,83221.8786,11.3,0.99305,1e-05,0.53969]
[1744236575298,127.31,83226.027,11.3,0.99308,1e-05,0.53817]
[1744236576299,127.31,83226.487,11.3,0.99308,1e-05,0.538]
[1744236578301,127.31,83228.5439,11.3,0.99309,1e-05,0.53725]
[1744236579736,127.31,83228.579,11.3,0.99309,1e-05,0.53723]
[1744236579814,127.31,83228.579,11.3,0.99309,1e-05,0.53723]
[1744236581304,127.31,83238.3869,11.3,0.99314,1e-05,0.53365]
[1744236582305,127.31,83262.0981,11.3,0.99327,1e-05,0.52508]
[1744236582709,127.31,83262.0981,11.3,0.99327,1e-05,0.52508]
[1744236583306,127.31,83264.9037,11.3,0.99328,1e-05,0.52407]
[1744236584307,127.31,83265.8986,11.3,0.99329,1e-05,0.52372]
[1744236588315,127.31,83266.2651,11.3,0.99329,1e-05,0.52359]
[1744236589433,127.31,83266.2651,11.3,0.99329,1e-05,0.52359]
[1744236589999,127.31,83266.2651,11.3,0.99329,1e-05,0.52359]
[1744236590023,127.31,83266.2651,11.3,0.99329,1e-05,0.52359]
[1744236591318,127.31,83310.8141,11.3,0.99352,1e-05,0.50783]
[1744236591331,127.31,83310.8141,11.3,0.99352,1e-05,0.50783]
[1744236593320,127.31,83317.7393,11.3,0.99356,1e-05,0.50542]
[1744236594321,127.31,83324.0707,11.3,0.99359,1e-05,0.50322]
[1744236595322,127.31,83318.2409,11.3,0.99356,1e-05,0.50525]
[1744236596065,127.31,83318.2409,11.3,0.99356,1e-05,0.50525]
[1744236596323,127.31,83313.6342,11.3,0.99354,1e-05,0.50685]
[1744236597324,127.31,83314.7222,11.3,0.99354,1e-05,0.50647]
[1744236598325,127.31,83303.4325,11.3,0.99349,1e-05,0.51042]
[1744236599326,127.31,83296.2667,11.3,0.99345,1e-05,0.51293]
[1744236600327,127.31,83295.6469,11.3,0.99345,1e-05,0.51315]
[1744236601328,127.31,83293.4805,11.3,0.99343,1e-05,0.51391]
[1744236602331,127.31,83289.3301,11.3,0.99341,1e-05,0.51538]
[1744236602513,127.31,83289.3301,11.3,0.99341,1e-05,0.51538]
[1744236603331,127.31,83283.6346,11.3,0.99338,1e-05,0.5174]
[1744236604332,127.31,83290.9148,11.3,0.99342,1e-05,0.51482]
[1744236604761,127.31,83290.9148,11.3,0.99342,1e-05,0.51482]
[1744236605333,127.31,83297.4567,11.3,0.99345,1e-05,0.51251]
[1744236607338,127.31,83298.228,11.3,0.99346,1e-05,0.51224]
[1744236607910,127.31,83298.228,11.3,0.99346,1e-05,0.51224]
[1744236608338,127.31,83298.1547,11.3,0.99346,1e-05,0.51227]
[1744236610340,127.31,83292.4033,11.3,0.99343,1e-05,0.51429]
[1744236611341,127.31,83284.2235,11.3,0.99339,1e-05,0.51719]
[1744236612342,127.31,83279.7943,11.3,0.99336,1e-05,0.51876]
[1744236613343,127.31,83282.06,11.3,0.99337,1e-05,0.51795]
[1744236614344,127.31,83284.0503,11.3,0.99339,1e-05,0.51725]
[1744236615345,127.31,83284.7175,11.3,0.99339,1e-05,0.51701]
[1744236616346,127.31,83284.3432,11.3,0.99339,1e-05,0.51714]
[1744236616920,127.31,83284.3432,11.3,0.99339,1e-05,0.51714]
[1744236617080,127.31,83284.3432,11.3,0.99339,1e-05,0.51714]
[1744236618348,127.31,83286.489,11.3,0.9934,1e-05,0.51638]
[1744236619095,127.31,83286.489,11.3,0.9934,1e-05,0.51638]
[1744236620103,127.31,83309.2558,11.3,0.99352,1e-05,0.50838]
[1744236621351,127.31,83312.2068,11.3,0.99353,1e-05,0.50735]
[1744236624131,127.31,83315.2248,11.3,0.99355,1e-05,0.5063]
[1744236625138,127.31,83319.1145,11.3,0.99357,1e-05,0.50494]
[1744236626361,127.31,83318.1133,11.3,0.99356,1e-05,0.50529]
[1744236628363,127.31,83328.008,11.3,0.99361,1e-05,0.50186]
[1744236629364,127.31,83334.5393,11.3,0.99364,1e-05,0.49961]
[1744236630365,127.31,83334.1578,11.3,0.99364,1e-05,0.49974]
[1744236631366,127.31,83333.4435,11.3,0.99368,1e-05,0.49698]
[1744236632367,127.31,83333.8179,11.3,0.99368,1e-05,0.49685]
[1744236635208,127.31,83332.9312,11.3,0.99367,1e-05,0.49716]
[1744236636371,127.31,83336.2827,11.3,0.99369,1e-05,0.49601]
[1744236638373,127.31,83338.2531,11.3,0.9937,0.0,0.49534]
[1744236640375,127.31,83338.7907,11.3,0.9937,0.0,0.49515]
[1744236642377,127.31,83338.4617,11.3,0.9937,0.0,0.49526]
[1744236647382,127.31,83333.8172,11.3,0.99368,1e-05,0.49685]
[1744236648383,127.31,83332.6719,11.3,0.99367,1e-05,0.49725]
[1744236651320,127.31,83330.3096,11.3,0.99366,1e-05,0.49806]
[1744236652327,127.31,83332.8598,11.3,0.99367,1e-05,0.49718]
[1744236653334,127.31,83334.5142,11.3,0.99368,1e-05,0.49662]
[1744236654341,127.31,83337.0195,11.3,0.99369,1e-05,0.49576]
[1744236655390,127.31,83339.5514,11.3,0.99371,0.0,0.49489]
[1744236658369,127.31,83340.0881,11.3,0.99371,0.0,0.49471]
[1744236661623,127.31,83340.1459,11.3,0.99371,0.0,0.49469]
[1744236662397,127.31,83340.1459,11.3,0.99371,0.0,0.49469]
[1744236663403,127.31,83350.9048,11.3,0.99376,0.0,0.49102]
[1744236666406,127.31,83347.8913,11.3,0.99375,0.0,0.49205]
[1744236667407,127.31,83345.3031,11.3,0.99373,0.0,0.49293]
[1744236668408,127.31,83345.7778,11.3,0.99374,0.0,0.49277]
[1744236673413,127.31,83345.7118,11.3,0.99374,0.0,0.49279]
[1744236677417,127.31,83343.4246,11.3,0.99373,0.0,0.49357]
[1744236678418,127.31,83342.8048,11.3,0.99372,0.0,0.49378]
[1744236680420,127.31,83344.5066,11.3,0.99373,0.0,0.4932]
[1744236682422,127.31,83345.4906,11.3,0.99374,0.0,0.49287]
[1744236684424,127.31,83348.641,11.3,0.99375,0.0,0.49179]
[1744236685425,127.31,83349.8083,11.3,0.99376,0.0,0.4914]
[1744236686426,127.31,83350.5472,11.3,0.99376,0.0,0.49115]
[1744236688428,127.31,83350.0057,11.3,0.99376,0.0,0.49133]
[1744236689429,127.31,83349.0859,11.3,0.99375,0.0,0.49164]
[1744236691431,127.31,83348.327,11.3,0.99379,0.0,0.48893]
[1744236694434,127.31,83346.8281,11.3,0.99378,0.0,0.48943]
[1744236696436,127.31,83338.8719,11.3,0.99374,0.0,0.49214]
[1744236697437,127.31,83336.1132,11.3,0.99373,0.0,0.49308]
[1744236700440,127.31,83336.6748,11.3,0.99373,0.0,0.49288]
[1744236702442,127.31,83339.053,11.3,0.99374,0.0,0.49207]
[1744236703443,127.31,83339.421,11.3,0.99374,0.0,0.49195]
[1744236705445,127.31,83342.1043,11.3,0.99376,0.0,0.49104]
[1744236706884,127.31,83342.1043,11.3,0.99376,0.0,0.49104]
[1744236707047,127.31,83342.1043,11.3,0.99376,0.0,0.49104]
[1744236707516,127.31,83342.1043,11.3,0.99376,0.0,0.49104]
[1744236708188,127.31,83342.1043,11.3,0.99376,0.0,0.49104]
[1744236709450,127.31,83376.0602,11.3,0.99392,0.0,0.47962]
[1744236710446,127.31,83376.0602,11.3,0.99392,0.0,0.47962]
[1744236710451,127.31,83375.098,11.3,0.99392,0.0,0.47994]
[1744236712453,127.31,83374.2771,11.3,0.99391,0.0,0.48021]
[1744236714455,127.31,83368.9405,11.3,0.99389,0.0,0.48199]
[1744236715260,127.31,83368.9405,11.3,0.99389,0.0,0.48199]
[1744236716117,127.31,83368.9405,11.3,0.99389,0.0,0.48199]
[1744236716776,127.31,83363.384,11.3,0.99386,0.0,0.48385]
[1744236718459,127.31,83360.6985,11.3,0.99385,0.0,0.48475]
[1744236720461,127.31,83363.3678,11.3,0.99386,0.0,0.48386]
[1744236720994,127.31,83363.3678,11.3,0.99386,0.0,0.48386]
[1744236721091,127.31,83363.3678,11.3,0.99386,0.0,0.48386]
[1744236721261,127.31,83363.3678,11.3,0.99386,0.0,0.48386]
[1744236722046,127.31,83363.3678,11.3,0.99386,0.0,0.48386]
[1744236722269,127.31,83363.3678,11.3,0.99386,0.0,0.48386]
[1744236722463,127.31,83392.2638,11.3,0.994,0.0,0.47425]
[1744236723464,127.31,83398.6691,11.3,0.99403,0.0,0.47214]
[1744236725466,127.31,83395.3253,11.3,0.99401,0.0,0.47324]
[1744236726467,127.31,83393.7456,11.3,0.99401,0.0,0.47376]
[1744236728469,127.31,83386.52,11.3,0.99397,0.0,0.47614]
[1744236730113,127.31,83386.52,11.3,0.99397,0.0,0.47614]
[1744236730362,127.31,83386.52,11.3,0.99397,0.0,0.47614]
[1744236730471,127.31,83385.5912,11.3,0.99397,0.0,0.47645]
[1744236732473,127.31,83374.4547,11.3,0.99391,0.0,0.48015]
[1744236734475,127.31,83367.7919,11.3,0.99388,0.0,0.48238]
[1744236735218,127.31,83367.7919,11.3,0.99388,0.0,0.48238]
[1744236735476,127.31,83370.4561,11.3,0.99389,0.0,0.48148]
[1744236735751,127.31,83370.4561,11.3,0.99389,0.0,0.48148]
[1744236735807,127.31,83370.4561,11.3,0.99389,0.0,0.48148]
[1744236736036,127.31,83370.4561,11.3,0.99389,0.0,0.48148]
[1744236736477,127.31,83372.6367,11.3,0.99391,0.0,0.48076]
[1744236736765,127.31,83372.6367,11.3,0.99391,0.0,0.48076]
[1744236737478,127.31,83387.6144,11.3,0.99398,0.0,0.47578]
[1744236738224,127.31,83387.6144,11.3,0.99398,0.0,0.47578]
[1744236738325,127.31,83387.6144,11.3,0.99398,0.0,0.47578]
[1744236740482,127.31,83377.5708,11.3,0.99393,0.0,0.47911]
[1744236740512,127.31,83377.5708,11.3,0.99393,0.0,0.47911]
[1744236741483,127.31,83369.2479,11.3,0.99389,0.0,0.48189]
[1744236742484,127.31,83369.7581,11.3,0.99389,0.0,0.48172]
[1744236743485,127.31,83369.0846,11.3,0.99389,0.0,0.48194]
[1744236744486,127.31,83370.0648,11.3,0.99389,0.0,0.48162]
[1744236746490,127.31,83367.7481,11.3,0.99388,0.0,0.48239]
[1744236747491,127.31,83362.1228,11.3,0.99385,0.0,0.48428]
[1744236748492,127.31,83365.2252,11.3,0.99387,0.0,0.48323]
[1744236749493,127.31,83365.9339,11.3,0.99387,0.0,0.483]
[1744236750494,127.31,83362.6114,11.3,0.99386,0.0,0.48411]
[1744236750947,127.31,83362.6114,11.3,0.99386,0.0,0.48411]
[1744236751000,127.31,83362.6114,11.3,0.99386,0.0,0.48411]
[1744236751469,127.31,83362.6114,11.3,0.99386,0.0,0.48411]
[1744236751019,127.31,83362.6114,11.3,0.99389,0.0,0.48117]
[1744236752496,127.31,83398.6666,11.3,0.99407,0.0,0.46925]
[1744236753497,127.31,83400.6937,11.3,0.99408,0.0,0.46858]
[1744236754499,127.31,83402.1074,11.3,0.99408,0.0,0.46812]
[1744236756501,127.31,83401.6037,11.3,0.99408,0.0,0.46829]
[1744236759504,127.31,83387.6697,11.3,0.99401,0.0,0.47286]
[1744236760505,127.31,83386.6338,11.3,0.99401,0.0,0.4732]
[1744236761506,127.31,83381.1382,11.3,0.99398,0.0,0.47501]
[1744236762508,127.31,83382.7524,11.3,0.99399,0.0,0.47448]
[1744236763236,127.31,83382.7524,11.3,0.99399,0.0,0.47448]
[1744236763508,127.31,83386.7442,11.3,0.99401,0.0,0.47316]
[1744236764017,127.31,83386.7442,11.3,0.99401,0.0,0.47316]
[1744236764509,127.31,83379.6649,11.3,0.99398,0.0,0.4755]
[1744236765510,127.31,83377.4401,11.3,0.99396,0.0,0.47623]
[1744236766511,127.31,83378.1084,11.3,0.99397,0.0,0.47601]
[1744236767512,127.31,83378.7126,11.3,0.99397,0.0,0.47581]
[1744236768513,127.31,83370.2074,11.3,0.99393,0.0,0.47863]
[1744236768907,127.31,83370.2074,11.3,0.99393,0.0,0.47863]
[1744236769514,127.31,83369.5574,11.3,0.99393,0.0,0.47885]
[1744236770515,127.31,83375.3377,11.3,0.99395,0.0,0.47693]
[1744236770766,127.31,83375.3377,11.3,0.99395,0.0,0.47693]
[1744236771516,127.31,83374.0101,11.3,0.99395,0.0,0.47737]
[1744236772517,127.31,83374.6461,11.3,0.99395,0.0,0.47716]
[1744236774519,127.31,83373.7958,11.3,0.99395,0.0,0.47744]
[1744236775069,127.31,83373.7958,11.3,0.99395,0.0,0.47744]
[1744236776194,127.31,83373.7958,11.3,0.99395,0.0,0.47744]
[1744236777522,127.31,83347.7546,11.3,0.99382,0.0,0.48615]
[1744236778523,127.31,83346.3482,11.3,0.99381,0.0,0.48663]
[1744236781526,127.31,83327.5914,11.3,0.99372,0.0,0.49299]
[1744236781538,127.31,83327.5914,11.3,0.99372,0.0,0.49299]
[1744236783528,127.31,83314.7613,11.3,0.99366,1e-05,0.49739]
[1744236785177,127.31,83314.7613,11.3,0.99366,1e-05,0.49739]
[1744236785530,127.31,83313.557,11.3,0.99365,1e-05,0.4978]
[1744236787065,127.31,83313.557,11.3,0.99365,1e-05,0.4978]
[1744236787532,127.31,83294.583,11.3,0.99355,1e-05,0.50436]
[1744236787676,127.31,83294.583,11.3,0.99355,1e-05,0.50436]
[1744236788533,127.31,83295.623,11.3,0.99356,1e-05,0.504]
[1744236789534,127.31,83299.4423,11.3,0.99358,1e-05,0.50268]
[1744236791536,127.31,83307.3018,11.3,0.99362,1e-05,0.49996]
[1744236791960,127.31,83307.3018,11.3,0.99362,1e-05,0.49996]
[1744236792025,127.31,83307.3018,11.3,0.99362,1e-05,0.49996]
[1744236792309,127.31,83307.3018,11.3,0.99362,1e-05,0.49996]
[1744236794548,127.31,83328.1435,11.3,0.99372,0.0,0.4928]
[1744236795549,127.31,83326.8943,11.3,0.99372,0.0,0.49323]
[1744236796550,127.31,83325.3035,11.3,0.99371,1e-05,0.49377]
[1744236797780,127.31,83325.3035,11.3,0.99371,1e-05,0.49377]
[1744236797783,127.31,83325.3035,11.3,0.99371,1e-05,0.49377]
[1744236798552,127.31,83342.3083,11.3,0.99379,0.0,0.48799]
[1744236799553,127.31,83357.3064,11.3,0.99387,0.0,0.48294]
[1744236800554,127.31,83359.8396,11.3,0.99388,0.0,0.48209]
[1744236800795,127.31,83359.8396,11.3,0.99388,0.0,0.48209]
[1744236801555,127.31,83358.3198,11.3,0.99387,0.0,0.4826]
[1744236804558,127.31,83352.9132,11.3,0.99385,0.0,0.48442]
[1744236805559,127.31,83348.8069,11.3,0.99383,0.0,0.4858]
[1744236806560,127.31,83346.7372,11.3,0.99382,0.0,0.4865]
[1744236807310,127.31,83346.7372,11.3,0.99382,0.0,0.4865]
[1744236807561,127.31,83348.3271,11.3,0.99382,0.0,0.48596]
[1744236808562,127.31,83347.7874,11.3,0.99382,0.0,0.48614]
[1744236809563,127.31,83347.1553,11.3,0.99382,0.0,0.48636]
[1744236811426,127.31,83346.9171,11.3,0.99382,0.0,0.48644]
[1744236811565,127.31,83342.0926,11.3,0.99383,0.0,0.4851]
[1744236813567,127.31,83333.1193,11.3,0.99378,0.0,0.48813]
[1744236815570,127.31,83320.7014,11.3,0.99372,0.0,0.49235]
[1744236817572,127.31,83325.1101,11.3,0.99374,0.0,0.49085]
[1744236818573,127.31,83322.5078,11.3,0.99373,0.0,0.49173]
[1744236819574,127.31,83320.4889,11.3,0.99372,0.0,0.49242]
[1744236823578,127.31,83307.1941,11.3,0.99365,1e-05,0.49698]
[1744236824579,127.31,83309.0854,11.3,0.99366,1e-05,0.49633]
[1744236827583,127.31,83312.3443,11.3,0.99368,1e-05,0.49521]
[1744236829573,127.31,83315.482,11.3,0.9937,1e-05,0.49413]
[1744236830581,127.31,83313.827,11.3,0.99369,1e-05,0.4947]
[1744236831587,127.31,83314.6696,11.3,0.99369,1e-05,0.49441]
[1744236832589,127.31,83317.7837,11.3,0.99371,1e-05,0.49335]
[1744236833590,127.31,83316.9847,11.3,0.9937,1e-05,0.49362]
[1744236834591,127.31,83309.1508,11.3,0.99366,1e-05,0.4963]
[1744236835465,127.31,83309.1508,11.3,0.99366,1e-05,0.4963]
[1744236835592,127.31,83307.3483,11.3,0.99366,1e-05,0.49692]
[1744236837106,127.31,83307.3483,11.3,0.99366,1e-05,0.49692]
[1744236837594,127.31,83296.0943,11.3,0.9936,1e-05,0.5008]
[1744236838595,127.31,83292.208,11.3,0.99358,1e-05,0.50215]
[1744236839596,127.31,83291.4783,11.3,0.99358,1e-05,0.5024]
[1744236841598,127.31,83293.0086,11.3,0.99358,1e-05,0.50187]
[1744236842375,127.31,83293.0086,11.3,0.99358,1e-05,0.50187]
[1744236843600,127.31,83290.5356,11.3,0.99357,1e-05,0.50273]
[1744236843671,127.31,83290.5356,11.3,0.99357,1e-05,0.50273]
[1744236845602,127.31,83260.9449,11.3,0.99342,1e-05,0.51309]
[1744236846603,127.31,83256.0216,11.3,0.99339,1e-05,0.51484]
[1744236848605,127.31,83251.8172,11.3,0.99337,1e-05,0.51633]
[1744236849606,127.31,83257.5969,11.3,0.9934,1e-05,0.51428]
[1744236850607,127.31,83263.1065,11.3,0.99343,1e-05,0.51233]
[1744236851608,127.31,83271.7949,11.3,0.99347,1e-05,0.50927]
[1744236852609,127.31,83275.9121,11.3,0.9935,1e-05,0.50783]
[1744236853610,127.31,83279.2631,11.3,0.99351,1e-05,0.50666]
[1744236855612,127.31,83280.8532,11.3,0.99352,1e-05,0.5061]
[1744236856613,127.31,83281.706,11.3,0.99353,1e-05,0.5058]
[1744236857614,127.31,83282.093,11.3,0.99353,1e-05,0.50567]
[1744236858615,127.31,83279.8733,11.3,0.99352,1e-05,0.50644]
[1744236859616,127.31,83278.6454,11.3,0.99351,1e-05,0.50687]
[1744236861619,127.31,83263.0055,11.3,0.99343,1e-05,0.51237]
[1744236862620,127.31,83256.014,11.3,0.99339,1e-05,0.51484]
[1744236863621,127.31,83259.1346,11.3,0.99341,1e-05,0.51373]
[1744236864622,127.31,83258.6173,11.3,0.99341,1e-05,0.51392]
[1744236866624,127.31,83256.8344,11.3,0.9934,1e-05,0.51455]
[1744236867407,127.31,83256.8344,11.3,0.9934,1e-05,0.51455]
[1744236867625,127.31,83255.0169,11.3,0.99339,1e-05,0.51519]
[1744236869627,127.31,83256.9783,11.3,0.9934,1e-05,0.5145]
[1744236870628,127.31,83258.3843,11.3,0.9934,1e-05,0.514]
[1744236871629,127.31,83256.1088,11.3,0.99343,1e-05,0.51172]
[1744236872630,127.31,83256.5223,11.3,0.99343,1e-05,0.51157]
[1744236873631,127.31,83258.7319,11.3,0.99344,1e-05,0.51079]
[1744236874581,127.31,83258.7319,11.3,0.99344,1e-05,0.51079]
[1744236874632,127.31,83266.1274,11.3,0.99348,1e-05,0.5082]
[1744236875633,127.31,83268.2759,11.3,0.99349,1e-05,0.50744]
[1744236876634,127.31,83267.62,11.3,0.99349,1e-05,0.50767]
[1744236877635,127.31,83268.4403,11.3,0.99349,1e-05,0.50738]
[1744236878210,127.31,83268.4403,11.3,0.99349,1e-05,0.50738]
[1744236878212,127.31,83268.4403,11.3,0.99349,1e-05,0.50738]
[1744236878313,127.31,83268.4403,11.3,0.99349,1e-05,0.50738]
[1744236879924,127.31,83268.4403,11.3,0.99349,1e-05,0.50738]
[1744236881166,127.31,83268.4403,11.3,0.99349,1e-05,0.50738]
[1744236881639,127.31,83283.2972,11.3,0.99357,1e-05,0.5022]
[1744236882583,127.31,83283.2972,11.3,0.99357,1e-05,0.5022]
[1744236882640,127.31,83277.1692,11.3,0.99354,1e-05,0.50434]
[1744236884642,127.31,83278.1891,11.3,0.99355,1e-05,0.50398]
[1744236885643,127.31,83281.6314,11.3,0.99356,1e-05,0.50278]
[1744236886644,127.31,83282.0821,11.3,0.99356,1e-05,0.50263]
[1744236890648,127.31,83283.0679,11.3,0.99357,1e-05,0.50228]
[1744236891649,127.31,83282.5182,11.3,0.99357,1e-05,0.50248]
[1744236892650,127.31,83284.3376,11.3,0.99358,1e-05,0.50184]
[1744236893651,127.31,83287.2623,11.3,0.99359,1e-05,0.50083]
[1744236894652,127.31,83288.0077,11.3,0.9936,1e-05,0.50057]
[1744236897655,127.31,83277.2185,11.3,0.99354,1e-05,0.50432]
[1744236898656,127.31,83272.7587,11.3,0.99352,1e-05,0.50587]
[1744236900690,127.31,83272.713,11.3,0.99352,1e-05,0.50589]
[1744236900813,127.31,83272.713,11.3,0.99352,1e-05,0.50589]
[1744236901240,127.31,83272.713,11.3,0.99352,1e-05,0.50589]
[1744236901662,127.31,83272.3332,11.3,0.99351,1e-05,0.50602]
[1744236903085,127.31,83281.5955,11.3,0.99356,1e-05,0.5028]
[1744236904092,127.31,83292.2309,11.3,0.99362,1e-05,0.49911]
[1744236905586,127.31,83292.2309,11.3,0.99362,1e-05,0.49911]
[1744236906667,127.31,83302.5829,11.3,0.99367,1e-05,0.49555]
[1744236908669,127.31,83302.251,11.3,0.99367,1e-05,0.49566]
[1744236909944,127.31,83302.251,11.3,0.99367,1e-05,0.49566]
[1744236910639,127.31,83302.251,11.3,0.99367,1e-05,0.49566]
[1744236910139,127.31,83302.251,11.3,0.99367,1e-05,0.49566]
[1744236911672,127.31,83339.0432,11.3,0.99385,0.0,0.48317]
[1744236912629,127.31,83339.0432,11.3,0.99385,0.0,0.48317]
[1744236913159,127.31,83350.4483,11.3,0.99391,0.0,0.47935]
[1744236913794,127.31,83350.4483,11.3,0.99391,0.0,0.47935]
[1744236914166,127.31,83350.4483,11.3,0.99391,0.0,0.47935]
[1744236915173,127.31,83333.5846,11.3,0.99382,0.0,0.485]
[1744236916180,127.31,83333.0175,11.3,0.99382,0.0,0.48519]
[1744236918194,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236919325,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236919390,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236920276,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236921024,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236921218,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236922541,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236923587,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236924591,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236925337,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236925438,127.31,83332.6991,11.3,0.99382,0.0,0.4853]
[1744236926254,127.31,83395.9417,11.3,0.99412,0.0,0.46437]
[1744236927261,127.31,83387.5984,11.3,0.99408,0.0,0.46709]
[1744236928205,127.31,83387.5984,11.3,0.99408,0.0,0.46709]
[1744236929275,127.31,83380.4499,11.3,0.99405,0.0,0.46943]
[1744236930217,127.31,83380.4499,11.3,0.99405,0.0,0.46943]
[1744236931289,127.31,83380.4499,11.3,0.99409,0.0,0.46654]
[1744236932296,127.31,83365.6875,11.3,0.99402,0.0,0.47137]
[1744236933303,127.31,83360.8671,11.3,0.99399,0.0,0.47296]
[1744236934310,127.31,83360.4531,11.3,0.99399,0.0,0.4731]
[1744236935317,127.31,83361.4307,11.3,0.994,0.0,0.47278]
[1744236936324,127.31,83356.5606,11.3,0.99397,0.0,0.47439]
[1744236937331,127.31,83352.7245,11.3,0.99395,0.0,0.47566]
[1744236938338,127.31,83354.8562,11.3,0.99396,0.0,0.47495]
[1744236939345,127.31,83354.3594,11.3,0.99396,0.0,0.47511]
[1744236940352,127.31,83352.4023,11.3,0.99395,0.0,0.47576]
[1744236941359,127.31,83353.0854,11.3,0.99396,0.0,0.47554]
[1744236942366,127.31,83352.3328,11.3,0.99395,0.0,0.47579]
[1744236943373,127.31,83356.8692,11.3,0.99397,0.0,0.47428]
[1744236945387,127.31,83354.8131,11.3,0.99396,0.0,0.47496]
[1744236946394,127.31,83357.9524,11.3,0.99398,0.0,0.47393]
[1744236947401,127.31,83359.5429,11.3,0.99399,0.0,0.4734]
[1744236950422,127.31,83357.0636,11.3,0.99397,0.0,0.47422]
[1744236952436,127.31,83354.0681,11.3,0.99396,0.0,0.47521]
[1744236953443,127.31,83355.227,11.3,0.99397,0.0,0.47483]
[1744236954450,127.31,83354.5474,11.3,0.99396,0.0,0.47505]
[1744236955457,127.31,83356.3567,11.3,0.99397,0.0,0.47445]
[1744236957471,127.31,83358.9149,11.3,0.99398,0.0,0.47361]
[1744236958478,127.31,83356.5007,11.3,0.99397,0.0,0.47441]
[1744236959487,127.31,83353.6692,11.3,0.99396,0.0,0.47534]
[1744236960724,127.31,83347.7056,11.3,0.99393,0.0,0.47732]
[1744236962508,127.31,83343.6904,11.3,0.99391,0.0,0.47866]
[1744236963515,127.31,83342.9197,11.3,0.99391,0.0,0.47892]
[1744236964522,127.31,83344.4618,11.3,0.99391,0.0,0.4784]
[1744236966536,127.31,83346.326,11.3,0.99392,0.0,0.47778]
[1744236967543,127.31,83347.6337,11.3,0.99393,0.0,0.47735]
[1744236968550,127.31,83349.7161,11.3,0.99394,0.0,0.47666]
[1744236969557,127.31,83353.4015,11.3,0.99396,0.0,0.47543]
[1744236970564,127.31,83354.2681,11.3,0.99396,0.0,0.47515]
[1744236971571,127.31,83358.4549,11.3,0.99398,0.0,0.47376]
[1744236972579,127.31,83358.8055,11.3,0.99398,0.0,0.47364]
[1744236972888,127.31,83358.8055,11.3,0.99398,0.0,0.47364]
[1744236972978,127.31,83358.8055,11.3,0.99398,0.0,0.47364]
[1744236973586,127.31,83358.8055,11.3,0.99398,0.0,0.47364]
[1744236974593,127.31,83359.3832,11.3,0.99399,0.0,0.47345]
[1744236975600,127.31,83389.8446,11.3,0.99413,0.0,0.46348]
[1744236976554,127.31,83389.8446,11.3,0.99413,0.0,0.46348]
[1744236976607,127.31,83389.8446,11.3,0.99413,0.0,0.46348]
[1744236977025,127.31,83389.8446,11.3,0.99413,0.0,0.46348]
[1744236977614,127.31,83389.8446,11.3,0.99413,0.0,0.46348]
[1744236978621,127.31,83369.9278,11.3,0.99404,0.0,0.46998]
[1744236979628,127.31,83362.9024,11.3,0.994,0.0,0.47229]
[1744236981645,127.31,83360.7819,11.3,0.99399,0.0,0.47299]
[1744236983658,127.31,83360.8747,11.3,0.99399,0.0,0.47296]
[1744236984665,127.31,83341.3929,11.3,0.9939,0.0,0.47943]
[1744236985672,127.31,83336.1135,11.3,0.99387,0.0,0.48119]
[1744236986679,127.31,83337.5846,11.3,0.99388,0.0,0.4807]
[1744236987686,127.31,83350.0861,11.3,0.99394,0.0,0.47653]
[1744236988693,127.31,83356.373,11.3,0.99397,0.0,0.47445]
[1744236989700,127.31,83359.404,11.3,0.99399,0.0,0.47345]
[1744236990707,127.31,83360.0816,11.3,0.99399,0.0,0.47322]
[1744236995742,127.31,83361.4371,11.3,0.99403,0.0,0.46986]
[1744236996749,127.31,83361.9631,11.3,0.99403,0.0,0.46969]
[1744236997756,127.31,83360.7747,11.3,0.99403,0.0,0.47008]
[1744236998763,127.31,83359.0044,11.3,0.99402,0.0,0.47066]
[1744236999766,127.31,83355.0051,11.3,0.994,0.0,0.47198]
[1744237000767,127.31,83353.4504,11.3,0.99399,0.0,0.47249]
[1744237003770,127.31,83352.0224,11.3,0.99399,0.0,0.47296]
[1744237004771,127.31,83351.6792,11.3,0.99398,0.0,0.47308]
[1744237005772,127.31,83350.9804,11.3,0.99398,0.0,0.47331]
[1744237010777,127.31,83350.9304,11.3,0.99398,0.0,0.47333]
[1744237011778,127.31,83352.4347,11.3,0.99399,0.0,0.47283]
[1744237012779,127.31,83351.7746,11.3,0.99399,0.0,0.47305]
[1744237014781,127.31,83350.9145,11.3,0.99398,0.0,0.47333]
[1744237018785,127.31,83351.2491,11.3,0.99398,0.0,0.47322]
[1744237020150,127.31,83351.372,11.3,0.99398,0.0,0.47318]
[1744237020787,127.31,83352.3279,11.3,0.99399,0.0,0.47286]
[1744237021520,127.31,83352.3279,11.3,0.99399,0.0,0.47286]
[1744237022789,127.31,83379.696,11.3,0.99412,0.0,0.4639]
[1744237023790,127.31,83382.4241,11.3,0.99413,0.0,0.46301]
[1744237024125,127.31,83382.4241,11.3,0.99413,0.0,0.46301]
[1744237025792,127.31,83385.632,11.3,0.99415,0.0,0.46197]
[1744237026793,127.31,83384.6251,11.3,0.99414,0.0,0.4623]
[1744237027794,127.31,83387.3811,11.3,0.99415,0.0,0.4614]
[1744237028795,127.31,83383.0555,11.3,0.99413,0.0,0.46281]
[1744237029796,127.31,83382.6686,11.3,0.99413,0.0,0.46293]
[1744237030876,127.31,83382.6775,11.3,0.99413,0.0,0.46293]
[1744237031213,127.31,83382.6775,11.3,0.99413,0.0,0.46293]
[1744237031799,127.31,83383.8051,11.3,0.99414,0.0,0.46256]
[1744237032800,127.31,83395.1262,11.3,0.99419,0.0,0.45891]
[1744237033801,127.31,83407.839,11.3,0.99425,0.0,0.45483]
[1744237034802,127.31,83405.7913,11.3,0.99424,0.0,0.45548]
[1744237035805,127.31,83398.4927,11.3,0.99421,0.0,0.45782]
[1744237036578,127.31,83398.4927,11.3,0.99421,0.0,0.45782]
[1744237036805,127.31,83394.4409,11.3,0.99419,0.0,0.45913]
[1744237037530,127.31,83394.4409,11.3,0.99419,0.0,0.45913]
[1744237037685,127.31,83394.4409,11.3,0.99419,0.0,0.45913]
[1744237037755,127.31,83394.4409,11.3,0.99419,0.0,0.45913]
[1744237037844,127.31,83394.4409,11.3,0.99419,0.0,0.45913]
[1744237038807,127.31,83367.8345,11.3,0.99406,0.0,0.46777]
[1744237039808,127.31,83352.249,11.3,0.99399,0.0,0.47289]
[1744237040809,127.31,83356.0743,11.3,0.99401,0.0,0.47163]
[1744237041810,127.31,83362.7764,11.3,0.99404,0.0,0.46942]
[1744237043812,127.31,83356.744,11.3,0.99401,0.0,0.47141]
[1744237044813,127.31,83363.4001,11.3,0.99404,0.0,0.46922]
[1744237045814,127.31,83368.6883,11.3,0.99407,0.0,0.46749]
[1744237046815,127.31,83361.4502,11.3,0.99403,0.0,0.46986]
[1744237047816,127.31,83366.0028,11.3,0.99405,0.0,0.46836]
[1744237048817,127.31,83369.6808,11.3,0.99407,0.0,0.46716]
[1744237049818,127.31,83371.1524,11.3,0.99408,0.0,0.46668]
[1744237050819,127.31,83370.1355,11.3,0.99407,0.0,0.46701]
[1744237051820,127.31,83369.6691,11.3,0.99411,0.0,0.46427]
[1744237052821,127.31,83367.9794,11.3,0.9941,0.0,0.46482]
[1744237053822,127.31,83372.7663,11.3,0.99412,0.0,0.46327]
[1744237055824,127.31,83371.4104,11.3,0.99411,0.0,0.46371]
[1744237057170,127.31,83373.7058,11.3,0.99413,0.0,0.46296]
[1744237058177,127.31,83378.0138,11.3,0.99415,0.0,0.46157]
[1744237059184,127.31,83379.6245,11.3,0.99415,0.0,0.46104]
[1744237060191,127.31,83379.285,11.3,0.99415,0.0,0.46115]
[1744237061198,127.31,83380.7713,11.3,0.99416,0.0,0.46067]
[1744237062205,127.31,83381.9461,11.3,0.99416,0.0,0.46029]
[1744237063645,127.31,83381.9461,11.3,0.99416,0.0,0.46029]
[1744237063699,127.31,83381.9461,11.3,0.99416,0.0,0.46029]
[1744237064220,127.31,83380.2056,11.3,0.99416,0.0,0.46086]
[1744237065227,127.31,83381.4794,11.3,0.99416,0.0,0.46044]
[1744237066234,127.31,83398.4327,11.3,0.99424,0.0,0.45499]
[1744237067241,127.31,83406.4117,11.3,0.99428,0.0,0.45245]
[1744237068248,127.31,83405.5836,11.3,0.99427,0.0,0.45271]
[1744237070497,127.31,83405.7155,11.3,0.99427,0.0,0.45267]
[1744237070612,127.31,83405.7155,11.3,0.99427,0.0,0.45267]
[1744237071269,127.31,83408.4268,11.3,0.99429,0.0,0.45181]
[1744237072276,127.31,83409.3802,11.3,0.99429,0.0,0.4515]
[1744237073283,127.31,83411.2192,11.3,0.9943,0.0,0.45092]
[1744237075297,127.31,83410.824,11.3,0.9943,0.0,0.45104]
[1744237076614,127.31,83410.824,11.3,0.9943,0.0,0.45104]
[1744237076789,127.31,83410.824,11.3,0.9943,0.0,0.45104]
[1744237077406,127.31,83410.824,11.3,0.9943,0.0,0.45104]
[1744237077847,127.31,83425.4478,11.3,0.99437,0.0,0.44642]
[1744237078848,127.31,83435.3582,11.3,0.99441,0.0,0.44331]
[1744237079779,127.31,83435.3582,11.3,0.99441,0.0,0.44331]
[1744237079849,127.31,83424.8349,11.3,0.99436,0.0,0.44661]
[1744237079873,127.31,83424.8349,11.3,0.99436,0.0,0.44661]
[1744237080850,127.31,83409.9441,11.3,0.99429,0.0,0.45132]
[1744237081411,127.31,83409.9441,11.3,0.99429,0.0,0.45132]
[1744237081572,127.31,83409.9441,11.3,0.99429,0.0,0.45132]
[1744237081659,127.31,83409.9441,11.3,0.99429,0.0,0.45132]
[1744237081924,127.31,83409.9441,11.3,0.99429,0.0,0.45132]
[1744237083854,127.31,83427.8019,11.3,0.99438,0.0,0.44568]
[1744237084854,127.31,83439.0118,11.3,0.99443,0.0,0.44217]
[1744237085855,127.31,83447.0168,11.3,0.99446,0.0,0.43968]
[1744237086856,127.31,83450.4358,11.3,0.99448,0.0,0.43861]
[1744237087857,127.31,83455.4422,11.3,0.9945,0.0,0.43706]
[1744237088121,127.31,83455.4422,11.3,0.9945,0.0,0.43706]
[1744237088826,127.31,83455.4422,11.3,0.9945,0.0,0.43706]
[1744237088858,127.31,83453.103,11.3,0.99449,0.0,0.43779]
[1744237089859,127.31,83447.6312,11.3,0.99447,0.0,0.43948]
[1744237090860,127.31,83448.4795,11.3,0.99447,0.0,0.43922]
[1744237091861,127.31,83454.9223,11.3,0.9945,0.0,0.43723]
[1744237092862,127.31,83452.9103,11.3,0.99449,0.0,0.43785]
[1744237094864,127.31,83454.0302,11.3,0.99449,0.0,0.4375]
[1744237097458,127.31,83450.2413,11.3,0.99448,0.0,0.43867]
[1744237098465,127.31,83446.2309,11.3,0.99446,0.0,0.43992]
[1744237099472,127.31,83445.4907,11.3,0.99446,0.0,0.44015]
[1744237100479,127.31,83444.7223,11.3,0.99445,0.0,0.44039]
[1744237101486,127.31,83445.3751,11.3,0.99446,0.0,0.44019]
[1744237102872,127.31,83442.9686,11.3,0.99444,0.0,0.44093]
[1744237103500,127.31,83442.9686,11.3,0.99444,0.0,0.44093]
[1744237104507,127.31,83431.7428,11.3,0.99439,0.0,0.44444]
[1744237105514,127.31,83423.189,11.3,0.99436,0.0,0.44713]
[1744237106521,127.31,83424.0032,11.3,0.99436,0.0,0.44688]
[1744237107528,127.31,83426.1365,11.3,0.99437,0.0,0.4462]
[1744237108535,127.31,83430.924,11.3,0.99439,0.0,0.4447]
[1744237110549,127.31,83434.4818,11.3,0.99441,0.0,0.44358]
[1744237111556,127.31,83437.1652,11.3,0.99445,0.0,0.43996]
[1744237112563,127.31,83438.3067,11.3,0.99446,0.0,0.43961]
[1744237113570,127.31,83436.3478,11.3,0.99445,0.0,0.44022]
[1744237114577,127.31,83433.9846,11.3,0.99444,0.0,0.44095]
[1744237115584,127.31,83435.839,11.3,0.99445,0.0,0.44037]
[1744237116886,127.31,83436.5913,11.3,0.99445,0.0,0.44014]
[1744237117684,127.31,83436.5913,11.3,0.99445,0.0,0.44014]
[1744237118605,127.31,83431.5272,11.3,0.99443,0.0,0.44172]
[1744237119612,127.31,83418.233,11.3,0.99437,0.0,0.44588]
[1744237120619,127.31,83411.4571,11.3,0.99434,0.0,0.44802]
[1744237121605,127.31,83411.4571,11.3,0.99434,0.0,0.44802]
[1744237121626,127.31,83411.4571,11.3,0.99434,0.0,0.44802]
[1744237122633,127.31,83429.2292,11.3,0.99442,0.0,0.44244]
[1744237123640,127.31,83430.3668,11.3,0.99442,0.0,0.44208]
[1744237124647,127.31,83432.9605,11.3,0.99443,0.0,0.44127]
[1744237125654,127.31,83436.4555,11.3,0.99445,0.0,0.44018]
[1744237126661,127.31,83435.9197,11.3,0.99445,0.0,0.44035]
[1744237127668,127.31,83437.9915,11.3,0.99446,0.0,0.4397]
[1744237128675,127.31,83434.0186,11.3,0.99444,0.0,0.44094]
[1744237130689,127.31,83440.8522,11.3,0.99447,0.0,0.43881]
[1744237131696,127.31,83439.2693,11.3,0.99446,0.0,0.43931]
[1744237132704,127.31,83438.2265,11.3,0.99446,0.0,0.43963]
[1744237133710,127.31,83436.6194,11.3,0.99445,0.0,0.44013]
[1744237134717,127.31,83432.8022,11.3,0.99443,0.0,0.44132]
[1744237135724,127.31,83426.5517,11.3,0.9944,0.0,0.44327]
[1744237136731,127.31,83425.5114,11.3,0.9944,0.0,0.4436]
[1744237137488,127.31,83425.5114,11.3,0.9944,0.0,0.4436]
[1744237137494,127.31,83425.5114,11.3,0.9944,0.0,0.4436]
[1744237138745,127.31,83421.8465,11.3,0.99438,0.0,0.44475]
[1744237139727,127.31,83421.8465,11.3,0.99438,0.0,0.44475]
[1744237139752,127.31,83421.8465,11.3,0.99438,0.0,0.44475]
[1744237140759,127.31,83410.7428,11.3,0.99433,0.0,0.44825]
[1744237141766,127.31,83407.7912,11.3,0.99432,0.0,0.44918]
[1744237142773,127.31,83410.5189,11.3,0.99433,0.0,0.44832]
[1744237143780,127.31,83411.7894,11.3,0.99434,0.0,0.44792]
[1744237144787,127.31,83409.7969,11.3,0.99433,0.0,0.44855]
[1744237145142,127.31,83409.7969,11.3,0.99433,0.0,0.44855]
[1744237145794,127.31,83409.7969,11.3,0.99433,0.0,0.44855]
[1744237146801,127.31,83413.4492,11.3,0.99435,0.0,0.44739]
[1744237147768,127.31,83413.4492,11.3,0.99435,0.0,0.44739]
[1744237148815,127.31,83421.4622,11.3,0.99438,0.0,0.44487]
[1744237149822,127.31,83424.7887,11.3,0.9944,0.0,0.44383]
[1744237150829,127.31,83426.3022,11.3,0.9944,0.0,0.44335]
[1744237151836,127.31,83426.9998,11.3,0.99441,0.0,0.44313]
[1744237152843,127.31,83427.4445,11.3,0.99441,0.0,0.44299]
[1744237153850,127.31,83426.3861,11.3,0.9944,0.0,0.44333]
[1744237154857,127.31,83428.1965,11.3,0.99441,0.0,0.44276]
[1744237155864,127.31,83426.6352,11.3,0.99441,0.0,0.44325]
[1744237157878,127.31,83428.0843,11.3,0.99441,0.0,0.44279]
[1744237158885,127.31,83428.5002,11.3,0.99441,0.0,0.44266]
[1744237159892,127.31,83428.9707,11.3,0.99442,0.0,0.44252]
[1744237160899,127.31,83429.5925,11.3,0.99442,0.0,0.44232]
[1744237161907,127.31,83430.5459,11.3,0.99442,0.0,0.44202]
[1744237162913,127.31,83436.4355,11.3,0.99445,0.0,0.44019]
[1744237163920,127.31,83437.3457,11.3,0.99445,0.0,0.4399]
[1744237164927,127.31,83434.2258,11.3,0.99444,0.0,0.44088]
[1744237165936,127.31,83433.705,11.3,0.99444,0.0,0.44104]
[1744237166940,127.31,83437.6189,11.3,0.99445,0.0,0.43982]
[1744237167941,127.31,83436.9477,11.3,0.99445,0.0,0.44003]
[1744237168942,127.31,83433.6608,11.3,0.99444,0.0,0.44105]
[1744237169943,127.31,83434.907,11.3,0.99444,0.0,0.44066]
[1744237171945,127.31,83436.9149,11.3,0.99449,0.0,0.43726]
[1744237172946,127.31,83434.178,11.3,0.99447,0.0,0.43811]
[1744237173947,127.31,83435.1997,11.3,0.99448,0.0,0.43779]
[1744237174948,127.31,83441.5796,11.3,0.99451,0.0,0.43582]
[1744237175949,127.31,83448.1421,11.3,0.99454,0.0,0.4338]
[1744237176950,127.31,83453.7221,11.3,0.99456,0.0,0.43208]
[1744237177951,127.31,83456.0399,11.3,0.99457,0.0,0.43137]
[1744237178952,127.31,83452.15,11.3,0.99455,0.0,0.43257]
[1744237179953,127.31,83449.2743,11.3,0.99454,0.0,0.43345]
[1744237180954,127.31,83444.2543,11.3,0.99452,0.0,0.43499]
[1744237181955,127.31,83445.3402,11.3,0.99452,0.0,0.43466]
[1744237182956,127.31,83446.4561,11.3,0.99453,0.0,0.43432]
[1744237184958,127.31,83445.8464,11.3,0.99453,0.0,0.4345]
[1744237185959,127.31,83441.2093,11.3,0.9945,0.0,0.43593]
[1744237186960,127.31,83438.5319,11.3,0.99449,0.0,0.43676]
[1744237187961,127.31,83437.1576,11.3,0.99449,0.0,0.43719]
[1744237188962,127.31,83432.5104,11.3,0.99447,0.0,0.43863]
[1744237189963,127.31,83430.7733,11.3,0.99446,0.0,0.43917]
[1744237190964,127.31,83430.2134,11.3,0.99446,0.0,0.43934]
[1744237192966,127.31,83430.6995,11.3,0.99446,0.0,0.43919]
[1744237194968,127.31,83434.5445,11.3,0.99447,0.0,0.438]
[1744237195940,127.31,83434.5445,11.3,0.99447,0.0,0.438]
[1744237195970,127.31,83435.5591,11.3,0.99448,0.0,0.43768]
[1744237196970,127.31,83422.4648,11.3,0.99442,0.0,0.44176]
[1744237197971,127.31,83403.0736,11.3,0.99433,0.0,0.44785]
[1744237198972,127.31,83401.492,11.3,0.99433,0.0,0.44835]
[1744237199973,127.31,83406.0327,11.3,0.99435,0.0,0.44692]
[1744237200974,127.31,83402.804,11.3,0.99433,0.0,0.44794]
[1744237201975,127.31,83401.0068,11.3,0.99432,0.0,0.44851]
[1744237202113,127.31,83401.0068,11.3,0.99432,0.0,0.44851]
[1744237202976,127.31,83402.4797,11.3,0.99433,0.0,0.44804]
[1744237204978,127.31,83403.0153,11.3,0.99433,0.0,0.44787]
[1744237205925,127.31,83403.0153,11.3,0.99433,0.0,0.44787]
[1744237208982,127.31,83403.9353,11.3,0.99434,0.0,0.44758]
[1744237209983,127.31,83406.3202,11.3,0.99435,0.0,0.44683]
[1744237210011,127.31,83406.3202,11.3,0.99435,0.0,0.44683]
[1744237210984,127.31,83411.8405,11.3,0.99437,0.0,0.44509]
[1744237211985,127.31,83415.4795,11.3,0.99439,0.0,0.44394]
[1744237212630,127.31,83415.4795,11.3,0.99439,0.0,0.44394]
[1744237212726,127.31,83415.4795,11.3,0.99439,0.0,0.44394]
[1744237214988,127.31,83419.1594,11.3,0.99441,0.0,0.44279]
[1744237215989,127.31,83421.4912,11.3,0.99442,0.0,0.44206]
[1744237216990,127.31,83422.24,11.3,0.99442,0.0,0.44183]
[1744237217991,127.31,83422.6488,11.3,0.99442,0.0,0.4417]
[1744237218992,127.31,83423.1662,11.3,0.99442,0.0,0.44154]
[1744237220994,127.31,83424.1065,11.3,0.99443,0.0,0.44125]
[1744237221995,127.31,83426.1369,11.3,0.99444,0.0,0.44061]
[1744237222996,127.31,83427.5257,11.3,0.99444,0.0,0.44018]
[1744237223997,127.31,83424.0145,11.3,0.99443,0.0,0.44127]
[1744237224998,127.31,83429.4405,11.3,0.99445,0.0,0.43958]
[1744237225999,127.31,83431.3907,11.3,0.99446,0.0,0.43898]
[1744237227000,127.31,83432.7254,11.3,0.99447,0.0,0.43856]
[1744237228001,127.31,83430.937,11.3,0.99446,0.0,0.43912]
[1744237228484,127.31,83430.937,11.3,0.99446,0.0,0.43912]
[1744237231005,127.31,83435.2898,11.3,0.99451,0.0,0.435]
[1744237232006,127.31,83434.0567,11.3,0.99451,0.0,0.43538]
[1744237233007,127.31,83431.3038,11.3,0.99449,0.0,0.43623]
[1744237234008,127.31,83434.4801,11.3,0.99451,0.0,0.43525]
[1744237235009,127.31,83433.9447,11.3,0.99451,0.0,0.43541]
[1744237237011,127.31,83436.295,11.3,0.99452,0.0,0.43469]
[1744237238012,127.31,83437.2053,11.3,0.99452,0.0,0.43441]
[1744237239013,127.31,83437.9299,11.3,0.99452,0.0,0.43418]
[1744237240014,127.31,83439.046,11.3,0.99453,0.0,0.43384]
[1744237241015,127.31,83438.6634,11.3,0.99453,0.0,0.43396]
[1744237242016,127.31,83439.1122,11.3,0.99453,0.0,0.43382]
[1744237243017,127.31,83436.2923,11.3,0.99452,0.0,0.43469]
[1744237244018,127.31,83431.8938,11.3,0.9945,0.0,0.43605]
[1744237245009,127.31,83431.8938,11.3,0.9945,0.0,0.43605]
[1744237245019,127.31,83427.7442,11.3,0.99448,0.0,0.43733]
[1744237246020,127.31,83434.0543,11.3,0.99451,0.0,0.43538]
[1744237247021,127.31,83431.3357,11.3,0.99449,0.0,0.43622]
[1744237248022,127.31,83428.4838,11.3,0.99448,0.0,0.4371]
[1744237249023,127.31,83419.7005,11.3,0.99444,0.0,0.43983]
[1744237250024,127.31,83411.1376,11.3,0.9944,0.0,0.4425]
[1744237251025,127.31,83412.0347,11.3,0.99441,0.0,0.44222]
[1744237253027,127.31,83418.3649,11.3,0.99444,0.0,0.44025]
[1744237254028,127.31,83417.6076,11.3,0.99443,0.0,0.44048]
[1744237256031,127.31,83412.8462,11.3,0.99441,0.0,0.44197]
[1744237258033,127.31,83415.5964,11.3,0.99442,0.0,0.44111]
[1744237259594,127.31,83418.585,11.3,0.99444,0.0,0.44018]
[1744237260601,127.31,83412.2921,11.3,0.99441,0.0,0.44214]
[1744237261608,127.31,83411.7533,11.3,0.99441,0.0,0.44231]
[1744237262615,127.31,83410.8618,11.3,0.9944,0.0,0.44259]
[1744237264040,127.31,83412.9588,11.3,0.99441,0.0,0.44193]
[1744237265637,127.31,83405.023,11.3,0.99438,0.0,0.44442]
[1744237266644,127.31,83404.073,11.3,0.99437,0.0,0.44472]
[1744237267651,127.31,83401.9587,11.3,0.99436,0.0,0.44539]
[1744237268661,127.31,83402.5144,11.3,0.99436,0.0,0.44521]
[1744237270047,127.31,83406.1706,11.3,0.99438,0.0,0.44406]
[1744237271048,127.31,83410.878,11.3,0.9944,0.0,0.44259]
[1744237274052,127.31,83412.7302,11.3,0.99441,0.0,0.44201]
[1744237274703,127.31,83412.7302,11.3,0.99441,0.0,0.44201]
[1744237276055,127.31,83422.668,11.3,0.99446,0.0,0.43891]
[1744237277726,127.31,83421.4654,11.3,0.99445,0.0,0.43928]
[1744237278733,127.31,83413.2669,11.3,0.99441,0.0,0.44184]
[1744237279740,127.31,83412.0143,11.3,0.99441,0.0,0.44223]
[1744237280747,127.31,83411.1416,11.3,0.9944,0.0,0.4425]
[1744237282061,127.31,83406.8844,11.3,0.99438,0.0,0.44384]
[1744237284775,127.31,83403.256,11.3,0.99437,0.0,0.44498]
[1744237285782,127.31,83402.9176,11.3,0.99437,0.0,0.44509]
[1744237287796,127.31,83402.9176,11.3,0.99437,0.0,0.44509]
[1744237288803,127.31,83382.3271,11.3,0.99427,0.0,0.45161]
[1744237289303,127.31,83382.3271,11.3,0.99427,0.0,0.45161]
[1744237289382,127.31,83382.3271,11.3,0.99427,0.0,0.45161]
[1744237290489,127.31,83382.3271,11.3,0.99427,0.0,0.45161]
[1744237290817,127.31,83382.3271,11.3,0.99427,0.0,0.45161]
[1744237291921,127.31,83382.3271,11.3,0.99431,0.0,0.44877]
[1744237293838,127.31,83346.4146,11.3,0.99414,0.0,0.46029]
[1744237294845,127.31,83345.0076,11.3,0.99413,0.0,0.46074]
[1744237295852,127.31,83342.9763,11.3,0.99412,0.0,0.4614]
[1744237296859,127.31,83347.6882,11.3,0.99414,0.0,0.45987]
[1744237297366,127.31,83347.6882,11.3,0.99414,0.0,0.45987]
[1744237298873,127.31,83348.3716,11.3,0.99415,0.0,0.45965]
[1744237300887,127.31,83345.2848,11.3,0.99413,0.0,0.46065]
[1744237301894,127.31,83344.1293,11.3,0.99413,0.0,0.46103]
[1744237303082,127.31,83344.7328,11.3,0.99413,0.0,0.46083]
[1744237304292,127.31,83344.7328,11.3,0.99413,0.0,0.46083]
[1744237305922,127.31,83355.7085,11.3,0.99418,0.0,0.45728]
[1744237306929,127.31,83354.2258,11.3,0.99418,0.0,0.45776]
[1744237307217,127.31,83354.2258,11.3,0.99418,0.0,0.45776]
[1744237308943,127.31,83342.413,11.3,0.99412,0.0,0.46158]
[1744237309950,127.31,83344.162,11.3,0.99413,0.0,0.46102]
[1744237310957,127.31,83347.3182,11.3,0.99414,0.0,0.45999]
[1744237311964,127.31,83343.0327,11.3,0.99412,0.0,0.46138]
[1744237312971,127.31,83341.6,11.3,0.99412,0.0,0.46185]
[1744237314985,127.31,83344.9708,11.3,0.99413,0.0,0.46075]
[1744237315475,127.31,83344.9708,11.3,0.99413,0.0,0.46075]
[1744237317020,127.31,83344.9708,11.3,0.99413,0.0,0.46075]
[1744237317063,127.31,83344.9708,11.3,0.99413,0.0,0.46075]
[1744237318071,127.31,83344.9708,11.3,0.99413,0.0,0.46075]
[1744237320023,127.31,83299.9193,11.3,0.99392,0.0,0.47557]
[1744237321032,127.31,83297.9909,11.3,0.99391,0.0,0.47621]
[1744237322042,127.31,83305.9487,11.3,0.99394,0.0,0.47356]
[1744237323049,127.31,83313.1794,11.3,0.99398,0.0,0.47117]
[1744237323257,127.31,83313.1794,11.3,0.99398,0.0,0.47117]
[1744237324056,127.31,83313.1794,11.3,0.99398,0.0,0.47117]
[1744237325063,127.31,83342.4042,11.3,0.99412,0.0,0.46159]
[1744237327077,127.31,83342.8725,11.3,0.99412,0.0,0.46144]
[1744237328084,127.31,83343.7401,11.3,0.99413,0.0,0.46115]
[1744237329091,127.31,83342.2792,11.3,0.99412,0.0,0.46163]
[1744237330098,127.31,83345.0711,11.3,0.99413,0.0,0.46072]
[1744237331105,127.31,83346.0203,11.3,0.99414,0.0,0.46041]
[1744237331641,127.31,83346.0203,11.3,0.99414,0.0,0.46041]
[1744237331693,127.31,83346.0203,11.3,0.99414,0.0,0.46041]
[1744237332182,127.31,83346.0203,11.3,0.99414,0.0,0.46041]
[1744237333112,127.31,83329.4524,11.3,0.99406,0.0,0.46581]
[1744237334026,127.31,83329.4524,11.3,0.99406,0.0,0.46581]
[1744237335114,127.31,83301.3593,11.3,0.99392,0.0,0.47509]
[1744237336115,127.31,83299.1766,11.3,0.99391,0.0,0.47582]
[1744237337116,127.31,83299.6368,11.3,0.99391,0.0,0.47566]
[1744237338264,127.31,83299.6368,11.3,0.99391,0.0,0.47566]
[1744237339118,127.31,83284.554,11.3,0.99384,0.0,0.48072]
[1744237340119,127.31,83274.6756,11.3,0.99379,0.0,0.48405]
[1744237341120,127.31,83286.1893,11.3,0.99385,0.0,0.48017]
[1744237342121,127.31,83295.4871,11.3,0.99389,0.0,0.47705]
[1744237343122,127.31,83301.399,11.3,0.99392,0.0,0.47508]
[1744237344123,127.31,83302.1738,11.3,0.99393,0.0,0.47482]
[1744237345124,127.31,83306.0372,11.3,0.99394,0.0,0.47353]
[1744237346125,127.31,83308.2735,11.3,0.99396,0.0,0.47279]
[1744237347126,127.31,83307.8739,11.3,0.99395,0.0,0.47292]
[1744237348665,127.31,83307.5843,11.3,0.99395,0.0,0.47302]
[1744237349933,127.31,83307.5843,11.3,0.99395,0.0,0.47302]
[1744237350242,127.31,83307.5843,11.3,0.99395,0.0,0.47302]
[1744237351600,127.31,83331.8916,11.3,0.99411,0.0,0.46211]
[1744237353263,127.31,83336.3692,11.3,0.99413,0.0,0.46066]
[1744237355278,127.31,83342.2902,11.3,0.99416,0.0,0.45874]
[1744237356285,127.31,83340.5091,11.3,0.99415,0.0,0.45931]
[1744237357292,127.31,83340.9481,11.3,0.99415,0.0,0.45917]
[1744237358299,127.31,83340.4185,11.3,0.99415,0.0,0.45934]
[1744237359306,127.31,83342.1917,11.3,0.99415,0.0,0.45877]
[1744237360313,127.31,83344.6978,11.3,0.99417,0.0,0.45796]
[1744237361320,127.31,83338.5679,11.3,0.99414,0.0,0.45994]
[1744237362327,127.31,83335.9409,11.3,0.99412,0.0,0.4608]
[1744237363334,127.31,83341.9796,11.3,0.99415,0.0,0.45884]
[1744237364341,127.31,83343.3944,11.3,0.99416,0.0,0.45838]
[1744237365348,127.31,83345.239,11.3,0.99417,0.0,0.45778]
[1744237366355,127.31,83345.8636,11.3,0.99417,0.0,0.45758]
[1744237367362,127.31,83347.0524,11.3,0.99418,0.0,0.4572]
[1744237368369,127.31,83343.6269,11.3,0.99416,0.0,0.45831]
[1744237369376,127.31,83340.4213,11.3,0.99415,0.0,0.45934]
[1744237371391,127.31,83336.9987,11.3,0.99413,0.0,0.46045]
[1744237372398,127.31,83333.6702,11.3,0.99411,0.0,0.46153]
[1744237373519,127.31,83333.6702,11.3,0.99411,0.0,0.46153]
[1744237375419,127.31,83325.2195,11.3,0.99407,0.0,0.46429]
[1744237376426,127.31,83313.6209,11.3,0.99402,0.0,0.46809]
[1744237377433,127.31,83311.2167,11.3,0.99401,0.0,0.46888]
[1744237378440,127.31,83311.8155,11.3,0.99401,0.0,0.46869]
[1744237379447,127.31,83310.4513,11.3,0.994,0.0,0.46914]
[1744237380454,127.31,83315.4916,11.3,0.99403,0.0,0.46748]
[1744237381461,127.31,83320.069,11.3,0.99405,0.0,0.46597]
[1744237382468,127.31,83326.8122,11.3,0.99408,0.0,0.46377]
[1744237383475,127.31,83329.3839,11.3,0.99409,0.0,0.46293]
[1744237384482,127.31,83330.9441,11.3,0.9941,0.0,0.46242]
[1744237386496,127.31,83330.3817,11.3,0.9941,0.0,0.4626]
[1744237388510,127.31,83329.3378,11.3,0.99409,0.0,0.46294]
[1744237391531,127.31,83330.0898,11.3,0.9941,0.0,0.4627]
[1744237392538,127.31,83329.6358,11.3,0.99409,0.0,0.46285]
[1744237393545,127.31,83330.0688,11.3,0.9941,0.0,0.46271]
[1744237395559,127.31,83332.9722,11.3,0.99411,0.0,0.46176]
[1744237396566,127.31,83330.521,11.3,0.9941,0.0,0.46256]
[1744237398580,127.31,83323.18,11.3,0.99406,0.0,0.46496]
[1744237399048,127.31,83323.18,11.3,0.99406,0.0,0.46496]
[1744237400595,127.31,83321.229,11.3,0.99405,0.0,0.46559]
[1744237401602,127.31,83347.0352,11.3,0.99418,0.0,0.4572]
[1744237402882,127.31,83345.0388,11.3,0.99417,0.0,0.45785]
[1744237403883,127.31,83346.0591,11.3,0.99417,0.0,0.45752]
[1744237404884,127.31,83344.7879,11.3,0.99417,0.0,0.45793]
[1744237405885,127.31,83346.2124,11.3,0.99417,0.0,0.45747]
[1744237406886,127.31,83343.4298,11.3,0.99416,0.0,0.45837]
[1744237407887,127.31,83341.2614,11.3,0.99415,0.0,0.45907]
[1744237408888,127.31,83342.1002,11.3,0.99415,0.0,0.4588]
[1744237410890,127.31,83334.5963,11.3,0.99412,0.0,0.46123]
[1744237411891,127.31,83331.098,11.3,0.99414,0.0,0.45948]
[1744237413893,127.31,83334.1412,11.3,0.99415,0.0,0.45849]
[1744237414894,127.31,83337.7371,11.3,0.99417,0.0,0.45733]
[1744237415895,127.31,83339.5102,11.3,0.99418,0.0,0.45676]
[1744237418898,127.31,83337.7309,11.3,0.99417,0.0,0.45733]
[1744237420794,127.31,83337.7309,11.3,0.99417,0.0,0.45733]
[1744237421902,127.31,83322.3714,11.3,0.9941,0.0,0.46231]
[1744237422903,127.31,83308.5716,11.3,0.99403,0.0,0.46683]
[1744237424905,127.31,83304.5135,11.3,0.99401,0.0,0.46816]
[1744237425906,127.31,83307.5109,11.3,0.99403,0.0,0.46718]
[1744237426907,127.31,83308.7683,11.3,0.99403,0.0,0.46676]
[1744237427908,127.31,83307.7928,11.3,0.99403,0.0,0.46709]
[1744237429910,127.31,83304.639,11.3,0.99401,0.0,0.46812]
[1744237430911,127.31,83301.9678,11.3,0.994,0.0,0.469]
[1744237431517,127.31,83301.9678,11.3,0.994,0.0,0.469]
[1744237431912,127.31,83299.118,11.3,0.99398,0.0,0.46994]
[1744237433914,127.31,83301.0699,11.3,0.99399,0.0,0.4693]
[1744237436917,127.31,83303.4249,11.3,0.99401,0.0,0.46852]
[1744237437918,127.31,83302.0137,11.3,0.994,0.0,0.46899]
[1744237438919,127.31,83301.454,11.3,0.994,0.0,0.46917]
[1744237440921,127.31,83301.8216,11.3,0.994,0.0,0.46905]
[1744237442890,127.31,83299.4104,11.3,0.99399,0.0,0.46985]
[1744237443897,127.31,83305.9364,11.3,0.99402,0.0,0.4677]
[1744237444904,127.31,83306.6224,11.3,0.99402,0.0,0.46747]
[1744237445911,127.31,83306.004,11.3,0.99402,0.0,0.46767]
[1744237446918,127.31,83306.7386,11.3,0.99402,0.0,0.46743]
[1744237447925,127.31,83307.2374,11.3,0.99402,0.0,0.46727]
[1744237448929,127.31,83307.8879,11.3,0.99403,0.0,0.46705]
[1744237449930,127.31,83308.5196,11.3,0.99403,0.0,0.46685]
[1744237450931,127.31,83308.2113,11.3,0.99403,0.0,0.46695]
[1744237451932,127.31,83309.1416,11.3,0.99403,0.0,0.46664]
[1744237452933,127.31,83306.6319,11.3,0.99402,0.0,0.46747]
[1744237454455,127.31,83306.6319,11.3,0.99402,0.0,0.46747]
[1744237454526,127.31,83306.6319,11.3,0.99402,0.0,0.46747]
[1744237455937,127.31,83309.794,11.3,0.99404,0.0,0.46643]
[1744237456938,127.31,83302.9572,11.3,0.994,0.0,0.46868]
[1744237458940,127.31,83295.5232,11.3,0.99397,0.0,0.47113]
[1744237459941,127.31,83280.071,11.3,0.99389,0.0,0.47628]
[1744237460942,127.31,83274.3542,11.3,0.99386,0.0,0.47819]
[1744237461943,127.31,83275.4416,11.3,0.99387,0.0,0.47783]
[1744237464946,127.31,83276.5995,11.3,0.99387,0.0,0.47744]
[1744237465947,127.31,83279.0026,11.3,0.99389,0.0,0.47663]
[1744237467949,127.31,83277.5831,11.3,0.99388,0.0,0.47711]
[1744237468950,127.31,83276.2805,11.3,0.99387,0.0,0.47754]
[1744237469951,127.31,83276.8822,11.3,0.99388,0.0,0.47734]
[1744237471953,127.31,83276.7756,11.3,0.99391,0.0,0.47441]
[1744237472579,127.31,83276.7756,11.3,0.99391,0.0,0.47441]
[1744237473955,127.31,83270.7005,11.3,0.99388,0.0,0.47644]
[1744237474956,127.31,83267.5837,11.3,0.99387,0.0,0.47749]
[1744237477959,127.31,83273.3402,11.3,0.9939,0.0,0.47556]
[1744237478960,127.31,83274.0962,11.3,0.9939,0.0,0.47531]
[1744237479961,127.31,83274.7079,11.3,0.9939,0.0,0.4751]
[1744237481389,127.31,83274.7079,11.3,0.9939,0.0,0.4751]
[1744237482831,127.31,83274.7339,11.3,0.9939,0.0,0.47509]
[1744237482977,127.31,83309.2565,11.3,0.99407,0.0,0.46369]
[1744237485980,127.31,83280.1203,11.3,0.99393,0.0,0.4733]
[1744237487201,127.31,83280.1203,11.3,0.99393,0.0,0.4733]
[1744237488983,127.31,83260.4381,11.3,0.99383,0.0,0.47989]
[1744237489984,127.31,83258.6698,11.3,0.99382,0.0,0.48048]
[1744237491986,127.31,83257.7416,11.3,0.99382,0.0,0.4808]
[1744237492669,127.31,83257.7416,11.3,0.99382,0.0,0.4808]
[1744237492987,127.31,83257.7904,11.3,0.99382,0.0,0.48078]
[1744237493127,127.31,83257.7904,11.3,0.99382,0.0,0.48078]
[1744237495990,127.31,83257.1453,11.3,0.99381,0.0,0.481]
[1744237496991,127.31,83257.4112,11.3,0.99382,0.0,0.48091]
[1744237497336,127.31,83257.4112,11.3,0.99382,0.0,0.48091]
[1744237497337,127.31,83257.4112,11.3,0.99382,0.0,0.48091]
[1744237497431,127.31,83257.4112,11.3,0.99382,0.0,0.48091]
[1744237498993,127.31,83265.3914,11.3,0.99386,0.0,0.47822]
[1744237501300,127.31,83264.8088,11.3,0.99385,0.0,0.47842]
[1744237502501,127.31,83264.8088,11.3,0.99385,0.0,0.47842]
[1744237503316,127.31,83278.0131,11.3,0.99392,0.0,0.474]
[1744237504323,127.31,83294.0001,11.3,0.994,0.0,0.4687]
[1744237506001,127.31,83301.3631,11.3,0.99403,0.0,0.46627]
[1744237507345,127.31,83308.1645,11.3,0.99406,0.0,0.46404]
[1744237508779,127.31,83308.1645,11.3,0.99406,0.0,0.46404]
[1744237508880,127.31,83308.1645,11.3,0.99406,0.0,0.46404]
[1744237509359,127.31,83320.013,11.3,0.99412,0.0,0.46018]
[1744237510366,127.31,83324.0416,11.3,0.99414,0.0,0.45887]
[1744237511710,127.31,83324.0416,11.3,0.99414,0.0,0.45887]
[1744237512380,127.31,83323.2119,11.3,0.99414,0.0,0.45914]
[1744237513387,127.31,83321.8064,11.3,0.99413,0.0,0.4596]
[1744237514394,127.31,83304.6912,11.3,0.99405,0.0,0.46518]
[1744237515401,127.31,83299.0886,11.3,0.99402,0.0,0.46702]
[1744237516408,127.31,83298.2859,11.3,0.99402,0.0,0.46729]
[1744237517415,127.31,83296.869,11.3,0.99401,0.0,0.46775]
[1744237520437,127.31,83295.6697,11.3,0.994,0.0,0.46815]
[1744237521444,127.31,83297.4271,11.3,0.99401,0.0,0.46757]
[1744237522451,127.31,83299.3686,11.3,0.99402,0.0,0.46693]
[1744237523458,127.31,83300.1503,11.3,0.99403,0.0,0.46667]
[1744237524465,127.31,83294.0307,11.3,0.994,0.0,0.46869]
[1744237525472,127.31,83299.1293,11.3,0.99402,0.0,0.46701]
[1744237526479,127.31,83299.5466,11.3,0.99402,0.0,0.46687]
[1744237527486,127.31,83300.4896,11.3,0.99403,0.0,0.46656]
[1744237529030,127.31,83314.8465,11.3,0.9941,0.0,0.46186]
[1744237529679,127.31,83314.8465,11.3,0.9941,0.0,0.46186]
[1744237531032,127.31,83327.2923,11.3,0.99419,0.0,0.45494]
[1744237532521,127.31,83327.2923,11.3,0.99419,0.0,0.45494]
[1744237533529,127.31,83338.775,11.3,0.99425,0.0,0.45125]
[1744237534535,127.31,83342.0336,11.3,0.99426,0.0,0.45021]
[1744237535542,127.31,83341.4308,11.3,0.99426,0.0,0.4504]
[1744237536549,127.31,83338.1338,11.3,0.99424,0.0,0.45146]
[1744237538915,127.31,83337.9097,11.3,0.99424,0.0,0.45153]
[1744237539015,127.31,83337.9097,11.3,0.99424,0.0,0.45153]
[1744237539042,127.31,83336.4943,11.3,0.99423,0.0,0.45198]
[1744237539780,127.31,83336.4943,11.3,0.99423,0.0,0.45198]
[1744237540577,127.31,83336.8773,11.3,0.99424,0.0,0.45186]
[1744237541584,127.31,83354.5481,11.3,0.99432,0.0,0.44623]
[1744237542591,127.31,83363.4064,11.3,0.99436,0.0,0.44343]
[1744237543463,127.31,83363.4064,11.3,0.99436,0.0,0.44343]
[1744237543598,127.31,83363.4064,11.3,0.99436,0.0,0.44343]
[1744237544605,127.31,83365.0948,11.3,0.99437,0.0,0.4429]
[1744237545514,127.31,83365.0948,11.3,0.99437,0.0,0.4429]
[1744237545614,127.31,83365.0948,11.3,0.99437,0.0,0.4429]
[1744237546619,127.31,83376.8547,11.3,0.99442,0.0,0.43922]
[1744237547626,127.31,83385.8204,11.3,0.99446,0.0,0.43642]
[1744237548633,127.31,83380.0693,11.3,0.99444,0.0,0.43821]
[1744237549640,127.31,83376.3939,11.3,0.99442,0.0,0.43936]
[1744237550647,127.31,83374.6597,11.3,0.99441,0.0,0.4399]
[1744237551654,127.31,83367.1946,11.3,0.99438,0.0,0.44224]
[1744237552661,127.31,83373.222,11.3,0.9944,0.0,0.44035]
[1744237553668,127.31,83372.6269,11.3,0.9944,0.0,0.44054]
[1744237554675,127.31,83372.187,11.3,0.9944,0.0,0.44068]
[1744237556689,127.31,83368.1806,11.3,0.99438,0.0,0.44193]
[1744237557696,127.31,83369.1565,11.3,0.99439,0.0,0.44163]
[1744237558703,127.31,83370.091,11.3,0.99439,0.0,0.44133]
[1744237559710,127.31,83369.6942,11.3,0.99439,0.0,0.44146]
[1744237560717,127.31,83368.8973,11.3,0.99438,0.0,0.44171]
[1744237561724,127.31,83368.5547,11.3,0.99438,0.0,0.44182]
[1744237562731,127.31,83365.8078,11.3,0.99437,0.0,0.44268]
[1744237563738,127.31,83364.0552,11.3,0.99436,0.0,0.44323]
[1744237565071,127.31,83366.2084,11.3,0.99437,0.0,0.44255]
[1744237567766,127.31,83365.5175,11.3,0.99437,0.0,0.44277]
[1744237568773,127.31,83364.9735,11.3,0.99437,0.0,0.44294]
[1744237570787,127.31,83361.2497,11.3,0.99435,0.0,0.44411]
[1744237571794,127.31,83358.4941,11.3,0.99434,0.0,0.44498]
[1744237572801,127.31,83358.9913,11.3,0.99434,0.0,0.44483]
[1744237573808,127.31,83362.3101,11.3,0.99435,0.0,0.44378]
[1744237574815,127.31,83366.7445,11.3,0.99437,0.0,0.44238]
[1744237577836,127.31,83366.4879,11.3,0.99437,0.0,0.44246]
[1744237578843,127.31,83387.9618,11.3,0.99447,0.0,0.43576]
[1744237579850,127.31,83391.9045,11.3,0.99449,0.0,0.43453]
[1744237580857,127.31,83390.8616,11.3,0.99448,0.0,0.43486]
[1744237581864,127.31,83390.4931,11.3,0.99448,0.0,0.43497]
[1744237582935,127.31,83390.4931,11.3,0.99448,0.0,0.43497]
[1744237583878,127.31,83394.5031,11.3,0.9945,0.0,0.43373]
[1744237586899,127.31,83395.6458,11.3,0.99451,0.0,0.43338]
[1744237588818,127.31,83395.8073,11.3,0.99451,0.0,0.43333]
[1744237590927,127.31,83390.1932,11.3,0.99448,0.0,0.43506]
[1744237591934,127.31,83388.7518,11.3,0.99451,0.0,0.43273]
[1744237592941,127.31,83394.1016,11.3,0.99453,0.0,0.43108]
[1744237593948,127.31,83395.3257,11.3,0.99454,0.0,0.4307]
[1744237594955,127.31,83395.064,11.3,0.99454,0.0,0.43078]
[1744237595962,127.31,83394.774,11.3,0.99454,0.0,0.43087]
[1744237596969,127.31,83390.841,11.3,0.99452,0.0,0.43208]
[1744237597977,127.31,83394.2312,11.3,0.99453,0.0,0.43104]
[1744237599991,127.31,83394.5841,11.3,0.99454,0.0,0.43093]
[1744237604019,127.31,83396.7816,11.3,0.99454,0.0,0.43025]
[1744237605053,127.31,83396.7816,11.3,0.99454,0.0,0.43025]
[1744237605111,127.31,83396.7604,11.3,0.99454,0.0,0.43026]
[1744237607041,127.31,83398.7643,11.3,0.99455,0.0,0.42964]
[1744237608047,127.31,83400.0615,11.3,0.99456,0.0,0.42925]
[1744237610061,127.31,83398.453,11.3,0.99455,0.0,0.42974]
[1744237611068,127.31,83398.9531,11.3,0.99455,0.0,0.42959]
[1744237614120,127.31,83399.9749,11.3,0.99456,0.0,0.42927]
[1744237618120,127.31,83399.5453,11.3,0.99456,0.0,0.42941]
[1744237619125,127.31,83398.5354,11.3,0.99455,0.0,0.42972]
[1744237621127,127.31,83400.6056,11.3,0.99456,0.0,0.42908]
[1744237623130,127.31,83401.6629,11.3,0.99457,0.0,0.42876]
[1744237624131,127.31,83410.0069,11.3,0.9946,0.0,0.42621]
[1744237625132,127.31,83413.9012,11.3,0.99462,0.0,0.42502]
[1744237626133,127.31,83413.5417,11.3,0.99462,0.0,0.42513]
[1744237627134,127.31,83408.9664,11.3,0.9946,0.0,0.42652]
[1744237628136,127.31,83407.0496,11.3,0.99459,0.0,0.42711]
[1744237629136,127.31,83407.8185,11.3,0.99459,0.0,0.42687]
[1744237630137,127.31,83408.3117,11.3,0.9946,0.0,0.42672]
[1744237631139,127.31,83407.8493,11.3,0.99459,0.0,0.42686]
[1744237632140,127.31,83408.7395,11.3,0.9946,0.0,0.42659]
[1744237633141,127.31,83409.9112,11.3,0.9946,0.0,0.42624]
[1744237634142,127.31,83408.8173,11.3,0.9946,0.0,0.42657]
[1744237638146,127.31,83409.4139,11.3,0.9946,0.0,0.42639]
[1744237639147,127.31,83396.8039,11.3,0.99454,0.0,0.43025]
[1744237640148,127.31,83386.2364,11.3,0.9945,0.0,0.4335]
[1744237641149,127.31,83384.5385,11.3,0.99449,0.0,0.43403]
[1744237644152,127.31,83381.0646,11.3,0.99447,0.0,0.43511]
[1744237645153,127.31,83378.9353,11.3,0.99446,0.0,0.43577]
[1744237646154,127.31,83383.6307,11.3,0.99449,0.0,0.43431]
[1744237648156,127.31,83387.4782,11.3,0.9945,0.0,0.43312]
[1744237649338,127.31,83384.4616,11.3,0.99449,0.0,0.43405]
[1744237650345,127.31,83381.1437,11.3,0.99447,0.0,0.43508]
[1744237651352,127.31,83380.6256,11.3,0.99451,0.0,0.43246]
[1744237652359,127.31,83382.0645,11.3,0.99451,0.0,0.43201]
[1744237653366,127.31,83380.532,11.3,0.99451,0.0,0.43248]
[1744237654373,127.31,83379.5412,11.3,0.9945,0.0,0.43279]
[1744237655380,127.31,83377.9888,11.3,0.99449,0.0,0.43327]
[1744237656387,127.31,83379.4963,11.3,0.9945,0.0,0.4328]
[1744237658401,127.31,83381.0042,11.3,0.99451,0.0,0.43234]
[1744237659408,127.31,83379.9931,11.3,0.9945,0.0,0.43265]
[1744237662440,127.31,83378.1999,11.3,0.9945,0.0,0.43321]
[1744237663447,127.31,83375.6248,11.3,0.99448,0.0,0.434]
[1744237664454,127.31,83374.8512,11.3,0.99448,0.0,0.43424]
[1744237665461,127.31,83365.3565,11.3,0.99444,0.0,0.43719]
[1744237666468,127.31,83360.9558,11.3,0.99442,0.0,0.43857]
[1744237667475,127.31,83361.9934,11.3,0.99442,0.0,0.43824]
[1744237668483,127.31,83361.5926,11.3,0.99442,0.0,0.43837]
[1744237669490,127.31,83360.8975,11.3,0.99442,0.0,0.43859]
[1744237670497,127.31,83366.7172,11.3,0.99444,0.0,0.43677]
[1744237671256,127.31,83366.7172,11.3,0.99444,0.0,0.43677]
[1744237671504,127.31,83366.7172,11.3,0.99444,0.0,0.43677]
[1744237673065,127.31,83366.7172,11.3,0.99444,0.0,0.43677]
[1744237673104,127.31,83366.7172,11.3,0.99444,0.0,0.43677]
[1744237673518,127.31,83360.7416,11.3,0.99442,0.0,0.43863]
[1744237674528,127.31,83360.4665,11.3,0.99442,0.0,0.43872]
[1744237676194,127.31,83348.9081,11.3,0.99436,0.0,0.44235]
[1744237676699,127.31,83348.9081,11.3,0.99436,0.0,0.44235]
[1744237676800,127.31,83348.9081,11.3,0.99436,0.0,0.44235]
[1744237677548,127.31,83336.7279,11.3,0.99431,0.0,0.4462]
[1744237679197,127.31,83334.8553,11.3,0.9943,0.0,0.44679]
[1744237681576,127.31,83334.2012,11.3,0.99429,0.0,0.447]
[1744237683590,127.31,83331.6798,11.3,0.99428,0.0,0.4478]
[1744237684597,127.31,83331.2919,11.3,0.99428,0.0,0.44792]
[1744237685927,127.31,83331.2919,11.3,0.99428,0.0,0.44792]
[1744237686461,127.31,83331.2919,11.3,0.99428,0.0,0.44792]
[1744237687787,127.31,83331.2919,11.3,0.99428,0.0,0.44792]
[1744237688625,127.31,83313.132,11.3,0.9942,0.0,0.45374]
[1744237690208,127.31,83302.9553,11.3,0.99415,0.0,0.45702]
[1744237690789,127.31,83302.9553,11.3,0.99415,0.0,0.45702]
[1744237690834,127.31,83302.9553,11.3,0.99415,0.0,0.45702]
[1744237690861,127.31,83302.9553,11.3,0.99415,0.0,0.45702]
[1744237691646,127.31,83289.5661,11.3,0.99408,0.0,0.46138]
[1744237692653,127.31,83275.8929,11.3,0.99402,0.0,0.46586]
[1744237693498,127.31,83275.8929,11.3,0.99402,0.0,0.46586]
[1744237694667,127.31,83263.3041,11.3,0.99396,0.0,0.47002]
[1744237695674,127.31,83279.5409,11.3,0.99404,0.0,0.46466]
[1744237696681,127.31,83282.9811,11.3,0.99405,0.0,0.46353]
[1744237697688,127.31,83284.7365,11.3,0.99406,0.0,0.46295]
[1744237698695,127.31,83286.9087,11.3,0.99407,0.0,0.46224]
[1744237699702,127.31,83285.2542,11.3,0.99406,0.0,0.46279]
[1744237701716,127.31,83285.7854,11.3,0.99407,0.0,0.46261]
[1744237703730,127.31,83284.5998,11.3,0.99406,0.0,0.463]
[1744237704737,127.31,83280.4215,11.3,0.99404,0.0,0.46437]
[1744237706751,127.31,83280.786,11.3,0.99404,0.0,0.46425]
[1744237709772,127.31,83281.2005,11.3,0.99404,0.0,0.46411]
[1744237710779,127.31,83280.6664,11.3,0.99404,0.0,0.46429]
[1744237711786,127.31,83280.818,11.3,0.99408,0.0,0.46131]
[1744237715814,127.31,83281.3418,11.3,0.99408,0.0,0.46114]
[1744237717828,127.31,83280.0882,11.3,0.99407,0.0,0.46155]
[1744237719842,127.31,83274.0565,11.3,0.99405,0.0,0.46353]
[1744237721856,127.31,83267.0335,11.3,0.99401,0.0,0.46584]
[1744237722863,127.31,83265.5968,11.3,0.994,0.0,0.46631]
[1744237727898,127.31,83264.4645,11.3,0.994,0.0,0.46668]
[1744237728905,127.31,83266.4205,11.3,0.99401,0.0,0.46604]
[1744237730920,127.31,83268.5995,11.3,0.99402,0.0,0.46532]
[1744237731927,127.31,83267.8542,11.3,0.99402,0.0,0.46557]
[1744237733941,127.31,83261.1846,11.3,0.99398,0.0,0.46777]
[1744237734948,127.31,83252.774,11.3,0.99394,0.0,0.47055]
[1744237735955,127.31,83251.7231,11.3,0.99394,0.0,0.4709]
[1744237736962,127.31,83253.7049,11.3,0.99395,0.0,0.47025]
[1744237737969,127.31,83256.4611,11.3,0.99396,0.0,0.46933]
[1744237738976,127.31,83257.5135,11.3,0.99397,0.0,0.46898]
[1744237740990,127.31,83256.0767,11.3,0.99396,0.0,0.46946]
[1744237741997,127.31,83254.7,11.3,0.99395,0.0,0.46991]
[1744237743004,127.31,83254.0776,11.3,0.99395,0.0,0.47012]
[1744237744012,127.31,83254.4938,11.3,0.99395,0.0,0.46998]
[1744237744951,127.31,83254.4938,11.3,0.99395,0.0,0.46998]
[1744237745019,127.31,83254.4938,11.3,0.99395,0.0,0.46998]
[1744237747033,127.31,83255.4495,11.3,0.99396,0.0,0.46967]
[1744237748040,127.31,83255.0371,11.3,0.99395,0.0,0.4698]
[1744237749048,127.31,83257.409,11.3,0.99396,0.0,0.46902]
[1744237749300,127.31,83257.409,11.3,0.99396,0.0,0.46902]
[1744237750055,127.31,83257.409,11.3,0.99396,0.0,0.46902]
[1744237751062,127.31,83263.7001,11.3,0.994,0.0,0.46694]
[1744237752069,127.31,83268.0783,11.3,0.99402,0.0,0.46549]
[1744237753076,127.31,83270.6567,11.3,0.99403,0.0,0.46464]
[1744237754083,127.31,83269.3038,11.3,0.99402,0.0,0.46509]
[1744237755090,127.31,83267.1525,11.3,0.99401,0.0,0.4658]
[1744237756097,127.31,83265.5627,11.3,0.994,0.0,0.46632]
[1744237757104,127.31,83269.5866,11.3,0.99402,0.0,0.465]
[1744237758111,127.31,83268.374,11.3,0.99402,0.0,0.4654]
[1744237759118,127.31,83266.9443,11.3,0.99401,0.0,0.46587]
[1744237760125,127.31,83268.213,11.3,0.99402,0.0,0.46545]
[1744237761132,127.31,83267.2061,11.3,0.99401,0.0,0.46578]
[1744237762139,127.31,83262.545,11.3,0.99399,0.0,0.46732]
[1744237763146,127.31,83260.2457,11.3,0.99398,0.0,0.46808]
[1744237764153,127.31,83268.0119,11.3,0.99402,0.0,0.46551]
[1744237765160,127.31,83270.5115,11.3,0.99403,0.0,0.46469]
[1744237766167,127.31,83272.1517,11.3,0.99404,0.0,0.46415]
[1744237768181,127.31,83272.5374,11.3,0.99404,0.0,0.46403]
[1744237769188,127.31,83271.8531,11.3,0.99404,0.0,0.46425]
[1744237770195,127.31,83268.5672,11.3,0.99402,0.0,0.46533]
[1744237771202,127.31,83270.0512,11.3,0.99406,0.0,0.46191]
[1744237772209,127.31,83270.5196,11.3,0.99407,0.0,0.46176]
[1744237774078,127.31,83270.6896,11.3,0.99407,0.0,0.4617]
[1744237774223,127.31,83270.6896,11.3,0.99407,0.0,0.4617]
[1744237775232,127.31,83275.2891,11.3,0.99409,0.0,0.4602]
[1744237777246,127.31,83279.5267,11.3,0.99411,0.0,0.45882]
[1744237777906,127.31,83279.5267,11.3,0.99411,0.0,0.45882]
[1744237778253,127.31,83279.5267,11.3,0.99411,0.0,0.45882]
[1744237779260,127.31,83286.6686,11.3,0.99414,0.0,0.4565]
[1744237780267,127.31,83287.1521,11.3,0.99414,0.0,0.45634]
[1744237780917,127.31,83287.1521,11.3,0.99414,0.0,0.45634]
[1744237781274,127.31,83287.1521,11.3,0.99414,0.0,0.45634]
[1744237783288,127.31,83294.6712,11.3,0.99418,0.0,0.45391]
[1744237784295,127.31,83302.393,11.3,0.99422,0.0,0.45143]
[1744237785302,127.31,83303.93,11.3,0.99422,0.0,0.45094]
[1744237786305,127.31,83300.8082,11.3,0.99421,0.0,0.45194]
[1744237787307,127.31,83302.3938,11.3,0.99422,0.0,0.45143]
[1744237789308,127.31,83303.3554,11.3,0.99422,0.0,0.45112]
[1744237790309,127.31,83304.1054,11.3,0.99423,0.0,0.45088]
[1744237792311,127.31,83302.8414,11.3,0.99422,0.0,0.45128]
[1744237793312,127.31,83303.5658,11.3,0.99422,0.0,0.45105]
[1744237795314,127.31,83302.6959,11.3,0.99422,0.0,0.45133]
[1744237796315,127.31,83303.2743,11.3,0.99422,0.0,0.45115]
[1744237797316,127.31,83304.3066,11.3,0.99423,0.0,0.45081]
[1744237798254,127.31,83304.3066,11.3,0.99423,0.0,0.45081]
[1744237798350,127.31,83304.2492,11.3,0.99423,0.0,0.45083]
[1744237798630,127.31,83304.2492,11.3,0.99423,0.0,0.45083]
[1744237799320,127.31,83303.8618,11.3,0.99422,0.0,0.45096]
[1744237800320,127.31,83319.926,11.3,0.9943,0.0,0.44583]
[1744237800524,127.31,83319.926,11.3,0.9943,0.0,0.44583]
[1744237801321,127.31,83334.4562,11.3,0.99437,0.0,0.44124]
[1744237802322,127.31,83337.174,11.3,0.99438,0.0,0.44038]
[1744237803323,127.31,83336.5498,11.3,0.99438,0.0,0.44058]
[1744237804328,127.31,83332.2545,11.3,0.99436,0.0,0.44193]
[1744237804739,127.31,83332.2545,11.3,0.99436,0.0,0.44193]
[1744237804819,127.31,83332.2545,11.3,0.99436,0.0,0.44193]
[1744237806011,127.31,83332.2545,11.3,0.99436,0.0,0.44193]
[1744237806669,127.31,83332.0647,11.3,0.99436,0.0,0.44199]
[1744237807330,127.31,83378.2664,11.3,0.99456,0.0,0.42763]
[1744237808331,127.31,83385.9176,11.3,0.9946,0.0,0.42529]
[1744237808788,127.31,83385.9176,11.3,0.9946,0.0,0.42529]
[1744237809480,127.31,83374.9171,11.3,0.99455,0.0,0.42866]
[1744237811336,127.31,83364.5722,11.3,0.9945,0.0,0.43184]
[1744237812500,127.31,83372.2849,11.3,0.99454,0.0,0.42947]
[1744237814339,127.31,83375.6769,11.3,0.99455,0.0,0.42842]
[1744237815340,127.31,83392.3014,11.3,0.99463,0.0,0.42335]
[1744237818343,127.31,83389.2885,11.3,0.99461,0.0,0.42426]
[1744237822347,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237823370,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237823770,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237824232,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237823954,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237824387,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237825041,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237825105,127.31,83399.4388,11.3,0.99466,0.0,0.42118]
[1744237826351,127.31,83439.5083,11.3,0.99483,0.0,0.40921]
[1744237828353,127.31,83438.5662,11.3,0.99483,0.0,0.40949]
[1744237829354,127.31,83437.4627,11.3,0.99482,0.0,0.40982]
[1744237830355,127.31,83436.7832,11.3,0.99482,0.0,0.41002]
[1744237831356,127.31,83430.8358,11.3,0.99483,0.0,0.40909]
[1744237831568,127.31,83430.8358,11.3,0.99483,0.0,0.40909]
[1744237831649,127.31,83430.8358,11.3,0.99483,0.0,0.40909]
[1744237832357,127.31,83418.8343,11.3,0.99478,0.0,0.41265]
[1744237833358,127.31,83421.6375,11.3,0.99479,0.0,0.41181]
[1744237834359,127.31,83420.4325,11.3,0.99478,0.0,0.41217]
[1744237834920,127.31,83420.4325,11.3,0.99478,0.0,0.41217]
[1744237835360,127.31,83412.8966,11.3,0.99475,0.0,0.41442]
[1744237835575,127.31,83412.8966,11.3,0.99475,0.0,0.41442]
[1744237835897,127.31,83412.8966,11.3,0.99475,0.0,0.41442]
[1744237836218,127.31,83412.8966,11.3,0.99475,0.0,0.41442]
[1744237836343,127.31,83412.8966,11.3,0.99475,0.0,0.41442]
[1744237836680,127.31,83412.8966,11.3,0.99475,0.0,0.41442]
[1744237837362,127.31,83443.3066,11.3,0.99488,0.0,0.40542]
[1744237837541,127.31,83443.3066,11.3,0.99488,0.0,0.40542]
[1744237838363,127.31,83446.0223,11.3,0.99489,0.0,0.40463]
[1744237839364,127.31,83448.448,11.3,0.9949,0.0,0.40392]
[1744237840804,127.31,83448.448,11.3,0.9949,0.0,0.40392]
[1744237841367,127.31,83431.3463,11.3,0.99483,0.0,0.40894]
[1744237842368,127.31,83419.5295,11.3,0.99478,0.0,0.41244]
[1744237843210,127.31,83419.5295,11.3,0.99478,0.0,0.41244]
[1744237843279,127.31,83419.5295,11.3,0.99478,0.0,0.41244]
[1744237843465,127.31,83419.5295,11.3,0.99478,0.0,0.41244]
[1744237844032,127.31,83419.5295,11.3,0.99478,0.0,0.41244]
[1744237844296,127.31,83419.5295,11.3,0.99478,0.0,0.41244]
[1744237844370,127.31,83430.1269,11.3,0.99482,0.0,0.4093]
[1744237845372,127.31,83444.2614,11.3,0.99488,0.0,0.40514]
[1744237846372,127.31,83442.8218,11.3,0.99488,0.0,0.40557]
[1744237848374,127.31,83443.2264,11.3,0.99488,0.0,0.40545]
[1744237849375,127.31,83440.591,11.3,0.99487,0.0,0.40622]
[1744237850376,127.31,83439.473,11.3,0.99486,0.0,0.40655]
[1744237851377,127.31,83434.6254,11.3,0.99484,0.0,0.40797]
[1744237852378,127.31,83433.7474,11.3,0.99484,0.0,0.40823]
[1744237853381,127.31,83427.1856,11.3,0.99481,0.0,0.41017]
[1744237854381,127.31,83426.3948,11.3,0.99481,0.0,0.4104]
[1744237855383,127.31,83424.441,11.3,0.9948,0.0,0.41098]
[1744237856383,127.31,83418.9819,11.3,0.99478,0.0,0.4126]
[1744237857384,127.31,83419.7666,11.3,0.99478,0.0,0.41237]
[1744237860387,127.31,83409.5431,11.3,0.99474,0.0,0.41542]
[1744237861388,127.31,83410.6076,11.3,0.99474,0.0,0.4151]
[1744237861917,127.31,83410.6076,11.3,0.99474,0.0,0.4151]
[1744237863390,127.31,83402.8053,11.3,0.99471,0.0,0.41744]
[1744237863501,127.31,83402.8053,11.3,0.99471,0.0,0.41744]
[1744237865509,127.31,83402.8053,11.3,0.99471,0.0,0.41744]
[1744237866393,127.31,83375.6381,11.3,0.99459,0.0,0.42567]
[1744237866547,127.31,83375.6381,11.3,0.99459,0.0,0.42567]
[1744237867394,127.31,83379.099,11.3,0.9946,0.0,0.42461]
[1744237868396,127.31,83383.6721,11.3,0.99462,0.0,0.42322]
[1744237869396,127.31,83383.1287,11.3,0.99462,0.0,0.42339]
[1744237870397,127.31,83382.8068,11.3,0.99462,0.0,0.42348]
[1744237871398,127.31,83381.9622,11.3,0.99462,0.0,0.42374]
[1744237873400,127.31,83381.6866,11.3,0.99461,0.0,0.42382]
[1744237874401,127.31,83382.1398,11.3,0.99462,0.0,0.42369]
[1744237876404,127.31,83371.4553,11.3,0.99457,0.0,0.42695]
[1744237877405,127.31,83368.054,11.3,0.99455,0.0,0.42799]
[1744237880409,127.31,83345.3806,11.3,0.99445,0.0,0.435]
[1744237881410,127.31,83347.3039,11.3,0.99446,0.0,0.4344]
[1744237882411,127.31,83349.2383,11.3,0.99447,0.0,0.4338]
[1744237883412,127.31,83348.7595,11.3,0.99447,0.0,0.43395]
[1744237884413,127.31,83346.5835,11.3,0.99446,0.0,0.43462]
[1744237885415,127.31,83344.8909,11.3,0.99445,0.0,0.43515]
[1744237886067,127.31,83344.8909,11.3,0.99445,0.0,0.43515]
[1744237886792,127.31,83344.8909,11.3,0.99445,0.0,0.43515]
[1744237888418,127.31,83307.968,11.3,0.99428,0.0,0.44678]
[1744237889419,127.31,83303.3937,11.3,0.99426,0.0,0.44823]
[1744237889922,127.31,83303.3937,11.3,0.99426,0.0,0.44823]
[1744237890420,127.31,83298.9681,11.3,0.99424,0.0,0.44965]
[1744237891421,127.31,83296.4723,11.3,0.99426,0.0,0.44757]
[1744237892422,127.31,83293.2748,11.3,0.99425,0.0,0.4486]
[1744237893591,127.31,83293.2748,11.3,0.99425,0.0,0.4486]
[1744237893759,127.31,83293.2748,11.3,0.99425,0.0,0.4486]
[1744237894424,127.31,83282.3432,11.3,0.99419,0.0,0.4521]
[1744237895425,127.31,83275.3484,11.3,0.99416,0.0,0.45436]
[1744237896426,127.31,83275.9098,11.3,0.99416,0.0,0.45418]
[1744237897427,127.31,83277.0348,11.3,0.99417,0.0,0.45382]
[1744237898428,127.31,83274.9309,11.3,0.99416,0.0,0.4545]
[1744237901210,127.31,83274.6761,11.3,0.99416,0.0,0.45458]
[1744237903433,127.31,83279.918,11.3,0.99418,0.0,0.45289]
[1744237904434,127.31,83270.6147,11.3,0.99414,0.0,0.45589]
[1744237905435,127.31,83270.0189,11.3,0.99414,0.0,0.45609]
[1744237908438,127.31,83272.5298,11.3,0.99415,0.0,0.45527]
[1744237910920,127.31,83272.2589,11.3,0.99415,0.0,0.45536]
[1744237912442,127.31,83272.7981,11.3,0.99415,0.0,0.45519]
[1744237914444,127.31,83275.6819,11.3,0.99416,0.0,0.45425]
[1744237915445,127.31,83274.2633,11.3,0.99416,0.0,0.45471]
[1744237916446,127.31,83274.7845,11.3,0.99416,0.0,0.45454]
[1744237918244,127.31,83274.2985,11.3,0.99416,0.0,0.4547]
[1744237919251,127.31,83273.9053,11.3,0.99415,0.0,0.45483]
[1744237920451,127.31,83274.4238,11.3,0.99416,0.0,0.45466]
[1744237922276,127.31,83274.0472,11.3,0.99415,0.0,0.45478]
[1744237923283,127.31,83274.4816,11.3,0.99416,0.0,0.45464]
[1744237924290,127.31,83276.3811,11.3,0.99417,0.0,0.45403]
[1744237925456,127.31,83279.0386,11.3,0.99418,0.0,0.45317]
[1744237927311,127.31,83276.2984,11.3,0.99417,0.0,0.45405]
[1744237928318,127.31,83276.9605,11.3,0.99417,0.0,0.45384]
[1744237929325,127.31,83278.0907,11.3,0.99417,0.0,0.45347]
[1744237930332,127.31,83278.9614,11.3,0.99418,0.0,0.45319]
[1744237931339,127.31,83275.4991,11.3,0.99416,0.0,0.45431]
[1744237932347,127.31,83271.8693,11.3,0.99414,0.0,0.45549]
[1744237933353,127.31,83275.6061,11.3,0.99416,0.0,0.45428]
[1744237934360,127.31,83276.8915,11.3,0.99417,0.0,0.45386]
[1744237936374,127.31,83277.7716,11.3,0.99417,0.0,0.45358]
[1744237937381,127.31,83278.064,11.3,0.99417,0.0,0.45348]
[1744237938388,127.31,83278.7851,11.3,0.99418,0.0,0.45325]
[1744237939395,127.31,83277.9597,11.3,0.99417,0.0,0.45352]
[1744237941409,127.31,83278.9898,11.3,0.99418,0.0,0.45318]
[1744237942416,127.31,83278.4917,11.3,0.99418,0.0,0.45335]
[1744237943416,127.31,83278.4917,11.3,0.99418,0.0,0.45335]
[1744237943476,127.31,83277.3294,11.3,0.99417,0.0,0.45372]
[1744237943687,127.31,83277.3294,11.3,0.99417,0.0,0.45372]
[1744237944432,127.31,83277.3294,11.3,0.99417,0.0,0.45372]
[1744237945439,127.31,83278.1485,11.3,0.99417,0.0,0.45346]
[1744237946446,127.31,83291.9183,11.3,0.99424,0.0,0.44903]
[1744237947453,127.31,83300.2131,11.3,0.99428,0.0,0.44638]
[1744237948460,127.31,83301.6894,11.3,0.99429,0.0,0.44591]
[1744237949467,127.31,83301.0016,11.3,0.99428,0.0,0.44613]
[1744237952485,127.31,83299.9983,11.3,0.99431,0.0,0.44359]
[1744237953486,127.31,83294.7985,11.3,0.99429,0.0,0.44524]
[1744237954487,127.31,83290.0385,11.3,0.99427,0.0,0.44676]
[1744237955488,127.31,83289.2472,11.3,0.99426,0.0,0.44701]
[1744237958491,127.31,83288.7052,11.3,0.99426,0.0,0.44718]
[1744237959492,127.31,83283.4369,11.3,0.99424,0.0,0.44887]
[1744237960493,127.31,83284.7623,11.3,0.99424,0.0,0.44844]
[1744237961494,127.31,83285.2465,11.3,0.99424,0.0,0.44829]
[1744237962495,127.31,83285.998,11.3,0.99425,0.0,0.44805]
[1744237963496,127.31,83284.4864,11.3,0.99424,0.0,0.44853]
[1744237965498,127.31,83283.5381,11.3,0.99424,0.0,0.44883]
[1744237966499,127.31,83282.8557,11.3,0.99423,0.0,0.44905]
[1744237967500,127.31,83281.2774,11.3,0.99423,0.0,0.44956]
[1744237968501,127.31,83282.0689,11.3,0.99423,0.0,0.44931]
[1744237969502,127.31,83283.2763,11.3,0.99423,0.0,0.44892]
[1744237971504,127.31,83284.7719,11.3,0.99424,0.0,0.44844]
[1744237974507,127.31,83283.5127,11.3,0.99424,0.0,0.44884]
[1744237975508,127.31,83282.0177,11.3,0.99423,0.0,0.44932]
[1744237976509,127.31,83280.0016,11.3,0.99422,0.0,0.44997]
[1744237977510,127.31,83279.0379,11.3,0.99421,0.0,0.45028]
[1744237978511,127.31,83281.3408,11.3,0.99423,0.0,0.44954]
[1744237979512,127.31,83288.4359,11.3,0.99426,0.0,0.44727]
[1744237980513,127.31,83291.7685,11.3,0.99427,0.0,0.44621]
[1744237981514,127.31,83292.4866,11.3,0.99428,0.0,0.44598]
[1744237982515,127.31,83290.9531,11.3,0.99427,0.0,0.44647]
[1744237983516,127.31,83291.4109,11.3,0.99427,0.0,0.44632]
[1744237985519,127.31,83292.1002,11.3,0.99428,0.0,0.4461]
[1744237987521,127.31,83295.3657,11.3,0.99429,0.0,0.44506]
[1744237988522,127.31,83292.7109,11.3,0.99428,0.0,0.44591]
[1744237989523,127.31,83291.2201,11.3,0.99427,0.0,0.44638]
[1744237990524,127.31,83290.1635,11.3,0.99427,0.0,0.44672]
[1744237992526,127.31,83288.7153,11.3,0.99426,0.0,0.44718]
[1744237993527,127.31,83287.783,11.3,0.99426,0.0,0.44748]
[1744237994528,127.31,83287.1464,11.3,0.99425,0.0,0.44768]
[1744237996530,127.31,83289.7958,11.3,0.99427,0.0,0.44683]
[1744237997531,127.31,83289.2906,11.3,0.99426,0.0,0.447]
[1744237998532,127.31,83288.5954,11.3,0.99426,0.0,0.44722]
[1744237999533,127.31,83286.4687,11.3,0.99425,0.0,0.4479]
[1744238000534,127.31,83287.8917,11.3,0.99426,0.0,0.44744]
[1744238001535,127.31,83292.6686,11.3,0.99428,0.0,0.44592]
[1744238002536,127.31,83291.2004,11.3,0.99427,0.0,0.44639]
[1744238003537,127.31,83288.9295,11.3,0.99426,0.0,0.44711]
[1744238004538,127.31,83287.9113,11.3,0.99426,0.0,0.44744]
[1744238005539,127.31,83283.7835,11.3,0.99424,0.0,0.44876]
[1744238007541,127.31,83284.27,11.3,0.99424,0.0,0.4486]
[1744238008543,127.31,83290.2185,11.3,0.99427,0.0,0.4467]
[1744238009543,127.31,83292.0887,11.3,0.99428,0.0,0.4461]
[1744238010545,127.31,83290.995,11.3,0.99427,0.0,0.44645]
[1744238011545,127.31,83290.5926,11.3,0.9943,0.0,0.44372]
[1744238012546,127.31,83290.9772,11.3,0.99431,0.0,0.44359]
[1744238015549,127.31,83293.8166,11.3,0.99432,0.0,0.44269]
[1744238016550,127.31,83290.8857,11.3,0.99431,0.0,0.44362]
[1744238017551,127.31,83292.066,11.3,0.99431,0.0,0.44325]
[1744238018552,127.31,83290.0592,11.3,0.9943,0.0,0.44389]
[1744238023557,127.31,83292.4749,11.3,0.99431,0.0,0.44312]
[1744238024558,127.31,83293.4734,11.3,0.99432,0.0,0.4428]
[1744238025559,127.31,83292.4577,11.3,0.99431,0.0,0.44312]
[1744238027561,127.31,83292.902,11.3,0.99432,0.0,0.44298]
[1744238028806,127.31,83292.9179,11.3,0.99432,0.0,0.44298]
[1744238028878,127.31,83292.9179,11.3,0.99432,0.0,0.44298]
[1744238029070,127.31,83292.9179,11.3,0.99432,0.0,0.44298]
[1744238029103,127.31,83292.9179,11.3,0.99432,0.0,0.44298]
[1744238030061,127.31,83292.9181,11.3,0.99432,0.0,0.44298]
[1744238030564,127.31,83300.1224,11.3,0.99435,0.0,0.4407]
[1744238031565,127.31,83298.4326,11.3,0.99434,0.0,0.44123]
[1744238032566,127.31,83295.9774,11.3,0.99433,0.0,0.44201]
[1744238033567,127.31,83298.1272,11.3,0.99434,0.0,0.44133]
[1744238035569,127.31,83299.8356,11.3,0.99435,0.0,0.44079]
[1744238036570,127.31,83298.6842,11.3,0.99434,0.0,0.44115]
[1744238037571,127.31,83299.6942,11.3,0.99435,0.0,0.44084]
[1744238038573,127.31,83298.6713,11.3,0.99434,0.0,0.44116]
[1744238039574,127.31,83298.2418,11.3,0.99434,0.0,0.44129]
[1744238040575,127.31,83297.2466,11.3,0.99434,0.0,0.44161]
[1744238041576,127.31,83295.9156,11.3,0.99433,0.0,0.44203]
[1744238042577,127.31,83298.4458,11.3,0.99434,0.0,0.44123]
[1744238043578,127.31,83300.4824,11.3,0.99435,0.0,0.44059]
[1744238044579,127.31,83301.1221,11.3,0.99435,0.0,0.44039]
[1744238045580,127.31,83302.439,11.3,0.99436,0.0,0.43997]
[1744238046581,127.31,83302.0874,11.3,0.99436,0.0,0.44008]
[1744238047582,127.31,83301.3115,11.3,0.99435,0.0,0.44033]
[1744238048583,127.31,83302.3143,11.3,0.99436,0.0,0.44001]
[1744238049584,127.31,83301.5858,11.3,0.99436,0.0,0.44024]
[1744238050585,127.31,83303.0657,11.3,0.99436,0.0,0.43977]
[1744238052587,127.31,83301.3377,11.3,0.99435,0.0,0.44032]
[1744238054589,127.31,83297.7635,11.3,0.99434,0.0,0.44145]
[1744238057592,127.31,83287.8034,11.3,0.99429,0.0,0.4446]
[1744238058126,127.31,83287.8034,11.3,0.99429,0.0,0.4446]
[1744238058593,127.31,83274.9282,11.3,0.99423,0.0,0.44871]
[1744238059594,127.31,83264.3512,11.3,0.99418,0.0,0.45211]
[1744238060595,127.31,83257.2974,11.3,0.99415,0.0,0.45439]
[1744238061509,127.31,83257.2974,11.3,0.99415,0.0,0.45439]
[1744238062399,127.31,83257.1566,11.3,0.99415,0.0,0.45444]
[1744238062438,127.31,83257.1566,11.3,0.99415,0.0,0.45444]
[1744238062753,127.31,83257.1566,11.3,0.99415,0.0,0.45444]
[1744238063598,127.31,83241.785,11.3,0.99407,0.0,0.45944]
[1744238064599,127.31,83231.1081,11.3,0.99402,0.0,0.46294]
[1744238065600,127.31,83228.0355,11.3,0.99401,0.0,0.46395]
[1744238066601,127.31,83221.4019,11.3,0.99397,0.0,0.46614]
[1744238067602,127.31,83215.9034,11.3,0.99395,0.0,0.46797]
[1744238068603,127.31,83215.3118,11.3,0.99394,0.0,0.46816]
[1744238069604,127.31,83216.2449,11.3,0.99395,0.0,0.46785]
[1744238070605,127.31,83215.082,11.3,0.99394,0.0,0.46824]
[1744238071596,127.31,83215.082,11.3,0.99398,0.0,0.46527]
[1744238072613,127.31,83214.5374,11.3,0.99398,0.0,0.46545]
[1744238073613,127.31,83212.5227,11.3,0.99397,0.0,0.46612]
[1744238074022,127.31,83212.5227,11.3,0.99397,0.0,0.46612]
[1744238074614,127.31,83205.4709,11.3,0.99393,0.0,0.46846]
[1744238075615,127.31,83202.0132,11.3,0.99392,0.0,0.46961]
[1744238075888,127.31,83202.0132,11.3,0.99392,0.0,0.46961]
[1744238075985,127.31,83202.0132,11.3,0.99392,0.0,0.46961]
[1744238076083,127.31,83202.0132,11.3,0.99392,0.0,0.46961]
[1744238076119,127.31,83202.0132,11.3,0.99392,0.0,0.46961]
[1744238076616,127.31,83196.7153,11.3,0.99389,0.0,0.47138]
[1744238077355,127.31,83196.7153,11.3,0.99389,0.0,0.47138]
[1744238077454,127.31,83196.7153,11.3,0.99389,0.0,0.47138]
[1744238078618,127.31,83198.3796,11.3,0.9939,0.0,0.47082]
[1744238079619,127.31,83197.686,11.3,0.99389,0.0,0.47105]
[1744238080620,127.31,83198.1438,11.3,0.9939,0.0,0.4709]
[1744238081621,127.31,83192.744,11.3,0.99387,0.0,0.47271]
[1744238082622,127.31,83190.9508,11.3,0.99386,0.0,0.47331]
[1744238083623,127.31,83191.6215,11.3,0.99386,0.0,0.47308]
[1744238087439,127.31,83190.9908,11.3,0.99386,0.0,0.4733]
[1744238088446,127.31,83191.7082,11.3,0.99386,0.0,0.47306]
[1744238089453,127.31,83192.0885,11.3,0.99387,0.0,0.47293]
[1744238090460,127.31,83194.1434,11.3,0.99388,0.0,0.47224]
[1744238091467,127.31,83195.3211,11.3,0.99388,0.0,0.47184]
[1744238094488,127.31,83196.9124,11.3,0.99389,0.0,0.47131]
[1744238095495,127.31,83195.6942,11.3,0.99388,0.0,0.47172]
[1744238096502,127.31,83197.4308,11.3,0.99389,0.0,0.47114]
[1744238097509,127.31,83199.521,11.3,0.9939,0.0,0.47044]
[1744238098638,127.31,83198.1448,11.3,0.9939,0.0,0.4709]
[1744238098740,127.31,83198.1448,11.3,0.9939,0.0,0.4709]
[1744238099523,127.31,83198.1448,11.3,0.9939,0.0,0.4709]
[1744238100530,127.31,83219.5134,11.3,0.994,0.0,0.46381]
[1744238101539,127.31,83223.9379,11.3,0.99402,0.0,0.46235]
[1744238103553,127.31,83229.5035,11.3,0.99405,0.0,0.46052]
[1744238103869,127.31,83229.5035,11.3,0.99405,0.0,0.46052]
[1744238104292,127.31,83229.5035,11.3,0.99405,0.0,0.46052]
[1744238104560,127.31,83229.5035,11.3,0.99405,0.0,0.46052]
[1744238104850,127.31,83229.5035,11.3,0.99405,0.0,0.46052]
[1744238105567,127.31,83229.5035,11.3,0.99405,0.0,0.46052]
[1744238107581,127.31,83253.7393,11.3,0.99417,0.0,0.45263]
[1744238108652,127.31,83249.1612,11.3,0.99415,0.0,0.45411]
[1744238111609,127.31,83250.6701,11.3,0.99415,0.0,0.45363]
[1744238112656,127.31,83255.2329,11.3,0.99417,0.0,0.45215]
[1744238114630,127.31,83259.603,11.3,0.99419,0.0,0.45074]
[1744238115637,127.31,83262.329,11.3,0.99421,0.0,0.44986]
[1744238116644,127.31,83261.7215,11.3,0.99421,0.0,0.45006]
[1744238117651,127.31,83259.0514,11.3,0.99419,0.0,0.45092]
[1744238118658,127.31,83256.4495,11.3,0.99418,0.0,0.45176]
[1744238119663,127.31,83261.4405,11.3,0.9942,0.0,0.45015]
[1744238120664,127.31,83262.1414,11.3,0.99421,0.0,0.44993]
[1744238121449,127.31,83262.1414,11.3,0.99421,0.0,0.44993]
[1744238122666,127.31,83262.8269,11.3,0.99421,0.0,0.4497]
[1744238127671,127.31,83260.4741,11.3,0.9942,0.0,0.45046]
[1744238127919,127.31,83260.4741,11.3,0.9942,0.0,0.45046]
[1744238128672,127.31,83260.813,11.3,0.9942,0.0,0.45035]
[1744238129673,127.31,83254.4894,11.3,0.99417,0.0,0.45239]
[1744238130674,127.31,83252.4687,11.3,0.99416,0.0,0.45304]
[1744238133677,127.31,83250.9645,11.3,0.99419,0.0,0.45062]
[1744238134678,127.31,83250.4994,11.3,0.99419,0.0,0.45077]
[1744238136680,127.31,83251.2401,11.3,0.99419,0.0,0.45054]
[1744238137681,127.31,83258.0197,11.3,0.99422,0.0,0.44836]
[1744238138682,127.31,83258.6868,11.3,0.99423,0.0,0.44814]
[1744238139683,127.31,83257.6555,11.3,0.99422,0.0,0.44847]
[1744238140684,127.31,83258.3892,11.3,0.99423,0.0,0.44824]
[1744238141685,127.31,83263.8236,11.3,0.99425,0.0,0.4465]
[1744238142686,127.31,83264.1576,11.3,0.99425,0.0,0.44639]
[1744238143687,127.31,83274.7999,11.3,0.9943,0.0,0.443]
[1744238144688,127.31,83281.6837,11.3,0.99433,0.0,0.44082]
[1744238144725,127.31,83281.6837,11.3,0.99433,0.0,0.44082]
[1744238145689,127.31,83287.6074,11.3,0.99436,0.0,0.43895]
[1744238146690,127.31,83289.6515,11.3,0.99437,0.0,0.43831]
[1744238147691,127.31,83287.2139,11.3,0.99436,0.0,0.43908]
[1744238148692,127.31,83281.8844,11.3,0.99434,0.0,0.44076]
[1744238149693,127.31,83280.8212,11.3,0.99433,0.0,0.44109]
[1744238153697,127.31,83280.2839,11.3,0.99433,0.0,0.44126]
[1744238154698,127.31,83278.32,11.3,0.99432,0.0,0.44189]
[1744238155699,127.31,83275.5854,11.3,0.99431,0.0,0.44275]
[1744238156700,127.31,83266.7964,11.3,0.99427,0.0,0.44555]
[1744238157701,127.31,83263.5609,11.3,0.99425,0.0,0.44658]
[1744238158702,127.31,83260.2164,11.3,0.99423,0.0,0.44765]
[1744238159703,127.31,83259.2187,11.3,0.99423,0.0,0.44797]
[1744238160704,127.31,83256.2154,11.3,0.99422,0.0,0.44894]
[1744238161705,127.31,83253.7656,11.3,0.9942,0.0,0.44972]
[1744238162706,127.31,83255.8555,11.3,0.99421,0.0,0.44905]
[1744238163707,127.31,83256.2885,11.3,0.99422,0.0,0.44891]
[1744238164708,127.31,83255.899,11.3,0.99421,0.0,0.44904]
[1744238165449,127.31,83255.899,11.3,0.99421,0.0,0.44904]
[1744238166710,127.31,83244.6058,11.3,0.99416,0.0,0.45268]
[1744238166798,127.31,83244.6058,11.3,0.99416,0.0,0.45268]
[1744238167002,127.31,83244.6058,11.3,0.99416,0.0,0.45268]
[1744238168621,127.31,83244.6058,11.3,0.99416,0.0,0.45268]
[1744238169713,127.31,83228.2778,11.3,0.99408,0.0,0.45798]
[1744238170714,127.31,83221.3936,11.3,0.99405,0.0,0.46024]
[1744238171715,127.31,83214.9578,11.3,0.99402,0.0,0.46235]
[1744238173717,127.31,83217.7354,11.3,0.99403,0.0,0.46144]
[1744238176720,127.31,83207.1094,11.3,0.99398,0.0,0.46494]
[1744238177721,127.31,83210.9171,11.3,0.994,0.0,0.46368]
[1744238179723,127.31,83205.9875,11.3,0.99397,0.0,0.46531]
[1744238180129,127.31,83205.9875,11.3,0.99397,0.0,0.46531]
[1744238181725,127.31,83190.8123,11.3,0.9939,0.0,0.47036]
[1744238182061,127.31,83190.8123,11.3,0.9939,0.0,0.47036]
[1744238182726,127.31,83188.6944,11.3,0.99389,0.0,0.47107]
[1744238186730,127.31,83189.7272,11.3,0.99389,0.0,0.47072]
[1744238187731,127.31,83190.9003,11.3,0.9939,0.0,0.47033]
[1744238188732,127.31,83184.7252,11.3,0.99387,0.0,0.4724]
[1744238189733,127.31,83185.4798,11.3,0.99387,0.0,0.47214]
[1744238190734,127.31,83186.8704,11.3,0.99388,0.0,0.47168]
[1744238192060,127.31,83187.3228,11.3,0.99392,0.0,0.46853]
[1744238192188,127.31,83187.3228,11.3,0.99392,0.0,0.46853]
[1744238193053,127.31,83187.3228,11.3,0.99392,0.0,0.46853]
[1744238193458,127.31,83187.3228,11.3,0.99392,0.0,0.46853]
[1744238193867,127.31,83165.5418,11.3,0.99381,1e-05,0.47584]
[1744238194868,127.31,83159.118,11.3,0.99378,1e-05,0.47801]
[1744238195869,127.31,83162.2139,11.3,0.99379,1e-05,0.47697]
[1744238196870,127.31,83163.6357,11.3,0.9938,1e-05,0.47648]
[1744238197118,127.31,83163.6357,11.3,0.9938,1e-05,0.47648]
[1744238197871,127.31,83164.65,11.3,0.9938,1e-05,0.47614]
[1744238198872,127.31,83167.5609,11.3,0.99382,1e-05,0.47516]
[1744238199873,127.31,83168.1989,11.3,0.99382,1e-05,0.47494]
[1744238200874,127.31,83173.2392,11.3,0.99385,1e-05,0.47325]
[1744238201875,127.31,83171.6407,11.3,0.99384,1e-05,0.47378]
[1744238203877,127.31,83170.6296,11.3,0.99383,1e-05,0.47412]
[1744238204878,127.31,83165.9733,11.3,0.99381,1e-05,0.47569]
[1744238205369,127.31,83165.9733,11.3,0.99381,1e-05,0.47569]
[1744238205879,127.31,83157.5086,11.3,0.99377,1e-05,0.47856]
[1744238206377,127.31,83157.5086,11.3,0.99377,1e-05,0.47856]
[1744238206880,127.31,83147.1617,11.3,0.99372,1e-05,0.48208]
[1744238207881,127.31,83149.8616,11.3,0.99373,1e-05,0.48116]
[1744238208882,127.31,83152.6506,11.3,0.99374,1e-05,0.48021]
[1744238209883,127.31,83154.573,11.3,0.99375,1e-05,0.47956]
[1744238211885,127.31,83156.7119,11.3,0.99376,1e-05,0.47883]
[1744238212886,127.31,83155.4002,11.3,0.99376,1e-05,0.47928]
[1744238213887,127.31,83149.5498,11.3,0.99373,1e-05,0.48127]
[1744238214888,127.31,83147.01,11.3,0.99371,1e-05,0.48213]
[1744238215889,127.31,83147.4518,11.3,0.99372,1e-05,0.48198]
[1744238216890,127.31,83143.8277,11.3,0.9937,1e-05,0.48322]
[1744238217891,127.31,83143.3501,11.3,0.9937,1e-05,0.48339]
[1744238218892,127.31,83143.6625,11.3,0.9937,1e-05,0.48328]
[1744238219893,127.31,83142.3593,11.3,0.99369,1e-05,0.48372]
[1744238221895,127.31,83143.1666,11.3,0.9937,1e-05,0.48345]
[1744238222896,127.31,83142.2574,11.3,0.99369,1e-05,0.48376]
[1744238223897,127.31,83143.5438,11.3,0.9937,1e-05,0.48332]
[1744238224898,127.31,83144.4012,11.3,0.9937,1e-05,0.48303]
[1744238225899,127.31,83147.5401,11.3,0.99372,1e-05,0.48195]
[1744238226900,127.31,83146.8494,11.3,0.99371,1e-05,0.48219]
[1744238227901,127.31,83148.9255,11.3,0.99372,1e-05,0.48148]
[1744238228902,127.31,83148.0928,11.3,0.99372,1e-05,0.48176]
[1744238230672,127.31,83148.1465,11.3,0.99372,1e-05,0.48175]
[1744238230762,127.31,83148.1465,11.3,0.99372,1e-05,0.48175]
[1744238231905,127.31,83150.597,11.3,0.99373,1e-05,0.48091]
[1744238232906,127.31,83157.0872,11.3,0.99377,1e-05,0.4787]
[1744238233907,127.31,83160.4256,11.3,0.99378,1e-05,0.47757]
[1744238234672,127.31,83160.4256,11.3,0.99378,1e-05,0.47757]
[1744238235909,127.31,83163.3231,11.3,0.9938,1e-05,0.47659]
[1744238237911,127.31,83162.8365,11.3,0.9938,1e-05,0.47675]
[1744238238912,127.31,83164.0341,11.3,0.9938,1e-05,0.47635]
[1744238239913,127.31,83163.223,11.3,0.9938,1e-05,0.47662]
[1744238240914,127.31,83162.7634,11.3,0.99379,1e-05,0.47678]
[1744238241457,127.31,83162.7634,11.3,0.99379,1e-05,0.47678]
[1744238241915,127.31,83161.7242,11.3,0.99379,1e-05,0.47713]
[1744238242916,127.31,83160.5522,11.3,0.99378,1e-05,0.47753]
[1744238243917,127.31,83160.1124,11.3,0.99378,1e-05,0.47768]
[1744238244918,127.31,83159.1207,11.3,0.99378,1e-05,0.47801]
[1744238245919,127.31,83156.2792,11.3,0.99376,1e-05,0.47898]
[1744238246920,127.31,83157.151,11.3,0.99377,1e-05,0.47868]
[1744238247921,127.31,83153.6907,11.3,0.99375,1e-05,0.47986]
[1744238248922,127.31,83156.5909,11.3,0.99376,1e-05,0.47887]
[1744238249923,127.31,83158.2478,11.3,0.99377,1e-05,0.47831]
[1744238251925,127.31,83159.2652,11.3,0.99382,1e-05,0.47494]
[1744238253611,127.31,83160.3184,11.3,0.99382,1e-05,0.47458]
[1744238254618,127.31,83159.9666,11.3,0.99382,1e-05,0.4747]
[1744238255625,127.31,83158.7768,11.3,0.99381,1e-05,0.4751]
[1744238256930,127.31,83160.1614,11.3,0.99382,1e-05,0.47463]
[1744238257931,127.31,83160.7006,11.3,0.99382,1e-05,0.47445]
[1744238259653,127.31,83159.2008,11.3,0.99382,1e-05,0.47496]
[1744238260660,127.31,83158.3253,11.3,0.99381,1e-05,0.47525]
[1744238261667,127.31,83157.8739,11.3,0.99381,1e-05,0.47541]
[1744238262674,127.31,83158.3794,11.3,0.99381,1e-05,0.47524]
[1744238263681,127.31,83160.201,11.3,0.99382,1e-05,0.47462]
[1744238264688,127.31,83163.5746,11.3,0.99384,1e-05,0.47348]
[1744238265695,127.31,83162.9669,11.3,0.99383,1e-05,0.47369]
[1744238266702,127.31,83164.0411,11.3,0.99384,1e-05,0.47333]
[1744238270730,127.31,83163.5373,11.3,0.99384,1e-05,0.4735]
[1744238272744,127.31,83163.1741,11.3,0.99384,1e-05,0.47362]
[1744238273751,127.31,83163.6673,11.3,0.99384,1e-05,0.47345]
[1744238275765,127.31,83162.9196,11.3,0.99383,1e-05,0.47371]
[1744238276772,127.31,83161.9797,11.3,0.99383,1e-05,0.47402]
[1744238277779,127.31,83159.8819,11.3,0.99382,1e-05,0.47473]
[1744238278786,127.31,83160.6196,11.3,0.99382,1e-05,0.47448]
[1744238280800,127.31,83166.0178,11.3,0.99385,1e-05,0.47266]
[1744238282814,127.31,83169.8901,11.3,0.99387,1e-05,0.47136]
[1744238283821,127.31,83175.1112,11.3,0.99389,0.0,0.46962]
[1744238284828,127.31,83177.9829,11.3,0.99391,0.0,0.46866]
[1744238285835,127.31,83184.1366,11.3,0.99394,0.0,0.46661]
[1744238286844,127.31,83184.5985,11.3,0.99394,0.0,0.46645]
[1744238287851,127.31,83186.0511,11.3,0.99395,0.0,0.46597]
[1744238288858,127.31,83183.9809,11.3,0.99394,0.0,0.46666]
[1744238289865,127.31,83182.443,11.3,0.99393,0.0,0.46717]
[1744238290872,127.31,83178.1393,11.3,0.99391,0.0,0.4686]
[1744238291879,127.31,83171.5137,11.3,0.99388,0.0,0.47082]
[1744238293893,127.31,83170.8914,11.3,0.99387,1e-05,0.47103]
[1744238294900,127.31,83169.0979,11.3,0.99386,1e-05,0.47163]
[1744238295907,127.31,83169.886,11.3,0.99387,1e-05,0.47136]
[1744238297921,127.31,83169.229,11.3,0.99387,1e-05,0.47158]
[1744238298928,127.31,83167.9914,11.3,0.99386,1e-05,0.472]
[1744238299935,127.31,83166.1816,11.3,0.99385,1e-05,0.47261]
[1744238300942,127.31,83167.2012,11.3,0.99386,1e-05,0.47227]
[1744238303963,127.31,83164.7708,11.3,0.99384,1e-05,0.47308]
[1744238304970,127.31,83166.5362,11.3,0.99385,1e-05,0.47249]
[1744238305977,127.31,83168.382,11.3,0.99386,1e-05,0.47187]
[1744238306980,127.31,83167.4814,11.3,0.99386,1e-05,0.47217]
[1744238307981,127.31,83168.2736,11.3,0.99386,1e-05,0.47191]
[1744238308982,127.31,83167.4037,11.3,0.99386,1e-05,0.4722]
[1744238309983,127.31,83166.9878,11.3,0.99385,1e-05,0.47234]
[1744238311985,127.31,83166.9066,11.3,0.99389,0.0,0.46936]
[1744238313987,127.31,83166.5202,11.3,0.99389,0.0,0.46949]
[1744238316990,127.31,83168.0761,11.3,0.9939,0.0,0.46897]
[1744238317991,127.31,83168.8796,11.3,0.9939,0.0,0.4687]
[1744238318992,127.31,83168.4362,11.3,0.9939,0.0,0.46885]
[1744238319993,127.31,83167.9428,11.3,0.9939,0.0,0.46901]
[1744238320994,127.31,83168.6832,11.3,0.9939,0.0,0.46876]
[1744238321995,127.31,83170.5012,11.3,0.99391,0.0,0.46816]
[1744238322996,127.31,83172.6259,11.3,0.99392,0.0,0.46745]
[1744238324998,127.31,83170.4712,11.3,0.99391,0.0,0.46817]
[1744238325999,127.31,83169.3955,11.3,0.9939,0.0,0.46853]
[1744238327000,127.31,83170.2126,11.3,0.99391,0.0,0.46825]
[1744238329002,127.31,83169.6486,11.3,0.99391,0.0,0.46844]
[1744238331004,127.31,83169.2394,11.3,0.9939,0.0,0.46858]
[1744238332005,127.31,83170.1248,11.3,0.99391,0.0,0.46828]
[1744238333006,127.31,83170.6766,11.3,0.99391,0.0,0.4681]
[1744238333432,127.31,83170.6766,11.3,0.99391,0.0,0.4681]
[1744238334007,127.31,83169.7197,11.3,0.99391,0.0,0.46842]
[1744238335008,127.31,83175.6677,11.3,0.99394,0.0,0.46644]
[1744238335229,127.31,83175.6677,11.3,0.99394,0.0,0.46644]
[1744238336009,127.31,83179.7919,11.3,0.99396,0.0,0.46507]
[1744238341016,127.31,83180.2938,11.3,0.99396,0.0,0.4649]
[1744238343018,127.31,83181.0141,11.3,0.99396,0.0,0.46466]
[1744238344019,127.31,83182.0735,11.3,0.99397,0.0,0.46431]
[1744238347022,127.31,83181.7324,11.3,0.99397,0.0,0.46442]
[1744238348023,127.31,83180.2122,11.3,0.99396,0.0,0.46493]
[1744238349027,127.31,83174.1623,11.3,0.99393,0.0,0.46694]
[1744238350027,127.31,83172.3763,11.3,0.99392,0.0,0.46753]
[1744238351028,127.31,83171.162,11.3,0.99391,0.0,0.46794]
[1744238352029,127.31,83176.5301,11.3,0.99394,0.0,0.46615]
[1744238357034,127.31,83176.4634,11.3,0.99394,0.0,0.46617]
[1744238358035,127.31,83176.0955,11.3,0.99394,0.0,0.46629]
[1744238359036,127.31,83176.7665,11.3,0.99394,0.0,0.46607]
[1744238360037,127.31,83175.7577,11.3,0.99394,0.0,0.46641]
[1744238361038,127.31,83176.3983,11.3,0.99394,0.0,0.46619]
[1744238362039,127.31,83172.7639,11.3,0.99392,0.0,0.4674]
[1744238363040,127.31,83169.0948,11.3,0.9939,0.0,0.46863]
[1744238364041,127.31,83174.2801,11.3,0.99393,0.0,0.4669]
[1744238367044,127.31,83171.8176,11.3,0.99392,0.0,0.46772]
[1744238370047,127.31,83170.4612,11.3,0.99391,0.0,0.46817]
[1744238372052,127.31,83153.7436,11.3,0.99386,1e-05,0.47076]
[1744238373053,127.31,83137.4057,11.3,0.99378,1e-05,0.47627]
[1744238374054,127.31,83138.1118,11.3,0.99379,1e-05,0.47603]
[1744238375055,127.31,83140.7972,11.3,0.9938,1e-05,0.47512]
[1744238376056,127.31,83149.0882,11.3,0.99384,1e-05,0.47232]
[1744238377057,127.31,83153.9492,11.3,0.99386,1e-05,0.47069]
[1744238378058,127.31,83153.5354,11.3,0.99386,1e-05,0.47083]
[1744238379059,127.31,83159.4428,11.3,0.99389,0.0,0.46885]
[1744238380060,127.31,83164.0642,11.3,0.99392,0.0,0.46731]
[1744238381061,127.31,83164.8667,11.3,0.99392,0.0,0.46704]
[1744238382062,127.31,83165.9313,11.3,0.99392,0.0,0.46669]
[1744238383063,127.31,83165.1975,11.3,0.99392,0.0,0.46693]
[1744238384064,127.31,83164.6192,11.3,0.99392,0.0,0.46712]
[1744238385065,127.31,83164.1594,11.3,0.99392,0.0,0.46728]
[1744238387067,127.31,83163.7337,11.3,0.99391,0.0,0.46742]
[1744238388068,127.31,83164.4607,11.3,0.99392,0.0,0.46718]
[1744238389069,127.31,83165.9965,11.3,0.99393,0.0,0.46666]
[1744238392072,127.31,83162.4442,11.3,0.99391,0.0,0.46785]
[1744238393073,127.31,83155.2491,11.3,0.99387,1e-05,0.47026]
[1744238394074,127.31,83144.5417,11.3,0.99382,1e-05,0.47386]
[1744238395075,127.31,83142.4406,11.3,0.99381,1e-05,0.47456]
[1744238400080,127.31,83142.6035,11.3,0.99381,1e-05,0.47451]
[1744238401081,127.31,83146.9617,11.3,0.99383,1e-05,0.47304]
[1744238402082,127.31,83149.0919,11.3,0.99384,1e-05,0.47232]
[1744238403083,127.31,83148.6221,11.3,0.99384,1e-05,0.47248]
[1744238406086,127.31,83150.4819,11.3,0.99385,1e-05,0.47186]
[1744238407087,127.31,83149.382,11.3,0.99384,1e-05,0.47223]
[1744238408088,127.31,83148.6519,11.3,0.99384,1e-05,0.47247]
[1744238410090,127.31,83149.1363,11.3,0.99384,1e-05,0.47231]
[1744238411091,127.31,83148.3813,11.3,0.99384,1e-05,0.47256]
[1744238412092,127.31,83148.9215,11.3,0.99384,1e-05,0.47238]
[1744238414094,127.31,83149.4007,11.3,0.99384,1e-05,0.47222]
[1744238416096,127.31,83149.8622,11.3,0.99384,1e-05,0.47206]
[1744238417097,127.31,83151.2796,11.3,0.99385,1e-05,0.47159]
[1744238418098,127.31,83150.1674,11.3,0.99385,1e-05,0.47196]
[1744238422102,127.31,83149.8147,11.3,0.99384,1e-05,0.47208]
[1744238423103,127.31,83147.4037,11.3,0.99383,1e-05,0.47289]
[1744238424809,127.31,83143.2539,11.3,0.99381,1e-05,0.47429]
[1744238425816,127.31,83142.6334,11.3,0.99381,1e-05,0.4745]
[1744238426823,127.31,83144.0035,11.3,0.99381,1e-05,0.47404]
[1744238427830,127.31,83151.9445,11.3,0.99385,1e-05,0.47136]
[1744238428837,127.31,83156.4434,11.3,0.99388,1e-05,0.46985]
[1744238430851,127.31,83158.5422,11.3,0.99389,1e-05,0.46915]
[1744238431858,127.31,83161.0763,11.3,0.99394,0.0,0.46531]
[1744238432865,127.31,83165.4677,11.3,0.99396,0.0,0.46385]
[1744238435115,127.31,83166.2458,11.3,0.99396,0.0,0.46359]
[1744238436893,127.31,83167.9839,11.3,0.99397,0.0,0.46302]
[1744238437900,127.31,83170.0637,11.3,0.99398,0.0,0.46233]
[1744238438907,127.31,83171.9354,11.3,0.99399,0.0,0.46171]
[1744238439914,127.31,83170.5643,11.3,0.99399,0.0,0.46216]
[1744238440921,127.31,83169.1345,11.3,0.99398,0.0,0.46264]
[1744238441928,127.31,83170.7815,11.3,0.99399,0.0,0.46209]
[1744238442935,127.31,83170.1473,11.3,0.99398,0.0,0.4623]
[1744238443942,127.31,83171.0575,11.3,0.99399,0.0,0.462]
[1744238448978,127.31,83169.8532,11.3,0.99398,0.0,0.4624]
[1744238450992,127.31,83162.3689,11.3,0.99394,0.0,0.46488]
[1744238452000,127.31,83153.7496,11.3,0.9939,0.0,0.46775]
[1744238453007,127.31,83153.7496,11.3,0.9939,0.0,0.46775]
[1744238454014,127.31,83142.6127,11.3,0.99385,1e-05,0.47148]
[1744238455135,127.31,83134.7789,11.3,0.99381,1e-05,0.47412]
[1744238455927,127.31,83134.7789,11.3,0.99381,1e-05,0.47412]
[1744238457036,127.31,83129.4176,11.3,0.99378,1e-05,0.47594]
[1744238458043,127.31,83126.0193,11.3,0.99376,1e-05,0.47709]
[1744238459050,127.31,83122.7492,11.3,0.99375,1e-05,0.4782]
[1744238459869,127.31,83122.7492,11.3,0.99375,1e-05,0.4782]
[1744238459940,127.31,83122.7492,11.3,0.99375,1e-05,0.4782]
[1744238460058,127.31,83122.7492,11.3,0.99375,1e-05,0.4782]
[1744238461064,127.31,83121.2059,11.3,0.99374,1e-05,0.47873]
[1744238462071,127.31,83119.6995,11.3,0.99373,1e-05,0.47924]
[1744238463232,127.31,83119.4798,11.3,0.99373,1e-05,0.47931]
[1744238463274,127.31,83119.4798,11.3,0.99373,1e-05,0.47931]
[1744238464086,127.31,83119.4798,11.3,0.99373,1e-05,0.47931]
[1744238465093,127.31,83126.0898,11.3,0.99376,1e-05,0.47707]
[1744238466100,127.31,83139.169,11.3,0.99383,1e-05,0.47264]
[1744238467107,127.31,83144.714,11.3,0.99386,1e-05,0.47078]
[1744238468114,127.31,83144.9498,11.3,0.99386,1e-05,0.4707]
[1744238469122,127.31,83134.0169,11.3,0.9938,1e-05,0.47438]
[1744238470129,127.31,83128.4736,11.3,0.99377,1e-05,0.47626]
[1744238471136,127.31,83128.9342,11.3,0.99378,1e-05,0.4761]
[1744238472143,127.31,83128.5804,11.3,0.99378,1e-05,0.47622]
[1744238475155,127.31,83129.9982,11.3,0.99378,1e-05,0.47574]
[1744238476156,127.31,83128.4901,11.3,0.99377,1e-05,0.47625]
[1744238477159,127.31,83121.3304,11.3,0.99374,1e-05,0.47868]
[1744238478159,127.31,83118.8336,11.3,0.99373,1e-05,0.47953]
[1744238479160,127.31,83118.3091,11.3,0.99372,1e-05,0.47971]
[1744238480561,127.31,83118.4927,11.3,0.99372,1e-05,0.47965]
[1744238481164,127.31,83117.2914,11.3,0.99372,1e-05,0.48006]
[1744238482166,127.31,83117.5585,11.3,0.99372,1e-05,0.47997]
[1744238482227,127.31,83117.5585,11.3,0.99372,1e-05,0.47997]
[1744238482507,127.31,83117.5585,11.3,0.99372,1e-05,0.47997]
[1744238483166,127.31,83120.6543,11.3,0.99373,1e-05,0.47891]
[1744238483398,127.31,83120.6543,11.3,0.99373,1e-05,0.47891]
[1744238484167,127.31,83104.5825,11.3,0.99365,1e-05,0.48442]
[1744238485168,127.31,83097.5289,11.3,0.99362,1e-05,0.48685]
[1744238485511,127.31,83097.5289,11.3,0.99362,1e-05,0.48685]
[1744238486169,127.31,83096.914,11.3,0.99361,1e-05,0.48706]
[1744238487170,127.31,83092.69,11.3,0.99359,1e-05,0.48852]
[1744238487869,127.31,83092.69,11.3,0.99359,1e-05,0.48852]
[1744238489172,127.31,83091.2926,11.3,0.99358,1e-05,0.48901]
[1744238491174,127.31,83091.0576,11.3,0.99362,1e-05,0.48599]
[1744238493176,127.31,83090.3386,11.3,0.99362,1e-05,0.48624]
[1744238495180,127.31,83091.1967,11.3,0.99362,1e-05,0.48595]
[1744238496181,127.31,83093.8545,11.3,0.99364,1e-05,0.48503]
[1744238497182,127.31,83101.1744,11.3,0.99367,1e-05,0.48251]
[1744238498183,127.31,83109.6166,11.3,0.99372,1e-05,0.47962]
[1744238499184,127.31,83111.0903,11.3,0.99372,1e-05,0.47912]
[1744238500185,127.31,83109.6253,11.3,0.99372,1e-05,0.47962]
[1744238500668,127.31,83109.6253,11.3,0.99372,1e-05,0.47962]
[1744238501186,127.31,83112.437,11.3,0.99373,1e-05,0.47866]
[1744238501793,127.31,83112.437,11.3,0.99373,1e-05,0.47866]
[1744238501821,127.31,83112.437,11.3,0.99373,1e-05,0.47866]
[1744238501830,127.31,83112.437,11.3,0.99373,1e-05,0.47866]
[1744238502675,127.31,83112.437,11.3,0.99373,1e-05,0.47866]
[1744238503188,127.31,83102.012,11.3,0.99368,1e-05,0.48222]
[1744238504189,127.31,83088.6811,11.3,0.99361,1e-05,0.48681]
[1744238505190,127.31,83082.2015,11.3,0.99357,1e-05,0.48906]
[1744238505863,127.31,83082.2015,11.3,0.99357,1e-05,0.48906]
[1744238508193,127.31,83080.3866,11.3,0.99357,1e-05,0.48969]
[1744238510195,127.31,83082.159,11.3,0.99357,1e-05,0.48907]
[1744238511196,127.31,83081.8044,11.3,0.99357,1e-05,0.4892]
[1744238513303,127.31,83081.6358,11.3,0.99357,1e-05,0.48926]
[1744238513892,127.31,83081.6358,11.3,0.99357,1e-05,0.48926]
[1744238514171,127.31,83081.3572,11.3,0.99357,1e-05,0.48935]
[1744238514399,127.31,83081.3572,11.3,0.99357,1e-05,0.48935]
[1744238514438,127.31,83081.3572,11.3,0.99357,1e-05,0.48935]
[1744238515445,127.31,83060.7221,11.3,0.99346,1e-05,0.49656]
[1744238516452,127.31,83050.1507,11.3,0.9934,1e-05,0.50029]
[1744238518466,127.31,83052.4296,11.3,0.99342,1e-05,0.49949]
[1744238520566,127.31,83052.4553,11.3,0.99342,1e-05,0.49948]
[1744238520603,127.31,83052.4553,11.3,0.99342,1e-05,0.49948]
[1744238521487,127.31,83046.5164,11.3,0.99339,1e-05,0.50158]
[1744238522494,127.31,83044.9211,11.3,0.99338,1e-05,0.50215]
[1744238523501,127.31,83041.8818,11.3,0.99336,1e-05,0.50323]
[1744238524508,127.31,83037.936,11.3,0.99334,1e-05,0.50463]
[1744238525515,127.31,83038.4183,11.3,0.99334,1e-05,0.50446]
[1744238526522,127.31,83033.8301,11.3,0.99332,1e-05,0.5061]
[1744238527529,127.31,83034.7389,11.3,0.99332,1e-05,0.50577]
[1744238528536,127.31,83035.2511,11.3,0.99332,1e-05,0.50559]
[1744238529543,127.31,83036.0832,11.3,0.99333,1e-05,0.50529]
[1744238530550,127.31,83034.6481,11.3,0.99332,1e-05,0.50581]
[1744238531888,127.31,83035.5917,11.3,0.99333,1e-05,0.50547]
[1744238535585,127.31,83040.1886,11.3,0.99335,1e-05,0.50383]
[1744238536592,127.31,83048.9454,11.3,0.9934,1e-05,0.50072]
[1744238537599,127.31,83045.137,11.3,0.99338,1e-05,0.50207]
[1744238538606,127.31,83042.8593,11.3,0.99337,1e-05,0.50288]
[1744238539613,127.31,83038.7096,11.3,0.99334,1e-05,0.50436]
[1744238541627,127.31,83038.3054,11.3,0.99334,1e-05,0.5045]
[1744238542634,127.31,83040.0614,11.3,0.99335,1e-05,0.50388]
[1744238544648,127.31,83038.2565,11.3,0.99334,1e-05,0.50452]
[1744238545655,127.31,83036.6835,11.3,0.99333,1e-05,0.50508]
[1744238546662,127.31,83038.1083,11.3,0.99334,1e-05,0.50457]
[1744238547669,127.31,83039.6235,11.3,0.99335,1e-05,0.50403]
[1744238548676,127.31,83039.0146,11.3,0.99334,1e-05,0.50425]
[1744238549683,127.31,83040.1274,11.3,0.99335,1e-05,0.50385]
[1744238550690,127.31,83041.2434,11.3,0.99336,1e-05,0.50345]
[1744238551697,127.31,83040.1336,11.3,0.99339,1e-05,0.50068]
[1744238552704,127.31,83031.8864,11.3,0.99335,1e-05,0.50361]
[1744238554718,127.31,83030.2235,11.3,0.99334,1e-05,0.50421]
[1744238555725,127.31,83028.0558,11.3,0.99333,1e-05,0.50498]
[1744238556732,127.31,83025.3226,11.3,0.99331,1e-05,0.50596]
[1744238558746,127.31,83028.9772,11.3,0.99333,1e-05,0.50465]
[1744238559753,127.31,83029.6988,11.3,0.99333,1e-05,0.50439]
[1744238564788,127.31,83029.5584,11.3,0.99333,1e-05,0.50444]
[1744238565795,127.31,83028.5612,11.3,0.99333,1e-05,0.5048]
[1744238566802,127.31,83029.7495,11.3,0.99334,1e-05,0.50437]
[1744238567809,127.31,83032.4479,11.3,0.99335,1e-05,0.50341]
[1744238568816,127.31,83036.298,11.3,0.99337,1e-05,0.50204]
[1744238569823,127.31,83035.2217,11.3,0.99336,1e-05,0.50243]
[1744238570830,127.31,83034.0657,11.3,0.99336,1e-05,0.50284]
[1744238571837,127.31,83034.9044,11.3,0.99336,1e-05,0.50254]
[1744238574858,127.31,83034.1339,11.3,0.99336,1e-05,0.50281]
[1744238575865,127.31,83034.732,11.3,0.99336,1e-05,0.5026]
[1744238576872,127.31,83034.185,11.3,0.99336,1e-05,0.50279]
[1744238577879,127.31,83032.5068,11.3,0.99335,1e-05,0.50339]
[1744238578886,127.31,83032.0087,11.3,0.99335,1e-05,0.50357]
[1744238581907,127.31,83033.0125,11.3,0.99335,1e-05,0.50321]
[1744238582914,127.31,83035.5093,11.3,0.99337,1e-05,0.50232]
[1744238583941,127.31,83037.3762,11.3,0.99338,1e-05,0.50166]
[1744238585935,127.31,83037.7803,11.3,0.99338,1e-05,0.50152]
[1744238587946,127.31,83038.2005,11.3,0.99338,1e-05,0.50137]
[1744238588947,127.31,83039.6055,11.3,0.99339,1e-05,0.50087]
[1744238589948,127.31,83045.6344,11.3,0.99342,1e-05,0.49874]
[1744238590949,127.31,83048.7183,11.3,0.99344,1e-05,0.49765]
[1744238591950,127.31,83049.3142,11.3,0.99344,1e-05,0.49744]
[1744238592951,127.31,83048.8644,11.3,0.99344,1e-05,0.4976]
[1744238593952,127.31,83045.723,11.3,0.99342,1e-05,0.4987]
[1744238594953,127.31,83044.7235,11.3,0.99342,1e-05,0.49906]
[1744238595954,127.31,83046.6018,11.3,0.99343,1e-05,0.49839]
[1744238596955,127.31,83046.0464,11.3,0.99342,1e-05,0.49859]
[1744238597957,127.31,83045.2388,11.3,0.99342,1e-05,0.49888]
[1744238598957,127.31,83044.6269,11.3,0.99342,1e-05,0.49909]
[1744238600959,127.31,83041.458,11.3,0.9934,1e-05,0.50021]
[1744238601043,127.31,83041.458,11.3,0.9934,1e-05,0.50021]
[1744238602050,127.31,83030.1667,11.3,0.99334,1e-05,0.50423]
[1744238603962,127.31,83018.9356,11.3,0.99328,1e-05,0.50824]
[1744238606078,127.31,83027.3114,11.3,0.99332,1e-05,0.50524]
[1744238607085,127.31,83029.7281,11.3,0.99334,1e-05,0.50438]
[1744238608092,127.31,83032.655,11.3,0.99335,1e-05,0.50334]
[1744238609099,127.31,83029.8776,11.3,0.99334,1e-05,0.50433]
[1744238610106,127.31,83026.1537,11.3,0.99332,1e-05,0.50566]
[1744238611113,127.31,83024.2365,11.3,0.99335,1e-05,0.50316]
[1744238612120,127.31,83020.7865,11.3,0.99333,1e-05,0.50439]
[1744238613128,127.31,83018.4555,11.3,0.99331,1e-05,0.50522]
[1744238614100,127.31,83018.4555,11.3,0.99331,1e-05,0.50522]
[1744238614135,127.31,83018.4555,11.3,0.99331,1e-05,0.50522]
[1744238615974,127.31,83018.1255,11.3,0.99331,1e-05,0.50534]
[1744238618163,127.31,83018.4375,11.3,0.99331,1e-05,0.50523]
[1744238620658,127.31,83018.4351,11.3,0.99331,1e-05,0.50523]
[1744238620758,127.31,83018.4351,11.3,0.99331,1e-05,0.50523]
[1744238623198,127.31,83019.8771,11.3,0.99332,1e-05,0.50472]
[1744238624205,127.31,83019.4634,11.3,0.99332,1e-05,0.50486]
[1744238626219,127.31,83018.318,11.3,0.99331,1e-05,0.50527]
[1744238628234,127.31,83018.7689,11.3,0.99332,1e-05,0.50511]
[1744238629640,127.31,83018.7689,11.3,0.99332,1e-05,0.50511]
[1744238629667,127.31,83018.7689,11.3,0.99332,1e-05,0.50511]
[1744238630765,127.31,83018.7689,11.3,0.99332,1e-05,0.50511]
[1744238630866,127.31,83018.7689,11.3,0.99332,1e-05,0.50511]
[1744238631370,127.31,83018.7689,11.3,0.99332,1e-05,0.50511]
[1744238632262,127.31,83009.2758,11.3,0.99326,1e-05,0.50851]
[1744238633228,127.31,83009.2758,11.3,0.99326,1e-05,0.50851]
[1744238633994,127.31,83009.7226,11.3,0.99327,1e-05,0.50835]
[1744238634278,127.31,83009.7226,11.3,0.99327,1e-05,0.50835]
[1744238634994,127.31,83017.4766,11.3,0.99331,1e-05,0.50557]
[1744238635283,127.31,83017.4766,11.3,0.99331,1e-05,0.50557]
[1744238636290,127.31,83026.9994,11.3,0.99336,1e-05,0.50218]
[1744238637297,127.31,83036.5865,11.3,0.99341,1e-05,0.49878]
[1744238639311,127.31,83033.7586,11.3,0.9934,1e-05,0.49978]
[1744238640318,127.31,83031.2165,11.3,0.99338,1e-05,0.50068]
[1744238641325,127.31,83028.6105,11.3,0.99337,1e-05,0.5016]
[1744238642332,127.31,83025.5501,11.3,0.99335,1e-05,0.50269]
[1744238643339,127.31,83022.8652,11.3,0.99334,1e-05,0.50365]
[1744238644347,127.31,83019.9331,11.3,0.99332,1e-05,0.5047]
[1744238646597,127.31,83019.7188,11.3,0.99332,1e-05,0.50477]
[1744238647367,127.31,83021.1452,11.3,0.99333,1e-05,0.50426]
[1744238648374,127.31,83013.4935,11.3,0.99329,1e-05,0.507]
[1744238649381,127.31,83014.1581,11.3,0.99329,1e-05,0.50676]
[1744238650388,127.31,83015.9449,11.3,0.9933,1e-05,0.50612]
[1744238651395,127.31,83014.97,11.3,0.9933,1e-05,0.50647]
[1744238652402,127.31,83011.8207,11.3,0.99328,1e-05,0.5076]
[1744238653409,127.31,83012.9409,11.3,0.99328,1e-05,0.5072]
[1744238655423,127.31,83012.5762,11.3,0.99328,1e-05,0.50733]
[1744238657437,127.31,83010.8493,11.3,0.99327,1e-05,0.50795]
[1744238659451,127.31,83013.2419,11.3,0.99329,1e-05,0.50709]
[1744238662472,127.31,83012.7063,11.3,0.99328,1e-05,0.50728]
[1744238663479,127.31,83014.1555,11.3,0.99329,1e-05,0.50676]
[1744238664486,127.31,83014.7908,11.3,0.99329,1e-05,0.50653]
[1744238665493,127.31,83015.7395,11.3,0.9933,1e-05,0.5062]
[1744238666500,127.31,83016.646,11.3,0.9933,1e-05,0.50587]
[1744238667507,127.31,83019.7481,11.3,0.99332,1e-05,0.50476]
[1744238668514,127.31,83028.2798,11.3,0.99337,1e-05,0.50172]
[1744238669521,127.31,83032.5014,11.3,0.99339,1e-05,0.50022]
[1744238671535,127.31,83029.5158,11.3,0.99342,1e-05,0.49812]
[1744238672542,127.31,83022.8398,11.3,0.99338,1e-05,0.50048]
[1744238673549,127.31,83021.6861,11.3,0.99337,1e-05,0.50089]
[1744238674556,127.31,83020.9879,11.3,0.99337,1e-05,0.50114]
[1744238675563,127.31,83021.4181,11.3,0.99337,1e-05,0.50099]
[1744238680598,127.31,83019.1567,11.3,0.99336,1e-05,0.50179]
[1744238681605,127.31,83018.3481,11.3,0.99335,1e-05,0.50208]
[1744238682613,127.31,83019.0455,11.3,0.99336,1e-05,0.50183]
[1744238683619,127.31,83015.9406,11.3,0.99334,1e-05,0.50294]
[1744238684626,127.31,83014.8062,11.3,0.99334,1e-05,0.50334]
[1744238685635,127.31,83007.6257,11.3,0.9933,1e-05,0.50591]
[1744238686643,127.31,83004.6648,11.3,0.99328,1e-05,0.50697]
[1744238687650,127.31,83003.5449,11.3,0.99327,1e-05,0.50737]
[1744238688657,127.31,83004.3978,11.3,0.99328,1e-05,0.50706]
[1744238689666,127.31,83005.3679,11.3,0.99328,1e-05,0.50672]
[1744238690672,127.31,83007.4848,11.3,0.9933,1e-05,0.50596]
[1744238691679,127.31,83009.9395,11.3,0.99331,1e-05,0.50508]
[1744238692686,127.31,83009.5441,11.3,0.99331,1e-05,0.50522]
[1744238694700,127.31,83015.8735,11.3,0.99334,1e-05,0.50296]
[1744238695707,127.31,83016.9737,11.3,0.99335,1e-05,0.50257]
[1744238696714,127.31,83014.1566,11.3,0.99333,1e-05,0.50357]
[1744238698728,127.31,83020.7354,11.3,0.99337,1e-05,0.50123]
[1744238699735,127.31,83018.819,11.3,0.99336,1e-05,0.50191]
[1744238701749,127.31,83017.5559,11.3,0.99335,1e-05,0.50236]
[1744238703763,127.31,83019.6136,11.3,0.99336,1e-05,0.50163]
[1744238704770,127.31,83024.2462,11.3,0.99339,1e-05,0.49998]
[1744238705779,127.31,83025.0298,11.3,0.99339,1e-05,0.49971]
[1744238706786,127.31,83024.0473,11.3,0.99339,1e-05,0.50005]
[1744238707796,127.31,83024.5003,11.3,0.99339,1e-05,0.49989]
[1744238708803,127.31,83025.7628,11.3,0.9934,1e-05,0.49945]
[1744238709810,127.31,83027.8566,11.3,0.99341,1e-05,0.4987]
[1744238710817,127.31,83026.1313,11.3,0.9934,1e-05,0.49931]
[1744238711824,127.31,83024.9515,11.3,0.99339,1e-05,0.49973]
[1744238716859,127.31,83025.426,11.3,0.99339,1e-05,0.49956]
[1744238717866,127.31,83026.8146,11.3,0.9934,1e-05,0.49907]
[1744238718873,127.31,83025.4931,11.3,0.99339,1e-05,0.49954]
[1744238719880,127.31,83025.9389,11.3,0.9934,1e-05,0.49938]
[1744238720887,127.31,83029.2931,11.3,0.99341,1e-05,0.4982]
[1744238721894,127.31,83031.8155,11.3,0.99343,1e-05,0.4973]
[1744238722901,127.31,83030.4245,11.3,0.99342,1e-05,0.4978]
[1744238723909,127.31,83033.7019,11.3,0.99344,1e-05,0.49664]
[1744238724916,127.31,83029.0082,11.3,0.99341,1e-05,0.4983]
[1744238725923,127.31,83027.8217,11.3,0.99341,1e-05,0.49872]
[1744238726930,127.31,83028.6507,11.3,0.99341,1e-05,0.49842]
[1744238727938,127.31,83029.3097,11.3,0.99341,1e-05,0.49819]
[1744238729951,127.31,83028.6317,11.3,0.99341,1e-05,0.49843]
[1744238730958,127.31,83029.0424,11.3,0.99341,1e-05,0.49828]
[1744238731965,127.31,83029.0947,11.3,0.99345,1e-05,0.49511]
[1744238732972,127.31,83028.1599,11.3,0.99345,1e-05,0.49544]
[1744238733979,127.31,83028.5906,11.3,0.99345,1e-05,0.49529]
[1744238735993,127.31,83027.6242,11.3,0.99345,1e-05,0.49563]
[1744238737000,127.31,83016.9104,11.3,0.99339,1e-05,0.49941]
[1744238738007,127.31,83013.1972,11.3,0.99337,1e-05,0.50073]
[1744238739014,127.31,83017.0007,11.3,0.99339,1e-05,0.49938]
[1744238741028,127.31,83016.0877,11.3,0.99338,1e-05,0.49971]
[1744238744049,127.31,83015.4153,11.3,0.99338,1e-05,0.49994]
[1744238746064,127.31,83014.6512,11.3,0.99338,1e-05,0.50022]
[1744238747071,127.31,83015.2508,11.3,0.99338,1e-05,0.5]
[1744238749085,127.31,83011.5122,11.3,0.99336,1e-05,0.50133]
[1744238750092,127.31,83008.1924,11.3,0.99334,1e-05,0.50251]
[1744238751124,127.31,83007.7488,11.3,0.99334,1e-05,0.50267]
[1744238755128,127.31,82996.5827,11.3,0.99328,1e-05,0.50667]
[1744238757135,127.31,82997.7931,11.3,0.99328,1e-05,0.50623]
[1744238758136,127.31,82994.2694,11.3,0.99326,1e-05,0.5075]
[1744238758173,127.31,82994.2694,11.3,0.99326,1e-05,0.5075]
[1744238760138,127.31,82986.9741,11.3,0.99322,1e-05,0.51013]
[1744238761139,127.31,82986.1315,11.3,0.99322,1e-05,0.51043]
[1744238763141,127.31,82982.6263,11.3,0.9932,1e-05,0.5117]
[1744238764142,127.31,82984.0065,11.3,0.99321,1e-05,0.5112]
[1744238765143,127.31,82990.9467,11.3,0.99325,1e-05,0.50869]
[1744238766144,127.31,82990.2214,11.3,0.99324,1e-05,0.50895]
[1744238768146,127.31,82988.2496,11.3,0.99323,1e-05,0.50966]
[1744238770016,127.31,82988.2496,11.3,0.99323,1e-05,0.50966]
[1744238770108,127.31,82988.2496,11.3,0.99323,1e-05,0.50966]
[1744238770254,127.31,82988.2496,11.3,0.99323,1e-05,0.50966]
[1744238771149,127.31,82979.9513,11.3,0.99319,1e-05,0.51267]
[1744238772150,127.31,82985.4443,11.3,0.99322,1e-05,0.51068]
[1744238773032,127.31,82985.4443,11.3,0.99322,1e-05,0.51068]
[1744238774955,127.31,82985.4443,11.3,0.99322,1e-05,0.51068]
[1744238775276,127.31,82975.7911,11.3,0.99316,1e-05,0.51418]
[1744238776249,127.31,82975.7911,11.3,0.99316,1e-05,0.51418]
[1744238776283,127.31,82975.7911,11.3,0.99316,1e-05,0.51418]
[1744238778156,127.31,82957.6817,11.3,0.99306,1e-05,0.52079]
[1744238781318,127.31,82955.0824,11.3,0.99305,1e-05,0.52175]
[1744238782395,127.31,82955.0824,11.3,0.99305,1e-05,0.52175]
[1744238785346,127.31,82949.7406,11.3,0.99302,1e-05,0.52372]
[1744238787360,127.31,82948.2138,11.3,0.99301,1e-05,0.52428]
[1744238788336,127.31,82948.2138,11.3,0.99301,1e-05,0.52428]
[1744238789167,127.31,82949.4115,11.3,0.99301,1e-05,0.52384]
[1744238790168,127.31,82961.0288,11.3,0.99308,1e-05,0.51957]
[1744238791388,127.31,82965.009,11.3,0.99314,1e-05,0.51486]
[1744238793402,127.31,82970.0827,11.3,0.99317,1e-05,0.51301]
[1744238794409,127.31,82971.0218,11.3,0.99318,1e-05,0.51267]
[1744238796174,127.31,82974.9605,11.3,0.9932,1e-05,0.51124]
[1744238798176,127.31,82974.3693,11.3,0.9932,1e-05,0.51146]
[1744238799444,127.31,82973.9545,11.3,0.99319,1e-05,0.51161]
[1744238800451,127.31,82975.0364,11.3,0.9932,1e-05,0.51122]
[1744238802465,127.31,82978.9511,11.3,0.99322,1e-05,0.5098]
[1744238803472,127.31,82977.7874,11.3,0.99322,1e-05,0.51022]
[1744238805030,127.31,82977.7874,11.3,0.99322,1e-05,0.51022]
[1744238805131,127.31,82977.7874,11.3,0.99322,1e-05,0.51022]
[1744238805486,127.31,82972.2846,11.3,0.99318,1e-05,0.51221]
[1744238806493,127.31,82964.8093,11.3,0.99314,1e-05,0.51493]
[1744238807415,127.31,82964.8093,11.3,0.99314,1e-05,0.51493]
[1744238808017,127.31,82964.8093,11.3,0.99314,1e-05,0.51493]
[1744238811528,127.31,82976.4907,11.3,0.99321,1e-05,0.51069]
[1744238812537,127.31,82981.2008,11.3,0.99323,1e-05,0.50899]
[1744238815197,127.31,82981.2008,11.3,0.99323,1e-05,0.50899]
[1744238817571,127.31,82986.5799,11.3,0.99326,1e-05,0.50705]
[1744238819082,127.31,82986.5799,11.3,0.99326,1e-05,0.50705]
[1744238819091,127.31,82986.5799,11.3,0.99326,1e-05,0.50705]
[1744238819128,127.31,82986.5799,11.3,0.99326,1e-05,0.50705]
[1744238820199,127.31,83000.1168,11.3,0.99334,1e-05,0.50221]
[1744238820858,127.31,83000.1168,11.3,0.99334,1e-05,0.50221]
[1744238821663,127.31,83000.1168,11.3,0.99334,1e-05,0.50221]
[1744238822606,127.31,83015.5115,11.3,0.99342,1e-05,0.49674]
[1744238823613,127.31,83027.8475,11.3,0.99349,1e-05,0.4924]
[1744238824620,127.31,83029.2087,11.3,0.99349,1e-05,0.49192]
[1744238826634,127.31,83026.9174,11.3,0.99348,1e-05,0.49273]
[1744238827705,127.31,83026.9174,11.3,0.99348,1e-05,0.49273]
[1744238828648,127.31,83022.4166,11.3,0.99346,1e-05,0.49431]
[1744238829655,127.31,83022.8684,11.3,0.99346,1e-05,0.49415]
[1744238830662,127.31,83011.0504,11.3,0.9934,1e-05,0.49832]
[1744238831669,127.31,83007.319,11.3,0.99338,1e-05,0.49964]
[1744238833057,127.31,83007.319,11.3,0.99338,1e-05,0.49964]
[1744238833683,127.31,83011.0703,11.3,0.9934,1e-05,0.49831]
[1744238835697,127.31,83011.6734,11.3,0.9934,1e-05,0.4981]
[1744238839725,127.31,83011.2775,11.3,0.9934,1e-05,0.49824]
[1744238840732,127.31,83011.9177,11.3,0.9934,1e-05,0.49801]
[1744238842746,127.31,83012.4325,11.3,0.9934,1e-05,0.49783]
[1744238844760,127.31,83011.6784,11.3,0.9934,1e-05,0.4981]
[1744238849795,127.31,83009.6165,11.3,0.99339,1e-05,0.49883]
[1744238850802,127.31,83004.3886,11.3,0.99336,1e-05,0.50068]
[1744238851809,127.31,83003.9405,11.3,0.9934,1e-05,0.49767]
[1744238854830,127.31,83001.0498,11.3,0.99338,1e-05,0.49869]
[1744238855837,127.31,82995.7564,11.3,0.99336,1e-05,0.50057]
[1744238856844,127.31,82995.3289,11.3,0.99335,1e-05,0.50072]
[1744238857851,127.31,83000.0951,11.3,0.99338,1e-05,0.49903]
[1744238858858,127.31,83003.648,11.3,0.9934,1e-05,0.49777]
[1744238860241,127.31,83008.2497,11.3,0.99342,1e-05,0.49614]
[1744238860872,127.31,83008.2497,11.3,0.99342,1e-05,0.49614]
[1744238861879,127.31,83017.7948,11.3,0.99347,1e-05,0.49278]
[1744238862886,127.31,83027.4023,11.3,0.99353,1e-05,0.48941]
[1744238863893,127.31,83032.3723,11.3,0.99355,1e-05,0.48768]
[1744238864900,127.31,83028.3114,11.3,0.99353,1e-05,0.4891]
[1744238865907,127.31,83026.6422,11.3,0.99352,1e-05,0.48968]
[1744238866914,127.31,83026.0223,11.3,0.99352,1e-05,0.4899]
[1744238869935,127.31,83018.8052,11.3,0.99348,1e-05,0.49242]
[1744238870942,127.31,83007.0467,11.3,0.99342,1e-05,0.49657]
[1744238871949,127.31,83005.722,11.3,0.99341,1e-05,0.49703]
[1744238872956,127.31,83006.5766,11.3,0.99341,1e-05,0.49673]
[1744238873963,127.31,83007.9202,11.3,0.99342,1e-05,0.49626]
[1744238874970,127.31,83007.3182,11.3,0.99342,1e-05,0.49647]
[1744238875977,127.31,83019.3991,11.3,0.99348,1e-05,0.49222]
[1744238876984,127.31,83031.6017,11.3,0.99355,1e-05,0.48795]
[1744238877991,127.31,83040.4036,11.3,0.99359,1e-05,0.48489]
[1744238878998,127.31,83044.9223,11.3,0.99362,1e-05,0.48333]
[1744238880012,127.31,83053.3463,11.3,0.99366,1e-05,0.48043]
[1744238881014,127.31,83056.3186,11.3,0.99368,1e-05,0.47941]
[1744238882021,127.31,83057.7475,11.3,0.99368,1e-05,0.47892]
[1744238883028,127.31,83051.7766,11.3,0.99365,1e-05,0.48097]
[1744238884035,127.31,83052.459,11.3,0.99366,1e-05,0.48073]
[1744238885042,127.31,83054.9935,11.3,0.99367,1e-05,0.47986]
[1744238886049,127.31,83055.9436,11.3,0.99368,1e-05,0.47954]
[1744238887056,127.31,83059.2585,11.3,0.99369,1e-05,0.4784]
[1744238888063,127.31,83060.4141,11.3,0.9937,1e-05,0.478]
[1744238890077,127.31,83060.9254,11.3,0.9937,1e-05,0.47783]
[1744238891084,127.31,83067.8777,11.3,0.99374,1e-05,0.47545]
[1744238892091,127.31,83066.6535,11.3,0.99373,1e-05,0.47587]
[1744238892828,127.31,83066.6535,11.3,0.99373,1e-05,0.47587]
[1744238892950,127.31,83066.6535,11.3,0.99373,1e-05,0.47587]
[1744238893098,127.31,83066.6535,11.3,0.99373,1e-05,0.47587]
[1744238894139,127.31,83066.6535,11.3,0.99373,1e-05,0.47587]
[1744238895112,127.31,83073.5181,11.3,0.99377,1e-05,0.47354]
[1744238896119,127.31,83081.6763,11.3,0.99381,1e-05,0.47077]
[1744238897126,127.31,83079.9716,11.3,0.9938,1e-05,0.47135]
[1744238897399,127.31,83079.9716,11.3,0.9938,1e-05,0.47135]
[1744238899140,127.31,83080.6238,11.3,0.9938,1e-05,0.47113]
[1744238902161,127.31,83083.563,11.3,0.99382,1e-05,0.47014]
[1744238903168,127.31,83084.7869,11.3,0.99382,1e-05,0.46972]
[1744238904175,127.31,83083.8347,11.3,0.99382,1e-05,0.47004]
[1744238905182,127.31,83084.157,11.3,0.99382,1e-05,0.46994]
[1744238906189,127.31,83085.0166,11.3,0.99382,1e-05,0.46965]
[1744238907196,127.31,83085.7267,11.3,0.99383,1e-05,0.46941]
[1744238908203,127.31,83082.2053,11.3,0.99381,1e-05,0.47059]
[1744238909210,127.31,83084.2806,11.3,0.99382,1e-05,0.46989]
[1744238910217,127.31,83083.4466,11.3,0.99382,1e-05,0.47018]
[1744238910328,127.31,83083.4466,11.3,0.99382,1e-05,0.47018]
[1744238911224,127.31,83083.4466,11.3,0.99386,1e-05,0.46713]
[1744238912231,127.31,83074.1149,11.3,0.99381,1e-05,0.47028]
[1744238913238,127.31,83068.2449,11.3,0.99378,1e-05,0.47226]
[1744238914245,127.31,83066.3075,11.3,0.99377,1e-05,0.47292]
[1744238915252,127.31,83065.6595,11.3,0.99376,1e-05,0.47314]
[1744238920290,127.31,83065.8844,11.3,0.99377,1e-05,0.47306]
[1744238921298,127.31,83066.433,11.3,0.99377,1e-05,0.47288]
[1744238922304,127.31,83065.3454,11.3,0.99376,1e-05,0.47325]
[1744238923310,127.31,83063.0459,11.3,0.99375,1e-05,0.47403]
[1744238924311,127.31,83063.7662,11.3,0.99376,1e-05,0.47378]
[1744238926313,127.31,83063.0886,11.3,0.99375,1e-05,0.47401]
[1744238927314,127.31,83062.0007,11.3,0.99375,1e-05,0.47438]
[1744238928315,127.31,83061.1658,11.3,0.99374,1e-05,0.47467]
[1744238929316,127.31,83061.6327,11.3,0.99374,1e-05,0.47451]
[1744238932319,127.31,83062.2298,11.3,0.99375,1e-05,0.47431]
[1744238934321,127.31,83061.041,11.3,0.99374,1e-05,0.47471]
[1744238935322,127.31,83060.4312,11.3,0.99374,1e-05,0.47492]
[1744238938416,127.31,83060.8967,11.3,0.99374,1e-05,0.47476]
[1744238940433,127.31,83060.9869,11.3,0.99374,1e-05,0.47473]
[1744238941328,127.31,83060.3383,11.3,0.99374,1e-05,0.47495]
[1744238942329,127.31,83059.6478,11.3,0.99373,1e-05,0.47519]
[1744238943451,127.31,83055.0667,11.3,0.99371,1e-05,0.47675]
[1744238944458,127.31,83058.4786,11.3,0.99373,1e-05,0.47558]
[1744238946338,127.31,83058.0341,11.3,0.99373,1e-05,0.47574]
[1744238947481,127.31,83052.8551,11.3,0.9937,1e-05,0.47751]
[1744238948488,127.31,83046.1097,11.3,0.99366,1e-05,0.47982]
[1744238949844,127.31,83046.1097,11.3,0.99366,1e-05,0.47982]
[1744238950199,127.31,83046.1097,11.3,0.99366,1e-05,0.47982]
[1744238951417,127.31,83042.3309,11.3,0.99364,1e-05,0.48112]
[1744238951510,127.31,83042.3309,11.3,0.99364,1e-05,0.48112]
[1744238952517,127.31,83068.062,11.3,0.99378,1e-05,0.47233]
[1744238953524,127.31,83080.332,11.3,0.99384,1e-05,0.46818]
[1744238954531,127.31,83080.7722,11.3,0.99384,1e-05,0.46803]
[1744238956422,127.31,83081.256,11.3,0.99384,1e-05,0.46787]
[1744238957553,127.31,83074.9879,11.3,0.99381,1e-05,0.46998]
[1744238959425,127.31,83064.0189,11.3,0.99376,1e-05,0.4737]
[1744238961427,127.31,83073.4527,11.3,0.9938,1e-05,0.4705]
[1744238962428,127.31,83074.3651,11.3,0.99381,1e-05,0.47019]
[1744238964430,127.31,83071.864,11.3,0.9938,1e-05,0.47104]
[1744238966616,127.31,83073.1391,11.3,0.9938,1e-05,0.47061]
[1744238967623,127.31,83072.2493,11.3,0.9938,1e-05,0.47091]
[1744238970436,127.31,83067.2536,11.3,0.99377,1e-05,0.4726]
[1744238971651,127.31,83067.2536,11.3,0.99381,1e-05,0.46954]
[1744238973439,127.31,83066.5998,11.3,0.99381,1e-05,0.46976]
[1744238977693,127.31,83062.5387,11.3,0.99379,1e-05,0.47114]
[1744238978700,127.31,83061.6146,11.3,0.99378,1e-05,0.47145]
[1744238981448,127.31,83059.7823,11.3,0.99377,1e-05,0.47207]
[1744238984451,127.31,83055.696,11.3,0.99375,1e-05,0.47346]
[1744238986453,127.31,83055.0024,11.3,0.99375,1e-05,0.47369]
[1744238991458,127.31,83054.6912,11.3,0.99375,1e-05,0.4738]
[1744238996463,127.31,83058.4361,11.3,0.99377,1e-05,0.47253]
[1744239001861,127.31,83058.3452,11.3,0.99377,1e-05,0.47256]
[1744239006473,127.31,83056.9267,11.3,0.99376,1e-05,0.47304]
[1744239011931,127.31,83057.2207,11.3,0.99376,1e-05,0.47294]
[1744239013480,127.31,83055.6541,11.3,0.99375,1e-05,0.47347]
[1744239015959,127.31,83055.2963,11.3,0.99375,1e-05,0.47359]
[1744239016966,127.31,83056.1182,11.3,0.99375,1e-05,0.47331]
[1744239017973,127.31,83056.7918,11.3,0.99376,1e-05,0.47309]
[1744239018980,127.31,83057.3,11.3,0.99376,1e-05,0.47291]
[1744239019987,127.31,83056.7553,11.3,0.99376,1e-05,0.4731]
[1744239020994,127.31,83057.2087,11.3,0.99376,1e-05,0.47294]
[1744239023008,127.31,83062.64,11.3,0.99379,1e-05,0.4711]
[1744239024491,127.31,83051.9718,11.3,0.99373,1e-05,0.47473]
[1744239027037,127.31,83049.4416,11.3,0.99372,1e-05,0.47559]
[1744239028495,127.31,83050.7014,11.3,0.99373,1e-05,0.47516]
[1744239031065,127.31,83050.7791,11.3,0.99377,1e-05,0.47206]
[1744239032499,127.31,83050.0511,11.3,0.99376,1e-05,0.4723]
[1744239037107,127.31,83056.2899,11.3,0.9938,1e-05,0.47019]
[1744239038505,127.31,83058.4304,11.3,0.99381,1e-05,0.46947]
[1744239041135,127.31,83058.0088,11.3,0.9938,1e-05,0.46961]
[1744239044156,127.31,83056.7844,11.3,0.9938,1e-05,0.47002]
[1744239046170,127.31,83057.167,11.3,0.9938,1e-05,0.46989]
[1744239047177,127.31,83056.5927,11.3,0.9938,1e-05,0.47009]
[1744239048515,127.31,83057.3175,11.3,0.9938,1e-05,0.46984]
[1744239051205,127.31,83056.3888,11.3,0.9938,1e-05,0.47016]
[1744239052212,127.31,83049.5571,11.3,0.99376,1e-05,0.47247]
[1744239053219,127.31,83047.1256,11.3,0.99375,1e-05,0.4733]
[1744239054226,127.31,83045.8289,11.3,0.99374,1e-05,0.47374]
[1744239056240,127.31,83040.7016,11.3,0.99371,1e-05,0.47549]
[1744239057247,127.31,83039.5124,11.3,0.99371,1e-05,0.4759]
[1744239058254,127.31,83038.0019,11.3,0.9937,1e-05,0.47641]
[1744239060527,127.31,83038.9158,11.3,0.99371,1e-05,0.4761]
[1744239064531,127.31,83036.0308,11.3,0.99369,1e-05,0.47709]
[1744239065377,127.31,83036.0308,11.3,0.99369,1e-05,0.47709]
[1744239067124,127.31,83036.0308,11.3,0.99369,1e-05,0.47709]
[1744239068326,127.31,83028.6667,11.3,0.99365,1e-05,0.47962]
[1744239069534,127.31,83028.6667,11.3,0.99365,1e-05,0.47962]
[1744239069536,127.31,83019.303,11.3,0.9936,1e-05,0.48285]
[1744239070081,127.31,83019.303,11.3,0.9936,1e-05,0.48285]
[1744239071001,127.31,83019.303,11.3,0.9936,1e-05,0.48285]
[1744239072354,127.31,83005.531,11.3,0.99353,1e-05,0.48763]
[1744239073540,127.31,83001.031,11.3,0.99351,1e-05,0.48921]
[1744239074541,127.31,83001.5285,11.3,0.99351,1e-05,0.48903]
[1744239075444,127.31,83001.5285,11.3,0.99351,1e-05,0.48903]
[1744239079097,127.31,83001.5679,11.3,0.99351,1e-05,0.48902]
[1744239079403,127.31,83001.5679,11.3,0.99351,1e-05,0.48902]
[1744239080410,127.31,82991.4333,11.3,0.99345,1e-05,0.49257]
[1744239081417,127.31,82988.4066,11.3,0.99344,1e-05,0.49364]
[1744239082424,127.31,82984.6841,11.3,0.99342,1e-05,0.49495]
[1744239083431,127.31,82979.5244,11.3,0.99339,1e-05,0.49678]
[1744239086452,127.31,82976.849,11.3,0.99338,1e-05,0.49773]
[1744239088556,127.31,82979.1666,11.3,0.99339,1e-05,0.49691]
[1744239093852,127.31,82979.4555,11.3,0.99343,1e-05,0.49363]
[1744239095515,127.31,82981.7555,11.3,0.99344,1e-05,0.49281]
[1744239096566,127.31,82976.7866,11.3,0.99342,1e-05,0.49457]
[1744239100569,127.31,82977.449,11.3,0.99342,1e-05,0.49433]
[1744239104574,127.31,82979.9302,11.3,0.99343,1e-05,0.49346]
[1744239105575,127.31,82979.0449,11.3,0.99343,1e-05,0.49377]
[1744239108578,127.31,82976.1336,11.3,0.99341,1e-05,0.4948]
[1744239109579,127.31,82974.4238,11.3,0.9934,1e-05,0.4954]
[1744239112634,127.31,82974.0261,11.3,0.9934,1e-05,0.49554]
[1744239115585,127.31,82974.8739,11.3,0.99341,1e-05,0.49524]
[1744239116586,127.31,82974.1894,11.3,0.9934,1e-05,0.49549]
[1744239121890,127.31,82974.1074,11.3,0.9934,1e-05,0.49552]
[1744239122594,127.31,82975.654,11.3,0.99341,1e-05,0.49497]
[1744239124596,127.31,82975.2786,11.3,0.99341,1e-05,0.4951]
[1744239128600,127.31,82976.1759,11.3,0.99341,1e-05,0.49478]
[1744239129043,127.31,82976.1759,11.3,0.99341,1e-05,0.49478]
[1744239132604,127.31,82969.3291,11.3,0.99338,1e-05,0.49721]
[1744239134790,127.31,82966.8,11.3,0.99336,1e-05,0.49811]
[1744239136608,127.31,82967.9671,11.3,0.99337,1e-05,0.49769]
[1744239138610,127.31,82967.3479,11.3,0.99337,1e-05,0.49791]
[1744239139611,127.31,82966.7033,11.3,0.99336,1e-05,0.49814]
[1744239141613,127.31,82967.6789,11.3,0.99337,1e-05,0.4978]
[1744239142614,127.31,82968.1822,11.3,0.99337,1e-05,0.49762]
[1744239143615,127.31,82967.4537,11.3,0.99337,1e-05,0.49788]
[1744239148620,127.31,82971.067,11.3,0.99339,1e-05,0.49659]
[1744239150785,127.31,82971.1843,11.3,0.99339,1e-05,0.49655]
[1744239151525,127.31,82971.1843,11.3,0.99343,1e-05,0.49337]
[1744239152624,127.31,82972.4443,11.3,0.99343,1e-05,0.49292]
[1744239153625,127.31,82970.3089,11.3,0.99342,1e-05,0.49368]
[1744239154626,127.31,82971.7877,11.3,0.99343,1e-05,0.49316]
[1744239155627,127.31,82972.5037,11.3,0.99343,1e-05,0.4929]
[1744239156628,127.31,82973.2315,11.3,0.99344,1e-05,0.49265]
[1744239157629,127.31,82971.1592,11.3,0.99343,1e-05,0.49338]
[1744239159631,127.31,82970.4655,11.3,0.99342,1e-05,0.49362]
[1744239162666,127.31,82970.5045,11.3,0.99342,1e-05,0.49361]
[1744239163635,127.31,82968.8157,11.3,0.99341,1e-05,0.49421]
[1744239164636,127.31,82965.7718,11.3,0.9934,1e-05,0.49528]
[1744239168640,127.31,82971.1782,11.3,0.99343,1e-05,0.49337]
[1744239169641,127.31,82970.6828,11.3,0.99342,1e-05,0.49355]
[1744239171643,127.31,82975.9083,11.3,0.99345,1e-05,0.4917]
[1744239172644,127.31,82975.026,11.3,0.99345,1e-05,0.49201]
[1744239173203,127.31,82975.026,11.3,0.99345,1e-05,0.49201]
[1744239174646,127.31,82975.6611,11.3,0.99345,1e-05,0.49179]
[1744239178650,127.31,82977.2859,11.3,0.99346,1e-05,0.49122]
[1744239181653,127.31,82969.5153,11.3,0.99342,1e-05,0.49396]
[1744239182654,127.31,82969.9647,11.3,0.99342,1e-05,0.4938]
[1744239184656,127.31,82970.9982,11.3,0.99343,1e-05,0.49343]
[1744239185657,127.31,82971.8021,11.3,0.99343,1e-05,0.49315]
[1744239187659,127.31,82972.8234,11.3,0.99344,1e-05,0.49279]
[1744239189661,127.31,82971.362,11.3,0.99343,1e-05,0.49331]
[1744239191663,127.31,82975.6905,11.3,0.99345,1e-05,0.49178]
[1744239192664,127.31,82974.4592,11.3,0.99344,1e-05,0.49221]
[1744239193665,127.31,82975.7525,11.3,0.99345,1e-05,0.49176]
[1744239194666,127.31,82975.3092,11.3,0.99345,1e-05,0.49191]
[1744239197669,127.31,82976.4493,11.3,0.99346,1e-05,0.49151]
[1744239199671,127.31,82979.3991,11.3,0.99347,1e-05,0.49048]
[1744239200672,127.31,82983.6076,11.3,0.99349,1e-05,0.489]
[1744239200829,127.31,82983.6076,11.3,0.99349,1e-05,0.489]
[1744239204676,127.31,82982.008,11.3,0.99349,1e-05,0.48956]
[1744239207679,127.31,82980.057,11.3,0.99348,1e-05,0.49024]
[1744239208680,127.31,82980.9717,11.3,0.99348,1e-05,0.48992]
[1744239209681,127.31,82981.5426,11.3,0.99348,1e-05,0.48972]
[1744239211323,127.31,82981.5426,11.3,0.99352,1e-05,0.48657]
[1744239214686,127.31,82987.2136,11.3,0.99355,1e-05,0.48459]
[1744239217689,127.31,82987.578,11.3,0.99356,1e-05,0.48446]
[1744239220692,127.31,82988.2868,11.3,0.99356,1e-05,0.48422]
[1744239223695,127.31,82995.8403,11.3,0.9936,1e-05,0.48159]
[1744239224696,127.31,82996.5432,11.3,0.9936,1e-05,0.48135]
[1744239225697,127.31,82997.3792,11.3,0.99361,1e-05,0.48106]
[1744239228295,127.31,82997.3792,11.3,0.99361,1e-05,0.48106]
[1744239228425,127.31,82997.3792,11.3,0.99361,1e-05,0.48106]
[1744239228442,127.31,82997.3792,11.3,0.99361,1e-05,0.48106]
[1744239229449,127.31,83007.717,11.3,0.99366,1e-05,0.4775]
[1744239231703,127.31,83033.9981,11.3,0.9938,1e-05,0.46854]
[1744239232704,127.31,83036.2553,11.3,0.99381,1e-05,0.46777]
[1744239235491,127.31,83038.3947,11.3,0.99382,1e-05,0.46705]
[1744239236708,127.31,83041.4779,11.3,0.99384,1e-05,0.46601]
[1744239239519,127.31,83043.6272,11.3,0.99385,1e-05,0.46529]
[1744239240712,127.31,83051.7311,11.3,0.99389,1e-05,0.46257]
[1744239243715,127.31,83068.552,11.3,0.99397,1e-05,0.45697]
[1744239245717,127.31,83071.4388,11.3,0.99399,0.0,0.45602]
[1744239249721,127.31,83069.3408,11.3,0.99398,1e-05,0.45671]
[1744239252724,127.31,83068.6688,11.3,0.99397,1e-05,0.45694]
[1744239255727,127.31,83063.1894,11.3,0.99395,1e-05,0.45875]
[1744239257729,127.31,83062.9186,11.3,0.99395,1e-05,0.45884]
[1744239260732,127.31,83063.9557,11.3,0.99395,1e-05,0.4585]
[1744239263735,127.31,83067.5075,11.3,0.99397,1e-05,0.45732]
[1744239266708,127.31,83068.3192,11.3,0.99397,1e-05,0.45705]
[1744239267739,127.31,83065.5306,11.3,0.99396,1e-05,0.45798]
[1744239272744,127.31,83064.6215,11.3,0.99399,0.0,0.45526]
[1744239275747,127.31,83035.0733,11.3,0.99384,1e-05,0.46511]
[1744239276781,127.31,83031.0644,11.3,0.99382,1e-05,0.46646]
[1744239278750,127.31,83029.8143,11.3,0.99382,1e-05,0.46688]
[1744239279802,127.31,83029.4268,11.3,0.99381,1e-05,0.46702]
[1744239284756,127.31,83024.5719,11.3,0.99379,1e-05,0.46866]
[1744239288760,127.31,83020.6463,11.3,0.99377,1e-05,0.46999]
[1744239289761,127.31,83020.0965,11.3,0.99377,1e-05,0.47017]
[1744239292764,127.31,83018.9847,11.3,0.99376,1e-05,0.47055]
[1744239293765,127.31,83019.6535,11.3,0.99376,1e-05,0.47032]
[1744239295914,127.31,83017.8688,11.3,0.99376,1e-05,0.47093]
[1744239296921,127.31,83024.2704,11.3,0.99379,1e-05,0.46876]
[1744239297928,127.31,83025.7067,11.3,0.9938,1e-05,0.46827]
[1744239298935,127.31,83024.0969,11.3,0.99379,1e-05,0.46882]
[1744239299942,127.31,83022.6536,11.3,0.99378,1e-05,0.46931]
[1744239300949,127.31,83024.3346,11.3,0.99379,1e-05,0.46874]
[1744239303970,127.31,83023.9982,11.3,0.99379,1e-05,0.46885]
[1744239304977,127.31,83024.5392,11.3,0.99379,1e-05,0.46867]
[1744239306991,127.31,83025.3504,11.3,0.99379,1e-05,0.46839]
[1744239307998,127.31,83024.3367,11.3,0.99379,1e-05,0.46874]
[1744239309781,127.31,83022.2203,11.3,0.99378,1e-05,0.46945]
[1744239312784,127.31,83025.6857,11.3,0.9938,1e-05,0.46828]
[1744239314786,127.31,83024.724,11.3,0.99379,1e-05,0.46861]
[1744239317061,127.31,83021.8715,11.3,0.99378,1e-05,0.46957]
[1744239318068,127.31,83021.3943,11.3,0.99377,1e-05,0.46973]
[1744239319075,127.31,83020.99,11.3,0.99377,1e-05,0.46987]
[1744239321089,127.31,83024.4938,11.3,0.99379,1e-05,0.46868]
[1744239322096,127.31,83024.1111,11.3,0.99379,1e-05,0.46881]
[1744239323103,127.31,83023.5149,11.3,0.99378,1e-05,0.46901]
[1744239324110,127.31,83024.0661,11.3,0.99379,1e-05,0.46883]
[1744239325797,127.31,83022.9299,11.3,0.99378,1e-05,0.46921]
[1744239328138,127.31,83022.5801,11.3,0.99378,1e-05,0.46933]
[1744239329801,127.31,83021.5542,11.3,0.99377,1e-05,0.46968]
[1744239331165,127.31,83021.5542,11.3,0.99381,1e-05,0.46661]
[1744239336808,127.31,83019.8946,11.3,0.99381,1e-05,0.46717]
[1744239340812,127.31,83018.2505,11.3,0.9938,1e-05,0.46772]
[1744239343249,127.31,83018.6746,11.3,0.9938,1e-05,0.46758]
[1744239344816,127.31,83019.5855,11.3,0.9938,1e-05,0.46727]
[1744239346818,127.31,83020.0977,11.3,0.99381,1e-05,0.4671]
[1744239349291,127.31,83022.0785,11.3,0.99382,1e-05,0.46643]
[1744239351823,127.31,83021.2326,11.3,0.99381,1e-05,0.46671]
[1744239356828,127.31,83022.253,11.3,0.99382,1e-05,0.46637]
[1744239360832,127.31,83021.0997,11.3,0.99381,1e-05,0.46676]
[1744239364396,127.31,83020.4164,11.3,0.99381,1e-05,0.46699]
[1744239365405,127.31,83019.7018,11.3,0.9938,1e-05,0.46723]
[1744239365909,127.31,83019.7018,11.3,0.9938,1e-05,0.46723]
[1744239366412,127.31,83019.7018,11.3,0.9938,1e-05,0.46723]
[1744239367419,127.31,83006.2311,11.3,0.99373,1e-05,0.4718]
[1744239368426,127.31,82999.3827,11.3,0.9937,1e-05,0.47414]
[1744239369433,127.31,82996.2327,11.3,0.99368,1e-05,0.47522]
[1744239371447,127.31,82995.8497,11.3,0.99368,1e-05,0.47535]
[1744239372844,127.31,82994.5907,11.3,0.99367,1e-05,0.47579]
[1744239376464,127.31,82994.5446,11.3,0.99367,1e-05,0.4758]
[1744239378498,127.31,82988.5118,11.3,0.99364,1e-05,0.47788]
[1744239379505,127.31,82982.6469,11.3,0.99361,1e-05,0.4799]
[1744239380852,127.31,82984.8925,11.3,0.99362,1e-05,0.47912]
[1744239383533,127.31,82989.9938,11.3,0.99365,1e-05,0.47737]
[1744239384540,127.31,82988.3479,11.3,0.99364,1e-05,0.47793]
[1744239386858,127.31,82989.7106,11.3,0.99365,1e-05,0.47746]
[1744239389575,127.31,82990.5496,11.3,0.99365,1e-05,0.47717]
[1744239391589,127.31,82990.4702,11.3,0.99369,1e-05,0.47409]
[1744239392864,127.31,82989.6163,11.3,0.99369,1e-05,0.47438]
[1744239397631,127.31,82986.1596,11.3,0.99367,1e-05,0.47557]
[1744239398870,127.31,82986.631,11.3,0.99367,1e-05,0.4754]
[1744239404595,127.31,82986.4397,11.3,0.99367,1e-05,0.47547]
[1744239408708,127.31,82994.094,11.3,0.99371,1e-05,0.47285]
[1744239409715,127.31,83000.8673,11.3,0.99375,1e-05,0.47054]
[1744239411730,127.31,83002.6873,11.3,0.99376,1e-05,0.46992]
[1744239412736,127.31,83001.4377,11.3,0.99375,1e-05,0.47034]
[1744239414750,127.31,83002.2021,11.3,0.99375,1e-05,0.47008]
[1744239416764,127.31,83002.4973,11.3,0.99376,1e-05,0.46998]
[1744239418173,127.31,83002.4894,11.3,0.99375,1e-05,0.46999]
[1744239418779,127.31,83002.4894,11.3,0.99375,1e-05,0.46999]
[1744239419786,127.31,83018.4461,11.3,0.99384,1e-05,0.46459]
[1744239420794,127.31,83023.8222,11.3,0.99386,1e-05,0.46278]
[1744239421801,127.31,83028.4267,11.3,0.99389,1e-05,0.46124]
[1744239423815,127.31,83028.9077,11.3,0.99389,1e-05,0.46108]
[1744239424822,127.31,83029.5282,11.3,0.99389,1e-05,0.46087]
[1744239425485,127.31,83029.5282,11.3,0.99389,1e-05,0.46087]
[1744239426141,127.31,83029.5282,11.3,0.99389,1e-05,0.46087]
[1744239427849,127.31,83047.2135,11.3,0.99398,1e-05,0.45499]
[1744239428902,127.31,83051.4052,11.3,0.994,0.0,0.4536]
[1744239430870,127.31,83051.921,11.3,0.99401,0.0,0.45343]
[1744239432884,127.31,83051.3353,11.3,0.994,1e-05,0.45363]
[1744239433891,127.31,83050.9535,11.3,0.994,1e-05,0.45375]
[1744239434898,127.31,83047.2411,11.3,0.99398,1e-05,0.45498]
[1744239436909,127.31,83054.3234,11.3,0.99402,0.0,0.45264]
[1744239437910,127.31,83053.5984,11.3,0.99402,0.0,0.45288]
[1744239438911,127.31,83053.9742,11.3,0.99402,0.0,0.45276]
[1744239439912,127.31,83056.488,11.3,0.99403,0.0,0.45193]
[1744239440913,127.31,83057.4058,11.3,0.99403,0.0,0.45163]
[1744239441914,127.31,83062.2538,11.3,0.99406,0.0,0.45004]
[1744239442012,127.31,83062.2538,11.3,0.99406,0.0,0.45004]
[1744239442025,127.31,83062.2538,11.3,0.99406,0.0,0.45004]
[1744239443857,127.31,83062.2538,11.3,0.99406,0.0,0.45004]
[1744239443916,127.31,83070.8102,11.3,0.9941,0.0,0.44724]
[1744239444917,127.31,83060.0684,11.3,0.99405,0.0,0.45075]
[1744239445872,127.31,83060.0684,11.3,0.99405,0.0,0.45075]
[1744239445921,127.31,83057.0739,11.3,0.99403,0.0,0.45174]
[1744239446688,127.31,83057.0739,11.3,0.99403,0.0,0.45174]
[1744239447927,127.31,83050.5772,11.3,0.994,1e-05,0.45388]
[1744239448928,127.31,83034.587,11.3,0.99392,1e-05,0.45918]
[1744239450003,127.31,83028.5472,11.3,0.99389,1e-05,0.4612]
[1744239451010,127.31,83026.8188,11.3,0.99392,1e-05,0.45873]
[1744239452932,127.31,83026.1428,11.3,0.99392,1e-05,0.45896]
[1744239455041,127.31,83024.8084,11.3,0.99391,1e-05,0.4594]
[1744239459071,127.31,83024.3913,11.3,0.99391,1e-05,0.45954]
[1744239460078,127.31,83023.0696,11.3,0.9939,1e-05,0.45998]
[1744239465113,127.31,83022.764,11.3,0.9939,1e-05,0.46008]
[1744239467127,127.31,83024.9834,11.3,0.99391,1e-05,0.45934]
[1744239469141,127.31,83024.23,11.3,0.99391,1e-05,0.4596]
[1744239473169,127.31,83026.5662,11.3,0.99392,1e-05,0.45882]
[1744239475183,127.31,83025.5231,11.3,0.99391,1e-05,0.45916]
[1744239476190,127.31,83024.2978,11.3,0.99391,1e-05,0.45957]
[1744239477197,127.31,83023.848,11.3,0.9939,1e-05,0.45972]
[1744239479704,127.31,83023.8045,11.3,0.9939,1e-05,0.45974]
[1744239479948,127.31,83023.8045,11.3,0.9939,1e-05,0.45974]
[1744239479962,127.31,83025.3511,11.3,0.99391,1e-05,0.45922]
[1744239480882,127.31,83025.3511,11.3,0.99391,1e-05,0.45922]
[1744239480962,127.31,83016.4555,11.3,0.99387,1e-05,0.4622]
[1744239481225,127.31,83016.4555,11.3,0.99387,1e-05,0.4622]
[1744239482232,127.31,83005.1571,11.3,0.99381,1e-05,0.466]
[1744239483239,127.31,82996.3115,11.3,0.99376,1e-05,0.469]
[1744239484246,127.31,82995.7997,11.3,0.99376,1e-05,0.46917]
[1744239485253,127.31,82998.4555,11.3,0.99377,1e-05,0.46827]
[1744239486260,127.31,82998.1493,11.3,0.99377,1e-05,0.46837]
[1744239491295,127.31,83000.3874,11.3,0.99378,1e-05,0.46761]
[1744239492302,127.31,83002.3795,11.3,0.99379,1e-05,0.46694]
[1744239493309,127.31,83005.2262,11.3,0.99381,1e-05,0.46598]
[1744239494316,127.31,83006.1346,11.3,0.99381,1e-05,0.46567]
[1744239497337,127.31,83006.7346,11.3,0.99382,1e-05,0.46547]
[1744239498980,127.31,83008.1769,11.3,0.99382,1e-05,0.46498]
[1744239501365,127.31,83008.9844,11.3,0.99383,1e-05,0.46471]
[1744239503379,127.31,83008.031,11.3,0.99382,1e-05,0.46503]
[1744239504386,127.31,83007.0756,11.3,0.99382,1e-05,0.46535]
[1744239505393,127.31,83007.9905,11.3,0.99382,1e-05,0.46504]
[1744239506400,127.31,83009.8671,11.3,0.99383,1e-05,0.46441]
[1744239508990,127.31,83011.6889,11.3,0.99384,1e-05,0.4638]
[1744239511435,127.31,83011.6556,11.3,0.99388,1e-05,0.46075]
[1744239516998,127.31,83011.6138,11.3,0.99388,1e-05,0.46076]
[1744239519491,127.31,83007.3877,11.3,0.99386,1e-05,0.46218]
[1744239522512,127.31,83005.5993,11.3,0.99385,1e-05,0.46278]
[1744239524007,127.31,83007.4361,11.3,0.99386,1e-05,0.46216]
[1744239527547,127.31,83010.5825,11.3,0.99388,1e-05,0.46111]
[1744239529561,127.31,83011.6748,11.3,0.99388,1e-05,0.46074]
[1744239532014,127.31,83010.6399,11.3,0.99388,1e-05,0.46109]
[1744239534734,127.31,83010.6455,11.3,0.99388,1e-05,0.46109]
[1744239534783,127.31,83010.6455,11.3,0.99388,1e-05,0.46109]
[1744239537617,127.31,83018.1202,11.3,0.99391,1e-05,0.45859]
[1744239538624,127.31,83018.7268,11.3,0.99392,1e-05,0.45839]
[1744239543672,127.31,83019.114,11.3,0.99392,1e-05,0.45826]
[1744239544679,127.31,83025.617,11.3,0.99395,1e-05,0.45609]
[1744239545747,127.31,83025.617,11.3,0.99395,1e-05,0.45609]
[1744239546693,127.31,83033.4303,11.3,0.99399,1e-05,0.45351]
[1744239547700,127.31,83031.6078,11.3,0.99398,1e-05,0.45411]
[1744239548707,127.31,83033.6971,11.3,0.99399,1e-05,0.45342]
[1744239549714,127.31,83037.661,11.3,0.99401,1e-05,0.45211]
[1744239550721,127.31,83038.1376,11.3,0.99402,1e-05,0.45195]
[1744239551728,127.31,83040.1069,11.3,0.99403,0.0,0.45131]
[1744239553743,127.31,83039.0617,11.3,0.99402,0.0,0.45165]
[1744239554750,127.31,83035.2628,11.3,0.994,1e-05,0.4529]
[1744239555757,127.31,83034.6502,11.3,0.994,1e-05,0.4531]
[1744239557039,127.31,83031.9541,11.3,0.99398,1e-05,0.45399]
[1744239559785,127.31,83033.9645,11.3,0.99399,1e-05,0.45333]
[1744239560792,127.31,83035.5083,11.3,0.994,1e-05,0.45282]
[1744239561799,127.31,83037.5685,11.3,0.99401,1e-05,0.45214]
[1744239562806,127.31,83039.696,11.3,0.99402,0.0,0.45144]
[1744239564820,127.31,83040.7118,11.3,0.99403,0.0,0.45111]
[1744239565827,127.31,83041.4065,11.3,0.99403,0.0,0.45088]
[1744239566834,127.31,83042.6358,11.3,0.99404,0.0,0.45047]
[1744239568050,127.31,83043.3244,11.3,0.99404,0.0,0.45025]
[1744239570862,127.31,83043.6493,11.3,0.99404,0.0,0.45014]
[1744239571869,127.31,83043.6641,11.3,0.99408,0.0,0.44714]
[1744239572876,127.31,83044.0088,11.3,0.99408,0.0,0.44702]
[1744239576904,127.31,83042.0341,11.3,0.99407,0.0,0.44767]
[1744239577911,127.31,83044.1724,11.3,0.99408,0.0,0.44697]
[1744239578918,127.31,83042.3535,11.3,0.99407,0.0,0.44757]
[1744239580117,127.31,83042.6136,11.3,0.99408,0.0,0.44748]
[1744239581939,127.31,83044.0122,11.3,0.99408,0.0,0.44702]
[1744239582946,127.31,83045.2951,11.3,0.99409,0.0,0.4466]
[1744239583953,127.31,83045.6616,11.3,0.99409,0.0,0.44649]
[1744239587069,127.31,83042.5677,11.3,0.99408,0.0,0.4475]
[1744239588070,127.31,83044.4251,11.3,0.99409,0.0,0.44689]
[1744239594025,127.31,83041.8906,11.3,0.99407,0.0,0.44772]
[1744239598053,127.31,83038.7003,11.3,0.99406,0.0,0.44876]
[1744239599060,127.31,83037.7468,11.3,0.99405,0.0,0.44907]
[1744239600082,127.31,83038.1735,11.3,0.99405,0.0,0.44893]
[1744239602081,127.31,83039.5727,11.3,0.99406,0.0,0.44848]
[1744239603406,127.31,83039.4039,11.3,0.99406,0.0,0.44853]
[1744239605088,127.31,83051.1687,11.3,0.99412,0.0,0.44469]
[1744239606089,127.31,83059.0034,11.3,0.99416,0.0,0.44215]
[1744239607090,127.31,83058.0763,11.3,0.99415,0.0,0.44245]
[1744239608091,127.31,83060.9746,11.3,0.99417,0.0,0.44151]
[1744239610093,127.31,83061.3512,11.3,0.99417,0.0,0.44139]
[1744239612095,127.31,83060.6124,11.3,0.99416,0.0,0.44163]
[1744239614165,127.31,83061.7753,11.3,0.99417,0.0,0.44125]
[1744239616099,127.31,83063.2156,11.3,0.99418,0.0,0.44079]
[1744239617187,127.31,83061.7266,11.3,0.99417,0.0,0.44127]
[1744239618194,127.31,83061.465,11.3,0.99417,0.0,0.44135]
[1744239619201,127.31,83062.7751,11.3,0.99418,0.0,0.44093]
[1744239621104,127.31,83065.0399,11.3,0.99419,0.0,0.4402]
[1744239622799,127.31,83065.0399,11.3,0.99419,0.0,0.4402]
[1744239624107,127.31,83064.7767,11.3,0.99419,0.0,0.44028]
[1744239624236,127.31,83064.7767,11.3,0.99419,0.0,0.44028]
[1744239625243,127.31,83049.8951,11.3,0.99411,0.0,0.44511]
[1744239626250,127.31,83035.4999,11.3,0.99404,0.0,0.44981]
[1744239627257,127.31,83035.11,11.3,0.99404,0.0,0.44994]
[1744239628264,127.31,83034.4102,11.3,0.99404,0.0,0.45017]
[1744239631117,127.31,83043.3787,11.3,0.99412,0.0,0.44424]
[1744239631877,127.31,83043.3787,11.3,0.99412,0.0,0.44424]
[1744239631979,127.31,83043.3787,11.3,0.99412,0.0,0.44424]
[1744239632958,127.31,83043.3787,11.3,0.99412,0.0,0.44424]
[1744239634123,127.31,83084.796,11.3,0.99432,0.0,0.43095]
[1744239635104,127.31,83084.796,11.3,0.99432,0.0,0.43095]
[1744239635127,127.31,83091.0587,11.3,0.99435,0.0,0.42896]
[1744239635313,127.31,83091.0587,11.3,0.99435,0.0,0.42896]
[1744239637129,127.31,83101.5644,11.3,0.9944,0.0,0.42566]
[1744239638130,127.31,83095.8973,11.3,0.99437,0.0,0.42744]
[1744239639131,127.31,83098.4074,11.3,0.99438,0.0,0.42665]
[1744239640132,127.31,83093.8502,11.3,0.99436,0.0,0.42808]
[1744239640746,127.31,83093.8502,11.3,0.99436,0.0,0.42808]
[1744239641133,127.31,83093.4886,11.3,0.99436,0.0,0.4282]
[1744239642134,127.31,83093.1169,11.3,0.99436,0.0,0.42832]
[1744239643135,127.31,83097.2979,11.3,0.99438,0.0,0.427]
[1744239644137,127.31,83093.5771,11.3,0.99436,0.0,0.42817]
[1744239645137,127.31,83091.7664,11.3,0.99435,0.0,0.42874]
[1744239646138,127.31,83085.3566,11.3,0.99432,0.0,0.43077]
[1744239647139,127.31,83085.934,11.3,0.99433,0.0,0.43058]
[1744239648142,127.31,83092.1904,11.3,0.99435,0.0,0.42861]
[1744239649143,127.31,83096.8206,11.3,0.99438,0.0,0.42715]
[1744239650146,127.31,83100.1015,11.3,0.99439,0.0,0.42612]
[1744239650884,127.31,83100.1015,11.3,0.99439,0.0,0.42612]
[1744239650911,127.31,83100.1015,11.3,0.99439,0.0,0.42612]
[1744239652148,127.31,83109.9986,11.3,0.99444,0.0,0.42302]
[1744239652660,127.31,83109.9986,11.3,0.99444,0.0,0.42302]
[1744239653149,127.31,83119.265,11.3,0.99448,0.0,0.42014]
[1744239654150,127.31,83121.1996,11.3,0.99449,0.0,0.41954]
[1744239655151,127.31,83119.8287,11.3,0.99448,0.0,0.41997]
[1744239657153,127.31,83116.7361,11.3,0.99447,0.0,0.42093]
[1744239658154,127.31,83117.7862,11.3,0.99448,0.0,0.4206]
[1744239659155,127.31,83120.9962,11.3,0.99449,0.0,0.4196]
[1744239660156,127.31,83122.1225,11.3,0.9945,0.0,0.41926]
[1744239660316,127.31,83122.1225,11.3,0.9945,0.0,0.41926]
[1744239661157,127.31,83120.7816,11.3,0.99449,0.0,0.41967]
[1744239662159,127.31,83122.6617,11.3,0.9945,0.0,0.41909]
[1744239663159,127.31,83123.5998,11.3,0.9945,0.0,0.4188]
[1744239664160,127.31,83125.028,11.3,0.99451,0.0,0.41836]
[1744239665161,127.31,83137.1581,11.3,0.99457,0.0,0.41462]
[1744239666162,127.31,83132.2982,11.3,0.99454,0.0,0.41612]
[1744239667163,127.31,83128.7829,11.3,0.99453,0.0,0.4172]
[1744239668164,127.31,83127.1686,11.3,0.99452,0.0,0.4177]
[1744239669000,127.31,83127.1686,11.3,0.99452,0.0,0.4177]
[1744239670166,127.31,83114.1955,11.3,0.99446,0.0,0.42172]
[1744239671167,127.31,83111.9439,11.3,0.99445,0.0,0.42242]
[1744239673169,127.31,83112.6033,11.3,0.99445,0.0,0.42221]
[1744239673597,127.31,83112.6033,11.3,0.99445,0.0,0.42221]
[1744239674170,127.31,83106.6319,11.3,0.99442,0.0,0.42407]
[1744239675171,127.31,83097.6023,11.3,0.99438,0.0,0.4269]
[1744239675737,127.31,83097.6023,11.3,0.99438,0.0,0.4269]
[1744239677173,127.31,83079.7229,11.3,0.9943,0.0,0.43256]
[1744239678174,127.31,83080.6022,11.3,0.9943,0.0,0.43228]
[1744239679175,127.31,83079.2134,11.3,0.99429,0.0,0.43272]
[1744239680176,127.31,83078.4119,11.3,0.99429,0.0,0.43297]
[1744239681073,127.31,83078.4119,11.3,0.99429,0.0,0.43297]
[1744239681354,127.31,83078.4119,11.3,0.99429,0.0,0.43297]
[1744239681842,127.31,83078.4119,11.3,0.99429,0.0,0.43297]
[1744239681863,127.31,83078.4119,11.3,0.99429,0.0,0.43297]
[1744239682178,127.31,83053.0822,11.3,0.99417,0.0,0.44109]
[1744239683179,127.31,83043.0563,11.3,0.99412,0.0,0.44435]
[1744239684180,127.31,83048.7981,11.3,0.99415,0.0,0.44248]
[1744239685181,127.31,83047.7575,11.3,0.99414,0.0,0.44282]
[1744239686182,127.31,83043.3269,11.3,0.99412,0.0,0.44426]
[1744239687183,127.31,83042.7817,11.3,0.99412,0.0,0.44443]
[1744239688184,127.31,83041.9092,11.3,0.99411,0.0,0.44472]
[1744239689185,127.31,83041.594,11.3,0.99411,0.0,0.44482]
[1744239690186,127.31,83041.1989,11.3,0.99411,0.0,0.44495]
[1744239691187,127.31,83041.2119,11.3,0.99415,0.0,0.44196]
[1744239692188,127.31,83041.704,11.3,0.99415,0.0,0.4418]
[1744239693189,127.31,83040.4015,11.3,0.99414,0.0,0.44223]
[1744239694190,127.31,83041.0,11.3,0.99415,0.0,0.44203]
[1744239695191,127.31,83037.3067,11.3,0.99413,0.0,0.44323]
[1744239696192,127.31,83035.7462,11.3,0.99412,0.0,0.44374]
[1744239697193,127.31,83032.8695,11.3,0.9941,0.0,0.44467]
[1744239698194,127.31,83029.8653,11.3,0.99409,0.0,0.44565]
[1744239700196,127.31,83029.3042,11.3,0.99409,0.0,0.44584]
[1744239702198,127.31,83028.6365,11.3,0.99408,0.0,0.44605]
[1744239703200,127.31,83026.0267,11.3,0.99407,0.0,0.44691]
[1744239704200,127.31,83034.1768,11.3,0.99411,0.0,0.44425]
[1744239705201,127.31,83040.8927,11.3,0.99414,0.0,0.44207]
[1744239705837,127.31,83040.8927,11.3,0.99414,0.0,0.44207]
[1744239705839,127.31,83040.8927,11.3,0.99414,0.0,0.44207]
[1744239706204,127.31,83049.7929,11.3,0.99419,0.0,0.43919]
[1744239707205,127.31,83056.5543,11.3,0.99422,0.0,0.43701]
[1744239708206,127.31,83061.8911,11.3,0.99425,0.0,0.4353]
[1744239710208,127.31,83075.8904,11.3,0.99431,0.0,0.43085]
[1744239711209,127.31,83074.3783,11.3,0.99431,0.0,0.43133]
[1744239713211,127.31,83075.4065,11.3,0.99431,0.0,0.431]
[1744239714212,127.31,83073.1366,11.3,0.9943,0.0,0.43172]
[1744239715213,127.31,83072.2149,11.3,0.9943,0.0,0.43201]
[1744239717215,127.31,83071.5629,11.3,0.99429,0.0,0.43222]
[1744239718216,127.31,83070.4956,11.3,0.99429,0.0,0.43256]
[1744239721219,127.31,83070.8909,11.3,0.99429,0.0,0.43243]
[1744239722220,127.31,83068.7072,11.3,0.99428,0.0,0.43313]
[1744239723932,127.31,83070.1726,11.3,0.99429,0.0,0.43266]
[1744239724939,127.31,83069.2944,11.3,0.99428,0.0,0.43294]
[1744239726953,127.31,83065.2909,11.3,0.99426,0.0,0.43422]
[1744239727501,127.31,83065.2909,11.3,0.99426,0.0,0.43422]
[1744239727960,127.31,83065.2909,11.3,0.99426,0.0,0.43422]
[1744239729974,127.31,83059.6738,11.3,0.99424,0.0,0.43601]
[1744239730981,127.31,83057.1239,11.3,0.99422,0.0,0.43683]
[1744239731988,127.31,83054.6294,11.3,0.99421,0.0,0.43763]
[1744239732995,127.31,83053.9995,11.3,0.99421,0.0,0.43783]
[1744239734002,127.31,83052.945,11.3,0.9942,0.0,0.43817]
[1744239735807,127.31,83052.696,11.3,0.9942,0.0,0.43825]
[1744239736234,127.31,83052.1853,11.3,0.9942,0.0,0.43842]
[1744239737025,127.31,83052.1853,11.3,0.9942,0.0,0.43842]
[1744239738032,127.31,83041.5428,11.3,0.99415,0.0,0.44186]
[1744239741053,127.31,83030.64,11.3,0.99409,0.0,0.4454]
[1744239742060,127.31,83027.6432,11.3,0.99408,0.0,0.44638]
[1744239743067,127.31,83022.2827,11.3,0.99405,0.0,0.44813]
[1744239745081,127.31,83021.0478,11.3,0.99405,0.0,0.44854]
[1744239746088,127.31,83022.8591,11.3,0.99406,0.0,0.44794]
[1744239747095,127.31,83027.214,11.3,0.99408,0.0,0.44652]
[1744239748102,127.31,83028.981,11.3,0.99409,0.0,0.44594]
[1744239749109,127.31,83025.1511,11.3,0.99407,0.0,0.44719]
[1744239750116,127.31,83024.4145,11.3,0.99406,0.0,0.44743]
[1744239751123,127.31,83026.2846,11.3,0.99411,0.0,0.44382]
[1744239753137,127.31,83021.1835,11.3,0.99409,0.0,0.44549]
[1744239754145,127.31,83020.6237,11.3,0.99408,0.0,0.44567]
[1744239755151,127.31,83019.0939,11.3,0.99408,0.0,0.44617]
[1744239756158,127.31,83018.4577,11.3,0.99407,0.0,0.44638]
[1744239757260,127.31,83020.6507,11.3,0.99408,0.0,0.44566]
[1744239760186,127.31,83021.3382,11.3,0.99409,0.0,0.44544]
[1744239762265,127.31,83019.3106,11.3,0.99408,0.0,0.4461]
[1744239766228,127.31,83018.6304,11.3,0.99407,0.0,0.44632]
[1744239767235,127.31,83015.5262,11.3,0.99406,0.0,0.44734]
[1744239768242,127.31,83014.2918,11.3,0.99405,0.0,0.44774]
[1744239769249,127.31,83014.923,11.3,0.99405,0.0,0.44754]
[1744239770256,127.31,83012.7132,11.3,0.99404,1e-05,0.44826]
[1744239771051,127.31,83012.7132,11.3,0.99404,1e-05,0.44826]
[1744239772270,127.31,83009.76,11.3,0.99403,1e-05,0.44923]
[1744239773276,127.31,83000.6489,11.3,0.99398,1e-05,0.45224]
[1744239774277,127.31,82998.3733,11.3,0.99397,1e-05,0.45299]
[1744239775278,127.31,83000.5686,11.3,0.99398,1e-05,0.45226]
[1744239776279,127.31,83002.2588,11.3,0.99399,1e-05,0.4517]
[1744239777280,127.31,83002.8278,11.3,0.99399,1e-05,0.45152]
[1744239782285,127.31,83002.3322,11.3,0.99399,1e-05,0.45168]
[1744239783280,127.31,83002.3322,11.3,0.99399,1e-05,0.45168]
[1744239784287,127.31,82995.6693,11.3,0.99396,1e-05,0.45389]
[1744239785288,127.31,82991.0989,11.3,0.99393,1e-05,0.45541]
[1744239786289,127.31,82984.5075,11.3,0.9939,1e-05,0.4576]
[1744239787290,127.31,82980.2077,11.3,0.99388,1e-05,0.45904]
[1744239788291,127.31,82981.5924,11.3,0.99389,1e-05,0.45858]
[1744239789292,127.31,82980.3972,11.3,0.99388,1e-05,0.45898]
[1744239790293,127.31,82981.5874,11.3,0.99389,1e-05,0.45858]
[1744239792295,127.31,82980.9687,11.3,0.99388,1e-05,0.45879]
[1744239794297,127.31,82981.502,11.3,0.99389,1e-05,0.45861]
[1744239795298,127.31,82984.3922,11.3,0.9939,1e-05,0.45764]
[1744239796299,127.31,82987.7896,11.3,0.99392,1e-05,0.45651]
[1744239797300,127.31,82995.0199,11.3,0.99395,1e-05,0.4541]
[1744239799302,127.31,83002.245,11.3,0.99399,1e-05,0.45171]
[1744239802305,127.31,83001.5814,11.3,0.99399,1e-05,0.45193]
[1744239803306,127.31,83002.3715,11.3,0.99399,1e-05,0.45167]
[1744239804307,127.31,82999.678,11.3,0.99398,1e-05,0.45256]
[1744239806309,127.31,83000.6524,11.3,0.99398,1e-05,0.45224]
[1744239807310,127.31,82998.5414,11.3,0.99397,1e-05,0.45293]
[1744239808311,127.31,82999.8623,11.3,0.99398,1e-05,0.4525]
[1744239809312,127.31,83000.2969,11.3,0.99398,1e-05,0.45235]
[1744239810313,127.31,83000.7823,11.3,0.99398,1e-05,0.45219]
[1744239811314,127.31,82999.6924,11.3,0.99402,1e-05,0.44952]
[1744239813316,127.31,82997.9397,11.3,0.99401,1e-05,0.4501]
[1744239814317,127.31,82995.6799,11.3,0.994,1e-05,0.45085]
[1744239815318,127.31,82997.9223,11.3,0.99401,1e-05,0.45011]
[1744239816319,127.31,82999.2932,11.3,0.99402,1e-05,0.44966]
[1744239817320,127.31,82998.3733,11.3,0.99401,1e-05,0.44996]
[1744239820323,127.31,82998.8023,11.3,0.99401,1e-05,0.44982]
[1744239822325,127.31,83003.1465,11.3,0.99403,1e-05,0.44839]
[1744239824327,127.31,83000.1014,11.3,0.99402,1e-05,0.44939]
[1744239825328,127.31,82998.9052,11.3,0.99401,1e-05,0.44978]
[1744239826329,127.31,82997.4535,11.3,0.99401,1e-05,0.45026]
[1744239827330,127.31,82995.816,11.3,0.994,1e-05,0.4508]
[1744239829566,127.31,82995.9059,11.3,0.994,1e-05,0.45077]
[1744239830333,127.31,82981.5632,11.3,0.99393,1e-05,0.45553]
[1744239831334,127.31,82975.9733,11.3,0.9939,1e-05,0.45739]
[1744239831886,127.31,82975.9733,11.3,0.9939,1e-05,0.45739]
[1744239832335,127.31,82974.0461,11.3,0.99389,1e-05,0.45804]
[1744239833336,127.31,82976.1664,11.3,0.9939,1e-05,0.45733]
[1744239834337,127.31,82977.3365,11.3,0.9939,1e-05,0.45694]
[1744239836339,127.31,82978.0773,11.3,0.99391,1e-05,0.45669]
[1744239837340,127.31,82976.9257,11.3,0.9939,1e-05,0.45708]
[1744239838014,127.31,82976.9257,11.3,0.9939,1e-05,0.45708]
[1744239838341,127.31,82979.1613,11.3,0.99391,1e-05,0.45633]
[1744239839342,127.31,82988.5395,11.3,0.99396,1e-05,0.45321]
[1744239841345,127.31,82997.1171,11.3,0.994,1e-05,0.45037]
[1744239842346,127.31,82993.7926,11.3,0.99399,1e-05,0.45147]
[1744239844348,127.31,82995.058,11.3,0.99399,1e-05,0.45105]
[1744239846350,127.31,82998.119,11.3,0.99401,1e-05,0.45004]
[1744239847351,127.31,83000.8422,11.3,0.99402,1e-05,0.44915]
[1744239848352,127.31,83003.4011,11.3,0.99404,1e-05,0.4483]
[1744239849353,127.31,83001.4592,11.3,0.99403,1e-05,0.44894]
[1744239851355,127.31,83003.0239,11.3,0.99403,1e-05,0.44843]
[1744239852356,127.31,83001.6457,11.3,0.99403,1e-05,0.44888]
[1744239853357,127.31,83002.1884,11.3,0.99403,1e-05,0.4487]
[1744239854358,127.31,83007.6624,11.3,0.99406,0.0,0.44691]
[1744239855271,127.31,83007.6624,11.3,0.99406,0.0,0.44691]
[1744239855355,127.31,83007.6624,11.3,0.99406,0.0,0.44691]
[1744239856360,127.31,83006.6387,11.3,0.99405,0.0,0.44724]
[1744239857361,127.31,83007.9332,11.3,0.99406,0.0,0.44682]
[1744239858309,127.31,83007.9332,11.3,0.99406,0.0,0.44682]
[1744239858362,127.31,83008.0423,11.3,0.99406,0.0,0.44678]
[1744239858379,127.31,83008.0423,11.3,0.99406,0.0,0.44678]
[1744239859363,127.31,83007.6679,11.3,0.99406,0.0,0.4469]
[1744239861365,127.31,83007.0583,11.3,0.99405,0.0,0.4471]
[1744239862366,127.31,83007.9757,11.3,0.99406,0.0,0.4468]
[1744239867371,127.31,83009.1501,11.3,0.99406,0.0,0.44642]
[1744239869373,127.31,83010.488,11.3,0.99407,0.0,0.44598]
[1744239870374,127.31,83010.9994,11.3,0.99407,0.0,0.44581]
[1744239871375,127.31,83011.8371,11.3,0.99412,0.0,0.44254]
[1744239873377,127.31,83012.1137,11.3,0.99412,0.0,0.44245]
[1744239876380,127.31,83011.342,11.3,0.99411,0.0,0.4427]
[1744239877381,127.31,83012.4546,11.3,0.99412,0.0,0.44234]
[1744239878382,127.31,83011.6472,11.3,0.99412,0.0,0.4426]
[1744239879383,127.31,83012.7825,11.3,0.99412,0.0,0.44223]
[1744239882386,127.31,83012.1783,11.3,0.99412,0.0,0.44243]
[1744239884388,127.31,83012.4887,11.3,0.99412,0.0,0.44233]
[1744239885391,127.31,83012.0753,11.3,0.99412,0.0,0.44246]
[1744239888100,127.31,83009.7919,11.3,0.99411,0.0,0.4432]
[1744239889107,127.31,83000.1978,11.3,0.99406,0.0,0.44634]
[1744239890114,127.31,82996.8108,11.3,0.99404,1e-05,0.44745]
[1744239891121,127.31,82998.2709,11.3,0.99405,1e-05,0.44697]
[1744239892041,127.31,82998.2709,11.3,0.99405,1e-05,0.44697]
[1744239894142,127.31,82994.8489,11.3,0.99403,1e-05,0.44809]
[1744239895149,127.31,82995.3263,11.3,0.99403,1e-05,0.44794]
[1744239896156,127.31,82996.6747,11.3,0.99404,1e-05,0.44749]
[1744239897163,127.31,82997.0942,11.3,0.99404,1e-05,0.44736]
[1744239898170,127.31,82996.7643,11.3,0.99404,1e-05,0.44746]
[1744239899177,127.31,82994.974,11.3,0.99403,1e-05,0.44805]
[1744239900184,127.31,82995.3541,11.3,0.99403,1e-05,0.44793]
[1744239902198,127.31,82996.9237,11.3,0.99404,1e-05,0.44741]
[1744239904212,127.31,82998.8929,11.3,0.99405,1e-05,0.44677]
[1744239905219,127.31,83000.093,11.3,0.99406,0.0,0.44637]
[1744239907233,127.31,82999.4299,11.3,0.99405,1e-05,0.44659]
[1744239908240,127.31,82998.5146,11.3,0.99405,1e-05,0.44689]
[1744239909247,127.31,82999.5547,11.3,0.99406,1e-05,0.44655]
[1744239911261,127.31,82999.9675,11.3,0.99406,1e-05,0.44641]
[1744239914283,127.31,83003.9407,11.3,0.99408,0.0,0.44511]
[1744239915290,127.31,83009.9758,11.3,0.99411,0.0,0.44314]
[1744239916297,127.31,83014.302,11.3,0.99413,0.0,0.44174]
[1744239920325,127.31,83015.9003,11.3,0.99414,0.0,0.44122]
[1744239921332,127.31,83014.5117,11.3,0.99413,0.0,0.44167]
[1744239922339,127.31,83013.1666,11.3,0.99412,0.0,0.44211]
[1744239924353,127.31,83011.7408,11.3,0.99412,0.0,0.44257]
[1744239925360,127.31,83012.5861,11.3,0.99412,0.0,0.44229]
[1744239927374,127.31,83013.7944,11.3,0.99413,0.0,0.4419]
[1744239928433,127.31,83017.1854,11.3,0.99414,0.0,0.4408]
[1744239928793,127.31,83017.1854,11.3,0.99414,0.0,0.4408]
[1744239929388,127.31,83017.1854,11.3,0.99414,0.0,0.4408]
[1744239934423,127.31,83017.8004,11.3,0.99418,0.0,0.43762]
[1744239935430,127.31,83017.2176,11.3,0.99418,0.0,0.43781]
[1744239936437,127.31,83017.6477,11.3,0.99418,0.0,0.43767]
[1744239939450,127.31,83010.9429,11.3,0.99415,0.0,0.43984]
[1744239940451,127.31,83009.4156,11.3,0.99414,0.0,0.44033]
[1744239941452,127.31,83007.4443,11.3,0.99413,0.0,0.44097]
[1744239943454,127.31,83007.8841,11.3,0.99414,0.0,0.44083]
[1744239946457,127.31,83005.0327,11.3,0.99412,0.0,0.44175]
[1744239947458,127.31,83007.8628,11.3,0.99414,0.0,0.44084]
[1744239948459,127.31,83010.6851,11.3,0.99415,0.0,0.43992]
[1744239949460,127.31,83012.9599,11.3,0.99416,0.0,0.43918]
[1744239950461,127.31,83014.2401,11.3,0.99417,0.0,0.43877]
[1744239952463,127.31,83014.7517,11.3,0.99417,0.0,0.4386]
[1744239953464,127.31,83015.1353,11.3,0.99417,0.0,0.43848]
[1744239958469,127.31,83014.4352,11.3,0.99417,0.0,0.43871]
[1744239959470,127.31,83014.9753,11.3,0.99417,0.0,0.43853]
[1744239960471,127.31,83014.6071,11.3,0.99417,0.0,0.43865]
[1744239964475,127.31,83016.8014,11.3,0.99418,0.0,0.43794]
[1744239968480,127.31,83022.3511,11.3,0.99421,0.0,0.43615]
[1744239969480,127.31,83026.0661,11.3,0.99423,0.0,0.43496]
[1744239970430,127.31,83026.0661,11.3,0.99423,0.0,0.43496]
[1744239971482,127.31,83027.2433,11.3,0.99423,0.0,0.43458]
[1744239972483,127.31,83029.1329,11.3,0.99424,0.0,0.43398]
[1744239973484,127.31,83029.7055,11.3,0.99424,0.0,0.4338]
[1744239975486,127.31,83028.0854,11.3,0.99423,0.0,0.43431]
[1744239976487,127.31,83028.6855,11.3,0.99424,0.0,0.43412]
[1744239978491,127.31,83026.0005,11.3,0.99422,0.0,0.43498]
[1744239979491,127.31,83027.7506,11.3,0.99423,0.0,0.43442]
[1744239980492,127.31,83029.4691,11.3,0.99424,0.0,0.43387]
[1744239984188,127.31,83029.7137,11.3,0.99424,0.0,0.43379]
[1744239985497,127.31,83052.0504,11.3,0.99435,0.0,0.42669]
[1744239985955,127.31,83052.0504,11.3,0.99435,0.0,0.42669]
[1744239986498,127.31,83057.4099,11.3,0.99438,0.0,0.42501]
[1744239987269,127.31,83057.4099,11.3,0.99438,0.0,0.42501]
[1744239988500,127.31,83061.7534,11.3,0.9944,0.0,0.42364]
[1744239989501,127.31,83062.6099,11.3,0.9944,0.0,0.42337]
[1744239991503,127.31,83068.6674,11.3,0.99447,0.0,0.41859]
[1744239992504,127.31,83069.7118,11.3,0.99447,0.0,0.41826]
[1744239995507,127.31,83068.2353,11.3,0.99446,0.0,0.41872]
[1744239997509,127.31,83065.4962,11.3,0.99445,0.0,0.41957]
[1744239998510,127.31,83064.5398,11.3,0.99445,0.0,0.41987]
[1744239999511,127.31,83065.2853,11.3,0.99445,0.0,0.41964]
[1744240001513,127.31,83066.4255,11.3,0.99446,0.0,0.41928]
[1744240002514,127.31,83067.3356,11.3,0.99446,0.0,0.419]
[1744240003515,127.31,83066.5648,11.3,0.99446,0.0,0.41924]
[1744240008520,127.31,83065.5042,11.3,0.99445,0.0,0.41957]
[1744240008750,127.31,83065.5042,11.3,0.99445,0.0,0.41957]
[1744240009521,127.31,83057.4854,11.3,0.99441,0.0,0.42207]
[1744240010522,127.31,83052.6196,11.3,0.99439,0.0,0.4236]
[1744240011523,127.31,83051.5816,11.3,0.99439,0.0,0.42392]
[1744240012524,127.31,83053.2947,11.3,0.99439,0.0,0.42339]
[1744240013525,127.31,83052.7507,11.3,0.99439,0.0,0.42356]
[1744240016528,127.31,83053.2119,11.3,0.99439,0.0,0.42341]
[1744240018530,127.31,83052.461,11.3,0.99439,0.0,0.42365]
[1744240019531,127.31,83053.016,11.3,0.99439,0.0,0.42347]
[1744240020532,127.31,83052.6483,11.3,0.99439,0.0,0.42359]
[1744240022534,127.31,83057.8387,11.3,0.99442,0.0,0.42196]
[1744240023535,127.31,83062.478,11.3,0.99444,0.0,0.42051]
[1744240025537,127.31,83067.1625,11.3,0.99446,0.0,0.41905]
[1744240028540,127.31,83064.8055,11.3,0.99445,0.0,0.41979]
[1744240029541,127.31,83067.7202,11.3,0.99446,0.0,0.41888]
[1744240033545,127.31,83060.8546,11.3,0.99443,0.0,0.42102]
[1744240034546,127.31,83056.8448,11.3,0.99441,0.0,0.42227]
[1744240035547,127.31,83055.9516,11.3,0.99441,0.0,0.42255]
[1744240036548,127.31,83051.687,11.3,0.99439,0.0,0.42389]
[1744240037549,127.31,83048.8137,11.3,0.99437,0.0,0.42479]
[1744240038550,127.31,83048.3738,11.3,0.99437,0.0,0.42493]
[1744240039551,127.31,83046.2622,11.3,0.99436,0.0,0.4256]
[1744240040552,127.31,83045.1023,11.3,0.99436,0.0,0.42596]
[1744240041553,127.31,83046.272,11.3,0.99436,0.0,0.42559]
[1744240042554,127.31,83045.7223,11.3,0.99436,0.0,0.42577]
[1744240043555,127.31,83044.812,11.3,0.99435,0.0,0.42605]
[1744240044556,127.31,83040.444,11.3,0.99433,0.0,0.42743]
[1744240047559,127.31,83041.6377,11.3,0.99434,0.0,0.42706]
[1744240049561,127.31,83039.7875,11.3,0.99433,0.0,0.42764]
[1744240050562,127.31,83040.9215,11.3,0.99433,0.0,0.42728]
[1744240051563,127.31,83040.7441,11.3,0.99437,0.0,0.42441]
[1744240057569,127.31,83035.6682,11.3,0.99435,0.0,0.42601]
[1744240060302,127.31,83032.908,11.3,0.99433,0.0,0.42689]
[1744240061314,127.31,83035.5082,11.3,0.99435,0.0,0.42606]
[1744240063323,127.31,83037.2877,11.3,0.99436,0.0,0.4255]
[1744240064330,127.31,83037.7878,11.3,0.99436,0.0,0.42535]
[1744240066344,127.31,83038.413,11.3,0.99436,0.0,0.42515]
[1744240067351,127.31,83037.7332,11.3,0.99436,0.0,0.42536]
[1744240069365,127.31,83039.0349,11.3,0.99436,0.0,0.42495]
[1744240070372,127.31,83037.7039,11.3,0.99436,0.0,0.42537]
[1744240071379,127.31,83040.3194,11.3,0.99437,0.0,0.42455]
[1744240072386,127.31,83040.6953,11.3,0.99437,0.0,0.42443]
[1744240073393,127.31,83039.9636,11.3,0.99437,0.0,0.42466]
[1744240075407,127.31,83041.4043,11.3,0.99437,0.0,0.42421]
[1744240078428,127.31,83042.4152,11.3,0.99438,0.0,0.42389]
[1744240079435,127.31,83041.9884,11.3,0.99438,0.0,0.42402]
[1744240080442,127.31,83040.335,11.3,0.99437,0.0,0.42454]
[1744240081449,127.31,83038.8452,11.3,0.99436,0.0,0.42501]
[1744240082456,127.31,83038.1065,11.3,0.99436,0.0,0.42524]
[1744240085477,127.31,83037.7377,11.3,0.99436,0.0,0.42536]
[1744240087491,127.31,83036.5298,11.3,0.99435,0.0,0.42574]
[1744240088498,127.31,83035.89,11.3,0.99435,0.0,0.42594]
[1744240089601,127.31,83035.4952,11.3,0.99435,0.0,0.42607]
[1744240093533,127.31,83035.899,11.3,0.99435,0.0,0.42594]
[1744240094540,127.31,83038.4096,11.3,0.99436,0.0,0.42515]
[1744240096554,127.31,83039.275,11.3,0.99436,0.0,0.42488]
[1744240098568,127.31,83039.9458,11.3,0.99437,0.0,0.42467]
[1744240100582,127.31,83041.1291,11.3,0.99437,0.0,0.42429]
[1744240101589,127.31,83047.7392,11.3,0.99441,0.0,0.42222]
[1744240102596,127.31,83051.5066,11.3,0.99442,0.0,0.42104]
[1744240103603,127.31,83051.9167,11.3,0.99442,0.0,0.42091]
[1744240106620,127.31,83051.1056,11.3,0.99442,0.0,0.42116]
[1744240109623,127.31,83045.7909,11.3,0.9944,0.0,0.42283]
[1744240110624,127.31,83045.2611,11.3,0.99439,0.0,0.42299]
[1744240111625,127.31,83044.8258,11.3,0.99443,0.0,0.42022]
[1744240113627,127.31,83040.6287,11.3,0.99441,0.0,0.42153]
[1744240114628,127.31,83039.1665,11.3,0.9944,0.0,0.42199]
[1744240117631,127.31,83038.7115,11.3,0.9944,0.0,0.42214]
[1744240118632,127.31,83038.3216,11.3,0.9944,0.0,0.42226]
[1744240120634,127.31,83037.7596,11.3,0.9944,0.0,0.42243]
[1744240125639,127.31,83037.8599,11.3,0.9944,0.0,0.4224]
[1744240126640,127.31,83035.9315,11.3,0.99439,0.0,0.42301]
[1744240127641,127.31,83035.4516,11.3,0.99438,0.0,0.42316]
[1744240131645,127.31,83045.3016,11.3,0.99443,0.0,0.42007]
[1744240132646,127.31,83056.911,11.3,0.99449,0.0,0.41646]
[1744240133648,127.31,83062.8412,11.3,0.99451,0.0,0.41463]
[1744240134649,127.31,83063.6596,11.3,0.99452,0.0,0.41437]
[1744240135650,127.31,83068.0205,11.3,0.99454,0.0,0.41303]
[1744240136651,127.31,83068.8207,11.3,0.99454,0.0,0.41278]
[1744240137652,127.31,83071.2405,11.3,0.99455,0.0,0.41204]
[1744240138653,127.31,83076.4484,11.3,0.99458,0.0,0.41044]
[1744240139654,127.31,83083.5999,11.3,0.99461,0.0,0.40826]
[1744240140655,127.31,83084.77,11.3,0.99462,0.0,0.4079]
[1744240143658,127.31,83108.4363,11.3,0.99472,0.0,0.40075]
[1744240144659,127.31,83111.2664,11.3,0.99474,0.0,0.3999]
[1744240146661,127.31,83111.6298,11.3,0.99474,0.0,0.3998]
[1744240147662,127.31,83109.6299,11.3,0.99473,0.0,0.40039]
[1744240148663,127.31,83109.2919,11.3,0.99473,0.0,0.4005]
[1744240150665,127.31,83106.074,11.3,0.99471,0.0,0.40146]
[1744240151666,127.31,83099.5283,11.3,0.99468,0.0,0.40343]
[1744240152667,127.31,83096.9669,11.3,0.99467,0.0,0.4042]
[1744240153668,127.31,83095.4551,11.3,0.99466,0.0,0.40466]
[1744240154669,127.31,83094.1252,11.3,0.99466,0.0,0.40506]
[1744240157672,127.31,83083.0535,11.3,0.99461,0.0,0.40843]
[1744240158673,127.31,83077.3406,11.3,0.99458,0.0,0.41017]
[1744240159674,127.31,83075.4007,11.3,0.99457,0.0,0.41076]
[1744240161681,127.31,83074.2602,11.3,0.99457,0.0,0.41111]
[1744240162682,127.31,83075.5703,11.3,0.99457,0.0,0.41071]
[1744240163683,127.31,83078.7447,11.3,0.99459,0.0,0.40974]
[1744240166686,127.31,83079.7385,11.3,0.99459,0.0,0.40944]
[1744240167687,127.31,83081.3764,11.3,0.9946,0.0,0.40894]
[1744240168688,127.31,83086.5484,11.3,0.99462,0.0,0.40736]
[1744240169689,127.31,83090.9686,11.3,0.99464,0.0,0.40602]
[1744240170690,127.31,83091.4533,11.3,0.99465,0.0,0.40587]
[1744240171691,127.31,83091.5681,11.3,0.99468,0.0,0.40301]
[1744240172692,127.31,83091.2028,11.3,0.99468,0.0,0.40312]
[1744240175695,127.31,83093.2455,11.3,0.99469,0.0,0.40251]
[1744240176696,127.31,83095.3787,11.3,0.9947,0.0,0.40186]
[1744240178700,127.31,83097.3855,11.3,0.99471,0.0,0.40126]
[1744240179701,127.31,83100.8633,11.3,0.99472,0.0,0.40022]
[1744240180702,127.31,83097.8665,11.3,0.99471,0.0,0.40112]
[1744240182704,127.31,83098.8567,11.3,0.99472,0.0,0.40082]
[1744240183705,127.31,83101.2338,11.3,0.99473,0.0,0.4001]
[1744240184706,127.31,83101.9112,11.3,0.99473,0.0,0.3999]
[1744240185707,127.31,83101.5101,11.3,0.99473,0.0,0.40002]
[1744240188710,127.31,83100.0562,11.3,0.99472,0.0,0.40046]
[1744240189711,127.31,83098.3375,11.3,0.99471,0.0,0.40097]
[1744240190712,127.31,83093.5773,11.3,0.99469,0.0,0.40241]
[1744240191713,127.31,83094.4109,11.3,0.9947,0.0,0.40215]
[1744240192714,127.31,83096.4464,11.3,0.9947,0.0,0.40154]
[1744240193715,127.31,83095.7146,11.3,0.9947,0.0,0.40176]
[1744240195717,127.31,83096.3667,11.3,0.9947,0.0,0.40157]
[1744240197719,127.31,83095.9988,11.3,0.9947,0.0,0.40168]
[1744240201723,127.31,83095.4143,11.3,0.9947,0.0,0.40185]
[1744240202724,127.31,83094.6344,11.3,0.9947,0.0,0.40209]
[1744240205727,127.31,83094.1409,11.3,0.99469,0.0,0.40224]
[1744240207729,127.31,83093.817,11.3,0.99469,0.0,0.40233]
[1744240209731,127.31,83094.5664,11.3,0.9947,0.0,0.40211]
[1744240211733,127.31,83099.8935,11.3,0.99472,0.0,0.40051]
[1744240212734,127.31,83101.4536,11.3,0.99473,0.0,0.40004]
[1744240213735,127.31,83102.8487,11.3,0.99473,0.0,0.39962]
[1744240214736,127.31,83104.1699,11.3,0.99474,0.0,0.39923]
[1744240215737,127.31,83105.2835,11.3,0.99474,0.0,0.39889]
[1744240216738,127.31,83104.8436,11.3,0.99474,0.0,0.39902]
[1744240217739,127.31,83104.3222,11.3,0.99474,0.0,0.39918]
[1744240222744,127.31,83104.0759,11.3,0.99474,0.0,0.39925]
[1744240228728,127.31,83104.0952,11.3,0.99474,0.0,0.39925]
[1744240228757,127.31,83104.0952,11.3,0.99474,0.0,0.39925]
[1744240229492,127.31,83104.0952,11.3,0.99474,0.0,0.39925]
[1744240230497,127.31,83104.8596,11.3,0.99474,0.0,0.39902]
[1744240231198,127.31,83104.8596,11.3,0.99474,0.0,0.39902]
[1744240231504,127.31,83104.8596,11.3,0.99478,0.0,0.39622]
[1744240232511,127.31,83112.3683,11.3,0.99481,0.0,0.39399]
[1744240233518,127.31,83113.1511,11.3,0.99482,0.0,0.39376]
[1744240235769,127.31,83112.3626,11.3,0.99481,0.0,0.394]
[1744240238553,127.31,83112.0167,11.3,0.99481,0.0,0.3941]
[1744240238960,127.31,83112.0167,11.3,0.99481,0.0,0.3941]
[1744240239689,127.31,83112.0167,11.3,0.99481,0.0,0.3941]
[1744240239773,127.31,83111.6169,11.3,0.99481,0.0,0.39422]
[1744240240774,127.31,83111.1597,11.3,0.99481,0.0,0.39435]
[1744240245602,127.31,83111.7729,11.3,0.99481,0.0,0.39417]
[1744240248623,127.31,83112.0783,11.3,0.99481,0.0,0.39408]
[1744240249630,127.31,83111.3834,11.3,0.99481,0.0,0.39429]
[1744240250637,127.31,83111.0736,11.3,0.99481,0.0,0.39438]
[1744240251644,127.31,83110.3749,11.3,0.9948,0.0,0.39458]
[1744240252651,127.31,83111.2815,11.3,0.99481,0.0,0.39432]
[1744240255672,127.31,83110.9077,11.3,0.99481,0.0,0.39443]
[1744240257686,127.31,83109.1241,11.3,0.9948,0.0,0.39496]
[1744240258693,127.31,83107.6139,11.3,0.99479,0.0,0.3954]
[1744240261714,127.31,83106.8432,11.3,0.99479,0.0,0.39563]
[1744240263746,127.31,83106.8237,11.3,0.99479,0.0,0.39564]
[1744240264740,127.31,83104.6364,11.3,0.99478,0.0,0.39629]
[1744240265747,127.31,83102.121,11.3,0.99477,0.0,0.39704]
[1744240266800,127.31,83082.2499,11.3,0.99468,0.0,0.403]
[1744240268768,127.31,83083.64,11.3,0.99468,0.0,0.40258]
[1744240269775,127.31,83088.2197,11.3,0.9947,0.0,0.4012]
[1744240270782,127.31,83088.6542,11.3,0.99471,0.0,0.40107]
[1744240271789,127.31,83089.0943,11.3,0.99471,0.0,0.40094]
[1744240273803,127.31,83090.7541,11.3,0.99472,0.0,0.40044]
[1744240274808,127.31,83095.3678,11.3,0.99474,0.0,0.39906]
[1744240275809,127.31,83095.7336,11.3,0.99474,0.0,0.39895]
[1744240276810,127.31,83096.8606,11.3,0.99474,0.0,0.39861]
[1744240278812,127.31,83097.2608,11.3,0.99474,0.0,0.39849]
[1744240280814,127.31,83097.7254,11.3,0.99475,0.0,0.39835]
[1744240283819,127.31,83093.6942,11.3,0.99473,0.0,0.39956]
[1744240284820,127.31,83087.6144,11.3,0.9947,0.0,0.40138]
[1744240285821,127.31,83086.6059,11.3,0.9947,0.0,0.40169]
[1744240286822,127.31,83089.9096,11.3,0.99471,0.0,0.40069]
[1744240287823,127.31,83082.1376,11.3,0.99468,0.0,0.40303]
[1744240288824,127.31,83080.4608,11.3,0.99467,0.0,0.40354]
[1744240289825,127.31,83082.659,11.3,0.99468,0.0,0.40288]
[1744240290826,127.31,83087.9633,11.3,0.9947,0.0,0.40128]
[1744240291827,127.31,83091.1835,11.3,0.99475,0.0,0.3975]
[1744240292828,127.31,83093.5812,11.3,0.99476,0.0,0.39679]
[1744240293829,127.31,83093.9662,11.3,0.99477,0.0,0.39667]
[1744240295831,127.31,83094.8916,11.3,0.99477,0.0,0.3964]
[1744240296832,127.31,83095.2759,11.3,0.99477,0.0,0.39628]
[1744240299835,127.31,83094.8495,11.3,0.99477,0.0,0.39641]
[1744240302838,127.31,83095.2097,11.3,0.99477,0.0,0.3963]
[1744240305841,127.31,83094.6184,11.3,0.99477,0.0,0.39648]
[1744240310846,127.31,83094.7459,11.3,0.99477,0.0,0.39644]
[1744240311847,127.31,83094.0875,11.3,0.99477,0.0,0.39664]
[1744240313849,127.31,83093.5238,11.3,0.99476,0.0,0.3968]
[1744240315851,127.31,83088.1751,11.3,0.99474,0.0,0.3984]
[1744240316852,127.31,83085.0727,11.3,0.99473,0.0,0.39933]
[1744240317853,127.31,83084.6124,11.3,0.99472,0.0,0.39947]
[1744240318854,127.31,83080.3522,11.3,0.9947,0.0,0.40075]
[1744240319855,127.31,83075.8453,11.3,0.99468,0.0,0.4021]
[1744240320856,127.31,83073.0554,11.3,0.99467,0.0,0.40295]
[1744240321857,127.31,83071.867,11.3,0.99467,0.0,0.40331]
[1744240322858,127.31,83072.3542,11.3,0.99467,0.0,0.40316]
[1744240324860,127.31,83073.1608,11.3,0.99467,0.0,0.40292]
[1744240326862,127.31,83071.1375,11.3,0.99466,0.0,0.40353]
[1744240329865,127.31,83070.5769,11.3,0.99466,0.0,0.4037]
[1744240330866,127.31,83070.1927,11.3,0.99466,0.0,0.40381]
[1744240332868,127.31,83069.8334,11.3,0.99466,0.0,0.40392]
[1744240333869,127.31,83070.2672,11.3,0.99466,0.0,0.40379]
[1744240334870,127.31,83069.8574,11.3,0.99466,0.0,0.40391]
[1744240336872,127.31,83068.865,11.3,0.99465,0.0,0.40421]
[1744240337873,127.31,83067.5852,11.3,0.99465,0.0,0.4046]
[1744240339764,127.31,83067.3275,11.3,0.99464,0.0,0.40468]
[1744240340876,127.31,83064.0022,11.3,0.99463,0.0,0.40569]
[1744240341877,127.31,83059.2315,11.3,0.99461,0.0,0.40714]
[1744240343879,127.31,83057.3201,11.3,0.9946,0.0,0.40772]
[1744240344880,127.31,83055.2169,11.3,0.99459,0.0,0.40837]
[1744240345881,127.31,83057.2285,11.3,0.9946,0.0,0.40775]
[1744240346882,127.31,83059.6635,11.3,0.99461,0.0,0.40701]
[1744240347883,127.31,83061.411,11.3,0.99462,0.0,0.40648]
[1744240348884,127.31,83062.2924,11.3,0.99462,0.0,0.40621]
[1744240350886,127.31,83061.7071,11.3,0.99462,0.0,0.40639]
[1744240351887,127.31,83059.4412,11.3,0.99465,0.0,0.40423]
[1744240352888,127.31,83058.8013,11.3,0.99464,0.0,0.40443]
[1744240354890,127.31,83058.1236,11.3,0.99464,0.0,0.40463]
[1744240355891,127.31,83060.7013,11.3,0.99465,0.0,0.40385]
[1744240356892,127.31,83061.0568,11.3,0.99465,0.0,0.40374]
[1744240357893,127.31,83060.6869,11.3,0.99465,0.0,0.40385]
[1744240358894,127.31,83061.0271,11.3,0.99465,0.0,0.40375]
[1744240359895,127.31,83059.5965,11.3,0.99465,0.0,0.40418]
[1744240360896,127.31,83054.3166,11.3,0.99462,0.0,0.40579]
[1744240361897,127.31,83048.1968,11.3,0.99459,0.0,0.40765]
[1744240362898,127.31,83047.4095,11.3,0.99459,0.0,0.40789]
[1744240364900,127.31,83046.9901,11.3,0.99459,0.0,0.40802]
[1744240367903,127.31,83046.6177,11.3,0.99459,0.0,0.40814]
[1744240370906,127.31,83045.9187,11.3,0.99458,0.0,0.40835]
[1744240371907,127.31,83043.3512,11.3,0.99457,0.0,0.40914]
[1744240372908,127.31,83046.1116,11.3,0.99458,0.0,0.40829]
[1744240373909,127.31,83047.1418,11.3,0.99459,0.0,0.40798]
[1744240374910,127.31,83046.6119,11.3,0.99459,0.0,0.40814]
[1744240375911,127.31,83044.6487,11.3,0.99458,0.0,0.40874]
[1744240378914,127.31,83043.5931,11.3,0.99457,0.0,0.40906]
[1744240379915,127.31,83044.0533,11.3,0.99457,0.0,0.40892]
[1744240380916,127.31,83042.1488,11.3,0.99457,0.0,0.4095]
[1744240381917,127.31,83043.0089,11.3,0.99457,0.0,0.40924]
[1744240382918,127.31,83042.3971,11.3,0.99457,0.0,0.40943]
[1744240384825,127.31,83042.0773,11.3,0.99456,0.0,0.40953]
[1744240386922,127.31,83024.0653,11.3,0.99448,0.0,0.41508]
[1744240387923,127.31,83018.3772,11.3,0.99445,0.0,0.41685]
[1744240388925,127.31,83017.1699,11.3,0.99445,0.0,0.41722]
[1744240392352,127.31,83017.0208,11.3,0.99445,0.0,0.41727]
[1744240392635,127.31,83017.0208,11.3,0.99445,0.0,0.41727]
[1744240393930,127.31,83015.8531,11.3,0.99444,0.0,0.41763]
[1744240395421,127.31,83015.8531,11.3,0.99444,0.0,0.41763]
[1744240398112,127.31,83015.8475,11.3,0.99444,0.0,0.41764]
[1744240398152,127.31,83015.8475,11.3,0.99444,0.0,0.41764]
[1744240398168,127.31,83015.8475,11.3,0.99444,0.0,0.41764]
[1744240398677,127.31,83015.8475,11.3,0.99444,0.0,0.41764]
[1744240399684,127.31,83018.5337,11.3,0.99445,0.0,0.4168]
[1744240400691,127.31,83019.3959,11.3,0.99446,0.0,0.41653]
[1744240402939,127.31,83018.4866,11.3,0.99445,0.0,0.41681]
[1744240403771,127.31,83018.4866,11.3,0.99445,0.0,0.41681]
[1744240403871,127.31,83018.4866,11.3,0.99445,0.0,0.41681]
[1744240407740,127.31,83017.7448,11.3,0.99445,0.0,0.41705]
[1744240408188,127.31,83017.7448,11.3,0.99445,0.0,0.41705]
[1744240408747,127.31,83017.7448,11.3,0.99445,0.0,0.41705]
[1744240409754,127.31,83003.9106,11.3,0.99438,0.0,0.42137]
[1744240410761,127.31,83003.6307,11.3,0.99438,0.0,0.42146]
[1744240412775,127.31,83002.9842,11.3,0.99442,0.0,0.41874]
[1744240413955,127.31,83005.9351,11.3,0.99443,0.0,0.41782]
[1744240417811,127.31,83007.6032,11.3,0.99444,0.0,0.4173]
[1744240418818,127.31,83008.1633,11.3,0.99444,0.0,0.41712]
[1744240419825,127.31,83009.5935,11.3,0.99445,0.0,0.41668]
[1744240420832,127.31,83010.1727,11.3,0.99445,0.0,0.4165]
[1744240421839,127.31,83009.0797,11.3,0.99445,0.0,0.41684]
[1744240422846,127.31,83010.1874,11.3,0.99445,0.0,0.41649]
[1744240424876,127.31,83010.9701,11.3,0.99446,0.0,0.41625]
[1744240425883,127.31,83011.8894,11.3,0.99446,0.0,0.41596]
[1744240426890,127.31,83008.8678,11.3,0.99445,0.0,0.4169]
[1744240428904,127.31,83008.4449,11.3,0.99444,0.0,0.41703]
[1744240429911,127.31,83007.955,11.3,0.99444,0.0,0.41719]
[1744240430918,127.31,83004.1557,11.3,0.99442,0.0,0.41837]
[1744240431925,127.31,83003.2373,11.3,0.99442,0.0,0.41866]
[1744240432932,127.31,83002.4374,11.3,0.99442,0.0,0.41891]
[1744240433939,127.31,82997.7501,11.3,0.99439,0.0,0.42038]
[1744240434946,127.31,82996.4073,11.3,0.99439,0.0,0.4208]
[1744240435953,127.31,82995.4511,11.3,0.99438,0.0,0.4211]
[1744240437968,127.31,82990.5879,11.3,0.99436,0.0,0.42263]
[1744240438975,127.31,82992.0181,11.3,0.99437,0.0,0.42218]
[1744240439982,127.31,82995.2827,11.3,0.99438,0.0,0.42115]
[1744240441988,127.31,83004.5306,11.3,0.99443,0.0,0.41826]
[1744240442989,127.31,83008.1156,11.3,0.99444,0.0,0.41714]
[1744240444991,127.31,83009.0268,11.3,0.99445,0.0,0.41685]
[1744240445992,127.31,83008.5006,11.3,0.99444,0.0,0.41702]
[1744240446993,127.31,83014.7007,11.3,0.99447,0.0,0.41509]
[1744240447612,127.31,83014.7007,11.3,0.99447,0.0,0.41509]
[1744240448995,127.31,83022.1206,11.3,0.99451,0.0,0.41279]
[1744240449996,127.31,83024.7407,11.3,0.99452,0.0,0.41198]
[1744240450377,127.31,83024.7407,11.3,0.99452,0.0,0.41198]
[1744240450997,127.31,83024.3776,11.3,0.99452,0.0,0.41209]
[1744240451998,127.31,83025.7398,11.3,0.99453,0.0,0.41167]
[1744240454000,127.31,83033.8287,11.3,0.99456,0.0,0.40918]
[1744240455001,127.31,83040.1298,11.3,0.99459,0.0,0.40726]
[1744240456003,127.31,83035.9399,11.3,0.99457,0.0,0.40854]
[1744240457004,127.31,83032.9619,11.3,0.99456,0.0,0.40945]
[1744240458005,127.31,83030.2385,11.3,0.99455,0.0,0.41029]
[1744240459006,127.31,83029.7899,11.3,0.99454,0.0,0.41043]
[1744240460008,127.31,83030.2001,11.3,0.99455,0.0,0.4103]
[1744240461008,127.31,83026.2994,11.3,0.99453,0.0,0.4115]
[1744240462009,127.31,83025.8935,11.3,0.99453,0.0,0.41162]
[1744240463010,127.31,83027.2562,11.3,0.99453,0.0,0.4112]
[1744240464011,127.31,83026.7963,11.3,0.99453,0.0,0.41135]
[1744240465013,127.31,83026.2751,11.3,0.99453,0.0,0.41151]
[1744240466013,127.31,83021.6218,11.3,0.99451,0.0,0.41294]
[1744240467014,127.31,83022.232,11.3,0.99451,0.0,0.41275]
[1744240468015,127.31,83021.6648,11.3,0.99451,0.0,0.41293]
[1744240469016,127.31,83022.6009,11.3,0.99451,0.0,0.41264]
[1744240472019,127.31,83022.3441,11.3,0.99455,0.0,0.40984]
[1744240473020,127.31,83023.2123,11.3,0.99455,0.0,0.40957]
[1744240474021,127.31,83029.1824,11.3,0.99458,0.0,0.40774]
[1744240475022,127.31,83036.6355,11.3,0.99461,0.0,0.40546]
[1744240475113,127.31,83036.6355,11.3,0.99461,0.0,0.40546]
[1744240476023,127.31,83039.4956,11.3,0.99463,0.0,0.40459]
[1744240477024,127.31,83039.9313,11.3,0.99463,0.0,0.40446]
[1744240478025,127.31,83040.9495,11.3,0.99463,0.0,0.40415]
[1744240479026,127.31,83040.4697,11.3,0.99463,0.0,0.4043]
[1744240481028,127.31,83038.6634,11.3,0.99462,0.0,0.40485]
[1744240482029,127.31,83040.1036,11.3,0.99463,0.0,0.40441]
[1744240484031,127.31,83039.5539,11.3,0.99463,0.0,0.40457]
[1744240484353,127.31,83039.5539,11.3,0.99463,0.0,0.40457]
[1744240485032,127.31,83038.6559,11.3,0.99462,0.0,0.40485]
[1744240486033,127.31,83030.596,11.3,0.99459,0.0,0.40731]
[1744240487034,127.31,83023.9964,11.3,0.99455,0.0,0.40933]
[1744240488035,127.31,83019.4404,11.3,0.99453,0.0,0.41073]
[1744240489036,127.31,83015.0796,11.3,0.99451,0.0,0.41207]
[1744240490037,127.31,83013.0376,11.3,0.9945,0.0,0.4127]
[1744240491038,127.31,83007.1996,11.3,0.99448,0.0,0.41451]
[1744240492039,127.31,83006.5197,11.3,0.99447,0.0,0.41472]
[1744240493040,127.31,83005.4404,11.3,0.99447,0.0,0.41506]
[1744240498045,127.31,83004.9571,11.3,0.99447,0.0,0.41521]
[1744240501048,127.31,83004.3992,11.3,0.99446,0.0,0.41538]
[1744240502049,127.31,83004.9987,11.3,0.99447,0.0,0.4152]
[1744240507054,127.31,83004.6504,11.3,0.99446,0.0,0.4153]
[1744240510057,127.31,83005.0287,11.3,0.99447,0.0,0.41519]
[1744240511058,127.31,83003.7488,11.3,0.99446,0.0,0.41559]
[1744240514061,127.31,82986.9933,11.3,0.99438,0.0,0.42083]
[1744240515062,127.31,82973.6186,11.3,0.99431,0.0,0.42505]
[1744240516063,127.31,82974.3561,11.3,0.99432,0.0,0.42482]
[1744240517064,127.31,82975.3976,11.3,0.99432,0.0,0.42449]
[1744240519066,127.31,82976.0053,11.3,0.99433,0.0,0.42429]
[1744240520189,127.31,82975.9741,11.3,0.99433,0.0,0.4243]
[1744240520372,127.31,82975.9741,11.3,0.99433,0.0,0.4243]
[1744240521068,127.31,82965.2532,11.3,0.99427,0.0,0.42771]
[1744240522068,127.31,82965.2532,11.3,0.99427,0.0,0.42771]
[1744240521945,127.31,82965.2532,11.3,0.99427,0.0,0.42771]
[1744240522134,127.31,82965.2532,11.3,0.99427,0.0,0.42771]
[1744240522980,127.31,82965.2532,11.3,0.99427,0.0,0.42771]
[1744240526073,127.31,82942.722,11.3,0.99416,0.0,0.43494]
[1744240529717,127.31,82942.8723,11.3,0.99416,0.0,0.4349]
[1744240529777,127.31,82942.8723,11.3,0.99416,0.0,0.4349]
[1744240530077,127.31,82944.124,11.3,0.99417,0.0,0.43449]
[1744240530917,127.31,82944.124,11.3,0.99417,0.0,0.43449]
[1744240530989,127.31,82944.124,11.3,0.99417,0.0,0.43449]
[1744240532079,127.31,82968.8288,11.3,0.99433,0.0,0.42361]
[1744240533080,127.31,82973.5584,11.3,0.99435,0.0,0.42212]
[1744240534082,127.31,82972.7786,11.3,0.99435,0.0,0.42236]
[1744240534677,127.31,82972.7786,11.3,0.99435,0.0,0.42236]
[1744240534778,127.31,82972.7786,11.3,0.99435,0.0,0.42236]
[1744240536084,127.31,82970.0089,11.3,0.99434,0.0,0.42324]
[1744240538086,127.31,82970.362,11.3,0.99434,0.0,0.42313]
[1744240538957,127.31,82970.362,11.3,0.99434,0.0,0.42313]
[1744240540089,127.31,82970.0488,11.3,0.99434,0.0,0.42322]
[1744240541090,127.31,82961.8869,11.3,0.9943,0.0,0.42581]
[1744240542091,127.31,82953.5871,11.3,0.99426,0.0,0.42846]
[1744240544093,127.31,82952.6408,11.3,0.99425,0.0,0.42876]
[1744240546095,127.31,82953.2559,11.3,0.99425,0.0,0.42856]
[1744240547096,127.31,82950.6541,11.3,0.99424,0.0,0.4294]
[1744240547692,127.31,82950.6541,11.3,0.99424,0.0,0.4294]
[1744240550099,127.31,82960.7667,11.3,0.99429,0.0,0.42617]
[1744240551100,127.31,82958.6983,11.3,0.99428,0.0,0.42683]
[1744240552101,127.31,82959.5085,11.3,0.99428,0.0,0.42657]
[1744240553102,127.31,82957.6114,11.3,0.99428,0.0,0.42717]
[1744240555104,127.31,82960.4271,11.3,0.99429,0.0,0.42628]
[1744240556105,127.31,82959.3985,11.3,0.99428,0.0,0.4266]
[1744240559819,127.31,82959.0217,11.3,0.99428,0.0,0.42672]
[1744240560826,127.31,82955.6992,11.3,0.99427,0.0,0.42778]
[1744240561833,127.31,82955.0294,11.3,0.99426,0.0,0.428]
[1744240562840,127.31,82951.4009,11.3,0.99425,0.0,0.42916]
[1744240564113,127.31,82950.5133,11.3,0.99424,0.0,0.42944]
[1744240565114,127.31,82946.4201,11.3,0.99422,0.0,0.43075]
[1744240566115,127.31,82941.8503,11.3,0.9942,0.0,0.43222]
[1744240567116,127.31,82948.4005,11.3,0.99423,0.0,0.43012]
[1744240568117,127.31,82942.2753,11.3,0.9942,0.0,0.43209]
[1744240569889,127.31,82939.8688,11.3,0.99419,0.0,0.43286]
[1744240570896,127.31,82943.5044,11.3,0.99421,0.0,0.43169]
[1744240571903,127.31,82942.6006,11.3,0.9942,0.0,0.43198]
[1744240572910,127.31,82940.1441,11.3,0.99419,0.0,0.43277]
[1744240575124,127.31,82942.474,11.3,0.9942,0.0,0.43202]
[1744240578952,127.31,82942.0639,11.3,0.9942,0.0,0.43215]
[1744240579959,127.31,82939.0441,11.3,0.99418,0.0,0.43313]
[1744240580966,127.31,82936.9783,11.3,0.99417,0.0,0.43379]
[1744240582131,127.31,82932.5866,11.3,0.99415,0.0,0.43521]
[1744240584137,127.31,82933.491,11.3,0.99416,0.0,0.43492]
[1744240587009,127.31,82932.1301,11.3,0.99415,0.0,0.43536]
[1744240588017,127.31,82931.0643,11.3,0.99414,0.0,0.43571]
[1744240590030,127.31,82931.7267,11.3,0.99415,0.0,0.43549]
[1744240590985,127.31,82931.7267,11.3,0.99415,0.0,0.43549]
[1744240591037,127.31,82931.7267,11.3,0.99419,0.0,0.43248]
[1744240592044,127.31,82930.4798,11.3,0.99418,0.0,0.43289]
[1744240593051,127.31,82919.3499,11.3,0.99413,1e-05,0.43649]
[1744240594058,127.31,82911.0522,11.3,0.99408,1e-05,0.43919]
[1744240595065,127.31,82904.5324,11.3,0.99405,1e-05,0.44133]
[1744240596072,127.31,82902.0079,11.3,0.99404,1e-05,0.44216]
[1744240598101,127.31,82902.0079,11.3,0.99404,1e-05,0.44216]
[1744240598162,127.31,82891.4446,11.3,0.99398,1e-05,0.44564]
[1744240599143,127.31,82891.4446,11.3,0.99398,1e-05,0.44564]
[1744240599162,127.31,82887.3795,11.3,0.99396,1e-05,0.44699]
[1744240602114,127.31,82886.6033,11.3,0.99396,1e-05,0.44724]
[1744240602486,127.31,82886.6033,11.3,0.99396,1e-05,0.44724]
[1744240604128,127.31,82880.9645,11.3,0.99393,1e-05,0.44912]
[1744240605135,127.31,82879.4373,11.3,0.99392,1e-05,0.44963]
[1744240606143,127.31,82878.3982,11.3,0.99392,1e-05,0.44997]
[1744240607149,127.31,82876.7784,11.3,0.99391,1e-05,0.45051]
[1744240608156,127.31,82875.9506,11.3,0.9939,1e-05,0.45079]
[1744240609163,127.31,82875.6408,11.3,0.9939,1e-05,0.45089]
[1744240610170,127.31,82875.971,11.3,0.9939,1e-05,0.45078]
[1744240611174,127.31,82877.8474,11.3,0.99391,1e-05,0.45016]
[1744240612175,127.31,82877.5076,11.3,0.99391,1e-05,0.45027]
[1744240613176,127.31,82876.6131,11.3,0.99391,1e-05,0.45057]
[1744240614177,127.31,82874.8927,11.3,0.9939,1e-05,0.45114]
[1744240615178,127.31,82874.4529,11.3,0.9939,1e-05,0.45129]
[1744240617180,127.31,82873.252,11.3,0.99389,1e-05,0.45169]
[1744240618181,127.31,82872.2522,11.3,0.99388,1e-05,0.45203]
[1744240620183,127.31,82865.7062,11.3,0.99385,1e-05,0.45422]
[1744240621184,127.31,82864.3652,11.3,0.99384,1e-05,0.45468]
[1744240622185,127.31,82862.7754,11.3,0.99384,1e-05,0.45521]
[1744240623186,127.31,82864.8516,11.3,0.99385,1e-05,0.45451]
[1744240624187,127.31,82866.2251,11.3,0.99385,1e-05,0.45405]
[1744240626189,127.31,82865.4262,11.3,0.99385,1e-05,0.45432]
[1744240627190,127.31,82866.9037,11.3,0.99386,1e-05,0.45382]
[1744240628191,127.31,82865.8859,11.3,0.99385,1e-05,0.45416]
[1744240629192,127.31,82866.6361,11.3,0.99386,1e-05,0.45391]
[1744240630193,127.31,82866.253,11.3,0.99385,1e-05,0.45404]
[1744240631194,127.31,82866.8666,11.3,0.99386,1e-05,0.45383]
[1744240632195,127.31,82865.3468,11.3,0.99385,1e-05,0.45435]
[1744240633170,127.31,82865.3468,11.3,0.99385,1e-05,0.45435]
[1744240633210,127.31,82865.3468,11.3,0.99385,1e-05,0.45435]
[1744240634197,127.31,82873.5705,11.3,0.99389,1e-05,0.45159]
[1744240635159,127.31,82873.5705,11.3,0.99389,1e-05,0.45159]
[1744240635198,127.31,82869.1708,11.3,0.99387,1e-05,0.45306]
[1744240635843,127.31,82869.1708,11.3,0.99387,1e-05,0.45306]
[1744240637200,127.31,82865.0154,11.3,0.99385,1e-05,0.45446]
[1744240639202,127.31,82864.4952,11.3,0.99384,1e-05,0.45463]
[1744240642205,127.31,82863.6719,11.3,0.99384,1e-05,0.45491]
[1744240643206,127.31,82864.7433,11.3,0.99385,1e-05,0.45455]
[1744240644207,127.31,82869.8255,11.3,0.99387,1e-05,0.45284]
[1744240644611,127.31,82869.8255,11.3,0.99387,1e-05,0.45284]
[1744240644635,127.31,82869.8255,11.3,0.99387,1e-05,0.45284]
[1744240644675,127.31,82869.8255,11.3,0.99387,1e-05,0.45284]
[1744240645503,127.31,82869.8255,11.3,0.99387,1e-05,0.45284]
[1744240646213,127.31,82872.5657,11.3,0.99389,1e-05,0.45192]
[1744240647214,127.31,82898.4673,11.3,0.99402,1e-05,0.44332]
[1744240648215,127.31,82906.5106,11.3,0.99406,1e-05,0.44068]
[1744240648518,127.31,82906.5106,11.3,0.99406,1e-05,0.44068]
[1744240649216,127.31,82912.9179,11.3,0.99409,1e-05,0.43859]
[1744240650217,127.31,82913.7406,11.3,0.9941,1e-05,0.43832]
[1744240652124,127.31,82913.7406,11.3,0.9941,1e-05,0.43832]
[1744240652193,127.31,82913.7406,11.3,0.99414,1e-05,0.43529]
[1744240653220,127.31,82926.6892,11.3,0.9942,0.0,0.4311]
[1744240656223,127.31,82932.4278,11.3,0.99423,0.0,0.42926]
[1744240657224,127.31,82934.5392,11.3,0.99424,0.0,0.42858]
[1744240658225,127.31,82933.4359,11.3,0.99423,0.0,0.42894]
[1744240658629,127.31,82933.4359,11.3,0.99423,0.0,0.42894]
[1744240658727,127.31,82933.4359,11.3,0.99423,0.0,0.42894]
[1744240659063,127.31,82933.4359,11.3,0.99423,0.0,0.42894]
[1744240659183,127.31,82933.4359,11.3,0.99423,0.0,0.42894]
[1744240659298,127.31,82933.4359,11.3,0.99423,0.0,0.42894]
[1744240659866,127.31,82933.4359,11.3,0.99423,0.0,0.42894]
[1744240660228,127.31,82944.209,11.3,0.99429,0.0,0.4255]
[1744240660365,127.31,82944.209,11.3,0.99429,0.0,0.4255]
[1744240661229,127.31,82944.8276,11.3,0.99429,0.0,0.4253]
[1744240662230,127.31,82947.0109,11.3,0.9943,0.0,0.42461]
[1744240663231,127.31,82949.1622,11.3,0.99431,0.0,0.42392]
[1744240664232,127.31,82949.9748,11.3,0.99432,0.0,0.42366]
[1744240665233,127.31,82950.4168,11.3,0.99432,0.0,0.42352]
[1744240669237,127.31,82948.0125,11.3,0.99431,0.0,0.42429]
[1744240670238,127.31,82947.2119,11.3,0.9943,0.0,0.42454]
[1744240674242,127.31,82946.1124,11.3,0.9943,0.0,0.42489]
[1744240675243,127.31,82942.7306,11.3,0.99428,0.0,0.42597]
[1744240679247,127.31,82942.1774,11.3,0.99428,0.0,0.42614]
[1744240682250,127.31,82940.3506,11.3,0.99427,0.0,0.42673]
[1744240683251,127.31,82946.9837,11.3,0.9943,0.0,0.42461]
[1744240684252,127.31,82948.7998,11.3,0.99431,0.0,0.42404]
[1744240689257,127.31,82948.7829,11.3,0.99431,0.0,0.42404]
[1744240690258,127.31,82949.2342,11.3,0.99431,0.0,0.4239]
[1744240691259,127.31,82948.7363,11.3,0.99431,0.0,0.42406]
[1744240692260,127.31,82944.6685,11.3,0.99429,0.0,0.42535]
[1744240693261,127.31,82948.3853,11.3,0.99431,0.0,0.42417]
[1744240695263,127.31,82951.1549,11.3,0.99432,0.0,0.42329]
[1744240697265,127.31,82948.1034,11.3,0.99431,0.0,0.42426]
[1744240698266,127.31,82947.5375,11.3,0.9943,0.0,0.42444]
[1744240699267,127.31,82948.8462,11.3,0.99431,0.0,0.42402]
[1744240700268,127.31,82946.2691,11.3,0.9943,0.0,0.42484]
[1744240702270,127.31,82943.3428,11.3,0.99428,0.0,0.42577]
[1744240705273,127.31,82945.1499,11.3,0.99429,0.0,0.4252]
[1744240706274,127.31,82944.3434,11.3,0.99429,0.0,0.42545]
[1744240707275,127.31,82943.765,11.3,0.99429,0.0,0.42564]
[1744240709277,127.31,82944.756,11.3,0.99429,0.0,0.42532]
[1744240710278,127.31,82948.1846,11.3,0.99431,0.0,0.42423]
[1744240711279,127.31,82950.8753,11.3,0.99436,0.0,0.42042]
[1744240714282,127.31,82948.633,11.3,0.99435,0.0,0.42113]
[1744240715283,127.31,82949.0858,11.3,0.99435,0.0,0.42099]
[1744240716284,127.31,82948.7726,11.3,0.99435,0.0,0.42108]
[1744240718286,127.31,82949.2416,11.3,0.99435,0.0,0.42094]
[1744240719287,127.31,82948.9351,11.3,0.99435,0.0,0.42103]
[1744240722290,127.31,82946.6031,11.3,0.99434,0.0,0.42177]
[1744240724292,127.31,82948.2434,11.3,0.99435,0.0,0.42125]
[1744240729297,127.31,82948.2124,11.3,0.99435,0.0,0.42126]
[1744240733301,127.31,82946.125,11.3,0.99434,0.0,0.42192]
[1744240734302,127.31,82948.1331,11.3,0.99435,0.0,0.42129]
[1744240735303,127.31,82948.9053,11.3,0.99435,0.0,0.42104]
[1744240738307,127.31,82943.7219,11.3,0.99432,0.0,0.42268]
[1744240739308,127.31,82934.0513,11.3,0.99428,0.0,0.42575]
[1744240740309,127.31,82928.4614,11.3,0.99425,0.0,0.42754]
[1744240741310,127.31,82927.9556,11.3,0.99425,0.0,0.4277]
[1744240742311,127.31,82926.9454,11.3,0.99424,0.0,0.42802]
[1744240743312,127.31,82922.6911,11.3,0.99422,0.0,0.42939]
[1744240744313,127.31,82929.4712,11.3,0.99425,0.0,0.42722]
[1744240745314,127.31,82931.3081,11.3,0.99426,0.0,0.42663]
[1744240746315,127.31,82932.7698,11.3,0.99427,0.0,0.42616]
[1744240747316,127.31,82933.13,11.3,0.99427,0.0,0.42605]
[1744240748317,127.31,82931.6098,11.3,0.99426,0.0,0.42653]
[1744240750319,127.31,82930.6149,11.3,0.99426,0.0,0.42685]
[1744240751591,127.31,82930.6149,11.3,0.99426,0.0,0.42685]
[1744240753322,127.31,82905.9392,11.3,0.99414,1e-05,0.4348]
[1744240754323,127.31,82900.7894,11.3,0.99411,1e-05,0.43647]
[1744240755324,127.31,82900.396,11.3,0.99411,1e-05,0.4366]
[1744240757326,127.31,82899.6281,11.3,0.99411,1e-05,0.43685]
[1744240759218,127.31,82900.5752,11.3,0.99411,1e-05,0.43654]
[1744240761232,127.31,82899.6765,11.3,0.99411,1e-05,0.43683]
[1744240762240,127.31,82899.2225,11.3,0.9941,1e-05,0.43698]
[1744240763063,127.31,82899.2225,11.3,0.9941,1e-05,0.43698]
[1744240763246,127.31,82899.2225,11.3,0.9941,1e-05,0.43698]
[1744240764253,127.31,82897.1804,11.3,0.99409,1e-05,0.43765]
[1744240765260,127.31,82899.2567,11.3,0.9941,1e-05,0.43697]
[1744240766267,127.31,82898.7744,11.3,0.9941,1e-05,0.43713]
[1744240767274,127.31,82899.0174,11.3,0.9941,1e-05,0.43705]
[1744240769288,127.31,82898.6782,11.3,0.9941,1e-05,0.43716]
[1744240770295,127.31,82897.6206,11.3,0.9941,1e-05,0.4375]
[1744240771302,127.31,82895.9391,11.3,0.99413,1e-05,0.43501]
[1744240773316,127.31,82895.3845,11.3,0.99412,1e-05,0.43519]
[1744240774323,127.31,82893.9708,11.3,0.99412,1e-05,0.43565]
[1744240776337,127.31,82897.6397,11.3,0.99414,1e-05,0.43446]
[1744240778347,127.31,82899.4031,11.3,0.99414,1e-05,0.43389]
[1744240779348,127.31,82898.7527,11.3,0.99414,1e-05,0.4341]
[1744240780349,127.31,82897.3255,11.3,0.99413,1e-05,0.43456]
[1744240781350,127.31,82898.5157,11.3,0.99414,1e-05,0.43418]
[1744240781725,127.31,82898.5157,11.3,0.99414,1e-05,0.43418]
[1744240782352,127.31,82897.0511,11.3,0.99413,1e-05,0.43465]
[1744240783353,127.31,82897.4452,11.3,0.99413,1e-05,0.43453]
[1744240784354,127.31,82898.5754,11.3,0.99414,1e-05,0.43416]
[1744240786356,127.31,82899.3578,11.3,0.99414,1e-05,0.4339]
[1744240787357,127.31,82898.6621,11.3,0.99414,1e-05,0.43413]
[1744240789359,127.31,82899.3906,11.3,0.99414,1e-05,0.43389]
[1744240790360,127.31,82898.9329,11.3,0.99414,1e-05,0.43404]
[1744240793363,127.31,82900.0676,11.3,0.99415,1e-05,0.43367]
[1744240795365,127.31,82902.0508,11.3,0.99416,1e-05,0.43303]
[1744240796366,127.31,82903.4817,11.3,0.99416,0.0,0.43257]
[1744240798368,127.31,82903.078,11.3,0.99416,0.0,0.4327]
[1744240799369,127.31,82905.8935,11.3,0.99418,0.0,0.43179]
[1744240800370,127.31,82904.1602,11.3,0.99417,0.0,0.43235]
[1744240803373,127.31,82902.9092,11.3,0.99416,0.0,0.43275]
[1744240806376,127.31,82904.6924,11.3,0.99417,0.0,0.43218]
[1744240807377,127.31,82906.6361,11.3,0.99418,0.0,0.43155]
[1744240808378,127.31,82911.1985,11.3,0.9942,0.0,0.43008]
[1744240809379,127.31,82912.5327,11.3,0.99421,0.0,0.42965]
[1744240810382,127.31,82912.9064,11.3,0.99421,0.0,0.42953]
[1744240812383,127.31,82919.1722,11.3,0.99424,0.0,0.42752]
[1744240813384,127.31,82924.2585,11.3,0.99427,0.0,0.4259]
[1744240815386,127.31,82924.7425,11.3,0.99427,0.0,0.42574]
[1744240816387,127.31,82924.2383,11.3,0.99427,0.0,0.4259]
[1744240817388,127.31,82924.5909,11.3,0.99427,0.0,0.42579]
[1744240821392,127.31,82930.3078,11.3,0.9943,0.0,0.42397]
[1744240822393,127.31,82931.4371,11.3,0.9943,0.0,0.42361]
[1744240823394,127.31,82931.9373,11.3,0.99431,0.0,0.42345]
[1744240824395,127.31,82932.6599,11.3,0.99431,0.0,0.42322]
[1744240825396,127.31,82932.3168,11.3,0.99431,0.0,0.42333]
[1744240826397,127.31,82931.767,11.3,0.9943,0.0,0.4235]
[1744240828399,127.31,82929.9767,11.3,0.9943,0.0,0.42407]
[1744240829400,127.31,82926.4005,11.3,0.99428,0.0,0.42521]
[1744240831402,127.31,82924.582,11.3,0.99431,0.0,0.42281]
[1744240832403,127.31,82922.3153,11.3,0.9943,0.0,0.42353]
[1744240833404,127.31,82919.9375,11.3,0.99429,0.0,0.42429]
[1744240834405,127.31,82923.3677,11.3,0.9943,0.0,0.4232]
[1744240836407,127.31,82927.6562,11.3,0.99432,0.0,0.42184]
[1744240837408,127.31,82928.8702,11.3,0.99433,0.0,0.42145]
[1744240838409,127.31,82925.4804,11.3,0.99431,0.0,0.42253]
[1744240839410,127.31,82924.9276,11.3,0.99431,0.0,0.4227]
[1744240840411,127.31,82923.9252,11.3,0.9943,0.0,0.42302]
[1744240842413,127.31,82921.1489,11.3,0.99429,0.0,0.4239]
[1744240843414,127.31,82914.7658,11.3,0.99426,0.0,0.42594]
[1744240844415,127.31,82916.8595,11.3,0.99427,0.0,0.42527]
[1744240845416,127.31,82917.3197,11.3,0.99427,0.0,0.42512]
[1744240849420,127.31,82916.4768,11.3,0.99427,0.0,0.42539]
[1744240852423,127.31,82918.3671,11.3,0.99428,0.0,0.42479]
[1744240853424,127.31,82916.8766,11.3,0.99427,0.0,0.42526]
[1744240857428,127.31,82917.9353,11.3,0.99428,0.0,0.42493]
[1744240858429,127.31,82915.733,11.3,0.99426,0.0,0.42563]
[1744240859430,127.31,82904.9254,11.3,0.99421,0.0,0.42909]
[1744240860431,127.31,82901.612,11.3,0.99419,0.0,0.43016]
[1744240862433,127.31,82906.3812,11.3,0.99422,0.0,0.42862]
[1744240863434,127.31,82903.5719,11.3,0.9942,0.0,0.42953]
[1744240864435,127.31,82905.0886,11.3,0.99421,0.0,0.42904]
[1744240869441,127.31,82909.7716,11.3,0.99424,0.0,0.42754]
[1744240871443,127.31,82917.7562,11.3,0.99427,0.0,0.42498]
[1744240873445,127.31,82922.1243,11.3,0.9943,0.0,0.42359]
[1744240874446,127.31,82927.4724,11.3,0.99432,0.0,0.4219]
[1744240875447,127.31,82929.3556,11.3,0.99433,0.0,0.4213]
[1744240876448,127.31,82928.9434,11.3,0.99433,0.0,0.42143]
[1744240877449,127.31,82928.5039,11.3,0.99433,0.0,0.42157]
[1744240879451,127.31,82927.7757,11.3,0.99432,0.0,0.4218]
[1744240880452,127.31,82926.7674,11.3,0.99432,0.0,0.42212]
[1744240881453,127.31,82925.1264,11.3,0.99431,0.0,0.42264]
[1744240882454,127.31,82923.7721,11.3,0.9943,0.0,0.42307]
[1744240883455,127.31,82920.8446,11.3,0.99429,0.0,0.424]
[1744240888460,127.31,82920.4751,11.3,0.99429,0.0,0.42412]
[1744240890462,127.31,82921.4325,11.3,0.99429,0.0,0.42381]
[1744240891463,127.31,82921.3695,11.3,0.99433,0.0,0.42086]
[1744240893465,127.31,82920.8754,11.3,0.99433,0.0,0.42101]
[1744240894466,127.31,82922.6306,11.3,0.99434,0.0,0.42046]
[1744240895467,127.31,82922.994,11.3,0.99434,0.0,0.42034]
[1744240899471,127.31,82924.0741,11.3,0.99434,0.0,0.42]
[1744240900472,127.31,82922.7142,11.3,0.99434,0.0,0.42043]
[1744240902474,127.31,82923.4896,11.3,0.99434,0.0,0.42019]
[1744240903475,127.31,82923.0174,11.3,0.99434,0.0,0.42034]
[1744240904476,127.31,82921.6194,11.3,0.99433,0.0,0.42078]
[1744240906478,127.31,82921.0353,11.3,0.99433,0.0,0.42096]
[1744240909481,127.31,82920.5395,11.3,0.99433,0.0,0.42112]
[1744240910482,127.31,82911.9153,11.3,0.99429,0.0,0.42386]
[1744240911483,127.31,82905.7055,11.3,0.99425,0.0,0.42584]
[1744240912484,127.31,82896.7889,11.3,0.99421,0.0,0.4287]
[1744240914557,127.31,82896.9203,11.3,0.99421,0.0,0.42866]
[1744240915493,127.31,82891.9694,11.3,0.99419,0.0,0.43025]
[1744240916494,127.31,82885.5096,11.3,0.99415,1e-05,0.43234]
[1744240917496,127.31,82883.838,11.3,0.99415,1e-05,0.43288]
[1744240918497,127.31,82883.0985,11.3,0.99414,1e-05,0.43312]
[1744240919498,127.31,82883.9131,11.3,0.99415,1e-05,0.43286]
[1744240920499,127.31,82886.1733,11.3,0.99416,1e-05,0.43212]
[1744240923502,127.31,82887.5853,11.3,0.99416,1e-05,0.43167]
[1744240925387,127.31,82885.4882,11.3,0.99415,1e-05,0.43235]
[1744240926394,127.31,82884.9684,11.3,0.99415,1e-05,0.43251]
[1744240927506,127.31,82889.5376,11.3,0.99417,0.0,0.43104]
[1744240930422,127.31,82891.8353,11.3,0.99419,0.0,0.43029]
[1744240931429,127.31,82892.572,11.3,0.99419,0.0,0.43006]
[1744240932100,127.31,82892.572,11.3,0.99419,0.0,0.43006]
[1744240932443,127.31,82892.572,11.3,0.99419,0.0,0.43006]
[1744240932617,127.31,82892.572,11.3,0.99419,0.0,0.43006]
[1744240933450,127.31,82892.572,11.3,0.99419,0.0,0.43006]
[1744240934273,127.31,82892.572,11.3,0.99419,0.0,0.43006]
[1744240935464,127.31,82879.5655,11.3,0.99412,1e-05,0.43427]
[1744240936471,127.31,82870.4894,11.3,0.99408,1e-05,0.43723]
[1744240937478,127.31,82870.4894,11.3,0.99408,1e-05,0.43723]
[1744240938485,127.31,82846.2582,11.3,0.99395,1e-05,0.44521]
[1744240939492,127.31,82847.9884,11.3,0.99396,1e-05,0.44464]
[1744240944527,127.31,82848.1229,11.3,0.99396,1e-05,0.44459]
[1744240945534,127.31,82846.6531,11.3,0.99396,1e-05,0.44508]
[1744240947538,127.31,82849.8755,11.3,0.99397,1e-05,0.44401]
[1744240948539,127.31,82850.7171,11.3,0.99398,1e-05,0.44373]
[1744240949540,127.31,82851.0373,11.3,0.99398,1e-05,0.44363]
[1744240954545,127.31,82850.5786,11.3,0.99402,1e-05,0.4407]
[1744240956547,127.31,82857.2145,11.3,0.99405,1e-05,0.43851]
[1744240957548,127.31,82863.1695,11.3,0.99408,1e-05,0.43656]
[1744240958549,127.31,82869.081,11.3,0.99411,1e-05,0.43464]
[1744240959550,127.31,82869.4562,11.3,0.99411,1e-05,0.43451]
[1744240960551,127.31,82869.086,11.3,0.99411,1e-05,0.43463]
[1744240964555,127.31,82865.7097,11.3,0.99409,1e-05,0.43574]
[1744240968559,127.31,82860.0438,11.3,0.99407,1e-05,0.43759]
[1744240969560,127.31,82852.461,11.3,0.99403,1e-05,0.44008]
[1744240970561,127.31,82852.8046,11.3,0.99403,1e-05,0.43996]
[1744240971562,127.31,82853.7508,11.3,0.99403,1e-05,0.43965]
[1744240973564,127.31,82854.5817,11.3,0.99404,1e-05,0.43938]
[1744240974565,127.31,82853.0978,11.3,0.99403,1e-05,0.43987]
[1744240975566,127.31,82851.938,11.3,0.99402,1e-05,0.44025]
[1744240976567,127.31,82851.5285,11.3,0.99402,1e-05,0.44038]
[1744240981572,127.31,82851.6418,11.3,0.99402,1e-05,0.44035]
[1744240985576,127.31,82854.8379,11.3,0.99404,1e-05,0.4393]
[1744240986577,127.31,82855.3856,11.3,0.99404,1e-05,0.43912]
[1744240987578,127.31,82854.8141,11.3,0.99404,1e-05,0.4393]
[1744240988579,127.31,82855.3842,11.3,0.99404,1e-05,0.43912]
[1744240989580,127.31,82855.7125,11.3,0.99404,1e-05,0.43901]
[1744240993584,127.31,82852.7304,11.3,0.99403,1e-05,0.43999]
[1744240994585,127.31,82850.2705,11.3,0.99402,1e-05,0.4408]
[1744240998589,127.31,82849.8757,11.3,0.99401,1e-05,0.44093]
[1744240999590,127.31,82848.8136,11.3,0.99401,1e-05,0.44128]
[1744241000591,127.31,82846.5938,11.3,0.994,1e-05,0.44201]
[1744241001592,127.31,82841.9528,11.3,0.99397,1e-05,0.44355]
[1744241003594,127.31,82842.6047,11.3,0.99398,1e-05,0.44333]
[1744241004595,127.31,82843.3449,11.3,0.99398,1e-05,0.44309]
[1744241006597,127.31,82843.9837,11.3,0.99398,1e-05,0.44287]
[1744241007598,127.31,82842.5039,11.3,0.99398,1e-05,0.44336]
[1744241009600,127.31,82841.4832,11.3,0.99397,1e-05,0.4437]
[1744241011602,127.31,82841.2167,11.3,0.99401,1e-05,0.4407]
[1744241013604,127.31,82832.8113,11.3,0.99397,1e-05,0.44348]
[1744241014605,127.31,82829.1615,11.3,0.99395,1e-05,0.4447]
[1744241015606,127.31,82825.8604,11.3,0.99393,1e-05,0.44579]
[1744241017608,127.31,82825.1388,11.3,0.99393,1e-05,0.44603]
[1744241019610,127.31,82824.5064,11.3,0.99392,1e-05,0.44624]
[1744241020611,127.31,82823.5093,11.3,0.99392,1e-05,0.44658]
[1744241021612,127.31,82825.2581,11.3,0.99393,1e-05,0.44599]
[1744241022613,127.31,82826.5778,11.3,0.99393,1e-05,0.44555]
[1744241025616,127.31,82830.8092,11.3,0.99396,1e-05,0.44415]
[1744241026617,127.31,82831.7716,11.3,0.99396,1e-05,0.44383]
[1744241027618,127.31,82832.8161,11.3,0.99397,1e-05,0.44348]
[1744241028619,127.31,82832.1737,11.3,0.99396,1e-05,0.4437]
[1744241030621,127.31,82830.4647,11.3,0.99395,1e-05,0.44426]
[1744241034625,127.31,82825.3995,11.3,0.99393,1e-05,0.44595]
[1744241035626,127.31,82824.7423,11.3,0.99392,1e-05,0.44617]
[1744241036280,127.31,82824.7423,11.3,0.99392,1e-05,0.44617]
[1744241037628,127.31,82819.9183,11.3,0.9939,1e-05,0.44778]
[1744241038629,127.31,82817.0772,11.3,0.99388,1e-05,0.44873]
[1744241039630,127.31,82812.5926,11.3,0.99386,1e-05,0.45023]
[1744241042633,127.31,82809.3712,11.3,0.99384,1e-05,0.45131]
[1744241044635,127.31,82812.1051,11.3,0.99386,1e-05,0.45039]
[1744241045636,127.31,82815.5687,11.3,0.99388,1e-05,0.44923]
[1744241046637,127.31,82815.9443,11.3,0.99388,1e-05,0.44911]
[1744241046845,127.31,82815.9443,11.3,0.99388,1e-05,0.44911]
[1744241047638,127.31,82814.9704,11.3,0.99387,1e-05,0.44943]
[1744241048513,127.31,82814.9704,11.3,0.99387,1e-05,0.44943]
[1744241049505,127.31,82814.9704,11.3,0.99387,1e-05,0.44943]
[1744241050641,127.31,82807.8225,11.3,0.99384,1e-05,0.45184]
[1744241051642,127.31,82807.4432,11.3,0.99383,1e-05,0.45196]
[1744241052643,127.31,82810.0165,11.3,0.99385,1e-05,0.4511]
[1744241053644,127.31,82809.2633,11.3,0.99384,1e-05,0.45135]
[1744241054645,127.31,82805.7318,11.3,0.99382,1e-05,0.45254]
[1744241055646,127.31,82800.4151,11.3,0.9938,1e-05,0.45434]
[1744241057822,127.31,82800.4753,11.3,0.9938,1e-05,0.45432]
[1744241058649,127.31,82800.6892,11.3,0.9938,1e-05,0.45424]
[1744241059650,127.31,82800.4414,11.3,0.9938,1e-05,0.45433]
[1744241061652,127.31,82800.0481,11.3,0.99379,1e-05,0.45446]
[1744241062653,127.31,82798.1987,11.3,0.99378,1e-05,0.45509]
[1744241063654,127.31,82794.4692,11.3,0.99377,1e-05,0.45635]
[1744241065656,127.31,82789.2069,11.3,0.99374,1e-05,0.45814]
[1744241066657,127.31,82788.3408,11.3,0.99373,1e-05,0.45844]
[1744241067658,127.31,82787.0941,11.3,0.99373,1e-05,0.45886]
[1744241068659,127.31,82786.5043,11.3,0.99372,1e-05,0.45907]
[1744241069660,127.31,82785.5667,11.3,0.99372,1e-05,0.45939]
[1744241070661,127.31,82783.9569,11.3,0.99371,1e-05,0.45994]
[1744241071662,127.31,82783.7566,11.3,0.99375,1e-05,0.45683]
[1744241072663,127.31,82782.7558,11.3,0.99374,1e-05,0.45717]
[1744241074190,127.31,82782.7154,11.3,0.99374,1e-05,0.45719]
[1744241074976,127.31,82782.7154,11.3,0.99374,1e-05,0.45719]
[1744241075666,127.31,82772.2391,11.3,0.99369,1e-05,0.46077]
[1744241076667,127.31,82765.4731,11.3,0.99365,1e-05,0.46309]
[1744241077668,127.31,82768.7259,11.3,0.99367,1e-05,0.46197]
[1744241078669,127.31,82769.1461,11.3,0.99367,1e-05,0.46183]
[1744241079670,127.31,82768.1589,11.3,0.99367,1e-05,0.46217]
[1744241082673,127.31,82767.0421,11.3,0.99366,1e-05,0.46255]
[1744241083674,127.31,82767.6523,11.3,0.99366,1e-05,0.46234]
[1744241085676,127.31,82766.8869,11.3,0.99366,1e-05,0.46261]
[1744241086677,127.31,82766.2171,11.3,0.99366,1e-05,0.46284]
[1744241088193,127.31,82766.2171,11.3,0.99366,1e-05,0.46284]
[1744241089541,127.31,82764.1264,11.3,0.99364,1e-05,0.46356]
[1744241090548,127.31,82764.5487,11.3,0.99365,1e-05,0.46341]
[1744241091555,127.31,82765.0447,11.3,0.99365,1e-05,0.46324]
[1744241092562,127.31,82764.4749,11.3,0.99365,1e-05,0.46344]
[1744241093569,127.31,82763.9409,11.3,0.99364,1e-05,0.46362]
[1744241094576,127.31,82764.2474,11.3,0.99364,1e-05,0.46351]
[1744241096590,127.31,82763.1747,11.3,0.99364,1e-05,0.46388]
[1744241097835,127.31,82763.2159,11.3,0.99364,1e-05,0.46387]
[1744241100662,127.31,82763.1873,11.3,0.99364,1e-05,0.46388]
[1744241100691,127.31,82760.2449,11.3,0.99362,1e-05,0.46489]
[1744241101062,127.31,82760.2449,11.3,0.99362,1e-05,0.46489]
[1744241101625,127.31,82760.2449,11.3,0.99362,1e-05,0.46489]
[1744241102632,127.31,82760.2449,11.3,0.99362,1e-05,0.46489]
[1744241103639,127.31,82775.0224,11.3,0.9937,1e-05,0.45981]
[1744241103709,127.31,82775.0224,11.3,0.9937,1e-05,0.45981]
[1744241105051,127.31,82775.0224,11.3,0.9937,1e-05,0.45981]
[1744241105653,127.31,82775.0224,11.3,0.9937,1e-05,0.45981]
[1744241106660,127.31,82776.5521,11.3,0.99371,1e-05,0.45929]
[1744241107667,127.31,82776.9276,11.3,0.99371,1e-05,0.45916]
[1744241109681,127.31,82781.9781,11.3,0.99374,1e-05,0.45744]
[1744241110688,127.31,82786.8257,11.3,0.99377,1e-05,0.45579]
[1744241111695,127.31,82785.536,11.3,0.99376,1e-05,0.45623]
[1744241112703,127.31,82780.4108,11.3,0.99373,1e-05,0.45797]
[1744241114712,127.31,82785.9351,11.3,0.99376,1e-05,0.45609]
[1744241115713,127.31,82783.5522,11.3,0.99375,1e-05,0.4569]
[1744241117715,127.31,82781.9872,11.3,0.99374,1e-05,0.45744]
[1744241118716,127.31,82780.1042,11.3,0.99373,1e-05,0.45808]
[1744241120392,127.31,82779.9759,11.3,0.99373,1e-05,0.45812]
[1744241121719,127.31,82779.1372,11.3,0.99373,1e-05,0.45841]
[1744241123721,127.31,82778.5207,11.3,0.99372,1e-05,0.45862]
[1744241124722,127.31,82778.0903,11.3,0.99372,1e-05,0.45876]
[1744241125723,127.31,82776.4641,11.3,0.99371,1e-05,0.45932]
[1744241126724,127.31,82777.9238,11.3,0.99372,1e-05,0.45882]
[1744241127725,127.31,82778.4671,11.3,0.99372,1e-05,0.45864]
[1744241128726,127.31,82779.6888,11.3,0.99373,1e-05,0.45822]
[1744241132730,127.31,82779.7094,11.3,0.99377,1e-05,0.45504]
[1744241135733,127.31,82778.0888,11.3,0.99376,1e-05,0.45559]
[1744241136734,127.31,82773.7542,11.3,0.99374,1e-05,0.45707]
[1744241137735,127.31,82774.1765,11.3,0.99374,1e-05,0.45693]
[1744241138736,127.31,82774.7787,11.3,0.99374,1e-05,0.45672]
[1744241139737,127.31,82773.9831,11.3,0.99374,1e-05,0.45699]
[1744241140627,127.31,82773.9831,11.3,0.99374,1e-05,0.45699]
[1744241140839,127.31,82773.9831,11.3,0.99374,1e-05,0.45699]
[1744241141739,127.31,82764.5955,11.3,0.99369,1e-05,0.4602]
[1744241142740,127.31,82749.6672,11.3,0.99361,1e-05,0.46534]
[1744241143723,127.31,82749.6672,11.3,0.99361,1e-05,0.46534]
[1744241143741,127.31,82743.9342,11.3,0.99358,1e-05,0.46733]
[1744241144742,127.31,82746.8433,11.3,0.99359,1e-05,0.46632]
[1744241145743,127.31,82745.1666,11.3,0.99358,1e-05,0.4669]
[1744241150748,127.31,82744.459,11.3,0.99358,1e-05,0.46715]
[1744241151749,127.31,82744.0418,11.3,0.99358,1e-05,0.46729]
[1744241152750,127.31,82744.5778,11.3,0.99358,1e-05,0.46711]
[1744241153751,127.31,82742.7322,11.3,0.99357,1e-05,0.46775]
[1744241154752,127.31,82741.6797,11.3,0.99356,1e-05,0.46811]
[1744241155657,127.31,82741.6797,11.3,0.99356,1e-05,0.46811]
[1744241157250,127.31,82741.6299,11.3,0.99356,1e-05,0.46813]
[1744241158550,127.31,82741.6299,11.3,0.99356,1e-05,0.46813]
[1744241159757,127.31,82725.2174,11.3,0.99347,1e-05,0.47387]
[1744241160758,127.31,82725.6838,11.3,0.99348,1e-05,0.4737]
[1744241161728,127.31,82725.6838,11.3,0.99348,1e-05,0.4737]
[1744241161759,127.31,82726.746,11.3,0.99348,1e-05,0.47333]
[1744241162760,127.31,82731.9224,11.3,0.99351,1e-05,0.47152]
[1744241163761,127.31,82734.851,11.3,0.99353,1e-05,0.47049]
[1744241164762,127.31,82735.4033,11.3,0.99353,1e-05,0.4703]
[1744241165763,127.31,82739.2734,11.3,0.99355,1e-05,0.46895]
[1744241166765,127.31,82742.2845,11.3,0.99357,1e-05,0.4679]
[1744241167766,127.31,82748.6835,11.3,0.9936,1e-05,0.46568]
[1744241168767,127.31,82759.6162,11.3,0.99366,1e-05,0.46191]
[1744241169768,127.31,82765.8504,11.3,0.9937,1e-05,0.45977]
[1744241170769,127.31,82771.4841,11.3,0.99373,1e-05,0.45784]
[1744241171770,127.31,82773.6658,11.3,0.99374,1e-05,0.4571]
[1744241172771,127.31,82772.9896,11.3,0.99373,1e-05,0.45733]
[1744241173772,127.31,82774.2729,11.3,0.99374,1e-05,0.45689]
[1744241175153,127.31,82772.822,11.3,0.99373,1e-05,0.45739]
[1744241176160,127.31,82771.1232,11.3,0.99372,1e-05,0.45797]
[1744241177167,127.31,82769.0128,11.3,0.99371,1e-05,0.45869]
[1744241178174,127.31,82770.5098,11.3,0.99372,1e-05,0.45818]
[1744241179181,127.31,82770.211,11.3,0.99372,1e-05,0.45828]
[1744241180188,127.31,82771.4912,11.3,0.99373,1e-05,0.45784]
[1744241181195,127.31,82772.5502,11.3,0.99373,1e-05,0.45748]
[1744241182202,127.31,82772.8929,11.3,0.99373,1e-05,0.45736]
[1744241183209,127.31,82773.3341,11.3,0.99374,1e-05,0.45721]
[1744241185223,127.31,82773.7628,11.3,0.99374,1e-05,0.45707]
[1744241187237,127.31,82771.5624,11.3,0.99373,1e-05,0.45782]
[1744241188244,127.31,82771.1994,11.3,0.99372,1e-05,0.45794]
[1744241189251,127.31,82772.3726,11.3,0.99373,1e-05,0.45754]
[1744241190347,127.31,82772.3726,11.3,0.99373,1e-05,0.45754]
[1744241190790,127.31,82774.4017,11.3,0.99374,1e-05,0.45685]
[1744241191265,127.31,82774.4017,11.3,0.99378,1e-05,0.45368]
[1744241192272,127.31,82779.478,11.3,0.99381,1e-05,0.45196]
[1744241193279,127.31,82782.0712,11.3,0.99382,1e-05,0.45109]
[1744241194286,127.31,82785.1813,11.3,0.99384,1e-05,0.45004]
[1744241196300,127.31,82783.0311,11.3,0.99383,1e-05,0.45077]
[1744241197307,127.31,82779.2681,11.3,0.99381,1e-05,0.45204]
[1744241198314,127.31,82776.7799,11.3,0.9938,1e-05,0.45288]
[1744241200328,127.31,82776.3317,11.3,0.99379,1e-05,0.45303]
[1744241201335,127.31,82776.6561,11.3,0.9938,1e-05,0.45292]
[1744241203349,127.31,82777.2842,11.3,0.9938,1e-05,0.45271]
[1744241204356,127.31,82782.8289,11.3,0.99383,1e-05,0.45083]
[1744241205363,127.31,82785.459,11.3,0.99384,1e-05,0.44995]
[1744241206806,127.31,82789.7282,11.3,0.99387,1e-05,0.44851]
[1744241209391,127.31,82789.2458,11.3,0.99386,1e-05,0.44867]
[1744241211405,127.31,82787.765,11.3,0.99385,1e-05,0.44917]
[1744241212412,127.31,82784.7247,11.3,0.99384,1e-05,0.45019]
[1744241213419,127.31,82783.8533,11.3,0.99383,1e-05,0.45049]
[1744241214426,127.31,82785.1898,11.3,0.99384,1e-05,0.45004]
[1744241215433,127.31,82785.5632,11.3,0.99384,1e-05,0.44991]
[1744241216440,127.31,82785.8765,11.3,0.99384,1e-05,0.44981]
[1744241219461,127.31,82785.2844,11.3,0.99384,1e-05,0.45001]
[1744241221475,127.31,82785.9873,11.3,0.99385,1e-05,0.44977]
[1744241226510,127.31,82786.0145,11.3,0.99385,1e-05,0.44976]
[1744241227827,127.31,82786.5153,11.3,0.99385,1e-05,0.44959]
[1744241229531,127.31,82786.5023,11.3,0.99385,1e-05,0.4496]
[1744241230538,127.31,82797.0853,11.3,0.9939,1e-05,0.44605]
[1744241231545,127.31,82798.3163,11.3,0.99391,1e-05,0.44564]
[1744241232832,127.31,82798.7638,11.3,0.99391,1e-05,0.44549]
[1744241234834,127.31,82799.0573,11.3,0.99391,1e-05,0.44539]
[1744241237837,127.31,82794.6425,11.3,0.99389,1e-05,0.44687]
[1744241241151,127.31,82794.4529,11.3,0.99389,1e-05,0.44693]
[1744241241616,127.31,82794.4529,11.3,0.99389,1e-05,0.44693]
[1744241242623,127.31,82805.0929,11.3,0.99395,1e-05,0.44338]
[1744241243414,127.31,82805.0929,11.3,0.99395,1e-05,0.44338]
[1744241244637,127.31,82813.8608,11.3,0.99399,1e-05,0.44047]
[1744241246651,127.31,82814.5438,11.3,0.99399,1e-05,0.44025]
[1744241247658,127.31,82809.6309,11.3,0.99397,1e-05,0.44187]
[1744241249672,127.31,82806.8745,11.3,0.99395,1e-05,0.44279]
[1744241250679,127.31,82804.6401,11.3,0.99394,1e-05,0.44353]
[1744241251851,127.31,82801.627,11.3,0.99397,1e-05,0.44142]
[1744241255714,127.31,82802.2461,11.3,0.99397,1e-05,0.44122]
[1744241258735,127.31,82802.8178,11.3,0.99398,1e-05,0.44103]
[1744241263863,127.31,82802.5814,11.3,0.99397,1e-05,0.44111]
[1744241264780,127.31,82802.5814,11.3,0.99397,1e-05,0.44111]
[1744241267798,127.31,82800.6816,11.3,0.99396,1e-05,0.44174]
[1744241269812,127.31,82802.1825,11.3,0.99397,1e-05,0.44124]
[1744241272833,127.31,82801.7411,11.3,0.99397,1e-05,0.44139]
[1744241274847,127.31,82802.8463,11.3,0.99398,1e-05,0.44102]
[1744241275854,127.31,82802.1398,11.3,0.99397,1e-05,0.44125]
[1744241276861,127.31,82802.9506,11.3,0.99398,1e-05,0.44099]
[1744241277868,127.31,82800.7166,11.3,0.99396,1e-05,0.44173]
[1744241278875,127.31,82802.7363,11.3,0.99397,1e-05,0.44106]
[1744241279879,127.31,82802.292,11.3,0.99397,1e-05,0.4412]
[1744241280880,127.31,82802.6038,11.3,0.99397,1e-05,0.4411]
[1744241281881,127.31,82801.883,11.3,0.99397,1e-05,0.44134]
[1744241282882,127.31,82802.8421,11.3,0.99398,1e-05,0.44102]
[1744241284884,127.31,82803.3218,11.3,0.99398,1e-05,0.44086]
[1744241285885,127.31,82802.9872,11.3,0.99398,1e-05,0.44097]
[1744241287887,127.31,82804.2854,11.3,0.99398,1e-05,0.44054]
[1744241288888,127.31,82812.8599,11.3,0.99403,1e-05,0.43771]
[1744241289006,127.31,82812.8599,11.3,0.99403,1e-05,0.43771]
[1744241289248,127.31,82812.8599,11.3,0.99403,1e-05,0.43771]
[1744241289259,127.31,82812.8599,11.3,0.99403,1e-05,0.43771]
[1744241289867,127.31,82812.8599,11.3,0.99403,1e-05,0.43771]
[1744241289890,127.31,82809.6778,11.3,0.99401,1e-05,0.43876]
[1744241290890,127.31,82806.8519,11.3,0.994,1e-05,0.43969]
[1744241291891,127.31,82806.0053,11.3,0.99399,1e-05,0.43997]
[1744241292892,127.31,82797.9983,11.3,0.99395,1e-05,0.44263]
[1744241293893,127.31,82797.0855,11.3,0.99395,1e-05,0.44293]
[1744241294894,127.31,82797.7911,11.3,0.99395,1e-05,0.4427]
[1744241296896,127.31,82794.857,11.3,0.99393,1e-05,0.44367]
[1744241298898,127.31,82795.3732,11.3,0.99394,1e-05,0.4435]
[1744241300908,127.31,82794.7259,11.3,0.99393,1e-05,0.44372]
[1744241301909,127.31,82792.0993,11.3,0.99392,1e-05,0.44459]
[1744241302910,127.31,82793.6433,11.3,0.99393,1e-05,0.44408]
[1744241303911,127.31,82794.4061,11.3,0.99393,1e-05,0.44382]
[1744241306914,127.31,82792.9364,11.3,0.99392,1e-05,0.44431]
[1744241311919,127.31,82792.8762,11.3,0.99396,1e-05,0.44122]
[1744241316924,127.31,82792.842,11.3,0.99396,1e-05,0.44123]
[1744241318926,127.31,82793.4461,11.3,0.99397,1e-05,0.44103]
[1744241321929,127.31,82798.6971,11.3,0.99399,1e-05,0.43929]
[1744241322930,127.31,82803.3438,11.3,0.99402,1e-05,0.43776]
[1744241323931,127.31,82807.4525,11.3,0.99404,1e-05,0.43641]
[1744241324932,127.31,82812.1039,11.3,0.99406,1e-05,0.43488]
[1744241326934,127.31,82813.1221,11.3,0.99407,1e-05,0.43455]
[1744241327935,127.31,82809.7078,11.3,0.99405,1e-05,0.43567]
[1744241328936,127.31,82810.9779,11.3,0.99406,1e-05,0.43525]
[1744241329937,127.31,82811.8924,11.3,0.99406,1e-05,0.43495]
[1744241330938,127.31,82806.5653,11.3,0.99404,1e-05,0.4367]
[1744241331939,127.31,82799.8005,11.3,0.994,1e-05,0.43893]
[1744241332940,127.31,82788.623,11.3,0.99394,1e-05,0.44263]
[1744241333941,127.31,82786.7803,11.3,0.99393,1e-05,0.44324]
[1744241335943,127.31,82785.1853,11.3,0.99392,1e-05,0.44378]
[1744241336944,127.31,82784.1614,11.3,0.99392,1e-05,0.44412]
[1744241338946,127.31,82781.8589,11.3,0.99391,1e-05,0.44489]
[1744241340311,127.31,82788.9529,11.3,0.99394,1e-05,0.44252]
[1744241341318,127.31,82790.179,11.3,0.99395,1e-05,0.44211]
[1744241344339,127.31,82790.6885,11.3,0.99395,1e-05,0.44194]
[1744241345346,127.31,82792.3201,11.3,0.99396,1e-05,0.4414]
[1744241347360,127.31,82791.8878,11.3,0.99396,1e-05,0.44155]
[1744241351388,127.31,82790.8898,11.3,0.99395,1e-05,0.44188]
[1744241352395,127.31,82791.29,11.3,0.99396,1e-05,0.44174]
[1744241353961,127.31,82796.0013,11.3,0.99398,1e-05,0.44018]
[1744241356424,127.31,82797.7955,11.3,0.99399,1e-05,0.43959]
[1744241357437,127.31,82796.189,11.3,0.99398,1e-05,0.44012]
[1744241359450,127.31,82797.6179,11.3,0.99399,1e-05,0.43965]
[1744241360457,127.31,82795.3302,11.3,0.99398,1e-05,0.44041]
[1744241361034,127.31,82795.3302,11.3,0.99398,1e-05,0.44041]
[1744241361969,127.31,82791.7032,11.3,0.99396,1e-05,0.44161]
[1744241363478,127.31,82786.6236,11.3,0.99393,1e-05,0.4433]
[1744241364271,127.31,82786.6236,11.3,0.99393,1e-05,0.4433]
[1744241365492,127.31,82784.7484,11.3,0.99392,1e-05,0.44392]
[1744241367506,127.31,82784.3912,11.3,0.99392,1e-05,0.44404]
[1744241368811,127.31,82784.3912,11.3,0.99392,1e-05,0.44404]
[1744241370527,127.31,82778.3331,11.3,0.99389,1e-05,0.44606]
[1744241371534,127.31,82760.7955,11.3,0.99384,1e-05,0.44881]
[1744241372541,127.31,82758.8783,11.3,0.99383,1e-05,0.44946]
[1744241373548,127.31,82757.5869,11.3,0.99382,1e-05,0.44989]
[1744241374555,127.31,82751.5927,11.3,0.99379,1e-05,0.45192]
[1744241375849,127.31,82751.5927,11.3,0.99379,1e-05,0.45192]
[1744241376569,127.31,82753.1705,11.3,0.9938,1e-05,0.45138]
[1744241377644,127.31,82753.1705,11.3,0.9938,1e-05,0.45138]
[1744241377744,127.31,82753.1705,11.3,0.9938,1e-05,0.45138]
[1744241378052,127.31,82753.1705,11.3,0.9938,1e-05,0.45138]
[1744241379590,127.31,82737.5327,11.3,0.99371,1e-05,0.4567]
[1744241380597,127.31,82734.6861,11.3,0.9937,1e-05,0.45768]
[1744241381604,127.31,82742.2967,11.3,0.99374,1e-05,0.45508]
[1744241382541,127.31,82742.2967,11.3,0.99374,1e-05,0.45508]
[1744241383200,127.31,82742.2967,11.3,0.99374,1e-05,0.45508]
[1744241383860,127.31,82742.2967,11.3,0.99374,1e-05,0.45508]
[1744241383909,127.31,82742.2967,11.3,0.99374,1e-05,0.45508]
[1744241384625,127.31,82755.22,11.3,0.99381,1e-05,0.45069]
[1744241385632,127.31,82762.8487,11.3,0.99385,1e-05,0.44812]
[1744241386639,127.31,82759.9788,11.3,0.99383,1e-05,0.44909]
[1744241387646,127.31,82758.0255,11.3,0.99382,1e-05,0.44974]
[1744241389997,127.31,82756.7891,11.3,0.99382,1e-05,0.45016]
[1744241393000,127.31,82757.162,11.3,0.99382,1e-05,0.45004]
[1744241397716,127.31,82757.4898,11.3,0.99382,1e-05,0.44992]
[1744241398723,127.31,82757.9678,11.3,0.99382,1e-05,0.44976]
[1744241400738,127.31,82757.0403,11.3,0.99382,1e-05,0.45008]
[1744241403012,127.31,82757.9362,11.3,0.99382,1e-05,0.44977]
[1744241403816,127.31,82757.9362,11.3,0.99382,1e-05,0.44977]
[1744241403916,127.31,82757.9362,11.3,0.99382,1e-05,0.44977]
[1744241404641,127.31,82757.9362,11.3,0.99382,1e-05,0.44977]
[1744241404770,127.31,82757.9362,11.3,0.99382,1e-05,0.44977]
[1744241405777,127.31,82795.7382,11.3,0.99402,1e-05,0.43717]
[1744241407791,127.31,82802.6951,11.3,0.99406,1e-05,0.43489]
[1744241408818,127.31,82802.6951,11.3,0.99406,1e-05,0.43489]
[1744241410020,127.31,82807.4351,11.3,0.99408,1e-05,0.43333]
[1744241411021,127.31,82805.0644,11.3,0.99407,1e-05,0.43411]
[1744241413833,127.31,82804.1771,11.3,0.99406,1e-05,0.4344]
[1744241415025,127.31,82798.8053,11.3,0.99404,1e-05,0.43616]
[1744241415735,127.31,82798.8053,11.3,0.99404,1e-05,0.43616]
[1744241417867,127.31,82797.0116,11.3,0.99403,1e-05,0.43675]
[1744241418874,127.31,82789.3296,11.3,0.99399,1e-05,0.43929]
[1744241419881,127.31,82781.7495,11.3,0.99395,1e-05,0.4418]
[1744241420888,127.31,82780.9605,11.3,0.99394,1e-05,0.44206]
[1744241425923,127.31,82780.2584,11.3,0.99394,1e-05,0.4423]
[1744241427037,127.31,82778.3549,11.3,0.99393,1e-05,0.44293]
[1744241431041,127.31,82774.9123,11.3,0.99395,1e-05,0.44095]
[1744241434044,127.31,82773.4518,11.3,0.99395,1e-05,0.44144]
[1744241436863,127.31,82773.4518,11.3,0.99395,1e-05,0.44144]
[1744241439050,127.31,82756.5725,11.3,0.99386,1e-05,0.44708]
[1744241442039,127.31,82756.1627,11.3,0.99386,1e-05,0.44722]
[1744241443046,127.31,82755.3123,11.3,0.99385,1e-05,0.4475]
[1744241444053,127.31,82757.7612,11.3,0.99386,1e-05,0.44668]
[1744241445056,127.31,82759.0797,11.3,0.99387,1e-05,0.44624]
[1744241447836,127.31,82758.9926,11.3,0.99387,1e-05,0.44627]
[1744241447936,127.31,82758.9926,11.3,0.99387,1e-05,0.44627]
[1744241448081,127.31,82757.5534,11.3,0.99386,1e-05,0.44675]
[1744241450061,127.31,82750.2771,11.3,0.99382,1e-05,0.4492]
[1744241452063,127.31,82749.5735,11.3,0.99382,1e-05,0.44944]
[1744241455131,127.31,82749.2359,11.3,0.99382,1e-05,0.44955]
[1744241456151,127.31,82749.2359,11.3,0.99382,1e-05,0.44955]
[1744241457165,127.31,82749.2359,11.3,0.99382,1e-05,0.44955]
[1744241459070,127.31,82734.9166,11.3,0.99374,1e-05,0.45441]
[1744241460168,127.31,82730.2438,11.3,0.99372,1e-05,0.456]
[1744241461175,127.31,82732.634,11.3,0.99373,1e-05,0.45519]
[1744241462182,127.31,82733.3998,11.3,0.99373,1e-05,0.45492]
[1744241467078,127.31,82735.555,11.3,0.99375,1e-05,0.45419]
[1744241469232,127.31,82734.1274,11.3,0.99374,1e-05,0.45468]
[1744241470240,127.31,82737.2272,11.3,0.99375,1e-05,0.45362]
[1744241471996,127.31,82737.2272,11.3,0.99375,1e-05,0.45362]
[1744241473084,127.31,82735.345,11.3,0.99374,1e-05,0.45426]
[1744241474085,127.31,82725.4512,11.3,0.99369,1e-05,0.45764]
[1744241475275,127.31,82719.6713,11.3,0.99366,1e-05,0.45963]
[1744241476282,127.31,82717.3966,11.3,0.99365,1e-05,0.46041]
[1744241477289,127.31,82714.2676,11.3,0.99363,1e-05,0.46149]
[1744241478296,127.31,82713.3778,11.3,0.99363,1e-05,0.4618]
[1744241479303,127.31,82714.4598,11.3,0.99363,1e-05,0.46142]
[1744241480313,127.31,82723.44,11.3,0.99368,1e-05,0.45833]
[1744241481318,127.31,82725.935,11.3,0.99369,1e-05,0.45748]
[1744241482325,127.31,82725.6174,11.3,0.99369,1e-05,0.45758]
[1744241483332,127.31,82726.1863,11.3,0.99369,1e-05,0.45739]
[1744241484339,127.31,82725.6035,11.3,0.99369,1e-05,0.45759]
[1744241486097,127.31,82726.6884,11.3,0.9937,1e-05,0.45722]
[1744241489374,127.31,82724.2206,11.3,0.99368,1e-05,0.45806]
[1744241491102,127.31,82726.3399,11.3,0.99374,1e-05,0.45414]
[1744241492103,127.31,82727.7249,11.3,0.99375,1e-05,0.45367]
[1744241497108,127.31,82732.7416,11.3,0.99377,1e-05,0.45196]
[1744241499447,127.31,82732.3827,11.3,0.99377,1e-05,0.45209]
[1744241500454,127.31,82727.3876,11.3,0.99374,1e-05,0.45379]
[1744241501462,127.31,82725.6913,11.3,0.99373,1e-05,0.45436]
[1744241502469,127.31,82720.9816,11.3,0.99371,1e-05,0.45597]
[1744241503476,127.31,82719.7265,11.3,0.9937,1e-05,0.4564]
[1744241506118,127.31,82719.3991,11.3,0.9937,1e-05,0.45651]
[1744241508120,127.31,82716.2339,11.3,0.99368,1e-05,0.4576]
[1744241510525,127.31,82715.6741,11.3,0.99368,1e-05,0.45779]
[1744241512127,127.31,82723.7213,11.3,0.99372,1e-05,0.45504]
[1744241513128,127.31,82726.1702,11.3,0.99374,1e-05,0.4542]
[1744241514129,127.31,82726.8104,11.3,0.99374,1e-05,0.45398]
[1744241515130,127.31,82727.3523,11.3,0.99374,1e-05,0.4538]
[1744241518133,127.31,82724.5924,11.3,0.99373,1e-05,0.45474]
[1744241519134,127.31,82726.8121,11.3,0.99374,1e-05,0.45398]
[1744241521136,127.31,82728.7376,11.3,0.99375,1e-05,0.45333]
[1744241524134,127.31,82728.5371,11.3,0.99375,1e-05,0.45339]
[1744241525629,127.31,82728.5371,11.3,0.99375,1e-05,0.45339]
[1744241526141,127.31,82746.9061,11.3,0.99385,1e-05,0.44718]
[1744241527142,127.31,82748.8097,11.3,0.99386,1e-05,0.44654]
[1744241528143,127.31,82747.9463,11.3,0.99385,1e-05,0.44683]
[1744241531147,127.31,82746.835,11.3,0.99385,1e-05,0.4472]
[1744241532148,127.31,82747.9408,11.3,0.99385,1e-05,0.44683]
[1744241533149,127.31,82748.8809,11.3,0.99386,1e-05,0.44651]
[1744241534150,127.31,82748.348,11.3,0.99386,1e-05,0.44669]
[1744241536152,127.31,82750.5521,11.3,0.99387,1e-05,0.44595]
[1744241537153,127.31,82752.4823,11.3,0.99388,1e-05,0.44531]
[1744241538154,127.31,82748.1163,11.3,0.99385,1e-05,0.44677]
[1744241539155,127.31,82751.1412,11.3,0.99387,1e-05,0.44576]
[1744241539389,127.31,82751.1412,11.3,0.99387,1e-05,0.44576]
[1744241539728,127.31,82751.1412,11.3,0.99387,1e-05,0.44576]
[1744241541157,127.31,82759.9579,11.3,0.99392,1e-05,0.44281]
[1744241542158,127.31,82762.5572,11.3,0.99393,1e-05,0.44194]
[1744241542807,127.31,82762.5572,11.3,0.99393,1e-05,0.44194]
[1744241545161,127.31,82763.118,11.3,0.99393,1e-05,0.44175]
[1744241549165,127.31,82769.9209,11.3,0.99397,1e-05,0.43949]
[1744241551167,127.31,82771.3576,11.3,0.99402,1e-05,0.43591]
[1744241556172,127.31,82772.0051,11.3,0.99402,1e-05,0.4357]
[1744241559176,127.31,82771.4387,11.3,0.99402,1e-05,0.43588]
[1744241560177,127.31,82772.1497,11.3,0.99402,1e-05,0.43565]
[1744241562014,127.31,82772.3781,11.3,0.99402,1e-05,0.43557]
[1744241562070,127.31,82772.3781,11.3,0.99402,1e-05,0.43557]
[1744241563180,127.31,82786.7888,11.3,0.9941,1e-05,0.43085]
[1744241564181,127.31,82788.3841,11.3,0.99411,1e-05,0.43033]
[1744241566183,127.31,82788.9316,11.3,0.99411,1e-05,0.43015]
[1744241568185,127.31,82791.233,11.3,0.99412,1e-05,0.4294]
[1744241571188,127.31,82786.1159,11.3,0.99409,1e-05,0.43107]
[1744241572189,127.31,82786.4991,11.3,0.9941,1e-05,0.43094]
[1744241573190,127.31,82785.5075,11.3,0.99409,1e-05,0.43127]
[1744241574191,127.31,82787.8593,11.3,0.9941,1e-05,0.4305]
[1744241575192,127.31,82786.4412,11.3,0.9941,1e-05,0.43096]
[1744241578195,127.31,82784.9341,11.3,0.99409,1e-05,0.43146]
[1744241579196,127.31,82785.4316,11.3,0.99409,1e-05,0.43129]
[1744241582199,127.31,82795.8548,11.3,0.99414,1e-05,0.4279]
[1744241583200,127.31,82798.0952,11.3,0.99416,1e-05,0.42718]
[1744241584201,127.31,82798.4531,11.3,0.99416,1e-05,0.42706]
[1744241586203,127.31,82797.7834,11.3,0.99415,1e-05,0.42728]
[1744241591208,127.31,82796.7064,11.3,0.99415,1e-05,0.42763]
[1744241592209,127.31,82798.3598,11.3,0.99416,1e-05,0.42709]
[1744241593210,127.31,82800.0638,11.3,0.99417,1e-05,0.42654]
[1744241594211,127.31,82801.0199,11.3,0.99417,1e-05,0.42623]
[1744241595212,127.31,82801.6917,11.3,0.99417,1e-05,0.42601]
[1744241597214,127.31,82802.8613,11.3,0.99418,1e-05,0.42563]
[1744241599216,127.31,82801.8043,11.3,0.99417,1e-05,0.42598]
[1744241600625,127.31,82801.7444,11.3,0.99417,1e-05,0.426]
[1744241600912,127.31,82801.7444,11.3,0.99417,1e-05,0.426]
[1744241603176,127.31,82800.7312,11.3,0.99417,1e-05,0.42632]
[1744241604183,127.31,82799.9495,11.3,0.99416,1e-05,0.42658]
[1744241605190,127.31,82794.4925,11.3,0.99414,1e-05,0.42834]
[1744241606224,127.31,82792.4887,11.3,0.99413,1e-05,0.42899]
[1744241608211,127.31,82792.0549,11.3,0.99412,1e-05,0.42914]
[1744241611229,127.31,82785.5226,11.3,0.99413,1e-05,0.42819]
[1744241612230,127.31,82786.2609,11.3,0.99414,1e-05,0.42795]
[1744241613231,127.31,82786.771,11.3,0.99414,1e-05,0.42778]
[1744241614232,127.31,82788.5033,11.3,0.99415,1e-05,0.42722]
[1744241615233,127.31,82789.0226,11.3,0.99415,1e-05,0.42705]
[1744241617235,127.31,82790.5985,11.3,0.99416,1e-05,0.42654]
[1744241618236,127.31,82790.0086,11.3,0.99416,1e-05,0.42674]
[1744241622240,127.31,82790.9032,11.3,0.99416,1e-05,0.42645]
[1744241623241,127.31,82796.6333,11.3,0.99419,1e-05,0.42459]
[1744241624242,127.31,82800.1715,11.3,0.99421,1e-05,0.42345]
[1744241627245,127.31,82800.7664,11.3,0.99421,1e-05,0.42326]
[1744241628246,127.31,82800.3058,11.3,0.99421,1e-05,0.42341]
[1744241630248,127.31,82795.292,11.3,0.99418,1e-05,0.42503]
[1744241631249,127.31,82792.7577,11.3,0.99417,1e-05,0.42585]
[1744241632250,127.31,82789.5736,11.3,0.99415,1e-05,0.42688]
[1744241634252,127.31,82788.1162,11.3,0.99415,1e-05,0.42735]
[1744241636254,127.31,82786.7459,11.3,0.99414,1e-05,0.42779]
[1744241639257,127.31,82779.918,11.3,0.9941,1e-05,0.43001]
[1744241642260,127.31,82771.759,11.3,0.99406,1e-05,0.43268]
[1744241643261,127.31,82772.706,11.3,0.99407,1e-05,0.43237]
[1744241646264,127.31,82771.4364,11.3,0.99406,1e-05,0.43279]
[1744241647265,127.31,82770.8838,11.3,0.99406,1e-05,0.43297]
[1744241650268,127.31,82769.3921,11.3,0.99405,1e-05,0.43346]
[1744241655273,127.31,82770.7975,11.3,0.99406,1e-05,0.433]
[1744241656548,127.31,82768.9677,11.3,0.99405,1e-05,0.4336]
[1744241658276,127.31,82765.8322,11.3,0.99403,1e-05,0.43463]
[1744241659277,127.31,82764.4524,11.3,0.99402,1e-05,0.43508]
[1744241662280,127.31,82771.885,11.3,0.99406,1e-05,0.43264]
[1744241663281,127.31,82772.4728,11.3,0.99407,1e-05,0.43245]
[1744241664282,127.31,82773.5167,11.3,0.99407,1e-05,0.4321]
[1744241669287,127.31,82779.7513,11.3,0.9941,1e-05,0.43007]
[1744241670288,127.31,82782.9014,11.3,0.99412,1e-05,0.42904]
[1744241671289,127.31,82784.1045,11.3,0.99417,1e-05,0.42559]
[1744241672290,127.31,82783.6746,11.3,0.99416,1e-05,0.42572]
[1744241674292,127.31,82787.1198,11.3,0.99418,1e-05,0.42461]
[1744241675293,127.31,82791.7999,11.3,0.9942,1e-05,0.4231]
[1744241676294,127.31,82794.3695,11.3,0.99422,1e-05,0.42228]
[1744241678296,127.31,82793.8263,11.3,0.99422,1e-05,0.42245]
[1744241680298,127.31,82796.4088,11.3,0.99423,1e-05,0.42162]
[1744241681299,127.31,82800.2383,11.3,0.99425,1e-05,0.4204]
[1744241683301,127.31,82800.5895,11.3,0.99425,1e-05,0.42028]
[1744241688306,127.31,82812.4309,11.3,0.99431,0.0,0.41651]
[1744241688358,127.31,82812.4309,11.3,0.99431,0.0,0.41651]
[1744241688377,127.31,82812.4309,11.3,0.99431,0.0,0.41651]
[1744241688776,127.31,82812.4309,11.3,0.99431,0.0,0.41651]
[1744241689490,127.31,82812.4309,11.3,0.99431,0.0,0.41651]
[1744241689889,127.31,82812.4309,11.3,0.99431,0.0,0.41651]
[1744241689988,127.31,82812.4309,11.3,0.99431,0.0,0.41651]
[1744241691309,127.31,82814.6254,11.3,0.99432,0.0,0.41581]
[1744241692310,127.31,82815.0666,11.3,0.99432,0.0,0.41567]
[1744241693311,127.31,82815.5867,11.3,0.99432,0.0,0.41551]
[1744241696314,127.31,82816.608,11.3,0.99433,0.0,0.41518]
[1744241698316,127.31,82817.3168,11.3,0.99433,0.0,0.41496]
[1744241703321,127.31,82817.9459,11.3,0.99434,0.0,0.41476]
[1744241704322,127.31,82816.1149,11.3,0.99433,0.0,0.41534]
[1744241706324,127.31,82817.6915,11.3,0.99433,0.0,0.41484]
[1744241707325,127.31,82817.3138,11.3,0.99433,0.0,0.41496]
[1744241708326,127.31,82815.7239,11.3,0.99432,0.0,0.41546]
[1744241710328,127.31,82816.6675,11.3,0.99433,0.0,0.41517]
[1744241713331,127.31,82818.693,11.3,0.99434,0.0,0.41452]
[1744241714332,127.31,82819.4631,11.3,0.99434,0.0,0.41428]
[1744241716334,127.31,82818.7504,11.3,0.99434,0.0,0.41451]
[1744241719337,127.31,82818.1074,11.3,0.99434,0.0,0.41471]
[1744241720338,127.31,82819.3582,11.3,0.99434,0.0,0.41431]
[1744241723341,127.31,82818.9815,11.3,0.99434,0.0,0.41443]
[1744241728346,127.31,82816.8561,11.3,0.99433,0.0,0.41511]
[1744241730348,127.31,82815.3618,11.3,0.99432,0.0,0.41558]
[1744241731349,127.31,82814.9897,11.3,0.99436,0.0,0.41269]
[1744241736354,127.31,82814.6475,11.3,0.99436,0.0,0.4128]
[1744241739357,127.31,82817.0334,11.3,0.99437,0.0,0.41205]
[1744241740358,127.31,82816.608,11.3,0.99437,0.0,0.41218]
[1744241741359,127.31,82816.15,11.3,0.99437,0.0,0.41233]
[1744241743361,127.31,82815.472,11.3,0.99436,0.0,0.41254]
[1744241744362,127.31,82814.6995,11.3,0.99436,0.0,0.41279]
[1744241748366,127.31,82813.6011,11.3,0.99435,0.0,0.41313]
[1744241749367,127.31,82814.2883,11.3,0.99436,0.0,0.41292]
[1744241750368,127.31,82813.905,11.3,0.99436,0.0,0.41304]
[1744241753371,127.31,82813.5617,11.3,0.99435,0.0,0.41314]
[1744241756374,127.31,82809.3565,11.3,0.99433,0.0,0.41447]
[1744241759377,127.31,82801.1943,11.3,0.99429,0.0,0.41706]
[1744241760378,127.31,82802.2045,11.3,0.9943,0.0,0.41674]
[1744241763381,127.31,82801.4012,11.3,0.99429,0.0,0.417]
[1744241764382,127.31,82800.4558,11.3,0.99429,0.0,0.4173]
[1744241765383,127.31,82800.906,11.3,0.99429,0.0,0.41716]
[1744241766384,127.31,82801.4624,11.3,0.99429,0.0,0.41698]
[1744241767385,127.31,82801.0337,11.3,0.99429,0.0,0.41711]
[1744241770388,127.31,82805.0915,11.3,0.99431,0.0,0.41583]
[1744241771389,127.31,82805.5757,11.3,0.99431,0.0,0.41567]
[1744241774394,127.31,82809.431,11.3,0.99433,0.0,0.41445]
[1744241776391,127.31,82810.2352,11.3,0.99434,0.0,0.4142]
[1744241779399,127.31,82812.4129,11.3,0.99435,0.0,0.41351]
[1744241780400,127.31,82815.3938,11.3,0.99436,0.0,0.41257]
[1744241783403,127.31,82817.0128,11.3,0.99437,0.0,0.41206]
[1744241784404,127.31,82816.3596,11.3,0.99437,0.0,0.41226]
[1744241786406,127.31,82816.0214,11.3,0.99437,0.0,0.41237]
[1744241788408,127.31,82815.6487,11.3,0.99436,0.0,0.41249]
[1744241789409,127.31,82814.5011,11.3,0.99436,0.0,0.41285]
[1744241792412,127.31,82813.9633,11.3,0.9944,0.0,0.41002]
[1744241796416,127.31,82813.5135,11.3,0.99439,0.0,0.41017]
[1744241799420,127.31,82807.061,11.3,0.99436,0.0,0.4122]
[1744241800421,127.31,82800.9321,11.3,0.99433,0.0,0.41413]
[1744241802423,127.31,82796.8638,11.3,0.99431,0.0,0.41542]
[1744241804425,127.31,82783.4717,11.3,0.99424,1e-05,0.41969]
[1744241806427,127.31,82778.856,11.3,0.99422,1e-05,0.42117]
[1744241810441,127.31,82778.6422,11.3,0.99422,1e-05,0.42124]
[1744241811432,127.31,82774.5961,11.3,0.9942,1e-05,0.42254]
[1744241814898,127.31,82774.5961,11.3,0.9942,1e-05,0.42254]
[1744241814980,127.31,82774.5961,11.3,0.9942,1e-05,0.42254]
[1744241816437,127.31,82756.8426,11.3,0.99411,1e-05,0.42829]
[1744241816937,127.31,82756.8426,11.3,0.99411,1e-05,0.42829]
[1744241816994,127.31,82756.8426,11.3,0.99411,1e-05,0.42829]
[1744241817674,127.31,82756.8426,11.3,0.99411,1e-05,0.42829]
[1744241817826,127.31,82756.8426,11.3,0.99411,1e-05,0.42829]
[1744241818284,127.31,82756.8426,11.3,0.99411,1e-05,0.42829]
[1744241819441,127.31,82739.544,11.3,0.99402,1e-05,0.43396]
[1744241821719,127.31,82737.9748,11.3,0.99401,1e-05,0.43448]
[1744241822726,127.31,82735.2359,11.3,0.994,1e-05,0.43538]
[1744241823733,127.31,82734.1461,11.3,0.99399,1e-05,0.43574]
[1744241826448,127.31,82737.4716,11.3,0.99401,1e-05,0.43464]
[1744241827449,127.31,82737.9963,11.3,0.99401,1e-05,0.43447]
[1744241828450,127.31,82742.9191,11.3,0.99404,1e-05,0.43285]
[1744241831453,127.31,82748.1633,11.3,0.99406,1e-05,0.43113]
[1744241833165,127.31,82748.1633,11.3,0.99406,1e-05,0.43113]
[1744241833803,127.31,82745.4352,11.3,0.99405,1e-05,0.43202]
[1744241834731,127.31,82745.4352,11.3,0.99405,1e-05,0.43202]
[1744241835457,127.31,82752.2758,11.3,0.99409,1e-05,0.42978]
[1744241836458,127.31,82754.023,11.3,0.99409,1e-05,0.42921]
[1744241839461,127.31,82748.5925,11.3,0.99407,1e-05,0.43099]
[1744241843465,127.31,82740.3595,11.3,0.99402,1e-05,0.43369]
[1744241846468,127.31,82743.469,11.3,0.99404,1e-05,0.43267]
[1744241849471,127.31,82742.4007,11.3,0.99403,1e-05,0.43302]
[1744241851473,127.31,82742.3832,11.3,0.99408,1e-05,0.42992]
[1744241852474,127.31,82743.1089,11.3,0.99408,1e-05,0.42968]
[1744241854476,127.31,82745.3152,11.3,0.99409,1e-05,0.42896]
[1744241855477,127.31,82745.6354,11.3,0.99409,1e-05,0.42886]
[1744241856478,127.31,82745.3259,11.3,0.99409,1e-05,0.42896]
[1744241858480,127.31,82744.0541,11.3,0.99408,1e-05,0.42937]
[1744241859481,127.31,82741.9627,11.3,0.99407,1e-05,0.43006]
[1744241861483,127.31,82742.7652,11.3,0.99408,1e-05,0.4298]
[1744241862226,127.31,82742.7652,11.3,0.99408,1e-05,0.4298]
[1744241862386,127.31,82742.7652,11.3,0.99408,1e-05,0.4298]
[1744241863069,127.31,82742.7652,11.3,0.99408,1e-05,0.4298]
[1744241863440,127.31,82742.7652,11.3,0.99408,1e-05,0.4298]
[1744241863568,127.31,82742.7783,11.3,0.99408,1e-05,0.42979]
[1744241864021,127.31,82742.7783,11.3,0.99408,1e-05,0.42979]
[1744241865028,127.31,82690.3311,11.3,0.9938,1e-05,0.44724]
[1744241866035,127.31,82685.3503,11.3,0.99377,1e-05,0.44893]
[1744241868049,127.31,82686.3683,11.3,0.99378,1e-05,0.44858]
[1744241870063,127.31,82686.8734,11.3,0.99378,1e-05,0.44841]
[1744241871070,127.31,82690.6308,11.3,0.9938,1e-05,0.44714]
[1744241872077,127.31,82690.9801,11.3,0.9938,1e-05,0.44702]
[1744241873770,127.31,82690.9801,11.3,0.9938,1e-05,0.44702]
[1744241874488,127.31,82690.9801,11.3,0.9938,1e-05,0.44702]
[1744241875098,127.31,82693.3126,11.3,0.99382,1e-05,0.44623]
[1744241876105,127.31,82697.3829,11.3,0.99384,1e-05,0.44486]
[1744241877112,127.31,82703.3424,11.3,0.99387,1e-05,0.44286]
[1744241878119,127.31,82710.8489,11.3,0.99391,1e-05,0.44034]
[1744241879126,127.31,82712.1812,11.3,0.99392,1e-05,0.4399]
[1744241880133,127.31,82709.9117,11.3,0.99391,1e-05,0.44066]
[1744241881140,127.31,82707.9319,11.3,0.9939,1e-05,0.44132]
[1744241882147,127.31,82706.8147,11.3,0.99389,1e-05,0.44169]
[1744241883154,127.31,82704.4423,11.3,0.99388,1e-05,0.44249]
[1744241884161,127.31,82705.5558,11.3,0.99388,1e-05,0.44211]
[1744241885168,127.31,82711.1194,11.3,0.99391,1e-05,0.44025]
[1744241886175,127.31,82711.7313,11.3,0.99392,1e-05,0.44005]
[1744241889196,127.31,82709.4559,11.3,0.9939,1e-05,0.44081]
[1744241890203,127.31,82708.3823,11.3,0.9939,1e-05,0.44117]
[1744241891210,127.31,82706.2838,11.3,0.99389,1e-05,0.44187]
[1744241893224,127.31,82711.964,11.3,0.99392,1e-05,0.43997]
[1744241894231,127.31,82713.8033,11.3,0.99393,1e-05,0.43936]
[1744241895238,127.31,82710.0483,11.3,0.99391,1e-05,0.44061]
[1744241896245,127.31,82711.9653,11.3,0.99392,1e-05,0.43997]
[1744241897252,127.31,82711.4739,11.3,0.99391,1e-05,0.44013]
[1744241899266,127.31,82712.8463,11.3,0.99392,1e-05,0.43968]
[1744241900273,127.31,82708.7948,11.3,0.9939,1e-05,0.44103]
[1744241901280,127.31,82709.3334,11.3,0.9939,1e-05,0.44085]
[1744241902287,127.31,82710.3852,11.3,0.99391,1e-05,0.4405]
[1744241903294,127.31,82708.7073,11.3,0.9939,1e-05,0.44106]
[1744241904301,127.31,82712.2091,11.3,0.99392,1e-05,0.43989]
[1744241905308,127.31,82713.7187,11.3,0.99393,1e-05,0.43939]
[1744241907322,127.31,82715.9991,11.3,0.99394,1e-05,0.43863]
[1744241908329,127.31,82718.2301,11.3,0.99395,1e-05,0.43788]
[1744241908554,127.31,82718.2301,11.3,0.99395,1e-05,0.43788]
[1744241910343,127.31,82720.5092,11.3,0.99396,1e-05,0.43713]
[1744241911350,127.31,82720.6484,11.3,0.994,1e-05,0.43395]
[1744241912357,127.31,82723.1274,11.3,0.99402,1e-05,0.43313]
[1744241914371,127.31,82722.1738,11.3,0.99401,1e-05,0.43345]
[1744241915378,127.31,82723.3998,11.3,0.99402,1e-05,0.43304]
[1744241916385,127.31,82722.759,11.3,0.99402,1e-05,0.43326]
[1744241917392,127.31,82724.5534,11.3,0.99402,1e-05,0.43266]
[1744241918399,127.31,82725.0617,11.3,0.99403,1e-05,0.4325]
[1744241919406,127.31,82726.0773,11.3,0.99403,1e-05,0.43216]
[1744241920413,127.31,82727.3291,11.3,0.99404,1e-05,0.43175]
[1744241921420,127.31,82728.3899,11.3,0.99404,1e-05,0.4314]
[1744241922427,127.31,82730.8821,11.3,0.99406,1e-05,0.43059]
[1744241923434,127.31,82734.1226,11.3,0.99407,1e-05,0.42952]
[1744241924441,127.31,82733.6941,11.3,0.99407,1e-05,0.42966]
[1744241925448,127.31,82733.2656,11.3,0.99407,1e-05,0.4298]
[1744241926626,127.31,82733.2656,11.3,0.99407,1e-05,0.4298]
[1744241926455,127.31,82733.6896,11.3,0.99407,1e-05,0.42967]
[1744241927177,127.31,82733.6896,11.3,0.99407,1e-05,0.42967]
[1744241927567,127.31,82733.6896,11.3,0.99407,1e-05,0.42967]
[1744241927567,127.31,82732.6938,11.3,0.99407,1e-05,0.42999]
[1744241928469,127.31,82732.6938,11.3,0.99407,1e-05,0.42999]
[1744241929476,127.31,82716.049,11.3,0.99398,1e-05,0.43547]
[1744241930484,127.31,82703.9313,11.3,0.99392,1e-05,0.4395]
[1744241931490,127.31,82703.4014,11.3,0.99391,1e-05,0.43968]
[1744241935521,127.31,82709.2498,11.3,0.99394,1e-05,0.43773]
[1744241936268,127.31,82709.2498,11.3,0.99394,1e-05,0.43773]
[1744241936529,127.31,82709.2498,11.3,0.99394,1e-05,0.43773]
[1744241937536,127.31,82720.8566,11.3,0.99401,1e-05,0.43388]
[1744241938543,127.31,82736.3232,11.3,0.99409,1e-05,0.4288]
[1744241940475,127.31,82736.4885,11.3,0.99409,1e-05,0.42875]
[1744241940557,127.31,82736.4885,11.3,0.99409,1e-05,0.42875]
[1744241941564,127.31,82737.984,11.3,0.99409,1e-05,0.42826]
[1744241942571,127.31,82733.8854,11.3,0.99407,1e-05,0.4296]
[1744241943578,127.31,82731.811,11.3,0.99406,1e-05,0.43028]
[1744241944585,127.31,82719.4879,11.3,0.994,1e-05,0.43434]
[1744241945592,127.31,82713.6597,11.3,0.99397,1e-05,0.43626]
[1744241946599,127.31,82711.6122,11.3,0.99396,1e-05,0.43694]
[1744241947600,127.31,82711.2366,11.3,0.99396,1e-05,0.43707]
[1744241948080,127.31,82711.2366,11.3,0.99396,1e-05,0.43707]
[1744241948120,127.31,82711.2366,11.3,0.99396,1e-05,0.43707]
[1744241949602,127.31,82700.3756,11.3,0.9939,1e-05,0.44069]
[1744241950603,127.31,82695.8525,11.3,0.99387,1e-05,0.4422]
[1744241951604,127.31,82698.6643,11.3,0.99389,1e-05,0.44126]
[1744241952605,127.31,82696.0832,11.3,0.99387,1e-05,0.44212]
[1744241953606,127.31,82694.7191,11.3,0.99387,1e-05,0.44258]
[1744241954933,127.31,82694.7219,11.3,0.99387,1e-05,0.44258]
[1744241954998,127.31,82694.7219,11.3,0.99387,1e-05,0.44258]
[1744241956609,127.31,82701.1922,11.3,0.9939,1e-05,0.44041]
[1744241957610,127.31,82707.5465,11.3,0.99394,1e-05,0.43829]
[1744241958611,127.31,82708.1012,11.3,0.99394,1e-05,0.43811]
[1744241959612,127.31,82707.3104,11.3,0.99393,1e-05,0.43837]
[1744241960613,127.31,82709.778,11.3,0.99395,1e-05,0.43755]
[1744241961615,127.31,82714.4856,11.3,0.99397,1e-05,0.43599]
[1744241962620,127.31,82717.6047,11.3,0.99399,1e-05,0.43496]
[1744241963621,127.31,82720.51,11.3,0.994,1e-05,0.434]
[1744241964168,127.31,82720.51,11.3,0.994,1e-05,0.434]
[1744241964725,127.31,82724.4172,11.3,0.99402,1e-05,0.43271]
[1744241965732,127.31,82726.0741,11.3,0.99403,1e-05,0.43216]
[1744241967746,127.31,82725.1512,11.3,0.99403,1e-05,0.43247]
[1744241971774,127.31,82724.814,11.3,0.99407,1e-05,0.42947]
[1744241972781,127.31,82724.3099,11.3,0.99407,1e-05,0.42963]
[1744241974632,127.31,82728.5695,11.3,0.99409,1e-05,0.42824]
[1744241976634,127.31,82738.2164,11.3,0.99414,1e-05,0.4251]
[1744241977825,127.31,82732.4684,11.3,0.99411,1e-05,0.42697]
[1744241978832,127.31,82733.5563,11.3,0.99411,1e-05,0.42661]
[1744241979839,127.31,82732.0807,11.3,0.99411,1e-05,0.42709]
[1744241981639,127.31,82731.1826,11.3,0.9941,1e-05,0.42739]
[1744241982860,127.31,82732.1888,11.3,0.99411,1e-05,0.42706]
[1744241983867,127.31,82731.8296,11.3,0.9941,1e-05,0.42718]
[1744241985975,127.31,82731.6817,11.3,0.9941,1e-05,0.42722]
[1744241986888,127.31,82730.9158,11.3,0.9941,1e-05,0.42747]
[1744241988647,127.31,82719.1085,11.3,0.99404,1e-05,0.43134]
[1744241989909,127.31,82716.347,11.3,0.99402,1e-05,0.43225]
[1744241990916,127.31,82715.8385,11.3,0.99402,1e-05,0.43242]
[1744241993652,127.31,82715.5376,11.3,0.99402,1e-05,0.43251]
[1744241994944,127.31,82713.5375,11.3,0.99401,1e-05,0.43317]
[1744241995951,127.31,82711.1735,11.3,0.994,1e-05,0.43395]
[1744241996958,127.31,82708.8517,11.3,0.99398,1e-05,0.43472]
[1744241999979,127.31,82705.2474,11.3,0.99397,1e-05,0.43592]
[1744242000987,127.31,82703.4074,11.3,0.99396,1e-05,0.43653]
[1744242001994,127.31,82702.555,11.3,0.99395,1e-05,0.43681]
[1744242003001,127.31,82704.0794,11.3,0.99396,1e-05,0.4363]
[1744242004011,127.31,82701.1332,11.3,0.99394,1e-05,0.43728]
[1744242006023,127.31,82699.8018,11.3,0.99394,1e-05,0.43772]
[1744242008037,127.31,82700.568,11.3,0.99394,1e-05,0.43747]
[1744242009044,127.31,82702.6417,11.3,0.99395,1e-05,0.43678]
[1744242012065,127.31,82703.5246,11.3,0.99396,1e-05,0.43649]
[1744242013072,127.31,82702.5499,11.3,0.99395,1e-05,0.43681]
[1744242014079,127.31,82703.4555,11.3,0.99396,1e-05,0.43651]
[1744242016093,127.31,82706.395,11.3,0.99397,1e-05,0.43554]
[1744242017100,127.31,82708.2924,11.3,0.99398,1e-05,0.43491]
[1744242019114,127.31,82707.738,11.3,0.99398,1e-05,0.43509]
[1744242020679,127.31,82705.7879,11.3,0.99397,1e-05,0.43574]
[1744242026163,127.31,82706.0591,11.3,0.99397,1e-05,0.43565]
[1744242027687,127.31,82705.654,11.3,0.99397,1e-05,0.43578]
[1744242031200,127.31,82705.7441,11.3,0.99401,1e-05,0.43262]
[1744242035228,127.31,82706.2076,11.3,0.99401,1e-05,0.43246]
[1744242040263,127.31,82711.3638,11.3,0.99404,1e-05,0.43077]
[1744242041270,127.31,82714.296,11.3,0.99406,1e-05,0.4298]
[1744242042277,127.31,82712.261,11.3,0.99404,1e-05,0.43047]
[1744242043284,127.31,82713.4826,11.3,0.99405,1e-05,0.43007]
[1744242044291,127.31,82718.1788,11.3,0.99408,1e-05,0.42853]
[1744242046305,127.31,82714.9763,11.3,0.99406,1e-05,0.42958]
[1744242047606,127.31,82714.9763,11.3,0.99406,1e-05,0.42958]
[1744242047707,127.31,82713.5408,11.3,0.99405,1e-05,0.43005]
[1744242049709,127.31,82713.8488,11.3,0.99405,1e-05,0.42995]
[1744242054361,127.31,82715.6903,11.3,0.99406,1e-05,0.42935]
[1744242055368,127.31,82714.6336,11.3,0.99406,1e-05,0.42969]
[1744242057382,127.31,82714.2839,11.3,0.99406,1e-05,0.42981]
[1744242059563,127.31,82714.3366,11.3,0.99406,1e-05,0.42979]
[1744242060403,127.31,82713.9866,11.3,0.99405,1e-05,0.42991]
[1744242061413,127.31,82713.1975,11.3,0.99405,1e-05,0.43017]
[1744242062420,127.31,82708.6536,11.3,0.99403,1e-05,0.43166]
[1744242063427,127.31,82711.3261,11.3,0.99404,1e-05,0.43078]
[1744242065441,127.31,82711.9667,11.3,0.99404,1e-05,0.43057]
[1744242066448,127.31,82711.5642,11.3,0.99404,1e-05,0.4307]
[1744242069469,127.31,82710.4378,11.3,0.99404,1e-05,0.43107]
[1744242070476,127.31,82708.1873,11.3,0.99402,1e-05,0.43181]
[1744242071483,127.31,82706.1549,11.3,0.99401,1e-05,0.43248]
[1744242072490,127.31,82705.0779,11.3,0.99401,1e-05,0.43284]
[1744242073497,127.31,82703.7057,11.3,0.994,1e-05,0.43329]
[1744242074504,127.31,82703.2227,11.3,0.994,1e-05,0.43345]
[1744242075511,127.31,82710.2229,11.3,0.99403,1e-05,0.43114]
[1744242076518,127.31,82714.112,11.3,0.99405,1e-05,0.42987]
[1744242077525,127.31,82712.617,11.3,0.99405,1e-05,0.43036]
[1744242078738,127.31,82711.5698,11.3,0.99404,1e-05,0.4307]
[1744242084744,127.31,82710.9747,11.3,0.99404,1e-05,0.4309]
[1744242088602,127.31,82710.5532,11.3,0.99404,1e-05,0.43103]
[1744242089609,127.31,82711.101,11.3,0.99404,1e-05,0.43085]
[1744242091625,127.31,82710.8016,11.3,0.99408,1e-05,0.42784]
[1744242092632,127.31,82711.3292,11.3,0.99408,1e-05,0.42767]
[1744242093639,127.31,82711.6496,11.3,0.99408,1e-05,0.42756]
[1744242094646,127.31,82710.1749,11.3,0.99408,1e-05,0.42804]
[1744242095653,127.31,82709.3476,11.3,0.99407,1e-05,0.42831]
[1744242096660,127.31,82708.9855,11.3,0.99407,1e-05,0.42843]
[1744242097667,127.31,82710.1382,11.3,0.99408,1e-05,0.42806]
[1744242098674,127.31,82709.4807,11.3,0.99407,1e-05,0.42827]
[1744242099681,127.31,82709.1382,11.3,0.99407,1e-05,0.42838]
[1744242100688,127.31,82710.5009,11.3,0.99408,1e-05,0.42794]
[1744242101695,127.31,82712.0508,11.3,0.99409,1e-05,0.42743]
[1744242103709,127.31,82711.4754,11.3,0.99408,1e-05,0.42762]
[1744242105723,127.31,82712.2651,11.3,0.99409,1e-05,0.42736]
[1744242109751,127.31,82712.6877,11.3,0.99409,1e-05,0.42722]
[1744242110758,127.31,82715.7766,11.3,0.9941,1e-05,0.42621]
[1744242111765,127.31,82718.5113,11.3,0.99412,1e-05,0.42532]
[1744242112772,127.31,82719.3129,11.3,0.99412,1e-05,0.42506]
[1744242113780,127.31,82718.9485,11.3,0.99412,1e-05,0.42518]
[1744242116783,127.31,82719.2825,11.3,0.99412,1e-05,0.42507]
[1744242117784,127.31,82721.8432,11.3,0.99414,1e-05,0.42424]
[1744242118785,127.31,82722.7913,11.3,0.99414,1e-05,0.42393]
[1744242119786,127.31,82722.434,11.3,0.99414,1e-05,0.42405]
[1744242121788,127.31,82730.5615,11.3,0.99418,1e-05,0.42142]
[1744242122789,127.31,82731.5063,11.3,0.99419,1e-05,0.42111]
[1744242123790,127.31,82731.2193,11.3,0.99418,1e-05,0.42121]
[1744242124791,127.31,82733.5357,11.3,0.9942,1e-05,0.42046]
[1744242125792,127.31,82733.0105,11.3,0.99419,1e-05,0.42063]
[1744242126793,127.31,82732.4918,11.3,0.99419,1e-05,0.4208]
[1744242127794,127.31,82729.4219,11.3,0.99417,1e-05,0.42179]
[1744242129796,127.31,82725.5129,11.3,0.99415,1e-05,0.42305]
[1744242131798,127.31,82727.6468,11.3,0.99417,1e-05,0.42236]
[1744242133800,127.31,82726.3131,11.3,0.99416,1e-05,0.42279]
[1744242137949,127.31,82725.6061,11.3,0.99416,1e-05,0.42302]
[1744242142984,127.31,82725.6954,11.3,0.99416,1e-05,0.42299]
[1744242146005,127.31,82726.9609,11.3,0.99416,1e-05,0.42258]
[1744242148019,127.31,82726.2063,11.3,0.99416,1e-05,0.42283]
[1744242151040,127.31,82725.7768,11.3,0.9942,1e-05,0.41989]
[1744242153054,127.31,82724.7639,11.3,0.99419,1e-05,0.42021]
[1744242156077,127.31,82724.4115,11.3,0.99419,1e-05,0.42033]
[1744242158091,127.31,82725.3415,11.3,0.9942,1e-05,0.42003]
[1744242159098,127.31,82726.1916,11.3,0.9942,1e-05,0.41975]
[1744242160105,127.31,82728.761,11.3,0.99421,1e-05,0.41893]
[1744242161112,127.31,82729.946,11.3,0.99422,1e-05,0.41855]
[1744242163127,127.31,82729.098,11.3,0.99421,1e-05,0.41882]
[1744242164133,127.31,82728.6505,11.3,0.99421,1e-05,0.41896]
[1744242165140,127.31,82731.3453,11.3,0.99423,1e-05,0.4181]
[1744242166497,127.31,82731.3453,11.3,0.99423,1e-05,0.4181]
[1744242167154,127.31,82736.5522,11.3,0.99425,1e-05,0.41643]
[1744242167929,127.31,82736.5522,11.3,0.99425,1e-05,0.41643]
[1744242170351,127.31,82736.3061,11.3,0.99425,1e-05,0.41651]
[1744242171182,127.31,82748.1982,11.3,0.99431,1e-05,0.41272]
[1744242172722,127.31,82748.1982,11.3,0.99431,1e-05,0.41272]
[1744242172822,127.31,82748.1982,11.3,0.99431,1e-05,0.41272]
[1744242173196,127.31,82750.8722,11.3,0.99432,0.0,0.41187]
[1744242174203,127.31,82751.9216,11.3,0.99433,0.0,0.41154]
[1744242175210,127.31,82756.5288,11.3,0.99435,0.0,0.41008]
[1744242176217,127.31,82758.7044,11.3,0.99436,0.0,0.40939]
[1744242177224,127.31,82761.9124,11.3,0.99438,0.0,0.40838]
[1744242179238,127.31,82766.6922,11.3,0.9944,0.0,0.40688]
[1744242180245,127.31,82767.21,11.3,0.99441,0.0,0.40672]
[1744242181694,127.31,82767.21,11.3,0.99441,0.0,0.40672]
[1744242182561,127.31,82767.21,11.3,0.99441,0.0,0.40672]
[1744242183266,127.31,82764.4723,11.3,0.99439,0.0,0.40758]
[1744242185280,127.31,82763.4965,11.3,0.99439,0.0,0.40789]
[1744242186287,127.31,82761.452,11.3,0.99438,0.0,0.40853]
[1744242187294,127.31,82760.0682,11.3,0.99437,0.0,0.40896]
[1744242188301,127.31,82761.0698,11.3,0.99437,0.0,0.40865]
[1744242189308,127.31,82760.0538,11.3,0.99437,0.0,0.40897]
[1744242190315,127.31,82760.508,11.3,0.99437,0.0,0.40883]
[1744242191514,127.31,82760.508,11.3,0.99437,0.0,0.40883]
[1744242192140,127.31,82760.508,11.3,0.99437,0.0,0.40883]
[1744242192794,127.31,82760.508,11.3,0.99437,0.0,0.40883]
[1744242193337,127.31,82758.8078,11.3,0.99436,0.0,0.40936]
[1744242194266,127.31,82758.8078,11.3,0.99436,0.0,0.40936]
[1744242194506,127.31,82758.8078,11.3,0.99436,0.0,0.40936]
[1744242194538,127.31,82758.8078,11.3,0.99436,0.0,0.40936]
[1744242195351,127.31,82746.0457,11.3,0.9943,1e-05,0.4134]
[1744242196358,127.31,82739.5847,11.3,0.99427,1e-05,0.41546]
[1744242198372,127.31,82738.6398,11.3,0.99426,1e-05,0.41576]
[1744242199379,127.31,82736.8146,11.3,0.99425,1e-05,0.41635]
[1744242200386,127.31,82735.7673,11.3,0.99425,1e-05,0.41668]
[1744242201393,127.31,82736.6341,11.3,0.99425,1e-05,0.4164]
[1744242202400,127.31,82740.8845,11.3,0.99427,1e-05,0.41505]
[1744242202925,127.31,82740.8845,11.3,0.99427,1e-05,0.41505]
[1744242204414,127.31,82748.9484,11.3,0.99431,1e-05,0.41248]
[1744242205421,127.31,82749.7837,11.3,0.99432,1e-05,0.41221]
[1744242206428,127.31,82750.0733,11.3,0.99432,0.0,0.41212]
[1744242207435,127.31,82749.7378,11.3,0.99432,1e-05,0.41223]
[1744242209449,127.31,82748.676,11.3,0.99431,1e-05,0.41257]
[1744242210456,127.31,82747.7726,11.3,0.99431,1e-05,0.41285]
[1744242211463,127.31,82747.7545,11.3,0.99435,0.0,0.40983]
[1744242212472,127.31,82748.299,11.3,0.99435,0.0,0.40966]
[1744242213477,127.31,82746.3859,11.3,0.99434,0.0,0.41026]
[1744242214484,127.31,82747.6083,11.3,0.99435,0.0,0.40988]
[1744242217505,127.31,82747.8503,11.3,0.99435,0.0,0.4098]
[1744242218516,127.31,82749.3659,11.3,0.99436,0.0,0.40932]
[1744242219523,127.31,82750.6778,11.3,0.99436,0.0,0.40891]
[1744242220887,127.31,82749.8538,11.3,0.99436,0.0,0.40917]
[1744242223551,127.31,82747.4677,11.3,0.99435,0.0,0.40992]
[1744242225566,127.31,82743.4211,11.3,0.99433,0.0,0.4112]
[1744242226573,127.31,82741.1869,11.3,0.99432,1e-05,0.41191]
[1744242229594,127.31,82745.1902,11.3,0.99434,0.0,0.41064]
[1744242230601,127.31,82744.514,11.3,0.99433,0.0,0.41085]
[1744242231608,127.31,82744.1757,11.3,0.99433,0.0,0.41096]
[1744242232899,127.31,82743.0079,11.3,0.99433,1e-05,0.41133]
[1744242238657,127.31,82743.0084,11.3,0.99433,1e-05,0.41133]
[1744242239664,127.31,82742.4783,11.3,0.99432,1e-05,0.4115]
[1744242241678,127.31,82741.8858,11.3,0.99432,1e-05,0.41169]
[1744242242685,127.31,82742.876,11.3,0.99432,1e-05,0.41137]
[1744242243692,127.31,82741.801,11.3,0.99432,1e-05,0.41171]
[1744242246713,127.31,82742.819,11.3,0.99432,1e-05,0.41139]
[1744242247720,127.31,82742.4366,11.3,0.99432,1e-05,0.41151]
[1744242249734,127.31,82742.6999,11.3,0.99432,1e-05,0.41143]
[1744242250741,127.31,82743.0432,11.3,0.99433,1e-05,0.41132]
[1744242252755,127.31,82743.8165,11.3,0.99433,0.0,0.41108]
[1744242253762,127.31,82746.689,11.3,0.99434,0.0,0.41017]
[1744242254769,127.31,82748.0573,11.3,0.99435,0.0,0.40973]
[1744242255377,127.31,82748.0573,11.3,0.99435,0.0,0.40973]
[1744242255776,127.31,82748.0573,11.3,0.99435,0.0,0.40973]
[1744242257790,127.31,82749.5514,11.3,0.99436,0.0,0.40926]
[1744242258797,127.31,82752.7683,11.3,0.99437,0.0,0.40825]
[1744242259804,127.31,82753.1872,11.3,0.99438,0.0,0.40812]
[1744242263931,127.31,82751.1554,11.3,0.99437,0.0,0.40876]
[1744242266853,127.31,82753.1413,11.3,0.99438,0.0,0.40813]
[1744242267860,127.31,82754.3603,11.3,0.99438,0.0,0.40775]
[1744242268867,127.31,82755.9594,11.3,0.99439,0.0,0.40725]
[1744242269874,127.31,82756.3079,11.3,0.99439,0.0,0.40714]
[1744242270881,127.31,82758.1988,11.3,0.9944,0.0,0.40654]
[1744242271888,127.31,82761.1234,11.3,0.99446,0.0,0.40263]
[1744242273902,127.31,82759.7382,11.3,0.99445,0.0,0.40306]
[1744242275916,127.31,82761.2355,11.3,0.99446,0.0,0.4026]
[1744242276923,127.31,82761.7599,11.3,0.99446,0.0,0.40243]
[1744242278937,127.31,82761.4347,11.3,0.99446,0.0,0.40253]
[1744242279944,127.31,82760.8974,11.3,0.99445,0.0,0.4027]
[1744242281950,127.31,82760.2748,11.3,0.99445,0.0,0.40289]
[1744242282951,127.31,82759.2839,11.3,0.99445,0.0,0.4032]
[1744242283952,127.31,82753.9014,11.3,0.99442,0.0,0.40488]
[1744242284953,127.31,82750.9471,11.3,0.99441,0.0,0.40581]
[1744242285954,127.31,82748.6207,11.3,0.99439,0.0,0.40654]
[1744242286955,127.31,82748.0409,11.3,0.99439,0.0,0.40672]
[1744242287956,127.31,82747.0538,11.3,0.99439,0.0,0.40703]
[1744242289958,127.31,82750.2506,11.3,0.9944,0.0,0.40603]
[1744242290959,127.31,82755.0301,11.3,0.99443,0.0,0.40453]
[1744242293962,127.31,82753.6421,11.3,0.99442,0.0,0.40497]
[1744242298967,127.31,82755.0269,11.3,0.99443,0.0,0.40453]
[1744242300969,127.31,82754.197,11.3,0.99442,0.0,0.40479]
[1744242303972,127.31,82751.5625,11.3,0.99441,0.0,0.40562]
[1744242305974,127.31,82753.4582,11.3,0.99442,0.0,0.40502]
[1744242306269,127.31,82753.4582,11.3,0.99442,0.0,0.40502]
[1744242306975,127.31,82751.2416,11.3,0.99441,0.0,0.40572]
[1744242307136,127.31,82751.2416,11.3,0.99441,0.0,0.40572]
[1744242308143,127.31,82735.08,11.3,0.99433,1e-05,0.41081]
[1744242309150,127.31,82723.4406,11.3,0.99427,1e-05,0.41451]
[1744242310157,127.31,82721.8917,11.3,0.99426,1e-05,0.41501]
[1744242311164,127.31,82722.3505,11.3,0.99426,1e-05,0.41486]
[1744242312171,127.31,82722.8074,11.3,0.99426,1e-05,0.41471]
[1744242313178,127.31,82726.1441,11.3,0.99428,1e-05,0.41365]
[1744242314983,127.31,82730.6281,11.3,0.9943,1e-05,0.41222]
[1744242317206,127.31,82733.0724,11.3,0.99432,1e-05,0.41145]
[1744242318987,127.31,82734.1027,11.3,0.99432,1e-05,0.41112]
[1744242320227,127.31,82735.4317,11.3,0.99433,1e-05,0.4107]
[1744242321234,127.31,82737.2672,11.3,0.99434,0.0,0.41012]
[1744242322241,127.31,82736.5025,11.3,0.99433,0.0,0.41036]
[1744242323248,127.31,82735.6792,11.3,0.99433,1e-05,0.41062]
[1744242324255,127.31,82736.2857,11.3,0.99433,1e-05,0.41043]
[1744242325262,127.31,82734.6275,11.3,0.99432,1e-05,0.41095]
[1744242327277,127.31,82734.0474,11.3,0.99432,1e-05,0.41114]
[1744242332312,127.31,82735.079,11.3,0.99437,0.0,0.40778]
[1744242334326,127.31,82733.6444,11.3,0.99436,0.0,0.40823]
[1744242335333,127.31,82733.1974,11.3,0.99436,0.0,0.40838]
[1744242338354,127.31,82730.7678,11.3,0.99435,0.0,0.40914]
[1744242339361,127.31,82728.6196,11.3,0.99433,1e-05,0.40982]
[1744242342408,127.31,82730.2213,11.3,0.99434,0.0,0.40932]
[1744242343395,127.31,82728.8357,11.3,0.99434,1e-05,0.40975]
[1744242344402,127.31,82723.3426,11.3,0.99431,1e-05,0.4115]
[1744242345412,127.31,82717.5771,11.3,0.99428,1e-05,0.41333]
[1744242346418,127.31,82713.1399,11.3,0.99426,1e-05,0.41475]
[1744242347425,127.31,82718.848,11.3,0.99429,1e-05,0.41292]
[1744242348432,127.31,82721.5874,11.3,0.9943,1e-05,0.41205]
[1744242349439,127.31,82721.9764,11.3,0.9943,1e-05,0.41193]
[1744242350446,127.31,82725.5816,11.3,0.99432,1e-05,0.41078]
[1744242351453,127.31,82726.0329,11.3,0.99432,1e-05,0.41064]
[1744242352460,127.31,82728.6388,11.3,0.99433,1e-05,0.40982]
[1744242353467,127.31,82727.9892,11.3,0.99433,1e-05,0.41002]
[1744242354475,127.31,82724.8121,11.3,0.99432,1e-05,0.41103]
[1744242356488,127.31,82721.6057,11.3,0.9943,1e-05,0.41205]
[1744242357495,127.31,82714.8953,11.3,0.99427,1e-05,0.41419]
[1744242358502,127.31,82711.0465,11.3,0.99425,1e-05,0.41542]
[1744242359509,127.31,82711.5033,11.3,0.99425,1e-05,0.41527]
[1744242360516,127.31,82711.0909,11.3,0.99425,1e-05,0.4154]
[1744242361524,127.31,82708.9796,11.3,0.99424,1e-05,0.41608]
[1744242363032,127.31,82711.7221,11.3,0.99425,1e-05,0.4152]
[1744242365552,127.31,82710.7839,11.3,0.99424,1e-05,0.4155]
[1744242368573,127.31,82709.4082,11.3,0.99424,1e-05,0.41594]
[1744242369580,127.31,82708.5131,11.3,0.99423,1e-05,0.41623]
[1744242370587,127.31,82705.9971,11.3,0.99422,1e-05,0.41703]
[1744242371382,127.31,82705.9971,11.3,0.99422,1e-05,0.41703]
[1744242371594,127.31,82705.9971,11.3,0.99422,1e-05,0.41703]
[1744242372601,127.31,82701.6776,11.3,0.9942,1e-05,0.41842]
[1744242373608,127.31,82701.2895,11.3,0.9942,1e-05,0.41855]
[1744242374615,127.31,82705.8735,11.3,0.99422,1e-05,0.41707]
[1744242375622,127.31,82706.2743,11.3,0.99422,1e-05,0.41695]
[1744242377378,127.31,82706.2922,11.3,0.99422,1e-05,0.41694]
[1744242377636,127.31,82706.2922,11.3,0.99422,1e-05,0.41694]
[1744242378643,127.31,82706.8264,11.3,0.99422,1e-05,0.41677]
[1744242379650,127.31,82709.7433,11.3,0.99424,1e-05,0.41583]
[1744242380657,127.31,82715.0931,11.3,0.99427,1e-05,0.41412]
[1744242381664,127.31,82715.5043,11.3,0.99427,1e-05,0.41399]
[1744242382671,127.31,82717.9423,11.3,0.99428,1e-05,0.41321]
[1744242383678,127.31,82720.9865,11.3,0.9943,1e-05,0.41224]
[1744242384685,127.31,82719.5301,11.3,0.99429,1e-05,0.41271]
[1744242385692,127.31,82719.0432,11.3,0.99429,1e-05,0.41286]
[1744242388713,127.31,82721.1112,11.3,0.9943,1e-05,0.4122]
[1744242389720,127.31,82722.0607,11.3,0.9943,1e-05,0.4119]
[1744242391734,127.31,82721.7616,11.3,0.99434,1e-05,0.40896]
[1744242393748,127.31,82722.1784,11.3,0.99434,1e-05,0.40883]
[1744242395064,127.31,82721.6145,11.3,0.99434,1e-05,0.409]
[1744242397776,127.31,82722.208,11.3,0.99434,1e-05,0.40882]
[1744242398783,127.31,82721.9228,11.3,0.99434,1e-05,0.40891]
[1744242399790,127.31,82720.9178,11.3,0.99434,1e-05,0.40922]
[1744242404825,127.31,82719.9988,11.3,0.99433,1e-05,0.40952]
[1744242406840,127.31,82720.7295,11.3,0.99434,1e-05,0.40928]
[1744242407847,127.31,82719.2697,11.3,0.99433,1e-05,0.40975]
[1744242408854,127.31,82714.2307,11.3,0.9943,1e-05,0.41134]
[1744242411875,127.31,82712.7942,11.3,0.9943,1e-05,0.4118]
[1744242413465,127.31,82713.054,11.3,0.9943,1e-05,0.41172]
[1744242414896,127.31,82711.0658,11.3,0.99429,1e-05,0.41235]
[1744242415903,127.31,82704.3153,11.3,0.99425,1e-05,0.41451]
[1744242416910,127.31,82699.2405,11.3,0.99423,1e-05,0.41613]
[1744242418924,127.31,82698.8927,11.3,0.99423,1e-05,0.41624]
[1744242419931,127.31,82700.1203,11.3,0.99423,1e-05,0.41585]
[1744242420938,127.31,82701.0979,11.3,0.99424,1e-05,0.41554]
[1744242425974,127.31,82701.2051,11.3,0.99424,1e-05,0.4155]
[1744242426981,127.31,82703.3296,11.3,0.99425,1e-05,0.41482]
[1744242427988,127.31,82707.4659,11.3,0.99427,1e-05,0.4135]
[1744242428995,127.31,82708.4206,11.3,0.99427,1e-05,0.41319]
[1744242430002,127.31,82709.4247,11.3,0.99428,1e-05,0.41287]
[1744242431009,127.31,82715.7651,11.3,0.99431,1e-05,0.41086]
[1744242432016,127.31,82716.8184,11.3,0.99432,1e-05,0.41052]
[1744242434030,127.31,82717.4011,11.3,0.99432,1e-05,0.41034]
[1744242435037,127.31,82717.9697,11.3,0.99432,1e-05,0.41016]
[1744242436044,127.31,82718.4758,11.3,0.99432,1e-05,0.41]
[1744242441079,127.31,82718.7513,11.3,0.99433,1e-05,0.40991]
[1744242443093,127.31,82716.1206,11.3,0.99431,1e-05,0.41074]
[1744242445107,127.31,82713.4882,11.3,0.9943,1e-05,0.41158]
[1744242446114,127.31,82707.3844,11.3,0.99427,1e-05,0.41353]
[1744242447118,127.31,82705.9279,11.3,0.99426,1e-05,0.41399]
[1744242448119,127.31,82705.5771,11.3,0.99426,1e-05,0.4141]
[1744242450125,127.31,82704.8916,11.3,0.99426,1e-05,0.41432]
[1744242451126,127.31,82704.6927,11.3,0.9943,1e-05,0.41133]
[1744242454129,127.31,82699.8849,11.3,0.99427,1e-05,0.41286]
[1744242455130,127.31,82697.8651,11.3,0.99426,1e-05,0.4135]
[1744242457132,127.31,82697.2235,11.3,0.99426,1e-05,0.41371]
[1744242458133,127.31,82701.3546,11.3,0.99428,1e-05,0.41239]
[1744242459134,127.31,82703.316,11.3,0.99429,1e-05,0.41177]
[1744242460135,127.31,82703.8873,11.3,0.99429,1e-05,0.41158]
[1744242461136,127.31,82704.3457,11.3,0.99429,1e-05,0.41144]
[1744242462137,127.31,82704.8437,11.3,0.9943,1e-05,0.41128]
[1744242463579,127.31,82704.736,11.3,0.9943,1e-05,0.41131]
[1744242463680,127.31,82704.736,11.3,0.9943,1e-05,0.41131]
[1744242464242,127.31,82699.5092,11.3,0.99427,1e-05,0.41298]
[1744242465249,127.31,82697.04,11.3,0.99426,1e-05,0.41377]
[1744242467142,127.31,82695.2589,11.3,0.99425,1e-05,0.41434]
[1744242468683,127.31,82695.2589,11.3,0.99425,1e-05,0.41434]
[1744242468779,127.31,82695.2589,11.3,0.99425,1e-05,0.41434]
[1744242469277,127.31,82696.3695,11.3,0.99425,1e-05,0.41398]
[1744242470284,127.31,82698.9924,11.3,0.99427,1e-05,0.41314]
[1744242471291,127.31,82699.8536,11.3,0.99427,1e-05,0.41287]
[1744242472298,127.31,82698.6438,11.3,0.99427,1e-05,0.41325]
[1744242473305,127.31,82695.3596,11.3,0.99425,1e-05,0.4143]
[1744242474312,127.31,82696.3614,11.3,0.99425,1e-05,0.41398]
[1744242475319,127.31,82695.2108,11.3,0.99425,1e-05,0.41435]
[1744242478340,127.31,82695.6319,11.3,0.99425,1e-05,0.41422]
[1744242480155,127.31,82693.0937,11.3,0.99424,1e-05,0.41503]
[1744242485389,127.31,82692.8319,11.3,0.99424,1e-05,0.41511]
[1744242486396,127.31,82692.0913,11.3,0.99423,1e-05,0.41535]
[1744242491431,127.31,82691.8352,11.3,0.99423,1e-05,0.41543]
[1744242496171,127.31,82692.9219,11.3,0.99424,1e-05,0.41509]
[1744242498480,127.31,82692.5041,11.3,0.99423,1e-05,0.41522]
[1744242503515,127.31,82691.294,11.3,0.99423,1e-05,0.41561]
[1744242504522,127.31,82690.3188,11.3,0.99422,1e-05,0.41592]
[1744242505529,127.31,82689.2037,11.3,0.99422,1e-05,0.41628]
[1744242506536,127.31,82691.3739,11.3,0.99423,1e-05,0.41558]
[1744242507543,127.31,82691.0063,11.3,0.99423,1e-05,0.4157]
[1744242508550,127.31,82692.1969,11.3,0.99423,1e-05,0.41532]
[1744242510564,127.31,82691.3842,11.3,0.99423,1e-05,0.41558]
[1744242511571,127.31,82691.4585,11.3,0.99427,1e-05,0.41249]
[1744242512578,127.31,82691.8587,11.3,0.99427,1e-05,0.41236]
[1744242513585,127.31,82692.5736,11.3,0.99428,1e-05,0.41213]
[1744242515599,127.31,82691.4433,11.3,0.99427,1e-05,0.41249]
[1744242518193,127.31,82692.3885,11.3,0.99428,1e-05,0.41219]
[1744242519619,127.31,82692.3888,11.3,0.99428,1e-05,0.41219]
[1744242521641,127.31,82690.9406,11.3,0.99427,1e-05,0.41265]
[1744242522648,127.31,82679.8663,11.3,0.99421,1e-05,0.4162]
[1744242523655,127.31,82679.4891,11.3,0.99421,1e-05,0.41632]
[1744242524662,127.31,82668.4099,11.3,0.99415,1e-05,0.4199]
[1744242525669,127.31,82666.1671,11.3,0.99414,1e-05,0.42062]
[1744242526216,127.31,82666.1671,11.3,0.99414,1e-05,0.42062]
[1744242528067,127.31,82666.1671,11.3,0.99414,1e-05,0.42062]
[1744242528169,127.31,82666.1671,11.3,0.99414,1e-05,0.42062]
[1744242528359,127.31,82666.1671,11.3,0.99414,1e-05,0.42062]
[1744242529697,127.31,82661.5061,11.3,0.99412,1e-05,0.42214]
[1744242531711,127.31,82662.2092,11.3,0.99412,1e-05,0.42191]
[1744242533725,127.31,82662.6151,11.3,0.99412,1e-05,0.42178]
[1744242535739,127.31,82662.1141,11.3,0.99412,1e-05,0.42194]
[1744242536746,127.31,82661.7921,11.3,0.99412,1e-05,0.42205]
[1744242537753,127.31,82662.2628,11.3,0.99412,1e-05,0.42189]
[1744242538760,127.31,82660.9597,11.3,0.99411,1e-05,0.42232]
[1744242540774,127.31,82659.49,11.3,0.99411,1e-05,0.4228]
[1744242543795,127.31,82660.8524,11.3,0.99411,1e-05,0.42235]
[1744242547823,127.31,82660.3844,11.3,0.99411,1e-05,0.4225]
[1744242548830,127.31,82660.1446,11.3,0.99411,1e-05,0.42258]
[1744242550844,127.31,82658.2874,11.3,0.9941,1e-05,0.42319]
[1744242551851,127.31,82656.8874,11.3,0.99409,1e-05,0.42364]
[1744242552858,127.31,82656.5742,11.3,0.99409,1e-05,0.42375]
[1744242553865,127.31,82657.7545,11.3,0.9941,1e-05,0.42336]
[1744242554872,127.31,82658.2345,11.3,0.9941,1e-05,0.42321]
[1744242555879,127.31,82657.4076,11.3,0.9941,1e-05,0.42347]
[1744242556886,127.31,82657.8002,11.3,0.9941,1e-05,0.42335]
[1744242561921,127.31,82658.2829,11.3,0.9941,1e-05,0.42319]
[1744242562928,127.31,82657.998,11.3,0.9941,1e-05,0.42328]
[1744242563935,127.31,82655.1155,11.3,0.99408,1e-05,0.42422]
[1744242564942,127.31,82653.2685,11.3,0.99407,1e-05,0.42483]
[1744242565949,127.31,82652.9266,11.3,0.99407,1e-05,0.42494]
[1744242567963,127.31,82655.1106,11.3,0.99408,1e-05,0.42423]
[1744242568970,127.31,82654.3489,11.3,0.99408,1e-05,0.42447]
[1744242569977,127.31,82654.0248,11.3,0.99408,1e-05,0.42458]
[1744242570984,127.31,82653.6954,11.3,0.99408,1e-05,0.42469]
[1744242571991,127.31,82653.7259,11.3,0.99412,1e-05,0.42155]
[1744242573248,127.31,82654.047,11.3,0.99412,1e-05,0.42145]
[1744242576019,127.31,82653.6329,11.3,0.99412,1e-05,0.42158]
[1744242581055,127.31,82653.9982,11.3,0.99412,1e-05,0.42147]
[1744242582062,127.31,82653.6037,11.3,0.99412,1e-05,0.42159]
[1744242583069,127.31,82653.2645,11.3,0.99412,1e-05,0.4217]
[1744242585083,127.31,82653.6784,11.3,0.99412,1e-05,0.42157]
[1744242586090,127.31,82654.0613,11.3,0.99412,1e-05,0.42145]
[1744242588104,127.31,82653.3946,11.3,0.99412,1e-05,0.42166]
[1744242589264,127.31,82653.7004,11.3,0.99412,1e-05,0.42156]
[1744242592132,127.31,82653.3547,11.3,0.99412,1e-05,0.42168]
[1744242594146,127.31,82652.9156,11.3,0.99411,1e-05,0.42182]
[1744242596160,127.31,82652.065,11.3,0.99411,1e-05,0.4221]
[1744242597167,127.31,82648.0471,11.3,0.99409,1e-05,0.42341]
[1744242598260,127.31,82648.0471,11.3,0.99409,1e-05,0.42341]
[1744242598273,127.31,82640.5178,11.3,0.99405,1e-05,0.42587]
[1744242600188,127.31,82637.3701,11.3,0.99403,1e-05,0.42691]
[1744242601079,127.31,82637.3701,11.3,0.99403,1e-05,0.42691]
[1744242602202,127.31,82632.3434,11.3,0.99401,1e-05,0.42856]
[1744242603209,127.31,82629.8302,11.3,0.99399,1e-05,0.42939]
[1744242604216,127.31,82629.2174,11.3,0.99399,1e-05,0.42959]
[1744242606318,127.31,82629.1553,11.3,0.99399,1e-05,0.42962]
[1744242606385,127.31,82629.1553,11.3,0.99399,1e-05,0.42962]
[1744242607237,127.31,82629.1553,11.3,0.99399,1e-05,0.42962]
[1744242607312,127.31,82629.1553,11.3,0.99399,1e-05,0.42962]
[1744242608244,127.31,82629.1553,11.3,0.99399,1e-05,0.42962]
[1744242609251,127.31,82650.6369,11.3,0.9941,1e-05,0.42256]
[1744242610258,127.31,82660.1474,11.3,0.99415,1e-05,0.41947]
[1744242611195,127.31,82660.1474,11.3,0.99415,1e-05,0.41947]
[1744242612272,127.31,82667.285,11.3,0.99419,1e-05,0.41716]
[1744242615293,127.31,82667.7098,11.3,0.99419,1e-05,0.41702]
[1744242616296,127.31,82668.9026,11.3,0.9942,1e-05,0.41664]
[1744242620300,127.31,82668.4826,11.3,0.9942,1e-05,0.41678]
[1744242622302,127.31,82667.3998,11.3,0.99419,1e-05,0.41712]
[1744242623101,127.31,82667.3998,11.3,0.99419,1e-05,0.41712]
[1744242624304,127.31,82664.8366,11.3,0.99418,1e-05,0.41795]
[1744242625306,127.31,82662.3911,11.3,0.99416,1e-05,0.41874]
[1744242626307,127.31,82657.0261,11.3,0.99414,1e-05,0.42048]
[1744242627308,127.31,82652.902,11.3,0.99411,1e-05,0.42182]
[1744242628309,127.31,82647.7361,11.3,0.99409,1e-05,0.42351]
[1744242628984,127.31,82647.7361,11.3,0.99409,1e-05,0.42351]
[1744242629006,127.31,82647.7361,11.3,0.99409,1e-05,0.42351]
[1744242630311,127.31,82648.029,11.3,0.99409,1e-05,0.42341]
[1744242631312,127.31,82647.8239,11.3,0.99413,1e-05,0.42036]
[1744242631801,127.31,82647.8239,11.3,0.99413,1e-05,0.42036]
[1744242633314,127.31,82646.5014,11.3,0.99412,1e-05,0.42079]
[1744242634143,127.31,82646.5014,11.3,0.99412,1e-05,0.42079]
[1744242634885,127.31,82646.5014,11.3,0.99412,1e-05,0.42079]
[1744242636317,127.31,82632.244,11.3,0.99405,1e-05,0.42545]
[1744242637318,127.31,82629.7906,11.3,0.99404,1e-05,0.42625]
[1744242638319,127.31,82629.4901,11.3,0.99403,1e-05,0.42635]
[1744242641322,127.31,82629.892,11.3,0.99404,1e-05,0.42622]
[1744242641936,127.31,82629.892,11.3,0.99404,1e-05,0.42622]
[1744242643324,127.31,82631.745,11.3,0.99405,1e-05,0.42561]
[1744242645326,127.31,82630.5925,11.3,0.99404,1e-05,0.42599]
[1744242646327,127.31,82629.6296,11.3,0.99404,1e-05,0.4263]
[1744242648329,127.31,82634.257,11.3,0.99406,1e-05,0.42478]
[1744242649330,127.31,82634.7079,11.3,0.99406,1e-05,0.42464]
[1744242654335,127.31,82634.8955,11.3,0.99406,1e-05,0.42458]
[1744242654353,127.31,82634.8955,11.3,0.99406,1e-05,0.42458]
[1744242655336,127.31,82631.6573,11.3,0.99405,1e-05,0.42564]
[1744242656337,127.31,82629.0169,11.3,0.99403,1e-05,0.42651]
[1744242657338,127.31,82625.7318,11.3,0.99401,1e-05,0.42759]
[1744242658339,127.31,82622.6717,11.3,0.994,1e-05,0.4286]
[1744242659340,127.31,82619.5908,11.3,0.99398,1e-05,0.42962]
[1744242660341,127.31,82620.259,11.3,0.99399,1e-05,0.4294]
[1744242661342,127.31,82620.9695,11.3,0.99399,1e-05,0.42916]
[1744242662343,127.31,82619.8501,11.3,0.99398,1e-05,0.42953]
[1744242663344,127.31,82620.3531,11.3,0.99399,1e-05,0.42936]
[1744242664345,127.31,82624.3212,11.3,0.99401,1e-05,0.42805]
[1744242665346,127.31,82626.8977,11.3,0.99402,1e-05,0.4272]
[1744242666347,127.31,82626.2385,11.3,0.99402,1e-05,0.42742]
[1744242667348,127.31,82622.1964,11.3,0.994,1e-05,0.42875]
[1744242668349,127.31,82621.8118,11.3,0.99399,1e-05,0.42888]
[1744242671352,127.31,82622.7103,11.3,0.994,1e-05,0.42858]
[1744242672353,127.31,82625.3012,11.3,0.99401,1e-05,0.42773]
[1744242675356,127.31,82627.3034,11.3,0.99402,1e-05,0.42707]
[1744242676357,127.31,82628.0621,11.3,0.99403,1e-05,0.42682]
[1744242677736,127.31,82630.3383,11.3,0.99404,1e-05,0.42607]
[1744242678743,127.31,82631.9891,11.3,0.99405,1e-05,0.42553]
[1744242681362,127.31,82631.5392,11.3,0.99405,1e-05,0.42568]
[1744242684365,127.31,82627.7579,11.3,0.99403,1e-05,0.42692]
[1744242685800,127.31,82628.4089,11.3,0.99403,1e-05,0.42671]
[1744242686807,127.31,82631.3178,11.3,0.99404,1e-05,0.42575]
[1744242688821,127.31,82631.0323,11.3,0.99404,1e-05,0.42584]
[1744242689828,127.31,82631.7208,11.3,0.99405,1e-05,0.42562]
[1744242690835,127.31,82635.1693,11.3,0.99406,1e-05,0.42449]
[1744242691842,127.31,82637.0779,11.3,0.99412,1e-05,0.42073]
[1744242692849,127.31,82637.4961,11.3,0.99412,1e-05,0.42059]
[1744242693856,127.31,82639.9822,11.3,0.99413,1e-05,0.41979]
[1744242694863,127.31,82639.3229,11.3,0.99413,1e-05,0.42]
[1744242695870,127.31,82636.2476,11.3,0.99411,1e-05,0.421]
[1744242696877,127.31,82634.2428,11.3,0.9941,1e-05,0.42165]
[1744242698381,127.31,82634.701,11.3,0.9941,1e-05,0.4215]
[1744242700905,127.31,82631.914,11.3,0.99409,1e-05,0.42241]
[1744242701912,127.31,82629.454,11.3,0.99408,1e-05,0.42322]
[1744242702919,127.31,82628.4842,11.3,0.99407,1e-05,0.42354]
[1744242703926,127.31,82630.1226,11.3,0.99408,1e-05,0.423]
[1744242704933,127.31,82629.7151,11.3,0.99408,1e-05,0.42313]
[1744242710393,127.31,82629.5739,11.3,0.99408,1e-05,0.42318]
[1744242712989,127.31,82631.1143,11.3,0.99409,1e-05,0.42268]
[1744242713996,127.31,82633.1225,11.3,0.9941,1e-05,0.42202]
[1744242715003,127.31,82635.2605,11.3,0.99411,1e-05,0.42132]
[1744242717017,127.31,82632.1857,11.3,0.99409,1e-05,0.42233]
[1744242718024,127.31,82630.2606,11.3,0.99408,1e-05,0.42295]
[1744242719031,127.31,82629.0458,11.3,0.99407,1e-05,0.42335]
[1744242721045,127.31,82625.6325,11.3,0.99406,1e-05,0.42447]
[1744242722052,127.31,82623.9946,11.3,0.99405,1e-05,0.42501]
[1744242724066,127.31,82623.3966,11.3,0.99405,1e-05,0.4252]
[1744242728094,127.31,82622.3882,11.3,0.99404,1e-05,0.42554]
[1744242731115,127.31,82620.49,11.3,0.99403,1e-05,0.42616]
[1744242732122,127.31,82619.4274,11.3,0.99402,1e-05,0.42651]
[1744242733141,127.31,82618.0773,11.3,0.99402,1e-05,0.42695]
[1744242734148,127.31,82616.6542,11.3,0.99401,1e-05,0.42742]
[1744242735155,127.31,82618.3815,11.3,0.99402,1e-05,0.42685]
[1744242736162,127.31,82623.3424,11.3,0.99404,1e-05,0.42522]
[1744242737169,127.31,82622.4929,11.3,0.99404,1e-05,0.4255]
[1744242738176,127.31,82620.3959,11.3,0.99403,1e-05,0.42619]
[1744242739183,127.31,82619.7081,11.3,0.99403,1e-05,0.42642]
[1744242740190,127.31,82618.793,11.3,0.99402,1e-05,0.42672]
[1744242741197,127.31,82616.8705,11.3,0.99401,1e-05,0.42735]
[1744242743211,127.31,82617.335,11.3,0.99401,1e-05,0.4272]
[1744242744218,127.31,82618.4926,11.3,0.99402,1e-05,0.42682]
[1744242745429,127.31,82617.5349,11.3,0.99401,1e-05,0.42713]
[1744242748246,127.31,82615.4264,11.3,0.994,1e-05,0.42783]
[1744242749433,127.31,82613.9497,11.3,0.994,1e-05,0.42832]
[1744242751267,127.31,82613.9043,11.3,0.99404,1e-05,0.42517]
[1744242753281,127.31,82613.3836,11.3,0.99404,1e-05,0.42534]
[1744242754288,127.31,82612.8758,11.3,0.99403,1e-05,0.42551]
[1744242757309,127.31,82612.5074,11.3,0.99403,1e-05,0.42563]
[1744242759323,127.31,82611.1518,11.3,0.99402,1e-05,0.42608]
[1744242760330,127.31,82609.5766,11.3,0.99402,1e-05,0.4266]
[1744242761337,127.31,82608.5715,11.3,0.99401,1e-05,0.42693]
[1744242762344,127.31,82607.4439,11.3,0.994,1e-05,0.4273]
[1744242763351,127.31,82605.8034,11.3,0.994,1e-05,0.42784]
[1744242764358,127.31,82601.1256,11.3,0.99397,1e-05,0.42939]
[1744242764669,127.31,82601.1256,11.3,0.99397,1e-05,0.42939]
[1744242766372,127.31,82596.1466,11.3,0.99394,1e-05,0.43104]
[1744242767379,127.31,82593.9008,11.3,0.99393,1e-05,0.43179]
[1744242769393,127.31,82593.0848,11.3,0.99393,1e-05,0.43206]
[1744242771407,127.31,82594.0574,11.3,0.99393,1e-05,0.43174]
[1744242772414,127.31,82594.5576,11.3,0.99394,1e-05,0.43157]
[1744242773123,127.31,82594.5576,11.3,0.99394,1e-05,0.43157]
[1744242778456,127.31,82587.2422,11.3,0.9939,1e-05,0.43402]
[1744242780468,127.31,82584.6946,11.3,0.99388,1e-05,0.43487]
[1744242781469,127.31,82583.9397,11.3,0.99388,1e-05,0.43512]
[1744242782470,127.31,82581.2568,11.3,0.99386,1e-05,0.43602]
[1744242784472,127.31,82582.5711,11.3,0.99387,1e-05,0.43558]
[1744242785474,127.31,82583.3794,11.3,0.99387,1e-05,0.43531]
[1744242786474,127.31,82583.8701,11.3,0.99388,1e-05,0.43514]
[1744242788476,127.31,82585.4636,11.3,0.99389,1e-05,0.43461]
[1744242791479,127.31,82584.8826,11.3,0.99388,1e-05,0.43481]
[1744242793481,127.31,82583.0077,11.3,0.99387,1e-05,0.43543]
[1744242796484,127.31,82584.3759,11.3,0.99388,1e-05,0.43498]
[1744242797485,127.31,82583.0283,11.3,0.99387,1e-05,0.43543]
[1744242800488,127.31,82583.7632,11.3,0.99388,1e-05,0.43518]
[1744242801489,127.31,82583.2361,11.3,0.99387,1e-05,0.43536]
[1744242802490,127.31,82582.7261,11.3,0.99387,1e-05,0.43553]
[1744242803491,127.31,82583.4064,11.3,0.99387,1e-05,0.4353]
[1744242806494,127.31,82583.7817,11.3,0.99388,1e-05,0.43517]
[1744242807495,127.31,82584.4944,11.3,0.99388,1e-05,0.43494]
[1744242809497,127.31,82584.1126,11.3,0.99388,1e-05,0.43506]
[1744242810498,127.31,82583.6681,11.3,0.99388,1e-05,0.43521]
[1744242811276,127.31,82583.6681,11.3,0.99388,1e-05,0.43521]
[1744242811292,127.31,82583.6681,11.3,0.99392,1e-05,0.43201]
[1744242812134,127.31,82583.6681,11.3,0.99392,1e-05,0.43201]
[1744242813501,127.31,82567.6074,11.3,0.99383,1e-05,0.4374]
[1744242815503,127.31,82568.1258,11.3,0.99384,1e-05,0.43722]
[1744242817505,127.31,82570.3622,11.3,0.99385,1e-05,0.43647]
[1744242818506,127.31,82571.2505,11.3,0.99385,1e-05,0.43617]
[1744242819507,127.31,82570.6437,11.3,0.99385,1e-05,0.43637]
[1744242823511,127.31,82571.1177,11.3,0.99385,1e-05,0.43622]
[1744242824512,127.31,82571.6928,11.3,0.99386,1e-05,0.43602]
[1744242826514,127.31,82573.5955,11.3,0.99387,1e-05,0.43538]
[1744242827515,127.31,82571.6157,11.3,0.99385,1e-05,0.43605]
[1744242830518,127.31,82574.9867,11.3,0.99387,1e-05,0.43492]
[1744242831519,127.31,82574.5872,11.3,0.99387,1e-05,0.43505]
[1744242832521,127.31,82575.4226,11.3,0.99388,1e-05,0.43477]
[1744242833521,127.31,82574.9878,11.3,0.99387,1e-05,0.43492]
[1744242834522,127.31,82573.6329,11.3,0.99387,1e-05,0.43537]
[1744242835523,127.31,82570.3623,11.3,0.99385,1e-05,0.43647]
[1744242836869,127.31,82570.8248,11.3,0.99385,1e-05,0.43631]
[1744242837876,127.31,82571.3403,11.3,0.99385,1e-05,0.43614]
[1744242838883,127.31,82573.2408,11.3,0.99386,1e-05,0.4355]
[1744242839890,127.31,82574.6565,11.3,0.99387,1e-05,0.43503]
[1744242840897,127.31,82576.7771,11.3,0.99388,1e-05,0.43432]
[1744242842531,127.31,82575.4196,11.3,0.99388,1e-05,0.43477]
[1744242843918,127.31,82576.9704,11.3,0.99388,1e-05,0.43425]
[1744242844925,127.31,82578.1487,11.3,0.99389,1e-05,0.43386]
[1744242845932,127.31,82579.7044,11.3,0.9939,1e-05,0.43334]
[1744242848299,127.31,82579.7199,11.3,0.9939,1e-05,0.43333]
[1744242850967,127.31,82580.0919,11.3,0.9939,1e-05,0.43321]
[1744242852981,127.31,82579.4302,11.3,0.9939,1e-05,0.43343]
[1744242853988,127.31,82579.9507,11.3,0.9939,1e-05,0.43325]
[1744242855431,127.31,82579.9507,11.3,0.9939,1e-05,0.43325]
[1744242856007,127.31,82580.3489,11.3,0.9939,1e-05,0.43312]
[1744242858018,127.31,82585.4257,11.3,0.99393,1e-05,0.43143]
[1744242859025,127.31,82590.907,11.3,0.99396,1e-05,0.4296]
[1744242860477,127.31,82590.907,11.3,0.99396,1e-05,0.4296]
[1744242860548,127.31,82593.6262,11.3,0.99397,1e-05,0.4287]
[1744242862046,127.31,82592.8812,11.3,0.99397,1e-05,0.42895]
[1744242863053,127.31,82591.4287,11.3,0.99396,1e-05,0.42943]
[1744242864060,127.31,82590.9913,11.3,0.99396,1e-05,0.42957]
[1744242869096,127.31,82591.0947,11.3,0.99396,1e-05,0.42954]
[1744242871110,127.31,82591.2127,11.3,0.994,1e-05,0.42632]
[1744242874131,127.31,82592.8161,11.3,0.99401,1e-05,0.42579]
[1744242876145,127.31,82591.4017,11.3,0.99401,1e-05,0.42626]
[1744242878159,127.31,82590.8122,11.3,0.994,1e-05,0.42646]
[1744242879166,127.31,82591.3625,11.3,0.994,1e-05,0.42627]
[1744242880173,127.31,82594.2603,11.3,0.99402,1e-05,0.42532]
[1744242881180,127.31,82594.7158,11.3,0.99402,1e-05,0.42517]
[1744242882187,127.31,82595.2812,11.3,0.99403,1e-05,0.42498]
[1744242883571,127.31,82596.282,11.3,0.99403,1e-05,0.42465]
[1744242888229,127.31,82595.6254,11.3,0.99403,1e-05,0.42487]
[1744242889236,127.31,82596.0156,11.3,0.99403,1e-05,0.42474]
[1744242891250,127.31,82596.5587,11.3,0.99403,1e-05,0.42456]
[1744242892257,127.31,82597.1913,11.3,0.99404,1e-05,0.42435]
[1744242893264,127.31,82596.2239,11.3,0.99403,1e-05,0.42467]
[1744242894271,127.31,82595.5965,11.3,0.99403,1e-05,0.42488]
[1744242899306,127.31,82595.6599,11.3,0.99403,1e-05,0.42486]
[1744242900588,127.31,82597.4029,11.3,0.99404,1e-05,0.42428]
[1744242903334,127.31,82596.661,11.3,0.99403,1e-05,0.42453]
[1744242905348,127.31,82593.894,11.3,0.99402,1e-05,0.42544]
[1744242906355,127.31,82592.4089,11.3,0.99401,1e-05,0.42593]
[1744242906946,127.31,82592.4089,11.3,0.99401,1e-05,0.42593]
[1744242908495,127.31,82592.4089,11.3,0.99401,1e-05,0.42593]
[1744242908596,127.31,82589.0643,11.3,0.99399,1e-05,0.42703]
[1744242910383,127.31,82586.7071,11.3,0.99398,1e-05,0.42781]
[1744242911390,127.31,82585.7248,11.3,0.99397,1e-05,0.42814]
[1744242912397,127.31,82586.1825,11.3,0.99398,1e-05,0.42799]
[1744242913404,127.31,82585.7601,11.3,0.99397,1e-05,0.42813]
[1744242916425,127.31,82585.2105,11.3,0.99397,1e-05,0.42831]
[1744242917432,127.31,82590.6386,11.3,0.994,1e-05,0.42651]
[1744242918439,127.31,82592.7519,11.3,0.99401,1e-05,0.42582]
[1744242921462,127.31,82591.8905,11.3,0.99401,1e-05,0.4261]
[1744242922469,127.31,82589.5158,11.3,0.994,1e-05,0.42688]
[1744242927504,127.31,82589.8078,11.3,0.994,1e-05,0.42679]
[1744242930525,127.31,82590.3089,11.3,0.994,1e-05,0.42662]
[1744242931532,127.31,82589.5941,11.3,0.99404,1e-05,0.42369]
[1744242932539,127.31,82588.6994,11.3,0.99403,1e-05,0.42398]
[1744242936567,127.31,82589.2307,11.3,0.99404,1e-05,0.42381]
[1744242938581,127.31,82589.7038,11.3,0.99404,1e-05,0.42365]
[1744242942609,127.31,82589.3124,11.3,0.99404,1e-05,0.42378]
[1744242945630,127.31,82588.6783,11.3,0.99403,1e-05,0.42399]
[1744242946634,127.31,82586.9585,11.3,0.99402,1e-05,0.42456]
[1744242950638,127.31,82585.6815,11.3,0.99402,1e-05,0.42498]
[1744242951639,127.31,82584.9488,11.3,0.99401,1e-05,0.42522]
[1744242952640,127.31,82585.7114,11.3,0.99402,1e-05,0.42497]
[1744242953641,127.31,82585.1212,11.3,0.99401,1e-05,0.42516]
[1744242954642,127.31,82584.1636,11.3,0.99401,1e-05,0.42548]
[1744242955643,127.31,82583.7259,11.3,0.99401,1e-05,0.42562]
[1744242955979,127.31,82583.7259,11.3,0.99401,1e-05,0.42562]
[1744242957645,127.31,82568.505,11.3,0.99393,1e-05,0.43067]
[1744242958424,127.31,82568.505,11.3,0.99393,1e-05,0.43067]
[1744242958524,127.31,82568.505,11.3,0.99393,1e-05,0.43067]
[1744242959121,127.31,82568.505,11.3,0.99393,1e-05,0.43067]
[1744242960648,127.31,82562.2261,11.3,0.99389,1e-05,0.43277]
[1744242961649,127.31,82561.9308,11.3,0.99389,1e-05,0.43287]
[1744242962650,127.31,82560.1529,11.3,0.99388,1e-05,0.43346]
[1744242963651,127.31,82558.8899,11.3,0.99387,1e-05,0.43389]
[1744242964144,127.31,82558.8899,11.3,0.99387,1e-05,0.43389]
[1744242964508,127.31,82558.8899,11.3,0.99387,1e-05,0.43389]
[1744242964620,127.31,82558.8899,11.3,0.99387,1e-05,0.43389]
[1744242965657,127.31,82569.8047,11.3,0.99393,1e-05,0.43024]
[1744242966658,127.31,82576.4456,11.3,0.99397,1e-05,0.42803]
[1744242967659,127.31,82583.1841,11.3,0.994,1e-05,0.4258]
[1744242968660,127.31,82585.1948,11.3,0.99402,1e-05,0.42514]
[1744242969661,127.31,82588.9028,11.3,0.99404,1e-05,0.42392]
[1744242970662,127.31,82589.3861,11.3,0.99404,1e-05,0.42376]
[1744242971663,127.31,82590.6767,11.3,0.99404,1e-05,0.42333]
[1744242972664,127.31,82589.757,11.3,0.99404,1e-05,0.42364]
[1744242973665,127.31,82586.9146,11.3,0.99402,1e-05,0.42457]
[1744242974666,127.31,82582.6192,11.3,0.994,1e-05,0.42599]
[1744242975667,127.31,82581.474,11.3,0.994,1e-05,0.42637]
[1744242976668,127.31,82583.9891,11.3,0.99401,1e-05,0.42554]
[1744242977669,127.31,82584.2917,11.3,0.99401,1e-05,0.42544]
[1744242978670,127.31,82584.9747,11.3,0.99401,1e-05,0.42521]
[1744242979671,127.31,82587.7326,11.3,0.99403,1e-05,0.4243]
[1744242981673,127.31,82588.4731,11.3,0.99403,1e-05,0.42406]
[1744242982674,127.31,82588.8312,11.3,0.99403,1e-05,0.42394]
[1744242983675,127.31,82591.8439,11.3,0.99405,1e-05,0.42295]
[1744242986678,127.31,82592.3724,11.3,0.99405,1e-05,0.42278]
[1744242990682,127.31,82593.3632,11.3,0.99406,1e-05,0.42245]
[1744242991683,127.31,82593.341,11.3,0.9941,1e-05,0.41931]
[1744242993685,127.31,82591.8239,11.3,0.99409,1e-05,0.41981]
[1744242995688,127.31,82593.2243,11.3,0.9941,1e-05,0.41935]
[1744242997690,127.31,82590.7596,11.3,0.99409,1e-05,0.42015]
[1744242998691,127.31,82589.8547,11.3,0.99408,1e-05,0.42045]
[1744242999692,127.31,82591.7548,11.3,0.99409,1e-05,0.41983]
[1744243000693,127.31,82591.4025,11.3,0.99409,1e-05,0.41994]
[1744243002695,127.31,82590.6602,11.3,0.99409,1e-05,0.42019]
[1744243005049,127.31,82592.3879,11.3,0.9941,1e-05,0.41962]
[1744243006699,127.31,82591.9255,11.3,0.99409,1e-05,0.41977]
[1744243007700,127.31,82592.3431,11.3,0.9941,1e-05,0.41964]
[1744243010084,127.31,82591.5285,11.3,0.99409,1e-05,0.4199]
[1744243011091,127.31,82589.5207,11.3,0.99408,1e-05,0.42056]
[1744243012098,127.31,82581.6474,11.3,0.99404,1e-05,0.42314]
[1744243013105,127.31,82576.7995,11.3,0.99401,1e-05,0.42474]
[1744243014112,127.31,82568.1913,11.3,0.99397,1e-05,0.42758]
[1744243015708,127.31,82563.5805,11.3,0.99394,1e-05,0.42911]
[1744243017133,127.31,82568.3682,11.3,0.99397,1e-05,0.42752]
[1744243017757,127.31,82568.3682,11.3,0.99397,1e-05,0.42752]
[1744243018140,127.31,82568.3682,11.3,0.99397,1e-05,0.42752]
[1744243019712,127.31,82563.5374,11.3,0.99394,1e-05,0.42913]
[1744243020047,127.31,82563.5374,11.3,0.99394,1e-05,0.42913]
[1744243020713,127.31,82565.2073,11.3,0.99395,1e-05,0.42857]
[1744243022173,127.31,82567.8476,11.3,0.99397,1e-05,0.4277]
[1744243023180,127.31,82566.6824,11.3,0.99396,1e-05,0.42808]
[1744243024187,127.31,82565.8798,11.3,0.99396,1e-05,0.42835]
[1744243025347,127.31,82565.8798,11.3,0.99396,1e-05,0.42835]
[1744243025448,127.31,82565.8798,11.3,0.99396,1e-05,0.42835]
[1744243026201,127.31,82566.9972,11.3,0.99396,1e-05,0.42798]
[1744243028215,127.31,82566.0947,11.3,0.99396,1e-05,0.42828]
[1744243029223,127.31,82567.9874,11.3,0.99397,1e-05,0.42765]
[1744243030229,127.31,82569.09,11.3,0.99397,1e-05,0.42728]
[1744243031236,127.31,82568.7051,11.3,0.99397,1e-05,0.42741]
[1744243032243,127.31,82568.4177,11.3,0.99397,1e-05,0.42751]
[1744243033250,127.31,82566.3927,11.3,0.99396,1e-05,0.42818]
[1744243034257,127.31,82565.2378,11.3,0.99395,1e-05,0.42856]
[1744243037730,127.31,82563.8751,11.3,0.99394,1e-05,0.42902]
[1744243043320,127.31,82562.8898,11.3,0.99394,1e-05,0.42934]
[1744243044327,127.31,82562.5172,11.3,0.99394,1e-05,0.42947]
[1744243045334,127.31,82561.9821,11.3,0.99393,1e-05,0.42965]
[1744243046341,127.31,82561.0421,11.3,0.99393,1e-05,0.42996]
[1744243051376,127.31,82560.9746,11.3,0.99397,1e-05,0.42679]
[1744243052383,127.31,82560.2421,11.3,0.99397,1e-05,0.42703]
[1744243053390,127.31,82562.4099,11.3,0.99398,1e-05,0.42631]
[1744243055748,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243057248,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243058725,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243058767,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243058991,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243059097,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243059525,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243060440,127.31,82562.1502,11.3,0.99398,1e-05,0.4264]
[1744243061447,127.31,82529.199,11.3,0.9938,1e-05,0.43743]
[1744243062454,127.31,82527.7765,11.3,0.99379,1e-05,0.43791]
[1744243063461,127.31,82526.1142,11.3,0.99378,1e-05,0.43847]
[1744243065475,127.31,82525.4671,11.3,0.99378,1e-05,0.43869]
[1744243066482,127.31,82521.9371,11.3,0.99376,1e-05,0.43989]
[1744243067489,127.31,82521.1846,11.3,0.99376,1e-05,0.44015]
[1744243069503,127.31,82520.1622,11.3,0.99375,1e-05,0.4405]
[1744243070510,127.31,82519.2548,11.3,0.99375,1e-05,0.44081]
[1744243074538,127.31,82524.3579,11.3,0.99377,1e-05,0.43907]
[1744243075545,127.31,82525.396,11.3,0.99378,1e-05,0.43872]
[1744243076552,127.31,82524.6311,11.3,0.99378,1e-05,0.43898]
[1744243077559,127.31,82521.8163,11.3,0.99376,1e-05,0.43993]
[1744243078566,127.31,82520.9965,11.3,0.99376,1e-05,0.44021]
[1744243081587,127.31,82520.2547,11.3,0.99375,1e-05,0.44046]
[1744243084608,127.31,82521.813,11.3,0.99376,1e-05,0.43993]
[1744243086622,127.31,82521.1235,11.3,0.99376,1e-05,0.44017]
[1744243087629,127.31,82521.4387,11.3,0.99376,1e-05,0.44006]
[1744243088636,127.31,82519.5314,11.3,0.99375,1e-05,0.44071]
[1744243089643,127.31,82518.8065,11.3,0.99374,1e-05,0.44096]
[1744243090650,127.31,82520.7893,11.3,0.99375,1e-05,0.44028]
[1744243091657,127.31,82519.8595,11.3,0.99375,1e-05,0.4406]
[1744243093671,127.31,82523.9175,11.3,0.99377,1e-05,0.43922]
[1744243094678,127.31,82526.568,11.3,0.99379,1e-05,0.43832]
[1744243095685,127.31,82526.9809,11.3,0.99379,1e-05,0.43818]
[1744243096692,127.31,82528.0939,11.3,0.99379,1e-05,0.4378]
[1744243097699,127.31,82528.6944,11.3,0.9938,1e-05,0.4376]
[1744243099794,127.31,82530.0106,11.3,0.99381,1e-05,0.43715]
[1744243102734,127.31,82532.0839,11.3,0.99382,1e-05,0.43645]
[1744243103741,127.31,82536.8244,11.3,0.99384,1e-05,0.43485]
[1744243104748,127.31,82537.6497,11.3,0.99385,1e-05,0.43458]
[1744243105755,127.31,82543.4501,11.3,0.99388,1e-05,0.43263]
[1744243106762,127.31,82544.9529,11.3,0.99389,1e-05,0.43212]
[1744243107769,127.31,82545.3682,11.3,0.99389,1e-05,0.43198]
[1744243108776,127.31,82548.5284,11.3,0.99391,1e-05,0.43093]
[1744243109783,127.31,82549.5362,11.3,0.99391,1e-05,0.43059]
[1744243110790,127.31,82550.1365,11.3,0.99391,1e-05,0.43039]
[1744243110868,127.31,82550.1365,11.3,0.99391,1e-05,0.43039]
[1744243111797,127.31,82550.1365,11.3,0.99396,1e-05,0.42719]
[1744243112804,127.31,82553.8047,11.3,0.99398,1e-05,0.42597]
[1744243113808,127.31,82553.0028,11.3,0.99397,1e-05,0.42624]
[1744243117812,127.31,82552.6813,11.3,0.99397,1e-05,0.42634]
[1744243118813,127.31,82554.2266,11.3,0.99398,1e-05,0.42583]
[1744243119814,127.31,82553.6543,11.3,0.99398,1e-05,0.42602]
[1744243120815,127.31,82555.7396,11.3,0.99399,1e-05,0.42533]
[1744243121816,127.31,82560.1274,11.3,0.99401,1e-05,0.42388]
[1744243122817,127.31,82560.7202,11.3,0.99402,1e-05,0.42368]
[1744243123475,127.31,82560.7202,11.3,0.99402,1e-05,0.42368]
[1744243123502,127.31,82560.7202,11.3,0.99402,1e-05,0.42368]
[1744243124819,127.31,82566.1782,11.3,0.99404,1e-05,0.42189]
[1744243125820,127.31,82567.2984,11.3,0.99405,1e-05,0.42152]
[1744243126821,127.31,82566.9212,11.3,0.99405,1e-05,0.42164]
[1744243127305,127.31,82566.9212,11.3,0.99405,1e-05,0.42164]
[1744243128823,127.31,82566.4816,11.3,0.99405,1e-05,0.42179]
[1744243132827,127.31,82567.1199,11.3,0.99405,1e-05,0.42158]
[1744243134829,127.31,82567.4378,11.3,0.99405,1e-05,0.42147]
[1744243136832,127.31,82566.1281,11.3,0.99404,1e-05,0.4219]
[1744243138833,127.31,82566.6434,11.3,0.99405,1e-05,0.42174]
[1744243140835,127.31,82569.2087,11.3,0.99406,1e-05,0.42089]
[1744243141836,127.31,82575.6738,11.3,0.99409,1e-05,0.41878]
[1744243142837,127.31,82575.2214,11.3,0.99409,1e-05,0.41893]
[1744243147842,127.31,82574.7891,11.3,0.99409,1e-05,0.41907]
[1744243148843,127.31,82575.2942,11.3,0.99409,1e-05,0.4189]
[1744243149844,127.31,82574.8167,11.3,0.99409,1e-05,0.41906]
[1744243150845,127.31,82574.3642,11.3,0.99409,1e-05,0.41921]
[1744243153848,127.31,82581.6568,11.3,0.99413,1e-05,0.41683]
[1744243154849,127.31,82588.5919,11.3,0.99416,1e-05,0.41458]
[1744243155850,127.31,82588.967,11.3,0.99416,1e-05,0.41446]
[1744243156851,127.31,82587.7946,11.3,0.99416,1e-05,0.41484]
[1744243157852,127.31,82589.3747,11.3,0.99417,1e-05,0.41433]
[1744243158853,127.31,82588.0947,11.3,0.99416,1e-05,0.41474]
[1744243159854,127.31,82586.1773,11.3,0.99415,1e-05,0.41536]
[1744243160855,127.31,82581.9847,11.3,0.99413,1e-05,0.41672]
[1744243161856,127.31,82581.4897,11.3,0.99413,1e-05,0.41688]
[1744243163858,127.31,82584.9898,11.3,0.99414,1e-05,0.41575]
[1744243164859,127.31,82586.8099,11.3,0.99415,1e-05,0.41516]
[1744243167862,127.31,82587.3201,11.3,0.99416,1e-05,0.41499]
[1744243170865,127.31,82587.8204,11.3,0.99416,1e-05,0.41483]
[1744243171866,127.31,82587.5054,11.3,0.9942,1e-05,0.4118]
[1744243173868,127.31,82587.0806,11.3,0.9942,1e-05,0.41194]
[1744243174869,127.31,82588.4157,11.3,0.9942,1e-05,0.41151]
[1744243175870,127.31,82587.6033,11.3,0.9942,1e-05,0.41177]
[1744243177254,127.31,82586.3758,11.3,0.99419,1e-05,0.41217]
[1744243179268,127.31,82584.9033,11.3,0.99419,1e-05,0.41264]
[1744243180275,127.31,82585.4834,11.3,0.99419,1e-05,0.41246]
[1744243182289,127.31,82584.7035,11.3,0.99419,1e-05,0.41271]
[1744243183296,127.31,82583.761,11.3,0.99418,1e-05,0.41301]
[1744243184303,127.31,82584.6311,11.3,0.99418,1e-05,0.41273]
[1744243186317,127.31,82586.4188,11.3,0.99419,1e-05,0.41215]
[1744243188331,127.31,82585.9689,11.3,0.99419,1e-05,0.4123]
[1744243189340,127.31,82582.6315,11.3,0.99417,1e-05,0.41338]
[1744243190347,127.31,82580.8316,11.3,0.99416,1e-05,0.41396]
[1744243191354,127.31,82582.1242,11.3,0.99417,1e-05,0.41354]
[1744243192361,127.31,82583.4318,11.3,0.99418,1e-05,0.41312]
[1744243193368,127.31,82584.9693,11.3,0.99419,1e-05,0.41262]
[1744243194375,127.31,82585.4144,11.3,0.99419,1e-05,0.41248]
[1744243196389,127.31,82585.8746,11.3,0.99419,1e-05,0.41233]
[1744243197895,127.31,82586.5648,11.3,0.99419,1e-05,0.41211]
[1744243200898,127.31,82586.7775,11.3,0.9942,1e-05,0.41204]
[1744243201984,127.31,82586.7775,11.3,0.9942,1e-05,0.41204]
[1744243202171,127.31,82586.7775,11.3,0.9942,1e-05,0.41204]
[1744243202789,127.31,82586.7775,11.3,0.9942,1e-05,0.41204]
[1744243202900,127.31,82586.3151,11.3,0.99419,1e-05,0.41219]
[1744243205384,127.31,82586.3151,11.3,0.99419,1e-05,0.41219]
[1744243206193,127.31,82586.3151,11.3,0.99419,1e-05,0.41219]
[1744243206339,127.31,82586.3151,11.3,0.99419,1e-05,0.41219]
[1744243207515,127.31,82586.8902,11.3,0.9942,1e-05,0.412]
[1744243208615,127.31,82586.8902,11.3,0.9942,1e-05,0.412]
[1744243208653,127.31,82586.8902,11.3,0.9942,1e-05,0.412]
[1744243209150,127.31,82548.2108,11.3,0.99399,1e-05,0.42463]
[1744243209715,127.31,82548.2108,11.3,0.99399,1e-05,0.42463]
[1744243209783,127.31,82548.2108,11.3,0.99399,1e-05,0.42463]
[1744243209801,127.31,82548.2108,11.3,0.99399,1e-05,0.42463]
[1744243210536,127.31,82566.7534,11.3,0.99409,1e-05,0.41854]
[1744243212156,127.31,82569.8912,11.3,0.99411,1e-05,0.41751]
[1744243212819,127.31,82569.8912,11.3,0.99411,1e-05,0.41751]
[1744243213172,127.31,82569.8912,11.3,0.99411,1e-05,0.41751]
[1744243213355,127.31,82569.8912,11.3,0.99411,1e-05,0.41751]
[1744243214164,127.31,82576.9288,11.3,0.99414,1e-05,0.41522]
[1744243214548,127.31,82576.9288,11.3,0.99414,1e-05,0.41522]
[1744243215165,127.31,82582.6865,11.3,0.99417,1e-05,0.41336]
[1744243215203,127.31,82582.6865,11.3,0.99417,1e-05,0.41336]
[1744243216166,127.31,82578.4616,11.3,0.99415,1e-05,0.41473]
[1744243217167,127.31,82581.3418,11.3,0.99417,1e-05,0.41379]
[1744243217529,127.31,82581.3418,11.3,0.99417,1e-05,0.41379]
[1744243217590,127.31,82581.3418,11.3,0.99417,1e-05,0.41379]
[1744243218168,127.31,82582.9793,11.3,0.99418,1e-05,0.41327]
[1744243218173,127.31,82582.9793,11.3,0.99418,1e-05,0.41327]
[1744243219169,127.31,82585.9894,11.3,0.99419,1e-05,0.41229]
[1744243222172,127.31,82601.4271,11.3,0.99427,1e-05,0.40734]
[1744243222328,127.31,82601.4271,11.3,0.99427,1e-05,0.40734]
[1744243222821,127.31,82601.4271,11.3,0.99427,1e-05,0.40734]
[1744243223173,127.31,82609.6322,11.3,0.99431,1e-05,0.40473]
[1744243224174,127.31,82613.8348,11.3,0.99433,1e-05,0.4034]
[1744243226178,127.31,82620.98,11.3,0.99437,1e-05,0.40114]
[1744243227179,127.31,82619.565,11.3,0.99436,1e-05,0.40159]
[1744243228180,127.31,82620.1926,11.3,0.99437,1e-05,0.40139]
[1744243231183,127.31,82607.763,11.3,0.99435,1e-05,0.40224]
[1744243232184,127.31,82609.5306,11.3,0.99436,1e-05,0.40169]
[1744243234186,127.31,82614.4634,11.3,0.99438,1e-05,0.40013]
[1744243235187,127.31,82618.506,11.3,0.9944,1e-05,0.39886]
[1744243237189,127.31,82621.4162,11.3,0.99442,1e-05,0.39795]
[1744243238190,127.31,82620.1763,11.3,0.99441,1e-05,0.39834]
[1744243241194,127.31,82619.4341,11.3,0.99441,1e-05,0.39857]
[1744243245198,127.31,82627.232,11.3,0.99444,1e-05,0.39613]
[1744243246200,127.31,82628.0446,11.3,0.99445,0.0,0.39588]
[1744243248202,127.31,82630.3773,11.3,0.99446,0.0,0.39515]
[1744243251205,127.31,82627.1227,11.3,0.99444,1e-05,0.39617]
[1744243252206,127.31,82626.4104,11.3,0.99444,1e-05,0.39639]
[1744243254208,127.31,82628.2307,11.3,0.99445,0.0,0.39582]
[1744243256210,127.31,82633.6335,11.3,0.99448,0.0,0.39414]
[1744243257211,127.31,82635.0411,11.3,0.99448,0.0,0.3937]
[1744243258212,127.31,82634.2587,11.3,0.99448,0.0,0.39394]
[1744243262216,127.31,82631.8466,11.3,0.99447,0.0,0.39469]
[1744243266220,127.31,82639.0596,11.3,0.9945,0.0,0.39246]
[1744243267221,127.31,82638.2798,11.3,0.9945,0.0,0.3927]
[1744243268222,127.31,82636.6876,11.3,0.99449,0.0,0.39319]
[1744243269224,127.31,82635.4204,11.3,0.99449,0.0,0.39358]
[1744243270224,127.31,82635.0682,11.3,0.99448,0.0,0.39369]
[1744243272055,127.31,82634.8411,11.3,0.99448,0.0,0.39376]
[1744243272947,127.31,82634.8411,11.3,0.99448,0.0,0.39376]
[1744243273238,127.31,82634.8411,11.3,0.99448,0.0,0.39376]
[1744243273990,127.31,82634.8411,11.3,0.99448,0.0,0.39376]
[1744243274997,127.31,82585.8153,11.3,0.99423,1e-05,0.40923]
[1744243277012,127.31,82582.9661,11.3,0.99422,1e-05,0.41015]
[1744243278019,127.31,82587.2138,11.3,0.99424,1e-05,0.40878]
[1744243279026,127.31,82589.3366,11.3,0.99425,1e-05,0.4081]
[1744243280941,127.31,82589.3366,11.3,0.99425,1e-05,0.4081]
[1744243281335,127.31,82589.3366,11.3,0.99425,1e-05,0.4081]
[1744243283054,127.31,82603.5722,11.3,0.99432,1e-05,0.40357]
[1744243284060,127.31,82609.195,11.3,0.99435,1e-05,0.40179]
[1744243286062,127.31,82610.0501,11.3,0.99436,1e-05,0.40152]
[1744243287063,127.31,82615.3451,11.3,0.99438,1e-05,0.39985]
[1744243288064,127.31,82612.5204,11.3,0.99437,1e-05,0.40074]
[1744243289065,127.31,82608.7183,11.3,0.99435,1e-05,0.40194]
[1744243290066,127.31,82607.8186,11.3,0.99435,1e-05,0.40223]
[1744243291067,127.31,82607.7213,11.3,0.99439,1e-05,0.39919]
[1744243292068,127.31,82609.534,11.3,0.9944,1e-05,0.39862]
[1744243293069,127.31,82609.2416,11.3,0.9944,1e-05,0.39871]
[1744243297489,127.31,82609.1997,11.3,0.9944,1e-05,0.39873]
[1744243298074,127.31,82615.1271,11.3,0.99443,1e-05,0.39687]
[1744243299075,127.31,82618.5971,11.3,0.99444,1e-05,0.39578]
[1744243300076,127.31,82619.2748,11.3,0.99445,1e-05,0.39557]
[1744243302078,127.31,82613.768,11.3,0.99442,1e-05,0.39729]
[1744243303079,127.31,82614.3257,11.3,0.99442,1e-05,0.39712]
[1744243304080,127.31,82613.7486,11.3,0.99442,1e-05,0.3973]
[1744243305081,127.31,82614.1188,11.3,0.99442,1e-05,0.39718]
[1744243306082,127.31,82610.2742,11.3,0.9944,1e-05,0.39839]
[1744243307083,127.31,82611.6369,11.3,0.99441,1e-05,0.39796]
[1744243308084,127.31,82612.3421,11.3,0.99441,1e-05,0.39774]
[1744243312088,127.31,82610.5481,11.3,0.9944,1e-05,0.3983]
[1744243314090,127.31,82611.0235,11.3,0.9944,1e-05,0.39815]
[1744243315091,127.31,82610.3087,11.3,0.9944,1e-05,0.39838]
[1744243315800,127.31,82610.3087,11.3,0.9944,1e-05,0.39838]
[1744243317094,127.31,82594.9603,11.3,0.99432,1e-05,0.40322]
[1744243318095,127.31,82583.6859,11.3,0.99427,1e-05,0.40681]
[1744243320097,127.31,82585.9091,11.3,0.99428,1e-05,0.4061]
[1744243321098,127.31,82583.6494,11.3,0.99427,1e-05,0.40682]
[1744243321962,127.31,82583.6494,11.3,0.99427,1e-05,0.40682]
[1744243322792,127.31,82583.6494,11.3,0.99427,1e-05,0.40682]
[1744243323196,127.31,82583.6494,11.3,0.99427,1e-05,0.40682]
[1744243325066,127.31,82583.6494,11.3,0.99427,1e-05,0.40682]
[1744243325085,127.31,82583.6494,11.3,0.99427,1e-05,0.40682]
[1744243325172,127.31,82583.6494,11.3,0.99427,1e-05,0.40682]
[1744243326106,127.31,82557.0105,11.3,0.99413,1e-05,0.4154]
[1744243327107,127.31,82559.8032,11.3,0.99414,1e-05,0.4145]
[1744243328108,127.31,82564.2857,11.3,0.99416,1e-05,0.41304]
[1744243328356,127.31,82564.2857,11.3,0.99416,1e-05,0.41304]
[1744243329109,127.31,82563.8435,11.3,0.99416,1e-05,0.41319]
[1744243330110,127.31,82562.0589,11.3,0.99415,1e-05,0.41376]
[1744243331111,127.31,82560.7544,11.3,0.99415,1e-05,0.41419]
[1744243331230,127.31,82560.7544,11.3,0.99415,1e-05,0.41419]
[1744243332112,127.31,82557.4347,11.3,0.99413,1e-05,0.41527]
[1744243333113,127.31,82552.2307,11.3,0.9941,1e-05,0.41696]
[1744243334114,127.31,82548.5765,11.3,0.99408,1e-05,0.41815]
[1744243335115,127.31,82547.1747,11.3,0.99407,1e-05,0.41861]
[1744243336116,127.31,82545.4954,11.3,0.99407,1e-05,0.41916]
[1744243337117,127.31,82544.8085,11.3,0.99406,1e-05,0.41939]
[1744243338118,127.31,82542.2066,11.3,0.99405,1e-05,0.42024]
[1744243340120,127.31,82541.3376,11.3,0.99404,1e-05,0.42053]
[1744243342122,127.31,82543.7211,11.3,0.99406,1e-05,0.41974]
[1744243343123,127.31,82541.9065,11.3,0.99405,1e-05,0.42034]
[1744243344124,127.31,82540.8193,11.3,0.99404,1e-05,0.4207]
[1744243345125,127.31,82541.9021,11.3,0.99405,1e-05,0.42034]
[1744243346126,127.31,82541.2825,11.3,0.99404,1e-05,0.42054]
[1744243346905,127.31,82541.2825,11.3,0.99404,1e-05,0.42054]
[1744243347046,127.31,82541.2825,11.3,0.99404,1e-05,0.42054]
[1744243348154,127.31,82555.3249,11.3,0.99412,1e-05,0.41595]
[1744243349155,127.31,82554.8099,11.3,0.99411,1e-05,0.41612]
[1744243350156,127.31,82549.4229,11.3,0.99409,1e-05,0.41788]
[1744243350203,127.31,82549.4229,11.3,0.99409,1e-05,0.41788]
[1744243350250,127.31,82549.4229,11.3,0.99409,1e-05,0.41788]
[1744243351157,127.31,82542.136,11.3,0.99409,1e-05,0.41709]
[1744243353159,127.31,82540.9441,11.3,0.99408,1e-05,0.41748]
[1744243354160,127.31,82546.1289,11.3,0.99411,1e-05,0.41579]
[1744243355161,127.31,82549.2313,11.3,0.99413,1e-05,0.41478]
[1744243356162,127.31,82543.1839,11.3,0.9941,1e-05,0.41675]
[1744243357163,127.31,82542.1339,11.3,0.99409,1e-05,0.41709]
[1744243357679,127.31,82542.1339,11.3,0.99409,1e-05,0.41709]
[1744243359165,127.31,82538.8942,11.3,0.99407,1e-05,0.41815]
[1744243360166,127.31,82535.357,11.3,0.99406,1e-05,0.41931]
[1744243361167,127.31,82534.4574,11.3,0.99405,1e-05,0.41961]
[1744243366172,127.31,82535.0312,11.3,0.99405,1e-05,0.41942]
[1744243367173,127.31,82534.449,11.3,0.99405,1e-05,0.41961]
[1744243368377,127.31,82534.1793,11.3,0.99405,1e-05,0.4197]
[1744243369175,127.31,82533.6093,11.3,0.99405,1e-05,0.41989]
[1744243371177,127.31,82533.2523,11.3,0.99404,1e-05,0.42]
[1744243376182,127.31,82532.9483,11.3,0.99404,1e-05,0.4201]
[1744243378184,127.31,82535.6109,11.3,0.99406,1e-05,0.41923]
[1744243379185,127.31,82528.7563,11.3,0.99402,1e-05,0.42148]
[1744243380186,127.31,82524.3289,11.3,0.994,1e-05,0.42294]
[1744243381187,127.31,82523.9341,11.3,0.99399,1e-05,0.42307]
[1744243382188,127.31,82523.6193,11.3,0.99399,1e-05,0.42318]
[1744243384190,127.31,82524.6292,11.3,0.994,1e-05,0.42284]
[1744243385191,127.31,82525.3295,11.3,0.994,1e-05,0.42261]
[1744243386791,127.31,82524.9718,11.3,0.994,1e-05,0.42273]
[1744243390196,127.31,82522.1376,11.3,0.99398,1e-05,0.42367]
[1744243391197,127.31,82519.368,11.3,0.99397,1e-05,0.42459]
[1744243394847,127.31,82520.5112,11.3,0.99398,1e-05,0.42421]
[1744243396202,127.31,82518.5692,11.3,0.99397,1e-05,0.42485]
[1744243399882,127.31,82519.0272,11.3,0.99397,1e-05,0.4247]
[1744243400889,127.31,82522.4447,11.3,0.99399,1e-05,0.42357]
[1744243401896,127.31,82523.2647,11.3,0.99399,1e-05,0.4233]
[1744243402903,127.31,82524.4698,11.3,0.994,1e-05,0.4229]
[1744243403910,127.31,82526.6549,11.3,0.99401,1e-05,0.42218]
[1744243404918,127.31,82525.7975,11.3,0.994,1e-05,0.42246]
[1744243405924,127.31,82523.9601,11.3,0.99399,1e-05,0.42307]
[1744243410959,127.31,82523.7878,11.3,0.99399,1e-05,0.42312]
[1744243411966,127.31,82524.8304,11.3,0.99404,1e-05,0.41959]
[1744243412973,127.31,82523.9129,11.3,0.99404,1e-05,0.41989]
[1744243413980,127.31,82522.9578,11.3,0.99403,1e-05,0.4202]
[1744243416222,127.31,82525.8805,11.3,0.99405,1e-05,0.41924]
[1744243418008,127.31,82525.523,11.3,0.99405,1e-05,0.41936]
[1744243419015,127.31,82524.8779,11.3,0.99404,1e-05,0.41957]
[1744243420022,127.31,82525.9979,11.3,0.99405,1e-05,0.4192]
[1744243421029,127.31,82526.8979,11.3,0.99405,1e-05,0.41891]
[1744243421883,127.31,82526.8979,11.3,0.99405,1e-05,0.41891]
[1744243422228,127.31,82527.8176,11.3,0.99406,1e-05,0.41861]
[1744243422251,127.31,82527.8176,11.3,0.99406,1e-05,0.41861]
[1744243422895,127.31,82527.8176,11.3,0.99406,1e-05,0.41861]
[1744243423047,127.31,82527.8176,11.3,0.99406,1e-05,0.41861]
[1744243424053,127.31,82527.8176,11.3,0.99406,1e-05,0.41861]
[1744243425060,127.31,82527.8176,11.3,0.99406,1e-05,0.41861]
[1744243426067,127.31,82572.472,11.3,0.99429,1e-05,0.40418]
[1744243427074,127.31,82574.6916,11.3,0.9943,1e-05,0.40347]
[1744243428081,127.31,82574.2612,11.3,0.9943,1e-05,0.40361]
[1744243430095,127.31,82573.728,11.3,0.9943,1e-05,0.40378]
[1744243431102,127.31,82574.5482,11.3,0.9943,1e-05,0.40352]
[1744243433116,127.31,82572.4051,11.3,0.99429,1e-05,0.4042]
[1744243434123,127.31,82571.9974,11.3,0.99429,1e-05,0.40433]
[1744243435130,127.31,82570.9174,11.3,0.99428,1e-05,0.40467]
[1744243436246,127.31,82569.8322,11.3,0.99428,1e-05,0.40502]
[1744243442179,127.31,82572.0291,11.3,0.99429,1e-05,0.40432]
[1744243444193,127.31,82571.0337,11.3,0.99429,1e-05,0.40464]
[1744243445200,127.31,82569.9086,11.3,0.99428,1e-05,0.40499]
[1744243448224,127.31,82568.5914,11.3,0.99427,1e-05,0.40541]
[1744243449231,127.31,82569.5535,11.3,0.99428,1e-05,0.40511]
[1744243450238,127.31,82573.7904,11.3,0.9943,1e-05,0.40376]
[1744243451262,127.31,82575.7774,11.3,0.99431,1e-05,0.40313]
[1744243454265,127.31,82580.5601,11.3,0.99433,1e-05,0.40161]
[1744243455266,127.31,82582.6946,11.3,0.99434,1e-05,0.40093]
[1744243456267,127.31,82583.874,11.3,0.99435,1e-05,0.40056]
[1744243457268,127.31,82584.2887,11.3,0.99435,1e-05,0.40043]
[1744243459270,127.31,82582.6664,11.3,0.99434,1e-05,0.40094]
[1744243460271,127.31,82580.3793,11.3,0.99433,1e-05,0.40167]
[1744243461272,127.31,82580.0546,11.3,0.99433,1e-05,0.40177]
[1744243462273,127.31,82580.3848,11.3,0.99433,1e-05,0.40167]
[1744243463274,127.31,82581.2621,11.3,0.99434,1e-05,0.40139]
[1744243464275,127.31,82583.187,11.3,0.99435,1e-05,0.40078]
[1744243466277,127.31,82567.6797,11.3,0.99427,1e-05,0.40571]
[1744243467278,127.31,82563.5257,11.3,0.99425,1e-05,0.40703]
[1744243467799,127.31,82563.5257,11.3,0.99425,1e-05,0.40703]
[1744243467898,127.31,82563.5257,11.3,0.99425,1e-05,0.40703]
[1744243469280,127.31,82563.1474,11.3,0.99424,1e-05,0.40715]
[1744243470281,127.31,82561.8857,11.3,0.99424,1e-05,0.40756]
[1744243471282,127.31,82561.5839,11.3,0.99428,1e-05,0.40454]
[1744243472283,127.31,82561.1192,11.3,0.99428,1e-05,0.40469]
[1744243473284,127.31,82560.242,11.3,0.99427,1e-05,0.40497]
[1744243474285,127.31,82561.02,11.3,0.99428,1e-05,0.40472]
[1744243475286,127.31,82560.7657,11.3,0.99427,1e-05,0.4048]
[1744243478289,127.31,82560.5172,11.3,0.99427,1e-05,0.40488]
[1744243479290,127.31,82563.5239,11.3,0.99429,1e-05,0.40392]
[1744243480291,127.31,82568.3759,11.3,0.99431,1e-05,0.40238]
[1744243481292,127.31,82570.4131,11.3,0.99432,1e-05,0.40174]
[1744243483294,127.31,82572.3854,11.3,0.99433,1e-05,0.40111]
[1744243483977,127.31,82572.3854,11.3,0.99433,1e-05,0.40111]
[1744243484007,127.31,82572.3854,11.3,0.99433,1e-05,0.40111]
[1744243485296,127.31,82576.3343,11.3,0.99435,1e-05,0.39986]
[1744243486297,127.31,82585.5658,11.3,0.9944,1e-05,0.39696]
[1744243487298,127.31,82586.3206,11.3,0.99441,1e-05,0.39672]
[1744243488299,127.31,82584.973,11.3,0.9944,1e-05,0.39714]
[1744243489300,127.31,82585.8354,11.3,0.9944,1e-05,0.39687]
[1744243490301,127.31,82587.073,11.3,0.99441,1e-05,0.39648]
[1744243491303,127.31,82586.3905,11.3,0.99441,1e-05,0.3967]
[1744243492304,127.31,82581.9335,11.3,0.99438,1e-05,0.3981]
[1744243493305,127.31,82579.3487,11.3,0.99437,1e-05,0.39891]
[1744243494306,127.31,82576.2246,11.3,0.99435,1e-05,0.3999]
[1744243495307,127.31,82576.76,11.3,0.99436,1e-05,0.39973]
[1744243496308,127.31,82575.0698,11.3,0.99435,1e-05,0.40026]
[1744243498310,127.31,82575.6173,11.3,0.99435,1e-05,0.40009]
[1744243499311,127.31,82577.0549,11.3,0.99436,1e-05,0.39963]
[1744243500312,127.31,82578.3874,11.3,0.99437,1e-05,0.39921]
[1744243501313,127.31,82578.7025,11.3,0.99437,1e-05,0.39911]
[1744243502887,127.31,82578.7876,11.3,0.99437,1e-05,0.39909]
[1744243503089,127.31,82578.7876,11.3,0.99437,1e-05,0.39909]
[1744243503222,127.31,82578.7876,11.3,0.99437,1e-05,0.39909]
[1744243504317,127.31,82600.9526,11.3,0.99448,0.0,0.39215]
[1744243506321,127.31,82596.9685,11.3,0.99446,1e-05,0.39339]
[1744243507322,127.31,82596.4361,11.3,0.99446,1e-05,0.39356]
[1744243508323,127.31,82595.6412,11.3,0.99445,1e-05,0.39381]
[1744243509324,127.31,82598.0682,11.3,0.99446,1e-05,0.39305]
[1744243510325,127.31,82598.8782,11.3,0.99447,1e-05,0.3928]
[1744243511326,127.31,82598.4111,11.3,0.99447,1e-05,0.39294]
[1744243512327,127.31,82598.0366,11.3,0.99446,1e-05,0.39306]
[1744243512956,127.31,82598.0366,11.3,0.99446,1e-05,0.39306]
[1744243512983,127.31,82598.0366,11.3,0.99446,1e-05,0.39306]
[1744243514351,127.31,82592.0153,11.3,0.99443,1e-05,0.39494]
[1744243515352,127.31,82588.4138,11.3,0.99442,1e-05,0.39606]
[1744243516353,127.31,82587.7894,11.3,0.99441,1e-05,0.39626]
[1744243517354,127.31,82590.275,11.3,0.99443,1e-05,0.39548]
[1744243519356,127.31,82587.416,11.3,0.99441,1e-05,0.39638]
[1744243520357,127.31,82589.4761,11.3,0.99442,1e-05,0.39573]
[1744243522359,127.31,82590.6443,11.3,0.99443,1e-05,0.39537]
[1744243523360,127.31,82591.7672,11.3,0.99443,1e-05,0.39502]
[1744243524362,127.31,82592.2574,11.3,0.99444,1e-05,0.39486]
[1744243525363,127.31,82590.9128,11.3,0.99443,1e-05,0.39528]
[1744243526364,127.31,82590.4207,11.3,0.99443,1e-05,0.39544]
[1744243527365,127.31,82591.0636,11.3,0.99443,1e-05,0.39523]
[1744243528366,127.31,82592.0163,11.3,0.99443,1e-05,0.39494]
[1744243528848,127.31,82592.0163,11.3,0.99443,1e-05,0.39494]
[1744243529367,127.31,82596.6431,11.3,0.99446,1e-05,0.39349]
[1744243531370,127.31,82598.1508,11.3,0.99451,0.0,0.38999]
[1744243532371,127.31,82598.4411,11.3,0.99451,0.0,0.3899]
[1744243533372,127.31,82597.059,11.3,0.9945,0.0,0.39032]
[1744243534373,127.31,82595.9694,11.3,0.9945,0.0,0.39066]
[1744243535374,127.31,82596.4696,11.3,0.9945,0.0,0.39051]
[1744243536375,127.31,82595.685,11.3,0.99449,0.0,0.39075]
[1744243540385,127.31,82593.5841,11.3,0.99448,0.0,0.3914]
[1744243543406,127.31,82588.2228,11.3,0.99446,1e-05,0.39307]
[1744243545408,127.31,82588.5009,11.3,0.99446,1e-05,0.39298]
[1744243547410,127.31,82589.4321,11.3,0.99446,1e-05,0.39269]
[1744243548411,127.31,82590.1622,11.3,0.99447,1e-05,0.39246]
[1744243550413,127.31,82588.6335,11.3,0.99446,1e-05,0.39294]
[1744243552415,127.31,82589.0877,11.3,0.99446,1e-05,0.3928]
[1744243553416,127.31,82594.6473,11.3,0.99449,0.0,0.39107]
[1744243554417,127.31,82597.2044,11.3,0.9945,0.0,0.39028]
[1744243555980,127.31,82595.6648,11.3,0.99449,0.0,0.39076]
[1744243556987,127.31,82594.2647,11.3,0.99449,0.0,0.39119]
[1744243561015,127.31,82594.9946,11.3,0.99449,0.0,0.39096]
[1744243564036,127.31,82594.4904,11.3,0.99449,0.0,0.39112]
[1744243564790,127.31,82594.4904,11.3,0.99449,0.0,0.39112]
[1744243565429,127.31,82593.1816,11.3,0.99448,0.0,0.39153]
[1744243567057,127.31,82588.6006,11.3,0.99446,1e-05,0.39295]
[1744243568066,127.31,82577.1814,11.3,0.9944,1e-05,0.39652]
[1744243569073,127.31,82580.0517,11.3,0.99442,1e-05,0.39562]
[1744243570080,127.31,82580.7915,11.3,0.99442,1e-05,0.39539]
[1744243571087,127.31,82584.8611,11.3,0.99444,1e-05,0.39412]
[1744243572094,127.31,82588.1959,11.3,0.99446,1e-05,0.39308]
[1744243573101,127.31,82587.2908,11.3,0.99445,1e-05,0.39336]
[1744243574108,127.31,82586.6983,11.3,0.99445,1e-05,0.39354]
[1744243575115,127.31,82585.0233,11.3,0.99444,1e-05,0.39407]
[1744243576122,127.31,82582.8301,11.3,0.99443,1e-05,0.39475]
[1744243577440,127.31,82568.6272,11.3,0.99436,1e-05,0.39921]
[1744243579143,127.31,82567.4006,11.3,0.99435,1e-05,0.3996]
[1744243580150,127.31,82567.7309,11.3,0.99435,1e-05,0.39949]
[1744243581157,127.31,82568.5595,11.3,0.99436,1e-05,0.39923]
[1744243582344,127.31,82568.5595,11.3,0.99436,1e-05,0.39923]
[1744243583172,127.31,82567.8418,11.3,0.99435,1e-05,0.39946]
[1744243584178,127.31,82562.3189,11.3,0.99433,1e-05,0.40121]
[1744243585185,127.31,82554.6801,11.3,0.99429,1e-05,0.40363]
[1744243586192,127.31,82550.7254,11.3,0.99427,1e-05,0.4049]
[1744243587199,127.31,82552.6011,11.3,0.99428,1e-05,0.4043]
[1744243588206,127.31,82550.3138,11.3,0.99426,1e-05,0.40503]
[1744243589213,127.31,82551.3118,11.3,0.99427,1e-05,0.40471]
[1744243590220,127.31,82550.6498,11.3,0.99427,1e-05,0.40492]
[1744243590737,127.31,82550.6498,11.3,0.99427,1e-05,0.40492]
[1744243591227,127.31,82550.6498,11.3,0.99431,1e-05,0.40181]
[1744243592234,127.31,82552.5702,11.3,0.99432,1e-05,0.4012]
[1744243594457,127.31,82554.2171,11.3,0.99433,1e-05,0.40068]
[1744243596262,127.31,82558.4459,11.3,0.99435,1e-05,0.39934]
[1744243597269,127.31,82560.33,11.3,0.99436,1e-05,0.39875]
[1744243598276,127.31,82561.419,11.3,0.99436,1e-05,0.3984]
[1744243599283,127.31,82562.3582,11.3,0.99437,1e-05,0.39811]
[1744243600290,127.31,82567.7892,11.3,0.9944,1e-05,0.3964]
[1744243601297,127.31,82576.5932,11.3,0.99444,1e-05,0.39364]
[1744243602304,127.31,82580.6933,11.3,0.99446,1e-05,0.39236]
[1744243603311,127.31,82581.9392,11.3,0.99447,1e-05,0.39198]
[1744243604319,127.31,82581.4713,11.3,0.99446,1e-05,0.39212]
[1744243605326,127.31,82581.1409,11.3,0.99446,1e-05,0.39222]
[1744243606149,127.31,82581.1409,11.3,0.99446,1e-05,0.39222]
[1744243607340,127.31,82585.4377,11.3,0.99448,1e-05,0.39089]
[1744243608347,127.31,82585.8324,11.3,0.99449,1e-05,0.39077]
[1744243608968,127.31,82585.8324,11.3,0.99449,1e-05,0.39077]
[1744243609354,127.31,82585.8324,11.3,0.99449,1e-05,0.39077]
[1744243610362,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243611111,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243611303,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243611368,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243611966,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243612375,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243612878,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243614580,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243615396,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243615773,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243616103,127.31,82590.2403,11.3,0.99451,0.0,0.3894]
[1744243617410,127.31,82635.8847,11.3,0.99473,0.0,0.3755]
[1744243619424,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243619596,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243619672,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243620067,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243620431,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243620666,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243620974,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243621438,127.31,82685.5632,11.3,0.99497,0.0,0.36086]
[1744243622445,127.31,82695.589,11.3,0.99501,0.0,0.35797]
[1744243623452,127.31,82698.2622,11.3,0.99502,0.0,0.3572]
[1744243624459,127.31,82696.5971,11.3,0.99502,0.0,0.35768]
[1744243625466,127.31,82697.0069,11.3,0.99502,0.0,0.35756]
[1744243626473,127.31,82699.5814,11.3,0.99503,0.0,0.35682]
[1744243627480,127.31,82702.376,11.3,0.99504,0.0,0.35602]
[1744243629493,127.31,82704.619,11.3,0.99505,0.0,0.35538]
[1744243630494,127.31,82705.3284,11.3,0.99506,0.0,0.35517]
[1744243631495,127.31,82706.2729,11.3,0.99506,0.0,0.3549]
[1744243632496,127.31,82706.6875,11.3,0.99506,0.0,0.35479]
[1744243633497,127.31,82707.5372,11.3,0.99507,0.0,0.35454]
[1744243634498,127.31,82707.9719,11.3,0.99507,0.0,0.35442]
[1744243635499,127.31,82708.9741,11.3,0.99507,0.0,0.35413]
[1744243636500,127.31,82708.4793,11.3,0.99507,0.0,0.35427]
[1744243637501,127.31,82707.4046,11.3,0.99507,0.0,0.35458]
[1744243638504,127.31,82707.7773,11.3,0.99507,0.0,0.35447]
[1744243639504,127.31,82695.6722,11.3,0.99501,0.0,0.35794]
[1744243640505,127.31,82696.0882,11.3,0.99501,0.0,0.35782]
[1744243641506,127.31,82692.3592,11.3,0.995,0.0,0.3589]
[1744243642507,127.31,82692.7921,11.3,0.995,0.0,0.35877]
[1744243643508,127.31,82689.3528,11.3,0.99498,0.0,0.35976]
[1744243645510,127.31,82688.4557,11.3,0.99498,0.0,0.36002]
[1744243648513,127.31,82688.8112,11.3,0.99498,0.0,0.35992]
[1744243651516,127.31,82687.0669,11.3,0.99501,0.0,0.35756]
[1744243655520,127.31,82687.421,11.3,0.99501,0.0,0.35746]
[1744243656521,127.31,82686.9614,11.3,0.99501,0.0,0.35759]
[1744243657522,127.31,82686.4093,11.3,0.99501,0.0,0.35775]
[1744243659524,127.31,82687.3901,11.3,0.99501,0.0,0.35747]
[1744243660525,127.31,82685.1759,11.3,0.995,0.0,0.35811]
[1744243665530,127.31,82684.5193,11.3,0.995,0.0,0.3583]
[1744243669535,127.31,82686.5178,11.3,0.99501,0.0,0.35772]
[1744243671537,127.31,82686.0761,11.3,0.99501,0.0,0.35785]
[1744243673539,127.31,82686.6874,11.3,0.99501,0.0,0.35767]
[1744243674540,127.31,82688.5547,11.3,0.99502,0.0,0.35714]
[1744243675541,127.31,82688.2022,11.3,0.99502,0.0,0.35724]
[1744243676543,127.31,82688.6123,11.3,0.99502,0.0,0.35712]
[1744243677543,127.31,82687.9951,11.3,0.99502,0.0,0.3573]
[1744243678544,127.31,82687.4654,11.3,0.99501,0.0,0.35745]
[1744243680140,127.31,82687.4629,11.3,0.99501,0.0,0.35745]
[1744243680546,127.31,82685.2707,11.3,0.995,0.0,0.35808]
[1744243681547,127.31,82680.8342,11.3,0.99498,0.0,0.35936]
[1744243682548,127.31,82682.7695,11.3,0.99499,0.0,0.3588]
[1744243683549,127.31,82680.6429,11.3,0.99498,0.0,0.35942]
[1744243685551,127.31,82681.0489,11.3,0.99498,0.0,0.3593]
[1744243686552,127.31,82679.8368,11.3,0.99498,0.0,0.35965]
[1744243687553,127.31,82674.6839,11.3,0.99495,0.0,0.36114]
[1744243688554,127.31,82672.2652,11.3,0.99494,0.0,0.36184]
[1744243689555,127.31,82671.8487,11.3,0.99494,0.0,0.36197]
[1744243691559,127.31,82671.4932,11.3,0.99494,0.0,0.36207]
[1744243692560,127.31,82663.5042,11.3,0.9949,0.0,0.3644]
[1744243693561,127.31,82651.7313,11.3,0.99485,0.0,0.36786]
[1744243693855,127.31,82651.7313,11.3,0.99485,0.0,0.36786]
[1744243694562,127.31,82649.9,11.3,0.99484,0.0,0.3684]
[1744243695563,127.31,82641.1725,11.3,0.9948,0.0,0.37098]
[1744243696706,127.31,82641.1177,11.3,0.9948,0.0,0.371]
[1744243697565,127.31,82641.4136,11.3,0.9948,0.0,0.37091]
[1744243698264,127.31,82641.4136,11.3,0.9948,0.0,0.37091]
[1744243699567,127.31,82635.2468,11.3,0.99477,0.0,0.37274]
[1744243700568,127.31,82634.9105,11.3,0.99477,0.0,0.37284]
[1744243703572,127.31,82635.2881,11.3,0.99477,0.0,0.37273]
[1744243704573,127.31,82633.3044,11.3,0.99476,0.0,0.37332]
[1744243705574,127.31,82630.9059,11.3,0.99475,0.0,0.37404]
[1744243710579,127.31,82633.1809,11.3,0.99476,0.0,0.37336]
[1744243714583,127.31,82632.7878,11.3,0.9948,0.0,0.37053]
[1744243719588,127.31,82632.8951,11.3,0.9948,0.0,0.3705]
[1744243723592,127.31,82632.3243,11.3,0.9948,0.0,0.37067]
[1744243726595,127.31,82636.3149,11.3,0.99481,0.0,0.36949]
[1744243727596,127.31,82641.4149,11.3,0.99484,0.0,0.36798]
[1744243729598,127.31,82645.2398,11.3,0.99486,0.0,0.36685]
[1744243730599,127.31,82645.7454,11.3,0.99486,0.0,0.3667]
[1744243732601,127.31,82640.3835,11.3,0.99483,0.0,0.36828]
[1744243734227,127.31,82639.7337,11.3,0.99483,0.0,0.36848]
[1744243737248,127.31,82639.2688,11.3,0.99483,0.0,0.36861]
[1744243738255,127.31,82638.5413,11.3,0.99483,0.0,0.36883]
[1744243739262,127.31,82637.5041,11.3,0.99482,0.0,0.36914]
[1744243740269,127.31,82637.0943,11.3,0.99482,0.0,0.36926]
[1744243741610,127.31,82638.2773,11.3,0.99482,0.0,0.36891]
[1744243743290,127.31,82639.4595,11.3,0.99483,0.0,0.36856]
[1744243744297,127.31,82639.7697,11.3,0.99483,0.0,0.36847]
[1744243745304,127.31,82639.3092,11.3,0.99483,0.0,0.3686]
[1744243746311,127.31,82640.1619,11.3,0.99483,0.0,0.36835]
[1744243747318,127.31,82638.2769,11.3,0.99482,0.0,0.36891]
[1744243747775,127.31,82638.2769,11.3,0.99482,0.0,0.36891]
[1744243748846,127.31,82638.2769,11.3,0.99482,0.0,0.36891]
[1744243749631,127.31,82615.3876,11.3,0.99471,0.0,0.37573]
[1744243750343,127.31,82615.3876,11.3,0.99471,0.0,0.37573]
[1744243751350,127.31,82597.4237,11.3,0.99463,0.0,0.38116]
[1744243752357,127.31,82590.3389,11.3,0.99459,0.0,0.38333]
[1744243753364,127.31,82592.1185,11.3,0.9946,0.0,0.38278]
[1744243754371,127.31,82597.7429,11.3,0.99463,0.0,0.38107]
[1744243755378,127.31,82596.5711,11.3,0.99462,0.0,0.38142]
[1744243756385,127.31,82590.5606,11.3,0.99459,0.0,0.38326]
[1744243757392,127.31,82585.5482,11.3,0.99457,0.0,0.38479]
[1744243758399,127.31,82586.1301,11.3,0.99457,0.0,0.38461]
[1744243760413,127.31,82585.7444,11.3,0.99457,0.0,0.38473]
[1744243761420,127.31,82586.1343,11.3,0.99457,0.0,0.38461]
[1744243763434,127.31,82585.862,11.3,0.99457,0.0,0.3847]
[1744243764441,127.31,82576.2999,11.3,0.99452,0.0,0.38764]
[1744243765448,127.31,82568.1243,11.3,0.99448,1e-05,0.39017]
[1744243767386,127.31,82567.9042,11.3,0.99448,1e-05,0.39024]
[1744243767462,127.31,82567.9042,11.3,0.99448,1e-05,0.39024]
[1744243768629,127.31,82567.9042,11.3,0.99448,1e-05,0.39024]
[1744243768650,127.31,82560.1149,11.3,0.99444,1e-05,0.39266]
[1744243770483,127.31,82557.8111,11.3,0.99443,1e-05,0.39338]
[1744243771547,127.31,82557.8111,11.3,0.99443,1e-05,0.39338]
[1744243771643,127.31,82557.8111,11.3,0.99447,1e-05,0.39032]
[1744243772497,127.31,82547.7289,11.3,0.99442,1e-05,0.39346]
[1744243773504,127.31,82547.7289,11.3,0.99442,1e-05,0.39346]
[1744243774512,127.31,82536.6768,11.3,0.99436,1e-05,0.39694]
[1744243775518,127.31,82531.4317,11.3,0.99434,1e-05,0.39859]
[1744243776525,127.31,82530.664,11.3,0.99433,1e-05,0.39884]
[1744243777532,127.31,82527.7886,11.3,0.99432,1e-05,0.39975]
[1744243778539,127.31,82523.9888,11.3,0.9943,1e-05,0.40095]
[1744243781560,127.31,82519.1594,11.3,0.99427,1e-05,0.40249]
[1744243782567,127.31,82520.3869,11.3,0.99428,1e-05,0.4021]
[1744243783666,127.31,82520.96,11.3,0.99428,1e-05,0.40192]
[1744243787602,127.31,82522.8118,11.3,0.99429,1e-05,0.40133]
[1744243788609,127.31,82521.0168,11.3,0.99428,1e-05,0.4019]
[1744243793644,127.31,82516.7089,11.3,0.99426,1e-05,0.40328]
[1744243794651,127.31,82516.0432,11.3,0.99426,1e-05,0.40349]
[1744243795658,127.31,82517.0722,11.3,0.99426,1e-05,0.40316]
[1744243800683,127.31,82516.0741,11.3,0.99426,1e-05,0.40348]
[1744243802685,127.31,82516.7188,11.3,0.99426,1e-05,0.40327]
[1744243807690,127.31,82516.5403,11.3,0.99426,1e-05,0.40333]
[1744243808691,127.31,82516.1385,11.3,0.99426,1e-05,0.40346]
[1744243809692,127.31,82514.227,11.3,0.99425,1e-05,0.40407]
[1744243810693,127.31,82512.4601,11.3,0.99424,1e-05,0.40464]
[1744243811694,127.31,82511.4905,11.3,0.99423,1e-05,0.40495]
[1744243812695,127.31,82510.5803,11.3,0.99423,1e-05,0.40524]
[1744243813696,127.31,82512.345,11.3,0.99424,1e-05,0.40467]
[1744243816699,127.31,82512.0139,11.3,0.99424,1e-05,0.40478]
[1744243818701,127.31,82513.1896,11.3,0.99424,1e-05,0.4044]
[1744243819702,127.31,82515.8016,11.3,0.99426,1e-05,0.40357]
[1744243820703,127.31,82519.1626,11.3,0.99427,1e-05,0.40249]
[1744243821704,127.31,82519.5219,11.3,0.99428,1e-05,0.40238]
[1744243826709,127.31,82519.6913,11.3,0.99428,1e-05,0.40232]
[1744243830715,127.31,82518.1546,11.3,0.99427,1e-05,0.40281]
[1744243831716,127.31,82517.0494,11.3,0.99431,1e-05,0.40004]
[1744243832717,127.31,82515.8892,11.3,0.9943,1e-05,0.40041]
[1744243836721,127.31,82517.1183,11.3,0.99431,1e-05,0.40002]
[1744243837722,127.31,82516.4682,11.3,0.9943,1e-05,0.40023]
[1744243838723,127.31,82514.9457,11.3,0.9943,1e-05,0.40071]
[1744243839724,127.31,82514.4304,11.3,0.99429,1e-05,0.40088]
[1744243840725,127.31,82512.5486,11.3,0.99428,1e-05,0.40148]
[1744243841726,127.31,82513.0839,11.3,0.99429,1e-05,0.40131]
[1744243842727,127.31,82512.5818,11.3,0.99428,1e-05,0.40147]
[1744243844729,127.31,82511.2247,11.3,0.99428,1e-05,0.4019]
[1744243847732,127.31,82511.9575,11.3,0.99428,1e-05,0.40166]
[1744243848733,127.31,82511.3929,11.3,0.99428,1e-05,0.40184]
[1744243853738,127.31,82513.1944,11.3,0.99429,1e-05,0.40127]
[1744243854739,127.31,82514.5188,11.3,0.99429,1e-05,0.40085]
[1744243855743,127.31,82513.381,11.3,0.99429,1e-05,0.40121]
[1744243857744,127.31,82514.7752,11.3,0.99429,1e-05,0.40077]
[1744243860748,127.31,82515.235,11.3,0.9943,1e-05,0.40062]
[1744243861748,127.31,82514.2896,11.3,0.99429,1e-05,0.40092]
[1744243862749,127.31,82514.8594,11.3,0.9943,1e-05,0.40074]
[1744243863750,127.31,82514.2597,11.3,0.99429,1e-05,0.40093]
[1744243866753,127.31,82513.4156,11.3,0.99429,1e-05,0.4012]
[1744243871758,127.31,82513.6376,11.3,0.99429,1e-05,0.40113]
[1744243873760,127.31,82513.2251,11.3,0.99429,1e-05,0.40126]
[1744243878765,127.31,82513.4227,11.3,0.99429,1e-05,0.4012]
[1744243883770,127.31,82513.5776,11.3,0.99429,1e-05,0.40115]
[1744243884771,127.31,82514.3574,11.3,0.99429,1e-05,0.4009]
[1744243885772,127.31,82515.0125,11.3,0.9943,1e-05,0.40069]
[1744243890777,127.31,82514.8712,11.3,0.9943,1e-05,0.40074]
[1744243891778,127.31,82514.8713,11.3,0.99434,1e-05,0.39762]
[1744243895782,127.31,82513.6097,11.3,0.99433,1e-05,0.39802]
[1744243897784,127.31,82511.8726,11.3,0.99432,1e-05,0.39857]
[1744243901788,127.31,82514.056,11.3,0.99433,1e-05,0.39788]
[1744243902789,127.31,82515.7788,11.3,0.99434,1e-05,0.39733]
[1744243903790,127.31,82518.7696,11.3,0.99436,1e-05,0.39639]
[1744243904791,127.31,82519.4237,11.3,0.99436,1e-05,0.39618]
[1744243907794,127.31,82518.2342,11.3,0.99436,1e-05,0.39656]
[1744243908795,127.31,82517.7443,11.3,0.99435,1e-05,0.39671]
[1744243909796,127.31,82519.1454,11.3,0.99436,1e-05,0.39627]
[1744243914801,127.31,82516.327,11.3,0.99435,1e-05,0.39716]
[1744243915802,127.31,82513.4579,11.3,0.99433,1e-05,0.39807]
[1744243917522,127.31,82507.146,11.3,0.9943,1e-05,0.40007]
[1744243918529,127.31,82505.2387,11.3,0.99429,1e-05,0.40068]
[1744243919536,127.31,82506.7917,11.3,0.9943,1e-05,0.40019]
[1744243921550,127.31,82506.0448,11.3,0.99429,1e-05,0.40042]
[1744243922568,127.31,82505.5504,11.3,0.99429,1e-05,0.40058]
[1744243924279,127.31,82512.358,11.3,0.99433,1e-05,0.39842]
[1744243925589,127.31,82514.1415,11.3,0.99433,1e-05,0.39785]
[1744243926596,127.31,82518.1701,11.3,0.99436,1e-05,0.39658]
[1744243928283,127.31,82518.6843,11.3,0.99436,1e-05,0.39642]
[1744243930624,127.31,82518.0019,11.3,0.99435,1e-05,0.39663]
[1744243931631,127.31,82517.3459,11.3,0.99435,1e-05,0.39684]
[1744243933645,127.31,82518.9575,11.3,0.99436,1e-05,0.39633]
[1744243937293,127.31,82518.2222,11.3,0.99436,1e-05,0.39656]
[1744243939687,127.31,82517.7762,11.3,0.99435,1e-05,0.3967]
[1744243941701,127.31,82518.2203,11.3,0.99436,1e-05,0.39656]
[1744243942708,127.31,82518.8025,11.3,0.99436,1e-05,0.39638]
[1744243944300,127.31,82518.2895,11.3,0.99436,1e-05,0.39654]
[1744243948750,127.31,82511.1782,11.3,0.99432,1e-05,0.39879]
[1744243949757,127.31,82504.1183,11.3,0.99428,1e-05,0.40104]
[1744243950764,127.31,82502.4384,11.3,0.99427,1e-05,0.40157]
[1744243952310,127.31,82502.2159,11.3,0.99432,1e-05,0.39852]
[1744243956806,127.31,82504.7201,11.3,0.99433,1e-05,0.39772]
[1744243958820,127.31,82504.3118,11.3,0.99433,1e-05,0.39785]
[1744243960834,127.31,82504.7863,11.3,0.99433,1e-05,0.3977]
[1744243961841,127.31,82505.4238,11.3,0.99433,1e-05,0.3975]
[1744243962848,127.31,82506.7665,11.3,0.99434,1e-05,0.39708]
[1744243963855,127.31,82503.5113,11.3,0.99432,1e-05,0.39811]
[1744243964867,127.31,82502.3043,11.3,0.99432,1e-05,0.39849]
[1744243965874,127.31,82502.7248,11.3,0.99432,1e-05,0.39836]
[1744243967888,127.31,82504.5303,11.3,0.99433,1e-05,0.39778]
[1744243970330,127.31,82504.9784,11.3,0.99433,1e-05,0.39764]
[1744243970618,127.31,82504.9784,11.3,0.99433,1e-05,0.39764]
[1744243972923,127.31,82496.2178,11.3,0.99429,1e-05,0.40043]
[1744243973930,127.31,82489.033,11.3,0.99425,1e-05,0.40272]
[1744243974937,127.31,82487.7531,11.3,0.99424,1e-05,0.40313]
[1744243976336,127.31,82490.658,11.3,0.99426,1e-05,0.4022]
[1744243976585,127.31,82490.658,11.3,0.99426,1e-05,0.4022]
[1744243976951,127.31,82490.658,11.3,0.99426,1e-05,0.4022]
[1744243977958,127.31,82500.6186,11.3,0.99431,1e-05,0.39903]
[1744243978965,127.31,82506.3101,11.3,0.99434,1e-05,0.39722]
[1744243980979,127.31,82505.9193,11.3,0.99434,1e-05,0.39734]
[1744243981986,127.31,82506.4237,11.3,0.99434,1e-05,0.39718]
[1744243982994,127.31,82505.5838,11.3,0.99433,1e-05,0.39745]
[1744243984000,127.31,82509.211,11.3,0.99435,1e-05,0.3963]
[1744243985345,127.31,82510.1965,11.3,0.99436,1e-05,0.39599]
[1744243988029,127.31,82513.5357,11.3,0.99437,1e-05,0.39494]
[1744243989037,127.31,82514.2943,11.3,0.99438,1e-05,0.3947]
[1744243991050,127.31,82513.8701,11.3,0.99438,1e-05,0.39483]
[1744243995078,127.31,82514.4565,11.3,0.99438,1e-05,0.39465]
[1744243996085,127.31,82515.0523,11.3,0.99438,1e-05,0.39446]
[1744243997092,127.31,82510.7063,11.3,0.99436,1e-05,0.39583]
[1744243998099,127.31,82505.9823,11.3,0.99434,1e-05,0.39732]
[1744243999108,127.31,82507.5412,11.3,0.99434,1e-05,0.39683]
[1744244000115,127.31,82507.1074,11.3,0.99434,1e-05,0.39697]
[1744244001122,127.31,82508.0022,11.3,0.99435,1e-05,0.39669]
[1744244002129,127.31,82509.3343,11.3,0.99435,1e-05,0.39626]
[1744244003136,127.31,82509.8362,11.3,0.99436,1e-05,0.39611]
[1744244004143,127.31,82510.681,11.3,0.99436,1e-05,0.39584]
[1744244005150,127.31,82511.1878,11.3,0.99436,1e-05,0.39568]
[1744244006366,127.31,82510.5165,11.3,0.99436,1e-05,0.39589]
[1744244010185,127.31,82509.9377,11.3,0.99436,1e-05,0.39607]
[1744244012199,127.31,82509.9972,11.3,0.9944,1e-05,0.39296]
[1744244013206,127.31,82505.8624,11.3,0.99438,1e-05,0.39426]
[1744244014213,127.31,82506.5106,11.3,0.99438,1e-05,0.39405]
[1744244016227,127.31,82507.1363,11.3,0.99438,1e-05,0.39385]
[1744244018241,127.31,82507.6875,11.3,0.99439,1e-05,0.39368]
[1744244019248,127.31,82511.5093,11.3,0.99441,1e-05,0.39248]
[1744244022269,127.31,82511.1077,11.3,0.99441,1e-05,0.39261]
[1744244023276,127.31,82510.5687,11.3,0.9944,1e-05,0.39278]
[1744244024283,127.31,82510.9272,11.3,0.9944,1e-05,0.39266]
[1744244025290,127.31,82510.3832,11.3,0.9944,1e-05,0.39283]
[1744244027304,127.31,82511.3098,11.3,0.99441,1e-05,0.39254]
[1744244029318,127.31,82512.5806,11.3,0.99441,1e-05,0.39215]
[1744244030325,127.31,82514.8896,11.3,0.99442,1e-05,0.39142]
[1744244033346,127.31,82513.6695,11.3,0.99442,1e-05,0.3918]
[1744244034394,127.31,82514.1159,11.3,0.99442,1e-05,0.39166]
[1744244036396,127.31,82513.6759,11.3,0.99442,1e-05,0.3918]
[1744244040396,127.31,82514.4715,11.3,0.99442,1e-05,0.39155]
[1744244041401,127.31,82511.5056,11.3,0.99441,1e-05,0.39248]
[1744244042402,127.31,82510.4944,11.3,0.9944,1e-05,0.3928]
[1744244043403,127.31,82511.1329,11.3,0.99441,1e-05,0.3926]
[1744244045405,127.31,82510.7302,11.3,0.9944,1e-05,0.39273]
[1744244050410,127.31,82510.4678,11.3,0.9944,1e-05,0.39281]
[1744244051411,127.31,82508.3317,11.3,0.99439,1e-05,0.39348]
[1744244052412,127.31,82506.348,11.3,0.99438,1e-05,0.3941]
[1744244053413,127.31,82505.8839,11.3,0.99438,1e-05,0.39425]
[1744244056416,127.31,82503.5362,11.3,0.99437,1e-05,0.39499]
[1744244056993,127.31,82503.5362,11.3,0.99437,1e-05,0.39499]
[1744244058418,127.31,82502.9138,11.3,0.99436,1e-05,0.39518]
[1744244058773,127.31,82502.9138,11.3,0.99436,1e-05,0.39518]
[1744244059774,127.31,82502.9138,11.3,0.99436,1e-05,0.39518]
[1744244061421,127.31,82502.0704,11.3,0.99436,1e-05,0.39545]
[1744244063423,127.31,82503.2442,11.3,0.99436,1e-05,0.39508]
[1744244064424,127.31,82503.6472,11.3,0.99437,1e-05,0.39495]
[1744244066426,127.31,82505.4957,11.3,0.99438,1e-05,0.39437]
[1744244068428,127.31,82508.3997,11.3,0.99439,1e-05,0.39346]
[1744244069429,127.31,82509.1111,11.3,0.99439,1e-05,0.39323]
[1744244071431,127.31,82509.4611,11.3,0.99444,1e-05,0.39004]
[1744244072432,127.31,82508.8112,11.3,0.99444,1e-05,0.39024]
[1744244073433,127.31,82507.216,11.3,0.99443,1e-05,0.39074]
[1744244074434,127.31,82508.5241,11.3,0.99443,1e-05,0.39033]
[1744244075435,127.31,82507.823,11.3,0.99443,1e-05,0.39055]
[1744244077437,127.31,82508.2114,11.3,0.99443,1e-05,0.39043]
[1744244080440,127.31,82506.8427,11.3,0.99443,1e-05,0.39085]
[1744244081684,127.31,82507.255,11.3,0.99443,1e-05,0.39072]
[1744244082691,127.31,82507.6549,11.3,0.99443,1e-05,0.3906]
[1744244086274,127.31,82507.3749,11.3,0.99443,1e-05,0.39069]
[1744244086342,127.31,82507.3749,11.3,0.99443,1e-05,0.39069]
[1744244086741,127.31,82507.3749,11.3,0.99443,1e-05,0.39069]
[1744244087118,127.31,82507.3749,11.3,0.99443,1e-05,0.39069]
[1744244087217,127.31,82507.3749,11.3,0.99443,1e-05,0.39069]
[1744244087317,127.31,82507.3749,11.3,0.99443,1e-05,0.39069]
[1744244087726,127.31,82508.139,11.3,0.99443,1e-05,0.39045]
[1744244088733,127.31,82493.8213,11.3,0.99436,1e-05,0.39494]
[1744244089740,127.31,82486.2902,11.3,0.99432,1e-05,0.39733]
[1744244090984,127.31,82486.2902,11.3,0.99432,1e-05,0.39733]
[1744244091396,127.31,82486.2902,11.3,0.99432,1e-05,0.39733]
[1744244091451,127.31,82486.7957,11.3,0.99432,1e-05,0.39717]
[1744244092835,127.31,82486.7957,11.3,0.99432,1e-05,0.39717]
[1744244092936,127.31,82486.7957,11.3,0.99432,1e-05,0.39717]
[1744244093631,127.31,82486.7957,11.3,0.99432,1e-05,0.39717]
[1744244093768,127.31,82486.7957,11.3,0.99432,1e-05,0.39717]
[1744244094775,127.31,82453.4547,11.3,0.99415,1e-05,0.40786]
[1744244095782,127.31,82451.167,11.3,0.99414,1e-05,0.4086]
[1744244097796,127.31,82454.1564,11.3,0.99415,1e-05,0.40763]
[1744244098803,127.31,82455.4287,11.3,0.99416,1e-05,0.40722]
[1744244099810,127.31,82457.2844,11.3,0.99417,1e-05,0.40662]
[1744244100818,127.31,82455.8099,11.3,0.99416,1e-05,0.4071]
[1744244101825,127.31,82455.5228,11.3,0.99416,1e-05,0.40719]
[1744244102832,127.31,82456.3358,11.3,0.99416,1e-05,0.40693]
[1744244104464,127.31,82456.6388,11.3,0.99416,1e-05,0.40683]
[1744244104790,127.31,82456.6388,11.3,0.99416,1e-05,0.40683]
[1744244104851,127.31,82456.6388,11.3,0.99416,1e-05,0.40683]
[1744244105859,127.31,82460.8488,11.3,0.99419,1e-05,0.40547]
[1744244106865,127.31,82464.8288,11.3,0.99421,1e-05,0.40418]
[1744244107872,127.31,82476.2689,11.3,0.99427,1e-05,0.40052]
[1744244109474,127.31,82476.8707,11.3,0.99427,1e-05,0.40032]
[1744244110893,127.31,82482.8336,11.3,0.9943,1e-05,0.39843]
[1744244112474,127.31,82483.7026,11.3,0.99431,1e-05,0.39815]
[1744244112907,127.31,82483.7026,11.3,0.99431,1e-05,0.39815]
[1744244113914,127.31,82494.3623,11.3,0.99436,1e-05,0.39477]
[1744244114921,127.31,82501.2788,11.3,0.9944,1e-05,0.3926]
[1744244115928,127.31,82502.863,11.3,0.99441,1e-05,0.3921]
[1744244118949,127.31,82505.5851,11.3,0.99442,1e-05,0.39125]
[1744244121971,127.31,82508.1779,11.3,0.99443,1e-05,0.39044]
[1744244122977,127.31,82506.6217,11.3,0.99443,1e-05,0.39092]
[1744244123984,127.31,82507.0684,11.3,0.99443,1e-05,0.39078]
[1744244124991,127.31,82507.6504,11.3,0.99443,1e-05,0.3906]
[1744244127005,127.31,82507.3697,11.3,0.99443,1e-05,0.39069]
[1744244128012,127.31,82506.9741,11.3,0.99443,1e-05,0.39081]
[1744244131199,127.31,82507.064,11.3,0.99443,1e-05,0.39078]
[1744244131299,127.31,82507.064,11.3,0.99447,1e-05,0.3877]
[1744244132040,127.31,82508.9089,11.3,0.99448,1e-05,0.38713]
[1744244133047,127.31,82513.049,11.3,0.9945,1e-05,0.38585]
[1744244134054,127.31,82519.2076,11.3,0.99453,1e-05,0.38394]
[1744244135061,127.31,82518.6077,11.3,0.99453,1e-05,0.38413]
[1744244136259,127.31,82518.6077,11.3,0.99453,1e-05,0.38413]
[1744244136296,127.31,82518.6077,11.3,0.99453,1e-05,0.38413]
[1744244137075,127.31,82529.3562,11.3,0.99458,0.0,0.38083]
[1744244137580,127.31,82529.3562,11.3,0.99458,0.0,0.38083]
[1744244138082,127.31,82529.3562,11.3,0.99458,0.0,0.38083]
[1744244139089,127.31,82543.0802,11.3,0.99465,0.0,0.37664]
[1744244140096,127.31,82549.2303,11.3,0.99468,0.0,0.37478]
[1744244141103,127.31,82553.2932,11.3,0.9947,0.0,0.37356]
[1744244143224,127.31,82553.2932,11.3,0.9947,0.0,0.37356]
[1744244144502,127.31,82553.2932,11.3,0.9947,0.0,0.37356]
[1744244145131,127.31,82571.5546,11.3,0.99479,0.0,0.36809]
[1744244146138,127.31,82584.9569,11.3,0.99485,0.0,0.36412]
[1744244147145,127.31,82594.6189,11.3,0.9949,0.0,0.36129]
[1744244148152,127.31,82593.5584,11.3,0.99489,0.0,0.3616]
[1744244149159,127.31,82578.4985,11.3,0.99482,0.0,0.36603]
[1744244150166,127.31,82572.4567,11.3,0.99479,0.0,0.36782]
[1744244151173,127.31,82570.9183,11.3,0.99479,0.0,0.36828]
[1744244152180,127.31,82570.4184,11.3,0.99478,0.0,0.36843]
[1744244154197,127.31,82566.8943,11.3,0.99477,0.0,0.36948]
[1744244155814,127.31,82566.763,11.3,0.99477,0.0,0.36952]
[1744244157218,127.31,82575.0229,11.3,0.9948,0.0,0.36706]
[1744244160239,127.31,82577.209,11.3,0.99482,0.0,0.36641]
[1744244162225,127.31,82577.3982,11.3,0.99482,0.0,0.36636]
[1744244163260,127.31,82575.1643,11.3,0.99481,0.0,0.36702]
[1744244164267,127.31,82570.4744,11.3,0.99478,0.0,0.36841]
[1744244165274,127.31,82567.8875,11.3,0.99477,0.0,0.36918]
[1744244166281,127.31,82564.8177,11.3,0.99476,0.0,0.3701]
[1744244168295,127.31,82562.5604,11.3,0.99474,0.0,0.37077]
[1744244173330,127.31,82561.9247,11.3,0.99474,0.0,0.37096]
[1744244174337,127.31,82560.2839,11.3,0.99473,0.0,0.37146]
[1744244176351,127.31,82560.2602,11.3,0.99473,0.0,0.37146]
[1744244177358,127.31,82549.9503,11.3,0.99468,0.0,0.37456]
[1744244178365,127.31,82546.513,11.3,0.99467,0.0,0.3756]
[1744244179372,127.31,82548.0674,11.3,0.99467,0.0,0.37513]
[1744244180379,127.31,82548.4193,11.3,0.99468,0.0,0.37503]
[1744244181386,127.31,82549.1885,11.3,0.99468,0.0,0.37479]
[1744244182393,127.31,82551.2286,11.3,0.99469,0.0,0.37418]
[1744244183400,127.31,82552.8363,11.3,0.9947,0.0,0.37369]
[1744244184407,127.31,82551.5865,11.3,0.99469,0.0,0.37407]
[1744244185414,127.31,82550.0406,11.3,0.99468,0.0,0.37454]
[1744244186421,127.31,82550.9789,11.3,0.99469,0.0,0.37425]
[1744244187428,127.31,82551.8269,11.3,0.99469,0.0,0.374]
[1744244188435,127.31,82551.1443,11.3,0.99469,0.0,0.3742]
[1744244189554,127.31,82546.9412,11.3,0.99467,0.0,0.37547]
[1744244191456,127.31,82546.9414,11.3,0.99471,0.0,0.37248]
[1744244192819,127.31,82546.9828,11.3,0.99471,0.0,0.37246]
[1744244195484,127.31,82543.6544,11.3,0.99469,0.0,0.37347]
[1744244196491,127.31,82538.2605,11.3,0.99467,0.0,0.37509]
[1744244196830,127.31,82538.2605,11.3,0.99467,0.0,0.37509]
[1744244197498,127.31,82538.2605,11.3,0.99467,0.0,0.37509]
[1744244198505,127.31,82537.6875,11.3,0.99467,0.0,0.37527]
[1744244200519,127.31,82537.3096,11.3,0.99466,0.0,0.37538]
[1744244201566,127.31,82532.4144,11.3,0.99464,0.0,0.37687]
[1744244204547,127.31,82528.9249,11.3,0.99462,0.0,0.37793]
[1744244205554,127.31,82528.3388,11.3,0.99462,0.0,0.37811]
[1744244207777,127.31,82528.2587,11.3,0.99462,0.0,0.37813]
[1744244208573,127.31,82526.4395,11.3,0.99461,0.0,0.37869]
[1744244209574,127.31,82519.6602,11.3,0.99458,0.0,0.38076]
[1744244209946,127.31,82519.6602,11.3,0.99458,0.0,0.38076]
[1744244209989,127.31,82519.6602,11.3,0.99458,0.0,0.38076]
[1744244212577,127.31,82515.5319,11.3,0.99456,1e-05,0.38203]
[1744244213578,127.31,82514.7936,11.3,0.99455,1e-05,0.38225]
[1744244214579,127.31,82515.7451,11.3,0.99456,1e-05,0.38196]
[1744244216581,127.31,82514.8514,11.3,0.99455,1e-05,0.38223]
[1744244217582,127.31,82513.8402,11.3,0.99455,1e-05,0.38255]
[1744244218583,127.31,82500.7881,11.3,0.99448,1e-05,0.38658]
[1744244219584,127.31,82496.2134,11.3,0.99446,1e-05,0.388]
[1744244221586,127.31,82498.3951,11.3,0.99447,1e-05,0.38732]
[1744244222587,127.31,82497.1166,11.3,0.99446,1e-05,0.38772]
[1744244223588,127.31,82495.62,11.3,0.99445,1e-05,0.38819]
[1744244228593,127.31,82495.6423,11.3,0.99445,1e-05,0.38818]
[1744244231640,127.31,82495.378,11.3,0.99445,1e-05,0.38826]
[1744244234599,127.31,82482.0561,11.3,0.99439,1e-05,0.39243]
[1744244235600,127.31,82475.1726,11.3,0.99435,1e-05,0.3946]
[1744244236601,127.31,82468.1674,11.3,0.99431,1e-05,0.39682]
[1744244237602,127.31,82464.0846,11.3,0.99429,1e-05,0.39812]
[1744244238603,127.31,82457.8948,11.3,0.99426,1e-05,0.40009]
[1744244239604,127.31,82453.5661,11.3,0.99424,1e-05,0.40148]
[1744244240605,127.31,82456.2131,11.3,0.99425,1e-05,0.40063]
[1744244243608,127.31,82455.0945,11.3,0.99425,1e-05,0.40099]
[1744244244609,127.31,82453.3247,11.3,0.99424,1e-05,0.40156]
[1744244245610,127.31,82453.9766,11.3,0.99424,1e-05,0.40135]
[1744244247612,127.31,82456.3719,11.3,0.99425,1e-05,0.40058]
[1744244249614,127.31,82455.5118,11.3,0.99425,1e-05,0.40086]
[1744244251878,127.31,82457.2936,11.3,0.9943,1e-05,0.39714]
[1744244252885,127.31,82456.7538,11.3,0.9943,1e-05,0.39731]
[1744244253892,127.31,82456.2418,11.3,0.9943,1e-05,0.39748]
[1744244255906,127.31,82457.3377,11.3,0.9943,1e-05,0.39713]
[1744244256913,127.31,82456.8279,11.3,0.9943,1e-05,0.39729]
[1744244257920,127.31,82457.2586,11.3,0.9943,1e-05,0.39715]
[1744244258927,127.31,82454.9889,11.3,0.99429,1e-05,0.39787]
[1744244260941,127.31,82453.6425,11.3,0.99428,1e-05,0.3983]
[1744244261948,127.31,82454.9312,11.3,0.99429,1e-05,0.39789]
[1744244262955,127.31,82456.3214,11.3,0.9943,1e-05,0.39745]
[1744244264969,127.31,82454.2351,11.3,0.99428,1e-05,0.39811]
[1744244265976,127.31,82454.5777,11.3,0.99429,1e-05,0.39801]
[1744244266983,127.31,82454.9775,11.3,0.99429,1e-05,0.39788]
[1744244267990,127.31,82455.3877,11.3,0.99429,1e-05,0.39775]
[1744244268997,127.31,82453.4547,11.3,0.99428,1e-05,0.39836]
[1744244273025,127.31,82453.1085,11.3,0.99428,1e-05,0.39847]
[1744244275039,127.31,82452.6249,11.3,0.99428,1e-05,0.39863]
[1744244276046,127.31,82453.0052,11.3,0.99428,1e-05,0.39851]
[1744244277053,127.31,82455.0815,11.3,0.99429,1e-05,0.39784]
[1744244278060,127.31,82456.1291,11.3,0.99429,1e-05,0.39751]
[1744244279644,127.31,82445.304,11.3,0.99424,1e-05,0.40097]
[1744244281085,127.31,82441.3726,11.3,0.99422,1e-05,0.40223]
[1744244282092,127.31,82435.5382,11.3,0.99419,1e-05,0.40411]
[1744244283099,127.31,82430.1929,11.3,0.99416,1e-05,0.40584]
[1744244284106,127.31,82434.467,11.3,0.99418,1e-05,0.40446]
[1744244285113,127.31,82437.2514,11.3,0.9942,1e-05,0.40356]
[1744244286651,127.31,82441.7141,11.3,0.99422,1e-05,0.40212]
[1744244288134,127.31,82445.2043,11.3,0.99424,1e-05,0.401]
[1744244289142,127.31,82447.435,11.3,0.99425,1e-05,0.40029]
[1744244292163,127.31,82442.492,11.3,0.99422,1e-05,0.40187]
[1744244293170,127.31,82441.6859,11.3,0.99422,1e-05,0.40213]
[1744244294177,127.31,82438.3883,11.3,0.9942,1e-05,0.40319]
[1744244296191,127.31,82437.6975,11.3,0.9942,1e-05,0.40341]
[1744244297198,127.31,82436.5244,11.3,0.99419,1e-05,0.40379]
[1744244298205,127.31,82434.6414,11.3,0.99418,1e-05,0.4044]
[1744244299212,127.31,82435.3993,11.3,0.99419,1e-05,0.40416]
[1744244300219,127.31,82437.8795,11.3,0.9942,1e-05,0.40336]
[1744244302233,127.31,82438.3149,11.3,0.9942,1e-05,0.40322]
[1744244303240,127.31,82439.0851,11.3,0.9942,1e-05,0.40297]
[1744244305254,127.31,82438.6801,11.3,0.9942,1e-05,0.4031]
[1744244306261,127.31,82440.4579,11.3,0.99421,1e-05,0.40253]
[1744244311296,127.31,82440.7964,11.3,0.99426,1e-05,0.39925]
[1744244315324,127.31,82439.2517,11.3,0.99425,1e-05,0.39975]
[1744244316331,127.31,82438.6818,11.3,0.99425,1e-05,0.39993]
[1744244319352,127.31,82437.9732,11.3,0.99424,1e-05,0.40016]
[1744244320685,127.31,82436.5468,11.3,0.99424,1e-05,0.40061]
[1744244321654,127.31,82436.5468,11.3,0.99424,1e-05,0.40061]
[1744244321679,127.31,82436.5468,11.3,0.99424,1e-05,0.40061]
[1744244321966,127.31,82436.5468,11.3,0.99424,1e-05,0.40061]
[1744244322387,127.31,82436.5468,11.3,0.99424,1e-05,0.40061]
[1744244323394,127.31,82415.6822,11.3,0.99412,1e-05,0.40735]
[1744244324531,127.31,82415.6822,11.3,0.99412,1e-05,0.40735]
[1744244324596,127.31,82415.6822,11.3,0.99412,1e-05,0.40735]
[1744244325408,127.31,82410.3365,11.3,0.9941,1e-05,0.4091]
[1744244325723,127.31,82410.3365,11.3,0.9941,1e-05,0.4091]
[1744244326589,127.31,82410.3365,11.3,0.9941,1e-05,0.4091]
[1744244327422,127.31,82409.3405,11.3,0.99409,1e-05,0.40942]
[1744244328429,127.31,82406.3318,11.3,0.99407,1e-05,0.41041]
[1744244329436,127.31,82398.9085,11.3,0.99403,1e-05,0.41284]
[1744244330420,127.31,82398.9085,11.3,0.99403,1e-05,0.41284]
[1744244331450,127.31,82400.5225,11.3,0.99404,1e-05,0.41231]
[1744244332457,127.31,82399.5433,11.3,0.99404,1e-05,0.41263]
[1744244334474,127.31,82400.0824,11.3,0.99404,1e-05,0.41246]
[1744244336488,127.31,82400.6267,11.3,0.99404,1e-05,0.41228]
[1744244337495,127.31,82401.3553,11.3,0.99405,1e-05,0.41204]
[1744244339509,127.31,82400.2056,11.3,0.99404,1e-05,0.41242]
[1744244340516,127.31,82399.4646,11.3,0.99404,1e-05,0.41266]
[1744244341524,127.31,82398.8948,11.3,0.99403,1e-05,0.41285]
[1744244342530,127.31,82395.261,11.3,0.99401,1e-05,0.41404]
[1744244342823,127.31,82395.261,11.3,0.99401,1e-05,0.41404]
[1744244344544,127.31,82398.4222,11.3,0.99403,1e-05,0.413]
[1744244345551,127.31,82394.9261,11.3,0.99401,1e-05,0.41415]
[1744244346558,127.31,82397.9962,11.3,0.99403,1e-05,0.41314]
[1744244347565,127.31,82398.6579,11.3,0.99403,1e-05,0.41292]
[1744244348572,127.31,82397.0775,11.3,0.99402,1e-05,0.41344]
[1744244349579,127.31,82397.6477,11.3,0.99403,1e-05,0.41326]
[1744244350586,127.31,82398.0421,11.3,0.99403,1e-05,0.41313]
[1744244352600,127.31,82398.5074,11.3,0.99403,1e-05,0.41297]
[1744244354614,127.31,82397.1108,11.3,0.99402,1e-05,0.41343]
[1744244355621,127.31,82397.8025,11.3,0.99403,1e-05,0.41321]
[1744244356628,127.31,82397.1408,11.3,0.99402,1e-05,0.41342]
[1744244357411,127.31,82397.1408,11.3,0.99402,1e-05,0.41342]
[1744244357637,127.31,82397.1408,11.3,0.99402,1e-05,0.41342]
[1744244358643,127.31,82396.8345,11.3,0.99402,1e-05,0.41353]
[1744244360657,127.31,82413.1079,11.3,0.99411,1e-05,0.40819]
[1744244361664,127.31,82416.1084,11.3,0.99413,1e-05,0.40722]
[1744244363678,127.31,82416.9217,11.3,0.99413,1e-05,0.40695]
[1744244364685,127.31,82418.9182,11.3,0.99414,1e-05,0.4063]
[1744244365692,127.31,82420.6984,11.3,0.99415,1e-05,0.40572]
[1744244366699,127.31,82423.6867,11.3,0.99417,1e-05,0.40476]
[1744244367706,127.31,82424.8993,11.3,0.99417,1e-05,0.40436]
[1744244369720,127.31,82424.4117,11.3,0.99417,1e-05,0.40452]
[1744244371734,127.31,82425.4971,11.3,0.99422,1e-05,0.40099]
[1744244372740,127.31,82427.5444,11.3,0.99423,1e-05,0.40033]
[1744244373741,127.31,82429.2551,11.3,0.99424,1e-05,0.39978]
[1744244374742,127.31,82432.0464,11.3,0.99426,1e-05,0.39889]
[1744244375743,127.31,82431.5836,11.3,0.99425,1e-05,0.39904]
[1744244377745,127.31,82432.6405,11.3,0.99426,1e-05,0.3987]
[1744244378746,127.31,82432.3033,11.3,0.99426,1e-05,0.39881]
[1744244379747,127.31,82431.9416,11.3,0.99426,1e-05,0.39892]
[1744244381749,127.31,82432.3045,11.3,0.99426,1e-05,0.39881]
[1744244382738,127.31,82432.3045,11.3,0.99426,1e-05,0.39881]
[1744244382750,127.31,82433.3,11.3,0.99426,1e-05,0.39849]
[1744244384752,127.31,82438.5417,11.3,0.99429,1e-05,0.39682]
[1744244385753,127.31,82440.369,11.3,0.9943,1e-05,0.39624]
[1744244386754,127.31,82442.6045,11.3,0.99431,1e-05,0.39553]
[1744244391759,127.31,82441.4074,11.3,0.99431,1e-05,0.39591]
[1744244396764,127.31,82442.228,11.3,0.99431,1e-05,0.39565]
[1744244400768,127.31,82440.8839,11.3,0.9943,1e-05,0.39607]
[1744244402770,127.31,82439.555,11.3,0.9943,1e-05,0.3965]
[1744244404772,127.31,82440.7469,11.3,0.9943,1e-05,0.39612]
[1744244405773,127.31,82443.247,11.3,0.99432,1e-05,0.39532]
[1744244406774,127.31,82442.8265,11.3,0.99431,1e-05,0.39546]
[1744244407775,127.31,82435.1042,11.3,0.99427,1e-05,0.39791]
[1744244408776,127.31,82432.8883,11.3,0.99426,1e-05,0.39862]
[1744244409777,127.31,82432.25,11.3,0.99426,1e-05,0.39883]
[1744244411779,127.31,82433.8222,11.3,0.99427,1e-05,0.39832]
[1744244412780,127.31,82432.6123,11.3,0.99426,1e-05,0.39871]
[1744244413781,127.31,82432.1337,11.3,0.99426,1e-05,0.39886]
[1744244416784,127.31,82430.8444,11.3,0.99425,1e-05,0.39928]
[1744244422790,127.31,82430.4832,11.3,0.99425,1e-05,0.39939]
[1744244426714,127.31,82430.4545,11.3,0.99425,1e-05,0.3994]
[1744244427614,127.31,82430.4545,11.3,0.99425,1e-05,0.3994]
[1744244427767,127.31,82430.4545,11.3,0.99425,1e-05,0.3994]
[1744244427795,127.31,82416.9875,11.3,0.99418,1e-05,0.40373]
[1744244429293,127.31,82416.9875,11.3,0.99418,1e-05,0.40373]
[1744244429797,127.31,82414.3615,11.3,0.99416,1e-05,0.40458]
[1744244431148,127.31,82419.5916,11.3,0.99423,1e-05,0.39971]
[1744244432156,127.31,82426.0885,11.3,0.99427,1e-05,0.39763]
[1744244433163,127.31,82428.5387,11.3,0.99428,1e-05,0.39685]
[1744244434170,127.31,82427.3719,11.3,0.99428,1e-05,0.39722]
[1744244438198,127.31,82425.3626,11.3,0.99427,1e-05,0.39787]
[1744244439205,127.31,82423.1483,11.3,0.99425,1e-05,0.39857]
[1744244440212,127.31,82422.6836,11.3,0.99425,1e-05,0.39872]
[1744244441219,127.31,82424.3131,11.3,0.99426,1e-05,0.3982]
[1744244445247,127.31,82425.7467,11.3,0.99427,1e-05,0.39774]
[1744244447261,127.31,82424.1056,11.3,0.99426,1e-05,0.39827]
[1744244448268,127.31,82422.3319,11.3,0.99425,1e-05,0.39884]
[1744244449817,127.31,82421.6669,11.3,0.99425,1e-05,0.39905]
[1744244454822,127.31,82421.3416,11.3,0.99424,1e-05,0.39915]
[1744244456324,127.31,82418.1321,11.3,0.99423,1e-05,0.40018]
[1744244457332,127.31,82413.7322,11.3,0.9942,1e-05,0.4016]
[1744244458339,127.31,82414.921,11.3,0.99421,1e-05,0.40121]
[1744244459346,127.31,82415.2874,11.3,0.99421,1e-05,0.4011]
[1744244460353,127.31,82415.8075,11.3,0.99421,1e-05,0.40093]
[1744244461360,127.31,82418.3463,11.3,0.99423,1e-05,0.40011]
[1744244462367,127.31,82420.0596,11.3,0.99424,1e-05,0.39956]
[1744244464381,127.31,82421.3357,11.3,0.99424,1e-05,0.39915]
[1744244465388,127.31,82418.4934,11.3,0.99423,1e-05,0.40007]
[1744244466395,127.31,82416.9183,11.3,0.99422,1e-05,0.40057]
[1744244467402,127.31,82415.1501,11.3,0.99421,1e-05,0.40114]
[1744244471430,127.31,82414.1399,11.3,0.99421,1e-05,0.40147]
[1744244476465,127.31,82415.0596,11.3,0.99421,1e-05,0.40117]
[1744244477472,127.31,82416.7598,11.3,0.99422,1e-05,0.40062]
[1744244478479,127.31,82417.738,11.3,0.99423,1e-05,0.40031]
[1744244479486,127.31,82419.3454,11.3,0.99423,1e-05,0.39979]
[1744244480493,127.31,82421.8256,11.3,0.99425,1e-05,0.399]
[1744244482507,127.31,82423.0798,11.3,0.99425,1e-05,0.3986]
[1744244483514,127.31,82422.2417,11.3,0.99425,1e-05,0.39886]
[1744244485529,127.31,82421.0261,11.3,0.99424,1e-05,0.39925]
[1744244486536,127.31,82414.4263,11.3,0.99421,1e-05,0.40137]
[1744244487543,127.31,82411.5857,11.3,0.99419,1e-05,0.40229]
[1744244490564,127.31,82410.732,11.3,0.99419,1e-05,0.40256]
[1744244491571,127.31,82410.0321,11.3,0.99423,1e-05,0.39961]
[1744244496864,127.31,82409.5186,11.3,0.99423,1e-05,0.39977]
[1744244500636,127.31,82407.2345,11.3,0.99421,1e-05,0.4005]
[1744244501869,127.31,82404.3073,11.3,0.9942,1e-05,0.40145]
[1744244506678,127.31,82403.7576,11.3,0.9942,1e-05,0.40162]
[1744244510706,127.31,82398.2821,11.3,0.99417,1e-05,0.40339]
[1744244511713,127.31,82396.9222,11.3,0.99416,1e-05,0.40383]
[1744244514736,127.31,82397.4217,11.3,0.99416,1e-05,0.40367]
[1744244515743,127.31,82397.7819,11.3,0.99416,1e-05,0.40356]
[1744244516750,127.31,82398.4414,11.3,0.99417,1e-05,0.40334]
[1744244517757,127.31,82402.2315,11.3,0.99419,1e-05,0.40212]
[1744244518764,127.31,82405.0562,11.3,0.9942,1e-05,0.40121]
[1744244519771,127.31,82405.4963,11.3,0.9942,1e-05,0.40106]
[1744244520778,127.31,82406.1972,11.3,0.99421,1e-05,0.40084]
[1744244522792,127.31,82404.281,11.3,0.9942,1e-05,0.40146]
[1744244523799,127.31,82403.5463,11.3,0.99419,1e-05,0.40169]
[1744244524806,127.31,82402.2986,11.3,0.99419,1e-05,0.4021]
[1744244526821,127.31,82401.0952,11.3,0.99418,1e-05,0.40248]
[1744244527828,127.31,82398.6653,11.3,0.99417,1e-05,0.40327]
[1744244528766,127.31,82398.6653,11.3,0.99417,1e-05,0.40327]
[1744244528835,127.31,82398.6653,11.3,0.99417,1e-05,0.40327]
[1744244529842,127.31,82385.2147,11.3,0.9941,1e-05,0.40764]
[1744244530716,127.31,82385.2147,11.3,0.9941,1e-05,0.40764]
[1744244530736,127.31,82385.2147,11.3,0.9941,1e-05,0.40764]
[1744244530849,127.31,82385.2147,11.3,0.9941,1e-05,0.40764]
[1744244532436,127.31,82385.3913,11.3,0.9941,1e-05,0.40758]
[1744244532865,127.31,82385.3913,11.3,0.9941,1e-05,0.40758]
[1744244533903,127.31,82378.6698,11.3,0.99406,1e-05,0.40978]
[1744244536893,127.31,82379.0498,11.3,0.99406,1e-05,0.40966]
[1744244540370,127.31,82379.0312,11.3,0.99406,1e-05,0.40966]
[1744244540450,127.31,82379.0312,11.3,0.99406,1e-05,0.40966]
[1744244541915,127.31,82378.7057,11.3,0.99406,1e-05,0.40977]
[1744244543368,127.31,82378.7059,11.3,0.99406,1e-05,0.40977]
[1744244544919,127.31,82379.0627,11.3,0.99406,1e-05,0.40965]
[1744244545920,127.31,82363.2006,11.3,0.99398,1e-05,0.41488]
[1744244546459,127.31,82363.2006,11.3,0.99398,1e-05,0.41488]
[1744244547922,127.31,82363.9396,11.3,0.99398,1e-05,0.41464]
[1744244550925,127.31,82367.2466,11.3,0.994,1e-05,0.41354]
[1744244551926,127.31,82369.6243,11.3,0.99406,1e-05,0.40951]
[1744244553928,127.31,82370.6439,11.3,0.99406,1e-05,0.40918]
[1744244554929,127.31,82368.2034,11.3,0.99405,1e-05,0.40998]
[1744244555930,127.31,82368.6625,11.3,0.99405,1e-05,0.40983]
[1744244556931,127.31,82369.4325,11.3,0.99406,1e-05,0.40958]
[1744244557932,127.31,82370.3906,11.3,0.99406,1e-05,0.40926]
[1744244559935,127.31,82371.0191,11.3,0.99406,1e-05,0.40906]
[1744244560936,127.31,82372.0037,11.3,0.99407,1e-05,0.40873]
[1744244561937,127.31,82371.2739,11.3,0.99407,1e-05,0.40897]
[1744244562938,127.31,82370.2024,11.3,0.99406,1e-05,0.40932]
[1744244563939,127.31,82368.7054,11.3,0.99405,1e-05,0.40981]
[1744244564940,127.31,82362.3056,11.3,0.99402,1e-05,0.41192]
[1744244565941,127.31,82359.701,11.3,0.994,1e-05,0.41278]
[1744244571947,127.31,82358.2886,11.3,0.99399,1e-05,0.41325]
[1744244572948,127.31,82357.8912,11.3,0.99399,1e-05,0.41338]
[1744244574950,127.31,82358.968,11.3,0.994,1e-05,0.41302]
[1744244575951,127.31,82358.2434,11.3,0.99399,1e-05,0.41326]
[1744244576952,127.31,82357.6912,11.3,0.99399,1e-05,0.41344]
[1744244577285,127.31,82357.6912,11.3,0.99399,1e-05,0.41344]
[1744244577387,127.31,82357.6912,11.3,0.99399,1e-05,0.41344]
[1744244578955,127.31,82358.4063,11.3,0.994,1e-05,0.41321]
[1744244579956,127.31,82371.135,11.3,0.99406,1e-05,0.40902]
[1744244580957,127.31,82375.1324,11.3,0.99409,1e-05,0.40771]
[1744244581958,127.31,82375.8507,11.3,0.99409,1e-05,0.40747]
[1744244583960,127.31,82376.4772,11.3,0.99409,1e-05,0.40727]
[1744244585244,127.31,82376.8041,11.3,0.9941,1e-05,0.40716]
[1744244586251,127.31,82377.5115,11.3,0.9941,1e-05,0.40693]
[1744244589272,127.31,82380.6751,11.3,0.99412,1e-05,0.4059]
[1744244590279,127.31,82382.2669,11.3,0.99413,1e-05,0.40538]
[1744244591286,127.31,82383.0771,11.3,0.99413,1e-05,0.40512]
[1744244592293,127.31,82383.8984,11.3,0.99413,1e-05,0.40485]
[1744244594307,127.31,82383.22,11.3,0.99413,1e-05,0.40507]
[1744244596973,127.31,82382.1755,11.3,0.99412,1e-05,0.40541]
[1744244599976,127.31,82381.4105,11.3,0.99412,1e-05,0.40566]
[1744244601875,127.31,82381.4105,11.3,0.99412,1e-05,0.40566]
[1744244602363,127.31,82381.0782,11.3,0.99412,1e-05,0.40577]
[1744244607398,127.31,82380.8178,11.3,0.99412,1e-05,0.40585]
[1744244609412,127.31,82379.5873,11.3,0.99411,1e-05,0.40625]
[1744244610419,127.31,82378.2074,11.3,0.9941,1e-05,0.4067]
[1744244611426,127.31,82376.3896,11.3,0.99414,1e-05,0.40408]
[1744244612433,127.31,82373.8028,11.3,0.99412,1e-05,0.40492]
[1744244613990,127.31,82376.3277,11.3,0.99414,1e-05,0.4041]
[1744244618475,127.31,82376.6499,11.3,0.99414,1e-05,0.40399]
[1744244619482,127.31,82377.4802,11.3,0.99414,1e-05,0.40372]
[1744244620489,127.31,82377.8692,11.3,0.99415,1e-05,0.4036]
[1744244621496,127.31,82378.5694,11.3,0.99415,1e-05,0.40337]
[1744244622503,127.31,82380.0935,11.3,0.99416,1e-05,0.40287]
[1744244625524,127.31,82379.7563,11.3,0.99416,1e-05,0.40298]
[1744244626531,127.31,82376.5885,11.3,0.99414,1e-05,0.40401]
[1744244627538,127.31,82374.3323,11.3,0.99413,1e-05,0.40474]
[1744244628545,127.31,82374.7145,11.3,0.99413,1e-05,0.40462]
[1744244629552,127.31,82372.1946,11.3,0.99412,1e-05,0.40544]
[1744244630559,127.31,82370.2242,11.3,0.99411,1e-05,0.40608]
[1744244631566,127.31,82369.6697,11.3,0.9941,1e-05,0.40626]
[1744244633009,127.31,82368.4063,11.3,0.9941,1e-05,0.40668]
[1744244637608,127.31,82365.2995,11.3,0.99408,1e-05,0.40769]
[1744244640629,127.31,82366.129,11.3,0.99408,1e-05,0.40742]
[1744244642643,127.31,82366.5582,11.3,0.99409,1e-05,0.40728]
[1744244644023,127.31,82370.2024,11.3,0.99411,1e-05,0.40609]
[1744244646671,127.31,82369.1655,11.3,0.9941,1e-05,0.40643]
[1744244647678,127.31,82368.5556,11.3,0.9941,1e-05,0.40663]
[1744244652713,127.31,82366.8249,11.3,0.99409,1e-05,0.40719]
[1744244653720,127.31,82363.3202,11.3,0.99407,1e-05,0.40834]
[1744244654727,127.31,82358.7704,11.3,0.99404,1e-05,0.40983]
[1744244655734,127.31,82354.7479,11.3,0.99402,1e-05,0.41116]
[1744244656741,127.31,82346.708,11.3,0.99398,1e-05,0.41381]
[1744244657748,127.31,82345.1634,11.3,0.99397,1e-05,0.41433]
[1744244659762,127.31,82347.2877,11.3,0.99398,1e-05,0.41362]
[1744244661040,127.31,82350.2217,11.3,0.994,1e-05,0.41265]
[1744244663791,127.31,82349.6065,11.3,0.99399,1e-05,0.41285]
[1744244665804,127.31,82348.9285,11.3,0.99399,1e-05,0.41308]
[1744244667818,127.31,82347.874,11.3,0.99398,1e-05,0.41343]
[1744244668830,127.31,82349.2182,11.3,0.99399,1e-05,0.41298]
[1744244669837,127.31,82359.2397,11.3,0.99405,1e-05,0.40968]
[1744244670844,127.31,82364.8584,11.3,0.99408,1e-05,0.40784]
[1744244671851,127.31,82369.6695,11.3,0.99415,1e-05,0.40304]
[1744244672858,127.31,82367.8896,11.3,0.99414,1e-05,0.40362]
[1744244675879,127.31,82367.377,11.3,0.99414,1e-05,0.40379]
[1744244676886,127.31,82372.8546,11.3,0.99417,1e-05,0.40201]
[1744244677893,127.31,82370.4599,11.3,0.99415,1e-05,0.40278]
[1744244678900,127.31,82369.3596,11.3,0.99415,1e-05,0.40314]
[1744244679907,127.31,82368.7597,11.3,0.99414,1e-05,0.40334]
[1744244681921,127.31,82369.172,11.3,0.99415,1e-05,0.4032]
[1744244684942,127.31,82368.6391,11.3,0.99414,1e-05,0.40338]
[1744244687067,127.31,82367.7234,11.3,0.99414,1e-05,0.40367]
[1744244690984,127.31,82368.1045,11.3,0.99414,1e-05,0.40355]
[1744244694074,127.31,82367.0073,11.3,0.99413,1e-05,0.40391]
[1744244697026,127.31,82367.6479,11.3,0.99414,1e-05,0.4037]
[1744244699040,127.31,82369.0921,11.3,0.99414,1e-05,0.40323]
[1744244700049,127.31,82370.3622,11.3,0.99415,1e-05,0.40282]
[1744244703070,127.31,82371.6766,11.3,0.99416,1e-05,0.40239]
[1744244704077,127.31,82373.4755,11.3,0.99417,1e-05,0.40181]
[1744244705084,127.31,82374.5224,11.3,0.99417,1e-05,0.40147]
[1744244706087,127.31,82376.5814,11.3,0.99419,1e-05,0.4008]
[1744244707088,127.31,82379.6239,11.3,0.9942,1e-05,0.39982]
[1744244708089,127.31,82377.8772,11.3,0.99419,1e-05,0.40039]
[1744244711092,127.31,82378.5731,11.3,0.9942,1e-05,0.40016]
[1744244712093,127.31,82379.2692,11.3,0.9942,1e-05,0.39994]
[1744244713094,127.31,82378.7573,11.3,0.9942,1e-05,0.4001]
[1744244715096,127.31,82372.8075,11.3,0.99416,1e-05,0.40202]
[1744244716097,127.31,82375.8472,11.3,0.99418,1e-05,0.40104]
[1744244717098,127.31,82377.7376,11.3,0.99419,1e-05,0.40043]
[1744244718099,127.31,82379.6985,11.3,0.9942,1e-05,0.3998]
[1744244718469,127.31,82379.6985,11.3,0.9942,1e-05,0.3998]
[1744244720101,127.31,82378.3947,11.3,0.99419,1e-05,0.40022]
[1744244723104,127.31,82378.9333,11.3,0.9942,1e-05,0.40005]
[1744244724105,127.31,82380.4417,11.3,0.99421,1e-05,0.39956]
[1744244727108,127.31,82380.8579,11.3,0.99421,1e-05,0.39943]
[1744244728110,127.31,82380.1248,11.3,0.9942,1e-05,0.39966]
[1744244729110,127.31,82381.0541,11.3,0.99421,1e-05,0.39936]
[1744244731112,127.31,82380.4806,11.3,0.99425,1e-05,0.39636]
[1744244732113,127.31,82378.3126,11.3,0.99424,1e-05,0.39705]
[1744244733114,127.31,82378.9443,11.3,0.99424,1e-05,0.39685]
[1744244735116,127.31,82376.866,11.3,0.99423,1e-05,0.39752]
[1744244736117,127.31,82375.8161,11.3,0.99423,1e-05,0.39785]
[1744244737118,127.31,82378.4677,11.3,0.99424,1e-05,0.397]
[1744244739121,127.31,82378.8918,11.3,0.99424,1e-05,0.39687]
[1744244741122,127.31,82377.8323,11.3,0.99424,1e-05,0.39721]
[1744244743124,127.31,82378.334,11.3,0.99424,1e-05,0.39705]
[1744244744125,127.31,82377.6088,11.3,0.99424,1e-05,0.39728]
[1744244749130,127.31,82377.4819,11.3,0.99424,1e-05,0.39732]
[1744244750131,127.31,82378.0015,11.3,0.99424,1e-05,0.39715]
[1744244751410,127.31,82379.3712,11.3,0.99425,1e-05,0.39671]
[1744244756445,127.31,82379.4735,11.3,0.99425,1e-05,0.39668]
[1744244758139,127.31,82376.3601,11.3,0.99423,1e-05,0.39768]
[1744244758996,127.31,82376.3601,11.3,0.99423,1e-05,0.39768]
[1744244760141,127.31,82371.5311,11.3,0.9942,1e-05,0.39923]
[1744244761488,127.31,82362.7052,11.3,0.99416,1e-05,0.40208]
[1744244762495,127.31,82358.7877,11.3,0.99413,1e-05,0.40335]
[1744244763502,127.31,82363.1018,11.3,0.99416,1e-05,0.40195]
[1744244764509,127.31,82364.0818,11.3,0.99416,1e-05,0.40164]
[1744244765516,127.31,82367.5146,11.3,0.99418,1e-05,0.40053]
[1744244766523,127.31,82369.3607,11.3,0.99419,1e-05,0.39993]
[1744244769544,127.31,82365.9215,11.3,0.99417,1e-05,0.40104]
[1744244770551,127.31,82367.2383,11.3,0.99418,1e-05,0.40062]
[1744244771558,127.31,82366.564,11.3,0.99418,1e-05,0.40083]
[1744244772565,127.31,82365.8166,11.3,0.99417,1e-05,0.40108]
[1744244774579,127.31,82363.0381,11.3,0.99416,1e-05,0.40198]
[1744244775586,127.31,82361.4519,11.3,0.99415,1e-05,0.40249]
[1744244776593,127.31,82360.5877,11.3,0.99414,1e-05,0.40277]
[1744244778682,127.31,82360.3386,11.3,0.99414,1e-05,0.40285]
[1744244780621,127.31,82357.6241,11.3,0.99413,1e-05,0.40373]
[1744244781628,127.31,82343.5741,11.3,0.99405,1e-05,0.40832]
[1744244782635,127.31,82344.6666,11.3,0.99406,1e-05,0.40797]
[1744244783202,127.31,82344.6666,11.3,0.99406,1e-05,0.40797]
[1744244784649,127.31,82352.0906,11.3,0.9941,1e-05,0.40554]
[1744244785656,127.31,82352.7222,11.3,0.9941,1e-05,0.40533]
[1744244789684,127.31,82355.6695,11.3,0.99412,1e-05,0.40437]
[1744244790691,127.31,82357.354,11.3,0.99413,1e-05,0.40382]
[1744244791698,127.31,82357.6537,11.3,0.99417,1e-05,0.4005]
[1744244792705,127.31,82359.2057,11.3,0.99418,1e-05,0.4]
[1744244794719,127.31,82357.9859,11.3,0.99418,1e-05,0.4004]
[1744244799182,127.31,82355.6283,11.3,0.99416,1e-05,0.40116]
[1744244801768,127.31,82356.0616,11.3,0.99417,1e-05,0.40102]
[1744244803782,127.31,82356.8685,11.3,0.99417,1e-05,0.40076]
[1744244804789,127.31,82356.2114,11.3,0.99417,1e-05,0.40097]
[1744244805796,127.31,82355.0328,11.3,0.99416,1e-05,0.40135]
[1744244807810,127.31,82354.0877,11.3,0.99415,1e-05,0.40166]
[1744244808817,127.31,82356.4278,11.3,0.99417,1e-05,0.4009]
[1744244809824,127.31,82357.0623,11.3,0.99417,1e-05,0.4007]
[1744244810831,127.31,82357.4119,11.3,0.99417,1e-05,0.40058]
[1744244812845,127.31,82358.2137,11.3,0.99418,1e-05,0.40032]
[1744244814859,127.31,82358.7892,11.3,0.99418,1e-05,0.40014]
[1744244818887,127.31,82359.3006,11.3,0.99418,1e-05,0.39997]
[1744244819894,127.31,82364.4107,11.3,0.99421,1e-05,0.39832]
[1744244820901,127.31,82365.1951,11.3,0.99421,1e-05,0.39807]
[1744244825937,127.31,82365.6965,11.3,0.99422,1e-05,0.39791]
[1744244826944,127.31,82368.2625,11.3,0.99423,1e-05,0.39709]
[1744244827951,127.31,82370.3725,11.3,0.99424,1e-05,0.39641]
[1744244828958,127.31,82368.9346,11.3,0.99423,1e-05,0.39687]
[1744244829965,127.31,82368.169,11.3,0.99423,1e-05,0.39712]
[1744244830972,127.31,82366.6123,11.3,0.99422,1e-05,0.39762]
[1744244831979,127.31,82363.6069,11.3,0.99421,1e-05,0.39858]
[1744244832986,127.31,82364.3635,11.3,0.99421,1e-05,0.39834]
[1744244833993,127.31,82363.9553,11.3,0.99421,1e-05,0.39847]
[1744244836009,127.31,82360.3517,11.3,0.99419,1e-05,0.39963]
[1744244837014,127.31,82358.5902,11.3,0.99418,1e-05,0.4002]
[1744244838021,127.31,82355.5102,11.3,0.99416,1e-05,0.4012]
[1744244839028,127.31,82353.939,11.3,0.99415,1e-05,0.40171]
[1744244840035,127.31,82354.719,11.3,0.99416,1e-05,0.40145]
[1744244841042,127.31,82355.2437,11.3,0.99416,1e-05,0.40128]
[1744244843056,127.31,82355.6253,11.3,0.99416,1e-05,0.40116]
[1744244845070,127.31,82354.9998,11.3,0.99416,1e-05,0.40136]
[1744244846077,127.31,82355.6992,11.3,0.99416,1e-05,0.40114]
[1744244847084,127.31,82354.7767,11.3,0.99416,1e-05,0.40143]
[1744244848091,127.31,82356.7624,11.3,0.99417,1e-05,0.40079]
[1744244849098,127.31,82357.8725,11.3,0.99418,1e-05,0.40043]
[1744244851112,127.31,82358.2444,11.3,0.99422,1e-05,0.39711]
[1744244853126,127.31,82361.2346,11.3,0.99424,1e-05,0.39615]
[1744244854133,127.31,82364.8058,11.3,0.99426,1e-05,0.395]
[1744244855140,127.31,82365.4058,11.3,0.99426,1e-05,0.39481]
[1744244856147,127.31,82364.5963,11.3,0.99426,1e-05,0.39507]
[1744244857155,127.31,82368.084,11.3,0.99428,1e-05,0.39396]
[1744244859169,127.31,82377.282,11.3,0.99432,1e-05,0.39103]
[1744244860176,127.31,82383.333,11.3,0.99436,1e-05,0.38911]
[1744244861183,127.31,82382.4011,11.3,0.99435,1e-05,0.38941]
[1744244862190,127.31,82384.0812,11.3,0.99436,1e-05,0.38888]
[1744244863197,127.31,82385.9984,11.3,0.99437,1e-05,0.38827]
[1744244864204,127.31,82385.3685,11.3,0.99437,1e-05,0.38847]
[1744244866218,127.31,82385.8228,11.3,0.99437,1e-05,0.38833]
[1744244868232,127.31,82383.5271,11.3,0.99436,1e-05,0.38905]
[1744244870246,127.31,82383.133,11.3,0.99435,1e-05,0.38918]
[1744244871253,127.31,82382.7106,11.3,0.99435,1e-05,0.38931]
[1744244872257,127.31,82379.5671,11.3,0.99434,1e-05,0.39031]
[1744244873258,127.31,82379.9943,11.3,0.99434,1e-05,0.39017]
[1744244875260,127.31,82380.5038,11.3,0.99434,1e-05,0.39001]
[1744244878263,127.31,82381.5332,11.3,0.99435,1e-05,0.38968]
[1744244879264,127.31,82380.0504,11.3,0.99434,1e-05,0.39015]
[1744244880265,127.31,82380.7005,11.3,0.99434,1e-05,0.38995]
[1744244881266,127.31,82381.8425,11.3,0.99435,1e-05,0.38959]
[1744244882083,127.31,82381.8425,11.3,0.99435,1e-05,0.38959]
[1744244884281,127.31,82392.4636,11.3,0.9944,1e-05,0.38624]
[1744244885282,127.31,82393.283,11.3,0.99441,1e-05,0.38598]
[1744244886283,127.31,82391.2988,11.3,0.9944,1e-05,0.38661]
[1744244887284,127.31,82395.0132,11.3,0.99442,1e-05,0.38544]
[1744244888285,127.31,82393.3389,11.3,0.99441,1e-05,0.38597]
[1744244890287,127.31,82394.9497,11.3,0.99442,1e-05,0.38546]
[1744244894291,127.31,82391.6582,11.3,0.9944,1e-05,0.38649]
[1744244896293,127.31,82393.145,11.3,0.99441,1e-05,0.38603]
[1744244898295,127.31,82391.3298,11.3,0.9944,1e-05,0.3866]
[1744244900297,127.31,82383.0194,11.3,0.99435,1e-05,0.38921]
[1744244901298,127.31,82376.7057,11.3,0.99432,1e-05,0.39121]
[1744244903300,127.31,82379.4593,11.3,0.99434,1e-05,0.39034]
[1744244904301,127.31,82383.4124,11.3,0.99436,1e-05,0.38909]
[1744244905302,127.31,82385.4725,11.3,0.99437,1e-05,0.38844]
[1744244906303,127.31,82384.3634,11.3,0.99436,1e-05,0.38879]
[1744244907304,127.31,82383.0344,11.3,0.99435,1e-05,0.38921]
[1744244910307,127.31,82384.3727,11.3,0.99436,1e-05,0.38879]
[1744244911308,127.31,82383.3013,11.3,0.9944,1e-05,0.38598]
[1744244912309,127.31,82384.0414,11.3,0.9944,1e-05,0.38575]
[1744244913310,127.31,82383.0952,11.3,0.9944,1e-05,0.38604]
[1744244914311,127.31,82382.7134,11.3,0.9944,1e-05,0.38616]
[1744244916313,127.31,82378.0175,11.3,0.99437,1e-05,0.38764]
[1744244917314,127.31,82380.8219,11.3,0.99439,1e-05,0.38676]
[1744244918583,127.31,82385.182,11.3,0.99441,1e-05,0.38539]
[1744244919590,127.31,82384.8067,11.3,0.99441,1e-05,0.38551]
[1744244920597,127.31,82386.7868,11.3,0.99442,1e-05,0.38489]
[1744244922228,127.31,82386.7868,11.3,0.99442,1e-05,0.38489]
[1744244922611,127.31,82390.379,11.3,0.99444,1e-05,0.38376]
[1744244923618,127.31,82393.6468,11.3,0.99445,1e-05,0.38274]
[1744244924625,127.31,82394.1636,11.3,0.99446,1e-05,0.38258]
[1744244925632,127.31,82394.8037,11.3,0.99446,1e-05,0.38238]
[1744244927298,127.31,82394.8037,11.3,0.99446,1e-05,0.38238]
[1744244927324,127.31,82388.4242,11.3,0.99443,1e-05,0.38437]
[1744244929661,127.31,82379.6054,11.3,0.99438,1e-05,0.38714]
[1744244931328,127.31,82370.295,11.3,0.99433,1e-05,0.39008]
[1744244932682,127.31,82376.2851,11.3,0.99436,1e-05,0.38819]
[1744244933689,127.31,82382.7914,11.3,0.9944,1e-05,0.38614]
[1744244935703,127.31,82383.386,11.3,0.9944,1e-05,0.38595]
[1744244939731,127.31,82382.7279,11.3,0.9944,1e-05,0.38616]
[1744244940738,127.31,82383.3971,11.3,0.9944,1e-05,0.38595]
[1744244943759,127.31,82386.2207,11.3,0.99441,1e-05,0.38506]
[1744244944766,127.31,82386.7108,11.3,0.99442,1e-05,0.38491]
[1744244947787,127.31,82387.3161,11.3,0.99442,1e-05,0.38472]
[1744244949801,127.31,82387.8979,11.3,0.99442,1e-05,0.38454]
[1744244950808,127.31,82388.5671,11.3,0.99443,1e-05,0.38433]
[1744244951815,127.31,82393.6415,11.3,0.99445,1e-05,0.38274]
[1744244952786,127.31,82393.6415,11.3,0.99445,1e-05,0.38274]
[1744244952824,127.31,82393.6415,11.3,0.99445,1e-05,0.38274]
[1744244954147,127.31,82393.6415,11.3,0.99445,1e-05,0.38274]
[1744244954297,127.31,82393.6415,11.3,0.99445,1e-05,0.38274]
[1744244954837,127.31,82394.2218,11.3,0.99446,1e-05,0.38256]
[1744244955844,127.31,82394.2218,11.3,0.99446,1e-05,0.38256]
[1744244957336,127.31,82394.2218,11.3,0.99446,1e-05,0.38256]
[1744244957358,127.31,82444.0942,11.3,0.99471,0.0,0.36729]
[1744244958866,127.31,82450.671,11.3,0.99474,0.0,0.36532]
[1744244959873,127.31,82457.7511,11.3,0.99478,0.0,0.3632]
[1744244961887,127.31,82459.8911,11.3,0.99479,0.0,0.36256]
[1744244962894,127.31,82459.4107,11.3,0.99478,0.0,0.36271]
[1744244963901,127.31,82451.9854,11.3,0.99475,0.0,0.36492]
[1744244964909,127.31,82444.7797,11.3,0.99471,0.0,0.36708]
[1744244966851,127.31,82444.7797,11.3,0.99471,0.0,0.36708]
[1744244966923,127.31,82444.7797,11.3,0.99471,0.0,0.36708]
[1744244967930,127.31,82431.9182,11.3,0.99465,0.0,0.37097]
[1744244969072,127.31,82431.9182,11.3,0.99465,0.0,0.37097]
[1744244969944,127.31,82427.4292,11.3,0.99463,1e-05,0.37233]
[1744244971360,127.31,82427.4292,11.3,0.99463,1e-05,0.37233]
[1744244971372,127.31,82418.8063,11.3,0.99462,1e-05,0.3719]
[1744244972965,127.31,82417.2243,11.3,0.99462,1e-05,0.37238]
[1744244974979,127.31,82416.4753,11.3,0.99461,1e-05,0.37261]
[1744244976993,127.31,82416.1954,11.3,0.99461,1e-05,0.37269]
[1744244978000,127.31,82418.3855,11.3,0.99462,1e-05,0.37203]
[1744244979007,127.31,82420.7456,11.3,0.99463,1e-05,0.37131]
[1744244980014,127.31,82420.1675,11.3,0.99463,1e-05,0.37148]
[1744244982028,127.31,82420.6243,11.3,0.99463,1e-05,0.37135]
[1744244983035,127.31,82420.2539,11.3,0.99463,1e-05,0.37146]
[1744244984043,127.31,82419.4983,11.3,0.99463,1e-05,0.37169]
[1744244985217,127.31,82419.4983,11.3,0.99463,1e-05,0.37169]
[1744244985503,127.31,82419.4983,11.3,0.99463,1e-05,0.37169]
[1744244986390,127.31,82401.6199,11.3,0.99454,1e-05,0.37716]
[1744244987391,127.31,82390.4452,11.3,0.99448,1e-05,0.38062]
[1744244988392,127.31,82385.6115,11.3,0.99446,1e-05,0.38212]
[1744244989393,127.31,82388.3526,11.3,0.99447,1e-05,0.38127]
[1744244990394,127.31,82388.7269,11.3,0.99447,1e-05,0.38115]
[1744244991395,127.31,82388.1223,11.3,0.99447,1e-05,0.38134]
[1744244993397,127.31,82390.9392,11.3,0.99448,1e-05,0.38047]
[1744244994398,127.31,82389.8564,11.3,0.99448,1e-05,0.3808]
[1744244996400,127.31,82400.7,11.3,0.99453,1e-05,0.37745]
[1744244997401,127.31,82397.9849,11.3,0.99452,1e-05,0.37828]
[1744244998402,127.31,82396.694,11.3,0.99451,1e-05,0.37868]
[1744245000404,127.31,82397.5838,11.3,0.99452,1e-05,0.37841]
[1744245001034,127.31,82397.5838,11.3,0.99452,1e-05,0.37841]
[1744245002169,127.31,82401.8092,11.3,0.99454,1e-05,0.3771]
[1744245003176,127.31,82408.1764,11.3,0.99457,1e-05,0.37515]
[1744245005409,127.31,82415.5005,11.3,0.99461,1e-05,0.37291]
[1744245007986,127.31,82415.5221,11.3,0.99461,1e-05,0.3729]
[1744245008055,127.31,82415.5221,11.3,0.99461,1e-05,0.3729]
[1744245008211,127.31,82415.5221,11.3,0.99461,1e-05,0.3729]
[1744245009414,127.31,82434.3228,11.3,0.9947,0.0,0.3672]
[1744245009785,127.31,82434.3228,11.3,0.9947,0.0,0.3672]
[1744245010415,127.31,82446.9971,11.3,0.99476,0.0,0.3634]
[1744245012240,127.31,82451.9934,11.3,0.99479,0.0,0.36191]
[1744245014254,127.31,82451.3322,11.3,0.99479,0.0,0.36211]
[1744245015261,127.31,82445.9423,11.3,0.99476,0.0,0.36372]
[1744245016268,127.31,82443.4357,11.3,0.99475,0.0,0.36447]
[1744245017275,127.31,82443.0577,11.3,0.99475,0.0,0.36458]
[1744245018276,127.31,82443.0577,11.3,0.99475,0.0,0.36458]
[1744245019426,127.31,82433.5333,11.3,0.9947,0.0,0.36744]
[1744245021305,127.31,82424.8854,11.3,0.99466,0.0,0.37005]
[1744245022313,127.31,82419.2212,11.3,0.99463,1e-05,0.37177]
[1744245023320,127.31,82422.6799,11.3,0.99464,1e-05,0.37072]
[1744245025334,127.31,82427.2058,11.3,0.99467,0.0,0.36935]
[1744245026341,127.31,82428.3478,11.3,0.99467,0.0,0.369]
[1744245027354,127.31,82430.4522,11.3,0.99468,0.0,0.36837]
[1744245028361,127.31,82430.4522,11.3,0.99468,0.0,0.36837]
[1744245029368,127.31,82443.0432,11.3,0.99475,0.0,0.36458]
[1744245030375,127.31,82445.9285,11.3,0.99476,0.0,0.36372]
[1744245031382,127.31,82448.4133,11.3,0.99481,0.0,0.35998]
[1744245033396,127.31,82449.9753,11.3,0.99482,0.0,0.35951]
[1744245034403,127.31,82450.6025,11.3,0.99482,0.0,0.35933]
[1744245035410,127.31,82450.1826,11.3,0.99482,0.0,0.35945]
[1744245036417,127.31,82448.4608,11.3,0.99481,0.0,0.35996]
[1744245037424,127.31,82447.9518,11.3,0.99481,0.0,0.36011]
[1744245039438,127.31,82447.4343,11.3,0.99481,0.0,0.36027]
[1744245040445,127.31,82450.0729,11.3,0.99482,0.0,0.35948]
[1744245041452,127.31,82449.3463,11.3,0.99482,0.0,0.3597]
[1744245044457,127.31,82442.9225,11.3,0.99479,0.0,0.36161]
[1744245045458,127.31,82439.0741,11.3,0.99477,0.0,0.36275]
[1744245048476,127.31,82427.7542,11.3,0.99471,0.0,0.36614]
[1744245048647,127.31,82427.7542,11.3,0.99471,0.0,0.36614]
[1744245049079,127.31,82427.7542,11.3,0.99471,0.0,0.36614]
[1744245049196,127.31,82427.7542,11.3,0.99471,0.0,0.36614]
[1744245049297,127.31,82427.7542,11.3,0.99471,0.0,0.36614]
[1744245050478,127.31,82393.3084,11.3,0.99454,1e-05,0.37663]
[1744245051216,127.31,82393.3084,11.3,0.99454,1e-05,0.37663]
[1744245051240,127.31,82393.3084,11.3,0.99454,1e-05,0.37663]
[1744245051366,127.31,82393.3084,11.3,0.99454,1e-05,0.37663]
[1744245052196,127.31,82393.3084,11.3,0.99454,1e-05,0.37663]
[1744245052296,127.31,82393.3084,11.3,0.99454,1e-05,0.37663]
[1744245053481,127.31,82405.3366,11.3,0.9946,1e-05,0.37294]
[1744245054482,127.31,82407.0786,11.3,0.99461,1e-05,0.37241]
[1744245056484,127.31,82398.0793,11.3,0.99456,1e-05,0.37516]
[1744245057485,127.31,82390.1586,11.3,0.99452,1e-05,0.3776]
[1744245058486,127.31,82389.1999,11.3,0.99452,1e-05,0.3779]
[1744245060488,127.31,82383.5026,11.3,0.99449,1e-05,0.37966]
[1744245061489,127.31,82380.623,11.3,0.99447,1e-05,0.38055]
[1744245062490,127.31,82382.4594,11.3,0.99448,1e-05,0.37998]
[1744245063491,127.31,82384.1816,11.3,0.99449,1e-05,0.37945]
[1744245064492,127.31,82385.8194,11.3,0.9945,1e-05,0.37894]
[1744245065493,127.31,82393.11,11.3,0.99454,1e-05,0.37669]
[1744245066494,127.31,82394.0283,11.3,0.99454,1e-05,0.37641]
[1744245067495,127.31,82396.7417,11.3,0.99456,1e-05,0.37557]
[1744245068496,127.31,82401.3683,11.3,0.99458,1e-05,0.37415]
[1744245069498,127.31,82404.0775,11.3,0.99459,1e-05,0.37332]
[1744245071500,127.31,82407.7695,11.3,0.99461,1e-05,0.3722]
[1744245072501,127.31,82412.6906,11.3,0.99464,1e-05,0.3707]
[1744245073502,127.31,82415.0397,11.3,0.99465,1e-05,0.36998]
[1744245073940,127.31,82415.0397,11.3,0.99465,1e-05,0.36998]
[1744245074503,127.31,82420.7977,11.3,0.99468,0.0,0.36824]
[1744245075504,127.31,82433.6646,11.3,0.99474,0.0,0.36437]
[1744245076505,127.31,82439.1017,11.3,0.99477,0.0,0.36274]
[1744245077027,127.31,82439.1017,11.3,0.99477,0.0,0.36274]
[1744245077506,127.31,82446.3058,11.3,0.9948,0.0,0.3606]
[1744245078507,127.31,82447.8491,11.3,0.99481,0.0,0.36014]
[1744245079508,127.31,82446.0072,11.3,0.9948,0.0,0.36069]
[1744245081510,127.31,82440.9151,11.3,0.99478,0.0,0.3622]
[1744245082511,127.31,82440.4313,11.3,0.99477,0.0,0.36235]
[1744245083512,127.31,82442.7218,11.3,0.99479,0.0,0.36167]
[1744245084513,127.31,82442.1781,11.3,0.99478,0.0,0.36183]
[1744245085514,127.31,82441.7192,11.3,0.99478,0.0,0.36196]
[1744245086515,127.31,82442.9302,11.3,0.99479,0.0,0.3616]
[1744245087516,127.31,82444.4693,11.3,0.99479,0.0,0.36115]
[1744245088517,127.31,82442.7413,11.3,0.99479,0.0,0.36166]
[1744245089518,127.31,82443.4728,11.3,0.99479,0.0,0.36144]
[1744245091520,127.31,82443.5087,11.3,0.99483,0.0,0.35843]
[1744245094943,127.31,82443.2256,11.3,0.99483,0.0,0.35852]
[1744245095524,127.31,82439.7383,11.3,0.99481,0.0,0.35955]
[1744245095733,127.31,82439.7383,11.3,0.99481,0.0,0.35955]
[1744245096525,127.31,82428.8244,11.3,0.99476,0.0,0.3628]
[1744245097526,127.31,82426.1908,11.3,0.99475,0.0,0.36358]
[1744245098527,127.31,82421.9181,11.3,0.99473,0.0,0.36486]
[1744245099528,127.31,82410.8929,11.3,0.99467,0.0,0.36819]
[1744245100529,127.31,82406.0709,11.3,0.99465,1e-05,0.36965]
[1744245101530,127.31,82407.7495,11.3,0.99466,1e-05,0.36914]
[1744245102531,127.31,82413.8304,11.3,0.99469,0.0,0.3673]
[1744245103532,127.31,82413.1434,11.3,0.99468,0.0,0.36751]
[1744245104533,127.31,82414.2806,11.3,0.99469,0.0,0.36716]
[1744245107347,127.31,82414.5462,11.3,0.99469,0.0,0.36708]
[1744245107350,127.31,82414.5462,11.3,0.99469,0.0,0.36708]
[1744245108537,127.31,82407.5108,11.3,0.99465,1e-05,0.36921]
[1744245110539,127.31,82407.1585,11.3,0.99465,1e-05,0.36932]
[1744245111540,127.31,82406.1978,11.3,0.99465,1e-05,0.36961]
[1744245112541,127.31,82406.6252,11.3,0.99465,1e-05,0.36948]
[1744245113542,127.31,82405.446,11.3,0.99464,1e-05,0.36984]
[1744245115545,127.31,82403.5644,11.3,0.99463,1e-05,0.37041]
[1744245120550,127.31,82404.8471,11.3,0.99464,1e-05,0.37002]
[1744245121551,127.31,82404.2107,11.3,0.99464,1e-05,0.37021]
[1744245122552,127.31,82405.9995,11.3,0.99465,1e-05,0.36967]
[1744245125555,127.31,82405.4827,11.3,0.99464,1e-05,0.36983]
[1744245126556,127.31,82407.7691,11.3,0.99466,1e-05,0.36913]
[1744245129559,127.31,82403.1262,11.3,0.99463,1e-05,0.37054]
[1744245130560,127.31,82402.1622,11.3,0.99463,1e-05,0.37084]
[1744245131796,127.31,82402.1033,11.3,0.99463,1e-05,0.37085]
[1744245132694,127.31,82402.1033,11.3,0.99463,1e-05,0.37085]
[1744245133563,127.31,82379.5408,11.3,0.99451,1e-05,0.37778]
[1744245134564,127.31,82373.931,11.3,0.99448,1e-05,0.37951]
[1744245135565,127.31,82371.5083,11.3,0.99447,1e-05,0.38027]
[1744245136566,127.31,82370.0747,11.3,0.99446,1e-05,0.38071]
[1744245137567,127.31,82369.0653,11.3,0.99446,1e-05,0.38103]
[1744245138568,127.31,82361.9377,11.3,0.99442,1e-05,0.38325]
[1744245139569,127.31,82361.2247,11.3,0.99442,1e-05,0.38348]
[1744245141571,127.31,82360.43,11.3,0.99441,1e-05,0.38372]
[1744245142572,127.31,82359.5402,11.3,0.99441,1e-05,0.384]
[1744245144574,127.31,82362.1255,11.3,0.99442,1e-05,0.38319]
[1744245145575,127.31,82361.502,11.3,0.99442,1e-05,0.38339]
[1744245145899,127.31,82361.502,11.3,0.99442,1e-05,0.38339]
[1744245147577,127.31,82351.6067,11.3,0.99437,1e-05,0.3865]
[1744245148578,127.31,82346.6724,11.3,0.99434,1e-05,0.38806]
[1744245149579,127.31,82345.4889,11.3,0.99434,1e-05,0.38843]
[1744245150580,127.31,82350.2285,11.3,0.99436,1e-05,0.38693]
[1744245151581,127.31,82362.6284,11.3,0.99447,1e-05,0.3799]
[1744245151789,127.31,82362.6284,11.3,0.99447,1e-05,0.3799]
[1744245152582,127.31,82365.0815,11.3,0.99448,1e-05,0.37914]
[1744245154584,127.31,82362.8451,11.3,0.99447,1e-05,0.37983]
[1744245155585,127.31,82361.8532,11.3,0.99447,1e-05,0.38014]
[1744245156586,127.31,82362.9147,11.3,0.99447,1e-05,0.37981]
[1744245157587,127.31,82362.3149,11.3,0.99447,1e-05,0.38]
[1744245158588,127.31,82361.9794,11.3,0.99447,1e-05,0.3801]
[1744245159589,127.31,82361.2941,11.3,0.99446,1e-05,0.38032]
[1744245160590,127.31,82361.768,11.3,0.99447,1e-05,0.38017]
[1744245161591,127.31,82362.3981,11.3,0.99447,1e-05,0.37997]
[1744245165331,127.31,82366.107,11.3,0.99449,1e-05,0.37882]
[1744245166338,127.31,82368.9703,11.3,0.9945,1e-05,0.37793]
[1744245167345,127.31,82369.5695,11.3,0.99451,1e-05,0.37775]
[1744245168352,127.31,82370.0668,11.3,0.99451,1e-05,0.37759]
[1744245169359,127.31,82369.6288,11.3,0.99451,1e-05,0.37773]
[1744245171373,127.31,82368.815,11.3,0.9945,1e-05,0.37798]
[1744245172380,127.31,82369.4496,11.3,0.9945,1e-05,0.37778]
[1744245174394,127.31,82369.9682,11.3,0.99451,1e-05,0.37762]
[1744245175401,127.31,82367.2112,11.3,0.99449,1e-05,0.37848]
[1744245176408,127.31,82365.8843,11.3,0.99449,1e-05,0.37889]
[1744245177415,127.31,82365.0845,11.3,0.99448,1e-05,0.37914]
[1744245179429,127.31,82362.8198,11.3,0.99447,1e-05,0.37984]
[1744245180436,127.31,82361.3466,11.3,0.99446,1e-05,0.3803]
[1744245181443,127.31,82363.2928,11.3,0.99447,1e-05,0.37969]
[1744245184464,127.31,82365.3987,11.3,0.99448,1e-05,0.37904]
[1744245185471,127.31,82366.212,11.3,0.99449,1e-05,0.37879]
[1744245186479,127.31,82369.1388,11.3,0.9945,1e-05,0.37788]
[1744245187485,127.31,82368.7155,11.3,0.9945,1e-05,0.37801]
[1744245188492,127.31,82369.1594,11.3,0.9945,1e-05,0.37787]
[1744245189619,127.31,82369.774,11.3,0.99451,1e-05,0.37768]
[1744245191621,127.31,82364.0183,11.3,0.99448,1e-05,0.37947]
[1744245193527,127.31,82355.5348,11.3,0.99443,1e-05,0.38211]
[1744245194534,127.31,82349.3442,11.3,0.9944,1e-05,0.38405]
[1744245195541,127.31,82351.3717,11.3,0.99441,1e-05,0.38342]
[1744245196548,127.31,82351.0059,11.3,0.99441,1e-05,0.38353]
[1744245197555,127.31,82351.5261,11.3,0.99441,1e-05,0.38337]
[1744245199569,127.31,82351.037,11.3,0.99441,1e-05,0.38352]
[1744245200576,127.31,82354.4451,11.3,0.99443,1e-05,0.38245]
[1744245201583,127.31,82356.3053,11.3,0.99444,1e-05,0.38187]
[1744245202590,127.31,82359.3804,11.3,0.99445,1e-05,0.38091]
[1744245203597,127.31,82360.9832,11.3,0.99446,1e-05,0.38041]
[1744245204604,127.31,82362.3434,11.3,0.99447,1e-05,0.37999]
[1744245205611,127.31,82363.7452,11.3,0.99448,1e-05,0.37955]
[1744245206618,127.31,82364.3643,11.3,0.99448,1e-05,0.37936]
[1744245207625,127.31,82364.871,11.3,0.99448,1e-05,0.3792]
[1744245208632,127.31,82364.0125,11.3,0.99448,1e-05,0.37947]
[1744245210642,127.31,82362.9933,11.3,0.99447,1e-05,0.37979]
[1744245211643,127.31,82364.6201,11.3,0.99452,1e-05,0.37616]
[1744245212644,127.31,82364.9621,11.3,0.99453,1e-05,0.37606]
[1744245214646,127.31,82362.8506,11.3,0.99451,1e-05,0.37671]
[1744245215647,127.31,82356.2853,11.3,0.99448,1e-05,0.37875]
[1744245217649,127.31,82355.8715,11.3,0.99448,1e-05,0.37887]
[1744245218650,127.31,82356.9691,11.3,0.99448,1e-05,0.37853]
[1744245219651,127.31,82357.5504,11.3,0.99449,1e-05,0.37835]
[1744245220652,127.31,82356.3069,11.3,0.99448,1e-05,0.37874]
[1744245221653,127.31,82355.8371,11.3,0.99448,1e-05,0.37888]
[1744245222684,127.31,82355.8371,11.3,0.99448,1e-05,0.37888]
[1744245224662,127.31,82336.3534,11.3,0.99438,1e-05,0.38498]
[1744245225663,127.31,82335.8402,11.3,0.99437,1e-05,0.38514]
[1744245225815,127.31,82335.8402,11.3,0.99437,1e-05,0.38514]
[1744245226664,127.31,82336.1231,11.3,0.99438,1e-05,0.38505]
[1744245227665,127.31,82335.6289,11.3,0.99437,1e-05,0.38521]
[1744245229667,127.31,82334.1438,11.3,0.99437,1e-05,0.38568]
[1744245230668,127.31,82332.8945,11.3,0.99436,1e-05,0.38607]
[1744245231669,127.31,82332.3806,11.3,0.99436,1e-05,0.38623]
[1744245234672,127.31,82331.4259,11.3,0.99435,1e-05,0.38653]
[1744245236674,127.31,82330.389,11.3,0.99435,1e-05,0.38686]
[1744245237675,127.31,82332.5379,11.3,0.99436,1e-05,0.38618]
[1744245238676,127.31,82331.9603,11.3,0.99435,1e-05,0.38636]
[1744245239677,127.31,82334.8423,11.3,0.99437,1e-05,0.38545]
[1744245241679,127.31,82333.6085,11.3,0.99436,1e-05,0.38584]
[1744245241896,127.31,82333.6085,11.3,0.99436,1e-05,0.38584]
[1744245241947,127.31,82333.6085,11.3,0.99436,1e-05,0.38584]
[1744245243681,127.31,82356.8384,11.3,0.99448,1e-05,0.37857]
[1744245244682,127.31,82361.7686,11.3,0.99451,1e-05,0.37705]
[1744245244972,127.31,82361.7686,11.3,0.99451,1e-05,0.37705]
[1744245245683,127.31,82363.1352,11.3,0.99452,1e-05,0.37662]
[1744245246684,127.31,82363.7941,11.3,0.99452,1e-05,0.37642]
[1744245247685,127.31,82361.2977,11.3,0.99451,1e-05,0.37719]
[1744245248686,127.31,82364.0221,11.3,0.99452,1e-05,0.37635]
[1744245249687,127.31,82367.7423,11.3,0.99454,1e-05,0.3752]
[1744245250688,127.31,82368.5536,11.3,0.99454,1e-05,0.37495]
[1744245253691,127.31,82369.5582,11.3,0.99455,1e-05,0.37464]
[1744245254692,127.31,82372.3984,11.3,0.99456,1e-05,0.37377]
[1744245255693,127.31,82378.1673,11.3,0.99459,1e-05,0.372]
[1744245256694,127.31,82386.4915,11.3,0.99464,1e-05,0.36946]
[1744245257142,127.31,82386.4915,11.3,0.99464,1e-05,0.36946]
[1744245257695,127.31,82395.0151,11.3,0.99468,1e-05,0.36688]
[1744245258679,127.31,82395.0151,11.3,0.99468,1e-05,0.36688]
[1744245258696,127.31,82401.2338,11.3,0.99471,0.0,0.365]
[1744245259289,127.31,82401.2338,11.3,0.99471,0.0,0.365]
[1744245259383,127.31,82401.2338,11.3,0.99471,0.0,0.365]
[1744245260701,127.31,82424.5063,11.3,0.99482,0.0,0.35806]
[1744245261702,127.31,82433.1264,11.3,0.99487,0.0,0.35552]
[1744245261785,127.31,82433.1264,11.3,0.99487,0.0,0.35552]
[1744245262703,127.31,82432.5098,11.3,0.99486,0.0,0.3557]
[1744245263704,127.31,82432.8217,11.3,0.99486,0.0,0.35561]
[1744245264705,127.31,82433.211,11.3,0.99487,0.0,0.35549]
[1744245266707,127.31,82434.6657,11.3,0.99487,0.0,0.35506]
[1744245267206,127.31,82434.6657,11.3,0.99487,0.0,0.35506]
[1744245267218,127.31,82434.6657,11.3,0.99487,0.0,0.35506]
[1744245268715,127.31,82442.1958,11.3,0.99491,0.0,0.35286]
[1744245269716,127.31,82443.3108,11.3,0.99491,0.0,0.35253]
[1744245272719,127.31,82440.8369,11.3,0.99494,0.0,0.35029]
[1744245273760,127.31,82440.7966,11.3,0.99494,0.0,0.3503]
[1744245274722,127.31,82433.0238,11.3,0.99491,0.0,0.35257]
[1744245275723,127.31,82424.0339,11.3,0.99486,0.0,0.3552]
[1744245276724,127.31,82421.0126,11.3,0.99485,0.0,0.35609]
[1744245277725,127.31,82422.7651,11.3,0.99486,0.0,0.35558]
[1744245278726,127.31,82425.7128,11.3,0.99487,0.0,0.35471]
[1744245279727,127.31,82428.2238,11.3,0.99488,0.0,0.35397]
[1744245281729,127.31,82428.7363,11.3,0.99489,0.0,0.35382]
[1744245282730,127.31,82427.129,11.3,0.99488,0.0,0.35429]
[1744245283731,127.31,82426.2691,11.3,0.99487,0.0,0.35455]
[1744245287893,127.31,82426.3739,11.3,0.99487,0.0,0.35451]
[1744245291739,127.31,82426.8726,11.3,0.99488,0.0,0.35437]
[1744245292740,127.31,82427.4634,11.3,0.99488,0.0,0.35419]
[1744245293741,127.31,82426.5371,11.3,0.99488,0.0,0.35447]
[1744245295738,127.31,82426.8614,11.3,0.99488,0.0,0.35437]
[1744245295743,127.31,82426.4662,11.3,0.99488,0.0,0.35449]
[1744245296744,127.31,82424.2444,11.3,0.99486,0.0,0.35514]
[1744245297745,127.31,82423.4927,11.3,0.99486,0.0,0.35536]
[1744245298746,127.31,82424.0697,11.3,0.99486,0.0,0.35519]
[1744245299747,127.31,82422.4944,11.3,0.99486,0.0,0.35566]
[1744245301749,127.31,82425.6924,11.3,0.99487,0.0,0.35472]
[1744245302750,127.31,82433.6977,11.3,0.99491,0.0,0.35237]
[1744245304778,127.31,82448.5382,11.3,0.99498,0.0,0.34805]
[1744245305779,127.31,82450.6142,11.3,0.99499,0.0,0.34745]
[1744245306780,127.31,82452.924,11.3,0.995,0.0,0.34679]
[1744245308782,127.31,82455.3596,11.3,0.99501,0.0,0.34609]
[1744245309783,127.31,82449.1833,11.3,0.99498,0.0,0.34787]
[1744245310784,127.31,82442.9734,11.3,0.99495,0.0,0.34967]
[1744245311785,127.31,82446.9562,11.3,0.99497,0.0,0.34851]
[1744245312786,127.31,82446.1052,11.3,0.99497,0.0,0.34876]
[1744245317791,127.31,82442.2858,11.3,0.99495,0.0,0.34987]
[1744245318792,127.31,82444.9401,11.3,0.99496,0.0,0.3491]
[1744245319793,127.31,82447.6937,11.3,0.99498,0.0,0.3483]
[1744245322797,127.31,82430.8719,11.3,0.9949,0.0,0.3532]
[1744245323798,127.31,82416.672,11.3,0.99483,0.0,0.35737]
[1744245324476,127.31,82416.672,11.3,0.99483,0.0,0.35737]
[1744245325462,127.31,82416.672,11.3,0.99483,0.0,0.35737]
[1744245325778,127.31,82416.672,11.3,0.99483,0.0,0.35737]
[1744245325798,127.31,82416.672,11.3,0.99483,0.0,0.35737]
[1744245326353,127.31,82416.672,11.3,0.99483,0.0,0.35737]
[1744245327802,127.31,82391.083,11.3,0.9947,0.0,0.36501]
[1744245328525,127.31,82391.083,11.3,0.9947,0.0,0.36501]
[1744245329804,127.31,82386.0919,11.3,0.99468,1e-05,0.36652]
[1744245330805,127.31,82357.8403,11.3,0.99453,1e-05,0.37514]
[1744245331534,127.31,82357.8403,11.3,0.99458,1e-05,0.37204]
[1744245332807,127.31,82362.7306,11.3,0.9946,1e-05,0.37054]
[1744245335811,127.31,82351.9795,11.3,0.99455,1e-05,0.37384]
[1744245336811,127.31,82344.9474,11.3,0.99451,1e-05,0.37601]
[1744245339814,127.31,82350.4911,11.3,0.99454,1e-05,0.3743]
[1744245340815,127.31,82351.1937,11.3,0.99454,1e-05,0.37408]
[1744245341816,127.31,82354.6363,11.3,0.99456,1e-05,0.37302]
[1744245342817,127.31,82359.2377,11.3,0.99458,1e-05,0.37161]
[1744245343818,127.31,82361.8538,11.3,0.9946,1e-05,0.37081]
[1744245343827,127.31,82361.8538,11.3,0.9946,1e-05,0.37081]
[1744245344819,127.31,82364.2339,11.3,0.99461,1e-05,0.37008]
[1744245345820,127.31,82368.293,11.3,0.99463,1e-05,0.36885]
[1744245346821,127.31,82370.6943,11.3,0.99464,1e-05,0.36812]
[1744245347822,127.31,82370.2568,11.3,0.99464,1e-05,0.36825]
[1744245350825,127.31,82376.4022,11.3,0.99467,1e-05,0.36639]
[1744245351826,127.31,82386.9412,11.3,0.99472,0.0,0.36321]
[1744245352067,127.31,82386.9412,11.3,0.99472,0.0,0.36321]
[1744245352827,127.31,82394.6268,11.3,0.99476,0.0,0.36091]
[1744245353828,127.31,82402.4175,11.3,0.9948,0.0,0.35859]
[1744245353907,127.31,82402.4175,11.3,0.9948,0.0,0.35859]
[1744245354829,127.31,82403.0958,11.3,0.9948,0.0,0.35839]
[1744245355830,127.31,82401.1647,11.3,0.99479,0.0,0.35896]
[1744245356831,127.31,82395.9702,11.3,0.99477,0.0,0.36051]
[1744245357682,127.31,82395.9702,11.3,0.99477,0.0,0.36051]
[1744245359834,127.31,82381.9763,11.3,0.9947,0.0,0.3647]
[1744245360835,127.31,82379.7693,11.3,0.99469,1e-05,0.36537]
[1744245362751,127.31,82383.0453,11.3,0.9947,0.0,0.36438]
[1744245364765,127.31,82389.6201,11.3,0.99474,0.0,0.36241]
[1744245365772,127.31,82387.2725,11.3,0.99473,0.0,0.36311]
[1744245366841,127.31,82390.8945,11.3,0.99474,0.0,0.36203]
[1744245368793,127.31,82396.7534,11.3,0.99477,0.0,0.36028]
[1744245369800,127.31,82400.9312,11.3,0.99479,0.0,0.35903]
[1744245370807,127.31,82404.113,11.3,0.99481,0.0,0.35809]
[1744245372821,127.31,82404.9743,11.3,0.99481,0.0,0.35783]
[1744245373828,127.31,82404.4873,11.3,0.99481,0.0,0.35798]
[1744245374835,127.31,82403.2021,11.3,0.9948,0.0,0.35836]
[1744245375842,127.31,82405.0927,11.3,0.99481,0.0,0.3578]
[1744245376849,127.31,82404.1628,11.3,0.99481,0.0,0.35807]
[1744245377852,127.31,82393.1442,11.3,0.99475,0.0,0.36135]
[1744245378853,127.31,82386.0337,11.3,0.99472,0.0,0.36348]
[1744245379854,127.31,82387.825,11.3,0.99473,0.0,0.36295]
[1744245381856,127.31,82376.1846,11.3,0.99467,1e-05,0.36645]
[1744245382857,127.31,82373.1276,11.3,0.99465,1e-05,0.36738]
[1744245383858,127.31,82370.9578,11.3,0.99464,1e-05,0.36804]
[1744245384859,127.31,82373.7726,11.3,0.99466,1e-05,0.36718]
[1744245385860,127.31,82377.6797,11.3,0.99468,1e-05,0.366]
[1744245386861,127.31,82373.9911,11.3,0.99466,1e-05,0.36712]
[1744245387862,127.31,82372.1594,11.3,0.99465,1e-05,0.36767]
[1744245388863,127.31,82365.3777,11.3,0.99462,1e-05,0.36974]
[1744245389864,127.31,82358.7873,11.3,0.99458,1e-05,0.37175]
[1744245390865,127.31,82359.3692,11.3,0.99459,1e-05,0.37157]
[1744245391866,127.31,82362.5846,11.3,0.99465,1e-05,0.3675]
[1744245392867,127.31,82366.3889,11.3,0.99466,1e-05,0.36635]
[1744245393868,127.31,82375.5391,11.3,0.99471,0.0,0.36359]
[1744245394869,127.31,82375.9821,11.3,0.99471,0.0,0.36346]
[1744245395870,127.31,82372.4246,11.3,0.99469,1e-05,0.36453]
[1744245396871,127.31,82373.5648,11.3,0.9947,1e-05,0.36418]
[1744245397872,127.31,82376.6843,11.3,0.99472,0.0,0.36324]
[1744245398873,127.31,82379.0086,11.3,0.99473,0.0,0.36255]
[1744245399874,127.31,82382.647,11.3,0.99475,0.0,0.36146]
[1744245400875,127.31,82388.443,11.3,0.99477,0.0,0.35972]
[1744245402877,127.31,82380.9009,11.3,0.99474,0.0,0.36198]
[1744245403878,127.31,82371.5657,11.3,0.99469,1e-05,0.36479]
[1744245404879,127.31,82369.4706,11.3,0.99468,1e-05,0.36542]
[1744245405880,127.31,82366.2514,11.3,0.99466,1e-05,0.36639]
[1744245406305,127.31,82366.2514,11.3,0.99466,1e-05,0.36639]
[1744245407578,127.31,82366.2514,11.3,0.99466,1e-05,0.36639]
[1744245407882,127.31,82352.0228,11.3,0.99459,1e-05,0.37072]
[1744245408883,127.31,82340.0212,11.3,0.99453,1e-05,0.37441]
[1744245411886,127.31,82333.5293,11.3,0.9945,1e-05,0.37642]
[1744245412387,127.31,82333.5293,11.3,0.9945,1e-05,0.37642]
[1744245412887,127.31,82321.8389,11.3,0.99444,1e-05,0.38006]
[1744245413888,127.31,82321.0103,11.3,0.99443,1e-05,0.38031]
[1744245414890,127.31,82322.5905,11.3,0.99444,1e-05,0.37982]
[1744245415890,127.31,82323.7471,11.3,0.99445,1e-05,0.37946]
[1744245416891,127.31,82320.2167,11.3,0.99443,1e-05,0.38056]
[1744245417892,127.31,82317.5739,11.3,0.99441,1e-05,0.38139]
[1744245418893,127.31,82315.9041,11.3,0.9944,1e-05,0.38191]
[1744245419894,127.31,82317.0937,11.3,0.99441,1e-05,0.38154]
[1744245420895,127.31,82317.6033,11.3,0.99441,1e-05,0.38138]
[1744245422897,127.31,82309.2984,11.3,0.99437,1e-05,0.38399]
[1744245424264,127.31,82309.2984,11.3,0.99437,1e-05,0.38399]
[1744245424900,127.31,82318.5782,11.3,0.99442,1e-05,0.38108]
[1744245425901,127.31,82320.8736,11.3,0.99443,1e-05,0.38036]
[1744245427903,127.31,82318.6992,11.3,0.99442,1e-05,0.38104]
[1744245428904,127.31,82316.1512,11.3,0.99441,1e-05,0.38184]
[1744245428947,127.31,82316.1512,11.3,0.99441,1e-05,0.38184]
[1744245429905,127.31,82311.5414,11.3,0.99438,1e-05,0.38328]
[1744245430906,127.31,82310.4498,11.3,0.99438,1e-05,0.38363]
[1744245436912,127.31,82312.0739,11.3,0.99438,1e-05,0.38312]
[1744245437913,127.31,82315.4846,11.3,0.9944,1e-05,0.38205]
[1744245438914,127.31,82319.3642,11.3,0.99442,1e-05,0.38083]
[1744245439915,127.31,82319.8214,11.3,0.99443,1e-05,0.38069]
[1744245440916,127.31,82320.9216,11.3,0.99443,1e-05,0.38034]
[1744245441917,127.31,82320.0918,11.3,0.99443,1e-05,0.3806]
[1744245442918,127.31,82321.5049,11.3,0.99443,1e-05,0.38016]
[1744245444920,127.31,82326.7323,11.3,0.99446,1e-05,0.37853]
[1744245445921,127.31,82330.1377,11.3,0.99448,1e-05,0.37747]
[1744245446787,127.31,82330.1377,11.3,0.99448,1e-05,0.37747]
[1744245446840,127.31,82330.1377,11.3,0.99448,1e-05,0.37747]
[1744245447924,127.31,82334.7551,11.3,0.9945,1e-05,0.37604]
[1744245448924,127.31,82336.3981,11.3,0.99451,1e-05,0.37553]
[1744245449925,127.31,82338.3817,11.3,0.99452,1e-05,0.37492]
[1744245450926,127.31,82337.7589,11.3,0.99452,1e-05,0.37511]
[1744245451378,127.31,82337.7589,11.3,0.99456,1e-05,0.37199]
[1744245452928,127.31,82333.6628,11.3,0.99454,1e-05,0.37325]
[1744245453929,127.31,82326.8201,11.3,0.99451,1e-05,0.37536]
[1744245455931,127.31,82327.8962,11.3,0.99451,1e-05,0.37503]
[1744245456932,127.31,82326.5305,11.3,0.9945,1e-05,0.37545]
[1744245457328,127.31,82326.5305,11.3,0.9945,1e-05,0.37545]
[1744245457933,127.31,82326.5559,11.3,0.99451,1e-05,0.37545]
[1744245458934,127.31,82327.796,11.3,0.99451,1e-05,0.37506]
[1744245459935,127.31,82330.5738,11.3,0.99453,1e-05,0.3742]
[1744245460936,127.31,82329.8598,11.3,0.99452,1e-05,0.37442]
[1744245461937,127.31,82330.147,11.3,0.99452,1e-05,0.37434]
[1744245462938,127.31,82330.6865,11.3,0.99453,1e-05,0.37417]
[1744245463939,127.31,82331.0466,11.3,0.99453,1e-05,0.37406]
[1744245464940,127.31,82330.335,11.3,0.99452,1e-05,0.37428]
[1744245466942,127.31,82331.0835,11.3,0.99453,1e-05,0.37405]
[1744245468944,127.31,82331.3725,11.3,0.99453,1e-05,0.37396]
[1744245470946,127.31,82326.3217,11.3,0.9945,1e-05,0.37552]
[1744245471947,127.31,82330.2488,11.3,0.99452,1e-05,0.3743]
[1744245472948,127.31,82330.5684,11.3,0.99453,1e-05,0.37421]
[1744245474950,127.31,82331.3522,11.3,0.99453,1e-05,0.37396]
[1744245475951,127.31,82328.5176,11.3,0.99452,1e-05,0.37484]
[1744245477953,127.31,82329.2032,11.3,0.99452,1e-05,0.37463]
[1744245478954,127.31,82325.7069,11.3,0.9945,1e-05,0.37571]
[1744245479955,127.31,82324.6577,11.3,0.9945,1e-05,0.37603]
[1744245480956,127.31,82323.1349,11.3,0.99449,1e-05,0.37651]
[1744245482958,127.31,82322.7712,11.3,0.99449,1e-05,0.37662]
[1744245484960,127.31,82322.3322,11.3,0.99448,1e-05,0.37676]
[1744245486962,127.31,82312.9351,11.3,0.99443,1e-05,0.37968]
[1744245487963,127.31,82310.6802,11.3,0.99442,1e-05,0.38039]
[1744245488964,127.31,82311.4516,11.3,0.99443,1e-05,0.38015]
[1744245489965,127.31,82310.7761,11.3,0.99442,1e-05,0.38036]
[1744245490966,127.31,82311.9869,11.3,0.99443,1e-05,0.37998]
[1744245492968,127.31,82314.4281,11.3,0.99444,1e-05,0.37922]
[1744245493969,127.31,82312.0601,11.3,0.99443,1e-05,0.37996]
[1744245495971,127.31,82312.7422,11.3,0.99443,1e-05,0.37974]
[1744245496972,127.31,82315.7058,11.3,0.99445,1e-05,0.37882]
[1744245497973,127.31,82316.4783,11.3,0.99445,1e-05,0.37858]
[1744245501977,127.31,82317.1123,11.3,0.99446,1e-05,0.37838]
[1744245502978,127.31,82316.5713,11.3,0.99445,1e-05,0.37855]
[1744245503979,127.31,82314.7234,11.3,0.99444,1e-05,0.37912]
[1744245504980,127.31,82315.3219,11.3,0.99445,1e-05,0.37894]
[1744245506982,127.31,82314.4664,11.3,0.99444,1e-05,0.3792]
[1744245510986,127.31,82315.9509,11.3,0.99445,1e-05,0.37874]
[1744245511987,127.31,82316.9211,11.3,0.9945,1e-05,0.3753]
[1744245513989,127.31,82317.434,11.3,0.9945,1e-05,0.37514]
[1744245516992,127.31,82316.0658,11.3,0.9945,1e-05,0.37556]
[1744245517993,127.31,82315.4002,11.3,0.99449,1e-05,0.37577]
[1744245518994,127.31,82314.6968,11.3,0.99449,1e-05,0.37599]
[1744245519995,127.31,82316.377,11.3,0.9945,1e-05,0.37546]
[1744245521997,127.31,82315.9048,11.3,0.99449,1e-05,0.37561]
[1744245522998,127.31,82314.5315,11.3,0.99449,1e-05,0.37604]
[1744245523999,127.31,82312.8936,11.3,0.99448,1e-05,0.37655]
[1744245525000,127.31,82310.878,11.3,0.99447,1e-05,0.37717]
[1744245527002,127.31,82304.1071,11.3,0.99443,1e-05,0.37928]
[1744245528926,127.31,82301.9473,11.3,0.99442,1e-05,0.37996]
[1744245530005,127.31,82298.7992,11.3,0.99441,1e-05,0.38095]
[1744245532954,127.31,82291.1329,11.3,0.99436,1e-05,0.38336]
[1744245533961,127.31,82288.9369,11.3,0.99435,1e-05,0.38405]
[1744245534968,127.31,82287.6025,11.3,0.99435,1e-05,0.38447]
[1744245536012,127.31,82286.6203,11.3,0.99434,1e-05,0.38478]
[1744245537989,127.31,82290.3405,11.3,0.99436,1e-05,0.38361]
[1744245538996,127.31,82293.3259,11.3,0.99438,1e-05,0.38267]
[1744245541010,127.31,82294.4249,11.3,0.99438,1e-05,0.38232]
[1744245542017,127.31,82299.7651,11.3,0.99441,1e-05,0.38064]
[1744245543020,127.31,82306.2423,11.3,0.99444,1e-05,0.37862]
[1744245544021,127.31,82308.9518,11.3,0.99446,1e-05,0.37777]
[1744245546023,127.31,82309.4339,11.3,0.99446,1e-05,0.37762]
[1744245547024,127.31,82310.3382,11.3,0.99447,1e-05,0.37734]
[1744245548025,127.31,82311.6501,11.3,0.99447,1e-05,0.37693]
[1744245550027,127.31,82311.3532,11.3,0.99447,1e-05,0.37702]
[1744245551028,127.31,82302.0971,11.3,0.99442,1e-05,0.37991]
[1744245552029,127.31,82300.2774,11.3,0.99441,1e-05,0.38048]
[1744245553030,127.31,82299.7749,11.3,0.99441,1e-05,0.38064]
[1744245555032,127.31,82292.6569,11.3,0.99437,1e-05,0.38288]
[1744245556033,127.31,82286.4081,11.3,0.99434,1e-05,0.38485]
[1744245557034,127.31,82283.3268,11.3,0.99432,1e-05,0.38583]
[1744245558035,127.31,82282.8476,11.3,0.99432,1e-05,0.38598]
[1744245560037,127.31,82282.1187,11.3,0.99432,1e-05,0.38621]
[1744245561038,127.31,82280.8011,11.3,0.99431,1e-05,0.38663]
[1744245563040,127.31,82281.2673,11.3,0.99431,1e-05,0.38648]
[1744245564041,127.31,82282.375,11.3,0.99432,1e-05,0.38613]
[1744245565042,127.31,82282.8669,11.3,0.99432,1e-05,0.38597]
[1744245566043,127.31,82286.4429,11.3,0.99434,1e-05,0.38484]
[1744245567044,127.31,82287.5723,11.3,0.99435,1e-05,0.38448]
[1744245568045,127.31,82288.1626,11.3,0.99435,1e-05,0.3843]
[1744245569046,127.31,82287.7949,11.3,0.99435,1e-05,0.38441]
[1744245571048,127.31,82286.2569,11.3,0.99438,1e-05,0.38171]
[1744245572049,127.31,82284.9971,11.3,0.99438,1e-05,0.38211]
[1744245573050,127.31,82282.9373,11.3,0.99437,1e-05,0.38276]
[1744245574051,127.31,82283.6127,11.3,0.99437,1e-05,0.38254]
[1744245575052,127.31,82284.0998,11.3,0.99437,1e-05,0.38239]
[1744245576053,127.31,82285.3834,11.3,0.99438,1e-05,0.38199]
[1744245577054,127.31,82286.82,11.3,0.99439,1e-05,0.38153]
[1744245579056,127.31,82283.9051,11.3,0.99437,1e-05,0.38245]
[1744245581058,127.31,82277.8508,11.3,0.99434,1e-05,0.38436]
[1744245582059,127.31,82278.6999,11.3,0.99434,1e-05,0.38409]
[1744245583060,127.31,82278.1461,11.3,0.99434,1e-05,0.38427]
[1744245585062,127.31,82276.8873,11.3,0.99433,1e-05,0.38467]
[1744245587064,127.31,82270.5531,11.3,0.9943,1e-05,0.38668]
[1744245588065,127.31,82263.7086,11.3,0.99426,1e-05,0.38886]
[1744245589066,127.31,82266.0471,11.3,0.99428,1e-05,0.38811]
[1744245592069,127.31,82271.9503,11.3,0.99431,1e-05,0.38623]
[1744245593070,127.31,82275.9701,11.3,0.99433,1e-05,0.38496]
[1744245594071,127.31,82276.4416,11.3,0.99433,1e-05,0.38481]
[1744245595072,127.31,82274.7218,11.3,0.99432,1e-05,0.38535]
[1744245598075,127.31,82273.5965,11.3,0.99432,1e-05,0.38571]
[1744245604081,127.31,82269.1853,11.3,0.99429,1e-05,0.38711]
[1744245605082,127.31,82266.8747,11.3,0.99428,1e-05,0.38785]
[1744245606083,127.31,82266.4752,11.3,0.99428,1e-05,0.38798]
[1744245611088,127.31,82267.5828,11.3,0.99428,1e-05,0.38763]
[1744245612089,127.31,82266.933,11.3,0.99428,1e-05,0.38783]
[1744245615606,127.31,82267.0386,11.3,0.99428,1e-05,0.3878]
[1744245615877,127.31,82267.0386,11.3,0.99428,1e-05,0.3878]
[1744245617094,127.31,82244.0158,11.3,0.99416,1e-05,0.3952]
[1744245617275,127.31,82244.0158,11.3,0.99416,1e-05,0.3952]
[1744245617656,127.31,82244.0158,11.3,0.99416,1e-05,0.3952]
[1744245617718,127.31,82244.0158,11.3,0.99416,1e-05,0.3952]
[1744245620098,127.31,82238.5845,11.3,0.99413,1e-05,0.39696]
[1744245621099,127.31,82235.4667,11.3,0.99411,1e-05,0.39798]
[1744245622100,127.31,82234.7388,11.3,0.99411,1e-05,0.39822]
[1744245623101,127.31,82234.4791,11.3,0.9941,1e-05,0.3983]
[1744245626104,127.31,82234.1848,11.3,0.9941,1e-05,0.3984]
[1744245627105,127.31,82229.2556,11.3,0.99408,1e-05,0.40001]
[1744245629116,127.31,82218.9647,11.3,0.99402,1e-05,0.40339]
[1744245630117,127.31,82213.7477,11.3,0.99399,1e-05,0.40512]
[1744245631118,127.31,82211.4004,11.3,0.99402,1e-05,0.40257]
[1744245632119,127.31,82213.6595,11.3,0.99404,1e-05,0.40183]
[1744245633120,127.31,82214.1499,11.3,0.99404,1e-05,0.40167]
[1744245634121,127.31,82214.5733,11.3,0.99404,1e-05,0.40153]
[1744245636123,127.31,82222.5026,11.3,0.99409,1e-05,0.39893]
[1744245637124,127.31,82229.7623,11.3,0.99413,1e-05,0.39656]
[1744245639126,127.31,82231.1713,11.3,0.99413,1e-05,0.3961]
[1744245640346,127.31,82231.1713,11.3,0.99413,1e-05,0.3961]
[1744245640405,127.31,82231.1713,11.3,0.99413,1e-05,0.3961]
[1744245640709,127.31,82231.1713,11.3,0.99413,1e-05,0.3961]
[1744245642130,127.31,82248.1465,11.3,0.99423,1e-05,0.39062]
[1744245643131,127.31,82249.4136,11.3,0.99423,1e-05,0.39021]
[1744245645134,127.31,82248.4302,11.3,0.99423,1e-05,0.39052]
[1744245647136,127.31,82253.8546,11.3,0.99426,1e-05,0.38879]
[1744245648137,127.31,82254.6796,11.3,0.99426,1e-05,0.38852]
[1744245649138,127.31,82253.8035,11.3,0.99426,1e-05,0.3888]
[1744245651140,127.31,82243.8086,11.3,0.9942,1e-05,0.39201]
[1744245653142,127.31,82240.737,11.3,0.99419,1e-05,0.393]
[1744245654143,127.31,82238.0666,11.3,0.99417,1e-05,0.39387]
[1744245656145,127.31,82229.6645,11.3,0.99413,1e-05,0.39659]
[1744245656942,127.31,82229.6645,11.3,0.99413,1e-05,0.39659]
[1744245657146,127.31,82223.5927,11.3,0.99409,1e-05,0.39857]
[1744245658147,127.31,82222.5099,11.3,0.99409,1e-05,0.39893]
[1744245661305,127.31,82222.4771,11.3,0.99409,1e-05,0.39894]
[1744245661947,127.31,82222.4771,11.3,0.99409,1e-05,0.39894]
[1744245662151,127.31,82211.9845,11.3,0.99403,1e-05,0.40238]
[1744245663152,127.31,82208.777,11.3,0.99401,1e-05,0.40344]
[1744245663529,127.31,82208.777,11.3,0.99401,1e-05,0.40344]
[1744245664153,127.31,82213.3906,11.3,0.99403,1e-05,0.40192]
[1744245667172,127.31,82209.0569,11.3,0.99401,1e-05,0.40335]
[1744245670178,127.31,82205.4056,11.3,0.99399,1e-05,0.40455]
[1744245671178,127.31,82199.3537,11.3,0.99396,1e-05,0.40656]
[1744245672940,127.31,82195.4219,11.3,0.99393,1e-05,0.40787]
[1744245673947,127.31,82194.6404,11.3,0.99393,1e-05,0.40813]
[1744245674954,127.31,82195.329,11.3,0.99393,1e-05,0.4079]
[1744245676968,127.31,82194.691,11.3,0.99393,1e-05,0.40811]
[1744245679989,127.31,82192.5816,11.3,0.99392,1e-05,0.40882]
[1744245680996,127.31,82190.4851,11.3,0.99391,1e-05,0.40952]
[1744245681671,127.31,82190.4851,11.3,0.99391,1e-05,0.40952]
[1744245682190,127.31,82189.6258,11.3,0.9939,1e-05,0.40981]
[1744245683084,127.31,82189.6258,11.3,0.9939,1e-05,0.40981]
[1744245683770,127.31,82189.6258,11.3,0.9939,1e-05,0.40981]
[1744245684099,127.31,82189.6258,11.3,0.9939,1e-05,0.40981]
[1744245684192,127.31,82161.4741,11.3,0.99374,1e-05,0.41932]
[1744245685538,127.31,82161.4741,11.3,0.99374,1e-05,0.41932]
[1744245686015,127.31,82161.4741,11.3,0.99374,1e-05,0.41932]
[1744245686031,127.31,82161.4741,11.3,0.99374,1e-05,0.41932]
[1744245687038,127.31,82163.5309,11.3,0.99375,1e-05,0.41862]
[1744245688045,127.31,82161.8821,11.3,0.99374,1e-05,0.41918]
[1744245689052,127.31,82159.9336,11.3,0.99373,1e-05,0.41985]
[1744245692073,127.31,82161.8907,11.3,0.99379,1e-05,0.41577]
[1744245693080,127.31,82151.7142,11.3,0.99373,1e-05,0.41924]
[1744245695094,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245695217,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245696581,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245697000,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245697519,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245697915,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245698364,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245698468,127.31,82147.8221,11.3,0.99371,1e-05,0.42057]
[1744245699523,127.31,82096.2308,11.3,0.9934,1e-05,0.43856]
[1744245700524,127.31,82097.3941,11.3,0.99341,1e-05,0.43814]
[1744245701525,127.31,82096.9126,11.3,0.9934,1e-05,0.43831]
[1744245702526,127.31,82101.1332,11.3,0.99343,1e-05,0.43682]
[1744245703527,127.31,82094.6101,11.3,0.99339,1e-05,0.43913]
[1744245704528,127.31,82085.7443,11.3,0.99333,1e-05,0.44229]
[1744245707531,127.31,82085.3353,11.3,0.99333,1e-05,0.44244]
[1744245708532,127.31,82083.6121,11.3,0.99332,1e-05,0.44305]
[1744245709533,127.31,82081.406,11.3,0.99331,1e-05,0.44384]
[1744245710534,127.31,82075.5762,11.3,0.99327,1e-05,0.44594]
[1744245711535,127.31,82073.5341,11.3,0.99326,1e-05,0.44667]
[1744245712536,127.31,82072.6423,11.3,0.99325,1e-05,0.44699]
[1744245713537,127.31,82070.5345,11.3,0.99324,1e-05,0.44776]
[1744245714538,127.31,82071.3376,11.3,0.99324,1e-05,0.44747]
[1744245716540,127.31,82070.6444,11.3,0.99324,1e-05,0.44772]
[1744245717541,127.31,82067.7775,11.3,0.99322,1e-05,0.44875]
[1744245718542,127.31,82065.5977,11.3,0.99321,1e-05,0.44954]
[1744245720544,127.31,82066.483,11.3,0.99321,1e-05,0.44922]
[1744245721545,127.31,82065.9785,11.3,0.99321,1e-05,0.4494]
[1744245722546,127.31,82067.8553,11.3,0.99322,1e-05,0.44872]
[1744245724548,127.31,82087.1828,11.3,0.99334,1e-05,0.44178]
[1744245725549,127.31,82093.3146,11.3,0.99338,1e-05,0.43959]
[1744245726550,127.31,82097.876,11.3,0.99341,1e-05,0.43797]
[1744245728552,127.31,82089.848,11.3,0.99336,1e-05,0.44083]
[1744245729556,127.31,82082.2794,11.3,0.99331,1e-05,0.44353]
[1744245730556,127.31,82080.028,11.3,0.9933,1e-05,0.44434]
[1744245731557,127.31,82077.4805,11.3,0.99328,1e-05,0.44525]
[1744245732558,127.31,82075.6287,11.3,0.99327,1e-05,0.44592]
[1744245734369,127.31,82073.5225,11.3,0.99326,1e-05,0.44668]
[1744245735024,127.31,82073.5225,11.3,0.99326,1e-05,0.44668]
[1744245735376,127.31,82073.5225,11.3,0.99326,1e-05,0.44668]
[1744245736383,127.31,82066.6806,11.3,0.99321,1e-05,0.44915]
[1744245737563,127.31,82063.9472,11.3,0.9932,1e-05,0.45014]
[1744245738564,127.31,82066.1804,11.3,0.99321,1e-05,0.44933]
[1744245740289,127.31,82066.1804,11.3,0.99321,1e-05,0.44933]
[1744245740411,127.31,82066.1804,11.3,0.99321,1e-05,0.44933]
[1744245741418,127.31,82069.8337,11.3,0.99323,1e-05,0.44801]
[1744245742425,127.31,82072.3371,11.3,0.99325,1e-05,0.4471]
[1744245743432,127.31,82073.9921,11.3,0.99326,1e-05,0.44651]
[1744245744439,127.31,82078.5845,11.3,0.99329,1e-05,0.44486]
[1744245745446,127.31,82080.783,11.3,0.9933,1e-05,0.44407]
[1744245746453,127.31,82081.7871,11.3,0.99331,1e-05,0.44371]
[1744245747460,127.31,82082.2396,11.3,0.99331,1e-05,0.44354]
[1744245749474,127.31,82081.8722,11.3,0.99331,1e-05,0.44368]
[1744245750481,127.31,82082.4597,11.3,0.99331,1e-05,0.44347]
[1744245751488,127.31,82087.9804,11.3,0.9934,1e-05,0.43795]
[1744245753502,127.31,82089.553,11.3,0.99341,1e-05,0.43739]
[1744245754509,127.31,82088.2354,11.3,0.9934,1e-05,0.43786]
[1744245756532,127.31,82087.2004,11.3,0.99339,1e-05,0.43823]
[1744245757539,127.31,82084.9637,11.3,0.99338,1e-05,0.43902]
[1744245759221,127.31,82084.9637,11.3,0.99338,1e-05,0.43902]
[1744245760560,127.31,82079.3865,11.3,0.99335,1e-05,0.44101]
[1744245761567,127.31,82083.8376,11.3,0.99337,1e-05,0.43942]
[1744245762574,127.31,82082.946,11.3,0.99337,1e-05,0.43974]
[1744245763581,127.31,82086.3455,11.3,0.99339,1e-05,0.43853]
[1744245764588,127.31,82085.5863,11.3,0.99338,1e-05,0.4388]
[1744245766598,127.31,82079.7441,11.3,0.99335,1e-05,0.44088]
[1744245768600,127.31,82083.1851,11.3,0.99337,1e-05,0.43966]
[1744245770602,127.31,82081.1398,11.3,0.99336,1e-05,0.44039]
[1744245772604,127.31,82081.7001,11.3,0.99336,1e-05,0.44019]
[1744245773605,127.31,82083.351,11.3,0.99337,1e-05,0.4396]
[1744245774606,127.31,82086.277,11.3,0.99339,1e-05,0.43856]
[1744245775607,127.31,82088.4704,11.3,0.9934,1e-05,0.43778]
[1744245777609,127.31,82086.1664,11.3,0.99339,1e-05,0.4386]
[1744245778610,127.31,82085.5105,11.3,0.99338,1e-05,0.43883]
[1744245780612,127.31,82086.121,11.3,0.99339,1e-05,0.43861]
[1744245781613,127.31,82086.5361,11.3,0.99339,1e-05,0.43846]
[1744245782614,127.31,82086.1216,11.3,0.99339,1e-05,0.43861]
[1744245783615,127.31,82083.8031,11.3,0.99337,1e-05,0.43944]
[1744245784616,127.31,82082.7723,11.3,0.99337,1e-05,0.4398]
[1744245787619,127.31,82082.3574,11.3,0.99336,1e-05,0.43995]
[1744245788620,127.31,82079.348,11.3,0.99335,1e-05,0.44102]
[1744245789621,127.31,82075.6926,11.3,0.99332,1e-05,0.44233]
[1744245791623,127.31,82075.1482,11.3,0.99332,1e-05,0.44253]
[1744245793879,127.31,82075.0029,11.3,0.99332,1e-05,0.44258]
[1744245795627,127.31,82063.5131,11.3,0.99325,1e-05,0.44671]
[1744245796628,127.31,82061.1923,11.3,0.99323,1e-05,0.44755]
[1744245797138,127.31,82061.1923,11.3,0.99323,1e-05,0.44755]
[1744245797629,127.31,82056.2661,11.3,0.9932,1e-05,0.44933]
[1744245798630,127.31,82053.3466,11.3,0.99318,1e-05,0.45039]
[1744245799631,127.31,82050.3044,11.3,0.99316,1e-05,0.4515]
[1744245800632,127.31,82048.9648,11.3,0.99316,1e-05,0.45198]
[1744245801633,127.31,82045.1265,11.3,0.99313,1e-05,0.45338]
[1744245802109,127.31,82045.1265,11.3,0.99313,1e-05,0.45338]
[1744245802136,127.31,82045.1265,11.3,0.99313,1e-05,0.45338]
[1744245802434,127.31,82045.1265,11.3,0.99313,1e-05,0.45338]
[1744245802484,127.31,82045.1265,11.3,0.99313,1e-05,0.45338]
[1744245802766,127.31,82045.1265,11.3,0.99313,1e-05,0.45338]
[1744245803635,127.31,82045.7471,11.3,0.99313,1e-05,0.45316]
[1744245805637,127.31,82045.3332,11.3,0.99313,1e-05,0.45331]
[1744245806638,127.31,82047.2504,11.3,0.99314,1e-05,0.45261]
[1744245807653,127.31,82047.2503,11.3,0.99314,1e-05,0.45261]
[1744245808640,127.31,82046.2456,11.3,0.99314,1e-05,0.45297]
[1744245809641,127.31,82046.7495,11.3,0.99314,1e-05,0.45279]
[1744245810642,127.31,82048.713,11.3,0.99315,1e-05,0.45207]
[1744245811444,127.31,82048.713,11.3,0.99315,1e-05,0.45207]
[1744245811475,127.31,82048.713,11.3,0.99321,1e-05,0.44847]
[1744245812644,127.31,82063.4373,11.3,0.9933,1e-05,0.44316]
[1744245813645,127.31,82066.5584,11.3,0.99332,1e-05,0.44204]
[1744245814646,127.31,82064.1326,11.3,0.9933,1e-05,0.44291]
[1744245816648,127.31,82073.3115,11.3,0.99336,1e-05,0.43963]
[1744245817649,127.31,82079.8331,11.3,0.9934,1e-05,0.43731]
[1744245818650,127.31,82081.9844,11.3,0.99341,1e-05,0.43655]
[1744245819651,127.31,82086.6699,11.3,0.99344,1e-05,0.43489]
[1744245821461,127.31,82086.5834,11.3,0.99344,1e-05,0.43492]
[1744245822654,127.31,82087.6532,11.3,0.99345,1e-05,0.43454]
[1744245823983,127.31,82087.6532,11.3,0.99345,1e-05,0.43454]
[1744245824656,127.31,82096.7212,11.3,0.9935,1e-05,0.43135]
[1744245825657,127.31,82097.9785,11.3,0.99351,1e-05,0.43091]
[1744245826658,127.31,82097.6503,11.3,0.99351,1e-05,0.43103]
[1744245827659,127.31,82098.02,11.3,0.99351,1e-05,0.4309]
[1744245828660,127.31,82092.3402,11.3,0.99348,1e-05,0.43289]
[1744245829661,127.31,82089.762,11.3,0.99346,1e-05,0.4338]
[1744245830662,127.31,82091.5426,11.3,0.99347,1e-05,0.43317]
[1744245831663,127.31,82089.0192,11.3,0.99346,1e-05,0.43406]
[1744245832664,127.31,82089.7198,11.3,0.99346,1e-05,0.43381]
[1744245833665,127.31,82091.2753,11.3,0.99347,1e-05,0.43326]
[1744245834666,127.31,82098.1774,11.3,0.99351,1e-05,0.43084]
[1744245835667,127.31,82102.6315,11.3,0.99354,1e-05,0.42928]
[1744245836668,127.31,82108.9046,11.3,0.99358,1e-05,0.4271]
[1744245837669,127.31,82114.6442,11.3,0.99361,1e-05,0.42511]
[1744245838670,127.31,82113.5408,11.3,0.9936,1e-05,0.42549]
[1744245839671,127.31,82113.9048,11.3,0.99361,1e-05,0.42536]
[1744245840672,127.31,82116.7712,11.3,0.99362,1e-05,0.42437]
[1744245841673,127.31,82114.8255,11.3,0.99361,1e-05,0.42504]
[1744245842674,127.31,82113.7814,11.3,0.99361,1e-05,0.4254]
[1744245843675,127.31,82112.2624,11.3,0.9936,1e-05,0.42593]
[1744245844676,127.31,82111.3534,11.3,0.99359,1e-05,0.42625]
[1744245846678,127.31,82113.4913,11.3,0.9936,1e-05,0.4255]
[1744245847679,127.31,82117.9136,11.3,0.99363,1e-05,0.42397]
[1744245848680,127.31,82118.8449,11.3,0.99364,1e-05,0.42365]
[1744245849681,127.31,82116.0366,11.3,0.99362,1e-05,0.42462]
[1744245850682,127.31,82114.7999,11.3,0.99361,1e-05,0.42505]
[1744245851683,127.31,82114.0826,11.3,0.99361,1e-05,0.4253]
[1744245853685,127.31,82111.3707,11.3,0.99359,1e-05,0.42624]
[1744245854686,127.31,82110.4876,11.3,0.99359,1e-05,0.42655]
[1744245855687,127.31,82108.2514,11.3,0.99357,1e-05,0.42732]
[1744245856688,127.31,82109.5639,11.3,0.99358,1e-05,0.42687]
[1744245858690,127.31,82109.0725,11.3,0.99358,1e-05,0.42704]
[1744245859691,127.31,82108.2803,11.3,0.99357,1e-05,0.42731]
[1744245861693,127.31,82107.8567,11.3,0.99357,1e-05,0.42746]
[1744245862694,127.31,82107.2838,11.3,0.99357,1e-05,0.42766]
[1744245863695,127.31,82109.0579,11.3,0.99358,1e-05,0.42704]
[1744245864696,127.31,82107.8533,11.3,0.99357,1e-05,0.42746]
[1744245865697,127.31,82108.4488,11.3,0.99357,1e-05,0.42726]
[1744245868700,127.31,82099.2102,11.3,0.99352,1e-05,0.43048]
[1744245869701,127.31,82097.6239,11.3,0.99351,1e-05,0.43104]
[1744245869866,127.31,82097.6239,11.3,0.99351,1e-05,0.43104]
[1744245870702,127.31,82095.3538,11.3,0.9935,1e-05,0.43183]
[1744245871703,127.31,82094.7523,11.3,0.99354,1e-05,0.42854]
[1744245873705,127.31,82091.6934,11.3,0.99352,1e-05,0.42961]
[1744245873968,127.31,82091.6934,11.3,0.99352,1e-05,0.42961]
[1744245875707,127.31,82071.7977,11.3,0.9934,1e-05,0.43662]
[1744245876708,127.31,82064.6089,11.3,0.99336,1e-05,0.43918]
[1744245877709,127.31,82060.6258,11.3,0.99333,1e-05,0.4406]
[1744245878710,127.31,82061.0842,11.3,0.99334,1e-05,0.44043]
[1744245879711,127.31,82060.1479,11.3,0.99333,1e-05,0.44077]
[1744245881714,127.31,82060.54,11.3,0.99333,1e-05,0.44063]
[1744245882715,127.31,82063.5356,11.3,0.99335,1e-05,0.43956]
[1744245883716,127.31,82066.4775,11.3,0.99337,1e-05,0.43851]
[1744245884593,127.31,82066.4775,11.3,0.99337,1e-05,0.43851]
[1744245884651,127.31,82066.4775,11.3,0.99337,1e-05,0.43851]
[1744245884696,127.31,82066.4775,11.3,0.99337,1e-05,0.43851]
[1744245886239,127.31,82066.4775,11.3,0.99337,1e-05,0.43851]
[1744245886719,127.31,82097.7787,11.3,0.99356,1e-05,0.42749]
[1744245887720,127.31,82110.6169,11.3,0.99364,1e-05,0.42304]
[1744245889722,127.31,82102.9964,11.3,0.99359,1e-05,0.42567]
[1744245890723,127.31,82101.1667,11.3,0.99358,1e-05,0.42631]
[1744245891724,127.31,82104.58,11.3,0.9936,1e-05,0.42512]
[1744245891992,127.31,82104.58,11.3,0.9936,1e-05,0.42512]
[1744245892725,127.31,82106.1719,11.3,0.99361,1e-05,0.42457]
[1744245893726,127.31,82107.682,11.3,0.99362,1e-05,0.42405]
[1744245895728,127.31,82108.6822,11.3,0.99363,1e-05,0.4237]
[1744245896729,127.31,82109.9869,11.3,0.99363,1e-05,0.42325]
[1744245897730,127.31,82112.3059,11.3,0.99365,1e-05,0.42245]
[1744245898731,127.31,82114.086,11.3,0.99366,1e-05,0.42184]
[1744245900733,127.31,82114.5102,11.3,0.99366,1e-05,0.42169]
[1744245902721,127.31,82114.5102,11.3,0.99366,1e-05,0.42169]
[1744245902736,127.31,82115.525,11.3,0.99367,1e-05,0.42134]
[1744245903737,127.31,82119.3247,11.3,0.99369,1e-05,0.42004]
[1744245903758,127.31,82119.3247,11.3,0.99369,1e-05,0.42004]
[1744245904738,127.31,82143.9078,11.3,0.99383,1e-05,0.41167]
[1744245907598,127.31,82145.0093,11.3,0.99384,1e-05,0.4113]
[1744245908605,127.31,82142.7608,11.3,0.99383,1e-05,0.41206]
[1744245909612,127.31,82141.8777,11.3,0.99382,1e-05,0.41236]
[1744245910652,127.31,82141.8777,11.3,0.99382,1e-05,0.41236]
[1744245910744,127.31,82143.3325,11.3,0.99383,1e-05,0.41187]
[1744245912637,127.31,82146.5282,11.3,0.99385,1e-05,0.41079]
[1744245913608,127.31,82146.5282,11.3,0.99385,1e-05,0.41079]
[1744245913644,127.31,82146.5282,11.3,0.99385,1e-05,0.41079]
[1744245915658,127.31,82183.3894,11.3,0.99406,1e-05,0.39853]
[1744245916665,127.31,82178.1825,11.3,0.99403,1e-05,0.40024]
[1744245917672,127.31,82178.5156,11.3,0.99403,1e-05,0.40013]
[1744245918679,127.31,82177.9905,11.3,0.99403,1e-05,0.40031]
[1744245920693,127.31,82181.133,11.3,0.99405,1e-05,0.39927]
[1744245922707,127.31,82187.807,11.3,0.99408,1e-05,0.39708]
[1744245923691,127.31,82187.807,11.3,0.99408,1e-05,0.39708]
[1744245924721,127.31,82178.3129,11.3,0.99403,1e-05,0.4002]
[1744245925728,127.31,82166.1869,11.3,0.99396,1e-05,0.40421]
[1744245926735,127.31,82156.5022,11.3,0.99391,1e-05,0.40744]
[1744245927742,127.31,82157.4904,11.3,0.99391,1e-05,0.40711]
[1744245928749,127.31,82154.7416,11.3,0.9939,1e-05,0.40803]
[1744245929756,127.31,82154.7416,11.3,0.9939,1e-05,0.40803]
[1744245930763,127.31,82143.5236,11.3,0.99383,1e-05,0.4118]
[1744245931767,127.31,82129.381,11.3,0.9938,1e-05,0.41318]
[1744245932768,127.31,82131.3856,11.3,0.99381,1e-05,0.4125]
[1744245933769,127.31,82133.4448,11.3,0.99382,1e-05,0.41181]
[1744245934770,127.31,82139.8141,11.3,0.99386,1e-05,0.40966]
[1744245937773,127.31,82141.5208,11.3,0.99387,1e-05,0.40909]
[1744245938774,127.31,82144.8326,11.3,0.99389,1e-05,0.40798]
[1744245939775,127.31,82149.3196,11.3,0.99391,1e-05,0.40647]
[1744245940778,127.31,82148.0512,11.3,0.99391,1e-05,0.4069]
[1744245941779,127.31,82143.4455,11.3,0.99388,1e-05,0.40844]
[1744245942780,127.31,82136.1054,11.3,0.99384,1e-05,0.41091]
[1744245943781,127.31,82138.2917,11.3,0.99385,1e-05,0.41017]
[1744245944782,127.31,82142.0957,11.3,0.99387,1e-05,0.40889]
[1744245945783,127.31,82143.2659,11.3,0.99388,1e-05,0.4085]
[1744245946784,127.31,82145.3415,11.3,0.99389,1e-05,0.4078]
[1744245947785,127.31,82147.9094,11.3,0.99391,1e-05,0.40694]
[1744245948786,127.31,82151.0549,11.3,0.99392,1e-05,0.40589]
[1744245949791,127.31,82149.4388,11.3,0.99391,1e-05,0.40643]
[1744245950792,127.31,82147.3789,11.3,0.9939,1e-05,0.40712]
[1744245951793,127.31,82144.3556,11.3,0.99389,1e-05,0.40813]
[1744245952794,127.31,82139.4763,11.3,0.99386,1e-05,0.40977]
[1744245953795,127.31,82137.5347,11.3,0.99385,1e-05,0.41043]
[1744245954796,127.31,82130.6932,11.3,0.99381,1e-05,0.41274]
[1744245956798,127.31,82131.5379,11.3,0.99381,1e-05,0.41245]
[1744245957799,127.31,82132.0095,11.3,0.99381,1e-05,0.41229]
[1744245960802,127.31,82131.5342,11.3,0.99381,1e-05,0.41245]
[1744245962804,127.31,82141.898,11.3,0.99387,1e-05,0.40896]
[1744245963805,127.31,82148.4853,11.3,0.99391,1e-05,0.40675]
[1744245965807,127.31,82147.7368,11.3,0.9939,1e-05,0.407]
[1744245966808,127.31,82143.0252,11.3,0.99388,1e-05,0.40858]
[1744245967809,127.31,82145.8752,11.3,0.99389,1e-05,0.40763]
[1744245968810,127.31,82140.9127,11.3,0.99387,1e-05,0.40929]
[1744245969811,127.31,82138.1173,11.3,0.99385,1e-05,0.41023]
[1744245970812,127.31,82137.6627,11.3,0.99385,1e-05,0.41038]
[1744245972814,127.31,82141.4875,11.3,0.99387,1e-05,0.4091]
[1744245973815,127.31,82145.2332,11.3,0.99389,1e-05,0.40784]
[1744245974816,127.31,82148.8011,11.3,0.99391,1e-05,0.40665]
[1744245975817,127.31,82147.8043,11.3,0.99391,1e-05,0.40698]
[1744245976818,127.31,82148.7637,11.3,0.99391,1e-05,0.40666]
[1744245979821,127.31,82163.0693,11.3,0.99399,1e-05,0.4019]
[1744245980822,127.31,82164.6549,11.3,0.994,1e-05,0.40138]
[1744245982824,127.31,82163.3634,11.3,0.99399,1e-05,0.4018]
[1744245983153,127.31,82163.3634,11.3,0.99399,1e-05,0.4018]
[1744245984826,127.31,82164.5305,11.3,0.994,1e-05,0.40142]
[1744245985827,127.31,82165.4737,11.3,0.99401,1e-05,0.40111]
[1744245987829,127.31,82164.987,11.3,0.994,1e-05,0.40127]
[1744245988830,127.31,82165.9741,11.3,0.99401,1e-05,0.40094]
[1744245990832,127.31,82170.7167,11.3,0.99404,1e-05,0.39938]
[1744245991833,127.31,82166.4136,11.3,0.99406,1e-05,0.39747]
[1744245992834,127.31,82164.3529,11.3,0.99405,1e-05,0.39814]
[1744245993835,127.31,82164.0114,11.3,0.99405,1e-05,0.39826]
[1744245994836,127.31,82163.6846,11.3,0.99404,1e-05,0.39836]
[1744245995837,127.31,82164.0678,11.3,0.99405,1e-05,0.39824]
[1744245996838,127.31,82163.2663,11.3,0.99404,1e-05,0.3985]
[1744245997839,127.31,82164.2041,11.3,0.99405,1e-05,0.39819]
[1744245998455,127.31,82164.2041,11.3,0.99405,1e-05,0.39819]
[1744245999841,127.31,82161.955,11.3,0.99403,1e-05,0.39893]
[1744246000842,127.31,82160.4858,11.3,0.99403,1e-05,0.39942]
[1744246002844,127.31,82161.1721,11.3,0.99403,1e-05,0.39919]
[1744246003845,127.31,82162.1246,11.3,0.99404,1e-05,0.39888]
[1744246004846,127.31,82161.7401,11.3,0.99403,1e-05,0.399]
[1744246007852,127.31,82156.2249,11.3,0.994,1e-05,0.40082]
[1744246008853,127.31,82146.5532,11.3,0.99395,1e-05,0.40403]
[1744246009854,127.31,82142.6709,11.3,0.99392,1e-05,0.40532]
[1744246010366,127.31,82142.6709,11.3,0.99392,1e-05,0.40532]
[1744246011856,127.31,82134.6178,11.3,0.99388,1e-05,0.40802]
[1744246012857,127.31,82128.0993,11.3,0.99384,1e-05,0.41021]
[1744246013450,127.31,82128.0993,11.3,0.99384,1e-05,0.41021]
[1744246013463,127.31,82128.0993,11.3,0.99384,1e-05,0.41021]
[1744246014859,127.31,82115.8225,11.3,0.99377,1e-05,0.41437]
[1744246015860,127.31,82114.9626,11.3,0.99376,1e-05,0.41466]
[1744246016861,127.31,82120.041,11.3,0.99379,1e-05,0.41294]
[1744246017862,127.31,82121.111,11.3,0.9938,1e-05,0.41257]
[1744246018863,127.31,82123.4956,11.3,0.99381,1e-05,0.41177]
[1744246019864,127.31,82124.7941,11.3,0.99382,1e-05,0.41133]
[1744246020865,127.31,82126.991,11.3,0.99383,1e-05,0.41059]
[1744246021866,127.31,82126.3602,11.3,0.99383,1e-05,0.4108]
[1744246022242,127.31,82126.3602,11.3,0.99383,1e-05,0.4108]
[1744246022867,127.31,82133.464,11.3,0.99387,1e-05,0.40841]
[1744246023281,127.31,82133.464,11.3,0.99387,1e-05,0.40841]
[1744246023868,127.31,82137.2151,11.3,0.99389,1e-05,0.40715]
[1744246024453,127.31,82137.2151,11.3,0.99389,1e-05,0.40715]
[1744246024869,127.31,82140.6738,11.3,0.99391,1e-05,0.40599]
[1744246025871,127.31,82143.7072,11.3,0.99393,1e-05,0.40498]
[1744246026872,127.31,82150.1537,11.3,0.99397,1e-05,0.40283]
[1744246027873,127.31,82153.9278,11.3,0.99399,1e-05,0.40158]
[1744246028873,127.31,82153.9278,11.3,0.99399,1e-05,0.40158]
[1744246028874,127.31,82159.4166,11.3,0.99402,1e-05,0.39977]
[1744246029875,127.31,82169.4622,11.3,0.99408,1e-05,0.39647]
[1744246030876,127.31,82177.8825,11.3,0.99412,1e-05,0.39372]
[1744246031877,127.31,82184.0413,11.3,0.99416,1e-05,0.39172]
[1744246032878,127.31,82184.8569,11.3,0.99416,1e-05,0.39145]
[1744246033879,127.31,82182.017,11.3,0.99415,1e-05,0.39237]
[1744246034880,127.31,82182.7934,11.3,0.99415,1e-05,0.39212]
[1744246035881,127.31,82183.139,11.3,0.99415,1e-05,0.39201]
[1744246036882,127.31,82183.9961,11.3,0.99416,1e-05,0.39173]
[1744246037883,127.31,82183.0962,11.3,0.99415,1e-05,0.39202]
[1744246040887,127.31,82182.6282,11.3,0.99415,1e-05,0.39218]
[1744246041887,127.31,82181.4837,11.3,0.99414,1e-05,0.39255]
[1744246042888,127.31,82179.1362,11.3,0.99413,1e-05,0.39331]
[1744246043889,127.31,82175.8317,11.3,0.99411,1e-05,0.39439]
[1744246044890,127.31,82174.3918,11.3,0.9941,1e-05,0.39486]
[1744246045891,127.31,82179.1982,11.3,0.99413,1e-05,0.39329]
[1744246046892,127.31,82187.7607,11.3,0.99418,1e-05,0.39051]
[1744246047329,127.31,82187.7607,11.3,0.99418,1e-05,0.39051]
[1744246047781,127.31,82187.7607,11.3,0.99418,1e-05,0.39051]
[1744246047873,127.31,82187.7607,11.3,0.99418,1e-05,0.39051]
[1744246048895,127.31,82208.415,11.3,0.99429,1e-05,0.38389]
[1744246049896,127.31,82213.176,11.3,0.99432,1e-05,0.38237]
[1744246050897,127.31,82215.1915,11.3,0.99433,1e-05,0.38173]
[1744246051898,127.31,82215.2101,11.3,0.99437,1e-05,0.37851]
[1744246052628,127.31,82215.2101,11.3,0.99437,1e-05,0.37851]
[1744246052899,127.31,82214.4509,11.3,0.99437,1e-05,0.37875]
[1744246053900,127.31,82205.0302,11.3,0.99432,1e-05,0.38173]
[1744246054901,127.31,82204.1704,11.3,0.99431,1e-05,0.382]
[1744246055902,127.31,82202.4559,11.3,0.99431,1e-05,0.38254]
[1744246056903,127.31,82204.2199,11.3,0.99432,1e-05,0.38198]
[1744246057904,127.31,82205.9508,11.3,0.99432,1e-05,0.38143]
[1744246058661,127.31,82205.9508,11.3,0.99432,1e-05,0.38143]
[1744246058695,127.31,82205.9508,11.3,0.99432,1e-05,0.38143]
[1744246058905,127.31,82205.5501,11.3,0.99432,1e-05,0.38156]
[1744246059906,127.31,82205.0126,11.3,0.99432,1e-05,0.38173]
[1744246060907,127.31,82211.0143,11.3,0.99435,1e-05,0.37983]
[1744246061469,127.31,82211.0143,11.3,0.99435,1e-05,0.37983]
[1744246061611,127.31,82211.0143,11.3,0.99435,1e-05,0.37983]
[1744246061911,127.31,82207.8006,11.3,0.99433,1e-05,0.38085]
[1744246062912,127.31,82204.6845,11.3,0.99432,1e-05,0.38184]
[1744246063913,127.31,82197.6439,11.3,0.99428,1e-05,0.38408]
[1744246064914,127.31,82195.5971,11.3,0.99427,1e-05,0.38473]
[1744246065915,127.31,82196.8911,11.3,0.99428,1e-05,0.38432]
[1744246066916,127.31,82196.0997,11.3,0.99427,1e-05,0.38457]
[1744246067917,127.31,82196.8237,11.3,0.99428,1e-05,0.38434]
[1744246068918,127.31,82193.99,11.3,0.99426,1e-05,0.38524]
[1744246069919,127.31,82191.1078,11.3,0.99424,1e-05,0.38617]
[1744246072922,127.31,82191.4828,11.3,0.99425,1e-05,0.38605]
[1744246074924,127.31,82193.4239,11.3,0.99426,1e-05,0.38543]
[1744246075925,127.31,82196.9409,11.3,0.99428,1e-05,0.3843]
[1744246077797,127.31,82199.1942,11.3,0.99429,1e-05,0.38358]
[1744246078804,127.31,82198.4097,11.3,0.99428,1e-05,0.38383]
[1744246079811,127.31,82197.4183,11.3,0.99428,1e-05,0.38415]
[1744246080818,127.31,82196.6438,11.3,0.99427,1e-05,0.3844]
[1744246081931,127.31,82194.6687,11.3,0.99426,1e-05,0.38503]
[1744246083839,127.31,82198.3242,11.3,0.99428,1e-05,0.38386]
[1744246084846,127.31,82202.7443,11.3,0.99431,1e-05,0.38245]
[1744246085853,127.31,82203.0768,11.3,0.99431,1e-05,0.38235]
[1744246086860,127.31,82206.8784,11.3,0.99433,1e-05,0.38114]
[1744246087624,127.31,82206.8784,11.3,0.99433,1e-05,0.38114]
[1744246087893,127.31,82206.8784,11.3,0.99433,1e-05,0.38114]
[1744246087937,127.31,82217.7194,11.3,0.99439,1e-05,0.37772]
[1744246089881,127.31,82218.2526,11.3,0.99439,1e-05,0.37755]
[1744246090888,127.31,82219.7966,11.3,0.9944,1e-05,0.37706]
[1744246091048,127.31,82219.7966,11.3,0.9944,1e-05,0.37706]
[1744246091941,127.31,82224.4999,11.3,0.99442,1e-05,0.37559]
[1744246093909,127.31,82224.4999,11.3,0.99442,1e-05,0.37559]
[1744246094916,127.31,82233.627,11.3,0.99447,1e-05,0.37274]
[1744246095923,127.31,82234.7563,11.3,0.99448,1e-05,0.37239]
[1744246096628,127.31,82234.7563,11.3,0.99448,1e-05,0.37239]
[1744246097153,127.31,82234.7563,11.3,0.99448,1e-05,0.37239]
[1744246097940,127.31,82234.7563,11.3,0.99448,1e-05,0.37239]
[1744246098947,127.31,82207.6215,11.3,0.99433,1e-05,0.3809]
[1744246099715,127.31,82207.6215,11.3,0.99433,1e-05,0.3809]
[1744246099950,127.31,82175.688,11.3,0.99416,1e-05,0.39114]
[1744246100951,127.31,82174.2397,11.3,0.99415,1e-05,0.39161]
[1744246101952,127.31,82177.0299,11.3,0.99417,1e-05,0.3907]
[1744246102953,127.31,82175.9432,11.3,0.99416,1e-05,0.39105]
[1744246103954,127.31,82176.5849,11.3,0.99416,1e-05,0.39085]
[1744246104955,127.31,82174.5366,11.3,0.99415,1e-05,0.39151]
[1744246107958,127.31,82166.2087,11.3,0.99411,1e-05,0.39422]
[1744246108959,127.31,82164.0673,11.3,0.99409,1e-05,0.39492]
[1744246109960,127.31,82171.5674,11.3,0.99414,1e-05,0.39247]
[1744246110961,127.31,82176.6498,11.3,0.99416,1e-05,0.39083]
[1744246111962,127.31,82176.46,11.3,0.99421,1e-05,0.38761]
[1744246112614,127.31,82176.46,11.3,0.99421,1e-05,0.38761]
[1744246112963,127.31,82178.1224,11.3,0.99422,1e-05,0.38707]
[1744246113964,127.31,82174.9065,11.3,0.9942,1e-05,0.38811]
[1744246114965,127.31,82175.5819,11.3,0.99421,1e-05,0.38789]
[1744246115352,127.31,82175.5819,11.3,0.99421,1e-05,0.38789]
[1744246115579,127.31,82175.5819,11.3,0.99421,1e-05,0.38789]
[1744246115966,127.31,82177.9243,11.3,0.99422,1e-05,0.38713]
[1744246116967,127.31,82179.8513,11.3,0.99423,1e-05,0.38652]
[1744246117968,127.31,82181.2161,11.3,0.99424,1e-05,0.38608]
[1744246118969,127.31,82183.1615,11.3,0.99425,1e-05,0.38545]
[1744246119970,127.31,82186.9447,11.3,0.99427,1e-05,0.38424]
[1744246120971,127.31,82183.5487,11.3,0.99425,1e-05,0.38533]
[1744246121972,127.31,82182.6473,11.3,0.99424,1e-05,0.38562]
[1744246122973,127.31,82181.7412,11.3,0.99424,1e-05,0.38591]
[1744246123974,127.31,82179.4798,11.3,0.99423,1e-05,0.38663]
[1744246124975,127.31,82178.0307,11.3,0.99422,1e-05,0.3871]
[1744246126519,127.31,82178.3031,11.3,0.99422,1e-05,0.38701]
[1744246126977,127.31,82175.8825,11.3,0.99421,1e-05,0.38779]
[1744246127978,127.31,82169.7881,11.3,0.99417,1e-05,0.38976]
[1744246128979,127.31,82166.2759,11.3,0.99415,1e-05,0.3909]
[1744246129980,127.31,82165.1992,11.3,0.99415,1e-05,0.39125]
[1744246130981,127.31,82164.5902,11.3,0.99415,1e-05,0.39144]
[1744246132983,127.31,82159.2192,11.3,0.99412,1e-05,0.39319]
[1744246133984,127.31,82154.3633,11.3,0.99409,1e-05,0.39478]
[1744246134985,127.31,82157.0311,11.3,0.9941,1e-05,0.3939]
[1744246135986,127.31,82158.0104,11.3,0.99411,1e-05,0.39358]
[1744246136987,127.31,82157.3521,11.3,0.99411,1e-05,0.3938]
[1744246138989,127.31,82155.138,11.3,0.99409,1e-05,0.39452]
[1744246139990,127.31,82151.1867,11.3,0.99407,1e-05,0.39582]
[1744246140991,127.31,82150.22,11.3,0.99407,1e-05,0.39613]
[1744246143994,127.31,82146.5006,11.3,0.99404,1e-05,0.39735]
[1744246144995,127.31,82145.9292,11.3,0.99404,1e-05,0.39754]
[1744246146997,127.31,82148.7165,11.3,0.99406,1e-05,0.39663]
[1744246147998,127.31,82146.5944,11.3,0.99404,1e-05,0.39732]
[1744246150000,127.31,82149.2709,11.3,0.99406,1e-05,0.39644]
[1744246151001,127.31,82148.5958,11.3,0.99406,1e-05,0.39667]
[1744246152002,127.31,82145.896,11.3,0.99404,1e-05,0.39755]
[1744246153003,127.31,82145.0432,11.3,0.99404,1e-05,0.39783]
[1744246153802,127.31,82145.0432,11.3,0.99404,1e-05,0.39783]
[1744246154004,127.31,82141.7458,11.3,0.99402,1e-05,0.39892]
[1744246155005,127.31,82136.4655,11.3,0.99399,1e-05,0.40067]
[1744246156006,127.31,82132.4005,11.3,0.99396,1e-05,0.40201]
[1744246157007,127.31,82128.9746,11.3,0.99394,1e-05,0.40315]
[1744246158008,127.31,82128.3855,11.3,0.99394,1e-05,0.40335]
[1744246159009,127.31,82128.8435,11.3,0.99394,1e-05,0.4032]
[1744246160011,127.31,82129.6006,11.3,0.99395,1e-05,0.40294]
[1744246160070,127.31,82129.6006,11.3,0.99395,1e-05,0.40294]
[1744246161011,127.31,82127.8217,11.3,0.99394,1e-05,0.40354]
[1744246162012,127.31,82114.5706,11.3,0.99386,1e-05,0.40797]
[1744246163661,127.31,82114.5706,11.3,0.99386,1e-05,0.40797]
[1744246163734,127.31,82114.5706,11.3,0.99386,1e-05,0.40797]
[1744246165015,127.31,82078.7253,11.3,0.99365,1e-05,0.42018]
[1744246166016,127.31,82075.6679,11.3,0.99363,1e-05,0.42123]
[1744246167017,127.31,82076.8859,11.3,0.99364,1e-05,0.42081]
[1744246168018,127.31,82077.4093,11.3,0.99364,1e-05,0.42063]
[1744246169019,127.31,82078.8026,11.3,0.99365,1e-05,0.42015]
[1744246171021,127.31,82070.0485,11.3,0.99365,1e-05,0.4197]
[1744246173024,127.31,82074.0033,11.3,0.99367,1e-05,0.41834]
[1744246174025,127.31,82076.4109,11.3,0.99369,1e-05,0.41751]
[1744246175026,127.31,82076.9816,11.3,0.99369,1e-05,0.41731]
[1744246176027,127.31,82077.5201,11.3,0.99369,1e-05,0.41713]
[1744246177028,127.31,82081.7507,11.3,0.99372,1e-05,0.41568]
[1744246178029,127.31,82084.5797,11.3,0.99374,1e-05,0.41471]
[1744246179030,127.31,82086.7196,11.3,0.99375,1e-05,0.41398]
[1744246180031,127.31,82083.9396,11.3,0.99373,1e-05,0.41493]
[1744246181032,127.31,82076.6214,11.3,0.99369,1e-05,0.41744]
[1744246182033,127.31,82075.7884,11.3,0.99368,1e-05,0.41772]
[1744246183034,127.31,82071.4511,11.3,0.99366,1e-05,0.41921]
[1744246184035,127.31,82066.392,11.3,0.99363,1e-05,0.42096]
[1744246185036,127.31,82071.1202,11.3,0.99366,1e-05,0.41933]
[1744246186037,127.31,82077.0663,11.3,0.99369,1e-05,0.41728]
[1744246187038,127.31,82083.4653,11.3,0.99373,1e-05,0.41509]
[1744246188039,127.31,82085.0798,11.3,0.99374,1e-05,0.41454]
[1744246189040,127.31,82085.8936,11.3,0.99374,1e-05,0.41426]
[1744246190041,127.31,82080.0685,11.3,0.99371,1e-05,0.41625]
[1744246191042,127.31,82076.4218,11.3,0.99369,1e-05,0.41751]
[1744246193044,127.31,82077.0087,11.3,0.99369,1e-05,0.4173]
[1744246194045,127.31,82075.6343,11.3,0.99368,1e-05,0.41778]
[1744246195046,127.31,82074.1476,11.3,0.99367,1e-05,0.41829]
[1744246196047,127.31,82078.8084,11.3,0.9937,1e-05,0.41669]
[1744246197048,127.31,82083.2428,11.3,0.99373,1e-05,0.41517]
[1744246198049,127.31,82082.4952,11.3,0.99372,1e-05,0.41542]
[1744246199050,127.31,82083.5682,11.3,0.99373,1e-05,0.41506]
[1744246201052,127.31,82084.8359,11.3,0.99374,1e-05,0.41462]
[1744246202053,127.31,82084.0374,11.3,0.99373,1e-05,0.4149]
[1744246204697,127.31,82077.6529,11.3,0.9937,1e-05,0.41708]
[1744246206059,127.31,82077.1641,11.3,0.99369,1e-05,0.41725]
[1744246209062,127.31,82076.367,11.3,0.99369,1e-05,0.41752]
[1744246210063,127.31,82077.1008,11.3,0.99369,1e-05,0.41727]
[1744246212065,127.31,82065.6366,11.3,0.99362,1e-05,0.42122]
[1744246213066,127.31,82066.3037,11.3,0.99363,1e-05,0.42099]
[1744246214554,127.31,82065.9953,11.3,0.99363,1e-05,0.4211]
[1744246215068,127.31,82065.8301,11.3,0.99362,1e-05,0.42115]
[1744246217071,127.31,82067.2325,11.3,0.99363,1e-05,0.42067]
[1744246218071,127.31,82066.118,11.3,0.99363,1e-05,0.42106]
[1744246219072,127.31,82066.8534,11.3,0.99363,1e-05,0.4208]
[1744246220073,127.31,82066.1881,11.3,0.99363,1e-05,0.42103]
[1744246221074,127.31,82064.5854,11.3,0.99362,1e-05,0.42159]
[1744246222075,127.31,82065.1688,11.3,0.99362,1e-05,0.42138]
[1744246224077,127.31,82065.6209,11.3,0.99362,1e-05,0.42123]
[1744246225078,127.31,82064.3588,11.3,0.99362,1e-05,0.42166]
[1744246226079,127.31,82063.5467,11.3,0.99361,1e-05,0.42195]
[1744246227080,127.31,82064.0054,11.3,0.99361,1e-05,0.42179]
[1744246228081,127.31,82063.3955,11.3,0.99361,1e-05,0.422]
[1744246229082,127.31,82063.8919,11.3,0.99361,1e-05,0.42183]
[1744246230083,127.31,82061.4789,11.3,0.9936,1e-05,0.42266]
[1744246231084,127.31,82061.7468,11.3,0.99365,1e-05,0.41908]
[1744246232085,127.31,82061.0984,11.3,0.99365,1e-05,0.41931]
[1744246235088,127.31,82062.0774,11.3,0.99365,1e-05,0.41897]
[1744246238096,127.31,82061.235,11.3,0.99365,1e-05,0.41926]
[1744246239382,127.31,82061.2742,11.3,0.99365,1e-05,0.41925]
[1744246240098,127.31,82062.858,11.3,0.99366,1e-05,0.4187]
[1744246241099,127.31,82064.7962,11.3,0.99367,1e-05,0.41803]
[1744246242100,127.31,82071.4506,11.3,0.99371,1e-05,0.41575]
[1744246243101,127.31,82076.9412,11.3,0.99374,1e-05,0.41387]
[1744246244102,127.31,82076.0796,11.3,0.99374,1e-05,0.41417]
[1744246245103,127.31,82075.2849,11.3,0.99373,1e-05,0.41444]
[1744246246104,127.31,82069.533,11.3,0.9937,1e-05,0.41641]
[1744246248106,127.31,82065.0603,11.3,0.99367,1e-05,0.41794]
[1744246249107,127.31,82065.7498,11.3,0.99368,1e-05,0.41771]
[1744246252028,127.31,82068.3414,11.3,0.99369,1e-05,0.41682]
[1744246253111,127.31,82073.0676,11.3,0.99372,1e-05,0.4152]
[1744246257063,127.31,82073.4656,11.3,0.99372,1e-05,0.41506]
[1744246258070,127.31,82073.0866,11.3,0.99372,1e-05,0.41519]
[1744246259078,127.31,82072.7128,11.3,0.99372,1e-05,0.41532]
[1744246261091,127.31,82072.0052,11.3,0.99371,1e-05,0.41556]
[1744246263105,127.31,82073.1904,11.3,0.99372,1e-05,0.41515]
[1744246264112,127.31,82070.823,11.3,0.99371,1e-05,0.41596]
[1744246265119,127.31,82067.3461,11.3,0.99368,1e-05,0.41716]
[1744246267125,127.31,82074.1388,11.3,0.99373,1e-05,0.41483]
[1744246268126,127.31,82073.5865,11.3,0.99372,1e-05,0.41502]
[1744246269127,127.31,82067.7007,11.3,0.99369,1e-05,0.41704]
[1744246271129,127.31,82069.4905,11.3,0.9937,1e-05,0.41642]
[1744246272130,127.31,82074.7721,11.3,0.99373,1e-05,0.41461]
[1744246273131,127.31,82076.9862,11.3,0.99374,1e-05,0.41386]
[1744246274132,127.31,82075.4994,11.3,0.99373,1e-05,0.41437]
[1744246276134,127.31,82075.9222,11.3,0.99374,1e-05,0.41422]
[1744246277135,127.31,82075.3223,11.3,0.99373,1e-05,0.41443]
[1744246279137,127.31,82076.7928,11.3,0.99374,1e-05,0.41392]
[1744246281139,127.31,82077.1601,11.3,0.99374,1e-05,0.4138]
[1744246284142,127.31,82080.4503,11.3,0.99376,1e-05,0.41268]
[1744246285143,127.31,82085.0447,11.3,0.99379,1e-05,0.41112]
[1744246286144,127.31,82093.1753,11.3,0.99384,1e-05,0.40837]
[1744246287145,127.31,82100.392,11.3,0.99388,1e-05,0.40594]
[1744246289147,127.31,82096.6714,11.3,0.99386,1e-05,0.40719]
[1744246289651,127.31,82096.6714,11.3,0.99386,1e-05,0.40719]
[1744246291149,127.31,82109.5039,11.3,0.99398,1e-05,0.39952]
[1744246292150,127.31,82118.4496,11.3,0.99403,1e-05,0.39656]
[1744246293151,127.31,82116.7455,11.3,0.99402,1e-05,0.39712]
[1744246293354,127.31,82116.7455,11.3,0.99402,1e-05,0.39712]
[1744246294152,127.31,82114.3436,11.3,0.99401,1e-05,0.39791]
[1744246295153,127.31,82115.3734,11.3,0.99401,1e-05,0.39757]
[1744246296154,127.31,82114.74,11.3,0.99401,1e-05,0.39778]
[1744246297155,127.31,82116.4529,11.3,0.99402,1e-05,0.39722]
[1744246298156,127.31,82114.1347,11.3,0.99401,1e-05,0.39798]
[1744246299157,127.31,82114.6771,11.3,0.99401,1e-05,0.3978]
[1744246301159,127.31,82116.7166,11.3,0.99402,1e-05,0.39713]
[1744246302160,127.31,82115.6407,11.3,0.99402,1e-05,0.39749]
[1744246307165,127.31,82120.9208,11.3,0.99405,1e-05,0.39575]
[1744246308166,127.31,82122.6863,11.3,0.99406,1e-05,0.39517]
[1744246310168,127.31,82118.0699,11.3,0.99403,1e-05,0.39669]
[1744246311169,127.31,82116.1721,11.3,0.99402,1e-05,0.39731]
[1744246312170,127.31,82116.995,11.3,0.99402,1e-05,0.39704]
[1744246313171,127.31,82117.3332,11.3,0.99403,1e-05,0.39693]
[1744246315173,127.31,82117.9498,11.3,0.99403,1e-05,0.39673]
[1744246316174,127.31,82117.5358,11.3,0.99403,1e-05,0.39686]
[1744246317138,127.31,82117.5358,11.3,0.99403,1e-05,0.39686]
[1744246317175,127.31,82116.8264,11.3,0.99402,1e-05,0.3971]
[1744246318176,127.31,82110.3399,11.3,0.99399,1e-05,0.39924]
[1744246319177,127.31,82106.4738,11.3,0.99396,1e-05,0.40052]
[1744246321179,127.31,82111.2714,11.3,0.99399,1e-05,0.39893]
[1744246322180,127.31,82113.3832,11.3,0.994,1e-05,0.39823]
[1744246323181,127.31,82113.7245,11.3,0.994,1e-05,0.39812]
[1744246324182,127.31,82110.9542,11.3,0.99399,1e-05,0.39904]
[1744246325183,127.31,82112.0777,11.3,0.994,1e-05,0.39866]
[1744246326184,127.31,82113.2444,11.3,0.994,1e-05,0.39828]
[1744246327185,127.31,82112.8342,11.3,0.994,1e-05,0.39841]
[1744246328186,127.31,82113.7562,11.3,0.99401,1e-05,0.39811]
[1744246329187,127.31,82116.8335,11.3,0.99402,1e-05,0.39709]
[1744246330188,127.31,82118.3439,11.3,0.99403,1e-05,0.3966]
[1744246330546,127.31,82118.3439,11.3,0.99403,1e-05,0.3966]
[1744246331189,127.31,82119.0928,11.3,0.99404,1e-05,0.39635]
[1744246332190,127.31,82119.5772,11.3,0.99404,1e-05,0.39619]
[1744246333191,127.31,82120.077,11.3,0.99404,1e-05,0.39603]
[1744246334192,127.31,82119.6168,11.3,0.99404,1e-05,0.39618]
[1744246335193,127.31,82120.1111,11.3,0.99404,1e-05,0.39601]
[1744246336194,127.31,82117.9526,11.3,0.99403,1e-05,0.39672]
[1744246337195,127.31,82115.8556,11.3,0.99402,1e-05,0.39742]
[1744246338196,127.31,82114.9645,11.3,0.99401,1e-05,0.39771]
[1744246341199,127.31,82117.6623,11.3,0.99403,1e-05,0.39682]
[1744246342200,127.31,82122.4718,11.3,0.99405,1e-05,0.39524]
[1744246343201,127.31,82122.812,11.3,0.99406,1e-05,0.39513]
[1744246345203,127.31,82128.6754,11.3,0.99409,1e-05,0.39321]
[1744246346204,127.31,82129.7731,11.3,0.9941,1e-05,0.39285]
[1744246347205,127.31,82131.9868,11.3,0.99411,1e-05,0.39212]
[1744246348206,127.31,82135.3844,11.3,0.99413,1e-05,0.39102]
[1744246350208,127.31,82133.8663,11.3,0.99412,1e-05,0.39151]
[1744246351209,127.31,82134.7825,11.3,0.99417,1e-05,0.3879]
[1744246352210,127.31,82134.3072,11.3,0.99417,1e-05,0.38806]
[1744246353211,127.31,82133.4343,11.3,0.99416,1e-05,0.38834]
[1744246354212,127.31,82131.5059,11.3,0.99415,1e-05,0.38896]
[1744246355213,127.31,82125.5214,11.3,0.99412,1e-05,0.39091]
[1744246356214,127.31,82124.4273,11.3,0.99411,1e-05,0.39127]
[1744246357215,127.31,82124.95,11.3,0.99412,1e-05,0.3911]
[1744246361220,127.31,82125.6732,11.3,0.99412,1e-05,0.39086]
[1744246362221,127.31,82126.549,11.3,0.99413,1e-05,0.39057]
[1744246363222,127.31,82128.0726,11.3,0.99413,1e-05,0.39008]
[1744246364223,127.31,82132.6976,11.3,0.99416,1e-05,0.38858]
[1744246365224,127.31,82134.7929,11.3,0.99417,1e-05,0.3879]
[1744246367226,127.31,82133.7447,11.3,0.99417,1e-05,0.38824]
[1744246368227,127.31,82132.5204,11.3,0.99416,1e-05,0.38864]
[1744246369228,127.31,82131.3354,11.3,0.99415,1e-05,0.38902]
[1744246370229,127.31,82130.7467,11.3,0.99415,1e-05,0.38921]
[1744246371230,127.31,82131.8249,11.3,0.99416,1e-05,0.38886]
[1744246372231,127.31,82132.8251,11.3,0.99416,1e-05,0.38854]
[1744246372913,127.31,82132.8251,11.3,0.99416,1e-05,0.38854]
[1744246373232,127.31,82134.0907,11.3,0.99417,1e-05,0.38813]
[1744246374233,127.31,82136.5849,11.3,0.99418,1e-05,0.38732]
[1744246375234,127.31,82135.9922,11.3,0.99418,1e-05,0.38751]
[1744246376235,127.31,82137.7141,11.3,0.99419,1e-05,0.38696]
[1744246377237,127.31,82139.01,11.3,0.9942,1e-05,0.38654]
[1744246378238,127.31,82136.8321,11.3,0.99418,1e-05,0.38724]
[1744246379239,127.31,82138.5661,11.3,0.99419,1e-05,0.38668]
[1744246380240,127.31,82137.9772,11.3,0.99419,1e-05,0.38687]
[1744246381241,127.31,82138.396,11.3,0.99419,1e-05,0.38674]
[1744246383243,127.31,82140.4242,11.3,0.9942,1e-05,0.38608]
[1744246384244,127.31,82142.3136,11.3,0.99421,1e-05,0.38547]
[1744246385214,127.31,82142.3136,11.3,0.99421,1e-05,0.38547]
[1744246385245,127.31,82143.6792,11.3,0.99422,1e-05,0.38503]
[1744246388248,127.31,82144.0904,11.3,0.99422,1e-05,0.3849]
[1744246389187,127.31,82144.0904,11.3,0.99422,1e-05,0.3849]
[1744246389206,127.31,82144.0904,11.3,0.99422,1e-05,0.3849]
[1744246390250,127.31,82152.6114,11.3,0.99427,1e-05,0.38217]
[1744246391251,127.31,82154.7688,11.3,0.99428,1e-05,0.38148]
[1744246392252,127.31,82155.6369,11.3,0.99429,1e-05,0.38121]
[1744246394254,127.31,82156.1602,11.3,0.99429,1e-05,0.38104]
[1744246395255,127.31,82156.658,11.3,0.99429,1e-05,0.38088]
[1744246396256,127.31,82156.0805,11.3,0.99429,1e-05,0.38106]
[1744246397257,127.31,82154.3329,11.3,0.99428,1e-05,0.38162]
[1744246399259,127.31,82145.799,11.3,0.99423,1e-05,0.38435]
[1744246400260,127.31,82148.6697,11.3,0.99425,1e-05,0.38343]
[1744246401261,127.31,82150.2604,11.3,0.99426,1e-05,0.38292]
[1744246402262,127.31,82148.4566,11.3,0.99425,1e-05,0.3835]
[1744246403263,127.31,82146.7842,11.3,0.99424,1e-05,0.38404]
[1744246404264,127.31,82144.1744,11.3,0.99422,1e-05,0.38487]
[1744246405265,127.31,82142.8414,11.3,0.99422,1e-05,0.3853]
[1744246408268,127.31,82143.9582,11.3,0.99422,1e-05,0.38494]
[1744246409269,127.31,82144.3277,11.3,0.99423,1e-05,0.38483]
[1744246410270,127.31,82143.2673,11.3,0.99422,1e-05,0.38517]
[1744246411271,127.31,82142.9015,11.3,0.99426,1e-05,0.382]
[1744246414164,127.31,82143.3276,11.3,0.99427,1e-05,0.38187]
[1744246418192,127.31,82143.9488,11.3,0.99427,1e-05,0.38167]
[1744246420206,127.31,82145.4655,11.3,0.99428,1e-05,0.38119]
[1744246421213,127.31,82146.3225,11.3,0.99428,1e-05,0.38091]
[1744246422220,127.31,82147.5681,11.3,0.99429,1e-05,0.38051]
[1744246423227,127.31,82148.0237,11.3,0.99429,1e-05,0.38037]
[1744246425241,127.31,82146.8275,11.3,0.99429,1e-05,0.38075]
[1744246426248,127.31,82145.0748,11.3,0.99428,1e-05,0.38131]
[1744246427255,127.31,82144.7212,11.3,0.99427,1e-05,0.38142]
[1744246428262,127.31,82143.9646,11.3,0.99427,1e-05,0.38166]
[1744246429289,127.31,82144.4763,11.3,0.99427,1e-05,0.3815]
[1744246432290,127.31,82145.9377,11.3,0.99428,1e-05,0.38103]
[1744246433293,127.31,82153.4036,11.3,0.99432,1e-05,0.37866]
[1744246435295,127.31,82151.5985,11.3,0.99431,1e-05,0.37923]
[1744246436296,127.31,82152.8166,11.3,0.99432,1e-05,0.37885]
[1744246439299,127.31,82154.4749,11.3,0.99433,1e-05,0.37832]
[1744246440300,127.31,82154.903,11.3,0.99433,1e-05,0.37818]
[1744246441301,127.31,82155.4797,11.3,0.99433,1e-05,0.378]
[1744246442302,127.31,82156.7799,11.3,0.99434,1e-05,0.37759]
[1744246444304,127.31,82157.0977,11.3,0.99434,1e-05,0.37749]
[1744246445305,127.31,82157.8435,11.3,0.99435,1e-05,0.37725]
[1744246446306,127.31,82156.3593,11.3,0.99434,1e-05,0.37772]
[1744246447308,127.31,82154.3832,11.3,0.99433,1e-05,0.37835]
[1744246448308,127.31,82152.8054,11.3,0.99432,1e-05,0.37885]
[1744246449309,127.31,82149.8159,11.3,0.9943,1e-05,0.3798]
[1744246450310,127.31,82147.353,11.3,0.99429,1e-05,0.38058]
[1744246451311,127.31,82145.0484,11.3,0.99428,1e-05,0.38132]
[1744246452312,127.31,82145.9892,11.3,0.99428,1e-05,0.38102]
[1744246456316,127.31,82145.4311,11.3,0.99428,1e-05,0.3812]
[1744246457317,127.31,82144.4888,11.3,0.99427,1e-05,0.3815]
[1744246459320,127.31,82144.0005,11.3,0.99427,1e-05,0.38165]
[1744246461321,127.31,82144.3938,11.3,0.99427,1e-05,0.38153]
[1744246464324,127.31,82145.0578,11.3,0.99428,1e-05,0.38132]
[1744246465325,127.31,82145.8166,11.3,0.99428,1e-05,0.38107]
[1744246466326,127.31,82152.5544,11.3,0.99432,1e-05,0.37893]
[1744246467327,127.31,82155.3864,11.3,0.99433,1e-05,0.37803]
[1744246468328,127.31,82159.9483,11.3,0.99436,1e-05,0.37659]
[1744246470330,127.31,82160.4237,11.3,0.99436,1e-05,0.37644]
[1744246471124,127.31,82160.4237,11.3,0.99436,1e-05,0.37644]
[1744246471189,127.31,82160.4237,11.3,0.99441,1e-05,0.37321]
[1744246472332,127.31,82161.3522,11.3,0.99441,1e-05,0.37291]
[1744246473333,127.31,82154.1945,11.3,0.99437,1e-05,0.37516]
[1744246474334,127.31,82158.2467,11.3,0.9944,1e-05,0.37389]
[1744246475335,127.31,82160.0531,11.3,0.99441,1e-05,0.37332]
[1744246476336,127.31,82164.8616,11.3,0.99443,1e-05,0.37182]
[1744246477337,127.31,82170.9314,11.3,0.99446,1e-05,0.36992]
[1744246478339,127.31,82173.979,11.3,0.99448,1e-05,0.36897]
[1744246480340,127.31,82168.625,11.3,0.99445,1e-05,0.37064]
[1744246481341,127.31,82164.5304,11.3,0.99443,1e-05,0.37192]
[1744246484344,127.31,82162.1678,11.3,0.99442,1e-05,0.37266]
[1744246488348,127.31,82162.5852,11.3,0.99442,1e-05,0.37253]
[1744246491351,127.31,82165.2596,11.3,0.99443,1e-05,0.37169]
[1744246494354,127.31,82164.8128,11.3,0.99443,1e-05,0.37183]
[1744246495355,127.31,82164.0138,11.3,0.99443,1e-05,0.37208]
[1744246496356,127.31,82162.7956,11.3,0.99442,1e-05,0.37246]
[1744246499359,127.31,82162.2849,11.3,0.99442,1e-05,0.37262]
[1744246500360,127.31,82159.134,11.3,0.9944,1e-05,0.37361]
[1744246501361,127.31,82160.9306,11.3,0.99441,1e-05,0.37305]
[1744246502362,127.31,82163.5404,11.3,0.99442,1e-05,0.37223]
[1744246503363,127.31,82164.0474,11.3,0.99443,1e-05,0.37207]
[1744246506366,127.31,82163.0947,11.3,0.99442,1e-05,0.37237]
[1744246507367,127.31,82156.7517,11.3,0.99439,1e-05,0.37436]
[1744246508368,127.31,82152.1139,11.3,0.99436,1e-05,0.37582]
[1744246509369,127.31,82153.9246,11.3,0.99437,1e-05,0.37525]
[1744246510370,127.31,82156.6047,11.3,0.99439,1e-05,0.37441]
[1744246511371,127.31,82154.9957,11.3,0.99438,1e-05,0.37491]
[1744246514374,127.31,82155.4268,11.3,0.99438,1e-05,0.37478]
[1744246517377,127.31,82155.002,11.3,0.99438,1e-05,0.37491]
[1744246519379,127.31,82157.8269,11.3,0.99439,1e-05,0.37402]
[1744246521381,127.31,82163.9898,11.3,0.99443,1e-05,0.37209]
[1744246522382,127.31,82166.7351,11.3,0.99444,1e-05,0.37123]
[1744246523383,127.31,82165.267,11.3,0.99443,1e-05,0.37169]
[1744246524384,127.31,82164.2921,11.3,0.99443,1e-05,0.37199]
[1744246525385,127.31,82162.3186,11.3,0.99442,1e-05,0.37261]
[1744246527387,127.31,82161.8084,11.3,0.99441,1e-05,0.37277]
[1744246528388,127.31,82159.6644,11.3,0.9944,1e-05,0.37344]
[1744246529389,127.31,82159.0256,11.3,0.9944,1e-05,0.37364]
[1744246530390,127.31,82159.7212,11.3,0.9944,1e-05,0.37343]
[1744246531391,127.31,82159.7078,11.3,0.99445,1e-05,0.37021]
[1744246532392,127.31,82159.3679,11.3,0.99445,1e-05,0.37032]
[1744246533393,127.31,82160.7008,11.3,0.99446,1e-05,0.3699]
[1744246534394,127.31,82162.5238,11.3,0.99447,1e-05,0.36933]
[1744246535395,127.31,82164.5576,11.3,0.99448,1e-05,0.3687]
[1744246537397,127.31,82164.1595,11.3,0.99447,1e-05,0.36882]
[1744246538398,127.31,82165.2011,11.3,0.99448,1e-05,0.3685]
[1744246539399,127.31,82164.5922,11.3,0.99448,1e-05,0.36869]
[1744246540400,127.31,82167.8985,11.3,0.99449,1e-05,0.36766]
[1744246542402,127.31,82166.2293,11.3,0.99449,1e-05,0.36818]
[1744246543403,127.31,82165.7045,11.3,0.99448,1e-05,0.36834]
[1744246544404,127.31,82165.2765,11.3,0.99448,1e-05,0.36848]
[1744246546406,127.31,82166.3764,11.3,0.99449,1e-05,0.36814]
[1744246547407,127.31,82168.258,11.3,0.9945,1e-05,0.36755]
[1744246548408,127.31,82172.2683,11.3,0.99452,1e-05,0.36631]
[1744246549409,127.31,82173.9713,11.3,0.99453,1e-05,0.36578]
[1744246549858,127.31,82173.9713,11.3,0.99453,1e-05,0.36578]
[1744246550410,127.31,82174.4169,11.3,0.99453,1e-05,0.36565]
[1744246551411,127.31,82173.0521,11.3,0.99452,1e-05,0.36607]
[1744246552412,127.31,82172.0464,11.3,0.99452,1e-05,0.36638]
[1744246553413,127.31,82172.3452,11.3,0.99452,1e-05,0.36629]
[1744246555415,127.31,82174.8288,11.3,0.99453,1e-05,0.36552]
[1744246556416,127.31,82175.98,11.3,0.99454,1e-05,0.36516]
[1744246558418,127.31,82177.5063,11.3,0.99454,1e-05,0.36469]
[1744246560420,127.31,82178.9198,11.3,0.99455,1e-05,0.36426]
[1744246561421,127.31,82178.5782,11.3,0.99455,1e-05,0.36436]
[1744246564175,127.31,82178.6068,11.3,0.99455,1e-05,0.36436]
[1744246564213,127.31,82178.6068,11.3,0.99455,1e-05,0.36436]
[1744246564601,127.31,82178.6068,11.3,0.99455,1e-05,0.36436]
[1744246565425,127.31,82181.0981,11.3,0.99456,1e-05,0.36359]
[1744246566317,127.31,82181.0981,11.3,0.99456,1e-05,0.36359]
[1744246568428,127.31,82231.3562,11.3,0.99482,1e-05,0.34843]
[1744246569429,127.31,82228.375,11.3,0.99481,1e-05,0.34931]
[1744246572432,127.31,82224.5597,11.3,0.99479,1e-05,0.35045]
[1744246574434,127.31,82223.8896,11.3,0.99478,1e-05,0.35065]
[1744246575435,127.31,82224.233,11.3,0.99479,1e-05,0.35054]
[1744246576436,127.31,82223.6955,11.3,0.99478,1e-05,0.3507]
[1744246577437,127.31,82225.3511,11.3,0.99479,1e-05,0.35021]
[1744246577880,127.31,82225.3511,11.3,0.99479,1e-05,0.35021]
[1744246578438,127.31,82225.7622,11.3,0.99479,1e-05,0.35009]
[1744246578612,127.31,82225.7622,11.3,0.99479,1e-05,0.35009]
[1744246579439,127.31,82225.3079,11.3,0.99479,1e-05,0.35022]
[1744246581441,127.31,82226.5402,11.3,0.9948,1e-05,0.34986]
[1744246585445,127.31,82234.6798,11.3,0.99484,1e-05,0.34745]
[1744246586578,127.31,82234.6798,11.3,0.99484,1e-05,0.34745]
[1744246587345,127.31,82234.6798,11.3,0.99484,1e-05,0.34745]
[1744246588384,127.31,82240.1186,11.3,0.99487,0.0,0.34584]
[1744246589451,127.31,82264.2703,11.3,0.99498,0.0,0.3388]
[1744246590452,127.31,82263.3946,11.3,0.99498,0.0,0.33905]
[1744246591405,127.31,82263.3946,11.3,0.99502,0.0,0.33604]
[1744246593455,127.31,82265.894,11.3,0.99504,0.0,0.33533]
[1744246595457,127.31,82264.0154,11.3,0.99503,0.0,0.33587]
[1744246597449,127.31,82258.6411,11.3,0.995,0.0,0.33741]
[1744246598460,127.31,82259.0471,11.3,0.995,0.0,0.3373]
[1744246599461,127.31,82258.0674,11.3,0.995,0.0,0.33758]
[1744246600462,127.31,82254.3322,11.3,0.99498,0.0,0.33866]
[1744246601463,127.31,82253.4025,11.3,0.99497,0.0,0.33893]
[1744246602464,127.31,82252.9841,11.3,0.99497,0.0,0.33905]
[1744246604466,127.31,82253.3329,11.3,0.99497,0.0,0.33895]
[1744246609471,127.31,82255.267,11.3,0.99498,0.0,0.33839]
[1744246611473,127.31,82256.6757,11.3,0.99499,0.0,0.33798]
[1744246613475,127.31,82259.3757,11.3,0.995,0.0,0.3372]
[1744246614648,127.31,82259.3757,11.3,0.995,0.0,0.3372]
[1744246615477,127.31,82260.6419,11.3,0.99501,0.0,0.33684]
[1744246615699,127.31,82260.6419,11.3,0.99501,0.0,0.33684]
[1744246616189,127.31,82260.6419,11.3,0.99501,0.0,0.33684]
[1744246616478,127.31,82272.1923,11.3,0.99507,0.0,0.33352]
[1744246617479,127.31,82273.1612,11.3,0.99507,0.0,0.33325]
[1744246619481,127.31,82263.7541,11.3,0.99503,0.0,0.33594]
[1744246620477,127.31,82263.7541,11.3,0.99503,0.0,0.33594]
[1744246621483,127.31,82258.6465,11.3,0.995,0.0,0.33741]
[1744246622484,127.31,82253.8469,11.3,0.99498,0.0,0.3388]
[1744246623485,127.31,82247.3509,11.3,0.99495,0.0,0.34068]
[1744246625487,127.31,82238.3788,11.3,0.9949,0.0,0.3433]
[1744246626488,127.31,82236.0242,11.3,0.99489,0.0,0.34399]
[1744246627489,127.31,82235.1432,11.3,0.99488,0.0,0.34425]
[1744246628490,127.31,82234.6453,11.3,0.99488,0.0,0.3444]
[1744246629491,127.31,82235.1775,11.3,0.99488,0.0,0.34424]
[1744246631493,127.31,82235.6942,11.3,0.99489,0.0,0.34409]
[1744246633495,127.31,82236.3108,11.3,0.99489,0.0,0.34391]
[1744246634496,127.31,82240.966,11.3,0.99491,0.0,0.34254]
[1744246635497,127.31,82241.5489,11.3,0.99492,0.0,0.34237]
[1744246637499,127.31,82259.3096,11.3,0.995,0.0,0.33722]
[1744246639501,127.31,82262.8668,11.3,0.99502,0.0,0.3362]
[1744246640502,127.31,82262.5761,11.3,0.99502,0.0,0.33628]
[1744246641503,127.31,82260.8328,11.3,0.99501,0.0,0.33678]
[1744246642504,127.31,82261.1499,11.3,0.99501,0.0,0.33669]
[1744246643505,127.31,82262.4937,11.3,0.99502,0.0,0.3363]
[1744246644506,127.31,82263.257,11.3,0.99502,0.0,0.33608]
[1744246645507,127.31,82263.6799,11.3,0.99502,0.0,0.33596]
[1744246646508,127.31,82258.7498,11.3,0.995,0.0,0.33738]
[1744246647509,127.31,82259.6559,11.3,0.99501,0.0,0.33712]
[1744246648510,127.31,82260.0143,11.3,0.99501,0.0,0.33702]
[1744246649511,127.31,82260.6913,11.3,0.99501,0.0,0.33682]
[1744246650512,127.31,82261.6674,11.3,0.99501,0.0,0.33654]
[1744246651513,127.31,82260.7453,11.3,0.99505,0.0,0.33381]
[1744246653234,127.31,82260.6377,11.3,0.99505,0.0,0.33384]
[1744246653515,127.31,82261.4715,11.3,0.99506,0.0,0.3336]
[1744246654516,127.31,82261.1362,11.3,0.99506,0.0,0.3337]
[1744246655517,127.31,82262.5409,11.3,0.99506,0.0,0.3333]
[1744246657519,127.31,82261.0085,11.3,0.99506,0.0,0.33373]
[1744246658520,127.31,82262.3196,11.3,0.99506,0.0,0.33336]
[1744246659521,127.31,82262.7538,11.3,0.99506,0.0,0.33324]
[1744246660522,127.31,82262.1213,11.3,0.99506,0.0,0.33342]
[1744246662526,127.31,82263.9394,11.3,0.99507,0.0,0.3329]
[1744246663527,127.31,82264.6919,11.3,0.99507,0.0,0.33268]
[1744246664528,127.31,82264.3199,11.3,0.99507,0.0,0.33279]
[1744246665529,127.31,82264.6224,11.3,0.99507,0.0,0.3327]
[1744246666530,127.31,82265.4027,11.3,0.99508,0.0,0.33248]
[1744246668532,127.31,82266.3691,11.3,0.99508,0.0,0.3322]
[1744246669533,127.31,82268.1051,11.3,0.99509,0.0,0.33171]
[1744246670534,127.31,82268.867,11.3,0.99509,0.0,0.33149]
[1744246671535,127.31,82267.24,11.3,0.99509,0.0,0.33196]
[1744246673537,127.31,82270.0547,11.3,0.9951,0.0,0.33116]
[1744246674538,127.31,82272.5343,11.3,0.99511,0.0,0.33045]
[1744246675539,127.31,82272.8958,11.3,0.99511,0.0,0.33035]
[1744246678542,127.31,82272.5257,11.3,0.99511,0.0,0.33045]
[1744246679543,127.31,82274.1512,11.3,0.99512,0.0,0.32999]
[1744246680544,127.31,82270.6396,11.3,0.9951,0.0,0.33099]
[1744246682546,127.31,82272.6059,11.3,0.99511,0.0,0.33043]
[1744246683547,127.31,82273.0988,11.3,0.99511,0.0,0.33029]
[1744246686550,127.31,82272.7462,11.3,0.99511,0.0,0.33039]
[1744246687551,127.31,82273.219,11.3,0.99511,0.0,0.33026]
[1744246687957,127.31,82273.219,11.3,0.99511,0.0,0.33026]
[1744246688552,127.31,82276.8527,11.3,0.99513,0.0,0.32923]
[1744246691555,127.31,82287.6613,11.3,0.99518,0.0,0.32618]
[1744246692556,127.31,82291.1149,11.3,0.9952,0.0,0.32522]
[1744246693181,127.31,82291.1149,11.3,0.9952,0.0,0.32522]
[1744246693557,127.31,82296.8526,11.3,0.99523,0.0,0.32362]
[1744246694558,127.31,82300.8362,11.3,0.99524,0.0,0.32251]
[1744246695559,127.31,82303.3444,11.3,0.99526,0.0,0.32181]
[1744246697172,127.31,82303.3444,11.3,0.99526,0.0,0.32181]
[1744246697232,127.31,82303.3444,11.3,0.99526,0.0,0.32181]
[1744246697263,127.31,82303.3444,11.3,0.99526,0.0,0.32181]
[1744246698562,127.31,82320.2325,11.3,0.99533,0.0,0.31716]
[1744246699563,127.31,82325.1131,11.3,0.99536,0.0,0.31582]
[1744246700218,127.31,82325.1131,11.3,0.99536,0.0,0.31582]
[1744246700564,127.31,82324.117,11.3,0.99535,0.0,0.3161]
[1744246700681,127.31,82324.117,11.3,0.99535,0.0,0.3161]
[1744246701565,127.31,82323.7797,11.3,0.99535,0.0,0.31619]
[1744246702566,127.31,82324.3882,11.3,0.99535,0.0,0.31602]
[1744246705569,127.31,82323.5354,11.3,0.99535,0.0,0.31626]
[1744246706570,127.31,82322.282,11.3,0.99534,0.0,0.3166]
[1744246708572,127.31,82322.623,11.3,0.99534,0.0,0.3165]
[1744246711575,127.31,82322.5421,11.3,0.99539,0.0,0.31366]
[1744246712576,127.31,82321.9674,11.3,0.99538,0.0,0.31381]
[1744246713577,127.31,82322.4172,11.3,0.99538,0.0,0.31369]
[1744246714578,127.31,82324.0429,11.3,0.99539,0.0,0.31325]
[1744246715579,127.31,82325.1777,11.3,0.9954,0.0,0.31294]
[1744246716580,127.31,82326.2988,11.3,0.9954,0.0,0.31264]
[1744246716625,127.31,82326.2988,11.3,0.9954,0.0,0.31264]
[1744246716640,127.31,82326.2988,11.3,0.9954,0.0,0.31264]
[1744246717581,127.31,82332.3454,11.3,0.99543,0.0,0.31101]
[1744246718315,127.31,82332.3454,11.3,0.99543,0.0,0.31101]
[1744246718373,127.31,82332.3454,11.3,0.99543,0.0,0.31101]
[1744246718582,127.31,82333.0289,11.3,0.99543,0.0,0.31082]
[1744246719583,127.31,82334.5978,11.3,0.99544,0.0,0.3104]
[1744246721585,127.31,82334.2269,11.3,0.99544,0.0,0.3105]
[1744246722586,127.31,82335.7816,11.3,0.99544,0.0,0.31008]
[1744246723587,127.31,82336.8854,11.3,0.99545,0.0,0.30978]
[1744246724588,127.31,82337.8615,11.3,0.99545,0.0,0.30952]
[1744246726591,127.31,82337.0047,11.3,0.99545,0.0,0.30975]
[1744246727592,127.31,82334.9251,11.3,0.99544,0.0,0.31031]
[1744246728593,127.31,82331.4552,11.3,0.99543,0.0,0.31125]
[1744246729594,127.31,82327.0626,11.3,0.99541,0.0,0.31243]
[1744246730595,127.31,82325.8472,11.3,0.9954,0.0,0.31276]
[1744246731596,127.31,82325.5267,11.3,0.9954,0.0,0.31285]
[1744246732211,127.31,82325.5267,11.3,0.9954,0.0,0.31285]
[1744246733598,127.31,82312.0856,11.3,0.99534,0.0,0.31651]
[1744246734599,127.31,82307.2498,11.3,0.99532,0.0,0.31783]
[1744246737602,127.31,82311.2507,11.3,0.99533,0.0,0.31674]
[1744246738603,127.31,82312.6255,11.3,0.99534,0.0,0.31636]
[1744246741606,127.31,82311.9509,11.3,0.99534,0.0,0.31654]
[1744246743608,127.31,82312.2975,11.3,0.99534,0.0,0.31645]
[1744246744609,127.31,82311.9764,11.3,0.99534,0.0,0.31654]
[1744246746611,127.31,82317.422,11.3,0.99536,0.0,0.31505]
[1744246748613,127.31,82315.9785,11.3,0.99536,0.0,0.31544]
[1744246751616,127.31,82312.7687,11.3,0.99534,0.0,0.31632]
[1744246752617,127.31,82312.4889,11.3,0.99534,0.0,0.3164]
[1744246755620,127.31,82308.5719,11.3,0.99532,0.0,0.31747]
[1744246756621,127.31,82308.1362,11.3,0.99532,0.0,0.31759]
[1744246757622,127.31,82307.6796,11.3,0.99532,0.0,0.31772]
[1744246758623,127.31,82307.9891,11.3,0.99532,0.0,0.31763]
[1744246759624,127.31,82309.48,11.3,0.99533,0.0,0.31722]
[1744246760625,127.31,82312.4113,11.3,0.99534,0.0,0.31642]
[1744246762613,127.31,82311.967,11.3,0.99534,0.0,0.31654]
[1744246763620,127.31,82312.8837,11.3,0.99534,0.0,0.31629]
[1744246765630,127.31,82312.5635,11.3,0.99534,0.0,0.31638]
[1744246766631,127.31,82310.1172,11.3,0.99533,0.0,0.31705]
[1744246768633,127.31,82295.3493,11.3,0.99526,0.0,0.32112]
[1744246769634,127.31,82293.703,11.3,0.99525,0.0,0.32157]
[1744246770635,127.31,82293.0345,11.3,0.99525,0.0,0.32176]
[1744246771636,127.31,82291.5951,11.3,0.99528,0.0,0.31924]
[1744246772637,127.31,82289.7559,11.3,0.99528,0.0,0.31975]
[1744246773638,127.31,82289.4478,11.3,0.99527,0.0,0.31984]
[1744246774639,127.31,82290.3571,11.3,0.99528,0.0,0.31959]
[1744246775640,127.31,82291.4851,11.3,0.99528,0.0,0.31927]
[1744246776641,127.31,82291.1512,11.3,0.99528,0.0,0.31937]
[1744246777642,127.31,82293.1827,11.3,0.99529,0.0,0.31881]
[1744246778643,127.31,82293.6088,11.3,0.99529,0.0,0.31869]
[1744246779644,127.31,82292.6591,11.3,0.99529,0.0,0.31895]
[1744246780645,127.31,82293.2033,11.3,0.99529,0.0,0.3188]
[1744246782647,127.31,82293.5986,11.3,0.99529,0.0,0.31869]
[1744246784649,127.31,82296.8853,11.3,0.99531,0.0,0.31779]
[1744246785650,127.31,82298.3891,11.3,0.99532,0.0,0.31737]
[1744246786651,127.31,82299.1294,11.3,0.99532,0.0,0.31717]
[1744246788653,127.31,82298.8135,11.3,0.99532,0.0,0.31726]
[1744246789654,127.31,82302.3831,11.3,0.99533,0.0,0.31628]
[1744246790655,127.31,82305.3666,11.3,0.99535,0.0,0.31546]
[1744246792657,127.31,82304.0464,11.3,0.99534,0.0,0.31582]
[1744246794659,127.31,82304.6063,11.3,0.99534,0.0,0.31567]
[1744246795660,127.31,82305.9869,11.3,0.99535,0.0,0.31529]
[1744246796661,127.31,82309.0094,11.3,0.99536,0.0,0.31447]
[1744246797662,127.31,82309.4774,11.3,0.99537,0.0,0.31434]
[1744246799664,127.31,82309.8489,11.3,0.99537,0.0,0.31424]
[1744246800665,127.31,82310.5272,11.3,0.99537,0.0,0.31406]
[1744246802667,127.31,82308.3043,11.3,0.99536,0.0,0.31466]
[1744246803668,127.31,82297.1065,11.3,0.99531,0.0,0.31773]
[1744246804910,127.31,82297.5716,11.3,0.99531,0.0,0.3176]
[1744246805917,127.31,82300.8883,11.3,0.99533,0.0,0.31669]
[1744246806924,127.31,82297.8473,11.3,0.99531,0.0,0.31752]
[1744246807931,127.31,82297.4643,11.3,0.99531,0.0,0.31763]
[1744246809674,127.31,82294.0857,11.3,0.9953,0.0,0.31856]
[1744246813678,127.31,82300.5535,11.3,0.99533,0.0,0.31678]
[1744246815990,127.31,82300.0796,11.3,0.99532,0.0,0.31691]
[1744246817682,127.31,82306.7806,11.3,0.99535,0.0,0.31508]
[1744246818683,127.31,82305.446,11.3,0.99535,0.0,0.31544]
[1744246824048,127.31,82307.5571,11.3,0.99536,0.0,0.31487]
[1744246825055,127.31,82306.586,11.3,0.99535,0.0,0.31513]
[1744246826691,127.31,82311.9075,11.3,0.99538,0.0,0.31368]
[1744246828081,127.31,82320.4308,11.3,0.99542,0.0,0.31137]
[1744246829104,127.31,82320.4308,11.3,0.99542,0.0,0.31137]
[1744246830095,127.31,82331.4941,11.3,0.99547,0.0,0.3084]
[1744246831102,127.31,82331.4941,11.3,0.99551,0.0,0.30557]
[1744246832697,127.31,82329.7411,11.3,0.9955,0.0,0.30604]
[1744246835700,127.31,82338.7206,11.3,0.99554,0.0,0.30365]
[1744246837702,127.31,82339.9876,11.3,0.99554,0.0,0.30332]
[1744246840705,127.31,82340.8838,11.3,0.99555,0.0,0.30308]
[1744246841706,127.31,82339.8963,11.3,0.99554,0.0,0.30334]
[1744246842707,127.31,82340.3478,11.3,0.99555,0.0,0.30322]
[1744246843708,127.31,82338.2942,11.3,0.99554,0.0,0.30377]
[1744246845710,127.31,82337.5934,11.3,0.99553,0.0,0.30395]
[1744246847712,127.31,82338.224,11.3,0.99554,0.0,0.30378]
[1744246848134,127.31,82338.224,11.3,0.99554,0.0,0.30378]
[1744246848222,127.31,82338.224,11.3,0.99554,0.0,0.30378]
[1744246849685,127.31,82338.224,11.3,0.99554,0.0,0.30378]
[1744246849714,127.31,82346.3013,11.3,0.99557,0.0,0.30165]
[1744246851247,127.31,82349.5931,11.3,0.99559,0.0,0.30079]
[1744246852254,127.31,82355.4323,11.3,0.99561,0.0,0.29926]
[1744246853261,127.31,82358.7972,11.3,0.99563,0.0,0.29838]
[1744246854268,127.31,82368.6202,11.3,0.99567,0.0,0.29583]
[1744246855275,127.31,82367.358,11.3,0.99566,0.0,0.29616]
[1744246855962,127.31,82367.358,11.3,0.99566,0.0,0.29616]
[1744246856282,127.31,82367.358,11.3,0.99566,0.0,0.29616]
[1744246858729,127.31,82387.8218,11.3,0.99575,0.0,0.2909]
[1744246860031,127.31,82387.8218,11.3,0.99575,0.0,0.2909]
[1744246860578,127.31,82387.8218,11.3,0.99575,0.0,0.2909]
[1744246860679,127.31,82387.8218,11.3,0.99575,0.0,0.2909]
[1744246861732,127.31,82376.5,11.3,0.9957,0.0,0.2938]
[1744246861797,127.31,82376.5,11.3,0.9957,0.0,0.2938]
[1744246864343,127.31,82382.2593,11.3,0.99573,0.0,0.29232]
[1744246865235,127.31,82382.2593,11.3,0.99573,0.0,0.29232]
[1744246866737,127.31,82382.7749,11.3,0.99573,0.0,0.29219]
[1744246869384,127.31,82383.0266,11.3,0.99573,0.0,0.29212]
[1744246870391,127.31,82379.4499,11.3,0.99572,0.0,0.29304]
[1744246871398,127.31,82377.655,11.3,0.99571,0.0,0.2935]
[1744246873744,127.31,82360.5532,11.3,0.99563,0.0,0.29792]
[1744246874745,127.31,82360.1052,11.3,0.99563,0.0,0.29804]
[1744246876747,127.31,82358.8816,11.3,0.99563,0.0,0.29836]
[1744246878750,127.31,82354.9504,11.3,0.99561,0.0,0.29938]
[1744246879592,127.31,82354.9504,11.3,0.99561,0.0,0.29938]
[1744246881469,127.31,82352.7363,11.3,0.9956,0.0,0.29996]
[1744246882476,127.31,82348.8252,11.3,0.99558,0.0,0.30099]
[1744246883483,127.31,82345.7367,11.3,0.99557,0.0,0.3018]
[1744246883985,127.31,82345.7367,11.3,0.99557,0.0,0.3018]
[1744246884491,127.31,82345.7367,11.3,0.99557,0.0,0.3018]
[1744246885760,127.31,82329.0443,11.3,0.9955,0.0,0.30622]
[1744246887762,127.31,82329.7566,11.3,0.9955,0.0,0.30603]
[1744246888607,127.31,82329.7566,11.3,0.9955,0.0,0.30603]
[1744246888663,127.31,82329.7566,11.3,0.9955,0.0,0.30603]
[1744246889770,127.31,82344.344,11.3,0.99556,0.0,0.30217]
[1744246890771,127.31,82348.9851,11.3,0.99558,0.0,0.30095]
[1744246891772,127.31,82350.7079,11.3,0.99563,0.0,0.29772]
[1744246892773,127.31,82355.6125,11.3,0.99565,0.0,0.29644]
[1744246893774,127.31,82358.5039,11.3,0.99566,0.0,0.29569]
[1744246894775,127.31,82364.6017,11.3,0.99569,0.0,0.29412]
[1744246895530,127.31,82364.6017,11.3,0.99569,0.0,0.29412]
[1744246895776,127.31,82364.8623,11.3,0.99569,0.0,0.29405]
[1744246896777,127.31,82365.3238,11.3,0.99569,0.0,0.29393]
[1744246897391,127.31,82365.3238,11.3,0.99569,0.0,0.29393]
[1744246897778,127.31,82367.0309,11.3,0.9957,0.0,0.29349]
[1744246899426,127.31,82367.0309,11.3,0.9957,0.0,0.29349]
[1744246899781,127.31,82372.8765,11.3,0.99573,0.0,0.29199]
[1744246900782,127.31,82390.4566,11.3,0.9958,0.0,0.28752]
[1744246903785,127.31,82390.7666,11.3,0.9958,0.0,0.28744]
[1744246904786,127.31,82393.8396,11.3,0.99581,0.0,0.28667]
[1744246905787,127.31,82393.4126,11.3,0.99581,0.0,0.28677]
[1744246906757,127.31,82393.4126,11.3,0.99581,0.0,0.28677]
[1744246906781,127.31,82393.4126,11.3,0.99581,0.0,0.28677]
[1744246908790,127.31,82413.1567,11.3,0.99589,0.0,0.28183]
[1744246910792,127.31,82408.6038,11.3,0.99588,0.0,0.28297]
[1744246912794,127.31,82410.3388,11.3,0.99588,0.0,0.28253]
[1744246914796,127.31,82409.5458,11.3,0.99588,0.0,0.28273]
[1744246916798,127.31,82408.9841,11.3,0.99588,0.0,0.28287]
[1744246917799,127.31,82411.7579,11.3,0.99589,0.0,0.28218]
[1744246918800,127.31,82410.7637,11.3,0.99588,0.0,0.28243]
[1744246919801,127.31,82416.9689,11.3,0.99591,0.0,0.28089]
[1744246921803,127.31,82419.5407,11.3,0.99592,0.0,0.28025]
[1744246922804,127.31,82414.5598,11.3,0.9959,0.0,0.28149]
[1744246925780,127.31,82416.9061,11.3,0.99591,0.0,0.2809]
[1744246926808,127.31,82419.2739,11.3,0.99592,0.0,0.28032]
[1744246930326,127.31,82419.5757,11.3,0.99592,0.0,0.28024]
[1744246931823,127.31,82418.9728,11.3,0.99592,0.0,0.28039]
[1744246932828,127.31,82448.6499,11.3,0.99604,0.0,0.27314]
[1744246933829,127.31,82449.3304,11.3,0.99604,0.0,0.27297]
[1744246934830,127.31,82452.4807,11.3,0.99605,0.0,0.27221]
[1744246935831,127.31,82453.695,11.3,0.99606,0.0,0.27192]
[1744246936832,127.31,82451.7863,11.3,0.99605,0.0,0.27238]
[1744246938834,127.31,82450.7359,11.3,0.99605,0.0,0.27263]
[1744246939835,127.31,82451.439,11.3,0.99605,0.0,0.27246]
[1744246940836,127.31,82449.2692,11.3,0.99604,0.0,0.27299]
[1744246941837,127.31,82451.8483,11.3,0.99605,0.0,0.27237]
[1744246942838,127.31,82452.9081,11.3,0.99605,0.0,0.27211]
[1744246944840,127.31,82448.1039,11.3,0.99604,0.0,0.27327]
[1744246945841,127.31,82432.5892,11.3,0.99597,0.0,0.27704]
[1744246946843,127.31,82423.8145,11.3,0.99594,0.0,0.2792]
[1744246947844,127.31,82424.7948,11.3,0.99594,0.0,0.27896]
[1744246949846,127.31,82424.4068,11.3,0.99594,0.0,0.27905]
[1744246950847,127.31,82427.4536,11.3,0.99595,0.0,0.2783]
[1744246951848,127.31,82429.6092,11.3,0.996,0.0,0.27515]
[1744246953850,127.31,82427.1601,11.3,0.99599,0.0,0.27574]
[1744246954851,127.31,82428.699,11.3,0.99599,0.0,0.27537]
[1744246956853,127.31,82432.5021,11.3,0.99601,0.0,0.27444]
[1744246957854,127.31,82432.9325,11.3,0.99601,0.0,0.27434]
[1744246958855,127.31,82433.5425,11.3,0.99601,0.0,0.27419]
[1744246959856,127.31,82434.0324,11.3,0.99602,0.0,0.27407]
[1744246960857,127.31,82431.4627,11.3,0.99601,0.0,0.2747]
[1744246961858,127.31,82428.5338,11.3,0.99599,0.0,0.27541]
[1744246962528,127.31,82428.5338,11.3,0.99599,0.0,0.27541]
[1744246963860,127.31,82418.6937,11.3,0.99595,0.0,0.27782]
[1744246964861,127.31,82417.7815,11.3,0.99595,0.0,0.27804]
[1744246965862,127.31,82416.3785,11.3,0.99595,0.0,0.27839]
[1744246967864,127.31,82414.9813,11.3,0.99594,0.0,0.27873]
[1744246968865,127.31,82404.0386,11.3,0.99589,0.0,0.28144]
[1744246969866,127.31,82402.9703,11.3,0.99589,0.0,0.2817]
[1744246970867,127.31,82403.5559,11.3,0.99589,0.0,0.28156]
[1744246971868,127.31,82404.0881,11.3,0.9959,0.0,0.28142]
[1744246972869,127.31,82405.6182,11.3,0.9959,0.0,0.28104]
[1744246973870,127.31,82406.3006,11.3,0.9959,0.0,0.28087]
[1744246974871,127.31,82404.9068,11.3,0.9959,0.0,0.28122]
[1744246975872,127.31,82399.4079,11.3,0.99588,0.0,0.28259]
[1744246976873,127.31,82400.8815,11.3,0.99588,0.0,0.28222]
[1744246977874,127.31,82398.2438,11.3,0.99587,0.0,0.28288]
[1744246978875,127.31,82397.311,11.3,0.99587,0.0,0.28311]
[1744246979876,127.31,82398.2144,11.3,0.99587,0.0,0.28289]
[1744246980014,127.31,82398.2144,11.3,0.99587,0.0,0.28289]
[1744246980877,127.31,82398.1086,11.3,0.99587,0.0,0.28291]
[1744246981881,127.31,82397.3604,11.3,0.99587,0.0,0.2831]
[1744246982509,127.31,82397.3604,11.3,0.99587,0.0,0.2831]
[1744246982571,127.31,82397.3604,11.3,0.99587,0.0,0.2831]
[1744246983277,127.31,82397.3604,11.3,0.99587,0.0,0.2831]
[1744246983883,127.31,82365.5776,11.3,0.99573,0.0,0.29113]
[1744246984884,127.31,82355.6577,11.3,0.99569,0.0,0.29368]
[1744246985885,127.31,82349.6503,11.3,0.99567,0.0,0.29523]
[1744246986886,127.31,82348.4672,11.3,0.99566,0.0,0.29553]
[1744246987887,127.31,82343.0503,11.3,0.99564,0.0,0.29694]
[1744246988888,127.31,82335.9259,11.3,0.99561,0.0,0.2988]
[1744246989889,127.31,82328.9488,11.3,0.99558,0.0,0.30063]
[1744246990890,127.31,82327.5355,11.3,0.99557,0.0,0.301]
[1744246991891,127.31,82325.6257,11.3,0.99556,0.0,0.3015]
[1744246994894,127.31,82325.1666,11.3,0.99556,0.0,0.30162]
[1744246995895,127.31,82325.5039,11.3,0.99556,0.0,0.30153]
[1744246996896,127.31,82324.0408,11.3,0.99555,0.0,0.30192]
[1744246997640,127.31,82324.0408,11.3,0.99555,0.0,0.30192]
[1744246998207,127.31,82324.0408,11.3,0.99555,0.0,0.30192]
[1744246998898,127.31,82316.2659,11.3,0.99552,0.0,0.30398]
[1744246999899,127.31,82314.1528,11.3,0.99551,0.0,0.30454]
[1744247001974,127.31,82314.036,11.3,0.99551,0.0,0.30457]
[1744247002902,127.31,82314.1466,11.3,0.99551,0.0,0.30454]
[1744247004904,127.31,82290.553,11.3,0.9954,0.0,0.31087]
[1744247006187,127.31,82290.553,11.3,0.9954,0.0,0.31087]
[1744247006906,127.31,82276.299,11.3,0.99534,0.0,0.31475]
[1744247007907,127.31,82273.9363,11.3,0.99533,0.0,0.31539]
[1744247007959,127.31,82273.9363,11.3,0.99533,0.0,0.31539]
[1744247008908,127.31,82275.0214,11.3,0.99533,0.0,0.3151]
[1744247009909,127.31,82274.642,11.3,0.99533,0.0,0.3152]
[1744247010910,127.31,82269.1107,11.3,0.99531,0.0,0.31672]
[1744247011911,127.31,82268.1644,11.3,0.99534,0.0,0.31408]
[1744247015915,127.31,82265.7823,11.3,0.99533,0.0,0.31473]
[1744247016916,127.31,82261.6503,11.3,0.99531,0.0,0.31586]
[1744247017917,127.31,82256.6105,11.3,0.99529,0.0,0.31725]
[1744247019919,127.31,82256.1989,11.3,0.99529,0.0,0.31736]
[1744247021921,127.31,82254.6533,11.3,0.99528,0.0,0.31779]
[1744247022922,127.31,82255.176,11.3,0.99528,0.0,0.31765]
[1744247024924,127.31,82257.7959,11.3,0.9953,0.0,0.31692]
[1744247026926,127.31,82258.1085,11.3,0.9953,0.0,0.31684]
[1744247027927,127.31,82257.8082,11.3,0.9953,0.0,0.31692]
[1744247029929,127.31,82255.4919,11.3,0.99529,0.0,0.31756]
[1744247030930,127.31,82255.1392,11.3,0.99528,0.0,0.31766]
[1744247031931,127.31,82255.8277,11.3,0.99529,0.0,0.31747]
[1744247032932,127.31,82256.6295,11.3,0.99529,0.0,0.31724]
[1744247034934,127.31,82256.1216,11.3,0.99529,0.0,0.31738]
[1744247036936,127.31,82255.205,11.3,0.99528,0.0,0.31764]
[1744247037937,127.31,82254.309,11.3,0.99528,0.0,0.31789]
[1744247039939,127.31,82254.8224,11.3,0.99528,0.0,0.31774]
[1744247042942,127.31,82256.4791,11.3,0.99529,0.0,0.31729]
[1744247044944,127.31,82262.0796,11.3,0.99532,0.0,0.31575]
[1744247046946,127.31,82258.8402,11.3,0.9953,0.0,0.31664]
[1744247047947,127.31,82249.1839,11.3,0.99526,0.0,0.3193]
[1744247048948,127.31,82246.6368,11.3,0.99524,0.0,0.32001]
[1744247050950,127.31,82245.5094,11.3,0.99524,0.0,0.32032]
[1744247051951,127.31,82246.21,11.3,0.99524,0.0,0.32013]
[1744247053694,127.31,82246.6205,11.3,0.99524,0.0,0.32001]
[1744247054700,127.31,82247.0503,11.3,0.99525,0.0,0.3199]
[1744247055707,127.31,82249.2212,11.3,0.99526,0.0,0.31929]
[1744247056714,127.31,82250.3519,11.3,0.99526,0.0,0.31898]
[1744247058728,127.31,82249.7189,11.3,0.99526,0.0,0.31916]
[1744247059735,127.31,82250.9367,11.3,0.99526,0.0,0.31882]
[1744247060742,127.31,82252.103,11.3,0.99527,0.0,0.31849]
[1744247061749,127.31,82254.3934,11.3,0.99528,0.0,0.31786]
[1744247062756,127.31,82253.6587,11.3,0.99528,0.0,0.31806]
[1744247063763,127.31,82252.9791,11.3,0.99527,0.0,0.31825]
[1744247064770,127.31,82251.1657,11.3,0.99526,0.0,0.31875]
[1744247065965,127.31,82260.6716,11.3,0.99531,0.0,0.31613]
[1744247067032,127.31,82260.6716,11.3,0.99531,0.0,0.31613]
[1744247068798,127.31,82271.5376,11.3,0.99536,0.0,0.31316]
[1744247069805,127.31,82276.4659,11.3,0.99538,0.0,0.31182]
[1744247070812,127.31,82281.9506,11.3,0.99541,0.0,0.31033]
[1744247071819,127.31,82283.2497,11.3,0.99545,0.0,0.30712]
[1744247072826,127.31,82283.5592,11.3,0.99546,0.0,0.30703]
[1744247073833,127.31,82290.5104,11.3,0.99549,0.0,0.30517]
[1744247074840,127.31,82292.2934,11.3,0.99549,0.0,0.3047]
[1744247075847,127.31,82286.8537,11.3,0.99547,0.0,0.30615]
[1744247077861,127.31,82291.2947,11.3,0.99549,0.0,0.30496]
[1744247078868,127.31,82296.2656,11.3,0.99551,0.0,0.30364]
[1744247079875,127.31,82289.9006,11.3,0.99548,0.0,0.30534]
[1744247080882,127.31,82287.4591,11.3,0.99547,0.0,0.30599]
[1744247081889,127.31,82286.283,11.3,0.99547,0.0,0.3063]
[1744247082896,127.31,82287.3533,11.3,0.99547,0.0,0.30602]
[1744247084910,127.31,82291.1395,11.3,0.99549,0.0,0.30501]
[1744247085917,127.31,82291.4916,11.3,0.99549,0.0,0.30491]
[1744247087931,127.31,82296.157,11.3,0.99551,0.0,0.30367]
[1744247088938,127.31,82298.1189,11.3,0.99552,0.0,0.30315]
[1744247090952,127.31,82299.1105,11.3,0.99553,0.0,0.30289]
[1744247093237,127.31,82299.1037,11.3,0.99553,0.0,0.30289]
[1744247093975,127.31,82299.1037,11.3,0.99553,0.0,0.30289]
[1744247094980,127.31,82300.4688,11.3,0.99553,0.0,0.30253]
[1744247095987,127.31,82308.7674,11.3,0.99557,0.0,0.30033]
[1744247096187,127.31,82308.7674,11.3,0.99557,0.0,0.30033]
[1744247096519,127.31,82308.7674,11.3,0.99557,0.0,0.30033]
[1744247097998,127.31,82315.7301,11.3,0.9956,0.0,0.2985]
[1744247099000,127.31,82314.4912,11.3,0.99559,0.0,0.29883]
[1744247100000,127.31,82313.5838,11.3,0.99559,0.0,0.29907]
[1744247101001,127.31,82314.793,11.3,0.99559,0.0,0.29875]
[1744247102002,127.31,82316.8326,11.3,0.9956,0.0,0.29822]
[1744247103003,127.31,82323.0653,11.3,0.99563,0.0,0.29659]
[1744247104005,127.31,82324.7655,11.3,0.99564,0.0,0.29615]
[1744247105006,127.31,82323.7276,11.3,0.99563,0.0,0.29642]
[1744247106007,127.31,82318.1707,11.3,0.99561,0.0,0.29787]
[1744247106311,127.31,82318.1707,11.3,0.99561,0.0,0.29787]
[1744247106322,127.31,82318.1707,11.3,0.99561,0.0,0.29787]
[1744247107008,127.31,82313.0583,11.3,0.99559,0.0,0.29921]
[1744247108009,127.31,82303.5446,11.3,0.99554,0.0,0.30171]
[1744247109010,127.31,82299.049,11.3,0.99552,0.0,0.3029]
[1744247110011,127.31,82297.5792,11.3,0.99552,0.0,0.30329]
[1744247111012,127.31,82296.194,11.3,0.99551,0.0,0.30366]
[1744247111092,127.31,82296.194,11.3,0.99551,0.0,0.30366]
[1744247111395,127.31,82296.194,11.3,0.99551,0.0,0.30366]
[1744247112013,127.31,82297.4536,11.3,0.99552,0.0,0.30333]
[1744247113014,127.31,82319.5138,11.3,0.99561,0.0,0.29752]
[1744247113518,127.31,82319.5138,11.3,0.99561,0.0,0.29752]
[1744247114015,127.31,82335.5623,11.3,0.99568,0.0,0.29335]
[1744247115016,127.31,82336.4372,11.3,0.99569,0.0,0.29312]
[1744247115588,127.31,82336.4372,11.3,0.99569,0.0,0.29312]
[1744247116020,127.31,82335.6065,11.3,0.99568,0.0,0.29334]
[1744247117020,127.31,82330.1976,11.3,0.99566,0.0,0.29474]
[1744247118021,127.31,82326.8578,11.3,0.99565,0.0,0.2956]
[1744247119023,127.31,82328.058,11.3,0.99565,0.0,0.29529]
[1744247119096,127.31,82328.058,11.3,0.99565,0.0,0.29529]
[1744247119994,127.31,82328.058,11.3,0.99565,0.0,0.29529]
[1744247119240,127.31,82328.058,11.3,0.99565,0.0,0.29529]
[1744247121025,127.31,82366.0746,11.3,0.99581,0.0,0.28557]
[1744247122026,127.31,82370.8403,11.3,0.99583,0.0,0.28437]
[1744247123027,127.31,82369.9772,11.3,0.99583,0.0,0.28459]
[1744247123190,127.31,82369.9772,11.3,0.99583,0.0,0.28459]
[1744247124028,127.31,82361.0657,11.3,0.99579,0.0,0.28683]
[1744247125029,127.31,82360.7491,11.3,0.99579,0.0,0.28691]
[1744247126030,127.31,82361.8335,11.3,0.9958,0.0,0.28664]
[1744247127031,127.31,82362.1237,11.3,0.9958,0.0,0.28657]
[1744247127606,127.31,82362.1237,11.3,0.9958,0.0,0.28657]
[1744247127985,127.31,82362.1237,11.3,0.9958,0.0,0.28657]
[1744247127709,127.31,82362.1237,11.3,0.9958,0.0,0.28657]
[1744247129035,127.31,82367.7569,11.3,0.99582,0.0,0.28514]
[1744247130036,127.31,82372.2896,11.3,0.99584,0.0,0.284]
[1744247131037,127.31,82371.8497,11.3,0.99588,0.0,0.28143]
[1744247132038,127.31,82372.92,11.3,0.99588,0.0,0.28116]
[1744247133039,127.31,82372.1846,11.3,0.99588,0.0,0.28135]
[1744247134040,127.31,82372.5347,11.3,0.99588,0.0,0.28126]
[1744247136969,127.31,82372.6429,11.3,0.99588,0.0,0.28123]
[1744247137609,127.31,82372.6429,11.3,0.99588,0.0,0.28123]
[1744247138044,127.31,82383.0507,11.3,0.99592,0.0,0.27865]
[1744247139045,127.31,82393.8003,11.3,0.99597,0.0,0.276]
[1744247140046,127.31,82395.2849,11.3,0.99597,0.0,0.27564]
[1744247141047,127.31,82397.6899,11.3,0.99598,0.0,0.27505]
[1744247142048,127.31,82398.4513,11.3,0.99599,0.0,0.27487]
[1744247143049,127.31,82398.0471,11.3,0.99598,0.0,0.27497]
[1744247144050,127.31,82398.5451,11.3,0.99599,0.0,0.27484]
[1744247145051,127.31,82401.5879,11.3,0.996,0.0,0.2741]
[1744247146052,127.31,82404.1593,11.3,0.99601,0.0,0.27348]
[1744247147053,127.31,82402.8727,11.3,0.996,0.0,0.27379]
[1744247148370,127.31,82403.1096,11.3,0.996,0.0,0.27373]
[1744247149055,127.31,82403.5142,11.3,0.99601,0.0,0.27363]
[1744247150087,127.31,82403.5142,11.3,0.99601,0.0,0.27363]
[1744247150058,127.31,82401.2665,11.3,0.996,0.0,0.27418]
[1744247150244,127.31,82401.2665,11.3,0.996,0.0,0.27418]
[1744247150915,127.31,82401.2665,11.3,0.996,0.0,0.27418]
[1744247151044,127.31,82401.2665,11.3,0.996,0.0,0.27418]
[1744247151289,127.31,82401.2665,11.3,0.996,0.0,0.27418]
[1744247152060,127.31,82431.4412,11.3,0.99612,0.0,0.26691]
[1744247153061,127.31,82425.8,11.3,0.99609,0.0,0.26826]
[1744247154062,127.31,82425.2103,11.3,0.99609,0.0,0.2684]
[1744247156064,127.31,82425.5354,11.3,0.99609,0.0,0.26832]
[1744247157065,127.31,82425.9165,11.3,0.99609,0.0,0.26823]
[1744247158066,127.31,82429.5098,11.3,0.99611,0.0,0.26737]
[1744247159067,127.31,82430.8332,11.3,0.99611,0.0,0.26706]
[1744247160068,127.31,82429.6465,11.3,0.99611,0.0,0.26734]
[1744247161069,127.31,82428.1641,11.3,0.9961,0.0,0.2677]
[1744247162070,127.31,82426.6628,11.3,0.9961,0.0,0.26805]
[1744247164072,127.31,82427.836,11.3,0.9961,0.0,0.26777]
[1744247165073,127.31,82423.849,11.3,0.99609,0.0,0.26873]
[1744247166074,127.31,82420.1755,11.3,0.99607,0.0,0.26961]
[1744247167075,127.31,82418.9356,11.3,0.99607,0.0,0.26991]
[1744247168076,127.31,82416.6779,11.3,0.99606,0.0,0.27045]
[1744247170078,127.31,82410.5968,11.3,0.99603,0.0,0.27192]
[1744247171079,127.31,82409.707,11.3,0.99603,0.0,0.27213]
[1744247174082,127.31,82408.2255,11.3,0.99602,0.0,0.27249]
[1744247175083,127.31,82404.1911,11.3,0.99601,0.0,0.27347]
[1744247176084,127.31,82400.1411,11.3,0.99599,0.0,0.27445]
[1744247177085,127.31,82396.34,11.3,0.99598,0.0,0.27538]
[1744247178086,127.31,82397.5704,11.3,0.99598,0.0,0.27508]
[1744247179087,127.31,82398.9295,11.3,0.99599,0.0,0.27475]
[1744247180088,127.31,82399.8743,11.3,0.99599,0.0,0.27452]
[1744247181089,127.31,82399.0067,11.3,0.99599,0.0,0.27473]
[1744247182090,127.31,82402.3038,11.3,0.996,0.0,0.27393]
[1744247184093,127.31,82422.026,11.3,0.99608,0.0,0.26916]
[1744247185094,127.31,82426.723,11.3,0.9961,0.0,0.26804]
[1744247187096,127.31,82426.3212,11.3,0.9961,0.0,0.26814]
[1744247189098,127.31,82425.0137,11.3,0.99609,0.0,0.26845]
[1744247191100,127.31,82425.1664,11.3,0.99613,0.0,0.26583]
[1744247193102,127.31,82422.7712,11.3,0.99612,0.0,0.2664]
[1744247195104,127.31,82423.2707,11.3,0.99612,0.0,0.26628]
[1744247196105,127.31,82422.291,11.3,0.99612,0.0,0.26651]
[1744247197106,127.31,82419.0876,11.3,0.9961,0.0,0.26728]
[1744247198107,127.31,82418.6577,11.3,0.9961,0.0,0.26738]
[1744247199108,127.31,82414.899,11.3,0.99609,0.0,0.26828]
[1744247200109,127.31,82413.1293,11.3,0.99608,0.0,0.2687]
[1744247202111,127.31,82411.4274,11.3,0.99607,0.0,0.26911]
[1744247203112,127.31,82412.2588,11.3,0.99608,0.0,0.26891]
[1744247204113,127.31,82412.6313,11.3,0.99608,0.0,0.26882]
[1744247207116,127.31,82409.4011,11.3,0.99607,0.0,0.2696]
[1744247208117,127.31,82405.4236,11.3,0.99605,0.0,0.27056]
[1744247209118,127.31,82408.5861,11.3,0.99606,0.0,0.26979]
[1744247210119,127.31,82409.0741,11.3,0.99607,0.0,0.26968]
[1744247211120,127.31,82407.4799,11.3,0.99606,0.0,0.27006]
[1744247212121,127.31,82408.97,11.3,0.99606,0.0,0.2697]
[1744247214123,127.31,82408.5417,11.3,0.99606,0.0,0.2698]
[1744247216846,127.31,82407.8878,11.3,0.99606,0.0,0.26996]
[1744247218860,127.31,82406.8661,11.3,0.99606,0.0,0.27021]
[1744247219867,127.31,82402.2876,11.3,0.99604,0.0,0.27131]
[1744247220874,127.31,82402.928,11.3,0.99604,0.0,0.27116]
[1744247221881,127.31,82403.4928,11.3,0.99604,0.0,0.27102]
[1744247225909,127.31,82406.1521,11.3,0.99605,0.0,0.27038]
[1744247226916,127.31,82406.7124,11.3,0.99606,0.0,0.27024]
[1744247227923,127.31,82407.3207,11.3,0.99606,0.0,0.2701]
[1744247228930,127.31,82406.821,11.3,0.99606,0.0,0.27022]
[1744247229937,127.31,82407.996,11.3,0.99606,0.0,0.26994]
[1744247230944,127.31,82408.4486,11.3,0.99606,0.0,0.26983]
[1744247231951,127.31,82408.7989,11.3,0.99606,0.0,0.26974]
[1744247235979,127.31,82408.3512,11.3,0.99606,0.0,0.26985]
[1744247237993,127.31,82406.6938,11.3,0.99606,0.0,0.27025]
[1744247239148,127.31,82404.4956,11.3,0.99605,0.0,0.27078]
[1744247240492,127.31,82404.4956,11.3,0.99605,0.0,0.27078]
[1744247241015,127.31,82404.4956,11.3,0.99605,0.0,0.27078]
[1744247242022,127.31,82395.991,11.3,0.99601,0.0,0.27284]
[1744247243152,127.31,82394.9106,11.3,0.99601,0.0,0.2731]
[1744247245043,127.31,82400.1443,11.3,0.99603,0.0,0.27183]
[1744247246103,127.31,82400.1443,11.3,0.99603,0.0,0.27183]
[1744247246137,127.31,82400.1443,11.3,0.99603,0.0,0.27183]
[1744247246172,127.31,82400.1443,11.3,0.99603,0.0,0.27183]
[1744247246205,127.31,82400.1443,11.3,0.99603,0.0,0.27183]
[1744247248064,127.31,82399.0392,11.3,0.99603,0.0,0.2721]
[1744247248681,127.31,82399.0392,11.3,0.99603,0.0,0.2721]
[1744247249071,127.31,82399.0392,11.3,0.99603,0.0,0.2721]
[1744247249214,127.31,82399.0392,11.3,0.99603,0.0,0.2721]
[1744247251085,127.31,82369.1774,11.3,0.99594,0.0,0.27675]
[1744247252092,127.31,82368.081,11.3,0.99594,0.0,0.27702]
[1744247253099,127.31,82366.918,11.3,0.99593,0.0,0.27731]
[1744247255115,127.31,82367.4631,11.3,0.99594,0.0,0.27718]
[1744247257129,127.31,82370.9115,11.3,0.99595,0.0,0.27633]
[1744247257910,127.31,82370.9115,11.3,0.99595,0.0,0.27633]
[1744247259143,127.31,82372.7512,11.3,0.99596,0.0,0.27587]
[1744247260150,127.31,82371.8383,11.3,0.99595,0.0,0.2761]
[1744247262164,127.31,82373.8914,11.3,0.99596,0.0,0.27559]
[1744247264174,127.31,82374.9425,11.3,0.99597,0.0,0.27534]
[1744247264775,127.31,82374.9425,11.3,0.99597,0.0,0.27534]
[1744247266176,127.31,82359.4575,11.3,0.9959,0.0,0.27915]
[1744247267177,127.31,82353.6834,11.3,0.99588,0.0,0.28059]
[1744247268178,127.31,82352.8871,11.3,0.99587,0.0,0.28079]
[1744247270180,127.31,82356.5245,11.3,0.99589,0.0,0.27988]
[1744247271181,127.31,82355.8248,11.3,0.99589,0.0,0.28006]
[1744247272182,127.31,82356.6152,11.3,0.99589,0.0,0.27986]
[1744247273183,127.31,82355.7877,11.3,0.99589,0.0,0.28007]
[1744247274184,127.31,82353.8681,11.3,0.99588,0.0,0.28054]
[1744247277188,127.31,82354.2158,11.3,0.99588,0.0,0.28046]
[1744247278188,127.31,82352.125,11.3,0.99587,0.0,0.28098]
[1744247279189,127.31,82351.3654,11.3,0.99587,0.0,0.28117]
[1744247280190,127.31,82349.0691,11.3,0.99586,0.0,0.28174]
[1744247281191,127.31,82350.5706,11.3,0.99587,0.0,0.28137]
[1744247282192,127.31,82350.2632,11.3,0.99586,0.0,0.28144]
[1744247284194,127.31,82341.8916,11.3,0.99583,0.0,0.28354]
[1744247285195,127.31,82338.5386,11.3,0.99582,0.0,0.28438]
[1744247286196,127.31,82338.2389,11.3,0.99581,0.0,0.28446]
[1744247289199,127.31,82336.7222,11.3,0.99581,0.0,0.28484]
[1744247290200,127.31,82338.4926,11.3,0.99581,0.0,0.2844]
[1744247291201,127.31,82343.0796,11.3,0.99583,0.0,0.28324]
[1744247292202,127.31,82345.7444,11.3,0.99585,0.0,0.28257]
[1744247293203,127.31,82342.9214,11.3,0.99583,0.0,0.28328]
[1744247294204,127.31,82340.8918,11.3,0.99582,0.0,0.28379]
[1744247295205,127.31,82341.991,11.3,0.99583,0.0,0.28352]
[1744247296206,127.31,82342.408,11.3,0.99583,0.0,0.28341]
[1744247298208,127.31,82345.9788,11.3,0.99585,0.0,0.28251]
[1744247299210,127.31,82348.877,11.3,0.99586,0.0,0.28179]
[1744247301211,127.31,82349.5643,11.3,0.99586,0.0,0.28162]
[1744247302212,127.31,82347.2991,11.3,0.99585,0.0,0.28218]
[1744247303213,127.31,82347.7284,11.3,0.99585,0.0,0.28208]
[1744247305215,127.31,82348.0524,11.3,0.99585,0.0,0.282]
[1744247306216,127.31,82348.6716,11.3,0.99586,0.0,0.28184]
[1744247307217,127.31,82348.302,11.3,0.99586,0.0,0.28193]
[1744247311221,127.31,82347.9789,11.3,0.99589,0.0,0.27933]
[1744247312222,127.31,82349.7603,11.3,0.9959,0.0,0.27888]
[1744247313223,127.31,82350.4084,11.3,0.9959,0.0,0.27872]
[1744247314224,127.31,82359.8176,11.3,0.99594,0.0,0.2764]
[1744247315013,127.31,82359.8176,11.3,0.99594,0.0,0.2764]
[1744247315998,127.31,82359.8176,11.3,0.99594,0.0,0.2764]
[1744247317227,127.31,82375.7897,11.3,0.99601,0.0,0.27249]
[1744247317720,127.31,82375.7897,11.3,0.99601,0.0,0.27249]
[1744247318228,127.31,82386.2522,11.3,0.99605,0.0,0.26996]
[1744247319229,127.31,82394.0825,11.3,0.99608,0.0,0.26807]
[1744247320230,127.31,82395.9928,11.3,0.99609,0.0,0.26762]
[1744247322232,127.31,82393.1689,11.3,0.99608,0.0,0.26829]
[1744247323233,127.31,82393.8948,11.3,0.99608,0.0,0.26812]
[1744247328238,127.31,82395.0073,11.3,0.99608,0.0,0.26785]
[1744247329239,127.31,82396.4853,11.3,0.99609,0.0,0.2675]
[1744247333243,127.31,82396.8031,11.3,0.99609,0.0,0.26742]
[1744247336246,127.31,82391.9873,11.3,0.99607,0.0,0.26858]
[1744247337247,127.31,82391.4064,11.3,0.99607,0.0,0.26872]
[1744247338248,127.31,82394.1878,11.3,0.99608,0.0,0.26805]
[1744247341251,127.31,82393.1175,11.3,0.99608,0.0,0.2683]
[1744247342252,127.31,82393.6044,11.3,0.99608,0.0,0.26819]
[1744247344254,127.31,82393.905,11.3,0.99608,0.0,0.26812]
[1744247345255,127.31,82393.2964,11.3,0.99608,0.0,0.26826]
[1744247346256,127.31,82393.65,11.3,0.99608,0.0,0.26818]
[1744247347257,127.31,82394.2236,11.3,0.99608,0.0,0.26804]
[1744247348258,127.31,82396.8838,11.3,0.99609,0.0,0.2674]
[1744247349259,127.31,82401.2862,11.3,0.99611,0.0,0.26635]
[1744247350260,127.31,82403.8908,11.3,0.99612,0.0,0.26573]
[1744247351261,127.31,82405.81,11.3,0.99613,0.0,0.26527]
[1744247353263,127.31,82405.4082,11.3,0.99612,0.0,0.26537]
[1744247355265,127.31,82403.9665,11.3,0.99612,0.0,0.26571]
[1744247355846,127.31,82403.9665,11.3,0.99612,0.0,0.26571]
[1744247356266,127.31,82404.3722,11.3,0.99612,0.0,0.26562]
[1744247357267,127.31,82405.7902,11.3,0.99613,0.0,0.26528]
[1744247358268,127.31,82403.1405,11.3,0.99612,0.0,0.26591]
[1744247359269,127.31,82398.9065,11.3,0.9961,0.0,0.26692]
[1744247360699,127.31,82398.9067,11.3,0.9961,0.0,0.26692]
[1744247361271,127.31,82397.6471,11.3,0.99609,0.0,0.26722]
[1744247361290,127.31,82397.6471,11.3,0.99609,0.0,0.26722]
[1744247362272,127.31,82394.1629,11.3,0.99608,0.0,0.26805]
[1744247364274,127.31,82395.9345,11.3,0.99609,0.0,0.26763]
[1744247365275,127.31,82396.569,11.3,0.99609,0.0,0.26748]
[1744247366276,127.31,82397.4593,11.3,0.99609,0.0,0.26726]
[1744247367277,127.31,82402.1928,11.3,0.99611,0.0,0.26613]
[1744247368278,127.31,82403.0231,11.3,0.99612,0.0,0.26594]
[1744247369279,127.31,82404.7344,11.3,0.99612,0.0,0.26553]
[1744247371281,127.31,82404.4195,11.3,0.99616,0.0,0.26303]
[1744247372282,127.31,82400.471,11.3,0.99614,0.0,0.26396]
[1744247373283,127.31,82398.6936,11.3,0.99614,0.0,0.26438]
[1744247374284,127.31,82396.8439,11.3,0.99613,0.0,0.26482]
[1744247375285,127.31,82398.1008,11.3,0.99613,0.0,0.26452]
[1744247376286,127.31,82399.7188,11.3,0.99614,0.0,0.26414]
[1744247377287,127.31,82400.2991,11.3,0.99614,0.0,0.264]
[1744247380290,127.31,82410.003,11.3,0.99618,0.0,0.26171]
[1744247381291,127.31,82412.2332,11.3,0.99619,0.0,0.26119]
[1744247382292,127.31,82413.8324,11.3,0.99619,0.0,0.26081]
[1744247384017,127.31,82413.4227,11.3,0.99619,0.0,0.26091]
[1744247389052,127.31,82413.8085,11.3,0.99619,0.0,0.26082]
[1744247390059,127.31,82413.1599,11.3,0.99619,0.0,0.26097]
[1744247392073,127.31,82411.3705,11.3,0.99618,0.0,0.26139]
[1744247393080,127.31,82409.9386,11.3,0.99618,0.0,0.26173]
[1744247394087,127.31,82407.3189,11.3,0.99617,0.0,0.26234]
[1744247395094,127.31,82405.1547,11.3,0.99616,0.0,0.26286]
[1744247396101,127.31,82405.4461,11.3,0.99616,0.0,0.26279]
[1744247398115,127.31,82406.5076,11.3,0.99617,0.0,0.26254]
[1744247399122,127.31,82407.9279,11.3,0.99617,0.0,0.2622]
[1744247400129,127.31,82408.4702,11.3,0.99617,0.0,0.26207]
[1744247401136,127.31,82412.5405,11.3,0.99619,0.0,0.26112]
[1744247402143,127.31,82415.4953,11.3,0.9962,0.0,0.26042]
[1744247403151,127.31,82416.28,11.3,0.9962,0.0,0.26024]
[1744247404158,127.31,82420.4702,11.3,0.99622,0.0,0.25926]
[1744247405165,127.31,82423.3927,11.3,0.99623,0.0,0.25858]
[1744247405854,127.31,82423.3927,11.3,0.99623,0.0,0.25858]
[1744247406172,127.31,82423.3927,11.3,0.99623,0.0,0.25858]
[1744247407179,127.31,82426.3923,11.3,0.99624,0.0,0.25789]
[1744247408948,127.31,82426.3923,11.3,0.99624,0.0,0.25789]
[1744247409196,127.31,82426.3923,11.3,0.99624,0.0,0.25789]
[1744247410207,127.31,82436.0029,11.3,0.99628,0.0,0.25566]
[1744247410540,127.31,82436.0029,11.3,0.99628,0.0,0.25566]
[1744247411327,127.31,82475.0065,11.3,0.99642,0.0,0.24682]
[1744247411996,127.31,82475.0065,11.3,0.99642,0.0,0.24682]
[1744247412451,127.31,82475.0065,11.3,0.99642,0.0,0.24682]
[1744247413234,127.31,82475.0065,11.3,0.99642,0.0,0.24682]
[1744247414241,127.31,82500.0897,11.3,0.99651,0.0,0.24127]
[1744247415248,127.31,82512.799,11.3,0.99656,0.0,0.2385]
[1744247415713,127.31,82512.799,11.3,0.99656,0.0,0.2385]
[1744247416332,127.31,82507.1639,11.3,0.99654,0.0,0.23972]
[1744247418269,127.31,82512.4605,11.3,0.99656,0.0,0.23857]
[1744247419859,127.31,82512.4605,11.3,0.99656,0.0,0.23857]
[1744247420285,127.31,82512.4605,11.3,0.99656,0.0,0.23857]
[1744247421292,127.31,82515.2875,11.3,0.99657,0.0,0.23796]
[1744247423306,127.31,82511.6638,11.3,0.99656,0.0,0.23874]
[1744247424313,127.31,82514.2905,11.3,0.99656,0.0,0.23818]
[1744247424764,127.31,82514.2905,11.3,0.99656,0.0,0.23818]
[1744247425320,127.31,82514.2905,11.3,0.99656,0.0,0.23818]
[1744247426327,127.31,82520.1887,11.3,0.99659,0.0,0.2369]
[1744247427334,127.31,82519.7912,11.3,0.99658,0.0,0.23699]
[1744247428341,127.31,82515.5506,11.3,0.99657,0.0,0.2379]
[1744247429345,127.31,82509.9502,11.3,0.99655,0.0,0.23912]
[1744247430346,127.31,82509.545,11.3,0.99655,0.0,0.2392]
[1744247431347,127.31,82509.7777,11.3,0.99658,0.0,0.23677]
[1744247432348,127.31,82510.488,11.3,0.99659,0.0,0.23662]
[1744247434350,127.31,82510.1186,11.3,0.99658,0.0,0.2367]
[1744247436352,127.31,82510.8802,11.3,0.99659,0.0,0.23653]
[1744247438354,127.31,82509.5456,11.3,0.99658,0.0,0.23682]
[1744247439355,127.31,82508.536,11.3,0.99658,0.0,0.23704]
[1744247441357,127.31,82507.9623,11.3,0.99658,0.0,0.23716]
[1744247442027,127.31,82507.9623,11.3,0.99658,0.0,0.23716]
[1744247443359,127.31,82508.6597,11.3,0.99658,0.0,0.23701]
[1744247445361,127.31,82509.2882,11.3,0.99658,0.0,0.23687]
[1744247446362,127.31,82509.5708,11.3,0.99658,0.0,0.23681]
[1744247448364,127.31,82507.7859,11.3,0.99658,0.0,0.2372]
[1744247449365,127.31,82505.8841,11.3,0.99657,0.0,0.23761]
[1744247450366,127.31,82503.42,11.3,0.99656,0.0,0.23814]
[1744247451367,127.31,82504.3203,11.3,0.99656,0.0,0.23795]
[1744247452368,127.31,82504.6661,11.3,0.99656,0.0,0.23787]
[1744247453369,127.31,82504.9331,11.3,0.99657,0.0,0.23782]
[1744247454370,127.31,82504.5268,11.3,0.99656,0.0,0.2379]
[1744247459375,127.31,82498.3106,11.3,0.99654,0.0,0.23925]
[1744247460376,127.31,82500.0522,11.3,0.99655,0.0,0.23887]
[1744247461377,127.31,82499.3125,11.3,0.99655,0.0,0.23904]
[1744247462378,127.31,82498.7396,11.3,0.99654,0.0,0.23916]
[1744247463082,127.31,82498.7396,11.3,0.99654,0.0,0.23916]
[1744247464380,127.31,82501.6714,11.3,0.99655,0.0,0.23852]
[1744247468384,127.31,82501.9757,11.3,0.99656,0.0,0.23846]
[1744247470386,127.31,82502.2662,11.3,0.99656,0.0,0.23839]
[1744247473389,127.31,82507.8175,11.3,0.99658,0.0,0.23719]
[1744247473763,127.31,82507.8175,11.3,0.99658,0.0,0.23719]
[1744247473847,127.31,82507.8175,11.3,0.99658,0.0,0.23719]
[1744247475391,127.31,82518.5852,11.3,0.99661,0.0,0.23488]
[1744247476392,127.31,82522.0721,11.3,0.99663,0.0,0.23413]
[1744247477393,127.31,82522.7892,11.3,0.99663,0.0,0.23398]
[1744247478122,127.31,82522.7892,11.3,0.99663,0.0,0.23398]
[1744247478223,127.31,82522.7892,11.3,0.99663,0.0,0.23398]
[1744247479396,127.31,82519.87,11.3,0.99662,0.0,0.2346]
[1744247481398,127.31,82515.613,11.3,0.9966,0.0,0.23551]
[1744247482399,127.31,82515.0936,11.3,0.9966,0.0,0.23562]
[1744247483400,127.31,82517.6839,11.3,0.99661,0.0,0.23507]
[1744247484401,127.31,82519.1785,11.3,0.99662,0.0,0.23475]
[1744247485402,127.31,82520.3042,11.3,0.99662,0.0,0.23451]
[1744247486403,127.31,82519.4866,11.3,0.99662,0.0,0.23468]
[1744247486972,127.31,82519.4866,11.3,0.99662,0.0,0.23468]
[1744247487040,127.31,82519.4866,11.3,0.99662,0.0,0.23468]
[1744247488409,127.31,82529.5735,11.3,0.99665,0.0,0.23253]
[1744247488489,127.31,82529.5735,11.3,0.99665,0.0,0.23253]
[1744247489409,127.31,82532.4924,11.3,0.99666,0.0,0.23191]
[1744247490410,127.31,82537.6827,11.3,0.99668,0.0,0.23082]
[1744247491411,127.31,82539.2461,11.3,0.99672,0.0,0.22816]
[1744247494414,127.31,82539.9294,11.3,0.99672,0.0,0.22802]
[1744247495415,127.31,82539.5309,11.3,0.99672,0.0,0.2281]
[1744247496418,127.31,82543.023,11.3,0.99673,0.0,0.22737]
[1744247497419,127.31,82551.2726,11.3,0.99676,0.0,0.22566]
[1744247497617,127.31,82551.2726,11.3,0.99676,0.0,0.22566]
[1744247497680,127.31,82551.2726,11.3,0.99676,0.0,0.22566]
[1744247498420,127.31,82550.1904,11.3,0.99675,0.0,0.22588]
[1744247500422,127.31,82549.1877,11.3,0.99675,0.0,0.22609]
[1744247500578,127.31,82549.1877,11.3,0.99675,0.0,0.22609]
[1744247501423,127.31,82550.0034,11.3,0.99675,0.0,0.22592]
[1744247502395,127.31,82550.0034,11.3,0.99675,0.0,0.22592]
[1744247502424,127.31,82550.3982,11.3,0.99675,0.0,0.22584]
[1744247503425,127.31,82538.4342,11.3,0.99671,0.0,0.22833]
[1744247504426,127.31,82528.373,11.3,0.99668,0.0,0.23045]
[1744247505427,127.31,82527.6469,11.3,0.99668,0.0,0.2306]
[1744247506428,127.31,82526.4574,11.3,0.99667,0.0,0.23085]
[1744247507429,127.31,82530.5962,11.3,0.99669,0.0,0.22998]
[1744247508430,127.31,82533.7596,11.3,0.9967,0.0,0.22931]
[1744247509783,127.31,82533.5831,11.3,0.9967,0.0,0.22935]
[1744247510432,127.31,82533.7366,11.3,0.9967,0.0,0.22932]
[1744247510923,127.31,82533.7366,11.3,0.9967,0.0,0.22932]
[1744247511433,127.31,82533.0901,11.3,0.9967,0.0,0.22945]
[1744247512434,127.31,82542.6743,11.3,0.99673,0.0,0.22745]
[1744247513435,127.31,82544.3754,11.3,0.99673,0.0,0.22709]
[1744247514436,127.31,82546.281,11.3,0.99674,0.0,0.2267]
[1744247515172,127.31,82546.281,11.3,0.99674,0.0,0.2267]
[1744247516438,127.31,82546.6669,11.3,0.99674,0.0,0.22662]
[1744247519441,127.31,82544.4661,11.3,0.99674,0.0,0.22707]
[1744247520346,127.31,82544.4661,11.3,0.99674,0.0,0.22707]
[1744247521444,127.31,82537.3165,11.3,0.99671,0.0,0.22857]
[1744247522445,127.31,82529.3641,11.3,0.99668,0.0,0.23024]
[1744247526449,127.31,82532.6396,11.3,0.99669,0.0,0.22955]
[1744247527450,127.31,82533.8219,11.3,0.9967,0.0,0.2293]
[1744247528451,127.31,82535.2694,11.3,0.9967,0.0,0.22899]
[1744247529452,127.31,82540.9349,11.3,0.99672,0.0,0.22781]
[1744247530179,127.31,82540.9349,11.3,0.99672,0.0,0.22781]
[1744247530453,127.31,82542.3651,11.3,0.99673,0.0,0.22751]
[1744247531454,127.31,82543.6897,11.3,0.99673,0.0,0.22723]
[1744247534457,127.31,82545.3845,11.3,0.99674,0.0,0.22688]
[1744247535458,127.31,82547.0989,11.3,0.99674,0.0,0.22653]
[1744247535597,127.31,82547.0989,11.3,0.99674,0.0,0.22653]
[1744247536459,127.31,82546.5031,11.3,0.99674,0.0,0.22665]
[1744247537460,127.31,82540.9167,11.3,0.99672,0.0,0.22781]
[1744247538461,127.31,82538.2026,11.3,0.99671,0.0,0.22838]
[1744247541464,127.31,82535.5316,11.3,0.9967,0.0,0.22894]
[1744247542465,127.31,82531.8919,11.3,0.99669,0.0,0.2297]
[1744247543322,127.31,82531.8919,11.3,0.99669,0.0,0.2297]
[1744247543423,127.31,82531.8919,11.3,0.99669,0.0,0.2297]
[1744247544467,127.31,82530.3402,11.3,0.99669,0.0,0.23003]
[1744247545468,127.31,82535.1305,11.3,0.9967,0.0,0.22902]
[1744247546469,127.31,82537.9403,11.3,0.99671,0.0,0.22844]
[1744247546621,127.31,82537.9403,11.3,0.99671,0.0,0.22844]
[1744247547470,127.31,82538.4606,11.3,0.99671,0.0,0.22833]
[1744247548471,127.31,82538.6993,11.3,0.99672,0.0,0.22828]
[1744247550752,127.31,82538.634,11.3,0.99672,0.0,0.22829]
[1744247551205,127.31,82538.634,11.3,0.99675,0.0,0.22598]
[1744247552212,127.31,82541.9531,11.3,0.99676,0.0,0.22529]
[1744247553219,127.31,82542.6933,11.3,0.99676,0.0,0.22514]
[1744247554226,127.31,82546.569,11.3,0.99677,0.0,0.22434]
[1744247555209,127.31,82546.569,11.3,0.99677,0.0,0.22434]
[1744247556240,127.31,82540.2783,11.3,0.99675,0.0,0.22564]
[1744247557247,127.31,82536.7285,11.3,0.99674,0.0,0.22637]
[1744247558254,127.31,82532.9071,11.3,0.99673,0.0,0.22717]
[1744247559261,127.31,82532.1112,11.3,0.99673,0.0,0.22733]
[1744247560268,127.31,82529.7514,11.3,0.99672,0.0,0.22783]
[1744247561275,127.31,82529.3963,11.3,0.99672,0.0,0.2279]
[1744247562218,127.31,82529.3963,11.3,0.99672,0.0,0.2279]
[1744247562282,127.31,82529.3963,11.3,0.99672,0.0,0.2279]
[1744247563289,127.31,82529.6873,11.3,0.99672,0.0,0.22784]
[1744247564296,127.31,82530.6028,11.3,0.99672,0.0,0.22765]
[1744247566310,127.31,82526.0948,11.3,0.99671,0.0,0.22859]
[1744247567317,127.31,82525.3698,11.3,0.9967,0.0,0.22874]
[1744247568324,127.31,82525.896,11.3,0.9967,0.0,0.22863]
[1744247569331,127.31,82526.1922,11.3,0.99671,0.0,0.22857]
[1744247570338,127.31,82526.4084,11.3,0.99671,0.0,0.22853]
[1744247571346,127.31,82525.7624,11.3,0.9967,0.0,0.22866]
[1744247572353,127.31,82525.5196,11.3,0.9967,0.0,0.22871]
[1744247574366,127.31,82525.3007,11.3,0.9967,0.0,0.22876]
[1744247575373,127.31,82525.5923,11.3,0.9967,0.0,0.2287]
[1744247578394,127.31,82525.2472,11.3,0.9967,0.0,0.22877]
[1744247580408,127.31,82524.4393,11.3,0.9967,0.0,0.22894]
[1744247584436,127.31,82524.1978,11.3,0.9967,0.0,0.22899]
[1744247585443,127.31,82525.2648,11.3,0.9967,0.0,0.22877]
[1744247587457,127.31,82525.888,11.3,0.9967,0.0,0.22864]
[1744247589471,127.31,82525.1757,11.3,0.9967,0.0,0.22879]
[1744247590478,127.31,82522.2784,11.3,0.99669,0.0,0.22939]
[1744247590945,127.31,82522.2784,11.3,0.99669,0.0,0.22939]
[1744247591514,127.31,82523.8264,11.3,0.9967,0.0,0.22907]
[1744247592492,127.31,82523.8264,11.3,0.9967,0.0,0.22907]
[1744247593499,127.31,82535.2721,11.3,0.99674,0.0,0.22668]
[1744247594506,127.31,82542.7771,11.3,0.99676,0.0,0.22512]
[1744247595513,127.31,82546.0373,11.3,0.99677,0.0,0.22445]
[1744247596519,127.31,82544.8106,11.3,0.99677,0.0,0.2247]
[1744247597520,127.31,82542.5363,11.3,0.99676,0.0,0.22517]
[1744247599522,127.31,82543.8871,11.3,0.99677,0.0,0.22489]
[1744247601524,127.31,82547.1941,11.3,0.99678,0.0,0.22421]
[1744247602525,127.31,82547.622,11.3,0.99678,0.0,0.22412]
[1744247603526,127.31,82547.0013,11.3,0.99678,0.0,0.22425]
[1744247604527,127.31,82545.3516,11.3,0.99677,0.0,0.22459]
[1744247605528,127.31,82545.0419,11.3,0.99677,0.0,0.22465]
[1744247606529,127.31,82545.4821,11.3,0.99677,0.0,0.22456]
[1744247608531,127.31,82544.8513,11.3,0.99677,0.0,0.22469]
[1744247609532,127.31,82544.3228,11.3,0.99677,0.0,0.2248]
[1744247610533,127.31,82540.411,11.3,0.99675,0.0,0.22561]
[1744247611534,127.31,82537.7805,11.3,0.99678,0.0,0.22385]
[1744247612535,127.31,82536.4346,11.3,0.99677,0.0,0.22413]
[1744247613536,127.31,82533.6448,11.3,0.99676,0.0,0.22471]
[1744247614537,127.31,82530.8523,11.3,0.99675,0.0,0.22528]
[1744247615538,127.31,82529.3026,11.3,0.99675,0.0,0.22561]
[1744247616539,127.31,82528.467,11.3,0.99675,0.0,0.22578]
[1744247617540,127.31,82527.7587,11.3,0.99674,0.0,0.22593]
[1744247618541,127.31,82525.5706,11.3,0.99674,0.0,0.22638]
[1744247619542,127.31,82524.2534,11.3,0.99673,0.0,0.22666]
[1744247620543,127.31,82522.5641,11.3,0.99673,0.0,0.22701]
[1744247621544,127.31,82522.1544,11.3,0.99672,0.0,0.22709]
[1744247624547,127.31,82521.7739,11.3,0.99672,0.0,0.22717]
[1744247627212,127.31,82521.7648,11.3,0.99672,0.0,0.22717]
[1744247627550,127.31,82518.8277,11.3,0.99671,0.0,0.22779]
[1744247628346,127.31,82518.8277,11.3,0.99671,0.0,0.22779]
[1744247629118,127.31,82518.8277,11.3,0.99671,0.0,0.22779]
[1744247629552,127.31,82513.3187,11.3,0.99669,0.0,0.22894]
[1744247634557,127.31,82515.9148,11.3,0.9967,0.0,0.2284]
[1744247635558,127.31,82517.1351,11.3,0.99671,0.0,0.22814]
[1744247636559,127.31,82513.5726,11.3,0.9967,0.0,0.22889]
[1744247637560,127.31,82508.7048,11.3,0.99668,0.0,0.22992]
[1744247638561,127.31,82502.9085,11.3,0.99666,0.0,0.23114]
[1744247639562,127.31,82503.5988,11.3,0.99666,0.0,0.231]
[1744247641564,127.31,82502.6848,11.3,0.99666,0.0,0.23119]
[1744247642565,127.31,82502.1144,11.3,0.99666,0.0,0.23131]
[1744247643566,127.31,82503.7667,11.3,0.99666,0.0,0.23096]
[1744247644567,127.31,82507.967,11.3,0.99668,0.0,0.23007]
[1744247645568,127.31,82508.3485,11.3,0.99668,0.0,0.22999]
[1744247647570,127.31,82507.7773,11.3,0.99668,0.0,0.23011]
[1744247648571,127.31,82507.0676,11.3,0.99667,0.0,0.23026]
[1744247649572,127.31,82506.7487,11.3,0.99667,0.0,0.23033]
[1744247654577,127.31,82506.6497,11.3,0.99667,0.0,0.23035]
[1744247656579,127.31,82507.4551,11.3,0.99667,0.0,0.23018]
[1744247661584,127.31,82507.2657,11.3,0.99667,0.0,0.23022]
[1744247664587,127.31,82506.5552,11.3,0.99667,0.0,0.23037]
[1744247667590,127.31,82507.3113,11.3,0.99667,0.0,0.23021]
[1744247670593,127.31,82506.2678,11.3,0.99667,0.0,0.23043]
[1744247671594,127.31,82506.3017,11.3,0.9967,0.0,0.22808]
[1744247673052,127.31,82506.3556,11.3,0.9967,0.0,0.22807]
[1744247674138,127.31,82506.3556,11.3,0.9967,0.0,0.22807]
[1744247674927,127.31,82506.3556,11.3,0.9967,0.0,0.22807]
[1744247675220,127.31,82506.3556,11.3,0.9967,0.0,0.22807]
[1744247675349,127.31,82506.3556,11.3,0.9967,0.0,0.22807]
[1744247676353,127.31,82506.3556,11.3,0.9967,0.0,0.22807]
[1744247678090,127.31,82444.8098,11.3,0.99649,0.0,0.2413]
[1744247679097,127.31,82444.2752,11.3,0.99649,0.0,0.24142]
[1744247680104,127.31,82442.875,11.3,0.99648,0.0,0.24173]
[1744247681111,127.31,82443.658,11.3,0.99648,0.0,0.24156]
[1744247682118,127.31,82443.2544,11.3,0.99648,0.0,0.24165]
[1744247683125,127.31,82443.614,11.3,0.99648,0.0,0.24157]
[1744247684133,127.31,82443.2758,11.3,0.99648,0.0,0.24164]
[1744247685139,127.31,82442.4088,11.3,0.99648,0.0,0.24183]
[1744247686146,127.31,82441.6284,11.3,0.99648,0.0,0.24201]
[1744247688160,127.31,82441.1052,11.3,0.99647,0.0,0.24212]
[1744247692188,127.31,82437.6156,11.3,0.99646,0.0,0.24289]
[1744247693195,127.31,82439.9503,11.3,0.99647,0.0,0.24238]
[1744247696216,127.31,82442.1379,11.3,0.99648,0.0,0.24189]
[1744247697223,127.31,82442.6202,11.3,0.99648,0.0,0.24179]
[1744247698230,127.31,82453.0808,11.3,0.99652,0.0,0.23949]
[1744247699237,127.31,82458.2814,11.3,0.99654,0.0,0.23835]
[1744247700155,127.31,82458.2814,11.3,0.99654,0.0,0.23835]
[1744247701251,127.31,82457.0592,11.3,0.99653,0.0,0.23862]
[1744247702258,127.31,82460.0144,11.3,0.99654,0.0,0.23797]
[1744247703279,127.31,82466.465,11.3,0.99657,0.0,0.23657]
[1744247703963,127.31,82466.465,11.3,0.99657,0.0,0.23657]
[1744247704559,127.31,82466.465,11.3,0.99657,0.0,0.23657]
[1744247704633,127.31,82474.8183,11.3,0.99659,0.0,0.23477]
[1744247706294,127.31,82482.0101,11.3,0.99662,0.0,0.23323]
[1744247707636,127.31,82487.1416,11.3,0.99664,0.0,0.23213]
[1744247709315,127.31,82486.1141,11.3,0.99663,0.0,0.23235]
[1744247710322,127.31,82487.7149,11.3,0.99664,0.0,0.23201]
[1744247711329,127.31,82482.846,11.3,0.99662,0.0,0.23305]
[1744247712336,127.31,82475.7617,11.3,0.9966,0.0,0.23457]
[1744247713343,127.31,82474.4947,11.3,0.99659,0.0,0.23484]
[1744247715357,127.31,82471.6812,11.3,0.99658,0.0,0.23545]
[1744247716635,127.31,82471.6812,11.3,0.99658,0.0,0.23545]
[1744247716646,127.31,82460.9019,11.3,0.99655,0.0,0.23778]
[1744247718378,127.31,82455.0242,11.3,0.99652,0.0,0.23906]
[1744247719385,127.31,82461.985,11.3,0.99655,0.0,0.23755]
[1744247719792,127.31,82461.985,11.3,0.99655,0.0,0.23755]
[1744247720392,127.31,82461.985,11.3,0.99655,0.0,0.23755]
[1744247721399,127.31,82478.0313,11.3,0.99661,0.0,0.23408]
[1744247723413,127.31,82485.0023,11.3,0.99663,0.0,0.23259]
[1744247724653,127.31,82480.7354,11.3,0.99662,0.0,0.2335]
[1744247726434,127.31,82471.9268,11.3,0.99658,0.0,0.23539]
[1744247727441,127.31,82463.3032,11.3,0.99655,0.0,0.23726]
[1744247727749,127.31,82463.3032,11.3,0.99655,0.0,0.23726]
[1744247730462,127.31,82456.6181,11.3,0.99653,0.0,0.23872]
[1744247731469,127.31,82453.2211,11.3,0.99655,0.0,0.23704]
[1744247732476,127.31,82456.794,11.3,0.99656,0.0,0.23627]
[1744247733483,127.31,82455.1741,11.3,0.99656,0.0,0.23662]
[1744247734493,127.31,82454.1975,11.3,0.99656,0.0,0.23683]
[1744247735664,127.31,82448.6964,11.3,0.99654,0.0,0.23803]
[1744247737511,127.31,82443.1864,11.3,0.99652,0.0,0.23923]
[1744247737685,127.31,82443.1864,11.3,0.99652,0.0,0.23923]
[1744247738518,127.31,82443.1864,11.3,0.99652,0.0,0.23923]
[1744247739525,127.31,82440.1182,11.3,0.99651,0.0,0.2399]
[1744247740532,127.31,82437.0274,11.3,0.99649,0.0,0.24058]
[1744247741539,127.31,82436.3485,11.3,0.99649,0.0,0.24073]
[1744247743553,127.31,82431.9193,11.3,0.99648,0.0,0.24171]
[1744247744560,127.31,82431.5699,11.3,0.99647,0.0,0.24179]
[1744247745567,127.31,82432.1214,11.3,0.99648,0.0,0.24167]
[1744247746574,127.31,82421.3112,11.3,0.99644,0.0,0.24406]
[1744247747581,127.31,82424.6307,11.3,0.99645,0.0,0.24332]
[1744247748588,127.31,82425.4927,11.3,0.99645,0.0,0.24313]
[1744247749595,127.31,82428.8603,11.3,0.99646,0.0,0.24239]
[1744247750602,127.31,82430.0266,11.3,0.99647,0.0,0.24213]
[1744247751609,127.31,82431.6789,11.3,0.99647,0.0,0.24176]
[1744247752616,127.31,82430.7639,11.3,0.99647,0.0,0.24197]
[1744247753623,127.31,82430.3186,11.3,0.99647,0.0,0.24206]
[1744247754630,127.31,82426.9869,11.3,0.99646,0.0,0.2428]
[1744247755637,127.31,82424.5702,11.3,0.99645,0.0,0.24334]
[1744247756644,127.31,82425.1974,11.3,0.99645,0.0,0.2432]
[1744247757651,127.31,82428.8906,11.3,0.99646,0.0,0.24238]
[1744247759665,127.31,82419.4518,11.3,0.99643,0.0,0.24448]
[1744247760694,127.31,82419.4518,11.3,0.99643,0.0,0.24448]
[1744247760672,127.31,82412.383,11.3,0.9964,0.0,0.24606]
[1744247762687,127.31,82410.8811,11.3,0.9964,0.0,0.2464]
[1744247764701,127.31,82411.4836,11.3,0.9964,0.0,0.24626]
[1744247765049,127.31,82411.4836,11.3,0.9964,0.0,0.24626]
[1744247765799,127.31,82411.4836,11.3,0.9964,0.0,0.24626]
[1744247766707,127.31,82422.956,11.3,0.99644,0.0,0.2437]
[1744247767708,127.31,82450.3622,11.3,0.99654,0.0,0.23767]
[1744247767769,127.31,82450.3622,11.3,0.99654,0.0,0.23767]
[1744247768709,127.31,82468.1088,11.3,0.9966,0.0,0.23383]
[1744247769710,127.31,82472.1943,11.3,0.99662,0.0,0.23295]
[1744247771712,127.31,82480.2368,11.3,0.99665,0.0,0.23124]
[1744247772713,127.31,82479.4665,11.3,0.99664,0.0,0.2314]
[1744247773714,127.31,82475.8456,11.3,0.99663,0.0,0.23217]
[1744247775716,127.31,82474.6116,11.3,0.99663,0.0,0.23244]
[1744247777718,127.31,82474.17,11.3,0.99663,0.0,0.23253]
[1744247778719,127.31,82471.8928,11.3,0.99662,0.0,0.23302]
[1744247781722,127.31,82474.3444,11.3,0.99663,0.0,0.23249]
[1744247782723,127.31,82476.971,11.3,0.99664,0.0,0.23193]
[1744247783724,127.31,82478.0833,11.3,0.99664,0.0,0.2317]
[1744247784725,127.31,82479.4658,11.3,0.99664,0.0,0.2314]
[1744247786727,127.31,82481.358,11.3,0.99665,0.0,0.231]
[1744247787728,127.31,82483.198,11.3,0.99666,0.0,0.23061]
[1744247789730,127.31,82484.0671,11.3,0.99666,0.0,0.23043]
[1744247791732,127.31,82484.1852,11.3,0.99669,0.0,0.22805]
[1744247792733,127.31,82483.8421,11.3,0.99669,0.0,0.22812]
[1744247793734,127.31,82479.8136,11.3,0.99668,0.0,0.22897]
[1744247795736,127.31,82481.0551,11.3,0.99668,0.0,0.22871]
[1744247798739,127.31,82479.4662,11.3,0.99668,0.0,0.22905]
[1744247799740,127.31,82478.5368,11.3,0.99667,0.0,0.22924]
[1744247800741,127.31,82479.1695,11.3,0.99668,0.0,0.22911]
[1744247801742,127.31,82479.6132,11.3,0.99668,0.0,0.22902]
[1744247802743,127.31,82483.5747,11.3,0.99669,0.0,0.22818]
[1744247806747,127.31,82483.9783,11.3,0.99669,0.0,0.2281]
[1744247809750,127.31,82483.5394,11.3,0.99669,0.0,0.22819]
[1744247810751,127.31,82483.9487,11.3,0.99669,0.0,0.2281]
[1744247811752,127.31,82486.2246,11.3,0.9967,0.0,0.22762]
[1744247813754,127.31,82487.3757,11.3,0.99671,0.0,0.22738]
[1744247815756,127.31,82486.9437,11.3,0.9967,0.0,0.22747]
[1744247816757,127.31,82488.7549,11.3,0.99671,0.0,0.22709]
[1744247817758,127.31,82489.2174,11.3,0.99671,0.0,0.227]
[1744247818759,127.31,82492.4798,11.3,0.99672,0.0,0.22631]
[1744247819760,127.31,82492.067,11.3,0.99672,0.0,0.2264]
[1744247821762,127.31,82492.8143,11.3,0.99672,0.0,0.22624]
[1744247822763,127.31,82491.7027,11.3,0.99672,0.0,0.22648]
[1744247823764,127.31,82491.1833,11.3,0.99672,0.0,0.22659]
[1744247824765,127.31,82489.1783,11.3,0.99671,0.0,0.227]
[1744247826767,127.31,82489.5776,11.3,0.99671,0.0,0.22692]
[1744247827768,127.31,82490.1385,11.3,0.99671,0.0,0.2268]
[1744247828769,127.31,82490.4982,11.3,0.99672,0.0,0.22673]
[1744247830771,127.31,82492.74,11.3,0.99672,0.0,0.22626]
[1744247831772,127.31,82493.0802,11.3,0.99672,0.0,0.22619]
[1744247832773,127.31,82493.3492,11.3,0.99673,0.0,0.22613]
[1744247833774,127.31,82490.6602,11.3,0.99672,0.0,0.22669]
[1744247835776,127.31,82489.022,11.3,0.99671,0.0,0.22704]
[1744247836777,127.31,82487.1782,11.3,0.9967,0.0,0.22742]
[1744247837778,127.31,82489.4056,11.3,0.99671,0.0,0.22696]
[1744247838779,127.31,82489.8455,11.3,0.99671,0.0,0.22687]
[1744247840781,127.31,82490.5001,11.3,0.99672,0.0,0.22673]
[1744247842783,127.31,82490.0416,11.3,0.99671,0.0,0.22682]
[1744247843784,127.31,82486.121,11.3,0.9967,0.0,0.22765]
[1744247844785,127.31,82485.3507,11.3,0.9967,0.0,0.22781]
[1744247845786,127.31,82486.2956,11.3,0.9967,0.0,0.22761]
[1744247846787,127.31,82487.4815,11.3,0.99671,0.0,0.22736]
[1744247847788,127.31,82490.4842,11.3,0.99672,0.0,0.22673]
[1744247849300,127.31,82490.793,11.3,0.99672,0.0,0.22667]
[1744247851314,127.31,82489.8529,11.3,0.99675,0.0,0.22454]
[1744247852321,127.31,82490.2754,11.3,0.99675,0.0,0.22445]
[1744247853328,127.31,82489.8391,11.3,0.99675,0.0,0.22454]
[1744247855342,127.31,82489.3975,11.3,0.99674,0.0,0.22463]
[1744247856354,127.31,82490.4099,11.3,0.99675,0.0,0.22442]
[1744247857361,127.31,82490.0658,11.3,0.99675,0.0,0.22449]
[1744247858555,127.31,82490.0658,11.3,0.99675,0.0,0.22449]
[1744247858770,127.31,82490.0658,11.3,0.99675,0.0,0.22449]
[1744247858800,127.31,82502.7536,11.3,0.99679,0.0,0.22187]
[1744247859801,127.31,82506.8394,11.3,0.9968,0.0,0.22103]
[1744247860802,127.31,82512.8689,11.3,0.99682,0.0,0.2198]
[1744247861046,127.31,82512.8689,11.3,0.99682,0.0,0.2198]
[1744247861803,127.31,82519.6601,11.3,0.99685,0.0,0.21842]
[1744247864410,127.31,82526.6134,11.3,0.99687,0.0,0.21702]
[1744247865453,127.31,82526.6134,11.3,0.99687,0.0,0.21702]
[1744247865553,127.31,82526.6134,11.3,0.99687,0.0,0.21702]
[1744247866424,127.31,82523.3395,11.3,0.99686,0.0,0.21768]
[1744247867431,127.31,82520.4888,11.3,0.99685,0.0,0.21825]
[1744247868810,127.31,82518.1084,11.3,0.99684,0.0,0.21874]
[1744247870452,127.31,82520.4958,11.3,0.99685,0.0,0.21825]
[1744247871459,127.31,82521.2841,11.3,0.99685,0.0,0.21809]
[1744247872466,127.31,82529.3702,11.3,0.99688,0.0,0.21646]
[1744247873473,127.31,82532.3839,11.3,0.99689,0.0,0.21586]
[1744247876494,127.31,82530.912,11.3,0.99688,0.0,0.21615]
[1744247877501,127.31,82529.9961,11.3,0.99688,0.0,0.21634]
[1744247878508,127.31,82530.4667,11.3,0.99688,0.0,0.21624]
[1744247879515,127.31,82531.0695,11.3,0.99688,0.0,0.21612]
[1744247880522,127.31,82532.1988,11.3,0.99689,0.0,0.21589]
[1744247881529,127.31,82531.6194,11.3,0.99689,0.0,0.21601]
[1744247883543,127.31,82531.8855,11.3,0.99689,0.0,0.21596]
[1744247884550,127.31,82533.9745,11.3,0.99689,0.0,0.21554]
[1744247885557,127.31,82532.8786,11.3,0.99689,0.0,0.21576]
[1744247886829,127.31,82525.3178,11.3,0.99686,0.0,0.21728]
[1744247889585,127.31,82526.6072,11.3,0.99687,0.0,0.21702]
[1744247890592,127.31,82527.9324,11.3,0.99687,0.0,0.21675]
[1744247891599,127.31,82526.1843,11.3,0.99687,0.0,0.2171]
[1744247892606,127.31,82525.9418,11.3,0.99687,0.0,0.21715]
[1744247893613,127.31,82527.1081,11.3,0.99687,0.0,0.21692]
[1744247894620,127.31,82527.5374,11.3,0.99687,0.0,0.21683]
[1744247895627,127.31,82531.6622,11.3,0.99689,0.0,0.216]
[1744247896634,127.31,82533.0209,11.3,0.99689,0.0,0.21573]
[1744247897641,127.31,82533.3607,11.3,0.99689,0.0,0.21566]
[1744247898648,127.31,82533.6663,11.3,0.99689,0.0,0.2156]
[1744247901630,127.31,82533.7551,11.3,0.99689,0.0,0.21558]
[1744247901669,127.31,82533.7551,11.3,0.99689,0.0,0.21558]
[1744247903683,127.31,82533.423,11.3,0.99689,0.0,0.21565]
[1744247905697,127.31,82533.7935,11.3,0.99689,0.0,0.21557]
[1744247907711,127.31,82533.4896,11.3,0.99689,0.0,0.21563]
[1744247908718,127.31,82532.6255,11.3,0.99689,0.0,0.21581]
[1744247909725,127.31,82532.1714,11.3,0.99689,0.0,0.2159]
[1744247912746,127.31,82533.5853,11.3,0.99692,0.0,0.21337]
[1744247917781,127.31,82533.6169,11.3,0.99692,0.0,0.21337]
[1744247919795,127.31,82532.6009,11.3,0.99692,0.0,0.21357]
[1744247921809,127.31,82535.1101,11.3,0.99693,0.0,0.21307]
[1744247923823,127.31,82534.0601,11.3,0.99692,0.0,0.21328]
[1744247927851,127.31,82536.291,11.3,0.99693,0.0,0.21283]
[1744247929865,127.31,82535.9932,11.3,0.99693,0.0,0.21289]
[1744247931875,127.31,82534.3648,11.3,0.99693,0.0,0.21322]
[1744247936880,127.31,82534.5334,11.3,0.99693,0.0,0.21318]
[1744247939883,127.31,82529.8524,11.3,0.99691,0.0,0.21411]
[1744247940884,127.31,82523.4382,11.3,0.99689,0.0,0.2154]
[1744247941885,127.31,82522.2071,11.3,0.99689,0.0,0.21564]
[1744247942886,127.31,82523.0947,11.3,0.99689,0.0,0.21547]
[1744247943887,127.31,82522.6166,11.3,0.99689,0.0,0.21556]
[1744247944888,127.31,82522.2964,11.3,0.99689,0.0,0.21563]
[1744247947891,127.31,82522.911,11.3,0.99689,0.0,0.2155]
[1744247948892,127.31,82529.7218,11.3,0.99691,0.0,0.21414]
[1744247949893,127.31,82531.463,11.3,0.99692,0.0,0.21379]
[1744247950894,127.31,82531.9146,11.3,0.99692,0.0,0.2137]
[1744247952896,127.31,82531.2113,11.3,0.99692,0.0,0.21384]
[1744247953897,127.31,82529.5494,11.3,0.99691,0.0,0.21418]
[1744247954898,127.31,82529.0144,11.3,0.99691,0.0,0.21428]
[1744247955899,127.31,82528.2981,11.3,0.99691,0.0,0.21443]
[1744247957901,127.31,82527.3169,11.3,0.9969,0.0,0.21462]
[1744247958902,127.31,82527.6928,11.3,0.9969,0.0,0.21455]
[1744247959903,127.31,82529.2465,11.3,0.99691,0.0,0.21424]
[1744247960904,127.31,82528.9233,11.3,0.99691,0.0,0.2143]
[1744247961905,127.31,82520.1644,11.3,0.99688,0.0,0.21605]
[1744247961916,127.31,82520.1644,11.3,0.99688,0.0,0.21605]
[1744247962906,127.31,82510.1519,11.3,0.99685,0.0,0.21808]
[1744247963907,127.31,82506.8634,11.3,0.99684,0.0,0.21874]
[1744247964908,127.31,82507.2831,11.3,0.99684,0.0,0.21866]
[1744247965909,127.31,82506.7624,11.3,0.99684,0.0,0.21876]
[1744247968912,127.31,82506.2549,11.3,0.99683,0.0,0.21887]
[1744247969913,127.31,82508.993,11.3,0.99684,0.0,0.21831]
[1744247970914,127.31,82510.0337,11.3,0.99685,0.0,0.2181]
[1744247971915,127.31,82507.3983,11.3,0.99687,0.0,0.21636]
[1744247972916,127.31,82505.149,11.3,0.99686,0.0,0.21682]
[1744247973917,127.31,82508.7448,11.3,0.99687,0.0,0.21609]
[1744247974918,127.31,82513.6226,11.3,0.99689,0.0,0.21511]
[1744247974996,127.31,82513.6226,11.3,0.99689,0.0,0.21511]
[1744247975919,127.31,82513.0616,11.3,0.99689,0.0,0.21522]
[1744247976920,127.31,82510.2036,11.3,0.99688,0.0,0.2158]
[1744247977921,127.31,82508.7369,11.3,0.99687,0.0,0.21609]
[1744247978922,127.31,82507.8659,11.3,0.99687,0.0,0.21627]
[1744247982927,127.31,82507.3831,11.3,0.99687,0.0,0.21636]
[1744247984929,127.31,82508.5837,11.3,0.99687,0.0,0.21612]
[1744247986931,127.31,82507.5256,11.3,0.99687,0.0,0.21634]
[1744247987932,127.31,82509.6037,11.3,0.99688,0.0,0.21592]
[1744247988933,127.31,82511.8166,11.3,0.99688,0.0,0.21547]
[1744247989934,127.31,82513.0221,11.3,0.99689,0.0,0.21523]
[1744247991936,127.31,82515.5419,11.3,0.9969,0.0,0.21473]
[1744247992937,127.31,82514.9839,11.3,0.99689,0.0,0.21484]
[1744247993938,127.31,82515.799,11.3,0.9969,0.0,0.21467]
[1744247996941,127.31,82516.2677,11.3,0.9969,0.0,0.21458]
[1744248000945,127.31,82515.2814,11.3,0.9969,0.0,0.21478]
[1744248001946,127.31,82516.0573,11.3,0.9969,0.0,0.21462]
[1744248002947,127.31,82515.6815,11.3,0.9969,0.0,0.2147]
[1744248004949,127.31,82516.3021,11.3,0.9969,0.0,0.21457]
[1744248005950,127.31,82515.7541,11.3,0.9969,0.0,0.21468]
[1744248006951,127.31,82514.6165,11.3,0.99689,0.0,0.21491]
[1744248007952,127.31,82515.1055,11.3,0.9969,0.0,0.21481]
[1744248009954,127.31,82518.5217,11.3,0.99691,0.0,0.21413]
[1744248010955,127.31,82520.445,11.3,0.99691,0.0,0.21375]
[1744248011956,127.31,82519.977,11.3,0.99691,0.0,0.21384]
[1744248013958,127.31,82518.2162,11.3,0.99691,0.0,0.21419]
[1744248014959,127.31,82517.3935,11.3,0.9969,0.0,0.21436]
[1744248015960,127.31,82516.0472,11.3,0.9969,0.0,0.21463]
[1744248016961,127.31,82514.6662,11.3,0.99689,0.0,0.2149]
[1744248017962,127.31,82510.3818,11.3,0.99688,0.0,0.21576]
[1744248018219,127.31,82510.3818,11.3,0.99688,0.0,0.21576]
[1744248019964,127.31,82500.3264,11.3,0.99685,0.0,0.21779]
[1744248020965,127.31,82497.7423,11.3,0.99684,0.0,0.21832]
[1744248022516,127.31,82497.2022,11.3,0.99684,0.0,0.21842]
[1744248023523,127.31,82496.559,11.3,0.99683,0.0,0.21856]
[1744248024530,127.31,82497.0933,11.3,0.99684,0.0,0.21845]
[1744248025971,127.31,82498.7934,11.3,0.99684,0.0,0.2181]
[1744248026972,127.31,82495.7133,11.3,0.99683,0.0,0.21873]
[1744248027973,127.31,82487.0364,11.3,0.9968,0.0,0.2205]
[1744248029565,127.31,82485.3989,11.3,0.9968,0.0,0.22083]
[1744248030572,127.31,82489.2809,11.3,0.99681,0.0,0.22004]
[1744248031579,127.31,82490.5477,11.3,0.99685,0.0,0.21749]
[1744248032586,127.31,82491.138,11.3,0.99685,0.0,0.21737]
[1744248034600,127.31,82487.9348,11.3,0.99684,0.0,0.21802]
[1744248035607,127.31,82487.2542,11.3,0.99684,0.0,0.21816]
[1744248036614,127.31,82491.6432,11.3,0.99685,0.0,0.21727]
[1744248037621,127.31,82492.9143,11.3,0.99685,0.0,0.21701]
[1744248038628,127.31,82500.5828,11.3,0.99688,0.0,0.21547]
[1744248039985,127.31,82494.5156,11.3,0.99686,0.0,0.21669]
[1744248041649,127.31,82500.3889,11.3,0.99688,0.0,0.21551]
[1744248042988,127.31,82506.0937,11.3,0.9969,0.0,0.21436]
[1744248044670,127.31,82513.4546,11.3,0.99692,0.0,0.21289]
[1744248045069,127.31,82513.4546,11.3,0.99692,0.0,0.21289]
[1744248046684,127.31,82521.672,11.3,0.99695,0.0,0.21127]
[1744248047691,127.31,82522.4891,11.3,0.99695,0.0,0.2111]
[1744248048698,127.31,82521.5681,11.3,0.99695,0.0,0.21129]
[1744248049705,127.31,82518.0462,11.3,0.99694,0.0,0.21198]
[1744248050712,127.31,82516.8704,11.3,0.99693,0.0,0.21222]
[1744248051719,127.31,82516.532,11.3,0.99693,0.0,0.21228]
[1744248052726,127.31,82518.9601,11.3,0.99694,0.0,0.2118]
[1744248053734,127.31,82521.2529,11.3,0.99695,0.0,0.21135]
[1744248054740,127.31,82524.4549,11.3,0.99696,0.0,0.21072]
[1744248055747,127.31,82526.5039,11.3,0.99696,0.0,0.21031]
[1744248056754,127.31,82527.4328,11.3,0.99697,0.0,0.21013]
[1744248057761,127.31,82528.0383,11.3,0.99697,0.0,0.21001]
[1744248058768,127.31,82528.6777,11.3,0.99697,0.0,0.20989]
[1744248060782,127.31,82525.6262,11.3,0.99696,0.0,0.21049]
[1744248061789,127.31,82525.2369,11.3,0.99696,0.0,0.21056]
[1744248062796,127.31,82523.4455,11.3,0.99695,0.0,0.21092]
[1744248063803,127.31,82523.7485,11.3,0.99695,0.0,0.21086]
[1744248064810,127.31,82521.9962,11.3,0.99695,0.0,0.2112]
[1744248065817,127.31,82521.1074,11.3,0.99695,0.0,0.21138]
[1744248066824,127.31,82523.4507,11.3,0.99695,0.0,0.21091]
[1744248067831,127.31,82522.8285,11.3,0.99695,0.0,0.21104]
[1744248068838,127.31,82522.1241,11.3,0.99695,0.0,0.21118]
[1744248073873,127.31,82525.1096,11.3,0.99696,0.0,0.21059]
[1744248074880,127.31,82527.5541,11.3,0.99697,0.0,0.21011]
[1744248075887,127.31,82529.2182,11.3,0.99697,0.0,0.20978]
[1744248077901,127.31,82527.6323,11.3,0.99697,0.0,0.21009]
[1744248078908,127.31,82525.9279,11.3,0.99696,0.0,0.21043]
[1744248079915,127.31,82524.583,11.3,0.99696,0.0,0.21069]
[1744248081929,127.31,82525.3244,11.3,0.99696,0.0,0.21055]
[1744248082936,127.31,82525.9142,11.3,0.99696,0.0,0.21043]
[1744248083943,127.31,82526.7475,11.3,0.99696,0.0,0.21027]
[1744248084950,127.31,82527.9238,11.3,0.99697,0.0,0.21003]
[1744248085957,127.31,82527.2754,11.3,0.99697,0.0,0.21016]
[1744248086964,127.31,82525.9949,11.3,0.99696,0.0,0.21041]
[1744248087971,127.31,82519.8401,11.3,0.99694,0.0,0.21163]
[1744248088978,127.31,82517.8876,11.3,0.99694,0.0,0.21201]
[1744248089985,127.31,82515.9055,11.3,0.99693,0.0,0.21241]
[1744248090992,127.31,82515.3268,11.3,0.99693,0.0,0.21252]
[1744248091999,127.31,82515.6845,11.3,0.99696,0.0,0.21022]
[1744248094013,127.31,82515.1966,11.3,0.99696,0.0,0.21031]
[1744248097034,127.31,82515.852,11.3,0.99696,0.0,0.21019]
[1744248098041,127.31,82515.4193,11.3,0.99696,0.0,0.21027]
[1744248099048,127.31,82511.8566,11.3,0.99695,0.0,0.21097]
[1744248100053,127.31,82507.9444,11.3,0.99694,0.0,0.21175]
[1744248101054,127.31,82508.333,11.3,0.99694,0.0,0.21167]
[1744248102055,127.31,82506.5786,11.3,0.99693,0.0,0.21202]
[1744248103056,127.31,82504.9494,11.3,0.99693,0.0,0.21234]
[1744248105058,127.31,82506.8127,11.3,0.99693,0.0,0.21197]
[1744248106059,127.31,82508.086,11.3,0.99694,0.0,0.21172]
[1744248107060,127.31,82507.7515,11.3,0.99693,0.0,0.21179]
[1744248108061,127.31,82509.7713,11.3,0.99694,0.0,0.21139]
[1744248109062,127.31,82510.4667,11.3,0.99694,0.0,0.21125]
[1744248110063,127.31,82509.7522,11.3,0.99694,0.0,0.21139]
[1744248111064,127.31,82510.302,11.3,0.99694,0.0,0.21128]
[1744248113066,127.31,82509.9686,11.3,0.99694,0.0,0.21135]
[1744248114067,127.31,82509.4189,11.3,0.99694,0.0,0.21146]
[1744248114807,127.31,82509.4189,11.3,0.99694,0.0,0.21146]
[1744248116069,127.31,82497.5795,11.3,0.9969,0.0,0.21381]
[1744248117070,127.31,82484.9847,11.3,0.99686,0.0,0.21634]
[1744248119072,127.31,82486.415,11.3,0.99687,0.0,0.21605]
[1744248120075,127.31,82490.8745,11.3,0.99688,0.0,0.21516]
[1744248121075,127.31,82493.1389,11.3,0.99689,0.0,0.2147]
[1744248123077,127.31,82491.8531,11.3,0.99688,0.0,0.21496]
[1744248124078,127.31,82492.6817,11.3,0.99689,0.0,0.21479]
[1744248126080,127.31,82494.2243,11.3,0.99689,0.0,0.21448]
[1744248127081,127.31,82492.8224,11.3,0.99689,0.0,0.21476]
[1744248128082,127.31,82495.9679,11.3,0.9969,0.0,0.21413]
[1744248129083,127.31,82503.7572,11.3,0.99692,0.0,0.21258]
[1744248130084,127.31,82504.4765,11.3,0.99692,0.0,0.21244]
[1744248131085,127.31,82510.4893,11.3,0.99694,0.0,0.21124]
[1744248132086,127.31,82514.3188,11.3,0.99696,0.0,0.21049]
[1744248133087,127.31,82516.7441,11.3,0.99696,0.0,0.21001]
[1744248136090,127.31,82511.8221,11.3,0.99695,0.0,0.21098]
[1744248137091,127.31,82509.1106,11.3,0.99694,0.0,0.21152]
[1744248138092,127.31,82504.7211,11.3,0.99693,0.0,0.21239]
[1744248139093,127.31,82498.4494,11.3,0.9969,0.0,0.21364]
[1744248140094,127.31,82495.5891,11.3,0.9969,0.0,0.21421]
[1744248141095,127.31,82496.377,11.3,0.9969,0.0,0.21405]
[1744248142096,127.31,82496.7699,11.3,0.9969,0.0,0.21397]
[1744248143097,127.31,82497.2291,11.3,0.9969,0.0,0.21388]
[1744248144098,127.31,82498.4308,11.3,0.9969,0.0,0.21364]
[1744248145099,127.31,82500.7235,11.3,0.99691,0.0,0.21318]
[1744248146100,127.31,82501.4776,11.3,0.99691,0.0,0.21303]
[1744248147101,127.31,82500.8374,11.3,0.99691,0.0,0.21316]
[1744248148102,127.31,82499.7607,11.3,0.99691,0.0,0.21338]
[1744248151105,127.31,82499.6875,11.3,0.99694,0.0,0.21114]
[1744248152106,127.31,82498.3399,11.3,0.99694,0.0,0.21141]
[1744248153107,127.31,82496.754,11.3,0.99693,0.0,0.21173]
[1744248154108,127.31,82493.754,11.3,0.99692,0.0,0.21232]
[1744248155109,127.31,82491.6767,11.3,0.99691,0.0,0.21274]
[1744248156110,127.31,82494.9819,11.3,0.99693,0.0,0.21208]
[1744248157111,127.31,82498.9863,11.3,0.99694,0.0,0.21128]
[1744248158112,127.31,82500.3463,11.3,0.99694,0.0,0.21101]
[1744248159113,127.31,82501.3909,11.3,0.99695,0.0,0.21081]
[1744248160114,127.31,82501.8148,11.3,0.99695,0.0,0.21072]
[1744248161115,127.31,82500.7859,11.3,0.99694,0.0,0.21093]
[1744248162116,127.31,82498.701,11.3,0.99694,0.0,0.21134]
[1744248165119,127.31,82500.7681,11.3,0.99694,0.0,0.21093]
[1744248167122,127.31,82504.3046,11.3,0.99696,0.0,0.21023]
[1744248168122,127.31,82506.016,11.3,0.99696,0.0,0.2099]
[1744248169123,127.31,82506.676,11.3,0.99696,0.0,0.20977]
[1744248170124,127.31,82507.2408,11.3,0.99696,0.0,0.20965]
[1744248173127,127.31,82507.8519,11.3,0.99697,0.0,0.20953]
[1744248174128,127.31,82502.7146,11.3,0.99695,0.0,0.21055]
[1744248175129,127.31,82496.1955,11.3,0.99693,0.0,0.21184]
[1744248176130,127.31,82496.7371,11.3,0.99693,0.0,0.21173]
[1744248177131,127.31,82497.8309,11.3,0.99693,0.0,0.21151]
[1744248179133,127.31,82497.4755,11.3,0.99693,0.0,0.21158]
[1744248180134,127.31,82497.8917,11.3,0.99693,0.0,0.2115]
[1744248181135,127.31,82498.2158,11.3,0.99694,0.0,0.21144]
[1744248182152,127.31,82498.2158,11.3,0.99694,0.0,0.21144]
[1744248182933,127.31,82498.2158,11.3,0.99694,0.0,0.21144]
[1744248183099,127.31,82498.2158,11.3,0.99694,0.0,0.21144]
[1744248183166,127.31,82498.2158,11.3,0.99694,0.0,0.21144]
[1744248183178,127.31,82498.1039,11.3,0.99694,0.0,0.21146]
[1744248184179,127.31,82466.7563,11.3,0.99683,0.0,0.21775]
[1744248185180,127.31,82464.0247,11.3,0.99682,0.0,0.21831]
[1744248186181,127.31,82460.1166,11.3,0.99681,0.0,0.21911]
[1744248187182,127.31,82461.6443,11.3,0.99682,0.0,0.21879]
[1744248188183,127.31,82466.0089,11.3,0.99683,0.0,0.2179]
[1744248189184,127.31,82461.427,11.3,0.99681,0.0,0.21884]
[1744248190185,127.31,82460.749,11.3,0.99681,0.0,0.21898]
[1744248191186,127.31,82460.152,11.3,0.99681,0.0,0.2191]
[1744248192187,127.31,82463.0764,11.3,0.99682,0.0,0.2185]
[1744248193188,127.31,82465.427,11.3,0.99683,0.0,0.21802]
[1744248193902,127.31,82465.427,11.3,0.99683,0.0,0.21802]
[1744248195190,127.31,82469.1237,11.3,0.99684,0.0,0.21727]
[1744248196191,127.31,82468.2754,11.3,0.99684,0.0,0.21744]
[1744248197192,127.31,82468.7678,11.3,0.99684,0.0,0.21734]
[1744248198193,127.31,82466.6212,11.3,0.99683,0.0,0.21778]
[1744248199194,127.31,82465.6228,11.3,0.99683,0.0,0.21798]
[1744248200195,127.31,82466.5353,11.3,0.99683,0.0,0.2178]
[1744248201196,127.31,82465.9769,11.3,0.99683,0.0,0.21791]
[1744248202197,127.31,82464.8084,11.3,0.99683,0.0,0.21815]
[1744248203198,127.31,82462.7433,11.3,0.99682,0.0,0.21857]
[1744248204201,127.31,82461.0769,11.3,0.99681,0.0,0.21891]
[1744248205202,127.31,82460.3878,11.3,0.99681,0.0,0.21905]
[1744248207204,127.31,82460.8458,11.3,0.99681,0.0,0.21896]
[1744248208205,127.31,82461.2037,11.3,0.99681,0.0,0.21888]
[1744248211208,127.31,82461.2126,11.3,0.99685,0.0,0.21659]
[1744248211650,127.31,82461.2126,11.3,0.99685,0.0,0.21659]
[1744248213210,127.31,82454.8032,11.3,0.99683,0.0,0.21789]
[1744248214024,127.31,82454.8032,11.3,0.99683,0.0,0.21789]
[1744248214041,127.31,82454.8032,11.3,0.99683,0.0,0.21789]
[1744248215216,127.31,82428.4862,11.3,0.99674,0.0,0.22331]
[1744248216217,127.31,82416.8491,11.3,0.9967,0.0,0.22574]
[1744248217218,127.31,82418.1651,11.3,0.9967,0.0,0.22547]
[1744248218894,127.31,82417.2945,11.3,0.9967,0.0,0.22565]
[1744248220221,127.31,82416.6292,11.3,0.9967,0.0,0.22579]
[1744248222819,127.31,82416.3472,11.3,0.99669,0.0,0.22585]
[1744248223225,127.31,82413.3705,11.3,0.99668,0.0,0.22648]
[1744248225943,127.31,82412.9041,11.3,0.99668,0.0,0.22657]
[1744248227186,127.31,82412.9041,11.3,0.99668,0.0,0.22657]
[1744248227231,127.31,82397.2031,11.3,0.99663,0.0,0.22991]
[1744248227961,127.31,82397.2031,11.3,0.99663,0.0,0.22991]
[1744248228964,127.31,82385.3341,11.3,0.99659,0.0,0.23245]
[1744248230234,127.31,82384.0671,11.3,0.99658,0.0,0.23273]
[1744248232236,127.31,82391.321,11.3,0.99661,0.0,0.23116]
[1744248233999,127.31,82393.3167,11.3,0.99661,0.0,0.23074]
[1744248235006,127.31,82394.7437,11.3,0.99662,0.0,0.23043]
[1744248236014,127.31,82396.3286,11.3,0.99662,0.0,0.23009]
[1744248237017,127.31,82396.3286,11.3,0.99662,0.0,0.23009]
[1744248237022,127.31,82396.3286,11.3,0.99662,0.0,0.23009]
[1744248238029,127.31,82403.4987,11.3,0.99665,0.0,0.22857]
[1744248239036,127.31,82407.8336,11.3,0.99666,0.0,0.22765]
[1744248240043,127.31,82413.4702,11.3,0.99668,0.0,0.22646]
[1744248242057,127.31,82410.1067,11.3,0.99667,0.0,0.22717]
[1744248243064,127.31,82407.4861,11.3,0.99666,0.0,0.22772]
[1744248244071,127.31,82403.9949,11.3,0.99665,0.0,0.22846]
[1744248245078,127.31,82402.5052,11.3,0.99665,0.0,0.22878]
[1744248246086,127.31,82400.9426,11.3,0.99664,0.0,0.22911]
[1744248247093,127.31,82402.0216,11.3,0.99664,0.0,0.22888]
[1744248248100,127.31,82408.3454,11.3,0.99667,0.0,0.22754]
[1744248249107,127.31,82411.3904,11.3,0.99668,0.0,0.22689]
[1744248250254,127.31,82407.1427,11.3,0.99666,0.0,0.22779]
[1744248253135,127.31,82406.5382,11.3,0.99666,0.0,0.22792]
[1744248254142,127.31,82403.439,11.3,0.99665,0.0,0.22858]
[1744248255149,127.31,82399.0805,11.3,0.99663,0.0,0.22951]
[1744248256156,127.31,82397.365,11.3,0.99663,0.0,0.22987]
[1744248257163,127.31,82396.7924,11.3,0.99663,0.0,0.22999]
[1744248258170,127.31,82396.0227,11.3,0.99662,0.0,0.23016]
[1744248259177,127.31,82395.1152,11.3,0.99662,0.0,0.23035]
[1744248260184,127.31,82393.534,11.3,0.99661,0.0,0.23069]
[1744248262198,127.31,82392.3196,11.3,0.99661,0.0,0.23095]
[1744248264212,127.31,82392.6866,11.3,0.99661,0.0,0.23087]
[1744248266226,127.31,82393.2717,11.3,0.99661,0.0,0.23075]
[1744248267233,127.31,82392.8421,11.3,0.99661,0.0,0.23084]
[1744248268240,127.31,82392.1867,11.3,0.99661,0.0,0.23098]
[1744248269247,127.31,82392.5257,11.3,0.99661,0.0,0.23091]
[1744248270254,127.31,82392.8668,11.3,0.99661,0.0,0.23083]
[1744248271261,127.31,82392.9514,11.3,0.99665,0.0,0.22842]
[1744248272268,127.31,82392.3559,11.3,0.99664,0.0,0.22855]
[1744248273275,127.31,82390.1893,11.3,0.99664,0.0,0.22901]
[1744248274278,127.31,82384.3022,11.3,0.99662,0.0,0.23027]
[1744248275279,127.31,82380.9879,11.3,0.9966,0.0,0.23098]
[1744248277281,127.31,82382.9539,11.3,0.99661,0.0,0.23056]
[1744248278282,127.31,82386.8718,11.3,0.99663,0.0,0.22972]
[1744248279283,127.31,82387.7286,11.3,0.99663,0.0,0.22953]
[1744248282287,127.31,82383.0183,11.3,0.99661,0.0,0.23054]
[1744248283288,127.31,82383.6152,11.3,0.99661,0.0,0.23041]
[1744248285290,127.31,82382.8984,11.3,0.99661,0.0,0.23057]
[1744248287292,127.31,82383.3461,11.3,0.99661,0.0,0.23047]
[1744248288293,127.31,82383.7167,11.3,0.99661,0.0,0.23039]
[1744248292297,127.31,82382.9894,11.3,0.99661,0.0,0.23055]
[1744248293298,127.31,82383.4428,11.3,0.99661,0.0,0.23045]
[1744248294299,127.31,82383.1198,11.3,0.99661,0.0,0.23052]
[1744248296301,127.31,82383.4858,11.3,0.99661,0.0,0.23044]
[1744248298303,127.31,82383.1938,11.3,0.99661,0.0,0.2305]
[1744248299304,127.31,82380.8441,11.3,0.9966,0.0,0.23101]
[1744248301306,127.31,82378.717,11.3,0.9966,0.0,0.23147]
[1744248302307,127.31,82377.0029,11.3,0.99659,0.0,0.23183]
[1744248306311,127.31,82377.8451,11.3,0.99659,0.0,0.23165]
[1744248307312,127.31,82381.1344,11.3,0.99661,0.0,0.23095]
[1744248308313,127.31,82379.3741,11.3,0.9966,0.0,0.23132]
[1744248309314,127.31,82379.7195,11.3,0.9966,0.0,0.23125]
[1744248310315,127.31,82381.6149,11.3,0.99661,0.0,0.23084]
[1744248311316,127.31,82380.4404,11.3,0.9966,0.0,0.23109]
[1744248312317,127.31,82381.1245,11.3,0.99661,0.0,0.23095]
[1744248313318,127.31,82380.5957,11.3,0.9966,0.0,0.23106]
[1744248314319,127.31,82377.9924,11.3,0.99659,0.0,0.23162]
[1744248315320,127.31,82370.0159,11.3,0.99657,0.0,0.23334]
[1744248316321,127.31,82368.2633,11.3,0.99656,0.0,0.23372]
[1744248317322,127.31,82370.3301,11.3,0.99657,0.0,0.23327]
[1744248318323,127.31,82371.6476,11.3,0.99657,0.0,0.23299]
[1744248319324,127.31,82374.2331,11.3,0.99658,0.0,0.23243]
[1744248320325,127.31,82374.9436,11.3,0.99658,0.0,0.23228]
[1744248321326,127.31,82375.9597,11.3,0.99659,0.0,0.23206]
[1744248322327,127.31,82376.8572,11.3,0.99659,0.0,0.23187]
[1744248323328,127.31,82376.0826,11.3,0.99659,0.0,0.23203]
[1744248324329,127.31,82375.7093,11.3,0.99659,0.0,0.23211]
[1744248325330,127.31,82375.2204,11.3,0.99658,0.0,0.23222]
[1744248327332,127.31,82374.5661,11.3,0.99658,0.0,0.23236]
[1744248328333,127.31,82373.7785,11.3,0.99658,0.0,0.23253]
[1744248329337,127.31,82371.3702,11.3,0.99657,0.0,0.23305]
[1744248333340,127.31,82369.6857,11.3,0.9966,0.0,0.231]
[1744248334341,127.31,82360.6816,11.3,0.99657,0.0,0.23294]
[1744248335342,127.31,82361.811,11.3,0.99657,0.0,0.23269]
[1744248336343,127.31,82362.1877,11.3,0.99657,0.0,0.23261]
[1744248337344,127.31,82361.2179,11.3,0.99657,0.0,0.23282]
[1744248339128,127.31,82361.1389,11.3,0.99657,0.0,0.23284]
[1744248339697,127.31,82361.1389,11.3,0.99657,0.0,0.23284]
[1744248340347,127.31,82347.335,11.3,0.99652,0.0,0.23584]
[1744248341348,127.31,82334.9173,11.3,0.99647,0.0,0.23857]
[1744248342015,127.31,82334.9173,11.3,0.99647,0.0,0.23857]
[1744248342116,127.31,82334.9173,11.3,0.99647,0.0,0.23857]
[1744248343350,127.31,82333.4592,11.3,0.99647,0.0,0.2389]
[1744248346353,127.31,82337.4549,11.3,0.99648,0.0,0.23801]
[1744248347354,127.31,82340.0754,11.3,0.99649,0.0,0.23744]
[1744248348355,127.31,82340.3187,11.3,0.99649,0.0,0.23738]
[1744248349356,127.31,82341.3577,11.3,0.9965,0.0,0.23715]
[1744248351309,127.31,82341.3577,11.3,0.9965,0.0,0.23715]
[1744248351358,127.31,82353.7366,11.3,0.99654,0.0,0.23445]
[1744248352359,127.31,82361.8179,11.3,0.99657,0.0,0.23269]
[1744248353360,127.31,82364.0775,11.3,0.99658,0.0,0.2322]
[1744248354361,127.31,82364.3772,11.3,0.99658,0.0,0.23214]
[1744248356363,127.31,82371.8401,11.3,0.99661,0.0,0.23053]
[1744248357364,127.31,82370.3841,11.3,0.9966,0.0,0.23084]
[1744248358365,127.31,82371.0246,11.3,0.9966,0.0,0.23071]
[1744248359367,127.31,82370.2486,11.3,0.9966,0.0,0.23087]
[1744248360367,127.31,82368.7097,11.3,0.9966,0.0,0.2312]
[1744248361368,127.31,82369.7858,11.3,0.9966,0.0,0.23097]
[1744248362369,127.31,82374.722,11.3,0.99662,0.0,0.22991]
[1744248363370,127.31,82379.7961,11.3,0.99663,0.0,0.22883]
[1744248365372,127.31,82381.64,11.3,0.99664,0.0,0.22844]
[1744248366373,127.31,82377.6575,11.3,0.99663,0.0,0.22929]
[1744248367374,127.31,82371.0542,11.3,0.9966,0.0,0.2307]
[1744248367535,127.31,82371.0542,11.3,0.9966,0.0,0.2307]
[1744248367574,127.31,82371.0542,11.3,0.9966,0.0,0.2307]
[1744248368375,127.31,82370.0059,11.3,0.9966,0.0,0.23093]
[1744248369376,127.31,82378.6723,11.3,0.99663,0.0,0.22907]
[1744248370377,127.31,82387.3178,11.3,0.99666,0.0,0.22723]
[1744248371379,127.31,82388.0825,11.3,0.99666,0.0,0.22707]
[1744248371925,127.31,82388.0825,11.3,0.99666,0.0,0.22707]
[1744248372380,127.31,82390.9828,11.3,0.99667,0.0,0.22646]
[1744248375383,127.31,82395.7861,11.3,0.99669,0.0,0.22544]
[1744248376384,127.31,82399.1764,11.3,0.9967,0.0,0.22473]
[1744248376978,127.31,82399.1764,11.3,0.9967,0.0,0.22473]
[1744248377100,127.31,82399.1764,11.3,0.9967,0.0,0.22473]
[1744248378386,127.31,82398.2541,11.3,0.9967,0.0,0.22493]
[1744248379387,127.31,82398.5408,11.3,0.9967,0.0,0.22487]
[1744248380388,127.31,82392.8517,11.3,0.99668,0.0,0.22606]
[1744248381389,127.31,82391.7168,11.3,0.99668,0.0,0.2263]
[1744248383391,127.31,82392.7202,11.3,0.99668,0.0,0.22609]
[1744248383661,127.31,82392.7202,11.3,0.99668,0.0,0.22609]
[1744248384392,127.31,82393.1469,11.3,0.99668,0.0,0.226]
[1744248386394,127.31,82393.3818,11.3,0.99668,0.0,0.22595]
[1744248387395,127.31,82393.1021,11.3,0.99668,0.0,0.22601]
[1744248387996,127.31,82393.1021,11.3,0.99668,0.0,0.22601]
[1744248388396,127.31,82393.4009,11.3,0.99668,0.0,0.22595]
[1744248390092,127.31,82394.9984,11.3,0.99669,0.0,0.22561]
[1744248391099,127.31,82394.9984,11.3,0.99672,0.0,0.22325]
[1744248392106,127.31,82399.5519,11.3,0.99674,0.0,0.2223]
[1744248392857,127.31,82399.5519,11.3,0.99674,0.0,0.2223]
[1744248393401,127.31,82392.5823,11.3,0.99671,0.0,0.22375]
[1744248394402,127.31,82387.2146,11.3,0.9967,0.0,0.22488]
[1744248395403,127.31,82382.5713,11.3,0.99668,0.0,0.22586]
[1744248397141,127.31,82377.3057,11.3,0.99666,0.0,0.22697]
[1744248398148,127.31,82372.1344,11.3,0.99664,0.0,0.22807]
[1744248398687,127.31,82372.1344,11.3,0.99664,0.0,0.22807]
[1744248399155,127.31,82372.1344,11.3,0.99664,0.0,0.22807]
[1744248400162,127.31,82376.6186,11.3,0.99666,0.0,0.22712]
[1744248401169,127.31,82376.9625,11.3,0.99666,0.0,0.22704]
[1744248402176,127.31,82376.6634,11.3,0.99666,0.0,0.22711]
[1744248403183,127.31,82376.0544,11.3,0.99666,0.0,0.22723]
[1744248404190,127.31,82376.3218,11.3,0.99666,0.0,0.22718]
[1744248405197,127.31,82376.0243,11.3,0.99666,0.0,0.22724]
[1744248408218,127.31,82384.7067,11.3,0.99669,0.0,0.22541]
[1744248409225,127.31,82390.0335,11.3,0.9967,0.0,0.22429]
[1744248409801,127.31,82390.0335,11.3,0.9967,0.0,0.22429]
[1744248410232,127.31,82390.0335,11.3,0.9967,0.0,0.22429]
[1744248411239,127.31,82394.837,11.3,0.99672,0.0,0.22328]
[1744248412246,127.31,82397.4516,11.3,0.99673,0.0,0.22274]
[1744248413253,127.31,82398.9126,11.3,0.99674,0.0,0.22243]
[1744248414260,127.31,82399.6272,11.3,0.99674,0.0,0.22228]
[1744248415267,127.31,82400.4568,11.3,0.99674,0.0,0.22211]
[1744248416424,127.31,82399.6745,11.3,0.99674,0.0,0.22227]
[1744248420428,127.31,82395.8242,11.3,0.99672,0.0,0.22307]
[1744248422316,127.31,82396.1881,11.3,0.99673,0.0,0.223]
[1744248423323,127.31,82397.0841,11.3,0.99673,0.0,0.22281]
[1744248426344,127.31,82396.4899,11.3,0.99673,0.0,0.22294]
[1744248428358,127.31,82395.2126,11.3,0.99672,0.0,0.2232]
[1744248430372,127.31,82397.4588,11.3,0.99673,0.0,0.22273]
[1744248431379,127.31,82401.0619,11.3,0.99674,0.0,0.22198]
[1744248432386,127.31,82401.58,11.3,0.99674,0.0,0.22188]
[1744248433393,127.31,82402.566,11.3,0.99675,0.0,0.22167]
[1744248434400,127.31,82396.8534,11.3,0.99673,0.0,0.22286]
[1744248435407,127.31,82391.0222,11.3,0.99671,0.0,0.22408]
[1744248436414,127.31,82392.6382,11.3,0.99671,0.0,0.22374]
[1744248437421,127.31,82394.4149,11.3,0.99672,0.0,0.22337]
[1744248438428,127.31,82395.3537,11.3,0.99672,0.0,0.22317]
[1744248439435,127.31,82397.0411,11.3,0.99673,0.0,0.22282]
[1744248440442,127.31,82398.2135,11.3,0.99673,0.0,0.22258]
[1744248441449,127.31,82399.4419,11.3,0.99674,0.0,0.22232]
[1744248442450,127.31,82400.7178,11.3,0.99674,0.0,0.22206]
[1744248443451,127.31,82401.1702,11.3,0.99674,0.0,0.22196]
[1744248444452,127.31,82399.7219,11.3,0.99674,0.0,0.22226]
[1744248447455,127.31,82400.7841,11.3,0.99674,0.0,0.22204]
[1744248448456,127.31,82403.4529,11.3,0.99675,0.0,0.22149]
[1744248449457,127.31,82403.106,11.3,0.99675,0.0,0.22156]
[1744248450458,127.31,82401.5862,11.3,0.99674,0.0,0.22187]
[1744248451459,127.31,82400.7307,11.3,0.99678,0.0,0.21971]
[1744248453461,127.31,82400.2469,11.3,0.99677,0.0,0.21981]
[1744248455463,127.31,82399.5846,11.3,0.99677,0.0,0.21995]
[1744248456464,127.31,82400.2005,11.3,0.99677,0.0,0.21982]
[1744248457465,127.31,82399.0808,11.3,0.99677,0.0,0.22005]
[1744248458466,127.31,82399.7196,11.3,0.99677,0.0,0.21992]
[1744248459467,127.31,82400.1105,11.3,0.99677,0.0,0.21984]
[1744248460468,127.31,82401.2557,11.3,0.99678,0.0,0.21961]
[1744248461470,127.31,82400.856,11.3,0.99678,0.0,0.21969]
[1744248462470,127.31,82400.1569,11.3,0.99677,0.0,0.21984]
[1744248464472,127.31,82400.5681,11.3,0.99677,0.0,0.21976]
[1744248465473,127.31,82400.2026,11.3,0.99677,0.0,0.21983]
[1744248466474,127.31,82389.0242,11.3,0.99674,0.0,0.22215]
[1744248467475,127.31,82388.5201,11.3,0.99673,0.0,0.22226]
[1744248468476,127.31,82387.9731,11.3,0.99673,0.0,0.22238]
[1744248470478,127.31,82388.4227,11.3,0.99673,0.0,0.22229]
[1744248471479,127.31,82387.84,11.3,0.99673,0.0,0.22241]
[1744248472480,127.32,82386.5266,11.3,0.99673,0.0,0.22269]
[1744248473481,127.32,82385.4439,11.3,0.99672,0.0,0.22292]
[1744248474482,127.32,82386.7598,11.3,0.99673,0.0,0.22265]
[1744248476484,127.32,82387.5179,11.3,0.99673,0.0,0.2225]
[1744248477485,127.32,82388.6858,11.3,0.99673,0.0,0.22226]
[1744248478486,127.32,82389.3238,11.3,0.99674,0.0,0.22213]
[1744248478667,127.32,82389.3238,11.3,0.99674,0.0,0.22213]
[1744248479487,127.32,82398.0796,11.3,0.99677,0.0,0.22031]
[1744248480488,127.32,82404.5539,11.3,0.99679,0.0,0.21898]
[1744248481489,127.32,82403.9954,11.3,0.99679,0.0,0.2191]
[1744248482490,127.32,82408.9748,11.3,0.9968,0.0,0.21808]
[1744248485493,127.32,82403.5682,11.3,0.99678,0.0,0.21921]
[1744248486494,127.32,82402.4998,11.3,0.99678,0.0,0.21943]
[1744248487495,127.32,82401.4565,11.3,0.99678,0.0,0.21965]
[1744248488496,127.32,82412.9209,11.3,0.99682,0.0,0.21731]
[1744248489497,127.32,82402.417,11.3,0.99678,0.0,0.21947]
[1744248490498,127.32,82401.8557,11.3,0.99678,0.0,0.21959]
[1744248491499,127.32,82402.5166,11.3,0.99678,0.0,0.21946]
[1744248493501,127.32,82405.1498,11.3,0.99679,0.0,0.21893]
[1744248494502,127.32,82405.5572,11.3,0.99679,0.0,0.21885]
[1744248495503,127.32,82404.8324,11.3,0.99679,0.0,0.219]
[1744248497505,127.32,82404.21,11.3,0.99678,0.0,0.21914]
[1744248499507,127.33,82403.4847,11.3,0.99678,0.0,0.21931]
[1744248504512,127.33,82403.328,11.3,0.99678,0.0,0.21937]
[1744248506514,127.33,82404.9577,11.3,0.99679,0.0,0.21905]
[1744248507515,127.33,82406.1815,11.3,0.99679,0.0,0.21881]
[1744248508516,127.33,82399.8189,11.3,0.99677,0.0,0.22013]
[1744248509517,127.33,82398.5771,11.3,0.99676,0.0,0.22039]
[1744248509883,127.33,82398.5771,11.3,0.99676,0.0,0.22039]
[1744248510518,127.33,82388.5034,11.3,0.99673,0.0,0.22249]
[1744248511519,127.33,82387.6267,11.3,0.99676,0.0,0.22034]
[1744248512520,127.33,82387.1787,11.3,0.99676,0.0,0.22044]
[1744248513521,127.33,82386.6348,11.3,0.99676,0.0,0.22056]
[1744248514522,127.33,82382.3274,11.3,0.99674,0.0,0.22146]
[1744248515523,127.34,82378.9422,11.3,0.99673,0.0,0.22217]
[1744248516524,127.34,82378.4747,11.3,0.99673,0.0,0.22228]
[1744248517525,127.34,82377.9172,11.3,0.99673,0.0,0.22241]
[1744248518526,127.34,82376.8762,11.3,0.99672,0.0,0.22263]
[1744248520528,127.34,82377.3478,11.3,0.99672,0.0,0.22255]
[1744248522530,127.34,82380.1258,11.3,0.99673,0.0,0.22199]
[1744248523531,127.34,82374.9649,11.3,0.99671,0.0,0.22308]
[1744248524532,127.34,82375.3024,11.3,0.99672,0.0,0.22302]
[1744248525533,127.34,82378.5399,11.3,0.99673,0.0,0.22235]
[1744248526534,127.34,82379.533,11.3,0.99673,0.0,0.22216]
[1744248527535,127.34,82377.4106,11.3,0.99672,0.0,0.22261]
[1744248528536,127.35,82376.6466,11.3,0.99672,0.0,0.22278]
[1744248530538,127.35,82376.173,11.3,0.99672,0.0,0.2229]
[1744248531539,127.35,82375.0611,11.3,0.99671,0.0,0.22315]
[1744248533541,127.35,82376.0316,11.3,0.99672,0.0,0.22297]
[1744248534542,127.35,82377.0489,11.3,0.99672,0.0,0.22276]
[1744248535543,127.35,82377.4748,11.3,0.99672,0.0,0.22269]
[1744248536544,127.35,82377.88,11.3,0.99672,0.0,0.22261]
[1744248537545,127.35,82375.974,11.3,0.99672,0.0,0.22302]
[1744248538546,127.35,82374.5407,11.3,0.99671,0.0,0.22334]
[1744248539547,127.36,82377.3251,11.3,0.99672,0.0,0.22277]
[1744248540548,127.36,82378.3403,11.3,0.99672,0.0,0.22257]
[1744248541328,127.36,82378.3403,11.3,0.99672,0.0,0.22257]
[1744248541549,127.36,82387.9014,11.3,0.99676,0.0,0.22059]
[1744248542550,127.36,82398.0439,11.3,0.99679,0.0,0.21851]
[1744248543551,127.36,82407.0772,11.3,0.99682,0.0,0.21667]
[1744248544552,127.36,82408.1659,11.3,0.99682,0.0,0.21647]
[1744248545553,127.36,82405.5812,11.3,0.99682,0.0,0.21701]
[1744248546554,127.36,82404.6037,11.3,0.99681,0.0,0.21722]
[1744248547555,127.36,82403.7711,11.3,0.99681,0.0,0.2174]
[1744248548556,127.36,82402.4213,11.3,0.9968,0.0,0.21769]
[1744248549557,127.37,82400.5868,11.3,0.9968,0.0,0.21808]
[1744248551559,127.37,82401.06,11.3,0.9968,0.0,0.21801]
[1744248553562,127.37,82400.0749,11.3,0.99679,0.0,0.21824]
[1744248555564,127.37,82397.6234,11.3,0.99679,0.0,0.21877]
[1744248556565,127.37,82396.2117,11.3,0.99678,0.0,0.21907]
[1744248558266,127.38,82394.0771,11.3,0.99677,0.0,0.21954]
[1744248559273,127.38,82392.256,11.3,0.99677,0.0,0.21993]
[1744248560280,127.38,82393.0577,11.3,0.99677,0.0,0.21978]
[1744248562294,127.38,82392.759,11.3,0.99677,0.0,0.21987]
[1744248564308,127.38,82394.7652,11.3,0.99677,0.0,0.21949]
[1744248566322,127.39,82396.2707,11.3,0.99678,0.0,0.21921]
[1744248567330,127.39,82399.0578,11.3,0.99679,0.0,0.21865]
[1744248568337,127.39,82399.4458,11.3,0.99679,0.0,0.21859]
[1744248569344,127.39,82398.3317,11.3,0.99679,0.0,0.21883]
[1744248570351,127.39,82399.9844,11.3,0.99679,0.0,0.21851]
[1744248571358,127.39,82399.6745,11.3,0.99682,0.0,0.21627]
[1744248572365,127.39,82398.1655,11.3,0.99682,0.0,0.21659]
[1744248574379,127.4,82400.8357,11.3,0.99683,0.0,0.21608]
[1744248575386,127.4,82399.1472,11.3,0.99682,0.0,0.21644]
[1744248576393,127.4,82398.6258,11.3,0.99682,0.0,0.21656]
[1744248577400,127.4,82401.5566,11.3,0.99683,0.0,0.21598]
[1744248578407,127.4,82400.666,11.3,0.99682,0.0,0.21618]
[1744248579414,127.4,82403.104,11.3,0.99683,0.0,0.2157]
[1744248581428,127.4,82404.4636,11.3,0.99684,0.0,0.21546]
[1744248582435,127.41,82405.7945,11.3,0.99684,0.0,0.2152]
[1744248583442,127.41,82407.7084,11.3,0.99685,0.0,0.21483]
[1744248584449,127.41,82409.5783,11.3,0.99685,0.0,0.21447]
[1744248585456,127.41,82410.1035,11.3,0.99685,0.0,0.21438]
[1744248586463,127.41,82406.3617,11.3,0.99684,0.0,0.21516]
[1744248587470,127.41,82403.5914,11.3,0.99683,0.0,0.21574]
[1744248588477,127.41,82402.9239,11.3,0.99683,0.0,0.21589]
[1744248589484,127.42,82402.3607,11.3,0.99683,0.0,0.21602]
[1744248590491,127.42,82401.6762,11.3,0.99682,0.0,0.21618]
[1744248591499,127.42,82401.1738,11.3,0.99682,0.0,0.2163]
[1744248592505,127.42,82400.8356,11.3,0.99682,0.0,0.21639]
[1744248596533,127.43,82400.3229,11.3,0.99682,0.0,0.21657]
[1744248597540,127.43,82401.2897,11.3,0.99682,0.0,0.21639]
[1744248600561,127.43,82400.7837,11.3,0.99682,0.0,0.21655]
[1744248601568,127.43,82399.0999,11.3,0.99681,0.0,0.21691]
[1744248603582,127.44,82401.0164,11.3,0.99682,0.0,0.21656]
[1744248604591,127.44,82404.6937,11.3,0.99683,0.0,0.21583]
[1744248605597,127.44,82406.7922,11.3,0.99684,0.0,0.21542]
[1744248606604,127.44,82408.4681,11.3,0.99684,0.0,0.2151]
[1744248607611,127.44,82408.132,11.3,0.99684,0.0,0.21519]
[1744248608618,127.44,82408.3986,11.3,0.99684,0.0,0.21516]
[1744248609624,127.45,82412.8253,11.3,0.99686,0.0,0.21428]
[1744248610625,127.45,82411.1447,11.3,0.99685,0.0,0.21464]
[1744248611626,127.45,82411.4212,11.3,0.99685,0.0,0.2146]
[1744248612627,127.45,82407.39,11.3,0.99684,0.0,0.21544]
[1744248613628,127.45,82408.0009,11.3,0.99684,0.0,0.21534]
[1744248614629,127.45,82411.0047,11.3,0.99685,0.0,0.21475]
[1744248615630,127.46,82411.5279,11.3,0.99685,0.0,0.21466]
[1744248616631,127.46,82412.1568,11.3,0.99685,0.0,0.21456]
[1744248617632,127.46,82411.8263,11.3,0.99685,0.0,0.21465]
[1744248618633,127.46,82410.0758,11.3,0.99684,0.0,0.21502]
[1744248619636,127.46,82409.4754,11.3,0.99684,0.0,0.21516]
[1744248621637,127.47,82409.8431,11.3,0.99684,0.0,0.21513]
[1744248623639,127.47,82394.8991,11.3,0.99679,0.0,0.21822]
[1744248624626,127.47,82394.8991,11.3,0.99679,0.0,0.21822]
[1744248625641,127.47,82367.6923,11.3,0.9967,0.0,0.22389]
[1744248626642,127.47,82357.6498,11.3,0.99666,0.0,0.22605]
[1744248627643,127.48,82361.705,11.3,0.99667,0.0,0.22522]
[1744248628644,127.48,82364.3957,11.3,0.99668,0.0,0.22468]
[1744248629645,127.48,82364.998,11.3,0.99669,0.0,0.22457]
[1744248630312,127.48,82364.998,11.3,0.99669,0.0,0.22457]
[1744248631647,127.48,82366.7979,11.3,0.99672,0.0,0.22187]
[1744248632649,127.49,82369.1673,11.3,0.99673,0.0,0.2214]
[1744248633650,127.49,82365.3393,11.3,0.99672,0.0,0.22222]
[1744248634651,127.49,82359.4622,11.3,0.9967,0.0,0.22347]
[1744248635652,127.49,82360.8595,11.3,0.9967,0.0,0.2232]
[1744248636653,127.49,82361.6017,11.3,0.9967,0.0,0.22307]
[1744248637654,127.49,82364.3801,11.3,0.99671,0.0,0.22251]
[1744248638655,127.5,82365.7274,11.3,0.99672,0.0,0.22225]
[1744248640657,127.5,82368.9883,11.3,0.99673,0.0,0.22162]
[1744248641658,127.5,82364.7688,11.3,0.99671,0.0,0.22252]
[1744248642659,127.5,82365.159,11.3,0.99671,0.0,0.22247]
[1744248643660,127.51,82364.1265,11.3,0.99671,0.0,0.22271]
[1744248644661,127.51,82364.8567,11.3,0.99671,0.0,0.22258]
[1744248645662,127.51,82363.7855,11.3,0.99671,0.0,0.22283]
[1744248646663,127.51,82358.8979,11.3,0.99669,0.0,0.22388]
[1744248647664,127.51,82356.9315,11.3,0.99668,0.0,0.22431]
[1744248648665,127.52,82357.2612,11.3,0.99668,0.0,0.22427]
[1744248649666,127.52,82356.9129,11.3,0.99668,0.0,0.22437]
[1744248651668,127.52,82356.57,11.3,0.99668,0.0,0.22449]
[1744248652669,127.52,82353.9454,11.3,0.99667,0.0,0.22507]
[1744248653133,127.52,82353.9454,11.3,0.99667,0.0,0.22507]
[1744248653670,127.53,82352.281,11.3,0.99667,0.0,0.22545]
[1744248653854,127.53,82352.281,11.3,0.99667,0.0,0.22545]
[1744248654671,127.53,82351.4893,11.3,0.99666,0.0,0.22564]
[1744248655672,127.53,82350.9313,11.3,0.99666,0.0,0.22578]
[1744248656673,127.53,82352.1039,11.3,0.99666,0.0,0.22556]
[1744248657674,127.53,82354.988,11.3,0.99667,0.0,0.22498]
[1744248658675,127.54,82360.2099,11.3,0.99669,0.0,0.2239]
[1744248659158,127.54,82360.2099,11.3,0.99669,0.0,0.2239]
[1744248659676,127.54,82362.6676,11.3,0.9967,0.0,0.22341]
[1744248660677,127.54,82364.1174,11.3,0.9967,0.0,0.22314]
[1744248661678,127.54,82367.6015,11.3,0.99672,0.0,0.22243]
[1744248663680,127.55,82377.9485,11.3,0.99675,0.0,0.22033]
[1744248665684,127.55,82387.8587,11.3,0.99678,0.0,0.21834]
[1744248666038,127.55,82387.8587,11.3,0.99678,0.0,0.21834]
[1744248666685,127.55,82389.9606,11.3,0.99679,0.0,0.21794]
[1744248667686,127.55,82391.8898,11.3,0.9968,0.0,0.21757]
[1744248668687,127.56,82386.9226,11.3,0.99678,0.0,0.21861]
[1744248669688,127.56,82390.7928,11.3,0.99679,0.0,0.21784]
[1744248670496,127.56,82390.7928,11.3,0.99679,0.0,0.21784]
[1744248671690,127.56,82396.441,11.3,0.99681,0.0,0.21674]
[1744248672691,127.56,82395.504,11.3,0.99681,0.0,0.21696]
[1744248673692,127.57,82393.8472,11.3,0.9968,0.0,0.21732]
[1744248674693,127.57,82392.8975,11.3,0.9968,0.0,0.21755]
[1744248676695,127.57,82392.1546,11.3,0.99679,0.0,0.21775]
[1744248677153,127.57,82392.1546,11.3,0.99679,0.0,0.21775]
[1744248677696,127.58,82385.6953,11.3,0.99677,0.0,0.21911]
[1744248678697,127.58,82381.7703,11.3,0.99676,0.0,0.21994]
[1744248679698,127.58,82380.4422,11.3,0.99675,0.0,0.22025]
[1744248680699,127.58,82378.6725,11.3,0.99675,0.0,0.22064]
[1744248682701,127.59,82380.8462,11.3,0.99675,0.0,0.22025]
[1744248684703,127.59,82379.6928,11.3,0.99675,0.0,0.22054]
[1744248685704,127.59,82380.7845,11.3,0.99675,0.0,0.22034]
[1744248686705,127.6,82382.5748,11.3,0.99676,0.0,0.22]
[1744248687706,127.6,82381.9744,11.3,0.99675,0.0,0.22015]
[1744248688707,127.6,82379.5865,11.3,0.99674,0.0,0.22068]
[1744248689708,127.6,82379.1567,11.3,0.99674,0.0,0.22079]
[1744248690709,127.6,82380.1931,11.3,0.99675,0.0,0.22061]
[1744248692711,127.61,82381.4392,11.3,0.99678,0.0,0.21806]
[1744248693712,127.61,82382.6071,11.3,0.99679,0.0,0.21785]
[1744248694713,127.61,82384.0641,11.3,0.99679,0.0,0.21758]
[1744248696715,127.62,82372.8993,11.3,0.99675,0.0,0.21994]
[1744248697716,127.62,82369.3531,11.3,0.99674,0.0,0.2207]
[1744248698894,127.62,82369.3531,11.3,0.99674,0.0,0.2207]
[1744248699718,127.62,82361.8887,11.3,0.99671,0.0,0.22231]
[1744248700720,127.63,82364.4708,11.3,0.99672,0.0,0.2218]
[1744248701720,127.63,82363.9007,11.3,0.99672,0.0,0.22195]
[1744248702721,127.63,82360.3909,11.3,0.99671,0.0,0.22272]
[1744248703722,127.63,82357.7615,11.3,0.9967,0.0,0.2233]
[1744248704161,127.63,82357.7615,11.3,0.9967,0.0,0.2233]
[1744248705724,127.64,82358.2452,11.3,0.9967,0.0,0.22325]
[1744248706725,127.64,82359.1151,11.3,0.9967,0.0,0.2231]
[1744248708727,127.65,82361.5756,11.3,0.99671,0.0,0.22265]
[1744248709728,127.65,82365.4647,11.3,0.99672,0.0,0.22187]
[1744248711730,127.65,82366.417,11.3,0.99672,0.0,0.22173]
[1744248712732,127.66,82368.1464,11.3,0.99673,0.0,0.2214]
[1744248717737,127.67,82369.1967,11.3,0.99673,0.0,0.22134]
[1744248718738,127.67,82368.1827,11.3,0.99672,0.0,0.22158]
[1744248719739,127.67,82368.6493,11.3,0.99673,0.0,0.22151]
[1744248721741,127.68,82366.2949,11.3,0.99672,0.0,0.22207]
[1744248722743,127.68,82365.2897,11.3,0.99671,0.0,0.22231]
[1744248724745,127.69,82351.7552,11.3,0.99666,0.0,0.22521]
[1744248725746,127.69,82344.6842,11.3,0.99664,0.0,0.22674]
[1744248726747,127.69,82344.3266,11.3,0.99664,0.0,0.22685]
[1744248727254,127.69,82344.3266,11.3,0.99664,0.0,0.22685]
[1744248727748,127.69,82344.6365,11.3,0.99664,0.0,0.22682]
[1744248728749,127.7,82345.9492,11.3,0.99664,0.0,0.22657]
[1744248729108,127.7,82345.9492,11.3,0.99664,0.0,0.22657]
[1744248729750,127.7,82352.6455,11.3,0.99666,0.0,0.22519]
[1744248730751,127.7,82358.0391,11.3,0.99668,0.0,0.22409]
[1744248732753,127.71,82357.0184,11.3,0.99668,0.0,0.22437]
[1744248733754,127.71,82354.7784,11.3,0.99667,0.0,0.22487]
[1744248734755,127.71,82351.1686,11.3,0.99666,0.0,0.22567]
[1744248735756,127.71,82350.1286,11.3,0.99665,0.0,0.22592]
[1744248737758,127.72,82348.9731,11.3,0.99665,0.0,0.22623]
[1744248738759,127.72,82348.1033,11.3,0.99664,0.0,0.22645]
[1744248740761,127.73,82348.5196,11.3,0.99664,0.0,0.22643]
[1744248742763,127.73,82348.9638,11.3,0.99664,0.0,0.2264]
[1744248743764,127.73,82343.2735,11.3,0.99662,0.0,0.22764]
[1744248744765,127.74,82341.6537,11.3,0.99662,0.0,0.22802]
[1744248746589,127.74,82336.0179,11.3,0.9966,0.0,0.2293]
[1744248747596,127.75,82334.8803,11.3,0.99659,0.0,0.22958]
[1744248748603,127.75,82334.3951,11.3,0.99659,0.0,0.22971]
[1744248749610,127.75,82332.5754,11.3,0.99658,0.0,0.23014]
[1744248750617,127.75,82333.1112,11.3,0.99658,0.0,0.23006]
[1744248751624,127.76,82332.7127,11.3,0.99662,0.0,0.22775]
[1744248752631,127.76,82331.0539,11.3,0.99661,0.0,0.22814]
[1744248753638,127.76,82331.9314,11.3,0.99661,0.0,0.22799]
[1744248754645,127.76,82331.4968,11.3,0.99661,0.0,0.22811]
[1744248759680,127.78,82331.1124,11.3,0.99661,0.0,0.22834]
[1744248760687,127.78,82329.9539,11.3,0.9966,0.0,0.22862]
[1744248761694,127.78,82330.2981,11.3,0.9966,0.0,0.22858]
[1744248765722,127.79,82330.7069,11.3,0.9966,0.0,0.22864]
[1744248766729,127.79,82330.1129,11.3,0.9966,0.0,0.2288]
[1744248767736,127.8,82325.3726,11.3,0.99658,0.0,0.22985]
[1744248768743,127.8,82326.4028,11.3,0.99658,0.0,0.22967]
[1744248769750,127.8,82325.1485,11.3,0.99658,0.0,0.22998]
[1744248770757,127.81,82326.2564,11.3,0.99658,0.0,0.22977]
[1744248771764,127.81,82327.0623,11.3,0.99659,0.0,0.22964]
[1744248772771,127.81,82324.6068,11.3,0.99658,0.0,0.2302]
[1744248773829,127.81,82319.8299,11.3,0.99656,0.0,0.23127]
[1744248774486,127.81,82319.8299,11.3,0.99656,0.0,0.23127]
[1744248774785,127.82,82319.8299,11.3,0.99656,0.0,0.23131]
[1744248775027,127.82,82319.8299,11.3,0.99656,0.0,0.23131]
[1744248775794,127.82,82319.8299,11.3,0.99656,0.0,0.23134]
[1744248776801,127.82,82298.4555,11.3,0.99648,0.0,0.23604]
[1744248776907,127.82,82298.4555,11.3,0.99648,0.0,0.23604]
[1744248777808,127.83,82298.4555,11.3,0.99648,0.0,0.23608]
[1744248778815,127.83,82280.2684,11.3,0.99641,0.0,0.24015]
[1744248779823,127.83,82285.6103,11.3,0.99643,0.0,0.239]
[1744248781837,127.84,82289.6216,11.3,0.99644,0.0,0.23818]
[1744248782844,127.84,82295.4816,11.3,0.99646,0.0,0.23692]
[1744248783960,127.84,82295.4816,11.3,0.99646,0.0,0.23696]
[1744248784845,127.85,82296.6208,11.3,0.99647,0.0,0.23675]
[1744248785462,127.85,82296.6208,11.3,0.99647,0.0,0.23675]
[1744248786847,127.85,82298.197,11.3,0.99647,0.0,0.23648]
[1744248787848,127.85,82297.6979,11.3,0.99647,0.0,0.23663]
[1744248787875,127.85,82297.6979,11.3,0.99647,0.0,0.23663]
[1744248790851,127.86,82297.3547,11.3,0.99646,0.0,0.23682]
[1744248791852,127.87,82300.5594,11.3,0.99648,0.0,0.23615]
[1744248792853,127.87,82301.9124,11.3,0.99648,0.0,0.2359]
[1744248793854,127.87,82299.575,11.3,0.99647,0.0,0.23645]
[1744248794855,127.87,82299.9846,11.3,0.99647,0.0,0.2364]
[1744248795856,127.88,82301.5741,11.3,0.99648,0.0,0.23609]
[1744248796857,127.88,82302.8738,11.3,0.99648,0.0,0.23584]
[1744248797858,127.88,82300.5383,11.3,0.99647,0.0,0.23639]
[1744248798859,127.89,82298.651,11.3,0.99646,0.0,0.23685]
[1744248799860,127.89,82296.9892,11.3,0.99646,0.0,0.23726]
[1744248801862,127.9,82296.613,11.3,0.99645,0.0,0.23742]
[1744248805856,127.9,82296.8605,11.3,0.99645,0.0,0.23748]
[1744248805866,127.91,82302.9918,11.3,0.99648,0.0,0.23617]
[1744248806867,127.91,82304.3217,11.3,0.99648,0.0,0.23592]
[1744248808019,127.92,82304.6612,11.3,0.99648,0.0,0.23593]
[1744248809026,127.92,82309.6453,11.3,0.9965,0.0,0.23487]
[1744248810034,127.92,82308.5716,11.3,0.99649,0.0,0.23515]
[1744248811041,127.93,82310.4051,11.3,0.99654,0.0,0.23231]
[1744248814062,127.94,82308.0632,11.3,0.99652,0.0,0.23294]
[1744248815069,127.94,82307.0836,11.3,0.99652,0.0,0.2332]
[1744248816076,127.94,82307.8162,11.3,0.99652,0.0,0.23308]
[1744248817083,127.94,82308.1597,11.3,0.99652,0.0,0.23304]
[1744248818090,127.95,82308.5032,11.3,0.99652,0.0,0.23301]
[1744248820104,127.95,82307.8045,11.3,0.99652,0.0,0.23324]
[1744248823125,127.96,82307.0538,11.3,0.99651,0.0,0.23353]
[1744248824132,127.97,82304.0329,11.3,0.9965,0.0,0.23423]
[1744248825139,127.97,82302.0768,11.3,0.9965,0.0,0.2347]
[1744248828160,127.98,82302.4827,11.3,0.99649,0.0,0.23473]
[1744248829167,127.98,82303.6118,11.3,0.9965,0.0,0.23453]
[1744248830902,127.98,82303.6118,11.3,0.9965,0.0,0.23453]
[1744248831135,127.99,82303.6118,11.3,0.9965,0.0,0.23457]
[1744248831892,127.99,82306.8594,11.3,0.99651,0.0,0.2339]
[1744248833195,128.0,82304.0187,11.3,0.9965,0.0,0.23461]
[1744248834202,128.0,82304.488,11.3,0.9965,0.0,0.23455]
[1744248835707,128.0,82304.488,11.3,0.9965,0.0,0.23455]
[1744248836216,128.0,82303.0223,11.3,0.99649,0.0,0.23495]
[1744248837223,128.01,82302.002,11.3,0.99649,0.0,0.23522]
[1744248839237,128.01,82303.0044,11.3,0.99649,0.0,0.23508]
[1744248840244,128.02,82300.9598,11.3,0.99648,0.0,0.23557]
[1744248842258,128.02,82297.1054,11.3,0.99646,0.0,0.23651]
[1744248843265,128.03,82297.8679,11.3,0.99647,0.0,0.23638]
[1744248844272,128.03,82298.9514,11.3,0.99647,0.0,0.23619]
[1744248845279,128.03,82300.8212,11.3,0.99648,0.0,0.23582]
[1744248846286,128.04,82301.152,11.3,0.99648,0.0,0.23579]
[1744248850314,128.05,82301.5095,11.3,0.99648,0.0,0.23588]
[1744248852328,128.06,82300.0347,11.3,0.99647,0.0,0.23629]
[1744248853335,128.06,82299.3992,11.3,0.99647,0.0,0.23648]
[1744248854342,128.06,82300.2425,11.3,0.99647,0.0,0.23634]
[1744248855916,128.07,82300.9692,11.3,0.99647,0.0,0.23622]
[1744248859377,128.08,82301.4314,11.3,0.99647,0.0,0.23629]
[1744248860384,128.08,82301.109,11.3,0.99647,0.0,0.23641]
[1744248861391,128.09,82300.0466,11.3,0.99646,0.0,0.23669]
[1744248862398,128.09,82299.612,11.3,0.99646,0.0,0.23683]
[1744248863405,128.09,82299.2496,11.3,0.99646,0.0,0.23695]
[1744248865419,128.1,82300.6837,11.3,0.99646,0.0,0.23672]
[1744248866426,128.1,82304.1335,11.3,0.99647,0.0,0.23601]
[1744248867433,128.11,82303.6028,11.3,0.99647,0.0,0.23617]
[1744248868440,128.11,82301.3573,11.3,0.99646,0.0,0.23671]
[1744248869451,128.11,82300.2096,11.3,0.99646,0.0,0.23701]
[1744248871464,128.12,82299.3659,11.3,0.99649,0.0,0.23478]
[1744248872471,128.12,82297.4923,11.3,0.99648,0.0,0.23524]
[1744248877506,128.14,82297.6733,11.3,0.99648,0.0,0.23542]
[1744248880527,128.15,82297.9592,11.3,0.99648,0.0,0.2355]
[1744248881534,128.15,82296.5741,11.3,0.99647,0.0,0.23585]
[1744248882541,128.16,82297.0938,11.3,0.99647,0.0,0.23578]
[1744248883548,128.16,82297.4946,11.3,0.99647,0.0,0.23574]
[1744248884555,128.16,82297.2049,11.3,0.99647,0.0,0.23584]
[1744248887576,128.18,82299.1883,11.3,0.99648,0.0,0.23555]
[1744248888583,128.18,82299.8996,11.3,0.99648,0.0,0.23544]
[1744248889590,128.18,82301.8267,11.3,0.99648,0.0,0.23506]
[1744248890597,128.19,82299.8707,11.3,0.99648,0.0,0.23553]
[1744248891604,128.19,82299.4888,11.3,0.99647,0.0,0.23566]
[1744248892611,128.19,82296.4348,11.3,0.99646,0.0,0.23638]
[1744248893618,128.2,82296.8393,11.3,0.99646,0.0,0.23634]
[1744248894625,128.2,82296.409,11.3,0.99646,0.0,0.23648]
[1744248897646,128.21,82296.347,11.3,0.99646,0.0,0.23663]
[1744248898653,128.21,82285.5859,11.3,0.99642,0.0,0.23906]
[1744248899660,128.22,82277.4601,11.3,0.99639,0.0,0.24092]
[1744248900667,128.22,82277.0482,11.3,0.99638,0.0,0.24106]
[1744248902682,128.23,82276.0175,11.3,0.99638,0.0,0.24138]
[1744248903689,128.23,82281.4715,11.3,0.9964,0.0,0.24021]
[1744248904696,128.24,82286.983,11.3,0.99642,0.0,0.23903]
[1744248905703,128.24,82288.2245,11.3,0.99642,0.0,0.2388]
[1744248906710,128.24,82287.7801,11.3,0.99642,0.0,0.23895]
[1744248908724,128.25,82288.676,11.3,0.99642,0.0,0.23885]
[1744248911127,128.26,82288.676,11.3,0.99642,0.0,0.23894]
[1744248911747,128.26,82288.676,11.3,0.99642,0.0,0.23899]
[1744248912754,128.26,82301.0914,11.3,0.99646,0.0,0.23629]
[1744248913761,128.27,82312.9887,11.3,0.99651,0.0,0.23374]
[1744248914769,128.27,82324.485,11.3,0.99655,0.0,0.23129]
[1744248915776,128.27,82322.1374,11.3,0.99654,0.0,0.23185]
[1744248916982,128.28,82317.9532,11.3,0.99652,0.0,0.2328]
[1744248918797,128.29,82318.7294,11.3,0.99652,0.0,0.23273]
[1744248919804,128.29,82320.4071,11.3,0.99653,0.0,0.23241]
[1744248920811,128.29,82321.4573,11.3,0.99653,0.0,0.23223]
[1744248921818,128.3,82318.4986,11.3,0.99652,0.0,0.23292]
[1744248922825,128.3,82315.7751,11.3,0.99651,0.0,0.23356]
[1744248923832,128.3,82315.4253,11.3,0.99651,0.0,0.23368]
[1744248924990,128.31,82315.7069,11.3,0.99651,0.0,0.23367]
[1744248927862,128.32,82318.8452,11.3,0.99652,0.0,0.23313]
[1744248928157,128.32,82318.8452,11.3,0.99652,0.0,0.23313]
[1744248928868,128.32,82318.8452,11.3,0.99652,0.0,0.23318]
[1744248929875,128.33,82328.4417,11.3,0.99655,0.0,0.23115]
[1744248930882,128.33,82336.2694,11.3,0.99658,0.0,0.22951]
[1744248931889,128.33,82338.524,11.3,0.99662,0.0,0.22664]
[1744248932896,128.34,82340.9775,11.3,0.99663,0.0,0.22617]
[1744248933903,128.34,82343.843,11.3,0.99664,0.0,0.22561]
[1744248934218,128.34,82343.843,11.3,0.99664,0.0,0.22561]
[1744248934910,128.34,82343.843,11.3,0.99664,0.0,0.22566]
[1744248935681,128.34,82343.843,11.3,0.99664,0.0,0.22566]
[1744248936924,128.35,82345.4127,11.3,0.99664,0.0,0.22542]
[1744248937931,128.36,82343.9019,11.3,0.99664,0.0,0.22578]
[1744248939945,128.36,82344.5834,11.3,0.99664,0.0,0.22574]
[1744248943973,128.38,82345.0537,11.3,0.99663,0.0,0.22583]
[1744248944980,128.38,82345.4555,11.3,0.99664,0.0,0.22579]
[1744248945987,128.39,82345.7157,11.3,0.99664,0.0,0.22578]
[1744248946994,128.39,82356.3559,11.3,0.99667,0.0,0.22359]
[1744248949008,128.4,82359.6779,11.3,0.99668,0.0,0.22299]
[1744248951017,128.4,82360.5963,11.3,0.99668,0.0,0.22289]
[1744248952018,128.41,82362.3965,11.3,0.99669,0.0,0.22257]
[1744248953019,128.41,82365.8672,11.3,0.9967,0.0,0.22189]
[1744248954020,128.42,82376.2611,11.3,0.99674,0.0,0.21978]
[1744248955021,128.42,82379.4012,11.3,0.99675,0.0,0.21918]
[1744248957023,128.43,82377.2815,11.3,0.99674,0.0,0.21971]
[1744248958024,128.43,82374.9106,11.3,0.99673,0.0,0.22025]
[1744248959025,128.43,82374.596,11.3,0.99673,0.0,0.22036]
[1744248960027,128.44,82374.2535,11.3,0.99672,0.0,0.22048]
[1744248962029,128.45,82375.4233,11.3,0.99673,0.0,0.22034]
[1744248963030,128.45,82378.7229,11.3,0.99674,0.0,0.2197]
[1744248964031,128.45,82379.6499,11.3,0.99674,0.0,0.21956]
[1744248966033,128.46,82380.4792,11.3,0.99674,0.0,0.21948]
[1744248967034,128.46,82379.183,11.3,0.99674,0.0,0.2198]
[1744248968035,128.47,82377.5531,11.3,0.99673,0.0,0.22018]
[1744248969036,128.47,82379.2407,11.3,0.99673,0.0,0.21988]
[1744248971038,128.48,82384.9115,11.3,0.99675,0.0,0.21881]
[1744248973040,128.49,82383.8065,11.3,0.99675,0.0,0.21914]
[1744248974186,128.5,82378.133,11.3,0.99673,0.0,0.2204]
[1744248975193,128.5,82376.7658,11.3,0.99672,0.0,0.22073]
[1744248976200,128.5,82375.0812,11.3,0.99671,0.0,0.22113]
[1744248977207,128.51,82374.0014,11.3,0.99671,0.0,0.22141]
[1744248978214,128.51,82372.4347,11.3,0.9967,0.0,0.22178]
[1744248980047,128.52,82373.3119,11.3,0.99671,0.0,0.22165]
[1744248982242,128.53,82372.6928,11.3,0.9967,0.0,0.22192]
[1744248985052,128.53,82370.2586,11.3,0.99669,0.0,0.22253]
[1744248986273,128.54,82362.8642,11.3,0.99666,0.0,0.22417]
[1744248987280,128.55,82357.1176,11.3,0.99664,0.0,0.22543]
[1744248988287,128.55,82356.7563,11.3,0.99664,0.0,0.22556]
[1744248989175,128.55,82356.7563,11.3,0.99664,0.0,0.22556]
[1744248992059,128.56,82350.5215,11.3,0.99665,0.0,0.2246]
[1744248993323,128.57,82347.1154,11.3,0.99664,0.0,0.22542]
[1744248994330,128.57,82348.5341,11.3,0.99664,0.0,0.22517]
[1744248995337,128.58,82351.7143,11.3,0.99665,0.0,0.22455]
[1744248996344,128.58,82354.2209,11.3,0.99666,0.0,0.22407]
[1744248998358,128.59,82352.9193,11.3,0.99665,0.0,0.22445]
[1744248999365,128.59,82351.2269,11.3,0.99665,0.0,0.22485]
[1744249000372,128.6,82348.715,11.3,0.99664,0.0,0.22543]
[1744249001379,128.6,82347.8548,11.3,0.99663,0.0,0.22567]
[1744249002386,128.61,82347.0487,11.3,0.99663,0.0,0.22589]
[1744249003393,128.61,82347.6589,11.3,0.99663,0.0,0.22581]
[1744249004400,128.61,82348.8371,11.3,0.99663,0.0,0.22561]
[1744249006414,128.62,82349.3055,11.3,0.99663,0.0,0.22561]
[1744249008428,128.63,82347.7839,11.3,0.99663,0.0,0.22604]
[1744249009435,128.63,82349.1931,11.3,0.99663,0.0,0.22579]
[1744249010442,128.64,82349.7918,11.3,0.99663,0.0,0.22572]
[1744249011450,128.64,82348.4852,11.3,0.99663,0.0,0.22604]
[1744249013082,128.65,82345.35,11.3,0.99661,0.0,0.22676]
[1744249013988,128.65,82345.35,11.3,0.99661,0.0,0.22676]
[1744249014024,128.65,82345.35,11.3,0.99661,0.0,0.22681]
[1744249014471,128.65,82334.0956,11.3,0.99657,0.0,0.22926]
[1744249015478,128.66,82326.5758,11.3,0.99654,0.0,0.23092]
[1744249016485,128.66,82326.1961,11.3,0.99654,0.0,0.23106]
[1744249018499,128.67,82317.3862,11.3,0.99651,0.0,0.23307]
[1744249019514,128.67,82306.0769,11.3,0.99647,0.0,0.23559]
[1744249020513,128.68,82308.0635,11.3,0.99647,0.0,0.23521]
[1744249021520,128.68,82304.9112,11.3,0.99646,0.0,0.23595]
[1744249022527,128.69,82302.2405,11.3,0.99645,0.0,0.23659]
[1744249023651,128.69,82302.2405,11.3,0.99645,0.0,0.23659]
[1744249023690,128.69,82302.2405,11.3,0.99645,0.0,0.23659]
[1744249024202,128.69,82302.2405,11.3,0.99645,0.0,0.23664]
[1744249026231,128.7,82302.2405,11.3,0.99645,0.0,0.23675]
[1744249027562,128.71,82283.1637,11.3,0.99637,0.0,0.24109]
[1744249028569,128.71,82290.9655,11.3,0.9964,0.0,0.23941]
[1744249029576,128.72,82291.4158,11.3,0.9964,0.0,0.23936]
[1744249031590,128.72,82291.8131,11.3,0.9964,0.0,0.23938]
[1744249034179,128.73,82291.9583,11.3,0.9964,0.0,0.23946]
[1744249035618,128.74,82292.0934,11.3,0.9964,0.0,0.23954]
[1744249036625,128.74,82306.44,11.3,0.99645,0.0,0.23642]
[1744249037632,128.75,82309.3056,11.3,0.99646,0.0,0.23585]
[1744249039646,128.76,82309.3056,11.3,0.99646,0.0,0.23596]
[1744249040653,128.76,82322.3204,11.3,0.99651,0.0,0.23317]
[1744249041660,128.76,82327.2488,11.3,0.99652,0.0,0.23216]
[1744249042667,128.77,82325.4004,11.3,0.99652,0.0,0.23261]
[1744249043674,128.77,82324.6684,11.3,0.99651,0.0,0.23282]
[1744249044681,128.78,82324.3864,11.3,0.99651,0.0,0.23294]
[1744249045688,128.78,82319.8077,11.3,0.99649,0.0,0.23399]
[1744249046695,128.79,82324.4957,11.3,0.99651,0.0,0.23302]
[1744249047702,128.79,82327.2374,11.3,0.99652,0.0,0.23248]
[1744249048709,128.79,82327.5376,11.3,0.99652,0.0,0.23247]
[1744249049719,128.8,82328.1644,11.3,0.99652,0.0,0.23239]
[1744249050725,128.8,82325.2172,11.3,0.99651,0.0,0.23308]
[1744249051732,128.81,82324.5216,11.3,0.99654,0.0,0.2308]
[1744249052739,128.81,82323.1691,11.3,0.99654,0.0,0.23115]
[1744249053746,128.81,82323.896,11.3,0.99654,0.0,0.23105]
[1744249055760,128.82,82322.2653,11.3,0.99653,0.0,0.23151]
[1744249056767,128.83,82323.5875,11.3,0.99653,0.0,0.23128]
[1744249057774,128.83,82324.1933,11.3,0.99653,0.0,0.2312]
[1744249058781,128.84,82325.1013,11.3,0.99654,0.0,0.23106]
[1744249059788,128.84,82327.2814,11.3,0.99654,0.0,0.23064]
[1744249060796,128.84,82327.9931,11.3,0.99655,0.0,0.23055]
[1744249063816,128.86,82327.4693,11.3,0.99654,0.0,0.23082]
[1744249064823,128.86,82328.5968,11.3,0.99654,0.0,0.23063]
[1744249065830,128.87,82330.8406,11.3,0.99655,0.0,0.23021]
[1744249066837,128.87,82333.2037,11.3,0.99656,0.0,0.22975]
[1744249067766,128.87,82333.2037,11.3,0.99656,0.0,0.22975]
[1744249067844,128.87,82333.2037,11.3,0.99656,0.0,0.22981]
[1744249068851,128.88,82337.5932,11.3,0.99657,0.0,0.22892]
[1744249069860,128.88,82340.281,11.3,0.99658,0.0,0.2284]
[1744249070865,128.89,82346.2578,11.3,0.9966,0.0,0.22719]
[1744249071872,128.89,82345.5757,11.3,0.9966,0.0,0.22739]
[1744249072879,128.89,82346.189,11.3,0.9966,0.0,0.22731]
[1744249075900,128.91,82346.7871,11.3,0.9966,0.0,0.22735]
[1744249077558,128.91,82347.0589,11.3,0.9966,0.0,0.22734]
[1744249079304,128.92,82347.0738,11.3,0.9966,0.0,0.22745]
[1744249079928,128.92,82347.0738,11.3,0.9966,0.0,0.2275]
[1744249080236,128.92,82347.0738,11.3,0.9966,0.0,0.2275]
[1744249082951,128.94,82361.798,11.3,0.99665,0.0,0.22456]
[1744249083958,128.94,82368.2643,11.3,0.99667,0.0,0.22326]
[1744249085972,128.95,82384.5624,11.3,0.99672,0.0,0.21998]
[1744249090000,128.97,82385.0198,11.3,0.99672,0.0,0.2201]
[1744249091007,128.97,82386.8545,11.3,0.99673,0.0,0.21978]
[1744249093021,128.98,82381.2137,11.3,0.99671,0.0,0.22105]
[1744249094028,128.99,82384.0753,11.3,0.99671,0.0,0.22051]
[1744249095035,128.99,82381.7155,11.3,0.99671,0.0,0.22106]
[1744249097049,129.0,82380.8853,11.3,0.9967,0.0,0.22134]
[1744249098056,129.0,82377.5724,11.3,0.99669,0.0,0.22208]
[1744249099063,129.01,82376.8812,11.3,0.99669,0.0,0.22228]
[1744249100070,129.01,82376.2399,11.3,0.99668,0.0,0.22246]
[1744249101077,129.02,82375.8749,11.3,0.99668,0.0,0.22259]
[1744249103091,129.02,82376.5913,11.3,0.99668,0.0,0.22255]
[1744249104098,129.03,82378.9068,11.3,0.99669,0.0,0.22213]
[1744249107121,129.04,82380.0144,11.3,0.99669,0.0,0.22206]
[1744249109135,129.05,82384.6406,11.3,0.9967,0.0,0.22121]
[1744249110142,129.05,82391.1903,11.3,0.99673,0.0,0.21991]
[1744249111149,129.06,82390.121,11.3,0.99676,0.0,0.21781]
[1744249116184,129.08,82391.0174,11.3,0.99675,0.0,0.21789]
[1744249117187,129.09,82391.7594,11.3,0.99676,0.0,0.2178]
[1744249119189,129.09,82391.1976,11.3,0.99675,0.0,0.21802]
[1744249120190,129.1,82390.8378,11.3,0.99675,0.0,0.21815]
[1744249121191,129.1,82392.1401,11.3,0.99675,0.0,0.21794]
[1744249122192,129.11,82390.954,11.3,0.99675,0.0,0.21823]
[1744249123193,129.11,82391.6778,11.3,0.99675,0.0,0.21814]
[1744249124194,129.12,82391.268,11.3,0.99675,0.0,0.21828]
[1744249125195,129.12,82390.5852,11.3,0.99674,0.0,0.21847]
[1744249127197,129.13,82390.2434,11.3,0.99674,0.0,0.21865]
[1744249128200,129.13,82387.7401,11.3,0.99673,0.0,0.21922]
[1744249129201,129.14,82387.0437,11.3,0.99673,0.0,0.21942]
[1744249130203,129.14,82391.2844,11.3,0.99674,0.0,0.2186]
[1744249131203,129.15,82392.3192,11.3,0.99674,0.0,0.21845]
[1744249132204,129.15,82394.5731,11.3,0.99675,0.0,0.21804]
[1744249133205,129.16,82395.9886,11.3,0.99676,0.0,0.21781]
[1744249134206,129.16,82397.1397,11.3,0.99676,0.0,0.21763]
[1744249135207,129.17,82398.9503,11.3,0.99676,0.0,0.21731]
[1744249136208,129.17,82401.7296,11.3,0.99677,0.0,0.2168]
[1744249137209,129.17,82401.1609,11.3,0.99677,0.0,0.21697]
[1744249139212,129.18,82402.1394,11.3,0.99677,0.0,0.21688]
[1744249140352,129.19,82402.5096,11.3,0.99677,0.0,0.21692]
[1744249141359,129.2,82403.1446,11.3,0.99677,0.0,0.21684]
[1744249143058,129.2,82403.1446,11.3,0.99677,0.0,0.21684]
[1744249144380,129.21,82405.0964,11.3,0.99678,0.0,0.21661]
[1744249146218,129.21,82407.4384,11.3,0.99678,0.0,0.21619]
[1744249148408,129.23,82401.4337,11.3,0.99676,0.0,0.21758]
[1744249149415,129.23,82399.3309,11.3,0.99675,0.0,0.21806]
[1744249150422,129.24,82404.2342,11.3,0.99677,0.0,0.21712]
[1744249151429,129.24,82403.24,11.3,0.99676,0.0,0.21738]
[1744249152436,129.25,82402.7379,11.3,0.99676,0.0,0.21753]
[1744249154450,129.26,82403.0595,11.3,0.99676,0.0,0.21758]
[1744249155457,129.26,82402.2753,11.3,0.99676,0.0,0.21779]
[1744249157471,129.27,82403.4297,11.3,0.99676,0.0,0.21767]
[1744249158478,129.27,82404.04,11.3,0.99676,0.0,0.2176]
[1744249159485,129.28,82402.9205,11.3,0.99675,0.0,0.21789]
[1744249162506,129.29,82404.4719,11.3,0.99676,0.0,0.21774]
[1744249163513,129.3,82405.9558,11.3,0.99676,0.0,0.21749]
[1744249164520,129.3,82406.7547,11.3,0.99676,0.0,0.21738]
[1744249165527,129.3,82407.2764,11.3,0.99676,0.0,0.21733]
[1744249166534,129.31,82404.6694,11.3,0.99675,0.0,0.21792]
[1744249168548,129.32,82403.9941,11.3,0.99675,0.0,0.21817]
[1744249169555,129.32,82404.3709,11.3,0.99675,0.0,0.21815]
[1744249170562,129.33,82403.4551,11.3,0.99675,0.0,0.21839]
[1744249171569,129.33,82403.3002,11.3,0.99678,0.0,0.21611]
[1744249172576,129.34,82403.7749,11.3,0.99678,0.0,0.21607]
[1744249173583,129.34,82404.6775,11.3,0.99678,0.0,0.21594]
[1744249176604,129.36,82405.5671,11.3,0.99678,0.0,0.21593]
[1744249181639,129.38,82405.6415,11.3,0.99678,0.0,0.21619]
[1744249182964,129.38,82405.6415,11.3,0.99678,0.0,0.21619]
[1744249183034,129.38,82405.6415,11.3,0.99678,0.0,0.21625]
[1744249183653,129.39,82402.9816,11.3,0.99677,0.0,0.21685]
[1744249184661,129.39,82404.5351,11.3,0.99677,0.0,0.21659]
[1744249185458,129.39,82404.5351,11.3,0.99677,0.0,0.21659]
[1744249185667,129.4,82404.5351,11.3,0.99677,0.0,0.21664]
[1744249186674,129.4,82408.3567,11.3,0.99678,0.0,0.21592]
[1744249187681,129.41,82408.0761,11.3,0.99678,0.0,0.21604]
[1744249188688,129.41,82405.0263,11.3,0.99677,0.0,0.21671]
[1744249189695,129.41,82404.7506,11.3,0.99677,0.0,0.21683]
[1744249191709,129.42,82405.1893,11.3,0.99677,0.0,0.21685]
[1744249192716,129.43,82406.617,11.3,0.99677,0.0,0.21662]
[1744249193723,129.43,82406.0826,11.3,0.99677,0.0,0.21678]
[1744249195737,129.44,82406.4617,11.3,0.99677,0.0,0.21682]
[1744249197751,129.45,82405.9792,11.3,0.99676,0.0,0.21703]
[1744249198759,129.46,82406.6532,11.3,0.99677,0.0,0.21695]
[1744249200773,129.47,82407.8549,11.3,0.99677,0.0,0.21682]
[1744249201780,129.47,82406.7468,11.3,0.99676,0.0,0.2171]
[1744249203796,129.48,82404.2226,11.3,0.99675,0.0,0.21773]
[1744249204803,129.48,82403.0082,11.3,0.99675,0.0,0.21804]
[1744249205810,129.49,82397.0046,11.3,0.99673,0.0,0.21932]
[1744249206817,129.49,82390.1395,11.3,0.9967,0.0,0.22079]
[1744249207824,129.5,82393.3455,11.3,0.99671,0.0,0.22019]
[1744249208831,129.5,82384.6665,11.3,0.99668,0.0,0.22204]
[1744249209842,129.51,82381.9538,11.3,0.99667,0.0,0.22266]
[1744249210849,129.51,82387.985,11.3,0.99669,0.0,0.22147]
[1744249211856,129.52,82394.6974,11.3,0.99671,0.0,0.22014]
[1744249212863,129.52,82401.3022,11.3,0.99673,0.0,0.21884]
[1744249213870,129.53,82402.7846,11.3,0.99674,0.0,0.2186]
[1744249214877,129.53,82401.099,11.3,0.99673,0.0,0.219]
[1744249215884,129.54,82399.6292,11.3,0.99673,0.0,0.21936]
[1744249216891,129.54,82396.8478,11.3,0.99671,0.0,0.21999]
[1744249217898,129.55,82397.2247,11.3,0.99671,0.0,0.21997]
[1744249218905,129.55,82399.1791,11.3,0.99672,0.0,0.21963]
[1744249219912,129.55,82399.7494,11.3,0.99672,0.0,0.21957]
[1744249220919,129.56,82398.1396,11.3,0.99672,0.0,0.21996]
[1744249221926,129.56,82395.9903,11.3,0.99671,0.0,0.22046]
[1744249222933,129.57,82393.5684,11.3,0.9967,0.0,0.22102]
[1744249224947,129.58,82392.6444,11.3,0.99669,0.0,0.22132]
[1744249225954,129.58,82394.8376,11.3,0.9967,0.0,0.22093]
[1744249227968,129.59,82393.5959,11.3,0.99669,0.0,0.2213]
[1744249228975,129.6,82392.5753,11.3,0.99669,0.0,0.22157]
[1744249230989,129.61,82390.8766,11.3,0.99668,0.0,0.22204]
[1744249231996,129.61,82390.9464,11.3,0.99671,0.0,0.21968]
[1744249233003,129.62,82390.3604,11.3,0.99671,0.0,0.21986]
[1744249236024,129.63,82394.0287,11.3,0.99672,0.0,0.21928]
[1744249237318,129.63,82397.6154,11.3,0.99673,0.0,0.2186]
[1744249240052,129.65,82394.7001,11.3,0.99672,0.0,0.21937]
[1744249241059,129.65,82394.0082,11.3,0.99672,0.0,0.21957]
[1744249242066,129.66,82393.5105,11.3,0.99671,0.0,0.21974]
[1744249243073,129.66,82394.9462,11.3,0.99672,0.0,0.2195]
[1744249244080,129.67,82395.8694,11.3,0.99672,0.0,0.21937]
[1744249245087,129.67,82397.8667,11.3,0.99673,0.0,0.21902]
[1744249247101,129.68,82398.4226,11.3,0.99673,0.0,0.21902]
[1744249249115,129.69,82400.2748,11.3,0.99673,0.0,0.21876]
[1744249250122,129.7,82401.245,11.3,0.99673,0.0,0.21862]
[1744249251129,129.7,82399.8548,11.3,0.99673,0.0,0.21896]
[1744249252136,129.71,82399.2429,11.3,0.99672,0.0,0.21915]
[1744249253143,129.71,82398.4873,11.3,0.99672,0.0,0.21936]
[1744249255157,129.72,82399.1465,11.3,0.99672,0.0,0.21934]
[1744249256164,129.73,82401.1513,11.3,0.99673,0.0,0.21899]
[1744249257171,129.73,82402.9357,11.3,0.99673,0.0,0.21869]
[1744249259185,129.74,82408.7116,11.3,0.99675,0.0,0.21762]
[1744249260193,129.74,82408.0618,11.3,0.99675,0.0,0.21782]
[1744249261199,129.75,82408.8983,11.3,0.99675,0.0,0.2177]
[1744249263213,129.76,82407.365,11.3,0.99674,0.0,0.21814]
[1744249265227,129.77,82408.7121,11.3,0.99674,0.0,0.21798]
[1744249266234,129.77,82409.1386,11.3,0.99674,0.0,0.21795]
[1744249267241,129.78,82410.073,11.3,0.99675,0.0,0.21782]
[1744249268248,129.78,82412.192,11.3,0.99675,0.0,0.21745]
[1744249269255,129.79,82414.5418,11.3,0.99676,0.0,0.21703]
[1744249270262,129.79,82411.7307,11.3,0.99675,0.0,0.21766]
[1744249271353,129.8,82412.6416,11.3,0.99675,0.0,0.21753]
[1744249274290,129.81,82411.2763,11.3,0.99674,0.0,0.21799]
[1744249275297,129.82,82410.634,11.3,0.99674,0.0,0.21818]
[1744249276304,129.82,82411.4501,11.3,0.99674,0.0,0.21807]
[1744249280332,129.84,82410.5597,11.3,0.99674,0.0,0.21849]
[1744249281339,129.85,82411.1758,11.3,0.99674,0.0,0.21842]
[1744249285367,129.87,82410.2134,11.3,0.99673,0.0,0.21886]
[1744249286374,129.87,82409.9236,11.3,0.99673,0.0,0.21898]
[1744249287377,129.88,82409.4775,11.3,0.99672,0.0,0.21913]
[1744249288378,129.88,82410.1235,11.3,0.99673,0.0,0.21906]
[1744249289379,129.88,82410.4017,11.3,0.99673,0.0,0.21906]
[1744249290380,129.89,82411.3677,11.3,0.99673,0.0,0.21892]
[1744249291381,129.89,82411.5659,11.3,0.99676,0.0,0.21655]
[1744249292382,129.9,82412.8599,11.3,0.99677,0.0,0.21635]
[1744249293383,129.9,82415.0114,11.3,0.99677,0.0,0.21597]
[1744249294384,129.91,82414.7729,11.3,0.99677,0.0,0.21608]
[1744249295385,129.91,82412.7785,11.3,0.99676,0.0,0.21654]
[1744249296386,129.92,82412.2142,11.3,0.99676,0.0,0.21672]
[1744249297387,129.92,82410.0954,11.3,0.99675,0.0,0.21721]
[1744249298388,129.93,82400.3828,11.3,0.99672,0.0,0.21925]
[1744249299389,129.93,82392.993,11.3,0.99669,0.0,0.22083]
[1744249301391,129.94,82389.8191,11.3,0.99668,0.0,0.22161]
[1744249302392,129.95,82381.129,11.3,0.99665,0.0,0.22347]
[1744249303393,129.95,82379.2893,11.3,0.99664,0.0,0.22392]
[1744249304394,129.96,82381.4404,11.3,0.99665,0.0,0.22353]
[1744249306396,129.97,82383.1659,11.3,0.99665,0.0,0.22329]
[1744249307521,129.98,82385.2382,11.3,0.99665,0.0,0.22298]
[1744249308528,129.98,82385.6085,11.3,0.99665,0.0,0.22297]
[1744249309535,129.99,82386.5466,11.3,0.99666,0.0,0.22283]
[1744249310542,129.99,82387.7594,11.3,0.99666,0.0,0.22264]
[1744249311549,130.0,82385.0872,11.3,0.99665,0.0,0.22326]
[1744249312556,130.0,82385.4687,11.3,0.99665,0.0,0.22324]
[1744249313563,130.01,82384.269,11.3,0.99664,0.0,0.22355]
[1744249315577,130.02,82383.8666,11.3,0.99664,0.0,0.22376]
[1744249320612,130.04,82382.6081,11.3,0.99663,0.0,0.22433]
[1744249322626,130.05,82368.0412,11.3,0.99658,0.0,0.22751]
[1744249323633,130.06,82359.1214,11.3,0.99654,0.0,0.22947]
[1744249324640,130.06,82359.5393,11.3,0.99655,0.0,0.22944]
[1744249325647,130.07,82365.2424,11.3,0.99656,0.0,0.22829]
[1744249326654,130.07,82367.1327,11.3,0.99657,0.0,0.22796]
[1744249327662,130.08,82368.413,11.3,0.99657,0.0,0.22775]
[1744249328670,130.08,82369.7386,11.3,0.99658,0.0,0.22753]
[1744249329677,130.09,82376.4988,11.3,0.9966,0.0,0.22617]
[1744249330684,130.09,82376.1017,11.3,0.9966,0.0,0.22631]
[1744249332698,130.1,82373.849,11.3,0.99659,0.0,0.22691]
[1744249333705,130.11,82374.5143,11.3,0.99659,0.0,0.22683]
[1744249336726,130.12,82373.8773,11.3,0.99658,0.0,0.22716]
[1744249337733,130.13,82371.7707,11.3,0.99658,0.0,0.22766]
[1744249338740,130.13,82368.1189,11.3,0.99656,0.0,0.2285]
[1744249339747,130.14,82372.0591,11.3,0.99657,0.0,0.22773]
[1744249340754,130.14,82370.1483,11.3,0.99657,0.0,0.2282]
[1744249342768,130.15,82368.3919,11.3,0.99656,0.0,0.22869]
[1744249343775,130.16,82367.2506,11.3,0.99655,0.0,0.229]
[1744249344783,130.16,82368.0459,11.3,0.99655,0.0,0.22889]
[1744249346436,130.17,82378.3111,11.3,0.99659,0.0,0.22679]
[1744249346797,130.17,82378.3111,11.3,0.99659,0.0,0.22685]
[1744249347804,130.18,82391.7106,11.3,0.99664,0.0,0.2241]
[1744249348811,130.18,82397.393,11.3,0.99665,0.0,0.22298]
[1744249349818,130.19,82393.9806,11.3,0.99664,0.0,0.22376]
[1744249351135,130.19,82393.9806,11.3,0.99664,0.0,0.22376]
[1744249351170,130.19,82393.9806,11.3,0.99668,0.0,0.22138]
[1744249351832,130.2,82396.476,11.3,0.99668,0.0,0.22093]
[1744249354853,130.21,82393.8344,11.3,0.99667,0.0,0.2216]
[1744249355860,130.21,82393.2631,11.3,0.99667,0.0,0.22172]
[1744249356867,130.21,82390.2534,11.3,0.99666,0.0,0.22234]
[1744249358881,130.21,82389.8151,11.3,0.99666,0.0,0.22243]
[1744249359888,130.21,82385.9836,11.3,0.99665,0.0,0.22322]
[1744249360895,130.21,82384.3009,11.3,0.99664,0.0,0.22357]
[1744249361902,130.21,82383.9219,11.3,0.99664,0.0,0.22365]
[1744249365106,130.21,82384.1253,11.3,0.99664,0.0,0.22361]
[1744249366937,130.21,82384.0681,11.3,0.99664,0.0,0.22362]
[1744249367944,130.21,82374.7761,11.3,0.99661,0.0,0.22557]
[1744249368951,130.21,82365.7492,11.3,0.99657,0.0,0.22747]
[1744249369958,130.21,82368.9624,11.3,0.99658,0.0,0.22679]
[1744249370965,130.21,82367.7785,11.3,0.99658,0.0,0.22704]
[1744249371972,130.21,82365.7901,11.3,0.99657,0.0,0.22746]
[1744249372979,130.21,82364.5879,11.3,0.99657,0.0,0.22771]
[1744249373986,130.21,82362.4812,11.3,0.99656,0.0,0.22816]
[1744249376466,130.21,82358.3271,11.3,0.99655,0.0,0.22904]
[1744249378015,130.21,82351.9851,11.3,0.99652,0.0,0.23039]
[1744249379022,130.21,82341.4368,11.3,0.99649,0.0,0.23266]
[1744249380029,130.21,82340.4848,11.3,0.99648,0.0,0.23286]
[1744249382043,130.21,82342.0421,11.3,0.99649,0.0,0.23253]
[1744249383051,130.21,82342.6376,11.3,0.99649,0.0,0.2324]
[1744249385066,130.21,82343.914,11.3,0.99649,0.0,0.23212]
[1744249386073,130.21,82348.0691,11.3,0.99651,0.0,0.23123]
[1744249387080,130.21,82349.8522,11.3,0.99652,0.0,0.23085]
[1744249388087,130.21,82350.609,11.3,0.99652,0.0,0.23069]
[1744249389094,130.21,82352.4308,11.3,0.99653,0.0,0.2303]
[1744249390101,130.21,82356.8383,11.3,0.99654,0.0,0.22936]
[1744249391108,130.21,82356.0631,11.3,0.99654,0.0,0.22952]
[1744249392115,130.21,82354.8362,11.3,0.99653,0.0,0.22978]
[1744249394129,130.21,82354.0327,11.3,0.99653,0.0,0.22995]
[1744249395136,130.21,82353.6319,11.3,0.99653,0.0,0.23004]
[1744249396488,130.21,82352.9305,11.3,0.99653,0.0,0.23019]
[1744249399164,130.21,82352.187,11.3,0.99652,0.0,0.23035]
[1744249402185,130.21,82352.8368,11.3,0.99653,0.0,0.23021]
[1744249406213,130.21,82353.2618,11.3,0.99653,0.0,0.23012]
[1744249407220,130.21,82352.7848,11.3,0.99653,0.0,0.23022]
[1744249408227,130.21,82353.152,11.3,0.99653,0.0,0.23014]
[1744249409234,130.21,82353.6071,11.3,0.99653,0.0,0.23005]
[1744249410241,130.21,82352.5801,11.3,0.99653,0.0,0.23027]
[1744249411248,130.21,82354.3498,11.3,0.99657,0.0,0.2274]
[1744249412255,130.21,82355.5537,11.3,0.99657,0.0,0.22714]
[1744249413262,130.21,82357.6289,11.3,0.99658,0.0,0.2267]
[1744249414269,130.21,82357.2423,11.3,0.99658,0.0,0.22678]
[1744249415276,130.21,82361.095,11.3,0.99659,0.0,0.22597]
[1744249416283,130.21,82367.733,11.3,0.99662,0.0,0.22458]
[1744249418297,130.21,82375.9006,11.3,0.99665,0.0,0.22288]
[1744249420311,130.21,82384.0032,11.3,0.99667,0.0,0.2212]
[1744249421318,130.21,82384.9049,11.3,0.99668,0.0,0.22101]
[1744249422314,130.21,82384.9049,11.3,0.99668,0.0,0.22101]
[1744249424339,130.21,82385.9056,11.3,0.99668,0.0,0.2208]
[1744249425346,130.21,82385.2372,11.3,0.99668,0.0,0.22094]
[1744249426353,130.21,82384.3851,11.3,0.99668,0.0,0.22112]
[1744249427360,130.21,82383.5708,11.3,0.99667,0.0,0.22129]
[1744249428367,130.21,82382.937,11.3,0.99667,0.0,0.22142]
[1744249428802,130.21,82382.937,11.3,0.99667,0.0,0.22142]
[1744249429375,130.21,82382.937,11.3,0.99667,0.0,0.22142]
[1744249430382,130.21,82384.9593,11.3,0.99668,0.0,0.221]
[1744249430959,130.21,82384.9593,11.3,0.99668,0.0,0.221]
[1744249431389,130.21,82384.9593,11.3,0.99668,0.0,0.221]
[1744249431758,130.21,82384.9593,11.3,0.99668,0.0,0.221]
[1744249432396,130.21,82384.9593,11.3,0.99668,0.0,0.221]
[1744249433403,130.21,82409.5591,11.3,0.99676,0.0,0.21597]
[1744249434410,130.21,82415.869,11.3,0.99678,0.0,0.2147]
[1744249435417,130.21,82416.7785,11.3,0.99679,0.0,0.21452]
[1744249436424,130.21,82416.3439,11.3,0.99679,0.0,0.2146]
[1744249437431,130.21,82418.3193,11.3,0.99679,0.0,0.21421]
[1744249438438,130.21,82417.2043,11.3,0.99679,0.0,0.21443]
[1744249439445,130.21,82417.5572,11.3,0.99679,0.0,0.21436]
[1744249442466,130.21,82418.5299,11.3,0.99679,0.0,0.21417]
[1744249444480,130.21,82419.0492,11.3,0.99679,0.0,0.21406]
[1744249445487,130.21,82418.0925,11.3,0.99679,0.0,0.21425]
[1744249446494,130.21,82417.476,11.3,0.99679,0.0,0.21438]
[1744249447501,130.21,82416.3838,11.3,0.99679,0.0,0.2146]
[1744249448508,130.21,82411.8111,11.3,0.99677,0.0,0.21552]
[1744249449515,130.21,82400.2961,11.3,0.99673,0.0,0.21785]
[1744249450522,130.21,82401.9717,11.3,0.99674,0.0,0.21751]
[1744249450940,130.21,82401.9717,11.3,0.99674,0.0,0.21751]
[1744249452536,130.21,82395.0434,11.3,0.99671,0.0,0.21893]
[1744249453543,130.21,82388.427,11.3,0.99669,0.0,0.22028]
[1744249454550,130.21,82386.7285,11.3,0.99668,0.0,0.22063]
[1744249455556,130.21,82382.6882,11.3,0.99667,0.0,0.22147]
[1744249456557,130.21,82377.7183,11.3,0.99665,0.0,0.2225]
[1744249457558,130.21,82377.1778,11.3,0.99665,0.0,0.22261]
[1744249457895,130.21,82377.1778,11.3,0.99665,0.0,0.22261]
[1744249457996,130.21,82377.1778,11.3,0.99665,0.0,0.22261]
[1744249459560,130.21,82376.3861,11.3,0.99665,0.0,0.22277]
[1744249460561,130.21,82378.9204,11.3,0.99666,0.0,0.22225]
[1744249461562,130.21,82379.3206,11.3,0.99666,0.0,0.22217]
[1744249462563,130.21,82382.3646,11.3,0.99667,0.0,0.22154]
[1744249463564,130.21,82384.1624,11.3,0.99667,0.0,0.22116]
[1744249464565,130.21,82384.6781,11.3,0.99668,0.0,0.22106]
[1744249466567,130.21,82383.165,11.3,0.99667,0.0,0.22137]
[1744249467568,130.21,82382.3042,11.3,0.99667,0.0,0.22155]
[1744249468569,130.21,82380.7199,11.3,0.99666,0.0,0.22188]
[1744249470572,130.21,82376.911,11.3,0.99665,0.0,0.22267]
[1744249471573,130.21,82369.1605,11.3,0.99666,0.0,0.22183]
[1744249472574,130.21,82369.6218,11.3,0.99666,0.0,0.22173]
[1744249473575,130.21,82370.2344,11.3,0.99666,0.0,0.22161]
[1744249474576,130.21,82368.0701,11.3,0.99665,0.0,0.22206]
[1744249475577,130.21,82369.8555,11.3,0.99666,0.0,0.22169]
[1744249476578,130.21,82370.2268,11.3,0.99666,0.0,0.22161]
[1744249477579,130.21,82370.637,11.3,0.99666,0.0,0.22152]
[1744249479631,130.21,82370.4323,11.3,0.99666,0.0,0.22157]
[1744249479927,130.21,82370.4323,11.3,0.99666,0.0,0.22157]
[1744249480509,130.21,82370.4323,11.3,0.99666,0.0,0.22157]
[1744249480582,130.21,82368.2125,11.3,0.99665,0.0,0.22203]
[1744249481583,130.21,82362.441,11.3,0.99663,0.0,0.22323]
[1744249482239,130.21,82362.441,11.3,0.99663,0.0,0.22323]
[1744249482750,130.21,82359.7202,11.3,0.99662,0.0,0.22379]
[1744249483757,130.21,82358.9704,11.3,0.99662,0.0,0.22395]
[1744249489591,130.21,82360.397,11.3,0.99663,0.0,0.22365]
[1744249490806,130.21,82362.0966,11.3,0.99663,0.0,0.2233]
[1744249491813,130.21,82363.1768,11.3,0.99664,0.0,0.22307]
[1744249492820,130.21,82362.286,11.3,0.99663,0.0,0.22326]
[1744249493827,130.21,82363.4994,11.3,0.99664,0.0,0.22301]
[1744249495842,130.21,82362.695,11.3,0.99664,0.0,0.22317]
[1744249496849,130.21,82363.0563,11.3,0.99664,0.0,0.2231]
[1744249498053,130.21,82363.0563,11.3,0.99664,0.0,0.2231]
[1744249498098,130.21,82363.0563,11.3,0.99664,0.0,0.2231]
[1744249498375,130.21,82363.0563,11.3,0.99664,0.0,0.2231]
[1744249499872,130.21,82363.1034,11.3,0.99664,0.0,0.22309]
[1744249501889,130.21,82351.0087,11.3,0.99659,0.0,0.22562]
[1744249503903,130.21,82346.198,11.3,0.99658,0.0,0.22664]
[1744249504910,130.21,82350.3844,11.3,0.99659,0.0,0.22575]
[1744249505917,130.21,82353.137,11.3,0.9966,0.0,0.22517]
[1744249506924,130.21,82347.6801,11.3,0.99658,0.0,0.22632]
[1744249510952,130.21,82344.2875,11.3,0.99657,0.0,0.22704]
[1744249511782,130.21,82344.2875,11.3,0.99657,0.0,0.22704]
[1744249513973,130.21,82344.9554,11.3,0.99657,0.0,0.2269]
[1744249515987,130.21,82344.5017,11.3,0.99657,0.0,0.22699]
[1744249516994,130.21,82344.154,11.3,0.99657,0.0,0.22707]
[1744249519008,130.21,82346.5851,11.3,0.99658,0.0,0.22655]
[1744249522640,130.21,82346.7297,11.3,0.99658,0.0,0.22652]
[1744249523518,130.21,82346.7297,11.3,0.99658,0.0,0.22652]
[1744249524044,130.21,82353.1303,11.3,0.9966,0.0,0.22518]
[1744249525052,130.21,82359.4684,11.3,0.99662,0.0,0.22385]
[1744249526059,130.21,82358.9458,11.3,0.99662,0.0,0.22396]
[1744249527066,130.21,82360.139,11.3,0.99663,0.0,0.22371]
[1744249528073,130.21,82363.9888,11.3,0.99664,0.0,0.2229]
[1744249529080,130.21,82364.4465,11.3,0.99664,0.0,0.22281]
[1744249530087,130.21,82365.6238,11.3,0.99665,0.0,0.22256]
[1744249531094,130.21,82365.7799,11.3,0.99668,0.0,0.22009]
[1744249532101,130.21,82363.4887,11.3,0.99667,0.0,0.22056]
[1744249533108,130.21,82362.2694,11.3,0.99667,0.0,0.22081]
[1744249534115,130.21,82361.4186,11.3,0.99667,0.0,0.22099]
[1744249536129,130.21,82361.9134,11.3,0.99667,0.0,0.22089]
[1744249538143,130.21,82363.27,11.3,0.99667,0.0,0.22061]
[1744249539150,130.21,82363.7996,11.3,0.99668,0.0,0.2205]
[1744249542171,130.21,82366.897,11.3,0.99669,0.0,0.21986]
[1744249543181,130.21,82368.2438,11.3,0.99669,0.0,0.21958]
[1744249545195,130.21,82367.1425,11.3,0.99669,0.0,0.21981]
[1744249546202,130.21,82367.5936,11.3,0.99669,0.0,0.21972]
[1744249547652,130.21,82366.1626,11.3,0.99668,0.0,0.22001]
[1744249551237,130.21,82367.2523,11.3,0.99669,0.0,0.21979]
[1744249552244,130.21,82368.0655,11.3,0.99669,0.0,0.21962]
[1744249554258,130.21,82367.5603,11.3,0.99669,0.0,0.21972]
[1744249555660,130.21,82368.5461,11.3,0.99669,0.0,0.21952]
[1744249558286,130.21,82368.1422,11.3,0.99669,0.0,0.2196]
[1744249559293,130.21,82368.5054,11.3,0.99669,0.0,0.21953]
[1744249561307,130.21,82369.1556,11.3,0.99669,0.0,0.21939]
[1744249563321,130.21,82368.6414,11.3,0.99669,0.0,0.2195]
[1744249564328,130.21,82366.4668,11.3,0.99668,0.0,0.21995]
[1744249565335,130.21,82365.6609,11.3,0.99668,0.0,0.22011]
[1744249566342,130.21,82365.9196,11.3,0.99668,0.0,0.22006]
[1744249567349,130.21,82367.4166,11.3,0.99669,0.0,0.21975]
[1744249569363,130.21,82366.785,11.3,0.99669,0.0,0.21988]
[1744249570370,130.21,82365.8307,11.3,0.99668,0.0,0.22008]
[1744249571377,130.21,82360.8482,11.3,0.99666,0.0,0.22111]
[1744249572384,130.21,82356.7401,11.3,0.99665,0.0,0.22196]
[1744249574398,130.21,82355.9657,11.3,0.99665,0.0,0.22212]
[1744249575405,130.21,82355.3785,11.3,0.99665,0.0,0.22224]
[1744249578426,130.21,82357.5412,11.3,0.99665,0.0,0.22179]
[1744249579433,130.21,82359.2093,11.3,0.99666,0.0,0.22145]
[1744249580440,130.21,82360.4936,11.3,0.99666,0.0,0.22118]
[1744249582454,130.21,82360.0879,11.3,0.99666,0.0,0.22127]
[1744249586482,130.21,82367.1791,11.3,0.99669,0.0,0.2198]
[1744249587489,130.21,82369.3943,11.3,0.99669,0.0,0.21935]
[1744249588496,130.21,82370.409,11.3,0.9967,0.0,0.21914]
[1744249591518,130.21,82377.8544,11.3,0.99676,0.0,0.21521]
[1744249592525,130.21,82383.1911,11.3,0.99678,0.0,0.21413]
[1744249593532,130.21,82388.2686,11.3,0.9968,0.0,0.21311]
[1744249593788,130.21,82388.2686,11.3,0.9968,0.0,0.21311]
[1744249594539,130.21,82388.2686,11.3,0.9968,0.0,0.21311]
[1744249596553,130.21,82394.8501,11.3,0.99682,0.0,0.21179]
[1744249597594,130.21,82394.8501,11.3,0.99682,0.0,0.21179]
[1744249598567,130.21,82397.7,11.3,0.99683,0.0,0.21122]
[1744249599018,130.21,82397.7,11.3,0.99683,0.0,0.21122]
[1744249599704,130.21,82397.9621,11.3,0.99683,0.0,0.21117]
[1744249600581,130.21,82397.9621,11.3,0.99683,0.0,0.21117]
[1744249601588,130.21,82408.1597,11.3,0.99686,0.0,0.20915]
[1744249602595,130.21,82409.7272,11.3,0.99687,0.0,0.20884]
[1744249603602,130.21,82405.0421,11.3,0.99685,0.0,0.20976]
[1744249604609,130.21,82403.6249,11.3,0.99685,0.0,0.21004]
[1744249607630,130.21,82405.8117,11.3,0.99685,0.0,0.20961]
[1744249608637,130.21,82407.6355,11.3,0.99686,0.0,0.20925]
[1744249609644,130.21,82406.9248,11.3,0.99686,0.0,0.20939]
[1744249610651,130.21,82407.3603,11.3,0.99686,0.0,0.20931]
[1744249611658,130.21,82406.6758,11.3,0.99686,0.0,0.20944]
[1744249612665,130.21,82404.9913,11.3,0.99685,0.0,0.20977]
[1744249613672,130.21,82403.0562,11.3,0.99685,0.0,0.21016]
[1744249614679,130.21,82406.7682,11.3,0.99686,0.0,0.20942]
[1744249615686,130.21,82407.7596,11.3,0.99686,0.0,0.20923]
[1744249617700,130.21,82407.1318,11.3,0.99686,0.0,0.20935]
[1744249619714,130.21,82407.4643,11.3,0.99686,0.0,0.20928]
[1744249620721,130.21,82406.8834,11.3,0.99686,0.0,0.2094]
[1744249622727,130.21,82403.2853,11.3,0.99685,0.0,0.21011]
[1744249623728,130.21,82403.9131,11.3,0.99685,0.0,0.20999]
[1744249624447,130.21,82403.9131,11.3,0.99685,0.0,0.20999]
[1744249626731,130.21,82401.7157,11.3,0.99684,0.0,0.21042]
[1744249627732,130.21,82395.1747,11.3,0.99682,0.0,0.21172]
[1744249628733,130.21,82398.6985,11.3,0.99683,0.0,0.21102]
[1744249629734,130.21,82400.1822,11.3,0.99684,0.0,0.21073]
[1744249630735,130.21,82399.4425,11.3,0.99683,0.0,0.21087]
[1744249631736,130.21,82400.0445,11.3,0.99683,0.0,0.21075]
[1744249633738,130.21,82406.7434,11.3,0.99686,0.0,0.20943]
[1744249634439,130.21,82406.7434,11.3,0.99686,0.0,0.20943]
[1744249636741,130.21,82407.2773,11.3,0.99686,0.0,0.20932]
[1744249637742,130.21,82406.5134,11.3,0.99686,0.0,0.20947]
[1744249642747,130.21,82406.6291,11.3,0.99686,0.0,0.20945]
[1744249643748,130.21,82407.3576,11.3,0.99686,0.0,0.20931]
[1744249644749,130.21,82404.7978,11.3,0.99685,0.0,0.20981]
[1744249645750,130.21,82406.3037,11.3,0.99686,0.0,0.20951]
[1744249646658,130.21,82406.3037,11.3,0.99686,0.0,0.20951]
[1744249647752,130.21,82405.9518,11.3,0.99685,0.0,0.20958]
[1744249648754,130.21,82405.3219,11.3,0.99685,0.0,0.20971]
[1744249649755,130.21,82401.7736,11.3,0.99684,0.0,0.21041]
[1744249650931,130.21,82402.0338,11.3,0.99684,0.0,0.21036]
[1744249652945,130.21,82404.7502,11.3,0.99689,0.0,0.20747]
[1744249653952,130.21,82409.6483,11.3,0.9969,0.0,0.20652]
[1744249657980,130.21,82409.2317,11.3,0.9969,0.0,0.2066]
[1744249659765,130.21,82408.1873,11.3,0.9969,0.0,0.2068]
[1744249663027,130.21,82407.6895,11.3,0.99689,0.0,0.2069]
[1744249664034,130.21,82408.2297,11.3,0.9969,0.0,0.20679]
[1744249666048,130.21,82411.9625,11.3,0.99691,0.0,0.20606]
[1744249668062,130.21,82407.5419,11.3,0.99689,0.0,0.20693]
[1744249669069,130.21,82409.4322,11.3,0.9969,0.0,0.20656]
[1744249670076,130.21,82407.7798,11.3,0.9969,0.0,0.20688]
[1744249671083,130.21,82407.5213,11.3,0.99689,0.0,0.20693]
[1744249672090,130.21,82407.0013,11.3,0.99689,0.0,0.20703]
[1744249673097,130.21,82407.6615,11.3,0.99689,0.0,0.2069]
[1744249674104,130.21,82408.553,11.3,0.9969,0.0,0.20673]
[1744249675112,130.21,82407.073,11.3,0.99689,0.0,0.20702]
[1744249677125,130.21,82404.9608,11.3,0.99689,0.0,0.20743]
[1744249678132,130.21,82404.3529,11.3,0.99688,0.0,0.20755]
[1744249683167,130.21,82404.2118,11.3,0.99688,0.0,0.20758]
[1744249684174,130.21,82404.6115,11.3,0.99688,0.0,0.2075]
[1744249685181,130.21,82403.2748,11.3,0.99688,0.0,0.20776]
[1744249686188,130.21,82402.8668,11.3,0.99688,0.0,0.20785]
[1744249687195,130.21,82403.9009,11.3,0.99688,0.0,0.20764]
[1744249688202,130.21,82405.9147,11.3,0.99689,0.0,0.20725]
[1744249689209,130.21,82406.6226,11.3,0.99689,0.0,0.20711]
[1744249690216,130.21,82409.5044,11.3,0.9969,0.0,0.20654]
[1744249691223,130.21,82412.4062,11.3,0.99691,0.0,0.20598]
[1744249694244,130.21,82412.8959,11.3,0.99691,0.0,0.20588]
[1744249695251,130.21,82412.4392,11.3,0.99691,0.0,0.20597]
[1744249696258,130.21,82412.7794,11.3,0.99691,0.0,0.2059]
[1744249697265,130.21,82412.4407,11.3,0.99691,0.0,0.20597]
[1744249699279,130.21,82412.1268,11.3,0.99691,0.0,0.20603]
[1744249701293,130.21,82418.4896,11.3,0.99693,0.0,0.20479]
[1744249702300,130.21,82417.6325,11.3,0.99693,0.0,0.20496]
[1744249703307,130.21,82412.8104,11.3,0.99691,0.0,0.2059]
[1744249704314,130.21,82408.6376,11.3,0.9969,0.0,0.20671]
[1744249705321,130.21,82408.0345,11.3,0.9969,0.0,0.20683]
[1744249707335,130.21,82400.9363,11.3,0.99687,0.0,0.20822]
[1744249708342,130.21,82398.6317,11.3,0.99686,0.0,0.20868]
[1744249709349,130.21,82399.841,11.3,0.99687,0.0,0.20844]
[1744249710356,130.21,82399.5605,11.3,0.99687,0.0,0.2085]
[1744249711363,130.21,82399.7608,11.3,0.9969,0.0,0.20612]
[1744249716398,130.21,82398.9529,11.3,0.9969,0.0,0.20627]
[1744249717405,130.21,82397.7532,11.3,0.9969,0.0,0.20651]
[1744249720426,130.21,82393.6523,11.3,0.99688,0.0,0.20731]
[1744249721433,130.21,82393.3102,11.3,0.99688,0.0,0.20738]
[1744249722828,130.21,82392.8703,11.3,0.99688,0.0,0.20747]
[1744249724955,130.21,82392.8706,11.3,0.99688,0.0,0.20747]
[1744249725058,130.21,82392.8706,11.3,0.99688,0.0,0.20747]
[1744249726468,130.21,82392.3027,11.3,0.99688,0.0,0.20758]
[1744249730498,130.21,82392.8845,11.3,0.99688,0.0,0.20746]
[1744249731505,130.21,82393.7476,11.3,0.99688,0.0,0.20729]
[1744249732512,130.21,82394.2266,11.3,0.99688,0.0,0.2072]
[1744249736540,130.21,82392.3804,11.3,0.99688,0.0,0.20756]
[1744249738554,130.21,82392.7698,11.3,0.99688,0.0,0.20749]
[1744249739561,130.21,82394.5653,11.3,0.99689,0.0,0.20713]
[1744249740568,130.21,82394.1256,11.3,0.99688,0.0,0.20722]
[1744249742582,130.21,82393.3001,11.3,0.99688,0.0,0.20738]
[1744249743589,130.21,82392.9378,11.3,0.99688,0.0,0.20745]
[1744249745603,130.21,82391.6744,11.3,0.99688,0.0,0.2077]
[1744249746610,130.21,82385.8773,11.3,0.99686,0.0,0.20885]
[1744249747853,130.21,82383.3985,11.3,0.99685,0.0,0.20934]
[1744249751645,130.21,82385.5643,11.3,0.99686,0.0,0.20891]
[1744249754666,130.21,82385.1766,11.3,0.99685,0.0,0.20898]
[1744249755673,130.21,82384.8211,11.3,0.99685,0.0,0.20905]
[1744249756680,130.21,82384.1877,11.3,0.99685,0.0,0.20918]
[1744249757863,130.21,82383.4093,11.3,0.99685,0.0,0.20933]
[1744249760708,130.21,82380.2575,11.3,0.99684,0.0,0.20996]
[1744249761715,130.21,82386.6467,11.3,0.99686,0.0,0.20869]
[1744249763729,130.21,82387.9658,11.3,0.99686,0.0,0.20843]
[1744249764736,130.21,82392.1436,11.3,0.99688,0.0,0.20761]
[1744249765743,130.21,82396.7422,11.3,0.99689,0.0,0.20671]
[1744249766750,130.21,82400.0479,11.3,0.9969,0.0,0.20606]
[1744249767757,130.21,82404.1222,11.3,0.99692,0.0,0.20527]
[1744249768764,130.21,82414.0702,11.3,0.99695,0.0,0.20334]
[1744249769771,130.21,82415.9628,11.3,0.99696,0.0,0.20297]
[1744249770778,130.21,82416.511,11.3,0.99696,0.0,0.20287]
[1744249771785,130.21,82416.8372,11.3,0.99699,0.0,0.20051]
[1744249773799,130.21,82419.0537,11.3,0.997,0.0,0.20008]
[1744249775813,130.21,82417.8036,11.3,0.997,0.0,0.20032]
[1744249777827,130.21,82413.3494,11.3,0.99698,0.0,0.20117]
[1744249778834,130.21,82410.2449,11.3,0.99697,0.0,0.20177]
[1744249779841,130.21,82409.457,11.3,0.99697,0.0,0.20192]
[1744249780888,130.21,82409.135,11.3,0.99697,0.0,0.20198]
[1744249783869,130.21,82405.7647,11.3,0.99696,0.0,0.20263]
[1744249784876,130.21,82405.1968,11.3,0.99695,0.0,0.20274]
[1744249785883,130.21,82404.6951,11.3,0.99695,0.0,0.20284]
[1744249787895,130.21,82405.8419,11.3,0.99696,0.0,0.20262]
[1744249788896,130.21,82404.8081,11.3,0.99695,0.0,0.20281]
[1744249789897,130.21,82402.5418,11.3,0.99695,0.0,0.20325]
[1744249791899,130.21,82396.8871,11.3,0.99693,0.0,0.20435]
[1744249793901,130.21,82395.4816,11.3,0.99692,0.0,0.20462]
[1744249794902,130.21,82395.9983,11.3,0.99692,0.0,0.20452]
[1744249795903,130.21,82396.5308,11.3,0.99693,0.0,0.20442]
[1744249796904,130.21,82397.3016,11.3,0.99693,0.0,0.20427]
[1744249797905,130.21,82398.1019,11.3,0.99693,0.0,0.20411]
[1744249801909,130.21,82399.1184,11.3,0.99694,0.0,0.20392]
[1744249803911,130.21,82400.6183,11.3,0.99694,0.0,0.20362]
[1744249804912,130.21,82401.6411,11.3,0.99694,0.0,0.20343]
[1744249805913,130.21,82402.6634,11.3,0.99695,0.0,0.20323]
[1744249806914,130.21,82398.8773,11.3,0.99693,0.0,0.20396]
[1744249807915,130.21,82398.5619,11.3,0.99693,0.0,0.20402]
[1744249810919,130.21,82393.7503,11.3,0.99692,0.0,0.20496]
[1744249811919,130.21,82389.9905,11.3,0.99691,0.0,0.20569]
[1744249812920,130.21,82384.5482,11.3,0.99689,0.0,0.20676]
[1744249813205,130.21,82384.5482,11.3,0.99689,0.0,0.20676]
[1744249814825,130.21,82384.5482,11.3,0.99689,0.0,0.20676]
[1744249814896,130.21,82384.5482,11.3,0.99689,0.0,0.20676]
[1744249815923,130.21,82356.9043,11.3,0.99679,0.0,0.21224]
[1744249816924,130.21,82344.5447,11.3,0.99675,0.0,0.21474]
[1744249817925,130.21,82337.3651,11.3,0.99673,0.0,0.2162]
[1744249818926,130.21,82331.5025,11.3,0.99671,0.0,0.2174]
[1744249820928,130.21,82339.6393,11.3,0.99673,0.0,0.21574]
[1744249821929,130.21,82344.5093,11.3,0.99675,0.0,0.21475]
[1744249823144,130.21,82345.5372,11.3,0.99675,0.0,0.21454]
[1744249824151,130.21,82350.2545,11.3,0.99677,0.0,0.21358]
[1744249825934,130.21,82355.0538,11.3,0.99679,0.0,0.21262]
[1744249827172,130.21,82356.034,11.3,0.99679,0.0,0.21242]
[1744249829937,130.21,82358.464,11.3,0.9968,0.0,0.21193]
[1744249831200,130.21,82358.5031,11.3,0.99683,0.0,0.20954]
[1744249836235,130.21,82358.3862,11.3,0.99683,0.0,0.20957]
[1744249837242,130.21,82356.812,11.3,0.99683,0.0,0.20988]
[1744249838249,130.21,82355.2901,11.3,0.99682,0.0,0.21018]
[1744249839256,130.21,82354.9456,11.3,0.99682,0.0,0.21025]
[1744249840263,130.21,82353.1816,11.3,0.99682,0.0,0.2106]
[1744249841270,130.21,82352.8923,11.3,0.99682,0.0,0.21066]
[1744249842775,130.21,82352.8923,11.3,0.99682,0.0,0.21066]
[1744249842811,130.21,82352.8923,11.3,0.99682,0.0,0.21066]
[1744249843284,130.21,82354.0917,11.3,0.99682,0.0,0.21042]
[1744249845298,130.21,82357.5814,11.3,0.99683,0.0,0.20973]
[1744249846954,130.21,82359.7363,11.3,0.99684,0.0,0.2093]
[1744249851959,130.21,82360.0148,11.3,0.99684,0.0,0.20924]
[1744249855368,130.21,82361.3819,11.3,0.99684,0.0,0.20897]
[1744249856375,130.21,82361.6921,11.3,0.99685,0.0,0.20891]
[1744249857382,130.21,82362.1071,11.3,0.99685,0.0,0.20883]
[1744249859396,130.21,82363.0218,11.3,0.99685,0.0,0.20865]
[1744249860403,130.21,82367.9274,11.3,0.99687,0.0,0.20768]
[1744249861410,130.21,82370.7449,11.3,0.99688,0.0,0.20712]
[1744249862417,130.21,82375.5656,11.3,0.99689,0.0,0.20617]
[1744249865438,130.21,82373.7992,11.3,0.99689,0.0,0.20652]
[1744249866974,130.21,82372.3119,11.3,0.99688,0.0,0.20681]
[1744249867975,130.21,82373.6358,11.3,0.99689,0.0,0.20655]
[1744249868459,130.21,82373.6358,11.3,0.99689,0.0,0.20655]
[1744249869466,130.21,82383.668,11.3,0.99692,0.0,0.20459]
[1744249870473,130.21,82388.2882,11.3,0.99693,0.0,0.20369]
[1744249873494,130.21,82384.764,11.3,0.99692,0.0,0.20438]
[1744249875508,130.21,82383.6749,11.3,0.99692,0.0,0.20459]
[1744249876515,130.21,82380.7329,11.3,0.99691,0.0,0.20516]
[1744249877522,130.21,82378.1031,11.3,0.9969,0.0,0.20568]
[1744249878529,130.21,82376.6711,11.3,0.9969,0.0,0.20596]
[1744249879536,130.21,82378.7149,11.3,0.9969,0.0,0.20556]
[1744249880543,130.21,82380.2652,11.3,0.99691,0.0,0.20525]
[1744249881550,130.21,82383.2247,11.3,0.99692,0.0,0.20468]
[1744249882557,130.21,82382.2718,11.3,0.99691,0.0,0.20486]
[1744249883564,130.21,82379.913,11.3,0.99691,0.0,0.20532]
[1744249886585,130.21,82379.604,11.3,0.99691,0.0,0.20538]
[1744249888599,130.21,82380.7571,11.3,0.99691,0.0,0.20516]
[1744249889606,130.21,82381.4817,11.3,0.99691,0.0,0.20502]
[1744249890613,130.21,82381.1144,11.3,0.99691,0.0,0.20509]
[1744249891620,130.21,82381.2517,11.3,0.99694,0.0,0.20273]
[1744249892627,130.21,82384.9719,11.3,0.99696,0.0,0.20202]
[1744249894001,130.21,82386.7438,11.3,0.99696,0.0,0.20168]
[1744249899006,130.21,82386.9404,11.3,0.99696,0.0,0.20164]
[1744249904711,130.21,82385.1783,11.3,0.99696,0.0,0.20198]
[1744249905718,130.21,82382.9085,11.3,0.99695,0.0,0.20241]
[1744249906725,130.21,82382.1167,11.3,0.99695,0.0,0.20257]
[1744249907732,130.21,82381.591,11.3,0.99695,0.0,0.20267]
[1744249908739,130.21,82381.1493,11.3,0.99694,0.0,0.20275]
[1744249910753,130.21,82380.4612,11.3,0.99694,0.0,0.20289]
[1744249911760,130.21,82379.5288,11.3,0.99694,0.0,0.20307]
[1744249912868,130.21,82379.5288,11.3,0.99694,0.0,0.20307]
[1744249912969,130.21,82379.5288,11.3,0.99694,0.0,0.20307]
[1744249913209,130.21,82379.5288,11.3,0.99694,0.0,0.20307]
[1744249913477,130.21,82379.5288,11.3,0.99694,0.0,0.20307]
[1744249914781,130.21,82375.1947,11.3,0.99692,0.0,0.20391]
[1744249919170,130.21,82374.7979,11.3,0.99692,0.0,0.20399]
[1744249919188,130.21,82374.7979,11.3,0.99692,0.0,0.20399]
[1744249919816,130.21,82374.7979,11.3,0.99692,0.0,0.20399]
[1744249920823,130.21,82381.7425,11.3,0.99695,0.0,0.20264]
[1744249921830,130.21,82385.3355,11.3,0.99696,0.0,0.20195]
[1744249922837,130.21,82386.9101,11.3,0.99696,0.0,0.20164]
[1744249924851,130.21,82382.4636,11.3,0.99695,0.0,0.2025]
[1744249925858,130.21,82380.2233,11.3,0.99694,0.0,0.20293]
[1744249926865,130.21,82380.665,11.3,0.99694,0.0,0.20285]
[1744249928038,130.21,82377.2338,11.3,0.99693,0.0,0.20351]
[1744249929887,130.21,82370.0757,11.3,0.99691,0.0,0.20491]
[1744249930894,130.21,82365.6384,11.3,0.99689,0.0,0.20577]
[1744249932908,130.21,82365.947,11.3,0.99689,0.0,0.20571]
[1744249935929,130.21,82362.816,11.3,0.99688,0.0,0.20633]
[1744249936253,130.21,82362.816,11.3,0.99688,0.0,0.20633]
[1744249937943,130.21,82363.252,11.3,0.99689,0.0,0.20624]
[1744249940964,130.21,82363.7083,11.3,0.99689,0.0,0.20615]
[1744249942053,130.21,82382.742,11.3,0.99695,0.0,0.20245]
[1744249944992,130.21,82383.3131,11.3,0.99695,0.0,0.20234]
[1744249945999,130.21,82382.1037,11.3,0.99695,0.0,0.20257]
[1744249948013,130.21,82378.203,11.3,0.99693,0.0,0.20333]
[1744249949020,130.21,82375.5602,11.3,0.99693,0.0,0.20384]
[1744249950027,130.21,82372.0594,11.3,0.99691,0.0,0.20452]
[1744249951034,130.21,82371.719,11.3,0.99695,0.0,0.20226]
[1744249952041,130.21,82370.1145,11.3,0.99694,0.0,0.20257]
[1744249953048,130.21,82365.5875,11.3,0.99693,0.0,0.20344]
[1744249954055,130.21,82363.7511,11.3,0.99692,0.0,0.2038]
[1744249958069,130.21,82365.7207,11.3,0.99693,0.0,0.20342]
[1744249960071,130.21,82368.6917,11.3,0.99694,0.0,0.20284]
[1744249961072,130.21,82369.9319,11.3,0.99694,0.0,0.2026]
[1744249963074,130.21,82371.989,11.3,0.99695,0.0,0.2022]
[1744249964075,130.21,82372.6392,11.3,0.99695,0.0,0.20208]
[1744249965076,130.21,82373.5418,11.3,0.99695,0.0,0.2019]
[1744249967078,130.21,82373.1308,11.3,0.99695,0.0,0.20198]
[1744249968079,130.21,82372.521,11.3,0.99695,0.0,0.2021]
[1744249969080,130.21,82372.0395,11.3,0.99695,0.0,0.20219]
[1744249970081,130.21,82372.9659,11.3,0.99695,0.0,0.20202]
[1744249971082,130.21,82374.7561,11.3,0.99696,0.0,0.20167]
[1744249974085,130.21,82376.2389,11.3,0.99696,0.0,0.20139]
[1744249975086,130.21,82376.8349,11.3,0.99696,0.0,0.20127]
[1744249976087,130.21,82376.2745,11.3,0.99696,0.0,0.20138]
[1744249977088,130.21,82374.086,11.3,0.99696,0.0,0.2018]
[1744249978089,130.21,82372.0842,11.3,0.99695,0.0,0.20219]
[1744249979090,130.21,82371.6565,11.3,0.99695,0.0,0.20227]
[1744249980091,130.21,82370.8141,11.3,0.99694,0.0,0.20243]
[1744249981092,130.21,82368.4898,11.3,0.99694,0.0,0.20288]
[1744249983094,130.21,82366.2803,11.3,0.99693,0.0,0.20331]
[1744249984096,130.21,82366.9905,11.3,0.99693,0.0,0.20317]
[1744249984480,130.21,82366.9905,11.3,0.99693,0.0,0.20317]
[1744249985096,130.21,82366.4944,11.3,0.99693,0.0,0.20327]
[1744249986522,130.21,82366.4944,11.3,0.99693,0.0,0.20327]
[1744249987287,130.21,82352.4928,11.3,0.99688,0.0,0.206]
[1744249988953,130.21,82352.4928,11.3,0.99688,0.0,0.206]
[1744249989019,130.21,82352.4928,11.3,0.99688,0.0,0.206]
[1744249990308,130.21,82331.4756,11.3,0.99681,0.0,0.21017]
[1744249992322,130.21,82331.9588,11.3,0.99681,0.0,0.21007]
[1744249993329,130.21,82333.9537,11.3,0.99682,0.0,0.20967]
[1744249994336,130.21,82330.047,11.3,0.99681,0.0,0.21045]
[1744249995343,130.21,82327.8747,11.3,0.9968,0.0,0.21089]
[1744249996350,130.21,82330.135,11.3,0.99681,0.0,0.21043]
[1744249997357,130.21,82330.393,11.3,0.99681,0.0,0.21038]
[1744249998364,130.21,82330.8748,11.3,0.99681,0.0,0.21029]
[1744249999371,130.21,82335.1444,11.3,0.99683,0.0,0.20943]
[1744250000378,130.21,82338.8086,11.3,0.99684,0.0,0.2087]
[1744250001385,130.21,82339.5227,11.3,0.99684,0.0,0.20856]
[1744250002392,130.21,82338.1983,11.3,0.99684,0.0,0.20883]
[1744250003399,130.21,82337.1049,11.3,0.99683,0.0,0.20904]
[1744250004406,130.21,82331.3581,11.3,0.99681,0.0,0.21019]
[1744250005413,130.21,82328.3655,11.3,0.9968,0.0,0.21079]
[1744250006424,130.21,82326.5013,11.3,0.9968,0.0,0.21116]
[1744250007430,130.21,82327.1211,11.3,0.9968,0.0,0.21104]
[1744250009444,130.21,82328.6521,11.3,0.9968,0.0,0.21073]
[1744250010451,130.21,82332.5592,11.3,0.99682,0.0,0.20995]
[1744250011458,130.21,82335.3776,11.3,0.99686,0.0,0.20701]
[1744250012465,130.21,82336.8939,11.3,0.99687,0.0,0.20671]
[1744250013472,130.21,82336.3642,11.3,0.99687,0.0,0.20682]
[1744250014479,130.21,82335.8865,11.3,0.99686,0.0,0.20691]
[1744250016493,130.21,82336.2991,11.3,0.99686,0.0,0.20683]
[1744250017500,130.21,82336.9053,11.3,0.99687,0.0,0.20671]
[1744250018507,130.21,82337.1815,11.3,0.99687,0.0,0.20666]
[1744250019514,130.21,82337.8518,11.3,0.99687,0.0,0.20652]
[1744250020521,130.21,82333.954,11.3,0.99686,0.0,0.20729]
[1744250021529,130.21,82333.4502,11.3,0.99686,0.0,0.20739]
[1744250022535,130.21,82332.6105,11.3,0.99685,0.0,0.20756]
[1744250023542,130.21,82328.7024,11.3,0.99684,0.0,0.20833]
[1744250024549,130.21,82328.3742,11.3,0.99684,0.0,0.2084]
[1744250025556,130.21,82327.738,11.3,0.99684,0.0,0.20852]
[1744250027570,130.21,82330.5679,11.3,0.99685,0.0,0.20796]
[1744250028577,130.21,82329.0738,11.3,0.99684,0.0,0.20826]
[1744250029584,130.21,82327.8199,11.3,0.99684,0.0,0.20851]
[1744250031598,130.21,82328.3784,11.3,0.99684,0.0,0.2084]
[1744250032605,130.21,82329.0304,11.3,0.99684,0.0,0.20827]
[1744250034145,130.21,82329.2606,11.3,0.99684,0.0,0.20822]
[1744250039654,130.21,82329.124,11.3,0.99684,0.0,0.20825]
[1744250042675,130.21,82332.2605,11.3,0.99685,0.0,0.20763]
[1744250043682,130.21,82329.9187,11.3,0.99684,0.0,0.20809]
[1744250044689,130.21,82326.9907,11.3,0.99683,0.0,0.20867]
[1744250045696,130.21,82326.4669,11.3,0.99683,0.0,0.20878]
[1744250047710,130.21,82324.6922,11.3,0.99683,0.0,0.20913]
[1744250048717,130.21,82323.0662,11.3,0.99682,0.0,0.20945]
[1744250050731,130.21,82321.5682,11.3,0.99681,0.0,0.20975]
[1744250051738,130.21,82322.5362,11.3,0.99682,0.0,0.20956]
[1744250055766,130.21,82320.5887,11.3,0.99681,0.0,0.20995]
[1744250057168,130.21,82320.9915,11.3,0.99681,0.0,0.20987]
[1744250059794,130.21,82320.6964,11.3,0.99681,0.0,0.20993]
[1744250060801,130.21,82317.0667,11.3,0.9968,0.0,0.21065]
[1744250061808,130.21,82316.0108,11.3,0.9968,0.0,0.21087]
[1744250063822,130.21,82316.3707,11.3,0.9968,0.0,0.21079]
[1744250064829,130.21,82315.7587,11.3,0.9968,0.0,0.21092]
[1744250067851,130.21,82316.9418,11.3,0.9968,0.0,0.21068]
[1744250068859,130.21,82316.6122,11.3,0.9968,0.0,0.21075]
[1744250069864,130.21,82316.9128,11.3,0.9968,0.0,0.21069]
[1744250071182,130.21,82316.7237,11.3,0.99683,0.0,0.20833]
[1744250074899,130.21,82319.957,11.3,0.99684,0.0,0.20769]
[1744250075906,130.21,82318.7934,11.3,0.99684,0.0,0.20792]
[1744250077920,130.21,82320.4904,11.3,0.99685,0.0,0.20758]
[1744250078927,130.21,82321.529,11.3,0.99685,0.0,0.20738]
[1744250079934,130.21,82322.4774,11.3,0.99685,0.0,0.20719]
[1744250080941,130.21,82320.6977,11.3,0.99685,0.0,0.20754]
[1744250085976,130.21,82321.3806,11.3,0.99685,0.0,0.20741]
[1744250086983,130.21,82319.945,11.3,0.99684,0.0,0.20769]
[1744250087990,130.21,82319.6435,11.3,0.99684,0.0,0.20775]
[1744250088997,130.21,82320.4541,11.3,0.99685,0.0,0.20759]
[1744250092018,130.21,82318.7574,11.3,0.99684,0.0,0.20793]
[1744250093025,130.21,82316.6516,11.3,0.99683,0.0,0.20834]
[1744250094032,130.21,82313.5119,11.3,0.99682,0.0,0.20897]
[1744250096022,130.21,82313.4724,11.3,0.99682,0.0,0.20898]
[1744250097053,130.21,82313.7634,11.3,0.99682,0.0,0.20892]
[1744250098060,130.21,82313.472,11.3,0.99682,0.0,0.20898]
[1744250101082,130.21,82313.8219,11.3,0.99682,0.0,0.20891]
[1744250102089,130.21,82314.6625,11.3,0.99683,0.0,0.20874]
[1744250103096,130.21,82316.3871,11.3,0.99683,0.0,0.2084]
[1744250104103,130.21,82317.6415,11.3,0.99684,0.0,0.20815]
[1744250108131,130.21,82318.2516,11.3,0.99684,0.0,0.20803]
[1744250109138,130.21,82319.2621,11.3,0.99684,0.0,0.20783]
[1744250111152,130.21,82318.2052,11.3,0.99684,0.0,0.20804]
[1744250115180,130.21,82318.4809,11.3,0.99684,0.0,0.20798]
[1744250117194,130.21,82315.6051,11.3,0.99683,0.0,0.20855]
[1744250118201,130.21,82314.3649,11.3,0.99683,0.0,0.2088]
[1744250121222,130.21,82314.9915,11.3,0.99683,0.0,0.20868]
[1744250122229,130.21,82313.7277,11.3,0.99682,0.0,0.20893]
[1744250125236,130.21,82313.4325,11.3,0.99682,0.0,0.20899]
[1744250128239,130.21,82313.101,11.3,0.99682,0.0,0.20905]
[1744250129240,130.21,82313.6132,11.3,0.99682,0.0,0.20895]
[1744250130241,130.21,82312.8995,11.3,0.99682,0.0,0.20909]
[1744250132243,130.21,82313.0741,11.3,0.99686,0.0,0.20667]
[1744250133244,130.21,82315.4144,11.3,0.99686,0.0,0.20621]
[1744250134245,130.21,82316.3448,11.3,0.99687,0.0,0.20603]
[1744250135246,130.21,82316.785,11.3,0.99687,0.0,0.20594]
[1744250136247,130.21,82317.0713,11.3,0.99687,0.0,0.20588]
[1744250137248,130.21,82316.5535,11.3,0.99687,0.0,0.20599]
[1744250140251,130.21,82315.9242,11.3,0.99687,0.0,0.20611]
[1744250142993,130.21,82315.7247,11.3,0.99687,0.0,0.20615]
[1744250144255,130.21,82312.9842,11.3,0.99686,0.0,0.20669]
[1744250145256,130.21,82306.0813,11.3,0.99683,0.0,0.20806]
[1744250146257,130.21,82293.6831,11.3,0.99679,0.0,0.21054]
[1744250147258,130.21,82289.8672,11.3,0.99678,0.0,0.21131]
[1744250148259,130.21,82288.9673,11.3,0.99677,0.0,0.21149]
[1744250150261,130.21,82289.3651,11.3,0.99678,0.0,0.21141]
[1744250151433,130.21,82292.1317,11.3,0.99679,0.0,0.21085]
[1744250152440,130.21,82291.4144,11.3,0.99678,0.0,0.21099]
[1744250153447,130.21,82291.805,11.3,0.99678,0.0,0.21092]
[1744250155461,130.21,82290.5566,11.3,0.99678,0.0,0.21117]
[1744250156468,130.21,82291.6169,11.3,0.99678,0.0,0.21095]
[1744250161503,130.21,82291.901,11.3,0.99678,0.0,0.2109]
[1744250163517,130.21,82289.9516,11.3,0.99678,0.0,0.21129]
[1744250165276,130.21,82286.6405,11.3,0.99677,0.0,0.21196]
[1744250167546,130.21,82288.9714,11.3,0.99677,0.0,0.21149]
[1744250168553,130.21,82288.6116,11.3,0.99677,0.0,0.21156]
[1744250169560,130.21,82287.8521,11.3,0.99677,0.0,0.21171]
[1744250172581,130.21,82288.4991,11.3,0.99677,0.0,0.21158]
[1744250174595,130.21,82289.2777,11.3,0.99678,0.0,0.21142]
[1744250175602,130.21,82290.31,11.3,0.99678,0.0,0.21122]
[1744250176609,130.21,82290.8463,11.3,0.99678,0.0,0.21111]
[1744250177616,130.21,82289.8766,11.3,0.99678,0.0,0.2113]
[1744250179630,130.21,82283.8886,11.3,0.99676,0.0,0.21251]
[1744250180637,130.21,82284.6407,11.3,0.99676,0.0,0.21236]
[1744250185672,130.21,82284.7755,11.3,0.99676,0.0,0.21233]
[1744250190710,130.21,82284.2569,11.3,0.99676,0.0,0.21244]
[1744250191714,130.21,82281.0826,11.3,0.99678,0.0,0.21066]
[1744250192721,130.21,82277.1308,11.3,0.99677,0.0,0.21145]
[1744250193728,130.21,82278.9111,11.3,0.99678,0.0,0.2111]
[1744250198309,130.21,82277.156,11.3,0.99677,0.0,0.21145]
[1744250200777,130.21,82273.0341,11.3,0.99676,0.0,0.21228]
[1744250202791,130.21,82269.9126,11.3,0.99674,0.0,0.21292]
[1744250204805,130.21,82266.073,11.3,0.99673,0.0,0.2137]
[1744250205812,130.21,82265.3052,11.3,0.99673,0.0,0.21386]
[1744250206821,130.21,82263.8571,11.3,0.99672,0.0,0.21415]
[1744250207828,130.21,82257.5392,11.3,0.9967,0.0,0.21544]
[1744250209842,130.21,82260.544,11.3,0.99671,0.0,0.21483]
[1744250210849,130.21,82259.4724,11.3,0.99671,0.0,0.21505]
[1744250211595,130.21,82259.4724,11.3,0.99671,0.0,0.21505]
[1744250211856,130.21,82259.4724,11.3,0.99671,0.0,0.21505]
[1744250212863,130.21,82254.2311,11.3,0.99669,0.0,0.21612]
[1744250213870,130.21,82255.0239,11.3,0.99669,0.0,0.21596]
[1744250214877,130.21,82254.3444,11.3,0.99669,0.0,0.2161]
[1744250215884,130.21,82252.8447,11.3,0.99668,0.0,0.21641]
[1744250216891,130.21,82252.4592,11.3,0.99668,0.0,0.21649]
[1744250217898,130.21,82249.1395,11.3,0.99667,0.0,0.21718]
[1744250218905,130.21,82246.7073,11.3,0.99666,0.0,0.21768]
[1744250220331,130.21,82240.3819,11.3,0.99664,0.0,0.21899]
[1744250224947,130.21,82242.085,11.3,0.99665,0.0,0.21864]
[1744250225954,130.21,82241.6254,11.3,0.99664,0.0,0.21873]
[1744250227968,130.21,82242.1521,11.3,0.99665,0.0,0.21862]
[1744250228975,130.21,82242.4424,11.3,0.99665,0.0,0.21856]
[1744250230989,130.21,82243.5291,11.3,0.99665,0.0,0.21834]
[1744250231996,130.21,82243.2057,11.3,0.99665,0.0,0.2184]
[1744250233003,130.21,82244.139,11.3,0.99665,0.0,0.21821]
[1744250234010,130.21,82246.7078,11.3,0.99666,0.0,0.21768]
[1744250236024,130.21,82247.363,11.3,0.99666,0.0,0.21754]
[1744250238038,130.21,82246.5625,11.3,0.99666,0.0,0.21771]
[1744250239045,130.21,82244.999,11.3,0.99666,0.0,0.21803]
[1744250240052,130.21,82240.5593,11.3,0.99664,0.0,0.21896]
[1744250241059,130.21,82238.6213,11.3,0.99663,0.0,0.21936]
[1744250242066,130.21,82238.8515,11.3,0.99663,0.0,0.21931]
[1744250243073,130.21,82239.2278,11.3,0.99664,0.0,0.21923]
[1744250245356,130.21,82239.5945,11.3,0.99664,0.0,0.21916]
[1744250248108,130.21,82238.9191,11.3,0.99663,0.0,0.2193]
[1744250249115,130.21,82240.5514,11.3,0.99664,0.0,0.21896]
[1744250250122,130.21,82241.0116,11.3,0.99664,0.0,0.21886]
[1744250251129,130.21,82239.0879,11.3,0.99667,0.0,0.21678]
[1744250253143,130.21,82237.6982,11.3,0.99667,0.0,0.21707]
[1744250254150,130.21,82238.0964,11.3,0.99667,0.0,0.21698]
[1744250256164,130.21,82236.6726,11.3,0.99666,0.0,0.21728]
[1744250257171,130.21,82235.9789,11.3,0.99666,0.0,0.21742]
[1744250258178,130.21,82236.7012,11.3,0.99666,0.0,0.21727]
[1744250262206,130.21,82236.038,11.3,0.99666,0.0,0.21741]
[1744250263213,130.21,82227.2338,11.3,0.99663,0.0,0.21924]
[1744250264220,130.21,82219.5978,11.3,0.9966,0.0,0.22084]
[1744250264582,130.21,82219.5978,11.3,0.9966,0.0,0.22084]
[1744250266378,130.21,82217.8125,11.3,0.9966,0.0,0.22121]
[1744250269255,130.21,82216.9788,11.3,0.99659,0.0,0.22139]
[1744250270262,130.21,82216.5149,11.3,0.99659,0.0,0.22149]
[1744250272011,130.21,82216.5751,11.3,0.99659,0.0,0.22147]
[1744250273283,130.21,82215.3534,11.3,0.99659,0.0,0.22173]
[1744250274290,130.21,82214.7774,11.3,0.99658,0.0,0.22185]
[1744250275297,130.21,82210.7215,11.3,0.99657,0.0,0.22271]
[1744250276304,130.21,82210.3277,11.3,0.99657,0.0,0.22279]
[1744250278318,130.21,82211.3262,11.3,0.99657,0.0,0.22258]
[1744250279391,130.21,82211.6005,11.3,0.99657,0.0,0.22252]
[1744250284360,130.21,82215.4896,11.3,0.99659,0.0,0.2217]
[1744250284521,130.21,82215.4896,11.3,0.99659,0.0,0.2217]
[1744250285403,130.21,82215.4896,11.3,0.99659,0.0,0.2217]
[1744250286374,130.21,82215.4896,11.3,0.99659,0.0,0.2217]
[1744250286585,130.21,82215.4896,11.3,0.99659,0.0,0.2217]
[1744250287381,130.21,82215.4896,11.3,0.99659,0.0,0.2217]
[1744250288388,130.21,82228.6757,11.3,0.99663,0.0,0.21894]
[1744250289395,130.21,82230.008,11.3,0.99664,0.0,0.21866]
[1744250290402,130.21,82231.0002,11.3,0.99664,0.0,0.21846]
[1744250291404,130.21,82234.9593,11.3,0.99666,0.0,0.21763]
[1744250292405,130.21,82235.5277,11.3,0.99666,0.0,0.21751]
[1744250296409,130.21,82235.2171,11.3,0.99666,0.0,0.21758]
[1744250300413,130.21,82233.9825,11.3,0.99665,0.0,0.21784]
[1744250303416,130.21,82231.6013,11.3,0.99665,0.0,0.21833]
[1744250304417,130.21,82230.14,11.3,0.99664,0.0,0.21863]
[1744250305418,130.21,82233.6303,11.3,0.99665,0.0,0.21791]
[1744250306419,130.21,82234.7266,11.3,0.99666,0.0,0.21768]
[1744250307420,130.21,82238.1333,11.3,0.99667,0.0,0.21698]
[1744250308421,130.21,82245.1479,11.3,0.99669,0.0,0.21553]
[1744250309422,130.21,82247.9225,11.3,0.9967,0.0,0.21496]
[1744250310423,130.21,82249.805,11.3,0.99671,0.0,0.21457]
[1744250311424,130.21,82253.1852,11.3,0.99676,0.0,0.21144]
[1744250312425,130.21,82254.1778,11.3,0.99676,0.0,0.21124]
[1744250313426,130.21,82254.418,11.3,0.99676,0.0,0.21119]
[1744250313433,130.21,82254.418,11.3,0.99676,0.0,0.21119]
[1744250314427,130.21,82254.2764,11.3,0.99676,0.0,0.21122]
[1744250316429,130.21,82254.7753,11.3,0.99676,0.0,0.21112]
[1744250316978,130.21,82254.7753,11.3,0.99676,0.0,0.21112]
[1744250317107,130.21,82254.7753,11.3,0.99676,0.0,0.21112]
[1744250318431,130.21,82211.3134,11.3,0.99661,0.0,0.22007]
[1744250320433,130.21,82207.8958,11.3,0.9966,0.0,0.22078]
[1744250321434,130.21,82207.4421,11.3,0.9966,0.0,0.22088]
[1744250322435,130.21,82206.4123,11.3,0.99659,0.0,0.2211]
[1744250326439,130.21,82207.0493,11.3,0.99659,0.0,0.22096]
[1744250327440,130.21,82206.4935,11.3,0.99659,0.0,0.22108]
[1744250328441,130.21,82206.1998,11.3,0.99659,0.0,0.22114]
[1744250329442,130.21,82207.3,11.3,0.99659,0.0,0.22091]
[1744250330443,130.21,82206.8743,11.3,0.99659,0.0,0.221]
[1744250331444,130.21,82206.4365,11.3,0.99659,0.0,0.22109]
[1744250332445,130.21,82205.6106,11.3,0.99659,0.0,0.22127]
[1744250333446,130.21,82204.3988,11.3,0.99658,0.0,0.22152]
[1744250336449,130.21,82204.9534,11.3,0.99659,0.0,0.2214]
[1744250337450,130.21,82200.4276,11.3,0.99657,0.0,0.22236]
[1744250342455,130.21,82200.2928,11.3,0.99657,0.0,0.22239]
[1744250344457,130.21,82199.9692,11.3,0.99657,0.0,0.22246]
[1744250346459,130.21,82200.4757,11.3,0.99657,0.0,0.22235]
[1744250348461,130.21,82199.6483,11.3,0.99657,0.0,0.22252]
[1744250349462,130.21,82199.3145,11.3,0.99657,0.0,0.2226]
[1744250350466,130.21,82198.3827,11.3,0.99656,0.0,0.22279]
[1744250352468,130.21,82194.1592,11.3,0.99655,0.0,0.22369]
[1744250353469,130.21,82196.3294,11.3,0.99655,0.0,0.22323]
[1744250355471,130.21,82201.6841,11.3,0.99657,0.0,0.22209]
[1744250356472,130.21,82204.4063,11.3,0.99658,0.0,0.22152]
[1744250358474,130.21,82203.2409,11.3,0.99658,0.0,0.22177]
[1744250361477,130.21,82205.9279,11.3,0.99659,0.0,0.2212]
[1744250362478,130.21,82211.1882,11.3,0.99661,0.0,0.22009]
[1744250363479,130.21,82211.7446,11.3,0.99661,0.0,0.21998]
[1744250365481,130.21,82212.1592,11.3,0.99661,0.0,0.21989]
[1744250367946,130.21,82211.1697,11.3,0.99661,0.0,0.2201]
[1744250368953,130.21,82211.604,11.3,0.99661,0.0,0.22001]
[1744250371974,130.21,82209.6987,11.3,0.99664,0.0,0.2179]
[1744250372981,130.21,82207.683,11.3,0.99663,0.0,0.21832]
[1744250373988,130.21,82206.4352,11.3,0.99663,0.0,0.21858]
[1744250374995,130.21,82205.6034,11.3,0.99663,0.0,0.21875]
[1744250376008,130.21,82207.1717,11.3,0.99663,0.0,0.21843]
[1744250378016,130.21,82208.3041,11.3,0.99664,0.0,0.21819]
[1744250379023,130.21,82208.7104,11.3,0.99664,0.0,0.21811]
[1744250380030,130.21,82209.4146,11.3,0.99664,0.0,0.21796]
[1744250381497,130.21,82208.8791,11.3,0.99664,0.0,0.21807]
[1744250385065,130.21,82211.7479,11.3,0.99665,0.0,0.21747]
[1744250386072,130.21,82212.5582,11.3,0.99665,0.0,0.2173]
[1744250391107,130.21,82212.6155,11.3,0.99665,0.0,0.21729]
[1744250396142,130.21,82212.2347,11.3,0.99665,0.0,0.21737]
[1744250398156,130.21,82212.6892,11.3,0.99665,0.0,0.21728]
[1744250403192,130.21,82211.8244,11.3,0.99665,0.0,0.21746]
[1744250404199,130.21,82211.1847,11.3,0.99665,0.0,0.21759]
[1744250405205,130.21,82212.1229,11.3,0.99665,0.0,0.2174]
[1744250406214,130.21,82212.6752,11.3,0.99665,0.0,0.21728]
[1744250407221,130.21,82210.5734,11.3,0.99664,0.0,0.21772]
[1744250408228,130.21,82211.3337,11.3,0.99665,0.0,0.21756]
[1744250409235,130.21,82211.6939,11.3,0.99665,0.0,0.21748]
[1744250410242,130.21,82211.4142,11.3,0.99665,0.0,0.21754]
[1744250411249,130.21,82209.8844,11.3,0.99664,0.0,0.21786]
[1744250412256,130.21,82209.1447,11.3,0.99664,0.0,0.21801]
[1744250413265,130.21,82210.0509,11.3,0.99664,0.0,0.21783]
[1744250415279,130.21,82218.3634,11.3,0.99667,0.0,0.2161]
[1744250416286,130.21,82227.6036,11.3,0.99671,0.0,0.2142]
[1744250417293,130.21,82229.0098,11.3,0.99671,0.0,0.21391]
[1744250419307,130.21,82226.5303,11.3,0.9967,0.0,0.21442]
[1744250420328,130.21,82223.1005,11.3,0.99669,0.0,0.21513]
[1744250421321,130.21,82222.8047,11.3,0.99669,0.0,0.21519]
[1744250422328,130.21,82219.739,11.3,0.99668,0.0,0.21582]
[1744250423335,130.21,82221.6232,11.3,0.99668,0.0,0.21543]
[1744250425349,130.21,82224.6996,11.3,0.9967,0.0,0.2148]
[1744250426356,130.21,82234.5977,11.3,0.99673,0.0,0.21277]
[1744250427363,130.21,82239.9518,11.3,0.99675,0.0,0.21168]
[1744250428370,130.21,82242.602,11.3,0.99676,0.0,0.21114]
[1744250429389,130.21,82242.602,11.3,0.99676,0.0,0.21114]
[1744250430812,130.21,82242.602,11.3,0.99676,0.0,0.21114]
[1744250431547,130.21,82247.2407,11.3,0.99681,0.0,0.20778]
[1744250432400,130.21,82247.2407,11.3,0.99681,0.0,0.20778]
[1744250433407,130.21,82236.549,11.3,0.99677,0.0,0.20993]
[1744250434414,130.21,82228.0814,11.3,0.99674,0.0,0.21164]
[1744250435421,130.21,82221.9437,11.3,0.99672,0.0,0.21289]
[1744250436428,130.21,82222.4919,11.3,0.99672,0.0,0.21278]
[1744250441464,130.21,82220.8913,11.3,0.99672,0.0,0.21311]
[1744250442471,130.21,82215.1777,11.3,0.9967,0.0,0.21428]
[1744250443479,130.21,82213.324,11.3,0.99669,0.0,0.21466]
[1744250444486,130.21,82211.8123,11.3,0.99669,0.0,0.21497]
[1744250445493,130.21,82212.4446,11.3,0.99669,0.0,0.21484]
[1744250446500,130.21,82211.8489,11.3,0.99669,0.0,0.21497]
[1744250448515,130.21,82215.1494,11.3,0.9967,0.0,0.21429]
[1744250450528,130.21,82223.6817,11.3,0.99673,0.0,0.21254]
[1744250451535,130.21,82225.6619,11.3,0.99674,0.0,0.21214]
[1744250452542,130.21,82223.6502,11.3,0.99673,0.0,0.21255]
[1744250453549,130.21,82223.3204,11.3,0.99673,0.0,0.21261]
[1744250456570,130.21,82225.5331,11.3,0.99674,0.0,0.21216]
[1744250457574,130.21,82228.2095,11.3,0.99674,0.0,0.21162]
[1744250458575,130.21,82228.6798,11.3,0.99675,0.0,0.21152]
[1744250460577,130.21,82229.1583,11.3,0.99675,0.0,0.21143]
[1744250461578,130.21,82232.7965,11.3,0.99676,0.0,0.21069]
[1744250462579,130.21,82225.1069,11.3,0.99673,0.0,0.21225]
[1744250463580,130.21,82225.9711,11.3,0.99674,0.0,0.21207]
[1744250464581,130.21,82225.1074,11.3,0.99673,0.0,0.21225]
[1744250465582,130.21,82227.3755,11.3,0.99674,0.0,0.21179]
[1744250466348,130.21,82227.3755,11.3,0.99674,0.0,0.21179]
[1744250466583,130.21,82237.1194,11.3,0.99678,0.0,0.20981]
[1744250467584,130.21,82247.6572,11.3,0.99681,0.0,0.2077]
[1744250468585,130.21,82258.621,11.3,0.99685,0.0,0.20552]
[1744250469586,130.21,82260.0611,11.3,0.99686,0.0,0.20523]
[1744250470587,130.21,82260.8852,11.3,0.99686,0.0,0.20507]
[1744250471588,130.21,82261.7933,11.3,0.99686,0.0,0.20489]
[1744250472589,130.21,82259.4476,11.3,0.99685,0.0,0.20535]
[1744250473590,130.21,82258.7498,11.3,0.99685,0.0,0.20549]
[1744250474591,130.21,82259.0959,11.3,0.99685,0.0,0.20542]
[1744250474774,130.21,82259.0959,11.3,0.99685,0.0,0.20542]
[1744250477308,130.21,82259.0763,11.3,0.99685,0.0,0.20543]
[1744250478597,130.21,82248.1349,11.3,0.99681,0.0,0.2076]
[1744250478654,130.21,82248.1349,11.3,0.99681,0.0,0.2076]
[1744250479598,130.21,82234.7175,11.3,0.99677,0.0,0.2103]
[1744250480837,130.21,82234.7175,11.3,0.99677,0.0,0.2103]
[1744250481318,130.21,82234.7175,11.3,0.99677,0.0,0.2103]
[1744250482601,130.21,82218.4169,11.3,0.99671,0.0,0.21362]
[1744250483253,130.21,82218.4169,11.3,0.99671,0.0,0.21362]
[1744250484603,130.21,82210.2639,11.3,0.99668,0.0,0.21529]
[1744250485604,130.21,82208.0924,11.3,0.99667,0.0,0.21574]
[1744250486605,130.21,82209.8148,11.3,0.99668,0.0,0.21539]
[1744250487606,130.21,82210.5472,11.3,0.99668,0.0,0.21523]
[1744250488607,130.21,82209.2175,11.3,0.99668,0.0,0.21551]
[1744250489608,130.21,82205.904,11.3,0.99667,0.0,0.21619]
[1744250490609,130.21,82203.9004,11.3,0.99666,0.0,0.21661]
[1744250491610,130.21,82203.6867,11.3,0.99669,0.0,0.21417]
[1744250494613,130.21,82203.2998,11.3,0.99669,0.0,0.21425]
[1744250495614,130.21,82204.5641,11.3,0.9967,0.0,0.21399]
[1744250496615,130.21,82205.8923,11.3,0.9967,0.0,0.21371]
[1744250497616,130.21,82206.3225,11.3,0.9967,0.0,0.21363]
[1744250500620,130.21,82204.9092,11.3,0.9967,0.0,0.21392]
[1744250501621,130.21,82202.5856,11.3,0.99669,0.0,0.21439]
[1744250502622,130.21,82200.8859,11.3,0.99668,0.0,0.21474]
[1744250503623,130.21,82204.7059,11.3,0.9967,0.0,0.21396]
[1744250504624,130.21,82204.1662,11.3,0.9967,0.0,0.21407]
[1744250505625,130.21,82205.2884,11.3,0.9967,0.0,0.21384]
[1744250506626,130.21,82206.4027,11.3,0.9967,0.0,0.21361]
[1744250507627,130.21,82208.853,11.3,0.99671,0.0,0.21311]
[1744250508628,130.21,82207.1211,11.3,0.99671,0.0,0.21346]
[1744250510630,130.21,82206.0636,11.3,0.9967,0.0,0.21368]
[1744250511631,130.21,82206.7138,11.3,0.99671,0.0,0.21355]
[1744250512632,130.21,82207.19,11.3,0.99671,0.0,0.21345]
[1744250513633,130.21,82205.8522,11.3,0.9967,0.0,0.21372]
[1744250516636,130.21,82205.3169,11.3,0.9967,0.0,0.21383]
[1744250519639,130.21,82204.9598,11.3,0.9967,0.0,0.21391]
[1744250520642,130.21,82204.4902,11.3,0.9967,0.0,0.214]
[1744250521642,130.21,82203.4287,11.3,0.99669,0.0,0.21422]
[1744250522643,130.21,82196.4293,11.3,0.99667,0.0,0.21566]
[1744250523644,130.21,82192.9395,11.3,0.99666,0.0,0.21639]
[1744250524645,130.21,82193.2482,11.3,0.99666,0.0,0.21632]
[1744250526647,130.21,82192.6509,11.3,0.99666,0.0,0.21645]
[1744250528649,130.21,82192.9441,11.3,0.99666,0.0,0.21639]
[1744250532653,130.21,82193.4878,11.3,0.99666,0.0,0.21627]
[1744250534117,130.21,82192.4342,11.3,0.99665,0.0,0.21649]
[1744250535124,130.21,82191.9445,11.3,0.99665,0.0,0.21659]
[1744250536131,130.21,82189.9929,11.3,0.99665,0.0,0.217]
[1744250539152,130.21,82187.8643,11.3,0.99664,0.0,0.21744]
[1744250540159,130.21,82187.1809,11.3,0.99664,0.0,0.21758]
[1744250542173,130.21,82186.8699,11.3,0.99663,0.0,0.21765]
[1744250543180,130.21,82189.3601,11.3,0.99664,0.0,0.21713]
[1744250548215,130.21,82189.8078,11.3,0.99664,0.0,0.21704]
[1744250550229,130.21,82189.4927,11.3,0.99664,0.0,0.2171]
[1744250553250,130.21,82189.5518,11.3,0.99668,0.0,0.2146]
[1744250554257,130.21,82189.872,11.3,0.99668,0.0,0.21453]
[1744250557279,130.21,82188.3111,11.3,0.99668,0.0,0.21485]
[1744250559293,130.21,82189.5656,11.3,0.99668,0.0,0.21459]
[1744250561307,130.21,82189.1123,11.3,0.99668,0.0,0.21469]
[1744250564328,130.21,82190.3046,11.3,0.99668,0.0,0.21444]
[1744250565335,130.21,82191.2288,11.3,0.99669,0.0,0.21425]
[1744250566342,130.21,82190.4591,11.3,0.99668,0.0,0.21441]
[1744250567349,130.21,82189.5448,11.3,0.99668,0.0,0.2146]
[1744250568356,130.21,82189.2449,11.3,0.99668,0.0,0.21466]
[1744250570370,130.21,82188.923,11.3,0.99668,0.0,0.21473]
[1744250571377,130.21,82189.2672,11.3,0.99668,0.0,0.21465]
[1744250573391,130.21,82188.7416,11.3,0.99668,0.0,0.21476]
[1744250574398,130.21,82186.5622,11.3,0.99667,0.0,0.21521]
[1744250575405,130.21,82185.0648,11.3,0.99667,0.0,0.21552]
[1744250577419,130.21,82185.4939,11.3,0.99667,0.0,0.21543]
[1744250582455,130.21,82184.9122,11.3,0.99667,0.0,0.21555]
[1744250583462,130.21,82191.6301,11.3,0.99669,0.0,0.21417]
[1744250584469,130.21,82193.8262,11.3,0.9967,0.0,0.21372]
[1744250585476,130.21,82194.3641,11.3,0.9967,0.0,0.21361]
[1744250586483,130.21,82194.8383,11.3,0.9967,0.0,0.21351]
[1744250588497,130.21,82195.3065,11.3,0.9967,0.0,0.21341]
[1744250589504,130.21,82198.3744,11.3,0.99671,0.0,0.21278]
[1744250590511,130.21,82200.1422,11.3,0.99672,0.0,0.21242]
[1744250592525,130.21,82201.1705,11.3,0.99672,0.0,0.21221]
[1744250593532,130.21,82199.5067,11.3,0.99672,0.0,0.21255]
[1744250595546,130.21,82195.5143,11.3,0.9967,0.0,0.21337]
[1744250596553,130.21,82189.561,11.3,0.99668,0.0,0.21459]
[1744250597560,130.21,82185.2497,11.3,0.99667,0.0,0.21548]
[1744250598567,130.21,82184.73,11.3,0.99666,0.0,0.21559]
[1744250600581,130.21,82184.3676,11.3,0.99666,0.0,0.21567]
[1744250601588,130.21,82183.8779,11.3,0.99666,0.0,0.21577]
[1744250604609,130.21,82188.765,11.3,0.99668,0.0,0.21476]
[1744250605616,130.21,82191.345,11.3,0.99669,0.0,0.21423]
[1744250606623,130.21,82191.871,11.3,0.99669,0.0,0.21412]
[1744250607630,130.21,82190.8874,11.3,0.99669,0.0,0.21432]
[1744250608637,130.21,82189.486,11.3,0.99668,0.0,0.21461]
[1744250611658,130.21,82189.3334,11.3,0.99672,0.0,0.21216]
[1744250613672,130.21,82191.9778,11.3,0.99673,0.0,0.21162]
[1744250614679,130.21,82194.0698,11.3,0.99674,0.0,0.21119]
[1744250616693,130.21,82195.3939,11.3,0.99674,0.0,0.21092]
[1744250618708,130.21,82195.854,11.3,0.99674,0.0,0.21083]
[1744250619715,130.21,82198.8718,11.3,0.99675,0.0,0.21022]
[1744250620722,130.21,82201.298,11.3,0.99676,0.0,0.20973]
[1744250621729,130.21,82199.8882,11.3,0.99676,0.0,0.21001]
[1744250624746,130.21,82193.8189,11.3,0.99673,0.0,0.21125]
[1744250625747,130.21,82192.3634,11.3,0.99673,0.0,0.21154]
[1744250626748,130.21,82191.6316,11.3,0.99673,0.0,0.21169]
[1744250627749,130.21,82193.5197,11.3,0.99673,0.0,0.21131]
[1744250628750,130.21,82195.1839,11.3,0.99674,0.0,0.21097]
[1744250629751,130.21,82194.7661,11.3,0.99674,0.0,0.21105]
[1744250634756,130.21,82193.4917,11.3,0.99673,0.0,0.21131]
[1744250635757,130.21,82192.3161,11.3,0.99673,0.0,0.21155]
[1744250636758,130.21,82190.7287,11.3,0.99672,0.0,0.21188]
[1744250637759,130.21,82189.9632,11.3,0.99672,0.0,0.21203]
[1744250640762,130.21,82190.8504,11.3,0.99672,0.0,0.21185]
[1744250641763,130.21,82197.6359,11.3,0.99675,0.0,0.21047]
[1744250642764,130.21,82206.9351,11.3,0.99678,0.0,0.20859]
[1744250644766,130.21,82216.7476,11.3,0.99681,0.0,0.20662]
[1744250645767,130.21,82221.533,11.3,0.99683,0.0,0.20566]
[1744250647769,130.21,82220.8468,11.3,0.99683,0.0,0.2058]
[1744250650772,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250651171,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250651563,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250652245,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250652590,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250652777,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250652722,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250652948,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250654174,130.21,82221.1166,11.3,0.99683,0.0,0.20575]
[1744250654776,130.21,82304.8635,11.3,0.99711,0.0,0.18966]
[1744250655381,130.21,82304.8635,11.3,0.99711,0.0,0.18966]
[1744250655777,130.21,82323.5769,11.3,0.99717,0.0,0.18622]
[1744250656032,130.21,82323.5769,11.3,0.99717,0.0,0.18622]
[1744250656778,130.21,82330.0268,11.3,0.99719,0.0,0.18504]
[1744250657779,130.21,82334.8233,11.3,0.9972,0.0,0.18417]
[1744250658770,130.21,82334.8233,11.3,0.9972,0.0,0.18417]
[1744250658780,130.21,82335.1675,11.3,0.9972,0.0,0.18411]
[1744250659781,130.21,82335.5557,11.3,0.9972,0.0,0.18404]
[1744250660782,130.21,82336.412,11.3,0.99721,0.0,0.18389]
[1744250661783,130.21,82328.0696,11.3,0.99718,0.0,0.1854]
[1744250662796,130.21,82324.8565,11.3,0.99717,0.0,0.18598]
[1744250663797,130.21,82320.7031,11.3,0.99716,0.0,0.18674]
[1744250664798,130.21,82318.3219,11.3,0.99715,0.0,0.18718]
[1744250665799,130.21,82316.3845,11.3,0.99714,0.0,0.18753]
[1744250666800,130.21,82319.385,11.3,0.99715,0.0,0.18698]
[1744250670804,130.21,82322.9935,11.3,0.99716,0.0,0.18632]
[1744250671805,130.21,82330.5708,11.3,0.99722,0.0,0.18272]
[1744250672806,130.21,82333.9347,11.3,0.99723,0.0,0.18212]
[1744250674808,130.21,82330.7738,11.3,0.99722,0.0,0.18269]
[1744250675809,130.21,82329.7564,11.3,0.99722,0.0,0.18287]
[1744250676810,130.21,82330.5969,11.3,0.99722,0.0,0.18272]
[1744250677811,130.21,82325.9982,11.3,0.99721,0.0,0.18355]
[1744250678812,130.21,82323.9288,11.3,0.9972,0.0,0.18392]
[1744250679813,130.21,82323.5932,11.3,0.9972,0.0,0.18398]
[1744250680814,130.21,82326.2696,11.3,0.99721,0.0,0.1835]
[1744250681815,130.21,82327.5061,11.3,0.99721,0.0,0.18328]
[1744250682816,130.21,82326.0866,11.3,0.99721,0.0,0.18353]
[1744250683817,130.21,82323.8481,11.3,0.9972,0.0,0.18394]
[1744250684818,130.21,82320.3791,11.3,0.99719,0.0,0.18456]
[1744250686820,130.21,82320.1247,11.3,0.99719,0.0,0.18461]
[1744250689823,130.21,82316.7809,11.3,0.99718,0.0,0.18522]
[1744250694828,130.21,82315.9395,11.3,0.99718,0.0,0.18537]
[1744250696253,130.21,82315.9395,11.3,0.99718,0.0,0.18537]
[1744250697831,130.21,82283.1863,11.3,0.99707,0.0,0.19141]
[1744250698832,130.21,82280.7995,11.3,0.99706,0.0,0.19186]
[1744250699834,130.21,82282.1883,11.3,0.99707,0.0,0.1916]
[1744250700835,130.21,82283.1049,11.3,0.99707,0.0,0.19143]
[1744250702838,130.21,82282.2349,11.3,0.99707,0.0,0.19159]
[1744250707843,130.21,82279.8395,11.3,0.99706,0.0,0.19204]
[1744250709845,130.21,82280.8573,11.3,0.99706,0.0,0.19185]
[1744250711847,130.21,82281.9991,11.3,0.99707,0.0,0.19163]
[1744250712848,130.21,82283.8078,11.3,0.99707,0.0,0.1913]
[1744250715851,130.21,82277.9319,11.3,0.99706,0.0,0.1924]
[1744250716852,130.21,82276.1304,11.3,0.99705,0.0,0.19274]
[1744250717007,130.21,82276.1304,11.3,0.99705,0.0,0.19274]
[1744250717972,130.21,82276.1304,11.3,0.99705,0.0,0.19274]
[1744250718753,130.21,82276.1304,11.3,0.99705,0.0,0.19274]
[1744250719856,130.21,82237.8885,11.3,0.99692,0.0,0.20005]
[1744250720857,130.21,82231.0366,11.3,0.9969,0.0,0.20139]
[1744250721049,130.21,82231.0366,11.3,0.9969,0.0,0.20139]
[1744250721858,130.21,82233.9322,11.3,0.99691,0.0,0.20083]
[1744250722859,130.21,82233.514,11.3,0.99691,0.0,0.20091]
[1744250723860,130.21,82232.3662,11.3,0.9969,0.0,0.20113]
[1744250724861,130.21,82233.2884,11.3,0.99691,0.0,0.20095]
[1744250726867,130.21,82224.5976,11.3,0.99688,0.0,0.20265]
[1744250727868,130.21,82221.062,11.3,0.99687,0.0,0.20335]
[1744250728869,130.21,82221.4282,11.3,0.99687,0.0,0.20328]
[1744250729870,130.21,82224.7665,11.3,0.99688,0.0,0.20262]
[1744250730871,130.21,82222.3124,11.3,0.99687,0.0,0.2031]
[1744250731872,130.21,82221.5485,11.3,0.9969,0.0,0.20086]
[1744250733874,130.21,82221.2668,11.3,0.9969,0.0,0.20092]
[1744250734875,130.21,82221.8734,11.3,0.9969,0.0,0.2008]
[1744250735876,130.21,82223.7199,11.3,0.99691,0.0,0.20044]
[1744250736877,130.21,82222.012,11.3,0.99691,0.0,0.20077]
[1744250737878,130.21,82223.23,11.3,0.99691,0.0,0.20054]
[1744250738879,130.21,82225.5338,11.3,0.99692,0.0,0.20009]
[1744250739880,130.21,82227.0115,11.3,0.99692,0.0,0.1998]
[1744250740881,130.21,82226.4017,11.3,0.99692,0.0,0.19992]
[1744250741882,130.21,82226.954,11.3,0.99692,0.0,0.19981]
[1744250743884,130.21,82228.4717,11.3,0.99693,0.0,0.19951]
[1744250746887,130.21,82229.4701,11.3,0.99693,0.0,0.19932]
[1744250747888,130.21,82233.4958,11.3,0.99694,0.0,0.19854]
[1744250748889,130.21,82234.3514,11.3,0.99695,0.0,0.19837]
[1744250749890,130.21,82237.2433,11.3,0.99696,0.0,0.19782]
[1744250751892,130.21,82240.1084,11.3,0.99697,0.0,0.19726]
[1744250752893,130.21,82243.208,11.3,0.99698,0.0,0.19667]
[1744250753894,130.21,82245.7283,11.3,0.99698,0.0,0.19619]
[1744250754895,130.21,82246.4292,11.3,0.99699,0.0,0.19605]
[1744250757898,130.21,82246.9578,11.3,0.99699,0.0,0.19595]
[1744250758899,130.21,82249.2012,11.3,0.997,0.0,0.19552]
[1744250758941,130.21,82249.2012,11.3,0.997,0.0,0.19552]
[1744250759900,130.21,82250.9765,11.3,0.997,0.0,0.19518]
[1744250760901,130.21,82256.0717,11.3,0.99702,0.0,0.19421]
[1744250761969,130.21,82256.3311,11.3,0.99702,0.0,0.19417]
[1744250762903,130.21,82258.2475,11.3,0.99703,0.0,0.1938]
[1744250764905,130.21,82266.1639,11.3,0.99705,0.0,0.19231]
[1744250767908,130.21,82272.3401,11.3,0.99707,0.0,0.19115]
[1744250768909,130.21,82276.1296,11.3,0.99708,0.0,0.19044]
[1744250770778,130.21,82277.0599,11.3,0.99709,0.0,0.19027]
[1744250771785,130.21,82278.5796,11.3,0.99709,0.0,0.18998]
[1744250772792,130.21,82278.2392,11.3,0.99709,0.0,0.19005]
[1744250774806,130.21,82277.8071,11.3,0.99709,0.0,0.19013]
[1744250775813,130.21,82280.3585,11.3,0.9971,0.0,0.18965]
[1744250776917,130.21,82286.6134,11.3,0.99712,0.0,0.18849]
[1744250778835,130.21,82290.1091,11.3,0.99713,0.0,0.18785]
[1744250779842,130.21,82288.3694,11.3,0.99712,0.0,0.18817]
[1744250781856,130.21,82290.6294,11.3,0.99713,0.0,0.18775]
[1744250782863,130.21,82292.245,11.3,0.99713,0.0,0.18746]
[1744250783924,130.21,82298.2244,11.3,0.99715,0.0,0.18636]
[1744250784883,130.21,82298.2244,11.3,0.99715,0.0,0.18636]
[1744250784925,130.21,82304.6176,11.3,0.99717,0.0,0.18519]
[1744250786891,130.21,82309.4472,11.3,0.99719,0.0,0.18431]
[1744250787898,130.21,82310.9917,11.3,0.99719,0.0,0.18403]
[1744250788905,130.21,82309.238,11.3,0.99719,0.0,0.18435]
[1744250790919,130.21,82309.7045,11.3,0.99719,0.0,0.18427]
[1744250791642,130.21,82309.7045,11.3,0.99719,0.0,0.18427]
[1744250791926,130.21,82309.7045,11.3,0.99722,0.0,0.18204]
[1744250792933,130.21,82310.7471,11.3,0.99723,0.0,0.18186]
[1744250792978,130.21,82310.7471,11.3,0.99723,0.0,0.18186]
[1744250793936,130.21,82311.0936,11.3,0.99723,0.0,0.18179]
[1744250795938,130.21,82312.5972,11.3,0.99723,0.0,0.18152]
[1744250797940,130.21,82316.4547,11.3,0.99724,0.0,0.18083]
[1744250798941,130.21,82317.3082,11.3,0.99725,0.0,0.18068]
[1744250800943,130.21,82316.9464,11.3,0.99724,0.0,0.18075]
[1744250801944,130.21,82317.2621,11.3,0.99725,0.0,0.18069]
[1744250802945,130.21,82318.6642,11.3,0.99725,0.0,0.18044]
[1744250804947,130.21,82318.2268,11.3,0.99725,0.0,0.18052]
[1744250805948,130.21,82318.955,11.3,0.99725,0.0,0.18039]
[1744250806949,130.21,82318.273,11.3,0.99725,0.0,0.18051]
[1744250807950,130.21,82319.4211,11.3,0.99725,0.0,0.18031]
[1744250808951,130.21,82322.1813,11.3,0.99726,0.0,0.17981]
[1744250809952,130.21,82321.5896,11.3,0.99726,0.0,0.17992]
[1744250811320,130.21,82321.5703,11.3,0.99726,0.0,0.17992]
[1744250811954,130.21,82313.9814,11.3,0.99724,0.0,0.18128]
[1744250812955,130.21,82302.9047,11.3,0.9972,0.0,0.18327]
[1744250813956,130.21,82300.1136,11.3,0.99719,0.0,0.18377]
[1744250814957,130.21,82300.6225,11.3,0.99719,0.0,0.18368]
[1744250815958,130.21,82299.5532,11.3,0.99719,0.0,0.18387]
[1744250817960,130.21,82299.2108,11.3,0.99719,0.0,0.18394]
[1744250820964,130.21,82298.647,11.3,0.99719,0.0,0.18404]
[1744250821965,130.21,82296.7738,11.3,0.99718,0.0,0.18438]
[1744250822966,130.21,82296.5045,11.3,0.99718,0.0,0.18443]
[1744250823967,130.21,82297.6033,11.3,0.99719,0.0,0.18423]
[1744250824968,130.21,82298.4535,11.3,0.99719,0.0,0.18407]
[1744250825969,130.21,82299.3649,11.3,0.99719,0.0,0.18391]
[1744250826970,130.21,82300.4418,11.3,0.99719,0.0,0.18371]
[1744250828972,130.21,82301.1433,11.3,0.9972,0.0,0.18359]
[1744250830974,130.21,82299.4999,11.3,0.99719,0.0,0.18388]
[1744250831975,130.21,82297.6867,11.3,0.99719,0.0,0.18421]
[1744250832976,130.21,82296.8835,11.3,0.99718,0.0,0.18436]
[1744250835979,130.21,82297.3834,11.3,0.99718,0.0,0.18427]
[1744250836980,130.21,82296.5481,11.3,0.99718,0.0,0.18442]
[1744250837981,130.21,82296.1887,11.3,0.99718,0.0,0.18448]
[1744250838982,130.21,82296.7993,11.3,0.99718,0.0,0.18437]
[1744250840984,130.21,82294.6488,11.3,0.99718,0.0,0.18476]
[1744250841985,130.21,82295.5815,11.3,0.99718,0.0,0.18459]
[1744250842986,130.21,82305.4274,11.3,0.99721,0.0,0.18281]
[1744250843987,130.21,82312.9004,11.3,0.99723,0.0,0.18147]
[1744250844988,130.21,82314.4021,11.3,0.99724,0.0,0.1812]
[1744250845989,130.21,82315.9257,11.3,0.99724,0.0,0.18093]
[1744250847991,130.21,82320.8655,11.3,0.99726,0.0,0.18005]
[1744250848992,130.21,82325.8821,11.3,0.99727,0.0,0.17916]
[1744250849993,130.21,82329.7251,11.3,0.99728,0.0,0.17848]
[1744250850070,130.21,82329.7251,11.3,0.99728,0.0,0.17848]
[1744250850994,130.21,82330.6245,11.3,0.99729,0.0,0.17832]
[1744250851995,130.21,82329.7048,11.3,0.99732,0.0,0.17631]
[1744250853997,130.21,82328.7351,11.3,0.99731,0.0,0.17648]
[1744250855999,130.21,82328.4111,11.3,0.99731,0.0,0.17653]
[1744250858001,130.21,82328.6911,11.3,0.99731,0.0,0.17648]
[1744250859002,130.21,82329.6251,11.3,0.99732,0.0,0.17632]
[1744250861005,130.21,82328.4474,11.3,0.99731,0.0,0.17653]
[1744250862006,130.21,82328.8733,11.3,0.99731,0.0,0.17645]
[1744250863007,130.21,82328.6434,11.3,0.99731,0.0,0.17649]
[1744250864008,130.21,82329.1894,11.3,0.99731,0.0,0.1764]
[1744250865009,130.21,82328.7034,11.3,0.99731,0.0,0.17648]
[1744250867011,130.21,82327.3137,11.3,0.99731,0.0,0.17673]
[1744250868012,130.21,82328.0096,11.3,0.99731,0.0,0.1766]
[1744250869013,130.21,82328.4772,11.3,0.99731,0.0,0.17652]
[1744250870014,130.21,82329.2648,11.3,0.99731,0.0,0.17638]
[1744250871015,130.21,82329.9664,11.3,0.99732,0.0,0.17626]
[1744250872016,130.21,82330.4742,11.3,0.99732,0.0,0.17617]
[1744250873017,130.21,82330.8039,11.3,0.99732,0.0,0.17612]
[1744250874018,130.21,82331.1996,11.3,0.99732,0.0,0.17605]
[1744250875019,130.21,82330.7811,11.3,0.99732,0.0,0.17612]
[1744250877021,130.21,82331.4286,11.3,0.99732,0.0,0.17601]
[1744250878022,130.21,82330.4865,11.3,0.99732,0.0,0.17617]
[1744250879023,130.21,82334.3238,11.3,0.99733,0.0,0.1755]
[1744250880026,130.21,82340.3371,11.3,0.99735,0.0,0.17446]
[1744250881027,130.21,82338.1575,11.3,0.99734,0.0,0.17484]
[1744250882028,130.21,82338.8959,11.3,0.99734,0.0,0.17471]
[1744250883029,130.21,82339.5661,11.3,0.99735,0.0,0.17459]
[1744250884030,130.21,82341.7876,11.3,0.99735,0.0,0.17421]
[1744250885031,130.21,82342.5635,11.3,0.99735,0.0,0.17407]
[1744250887033,130.21,82342.7974,11.3,0.99735,0.0,0.17403]
[1744250887301,130.21,82342.7974,11.3,0.99735,0.0,0.17403]
[1744250888034,130.21,82347.4552,11.3,0.99737,0.0,0.17323]
[1744250889035,130.21,82353.8971,11.3,0.99739,0.0,0.17212]
[1744250890036,130.21,82364.7312,11.3,0.99742,0.0,0.17028]
[1744250891037,130.21,82358.188,11.3,0.9974,0.0,0.17139]
[1744250892038,130.21,82359.548,11.3,0.9974,0.0,0.17116]
[1744250893039,130.21,82364.5995,11.3,0.99742,0.0,0.1703]
[1744250893662,130.21,82364.5995,11.3,0.99742,0.0,0.1703]
[1744250895041,130.21,82363.7097,11.3,0.99742,0.0,0.17045]
[1744250896042,130.21,82363.3642,11.3,0.99741,0.0,0.17051]
[1744250897043,130.21,82362.1046,11.3,0.99741,0.0,0.17072]
[1744250898044,130.21,82361.1211,11.3,0.99741,0.0,0.17089]
[1744250900046,130.21,82360.4797,11.3,0.99741,0.0,0.171]
[1744250901047,130.21,82360.168,11.3,0.99741,0.0,0.17105]
[1744250902048,130.21,82359.6962,11.3,0.9974,0.0,0.17113]
[1744250903049,130.21,82358.6164,11.3,0.9974,0.0,0.17132]
[1744250904050,130.21,82359.1145,11.3,0.9974,0.0,0.17123]
[1744250905051,130.21,82358.6586,11.3,0.9974,0.0,0.17131]
[1744250907053,130.21,82354.9607,11.3,0.99739,0.0,0.17194]
[1744250908054,130.21,82350.852,11.3,0.99738,0.0,0.17264]
[1744250909015,130.21,82350.852,11.3,0.99738,0.0,0.17264]
[1744250909055,130.21,82349.6789,11.3,0.99738,0.0,0.17285]
[1744250910056,130.21,82349.2198,11.3,0.99737,0.0,0.17293]
[1744250910949,130.21,82349.2198,11.3,0.99737,0.0,0.17293]
[1744250911029,130.21,82349.2198,11.3,0.99741,0.0,0.1708]
[1744250912058,130.21,82348.6369,11.3,0.9974,0.0,0.1709]
[1744250913059,130.21,82344.5478,11.3,0.99739,0.0,0.17159]
[1744250914029,130.21,82344.5478,11.3,0.99739,0.0,0.17159]
[1744250914060,130.21,82346.7071,11.3,0.9974,0.0,0.17122]
[1744250915061,130.21,82345.8441,11.3,0.9974,0.0,0.17137]
[1744250916062,130.21,82345.2732,11.3,0.99739,0.0,0.17147]
[1744250919068,130.21,82344.6517,11.3,0.99739,0.0,0.17158]
[1744250921069,130.21,82345.3925,11.3,0.99739,0.0,0.17145]
[1744250922070,130.21,82344.8696,11.3,0.99739,0.0,0.17154]
[1744250923071,130.21,82341.0806,11.3,0.99738,0.0,0.17219]
[1744250924072,130.21,82339.763,11.3,0.99738,0.0,0.17241]
[1744250925073,130.21,82342.3217,11.3,0.99739,0.0,0.17197]
[1744250926074,130.21,82342.5619,11.3,0.99739,0.0,0.17193]
[1744250927075,130.21,82341.7847,11.3,0.99738,0.0,0.17207]
[1744250928076,130.21,82342.3871,11.3,0.99739,0.0,0.17196]
[1744250929077,130.21,82343.866,11.3,0.99739,0.0,0.17171]
[1744250930078,130.21,82342.9562,11.3,0.99739,0.0,0.17187]
[1744250932080,130.21,82344.7614,11.3,0.99739,0.0,0.17156]
[1744250933081,130.21,82344.214,11.3,0.99739,0.0,0.17165]
[1744250935083,130.21,82343.2147,11.3,0.99739,0.0,0.17182]
[1744250936940,130.21,82342.6649,11.3,0.99739,0.0,0.17192]
[1744250940968,130.21,82345.7253,11.3,0.9974,0.0,0.17139]
[1744250941975,130.21,82347.551,11.3,0.9974,0.0,0.17108]
[1744250942105,130.21,82347.551,11.3,0.9974,0.0,0.17108]
[1744250942982,130.21,82347.551,11.3,0.9974,0.0,0.17108]
[1744250944092,130.21,82347.551,11.3,0.9974,0.0,0.17108]
[1744250943989,130.21,82351.2016,11.3,0.99741,0.0,0.17046]
[1744250945572,130.21,82351.2016,11.3,0.99741,0.0,0.17046]
[1744250946003,130.21,82351.2016,11.3,0.99741,0.0,0.17046]
[1744250947010,130.21,82366.4941,11.3,0.99745,0.0,0.16788]
[1744250948017,130.21,82368.5023,11.3,0.99746,0.0,0.16754]
[1744250949024,130.21,82380.918,11.3,0.9975,0.0,0.16548]
[1744250950031,130.21,82383.3963,11.3,0.9975,0.0,0.16507]
[1744250951038,130.21,82382.4246,11.3,0.9975,0.0,0.16523]
[1744250952045,130.21,82383.2109,11.3,0.9975,0.0,0.1651]
[1744250953704,130.21,82383.3035,11.3,0.9975,0.0,0.16508]
[1744250954059,130.21,82383.3035,11.3,0.9975,0.0,0.16508]
[1744250955103,130.21,82399.6482,11.3,0.99755,0.0,0.1624]
[1744250956073,130.21,82399.6482,11.3,0.99755,0.0,0.1624]
[1744250957080,130.21,82411.6451,11.3,0.99758,0.0,0.16046]
[1744250958087,130.21,82410.6979,11.3,0.99758,0.0,0.16061]
[1744250958712,130.21,82410.6979,11.3,0.99758,0.0,0.16061]
[1744250960101,130.21,82409.6926,11.3,0.99758,0.0,0.16077]
[1744250961108,130.21,82412.2726,11.3,0.99758,0.0,0.16036]
[1744250962110,130.21,82409.9884,11.3,0.99758,0.0,0.16072]
[1744250964112,130.21,82408.816,11.3,0.99757,0.0,0.16091]
[1744250966114,130.21,82406.634,11.3,0.99757,0.0,0.16127]
[1744250967115,130.21,82404.141,11.3,0.99756,0.0,0.16167]
[1744250967452,130.21,82404.141,11.3,0.99756,0.0,0.16167]
[1744250968095,130.21,82404.141,11.3,0.99756,0.0,0.16167]
[1744250968116,130.21,82399.7923,11.3,0.99755,0.0,0.16238]
[1744250969117,130.21,82398.2649,11.3,0.99754,0.0,0.16263]
[1744250970118,130.21,82404.1391,11.3,0.99756,0.0,0.16167]
[1744250971119,130.21,82405.7876,11.3,0.99759,0.0,0.15938]
[1744250972120,130.21,82404.9441,11.3,0.99759,0.0,0.15952]
[1744250973121,130.21,82404.1287,11.3,0.99759,0.0,0.15965]
[1744250974122,130.21,82403.7033,11.3,0.99759,0.0,0.15972]
[1744250976124,130.21,82403.3342,11.3,0.99759,0.0,0.15977]
[1744250978126,130.21,82402.0307,11.3,0.99758,0.0,0.15998]
[1744250979127,130.21,82401.5973,11.3,0.99758,0.0,0.16005]
[1744250980128,130.21,82401.9675,11.3,0.99758,0.0,0.15999]
[1744250981129,130.21,82402.2478,11.3,0.99758,0.0,0.15995]
[1744250983131,130.21,82401.7204,11.3,0.99758,0.0,0.16003]
[1744250984132,130.21,82401.4709,11.3,0.99758,0.0,0.16007]
[1744250985133,130.21,82398.1596,11.3,0.99757,0.0,0.16061]
[1744250986134,130.21,82393.1196,11.3,0.99756,0.0,0.16142]
[1744250987135,130.21,82393.6203,11.3,0.99756,0.0,0.16134]
[1744250988136,130.21,82393.3286,11.3,0.99756,0.0,0.16139]
[1744250989137,130.21,82393.0067,11.3,0.99756,0.0,0.16144]
[1744250990138,130.21,82393.5089,11.3,0.99756,0.0,0.16136]
[1744250991139,130.21,82394.0391,11.3,0.99756,0.0,0.16127]
[1744250992140,130.21,82391.6594,11.3,0.99756,0.0,0.16166]
[1744250993141,130.21,82390.9296,11.3,0.99755,0.0,0.16178]
[1744250994142,130.21,82389.6277,11.3,0.99755,0.0,0.16199]
[1744250995143,130.21,82385.9701,11.3,0.99754,0.0,0.16259]
[1744250996144,130.21,82383.3788,11.3,0.99753,0.0,0.16301]
[1744250996636,130.21,82383.3788,11.3,0.99753,0.0,0.16301]
[1744250997145,130.21,82382.2454,11.3,0.99753,0.0,0.1632]
[1744250998146,130.21,82383.2819,11.3,0.99753,0.0,0.16303]
[1744251000148,130.21,82382.9111,11.3,0.99753,0.0,0.16309]
[1744251002150,130.21,82385.106,11.3,0.99754,0.0,0.16273]
[1744251003151,130.21,82385.9684,11.3,0.99754,0.0,0.16259]
[1744251004152,130.21,82387.1989,11.3,0.99754,0.0,0.16239]
[1744251005153,130.21,82387.8767,11.3,0.99755,0.0,0.16228]
[1744251006154,130.21,82388.8643,11.3,0.99755,0.0,0.16211]
[1744251008158,130.21,82391.2437,11.3,0.99755,0.0,0.16173]
[1744251009158,130.21,82391.6357,11.3,0.99756,0.0,0.16166]
[1744251010159,130.21,82391.3618,11.3,0.99756,0.0,0.16171]
[1744251013162,130.21,82390.5584,11.3,0.99755,0.0,0.16184]
[1744251014163,130.21,82389.8067,11.3,0.99755,0.0,0.16196]
[1744251015164,130.21,82388.533,11.3,0.99755,0.0,0.16217]
[1744251019168,130.21,82391.4097,11.3,0.99756,0.0,0.1617]
[1744251020169,130.21,82396.861,11.3,0.99757,0.0,0.16082]
[1744251021170,130.21,82395.6173,11.3,0.99757,0.0,0.16102]
[1744251022338,130.21,82395.5576,11.3,0.99757,0.0,0.16103]
[1744251023172,130.21,82398.4852,11.3,0.99757,0.0,0.16056]
[1744251024173,130.21,82401.991,11.3,0.99758,0.0,0.15999]
[1744251025174,130.21,82403.3113,11.3,0.99759,0.0,0.15978]
[1744251025239,130.21,82403.3113,11.3,0.99759,0.0,0.15978]
[1744251025480,130.21,82403.3113,11.3,0.99759,0.0,0.15978]
[1744251026175,130.21,82420.8881,11.3,0.99764,0.0,0.15698]
[1744251027176,130.21,82427.8218,11.3,0.99765,0.0,0.15588]
[1744251028177,130.21,82430.1268,11.3,0.99766,0.0,0.15552]
[1744251029178,130.21,82424.0555,11.3,0.99764,0.0,0.15647]
[1744251029815,130.21,82424.0555,11.3,0.99764,0.0,0.15647]
[1744251030179,130.21,82420.7684,11.3,0.99763,0.0,0.15699]
[1744251031180,130.21,82419.3556,11.3,0.99766,0.0,0.15523]
[1744251032181,130.21,82416.1868,11.3,0.99765,0.0,0.15573]
[1744251033182,130.21,82417.1314,11.3,0.99765,0.0,0.15558]
[1744251034183,130.21,82419.0414,11.3,0.99766,0.0,0.15528]
[1744251035184,130.21,82420.1412,11.3,0.99766,0.0,0.15511]
[1744251036185,130.21,82421.7326,11.3,0.99767,0.0,0.15486]
[1744251037186,130.21,82423.0426,11.3,0.99767,0.0,0.15465]
[1744251038187,130.21,82417.0572,11.3,0.99765,0.0,0.15559]
[1744251039188,130.21,82420.4484,11.3,0.99766,0.0,0.15506]
[1744251042191,130.21,82422.4496,11.3,0.99767,0.0,0.15475]
[1744251043192,130.21,82424.8528,11.3,0.99767,0.0,0.15437]
[1744251044193,130.21,82424.5145,11.3,0.99767,0.0,0.15442]
[1744251045194,130.21,82423.3323,11.3,0.99767,0.0,0.15461]
[1744251047196,130.21,82423.0918,11.3,0.99767,0.0,0.15465]
[1744251048197,130.21,82429.5373,11.3,0.99769,0.0,0.15364]
[1744251049198,130.21,82430.308,11.3,0.99769,0.0,0.15352]
[1744251050199,130.21,82430.5207,11.3,0.99769,0.0,0.15349]
[1744251051200,130.21,82430.8575,11.3,0.99769,0.0,0.15344]
[1744251052201,130.21,82432.3682,11.3,0.99769,0.0,0.1532]
[1744251053202,130.21,82430.4572,11.3,0.99769,0.0,0.1535]
[1744251054203,130.21,82431.7079,11.3,0.99769,0.0,0.1533]
[1744251055204,130.21,82433.1608,11.3,0.9977,0.0,0.15308]
[1744251056205,130.21,82433.3837,11.3,0.9977,0.0,0.15304]
[1744251057206,130.21,82434.3566,11.3,0.9977,0.0,0.15289]
[1744251059208,130.21,82434.1266,11.3,0.9977,0.0,0.15293]
[1744251061210,130.21,82435.3263,11.3,0.9977,0.0,0.15274]
[1744251062211,130.21,82432.1712,11.3,0.99769,0.0,0.15323]
[1744251064213,130.21,82431.2946,11.3,0.99769,0.0,0.15337]
[1744251065214,130.21,82432.7273,11.3,0.9977,0.0,0.15314]
[1744251066215,130.21,82432.498,11.3,0.99769,0.0,0.15318]
[1744251067217,130.21,82432.8646,11.3,0.9977,0.0,0.15312]
[1744251071220,130.21,82436.5265,11.3,0.99771,0.0,0.15256]
[1744251072221,130.21,82439.168,11.3,0.99771,0.0,0.15215]
[1744251073175,130.21,82439.168,11.3,0.99771,0.0,0.15215]
[1744251073223,130.21,82442.0835,11.3,0.99772,0.0,0.1517]
[1744251074224,130.21,82444.2123,11.3,0.99773,0.0,0.15137]
[1744251075225,130.21,82440.6342,11.3,0.99772,0.0,0.15192]
[1744251076226,130.21,82435.6003,11.3,0.9977,0.0,0.1527]
[1744251077227,130.21,82435.046,11.3,0.9977,0.0,0.15279]
[1744251079229,130.21,82434.6287,11.3,0.9977,0.0,0.15285]
[1744251079904,130.21,82434.6287,11.3,0.9977,0.0,0.15285]
[1744251080230,130.21,82434.4939,11.3,0.9977,0.0,0.15287]
[1744251082232,130.21,82434.7793,11.3,0.9977,0.0,0.15283]
[1744251083233,130.21,82434.5013,11.3,0.9977,0.0,0.15287]
[1744251084234,130.21,82435.6715,11.3,0.9977,0.0,0.15269]
[1744251085235,130.21,82437.2284,11.3,0.99771,0.0,0.15245]
[1744251086236,130.21,82436.6809,11.3,0.99771,0.0,0.15253]
[1744251088238,130.21,82437.1782,11.3,0.99771,0.0,0.15246]
[1744251091241,130.21,82438.9653,11.3,0.99774,0.0,0.15024]
[1744251092242,130.21,82439.1753,11.3,0.99774,0.0,0.15021]
[1744251093243,130.21,82440.6153,11.3,0.99774,0.0,0.14999]
[1744251094244,130.21,82440.9572,11.3,0.99775,0.0,0.14993]
[1744251095245,130.21,82440.6375,11.3,0.99774,0.0,0.14998]
[1744251096246,130.21,82440.4275,11.3,0.99774,0.0,0.15001]
[1744251097247,130.21,82441.1377,11.3,0.99775,0.0,0.14991]
[1744251098248,130.21,82441.7121,11.3,0.99775,0.0,0.14982]
[1744251099249,130.21,82441.3524,11.3,0.99775,0.0,0.14987]
[1744251100250,130.21,82440.7526,11.3,0.99774,0.0,0.14997]
[1744251103109,130.21,82438.76,11.3,0.99774,0.0,0.15027]
[1744251104116,130.21,82440.79,11.3,0.99774,0.0,0.14996]
[1744251105123,130.21,82440.4458,11.3,0.99774,0.0,0.15001]
[1744251106130,130.21,82447.258,11.3,0.99776,0.0,0.14898]
[1744251107137,130.21,82448.2824,11.3,0.99776,0.0,0.14882]
[1744251108144,130.21,82447.7087,11.3,0.99776,0.0,0.14891]
[1744251110158,130.21,82446.6772,11.3,0.99776,0.0,0.14906]
[1744251115193,130.21,82447.758,11.3,0.99776,0.0,0.1489]
[1744251117207,130.21,82449.4529,11.3,0.99777,0.0,0.14864]
[1744251118214,130.21,82449.7215,11.3,0.99777,0.0,0.1486]
[1744251119221,130.21,82447.2057,11.3,0.99776,0.0,0.14898]
[1744251120228,130.21,82446.8559,11.3,0.99776,0.0,0.14904]
[1744251121235,130.21,82446.4501,11.3,0.99776,0.0,0.1491]
[1744251124256,130.21,82446.8506,11.3,0.99776,0.0,0.14904]
[1744251125263,130.21,82447.6989,11.3,0.99776,0.0,0.14891]
[1744251126270,130.21,82447.9052,11.3,0.99776,0.0,0.14888]
[1744251127277,130.21,82447.2821,11.3,0.99776,0.0,0.14897]
[1744251128279,130.21,82447.4712,11.3,0.99776,0.0,0.14894]
[1744251129280,130.21,82447.2906,11.3,0.99776,0.0,0.14897]
[1744251131282,130.21,82446.9064,11.3,0.99776,0.0,0.14903]
[1744251134285,130.21,82446.2949,11.3,0.99776,0.0,0.14912]
[1744251136288,130.21,82446.896,11.3,0.99776,0.0,0.14903]
[1744251137289,130.21,82448.2524,11.3,0.99776,0.0,0.14883]
[1744251138290,130.21,82448.8126,11.3,0.99777,0.0,0.14874]
[1744251139291,130.21,82449.1651,11.3,0.99777,0.0,0.14869]
[1744251140292,130.21,82447.6154,11.3,0.99776,0.0,0.14892]
[1744251141293,130.21,82447.372,11.3,0.99776,0.0,0.14896]
[1744251143295,130.21,82448.059,11.3,0.99776,0.0,0.14886]
[1744251145297,130.21,82447.6559,11.3,0.99776,0.0,0.14892]
[1744251150302,130.21,82447.6319,11.3,0.99776,0.0,0.14892]
[1744251151303,130.21,82447.7103,11.3,0.99779,0.0,0.14699]
[1744251153305,130.21,82447.1691,11.3,0.99779,0.0,0.14707]
[1744251156308,130.21,82447.3902,11.3,0.99779,0.0,0.14704]
[1744251157309,130.21,82448.2585,11.3,0.99779,0.0,0.14691]
[1744251158302,130.21,82448.2585,11.3,0.99779,0.0,0.14691]
[1744251158310,130.21,82449.4632,11.3,0.9978,0.0,0.14673]
[1744251159311,130.21,82450.4188,11.3,0.9978,0.0,0.14659]
[1744251160312,130.21,82452.6221,11.3,0.9978,0.0,0.14626]
[1744251161313,130.21,82452.9193,11.3,0.9978,0.0,0.14621]
[1744251162319,130.21,82452.8067,11.3,0.9978,0.0,0.14623]
[1744251163315,130.21,82453.1361,11.3,0.9978,0.0,0.14618]
[1744251164316,130.21,82451.5733,11.3,0.9978,0.0,0.14641]
[1744251165317,130.21,82449.6261,11.3,0.9978,0.0,0.14671]
[1744251167319,130.21,82448.9377,11.3,0.99779,0.0,0.14681]
[1744251168320,130.21,82447.7821,11.3,0.99779,0.0,0.14698]
[1744251170322,130.21,82445.918,11.3,0.99779,0.0,0.14726]
[1744251172324,130.21,82446.3268,11.3,0.99779,0.0,0.1472]
[1744251173325,130.21,82447.8065,11.3,0.99779,0.0,0.14698]
[1744251176328,130.21,82446.9211,11.3,0.99779,0.0,0.14711]
[1744251177329,130.21,82446.5472,11.3,0.99779,0.0,0.14717]
[1744251179331,130.21,82446.8452,11.3,0.99779,0.0,0.14712]
[1744251181333,130.21,82447.4754,11.3,0.99779,0.0,0.14703]
[1744251183335,130.21,82460.7241,11.3,0.99782,0.0,0.14505]
[1744251184336,130.21,82462.3124,11.3,0.99783,0.0,0.14482]
[1744251186338,130.21,82459.8271,11.3,0.99782,0.0,0.14519]
[1744251187298,130.21,82459.8271,11.3,0.99782,0.0,0.14519]
[1744251187339,130.21,82467.5361,11.3,0.99784,0.0,0.14405]
[1744251188340,130.21,82467.9406,11.3,0.99784,0.0,0.14399]
[1744251189341,130.21,82466.9592,11.3,0.99784,0.0,0.14413]
[1744251190342,130.21,82466.2442,11.3,0.99784,0.0,0.14424]
[1744251191343,130.21,82462.2386,11.3,0.99783,0.0,0.14483]
[1744251192344,130.21,82458.781,11.3,0.99782,0.0,0.14534]
[1744251193345,130.21,82461.389,11.3,0.99783,0.0,0.14496]
[1744251194346,130.21,82463.3377,11.3,0.99783,0.0,0.14467]
[1744251195347,130.21,82464.428,11.3,0.99783,0.0,0.14451]
[1744251197349,130.21,82462.5,11.3,0.99783,0.0,0.14479]
[1744251198350,130.21,82460.1911,11.3,0.99782,0.0,0.14513]
[1744251201353,130.21,82459.384,11.3,0.99782,0.0,0.14525]
[1744251202665,130.21,82459.5016,11.3,0.99782,0.0,0.14523]
[1744251203355,130.21,82456.1384,11.3,0.99781,0.0,0.14573]
[1744251204356,130.21,82453.545,11.3,0.99781,0.0,0.14612]
[1744251205357,130.21,82449.5554,11.3,0.9978,0.0,0.14672]
[1744251206358,130.21,82449.1388,11.3,0.99779,0.0,0.14678]
[1744251207359,130.21,82451.1222,11.3,0.9978,0.0,0.14648]
[1744251208360,130.21,82453.2418,11.3,0.9978,0.0,0.14617]
[1744251209361,130.21,82451.8907,11.3,0.9978,0.0,0.14637]
[1744251210363,130.21,82451.6335,11.3,0.9978,0.0,0.14641]
[1744251211363,130.21,82450.7683,11.3,0.99783,0.0,0.14464]
[1744251212364,130.21,82451.0469,11.3,0.99783,0.0,0.1446]
[1744251215367,130.21,82451.8809,11.3,0.99783,0.0,0.14447]
[1744251216368,130.21,82452.2731,11.3,0.99783,0.0,0.14442]
[1744251218370,130.21,82453.3537,11.3,0.99783,0.0,0.14426]
[1744251219371,130.21,82456.3856,11.3,0.99784,0.0,0.14381]
[1744251220372,130.21,82456.7614,11.3,0.99784,0.0,0.14375]
[1744251221373,130.21,82456.4555,11.3,0.99784,0.0,0.1438]
[1744251222374,130.21,82456.1397,11.3,0.99784,0.0,0.14385]
[1744251223375,130.21,82456.5558,11.3,0.99784,0.0,0.14378]
[1744251224376,130.21,82457.5284,11.3,0.99784,0.0,0.14364]
[1744251229381,130.21,82457.5566,11.3,0.99784,0.0,0.14364]
[1744251230382,130.21,82461.5692,11.3,0.99785,0.0,0.14305]
[1744251231383,130.21,82460.3811,11.3,0.99785,0.0,0.14322]
[1744251232384,130.21,82459.5149,11.3,0.99785,0.0,0.14335]
[1744251232531,130.21,82459.5149,11.3,0.99785,0.0,0.14335]
[1744251235387,130.21,82460.6081,11.3,0.99785,0.0,0.14319]
[1744251236388,130.21,82461.1091,11.3,0.99785,0.0,0.14312]
[1744251237389,130.21,82462.84,11.3,0.99786,0.0,0.14286]
[1744251239391,130.21,82461.2871,11.3,0.99785,0.0,0.14309]
[1744251244396,130.21,82462.8614,11.3,0.99786,0.0,0.14286]
[1744251245397,130.21,82463.8968,11.3,0.99786,0.0,0.14271]
[1744251247399,130.21,82464.4164,11.3,0.99786,0.0,0.14263]
[1744251250402,130.21,82464.8517,11.3,0.99786,0.0,0.14257]
[1744251251403,130.21,82466.8935,11.3,0.99787,0.0,0.14227]
[1744251252404,130.21,82467.2735,11.3,0.99787,0.0,0.14221]
[1744251254406,130.21,82466.5143,11.3,0.99787,0.0,0.14233]
[1744251256408,130.21,82464.5745,11.3,0.99786,0.0,0.14261]
[1744251257409,130.21,82463.6602,11.3,0.99786,0.0,0.14274]
[1744251258410,130.21,82464.0082,11.3,0.99786,0.0,0.14269]
[1744251259411,130.21,82464.3104,11.3,0.99786,0.0,0.14265]
[1744251263415,130.21,82463.8675,11.3,0.99786,0.0,0.14271]
[1744251265417,130.21,82465.2919,11.3,0.99786,0.0,0.1425]
[1744251266418,130.21,82465.8121,11.3,0.99786,0.0,0.14243]
[1744251271423,130.21,82466.0008,11.3,0.99789,0.0,0.14054]
[1744251274302,130.21,82467.9945,11.3,0.9979,0.0,0.14025]
[1744251276316,130.21,82468.3015,11.3,0.9979,0.0,0.14021]
[1744251277323,130.21,82467.6401,11.3,0.9979,0.0,0.1403]
[1744251278330,130.21,82467.2926,11.3,0.99789,0.0,0.14035]
[1744251279431,130.21,82467.9873,11.3,0.9979,0.0,0.14025]
[1744251283365,130.21,82468.2523,11.3,0.9979,0.0,0.14022]
[1744251284372,130.21,82468.6725,11.3,0.9979,0.0,0.14016]
[1744251287393,130.21,82468.3449,11.3,0.9979,0.0,0.1402]
[1744251288863,130.21,82468.5571,11.3,0.9979,0.0,0.14017]
[1744251289407,130.21,82468.5571,11.3,0.9979,0.0,0.14017]
[1744251291421,130.21,82477.5238,11.3,0.99792,0.0,0.13889]
[1744251292428,130.21,82480.7222,11.3,0.99793,0.0,0.13843]
[1744251292494,130.21,82480.7222,11.3,0.99793,0.0,0.13843]
[1744251293435,130.21,82480.7222,11.3,0.99793,0.0,0.13843]
[1744251294442,130.21,82474.225,11.3,0.99791,0.0,0.13936]
[1744251298450,130.21,82476.0416,11.3,0.99792,0.0,0.1391]
[1744251299451,130.21,82476.6644,11.3,0.99792,0.0,0.13901]
[1744251300452,130.21,82476.3453,11.3,0.99792,0.0,0.13905]
[1744251301453,130.21,82474.9785,11.3,0.99791,0.0,0.13925]
[1744251302454,130.21,82473.3211,11.3,0.99791,0.0,0.13949]
[1744251303455,130.21,82473.042,11.3,0.99791,0.0,0.13953]
[1744251305457,130.21,82471.5123,11.3,0.9979,0.0,0.13975]
[1744251306458,130.21,82470.9325,11.3,0.9979,0.0,0.13983]
[1744251307459,130.21,82469.8438,11.3,0.9979,0.0,0.13999]
[1744251308460,130.21,82473.7247,11.3,0.99791,0.0,0.13943]
[1744251309461,130.21,82472.1318,11.3,0.99791,0.0,0.13966]
[1744251310462,130.21,82471.3221,11.3,0.9979,0.0,0.13977]
[1744251313465,130.21,82470.9959,11.3,0.9979,0.0,0.13982]
[1744251314466,130.21,82470.1405,11.3,0.9979,0.0,0.13994]
[1744251315467,130.21,82468.0566,11.3,0.9979,0.0,0.14024]
[1744251316468,130.21,82468.3707,11.3,0.9979,0.0,0.1402]
[1744251317469,130.21,82467.751,11.3,0.9979,0.0,0.14029]
[1744251318471,130.21,82467.529,11.3,0.9979,0.0,0.14032]
[1744251323475,130.21,82468.5754,11.3,0.9979,0.0,0.14017]
[1744251324476,130.21,82467.2976,11.3,0.99789,0.0,0.14035]
[1744251326478,130.21,82467.0662,11.3,0.99789,0.0,0.14039]
[1744251329481,130.21,82460.701,11.3,0.99788,0.0,0.14131]
[1744251330482,130.21,82452.6298,11.3,0.99786,0.0,0.14248]
[1744251331483,130.21,82451.7345,11.3,0.99788,0.0,0.14075]
[1744251332484,130.21,82452.3646,11.3,0.99789,0.0,0.14066]
[1744251334486,130.21,82450.4428,11.3,0.99788,0.0,0.14094]
[1744251336488,130.21,82449.3562,11.3,0.99788,0.0,0.14109]
[1744251337489,130.21,82450.2523,11.3,0.99788,0.0,0.14096]
[1744251342494,130.21,82450.0421,11.3,0.99788,0.0,0.141]
[1744251347499,130.21,82451.2071,11.3,0.99788,0.0,0.14083]
[1744251348500,130.21,82455.9243,11.3,0.99789,0.0,0.14014]
[1744251349501,130.21,82452.6608,11.3,0.99789,0.0,0.14062]
[1744251350502,130.21,82450.4437,11.3,0.99788,0.0,0.14094]
[1744251351503,130.21,82449.9524,11.3,0.99788,0.0,0.14101]
[1744251353505,130.21,82449.2918,11.3,0.99788,0.0,0.1411]
[1744251355511,130.21,82449.7367,11.3,0.99788,0.0,0.14104]
[1744251359515,130.21,82449.3992,11.3,0.99788,0.0,0.14109]
[1744251361517,130.21,82450.0045,11.3,0.99788,0.0,0.141]
[1744251362518,130.21,82449.6921,11.3,0.99788,0.0,0.14105]
[1744251363519,130.21,82449.3397,11.3,0.99788,0.0,0.1411]
[1744251365521,130.21,82448.9468,11.3,0.99788,0.0,0.14115]
[1744251369525,130.21,82449.2058,11.3,0.99788,0.0,0.14112]
[1744251370526,130.21,82452.1115,11.3,0.99789,0.0,0.1407]
[1744251371527,130.21,82452.7552,11.3,0.99789,0.0,0.1406]
[1744251373529,130.21,82452.2493,11.3,0.99789,0.0,0.14068]
[1744251375531,130.21,82451.521,11.3,0.99788,0.0,0.14078]
[1744251379535,130.21,82455.7276,11.3,0.99789,0.0,0.14017]
[1744251381537,130.21,82454.3967,11.3,0.99789,0.0,0.14036]
[1744251383539,130.21,82454.1354,11.3,0.99789,0.0,0.1404]
[1744251384540,130.21,82461.6505,11.3,0.99791,0.0,0.13932]
[1744251385541,130.21,82463.2596,11.3,0.99791,0.0,0.13909]
[1744251386542,130.21,82463.8553,11.3,0.99791,0.0,0.139]
[1744251387543,130.21,82463.6013,11.3,0.99791,0.0,0.13904]
[1744251388544,130.21,82464.7474,11.3,0.99792,0.0,0.13888]
[1744251389545,130.21,82463.8957,11.3,0.99791,0.0,0.139]
[1744251391547,130.21,82464.2859,11.3,0.99794,0.0,0.13711]
[1744251392548,130.21,82464.8258,11.3,0.99794,0.0,0.13703]
[1744251393549,130.21,82463.9938,11.3,0.99794,0.0,0.13715]
[1744251394550,130.21,82463.7059,11.3,0.99794,0.0,0.13719]
[1744251395551,130.21,82463.1939,11.3,0.99794,0.0,0.13726]
[1744251396552,130.21,82464.165,11.3,0.99794,0.0,0.13713]
[1744251397553,130.21,82464.468,11.3,0.99794,0.0,0.13708]
[1744251401558,130.21,82465.883,11.3,0.99795,0.0,0.13688]
[1744251402559,130.21,82459.6662,11.3,0.99793,0.0,0.13776]
[1744251403560,130.21,82454.4233,11.3,0.99792,0.0,0.13851]
[1744251404561,130.21,82451.847,11.3,0.99791,0.0,0.13888]
[1744251404678,130.21,82451.847,11.3,0.99791,0.0,0.13888]
[1744251405562,130.21,82448.7422,11.3,0.9979,0.0,0.13933]
[1744251406563,130.21,82447.3044,11.3,0.9979,0.0,0.13953]
[1744251407564,130.21,82446.8223,11.3,0.9979,0.0,0.1396]
[1744251408565,130.21,82443.4068,11.3,0.99789,0.0,0.1401]
[1744251409566,130.21,82435.3562,11.3,0.99787,0.0,0.14126]
[1744251410435,130.21,82435.3562,11.3,0.99787,0.0,0.14126]
[1744251411568,130.21,82423.2008,11.3,0.99784,0.0,0.14304]
[1744251412569,130.21,82422.6699,11.3,0.99784,0.0,0.14312]
[1744251415572,130.21,82421.2137,11.3,0.99784,0.0,0.14334]
[1744251416573,130.21,82417.6824,11.3,0.99783,0.0,0.14386]
[1744251417428,130.21,82417.6824,11.3,0.99783,0.0,0.14386]
[1744251418575,130.21,82410.211,11.3,0.99781,0.0,0.14497]
[1744251418754,130.21,82410.211,11.3,0.99781,0.0,0.14497]
[1744251419576,130.21,82410.5567,11.3,0.99781,0.0,0.14492]
[1744251420577,130.21,82412.3005,11.3,0.99781,0.0,0.14466]
[1744251421578,130.21,82419.1554,11.3,0.99783,0.0,0.14364]
[1744251422103,130.21,82419.1554,11.3,0.99783,0.0,0.14364]
[1744251423348,130.21,82419.1142,11.3,0.99783,0.0,0.14365]
[1744251423356,130.21,82419.1142,11.3,0.99783,0.0,0.14365]
[1744251425582,130.21,82431.9917,11.3,0.99786,0.0,0.14175]
[1744251426583,130.21,82439.9466,11.3,0.99788,0.0,0.1406]
[1744251427584,130.21,82441.1058,11.3,0.99789,0.0,0.14043]
[1744251428586,130.21,82441.6068,11.3,0.99789,0.0,0.14036]
[1744251429586,130.21,82442.7129,11.3,0.99789,0.0,0.1402]
[1744251430587,130.21,82438.1275,11.3,0.99788,0.0,0.14086]
[1744251431588,130.21,82434.7116,11.3,0.99787,0.0,0.14136]
[1744251432589,130.21,82433.0165,11.3,0.99787,0.0,0.14161]
[1744251432866,130.21,82433.0165,11.3,0.99787,0.0,0.14161]
[1744251433590,130.21,82431.9546,11.3,0.99786,0.0,0.14176]
[1744251434433,130.21,82431.9546,11.3,0.99786,0.0,0.14176]
[1744251435592,130.21,82407.0203,11.3,0.9978,0.0,0.14544]
[1744251437594,130.21,82404.3748,11.3,0.99779,0.0,0.14584]
[1744251438595,130.21,82402.4832,11.3,0.99779,0.0,0.14612]
[1744251440476,130.21,82400.3685,11.3,0.99778,0.0,0.14644]
[1744251441598,130.21,82398.5823,11.3,0.99778,0.0,0.14671]
[1744251443498,130.21,82398.5823,11.3,0.99778,0.0,0.14671]
[1744251444504,130.21,82408.4667,11.3,0.99781,0.0,0.14523]
[1744251445511,130.21,82415.8262,11.3,0.99782,0.0,0.14413]
[1744251449539,130.21,82422.0044,11.3,0.99784,0.0,0.14322]
[1744251450546,130.21,82428.0893,11.3,0.99785,0.0,0.14233]
[1744251452560,130.21,82427.7175,11.3,0.99788,0.0,0.14051]
[1744251454574,130.21,82429.4458,11.3,0.99788,0.0,0.14026]
[1744251455581,130.21,82427.8411,11.3,0.99788,0.0,0.14049]
[1744251457595,130.21,82428.1878,11.3,0.99788,0.0,0.14044]
[1744251459609,130.21,82428.4905,11.3,0.99788,0.0,0.14039]
[1744251461618,130.21,82408.2013,11.3,0.99783,0.0,0.14336]
[1744251462619,130.21,82399.0017,11.3,0.99781,0.0,0.14473]
[1744251463620,130.21,82396.4921,11.3,0.9978,0.0,0.1451]
[1744251464621,130.21,82399.4331,11.3,0.99781,0.0,0.14466]
[1744251465622,130.21,82400.9438,11.3,0.99781,0.0,0.14444]
[1744251466623,130.21,82405.6287,11.3,0.99783,0.0,0.14374]
[1744251467624,130.21,82407.0378,11.3,0.99783,0.0,0.14354]
[1744251471628,130.21,82408.7609,11.3,0.99783,0.0,0.14328]
[1744251473630,130.21,82410.3938,11.3,0.99784,0.0,0.14304]
[1744251474631,130.21,82418.3809,11.3,0.99786,0.0,0.14187]
[1744251475632,130.21,82424.9157,11.3,0.99787,0.0,0.14091]
[1744251476633,130.21,82426.2436,11.3,0.99788,0.0,0.14072]
[1744251480637,130.21,82424.9823,11.3,0.99787,0.0,0.1409]
[1744251481638,130.21,82422.7722,11.3,0.99787,0.0,0.14123]
[1744251482639,130.21,82424.3798,11.3,0.99787,0.0,0.14099]
[1744251484641,130.21,82418.509,11.3,0.99786,0.0,0.14185]
[1744251485642,130.21,82417.692,11.3,0.99786,0.0,0.14197]
[1744251486643,130.21,82422.5349,11.3,0.99787,0.0,0.14126]
[1744251487644,130.21,82428.6882,11.3,0.99788,0.0,0.14037]
[1744251488648,130.21,82427.9496,11.3,0.99788,0.0,0.14047]
[1744251493653,130.21,82428.3658,11.3,0.99788,0.0,0.14041]
[1744251495655,130.21,82422.9679,11.3,0.99787,0.0,0.1412]
[1744251497657,130.21,82413.8726,11.3,0.99785,0.0,0.14253]
[1744251498658,130.21,82407.798,11.3,0.99783,0.0,0.14342]
[1744251499659,130.21,82404.3383,11.3,0.99782,0.0,0.14393]
[1744251500660,130.21,82404.8401,11.3,0.99782,0.0,0.14386]
[1744251501661,130.21,82408.8185,11.3,0.99783,0.0,0.14327]
[1744251503663,130.21,82409.6114,11.3,0.99784,0.0,0.14316]
[1744251506666,130.21,82410.027,11.3,0.99784,0.0,0.14309]
[1744251507667,130.21,82409.4738,11.3,0.99784,0.0,0.14318]
[1744251508668,130.21,82409.7641,11.3,0.99784,0.0,0.14313]
[1744251509669,130.21,82411.6787,11.3,0.99784,0.0,0.14285]
[1744251510670,130.21,82411.2132,11.3,0.99784,0.0,0.14292]
[1744251511671,130.21,82411.6916,11.3,0.99787,0.0,0.14097]
[1744251514674,130.21,82412.2953,11.3,0.99787,0.0,0.14088]
[1744251515675,130.21,82414.6552,11.3,0.99788,0.0,0.14053]
[1744251516676,130.21,82413.9891,11.3,0.99787,0.0,0.14063]
[1744251517677,130.21,82412.5255,11.3,0.99787,0.0,0.14084]
[1744251518678,130.21,82413.0012,11.3,0.99787,0.0,0.14078]
[1744251519679,130.21,82415.3849,11.3,0.99788,0.0,0.14043]
[1744251520680,130.21,82415.7482,11.3,0.99788,0.0,0.14038]
[1744251521681,130.21,82416.3277,11.3,0.99788,0.0,0.14029]
[1744251525685,130.21,82417.0098,11.3,0.99788,0.0,0.14019]
[1744251526686,130.21,82418.6392,11.3,0.99789,0.0,0.13996]
[1744251527687,130.21,82419.5368,11.3,0.99789,0.0,0.13983]
[1744251529689,130.21,82419.9065,11.3,0.99789,0.0,0.13977]
[1744251531691,130.21,82419.3605,11.3,0.99789,0.0,0.13985]
[1744251532692,130.21,82420.048,11.3,0.99789,0.0,0.13975]
[1744251534694,130.21,82420.6116,11.3,0.99789,0.0,0.13967]
[1744251536696,130.21,82433.0769,11.3,0.99792,0.0,0.13788]
[1744251537697,130.21,82436.5221,11.3,0.99793,0.0,0.13739]
[1744251538698,130.21,82433.8096,11.3,0.99792,0.0,0.13778]
[1744251539699,130.21,82435.2343,11.3,0.99793,0.0,0.13757]
[1744251540700,130.21,82437.0353,11.3,0.99793,0.0,0.13732]
[1744251542038,130.21,82437.0353,11.3,0.99793,0.0,0.13732]
[1744251542702,130.21,82449.6964,11.3,0.99796,0.0,0.13552]
[1744251543012,130.21,82449.6964,11.3,0.99796,0.0,0.13552]
[1744251544704,130.21,82457.6902,11.3,0.99798,0.0,0.1344]
[1744251545705,130.21,82455.3751,11.3,0.99797,0.0,0.13473]
[1744251546706,130.21,82455.0854,11.3,0.99797,0.0,0.13477]
[1744251547707,130.21,82455.5114,11.3,0.99797,0.0,0.13471]
[1744251549709,130.21,82452.6022,11.3,0.99797,0.0,0.13512]
[1744251550513,130.21,82452.6022,11.3,0.99797,0.0,0.13512]
[1744251550710,130.21,82450.4146,11.3,0.99796,0.0,0.13542]
[1744251551711,130.21,82448.346,11.3,0.99796,0.0,0.13571]
[1744251551799,130.21,82448.346,11.3,0.99796,0.0,0.13571]
[1744251553713,130.21,82450.3208,11.3,0.99796,0.0,0.13544]
[1744251554714,130.21,82450.9335,11.3,0.99796,0.0,0.13535]
[1744251555715,130.21,82451.3795,11.3,0.99796,0.0,0.13529]
[1744251557717,130.21,82457.216,11.3,0.99798,0.0,0.13447]
[1744251557721,130.21,82457.216,11.3,0.99798,0.0,0.13447]
[1744251558718,130.21,82456.6358,11.3,0.99798,0.0,0.13455]
[1744251561721,130.21,82456.3605,11.3,0.99798,0.0,0.13459]
[1744251562722,130.21,82456.6069,11.3,0.99798,0.0,0.13455]
[1744251565725,130.21,82454.7838,11.3,0.99797,0.0,0.13481]
[1744251566726,130.21,82454.4526,11.3,0.99797,0.0,0.13486]
[1744251567727,130.21,82457.0739,11.3,0.99798,0.0,0.13449]
[1744251568728,130.21,82459.4171,11.3,0.99798,0.0,0.13416]
[1744251570730,130.21,82460.4464,11.3,0.99799,0.0,0.13402]
[1744251571731,130.21,82460.4081,11.3,0.99801,0.0,0.13223]
[1744251572732,130.21,82460.7118,11.3,0.99801,0.0,0.13219]
[1744251575021,130.21,82460.5315,11.3,0.99801,0.0,0.13221]
[1744251575485,130.21,82460.5315,11.3,0.99801,0.0,0.13221]
[1744251576742,130.21,82458.072,11.3,0.99801,0.0,0.13255]
[1744251577743,130.21,82455.0899,11.3,0.998,0.0,0.13296]
[1744251578744,130.21,82448.5518,11.3,0.99798,0.0,0.13387]
[1744251580746,130.21,82444.3993,11.3,0.99798,0.0,0.13445]
[1744251581747,130.21,82444.069,11.3,0.99797,0.0,0.1345]
[1744251582748,130.21,82444.3517,11.3,0.99797,0.0,0.13446]
[1744251583749,130.21,82443.9343,11.3,0.99797,0.0,0.13452]
[1744251583837,130.21,82443.9343,11.3,0.99797,0.0,0.13452]
[1744251585751,130.21,82444.3425,11.3,0.99797,0.0,0.13446]
[1744251590756,130.21,82444.1453,11.3,0.99797,0.0,0.13449]
[1744251591207,130.21,82444.1453,11.3,0.99797,0.0,0.13449]
[1744251592758,130.21,82447.3668,11.3,0.99798,0.0,0.13404]
[1744251594760,130.21,82448.0879,11.3,0.99798,0.0,0.13394]
[1744251595761,130.21,82445.0186,11.3,0.99798,0.0,0.13437]
[1744251596762,130.21,82444.7346,11.3,0.99798,0.0,0.1344]
[1744251599765,130.21,82449.1484,11.3,0.99799,0.0,0.13379]
[1744251600766,130.21,82444.6201,11.3,0.99798,0.0,0.13442]
[1744251601767,130.21,82444.9304,11.3,0.99798,0.0,0.13438]
[1744251602316,130.21,82444.9304,11.3,0.99798,0.0,0.13438]
[1744251602566,130.21,82444.9304,11.3,0.99798,0.0,0.13438]
[1744251604770,130.21,82447.7838,11.3,0.99798,0.0,0.13398]
[1744251606639,130.21,82449.7056,11.3,0.99799,0.0,0.13371]
[1744251607646,130.21,82451.8873,11.3,0.99799,0.0,0.13341]
[1744251608774,130.21,82457.0252,11.3,0.998,0.0,0.1327]
[1744251609775,130.21,82460.5554,11.3,0.99801,0.0,0.13221]
[1744251611675,130.21,82458.9676,11.3,0.99801,0.0,0.13243]
[1744251612682,130.21,82458.647,11.3,0.99801,0.0,0.13247]
[1744251615703,130.21,82461.9995,11.3,0.99802,0.0,0.13201]
[1744251616710,130.21,82464.4083,11.3,0.99802,0.0,0.13168]
[1744251617783,130.21,82461.1503,11.3,0.99801,0.0,0.13213]
[1744251620738,130.21,82461.9743,11.3,0.99802,0.0,0.13201]
[1744251621745,130.21,82463.3755,11.3,0.99802,0.0,0.13182]
[1744251622752,130.21,82463.6058,11.3,0.99802,0.0,0.13179]
[1744251623789,130.21,82462.4016,11.3,0.99802,0.0,0.13195]
[1744251626780,130.21,82464.2731,11.3,0.99802,0.0,0.1317]
[1744251631797,130.21,82464.1414,11.3,0.99805,0.0,0.12994]
[1744251635801,130.21,82466.7115,11.3,0.99805,0.0,0.12959]
[1744251636802,130.21,82466.0218,11.3,0.99805,0.0,0.12968]
[1744251639805,130.21,82471.0932,11.3,0.99806,0.0,0.129]
[1744251640806,130.21,82472.0101,11.3,0.99806,0.0,0.12887]
[1744251641807,130.21,82472.2204,11.3,0.99807,0.0,0.12884]
[1744251642808,130.21,82471.6083,11.3,0.99806,0.0,0.12893]
[1744251643812,130.21,82469.8177,11.3,0.99806,0.0,0.12917]
[1744251644812,130.21,82468.9084,11.3,0.99806,0.0,0.12929]
[1744251645813,130.21,82467.052,11.3,0.99805,0.0,0.12954]
[1744251650818,130.21,82466.2043,11.3,0.99805,0.0,0.12966]
[1744251655823,130.21,82465.0618,11.3,0.99805,0.0,0.12981]
[1744251656824,130.21,82462.1173,11.3,0.99804,0.0,0.13021]
[1744251658826,130.21,82464.7959,11.3,0.99805,0.0,0.12985]
[1744251661829,130.21,82464.3629,11.3,0.99805,0.0,0.12991]
[1744251662830,130.21,82463.767,11.3,0.99805,0.0,0.12999]
[1744251663831,130.21,82464.5934,11.3,0.99805,0.0,0.12988]
[1744251664832,130.21,82466.3685,11.3,0.99805,0.0,0.12964]
[1744251665833,130.21,82466.7187,11.3,0.99805,0.0,0.12959]
[1744251666834,130.21,82466.2137,11.3,0.99805,0.0,0.12966]
[1744251667835,130.21,82460.8487,11.3,0.99804,0.0,0.13039]
[1744251668836,130.21,82460.319,11.3,0.99804,0.0,0.13046]
[1744251669837,130.21,82460.0016,11.3,0.99804,0.0,0.1305]
[1744251670838,130.21,82459.7162,11.3,0.99804,0.0,0.13054]
[1744251671839,130.21,82459.3988,11.3,0.99804,0.0,0.13058]
[1744251672840,130.21,82460.9586,11.3,0.99804,0.0,0.13037]
[1744251673841,130.21,82460.5074,11.3,0.99804,0.0,0.13043]
[1744251674842,130.21,82462.9858,11.3,0.99804,0.0,0.1301]
[1744251675843,130.21,82464.7884,11.3,0.99805,0.0,0.12985]
[1744251676844,130.21,82460.5801,11.3,0.99804,0.0,0.13042]
[1744251677845,130.21,82458.7004,11.3,0.99803,0.0,0.13068]
[1744251678846,130.21,82454.6054,11.3,0.99803,0.0,0.13124]
[1744251679847,130.21,82453.5124,11.3,0.99802,0.0,0.13139]
[1744251681849,130.21,82446.0278,11.3,0.99801,0.0,0.13242]
[1744251682850,130.21,82442.2566,11.3,0.998,0.0,0.13294]
[1744251683851,130.21,82442.8483,11.3,0.998,0.0,0.13286]
[1744251684854,130.21,82439.691,11.3,0.99799,0.0,0.1333]
[1744251685855,130.21,82437.6418,11.3,0.99799,0.0,0.13359]
[1744251687857,130.21,82438.0861,11.3,0.99799,0.0,0.13352]
[1744251690861,130.21,82443.8569,11.3,0.998,0.0,0.13272]
[1744251691862,130.21,82449.06,11.3,0.99804,0.0,0.13022]
[1744251692863,130.21,82451.7545,11.3,0.99805,0.0,0.12985]
[1744251693864,130.21,82452.4757,11.3,0.99805,0.0,0.12975]
[1744251694865,130.21,82456.8231,11.3,0.99806,0.0,0.12916]
[1744251695866,130.21,82461.7919,11.3,0.99807,0.0,0.12849]
[1744251696867,130.21,82461.2712,11.3,0.99807,0.0,0.12856]
[1744251697868,130.21,82460.7366,11.3,0.99807,0.0,0.12863]
[1744251698869,130.21,82461.3059,11.3,0.99807,0.0,0.12856]
[1744251699870,130.21,82462.06,11.3,0.99807,0.0,0.12846]
[1744251700871,130.21,82462.2864,11.3,0.99807,0.0,0.12843]
[1744251701872,130.21,82462.9209,11.3,0.99807,0.0,0.12834]
[1744251702873,130.21,82463.3816,11.3,0.99807,0.0,0.12828]
[1744251703874,130.21,82464.7037,11.3,0.99807,0.0,0.1281]
[1744251704875,130.21,82468.5558,11.3,0.99808,0.0,0.12758]
[1744251705876,130.21,82468.8713,11.3,0.99808,0.0,0.12754]
[1744251706877,130.21,82468.4649,11.3,0.99808,0.0,0.1276]
[1744251707878,130.21,82467.3275,11.3,0.99808,0.0,0.12775]
[1744251710881,130.21,82467.9311,11.3,0.99808,0.0,0.12767]
[1744251712883,130.21,82468.3292,11.3,0.99808,0.0,0.12761]
[1744251713884,130.21,82466.8785,11.3,0.99808,0.0,0.12781]
[1744251714885,130.21,82465.9707,11.3,0.99808,0.0,0.12793]
[1744251715886,130.21,82466.5761,11.3,0.99808,0.0,0.12785]
[1744251716887,130.21,82470.0986,11.3,0.99809,0.0,0.12738]
[1744251717888,130.21,82472.2064,11.3,0.99809,0.0,0.1271]
[1744251718889,130.21,82472.429,11.3,0.99809,0.0,0.12707]
[1744251719890,130.21,82472.8396,11.3,0.99809,0.0,0.12701]
[1744251721892,130.21,82473.6029,11.3,0.99809,0.0,0.12691]
[1744251723894,130.21,82479.3361,11.3,0.99811,0.0,0.12615]
[1744251725896,130.21,82477.0361,11.3,0.9981,0.0,0.12645]
[1744251726897,130.21,82475.4722,11.3,0.9981,0.0,0.12666]
[1744251727898,130.21,82463.9757,11.3,0.99807,0.0,0.1282]
[1744251728899,130.21,82460.4018,11.3,0.99806,0.0,0.12868]
[1744251729900,130.21,82457.3031,11.3,0.99806,0.0,0.1291]
[1744251730901,130.21,82456.2807,11.3,0.99806,0.0,0.12924]
[1744251731902,130.21,82455.062,11.3,0.99805,0.0,0.1294]
[1744251732903,130.21,82455.6261,11.3,0.99805,0.0,0.12933]
[1744251733904,130.21,82455.1251,11.3,0.99805,0.0,0.12939]
[1744251734905,130.21,82458.8677,11.3,0.99806,0.0,0.12889]
[1744251735906,130.21,82460.0061,11.3,0.99806,0.0,0.12873]
[1744251736907,130.21,82460.4469,11.3,0.99806,0.0,0.12867]
[1744251737908,130.21,82461.6275,11.3,0.99807,0.0,0.12851]
[1744251738909,130.21,82466.1472,11.3,0.99808,0.0,0.12791]
[1744251739910,130.21,82469.0402,11.3,0.99808,0.0,0.12752]
[1744251740911,130.21,82469.4481,11.3,0.99809,0.0,0.12746]
[1744251741912,130.21,82467.974,11.3,0.99808,0.0,0.12766]
[1744251742913,130.21,82468.8495,11.3,0.99808,0.0,0.12754]
[1744251744916,130.21,82469.519,11.3,0.99809,0.0,0.12745]
[1744251745918,130.21,82469.2931,11.3,0.99808,0.0,0.12748]
[1744251747920,130.21,82469.7993,11.3,0.99809,0.0,0.12742]
[1744251749922,130.21,82472.8736,11.3,0.99809,0.0,0.12701]
[1744251750923,130.21,82474.3448,11.3,0.9981,0.0,0.12681]
[1744251751924,130.21,82474.2161,11.3,0.99812,0.0,0.12509]
[1744251753926,130.21,82473.7676,11.3,0.99812,0.0,0.12515]
[1744251756750,130.21,82473.9297,11.3,0.99812,0.0,0.12513]
[1744251756929,130.21,82473.4272,11.3,0.99812,0.0,0.1252]
[1744251757930,130.21,82474.0949,11.3,0.99812,0.0,0.12511]
[1744251758931,130.21,82480.2165,11.3,0.99813,0.0,0.12431]
[1744251759932,130.21,82480.8006,11.3,0.99814,0.0,0.12423]
[1744251760933,130.21,82480.3284,11.3,0.99813,0.0,0.12429]
[1744251765938,130.21,82479.9244,11.3,0.99813,0.0,0.12434]
[1744251766939,130.21,82478.79,11.3,0.99813,0.0,0.12449]
[1744251767940,130.21,82479.5361,11.3,0.99813,0.0,0.12439]
[1744251768941,130.21,82477.5489,11.3,0.99813,0.0,0.12466]
[1744251770438,130.21,82477.5489,11.3,0.99813,0.0,0.12466]
[1744251770943,130.21,82466.5017,11.3,0.9981,0.0,0.12611]
[1744251771795,130.21,82466.5017,11.3,0.9981,0.0,0.12611]
[1744251772802,130.21,82457.2993,11.3,0.99808,0.0,0.12734]
[1744251773809,130.21,82463.8767,11.3,0.9981,0.0,0.12646]
[1744251774816,130.21,82464.7183,11.3,0.9981,0.0,0.12635]
[1744251775823,130.21,82464.4186,11.3,0.9981,0.0,0.12639]
[1744251776830,130.21,82465.6316,11.3,0.9981,0.0,0.12623]
[1744251777837,130.21,82467.11,11.3,0.99811,0.0,0.12603]
[1744251778844,130.21,82468.6351,11.3,0.99811,0.0,0.12583]
[1744251779851,130.21,82469.5253,11.3,0.99811,0.0,0.12571]
[1744251780858,130.21,82468.9966,11.3,0.99811,0.0,0.12578]
[1744251782872,130.21,82465.9811,11.3,0.9981,0.0,0.12618]
[1744251783879,130.21,82466.6195,11.3,0.9981,0.0,0.1261]
[1744251785893,130.21,82466.8698,11.3,0.9981,0.0,0.12607]
[1744251786901,130.21,82468.5901,11.3,0.99811,0.0,0.12584]
[1744251790929,130.21,82468.3573,11.3,0.99811,0.0,0.12587]
[1744251791936,130.21,82466.363,11.3,0.9981,0.0,0.12613]
[1744251792943,130.21,82466.1032,11.3,0.9981,0.0,0.12617]
[1744251793950,130.21,82465.0323,11.3,0.9981,0.0,0.12631]
[1744251794957,130.21,82461.0176,11.3,0.99809,0.0,0.12684]
[1744251795964,130.21,82456.8757,11.3,0.99808,0.0,0.1274]
[1744251796969,130.21,82460.7127,11.3,0.99809,0.0,0.12689]
[1744251797970,130.21,82462.3273,11.3,0.99809,0.0,0.12667]
[1744251798972,130.21,82462.6676,11.3,0.9981,0.0,0.12662]
[1744251800974,130.21,82463.623,11.3,0.9981,0.0,0.1265]
[1744251801975,130.21,82465.4281,11.3,0.9981,0.0,0.12626]
[1744251804978,130.21,82464.5424,11.3,0.9981,0.0,0.12637]
[1744251805979,130.21,82465.3194,11.3,0.9981,0.0,0.12627]
[1744251807981,130.21,82463.4542,11.3,0.9981,0.0,0.12652]
[1744251808982,130.21,82462.8821,11.3,0.9981,0.0,0.1266]
[1744251809983,130.21,82463.8548,11.3,0.9981,0.0,0.12647]
[1744251811985,130.21,82463.8345,11.3,0.99812,0.0,0.12473]
[1744251812986,130.21,82464.4347,11.3,0.99813,0.0,0.12466]
[1744251813655,130.21,82464.4347,11.3,0.99813,0.0,0.12466]
[1744251813728,130.21,82464.4347,11.3,0.99813,0.0,0.12466]
[1744251814431,130.21,82464.4347,11.3,0.99813,0.0,0.12466]
[1744251814988,130.21,82471.3705,11.3,0.99814,0.0,0.12375]
[1744251815164,130.21,82471.3705,11.3,0.99814,0.0,0.12375]
[1744251815989,130.21,82482.5573,11.3,0.99816,0.0,0.12229]
[1744251816990,130.21,82483.4203,11.3,0.99817,0.0,0.12218]
[1744251817991,130.21,82483.7189,11.3,0.99817,0.0,0.12214]
[1744251818992,130.21,82484.9181,11.3,0.99817,0.0,0.12199]
[1744251819993,130.21,82484.5006,11.3,0.99817,0.0,0.12204]
[1744251820329,130.21,82484.5006,11.3,0.99817,0.0,0.12204]
[1744251820994,130.21,82490.4109,11.3,0.99818,0.0,0.12128]
[1744251821995,130.21,82505.1325,11.3,0.99821,0.0,0.1194]
[1744251822996,130.21,82508.492,11.3,0.99822,0.0,0.11898]
[1744251823997,130.21,82507.3614,11.3,0.99822,0.0,0.11912]
[1744251824998,130.21,82505.6817,11.3,0.99821,0.0,0.11933]
[1744251825999,130.21,82505.3195,11.3,0.99821,0.0,0.11938]
[1744251826173,130.21,82505.3195,11.3,0.99821,0.0,0.11938]
[1744251826901,130.21,82505.3195,11.3,0.99821,0.0,0.11938]
[1744251827000,130.21,82505.8598,11.3,0.99821,0.0,0.11931]
[1744251829002,130.21,82507.7651,11.3,0.99822,0.0,0.11907]
[1744251830003,130.21,82507.4754,11.3,0.99822,0.0,0.11911]
[1744251831004,130.21,82503.0719,11.3,0.99821,0.0,0.11966]
[1744251832006,130.21,82504.2332,11.3,0.99821,0.0,0.11952]
[1744251833006,130.21,82507.0364,11.3,0.99822,0.0,0.11916]
[1744251834007,130.21,82507.5202,11.3,0.99822,0.0,0.1191]
[1744251834972,130.21,82507.5202,11.3,0.99822,0.0,0.1191]
[1744251835008,130.21,82505.3178,11.3,0.99821,0.0,0.11938]
[1744251837010,130.21,82503.7786,11.3,0.99821,0.0,0.11957]
[1744251839012,130.21,82502.1351,11.3,0.99821,0.0,0.11978]
[1744251839056,130.21,82502.1351,11.3,0.99821,0.0,0.11978]
[1744251840013,130.21,82499.381,11.3,0.9982,0.0,0.12013]
[1744251841014,130.21,82496.9653,11.3,0.9982,0.0,0.12044]
[1744251842015,130.21,82496.6167,11.3,0.99819,0.0,0.12048]
[1744251844017,130.21,82500.4032,11.3,0.9982,0.0,0.12]
[1744251845018,130.21,82500.0578,11.3,0.9982,0.0,0.12005]
[1744251846019,130.21,82500.6586,11.3,0.9982,0.0,0.11997]
[1744251847020,130.21,82500.9038,11.3,0.9982,0.0,0.11994]
[1744251848021,130.21,82500.2627,11.3,0.9982,0.0,0.12002]
[1744251849022,130.21,82497.6703,11.3,0.9982,0.0,0.12035]
[1744251850023,130.21,82497.0587,11.3,0.9982,0.0,0.12043]
[1744251851024,130.21,82498.3203,11.3,0.9982,0.0,0.12027]
[1744251852025,130.21,82499.287,11.3,0.9982,0.0,0.12014]
[1744251853026,130.21,82500.0062,11.3,0.9982,0.0,0.12005]
[1744251854027,130.21,82502.4216,11.3,0.99821,0.0,0.11975]
[1744251855028,130.21,82506.0041,11.3,0.99821,0.0,0.11929]
[1744251856030,130.21,82508.0914,11.3,0.99822,0.0,0.11903]
[1744251856480,130.21,82508.0914,11.3,0.99822,0.0,0.11903]
[1744251857031,130.21,82509.0468,11.3,0.99822,0.0,0.11891]
[1744251858032,130.21,82511.7084,11.3,0.99823,0.0,0.11857]
[1744251859033,130.21,82513.913,11.3,0.99823,0.0,0.11829]
[1744251860034,130.21,82514.25,11.3,0.99823,0.0,0.11825]
[1744251861035,130.21,82514.6416,11.3,0.99823,0.0,0.1182]
[1744251862036,130.21,82515.1203,11.3,0.99823,0.0,0.11814]
[1744251864038,130.21,82515.4324,11.3,0.99823,0.0,0.1181]
[1744251865039,130.21,82515.8859,11.3,0.99824,0.0,0.11805]
[1744251866040,130.21,82516.7826,11.3,0.99824,0.0,0.11794]
[1744251867041,130.21,82517.0223,11.3,0.99824,0.0,0.1179]
[1744251868042,130.21,82518.9583,11.3,0.99824,0.0,0.11766]
[1744251869043,130.21,82519.6629,11.3,0.99824,0.0,0.11757]
[1744251871045,130.21,82519.4164,11.3,0.99827,0.0,0.11596]
[1744251872046,130.21,82519.7891,11.3,0.99827,0.0,0.11592]
[1744251874048,130.21,82518.637,11.3,0.99827,0.0,0.11606]
[1744251875049,130.21,82518.8841,11.3,0.99827,0.0,0.11603]
[1744251876050,130.21,82520.5768,11.3,0.99827,0.0,0.11582]
[1744251877051,130.21,82520.1525,11.3,0.99827,0.0,0.11587]
[1744251879053,130.21,82520.5996,11.3,0.99827,0.0,0.11582]
[1744251880054,130.21,82520.2953,11.3,0.99827,0.0,0.11585]
[1744251881056,130.21,82519.211,11.3,0.99827,0.0,0.11599]
[1744251882056,130.21,82520.5743,11.3,0.99827,0.0,0.11582]
[1744251884058,130.21,82523.5916,11.3,0.99828,0.0,0.11545]
[1744251885060,130.21,82522.6355,11.3,0.99827,0.0,0.11557]
[1744251886061,130.21,82522.9031,11.3,0.99827,0.0,0.11553]
[1744251887062,130.21,82522.5607,11.3,0.99827,0.0,0.11558]
[1744251888063,130.21,82519.9951,11.3,0.99827,0.0,0.11589]
[1744251891066,130.21,82517.8546,11.3,0.99826,0.0,0.11616]
[1744251892067,130.21,82517.4596,11.3,0.99826,0.0,0.11621]
[1744251893068,130.21,82518.0145,11.3,0.99826,0.0,0.11614]
[1744251894069,130.21,82514.5944,11.3,0.99826,0.0,0.11656]
[1744251898073,130.21,82514.3025,11.3,0.99826,0.0,0.1166]
[1744251899074,130.21,82513.767,11.3,0.99826,0.0,0.11666]
[1744251900075,130.21,82514.0752,11.3,0.99826,0.0,0.11662]
[1744251902077,130.21,82510.6697,11.3,0.99825,0.0,0.11705]
[1744251903078,130.21,82509.0129,11.3,0.99825,0.0,0.11726]
[1744251904079,130.21,82508.2454,11.3,0.99824,0.0,0.11735]
[1744251905080,130.21,82508.5331,11.3,0.99824,0.0,0.11732]
[1744251906081,130.21,82509.4389,11.3,0.99825,0.0,0.1172]
[1744251907082,130.21,82510.1492,11.3,0.99825,0.0,0.11711]
[1744251908083,130.21,82509.6314,11.3,0.99825,0.0,0.11718]
[1744251909084,130.21,82509.3623,11.3,0.99825,0.0,0.11721]
[1744251910085,130.21,82508.875,11.3,0.99825,0.0,0.11727]
[1744251911086,130.21,82510.2234,11.3,0.99825,0.0,0.1171]
[1744251916091,130.21,82510.4057,11.3,0.99825,0.0,0.11708]
[1744251917092,130.21,82510.966,11.3,0.99825,0.0,0.11701]
[1744251918093,130.21,82511.2839,11.3,0.99825,0.0,0.11697]
[1744251920096,130.21,82510.7983,11.3,0.99825,0.0,0.11703]
[1744251921096,130.21,82511.068,11.3,0.99825,0.0,0.117]
[1744251922097,130.21,82512.9609,11.3,0.99825,0.0,0.11676]
[1744251923098,130.21,82513.7326,11.3,0.99826,0.0,0.11667]
[1744251926101,130.21,82513.398,11.3,0.99825,0.0,0.11671]
[1744251927102,130.21,82513.0215,11.3,0.99825,0.0,0.11676]
[1744251928103,130.21,82513.3069,11.3,0.99825,0.0,0.11672]
[1744251929104,130.21,82512.926,11.3,0.99825,0.0,0.11677]
[1744251931106,130.21,82512.8317,11.3,0.99828,0.0,0.11514]
[1744251932107,130.21,82511.6713,11.3,0.99827,0.0,0.11528]
[1744251933108,130.21,82511.1641,11.3,0.99827,0.0,0.11535]
[1744251934109,130.21,82511.4744,11.3,0.99827,0.0,0.11531]
[1744251935110,130.21,82511.8628,11.3,0.99828,0.0,0.11526]
[1744251937112,130.21,82510.7027,11.3,0.99827,0.0,0.1154]
[1744251941984,130.21,82511.3295,11.3,0.99827,0.0,0.11533]
[1744251942991,130.21,82512.6049,11.3,0.99828,0.0,0.11517]
[1744251943998,130.21,82512.3894,11.3,0.99828,0.0,0.1152]
[1744251945005,130.21,82510.1444,11.3,0.99827,0.0,0.11547]
[1744251946012,130.21,82502.3894,11.3,0.99826,0.0,0.11643]
[1744251947019,130.21,82500.1198,11.3,0.99825,0.0,0.11671]
[1744251948026,130.21,82499.2286,11.3,0.99825,0.0,0.11683]
[1744251953061,130.21,82499.178,11.3,0.99825,0.0,0.11683]
[1744251954068,130.21,82498.5395,11.3,0.99825,0.0,0.11691]
[1744251957090,130.21,82498.8435,11.3,0.99825,0.0,0.11687]
[1744251958097,130.21,82499.6438,11.3,0.99825,0.0,0.11677]
[1744251959104,130.21,82499.0828,11.3,0.99825,0.0,0.11684]
[1744251960111,130.21,82499.705,11.3,0.99825,0.0,0.11677]
[1744251963132,130.21,82504.3778,11.3,0.99826,0.0,0.11619]
[1744251964139,130.21,82504.7636,11.3,0.99826,0.0,0.11614]
[1744251965141,130.21,82502.6248,11.3,0.99826,0.0,0.1164]
[1744251966142,130.21,82502.8777,11.3,0.99826,0.0,0.11637]
[1744251967143,130.21,82503.4243,11.3,0.99826,0.0,0.1163]
[1744251969145,130.21,82502.7874,11.3,0.99826,0.0,0.11638]
[1744251970146,130.21,82501.1377,11.3,0.99825,0.0,0.11659]
[1744251971147,130.21,82500.6186,11.3,0.99825,0.0,0.11665]
[1744251973149,130.21,82500.2898,11.3,0.99825,0.0,0.11669]
[1744251974150,130.21,82501.1102,11.3,0.99825,0.0,0.11659]
[1744251975151,130.21,82501.5968,11.3,0.99825,0.0,0.11653]
[1744251977153,130.21,82501.2814,11.3,0.99825,0.0,0.11657]
[1744251978154,130.21,82496.0071,11.3,0.99824,0.0,0.11723]
[1744251979155,130.21,82489.976,11.3,0.99823,0.0,0.11798]
[1744251980140,130.21,82489.976,11.3,0.99823,0.0,0.11798]
[1744251980157,130.21,82489.1406,11.3,0.99823,0.0,0.11809]
[1744251981158,130.21,82490.4321,11.3,0.99823,0.0,0.11793]
[1744251982159,130.21,82490.7136,11.3,0.99823,0.0,0.11789]
[1744251985162,130.21,82484.3573,11.3,0.99822,0.0,0.11869]
[1744251986163,130.21,82479.1514,11.3,0.99821,0.0,0.11935]
[1744251987164,130.21,82480.0191,11.3,0.99821,0.0,0.11924]
[1744251991168,130.21,82479.5371,11.3,0.99823,0.0,0.11763]
[1744251994171,130.21,82480.0498,11.3,0.99823,0.0,0.11757]
[1744251999176,130.21,82480.9604,11.3,0.99824,0.0,0.11745]
[1744252000177,130.21,82484.5064,11.3,0.99824,0.0,0.11701]
[1744252001178,130.21,82485.3475,11.3,0.99824,0.0,0.1169]
[1744252004181,130.21,82486.1962,11.3,0.99825,0.0,0.1168]
[1744252006183,130.21,82483.3032,11.3,0.99824,0.0,0.11716]
[1744252007184,130.21,82481.4935,11.3,0.99824,0.0,0.11739]
[1744252008185,130.21,82482.3001,11.3,0.99824,0.0,0.11729]
[1744252009186,130.21,82481.7199,11.3,0.99824,0.0,0.11736]
[1744252010187,130.21,82482.4864,11.3,0.99824,0.0,0.11726]
[1744252011188,130.21,82482.0767,11.3,0.99824,0.0,0.11731]
[1744252012189,130.21,82481.472,11.3,0.99824,0.0,0.11739]
[1744252013190,130.21,82481.0973,11.3,0.99824,0.0,0.11744]
[1744252014191,130.21,82478.5139,11.3,0.99823,0.0,0.11776]
[1744252015192,130.21,82477.5161,11.3,0.99823,0.0,0.11789]
[1744252016193,130.21,82474.6395,11.3,0.99822,0.0,0.11825]
[1744252017194,130.21,82473.3291,11.3,0.99822,0.0,0.11841]
[1744252018195,130.21,82472.4281,11.3,0.99822,0.0,0.11853]
[1744252020197,130.21,82471.7893,11.3,0.99822,0.0,0.11861]
[1744252021198,130.21,82472.2789,11.3,0.99822,0.0,0.11855]
[1744252022199,130.21,82470.4099,11.3,0.99821,0.0,0.11878]
[1744252023205,130.21,82471.1846,11.3,0.99822,0.0,0.11868]
[1744252024205,130.21,82475.5025,11.3,0.99822,0.0,0.11814]
[1744252028209,130.21,82475.964,11.3,0.99823,0.0,0.11808]
[1744252029210,130.21,82477.5525,11.3,0.99823,0.0,0.11788]
[1744252030211,130.21,82475.7829,11.3,0.99822,0.0,0.1181]
[1744252031212,130.21,82475.4826,11.3,0.99822,0.0,0.11814]
[1744252032213,130.21,82476.0879,11.3,0.99823,0.0,0.11807]
[1744252033214,130.21,82478.3334,11.3,0.99823,0.0,0.11778]
[1744252034215,130.21,82477.6519,11.3,0.99823,0.0,0.11787]
[1744252037218,130.21,82478.0311,11.3,0.99823,0.0,0.11782]
[1744252038219,130.21,82478.5877,11.3,0.99823,0.0,0.11775]
[1744252042223,130.21,82479.0922,11.3,0.99823,0.0,0.11769]
[1744252045226,130.21,82482.1069,11.3,0.99824,0.0,0.11731]
[1744252048229,130.21,82482.9372,11.3,0.99824,0.0,0.11721]
[1744252050231,130.21,82480.4635,11.3,0.99823,0.0,0.11752]
[1744252051232,130.21,82479.5806,11.3,0.99826,0.0,0.11597]
[1744252052233,130.21,82477.5203,11.3,0.99825,0.0,0.11623]
[1744252056237,130.21,82477.0433,11.3,0.99825,0.0,0.11629]
[1744252057238,130.21,82476.7561,11.3,0.99825,0.0,0.11632]
[1744252059240,130.21,82476.3136,11.3,0.99825,0.0,0.11638]
[1744252060241,130.21,82473.062,11.3,0.99824,0.0,0.11678]
[1744252061242,130.21,82473.5811,11.3,0.99824,0.0,0.11672]
[1744252062243,130.21,82473.862,11.3,0.99825,0.0,0.11668]
[1744252064245,130.21,82474.4876,11.3,0.99825,0.0,0.1166]
[1744252066247,130.21,82475.5151,11.3,0.99825,0.0,0.11648]
[1744252067248,130.21,82474.396,11.3,0.99825,0.0,0.11662]
[1744252068249,130.21,82472.8444,11.3,0.99824,0.0,0.11681]
[1744252069250,130.21,82470.5585,11.3,0.99824,0.0,0.1171]
[1744252070251,130.21,82469.9194,11.3,0.99824,0.0,0.11718]
[1744252072253,130.21,82470.5782,11.3,0.99824,0.0,0.11709]
[1744252077258,130.21,82470.6335,11.3,0.99824,0.0,0.11709]
[1744252080261,130.21,82470.342,11.3,0.99824,0.0,0.11712]
[1744252082263,130.21,82470.0414,11.3,0.99824,0.0,0.11716]
[1744252086267,130.21,82473.4808,11.3,0.99824,0.0,0.11673]
[1744252087268,130.21,82472.9942,11.3,0.99824,0.0,0.11679]
[1744252092273,130.21,82473.0008,11.3,0.99824,0.0,0.11679]
[1744252093274,130.21,82473.3411,11.3,0.99824,0.0,0.11675]
[1744252098279,130.21,82473.1664,11.3,0.99824,0.0,0.11677]
[1744252101282,130.21,82468.5836,11.3,0.99823,0.0,0.11734]
[1744252102868,130.21,82468.5836,11.3,0.99823,0.0,0.11734]
[1744252103284,130.21,82456.8076,11.3,0.99821,0.0,0.11883]
[1744252104235,130.21,82456.8076,11.3,0.99821,0.0,0.11883]
[1744252104285,130.21,82451.8775,11.3,0.9982,0.0,0.11945]
[1744252105286,130.21,82443.0968,11.3,0.99818,0.0,0.12058]
[1744252106194,130.21,82443.0968,11.3,0.99818,0.0,0.12058]
[1744252106287,130.21,82430.3571,11.3,0.99815,0.0,0.12223]
[1744252108151,130.21,82428.4424,11.3,0.99815,0.0,0.12247]
[1744252109158,130.21,82429.0397,11.3,0.99815,0.0,0.1224]
[1744252110165,130.21,82427.4363,11.3,0.99815,0.0,0.12261]
[1744252111172,130.21,82424.1253,11.3,0.99816,0.0,0.12132]
[1744252113186,130.21,82423.2252,11.3,0.99816,0.0,0.12144]
[1744252114193,130.21,82422.208,11.3,0.99816,0.0,0.12157]
[1744252115296,130.21,82423.5018,11.3,0.99816,0.0,0.1214]
[1744252118221,130.21,82423.9724,11.3,0.99816,0.0,0.12134]
[1744252120235,130.21,82425.354,11.3,0.99817,0.0,0.12116]
[1744252121242,130.21,82428.6086,11.3,0.99817,0.0,0.12074]
[1744252122249,130.21,82429.2039,11.3,0.99818,0.0,0.12066]
[1744252123256,130.21,82428.1285,11.3,0.99817,0.0,0.1208]
[1744252124263,130.21,82427.8457,11.3,0.99817,0.0,0.12084]
[1744252125270,130.21,82425.5652,11.3,0.99817,0.0,0.12113]
[1744252126277,130.21,82427.8679,11.3,0.99817,0.0,0.12084]
[1744252127284,130.21,82428.8512,11.3,0.99817,0.0,0.12071]
[1744252128291,130.21,82425.0816,11.3,0.99817,0.0,0.12119]
[1744252129298,130.21,82426.0473,11.3,0.99817,0.0,0.12107]
[1744252130311,130.21,82427.3595,11.3,0.99817,0.0,0.1209]
[1744252132315,130.21,82427.1393,11.3,0.99817,0.0,0.12093]
[1744252135318,130.21,82426.9218,11.3,0.99817,0.0,0.12096]
[1744252136319,130.21,82427.2157,11.3,0.99817,0.0,0.12092]
[1744252137320,130.21,82427.546,11.3,0.99817,0.0,0.12088]
[1744252139322,130.21,82425.9526,11.3,0.99817,0.0,0.12108]
[1744252140323,130.21,82425.334,11.3,0.99817,0.0,0.12116]
[1744252141324,130.21,82424.7623,11.3,0.99817,0.0,0.12124]
[1744252143326,130.21,82427.0328,11.3,0.99817,0.0,0.12094]
[1744252145328,130.21,82426.5213,11.3,0.99817,0.0,0.12101]
[1744252146329,130.21,82427.6796,11.3,0.99817,0.0,0.12086]
[1744252151334,130.21,82427.35,11.3,0.99817,0.0,0.1209]
[1744252152335,130.21,82427.6203,11.3,0.99817,0.0,0.12087]
[1744252153336,130.21,82427.1879,11.3,0.99817,0.0,0.12092]
[1744252154337,130.21,82423.5209,11.3,0.99816,0.0,0.1214]
[1744252155338,130.21,82422.0711,11.3,0.99816,0.0,0.12158]
[1744252156339,130.21,82420.7747,11.3,0.99816,0.0,0.12175]
[1744252157340,130.21,82420.5314,11.3,0.99816,0.0,0.12178]
[1744252158341,130.21,82419.0112,11.3,0.99815,0.0,0.12198]
[1744252159342,130.21,82417.4415,11.3,0.99815,0.0,0.12219]
[1744252160343,130.21,82416.9703,11.3,0.99815,0.0,0.12225]
[1744252161344,130.21,82415.7158,11.3,0.99815,0.0,0.12241]
[1744252162345,130.21,82413.1462,11.3,0.99814,0.0,0.12275]
[1744252163346,130.21,82412.8591,11.3,0.99814,0.0,0.12278]
[1744252164347,130.21,82411.4314,11.3,0.99814,0.0,0.12297]
[1744252165348,130.21,82410.6069,11.3,0.99813,0.0,0.12308]
[1744252166349,130.21,82404.726,11.3,0.99812,0.0,0.12385]
[1744252167350,130.21,82402.2914,11.3,0.99812,0.0,0.12417]
[1744252168351,130.21,82399.7779,11.3,0.99811,0.0,0.12451]
[1744252171354,130.21,82399.6726,11.3,0.99814,0.0,0.12278]
[1744252172355,130.21,82401.4663,11.3,0.99814,0.0,0.12254]
[1744252173356,130.21,82403.504,11.3,0.99814,0.0,0.12228]
[1744252173953,130.21,82403.504,11.3,0.99814,0.0,0.12228]
[1744252174357,130.21,82400.8244,11.3,0.99814,0.0,0.12263]
[1744252175358,130.21,82398.1079,11.3,0.99813,0.0,0.12298]
[1744252177360,130.21,82398.7691,11.3,0.99813,0.0,0.1229]
[1744252178361,130.21,82400.0425,11.3,0.99814,0.0,0.12273]
[1744252179362,130.21,82403.2828,11.3,0.99814,0.0,0.12231]
[1744252180363,130.21,82403.7018,11.3,0.99815,0.0,0.12225]
[1744252183366,130.21,82403.3555,11.3,0.99814,0.0,0.1223]
[1744252185368,130.21,82403.0472,11.3,0.99814,0.0,0.12234]
[1744252186369,130.21,82405.8278,11.3,0.99815,0.0,0.12198]
[1744252187370,130.21,82407.6829,11.3,0.99815,0.0,0.12173]
[1744252189372,130.21,82407.2006,11.3,0.99815,0.0,0.1218]
[1744252192375,130.21,82408.5486,11.3,0.99816,0.0,0.12162]
[1744252193376,130.21,82409.1675,11.3,0.99816,0.0,0.12154]
[1744252198381,130.21,82409.1661,11.3,0.99816,0.0,0.12154]
[1744252200383,130.21,82409.6753,11.3,0.99816,0.0,0.12148]
[1744252201384,130.21,82411.0961,11.3,0.99816,0.0,0.12129]
[1744252202385,130.21,82419.1297,11.3,0.99818,0.0,0.12025]
[1744252203386,130.21,82413.3815,11.3,0.99817,0.0,0.121]
[1744252204387,130.21,82411.7062,11.3,0.99816,0.0,0.12121]
[1744252208391,130.21,82413.152,11.3,0.99817,0.0,0.12102]
[1744252209392,130.21,82410.9725,11.3,0.99816,0.0,0.12131]
[1744252210393,130.21,82408.3623,11.3,0.99816,0.0,0.12165]
[1744252212395,130.21,82400.5061,11.3,0.99814,0.0,0.12267]
[1744252213397,130.21,82397.2605,11.3,0.99813,0.0,0.1231]
[1744252215398,130.21,82396.9682,11.3,0.99813,0.0,0.12313]
[1744252217400,130.21,82397.9444,11.3,0.99813,0.0,0.12301]
[1744252220403,130.21,82401.4876,11.3,0.99814,0.0,0.12254]
[1744252221404,130.21,82400.7448,11.3,0.99814,0.0,0.12264]
[1744252222405,130.21,82399.9321,11.3,0.99814,0.0,0.12275]
[1744252223406,130.21,82399.3119,11.3,0.99814,0.0,0.12283]
[1744252224407,130.21,82395.2037,11.3,0.99813,0.0,0.12337]
[1744252225408,130.21,82391.2893,11.3,0.99812,0.0,0.12388]
[1744252227410,130.21,82384.7909,11.3,0.9981,0.0,0.12474]
[1744252228411,130.21,82385.1675,11.3,0.9981,0.0,0.12469]
[1744252229412,130.21,82385.7985,11.3,0.99811,0.0,0.12461]
[1744252230413,130.21,82386.3676,11.3,0.99811,0.0,0.12453]
[1744252231414,130.21,82386.9791,11.3,0.99813,0.0,0.12271]
[1744252232415,130.21,82386.5587,11.3,0.99813,0.0,0.12276]
[1744252233416,130.21,82387.532,11.3,0.99814,0.0,0.12263]
[1744252234417,130.21,82387.1998,11.3,0.99813,0.0,0.12268]
[1744252235418,130.21,82387.5812,11.3,0.99814,0.0,0.12263]
[1744252236419,130.21,82386.9946,11.3,0.99813,0.0,0.12271]
[1744252237420,130.21,82387.6897,11.3,0.99814,0.0,0.12261]
[1744252238421,130.21,82388.4612,11.3,0.99814,0.0,0.12251]
[1744252240423,130.21,82389.0367,11.3,0.99814,0.0,0.12244]
[1744252242428,130.21,82388.731,11.3,0.99814,0.0,0.12248]
[1744252246432,130.21,82388.3252,11.3,0.99814,0.0,0.12253]
[1744252247433,130.21,82388.055,11.3,0.99814,0.0,0.12257]
[1744252249435,130.21,82385.3572,11.3,0.99813,0.0,0.12292]
[1744252250436,130.21,82384.8338,11.3,0.99813,0.0,0.12299]
[1744252252438,130.21,82382.3363,11.3,0.99812,0.0,0.12332]
[1744252253439,130.21,82381.4287,11.3,0.99812,0.0,0.12344]
[1744252254440,130.21,82380.2303,11.3,0.99812,0.0,0.12359]
[1744252255441,130.21,82379.8639,11.3,0.99812,0.0,0.12364]
[1744252256442,130.21,82380.414,11.3,0.99812,0.0,0.12357]
[1744252257447,130.21,82377.7676,11.3,0.99811,0.0,0.12392]
[1744252258447,130.21,82372.7646,11.3,0.9981,0.0,0.12458]
[1744252259448,130.21,82372.2135,11.3,0.9981,0.0,0.12466]
[1744252260449,130.21,82372.938,11.3,0.9981,0.0,0.12456]
[1744252262451,130.21,82373.269,11.3,0.9981,0.0,0.12452]
[1744252263452,130.21,82373.6593,11.3,0.9981,0.0,0.12446]
[1744252268457,130.21,82374.8078,11.3,0.99811,0.0,0.12431]
[1744252269458,130.21,82375.8981,11.3,0.99811,0.0,0.12417]
[1744252272461,130.21,82380.5533,11.3,0.99812,0.0,0.12355]
[1744252274324,130.21,82382.8784,11.3,0.99812,0.0,0.12325]
[1744252279359,130.21,82383.2384,11.3,0.99813,0.0,0.1232]
[1744252281373,130.21,82383.7347,11.3,0.99813,0.0,0.12313]
[1744252283472,130.21,82383.3866,11.3,0.99813,0.0,0.12318]
[1744252286408,130.21,82382.4118,11.3,0.99812,0.0,0.12331]
[1744252287415,130.21,82380.672,11.3,0.99812,0.0,0.12354]
[1744252288422,130.21,82380.2567,11.3,0.99812,0.0,0.12359]
[1744252291443,130.21,82380.5653,11.3,0.99815,0.0,0.12181]
[1744252292450,130.21,82378.3403,11.3,0.99814,0.0,0.1221]
[1744252293482,130.21,82376.006,11.3,0.99814,0.0,0.12241]
[1744252297486,130.21,82380.2375,11.3,0.99814,0.0,0.12185]
[1744252298487,130.21,82382.6405,11.3,0.99815,0.0,0.12154]
[1744252299488,130.21,82384.2328,11.3,0.99815,0.0,0.12133]
[1744252300489,130.21,82390.7154,11.3,0.99817,0.0,0.12049]
[1744252301490,130.21,82392.0761,11.3,0.99817,0.0,0.12032]
[1744252301755,130.21,82392.0761,11.3,0.99817,0.0,0.12032]
[1744252302066,130.21,82392.0761,11.3,0.99817,0.0,0.12032]
[1744252301780,130.21,82392.0761,11.3,0.99817,0.0,0.12032]
[1744252302745,130.21,82392.0761,11.3,0.99817,0.0,0.12032]
[1744252303168,130.21,82392.0761,11.3,0.99817,0.0,0.12032]
[1744252303530,130.21,82392.0761,11.3,0.99817,0.0,0.12032]
[1744252304537,130.21,82360.6752,11.3,0.9981,0.0,0.12443]
[1744252305544,130.21,82356.5718,11.3,0.99809,0.0,0.12498]
[1744252306551,130.21,82356.8138,11.3,0.99809,0.0,0.12494]
[1744252307561,130.21,82353.8199,11.3,0.99809,0.0,0.12534]
[1744252308567,130.21,82349.7738,11.3,0.99808,0.0,0.12589]
[1744252309574,130.21,82349.4704,11.3,0.99808,0.0,0.12593]
[1744252310581,130.21,82353.5402,11.3,0.99809,0.0,0.12538]
[1744252311584,130.21,82355.0948,11.3,0.99809,0.0,0.12517]
[1744252313586,130.21,82354.7997,11.3,0.99809,0.0,0.12521]
[1744252314587,130.21,82350.4469,11.3,0.99808,0.0,0.1258]
[1744252315588,130.21,82338.9275,11.3,0.99805,0.0,0.12735]
[1744252316589,130.21,82337.2193,11.3,0.99805,0.0,0.12758]
[1744252319592,130.21,82338.2817,11.3,0.99805,0.0,0.12744]
[1744252320593,130.21,82337.0587,11.3,0.99805,0.0,0.12761]
[1744252321594,130.21,82338.9627,11.3,0.99805,0.0,0.12735]
[1744252322595,130.21,82338.063,11.3,0.99805,0.0,0.12747]
[1744252323596,130.21,82335.1004,11.3,0.99804,0.0,0.12787]
[1744252324597,130.21,82335.4662,11.3,0.99804,0.0,0.12782]
[1744252326599,130.21,82335.8424,11.3,0.99804,0.0,0.12777]
[1744252327600,130.21,82330.1383,11.3,0.99803,0.0,0.12855]
[1744252329604,130.21,82335.8953,11.3,0.99804,0.0,0.12776]
[1744252330604,130.21,82336.5934,11.3,0.99805,0.0,0.12767]
[1744252331605,130.21,82337.9282,11.3,0.99805,0.0,0.12749]
[1744252332606,130.21,82337.5671,11.3,0.99805,0.0,0.12754]
[1744252334608,130.21,82340.7985,11.3,0.99806,0.0,0.1271]
[1744252335609,130.21,82340.5188,11.3,0.99806,0.0,0.12714]
[1744252336610,130.21,82338.8187,11.3,0.99805,0.0,0.12737]
[1744252337611,130.21,82340.328,11.3,0.99805,0.0,0.12716]
[1744252338612,130.21,82341.0298,11.3,0.99806,0.0,0.12707]
[1744252340614,130.21,82343.0734,11.3,0.99806,0.0,0.12679]
[1744252341615,130.21,82346.5137,11.3,0.99807,0.0,0.12633]
[1744252342616,130.21,82347.4633,11.3,0.99807,0.0,0.1262]
[1744252343617,130.21,82349.111,11.3,0.99808,0.0,0.12598]
[1744252344618,130.21,82350.4565,11.3,0.99808,0.0,0.1258]
[1744252346620,130.21,82350.0211,11.3,0.99808,0.0,0.12585]
[1744252347621,130.21,82348.7214,11.3,0.99807,0.0,0.12603]
[1744252348622,130.21,82349.3062,11.3,0.99808,0.0,0.12595]
[1744252350624,130.21,82349.6119,11.3,0.99808,0.0,0.12591]
[1744252351625,130.21,82349.8048,11.3,0.9981,0.0,0.12411]
[1744252353627,130.21,82349.3913,11.3,0.9981,0.0,0.12417]
[1744252354628,130.21,82350.0716,11.3,0.9981,0.0,0.12408]
[1744252355629,130.21,82349.8027,11.3,0.9981,0.0,0.12411]
[1744252357631,130.21,82350.2466,11.3,0.9981,0.0,0.12405]
[1744252359633,130.21,82349.6668,11.3,0.9981,0.0,0.12413]
[1744252361635,130.21,82348.9545,11.3,0.9981,0.0,0.12423]
[1744252364638,130.21,82346.6728,11.3,0.9981,0.0,0.12453]
[1744252366640,130.21,82347.6838,11.3,0.9981,0.0,0.1244]
[1744252367641,130.21,82348.4141,11.3,0.9981,0.0,0.1243]
[1744252368642,130.21,82350.4544,11.3,0.9981,0.0,0.12403]
[1744252369643,130.21,82348.8736,11.3,0.9981,0.0,0.12424]
[1744252371645,130.21,82350.1623,11.3,0.9981,0.0,0.12407]
[1744252372646,130.21,82349.4834,11.3,0.9981,0.0,0.12416]
[1744252373647,130.21,82349.8481,11.3,0.9981,0.0,0.12411]
[1744252378652,130.21,82349.7508,11.3,0.9981,0.0,0.12412]
[1744252379653,130.21,82350.1155,11.3,0.9981,0.0,0.12407]
[1744252380654,130.21,82351.7095,11.3,0.99811,0.0,0.12386]
[1744252381655,130.21,82354.3262,11.3,0.99811,0.0,0.12351]
[1744252382656,130.21,82356.4061,11.3,0.99812,0.0,0.12324]
[1744252384658,130.21,82354.1557,11.3,0.99811,0.0,0.12354]
[1744252385659,130.21,82352.3693,11.3,0.99811,0.0,0.12377]
[1744252386660,130.21,82351.6585,11.3,0.99811,0.0,0.12387]
[1744252387661,130.21,82351.2314,11.3,0.99811,0.0,0.12392]
[1744252389663,130.21,82350.3747,11.3,0.9981,0.0,0.12404]
[1744252391665,130.21,82349.3071,11.3,0.9981,0.0,0.12418]
[1744252392666,130.21,82347.9848,11.3,0.9981,0.0,0.12436]
[1744252393667,130.21,82349.0199,11.3,0.9981,0.0,0.12422]
[1744252396670,130.21,82349.2731,11.3,0.9981,0.0,0.12418]
[1744252398672,130.21,82349.5266,11.3,0.9981,0.0,0.12415]
[1744252400674,130.21,82350.7765,11.3,0.99811,0.0,0.12398]
[1744252401675,130.21,82351.3005,11.3,0.99811,0.0,0.12391]
[1744252402676,130.21,82354.7208,11.3,0.99811,0.0,0.12346]
[1744252404678,130.21,82354.2708,11.3,0.99811,0.0,0.12352]
[1744252405679,130.21,82359.9687,11.3,0.99813,0.0,0.12277]
[1744252406680,130.21,82359.3075,11.3,0.99812,0.0,0.12286]
[1744252407681,130.21,82357.2018,11.3,0.99812,0.0,0.12313]
[1744252408682,130.21,82356.9591,11.3,0.99812,0.0,0.12317]
[1744252410684,130.21,82351.0037,11.3,0.99811,0.0,0.12395]
[1744252411685,130.21,82348.9196,11.3,0.99813,0.0,0.12247]
[1744252413687,130.21,82346.7472,11.3,0.99812,0.0,0.12276]
[1744252414688,130.21,82350.7318,11.3,0.99813,0.0,0.12224]
[1744252416690,130.21,82348.3504,11.3,0.99813,0.0,0.12255]
[1744252417691,130.21,82348.7522,11.3,0.99813,0.0,0.1225]
[1744252418692,130.21,82348.2483,11.3,0.99813,0.0,0.12256]
[1744252419693,130.21,82348.5626,11.3,0.99813,0.0,0.12252]
[1744252420694,130.21,82348.1677,11.3,0.99813,0.0,0.12257]
[1744252425699,130.21,82348.5134,11.3,0.99813,0.0,0.12253]
[1744252428702,130.21,82348.1712,11.3,0.99813,0.0,0.12257]
[1744252431705,130.21,82348.4553,11.3,0.99813,0.0,0.12254]
[1744252432706,130.21,82348.8922,11.3,0.99813,0.0,0.12248]
[1744252433707,130.21,82348.2538,11.3,0.99813,0.0,0.12256]
[1744252434708,130.21,82349.5089,11.3,0.99813,0.0,0.1224]
[1744252436710,130.21,82348.1327,11.3,0.99813,0.0,0.12258]
[1744252441715,130.21,82348.224,11.3,0.99813,0.0,0.12257]
[1744252442716,130.21,82345.6642,11.3,0.99812,0.0,0.1229]
[1744252443717,130.21,82343.4887,11.3,0.99812,0.0,0.12319]
[1744252444718,130.21,82342.7687,11.3,0.99811,0.0,0.12329]
[1744252445719,130.21,82338.2742,11.3,0.9981,0.0,0.12388]
[1744252446720,130.21,82339.6245,11.3,0.99811,0.0,0.1237]
[1744252447721,130.21,82338.0052,11.3,0.9981,0.0,0.12392]
[1744252448722,130.21,82337.7297,11.3,0.9981,0.0,0.12395]
[1744252449723,130.21,82333.6826,11.3,0.99809,0.0,0.12449]
[1744252451570,130.21,82332.3736,11.3,0.99809,0.0,0.12467]
[1744252452726,130.21,82333.33,11.3,0.99809,0.0,0.12454]
[1744252457612,130.21,82332.7357,11.3,0.99809,0.0,0.12462]
[1744252458619,130.21,82332.3663,11.3,0.99809,0.0,0.12467]
[1744252459626,130.21,82331.1024,11.3,0.99809,0.0,0.12484]
[1744252460633,130.21,82329.734,11.3,0.99808,0.0,0.12502]
[1744252463654,130.21,82324.6441,11.3,0.99807,0.0,0.1257]
[1744252464738,130.21,82322.3199,11.3,0.99807,0.0,0.12602]
[1744252469696,130.21,82321.9104,11.3,0.99807,0.0,0.12607]
[1744252470429,130.21,82321.9104,11.3,0.99807,0.0,0.12607]
[1744252470744,130.21,82321.3763,11.3,0.99806,0.0,0.12614]
[1744252471710,130.21,82321.3763,11.3,0.99809,0.0,0.12436]
[1744252472717,130.21,82316.602,11.3,0.99808,0.0,0.125]
[1744252473724,130.21,82311.2247,11.3,0.99807,0.0,0.12572]
[1744252475738,130.21,82312.7115,11.3,0.99807,0.0,0.12552]
[1744252476745,130.21,82311.3755,11.3,0.99807,0.0,0.1257]
[1744252478752,130.21,82310.9208,11.3,0.99807,0.0,0.12576]
[1744252479753,130.21,82313.7272,11.3,0.99807,0.0,0.12539]
[1744252480756,130.21,82311.3401,11.3,0.99807,0.0,0.12571]
[1744252481757,130.21,82313.3988,11.3,0.99807,0.0,0.12543]
[1744252482758,130.21,82319.3504,11.3,0.99809,0.0,0.12463]
[1744252483759,130.21,82319.7702,11.3,0.99809,0.0,0.12458]
[1744252484760,130.21,82320.3073,11.3,0.99809,0.0,0.1245]
[1744252485761,130.21,82321.1381,11.3,0.99809,0.0,0.12439]
[1744252486762,130.21,82322.785,11.3,0.9981,0.0,0.12417]
[1744252487763,130.21,82320.8247,11.3,0.99809,0.0,0.12444]
[1744252489765,130.21,82320.4829,11.3,0.99809,0.0,0.12448]
[1744252491767,130.21,82316.3261,11.3,0.99808,0.0,0.12504]
[1744252492768,130.21,82314.9803,11.3,0.99808,0.0,0.12522]
[1744252497773,130.21,82314.7733,11.3,0.99808,0.0,0.12525]
[1744252498774,130.21,82316.1277,11.3,0.99808,0.0,0.12506]
[1744252499775,130.21,82312.8917,11.3,0.99807,0.0,0.1255]
[1744252501777,130.21,82311.4062,11.3,0.99807,0.0,0.1257]
[1744252503779,130.21,82311.8117,11.3,0.99807,0.0,0.12564]
[1744252504780,130.21,82310.8775,11.3,0.99807,0.0,0.12577]
[1744252505781,130.21,82309.5378,11.3,0.99806,0.0,0.12595]
[1744252508784,130.21,82310.0428,11.3,0.99807,0.0,0.12588]
[1744252509785,130.21,82311.6633,11.3,0.99807,0.0,0.12566]
[1744252511787,130.21,82312.8432,11.3,0.99807,0.0,0.12551]
[1744252512788,130.21,82313.2035,11.3,0.99807,0.0,0.12546]
[1744252514790,130.21,82314.5877,11.3,0.99808,0.0,0.12527]
[1744252515791,130.21,82316.2879,11.3,0.99808,0.0,0.12504]
[1744252517793,130.21,82318.0483,11.3,0.99808,0.0,0.12481]
[1744252518794,130.21,82319.6485,11.3,0.99809,0.0,0.12459]
[1744252522798,130.21,82320.0099,11.3,0.99809,0.0,0.12454]
[1744252525801,130.21,82320.4925,11.3,0.99809,0.0,0.12448]
[1744252526802,130.21,82321.4432,11.3,0.99809,0.0,0.12435]
[1744252527803,130.21,82322.2286,11.3,0.99809,0.0,0.12425]
[1744252528805,130.21,82325.2664,11.3,0.9981,0.0,0.12384]
[1744252530806,130.21,82324.5231,11.3,0.9981,0.0,0.12394]
[1744252531807,130.21,82324.4209,11.3,0.99813,0.0,0.12219]
[1744252532808,130.21,82322.4377,11.3,0.99812,0.0,0.12245]
[1744252533809,130.21,82318.4856,11.3,0.99811,0.0,0.12298]
[1744252534810,130.21,82315.2485,11.3,0.9981,0.0,0.12341]
[1744252535811,130.21,82314.1543,11.3,0.9981,0.0,0.12355]
[1744252536812,130.21,82314.6855,11.3,0.9981,0.0,0.12348]
[1744252537813,130.21,82315.6358,11.3,0.99811,0.0,0.12335]
[1744252538814,130.21,82317.2581,11.3,0.99811,0.0,0.12314]
[1744252540816,130.21,82316.9043,11.3,0.99811,0.0,0.12319]
[1744252545821,130.21,82317.373,11.3,0.99811,0.0,0.12312]
[1744252546822,130.21,82317.7261,11.3,0.99811,0.0,0.12308]
[1744252547823,130.21,82317.3837,11.3,0.99811,0.0,0.12312]
[1744252549825,130.21,82315.5531,11.3,0.99811,0.0,0.12337]
[1744252550826,130.21,82314.5223,11.3,0.9981,0.0,0.1235]
[1744252555831,130.21,82314.4359,11.3,0.9981,0.0,0.12351]
[1744252560836,130.21,82315.0671,11.3,0.9981,0.0,0.12343]
[1744252561837,130.21,82316.4355,11.3,0.99811,0.0,0.12325]
[1744252562838,130.21,82317.9959,11.3,0.99811,0.0,0.12304]
[1744252563839,130.21,82318.7526,11.3,0.99811,0.0,0.12294]
[1744252566842,130.21,82316.5317,11.3,0.99811,0.0,0.12324]
[1744252567843,130.21,82315.6164,11.3,0.99811,0.0,0.12336]
[1744252568844,130.21,82315.9385,11.3,0.99811,0.0,0.12331]
[1744252569845,130.21,82316.2487,11.3,0.99811,0.0,0.12327]
[1744252574850,130.21,82316.1406,11.3,0.99811,0.0,0.12329]
[1744252575851,130.21,82315.2144,11.3,0.9981,0.0,0.12341]
[1744252576852,130.21,82313.8336,11.3,0.9981,0.0,0.12359]
[1744252579855,130.21,82314.6049,11.3,0.9981,0.0,0.12349]
[1744252581924,130.21,82314.5815,11.3,0.9981,0.0,0.12349]
[1744252582858,130.21,82314.6862,11.3,0.9981,0.0,0.12348]
[1744252585861,130.21,82314.0567,11.3,0.9981,0.0,0.12356]
[1744252587864,130.21,82311.188,11.3,0.9981,0.0,0.12395]
[1744252588865,130.21,82306.1985,11.3,0.99808,0.0,0.12461]
[1744252589866,130.21,82303.9617,11.3,0.99808,0.0,0.12491]
[1744252590867,130.21,82298.7531,11.3,0.99807,0.0,0.12561]
[1744252591868,130.21,82296.421,11.3,0.99809,0.0,0.12414]
[1744252593870,130.21,82286.5951,11.3,0.99807,0.0,0.12546]
[1744252594871,130.21,82290.76,11.3,0.99808,0.0,0.1249]
[1744252595872,130.21,82290.3321,11.3,0.99807,0.0,0.12495]
[1744252598875,130.21,82289.3883,11.3,0.99807,0.0,0.12508]
[1744252599876,130.21,82288.8629,11.3,0.99807,0.0,0.12515]
[1744252601878,130.21,82290.0369,11.3,0.99807,0.0,0.12499]
[1744252602879,130.21,82291.0845,11.3,0.99808,0.0,0.12485]
[1744252603880,130.21,82293.331,11.3,0.99808,0.0,0.12455]
[1744252604881,130.21,82294.7748,11.3,0.99808,0.0,0.12436]
[1744252607885,130.21,82294.0919,11.3,0.99808,0.0,0.12445]
[1744252608885,130.21,82293.3921,11.3,0.99808,0.0,0.12454]
[1744252609886,130.21,82292.7559,11.3,0.99808,0.0,0.12463]
[1744252610887,130.21,82293.4761,11.3,0.99808,0.0,0.12453]
[1744252611888,130.21,82294.0627,11.3,0.99808,0.0,0.12445]
[1744252612889,130.21,82294.4875,11.3,0.99808,0.0,0.1244]
[1744252613890,130.21,82296.4215,11.3,0.99809,0.0,0.12414]
[1744252614891,130.21,82296.8965,11.3,0.99809,0.0,0.12407]
[1744252616893,130.21,82295.8868,11.3,0.99809,0.0,0.12421]
[1744252617894,130.21,82293.0624,11.3,0.99808,0.0,0.12459]
[1744252618895,130.21,82292.478,11.3,0.99808,0.0,0.12467]
[1744252621755,130.21,82293.7703,11.3,0.99808,0.0,0.12449]
[1744252623769,130.21,82294.2298,11.3,0.99808,0.0,0.12443]
[1744252624776,130.21,82293.3691,11.3,0.99808,0.0,0.12455]
[1744252625783,130.21,82292.9265,11.3,0.99808,0.0,0.12461]
[1744252626790,130.21,82292.2403,11.3,0.99808,0.0,0.1247]
[1744252627797,130.21,82293.4405,11.3,0.99808,0.0,0.12454]
[1744252628804,130.21,82292.6505,11.3,0.99808,0.0,0.12464]
[1744252629811,130.21,82291.0151,11.3,0.99808,0.0,0.12486]
[1744252630907,130.21,82290.6098,11.3,0.99808,0.0,0.12492]
[1744252636860,130.21,82290.2759,11.3,0.99807,0.0,0.12496]
[1744252637867,130.21,82291.6115,11.3,0.99808,0.0,0.12478]
[1744252638874,130.21,82291.2963,11.3,0.99808,0.0,0.12483]
[1744252640888,130.21,82292.3314,11.3,0.99808,0.0,0.12469]
[1744252641895,130.21,82293.1098,11.3,0.99808,0.0,0.12458]
[1744252642902,130.21,82292.7519,11.3,0.99808,0.0,0.12463]
[1744252644916,130.21,82294.3979,11.3,0.99808,0.0,0.12441]
[1744252645922,130.21,82294.9912,11.3,0.99809,0.0,0.12433]
[1744252646923,130.21,82295.847,11.3,0.99809,0.0,0.12422]
[1744252647924,130.21,82295.4473,11.3,0.99809,0.0,0.12427]
[1744252651928,130.21,82295.7777,11.3,0.99811,0.0,0.12245]
[1744252653930,130.21,82295.3883,11.3,0.99811,0.0,0.1225]
[1744252655932,130.21,82296.2508,11.3,0.99811,0.0,0.12239]
[1744252657934,130.21,82296.9061,11.3,0.99812,0.0,0.1223]
[1744252658935,130.21,82295.7883,11.3,0.99811,0.0,0.12245]
[1744252660937,130.21,82295.1543,11.3,0.99811,0.0,0.12253]
[1744252661938,130.21,82293.7853,11.3,0.99811,0.0,0.12271]
[1744252662939,130.21,82290.4754,11.3,0.9981,0.0,0.12315]
[1744252663940,130.21,82288.6392,11.3,0.9981,0.0,0.1234]
[1744252666943,130.21,82288.9317,11.3,0.9981,0.0,0.12336]
[1744252668945,130.21,82289.5424,11.3,0.9981,0.0,0.12328]
[1744252671948,130.21,82289.8452,11.3,0.9981,0.0,0.12324]
[1744252672949,130.21,82291.2457,11.3,0.9981,0.0,0.12305]
[1744252673950,130.21,82291.9659,11.3,0.99811,0.0,0.12295]
[1744252677954,130.21,82291.6775,11.3,0.9981,0.0,0.12299]
[1744252678955,130.21,82292.2896,11.3,0.99811,0.0,0.12291]
[1744252679956,130.21,82292.8027,11.3,0.99811,0.0,0.12284]
[1744252680957,130.21,82292.4921,11.3,0.99811,0.0,0.12288]
[1744252681958,130.21,82291.9352,11.3,0.99811,0.0,0.12296]
[1744252682959,130.21,82292.6984,11.3,0.99811,0.0,0.12286]
[1744252683961,130.21,82293.9907,11.3,0.99811,0.0,0.12269]
[1744252684961,130.21,82304.0739,11.3,0.99813,0.0,0.12136]
[1744252685962,130.21,82313.688,11.3,0.99815,0.0,0.1201]
[1744252686963,130.21,82317.2929,11.3,0.99816,0.0,0.11963]
[1744252687964,130.21,82317.6951,11.3,0.99816,0.0,0.11958]
[1744252688965,130.21,82319.8184,11.3,0.99817,0.0,0.11931]
[1744252689966,130.21,82322.9697,11.3,0.99817,0.0,0.1189]
[1744252690967,130.21,82321.7728,11.3,0.99817,0.0,0.11905]
[1744252691968,130.21,82321.463,11.3,0.99817,0.0,0.11909]
[1744252694971,130.21,82322.0295,11.3,0.99817,0.0,0.11902]
[1744252697974,130.21,82322.9605,11.3,0.99817,0.0,0.1189]
[1744252698975,130.21,82321.08,11.3,0.99817,0.0,0.11914]
[1744252699976,130.21,82321.3094,11.3,0.99817,0.0,0.11911]
[1744252700977,130.21,82321.8052,11.3,0.99817,0.0,0.11905]
[1744252703980,130.21,82322.1752,11.3,0.99817,0.0,0.119]
[1744252708985,130.21,82323.223,11.3,0.99818,0.0,0.11887]
[1744252709986,130.21,82330.3332,11.3,0.99819,0.0,0.11795]
[1744252710987,130.21,82333.2217,11.3,0.9982,0.0,0.11759]
[1744252711988,130.21,82332.9229,11.3,0.99822,0.0,0.11592]
[1744252712989,130.21,82333.3677,11.3,0.99822,0.0,0.11586]
[1744252713990,130.21,82332.7926,11.3,0.99822,0.0,0.11593]
[1744252714991,130.21,82332.2528,11.3,0.99822,0.0,0.116]
[1744252715992,130.21,82331.9267,11.3,0.99822,0.0,0.11604]
[1744252716993,130.21,82335.4371,11.3,0.99823,0.0,0.1156]
[1744252717994,130.21,82339.8257,11.3,0.99824,0.0,0.11505]
[1744252718995,130.21,82341.8323,11.3,0.99824,0.0,0.1148]
[1744252719996,130.21,82342.2498,11.3,0.99824,0.0,0.11475]
[1744252721998,130.21,82342.0339,11.3,0.99824,0.0,0.11477]
[1744252724000,130.21,82345.8608,11.3,0.99825,0.0,0.1143]
[1744252727003,130.21,82345.6725,11.3,0.99825,0.0,0.11432]
[1744252728004,130.21,82345.4346,11.3,0.99825,0.0,0.11435]
[1744252729005,130.21,82345.8149,11.3,0.99825,0.0,0.1143]
[1744252730006,130.21,82345.5769,11.3,0.99825,0.0,0.11433]
[1744252731007,130.21,82343.9134,11.3,0.99825,0.0,0.11454]
[1744252736012,130.21,82344.0172,11.3,0.99825,0.0,0.11453]
[1744252741018,130.21,82344.0084,11.3,0.99825,0.0,0.11453]
[1744252743020,130.21,82342.0552,11.3,0.99824,0.0,0.11477]
[1744252744021,130.21,82342.8299,11.3,0.99824,0.0,0.11467]
[1744252745022,130.21,82343.0373,11.3,0.99824,0.0,0.11465]
[1744252746023,130.21,82342.6928,11.3,0.99824,0.0,0.11469]
[1744252747024,130.21,82340.9466,11.3,0.99824,0.0,0.11491]
[1744252748025,130.21,82339.4413,11.3,0.99824,0.0,0.1151]
[1744252750027,130.21,82339.1389,11.3,0.99824,0.0,0.11514]
[1744252755032,130.21,82339.5434,11.3,0.99824,0.0,0.11509]
[1744252757034,130.21,82342.0002,11.3,0.99824,0.0,0.11478]
[1744252758035,130.21,82344.4732,11.3,0.99825,0.0,0.11447]
[1744252759036,130.21,82345.1116,11.3,0.99825,0.0,0.11439]
[1744252764041,130.21,82345.2127,11.3,0.99825,0.0,0.11438]
[1744252768045,130.21,82346.1363,11.3,0.99825,0.0,0.11426]
[1744252769046,130.21,82351.1365,11.3,0.99826,0.0,0.11364]
[1744252770047,130.21,82349.8568,11.3,0.99826,0.0,0.1138]
[1744252771048,130.21,82353.6361,11.3,0.99829,0.0,0.11167]
[1744252772049,130.21,82355.0526,11.3,0.99829,0.0,0.1115]
[1744252772161,130.21,82355.0526,11.3,0.99829,0.0,0.1115]
[1744252772809,130.21,82355.0526,11.3,0.99829,0.0,0.1115]
[1744252773083,130.21,82355.0526,11.3,0.99829,0.0,0.1115]
[1744252774052,130.21,82365.1414,11.3,0.99831,0.0,0.11027]
[1744252774552,130.21,82365.1414,11.3,0.99831,0.0,0.11027]
[1744252775014,130.21,82365.1414,11.3,0.99831,0.0,0.11027]
[1744252776054,130.21,82379.3754,11.3,0.99834,0.0,0.10856]
[1744252777055,130.21,82382.952,11.3,0.99835,0.0,0.10814]
[1744252778056,130.21,82381.364,11.3,0.99835,0.0,0.10833]
[1744252779057,130.21,82387.7242,11.3,0.99836,0.0,0.10757]
[1744252780058,130.21,82398.8861,11.3,0.99838,0.0,0.10626]
[1744252782060,130.21,82398.3755,11.3,0.99838,0.0,0.10632]
[1744252783061,130.21,82398.9229,11.3,0.99838,0.0,0.10626]
[1744252785063,130.21,82397.8578,11.3,0.99838,0.0,0.10638]
[1744252787065,130.21,82398.3009,11.3,0.99838,0.0,0.10633]
[1744252789928,130.21,82397.9676,11.3,0.99838,0.0,0.10637]
[1744252790935,130.21,82398.2778,11.3,0.99838,0.0,0.10633]
[1744252791945,130.21,82397.7971,11.3,0.99838,0.0,0.10639]
[1744252793959,130.21,82397.0766,11.3,0.99838,0.0,0.10647]
[1744252794966,130.21,82395.975,11.3,0.99838,0.0,0.1066]
[1744252795973,130.21,82395.2934,11.3,0.99838,0.0,0.10668]
[1744252796980,130.21,82393.9654,11.3,0.99837,0.0,0.10684]
[1744252797987,130.21,82392.6847,11.3,0.99837,0.0,0.10699]
[1744252798994,130.21,82391.6458,11.3,0.99837,0.0,0.10711]
[1744252800078,130.21,82392.9272,11.3,0.99837,0.0,0.10696]
[1744252803022,130.21,82391.6423,11.3,0.99837,0.0,0.10711]
[1744252804029,130.21,82391.3425,11.3,0.99837,0.0,0.10715]
[1744252806043,130.21,82391.7003,11.3,0.99837,0.0,0.1071]
[1744252807050,130.21,82391.2369,11.3,0.99837,0.0,0.10716]
[1744252808086,130.21,82391.6074,11.3,0.99837,0.0,0.10712]
[1744252809959,130.21,82391.6074,11.3,0.99837,0.0,0.10712]
[1744252811081,130.21,82405.2724,11.3,0.9984,0.0,0.10552]
[1744252812088,130.21,82414.9499,11.3,0.99841,0.0,0.1044]
[1744252813091,130.21,82419.5267,11.3,0.99842,0.0,0.10387]
[1744252814092,130.21,82417.637,11.3,0.99842,0.0,0.10409]
[1744252815093,130.21,82413.7727,11.3,0.99841,0.0,0.10453]
[1744252816094,130.21,82410.3484,11.3,0.99841,0.0,0.10493]
[1744252817095,130.21,82408.3578,11.3,0.9984,0.0,0.10516]
[1744252818096,130.21,82408.788,11.3,0.9984,0.0,0.10511]
[1744252821099,130.21,82412.9233,11.3,0.99841,0.0,0.10463]
[1744252822100,130.21,82415.4436,11.3,0.99842,0.0,0.10434]
[1744252824102,130.21,82419.3067,11.3,0.99842,0.0,0.1039]
[1744252825103,130.21,82420.4496,11.3,0.99842,0.0,0.10377]
[1744252826104,130.21,82419.0017,11.3,0.99842,0.0,0.10393]
[1744252828106,130.21,82422.3166,11.3,0.99843,0.0,0.10355]
[1744252829107,130.21,82423.0267,11.3,0.99843,0.0,0.10347]
[1744252830108,130.21,82428.396,11.3,0.99844,0.0,0.10286]
[1744252831473,130.21,82429.2498,11.3,0.99846,0.0,0.10122]
[1744252832110,130.21,82430.3445,11.3,0.99847,0.0,0.1011]
[1744252833111,130.21,82433.3428,11.3,0.99847,0.0,0.10077]
[1744252834112,130.21,82434.1639,11.3,0.99847,0.0,0.10067]
[1744252835113,130.21,82431.5795,11.3,0.99847,0.0,0.10096]
[1744252836114,130.21,82428.8797,11.3,0.99846,0.0,0.10126]
[1744252839117,130.21,82427.9394,11.3,0.99846,0.0,0.10137]
[1744252840118,130.21,82427.5614,11.3,0.99846,0.0,0.10141]
[1744252841119,130.21,82428.0516,11.3,0.99846,0.0,0.10136]
[1744252842120,130.21,82427.6318,11.3,0.99846,0.0,0.10141]
[1744252843121,130.21,82426.692,11.3,0.99846,0.0,0.10151]
[1744252845123,130.21,82427.1232,11.3,0.99846,0.0,0.10146]
[1744252846124,130.21,82426.3962,11.3,0.99846,0.0,0.10154]
[1744252847125,130.21,82424.0455,11.3,0.99845,0.0,0.10181]
[1744252849127,130.21,82423.5159,11.3,0.99845,0.0,0.10187]
[1744252850128,130.21,82424.757,11.3,0.99846,0.0,0.10173]
[1744252851129,130.21,82427.4671,11.3,0.99846,0.0,0.10142]
[1744252852130,130.21,82429.2873,11.3,0.99846,0.0,0.10122]
[1744252853131,130.21,82427.2312,11.3,0.99846,0.0,0.10145]
[1744252857135,130.21,82425.6422,11.3,0.99846,0.0,0.10163]
[1744252858136,130.21,82424.4506,11.3,0.99846,0.0,0.10176]
[1744252859137,130.21,82426.1408,11.3,0.99846,0.0,0.10157]
[1744252860138,130.21,82426.6429,11.3,0.99846,0.0,0.10152]
[1744252861139,130.21,82423.8704,11.3,0.99845,0.0,0.10183]
[1744252862140,130.21,82421.5924,11.3,0.99845,0.0,0.10209]
[1744252863141,130.21,82419.8753,11.3,0.99845,0.0,0.10228]
[1744252864142,130.21,82420.3955,11.3,0.99845,0.0,0.10222]
[1744252865143,130.21,82419.3411,11.3,0.99845,0.0,0.10234]
[1744252866144,130.21,82418.2767,11.3,0.99844,0.0,0.10246]
[1744252868146,130.21,82417.9307,11.3,0.99844,0.0,0.1025]
[1744252869147,130.21,82417.3782,11.3,0.99844,0.0,0.10256]
[1744252872150,130.21,82416.7344,11.3,0.99844,0.0,0.10264]
[1744252873151,130.21,82417.0157,11.3,0.99844,0.0,0.1026]
[1744252874152,130.21,82416.2159,11.3,0.99844,0.0,0.10269]
[1744252876155,130.21,82410.674,11.3,0.99843,0.0,0.10333]
[1744252877156,130.21,82404.4142,11.3,0.99842,0.0,0.10404]
[1744252878157,130.21,82402.8873,11.3,0.99841,0.0,0.10422]
[1744252879158,130.21,82401.1379,11.3,0.99841,0.0,0.10442]
[1744252880159,130.21,82399.4401,11.3,0.99841,0.0,0.10462]
[1744252881160,130.21,82397.8622,11.3,0.9984,0.0,0.1048]
[1744252882161,130.21,82398.1789,11.3,0.9984,0.0,0.10476]
[1744252883162,130.21,82400.4954,11.3,0.99841,0.0,0.10449]
[1744252884163,130.21,82405.6901,11.3,0.99842,0.0,0.1039]
[1744252885164,130.21,82405.2222,11.3,0.99842,0.0,0.10395]
[1744252887166,130.21,82402.6357,11.3,0.99841,0.0,0.10425]
[1744252888167,130.21,82401.5997,11.3,0.99841,0.0,0.10437]
[1744252889168,130.21,82402.4472,11.3,0.99841,0.0,0.10427]
[1744252890169,130.21,82404.0255,11.3,0.99842,0.0,0.10409]
[1744252891170,130.21,82406.2147,11.3,0.99844,0.0,0.10228]
[1744252892171,130.21,82406.6994,11.3,0.99844,0.0,0.10222]
[1744252893172,130.21,82408.2759,11.3,0.99845,0.0,0.10204]
[1744252894173,130.21,82412.2532,11.3,0.99846,0.0,0.1016]
[1744252895174,130.21,82413.0643,11.3,0.99846,0.0,0.1015]
[1744252896175,130.21,82412.7263,11.3,0.99846,0.0,0.10154]
[1744252897176,130.21,82409.3931,11.3,0.99845,0.0,0.10192]
[1744252898177,130.21,82410.5734,11.3,0.99845,0.0,0.10178]
[1744252899178,130.21,82409.9619,11.3,0.99845,0.0,0.10185]
[1744252900179,130.21,82410.9513,11.3,0.99845,0.0,0.10174]
[1744252901180,130.21,82410.5215,11.3,0.99845,0.0,0.10179]
[1744252906185,130.21,82410.4835,11.3,0.99845,0.0,0.10179]
[1744252908187,130.21,82409.7306,11.3,0.99845,0.0,0.10188]
[1744252909188,130.21,82410.209,11.3,0.99845,0.0,0.10183]
[1744252910189,130.21,82410.772,11.3,0.99845,0.0,0.10176]
[1744252911190,130.21,82410.3495,11.3,0.99845,0.0,0.10181]
[1744252913192,130.21,82413.1682,11.3,0.99846,0.0,0.10149]
[1744252916195,130.21,82412.04,11.3,0.99846,0.0,0.10162]
[1744252918197,130.21,82412.3287,11.3,0.99846,0.0,0.10159]
[1744252920199,130.21,82411.6839,11.3,0.99845,0.0,0.10166]
[1744252921200,130.21,82411.3851,11.3,0.99845,0.0,0.10169]
[1744252923202,130.21,82409.0701,11.3,0.99845,0.0,0.10195]
[1744252925204,130.21,82408.297,11.3,0.99845,0.0,0.10204]
[1744252926206,130.21,82405.639,11.3,0.99844,0.0,0.10234]
[1744252927206,130.21,82403.6974,11.3,0.99844,0.0,0.10256]
[1744252928207,130.21,82404.3141,11.3,0.99844,0.0,0.10249]
[1744252932211,130.21,82403.8764,11.3,0.99844,0.0,0.10254]
[1744252933212,130.21,82404.2367,11.3,0.99844,0.0,0.1025]
[1744252934213,130.21,82405.8934,11.3,0.99844,0.0,0.10231]
[1744252935214,130.21,82403.4584,11.3,0.99844,0.0,0.10259]
[1744252936215,130.21,82403.9486,11.3,0.99844,0.0,0.10253]
[1744252938217,130.21,82404.3828,11.3,0.99844,0.0,0.10249]
[1744252939218,130.21,82403.9141,11.3,0.99844,0.0,0.10254]
[1744252940219,130.21,82403.6154,11.3,0.99844,0.0,0.10257]
[1744252942221,130.21,82403.1468,11.3,0.99844,0.0,0.10263]
[1744252944223,130.21,82402.4684,11.3,0.99844,0.0,0.1027]
[1744252945224,130.21,82401.7315,11.3,0.99844,0.0,0.10279]
[1744252946225,130.21,82401.0137,11.3,0.99843,0.0,0.10287]
[1744252948227,130.21,82400.7064,11.3,0.99843,0.0,0.1029]
[1744252950229,130.21,82399.6409,11.3,0.99843,0.0,0.10302]
[1744252951230,130.21,82399.1214,11.3,0.99845,0.0,0.10153]
[1744252952232,130.21,82398.7556,11.3,0.99845,0.0,0.10157]
[1744252954083,130.21,82397.0158,11.3,0.99845,0.0,0.10177]
[1744252955090,130.21,82396.7026,11.3,0.99845,0.0,0.1018]
[1744252955294,130.21,82396.7026,11.3,0.99845,0.0,0.1018]
[1744252956097,130.21,82396.7026,11.3,0.99845,0.0,0.1018]
[1744252957104,130.21,82397.0134,11.3,0.99845,0.0,0.10177]
[1744252959239,130.21,82397.8536,11.3,0.99845,0.0,0.10167]
[1744252962143,130.21,82397.5161,11.3,0.99845,0.0,0.10171]
[1744252963150,130.21,82397.1837,11.3,0.99845,0.0,0.10175]
[1744252965164,130.21,82397.8034,11.3,0.99845,0.0,0.10168]
[1744252967178,130.21,82401.4167,11.3,0.99846,0.0,0.10127]
[1744252968185,130.21,82401.8515,11.3,0.99846,0.0,0.10122]
[1744252969192,130.21,82401.4218,11.3,0.99846,0.0,0.10127]
[1744252970199,130.21,82401.6267,11.3,0.99846,0.0,0.10125]
[1744252974227,130.21,82401.288,11.3,0.99846,0.0,0.10129]
[1744252977248,130.21,82397.9409,11.3,0.99845,0.0,0.10166]
[1744252978255,130.21,82396.7712,11.3,0.99845,0.0,0.1018]
[1744252979260,130.21,82394.2991,11.3,0.99844,0.0,0.10208]
[1744252980261,130.21,82393.6694,11.3,0.99844,0.0,0.10215]
[1744252981262,130.21,82393.099,11.3,0.99844,0.0,0.10221]
[1744252982263,130.21,82393.3048,11.3,0.99844,0.0,0.10219]
[1744252983264,130.21,82393.8351,11.3,0.99844,0.0,0.10213]
[1744252984265,130.21,82393.3609,11.3,0.99844,0.0,0.10218]
[1744252985266,130.21,82393.1312,11.3,0.99844,0.0,0.10221]
[1744252986267,130.21,82392.6607,11.3,0.99844,0.0,0.10226]
[1744252989270,130.21,82394.3361,11.3,0.99844,0.0,0.10207]
[1744252990271,130.21,82396.3427,11.3,0.99845,0.0,0.10184]
[1744252991272,130.21,82395.8632,11.3,0.99845,0.0,0.1019]
[1744252994275,130.21,82395.0468,11.3,0.99845,0.0,0.10199]
[1744252997278,130.21,82395.3948,11.3,0.99845,0.0,0.10195]
[1744252999280,130.21,82394.7154,11.3,0.99845,0.0,0.10203]
[1744253000281,130.21,82393.7973,11.3,0.99844,0.0,0.10213]
[1744253002283,130.21,82393.0896,11.3,0.99844,0.0,0.10221]
[1744253003284,130.21,82392.8443,11.3,0.99844,0.0,0.10224]
[1744253004285,130.21,82392.4954,11.3,0.99844,0.0,0.10228]
[1744253006287,130.21,82392.7404,11.3,0.99844,0.0,0.10225]
[1744253010291,130.21,82393.3423,11.3,0.99844,0.0,0.10218]
[1744253011292,130.21,82393.4441,11.3,0.99847,0.0,0.10063]
[1744253013294,130.21,82392.4993,11.3,0.99846,0.0,0.10073]
[1744253015296,130.21,82392.848,11.3,0.99846,0.0,0.10069]
[1744253019300,130.21,82393.2173,11.3,0.99847,0.0,0.10065]
[1744253020301,130.21,82394.2268,11.3,0.99847,0.0,0.10054]
[1744253022303,130.21,82380.0217,11.3,0.99844,0.0,0.10214]
[1744253023304,130.21,82373.7547,11.3,0.99843,0.0,0.10285]
[1744253024305,130.21,82375.8792,11.3,0.99843,0.0,0.10261]
[1744253025306,130.21,82377.3813,11.3,0.99844,0.0,0.10244]
[1744253027308,130.21,82377.1429,11.3,0.99843,0.0,0.10247]
[1744253029310,130.21,82376.8788,11.3,0.99843,0.0,0.1025]
[1744253030311,130.21,82377.5491,11.3,0.99844,0.0,0.10242]
[1744253034315,130.21,82377.232,11.3,0.99843,0.0,0.10246]
[1744253035316,130.21,82375.0004,11.3,0.99843,0.0,0.10271]
[1744253036317,130.21,82375.6363,11.3,0.99843,0.0,0.10264]
[1744253037318,130.21,82375.9086,11.3,0.99843,0.0,0.10261]
[1744253038319,130.21,82372.5117,11.3,0.99843,0.0,0.103]
[1744253039320,130.21,82370.1624,11.3,0.99842,0.0,0.10326]
[1744253040321,130.21,82367.9874,11.3,0.99842,0.0,0.10351]
[1744253041149,130.21,82367.9874,11.3,0.99842,0.0,0.10351]
[1744253042323,130.21,82367.4474,11.3,0.99842,0.0,0.10358]
[1744253044325,130.21,82364.9492,11.3,0.99841,0.0,0.10386]
[1744253045326,130.21,82362.6969,11.3,0.99841,0.0,0.10412]
[1744253045516,130.21,82362.6969,11.3,0.99841,0.0,0.10412]
[1744253045520,130.21,82362.6969,11.3,0.99841,0.0,0.10412]
[1744253046327,130.21,82362.1784,11.3,0.99841,0.0,0.10418]
[1744253047328,130.21,82362.5263,11.3,0.99841,0.0,0.10414]
[1744253049330,130.21,82363.3775,11.3,0.99841,0.0,0.10404]
[1744253050331,130.21,82362.4936,11.3,0.99841,0.0,0.10415]
[1744253053334,130.21,82362.2451,11.3,0.99841,0.0,0.10418]
[1744253054335,130.21,82362.8392,11.3,0.99841,0.0,0.10411]
[1744253055336,130.21,82362.0153,11.3,0.99841,0.0,0.1042]
[1744253057338,130.21,82337.3838,11.3,0.99836,0.0,0.10708]
[1744253058339,130.21,82328.2494,11.3,0.99834,0.0,0.10817]
[1744253059340,130.21,82327.5207,11.3,0.99834,0.0,0.10826]
[1744253060341,130.21,82324.7686,11.3,0.99833,0.0,0.10859]
[1744253061342,130.21,82324.0918,11.3,0.99833,0.0,0.10867]
[1744253062343,130.21,82322.7703,11.3,0.99833,0.0,0.10883]
[1744253066347,130.21,82321.8063,11.3,0.99832,0.0,0.10894]
[1744253067348,130.21,82322.1649,11.3,0.99833,0.0,0.1089]
[1744253069350,130.21,82320.4429,11.3,0.99832,0.0,0.10911]
[1744253071352,130.21,82322.3369,11.3,0.99835,0.0,0.10725]
[1744253072353,130.21,82326.5642,11.3,0.99836,0.0,0.10675]
[1744253073354,130.21,82327.0896,11.3,0.99836,0.0,0.10669]
[1744253076357,130.21,82327.4052,11.3,0.99836,0.0,0.10665]
[1744253078359,130.21,82328.1962,11.3,0.99836,0.0,0.10655]
[1744253081362,130.21,82328.6028,11.3,0.99836,0.0,0.10651]
[1744253086367,130.21,82328.6756,11.3,0.99836,0.0,0.1065]
[1744253090371,130.21,82326.5409,11.3,0.99836,0.0,0.10675]
[1744253091372,130.21,82322.113,11.3,0.99835,0.0,0.10727]
[1744253092373,130.21,82322.542,11.3,0.99835,0.0,0.10722]
[1744253093374,130.21,82322.9028,11.3,0.99835,0.0,0.10718]
[1744253096377,130.21,82322.4227,11.3,0.99835,0.0,0.10724]
[1744253097378,130.21,82321.7415,11.3,0.99835,0.0,0.10732]
[1744253099380,130.21,82320.781,11.3,0.99835,0.0,0.10743]
[1744253100381,130.21,82321.22,11.3,0.99835,0.0,0.10738]
[1744253102383,130.21,82322.3047,11.3,0.99835,0.0,0.10725]
[1744253103384,130.21,82321.945,11.3,0.99835,0.0,0.10729]
[1744253105386,130.21,82324.2022,11.3,0.99835,0.0,0.10703]
[1744253107388,130.21,82323.4156,11.3,0.99835,0.0,0.10712]
[1744253108389,130.21,82324.129,11.3,0.99835,0.0,0.10704]
[1744253109390,130.21,82324.8218,11.3,0.99836,0.0,0.10695]
[1744253110391,130.21,82325.5221,11.3,0.99836,0.0,0.10687]
[1744253112393,130.21,82324.2573,11.3,0.99835,0.0,0.10702]
[1744253113394,130.21,82324.9529,11.3,0.99836,0.0,0.10694]
[1744253114395,130.21,82323.4232,11.3,0.99835,0.0,0.10712]
[1744253115396,130.21,82323.7014,11.3,0.99835,0.0,0.10709]
[1744253121257,130.21,82323.688,11.3,0.99835,0.0,0.10709]
[1744253124278,130.21,82324.4083,11.3,0.99835,0.0,0.107]
[1744253127299,130.21,82323.625,11.3,0.99835,0.0,0.1071]
[1744253128306,130.21,82321.6919,11.3,0.99835,0.0,0.10732]
[1744253129313,130.21,82320.8534,11.3,0.99835,0.0,0.10742]
[1744253130320,130.21,82323.4181,11.3,0.99835,0.0,0.10712]
[1744253131327,130.21,82322.924,11.3,0.99838,0.0,0.10556]
[1744253132334,130.21,82320.3353,11.3,0.99837,0.0,0.10587]
[1744253134348,130.21,82319.9697,11.3,0.99837,0.0,0.10591]
[1744253135355,130.21,82320.3446,11.3,0.99837,0.0,0.10587]
[1744253139383,130.21,82319.1458,11.3,0.99837,0.0,0.10601]
[1744253142404,130.21,82318.4667,11.3,0.99837,0.0,0.10609]
[1744253144418,130.21,82319.0694,11.3,0.99837,0.0,0.10602]
[1744253145425,130.21,82319.3571,11.3,0.99837,0.0,0.10598]
[1744253150433,130.21,82318.4148,11.3,0.99837,0.0,0.10609]
[1744253153436,130.21,82318.0713,11.3,0.99837,0.0,0.10613]
[1744253154437,130.21,82317.3716,11.3,0.99836,0.0,0.10622]
[1744253156319,130.21,82317.1601,11.3,0.99836,0.0,0.10624]
[1744253158467,130.21,82290.2646,11.3,0.99831,0.0,0.10946]
[1744253159130,130.21,82290.2646,11.3,0.99831,0.0,0.10946]
[1744253159233,130.21,82290.2646,11.3,0.99831,0.0,0.10946]
[1744253160469,130.21,82284.7161,11.3,0.9983,0.0,0.11013]
[1744253161470,130.21,82282.4945,11.3,0.99829,0.0,0.1104]
[1744253162318,130.21,82282.4945,11.3,0.99829,0.0,0.1104]
[1744253163835,130.21,82282.6933,11.3,0.99829,0.0,0.11038]
[1744253164200,130.21,82282.6933,11.3,0.99829,0.0,0.11038]
[1744253164478,130.21,82272.6821,11.3,0.99827,0.0,0.11161]
[1744253165479,130.21,82244.7025,11.3,0.99821,0.0,0.1151]
[1744253166480,130.21,82236.1071,11.3,0.99819,0.0,0.1162]
[1744253167386,130.21,82236.1071,11.3,0.99819,0.0,0.1162]
[1744253167481,130.21,82239.9703,11.3,0.9982,0.0,0.1157]
[1744253168592,130.21,82241.6506,11.3,0.99821,0.0,0.11549]
[1744253169599,130.21,82242.9211,11.3,0.99821,0.0,0.11533]
[1744253170606,130.21,82244.029,11.3,0.99821,0.0,0.11519]
[1744253171613,130.21,82244.5169,11.3,0.99821,0.0,0.11513]
[1744253173629,130.21,82244.0861,11.3,0.99821,0.0,0.11518]
[1744253174638,130.21,82243.3107,11.3,0.99821,0.0,0.11528]
[1744253175645,130.21,82241.3832,11.3,0.9982,0.0,0.11552]
[1744253176652,130.21,82240.9021,11.3,0.9982,0.0,0.11559]
[1744253177659,130.21,82242.969,11.3,0.99821,0.0,0.11532]
[1744253178666,130.21,82244.4268,11.3,0.99821,0.0,0.11514]
[1744253180680,130.21,82245.3261,11.3,0.99821,0.0,0.11502]
[1744253181687,130.21,82244.9975,11.3,0.99821,0.0,0.11507]
[1744253182694,130.21,82245.3954,11.3,0.99821,0.0,0.11501]
[1744253183701,130.21,82245.1197,11.3,0.99821,0.0,0.11505]
[1744253184708,130.21,82246.7804,11.3,0.99822,0.0,0.11484]
[1744253185715,130.21,82251.8336,11.3,0.99823,0.0,0.1142]
[1744253186722,130.21,82252.8265,11.3,0.99823,0.0,0.11408]
[1744253188502,130.21,82260.6737,11.3,0.99825,0.0,0.11309]
[1744253190750,130.21,82257.491,11.3,0.99824,0.0,0.11349]
[1744253191757,130.21,82254.5345,11.3,0.99826,0.0,0.11216]
[1744253192764,130.21,82253.1806,11.3,0.99826,0.0,0.11233]
[1744253194778,130.21,82253.5033,11.3,0.99826,0.0,0.11229]
[1744253195785,130.21,82253.7804,11.3,0.99826,0.0,0.11226]
[1744253196792,130.21,82253.515,11.3,0.99826,0.0,0.11229]
[1744253198806,130.21,82252.1277,11.3,0.99825,0.0,0.11246]
[1744253199813,130.21,82250.6647,11.3,0.99825,0.0,0.11264]
[1744253200820,130.21,82251.915,11.3,0.99825,0.0,0.11249]
[1744253201827,130.21,82252.2338,11.3,0.99825,0.0,0.11245]
[1744253206862,130.21,82251.4181,11.3,0.99825,0.0,0.11255]
[1744253207869,130.21,82251.8355,11.3,0.99825,0.0,0.1125]
[1744253208876,130.21,82253.4725,11.3,0.99826,0.0,0.11229]
[1744253209605,130.21,82253.4725,11.3,0.99826,0.0,0.11229]
[1744253210890,130.21,82259.2263,11.3,0.99827,0.0,0.11158]
[1744253211897,130.21,82259.6183,11.3,0.99827,0.0,0.11153]
[1744253214528,130.21,82259.9619,11.3,0.99827,0.0,0.11149]
[1744253216932,130.21,82259.046,11.3,0.99827,0.0,0.1116]
[1744253217939,130.21,82256.3358,11.3,0.99826,0.0,0.11194]
[1744253218946,130.21,82255.1486,11.3,0.99826,0.0,0.11209]
[1744253219953,130.21,82255.4888,11.3,0.99826,0.0,0.11204]
[1744253220960,130.21,82254.9651,11.3,0.99826,0.0,0.11211]
[1744253221967,130.21,82255.7561,11.3,0.99826,0.0,0.11201]
[1744253222974,130.21,82255.3063,11.3,0.99826,0.0,0.11207]
[1744253223981,130.21,82256.0101,11.3,0.99826,0.0,0.11198]
[1744253224781,130.21,82256.0101,11.3,0.99826,0.0,0.11198]
[1744253225995,130.21,82254.8941,11.3,0.99826,0.0,0.11212]
[1744253227002,130.21,82253.5201,11.3,0.99826,0.0,0.11229]
[1744253228010,130.21,82252.3178,11.3,0.99825,0.0,0.11244]
[1744253230024,130.21,82254.7111,11.3,0.99826,0.0,0.11214]
[1744253231031,130.21,82255.1546,11.3,0.99826,0.0,0.11209]
[1744253232038,130.21,82254.8245,11.3,0.99826,0.0,0.11213]
[1744253233045,130.21,82253.0711,11.3,0.99826,0.0,0.11234]
[1744253234052,130.21,82253.5742,11.3,0.99826,0.0,0.11228]
[1744253235059,130.21,82253.933,11.3,0.99826,0.0,0.11224]
[1744253236066,130.21,82257.0657,11.3,0.99826,0.0,0.11185]
[1744253236677,130.21,82257.0657,11.3,0.99826,0.0,0.11185]
[1744253238080,130.21,82257.3572,11.3,0.99827,0.0,0.11181]
[1744253239087,130.21,82256.6332,11.3,0.99826,0.0,0.1119]
[1744253240094,130.21,82255.9816,11.3,0.99826,0.0,0.11198]
[1744253241101,130.21,82254.2854,11.3,0.99826,0.0,0.11219]
[1744253244122,130.21,82254.6715,11.3,0.99826,0.0,0.11215]
[1744253246136,130.21,82254.3548,11.3,0.99826,0.0,0.11219]
[1744253247143,130.21,82253.9597,11.3,0.99826,0.0,0.11223]
[1744253249415,130.21,82254.0739,11.3,0.99826,0.0,0.11222]
[1744253250164,130.21,82255.2243,11.3,0.99826,0.0,0.11208]
[1744253251171,130.21,82255.3224,11.3,0.99829,0.0,0.11038]
[1744253253185,130.21,82254.6339,11.3,0.99829,0.0,0.11047]
[1744253256206,130.21,82255.9553,11.3,0.99829,0.0,0.1103]
[1744253258220,130.21,82257.2797,11.3,0.99829,0.0,0.11014]
[1744253261241,130.21,82256.7571,11.3,0.99829,0.0,0.11021]
[1744253262249,130.21,82257.6545,11.3,0.99829,0.0,0.1101]
[1744253264263,130.21,82256.4478,11.3,0.99829,0.0,0.11024]
[1744253265270,130.21,82252.6988,11.3,0.99828,0.0,0.1107]
[1744253266277,130.21,82250.2441,11.3,0.99828,0.0,0.11101]
[1744253268291,130.21,82250.6478,11.3,0.99828,0.0,0.11096]
[1744253269303,130.21,82249.8853,11.3,0.99828,0.0,0.11105]
[1744253270305,130.21,82248.3839,11.3,0.99827,0.0,0.11123]
[1744253271312,130.21,82243.7378,11.3,0.99826,0.0,0.11181]
[1744253272319,130.21,82242.8684,11.3,0.99826,0.0,0.11192]
[1744253274333,130.21,82243.1789,11.3,0.99826,0.0,0.11188]
[1744253275340,130.21,82246.0116,11.3,0.99827,0.0,0.11153]
[1744253277354,130.21,82252.7864,11.3,0.99828,0.0,0.11069]
[1744253278361,130.21,82255.8278,11.3,0.99829,0.0,0.11032]
[1744253279368,130.21,82252.8149,11.3,0.99828,0.0,0.11069]
[1744253280375,130.21,82251.6009,11.3,0.99828,0.0,0.11084]
[1744253282391,130.21,82249.4733,11.3,0.99827,0.0,0.1111]
[1744253283398,130.21,82243.5341,11.3,0.99826,0.0,0.11183]
[1744253284405,130.21,82243.0398,11.3,0.99826,0.0,0.1119]
[1744253285412,130.21,82242.6836,11.3,0.99826,0.0,0.11194]
[1744253286419,130.21,82241.7178,11.3,0.99826,0.0,0.11206]
[1744253287426,130.21,82234.7026,11.3,0.99824,0.0,0.11293]
[1744253288433,130.21,82229.2701,11.3,0.99823,0.0,0.11361]
[1744253289440,130.21,82227.5296,11.3,0.99823,0.0,0.11383]
[1744253290447,130.21,82225.9411,11.3,0.99822,0.0,0.11403]
[1744253291454,130.21,82227.1651,11.3,0.99823,0.0,0.11388]
[1744253292461,130.21,82226.6691,11.3,0.99823,0.0,0.11394]
[1744253294475,130.21,82227.4971,11.3,0.99823,0.0,0.11384]
[1744253295482,130.21,82226.6231,11.3,0.99823,0.0,0.11395]
[1744253296489,130.21,82225.082,11.3,0.99822,0.0,0.11414]
[1744253297496,130.21,82223.4034,11.3,0.99822,0.0,0.11435]
[1744253298503,130.21,82224.5301,11.3,0.99822,0.0,0.11421]
[1744253302532,130.21,82224.232,11.3,0.99822,0.0,0.11425]
[1744253303706,130.21,82224.1842,11.3,0.99822,0.0,0.11425]
[1744253305553,130.21,82219.576,11.3,0.99821,0.0,0.11484]
[1744253305846,130.21,82219.576,11.3,0.99821,0.0,0.11484]
[1744253306560,130.21,82219.576,11.3,0.99821,0.0,0.11484]
[1744253307567,130.21,82218.3669,11.3,0.99821,0.0,0.11499]
[1744253308574,130.21,82218.0516,11.3,0.99821,0.0,0.11503]
[1744253310588,130.21,82218.2565,11.3,0.99821,0.0,0.11501]
[1744253311595,130.21,82221.455,11.3,0.99824,0.0,0.11288]
[1744253312602,130.21,82219.5253,11.3,0.99824,0.0,0.11312]
[1744253313609,130.21,82219.3529,11.3,0.99824,0.0,0.11314]
[1744253314616,130.21,82218.0312,11.3,0.99823,0.0,0.11331]
[1744253315623,130.21,82214.0585,11.3,0.99822,0.0,0.11381]
[1744253316630,130.21,82208.683,11.3,0.99821,0.0,0.11449]
[1744253317633,130.21,82205.4947,11.3,0.99821,0.0,0.11489]
[1744253321637,130.21,82206.5327,11.3,0.99821,0.0,0.11476]
[1744253322638,130.21,82205.4836,11.3,0.99821,0.0,0.1149]
[1744253323639,130.21,82205.8684,11.3,0.99821,0.0,0.11485]
[1744253325641,130.21,82205.4132,11.3,0.99821,0.0,0.1149]
[1744253326642,130.21,82205.9335,11.3,0.99821,0.0,0.11484]
[1744253327643,130.21,82206.7414,11.3,0.99821,0.0,0.11474]
[1744253330646,130.21,82206.1565,11.3,0.99821,0.0,0.11481]
[1744253334756,130.21,82206.7108,11.3,0.99821,0.0,0.11474]
[1744253335763,130.21,82207.1678,11.3,0.99821,0.0,0.11468]
[1744253336770,130.21,82209.0005,11.3,0.99821,0.0,0.11445]
[1744253337777,130.21,82210.0155,11.3,0.99822,0.0,0.11432]
[1744253338784,130.21,82209.574,11.3,0.99821,0.0,0.11438]
[1744253339791,130.21,82208.2314,11.3,0.99821,0.0,0.11455]
[1744253340798,130.21,82207.5586,11.3,0.99821,0.0,0.11463]
[1744253341805,130.21,82205.6747,11.3,0.99821,0.0,0.11487]
[1744253342812,130.21,82206.1968,11.3,0.99821,0.0,0.11481]
[1744253343819,130.21,82207.4118,11.3,0.99821,0.0,0.11465]
[1744253344826,130.21,82207.112,11.3,0.99821,0.0,0.11469]
[1744253346840,130.21,82207.522,11.3,0.99821,0.0,0.11464]
[1744253347847,130.21,82206.8829,11.3,0.99821,0.0,0.11472]
[1744253348854,130.21,82207.8121,11.3,0.99821,0.0,0.1146]
[1744253350027,130.21,82207.8121,11.3,0.99821,0.0,0.1146]
[1744253350130,130.21,82207.8121,11.3,0.99821,0.0,0.1146]
[1744253350868,130.21,82208.3321,11.3,0.99821,0.0,0.11453]
[1744253351875,130.21,82211.1543,11.3,0.99822,0.0,0.11418]
[1744253353889,130.21,82212.2435,11.3,0.99822,0.0,0.11404]
[1744253354896,130.21,82211.639,11.3,0.99822,0.0,0.11412]
[1744253355824,130.21,82211.639,11.3,0.99822,0.0,0.11412]
[1744253355903,130.21,82211.639,11.3,0.99822,0.0,0.11412]
[1744253356910,130.21,82201.2555,11.3,0.9982,0.0,0.11543]
[1744253357917,130.21,82190.9176,11.3,0.99817,0.0,0.11676]
[1744253358924,130.21,82192.0261,11.3,0.99818,0.0,0.11662]
[1744253359931,130.21,82192.2822,11.3,0.99818,0.0,0.11658]
[1744253361678,130.21,82189.6868,11.3,0.99817,0.0,0.11692]
[1744253361945,130.21,82189.6868,11.3,0.99817,0.0,0.11692]
[1744253362953,130.21,82178.9805,11.3,0.99815,0.0,0.11831]
[1744253363959,130.21,82183.0778,11.3,0.99816,0.0,0.11778]
[1744253365685,130.21,82197.3096,11.3,0.99819,0.0,0.11594]
[1744253366369,130.21,82197.3096,11.3,0.99819,0.0,0.11594]
[1744253366438,130.21,82197.3096,11.3,0.99819,0.0,0.11594]
[1744253367597,130.21,82197.3096,11.3,0.99819,0.0,0.11594]
[1744253367601,130.21,82197.3096,11.3,0.99819,0.0,0.11594]
[1744253367987,130.21,82205.431,11.3,0.99821,0.0,0.1149]
[1744253368994,130.21,82211.5507,11.3,0.99822,0.0,0.11413]
[1744253370001,130.21,82220.3464,11.3,0.99824,0.0,0.11302]
[1744253371008,130.21,82222.6667,11.3,0.99827,0.0,0.11103]
[1744253372639,130.21,82222.6667,11.3,0.99827,0.0,0.11103]
[1744253372692,130.21,82220.8049,11.3,0.99826,0.0,0.11126]
[1744253375036,130.21,82220.5453,11.3,0.99826,0.0,0.11129]
[1744253376261,130.21,82220.5453,11.3,0.99826,0.0,0.11129]
[1744253377050,130.21,82220.955,11.3,0.99827,0.0,0.11124]
[1744253379064,130.21,82220.511,11.3,0.99826,0.0,0.1113]
[1744253382085,130.21,82221.1505,11.3,0.99827,0.0,0.11122]
[1744253384099,130.21,82221.4696,11.3,0.99827,0.0,0.11118]
[1744253385106,130.21,82223.0977,11.3,0.99827,0.0,0.11098]
[1744253386115,130.21,82225.8564,11.3,0.99828,0.0,0.11064]
[1744253387122,130.21,82229.6547,11.3,0.99828,0.0,0.11017]
[1744253388026,130.21,82229.6547,11.3,0.99828,0.0,0.11017]
[1744253388128,130.21,82229.6547,11.3,0.99828,0.0,0.11017]
[1744253389135,130.21,82240.8282,11.3,0.99831,0.0,0.10881]
[1744253390142,130.21,82245.3371,11.3,0.99832,0.0,0.10826]
[1744253391149,130.21,82248.0035,11.3,0.99832,0.0,0.10794]
[1744253392156,130.21,82248.8638,11.3,0.99832,0.0,0.10784]
[1744253394170,130.21,82249.7075,11.3,0.99833,0.0,0.10773]
[1744253399205,130.21,82249.9862,11.3,0.99833,0.0,0.1077]
[1744253400212,130.21,82248.8831,11.3,0.99832,0.0,0.10783]
[1744253402227,130.21,82247.4713,11.3,0.99832,0.0,0.108]
[1744253406255,130.21,82249.0274,11.3,0.99832,0.0,0.10782]
[1744253407262,130.21,82254.3049,11.3,0.99834,0.0,0.10718]
[1744253408269,130.21,82261.5035,11.3,0.99835,0.0,0.10632]
[1744253409276,130.21,82261.1402,11.3,0.99835,0.0,0.10637]
[1744253410283,130.21,82258.4075,11.3,0.99834,0.0,0.10669]
[1744253415319,130.21,82258.1509,11.3,0.99834,0.0,0.10672]
[1744253416000,130.21,82258.1509,11.3,0.99834,0.0,0.10672]
[1744253417451,130.21,82258.1509,11.3,0.99834,0.0,0.10672]
[1744253418339,130.21,82266.7504,11.3,0.99836,0.0,0.1057]
[1744253419346,130.21,82268.7384,11.3,0.99836,0.0,0.10547]
[1744253420353,130.21,82269.9757,11.3,0.99837,0.0,0.10532]
[1744253423374,130.21,82271.813,11.3,0.99837,0.0,0.10511]
[1744253425388,130.21,82279.3549,11.3,0.99839,0.0,0.10422]
[1744253426395,130.21,82280.9463,11.3,0.99839,0.0,0.10404]
[1744253427402,130.21,82285.0855,11.3,0.9984,0.0,0.10356]
[1744253428409,130.21,82285.5957,11.3,0.9984,0.0,0.1035]
[1744253429416,130.21,82286.7977,11.3,0.9984,0.0,0.10336]
[1744253430423,130.21,82287.4432,11.3,0.9984,0.0,0.10328]
[1744253431430,130.21,82287.391,11.3,0.99843,0.0,0.1017]
[1744253433444,130.21,82286.8883,11.3,0.99843,0.0,0.10175]
[1744253434451,130.21,82286.1243,11.3,0.99842,0.0,0.10184]
[1744253436465,130.21,82286.7163,11.3,0.99843,0.0,0.10177]
[1744253437472,130.21,82286.2888,11.3,0.99842,0.0,0.10182]
[1744253438479,130.21,82285.6589,11.3,0.99842,0.0,0.1019]
[1744253439487,130.21,82285.0225,11.3,0.99842,0.0,0.10197]
[1744253441500,130.21,82284.195,11.3,0.99842,0.0,0.10206]
[1744253443514,130.21,82286.0177,11.3,0.99842,0.0,0.10185]
[1744253446217,130.21,82297.7984,11.3,0.99845,0.0,0.10051]
[1744253447218,130.21,82297.278,11.3,0.99845,0.0,0.10057]
[1744253448219,130.21,82296.9193,11.3,0.99845,0.0,0.10061]
[1744253449220,130.21,82296.5395,11.3,0.99844,0.0,0.10066]
[1744253451222,130.21,82295.7444,11.3,0.99844,0.0,0.10075]
[1744253452223,130.21,82295.0446,11.3,0.99844,0.0,0.10082]
[1744253453224,130.21,82296.0571,11.3,0.99844,0.0,0.10071]
[1744253454225,130.21,82297.9166,11.3,0.99845,0.0,0.1005]
[1744253456227,130.21,82298.1234,11.3,0.99845,0.0,0.10048]
[1744253457228,130.21,82297.9247,11.3,0.99845,0.0,0.1005]
[1744253459230,130.21,82299.8997,11.3,0.99845,0.0,0.10028]
[1744253460231,130.21,82298.6463,11.3,0.99845,0.0,0.10042]
[1744253462233,130.21,82297.4719,11.3,0.99845,0.0,0.10055]
[1744253464235,130.21,82297.8599,11.3,0.99845,0.0,0.10051]
[1744253466237,130.21,82295.5861,11.3,0.99844,0.0,0.10076]
[1744253467238,130.21,82295.1157,11.3,0.99844,0.0,0.10082]
[1744253468239,130.21,82297.0606,11.3,0.99845,0.0,0.1006]
[1744253471242,130.21,82296.8094,11.3,0.99844,0.0,0.10062]
[1744253472243,130.21,82295.8966,11.3,0.99844,0.0,0.10073]
[1744253473244,130.21,82294.8845,11.3,0.99844,0.0,0.10084]
[1744253475246,130.21,82292.9619,11.3,0.99844,0.0,0.10106]
[1744253476247,130.21,82288.7673,11.3,0.99843,0.0,0.10154]
[1744253477248,130.21,82284.5222,11.3,0.99842,0.0,0.10203]
[1744253478249,130.21,82284.0224,11.3,0.99842,0.0,0.10208]
[1744253480251,130.21,82284.9252,11.3,0.99842,0.0,0.10198]
[1744253481252,130.21,82283.9636,11.3,0.99842,0.0,0.10209]
[1744253482253,130.21,82282.9186,11.3,0.99842,0.0,0.10221]
[1744253483254,130.21,82283.8888,11.3,0.99842,0.0,0.1021]
[1744253485256,130.21,82284.2033,11.3,0.99842,0.0,0.10206]
[1744253486257,130.21,82282.2835,11.3,0.99842,0.0,0.10228]
[1744253487258,130.21,82281.0179,11.3,0.99841,0.0,0.10243]
[1744253488259,130.21,82280.5352,11.3,0.99841,0.0,0.10248]
[1744253489260,130.21,82279.7448,11.3,0.99841,0.0,0.10257]
[1744253490202,130.21,82279.7448,11.3,0.99841,0.0,0.10257]
[1744253490261,130.21,82279.145,11.3,0.99841,0.0,0.10264]
[1744253491853,130.21,82278.6453,11.3,0.99843,0.0,0.10111]
[1744253494358,130.21,82278.6022,11.3,0.99843,0.0,0.10112]
[1744253495881,130.21,82277.9893,11.3,0.99843,0.0,0.10119]
[1744253497268,130.21,82256.9722,11.3,0.99839,0.0,0.10361]
[1744253498902,130.21,82252.4789,11.3,0.99838,0.0,0.10413]
[1744253499909,130.21,82250.9186,11.3,0.99838,0.0,0.10432]
[1744253500916,130.21,82252.3089,11.3,0.99838,0.0,0.10415]
[1744253501923,130.21,82251.7092,11.3,0.99838,0.0,0.10422]
[1744253502930,130.21,82250.7936,11.3,0.99838,0.0,0.10433]
[1744253503937,130.21,82251.4745,11.3,0.99838,0.0,0.10425]
[1744253504944,130.21,82249.8472,11.3,0.99838,0.0,0.10444]
[1744253505951,130.21,82248.0422,11.3,0.99837,0.0,0.10465]
[1744253506958,130.21,82245.9414,11.3,0.99837,0.0,0.1049]
[1744253508972,130.21,82250.1431,11.3,0.99838,0.0,0.10441]
[1744253509979,130.21,82249.0234,11.3,0.99837,0.0,0.10454]
[1744253511993,130.21,82248.4852,11.3,0.99837,0.0,0.1046]
[1744253513000,130.21,82246.439,11.3,0.99837,0.0,0.10484]
[1744253514008,130.21,82248.2487,11.3,0.99837,0.0,0.10463]
[1744253516021,130.21,82247.1051,11.3,0.99837,0.0,0.10476]
[1744253518035,130.21,82247.5387,11.3,0.99837,0.0,0.10471]
[1744253519042,130.21,82247.8689,11.3,0.99837,0.0,0.10467]
[1744253520049,130.21,82248.4904,11.3,0.99837,0.0,0.1046]
[1744253521056,130.21,82250.7524,11.3,0.99838,0.0,0.10434]
[1744253522293,130.21,82238.7847,11.3,0.99835,0.0,0.10575]
[1744253524077,130.21,82233.8515,11.3,0.99834,0.0,0.10633]
[1744253525084,130.21,82230.0618,11.3,0.99834,0.0,0.10679]
[1744253526297,130.21,82228.0463,11.3,0.99833,0.0,0.10703]
[1744253529847,130.21,82228.1367,11.3,0.99833,0.0,0.10702]
[1744253530134,130.21,82228.1367,11.3,0.99833,0.0,0.10702]
[1744253532134,130.21,82222.848,11.3,0.99832,0.0,0.10765]
[1744253533141,130.21,82221.4783,11.3,0.99832,0.0,0.10782]
[1744253534148,130.21,82221.1303,11.3,0.99832,0.0,0.10786]
[1744253537169,130.21,82220.6793,11.3,0.99832,0.0,0.10791]
[1744253538176,130.21,82221.0449,11.3,0.99832,0.0,0.10787]
[1744253539183,130.21,82221.5857,11.3,0.99832,0.0,0.1078]
[1744253540190,130.21,82220.206,11.3,0.99832,0.0,0.10797]
[1744253541197,130.21,82220.5815,11.3,0.99832,0.0,0.10793]
[1744253542204,130.21,82221.0353,11.3,0.99832,0.0,0.10787]
[1744253543211,130.21,82221.9426,11.3,0.99832,0.0,0.10776]
[1744253544218,130.21,82223.3233,11.3,0.99832,0.0,0.1076]
[1744253545225,130.21,82226.1436,11.3,0.99833,0.0,0.10726]
[1744253546907,130.21,82225.9285,11.3,0.99833,0.0,0.10728]
[1744253548250,130.21,82225.5265,11.3,0.99833,0.0,0.10733]
[1744253549257,130.21,82222.1314,11.3,0.99832,0.0,0.10774]
[1744253550264,130.21,82222.7857,11.3,0.99832,0.0,0.10766]
[1744253551271,130.21,82222.6853,11.3,0.99835,0.0,0.10602]
[1744253552283,130.21,82221.3796,11.3,0.99834,0.0,0.10617]
[1744253553285,130.21,82220.6799,11.3,0.99834,0.0,0.10626]
[1744253555299,130.21,82219.7899,11.3,0.99834,0.0,0.10636]
[1744253556306,130.21,82219.3096,11.3,0.99834,0.0,0.10642]
[1744253558320,130.21,82218.7415,11.3,0.99834,0.0,0.10649]
[1744253559725,130.21,82218.9017,11.3,0.99834,0.0,0.10647]
[1744253560332,130.21,82218.0372,11.3,0.99834,0.0,0.10657]
[1744253561333,130.21,82214.0494,11.3,0.99833,0.0,0.10705]
[1744253561545,130.21,82214.0494,11.3,0.99833,0.0,0.10705]
[1744253562334,130.21,82210.228,11.3,0.99832,0.0,0.10751]
[1744253563335,130.21,82209.9583,11.3,0.99832,0.0,0.10754]
[1744253564336,130.21,82210.3487,11.3,0.99832,0.0,0.1075]
[1744253565337,130.21,82209.6226,11.3,0.99832,0.0,0.10758]
[1744253570342,130.21,82210.1432,11.3,0.99832,0.0,0.10752]
[1744253571343,130.21,82210.5535,11.3,0.99832,0.0,0.10747]
[1744253572344,130.21,82210.7616,11.3,0.99832,0.0,0.10745]
[1744253574346,130.21,82210.49,11.3,0.99832,0.0,0.10748]
[1744253577349,130.21,82209.9922,11.3,0.99832,0.0,0.10754]
[1744253582354,130.21,82210.9927,11.3,0.99832,0.0,0.10742]
[1744253584356,130.21,82200.5172,11.3,0.9983,0.0,0.10869]
[1744253585357,130.21,82196.5171,11.3,0.99829,0.0,0.10917]
[1744253586358,130.21,82195.5716,11.3,0.99829,0.0,0.10929]
[1744253588360,130.21,82200.2484,11.3,0.9983,0.0,0.10872]
[1744253589361,130.21,82201.1068,11.3,0.9983,0.0,0.10862]
[1744253590362,130.21,82201.9981,11.3,0.9983,0.0,0.10851]
[1744253591363,130.21,82203.5342,11.3,0.99831,0.0,0.10832]
[1744253592891,130.21,82203.7068,11.3,0.99831,0.0,0.1083]
[1744253592979,130.21,82203.7068,11.3,0.99831,0.0,0.1083]
[1744253594366,130.21,82216.5291,11.3,0.99833,0.0,0.10675]
[1744253595367,130.21,82216.0947,11.3,0.99833,0.0,0.10681]
[1744253597369,130.21,82216.8391,11.3,0.99833,0.0,0.10672]
[1744253598370,130.21,82216.1105,11.3,0.99833,0.0,0.1068]
[1744253599371,130.21,82216.9936,11.3,0.99833,0.0,0.1067]
[1744253600372,130.21,82216.4632,11.3,0.99833,0.0,0.10676]
[1744253601373,130.21,82215.034,11.3,0.99833,0.0,0.10693]
[1744253602374,130.21,82212.5972,11.3,0.99832,0.0,0.10722]
[1744253603375,130.21,82212.248,11.3,0.99832,0.0,0.10727]
[1744253604376,130.21,82209.0606,11.3,0.99832,0.0,0.10765]
[1744253605377,130.21,82207.3461,11.3,0.99831,0.0,0.10786]
[1744253606378,130.21,82204.0329,11.3,0.99831,0.0,0.10826]
[1744253607379,130.21,82202.3374,11.3,0.9983,0.0,0.10847]
[1744253608380,130.21,82201.3671,11.3,0.9983,0.0,0.10858]
[1744253611383,130.21,82201.6644,11.3,0.99833,0.0,0.10688]
[1744253614386,130.21,82202.8033,11.3,0.99833,0.0,0.10674]
[1744253615387,130.21,82203.1964,11.3,0.99833,0.0,0.10669]
[1744253616388,130.21,82202.7695,11.3,0.99833,0.0,0.10674]
[1744253617389,130.21,82202.4291,11.3,0.99833,0.0,0.10679]
[1744253618390,130.21,82203.6769,11.3,0.99833,0.0,0.10664]
[1744253619391,130.21,82205.7465,11.3,0.99834,0.0,0.10639]
[1744253620392,130.21,82211.8769,11.3,0.99835,0.0,0.10566]
[1744253621393,130.21,82212.6105,11.3,0.99835,0.0,0.10557]
[1744253622394,130.21,82212.9806,11.3,0.99835,0.0,0.10553]
[1744253624396,130.21,82220.5809,11.3,0.99837,0.0,0.10463]
[1744253628400,130.21,82221.7671,11.3,0.99837,0.0,0.10449]
[1744253629401,130.21,82220.6147,11.3,0.99837,0.0,0.10462]
[1744253630402,130.21,82219.9358,11.3,0.99837,0.0,0.1047]
[1744253631403,130.21,82216.9946,11.3,0.99836,0.0,0.10505]
[1744253632404,130.21,82214.6401,11.3,0.99835,0.0,0.10533]
[1744253633405,130.21,82215.6119,11.3,0.99836,0.0,0.10521]
[1744253634406,130.21,82216.0902,11.3,0.99836,0.0,0.10516]
[1744253635407,130.21,82215.4132,11.3,0.99836,0.0,0.10524]
[1744253636408,130.21,82215.0033,11.3,0.99836,0.0,0.10529]
[1744253637409,130.21,82213.9517,11.3,0.99835,0.0,0.10541]
[1744253638410,130.21,82212.8037,11.3,0.99835,0.0,0.10555]
[1744253639411,130.21,82212.0827,11.3,0.99835,0.0,0.10563]
[1744253640412,130.21,82211.7235,11.3,0.99835,0.0,0.10568]
[1744253643415,130.21,82207.9834,11.3,0.99834,0.0,0.10612]
[1744253644416,130.21,82205.4913,11.3,0.99834,0.0,0.10642]
[1744253645417,130.21,82203.1553,11.3,0.99833,0.0,0.1067]
[1744253646418,130.21,82201.241,11.3,0.99833,0.0,0.10693]
[1744253647419,130.21,82200.3913,11.3,0.99832,0.0,0.10703]
[1744253649421,130.21,82200.8114,11.3,0.99833,0.0,0.10698]
[1744253652424,130.21,82200.3876,11.3,0.99832,0.0,0.10703]
[1744253653425,130.21,82199.6351,11.3,0.99832,0.0,0.10712]
[1744253654426,130.21,82196.0693,11.3,0.99832,0.0,0.10755]
[1744253655427,130.21,82192.2195,11.3,0.99831,0.0,0.10802]
[1744253656428,130.21,82183.7245,11.3,0.99829,0.0,0.10905]
[1744253658430,130.21,82182.6515,11.3,0.99829,0.0,0.10918]
[1744253659431,130.21,82190.555,11.3,0.9983,0.0,0.10822]
[1744253660432,130.21,82194.6635,11.3,0.99831,0.0,0.10772]
[1744253661433,130.21,82194.1855,11.3,0.99831,0.0,0.10778]
[1744253662434,130.21,82195.2758,11.3,0.99831,0.0,0.10765]
[1744253665067,130.21,82194.3761,11.3,0.99831,0.0,0.10776]
[1744253666074,130.21,82198.6198,11.3,0.99832,0.0,0.10724]
[1744253667081,130.21,82202.7773,11.3,0.99833,0.0,0.10674]
[1744253668088,130.21,82203.3961,11.3,0.99833,0.0,0.10667]
[1744253669095,130.21,82203.7363,11.3,0.99833,0.0,0.10663]
[1744253670102,130.21,82204.2431,11.3,0.99833,0.0,0.10657]
[1744253671109,130.21,82203.4033,11.3,0.99836,0.0,0.10502]
[1744253672116,130.21,82203.7786,11.3,0.99836,0.0,0.10497]
[1744253673123,130.21,82203.4303,11.3,0.99836,0.0,0.10501]
[1744253675137,130.21,82200.5763,11.3,0.99835,0.0,0.10535]
[1744253676146,130.21,82199.277,11.3,0.99835,0.0,0.10551]
[1744253680174,130.21,82201.1242,11.3,0.99835,0.0,0.10529]
[1744253681181,130.21,82209.4004,11.3,0.99837,0.0,0.10431]
[1744253682188,130.21,82215.6138,11.3,0.99838,0.0,0.10358]
[1744253683195,130.21,82218.1438,11.3,0.99839,0.0,0.10328]
[1744253683786,130.21,82218.1438,11.3,0.99839,0.0,0.10328]
[1744253684456,130.21,82217.8295,11.3,0.99839,0.0,0.10332]
[1744253690244,130.21,82217.9017,11.3,0.99839,0.0,0.10331]
[1744253694274,130.21,82217.659,11.3,0.99839,0.0,0.10334]
[1744253699308,130.21,82217.6327,11.3,0.99839,0.0,0.10334]
[1744253700315,130.21,82217.0247,11.3,0.99838,0.0,0.10341]
[1744253701322,130.21,82216.3549,11.3,0.99838,0.0,0.10349]
[1744253706357,130.21,82216.3961,11.3,0.99838,0.0,0.10349]
[1744253709378,130.21,82216.1215,11.3,0.99838,0.0,0.10352]
[1744253710385,130.21,82214.3334,11.3,0.99838,0.0,0.10373]
[1744253711392,130.21,82212.9837,11.3,0.99838,0.0,0.10389]
[1744253713406,130.21,82211.9956,11.3,0.99837,0.0,0.104]
[1744253714413,130.21,82212.5931,11.3,0.99838,0.0,0.10393]
[1744253715420,130.21,82213.2306,11.3,0.99838,0.0,0.10386]
[1744253716427,130.21,82213.6969,11.3,0.99838,0.0,0.1038]
[1744253717434,130.21,82214.2849,11.3,0.99838,0.0,0.10374]
[1744253721462,130.21,82213.9606,11.3,0.99838,0.0,0.10377]
[1744253725490,130.21,82213.0073,11.3,0.99838,0.0,0.10388]
[1744253727500,130.21,82216.612,11.3,0.99838,0.0,0.10346]
[1744253728501,130.21,82217.9141,11.3,0.99839,0.0,0.10331]
[1744253730503,130.21,82221.483,11.3,0.99839,0.0,0.10289]
[1744253731504,130.21,82222.1316,11.3,0.99842,0.0,0.10121]
[1744253732505,130.21,82221.8719,11.3,0.99842,0.0,0.10124]
[1744253733506,130.21,82221.3913,11.3,0.99842,0.0,0.1013]
[1744253736509,130.21,82221.6369,11.3,0.99842,0.0,0.10127]
[1744253737511,130.21,82218.8881,11.3,0.99841,0.0,0.10158]
[1744253737583,130.21,82218.8881,11.3,0.99841,0.0,0.10158]
[1744253738512,130.21,82207.0857,11.3,0.99839,0.0,0.10295]
[1744253739513,130.21,82191.6723,11.3,0.99836,0.0,0.10476]
[1744253740514,130.21,82192.6025,11.3,0.99836,0.0,0.10465]
[1744253741515,130.21,82191.6576,11.3,0.99836,0.0,0.10476]
[1744253742516,130.21,82190.3459,11.3,0.99836,0.0,0.10492]
[1744253743517,130.21,82196.651,11.3,0.99837,0.0,0.10417]
[1744253744518,130.21,82199.4969,11.3,0.99837,0.0,0.10384]
[1744253745519,130.21,82201.0728,11.3,0.99838,0.0,0.10365]
[1744253748522,130.21,82200.4988,11.3,0.99838,0.0,0.10372]
[1744253749523,130.21,82201.3553,11.3,0.99838,0.0,0.10362]
[1744253750524,130.21,82203.2786,11.3,0.99838,0.0,0.1034]
[1744253751525,130.21,82198.6695,11.3,0.99837,0.0,0.10394]
[1744253752526,130.21,82196.2066,11.3,0.99837,0.0,0.10423]
[1744253753527,130.21,82197.1994,11.3,0.99837,0.0,0.10411]
[1744253754528,130.21,82195.0317,11.3,0.99836,0.0,0.10436]
[1744253755529,130.21,82196.3936,11.3,0.99837,0.0,0.1042]
[1744253756530,130.21,82199.6827,11.3,0.99837,0.0,0.10382]
[1744253757531,130.21,82201.5364,11.3,0.99838,0.0,0.1036]
[1744253758532,130.21,82200.2713,11.3,0.99838,0.0,0.10375]
[1744253759533,130.21,82201.5085,11.3,0.99838,0.0,0.1036]
[1744253760534,130.21,82202.4193,11.3,0.99838,0.0,0.1035]
[1744253761535,130.21,82208.6131,11.3,0.99839,0.0,0.10277]
[1744253762536,130.21,82209.1869,11.3,0.99839,0.0,0.10271]
[1744253764538,130.21,82210.8766,11.3,0.9984,0.0,0.10251]
[1744253765539,130.21,82211.5947,11.3,0.9984,0.0,0.10243]
[1744253766540,130.21,82210.3858,11.3,0.9984,0.0,0.10257]
[1744253767541,130.21,82209.2239,11.3,0.99839,0.0,0.1027]
[1744253768542,130.21,82208.805,11.3,0.99839,0.0,0.10275]
[1744253769545,130.21,82209.1278,11.3,0.99839,0.0,0.10271]
[1744253770545,130.21,82205.7845,11.3,0.99839,0.0,0.1031]
[1744253772547,130.21,82206.5063,11.3,0.99839,0.0,0.10302]
[1744253773548,130.21,82205.2017,11.3,0.99839,0.0,0.10317]
[1744253774549,130.21,82206.8894,11.3,0.99839,0.0,0.10297]
[1744253775550,130.21,82209.3136,11.3,0.99839,0.0,0.10269]
[1744253776551,130.21,82209.6764,11.3,0.99839,0.0,0.10265]
[1744253777552,130.21,82208.3757,11.3,0.99839,0.0,0.1028]
[1744253779554,130.21,82208.7866,11.3,0.99839,0.0,0.10275]
[1744253780555,130.21,82214.8191,11.3,0.9984,0.0,0.10205]
[1744253781556,130.21,82218.2388,11.3,0.99841,0.0,0.10166]
[1744253782561,130.21,82217.9277,11.3,0.99841,0.0,0.10169]
[1744253783562,130.21,82225.5176,11.3,0.99843,0.0,0.10082]
[1744253783920,130.21,82225.5176,11.3,0.99843,0.0,0.10082]
[1744253784563,130.21,82232.2018,11.3,0.99844,0.0,0.10006]
[1744253785564,130.21,82233.336,11.3,0.99844,0.0,0.09993]
[1744253785601,130.21,82233.336,11.3,0.99844,0.0,0.09993]
[1744253786565,130.21,82233.4579,11.3,0.99844,0.0,0.09992]
[1744253786908,130.21,82233.4579,11.3,0.99844,0.0,0.09992]
[1744253787566,130.21,82233.3799,11.3,0.99844,0.0,0.09993]
[1744253788567,130.21,82233.1018,11.3,0.99844,0.0,0.09996]
[1744253790569,130.21,82225.7103,11.3,0.99843,0.0,0.1008]
[1744253791570,130.21,82225.0396,11.3,0.99845,0.0,0.09929]
[1744253792571,130.21,82219.9736,11.3,0.99844,0.0,0.09986]
[1744253793572,130.21,82217.8659,11.3,0.99844,0.0,0.1001]
[1744253794573,130.21,82221.1083,11.3,0.99844,0.0,0.09973]
[1744253795574,130.21,82222.408,11.3,0.99844,0.0,0.09959]
[1744253796575,130.21,82218.066,11.3,0.99844,0.0,0.10008]
[1744253797576,130.21,82218.4418,11.3,0.99844,0.0,0.10004]
[1744253798577,130.21,82217.8458,11.3,0.99844,0.0,0.1001]
[1744253799578,130.21,82218.4303,11.3,0.99844,0.0,0.10004]
[1744253800579,130.21,82219.7566,11.3,0.99844,0.0,0.09989]
[1744253801580,130.21,82212.5837,11.3,0.99842,0.0,0.1007]
[1744253802581,130.21,82204.3251,11.3,0.99841,0.0,0.10165]
[1744253803582,130.21,82202.7505,11.3,0.99841,0.0,0.10184]
[1744253804583,130.21,82204.268,11.3,0.99841,0.0,0.10166]
[1744253805584,130.21,82202.8808,11.3,0.99841,0.0,0.10182]
[1744253806585,130.21,82194.3727,11.3,0.99839,0.0,0.10281]
[1744253807586,130.21,82189.3837,11.3,0.99838,0.0,0.10339]
[1744253810589,130.21,82190.9751,11.3,0.99838,0.0,0.10321]
[1744253811590,130.21,82194.4905,11.3,0.99839,0.0,0.10279]
[1744253812591,130.21,82195.1564,11.3,0.99839,0.0,0.10272]
[1744253813592,130.21,82191.7948,11.3,0.99838,0.0,0.10311]
[1744253814593,130.21,82190.7828,11.3,0.99838,0.0,0.10323]
[1744253815594,130.21,82193.2908,11.3,0.99839,0.0,0.10293]
[1744253817596,130.21,82192.4151,11.3,0.99838,0.0,0.10304]
[1744253818597,130.21,82192.1022,11.3,0.99838,0.0,0.10307]
[1744253819598,130.21,82192.8141,11.3,0.99839,0.0,0.10299]
[1744253820599,130.21,82196.0817,11.3,0.99839,0.0,0.10261]
[1744253821603,130.21,82200.6453,11.3,0.9984,0.0,0.10208]
[1744253823605,130.21,82197.7653,11.3,0.9984,0.0,0.10241]
[1744253824606,130.21,82194.6885,11.3,0.99839,0.0,0.10277]
[1744253826608,130.21,82196.718,11.3,0.99839,0.0,0.10254]
[1744253827609,130.21,82198.0159,11.3,0.9984,0.0,0.10238]
[1744253828610,130.21,82200.1557,11.3,0.9984,0.0,0.10214]
[1744253829611,130.21,82202.658,11.3,0.99841,0.0,0.10185]
[1744253830612,130.21,82210.0068,11.3,0.99842,0.0,0.101]
[1744253831614,130.21,82223.6113,11.3,0.99845,0.0,0.09945]
[1744253833245,130.21,82222.975,11.3,0.99845,0.0,0.09952]
[1744253834252,130.21,82220.9935,11.3,0.99844,0.0,0.09975]
[1744253835259,130.21,82220.2545,11.3,0.99844,0.0,0.09983]
[1744253837273,130.21,82222.7983,11.3,0.99845,0.0,0.09954]
[1744253839288,130.21,82217.8608,11.3,0.99844,0.0,0.1001]
[1744253840295,130.21,82219.1262,11.3,0.99844,0.0,0.09996]
[1744253841302,130.21,82215.9325,11.3,0.99843,0.0,0.10032]
[1744253842310,130.21,82215.5154,11.3,0.99843,0.0,0.10037]
[1744253843319,130.21,82209.2665,11.3,0.99842,0.0,0.10108]
[1744253844325,130.21,82204.5498,11.3,0.99841,0.0,0.10163]
[1744253845332,130.21,82205.043,11.3,0.99841,0.0,0.10157]
[1744253846339,130.21,82204.7245,11.3,0.99841,0.0,0.10161]
[1744253847346,130.21,82204.2212,11.3,0.99841,0.0,0.10167]
[1744253848353,130.21,82201.9901,11.3,0.9984,0.0,0.10192]
[1744253849360,130.21,82203.3233,11.3,0.99841,0.0,0.10177]
[1744253850367,130.21,82202.99,11.3,0.99841,0.0,0.10181]
[1744253851374,130.21,82203.3832,11.3,0.99843,0.0,0.10016]
[1744253852381,130.21,82203.0634,11.3,0.99843,0.0,0.10019]
[1744253856409,130.21,82202.456,11.3,0.99843,0.0,0.10026]
[1744253857416,130.21,82201.3775,11.3,0.99843,0.0,0.10039]
[1744253858423,130.21,82202.5791,11.3,0.99843,0.0,0.10025]
[1744253859430,130.21,82196.7793,11.3,0.99842,0.0,0.10091]
[1744253860643,130.21,82193.3807,11.3,0.99841,0.0,0.1013]
[1744253863458,130.21,82192.5551,11.3,0.99841,0.0,0.1014]
[1744253864465,130.21,82191.7353,11.3,0.99841,0.0,0.10149]
[1744253866479,130.21,82191.3603,11.3,0.99841,0.0,0.10154]
[1744253867486,130.21,82191.641,11.3,0.99841,0.0,0.10151]
[1744253868493,130.21,82192.8916,11.3,0.99841,0.0,0.10136]
[1744253869500,130.21,82194.5348,11.3,0.99841,0.0,0.10117]
[1744253870507,130.21,82195.4214,11.3,0.99842,0.0,0.10107]
[1744253871514,130.21,82196.9307,11.3,0.99842,0.0,0.1009]
[1744253872521,130.21,82197.2708,11.3,0.99842,0.0,0.10086]
[1744253873529,130.21,82196.8118,11.3,0.99842,0.0,0.10091]
[1744253874535,130.21,82197.572,11.3,0.99842,0.0,0.10082]
[1744253875542,130.21,82196.4516,11.3,0.99842,0.0,0.10095]
[1744253876549,130.21,82197.0259,11.3,0.99842,0.0,0.10089]
[1744253877556,130.21,82191.5261,11.3,0.99841,0.0,0.10152]
[1744253878563,130.21,82190.9859,11.3,0.99841,0.0,0.10158]
[1744253883598,130.21,82185.5763,11.3,0.9984,0.0,0.10221]
[1744253885612,130.21,82188.1439,11.3,0.9984,0.0,0.10191]
[1744253886321,130.21,82188.1439,11.3,0.9984,0.0,0.10191]
[1744253886619,130.21,82188.1439,11.3,0.9984,0.0,0.10191]
[1744253887626,130.21,82178.1503,11.3,0.99838,0.0,0.10307]
[1744253887803,130.21,82178.1503,11.3,0.99838,0.0,0.10307]
[1744253889640,130.21,82171.6541,11.3,0.99837,0.0,0.10384]
[1744253890647,130.21,82171.2723,11.3,0.99837,0.0,0.10388]
[1744253891654,130.21,82172.0644,11.3,0.99837,0.0,0.10379]
[1744253892661,130.21,82172.723,11.3,0.99837,0.0,0.10371]
[1744253893668,130.21,82173.2982,11.3,0.99837,0.0,0.10364]
[1744253894675,130.21,82172.9084,11.3,0.99837,0.0,0.10369]
[1744253898681,130.21,82172.4502,11.3,0.99837,0.0,0.10374]
[1744253899682,130.21,82171.9896,11.3,0.99837,0.0,0.1038]
[1744253900683,130.21,82171.2898,11.3,0.99837,0.0,0.10388]
[1744253901684,130.21,82170.7758,11.3,0.99837,0.0,0.10394]
[1744253901693,130.21,82170.7758,11.3,0.99837,0.0,0.10394]
[1744253902685,130.21,82174.1759,11.3,0.99837,0.0,0.10354]
[1744253903686,130.21,82177.9361,11.3,0.99838,0.0,0.1031]
[1744253906689,130.21,82176.8908,11.3,0.99838,0.0,0.10322]
[1744253907690,130.21,82176.4802,11.3,0.99838,0.0,0.10327]
[1744253908691,130.21,82177.0531,11.3,0.99838,0.0,0.1032]
[1744253909692,130.21,82172.2226,11.3,0.99837,0.0,0.10377]
[1744253910693,130.21,82173.7494,11.3,0.99837,0.0,0.10359]
[1744253913696,130.21,82172.1072,11.3,0.99839,0.0,0.10215]
[1744253914697,130.21,82171.6136,11.3,0.99839,0.0,0.10221]
[1744253915698,130.21,82171.0265,11.3,0.99839,0.0,0.10227]
[1744253916699,130.21,82172.2746,11.3,0.99839,0.0,0.10213]
[1744253917700,130.21,82173.5737,11.3,0.9984,0.0,0.10198]
[1744253918701,130.21,82178.1406,11.3,0.99841,0.0,0.10145]
[1744253919702,130.21,82181.5249,11.3,0.99841,0.0,0.10106]
[1744253921704,130.21,82182.3551,11.3,0.99841,0.0,0.10096]
[1744253924707,130.21,82177.4768,11.3,0.9984,0.0,0.10153]
[1744253925708,130.21,82183.456,11.3,0.99842,0.0,0.10084]
[1744253926709,130.21,82188.8198,11.3,0.99843,0.0,0.10022]
[1744253927710,130.21,82188.1464,11.3,0.99843,0.0,0.1003]
[1744253929712,130.21,82189.3825,11.3,0.99843,0.0,0.10016]
[1744253930713,130.21,82190.2364,11.3,0.99843,0.0,0.10006]
[1744253931714,130.21,82192.2864,11.3,0.99843,0.0,0.09982]
[1744253932715,130.21,82191.8456,11.3,0.99843,0.0,0.09988]
[1744253933716,130.21,82192.5469,11.3,0.99843,0.0,0.0998]
[1744253934717,130.21,82192.8631,11.3,0.99844,0.0,0.09976]
[1744253935718,130.21,82192.4358,11.3,0.99843,0.0,0.09981]
[1744253936719,130.21,82188.1979,11.3,0.99843,0.0,0.10029]
[1744253937720,130.21,82185.8343,11.3,0.99842,0.0,0.10056]
[1744253938721,130.21,82187.3843,11.3,0.99842,0.0,0.10038]
[1744253939722,130.21,82190.1004,11.3,0.99843,0.0,0.10007]
[1744253940723,130.21,82190.8979,11.3,0.99843,0.0,0.09998]
[1744253941724,130.21,82193.5286,11.3,0.99844,0.0,0.09968]
[1744253942725,130.21,82197.1755,11.3,0.99844,0.0,0.09927]
[1744253943726,130.21,82196.9085,11.3,0.99844,0.0,0.0993]
[1744253944727,130.21,82197.9516,11.3,0.99845,0.0,0.09918]
[1744253946729,130.21,82199.5446,11.3,0.99845,0.0,0.099]
[1744253947730,130.21,82200.3441,11.3,0.99845,0.0,0.09891]
[1744253948731,130.21,82200.8902,11.3,0.99845,0.0,0.09885]
[1744253949732,130.21,82199.8733,11.3,0.99845,0.0,0.09896]
[1744253950733,130.21,82200.6215,11.3,0.99845,0.0,0.09888]
[1744253951734,130.21,82200.1545,11.3,0.99845,0.0,0.09893]
[1744253952735,130.21,82200.6275,11.3,0.99845,0.0,0.09888]
[1744253956739,130.21,82198.1676,11.3,0.99845,0.0,0.09916]
[1744253957740,130.21,82197.6288,11.3,0.99844,0.0,0.09922]
[1744253958741,130.21,82197.1634,11.3,0.99844,0.0,0.09927]
[1744253961744,130.21,82196.8787,11.3,0.99844,0.0,0.0993]
[1744253962745,130.21,82196.3382,11.3,0.99844,0.0,0.09936]
[1744253963746,130.21,82196.7797,11.3,0.99844,0.0,0.09931]
[1744253964747,130.21,82197.1278,11.3,0.99844,0.0,0.09927]
[1744253965748,130.21,82196.7542,11.3,0.99844,0.0,0.09932]
[1744253967750,130.21,82197.0807,11.3,0.99844,0.0,0.09928]
[1744253970753,130.21,82193.625,11.3,0.99844,0.0,0.09967]
[1744253971754,130.21,82189.3069,11.3,0.99845,0.0,0.09857]
[1744253972755,130.21,82187.7512,11.3,0.99845,0.0,0.09875]
[1744253973756,130.21,82187.3176,11.3,0.99845,0.0,0.0988]
[1744253976759,130.21,82188.8926,11.3,0.99845,0.0,0.09862]
[1744253979762,130.21,82188.0756,11.3,0.99845,0.0,0.09871]
[1744253980763,130.21,82186.7464,11.3,0.99845,0.0,0.09886]
[1744253981764,130.21,82186.0008,11.3,0.99845,0.0,0.09894]
[1744253982765,130.21,82184.631,11.3,0.99844,0.0,0.0991]
[1744253984767,130.21,82184.2827,11.3,0.99844,0.0,0.09914]
[1744253987770,130.21,82183.9633,11.3,0.99844,0.0,0.09918]
[1744253988771,130.21,82182.831,11.3,0.99844,0.0,0.0993]
[1744253989772,130.21,82183.6999,11.3,0.99844,0.0,0.0992]
[1744253990773,130.21,82183.1842,11.3,0.99844,0.0,0.09926]
[1744253991774,130.21,82182.5644,11.3,0.99844,0.0,0.09933]
[1744253992775,130.21,82182.1642,11.3,0.99844,0.0,0.09938]
[1744253993776,130.21,82181.84,11.3,0.99844,0.0,0.09942]
[1744253994777,130.21,82182.2343,11.3,0.99844,0.0,0.09937]
[1744253995778,130.21,82180.5245,11.3,0.99844,0.0,0.09957]
[1744253997780,130.21,82179.7429,11.3,0.99843,0.0,0.09965]
[1744253998781,130.21,82176.981,11.3,0.99843,0.0,0.09997]
[1744254000410,130.21,82174.5919,11.3,0.99842,0.0,0.10024]
[1744254003786,130.21,82173.0728,11.3,0.99842,0.0,0.10042]
[1744254006452,130.21,82176.0526,11.3,0.99843,0.0,0.10008]
[1744254007459,130.21,82177.2493,11.3,0.99843,0.0,0.09994]
[1744254009477,130.21,82178.575,11.3,0.99843,0.0,0.09979]
[1744254011491,130.21,82179.3926,11.3,0.99843,0.0,0.09969]
[1744254012498,130.21,82188.3549,11.3,0.99845,0.0,0.09868]
[1744254013505,130.21,82190.7447,11.3,0.99846,0.0,0.09841]
[1744254014512,130.21,82190.3181,11.3,0.99845,0.0,0.09846]
[1744254015519,130.21,82190.7645,11.3,0.99846,0.0,0.09841]
[1744254016526,130.21,82190.0403,11.3,0.99845,0.0,0.09849]
[1744254017533,130.21,82186.9667,11.3,0.99845,0.0,0.09883]
[1744254019547,130.21,82186.3896,11.3,0.99845,0.0,0.0989]
[1744254020554,130.21,82184.0998,11.3,0.99844,0.0,0.09916]
[1744254021561,130.21,82182.0108,11.3,0.99844,0.0,0.0994]
[1744254026596,130.21,82182.2506,11.3,0.99844,0.0,0.09937]
[1744254028610,130.21,82180.7101,11.3,0.99844,0.0,0.09954]
[1744254030624,130.21,82180.0754,11.3,0.99843,0.0,0.09962]
[1744254031631,130.21,82177.3156,11.3,0.99845,0.0,0.09834]
[1744254032638,130.21,82176.4866,11.3,0.99845,0.0,0.09843]
[1744254037823,130.21,82174.3203,11.3,0.99845,0.0,0.09867]
[1744254040565,130.21,82174.3206,11.3,0.99845,0.0,0.09867]
[1744254040666,130.21,82174.3206,11.3,0.99845,0.0,0.09867]
[1744254041827,130.21,82174.0467,11.3,0.99845,0.0,0.0987]
[1744254046736,130.21,82171.0232,11.3,0.99844,0.0,0.09905]
[1744254047743,130.21,82170.2934,11.3,0.99844,0.0,0.09913]
[1744254048750,130.21,82169.3397,11.3,0.99844,0.0,0.09924]
[1744254049760,130.21,82169.0924,11.3,0.99844,0.0,0.09927]
[1744254050767,130.21,82169.0924,11.3,0.99844,0.0,0.09927]
[1744254051310,130.21,82169.0924,11.3,0.99844,0.0,0.09927]
[1744254051774,130.21,82169.0924,11.3,0.99844,0.0,0.09927]
[1744254052282,130.21,82169.0924,11.3,0.99844,0.0,0.09927]
[1744254052781,130.21,82169.0924,11.3,0.99844,0.0,0.09927]
[1744254053788,130.21,82134.0754,11.3,0.99837,0.0,0.10332]
[1744254054795,130.21,82133.0419,11.3,0.99836,0.0,0.10344]
[1744254055802,130.21,82132.6921,11.3,0.99836,0.0,0.10349]
[1744254056846,130.21,82132.6921,11.3,0.99836,0.0,0.10349]
[1744254056810,130.21,82131.0239,11.3,0.99836,0.0,0.10368]
[1744254057185,130.21,82131.0239,11.3,0.99836,0.0,0.10368]
[1744254057658,130.21,82131.0239,11.3,0.99836,0.0,0.10368]
[1744254058124,130.21,82131.0239,11.3,0.99836,0.0,0.10368]
[1744254059831,130.21,82118.11,11.3,0.99833,0.0,0.10522]
[1744254060838,130.21,82120.3403,11.3,0.99834,0.0,0.10495]
[1744254061845,130.21,82123.9096,11.3,0.99835,0.0,0.10453]
[1744254062852,130.21,82123.3326,11.3,0.99834,0.0,0.1046]
[1744254063822,130.21,82123.3326,11.3,0.99834,0.0,0.1046]
[1744254063859,130.21,82130.8497,11.3,0.99836,0.0,0.1037]
[1744254064860,130.21,82131.49,11.3,0.99836,0.0,0.10363]
[1744254066862,130.21,82132.7502,11.3,0.99836,0.0,0.10348]
[1744254067863,130.21,82132.0414,11.3,0.99836,0.0,0.10356]
[1744254070163,130.21,82132.1552,11.3,0.99836,0.0,0.10355]
[1744254070866,130.21,82130.1469,11.3,0.99836,0.0,0.10379]
[1744254071867,130.21,82122.761,11.3,0.99834,0.0,0.10466]
[1744254072868,130.21,82118.3677,11.3,0.99833,0.0,0.10519]
[1744254073869,130.21,82112.5139,11.3,0.99832,0.0,0.10589]
[1744254074870,130.21,82113.9369,11.3,0.99832,0.0,0.10572]
[1744254075871,130.21,82116.4519,11.3,0.99833,0.0,0.10542]
[1744254076872,130.21,82124.7031,11.3,0.99835,0.0,0.10443]
[1744254077663,130.21,82124.7031,11.3,0.99835,0.0,0.10443]
[1744254078874,130.21,82125.5184,11.3,0.99835,0.0,0.10434]
[1744254079875,130.21,82130.6591,11.3,0.99836,0.0,0.10373]
[1744254080876,130.21,82132.6794,11.3,0.99836,0.0,0.10349]
[1744254081066,130.21,82132.6794,11.3,0.99836,0.0,0.10349]
[1744254083879,130.21,82132.9996,11.3,0.99836,0.0,0.10345]
[1744254084881,130.21,82133.2528,11.3,0.99836,0.0,0.10342]
[1744254086883,130.21,82132.924,11.3,0.99836,0.0,0.10346]
[1744254087884,130.21,82129.5013,11.3,0.99836,0.0,0.10386]
[1744254088415,130.21,82129.5013,11.3,0.99836,0.0,0.10386]
[1744254089886,130.21,82125.8689,11.3,0.99835,0.0,0.10429]
[1744254090307,130.21,82125.8689,11.3,0.99835,0.0,0.10429]
[1744254091888,130.21,82122.1598,11.3,0.99837,0.0,0.10307]
[1744254092889,130.21,82116.7521,11.3,0.99836,0.0,0.10371]
[1744254093890,130.21,82116.0174,11.3,0.99835,0.0,0.1038]
[1744254098895,130.21,82115.7721,11.3,0.99835,0.0,0.10383]
[1744254102899,130.21,82116.1237,11.3,0.99835,0.0,0.10379]
[1744254103900,130.21,82117.4042,11.3,0.99836,0.0,0.10364]
[1744254104901,130.21,82115.485,11.3,0.99835,0.0,0.10386]
[1744254105902,130.21,82106.9618,11.3,0.99834,0.0,0.10488]
[1744254106903,130.21,82107.9483,11.3,0.99834,0.0,0.10476]
[1744254107904,130.21,82108.5786,11.3,0.99834,0.0,0.10469]
[1744254108905,130.21,82111.1029,11.3,0.99834,0.0,0.10438]
[1744254109906,130.21,82107.8182,11.3,0.99834,0.0,0.10478]
[1744254110907,130.21,82105.5259,11.3,0.99833,0.0,0.10505]
[1744254111908,130.21,82105.159,11.3,0.99833,0.0,0.10509]
[1744254113910,130.21,82104.7513,11.3,0.99833,0.0,0.10514]
[1744254114911,130.21,82104.3755,11.3,0.99833,0.0,0.10519]
[1744254115154,130.21,82104.3755,11.3,0.99833,0.0,0.10519]
[1744254115912,130.21,82102.0378,11.3,0.99833,0.0,0.10547]
[1744254117728,130.21,82102.1652,11.3,0.99833,0.0,0.10545]
[1744254118915,130.21,82103.1012,11.3,0.99833,0.0,0.10534]
[1744254120917,130.21,82103.5969,11.3,0.99833,0.0,0.10528]
[1744254121918,130.21,82104.1398,11.3,0.99833,0.0,0.10522]
[1744254122919,130.21,82097.6161,11.3,0.99832,0.0,0.106]
[1744254123920,130.21,82094.9786,11.3,0.99831,0.0,0.10632]
[1744254124921,130.21,82095.9915,11.3,0.99831,0.0,0.1062]
[1744254125922,130.21,82094.0304,11.3,0.99831,0.0,0.10644]
[1744254126923,130.21,82092.075,11.3,0.9983,0.0,0.10667]
[1744254127924,130.21,82089.7164,11.3,0.9983,0.0,0.10696]
[1744254128925,130.21,82087.5733,11.3,0.99829,0.0,0.10722]
[1744254129927,130.21,82085.9219,11.3,0.99829,0.0,0.10742]
[1744254130928,130.21,82085.265,11.3,0.99829,0.0,0.1075]
[1744254131929,130.21,82083.7682,11.3,0.99829,0.0,0.10769]
[1744254132930,130.21,82083.3002,11.3,0.99829,0.0,0.10774]
[1744254133644,130.21,82083.3002,11.3,0.99829,0.0,0.10774]
[1744254134932,130.21,82080.1931,11.3,0.99828,0.0,0.10813]
[1744254135933,130.21,82079.5326,11.3,0.99828,0.0,0.10821]
[1744254136777,130.21,82079.5326,11.3,0.99828,0.0,0.10821]
[1744254136881,130.21,82079.5326,11.3,0.99828,0.0,0.10821]
[1744254137935,130.21,82062.8601,11.3,0.99824,0.0,0.11028]
[1744254138936,130.21,82064.7039,11.3,0.99824,0.0,0.11005]
[1744254140938,130.21,82065.0797,11.3,0.99825,0.0,0.11]
[1744254141939,130.21,82064.0165,11.3,0.99824,0.0,0.11013]
[1744254142471,130.21,82064.0165,11.3,0.99824,0.0,0.11013]
[1744254143941,130.21,82047.1232,11.3,0.99821,0.0,0.11226]
[1744254144942,130.21,82046.543,11.3,0.9982,0.0,0.11234]
[1744254145943,130.21,82039.799,11.3,0.99819,0.0,0.1132]
[1744254146260,130.21,82039.799,11.3,0.99819,0.0,0.1132]
[1744254146944,130.21,82043.5152,11.3,0.9982,0.0,0.11272]
[1744254148777,130.21,82043.6928,11.3,0.9982,0.0,0.1127]
[1744254149948,130.21,82041.9238,11.3,0.99819,0.0,0.11292]
[1744254150949,130.21,82037.8246,11.3,0.99818,0.0,0.11345]
[1744254151950,130.21,82037.3194,11.3,0.99821,0.0,0.11174]
[1744254152951,130.21,82037.7871,11.3,0.99821,0.0,0.11168]
[1744254153952,130.21,82035.9334,11.3,0.99821,0.0,0.11191]
[1744254154953,130.21,82037.9856,11.3,0.99821,0.0,0.11165]
[1744254155460,130.21,82037.9856,11.3,0.99821,0.0,0.11165]
[1744254156955,130.21,82040.5657,11.3,0.99822,0.0,0.11133]
[1744254157956,130.21,82041.1648,11.3,0.99822,0.0,0.11125]
[1744254158957,130.21,82042.3814,11.3,0.99822,0.0,0.1111]
[1744254159356,130.21,82042.3814,11.3,0.99822,0.0,0.1111]
[1744254159543,130.21,82042.3814,11.3,0.99822,0.0,0.1111]
[1744254160959,130.21,82061.0822,11.3,0.99826,0.0,0.10876]
[1744254161960,130.21,82070.5383,11.3,0.99828,0.0,0.1076]
[1744254162961,130.21,82072.4785,11.3,0.99829,0.0,0.10736]
[1744254163963,130.21,82073.3926,11.3,0.99829,0.0,0.10725]
[1744254165965,130.21,82068.5809,11.3,0.99828,0.0,0.10784]
[1744254166966,130.21,82066.1624,11.3,0.99827,0.0,0.10813]
[1744254168968,130.21,82065.6639,11.3,0.99827,0.0,0.10819]
[1744254173973,130.21,82065.0242,11.3,0.99827,0.0,0.10827]
[1744254174974,130.21,82062.64,11.3,0.99827,0.0,0.10857]
[1744254175081,130.21,82062.64,11.3,0.99827,0.0,0.10857]
[1744254175650,130.21,82062.64,11.3,0.99827,0.0,0.10857]
[1744254176976,130.21,82049.4312,11.3,0.99824,0.0,0.11021]
[1744254181697,130.21,82050.0318,11.3,0.99824,0.0,0.11014]
[1744254182704,130.21,82045.7525,11.3,0.99823,0.0,0.11067]
[1744254183189,130.21,82045.7525,11.3,0.99823,0.0,0.11067]
[1744254183711,130.21,82045.7525,11.3,0.99823,0.0,0.11067]
[1744254185985,130.21,82062.7373,11.3,0.99827,0.0,0.10856]
[1744254187739,130.21,82063.2691,11.3,0.99827,0.0,0.10849]
[1744254188746,130.21,82069.9321,11.3,0.99828,0.0,0.10767]
[1744254189753,130.21,82069.385,11.3,0.99828,0.0,0.10774]
[1744254190760,130.21,82070.0263,11.3,0.99828,0.0,0.10766]
[1744254192774,130.21,82076.8261,11.3,0.9983,0.0,0.10683]
[1744254193781,130.21,82079.8073,11.3,0.9983,0.0,0.10646]
[1744254194788,130.21,82080.2275,11.3,0.99831,0.0,0.10641]
[1744254195795,130.21,82078.7022,11.3,0.9983,0.0,0.1066]
[1744254196802,130.21,82077.3778,11.3,0.9983,0.0,0.10676]
[1744254197997,130.21,82076.6772,11.3,0.9983,0.0,0.10684]
[1744254199823,130.21,82072.1838,11.3,0.99829,0.0,0.10739]
[1744254201837,130.21,82062.3788,11.3,0.99827,0.0,0.1086]
[1744254202844,130.21,82061.7959,11.3,0.99827,0.0,0.10867]
[1744254203851,130.21,82066.2478,11.3,0.99828,0.0,0.10812]
[1744254204438,130.21,82066.2478,11.3,0.99828,0.0,0.10812]
[1744254204858,130.21,82066.2478,11.3,0.99828,0.0,0.10812]
[1744254206872,130.21,82065.8701,11.3,0.99827,0.0,0.10817]
[1744254211907,130.21,82065.9246,11.3,0.9983,0.0,0.10645]
[1744254213921,130.21,82068.2002,11.3,0.99831,0.0,0.10617]
[1744254214928,130.21,82059.9989,11.3,0.99829,0.0,0.10717]
[1744254215935,130.21,82060.2225,11.3,0.99829,0.0,0.10714]
[1744254216995,130.21,82060.2225,11.3,0.99829,0.0,0.10714]
[1744254217017,130.21,82059.4137,11.3,0.99829,0.0,0.10724]
[1744254221029,130.21,82059.1068,11.3,0.99829,0.0,0.10728]
[1744254221977,130.21,82059.1068,11.3,0.99829,0.0,0.10728]
[1744254222984,130.21,82058.3791,11.3,0.99828,0.0,0.10737]
[1744254223991,130.21,82057.7413,11.3,0.99828,0.0,0.10745]
[1744254224998,130.21,82058.0652,11.3,0.99828,0.0,0.10741]
[1744254226005,130.21,82058.9754,11.3,0.99829,0.0,0.1073]
[1744254228019,130.21,82058.2814,11.3,0.99828,0.0,0.10738]
[1744254229026,130.21,82057.9794,11.3,0.99828,0.0,0.10742]
[1744254231031,130.21,82059.4669,11.3,0.99829,0.0,0.10724]
[1744254232033,130.21,82060.3522,11.3,0.99829,0.0,0.10713]
[1744254233034,130.21,82061.0578,11.3,0.99829,0.0,0.10704]
[1744254234035,130.21,82061.2699,11.3,0.99829,0.0,0.10702]
[1744254235036,130.21,82061.6801,11.3,0.99829,0.0,0.10697]
[1744254236037,130.21,82061.9457,11.3,0.99829,0.0,0.10693]
[1744254237038,130.21,82062.4393,11.3,0.99829,0.0,0.10687]
[1744254239040,130.21,82062.8682,11.3,0.99829,0.0,0.10682]
[1744254243044,130.21,82062.5829,11.3,0.99829,0.0,0.10686]
[1744254246047,130.21,82063.491,11.3,0.9983,0.0,0.10674]
[1744254248049,130.21,82064.1787,11.3,0.9983,0.0,0.10666]
[1744254249050,130.21,82065.044,11.3,0.9983,0.0,0.10656]
[1744254251052,130.21,82066.3781,11.3,0.9983,0.0,0.10639]
[1744254252053,130.21,82066.6,11.3,0.9983,0.0,0.10637]
[1744254255056,130.21,82065.9408,11.3,0.9983,0.0,0.10645]
[1744254256057,130.21,82065.0127,11.3,0.9983,0.0,0.10656]
[1744254257058,130.21,82065.3714,11.3,0.9983,0.0,0.10652]
[1744254258059,130.21,82064.7068,11.3,0.9983,0.0,0.1066]
[1744254261062,130.21,82065.3129,11.3,0.9983,0.0,0.10652]
[1744254262064,130.21,82065.6582,11.3,0.9983,0.0,0.10648]
[1744254263064,130.21,82064.0339,11.3,0.9983,0.0,0.10668]
[1744254264065,130.21,82060.8949,11.3,0.99829,0.0,0.10706]
[1744254265066,130.21,82061.1166,11.3,0.99829,0.0,0.10703]
[1744254266067,130.21,82061.4802,11.3,0.99829,0.0,0.10699]
[1744254267068,130.21,82060.6704,11.3,0.99829,0.0,0.10709]
[1744254268069,130.21,82060.3858,11.3,0.99829,0.0,0.10712]
[1744254270071,130.21,82055.4478,11.3,0.99828,0.0,0.10773]
[1744254271072,130.21,82052.1472,11.3,0.9983,0.0,0.10642]
[1744254273074,130.21,82051.0733,11.3,0.9983,0.0,0.10655]
[1744254275076,130.21,82050.6116,11.3,0.99829,0.0,0.1066]
[1744254276077,130.21,82050.0416,11.3,0.99829,0.0,0.10667]
[1744254277078,130.21,82050.7884,11.3,0.9983,0.0,0.10658]
[1744254278080,130.21,82052.4761,11.3,0.9983,0.0,0.10638]
[1744254278576,130.21,82052.4761,11.3,0.9983,0.0,0.10638]
[1744254279081,130.21,82059.7406,11.3,0.99831,0.0,0.10549]
[1744254280082,130.21,82063.3084,11.3,0.99832,0.0,0.10506]
[1744254281083,130.21,82064.1305,11.3,0.99832,0.0,0.10497]
[1744254282084,130.21,82063.7929,11.3,0.99832,0.0,0.10501]
[1744254284086,130.21,82063.2492,11.3,0.99832,0.0,0.10507]
[1744254285087,130.21,82063.5233,11.3,0.99832,0.0,0.10504]
[1744254288090,130.21,82063.9502,11.3,0.99832,0.0,0.10499]
[1744254289091,130.21,82065.5825,11.3,0.99833,0.0,0.10479]
[1744254290092,130.21,82068.3946,11.3,0.99833,0.0,0.10445]
[1744254291093,130.21,82068.1331,11.3,0.99833,0.0,0.10448]
[1744254293095,130.21,82066.355,11.3,0.99833,0.0,0.1047]
[1744254295097,130.21,82066.0305,11.3,0.99833,0.0,0.10474]
[1744254297099,130.21,82068.0843,11.3,0.99833,0.0,0.10449]
[1744254298100,130.21,82067.7777,11.3,0.99833,0.0,0.10453]
[1744254300102,130.21,82067.3811,11.3,0.99833,0.0,0.10457]
[1744254301103,130.21,82067.0739,11.3,0.99833,0.0,0.10461]
[1744254302104,130.21,82066.615,11.3,0.99833,0.0,0.10467]
[1744254303105,130.21,82066.1078,11.3,0.99833,0.0,0.10473]
[1744254304106,130.21,82066.4793,11.3,0.99833,0.0,0.10468]
[1744254307109,130.21,82071.3055,11.3,0.99834,0.0,0.1041]
[1744254308110,130.21,82079.711,11.3,0.99836,0.0,0.10311]
[1744254310112,130.21,82079.1052,11.3,0.99836,0.0,0.10318]
[1744254311113,130.21,82080.3248,11.3,0.99836,0.0,0.10303]
[1744254312114,130.21,82075.7072,11.3,0.99835,0.0,0.10358]
[1744254313115,130.21,82071.8251,11.3,0.99834,0.0,0.10404]
[1744254315117,130.21,82061.6872,11.3,0.99832,0.0,0.10526]
[1744254316118,130.21,82061.9488,11.3,0.99832,0.0,0.10523]
[1744254317119,130.21,82060.8652,11.3,0.99832,0.0,0.10536]
[1744254319121,130.21,82061.5322,11.3,0.99832,0.0,0.10528]
[1744254320122,130.21,82065.3706,11.3,0.99833,0.0,0.10482]
[1744254321123,130.21,82064.754,11.3,0.99833,0.0,0.10489]
[1744254322124,130.21,82065.7508,11.3,0.99833,0.0,0.10477]
[1744254323125,130.21,82067.831,11.3,0.99833,0.0,0.10452]
[1744254324126,130.21,82066.4513,11.3,0.99833,0.0,0.10469]
[1744254328130,130.21,82063.4646,11.3,0.99832,0.0,0.10505]
[1744254329131,130.21,82064.2045,11.3,0.99832,0.0,0.10496]
[1744254330132,130.21,82063.9194,11.3,0.99832,0.0,0.10499]
[1744254331133,130.21,82066.9942,11.3,0.99836,0.0,0.10294]
[1744254332134,130.21,82065.3991,11.3,0.99835,0.0,0.10313]
[1744254333135,130.21,82066.8424,11.3,0.99836,0.0,0.10296]
[1744254334136,130.21,82070.9975,11.3,0.99836,0.0,0.10247]
[1744254335137,130.21,82072.8108,11.3,0.99837,0.0,0.10225]
[1744254337139,130.21,82073.1856,11.3,0.99837,0.0,0.10221]
[1744254338140,130.21,82068.0602,11.3,0.99836,0.0,0.10281]
[1744254339141,130.21,82064.4485,11.3,0.99835,0.0,0.10324]
[1744254340142,130.21,82063.6867,11.3,0.99835,0.0,0.10333]
[1744254341143,130.21,82062.3801,11.3,0.99835,0.0,0.10349]
[1744254342821,130.21,82063.0704,11.3,0.99835,0.0,0.10341]
[1744254344839,130.21,82062.562,11.3,0.99835,0.0,0.10347]
[1744254345846,130.21,82063.0187,11.3,0.99835,0.0,0.10341]
[1744254349874,130.21,82058.3078,11.3,0.99834,0.0,0.10397]
[1744254350881,130.21,82054.0608,11.3,0.99833,0.0,0.10448]
[1744254351888,130.21,82053.7629,11.3,0.99833,0.0,0.10452]
[1744254352895,130.21,82060.2211,11.3,0.99834,0.0,0.10375]
[1744254353902,130.21,82056.9293,11.3,0.99834,0.0,0.10414]
[1744254354463,130.21,82056.9293,11.3,0.99834,0.0,0.10414]
[1744254354655,130.21,82056.9293,11.3,0.99834,0.0,0.10414]
[1744254355916,130.21,82055.2095,11.3,0.99833,0.0,0.10435]
[1744254356428,130.21,82055.2095,11.3,0.99833,0.0,0.10435]
[1744254357930,130.21,82046.1161,11.3,0.99831,0.0,0.10544]
[1744254358939,130.21,82044.5026,11.3,0.99831,0.0,0.10564]
[1744254359946,130.21,82043.411,11.3,0.99831,0.0,0.10577]
[1744254360953,130.21,82044.7462,11.3,0.99831,0.0,0.10561]
[1744254361431,130.21,82044.7462,11.3,0.99831,0.0,0.10561]
[1744254362208,130.21,82046.7003,11.3,0.99831,0.0,0.10537]
[1744254362417,130.21,82046.7003,11.3,0.99831,0.0,0.10537]
[1744254362967,130.21,82046.7003,11.3,0.99831,0.0,0.10537]
[1744254363974,130.21,82035.0135,11.3,0.99829,0.0,0.10679]
[1744254365150,130.21,82035.0135,11.3,0.99829,0.0,0.10679]
[1744254365211,130.21,82019.9263,11.3,0.99825,0.0,0.10865]
[1744254366995,130.21,82018.7616,11.3,0.99825,0.0,0.1088]
[1744254368002,130.21,82018.2737,11.3,0.99825,0.0,0.10886]
[1744254369277,130.21,82018.2975,11.3,0.99825,0.0,0.10886]
[1744254369625,130.21,82018.2975,11.3,0.99825,0.0,0.10886]
[1744254370216,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254370414,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254370424,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254371161,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254371201,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254371617,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254371902,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254372031,130.21,82012.3072,11.3,0.99824,0.0,0.10961]
[1744254373038,130.21,82001.4908,11.3,0.99821,0.0,0.11097]
[1744254374045,130.21,82004.0519,11.3,0.99822,0.0,0.11064]
[1744254376059,130.21,82004.3036,11.3,0.99822,0.0,0.11061]
[1744254378073,130.21,82005.6468,11.3,0.99822,0.0,0.11044]
[1744254379080,130.21,82005.4107,11.3,0.99822,0.0,0.11047]
[1744254380087,130.21,82005.0664,11.3,0.99822,0.0,0.11052]
[1744254381094,130.21,82006.3959,11.3,0.99822,0.0,0.11035]
[1744254382102,130.21,82005.9636,11.3,0.99822,0.0,0.1104]
[1744254384115,130.21,82006.7651,11.3,0.99823,0.0,0.1103]
[1744254385017,130.21,82006.7651,11.3,0.99823,0.0,0.1103]
[1744254386130,130.21,82001.1863,11.3,0.99821,0.0,0.11101]
[1744254387136,130.21,82000.0439,11.3,0.99821,0.0,0.11115]
[1744254388143,130.21,81994.4911,11.3,0.9982,0.0,0.11186]
[1744254389150,130.21,81987.9208,11.3,0.99818,0.0,0.1127]
[1744254390162,130.21,81984.0422,11.3,0.99817,0.0,0.1132]
[1744254390791,130.21,81984.0422,11.3,0.99817,0.0,0.1132]
[1744254391168,130.21,81984.0422,11.3,0.9982,0.0,0.1114]
[1744254391451,130.21,81984.0422,11.3,0.9982,0.0,0.1114]
[1744254391928,130.21,81984.0422,11.3,0.9982,0.0,0.1114]
[1744254392175,130.21,81984.0422,11.3,0.9982,0.0,0.1114]
[1744254393182,130.21,81958.6352,11.3,0.99814,0.0,0.11468]
[1744254393673,130.21,81958.6352,11.3,0.99814,0.0,0.11468]
[1744254394011,130.21,81958.6352,11.3,0.99814,0.0,0.11468]
[1744254394192,130.21,81958.6352,11.3,0.99814,0.0,0.11468]
[1744254395198,130.21,81949.434,11.3,0.99812,0.0,0.11589]
[1744254396205,130.21,81963.9259,11.3,0.99816,0.0,0.11399]
[1744254397212,130.21,81975.6134,11.3,0.99818,0.0,0.11248]
[1744254398219,130.21,81973.4401,11.3,0.99818,0.0,0.11276]
[1744254398588,130.21,81973.4401,11.3,0.99818,0.0,0.11276]
[1744254399226,130.21,81973.4401,11.3,0.99818,0.0,0.11276]
[1744254400233,130.21,81963.0382,11.3,0.99815,0.0,0.11411]
[1744254401240,130.21,81964.8745,11.3,0.99816,0.0,0.11387]
[1744254402247,130.21,81966.2489,11.3,0.99816,0.0,0.11369]
[1744254403251,130.21,81965.3364,11.3,0.99816,0.0,0.11381]
[1744254404252,130.21,81964.4947,11.3,0.99816,0.0,0.11392]
[1744254405253,130.21,81964.7869,11.3,0.99816,0.0,0.11388]
[1744254406254,130.21,81962.1271,11.3,0.99815,0.0,0.11423]
[1744254408256,130.21,81960.3776,11.3,0.99815,0.0,0.11445]
[1744254409257,130.21,81960.5978,11.3,0.99815,0.0,0.11443]
[1744254410258,130.21,81960.8323,11.3,0.99815,0.0,0.1144]
[1744254411259,130.21,81960.4426,11.3,0.99815,0.0,0.11445]
[1744254412260,130.21,81963.1937,11.3,0.99815,0.0,0.11409]
[1744254413261,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254413341,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254413536,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254413976,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254414076,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254414322,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254414882,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254415042,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254415215,130.21,81962.7039,11.3,0.99815,0.0,0.11415]
[1744254416264,130.21,81926.5101,11.3,0.99807,0.0,0.11895]
[1744254417265,130.21,81928.02,11.3,0.99807,0.0,0.11875]
[1744254419267,130.21,81929.6757,11.3,0.99807,0.0,0.11852]
[1744254420268,130.21,81928.8564,11.3,0.99807,0.0,0.11863]
[1744254421269,130.21,81929.4755,11.3,0.99807,0.0,0.11855]
[1744254422270,130.21,81932.15,11.3,0.99808,0.0,0.11819]
[1744254423271,130.21,81931.1502,11.3,0.99808,0.0,0.11832]
[1744254424275,130.21,81932.2376,11.3,0.99808,0.0,0.11818]
[1744254425275,130.21,81932.9952,11.3,0.99808,0.0,0.11808]
[1744254426276,130.21,81938.1354,11.3,0.99809,0.0,0.11739]
[1744254427277,130.21,81942.1256,11.3,0.9981,0.0,0.11686]
[1744254428278,130.21,81940.6958,11.3,0.9981,0.0,0.11705]
[1744254429279,130.21,81939.99,11.3,0.9981,0.0,0.11714]
[1744254430280,130.21,81934.6348,11.3,0.99809,0.0,0.11786]
[1744254431281,130.21,81941.025,11.3,0.9981,0.0,0.117]
[1744254432282,130.21,81942.9096,11.3,0.99811,0.0,0.11675]
[1744254433283,130.21,81942.4366,11.3,0.9981,0.0,0.11682]
[1744254434284,130.21,81942.9919,11.3,0.99811,0.0,0.11674]
[1744254435285,130.21,81941.3008,11.3,0.9981,0.0,0.11697]
[1744254436286,130.21,81943.4631,11.3,0.99811,0.0,0.11668]
[1744254437287,130.21,81944.9034,11.3,0.99811,0.0,0.11649]
[1744254438288,130.21,81945.1872,11.3,0.99811,0.0,0.11645]
[1744254439289,130.21,81945.7759,11.3,0.99811,0.0,0.11637]
[1744254441291,130.21,81950.162,11.3,0.99812,0.0,0.11579]
[1744254442292,130.21,81951.3706,11.3,0.99813,0.0,0.11564]
[1744254443293,130.21,81952.4926,11.3,0.99813,0.0,0.11549]
[1744254445295,130.21,81952.9798,11.3,0.99813,0.0,0.11542]
[1744254446296,130.21,81952.4584,11.3,0.99813,0.0,0.11549]
[1744254447297,130.21,81953.2988,11.3,0.99813,0.0,0.11538]
[1744254448298,130.21,81955.6645,11.3,0.99814,0.0,0.11507]
[1744254449299,130.21,81955.0371,11.3,0.99813,0.0,0.11515]
[1744254450300,130.21,81956.7173,11.3,0.99814,0.0,0.11493]
[1744254451301,130.21,81958.2215,11.3,0.99817,0.0,0.11292]
[1744254452302,130.21,81958.9317,11.3,0.99817,0.0,0.11283]
[1744254455305,130.21,81958.0764,11.3,0.99817,0.0,0.11294]
[1744254457308,130.21,81963.9313,11.3,0.99818,0.0,0.11218]
[1744254458309,130.21,81970.6117,11.3,0.9982,0.0,0.11133]
[1744254459310,130.21,81971.1709,11.3,0.9982,0.0,0.11126]
[1744254460311,130.21,81975.7518,11.3,0.99821,0.0,0.11068]
[1744254460755,130.21,81975.7518,11.3,0.99821,0.0,0.11068]
[1744254461316,130.21,81980.5526,11.3,0.99822,0.0,0.11007]
[1744254462317,130.21,81981.7882,11.3,0.99823,0.0,0.10991]
[1744254466321,130.21,81981.984,11.3,0.99823,0.0,0.10989]
[1744254467322,130.21,81982.2211,11.3,0.99823,0.0,0.10986]
[1744254468323,130.21,81981.6634,11.3,0.99822,0.0,0.10993]
[1744254469222,130.21,81981.6634,11.3,0.99822,0.0,0.10993]
[1744254469278,130.21,81981.6634,11.3,0.99822,0.0,0.10993]
[1744254469324,130.21,81982.6055,11.3,0.99823,0.0,0.10981]
[1744254470325,130.21,81991.3012,11.3,0.99825,0.0,0.10872]
[1744254471326,130.21,81994.99,11.3,0.99825,0.0,0.10826]
[1744254472327,130.21,82000.1622,11.3,0.99827,0.0,0.10762]
[1744254473328,130.21,82010.2824,11.3,0.99829,0.0,0.10637]
[1744254474329,130.21,82012.5225,11.3,0.99829,0.0,0.1061]
[1744254475330,130.21,82013.92,11.3,0.9983,0.0,0.10593]
[1744254476331,130.21,82015.7719,11.3,0.9983,0.0,0.1057]
[1744254478333,130.21,82021.8894,11.3,0.99831,0.0,0.10496]
[1744254479334,130.21,82018.533,11.3,0.99831,0.0,0.10537]
[1744254481336,130.21,82005.8624,11.3,0.99828,0.0,0.10692]
[1744254482337,130.21,82010.4424,11.3,0.99829,0.0,0.10635]
[1744254483338,130.21,82011.5091,11.3,0.99829,0.0,0.10622]
[1744254484339,130.21,82007.5358,11.3,0.99828,0.0,0.10671]
[1744254486341,130.21,82009.0491,11.3,0.99829,0.0,0.10652]
[1744254487342,130.21,82010.3875,11.3,0.99829,0.0,0.10636]
[1744254488343,130.21,82008.226,11.3,0.99828,0.0,0.10663]
[1744254491346,130.21,82012.7322,11.3,0.99829,0.0,0.10607]
[1744254492347,130.21,82012.381,11.3,0.99829,0.0,0.10612]
[1744254493348,130.21,82012.8114,11.3,0.99829,0.0,0.10606]
[1744254494349,130.21,82010.2733,11.3,0.99829,0.0,0.10637]
[1744254495350,130.21,82010.912,11.3,0.99829,0.0,0.1063]
[1744254497352,130.21,82011.3094,11.3,0.99829,0.0,0.10625]
[1744254498353,130.21,82011.003,11.3,0.99829,0.0,0.10628]
[1744254499354,130.21,82012.8368,11.3,0.99829,0.0,0.10606]
[1744254501356,130.21,82022.1331,11.3,0.99831,0.0,0.10493]
[1744254502357,130.21,82025.1453,11.3,0.99832,0.0,0.10457]
[1744254503358,130.21,82027.5889,11.3,0.99833,0.0,0.10427]
[1744254505360,130.21,82029.8694,11.3,0.99833,0.0,0.104]
[1744254506361,130.21,82035.8498,11.3,0.99834,0.0,0.10328]
[1744254507362,130.21,82037.8666,11.3,0.99835,0.0,0.10304]
[1744254508363,130.21,82037.1233,11.3,0.99835,0.0,0.10313]
[1744254509364,130.21,82038.0566,11.3,0.99835,0.0,0.10302]
[1744254510365,130.21,82037.1565,11.3,0.99835,0.0,0.10313]
[1744254511366,130.21,82036.8415,11.3,0.99837,0.0,0.10149]
[1744254514369,130.21,82036.5149,11.3,0.99837,0.0,0.10153]
[1744254515370,130.21,82037.385,11.3,0.99837,0.0,0.10143]
[1744254517372,130.21,82038.61,11.3,0.99838,0.0,0.10128]
[1744254519374,130.21,82038.8834,11.3,0.99838,0.0,0.10125]
[1744254524381,130.21,82037.5903,11.3,0.99837,0.0,0.1014]
[1744254525382,130.21,82035.9052,11.3,0.99837,0.0,0.1016]
[1744254526383,130.21,82035.3084,11.3,0.99837,0.0,0.10167]
[1744254527384,130.21,82034.0185,11.3,0.99837,0.0,0.10182]
[1744254528385,130.21,82033.2135,11.3,0.99836,0.0,0.10192]
[1744254531388,130.21,82033.7404,11.3,0.99837,0.0,0.10185]
[1744254532389,130.21,82034.5954,11.3,0.99837,0.0,0.10175]
[1744254533390,130.21,82033.7221,11.3,0.99837,0.0,0.10186]
[1744254534391,130.21,82031.1922,11.3,0.99836,0.0,0.10216]
[1744254535392,130.21,82029.895,11.3,0.99836,0.0,0.10231]
[1744254536393,130.21,82028.75,11.3,0.99836,0.0,0.10244]
[1744254538395,130.21,82029.4234,11.3,0.99836,0.0,0.10236]
[1744254541398,130.21,82029.0965,11.3,0.99836,0.0,0.1024]
[1744254543402,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254543645,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254544247,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254544756,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254544777,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254544897,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254544978,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254545102,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254545219,130.21,82030.7983,11.3,0.99836,0.0,0.1022]
[1744254546220,130.21,82011.8252,11.3,0.99832,0.0,0.10447]
[1744254546281,130.21,82011.8252,11.3,0.99832,0.0,0.10447]
[1744254547288,130.21,81998.3351,11.3,0.99829,0.0,0.10611]
[1744254549302,130.21,81999.3214,11.3,0.99829,0.0,0.10599]
[1744254551225,130.21,81997.6461,11.3,0.99829,0.0,0.10619]
[1744254552226,130.21,81995.5739,11.3,0.99828,0.0,0.10645]
[1744254553330,130.21,81987.5302,11.3,0.99827,0.0,0.10744]
[1744254554337,130.21,81985.7465,11.3,0.99826,0.0,0.10766]
[1744254555874,130.21,81985.7465,11.3,0.99826,0.0,0.10766]
[1744254555975,130.21,81985.7465,11.3,0.99826,0.0,0.10766]
[1744254556351,130.21,81974.2925,11.3,0.99824,0.0,0.10909]
[1744254557358,130.21,81973.9739,11.3,0.99824,0.0,0.10913]
[1744254558365,130.21,81973.6522,11.3,0.99823,0.0,0.10917]
[1744254559372,130.21,81974.1424,11.3,0.99824,0.0,0.1091]
[1744254560379,130.21,81974.3571,11.3,0.99824,0.0,0.10908]
[1744254562393,130.21,81973.4452,11.3,0.99823,0.0,0.10919]
[1744254563400,130.21,81973.7034,11.3,0.99823,0.0,0.10916]
[1744254566240,130.21,81972.535,11.3,0.99823,0.0,0.10931]
[1744254567428,130.21,81967.6531,11.3,0.99822,0.0,0.10992]
[1744254568435,130.21,81964.908,11.3,0.99822,0.0,0.11027]
[1744254569442,130.21,81964.6945,11.3,0.99821,0.0,0.1103]
[1744254570449,130.21,81965.0662,11.3,0.99822,0.0,0.11025]
[1744254571456,130.21,81964.5811,11.3,0.99824,0.0,0.10854]
[1744254572463,130.21,81965.3828,11.3,0.99824,0.0,0.10844]
[1744254573470,130.21,81963.8528,11.3,0.99824,0.0,0.10863]
[1744254574477,130.21,81964.5811,11.3,0.99824,0.0,0.10854]
[1744254575484,130.21,81964.198,11.3,0.99824,0.0,0.10858]
[1744254576491,130.21,81963.3548,11.3,0.99824,0.0,0.10869]
[1744254577498,130.21,81962.6068,11.3,0.99824,0.0,0.10878]
[1744254578505,130.21,81962.267,11.3,0.99824,0.0,0.10883]
[1744254580519,130.21,81963.4208,11.3,0.99824,0.0,0.10868]
[1744254582256,130.21,81959.478,11.3,0.99823,0.0,0.10918]
[1744254583541,130.21,81957.3047,11.3,0.99823,0.0,0.10945]
[1744254584548,130.21,81954.8048,11.3,0.99822,0.0,0.10977]
[1744254586738,130.21,81954.8048,11.3,0.99822,0.0,0.10977]
[1744254587783,130.21,81954.8048,11.3,0.99822,0.0,0.10977]
[1744254588576,130.21,81947.6711,11.3,0.9982,0.0,0.11067]
[1744254589583,130.21,81945.1927,11.3,0.9982,0.0,0.11099]
[1744254590590,130.21,81944.7078,11.3,0.9982,0.0,0.11105]
[1744254591597,130.21,81945.0364,11.3,0.9982,0.0,0.11101]
[1744254592604,130.21,81946.0482,11.3,0.9982,0.0,0.11088]
[1744254593611,130.21,81945.36,11.3,0.9982,0.0,0.11096]
[1744254594618,130.21,81946.3317,11.3,0.9982,0.0,0.11084]
[1744254595625,130.21,81946.935,11.3,0.9982,0.0,0.11076]
[1744254596632,130.21,81949.2768,11.3,0.99821,0.0,0.11047]
[1744254597954,130.21,81949.2768,11.3,0.99821,0.0,0.11047]
[1744254598646,130.21,81954.9159,11.3,0.99822,0.0,0.10975]
[1744254600073,130.21,81954.9159,11.3,0.99822,0.0,0.10975]
[1744254600660,130.21,81954.6398,11.3,0.99822,0.0,0.10979]
[1744254601667,130.21,81954.2701,11.3,0.99822,0.0,0.10983]
[1744254602674,130.21,81952.0635,11.3,0.99821,0.0,0.11011]
[1744254603681,130.21,81950.8453,11.3,0.99821,0.0,0.11027]
[1744254605761,130.21,81950.6655,11.3,0.99821,0.0,0.11029]
[1744254606203,130.21,81950.6655,11.3,0.99821,0.0,0.11029]
[1744254606796,130.21,81950.6655,11.3,0.99821,0.0,0.11029]
[1744254607143,130.21,81950.6655,11.3,0.99821,0.0,0.11029]
[1744254607246,130.21,81950.6655,11.3,0.99821,0.0,0.11029]
[1744254607649,130.21,81950.6655,11.3,0.99821,0.0,0.11029]
[1744254608282,130.21,81944.4273,11.3,0.9982,0.0,0.11108]
[1744254608716,130.21,81944.4273,11.3,0.9982,0.0,0.11108]
[1744254609723,130.21,81915.0959,11.3,0.99813,0.0,0.11488]
[1744254610730,130.21,81914.0329,11.3,0.99813,0.0,0.11502]
[1744254612290,130.21,81914.7551,11.3,0.99813,0.0,0.11493]
[1744254613757,130.21,81908.367,11.3,0.99811,0.0,0.11577]
[1744254614807,130.21,81908.367,11.3,0.99811,0.0,0.11577]
[1744254615293,130.21,81902.8272,11.3,0.9981,0.0,0.11651]
[1744254615732,130.21,81902.8272,11.3,0.9981,0.0,0.11651]
[1744254616294,130.21,81876.5675,11.3,0.99803,0.0,0.12005]
[1744254617065,130.21,81876.5675,11.3,0.99803,0.0,0.12005]
[1744254617279,130.21,81876.5675,11.3,0.99803,0.0,0.12005]
[1744254617476,130.21,81876.5675,11.3,0.99803,0.0,0.12005]
[1744254617587,130.21,81876.5675,11.3,0.99803,0.0,0.12005]
[1744254618296,130.21,81860.6814,11.3,0.99799,0.0,0.12224]
[1744254618309,130.21,81860.6814,11.3,0.99799,0.0,0.12224]
[1744254619297,130.21,81867.0819,11.3,0.99801,0.0,0.12136]
[1744254620298,130.21,81868.3139,11.3,0.99801,0.0,0.12119]
[1744254622830,130.21,81863.8574,11.3,0.998,0.0,0.1218]
[1744254623837,130.21,81862.7658,11.3,0.998,0.0,0.12195]
[1744254624844,130.21,81857.9326,11.3,0.99799,0.0,0.12262]
[1744254625851,130.21,81856.2595,11.3,0.99798,0.0,0.12286]
[1744254627305,130.21,81857.5869,11.3,0.99799,0.0,0.12267]
[1744254627865,130.21,81857.5869,11.3,0.99799,0.0,0.12267]
[1744254628872,130.21,81857.5869,11.3,0.99799,0.0,0.12267]
[1744254630312,130.21,81857.5869,11.3,0.99799,0.0,0.12267]
[1744254629879,130.21,81880.865,11.3,0.99804,0.0,0.11947]
[1744254631309,130.21,81882.906,11.3,0.99808,0.0,0.1173]
[1744254632900,130.21,81885.9748,11.3,0.99809,0.0,0.11689]
[1744254633909,130.21,81892.6436,11.3,0.9981,0.0,0.116]
[1744254634916,130.21,81893.8404,11.3,0.99811,0.0,0.11584]
[1744254635923,130.21,81890.8075,11.3,0.9981,0.0,0.11624]
[1744254636930,130.21,81893.0146,11.3,0.9981,0.0,0.11595]
[1744254638944,130.21,81893.6487,11.3,0.99811,0.0,0.11586]
[1744254639951,130.21,81890.5789,11.3,0.9981,0.0,0.11627]
[1744254640958,130.21,81889.4228,11.3,0.9981,0.0,0.11643]
[1744254641965,130.21,81890.3332,11.3,0.9981,0.0,0.1163]
[1744254642972,130.21,81892.1835,11.3,0.9981,0.0,0.11606]
[1744254644986,130.21,81887.679,11.3,0.99809,0.0,0.11666]
[1744254645993,130.21,81885.9326,11.3,0.99809,0.0,0.11689]
[1744254648007,130.21,81886.2431,11.3,0.99809,0.0,0.11685]
[1744254649014,130.21,81884.0915,11.3,0.99808,0.0,0.11714]
[1744254650021,130.21,81876.8151,11.3,0.99807,0.0,0.11812]
[1744254652035,130.21,81875.2574,11.3,0.99806,0.0,0.11833]
[1744254653042,130.21,81874.0043,11.3,0.99806,0.0,0.1185]
[1744254655056,130.21,81873.5898,11.3,0.99806,0.0,0.11855]
[1744254656063,130.21,81872.9084,11.3,0.99806,0.0,0.11865]
[1744254659084,130.21,81880.5743,11.3,0.99807,0.0,0.11761]
[1744254660091,130.21,81879.0863,11.3,0.99807,0.0,0.11781]
[1744254662105,130.21,81880.3636,11.3,0.99807,0.0,0.11764]
[1744254663112,130.21,81879.589,11.3,0.99807,0.0,0.11774]
[1744254664119,130.21,81881.0376,11.3,0.99808,0.0,0.11755]
[1744254665126,130.21,81883.2163,11.3,0.99808,0.0,0.11726]
[1744254666133,130.21,81883.485,11.3,0.99808,0.0,0.11722]
[1744254667140,130.21,81882.4152,11.3,0.99808,0.0,0.11736]
[1744254669154,130.21,81878.2275,11.3,0.99807,0.0,0.11793]
[1744254670161,130.21,81872.8444,11.3,0.99806,0.0,0.11866]
[1744254671174,130.21,81871.9764,11.3,0.99805,0.0,0.11877]
[1744254672181,130.21,81876.345,11.3,0.99806,0.0,0.11818]
[1744254673188,130.21,81880.1337,11.3,0.99807,0.0,0.11767]
[1744254674195,130.21,81883.8789,11.3,0.99808,0.0,0.11717]
[1744254675202,130.21,81884.8309,11.3,0.99808,0.0,0.11704]
[1744254676210,130.21,81888.6112,11.3,0.99809,0.0,0.11653]
[1744254677217,130.21,81889.9332,11.3,0.9981,0.0,0.11636]
[1744254678224,130.21,81890.4501,11.3,0.9981,0.0,0.11629]
[1744254680238,130.21,81886.4189,11.3,0.99809,0.0,0.11683]
[1744254681245,130.21,81885.4808,11.3,0.99809,0.0,0.11695]
[1744254682252,130.21,81884.5327,11.3,0.99808,0.0,0.11708]
[1744254685273,130.21,81884.1567,11.3,0.99808,0.0,0.11713]
[1744254686280,130.21,81885.5669,11.3,0.99809,0.0,0.11694]
[1744254687287,130.21,81885.0588,11.3,0.99809,0.0,0.11701]
[1744254688294,130.21,81887.2308,11.3,0.99809,0.0,0.11672]
[1744254689301,130.21,81888.4777,11.3,0.99809,0.0,0.11655]
[1744254690308,130.21,81887.6663,11.3,0.99809,0.0,0.11666]
[1744254691315,130.21,81887.5265,11.3,0.99812,0.0,0.11481]
[1744254693329,130.21,81882.5603,11.3,0.99811,0.0,0.11547]
[1744254694336,130.21,81879.5204,11.3,0.9981,0.0,0.11587]
[1744254695343,130.21,81878.5507,11.3,0.9981,0.0,0.116]
[1744254696350,130.21,81877.6909,11.3,0.9981,0.0,0.11612]
[1744254698364,130.21,81873.8296,11.3,0.99809,0.0,0.11663]
[1744254700378,130.21,81873.4901,11.3,0.99809,0.0,0.11668]
[1744254701380,130.21,81873.8839,11.3,0.99809,0.0,0.11663]
[1744254703382,130.21,81873.481,11.3,0.99809,0.0,0.11668]
[1744254705384,130.21,81877.1349,11.3,0.9981,0.0,0.11619]
[1744254706385,130.21,81880.6518,11.3,0.9981,0.0,0.11572]
[1744254707386,130.21,81879.8803,11.3,0.9981,0.0,0.11583]
[1744254709388,130.21,81879.0241,11.3,0.9981,0.0,0.11594]
[1744254710389,130.21,81880.0043,11.3,0.9981,0.0,0.11581]
[1744254712391,130.21,81880.4848,11.3,0.9981,0.0,0.11575]
[1744254714393,130.21,81877.5469,11.3,0.9981,0.0,0.11614]
[1744254716413,130.21,81877.5469,11.3,0.9981,0.0,0.11614]
[1744254716397,130.21,81866.0207,11.3,0.99807,0.0,0.11768]
[1744254717615,130.21,81866.0207,11.3,0.99807,0.0,0.11768]
[1744254718399,130.21,81848.8711,11.3,0.99803,0.0,0.12002]
[1744254719400,130.21,81837.728,11.3,0.998,0.0,0.12155]
[1744254720090,130.21,81837.728,11.3,0.998,0.0,0.12155]
[1744254720198,130.21,81837.728,11.3,0.998,0.0,0.12155]
[1744254721402,130.21,81824.7585,11.3,0.99797,0.0,0.12336]
[1744254722403,130.21,81821.0138,11.3,0.99796,0.0,0.12389]
[1744254723404,130.21,81821.3873,11.3,0.99796,0.0,0.12384]
[1744254724405,130.21,81830.7943,11.3,0.99798,0.0,0.12252]
[1744254725406,130.21,81833.0428,11.3,0.99799,0.0,0.1222]
[1744254726407,130.21,81829.3531,11.3,0.99798,0.0,0.12272]
[1744254727408,130.21,81828.3717,11.3,0.99797,0.0,0.12286]
[1744254728409,130.21,81828.0169,11.3,0.99797,0.0,0.12291]
[1744254729410,130.21,81828.5005,11.3,0.99797,0.0,0.12284]
[1744254730411,130.21,81828.7657,11.3,0.99798,0.0,0.1228]
[1744254731412,130.21,81828.1093,11.3,0.99797,0.0,0.12289]
[1744254732413,130.21,81827.4812,11.3,0.99797,0.0,0.12298]
[1744254733414,130.21,81827.8948,11.3,0.99797,0.0,0.12292]
[1744254737421,130.21,81827.3291,11.3,0.99797,0.0,0.123]
[1744254738143,130.21,81827.3291,11.3,0.99797,0.0,0.123]
[1744254739359,130.21,81827.3291,11.3,0.99797,0.0,0.123]
[1744254739398,130.21,81827.3291,11.3,0.99797,0.0,0.123]
[1744254739695,130.21,81827.3291,11.3,0.99797,0.0,0.123]
[1744254740424,130.21,81814.465,11.3,0.99794,0.0,0.12482]
[1744254740565,130.21,81814.465,11.3,0.99794,0.0,0.12482]
[1744254741425,130.21,81810.0336,11.3,0.99793,0.0,0.12545]
[1744254742426,130.21,81806.9023,11.3,0.99792,0.0,0.1259]
[1744254743427,130.21,81805.3576,11.3,0.99791,0.0,0.12612]
[1744254744428,130.21,81806.3296,11.3,0.99792,0.0,0.12598]
[1744254745429,130.21,81807.7098,11.3,0.99792,0.0,0.12578]
[1744254746430,130.21,81799.1352,11.3,0.9979,0.0,0.12701]
[1744254747153,130.21,81799.1352,11.3,0.9979,0.0,0.12701]
[1744254747210,130.21,81799.1352,11.3,0.9979,0.0,0.12701]
[1744254749434,130.21,81775.4879,11.3,0.99783,0.0,0.13047]
[1744254751436,130.21,81766.2869,11.3,0.99784,0.0,0.12977]
[1744254752437,130.21,81768.1988,11.3,0.99785,0.0,0.12949]
[1744254753438,130.21,81768.8124,11.3,0.99785,0.0,0.1294]
[1744254754439,130.21,81769.7043,11.3,0.99785,0.0,0.12927]
[1744254755440,130.21,81767.0229,11.3,0.99784,0.0,0.12967]
[1744254757442,130.21,81755.9035,11.3,0.99781,0.0,0.13131]
[1744254758443,130.21,81750.0671,11.3,0.9978,0.0,0.13218]
[1744254758963,130.21,81750.0671,11.3,0.9978,0.0,0.13218]
[1744254759063,130.21,81750.0671,11.3,0.9978,0.0,0.13218]
[1744254759882,130.21,81750.0671,11.3,0.9978,0.0,0.13218]
[1744254760445,130.21,81749.2126,11.3,0.9978,0.0,0.13231]
[1744254762449,130.21,81746.9798,11.3,0.99779,0.0,0.13265]
[1744254763450,130.21,81748.0783,11.3,0.99779,0.0,0.13248]
[1744254763645,130.21,81748.0783,11.3,0.99779,0.0,0.13248]
[1744254763656,130.21,81748.0783,11.3,0.99779,0.0,0.13248]
[1744254763840,130.21,81748.0783,11.3,0.99779,0.0,0.13248]
[1744254764544,130.21,81748.0783,11.3,0.99779,0.0,0.13248]
[1744254765452,130.21,81745.0325,11.3,0.99778,0.0,0.13294]
[1744254765868,130.21,81745.0325,11.3,0.99778,0.0,0.13294]
[1744254766453,130.21,81731.6745,11.3,0.99775,0.0,0.13496]
[1744254767454,130.21,81725.6915,11.3,0.99773,0.0,0.13588]
[1744254768455,130.21,81726.0067,11.3,0.99773,0.0,0.13583]
[1744254769456,130.21,81729.9235,11.3,0.99774,0.0,0.13523]
[1744254770457,130.21,81731.0938,11.3,0.99774,0.0,0.13505]
[1744254771458,130.21,81729.1675,11.3,0.99774,0.0,0.13534]
[1744254772459,130.21,81729.7711,11.3,0.99774,0.0,0.13525]
[1744254773032,130.21,81729.7711,11.3,0.99774,0.0,0.13525]
[1744254774461,130.21,81731.0052,11.3,0.99774,0.0,0.13506]
[1744254775462,130.21,81727.1489,11.3,0.99773,0.0,0.13565]
[1744254776463,130.21,81727.8259,11.3,0.99773,0.0,0.13555]
[1744254776636,130.21,81727.8259,11.3,0.99773,0.0,0.13555]
[1744254776956,130.21,81727.8259,11.3,0.99773,0.0,0.13555]
[1744254776967,130.21,81727.8259,11.3,0.99773,0.0,0.13555]
[1744254778465,130.21,81726.8236,11.3,0.99773,0.0,0.1357]
[1744254778801,130.21,81726.8236,11.3,0.99773,0.0,0.1357]
[1744254779316,130.21,81726.8236,11.3,0.99773,0.0,0.1357]
[1744254779410,130.21,81726.8236,11.3,0.99773,0.0,0.1357]
[1744254779466,130.21,81723.1323,11.3,0.99772,0.0,0.13627]
[1744254779542,130.21,81723.1323,11.3,0.99772,0.0,0.13627]
[1744254780365,130.21,81723.1323,11.3,0.99772,0.0,0.13627]
[1744254780465,130.21,81723.1323,11.3,0.99772,0.0,0.13627]
[1744254780853,130.21,81723.1323,11.3,0.99772,0.0,0.13627]
[1744254781468,130.21,81727.451,11.3,0.99773,0.0,0.13561]
[1744254781607,130.21,81727.451,11.3,0.99773,0.0,0.13561]
[1744254782469,130.21,81730.6012,11.3,0.99774,0.0,0.13513]
[1744254783470,130.21,81732.9482,11.3,0.99775,0.0,0.13477]
[1744254784471,130.21,81731.5469,11.3,0.99775,0.0,0.13498]
[1744254785472,130.21,81730.004,11.3,0.99774,0.0,0.13522]
[1744254787000,130.21,81729.1677,11.3,0.99774,0.0,0.13534]
[1744254787643,130.21,81729.1677,11.3,0.99774,0.0,0.13534]
[1744254788475,130.21,81725.3186,11.3,0.99773,0.0,0.13593]
[1744254789214,130.21,81725.3186,11.3,0.99773,0.0,0.13593]
[1744254790022,130.21,81714.2774,11.3,0.9977,0.0,0.13764]
[1744254791029,130.21,81709.6561,11.3,0.99768,0.0,0.13836]
[1744254793043,130.21,81712.9115,11.3,0.99769,0.0,0.13785]
[1744254794050,130.21,81714.5867,11.3,0.9977,0.0,0.13759]
[1744254795057,130.21,81719.722,11.3,0.99771,0.0,0.1368]
[1744254796424,130.21,81719.722,11.3,0.99771,0.0,0.1368]
[1744254796483,130.21,81702.4724,11.3,0.99766,0.0,0.13948]
[1744254797160,130.21,81702.4724,11.3,0.99766,0.0,0.13948]
[1744254797261,130.21,81702.4724,11.3,0.99766,0.0,0.13948]
[1744254798078,130.21,81699.3327,11.3,0.99765,0.0,0.13997]
[1744254799085,130.21,81698.3776,11.3,0.99765,0.0,0.14012]
[1744254800092,130.21,81697.6779,11.3,0.99765,0.0,0.14024]
[1744254801099,130.21,81698.3762,11.3,0.99765,0.0,0.14013]
[1744254802995,130.21,81698.3281,11.3,0.99765,0.0,0.14013]
[1744254803113,130.21,81698.3281,11.3,0.99765,0.0,0.14013]
[1744254804120,130.21,81699.8533,11.3,0.99765,0.0,0.13989]
[1744254805127,130.21,81712.5265,11.3,0.99769,0.0,0.13791]
[1744254806134,130.21,81721.8596,11.3,0.99772,0.0,0.13647]
[1744254807141,130.21,81724.1628,11.3,0.99772,0.0,0.13611]
[1744254808148,130.21,81727.7326,11.3,0.99773,0.0,0.13556]
[1744254809155,130.21,81730.5779,11.3,0.99774,0.0,0.13513]
[1744254810162,130.21,81725.7463,11.3,0.99773,0.0,0.13587]
[1744254811169,130.21,81725.6397,11.3,0.99776,0.0,0.13377]
[1744254812176,130.21,81726.5797,11.3,0.99777,0.0,0.13363]
[1744254814194,130.21,81728.6233,11.3,0.99777,0.0,0.13332]
[1744254815201,130.21,81728.9447,11.3,0.99777,0.0,0.13327]
[1744254816208,130.21,81727.9148,11.3,0.99777,0.0,0.13343]
[1744254818222,130.21,81728.3331,11.3,0.99777,0.0,0.13336]
[1744254819229,130.21,81728.9048,11.3,0.99777,0.0,0.13328]
[1744254820236,130.21,81728.6215,11.3,0.99777,0.0,0.13332]
[1744254821243,130.21,81728.0598,11.3,0.99777,0.0,0.13341]
[1744254822250,130.21,81729.4099,11.3,0.99777,0.0,0.1332]
[1744254823257,130.21,81728.5016,11.3,0.99777,0.0,0.13334]
[1744254824264,130.21,81728.8617,11.3,0.99777,0.0,0.13328]
[1744254825271,130.21,81728.6091,11.3,0.99777,0.0,0.13332]
[1744254826278,130.21,81728.6091,11.3,0.99777,0.0,0.13332]
[1744254827285,130.21,81704.9583,11.3,0.9977,0.0,0.13694]
[1744254828292,130.21,81701.5585,11.3,0.99769,0.0,0.13747]
[1744254833327,130.21,81702.6363,11.3,0.9977,0.0,0.1373]
[1744254834334,130.21,81702.3031,11.3,0.9977,0.0,0.13735]
[1744254835341,130.21,81701.7632,11.3,0.99769,0.0,0.13743]
[1744254836350,130.21,81702.1767,11.3,0.9977,0.0,0.13737]
[1744254837357,130.21,81701.2201,11.3,0.99769,0.0,0.13752]
[1744254839371,130.21,81700.744,11.3,0.99769,0.0,0.13759]
[1744254840531,130.21,81698.0515,11.3,0.99768,0.0,0.13801]
[1744254841532,130.21,81696.7036,11.3,0.99768,0.0,0.13822]
[1744254843402,130.21,81688.7144,11.3,0.99766,0.0,0.13947]
[1744254844409,130.21,81691.2677,11.3,0.99766,0.0,0.13907]
[1744254845416,130.21,81697.2877,11.3,0.99768,0.0,0.13813]
[1744254846423,130.21,81699.6745,11.3,0.99769,0.0,0.13776]
[1744254847430,130.21,81699.3631,11.3,0.99769,0.0,0.13781]
[1744254848437,130.21,81701.3482,11.3,0.99769,0.0,0.1375]
[1744254849444,130.21,81699.8752,11.3,0.99769,0.0,0.13773]
[1744254851458,130.21,81698.7339,11.3,0.99769,0.0,0.13791]
[1744254852465,130.21,81697.209,11.3,0.99768,0.0,0.13814]
[1744254853545,130.21,81699.4109,11.3,0.99769,0.0,0.1378]
[1744254857500,130.21,81699.6915,11.3,0.99769,0.0,0.13776]
[1744254860522,130.21,81700.0653,11.3,0.99769,0.0,0.1377]
[1744254861528,130.21,81699.6538,11.3,0.99769,0.0,0.13776]
[1744254866558,130.21,81695.029,11.3,0.99768,0.0,0.13848]
[1744254867559,130.21,81696.1991,11.3,0.99768,0.0,0.1383]
[1744254868560,130.21,81696.811,11.3,0.99768,0.0,0.1382]
[1744254871563,130.21,81697.2269,11.3,0.99772,0.0,0.13599]
[1744254872564,130.21,81696.4423,11.3,0.99771,0.0,0.13611]
[1744254873565,130.21,81696.1109,11.3,0.99771,0.0,0.13617]
[1744254875567,130.21,81695.7683,11.3,0.99771,0.0,0.13622]
[1744254879572,130.21,81696.6014,11.3,0.99772,0.0,0.13609]
[1744254884577,130.21,81696.3349,11.3,0.99771,0.0,0.13613]
[1744254885578,130.21,81695.182,11.3,0.99771,0.0,0.13631]
[1744254886579,130.21,81696.639,11.3,0.99772,0.0,0.13608]
[1744254888581,130.21,81722.5927,11.3,0.99779,0.0,0.13213]
[1744254889582,130.21,81721.1993,11.3,0.99779,0.0,0.13234]
[1744254890583,130.21,81722.4541,11.3,0.99779,0.0,0.13216]
[1744254891584,130.21,81723.0373,11.3,0.99779,0.0,0.13207]
[1744254892585,130.21,81721.9673,11.3,0.99779,0.0,0.13223]
[1744254893587,130.21,81722.3472,11.3,0.99779,0.0,0.13217]
[1744254894587,130.21,81721.1255,11.3,0.99779,0.0,0.13236]
[1744254895588,130.21,81719.3171,11.3,0.99778,0.0,0.13263]
[1744254897590,130.21,81713.1092,11.3,0.99776,0.0,0.13357]
[1744254898591,130.21,81713.4178,11.3,0.99776,0.0,0.13352]
[1744254899592,130.21,81712.5998,11.3,0.99776,0.0,0.13364]
[1744254900594,130.21,81712.0549,11.3,0.99776,0.0,0.13373]
[1744254902597,130.21,81694.3917,11.3,0.99771,0.0,0.13643]
[1744254905600,130.21,81699.3402,11.3,0.99772,0.0,0.13567]
[1744254906601,130.21,81695.6723,11.3,0.99771,0.0,0.13623]
[1744254907602,130.21,81697.419,11.3,0.99772,0.0,0.13596]
[1744254908603,130.21,81699.1407,11.3,0.99772,0.0,0.1357]
[1744254909604,130.21,81705.1785,11.3,0.99774,0.0,0.13477]
[1744254911606,130.21,81729.9775,11.3,0.99781,0.0,0.13103]
[1744254912607,130.21,81734.9054,11.3,0.99782,0.0,0.1303]
[1744254913608,130.21,81731.9456,11.3,0.99782,0.0,0.13074]
[1744254914609,130.21,81731.0673,11.3,0.99781,0.0,0.13087]
[1744254915610,130.21,81731.3054,11.3,0.99781,0.0,0.13083]
[1744254916611,130.21,81733.357,11.3,0.99782,0.0,0.13053]
[1744254917612,130.21,81734.9535,11.3,0.99782,0.0,0.13029]
[1744254918613,130.21,81732.2787,11.3,0.99782,0.0,0.13069]
[1744254919614,130.21,81731.2888,11.3,0.99781,0.0,0.13083]
[1744254920615,130.21,81730.9036,11.3,0.99781,0.0,0.13089]
[1744254922617,130.21,81731.1885,11.3,0.99781,0.0,0.13085]
[1744254923618,130.21,81730.7633,11.3,0.99781,0.0,0.13091]
[1744254924621,130.21,81730.1617,11.3,0.99781,0.0,0.131]
[1744254925622,130.21,81730.675,11.3,0.99781,0.0,0.13093]
[1744254926626,130.21,81731.7749,11.3,0.99781,0.0,0.13076]
[1744254927626,130.21,81731.5184,11.3,0.99781,0.0,0.1308]
[1744254928627,130.21,81732.3618,11.3,0.99782,0.0,0.13068]
[1744254929628,130.21,81731.6102,11.3,0.99781,0.0,0.13079]
[1744254930629,130.21,81732.8953,11.3,0.99782,0.0,0.1306]
[1744254932631,130.21,81734.2152,11.3,0.99786,0.0,0.12834]
[1744254933632,130.21,81734.7771,11.3,0.99786,0.0,0.12826]
[1744254934633,130.21,81737.2403,11.3,0.99786,0.0,0.1279]
[1744254936635,130.21,81734.8385,11.3,0.99786,0.0,0.12825]
[1744254937636,130.21,81730.2021,11.3,0.99784,0.0,0.12893]
[1744254938637,130.21,81735.0953,11.3,0.99786,0.0,0.12821]
[1744254939638,130.21,81733.9317,11.3,0.99785,0.0,0.12838]
[1744254940640,130.21,81732.2984,11.3,0.99785,0.0,0.12862]
[1744254943643,130.21,81725.7576,11.3,0.99783,0.0,0.12959]
[1744254944644,130.21,81717.9782,11.3,0.99781,0.0,0.13074]
[1744254945645,130.21,81710.3338,11.3,0.99779,0.0,0.13188]
[1744254946647,130.21,81706.7739,11.3,0.99778,0.0,0.13242]
[1744254947648,130.21,81706.2026,11.3,0.99778,0.0,0.13251]
[1744254948649,130.21,81702.4284,11.3,0.99777,0.0,0.13308]
[1744254949650,130.21,81698.694,11.3,0.99776,0.0,0.13364]
[1744254950651,130.21,81697.5394,11.3,0.99775,0.0,0.13382]
[1744254952340,130.21,81697.5394,11.3,0.99775,0.0,0.13382]
[1744254953441,130.21,81697.5394,11.3,0.99775,0.0,0.13382]
[1744254953455,130.21,81697.5394,11.3,0.99775,0.0,0.13382]
[1744254953482,130.21,81697.5394,11.3,0.99775,0.0,0.13382]
[1744254953959,130.21,81697.5394,11.3,0.99775,0.0,0.13382]
[1744254954068,130.21,81697.5394,11.3,0.99775,0.0,0.13382]
[1744254954655,130.21,81666.4822,11.3,0.99766,0.0,0.13862]
[1744254954867,130.21,81666.4822,11.3,0.99766,0.0,0.13862]
[1744254955656,130.21,81650.661,11.3,0.99762,0.0,0.14112]
[1744254956657,130.21,81642.2412,11.3,0.99759,0.0,0.14247]
[1744254957658,130.21,81641.2958,11.3,0.99759,0.0,0.14262]
[1744254958659,130.21,81640.6225,11.3,0.99759,0.0,0.14273]
[1744254959660,130.21,81639.8043,11.3,0.99758,0.0,0.14286]
[1744254960661,130.21,81635.111,11.3,0.99757,0.0,0.14362]
[1744254961662,130.21,81633.2059,11.3,0.99756,0.0,0.14393]
[1744254962663,130.21,81631.5157,11.3,0.99756,0.0,0.1442]
[1744254963664,130.21,81631.1556,11.3,0.99756,0.0,0.14426]
[1744254963685,130.21,81631.1556,11.3,0.99756,0.0,0.14426]
[1744254964665,130.21,81638.1037,11.3,0.99758,0.0,0.14313]
[1744254965666,130.21,81636.4652,11.3,0.99757,0.0,0.1434]
[1744254966667,130.21,81635.5784,11.3,0.99757,0.0,0.14354]
[1744254968670,130.21,81636.9633,11.3,0.99757,0.0,0.14332]
[1744254969670,130.21,81639.853,11.3,0.99758,0.0,0.14285]
[1744254971672,130.21,81647.4761,11.3,0.99761,0.0,0.14163]
[1744254973317,130.21,81648.1995,11.3,0.99761,0.0,0.14151]
[1744254975332,130.21,81647.7466,11.3,0.99761,0.0,0.14158]
[1744254976677,130.21,81649.8436,11.3,0.99761,0.0,0.14125]
[1744254978679,130.21,81660.3968,11.3,0.99764,0.0,0.13957]
[1744254979156,130.21,81660.3968,11.3,0.99764,0.0,0.13957]
[1744254979220,130.21,81660.3968,11.3,0.99764,0.0,0.13957]
[1744254979361,130.21,81660.3968,11.3,0.99764,0.0,0.13957]
[1744254980681,130.21,81671.9478,11.3,0.99768,0.0,0.13776]
[1744254981682,130.21,81680.6988,11.3,0.9977,0.0,0.1364]
[1744254982683,130.21,81686.5973,11.3,0.99772,0.0,0.13549]
[1744254983684,130.21,81681.0843,11.3,0.99771,0.0,0.13634]
[1744254984685,130.21,81680.1829,11.3,0.9977,0.0,0.13648]
[1744254985686,130.21,81683.6777,11.3,0.99771,0.0,0.13594]
[1744254986687,130.21,81688.9324,11.3,0.99773,0.0,0.13513]
[1744254987688,130.21,81690.9239,11.3,0.99773,0.0,0.13483]
[1744254988689,130.21,81690.0621,11.3,0.99773,0.0,0.13496]
[1744254988887,130.21,81690.0621,11.3,0.99773,0.0,0.13496]
[1744254989690,130.21,81690.9901,11.3,0.99773,0.0,0.13482]
[1744254990691,130.21,81695.6367,11.3,0.99775,0.0,0.13411]
[1744254991692,130.21,81696.4417,11.3,0.99778,0.0,0.13188]
[1744254992693,130.21,81695.7349,11.3,0.99778,0.0,0.13198]
[1744254993694,130.21,81696.7629,11.3,0.99779,0.0,0.13183]
[1744254994695,130.21,81702.7857,11.3,0.9978,0.0,0.13092]
[1744254995696,130.21,81706.8741,11.3,0.99781,0.0,0.13031]
[1744254997698,130.21,81705.3708,11.3,0.99781,0.0,0.13054]
[1744254999700,130.21,81706.5555,11.3,0.99781,0.0,0.13036]
[1744255001515,130.21,81703.0418,11.3,0.9978,0.0,0.13089]
[1744255002522,130.21,81705.7417,11.3,0.99781,0.0,0.13048]
[1744255003529,130.21,81707.7351,11.3,0.99782,0.0,0.13019]
[1744255004536,130.21,81708.1036,11.3,0.99782,0.0,0.13013]
[1744255005544,130.21,81707.1885,11.3,0.99781,0.0,0.13027]
[1744255006551,130.21,81705.7153,11.3,0.99781,0.0,0.13049]
[1744255008282,130.21,81705.8387,11.3,0.99781,0.0,0.13047]
[1744255009572,130.21,81703.5544,11.3,0.9978,0.0,0.13081]
[1744255010579,130.21,81687.6321,11.3,0.99776,0.0,0.13321]
[1744255011586,130.21,81685.8261,11.3,0.99775,0.0,0.13348]
[1744255013600,130.21,81684.4225,11.3,0.99775,0.0,0.13369]
[1744255016621,130.21,81686.4197,11.3,0.99776,0.0,0.13339]
[1744255017628,130.21,81682.5503,11.3,0.99775,0.0,0.13398]
[1744255018635,130.21,81685.3408,11.3,0.99775,0.0,0.13355]
[1744255019642,130.21,81684.0965,11.3,0.99775,0.0,0.13374]
[1744255020649,130.21,81681.0267,11.3,0.99774,0.0,0.13421]
[1744255021656,130.21,81679.0089,11.3,0.99773,0.0,0.13452]
[1744255023670,130.21,81681.4482,11.3,0.99774,0.0,0.13415]
[1744255024677,130.21,81682.3502,11.3,0.99774,0.0,0.13401]
[1744255025684,130.21,81684.6156,11.3,0.99775,0.0,0.13367]
[1744255026691,130.21,81686.8261,11.3,0.99776,0.0,0.13333]
[1744255027698,130.21,81687.7247,11.3,0.99776,0.0,0.13319]
[1744255029714,130.21,81688.0203,11.3,0.99776,0.0,0.13315]
[1744255031727,130.21,81687.9555,11.3,0.99776,0.0,0.13316]
[1744255032733,130.21,81661.5654,11.3,0.99768,0.0,0.13722]
[1744255033734,130.21,81661.0676,11.3,0.99768,0.0,0.13729]
[1744255034196,130.21,81661.0676,11.3,0.99768,0.0,0.13729]
[1744255034204,130.21,81661.0676,11.3,0.99768,0.0,0.13729]
[1744255034735,130.21,81654.6938,11.3,0.99766,0.0,0.13829]
[1744255035736,130.21,81651.7211,11.3,0.99766,0.0,0.13876]
[1744255036737,130.21,81651.2364,11.3,0.99765,0.0,0.13883]
[1744255037738,130.21,81654.5963,11.3,0.99766,0.0,0.1383]
[1744255038739,130.21,81652.345,11.3,0.99766,0.0,0.13866]
[1744255039740,130.21,81650.2323,11.3,0.99765,0.0,0.13899]
[1744255041742,130.21,81649.6197,11.3,0.99765,0.0,0.13909]
[1744255042743,130.21,81649.895,11.3,0.99765,0.0,0.13904]
[1744255043744,130.21,81650.8669,11.3,0.99765,0.0,0.13889]
[1744255046748,130.21,81655.6454,11.3,0.99767,0.0,0.13814]
[1744255049751,130.21,81655.8792,11.3,0.99767,0.0,0.1381]
[1744255050752,130.21,81655.3461,11.3,0.99767,0.0,0.13819]
[1744255051753,130.21,81652.6915,11.3,0.99769,0.0,0.13643]
[1744255052754,130.21,81652.3536,11.3,0.99769,0.0,0.13648]
[1744255054756,130.21,81654.1141,11.3,0.9977,0.0,0.13621]
[1744255055757,130.21,81660.454,11.3,0.99772,0.0,0.13523]
[1744255056758,130.21,81661.7493,11.3,0.99772,0.0,0.13503]
[1744255057759,130.21,81662.6735,11.3,0.99772,0.0,0.13489]
[1744255059761,130.21,81668.9423,11.3,0.99774,0.0,0.13393]
[1744255060762,130.21,81671.8518,11.3,0.99775,0.0,0.13348]
[1744255062764,130.21,81659.2917,11.3,0.99771,0.0,0.13541]
[1744255063765,130.21,81653.969,11.3,0.9977,0.0,0.13623]
[1744255064766,130.21,81653.5941,11.3,0.9977,0.0,0.13629]
[1744255065767,130.21,81652.0125,11.3,0.99769,0.0,0.13654]
[1744255066768,130.21,81646.3417,11.3,0.99768,0.0,0.13742]
[1744255067769,130.21,81638.0808,11.3,0.99765,0.0,0.13872]
[1744255068770,130.21,81635.971,11.3,0.99764,0.0,0.13905]
[1744255069771,130.21,81634.5345,11.3,0.99764,0.0,0.13928]
[1744255071773,130.21,81633.9779,11.3,0.99764,0.0,0.13936]
[1744255072774,130.21,81633.5612,11.3,0.99764,0.0,0.13943]
[1744255075777,130.21,81634.1177,11.3,0.99764,0.0,0.13934]
[1744255076778,130.21,81633.2877,11.3,0.99764,0.0,0.13947]
[1744255077779,130.21,81632.6043,11.3,0.99763,0.0,0.13958]
[1744255078780,130.21,81633.2025,11.3,0.99764,0.0,0.13949]
[1744255079781,130.21,81636.4222,11.3,0.99765,0.0,0.13898]
[1744255080782,130.21,81635.577,11.3,0.99764,0.0,0.13911]
[1744255081783,130.21,81634.5419,11.3,0.99764,0.0,0.13928]
[1744255082784,130.21,81633.097,11.3,0.99764,0.0,0.1395]
[1744255083785,130.21,81631.8519,11.3,0.99763,0.0,0.1397]
[1744255084786,130.21,81632.3618,11.3,0.99763,0.0,0.13962]
[1744255087789,130.21,81631.2086,11.3,0.99763,0.0,0.1398]
[1744255088790,130.21,81626.0804,11.3,0.99761,0.0,0.14062]
[1744255092794,130.21,81625.1758,11.3,0.99761,0.0,0.14076]
[1744255092991,130.21,81625.1758,11.3,0.99761,0.0,0.14076]
[1744255093795,130.21,81624.447,11.3,0.99761,0.0,0.14088]
[1744255097799,130.21,81622.4638,11.3,0.9976,0.0,0.1412]
[1744255099454,130.21,81622.3849,11.3,0.9976,0.0,0.14121]
[1744255100857,130.21,81622.3849,11.3,0.9976,0.0,0.14121]
[1744255101847,130.21,81622.3849,11.3,0.9976,0.0,0.14121]
[1744255101947,130.21,81622.3849,11.3,0.9976,0.0,0.14121]
[1744255102975,130.21,81601.098,11.3,0.99754,0.0,0.14465]
[1744255103976,130.21,81603.4551,11.3,0.99755,0.0,0.14427]
[1744255104977,130.21,81606.9246,11.3,0.99756,0.0,0.1437]
[1744255105978,130.21,81605.2644,11.3,0.99755,0.0,0.14397]
[1744255106979,130.21,81601.8791,11.3,0.99754,0.0,0.14453]
[1744255107980,130.21,81599.9388,11.3,0.99753,0.0,0.14484]
[1744255108981,130.21,81598.7789,11.3,0.99753,0.0,0.14503]
[1744255110983,130.21,81596.6103,11.3,0.99752,0.0,0.14539]
[1744255111984,130.21,81595.9669,11.3,0.99756,0.0,0.14323]
[1744255112985,130.21,81592.8662,11.3,0.99755,0.0,0.14374]
[1744255113986,130.21,81592.5521,11.3,0.99755,0.0,0.14379]
[1744255114987,130.21,81593.4569,11.3,0.99755,0.0,0.14364]
[1744255115988,130.21,81586.5543,11.3,0.99753,0.0,0.14477]
[1744255116989,130.21,81581.1242,11.3,0.99751,0.0,0.14566]
[1744255117990,130.21,81579.4943,11.3,0.99751,0.0,0.14593]
[1744255120351,130.21,81582.241,11.3,0.99752,0.0,0.14548]
[1744255121358,130.21,81582.5653,11.3,0.99752,0.0,0.14542]
[1744255122365,130.21,81576.7651,11.3,0.9975,0.0,0.14638]
[1744255123927,130.21,81576.7651,11.3,0.9975,0.0,0.14638]
[1744255123996,130.21,81575.5206,11.3,0.9975,0.0,0.14659]
[1744255125998,130.21,81572.0039,11.3,0.99749,0.0,0.14717]
[1744255127868,130.21,81572.0039,11.3,0.99749,0.0,0.14717]
[1744255127908,130.21,81572.0039,11.3,0.99749,0.0,0.14717]
[1744255128412,130.21,81570.9878,11.3,0.99748,0.0,0.14734]
[1744255129419,130.21,81571.6544,11.3,0.99748,0.0,0.14723]
[1744255130426,130.21,81576.9438,11.3,0.9975,0.0,0.14635]
[1744255131375,130.21,81576.9438,11.3,0.9975,0.0,0.14635]
[1744255132551,130.21,81576.9438,11.3,0.9975,0.0,0.14635]
[1744255133447,130.21,81592.4717,11.3,0.99755,0.0,0.1438]
[1744255134455,130.21,81593.1992,11.3,0.99755,0.0,0.14368]
[1744255136009,130.21,81592.404,11.3,0.99755,0.0,0.14381]
[1744255137476,130.21,81589.5089,11.3,0.99754,0.0,0.14428]
[1744255139490,130.21,81590.8148,11.3,0.99754,0.0,0.14407]
[1744255140497,130.21,81587.2532,11.3,0.99753,0.0,0.14465]
[1744255141504,130.21,81586.2497,11.3,0.99753,0.0,0.14482]
[1744255142511,130.21,81586.7463,11.3,0.99753,0.0,0.14474]
[1744255143518,130.21,81589.6928,11.3,0.99754,0.0,0.14425]
[1744255145018,130.21,81591.7946,11.3,0.99755,0.0,0.14391]
[1744255145536,130.21,81591.7946,11.3,0.99755,0.0,0.14391]
[1744255146543,130.21,81577.2957,11.3,0.9975,0.0,0.14629]
[1744255147601,130.21,81577.2957,11.3,0.9975,0.0,0.14629]
[1744255147702,130.21,81577.2957,11.3,0.9975,0.0,0.14629]
[1744255148558,130.21,81569.5698,11.3,0.99748,0.0,0.14757]
[1744255149564,130.21,81562.0454,11.3,0.99745,0.0,0.14883]
[1744255150422,130.21,81562.0454,11.3,0.99745,0.0,0.14883]
[1744255151025,130.21,81572.6062,11.3,0.99749,0.0,0.14707]
[1744255152026,130.21,81579.3907,11.3,0.99751,0.0,0.14595]
[1744255153028,130.21,81585.254,11.3,0.99753,0.0,0.14498]
[1744255154600,130.21,81587.6568,11.3,0.99753,0.0,0.14459]
[1744255155607,130.21,81592.4715,11.3,0.99755,0.0,0.1438]
[1744255156614,130.21,81591.1329,11.3,0.99755,0.0,0.14402]
[1744255157621,130.21,81592.2932,11.3,0.99755,0.0,0.14383]
[1744255159635,130.21,81589.4437,11.3,0.99754,0.0,0.14429]
[1744255160642,130.21,81590.8919,11.3,0.99754,0.0,0.14406]
[1744255161649,130.21,81579.416,11.3,0.99751,0.0,0.14594]
[1744255162870,130.21,81579.416,11.3,0.99751,0.0,0.14594]
[1744255162872,130.21,81579.416,11.3,0.99751,0.0,0.14594]
[1744255163663,130.21,81568.9265,11.3,0.99748,0.0,0.14768]
[1744255164671,130.21,81568.6027,11.3,0.99747,0.0,0.14774]
[1744255166685,130.21,81568.2091,11.3,0.99747,0.0,0.1478]
[1744255167692,130.21,81566.3093,11.3,0.99747,0.0,0.14812]
[1744255168699,130.21,81564.7455,11.3,0.99746,0.0,0.14838]
[1744255170713,130.21,81559.9821,11.3,0.99745,0.0,0.14918]
[1744255171720,130.21,81557.0724,11.3,0.99748,0.0,0.14735]
[1744255173737,130.21,81556.7611,11.3,0.99748,0.0,0.1474]
[1744255174744,130.21,81552.9089,11.3,0.99746,0.0,0.14805]
[1744255175751,130.21,81552.0682,11.3,0.99746,0.0,0.14819]
[1744255176758,130.21,81554.9115,11.3,0.99747,0.0,0.14771]
[1744255179779,130.21,81554.5231,11.3,0.99747,0.0,0.14778]
[1744255180786,130.21,81552.1609,11.3,0.99746,0.0,0.14817]
[1744255181793,130.21,81549.9423,11.3,0.99745,0.0,0.14854]
[1744255182800,130.21,81547.0211,11.3,0.99744,0.0,0.14904]
[1744255184814,130.21,81548.3197,11.3,0.99745,0.0,0.14882]
[1744255185821,130.21,81551.2376,11.3,0.99746,0.0,0.14833]
[1744255186828,130.21,81552.8806,11.3,0.99746,0.0,0.14805]
[1744255188229,130.21,81552.7398,11.3,0.99746,0.0,0.14808]
[1744255189849,130.21,81549.6056,11.3,0.99745,0.0,0.1486]
[1744255190856,130.21,81547.5321,11.3,0.99745,0.0,0.14895]
[1744255191863,130.21,81545.8475,11.3,0.99744,0.0,0.14923]
[1744255192870,130.21,81546.4524,11.3,0.99744,0.0,0.14913]
[1744255193877,130.21,81544.1494,11.3,0.99743,0.0,0.14952]
[1744255194884,130.21,81541.3922,11.3,0.99743,0.0,0.14999]
[1744255195891,130.21,81542.1331,11.3,0.99743,0.0,0.14986]
[1744255196898,130.21,81542.9301,11.3,0.99743,0.0,0.14973]
[1744255197905,130.21,81544.9474,11.3,0.99744,0.0,0.14939]
[1744255198912,130.21,81545.6128,11.3,0.99744,0.0,0.14927]
[1744255199919,130.21,81544.4549,11.3,0.99744,0.0,0.14947]
[1744255202940,130.21,81544.971,11.3,0.99744,0.0,0.14938]
[1744255203947,130.21,81545.7611,11.3,0.99744,0.0,0.14925]
[1744255204954,130.21,81544.646,11.3,0.99744,0.0,0.14944]
[1744255205961,130.21,81545.0044,11.3,0.99744,0.0,0.14938]
[1744255206968,130.21,81542.3486,11.3,0.99743,0.0,0.14982]
[1744255207975,130.21,81541.2993,11.3,0.99743,0.0,0.15]
[1744255211004,130.21,81539.525,11.3,0.99742,0.0,0.1503]
[1744255212012,130.21,81538.7786,11.3,0.99742,0.0,0.15043]
[1744255213019,130.21,81536.1035,11.3,0.99741,0.0,0.15088]
[1744255214084,130.21,81536.1035,11.3,0.99741,0.0,0.15088]
[1744255214088,130.21,81537.91,11.3,0.99741,0.0,0.15058]
[1744255216039,130.21,81536.8298,11.3,0.99741,0.0,0.15076]
[1744255218053,130.21,81537.1709,11.3,0.99741,0.0,0.1507]
[1744255219060,130.21,81540.6112,11.3,0.99742,0.0,0.15012]
[1744255220067,130.21,81541.4417,11.3,0.99743,0.0,0.14998]
[1744255222081,130.21,81539.7232,11.3,0.99742,0.0,0.15027]
[1744255225101,130.21,81532.7112,11.3,0.9974,0.0,0.15146]
[1744255225516,130.21,81532.7112,11.3,0.9974,0.0,0.15146]
[1744255227103,130.21,81533.2851,11.3,0.9974,0.0,0.15137]
[1744255228104,130.21,81533.6503,11.3,0.9974,0.0,0.1513]
[1744255229105,130.21,81534.1638,11.3,0.9974,0.0,0.15122]
[1744255230106,130.21,81536.3199,11.3,0.99741,0.0,0.15085]
[1744255231107,130.21,81539.9071,11.3,0.99746,0.0,0.1479]
[1744255232108,130.21,81541.6564,11.3,0.99747,0.0,0.14761]
[1744255233109,130.21,81542.0343,11.3,0.99747,0.0,0.14755]
[1744255235111,130.21,81538.094,11.3,0.99745,0.0,0.14821]
[1744255236112,130.21,81535.825,11.3,0.99745,0.0,0.14859]
[1744255237113,130.21,81533.8145,11.3,0.99744,0.0,0.14893]
[1744255238114,130.21,81534.3534,11.3,0.99744,0.0,0.14884]
[1744255240116,130.21,81534.758,11.3,0.99744,0.0,0.14877]
[1744255241117,130.21,81535.3069,11.3,0.99745,0.0,0.14868]
[1744255243119,130.21,81533.1611,11.3,0.99744,0.0,0.14904]
[1744255244120,130.21,81532.0608,11.3,0.99743,0.0,0.14922]
[1744255245121,130.21,81532.7987,11.3,0.99744,0.0,0.1491]
[1744255246122,130.21,81532.0216,11.3,0.99743,0.0,0.14923]
[1744255247123,130.21,81532.3927,11.3,0.99744,0.0,0.14917]
[1744255248124,130.21,81534.7686,11.3,0.99744,0.0,0.14877]
[1744255249127,130.21,81535.2538,11.3,0.99745,0.0,0.14869]
[1744255251129,130.21,81547.5949,11.3,0.99748,0.0,0.14662]
[1744255253131,130.21,81555.9627,11.3,0.99751,0.0,0.14523]
[1744255253718,130.21,81555.9627,11.3,0.99751,0.0,0.14523]
[1744255255133,130.21,81560.5387,11.3,0.99753,0.0,0.14448]
[1744255256134,130.21,81563.3208,11.3,0.99753,0.0,0.14403]
[1744255256626,130.21,81563.3208,11.3,0.99753,0.0,0.14403]
[1744255256789,130.21,81563.3208,11.3,0.99753,0.0,0.14403]
[1744255258136,130.21,81577.5819,11.3,0.99758,0.0,0.14171]
[1744255259001,130.21,81577.5819,11.3,0.99758,0.0,0.14171]
[1744255260138,130.21,81586.9597,11.3,0.99761,0.0,0.1402]
[1744255260677,130.21,81586.9597,11.3,0.99761,0.0,0.1402]
[1744255261298,130.21,81586.9597,11.3,0.99761,0.0,0.1402]
[1744255261690,130.21,81586.9597,11.3,0.99761,0.0,0.1402]
[1744255262143,130.21,81589.0595,11.3,0.99761,0.0,0.13987]
[1744255262273,130.21,81589.0595,11.3,0.99761,0.0,0.13987]
[1744255262385,130.21,81589.0595,11.3,0.99761,0.0,0.13987]
[1744255264145,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255265924,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255266006,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255266134,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255266319,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255266399,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255266512,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255266879,130.21,81616.6765,11.3,0.9977,0.0,0.13552]
[1744255267422,130.21,81618.9639,11.3,0.9977,0.0,0.13517]
[1744255269150,130.21,81633.132,11.3,0.99774,0.0,0.13299]
[1744255270151,130.21,81622.1828,11.3,0.99771,0.0,0.13467]
[1744255271152,130.21,81618.7654,11.3,0.9977,0.0,0.1352]
[1744255273154,130.21,81620.1984,11.3,0.99771,0.0,0.13497]
[1744255275156,130.21,81599.156,11.3,0.99764,0.0,0.13826]
[1744255275924,130.21,81599.156,11.3,0.99764,0.0,0.13826]
[1744255276024,130.21,81599.156,11.3,0.99764,0.0,0.13826]
[1744255277158,130.21,81585.4511,11.3,0.9976,0.0,0.14044]
[1744255278159,130.21,81585.764,11.3,0.9976,0.0,0.14039]
[1744255279160,130.21,81585.127,11.3,0.9976,0.0,0.14049]
[1744255280161,130.21,81585.5053,11.3,0.9976,0.0,0.14043]
[1744255280451,130.21,81585.5053,11.3,0.9976,0.0,0.14043]
[1744255281162,130.21,81589.9523,11.3,0.99762,0.0,0.13972]
[1744255282163,130.21,81598.2982,11.3,0.99764,0.0,0.1384]
[1744255283164,130.21,81611.7147,11.3,0.99768,0.0,0.13629]
[1744255284165,130.21,81613.3944,11.3,0.99769,0.0,0.13603]
[1744255285166,130.21,81605.1157,11.3,0.99766,0.0,0.13732]
[1744255286167,130.21,81604.6859,11.3,0.99766,0.0,0.13739]
[1744255287564,130.21,81606.1105,11.3,0.99767,0.0,0.13717]
[1744255288571,130.21,81610.6304,11.3,0.99768,0.0,0.13646]
[1744255289578,130.21,81609.7107,11.3,0.99768,0.0,0.1366]
[1744255290585,130.21,81609.0977,11.3,0.99767,0.0,0.1367]
[1744255291592,130.21,81609.4109,11.3,0.99771,0.0,0.13448]
[1744255292599,130.21,81609.8678,11.3,0.99771,0.0,0.13441]
[1744255293606,130.21,81610.228,11.3,0.99771,0.0,0.13435]
[1744255294959,130.21,81610.228,11.3,0.99771,0.0,0.13435]
[1744255296177,130.21,81615.1826,11.3,0.99773,0.0,0.13359]
[1744255296627,130.21,81615.1826,11.3,0.99773,0.0,0.13359]
[1744255297634,130.21,81628.0728,11.3,0.99777,0.0,0.13162]
[1744255298642,130.21,81627.1908,11.3,0.99776,0.0,0.13176]
[1744255300181,130.21,81629.3789,11.3,0.99777,0.0,0.13142]
[1744255301553,130.21,81629.3789,11.3,0.99777,0.0,0.13142]
[1744255301977,130.21,81629.3789,11.3,0.99777,0.0,0.13142]
[1744255302183,130.21,81631.2591,11.3,0.99777,0.0,0.13114]
[1744255302465,130.21,81631.2591,11.3,0.99777,0.0,0.13114]
[1744255302807,130.21,81631.2591,11.3,0.99777,0.0,0.13114]
[1744255302850,130.21,81631.2591,11.3,0.99777,0.0,0.13114]
[1744255304185,130.21,81658.8789,11.3,0.99785,0.0,0.12703]
[1744255305690,130.21,81661.3083,11.3,0.99786,0.0,0.12667]
[1744255306697,130.21,81664.3344,11.3,0.99787,0.0,0.12623]
[1744255308711,130.21,81663.2114,11.3,0.99786,0.0,0.12639]
[1744255309718,130.21,81664.7491,11.3,0.99787,0.0,0.12617]
[1744255310725,130.21,81666.062,11.3,0.99787,0.0,0.12598]
[1744255311732,130.21,81666.9867,11.3,0.99787,0.0,0.12584]
[1744255312739,130.21,81665.6179,11.3,0.99787,0.0,0.12604]
[1744255313746,130.21,81666.5233,11.3,0.99787,0.0,0.12591]
[1744255314753,130.21,81671.4223,11.3,0.99789,0.0,0.1252]
[1744255315760,130.21,81659.4003,11.3,0.99785,0.0,0.12695]
[1744255316767,130.21,81658.7147,11.3,0.99785,0.0,0.12705]
[1744255317774,130.21,81662.1211,11.3,0.99786,0.0,0.12655]
[1744255318781,130.21,81661.038,11.3,0.99786,0.0,0.12671]
[1744255319788,130.21,81661.5582,11.3,0.99786,0.0,0.12664]
[1744255321802,130.21,81662.1541,11.3,0.99786,0.0,0.12655]
[1744255323816,130.21,81668.6052,11.3,0.99788,0.0,0.12561]
[1744255324823,130.21,81669.8091,11.3,0.99788,0.0,0.12543]
[1744255325830,130.21,81672.0248,11.3,0.99789,0.0,0.12511]
[1744255326837,130.21,81673.4634,11.3,0.99789,0.0,0.1249]
[1744255328851,130.21,81674.1296,11.3,0.99789,0.0,0.12481]
[1744255329858,130.21,81668.8598,11.3,0.99788,0.0,0.12557]
[1744255330865,130.21,81668.5232,11.3,0.99788,0.0,0.12562]
[1744255332879,130.21,81668.8182,11.3,0.99788,0.0,0.12558]
[1744255333886,130.21,81669.791,11.3,0.99788,0.0,0.12544]
[1744255334893,130.21,81672.5368,11.3,0.99789,0.0,0.12504]
[1744255335900,130.21,81673.0577,11.3,0.99789,0.0,0.12496]
[1744255336907,130.21,81672.4818,11.3,0.99789,0.0,0.12505]
[1744255337914,130.21,81676.2715,11.3,0.9979,0.0,0.1245]
[1744255338922,130.21,81670.7117,11.3,0.99788,0.0,0.1253]
[1744255339928,130.21,81671.0587,11.3,0.99789,0.0,0.12525]
[1744255340937,130.21,81669.5962,11.3,0.99788,0.0,0.12546]
[1744255341944,130.21,81668.1999,11.3,0.99788,0.0,0.12567]
[1744255342951,130.21,81668.705,11.3,0.99788,0.0,0.12559]
[1744255343958,130.21,81668.2551,11.3,0.99788,0.0,0.12566]
[1744255344965,130.21,81667.4317,11.3,0.99788,0.0,0.12578]
[1744255345973,130.21,81666.98,11.3,0.99787,0.0,0.12584]
[1744255346980,130.21,81667.8201,11.3,0.99788,0.0,0.12572]
[1744255347987,130.21,81667.2149,11.3,0.99788,0.0,0.12581]
[1744255348994,130.21,81665.8105,11.3,0.99787,0.0,0.12601]
[1744255350001,130.21,81661.3322,11.3,0.99786,0.0,0.12667]
[1744255351008,130.21,81656.4778,11.3,0.99788,0.0,0.12531]
[1744255352015,130.21,81657.0663,11.3,0.99788,0.0,0.12523]
[1744255353022,130.21,81651.3731,11.3,0.99787,0.0,0.12606]
[1744255354029,130.21,81646.7389,11.3,0.99785,0.0,0.12674]
[1744255355036,130.21,81642.6784,11.3,0.99784,0.0,0.12733]
[1744255356043,130.21,81640.9124,11.3,0.99784,0.0,0.12759]
[1744255357050,130.21,81636.2286,11.3,0.99782,0.0,0.12829]
[1744255357684,130.21,81636.2286,11.3,0.99782,0.0,0.12829]
[1744255357953,130.21,81636.2286,11.3,0.99782,0.0,0.12829]
[1744255358057,130.21,81636.2286,11.3,0.99782,0.0,0.12829]
[1744255359064,130.21,81627.8776,11.3,0.9978,0.0,0.12953]
[1744255360071,130.21,81626.1178,11.3,0.9978,0.0,0.12979]
[1744255361078,130.21,81623.3705,11.3,0.99779,0.0,0.13021]
[1744255362085,130.21,81622.8412,11.3,0.99779,0.0,0.13029]
[1744255363092,130.21,81618.7849,11.3,0.99777,0.0,0.1309]
[1744255364099,130.21,81612.3373,11.3,0.99776,0.0,0.13187]
[1744255365106,130.21,81615.4501,11.3,0.99776,0.0,0.1314]
[1744255368202,130.21,81615.2779,11.3,0.99776,0.0,0.13143]
[1744255368252,130.21,81603.6411,11.3,0.99773,0.0,0.1332]
[1744255370141,130.21,81601.7077,11.3,0.99772,0.0,0.1335]
[1744255371148,130.21,81600.9221,11.3,0.99772,0.0,0.13362]
[1744255372155,130.21,81606.3381,11.3,0.99774,0.0,0.13279]
[1744255374169,130.21,81601.4701,11.3,0.99772,0.0,0.13354]
[1744255375176,130.21,81599.3723,11.3,0.99772,0.0,0.13386]
[1744255376183,130.21,81599.7425,11.3,0.99772,0.0,0.1338]
[1744255377190,130.21,81599.0179,11.3,0.99772,0.0,0.13391]
[1744255380213,130.21,81599.4765,11.3,0.99772,0.0,0.13384]
[1744255381219,130.21,81602.4029,11.3,0.99773,0.0,0.13339]
[1744255381520,130.21,81602.4029,11.3,0.99773,0.0,0.13339]
[1744255382226,130.21,81602.4029,11.3,0.99773,0.0,0.13339]
[1744255383233,130.21,81617.4675,11.3,0.99777,0.0,0.1311]
[1744255384240,130.21,81625.6477,11.3,0.99779,0.0,0.12987]
[1744255385247,130.21,81628.0743,11.3,0.9978,0.0,0.1295]
[1744255386254,130.21,81624.3103,11.3,0.99779,0.0,0.13007]
[1744255387261,130.21,81628.1927,11.3,0.9978,0.0,0.12948]
[1744255388268,130.21,81629.8378,11.3,0.99781,0.0,0.12924]
[1744255389275,130.21,81629.3737,11.3,0.9978,0.0,0.12931]
[1744255390282,130.21,81629.8974,11.3,0.99781,0.0,0.12923]
[1744255391618,130.21,81630.0831,11.3,0.99781,0.0,0.1292]
[1744255391718,130.21,81630.0831,11.3,0.99781,0.0,0.1292]
[1744255393293,130.21,81630.68,11.3,0.99781,0.0,0.12911]
[1744255394294,130.21,81621.2286,11.3,0.99778,0.0,0.13053]
[1744255395295,130.21,81615.1075,11.3,0.99776,0.0,0.13145]
[1744255396296,130.21,81608.1973,11.3,0.99774,0.0,0.13251]
[1744255397297,130.21,81602.4798,11.3,0.99773,0.0,0.13338]
[1744255398298,130.21,81593.5394,11.3,0.9977,0.0,0.13476]
[1744255399299,130.21,81594.3337,11.3,0.9977,0.0,0.13464]
[1744255400156,130.21,81594.3337,11.3,0.9977,0.0,0.13464]
[1744255400254,130.21,81594.3337,11.3,0.9977,0.0,0.13464]
[1744255401301,130.21,81596.1811,11.3,0.99771,0.0,0.13435]
[1744255402302,130.21,81596.509,11.3,0.99771,0.0,0.1343]
[1744255403303,130.21,81598.1853,11.3,0.99771,0.0,0.13404]
[1744255404304,130.21,81598.5874,11.3,0.99772,0.0,0.13398]
[1744255405305,130.21,81596.1863,11.3,0.99771,0.0,0.13435]
[1744255405946,130.21,81596.1863,11.3,0.99771,0.0,0.13435]
[1744255407307,130.21,81585.203,11.3,0.99768,0.0,0.13606]
[1744255407557,130.21,81585.203,11.3,0.99768,0.0,0.13606]
[1744255408308,130.21,81571.1701,11.3,0.99763,0.0,0.13826]
[1744255409309,130.21,81569.6558,11.3,0.99763,0.0,0.1385]
[1744255410310,130.21,81571.2447,11.3,0.99763,0.0,0.13825]
[1744255412312,130.21,81572.7115,11.3,0.99768,0.0,0.13581]
[1744255413313,130.21,81570.7721,11.3,0.99767,0.0,0.13612]
[1744255414314,130.21,81571.6839,11.3,0.99767,0.0,0.13597]
[1744255414691,130.21,81571.6839,11.3,0.99767,0.0,0.13597]
[1744255415315,130.21,81581.5575,11.3,0.9977,0.0,0.13444]
[1744255416316,130.21,81589.3475,11.3,0.99772,0.0,0.13324]
[1744255417317,130.21,81594.2034,11.3,0.99774,0.0,0.13249]
[1744255418318,130.21,81599.2818,11.3,0.99775,0.0,0.13172]
[1744255419319,130.21,81598.1581,11.3,0.99775,0.0,0.13189]
[1744255420320,130.21,81596.3699,11.3,0.99775,0.0,0.13216]
[1744255421321,130.21,81594.7591,11.3,0.99774,0.0,0.13241]
[1744255422322,130.21,81594.0645,11.3,0.99774,0.0,0.13251]
[1744255424324,130.21,81594.739,11.3,0.99774,0.0,0.13241]
[1744255425326,130.21,81594.9704,11.3,0.99774,0.0,0.13237]
[1744255427328,130.21,81597.5751,11.3,0.99775,0.0,0.13198]
[1744255428329,130.21,81595.8918,11.3,0.99774,0.0,0.13223]
[1744255429330,130.21,81595.6167,11.3,0.99774,0.0,0.13228]
[1744255430331,130.21,81595.2114,11.3,0.99774,0.0,0.13234]
[1744255432333,130.21,81593.6823,11.3,0.99774,0.0,0.13257]
[1744255433334,130.21,81594.4525,11.3,0.99774,0.0,0.13245]
[1744255434335,130.21,81594.8768,11.3,0.99774,0.0,0.13239]
[1744255436337,130.21,81594.2133,11.3,0.99774,0.0,0.13249]
[1744255437338,130.21,81595.4434,11.3,0.99774,0.0,0.1323]
[1744255438339,130.21,81596.4324,11.3,0.99775,0.0,0.13215]
[1744255439340,130.21,81596.9526,11.3,0.99775,0.0,0.13207]
[1744255440341,130.21,81597.3301,11.3,0.99775,0.0,0.13201]
[1744255441342,130.21,81596.6144,11.3,0.99775,0.0,0.13212]
[1744255443344,130.21,81594.5933,11.3,0.99774,0.0,0.13243]
[1744255445346,130.21,81595.0812,11.3,0.99774,0.0,0.13236]
[1744255446347,130.21,81594.2691,11.3,0.99774,0.0,0.13248]
[1744255446492,130.21,81594.2691,11.3,0.99774,0.0,0.13248]
[1744255446755,130.21,81594.2691,11.3,0.99774,0.0,0.13248]
[1744255447250,130.21,81594.2691,11.3,0.99774,0.0,0.13248]
[1744255448349,130.21,81607.3751,11.3,0.99778,0.0,0.13049]
[1744255449350,130.21,81617.7267,11.3,0.99781,0.0,0.12894]
[1744255450351,130.21,81624.3862,11.3,0.99783,0.0,0.12795]
[1744255451352,130.21,81622.2872,11.3,0.99782,0.0,0.12826]
[1744255452353,130.21,81624.1982,11.3,0.99782,0.0,0.12798]
[1744255453303,130.21,81624.1982,11.3,0.99782,0.0,0.12798]
[1744255453354,130.21,81623.1184,11.3,0.99782,0.0,0.12814]
[1744255453930,130.21,81623.1184,11.3,0.99782,0.0,0.12814]
[1744255455532,130.21,81622.8804,11.3,0.99782,0.0,0.12817]
[1744255456357,130.21,81621.727,11.3,0.99782,0.0,0.12834]
[1744255457775,130.21,81619.4671,11.3,0.99781,0.0,0.12868]
[1744255459360,130.21,81612.8472,11.3,0.99779,0.0,0.12967]
[1744255460796,130.21,81608.1608,11.3,0.99778,0.0,0.13037]
[1744255461803,130.21,81603.7922,11.3,0.99777,0.0,0.13103]
[1744255462916,130.21,81603.7922,11.3,0.99777,0.0,0.13103]
[1744255462940,130.21,81603.7922,11.3,0.99777,0.0,0.13103]
[1744255462981,130.21,81603.7922,11.3,0.99777,0.0,0.13103]
[1744255463817,130.21,81604.4037,11.3,0.99777,0.0,0.13094]
[1744255464374,130.21,81604.4037,11.3,0.99777,0.0,0.13094]
[1744255464824,130.21,81604.4037,11.3,0.99777,0.0,0.13094]
[1744255465831,130.21,81621.4325,11.3,0.99782,0.0,0.12839]
[1744255466838,130.21,81620.0551,11.3,0.99781,0.0,0.12859]
[1744255467845,130.21,81618.5957,11.3,0.99781,0.0,0.12881]
[1744255468852,130.21,81619.0112,11.3,0.99781,0.0,0.12875]
[1744255469543,130.21,81619.0112,11.3,0.99781,0.0,0.12875]
[1744255470866,130.21,81615.568,11.3,0.9978,0.0,0.12926]
[1744255472880,130.21,81614.8483,11.3,0.99783,0.0,0.12726]
[1744255473887,130.21,81613.6772,11.3,0.99783,0.0,0.12744]
[1744255474894,130.21,81611.3121,11.3,0.99782,0.0,0.12779]
[1744255475901,130.21,81610.8306,11.3,0.99782,0.0,0.12786]
[1744255476908,130.21,81610.3108,11.3,0.99782,0.0,0.12794]
[1744255477915,130.21,81608.5952,11.3,0.99782,0.0,0.12819]
[1744255480936,130.21,81609.2936,11.3,0.99782,0.0,0.12809]
[1744255483957,130.21,81608.7772,11.3,0.99782,0.0,0.12816]
[1744255485971,130.21,81605.9867,11.3,0.99781,0.0,0.12858]
[1744255486978,130.21,81607.5968,11.3,0.99781,0.0,0.12834]
[1744255487987,130.21,81608.5646,11.3,0.99782,0.0,0.12819]
[1744255488994,130.21,81607.8763,11.3,0.99781,0.0,0.1283]
[1744255491008,130.21,81604.237,11.3,0.9978,0.0,0.12884]
[1744255492015,130.21,81600.5783,11.3,0.99779,0.0,0.12939]
[1744255493022,130.21,81602.4569,11.3,0.9978,0.0,0.12911]
[1744255494029,130.21,81603.5943,11.3,0.9978,0.0,0.12894]
[1744255495036,130.21,81605.3745,11.3,0.99781,0.0,0.12867]
[1744255496043,130.21,81604.803,11.3,0.99781,0.0,0.12876]
[1744255497050,130.21,81602.6247,11.3,0.9978,0.0,0.12908]
[1744255498057,130.21,81602.3081,11.3,0.9978,0.0,0.12913]
[1744255501078,130.21,81604.8366,11.3,0.99781,0.0,0.12875]
[1744255503100,130.21,81604.5345,11.3,0.9978,0.0,0.1288]
[1744255504108,130.21,81604.1608,11.3,0.9978,0.0,0.12885]
[1744255505115,130.21,81602.3309,11.3,0.9978,0.0,0.12913]
[1744255506408,130.21,81594.98,11.3,0.99778,0.0,0.13023]
[1744255508137,130.21,81591.1408,11.3,0.99777,0.0,0.13081]
[1744255509143,130.21,81582.7809,11.3,0.99774,0.0,0.13208]
[1744255510150,130.21,81578.8,11.3,0.99773,0.0,0.13269]
[1744255511157,130.21,81577.8937,11.3,0.99773,0.0,0.13283]
[1744255512164,130.21,81579.6439,11.3,0.99773,0.0,0.13256]
[1744255512722,130.21,81579.6439,11.3,0.99773,0.0,0.13256]
[1744255513044,130.21,81579.6439,11.3,0.99773,0.0,0.13256]
[1744255514179,130.21,81578.0252,11.3,0.99773,0.0,0.13281]
[1744255515186,130.21,81578.0252,11.3,0.99773,0.0,0.13281]
[1744255516314,130.21,81578.0252,11.3,0.99773,0.0,0.13281]
[1744255516413,130.21,81578.0252,11.3,0.99773,0.0,0.13281]
[1744255517199,130.21,81559.2452,11.3,0.99767,0.0,0.13572]
[1744255518206,130.21,81558.2705,11.3,0.99767,0.0,0.13587]
[1744255519213,130.21,81558.0106,11.3,0.99767,0.0,0.13591]
[1744255520686,130.21,81558.0691,11.3,0.99767,0.0,0.1359]
[1744255521853,130.21,81554.2765,11.3,0.99766,0.0,0.1365]
[1744255522234,130.21,81554.2765,11.3,0.99766,0.0,0.1365]
[1744255523241,130.21,81566.2979,11.3,0.99769,0.0,0.13462]
[1744255524248,130.21,81575.6293,11.3,0.99772,0.0,0.13318]
[1744255525255,130.21,81573.9794,11.3,0.99772,0.0,0.13343]
[1744255526262,130.21,81573.5928,11.3,0.99772,0.0,0.13349]
[1744255527269,130.21,81576.1082,11.3,0.99772,0.0,0.1331]
[1744255528276,130.21,81576.4929,11.3,0.99772,0.0,0.13305]
[1744255529283,130.21,81581.8359,11.3,0.99774,0.0,0.13223]
[1744255530290,130.21,81591.9941,11.3,0.99777,0.0,0.13068]
[1744255531297,130.21,81592.9042,11.3,0.99781,0.0,0.12842]
[1744255532304,130.21,81592.3564,11.3,0.99781,0.0,0.1285]
[1744255533311,130.21,81591.3285,11.3,0.9978,0.0,0.12865]
[1744255535325,130.21,81590.7764,11.3,0.9978,0.0,0.12873]
[1744255536332,130.21,81588.6529,11.3,0.99779,0.0,0.12905]
[1744255537341,130.21,81588.3023,11.3,0.99779,0.0,0.12911]
[1744255538348,130.21,81589.1664,11.3,0.9978,0.0,0.12898]
[1744255539355,130.21,81589.7866,11.3,0.9978,0.0,0.12888]
[1744255540362,130.21,81591.4087,11.3,0.9978,0.0,0.12864]
[1744255541369,130.21,81592.0088,11.3,0.9978,0.0,0.12855]
[1744255542376,130.21,81593.0061,11.3,0.99781,0.0,0.1284]
[1744255543384,130.21,81592.6951,11.3,0.99781,0.0,0.12845]
[1744255544391,130.21,81593.6932,11.3,0.99781,0.0,0.1283]
[1744255545398,130.21,81592.0809,11.3,0.9978,0.0,0.12854]
[1744255546405,130.21,81591.351,11.3,0.9978,0.0,0.12865]
[1744255547412,130.21,81591.6496,11.3,0.9978,0.0,0.1286]
[1744255548419,130.21,81592.4897,11.3,0.99781,0.0,0.12848]
[1744255549426,130.21,81594.1014,11.3,0.99781,0.0,0.12824]
[1744255550433,130.21,81595.7615,11.3,0.99781,0.0,0.12799]
[1744255551440,130.21,81598.4068,11.3,0.99782,0.0,0.1276]
[1744255552447,130.21,81596.4477,11.3,0.99782,0.0,0.12789]
[1744255553454,130.21,81600.6522,11.3,0.99783,0.0,0.12727]
[1744255554461,130.21,81601.5823,11.3,0.99783,0.0,0.12713]
[1744255555468,130.21,81600.7876,11.3,0.99783,0.0,0.12724]
[1744255556475,130.21,81604.3077,11.3,0.99784,0.0,0.12672]
[1744255557482,130.21,81605.5085,11.3,0.99784,0.0,0.12655]
[1744255558489,130.21,81604.2206,11.3,0.99784,0.0,0.12674]
[1744255561510,130.21,81605.7312,11.3,0.99784,0.0,0.12651]
[1744255562517,130.21,81608.2613,11.3,0.99785,0.0,0.12614]
[1744255563531,130.21,81605.7629,11.3,0.99784,0.0,0.12651]
[1744255564537,130.21,81601.0999,11.3,0.99783,0.0,0.1272]
[1744255565548,130.21,81601.0999,11.3,0.99783,0.0,0.1272]
[1744255566555,130.21,81579.8894,11.3,0.99777,0.0,0.13037]
[1744255567562,130.21,81572.179,11.3,0.99775,0.0,0.13154]
[1744255568569,130.21,81562.086,11.3,0.99772,0.0,0.13309]
[1744255569576,130.21,81560.7433,11.3,0.99771,0.0,0.1333]
[1744255571606,130.21,81562.3428,11.3,0.99772,0.0,0.13305]
[1744255572613,130.21,81565.1857,11.3,0.99773,0.0,0.13261]
[1744255573620,130.21,81573.139,11.3,0.99775,0.0,0.1314]
[1744255574627,130.21,81574.8434,11.3,0.99775,0.0,0.13114]
[1744255575634,130.21,81576.5407,11.3,0.99776,0.0,0.13088]
[1744255577648,130.21,81572.8276,11.3,0.99775,0.0,0.13144]
[1744255578655,130.21,81573.9277,11.3,0.99775,0.0,0.13128]
[1744255580671,130.21,81573.5702,11.3,0.99775,0.0,0.13133]
[1744255581678,130.21,81572.5915,11.3,0.99775,0.0,0.13148]
[1744255582685,130.21,81573.1328,11.3,0.99775,0.0,0.1314]
[1744255584699,130.21,81573.5449,11.3,0.99775,0.0,0.13134]
[1744255585707,130.21,81574.2134,11.3,0.99775,0.0,0.13123]
[1744255586919,130.21,81580.9257,11.3,0.99777,0.0,0.13022]
[1744255587720,130.21,81580.9257,11.3,0.99777,0.0,0.13022]
[1744255588727,130.21,81597.2588,11.3,0.99782,0.0,0.12777]
[1744255589734,130.21,81608.0496,11.3,0.99785,0.0,0.12617]
[1744255591913,130.21,81607.8427,11.3,0.99785,0.0,0.1262]
[1744255591924,130.21,81611.4788,11.3,0.99789,0.0,0.1236]
[1744255591942,130.21,81611.4788,11.3,0.99789,0.0,0.1236]
[1744255592755,130.21,81611.4788,11.3,0.99789,0.0,0.1236]
[1744255593762,130.21,81617.7794,11.3,0.99791,0.0,0.12269]
[1744255594267,130.21,81617.7794,11.3,0.99791,0.0,0.12269]
[1744255594841,130.21,81617.7794,11.3,0.99791,0.0,0.12269]
[1744255595928,130.21,81653.8084,11.3,0.99801,0.0,0.11761]
[1744255596788,130.21,81653.8084,11.3,0.99801,0.0,0.11761]
[1744255597795,130.21,81664.4528,11.3,0.99803,0.0,0.11615]
[1744255598802,130.21,81665.5329,11.3,0.99804,0.0,0.116]
[1744255599934,130.21,81666.0443,11.3,0.99804,0.0,0.11593]
[1744255602830,130.21,81668.0321,11.3,0.99804,0.0,0.11566]
[1744255603840,130.21,81670.7428,11.3,0.99805,0.0,0.11529]
[1744255604847,130.21,81674.655,11.3,0.99806,0.0,0.11476]
[1744255605854,130.21,81673.6647,11.3,0.99806,0.0,0.1149]
[1744255606861,130.21,81667.7847,11.3,0.99804,0.0,0.11569]
[1744255607872,130.21,81667.4727,11.3,0.99804,0.0,0.11574]
[1744255608875,130.21,81668.4796,11.3,0.99804,0.0,0.1156]
[1744255609882,130.21,81663.8386,11.3,0.99803,0.0,0.11623]
[1744255610889,130.21,81661.9499,11.3,0.99803,0.0,0.11649]
[1744255611896,130.21,81661.1576,11.3,0.99803,0.0,0.1166]
[1744255613911,130.21,81656.3344,11.3,0.99801,0.0,0.11726]
[1744255614917,130.21,81654.3069,11.3,0.99801,0.0,0.11754]
[1744255615924,130.21,81649.796,11.3,0.998,0.0,0.11817]
[1744255616931,130.21,81648.7721,11.3,0.99799,0.0,0.11831]
[1744255618945,130.21,81647.8456,11.3,0.99799,0.0,0.11844]
[1744255620959,130.21,81648.3234,11.3,0.99799,0.0,0.11837]
[1744255621962,130.21,81646.6964,11.3,0.99799,0.0,0.1186]
[1744255622962,130.21,81648.0465,11.3,0.99799,0.0,0.11841]
[1744255623963,130.21,81649.2077,11.3,0.99799,0.0,0.11825]
[1744255624964,130.21,81649.9105,11.3,0.998,0.0,0.11815]
[1744255626968,130.21,81652.2261,11.3,0.998,0.0,0.11783]
[1744255627969,130.21,81649.8763,11.3,0.998,0.0,0.11816]
[1744255629971,130.21,81650.7903,11.3,0.998,0.0,0.11803]
[1744255630972,130.21,81650.3661,11.3,0.998,0.0,0.11809]
[1744255631973,130.21,81648.6754,11.3,0.99799,0.0,0.11833]
[1744255632974,130.21,81647.6764,11.3,0.99799,0.0,0.11846]
[1744255634976,130.21,81648.8406,11.3,0.99799,0.0,0.1183]
[1744255635977,130.21,81648.5179,11.3,0.99799,0.0,0.11835]
[1744255636978,130.21,81647.0852,11.3,0.99799,0.0,0.11855]
[1744255637979,130.21,81650.0253,11.3,0.998,0.0,0.11814]
[1744255640982,130.21,81650.6168,11.3,0.998,0.0,0.11806]
[1744255641984,130.21,81649.5673,11.3,0.998,0.0,0.1182]
[1744255642984,130.21,81651.3642,11.3,0.998,0.0,0.11795]
[1744255643985,130.21,81654.2511,11.3,0.99801,0.0,0.11755]
[1744255644986,130.21,81657.9462,11.3,0.99802,0.0,0.11704]
[1744255645987,130.21,81659.597,11.3,0.99802,0.0,0.11682]
[1744255650992,130.21,81659.1107,11.3,0.99802,0.0,0.11688]
[1744255651993,130.21,81658.9951,11.3,0.99805,0.0,0.11493]
[1744255653995,130.21,81659.964,11.3,0.99806,0.0,0.1148]
[1744255654996,130.21,81659.5841,11.3,0.99805,0.0,0.11485]
[1744255656998,130.21,81658.7165,11.3,0.99805,0.0,0.11497]
[1744255662003,130.21,81658.214,11.3,0.99805,0.0,0.11504]
[1744255667008,130.21,81658.3365,11.3,0.99805,0.0,0.11502]
[1744255671017,130.21,81652.1604,11.3,0.99804,0.0,0.11587]
[1744255672018,130.21,81643.706,11.3,0.99801,0.0,0.11703]
[1744255672369,130.21,81643.706,11.3,0.99801,0.0,0.11703]
[1744255672469,130.21,81643.706,11.3,0.99801,0.0,0.11703]
[1744255674020,130.21,81637.4798,11.3,0.998,0.0,0.11789]
[1744255675806,130.21,81637.4798,11.3,0.998,0.0,0.11789]
[1744255676011,130.21,81637.4798,11.3,0.998,0.0,0.11789]
[1744255677025,130.21,81638.7607,11.3,0.998,0.0,0.11771]
[1744255677356,130.21,81638.7607,11.3,0.998,0.0,0.11771]
[1744255678363,130.21,81618.0441,11.3,0.99795,0.0,0.12062]
[1744255679370,130.21,81605.1849,11.3,0.99791,0.0,0.12245]
[1744255683031,130.21,81611.915,11.3,0.99793,0.0,0.12149]
[1744255684033,130.21,81615.3251,11.3,0.99794,0.0,0.121]
[1744255684406,130.21,81615.3251,11.3,0.99794,0.0,0.121]
[1744255685413,130.21,81624.543,11.3,0.99796,0.0,0.1197]
[1744255687036,130.21,81627.9285,11.3,0.99797,0.0,0.11922]
[1744255688907,130.21,81627.9285,11.3,0.99797,0.0,0.11922]
[1744255689158,130.21,81627.9285,11.3,0.99797,0.0,0.11922]
[1744255688932,130.21,81627.9285,11.3,0.99797,0.0,0.11922]
[1744255690039,130.21,81634.9553,11.3,0.99799,0.0,0.11824]
[1744255690450,130.21,81634.9553,11.3,0.99799,0.0,0.11824]
[1744255691457,130.21,81623.2103,11.3,0.99796,0.0,0.11989]
[1744255692464,130.21,81612.7131,11.3,0.99793,0.0,0.12137]
[1744255693471,130.21,81611.4628,11.3,0.99793,0.0,0.12155]
[1744255695485,130.21,81612.9185,11.3,0.99793,0.0,0.12134]
[1744255696492,130.21,81613.1856,11.3,0.99793,0.0,0.12131]
[1744255699513,130.21,81615.553,11.3,0.99794,0.0,0.12097]
[1744255700520,130.21,81619.0788,11.3,0.99795,0.0,0.12047]
[1744255701527,130.21,81617.7089,11.3,0.99794,0.0,0.12066]
[1744255704548,130.21,81619.8487,11.3,0.99795,0.0,0.12036]
[1744255706056,130.21,81622.7274,11.3,0.99796,0.0,0.11995]
[1744255707569,130.21,81628.0261,11.3,0.99797,0.0,0.11921]
[1744255709984,130.21,81628.0261,11.3,0.99797,0.0,0.11921]
[1744255710060,130.21,81630.3347,11.3,0.99798,0.0,0.11888]
[1744255711597,130.21,81634.6324,11.3,0.99802,0.0,0.1163]
[1744255713055,130.21,81634.6324,11.3,0.99802,0.0,0.1163]
[1744255713063,130.21,81633.9639,11.3,0.99802,0.0,0.11639]
[1744255714618,130.21,81631.8756,11.3,0.99802,0.0,0.11668]
[1744255716068,130.21,81631.2457,11.3,0.99801,0.0,0.11676]
[1744255717639,130.21,81623.4458,11.3,0.99799,0.0,0.11784]
[1744255718646,130.21,81620.8132,11.3,0.99799,0.0,0.11821]
[1744255720660,130.21,81621.597,11.3,0.99799,0.0,0.1181]
[1744255721667,130.21,81624.4782,11.3,0.998,0.0,0.1177]
[1744255722674,130.21,81625.5283,11.3,0.998,0.0,0.11755]
[1744255723681,130.21,81624.7794,11.3,0.998,0.0,0.11766]
[1744255724688,130.21,81623.3004,11.3,0.99799,0.0,0.11786]
[1744255725695,130.21,81618.3687,11.3,0.99798,0.0,0.11855]
[1744255727711,130.21,81617.2077,11.3,0.99798,0.0,0.11871]
[1744255728718,130.21,81611.3578,11.3,0.99796,0.0,0.11953]
[1744255729725,130.21,81609.454,11.3,0.99796,0.0,0.1198]
[1744255730732,130.21,81609.0432,11.3,0.99796,0.0,0.11986]
[1744255733129,130.21,81609.1121,11.3,0.99796,0.0,0.11985]
[1744255734660,130.21,81609.1121,11.3,0.99796,0.0,0.11985]
[1744255734760,130.21,81609.1121,11.3,0.99796,0.0,0.11985]
[1744255735767,130.21,81592.7968,11.3,0.99791,0.0,0.12217]
[1744255736774,130.21,81580.5552,11.3,0.99788,0.0,0.12394]
[1744255737781,130.21,81584.5629,11.3,0.99789,0.0,0.12336]
[1744255738788,130.21,81580.1851,11.3,0.99788,0.0,0.124]
[1744255739795,130.21,81566.6557,11.3,0.99784,0.0,0.12598]
[1744255740222,130.21,81566.6557,11.3,0.99784,0.0,0.12598]
[1744255740802,130.21,81566.6557,11.3,0.99784,0.0,0.12598]
[1744255741809,130.21,81565.6347,11.3,0.99784,0.0,0.12613]
[1744255743823,130.21,81569.468,11.3,0.99785,0.0,0.12556]
[1744255744832,130.21,81568.9081,11.3,0.99785,0.0,0.12565]
[1744255745565,130.21,81568.9081,11.3,0.99785,0.0,0.12565]
[1744255745839,130.21,81568.9081,11.3,0.99785,0.0,0.12565]
[1744255746847,130.21,81577.313,11.3,0.99787,0.0,0.12442]
[1744255747853,130.21,81580.6201,11.3,0.99788,0.0,0.12393]
[1744255748860,130.21,81583.8528,11.3,0.99789,0.0,0.12346]
[1744255749867,130.21,81577.6909,11.3,0.99787,0.0,0.12436]
[1744255750874,130.21,81578.2004,11.3,0.99787,0.0,0.12429]
[1744255751881,130.21,81577.5306,11.3,0.99787,0.0,0.12438]
[1744255752888,130.21,81575.4095,11.3,0.99786,0.0,0.12469]
[1744255754903,130.21,81574.166,11.3,0.99786,0.0,0.12487]
[1744255755909,130.21,81572.5039,11.3,0.99786,0.0,0.12512]
[1744255756916,130.21,81571.6265,11.3,0.99785,0.0,0.12525]
[1744255757923,130.21,81569.4681,11.3,0.99785,0.0,0.12556]
[1744255759114,130.21,81566.5357,11.3,0.99784,0.0,0.126]
[1744255761952,130.21,81565.7916,11.3,0.99784,0.0,0.12611]
[1744255762959,130.21,81557.6643,11.3,0.99781,0.0,0.12731]
[1744255763966,130.21,81555.6792,11.3,0.99781,0.0,0.12761]
[1744255764973,130.21,81557.543,11.3,0.99781,0.0,0.12733]
[1744255765987,130.21,81556.3105,11.3,0.99781,0.0,0.12751]
[1744255768000,130.21,81561.7313,11.3,0.99782,0.0,0.12671]
[1744255769007,130.21,81565.3652,11.3,0.99784,0.0,0.12617]
[1744255770014,130.21,81565.079,11.3,0.99783,0.0,0.12621]
[1744255771021,130.21,81564.7876,11.3,0.99787,0.0,0.12416]
[1744255772028,130.21,81565.1778,11.3,0.99787,0.0,0.1241]
[1744255773035,130.21,81567.6232,11.3,0.99788,0.0,0.12374]
[1744255774042,130.21,81568.1535,11.3,0.99788,0.0,0.12367]
[1744255778070,130.21,81567.8447,11.3,0.99788,0.0,0.12371]
[1744255779077,130.21,81566.0449,11.3,0.99787,0.0,0.12397]
[1744255780084,130.21,81565.2898,11.3,0.99787,0.0,0.12408]
[1744255781091,130.21,81565.9899,11.3,0.99787,0.0,0.12398]
[1744255782098,130.21,81565.3316,11.3,0.99787,0.0,0.12408]
[1744255783105,130.21,81565.7055,11.3,0.99787,0.0,0.12402]
[1744255784112,130.21,81565.3456,11.3,0.99787,0.0,0.12407]
[1744255789145,130.21,81565.3048,11.3,0.99787,0.0,0.12408]
[1744255790146,130.21,81567.6981,11.3,0.99788,0.0,0.12373]
[1744255791147,130.21,81568.3393,11.3,0.99788,0.0,0.12364]
[1744255792148,130.21,81566.7205,11.3,0.99787,0.0,0.12387]
[1744255795151,130.21,81570.9604,11.3,0.99789,0.0,0.12326]
[1744255796152,130.21,81571.6674,11.3,0.99789,0.0,0.12316]
[1744255797153,130.21,81574.6038,11.3,0.9979,0.0,0.12273]
[1744255798154,130.21,81575.9371,11.3,0.9979,0.0,0.12254]
[1744255798795,130.21,81575.9371,11.3,0.9979,0.0,0.12254]
[1744255800159,130.21,81596.4663,11.3,0.99796,0.0,0.11961]
[1744255801160,130.21,81612.2458,11.3,0.998,0.0,0.1174]
[1744255803162,130.21,81607.6949,11.3,0.99799,0.0,0.11803]
[1744255804163,130.21,81611.7808,11.3,0.998,0.0,0.11746]
[1744255805164,130.21,81617.5783,11.3,0.99801,0.0,0.11666]
[1744255806165,130.21,81622.3289,11.3,0.99802,0.0,0.11601]
[1744255808167,130.21,81624.8511,11.3,0.99803,0.0,0.11566]
[1744255809169,130.21,81626.0786,11.3,0.99803,0.0,0.11549]
[1744255810169,130.21,81627.2081,11.3,0.99804,0.0,0.11534]
[1744255812172,130.21,81626.5788,11.3,0.99804,0.0,0.11543]
[1744255814173,130.21,81612.2381,11.3,0.998,0.0,0.1174]
[1744255815174,130.21,81608.6014,11.3,0.99799,0.0,0.11791]
[1744255816179,130.21,81603.92,11.3,0.99798,0.0,0.11856]
[1744255818180,130.21,81608.8575,11.3,0.99799,0.0,0.11787]
[1744255818692,130.21,81608.8575,11.3,0.99799,0.0,0.11787]
[1744255819181,130.21,81607.7597,11.3,0.99799,0.0,0.11802]
[1744255820182,130.21,81604.8057,11.3,0.99798,0.0,0.11844]
[1744255822184,130.21,81602.7474,11.3,0.99797,0.0,0.11873]
[1744255823185,130.21,81611.2949,11.3,0.998,0.0,0.11753]
[1744255824186,130.21,81612.2187,11.3,0.998,0.0,0.1174]
[1744255826188,130.21,81617.2435,11.3,0.99801,0.0,0.11671]
[1744255826632,130.21,81617.2435,11.3,0.99801,0.0,0.11671]
[1744255827189,130.21,81620.4814,11.3,0.99802,0.0,0.11626]
[1744255828190,130.21,81621.512,11.3,0.99802,0.0,0.11612]
[1744255829191,130.21,81620.0237,11.3,0.99802,0.0,0.11632]
[1744255829916,130.21,81620.0237,11.3,0.99802,0.0,0.11632]
[1744255830192,130.21,81618.5286,11.3,0.99801,0.0,0.11653]
[1744255831193,130.21,81620.6829,11.3,0.99805,0.0,0.11426]
[1744255832196,130.21,81619.6309,11.3,0.99805,0.0,0.1144]
[1744255833197,130.21,81613.7927,11.3,0.99804,0.0,0.1152]
[1744255835199,130.21,81591.506,11.3,0.99798,0.0,0.11828]
[1744255836200,130.21,81584.2063,11.3,0.99796,0.0,0.11931]
[1744255837201,130.21,81579.7844,11.3,0.99794,0.0,0.11993]
[1744255838202,130.21,81576.4567,11.3,0.99794,0.0,0.12041]
[1744255839203,130.21,81576.1258,11.3,0.99793,0.0,0.12045]
[1744255840204,130.21,81577.9129,11.3,0.99794,0.0,0.1202]
[1744255841205,130.21,81576.7389,11.3,0.99794,0.0,0.12037]
[1744255842206,130.21,81579.9816,11.3,0.99795,0.0,0.11991]
[1744255843207,130.21,81579.677,11.3,0.99794,0.0,0.11995]
[1744255845209,130.21,81579.3709,11.3,0.99794,0.0,0.11999]
[1744255848212,130.21,81578.0109,11.3,0.99794,0.0,0.12019]
[1744255849213,130.21,81579.5785,11.3,0.99794,0.0,0.11996]
[1744255850214,130.21,81577.836,11.3,0.99794,0.0,0.12021]
[1744255852216,130.21,81577.3204,11.3,0.99794,0.0,0.12028]
[1744255853217,130.21,81577.069,11.3,0.99794,0.0,0.12032]
[1744255854218,130.21,81572.376,11.3,0.99792,0.0,0.12099]
[1744255855219,130.21,81571.9999,11.3,0.99792,0.0,0.12104]
[1744255859225,130.21,81565.3923,11.3,0.99791,0.0,0.12199]
[1744255860286,130.21,81565.3923,11.3,0.99791,0.0,0.12199]
[1744255861228,130.21,81562.6121,11.3,0.9979,0.0,0.12239]
[1744255863230,130.21,81561.3261,11.3,0.99789,0.0,0.12258]
[1744255864231,130.21,81559.9394,11.3,0.99789,0.0,0.12278]
[1744255865232,130.21,81560.8705,11.3,0.99789,0.0,0.12264]
[1744255866233,130.21,81564.0349,11.3,0.9979,0.0,0.12219]
[1744255867234,130.21,81567.4661,11.3,0.99791,0.0,0.12169]
[1744255868235,130.21,81570.9172,11.3,0.99792,0.0,0.1212]
[1744255870237,130.21,81573.2872,11.3,0.99793,0.0,0.12086]
[1744255871238,130.21,81574.6736,11.3,0.99793,0.0,0.12066]
[1744255874242,130.21,81570.4233,11.3,0.99792,0.0,0.12127]
[1744255876244,130.21,81569.8862,11.3,0.99792,0.0,0.12135]
[1744255877245,130.21,81569.5594,11.3,0.99792,0.0,0.12139]
[1744255878246,130.21,81563.0228,11.3,0.9979,0.0,0.12233]
[1744255879247,130.21,81561.372,11.3,0.99789,0.0,0.12257]
[1744255880248,130.21,81560.7405,11.3,0.99789,0.0,0.12266]
[1744255882251,130.21,81561.2724,11.3,0.99789,0.0,0.12258]
[1744255883252,130.21,81562.1125,11.3,0.9979,0.0,0.12246]
[1744255885254,130.21,81558.9642,11.3,0.99789,0.0,0.12292]
[1744255888257,130.21,81558.6689,11.3,0.99789,0.0,0.12296]
[1744255890259,130.21,81561.2119,11.3,0.99789,0.0,0.12259]
[1744255891260,130.21,81563.1683,11.3,0.99793,0.0,0.12025]
[1744255892261,130.21,81562.4953,11.3,0.99793,0.0,0.12035]
[1744255895264,130.21,81557.6755,11.3,0.99792,0.0,0.12103]
[1744255896265,130.21,81557.2321,11.3,0.99792,0.0,0.1211]
[1744255897266,130.21,81559.3907,11.3,0.99792,0.0,0.12079]
[1744255898267,130.21,81559.0626,11.3,0.99792,0.0,0.12084]
[1744255899268,130.21,81559.8576,11.3,0.99793,0.0,0.12072]
[1744255900269,130.21,81558.2063,11.3,0.99792,0.0,0.12096]
[1744255901270,130.21,81557.7945,11.3,0.99792,0.0,0.12102]
[1744255902271,130.21,81557.178,11.3,0.99792,0.0,0.1211]
[1744255904273,130.21,81558.3655,11.3,0.99792,0.0,0.12093]
[1744255908277,130.21,81558.8108,11.3,0.99792,0.0,0.12087]
[1744255909278,130.21,81559.2837,11.3,0.99792,0.0,0.1208]
[1744255910279,130.21,81559.5719,11.3,0.99792,0.0,0.12076]
[1744255911280,130.21,81558.9148,11.3,0.99792,0.0,0.12086]
[1744255912281,130.21,81556.863,11.3,0.99792,0.0,0.12115]
[1744255913282,130.21,81555.2074,11.3,0.99791,0.0,0.12139]
[1744255914283,130.21,81549.4277,11.3,0.9979,0.0,0.12222]
[1744255915284,130.21,81542.3059,11.3,0.99788,0.0,0.12325]
[1744255916285,130.21,81542.6047,11.3,0.99788,0.0,0.12321]
[1744255916541,130.21,81542.6047,11.3,0.99788,0.0,0.12321]
[1744255917286,130.21,81542.0471,11.3,0.99788,0.0,0.12329]
[1744255918287,130.21,81543.5925,11.3,0.99788,0.0,0.12306]
[1744255919288,130.21,81544.2653,11.3,0.99788,0.0,0.12297]
[1744255921290,130.21,81541.8886,11.3,0.99788,0.0,0.12331]
[1744255922291,130.21,81541.3819,11.3,0.99787,0.0,0.12339]
[1744255923292,130.21,81536.7056,11.3,0.99786,0.0,0.12407]
[1744255924293,130.21,81534.7409,11.3,0.99786,0.0,0.12436]
[1744255925294,130.21,81533.4356,11.3,0.99785,0.0,0.12455]
[1744255926295,130.21,81533.1724,11.3,0.99785,0.0,0.12459]
[1744255928071,130.21,81533.2503,11.3,0.99785,0.0,0.12458]
[1744255929309,130.21,81533.2503,11.3,0.99785,0.0,0.12458]
[1744255929925,130.21,81533.2503,11.3,0.99785,0.0,0.12458]
[1744255930150,130.21,81533.2503,11.3,0.99785,0.0,0.12458]
[1744255931300,130.21,81510.2496,11.3,0.99779,0.0,0.12799]
[1744255932301,130.21,81509.9343,11.3,0.99778,0.0,0.12804]
[1744255934180,130.21,81509.083,11.3,0.99778,0.0,0.12817]
[1744255935186,130.21,81507.5348,11.3,0.99778,0.0,0.1284]
[1744255936193,130.21,81506.4782,11.3,0.99777,0.0,0.12856]
[1744255937200,130.21,81495.3027,11.3,0.99774,0.0,0.13026]
[1744255938207,130.21,81494.2071,11.3,0.99774,0.0,0.13043]
[1744255939215,130.21,81491.8207,11.3,0.99773,0.0,0.13079]
[1744255940221,130.21,81487.7501,11.3,0.99772,0.0,0.13142]
[1744255942236,130.21,81485.8744,11.3,0.99771,0.0,0.13171]
[1744255943242,130.21,81485.6146,11.3,0.99771,0.0,0.13175]
[1744255944249,130.21,81486.7037,11.3,0.99772,0.0,0.13158]
[1744255946286,130.21,81485.2185,11.3,0.99771,0.0,0.13181]
[1744255947293,130.21,81481.2999,11.3,0.9977,0.0,0.13241]
[1744255948300,130.21,81468.6619,11.3,0.99766,0.0,0.13439]
[1744255949307,130.21,81462.6777,11.3,0.99764,0.0,0.13533]
[1744255950908,130.21,81462.5429,11.3,0.99764,0.0,0.13535]
[1744255951321,130.21,81462.5429,11.3,0.99768,0.0,0.13311]
[1744255952328,130.21,81457.9551,11.3,0.99767,0.0,0.13383]
[1744255953335,130.21,81456.6452,11.3,0.99766,0.0,0.13404]
[1744255954342,130.21,81456.8453,11.3,0.99766,0.0,0.134]
[1744255955025,130.21,81456.8453,11.3,0.99766,0.0,0.134]
[1744255955349,130.21,81456.8453,11.3,0.99766,0.0,0.134]
[1744255956356,130.21,81448.0363,11.3,0.99764,0.0,0.13539]
[1744255957363,130.21,81449.4585,11.3,0.99764,0.0,0.13517]
[1744255958169,130.21,81449.4585,11.3,0.99764,0.0,0.13517]
[1744255958370,130.21,81449.4585,11.3,0.99764,0.0,0.13517]
[1744255959377,130.21,81448.6357,11.3,0.99764,0.0,0.1353]
[1744255960385,130.21,81448.9326,11.3,0.99764,0.0,0.13525]
[1744255961392,130.21,81449.6545,11.3,0.99764,0.0,0.13514]
[1744255962399,130.21,81452.0851,11.3,0.99765,0.0,0.13475]
[1744255963406,130.21,81452.8341,11.3,0.99765,0.0,0.13464]
[1744255964411,130.21,81453.6628,11.3,0.99765,0.0,0.13451]
[1744255965412,130.21,81453.9743,11.3,0.99766,0.0,0.13446]
[1744255966413,130.21,81454.6365,11.3,0.99766,0.0,0.13435]
[1744255969416,130.21,81451.6192,11.3,0.99765,0.0,0.13483]
[1744255970417,130.21,81452.2392,11.3,0.99765,0.0,0.13473]
[1744255971418,130.21,81452.8945,11.3,0.99765,0.0,0.13463]
[1744255971835,130.21,81452.8945,11.3,0.99765,0.0,0.13463]
[1744255972419,130.21,81453.3066,11.3,0.99765,0.0,0.13456]
[1744255973420,130.21,81459.1482,11.3,0.99767,0.0,0.13364]
[1744255974421,130.21,81461.432,11.3,0.99768,0.0,0.13329]
[1744255975422,130.21,81464.6667,11.3,0.99769,0.0,0.13278]
[1744255976423,130.21,81466.1027,11.3,0.99769,0.0,0.13256]
[1744255977424,130.21,81467.5308,11.3,0.9977,0.0,0.13234]
[1744255979426,130.21,81469.7266,11.3,0.9977,0.0,0.132]
[1744255981429,130.21,81470.0078,11.3,0.9977,0.0,0.13195]
[1744255981843,130.21,81470.0078,11.3,0.9977,0.0,0.13195]
[1744255982429,130.21,81475.8062,11.3,0.99772,0.0,0.13106]
[1744255984743,130.21,81475.5942,11.3,0.99772,0.0,0.13109]
[1744255985432,130.21,81475.8844,11.3,0.99772,0.0,0.13105]
[1744255987434,130.21,81476.094,11.3,0.99772,0.0,0.13101]
[1744255988435,130.21,81484.9952,11.3,0.99775,0.0,0.12965]
[1744255988968,130.21,81484.9952,11.3,0.99775,0.0,0.12965]
[1744255989436,130.21,81491.7735,11.3,0.99777,0.0,0.12862]
[1744255990437,130.21,81491.2709,11.3,0.99777,0.0,0.1287]
[1744255991438,130.21,81492.833,11.3,0.99777,0.0,0.12846]
[1744255993440,130.21,81491.9878,11.3,0.99777,0.0,0.12859]
[1744255994441,130.21,81491.3636,11.3,0.99777,0.0,0.12868]
[1744255999446,130.21,81491.7108,11.3,0.99777,0.0,0.12863]
[1744256000447,130.21,81491.1563,11.3,0.99777,0.0,0.12871]
[1744256001448,130.21,81490.273,11.3,0.99776,0.0,0.12885]
[1744256003450,130.21,81489.9617,11.3,0.99776,0.0,0.1289]
[1744256004451,130.21,81488.4203,11.3,0.99776,0.0,0.12913]
[1744256005452,130.21,81488.0852,11.3,0.99776,0.0,0.12918]
[1744256006410,130.21,81488.0852,11.3,0.99776,0.0,0.12918]
[1744256006453,130.21,81488.0853,11.3,0.99776,0.0,0.12918]
[1744256008455,130.21,81487.7313,11.3,0.99776,0.0,0.12923]
[1744256011458,130.21,81489.0351,11.3,0.9978,0.0,0.12687]
[1744256012459,130.21,81487.7778,11.3,0.99779,0.0,0.12706]
[1744256015462,130.21,81485.4317,11.3,0.99779,0.0,0.12741]
[1744256016463,130.21,81484.4681,11.3,0.99778,0.0,0.12756]
[1744256018466,130.21,81485.7325,11.3,0.99779,0.0,0.12737]
[1744256019466,130.21,81485.977,11.3,0.99779,0.0,0.12733]
[1744256020467,130.21,81487.0708,11.3,0.99779,0.0,0.12717]
[1744256021468,130.21,81485.2069,11.3,0.99779,0.0,0.12745]
[1744256022469,130.21,81484.8621,11.3,0.99779,0.0,0.1275]
[1744256023470,130.21,81484.3207,11.3,0.99778,0.0,0.12758]
[1744256025472,130.21,81483.8807,11.3,0.99778,0.0,0.12765]
[1744256026473,130.21,81483.4862,11.3,0.99778,0.0,0.12771]
[1744256027474,130.21,81483.2626,11.3,0.99778,0.0,0.12774]
[1744256030477,130.21,81484.8405,11.3,0.99778,0.0,0.1275]
[1744256031478,130.21,81486.1131,11.3,0.99779,0.0,0.12731]
[1744256032479,130.21,81484.5442,11.3,0.99778,0.0,0.12755]
[1744256033480,130.21,81485.2546,11.3,0.99779,0.0,0.12744]
[1744256034481,130.21,81485.0419,11.3,0.99779,0.0,0.12747]
[1744256035482,130.21,81487.6123,11.3,0.99779,0.0,0.12709]
[1744256036483,130.21,81486.2952,11.3,0.99779,0.0,0.12728]
[1744256037484,130.21,81485.7559,11.3,0.99779,0.0,0.12737]
[1744256038198,130.21,81485.7559,11.3,0.99779,0.0,0.12737]
[1744256038485,130.21,81487.6191,11.3,0.99779,0.0,0.12709]
[1744256039486,130.21,81489.0307,11.3,0.9978,0.0,0.12687]
[1744256044491,130.21,81488.296,11.3,0.9978,0.0,0.12698]
[1744256045492,130.21,81488.9855,11.3,0.9978,0.0,0.12688]
[1744256046493,130.21,81490.1361,11.3,0.9978,0.0,0.12671]
[1744256047506,130.21,81489.8121,11.3,0.9978,0.0,0.12676]
[1744256048506,130.21,81495.8579,11.3,0.99782,0.0,0.12586]
[1744256049507,130.21,81498.4357,11.3,0.99782,0.0,0.12547]
[1744256051509,130.21,81500.7325,11.3,0.99783,0.0,0.12513]
[1744256051982,130.21,81500.7325,11.3,0.99783,0.0,0.12513]
[1744256052510,130.21,81502.7247,11.3,0.99784,0.0,0.12484]
[1744256053511,130.21,81511.8081,11.3,0.99786,0.0,0.1235]
[1744256054512,130.21,81521.9874,11.3,0.99789,0.0,0.12202]
[1744256055445,130.21,81521.9874,11.3,0.99789,0.0,0.12202]
[1744256055513,130.21,81529.8362,11.3,0.99791,0.0,0.12089]
[1744256056514,130.21,81532.4039,11.3,0.99792,0.0,0.12052]
[1744256058516,130.21,81532.9995,11.3,0.99792,0.0,0.12044]
[1744256059517,130.21,81538.0723,11.3,0.99794,0.0,0.11971]
[1744256061519,130.21,81535.8177,11.3,0.99793,0.0,0.12003]
[1744256062520,130.21,81536.4874,11.3,0.99793,0.0,0.11994]
[1744256063521,130.21,81536.7524,11.3,0.99793,0.0,0.1199]
[1744256065523,130.21,81537.1277,11.3,0.99793,0.0,0.11985]
[1744256066524,130.21,81536.6096,11.3,0.99793,0.0,0.11992]
[1744256067525,130.21,81535.9384,11.3,0.99793,0.0,0.12002]
[1744256071529,130.21,81536.0934,11.3,0.99796,0.0,0.11794]
[1744256073531,130.21,81545.4581,11.3,0.99799,0.0,0.11663]
[1744256073824,130.21,81545.4581,11.3,0.99799,0.0,0.11663]
[1744256074532,130.21,81551.1706,11.3,0.998,0.0,0.11584]
[1744256074645,130.21,81551.1706,11.3,0.998,0.0,0.11584]
[1744256075533,130.21,81555.9784,11.3,0.99802,0.0,0.11518]
[1744256076534,130.21,81559.4625,11.3,0.99803,0.0,0.1147]
[1744256077535,130.21,81563.4366,11.3,0.99804,0.0,0.11415]
[1744256078538,130.21,81561.6076,11.3,0.99803,0.0,0.1144]
[1744256079539,130.21,81565.7672,11.3,0.99804,0.0,0.11383]
[1744256080540,130.21,81579.8799,11.3,0.99808,0.0,0.11193]
[1744256081541,130.21,81584.9609,11.3,0.99809,0.0,0.11124]
[1744256082542,130.21,81586.6156,11.3,0.9981,0.0,0.11102]
[1744256083543,130.21,81588.6157,11.3,0.9981,0.0,0.11076]
[1744256084544,130.21,81588.2804,11.3,0.9981,0.0,0.1108]
[1744256085545,130.21,81589.7021,11.3,0.9981,0.0,0.11061]
[1744256087547,130.21,81582.2027,11.3,0.99809,0.0,0.11161]
[1744256088548,130.21,81578.9379,11.3,0.99808,0.0,0.11205]
[1744256089549,130.21,81581.1437,11.3,0.99808,0.0,0.11176]
[1744256091551,130.21,81579.7837,11.3,0.99808,0.0,0.11194]
[1744256092552,130.21,81576.3694,11.3,0.99807,0.0,0.1124]
[1744256093554,130.21,81574.3995,11.3,0.99807,0.0,0.11266]
[1744256095335,130.21,81569.9472,11.3,0.99805,0.0,0.11327]
[1744256095645,130.21,81569.9472,11.3,0.99805,0.0,0.11327]
[1744256096342,130.21,81569.9472,11.3,0.99805,0.0,0.11327]
[1744256097349,130.21,81568.285,11.3,0.99805,0.0,0.11349]
[1744256098356,130.21,81566.8692,11.3,0.99805,0.0,0.11368]
[1744256099363,130.21,81566.2593,11.3,0.99804,0.0,0.11377]
[1744256100370,130.21,81564.7137,11.3,0.99804,0.0,0.11398]
[1744256101377,130.21,81559.4423,11.3,0.99803,0.0,0.1147]
[1744256102384,130.21,81556.8658,11.3,0.99802,0.0,0.11505]
[1744256103564,130.21,81549.5095,11.3,0.998,0.0,0.11607]
[1744256105405,130.21,81550.9718,11.3,0.998,0.0,0.11587]
[1744256106412,130.21,81552.1273,11.3,0.99801,0.0,0.11571]
[1744256108569,130.21,81549.4595,11.3,0.998,0.0,0.11608]
[1744256110440,130.21,81551.3852,11.3,0.99801,0.0,0.11581]
[1744256111447,130.21,81553.5914,11.3,0.99801,0.0,0.11551]
[1744256112455,130.21,81553.1874,11.3,0.99801,0.0,0.11556]
[1744256113462,130.21,81552.5775,11.3,0.99801,0.0,0.11565]
[1744256114575,130.21,81549.0529,11.3,0.998,0.0,0.11613]
[1744256116483,130.21,81549.0529,11.3,0.998,0.0,0.11613]
[1744256116892,130.21,81549.0529,11.3,0.998,0.0,0.11613]
[1744256118497,130.21,81521.2299,11.3,0.99792,0.0,0.12005]
[1744256118982,130.21,81521.2299,11.3,0.99792,0.0,0.12005]
[1744256120511,130.21,81521.7784,11.3,0.99793,0.0,0.11997]
[1744256121399,130.21,81521.7784,11.3,0.99793,0.0,0.11997]
[1744256122525,130.21,81527.0535,11.3,0.99794,0.0,0.11922]
[1744256123532,130.21,81530.9921,11.3,0.99795,0.0,0.11866]
[1744256124539,130.21,81535.7145,11.3,0.99796,0.0,0.118]
[1744256125546,130.21,81537.3978,11.3,0.99797,0.0,0.11776]
[1744256126553,130.21,81536.2464,11.3,0.99796,0.0,0.11792]
[1744256128567,130.21,81533.7065,11.3,0.99796,0.0,0.11828]
[1744256129574,130.21,81528.4105,11.3,0.99794,0.0,0.11903]
[1744256130581,130.21,81528.8813,11.3,0.99794,0.0,0.11896]
[1744256131588,130.21,81530.9782,11.3,0.99799,0.0,0.11663]
[1744256132594,130.21,81531.823,11.3,0.99799,0.0,0.11651]
[1744256133595,130.21,81535.5728,11.3,0.998,0.0,0.11599]
[1744256134596,130.21,81527.0559,11.3,0.99797,0.0,0.11718]
[1744256135597,130.21,81526.1737,11.3,0.99797,0.0,0.1173]
[1744256136598,130.21,81526.8078,11.3,0.99797,0.0,0.11721]
[1744256138600,130.21,81527.2061,11.3,0.99798,0.0,0.11715]
[1744256139601,130.21,81529.9719,11.3,0.99798,0.0,0.11677]
[1744256140602,130.21,81539.4345,11.3,0.99801,0.0,0.11545]
[1744256141603,130.21,81535.659,11.3,0.998,0.0,0.11598]
[1744256142604,130.21,81533.9617,11.3,0.99799,0.0,0.11621]
[1744256143605,130.21,81538.4551,11.3,0.99801,0.0,0.11559]
[1744256144606,130.21,81539.9108,11.3,0.99801,0.0,0.11539]
[1744256146608,130.21,81544.2953,11.3,0.99802,0.0,0.11478]
[1744256147609,130.21,81545.1712,11.3,0.99802,0.0,0.11466]
[1744256148610,130.21,81545.5739,11.3,0.99802,0.0,0.11461]
[1744256149611,130.21,81546.3481,11.3,0.99803,0.0,0.1145]
[1744256150612,130.21,81545.8822,11.3,0.99802,0.0,0.11456]
[1744256151613,130.21,81545.4979,11.3,0.99802,0.0,0.11462]
[1744256152614,130.21,81543.7158,11.3,0.99802,0.0,0.11486]
[1744256154617,130.21,81526.4906,11.3,0.99797,0.0,0.11725]
[1744256155618,130.21,81515.8611,11.3,0.99794,0.0,0.11875]
[1744256157620,130.21,81516.4319,11.3,0.99795,0.0,0.11867]
[1744256158621,130.21,81514.191,11.3,0.99794,0.0,0.11899]
[1744256159622,130.21,81510.5916,11.3,0.99793,0.0,0.1195]
[1744256160623,130.21,81509.0223,11.3,0.99793,0.0,0.11973]
[1744256161624,130.21,81511.2654,11.3,0.99793,0.0,0.11941]
[1744256163627,130.21,81509.77,11.3,0.99793,0.0,0.11962]
[1744256165628,130.21,81514.7819,11.3,0.99794,0.0,0.11891]
[1744256166630,130.21,81517.5492,11.3,0.99795,0.0,0.11851]
[1744256167630,130.21,81519.7023,11.3,0.99795,0.0,0.11821]
[1744256168631,130.21,81518.0891,11.3,0.99795,0.0,0.11844]
[1744256169632,130.21,81520.3716,11.3,0.99796,0.0,0.11812]
[1744256170633,130.21,81520.6634,11.3,0.99796,0.0,0.11807]
[1744256171634,130.21,81523.4234,11.3,0.99796,0.0,0.11769]
[1744256172635,130.21,81523.792,11.3,0.99797,0.0,0.11763]
[1744256173636,130.21,81524.3591,11.3,0.99797,0.0,0.11755]
[1744256174637,130.21,81525.027,11.3,0.99797,0.0,0.11746]
[1744256175639,130.21,81526.3344,11.3,0.99797,0.0,0.11728]
[1744256176639,130.21,81531.8641,11.3,0.99799,0.0,0.1165]
[1744256178641,130.21,81545.7659,11.3,0.99802,0.0,0.11458]
[1744256179642,130.21,81557.9082,11.3,0.99806,0.0,0.11292]
[1744256180643,130.21,81563.8126,11.3,0.99807,0.0,0.11212]
[1744256180770,130.21,81563.8126,11.3,0.99807,0.0,0.11212]
[1744256181644,130.21,81569.9861,11.3,0.99809,0.0,0.11129]
[1744256183646,130.21,81564.3408,11.3,0.99807,0.0,0.11205]
[1744256184647,130.21,81563.494,11.3,0.99807,0.0,0.11217]
[1744256185648,130.21,81564.478,11.3,0.99807,0.0,0.11203]
[1744256186649,130.21,81565.3459,11.3,0.99808,0.0,0.11192]
[1744256187650,130.21,81566.0438,11.3,0.99808,0.0,0.11182]
[1744256188651,130.21,81564.9048,11.3,0.99807,0.0,0.11198]
[1744256189652,130.21,81572.318,11.3,0.99809,0.0,0.11098]
[1744256191654,130.21,81573.7747,11.3,0.99813,0.0,0.10885]
[1744256192655,130.21,81577.9188,11.3,0.99814,0.0,0.10831]
[1744256193656,130.21,81578.4059,11.3,0.99814,0.0,0.10824]
[1744256195658,130.21,81577.824,11.3,0.99814,0.0,0.10832]
[1744256196282,130.21,81577.824,11.3,0.99814,0.0,0.10832]
[1744256196659,130.21,81581.2397,11.3,0.99815,0.0,0.10787]
[1744256197660,130.21,81582.2083,11.3,0.99815,0.0,0.10775]
[1744256198489,130.21,81582.2083,11.3,0.99815,0.0,0.10775]
[1744256198592,130.21,81582.2083,11.3,0.99815,0.0,0.10775]
[1744256199076,130.21,81583.2392,11.3,0.99815,0.0,0.10761]
[1744256200663,130.21,81612.0958,11.3,0.99822,0.0,0.10391]
[1744256201664,130.21,81615.6208,11.3,0.99823,0.0,0.10347]
[1744256202665,130.21,81619.777,11.3,0.99824,0.0,0.10295]
[1744256203666,130.21,81619.4578,11.3,0.99824,0.0,0.10299]
[1744256206669,130.21,81618.9968,11.3,0.99824,0.0,0.10305]
[1744256207670,130.21,81618.5475,11.3,0.99824,0.0,0.1031]
[1744256208671,130.21,81618.2344,11.3,0.99824,0.0,0.10314]
[1744256209672,130.21,81618.5028,11.3,0.99824,0.0,0.10311]
[1744256210673,130.21,81618.2228,11.3,0.99824,0.0,0.10314]
[1744256211674,130.21,81620.4044,11.3,0.99824,0.0,0.10287]
[1744256212675,130.21,81619.9104,11.3,0.99824,0.0,0.10293]
[1744256213676,130.21,81622.1535,11.3,0.99825,0.0,0.10265]
[1744256214677,130.21,81619.5019,11.3,0.99824,0.0,0.10298]
[1744256216679,130.21,81618.8698,11.3,0.99824,0.0,0.10306]
[1744256218681,130.21,81619.3191,11.3,0.99824,0.0,0.10301]
[1744256223686,130.21,81619.2996,11.3,0.99824,0.0,0.10301]
[1744256224687,130.21,81620.7075,11.3,0.99824,0.0,0.10283]
[1744256227690,130.21,81621.0494,11.3,0.99825,0.0,0.10279]
[1744256228691,130.21,81620.7695,11.3,0.99824,0.0,0.10282]
[1744256230693,130.21,81626.169,11.3,0.99826,0.0,0.10215]
[1744256232695,130.21,81623.9859,11.3,0.99825,0.0,0.10242]
[1744256233696,130.21,81621.9329,11.3,0.99825,0.0,0.10268]
[1744256234697,130.21,81620.3923,11.3,0.99824,0.0,0.10287]
[1744256236699,130.21,81620.0071,11.3,0.99824,0.0,0.10292]
[1744256240703,130.21,81618.6416,11.3,0.99824,0.0,0.10309]
[1744256242796,130.21,81609.9325,11.3,0.99822,0.0,0.10419]
[1744256243797,130.21,81601.4273,11.3,0.9982,0.0,0.10527]
[1744256244798,130.21,81597.9621,11.3,0.99819,0.0,0.10571]
[1744256245799,130.21,81598.2878,11.3,0.99819,0.0,0.10567]
[1744256247801,130.21,81598.7921,11.3,0.99819,0.0,0.1056]
[1744256248802,130.21,81598.4692,11.3,0.99819,0.0,0.10565]
[1744256250804,130.21,81597.3188,11.3,0.99819,0.0,0.10579]
[1744256251805,130.21,81597.3013,11.3,0.99822,0.0,0.10392]
[1744256253807,130.21,81594.4371,11.3,0.99821,0.0,0.10428]
[1744256256810,130.21,81595.9202,11.3,0.99822,0.0,0.10409]
[1744256258812,130.21,81595.236,11.3,0.99821,0.0,0.10418]
[1744256261517,130.21,81595.5358,11.3,0.99822,0.0,0.10414]
[1744256263531,130.21,81595.194,11.3,0.99821,0.0,0.10419]
[1744256264538,130.21,81594.0689,11.3,0.99821,0.0,0.10433]
[1744256265545,130.21,81592.9061,11.3,0.99821,0.0,0.10448]
[1744256266552,130.21,81593.9655,11.3,0.99821,0.0,0.10434]
[1744256267559,130.21,81593.6796,11.3,0.99821,0.0,0.10438]
[1744256268515,130.21,81593.6796,11.3,0.99821,0.0,0.10438]
[1744256268566,130.21,81593.6796,11.3,0.99821,0.0,0.10438]
[1744256269573,130.21,81592.697,11.3,0.99821,0.0,0.1045]
[1744256270580,130.21,81592.5072,11.3,0.99821,0.0,0.10453]
[1744256271587,130.21,81592.8012,11.3,0.99821,0.0,0.10449]
[1744256272594,130.21,81588.6637,11.3,0.9982,0.0,0.10502]
[1744256273601,130.21,81589.5524,11.3,0.9982,0.0,0.1049]
[1744256275615,130.21,81588.479,11.3,0.9982,0.0,0.10504]
[1744256276622,130.21,81588.7746,11.3,0.9982,0.0,0.105]
[1744256279644,130.21,81589.2252,11.3,0.9982,0.0,0.10494]
[1744256282665,130.21,81587.7588,11.3,0.9982,0.0,0.10513]
[1744256283672,130.21,81588.2383,11.3,0.9982,0.0,0.10507]
[1744256286693,130.21,81589.4497,11.3,0.9982,0.0,0.10492]
[1744256287700,130.21,81588.7953,11.3,0.9982,0.0,0.105]
[1744256289714,130.21,81588.4033,11.3,0.9982,0.0,0.10505]
[1744256290721,130.21,81588.8797,11.3,0.9982,0.0,0.10499]
[1744256292735,130.21,81588.6209,11.3,0.9982,0.0,0.10502]
[1744256294749,130.21,81589.6789,11.3,0.9982,0.0,0.10489]
[1744256295756,130.21,81590.3861,11.3,0.9982,0.0,0.1048]
[1744256297374,130.21,81590.4163,11.3,0.9982,0.0,0.10479]
[1744256297770,130.21,81590.4163,11.3,0.9982,0.0,0.10479]
[1744256298777,130.21,81599.0644,11.3,0.99822,0.0,0.1037]
[1744256299784,130.21,81599.8631,11.3,0.99823,0.0,0.1036]
[1744256300791,130.21,81600.5018,11.3,0.99823,0.0,0.10351]
[1744256301798,130.21,81598.4743,11.3,0.99822,0.0,0.10377]
[1744256304819,130.21,81597.395,11.3,0.99822,0.0,0.10391]
[1744256305826,130.21,81595.4706,11.3,0.99822,0.0,0.10415]
[1744256307840,130.21,81595.9918,11.3,0.99822,0.0,0.10408]
[1744256309854,130.21,81596.4423,11.3,0.99822,0.0,0.10403]
[1744256310864,130.21,81602.8274,11.3,0.99823,0.0,0.10322]
[1744256311865,130.21,81602.7831,11.3,0.99826,0.0,0.10138]
[1744256314868,130.21,81603.2168,11.3,0.99826,0.0,0.10133]
[1744256315869,130.21,81604.0031,11.3,0.99827,0.0,0.10123]
[1744256316870,130.21,81606.7326,11.3,0.99827,0.0,0.10089]
[1744256319873,130.21,81606.4208,11.3,0.99827,0.0,0.10093]
[1744256321875,130.21,81606.9234,11.3,0.99827,0.0,0.10087]
[1744256324878,130.21,81606.1522,11.3,0.99827,0.0,0.10096]
[1744256327881,130.21,81606.4287,11.3,0.99827,0.0,0.10093]
[1744256328882,130.21,81607.7574,11.3,0.99828,0.0,0.10077]
[1744256329883,130.21,81607.1776,11.3,0.99827,0.0,0.10084]
[1744256330884,130.21,81607.5153,11.3,0.99827,0.0,0.1008]
[1744256331885,130.21,81607.1316,11.3,0.99827,0.0,0.10084]
[1744256332886,130.21,81609.1879,11.3,0.99828,0.0,0.10059]
[1744256333887,130.21,81611.2865,11.3,0.99828,0.0,0.10033]
[1744256335889,130.21,81610.4906,11.3,0.99828,0.0,0.10043]
[1744256338892,130.21,81612.2664,11.3,0.99829,0.0,0.10021]
[1744256339893,130.21,81616.9318,11.3,0.9983,0.0,0.09964]
[1744256340894,130.21,81619.3495,11.3,0.9983,0.0,0.09935]
[1744256341895,130.21,81620.385,11.3,0.9983,0.0,0.09922]
[1744256342896,130.21,81622.3427,11.3,0.99831,0.0,0.09898]
[1744256343898,130.21,81621.4074,11.3,0.99831,0.0,0.0991]
[1744256344898,130.21,81621.8121,11.3,0.99831,0.0,0.09905]
[1744256345409,130.21,81621.8121,11.3,0.99831,0.0,0.09905]
[1744256345899,130.21,81622.7345,11.3,0.99831,0.0,0.09894]
[1744256346900,130.21,81626.2022,11.3,0.99832,0.0,0.09852]
[1744256347901,130.21,81627.43,11.3,0.99832,0.0,0.09837]
[1744256349903,130.21,81626.0905,11.3,0.99832,0.0,0.09853]
[1744256351905,130.21,81627.3546,11.3,0.99832,0.0,0.09838]
[1744256353907,130.21,81629.0986,11.3,0.99832,0.0,0.09817]
[1744256354908,130.21,81630.9388,11.3,0.99833,0.0,0.09795]
[1744256355909,130.21,81629.2474,11.3,0.99833,0.0,0.09815]
[1744256357911,130.21,81628.6038,11.3,0.99832,0.0,0.09823]
[1744256359914,130.21,81629.8533,11.3,0.99833,0.0,0.09808]
[1744256360043,130.21,81629.8533,11.3,0.99833,0.0,0.09808]
[1744256365921,130.21,81631.4425,11.3,0.99833,0.0,0.09789]
[1744256366922,130.21,81634.4764,11.3,0.99834,0.0,0.09752]
[1744256367930,130.21,81637.0766,11.3,0.99834,0.0,0.09721]
[1744256368930,130.21,81644.7729,11.3,0.99836,0.0,0.0963]
[1744256369931,130.21,81648.3602,11.3,0.99837,0.0,0.09587]
[1744256370932,130.21,81649.1445,11.3,0.99837,0.0,0.09578]
[1744256371933,130.21,81648.2511,11.3,0.9984,0.0,0.09414]
[1744256372934,130.21,81648.8554,11.3,0.9984,0.0,0.09407]
[1744256373935,130.21,81649.6351,11.3,0.9984,0.0,0.09398]
[1744256374936,130.21,81651.9123,11.3,0.99841,0.0,0.09371]
[1744256375396,130.21,81651.9123,11.3,0.99841,0.0,0.09371]
[1744256375743,130.21,81651.9123,11.3,0.99841,0.0,0.09371]
[1744256375834,130.21,81651.9123,11.3,0.99841,0.0,0.09371]
[1744256376938,130.21,81663.878,11.3,0.99843,0.0,0.09234]
[1744256377939,130.21,81668.9725,11.3,0.99844,0.0,0.09176]
[1744256378940,130.21,81673.3309,11.3,0.99845,0.0,0.09126]
[1744256379941,130.21,81674.7824,11.3,0.99845,0.0,0.0911]
[1744256380831,130.21,81674.7824,11.3,0.99845,0.0,0.0911]
[1744256381943,130.21,81682.3122,11.3,0.99847,0.0,0.09025]
[1744256383945,130.21,81686.4622,11.3,0.99848,0.0,0.08979]
[1744256386948,130.21,81682.6466,11.3,0.99847,0.0,0.09022]
[1744256387949,130.21,81681.7639,11.3,0.99847,0.0,0.09031]
[1744256389951,130.21,81682.4141,11.3,0.99847,0.0,0.09024]
[1744256391953,130.21,81693.6093,11.3,0.99849,0.0,0.089]
[1744256392954,130.21,81698.3415,11.3,0.9985,0.0,0.08848]
[1744256393955,130.21,81697.8869,11.3,0.9985,0.0,0.08853]
[1744256394956,130.21,81699.0362,11.3,0.9985,0.0,0.0884]
[1744256398960,130.21,81712.5231,11.3,0.99853,0.0,0.08693]
[1744256399961,130.21,81715.6161,11.3,0.99854,0.0,0.08659]
[1744256400962,130.21,81721.6099,11.3,0.99855,0.0,0.08595]
[1744256401963,130.21,81725.609,11.3,0.99856,0.0,0.08552]
[1744256403548,130.21,81726.8061,11.3,0.99856,0.0,0.0854]
[1744256404558,130.21,81728.9216,11.3,0.99857,0.0,0.08517]
[1744256405564,130.21,81727.9449,11.3,0.99856,0.0,0.08527]
[1744256406571,130.21,81730.7394,11.3,0.99857,0.0,0.08498]
[1744256407578,130.21,81725.8196,11.3,0.99856,0.0,0.0855]
[1744256408585,130.21,81724.6246,11.3,0.99856,0.0,0.08563]
[1744256409592,130.21,81724.1794,11.3,0.99856,0.0,0.08568]
[1744256411606,130.21,81723.7546,11.3,0.99856,0.0,0.08572]
[1744256412613,130.21,81724.0303,11.3,0.99856,0.0,0.08569]
[1744256413620,130.21,81724.9251,11.3,0.99856,0.0,0.0856]
[1744256414977,130.21,81725.3572,11.3,0.99856,0.0,0.08555]
[1744256416641,130.21,81716.9378,11.3,0.99854,0.0,0.08645]
[1744256417648,130.21,81711.015,11.3,0.99853,0.0,0.08709]
[1744256419662,130.21,81711.5639,11.3,0.99853,0.0,0.08703]
[1744256423690,130.21,81711.8126,11.3,0.99853,0.0,0.08701]
[1744256428725,130.21,81710.7708,11.3,0.99853,0.0,0.08712]
[1744256429732,130.21,81709.4249,11.3,0.99853,0.0,0.08726]
[1744256430739,130.21,81709.7766,11.3,0.99853,0.0,0.08723]
[1744256431746,130.21,81709.8083,11.3,0.99855,0.0,0.0856]
[1744256432753,130.21,81710.2284,11.3,0.99855,0.0,0.08555]
[1744256433760,130.21,81711.6871,11.3,0.99856,0.0,0.0854]
[1744256435774,130.21,81712.3899,11.3,0.99856,0.0,0.08532]
[1744256436781,130.21,81711.1901,11.3,0.99856,0.0,0.08545]
[1744256437788,130.21,81710.5557,11.3,0.99856,0.0,0.08552]
[1744256438795,130.21,81704.2651,11.3,0.99854,0.0,0.08619]
[1744256439802,130.21,81715.7018,11.3,0.99857,0.0,0.08497]
[1744256440809,130.21,81718.985,11.3,0.99857,0.0,0.08462]
[1744256441816,130.21,81719.6091,11.3,0.99857,0.0,0.08455]
[1744256443830,130.21,81719.903,11.3,0.99857,0.0,0.08452]
[1744256444837,130.21,81718.7477,11.3,0.99857,0.0,0.08465]
[1744256445844,130.21,81712.4333,11.3,0.99856,0.0,0.08532]
[1744256446851,130.21,81709.9802,11.3,0.99855,0.0,0.08558]
[1744256447858,130.21,81708.5592,11.3,0.99855,0.0,0.08573]
[1744256448872,130.21,81709.3811,11.3,0.99855,0.0,0.08564]
[1744256449877,130.21,81709.869,11.3,0.99855,0.0,0.08559]
[1744256450884,130.21,81707.9354,11.3,0.99855,0.0,0.0858]
[1744256451892,130.21,81699.6965,11.3,0.99853,0.0,0.08668]
[1744256452899,130.21,81702.6439,11.3,0.99854,0.0,0.08637]
[1744256453906,130.21,81709.3533,11.3,0.99855,0.0,0.08564]
[1744256454913,130.21,81717.7407,11.3,0.99857,0.0,0.08475]
[1744256456927,130.21,81717.9846,11.3,0.99857,0.0,0.08473]
[1744256458941,130.21,81714.5002,11.3,0.99856,0.0,0.0851]
[1744256459948,130.21,81713.4836,11.3,0.99856,0.0,0.0852]
[1744256460955,130.21,81712.4394,11.3,0.99856,0.0,0.08532]
[1744256462971,130.21,81713.0482,11.3,0.99856,0.0,0.08525]
[1744256463978,130.21,81713.3207,11.3,0.99856,0.0,0.08522]
[1744256464985,130.21,81712.7292,11.3,0.99856,0.0,0.08528]
[1744256466999,130.21,81713.3697,11.3,0.99856,0.0,0.08522]
[1744256467734,130.21,81713.3697,11.3,0.99856,0.0,0.08522]
[1744256468181,130.21,81713.3697,11.3,0.99856,0.0,0.08522]
[1744256470021,130.21,81698.2963,11.3,0.99853,0.0,0.08684]
[1744256470333,130.21,81698.2963,11.3,0.99853,0.0,0.08684]
[1744256471028,130.21,81698.2963,11.3,0.99853,0.0,0.08684]
[1744256472036,130.21,81666.4019,11.3,0.99846,0.0,0.09035]
[1744256473200,130.21,81666.566,11.3,0.99847,0.0,0.09033]
[1744256474044,130.21,81671.5238,11.3,0.99848,0.0,0.08978]
[1744256475045,130.21,81674.2988,11.3,0.99848,0.0,0.08947]
[1744256477047,130.21,81674.9918,11.3,0.99848,0.0,0.08939]
[1744256477549,130.21,81674.9918,11.3,0.99848,0.0,0.08939]
[1744256477650,130.21,81674.9918,11.3,0.99848,0.0,0.08939]
[1744256478809,130.21,81674.9918,11.3,0.99848,0.0,0.08939]
[1744256480050,130.21,81676.7615,11.3,0.99849,0.0,0.0892]
[1744256481051,130.21,81677.0678,11.3,0.99849,0.0,0.08916]
[1744256483053,130.21,81678.4649,11.3,0.99849,0.0,0.08901]
[1744256484054,130.21,81679.5012,11.3,0.99849,0.0,0.08889]
[1744256485055,130.21,81678.943,11.3,0.99849,0.0,0.08895]
[1744256486056,130.21,81679.9347,11.3,0.99849,0.0,0.08884]
[1744256487057,130.21,81680.4264,11.3,0.99849,0.0,0.08879]
[1744256488058,130.21,81679.7166,11.3,0.99849,0.0,0.08887]
[1744256489059,130.21,81679.4083,11.3,0.99849,0.0,0.0889]
[1744256490061,130.21,81681.9116,11.3,0.9985,0.0,0.08863]
[1744256491062,130.21,81682.1665,11.3,0.99853,0.0,0.08694]
[1744256492063,130.21,81684.8839,11.3,0.99853,0.0,0.08665]
[1744256493064,130.21,81688.1961,11.3,0.99854,0.0,0.08629]
[1744256494065,130.21,81690.0158,11.3,0.99854,0.0,0.0861]
[1744256495066,130.21,81690.5221,11.3,0.99854,0.0,0.08604]
[1744256496067,130.21,81694.2645,11.3,0.99855,0.0,0.08564]
[1744256499070,130.21,81694.9213,11.3,0.99855,0.0,0.08557]
[1744256501072,130.21,81695.4991,11.3,0.99855,0.0,0.08551]
[1744256502075,130.21,81695.7886,11.3,0.99855,0.0,0.08548]
[1744256503076,130.21,81696.2005,11.3,0.99855,0.0,0.08543]
[1744256504077,130.21,81697.4169,11.3,0.99856,0.0,0.0853]
[1744256505078,130.21,81699.0736,11.3,0.99856,0.0,0.08513]
[1744256508081,130.21,81699.886,11.3,0.99856,0.0,0.08504]
[1744256509082,130.21,81698.9981,11.3,0.99856,0.0,0.08513]
[1744256511084,130.21,81699.5258,11.3,0.99856,0.0,0.08508]
[1744256512085,130.21,81699.9963,11.3,0.99856,0.0,0.08503]
[1744256517090,130.21,81700.1542,11.3,0.99856,0.0,0.08501]
[1744256519092,130.21,81701.1789,11.3,0.99856,0.0,0.0849]
[1744256520093,130.21,81705.4544,11.3,0.99857,0.0,0.08445]
[1744256522095,130.21,81709.6726,11.3,0.99858,0.0,0.084]
[1744256523096,130.21,81710.4422,11.3,0.99858,0.0,0.08392]
[1744256524412,130.21,81710.1173,11.3,0.99858,0.0,0.08396]
[1744256526099,130.21,81709.819,11.3,0.99858,0.0,0.08399]
[1744256528440,130.21,81701.2748,11.3,0.99856,0.0,0.08489]
[1744256529447,130.21,81697.9734,11.3,0.99856,0.0,0.08524]
[1744256530454,130.21,81698.9988,11.3,0.99856,0.0,0.08513]
[1744256531461,130.21,81700.9132,11.3,0.99856,0.0,0.08493]
[1744256532468,130.21,81703.1237,11.3,0.99857,0.0,0.08469]
[1744256537503,130.21,81702.5039,11.3,0.99857,0.0,0.08476]
[1744256538510,130.21,81701.9404,11.3,0.99857,0.0,0.08482]
[1744256539517,130.21,81701.3041,11.3,0.99856,0.0,0.08489]
[1744256540524,130.21,81699.8902,11.3,0.99856,0.0,0.08504]
[1744256542538,130.21,81701.6632,11.3,0.99856,0.0,0.08485]
[1744256543545,130.21,81705.4818,11.3,0.99857,0.0,0.08444]
[1744256544552,130.21,81706.0871,11.3,0.99857,0.0,0.08438]
[1744256545559,130.21,81707.8539,11.3,0.99858,0.0,0.08419]
[1744256546566,130.21,81707.0286,11.3,0.99858,0.0,0.08428]
[1744256547573,130.21,81707.8348,11.3,0.99858,0.0,0.0842]
[1744256548580,130.21,81706.9995,11.3,0.99858,0.0,0.08428]
[1744256553615,130.21,81706.5508,11.3,0.9986,0.0,0.08274]
[1744256554622,130.21,81707.937,11.3,0.9986,0.0,0.08259]
[1744256555629,130.21,81706.8356,11.3,0.9986,0.0,0.08271]
[1744256556636,130.21,81706.5718,11.3,0.9986,0.0,0.08274]
[1744256559657,130.21,81706.9904,11.3,0.9986,0.0,0.08269]
[1744256562135,130.21,81705.799,11.3,0.9986,0.0,0.08282]
[1744256563696,130.21,81701.2751,11.3,0.99859,0.0,0.08329]
[1744256564703,130.21,81695.9246,11.3,0.99858,0.0,0.08385]
[1744256565710,130.21,81697.3823,11.3,0.99858,0.0,0.0837]
[1744256566717,130.21,81699.8125,11.3,0.99859,0.0,0.08344]
[1744256567724,130.21,81698.6865,11.3,0.99859,0.0,0.08356]
[1744256569738,130.21,81698.9574,11.3,0.99859,0.0,0.08353]
[1744256570745,130.21,81703.1306,11.3,0.99859,0.0,0.08309]
[1744256571753,130.21,81703.4726,11.3,0.99859,0.0,0.08306]
[1744256574773,130.21,81708.4906,11.3,0.9986,0.0,0.08254]
[1744256575781,130.21,81708.8644,11.3,0.99861,0.0,0.0825]
[1744256577795,130.21,81708.4574,11.3,0.9986,0.0,0.08254]
[1744256579809,130.21,81708.7534,11.3,0.99861,0.0,0.08251]
[1744256580285,130.21,81708.7534,11.3,0.99861,0.0,0.08251]
[1744256582168,130.21,81699.8349,11.3,0.99859,0.0,0.08344]
[1744256582831,130.21,81699.8349,11.3,0.99859,0.0,0.08344]
[1744256584170,130.21,81667.5648,11.3,0.99852,0.0,0.08689]
[1744256585171,130.21,81668.8168,11.3,0.99853,0.0,0.08675]
[1744256586172,130.21,81667.1258,11.3,0.99852,0.0,0.08693]
[1744256586498,130.21,81667.1258,11.3,0.99852,0.0,0.08693]
[1744256587173,130.21,81666.7039,11.3,0.99852,0.0,0.08698]
[1744256588174,130.21,81663.2611,11.3,0.99851,0.0,0.08736]
[1744256589114,130.21,81663.2611,11.3,0.99851,0.0,0.08736]
[1744256590887,130.21,81660.0881,11.3,0.99851,0.0,0.0877]
[1744256591662,130.21,81660.0881,11.3,0.99851,0.0,0.0877]
[1744256592183,130.21,81639.197,11.3,0.99846,0.0,0.09002]
[1744256593184,130.21,81640.363,11.3,0.99847,0.0,0.08989]
[1744256594185,130.21,81643.1753,11.3,0.99847,0.0,0.08958]
[1744256595699,130.21,81643.0574,11.3,0.99847,0.0,0.08959]
[1744256596187,130.21,81643.2985,11.3,0.99847,0.0,0.08956]
[1744256597188,130.21,81651.1531,11.3,0.99849,0.0,0.08869]
[1744256598189,130.21,81653.0566,11.3,0.99849,0.0,0.08848]
[1744256598381,130.21,81653.0566,11.3,0.99849,0.0,0.08848]
[1744256599190,130.21,81653.4265,11.3,0.99849,0.0,0.08844]
[1744256600191,130.21,81652.6375,11.3,0.99849,0.0,0.08852]
[1744256603194,130.21,81658.8361,11.3,0.99851,0.0,0.08784]
[1744256604195,130.21,81659.871,11.3,0.99851,0.0,0.08773]
[1744256605196,130.21,81662.7315,11.3,0.99851,0.0,0.08741]
[1744256606197,130.21,81661.5053,11.3,0.99851,0.0,0.08755]
[1744256607198,130.21,81660.779,11.3,0.99851,0.0,0.08763]
[1744256608199,130.21,81661.1219,11.3,0.99851,0.0,0.08759]
[1744256610201,130.21,81660.7785,11.3,0.99851,0.0,0.08763]
[1744256611202,130.21,81660.5769,11.3,0.99854,0.0,0.086]
[1744256612203,130.21,81659.5337,11.3,0.99853,0.0,0.08611]
[1744256613204,130.21,81654.3466,11.3,0.99852,0.0,0.08667]
[1744256614205,130.21,81650.9283,11.3,0.99852,0.0,0.08705]
[1744256615206,130.21,81651.7791,11.3,0.99852,0.0,0.08695]
[1744256616207,130.21,81652.2653,11.3,0.99852,0.0,0.0869]
[1744256618209,130.21,81659.0265,11.3,0.99853,0.0,0.08617]
[1744256619210,130.21,81663.7105,11.3,0.99854,0.0,0.08566]
[1744256620211,130.21,81664.1961,11.3,0.99854,0.0,0.08561]
[1744256621212,130.21,81664.0016,11.3,0.99854,0.0,0.08563]
[1744256623005,130.21,81663.9718,11.3,0.99854,0.0,0.08563]
[1744256623115,130.21,81663.9718,11.3,0.99854,0.0,0.08563]
[1744256624215,130.21,81667.232,11.3,0.99855,0.0,0.08528]
[1744256625217,130.21,81673.8722,11.3,0.99856,0.0,0.08457]
[1744256627218,130.21,81674.5408,11.3,0.99856,0.0,0.0845]
[1744256628219,130.21,81675.2267,11.3,0.99857,0.0,0.08443]
[1744256630221,130.21,81676.6125,11.3,0.99857,0.0,0.08428]
[1744256631222,130.21,81676.9946,11.3,0.99857,0.0,0.08424]
[1744256633185,130.21,81677.3848,11.3,0.99857,0.0,0.0842]
[1744256634192,130.21,81678.1492,11.3,0.99857,0.0,0.08412]
[1744256635199,130.21,81676.7553,11.3,0.99857,0.0,0.08427]
[1744256636206,130.21,81675.9254,11.3,0.99857,0.0,0.08436]
[1744256637214,130.21,81676.1689,11.3,0.99857,0.0,0.08433]
[1744256639227,130.21,81672.9945,11.3,0.99856,0.0,0.08467]
[1744256640096,130.21,81672.9945,11.3,0.99856,0.0,0.08467]
[1744256640234,130.21,81672.9945,11.3,0.99856,0.0,0.08467]
[1744256641237,130.21,81664.6347,11.3,0.99854,0.0,0.08556]
[1744256642238,130.21,81664.3055,11.3,0.99854,0.0,0.0856]
[1744256643239,130.21,81664.6162,11.3,0.99854,0.0,0.08556]
[1744256644262,130.21,81661.944,11.3,0.99854,0.0,0.08585]
[1744256645263,130.21,81656.0951,11.3,0.99853,0.0,0.08648]
[1744256646264,130.21,81652.5428,11.3,0.99852,0.0,0.08687]
[1744256649269,130.21,81658.097,11.3,0.99853,0.0,0.08627]
[1744256650270,130.21,81662.4732,11.3,0.99854,0.0,0.08579]
[1744256651271,130.21,81663.3258,11.3,0.99854,0.0,0.0857]
[1744256651991,130.21,81663.3258,11.3,0.99854,0.0,0.0857]
[1744256652272,130.21,81664.21,11.3,0.99854,0.0,0.08561]
[1744256653273,130.21,81665.7623,11.3,0.99855,0.0,0.08544]
[1744256654274,130.21,81667.1024,11.3,0.99855,0.0,0.0853]
[1744256655275,130.21,81667.6918,11.3,0.99855,0.0,0.08523]
[1744256657277,130.21,81669.1871,11.3,0.99855,0.0,0.08507]
[1744256658278,130.21,81672.7561,11.3,0.99856,0.0,0.08469]
[1744256659279,130.21,81676.533,11.3,0.99857,0.0,0.08429]
[1744256660280,130.21,81676.9378,11.3,0.99857,0.0,0.08425]
[1744256660888,130.21,81676.9378,11.3,0.99857,0.0,0.08425]
[1744256661281,130.21,81678.7327,11.3,0.99857,0.0,0.08406]
[1744256662282,130.21,81681.9996,11.3,0.99858,0.0,0.08371]
[1744256663283,130.21,81685.222,11.3,0.99859,0.0,0.08337]
[1744256664284,130.21,81686.2643,11.3,0.99859,0.0,0.08327]
[1744256665285,130.21,81687.3752,11.3,0.99859,0.0,0.08315]
[1744256666286,130.21,81687.8592,11.3,0.99859,0.0,0.0831]
[1744256667287,130.21,81690.1494,11.3,0.9986,0.0,0.08286]
[1744256671291,130.21,81690.28,11.3,0.99862,0.0,0.08126]
[1744256673293,130.21,81690.568,11.3,0.99862,0.0,0.08123]
[1744256678298,130.21,81690.8637,11.3,0.99862,0.0,0.0812]
[1744256681301,130.21,81690.1823,11.3,0.99862,0.0,0.08127]
[1744256686306,130.21,81690.3413,11.3,0.99862,0.0,0.08126]
[1744256687307,130.21,81690.6195,11.3,0.99862,0.0,0.08123]
[1744256689309,130.21,81690.0853,11.3,0.99862,0.0,0.08128]
[1744256690310,130.21,81686.4633,11.3,0.99861,0.0,0.08166]
[1744256691311,130.21,81685.8678,11.3,0.99861,0.0,0.08172]
[1744256693313,130.21,81687.7011,11.3,0.99862,0.0,0.08153]
[1744256694314,130.21,81688.6962,11.3,0.99862,0.0,0.08142]
[1744256695315,130.21,81689.1267,11.3,0.99862,0.0,0.08138]
[1744256696316,130.21,81688.4893,11.3,0.99862,0.0,0.08145]
[1744256697317,130.21,81686.1933,11.3,0.99861,0.0,0.08168]
[1744256698318,130.21,81685.5323,11.3,0.99861,0.0,0.08175]
[1744256700320,130.21,81684.8985,11.3,0.99861,0.0,0.08182]
[1744256701321,130.21,81686.4086,11.3,0.99861,0.0,0.08166]
[1744256702322,130.21,81685.5228,11.3,0.99861,0.0,0.08175]
[1744256704324,130.21,81686.8281,11.3,0.99862,0.0,0.08162]
[1744256705325,130.21,81687.3913,11.3,0.99862,0.0,0.08156]
[1744256706724,130.21,81687.3913,11.3,0.99862,0.0,0.08156]
[1744256707327,130.21,81674.1248,11.3,0.99859,0.0,0.08294]
[1744256709329,130.21,81681.2796,11.3,0.9986,0.0,0.08219]
[1744256710330,130.21,81682.1018,11.3,0.99861,0.0,0.08211]
[1744256712332,130.21,81687.5656,11.3,0.99862,0.0,0.08154]
[1744256715335,130.21,81678.2382,11.3,0.9986,0.0,0.08251]
[1744256716336,130.21,81676.3517,11.3,0.99859,0.0,0.08271]
[1744256718338,130.21,81672.7152,11.3,0.99859,0.0,0.08309]
[1744256721341,130.21,81671.7499,11.3,0.99859,0.0,0.08319]
[1744256722342,130.21,81671.0275,11.3,0.99858,0.0,0.08326]
[1744256723343,130.21,81672.2631,11.3,0.99859,0.0,0.08313]
[1744256724344,130.21,81671.3897,11.3,0.99859,0.0,0.08323]
[1744256725345,130.21,81670.0143,11.3,0.99858,0.0,0.08337]
[1744256726346,130.21,81664.2258,11.3,0.99857,0.0,0.08398]
[1744256727347,130.21,81669.0035,11.3,0.99858,0.0,0.08348]
[1744256728348,130.21,81672.2761,11.3,0.99859,0.0,0.08313]
[1744256729349,130.21,81677.6844,11.3,0.9986,0.0,0.08257]
[1744256730350,130.21,81676.716,11.3,0.9986,0.0,0.08267]
[1744256731351,130.21,81676.5127,11.3,0.99862,0.0,0.0811]
[1744256732352,130.21,81677.3414,11.3,0.99862,0.0,0.08102]
[1744256733353,130.21,81676.267,11.3,0.99862,0.0,0.08113]
[1744256734354,130.21,81677.1372,11.3,0.99862,0.0,0.08104]
[1744256735355,130.21,81677.4429,11.3,0.99862,0.0,0.08101]
[1744256737357,130.21,81676.9227,11.3,0.99862,0.0,0.08106]
[1744256738358,130.21,81677.3699,11.3,0.99862,0.0,0.08101]
[1744256739359,130.21,81677.1356,11.3,0.99862,0.0,0.08104]
[1744256740360,130.21,81679.2817,11.3,0.99863,0.0,0.08082]
[1744256741361,130.21,81680.4284,11.3,0.99863,0.0,0.0807]
[1744256742362,130.21,81682.4566,11.3,0.99863,0.0,0.08049]
[1744256743363,130.21,81684.3713,11.3,0.99864,0.0,0.0803]
[1744256744364,130.21,81686.7305,11.3,0.99864,0.0,0.08006]
[1744256745365,130.21,81688.8537,11.3,0.99865,0.0,0.07984]
[1744256747367,130.21,81692.222,11.3,0.99865,0.0,0.0795]
[1744256750370,130.21,81699.7115,11.3,0.99867,0.0,0.07875]
[1744256751371,130.21,81700.8182,11.3,0.99867,0.0,0.07864]
[1744256752372,130.21,81700.3169,11.3,0.99867,0.0,0.07869]
[1744256754374,130.21,81700.7897,11.3,0.99867,0.0,0.07864]
[1744256755304,130.21,81700.7897,11.3,0.99867,0.0,0.07864]
[1744256756376,130.21,81706.5345,11.3,0.99868,0.0,0.07807]
[1744256759380,130.21,81705.895,11.3,0.99868,0.0,0.07813]
[1744256760381,130.21,81708.7737,11.3,0.99868,0.0,0.07784]
[1744256765386,130.21,81708.7705,11.3,0.99868,0.0,0.07784]
[1744256769150,130.21,81716.0998,11.3,0.9987,0.0,0.07712]
[1744256770158,130.21,81724.8014,11.3,0.99871,0.0,0.07627]
[1744256771079,130.21,81724.8014,11.3,0.99871,0.0,0.07627]
[1744256771393,130.21,81730.6648,11.3,0.99872,0.0,0.0757]
[1744256773395,130.21,81730.9055,11.3,0.99872,0.0,0.07568]
[1744256773487,130.21,81730.9055,11.3,0.99872,0.0,0.07568]
[1744256774396,130.21,81740.2746,11.3,0.99874,0.0,0.07478]
[1744256774463,130.21,81740.2746,11.3,0.99874,0.0,0.07478]
[1744256774731,130.21,81740.2746,11.3,0.99874,0.0,0.07478]
[1744256775192,130.21,81740.2746,11.3,0.99874,0.0,0.07478]
[1744256777207,130.21,81740.3181,11.3,0.99874,0.0,0.07477]
[1744256778410,130.21,81757.7536,11.3,0.99877,0.0,0.07312]
[1744256779411,130.21,81756.5373,11.3,0.99877,0.0,0.07324]
[1744256780412,130.21,81757.428,11.3,0.99877,0.0,0.07315]
[1744256781413,130.21,81757.6881,11.3,0.99877,0.0,0.07313]
[1744256782414,130.21,81758.0178,11.3,0.99877,0.0,0.0731]
[1744256786418,130.21,81759.807,11.3,0.99877,0.0,0.07293]
[1744256787419,130.21,81763.4583,11.3,0.99878,0.0,0.07259]
[1744256791426,130.21,81751.1027,11.3,0.99878,0.0,0.0723]
[1744256792223,130.21,81751.1027,11.3,0.99878,0.0,0.0723]
[1744256793429,130.21,81744.4671,11.3,0.99877,0.0,0.07291]
[1744256793739,130.21,81744.4671,11.3,0.99877,0.0,0.07291]
[1744256794430,130.21,81743.7145,11.3,0.99877,0.0,0.07299]
[1744256795431,130.21,81742.8722,11.3,0.99877,0.0,0.07306]
[1744256797180,130.21,81743.009,11.3,0.99877,0.0,0.07305]
[1744256798434,130.21,81732.3832,11.3,0.99875,0.0,0.07405]
[1744256800373,130.21,81727.1243,11.3,0.99874,0.0,0.07456]
[1744256801460,130.21,81727.3155,11.3,0.99874,0.0,0.07454]
[1744256803394,130.21,81734.8214,11.3,0.99875,0.0,0.07382]
[1744256805408,130.21,81734.2989,11.3,0.99875,0.0,0.07387]
[1744256806415,130.21,81733.7051,11.3,0.99875,0.0,0.07393]
[1744256807111,130.21,81733.7051,11.3,0.99875,0.0,0.07393]
[1744256808429,130.21,81732.6153,11.3,0.99875,0.0,0.07403]
[1744256809436,130.21,81728.862,11.3,0.99874,0.0,0.07439]
[1744256810443,130.21,81726.2674,11.3,0.99874,0.0,0.07464]
[1744256811447,130.21,81725.4271,11.3,0.99874,0.0,0.07472]
[1744256812448,130.21,81724.9925,11.3,0.99874,0.0,0.07476]
[1744256813449,130.21,81724.7027,11.3,0.99874,0.0,0.07479]
[1744256816452,130.21,81725.8927,11.3,0.99874,0.0,0.07467]
[1744256817453,130.21,81728.3945,11.3,0.99874,0.0,0.07443]
[1744256818454,130.21,81727.7068,11.3,0.99874,0.0,0.0745]
[1744256819455,130.21,81728.267,11.3,0.99874,0.0,0.07445]
[1744256820456,130.21,81727.9068,11.3,0.99874,0.0,0.07448]
[1744256821457,130.21,81726.513,11.3,0.99874,0.0,0.07461]
[1744256822458,130.21,81727.3047,11.3,0.99874,0.0,0.07454]
[1744256823459,130.21,81728.386,11.3,0.99874,0.0,0.07443]
[1744256824460,130.21,81731.3072,11.3,0.99875,0.0,0.07416]
[1744256825461,130.21,81731.7155,11.3,0.99875,0.0,0.07412]
[1744256826462,130.21,81735.3582,11.3,0.99876,0.0,0.07377]
[1744256827463,130.21,81738.5453,11.3,0.99876,0.0,0.07347]
[1744256827534,130.21,81738.5453,11.3,0.99876,0.0,0.07347]
[1744256828464,130.21,81738.9269,11.3,0.99876,0.0,0.07344]
[1744256830051,130.21,81739.0755,11.3,0.99876,0.0,0.07342]
[1744256831467,130.21,81720.5605,11.3,0.99873,0.0,0.07519]
[1744256832468,130.21,81715.3943,11.3,0.99872,0.0,0.07568]
[1744256833469,130.21,81714.9986,11.3,0.99872,0.0,0.07572]
[1744256835471,130.21,81707.6016,11.3,0.99871,0.0,0.07644]
[1744256836472,130.21,81702.1591,11.3,0.9987,0.0,0.07698]
[1744256839475,130.21,81703.3631,11.3,0.9987,0.0,0.07686]
[1744256840476,130.21,81706.5508,11.3,0.9987,0.0,0.07654]
[1744256841477,130.21,81707.0116,11.3,0.9987,0.0,0.0765]
[1744256842478,130.21,81705.7099,11.3,0.9987,0.0,0.07663]
[1744256843479,130.21,81706.0967,11.3,0.9987,0.0,0.07659]
[1744256846482,130.21,81704.1738,11.3,0.9987,0.0,0.07678]
[1744256847161,130.21,81704.1738,11.3,0.9987,0.0,0.07678]
[1744256847483,130.21,81701.6012,11.3,0.99869,0.0,0.07703]
[1744256850486,130.21,81702.4496,11.3,0.9987,0.0,0.07695]
[1744256851487,130.21,81701.0181,11.3,0.99872,0.0,0.07558]
[1744256854490,130.21,81701.8642,11.3,0.99872,0.0,0.0755]
[1744256855491,130.21,81703.8081,11.3,0.99872,0.0,0.07531]
[1744256856492,130.21,81703.3834,11.3,0.99872,0.0,0.07535]
[1744256857493,130.21,81702.2768,11.3,0.99872,0.0,0.07546]
[1744256858494,130.21,81700.4464,11.3,0.99872,0.0,0.07563]
[1744256858836,130.21,81700.4464,11.3,0.99872,0.0,0.07563]
[1744256859495,130.21,81694.4965,11.3,0.99871,0.0,0.07621]
[1744256860496,130.21,81680.6224,11.3,0.99868,0.0,0.07758]
[1744256861497,130.21,81679.1929,11.3,0.99868,0.0,0.07772]
[1744256863499,130.21,81680.4732,11.3,0.99868,0.0,0.07759]
[1744256865501,130.21,81678.7954,11.3,0.99868,0.0,0.07776]
[1744256866502,130.21,81679.0742,11.3,0.99868,0.0,0.07773]
[1744256868504,130.21,81684.0009,11.3,0.99869,0.0,0.07724]
[1744256869505,130.21,81685.1754,11.3,0.99869,0.0,0.07713]
[1744256870506,130.21,81685.4681,11.3,0.99869,0.0,0.0771]
[1744256871507,130.21,81687.8311,11.3,0.99869,0.0,0.07687]
[1744256872508,130.21,81690.5182,11.3,0.9987,0.0,0.0766]
[1744256873509,130.21,81690.9208,11.3,0.9987,0.0,0.07656]
[1744256874510,130.21,81690.0945,11.3,0.9987,0.0,0.07664]
[1744256875511,130.21,81689.4547,11.3,0.9987,0.0,0.07671]
[1744256876512,130.21,81688.665,11.3,0.9987,0.0,0.07678]
[1744256877513,130.21,81687.6653,11.3,0.99869,0.0,0.07688]
[1744256878514,130.21,81683.2491,11.3,0.99869,0.0,0.07732]
[1744256880933,130.21,81683.233,11.3,0.99869,0.0,0.07732]
[1744256881940,130.21,81672.6731,11.3,0.99867,0.0,0.07837]
[1744256883141,130.21,81672.6731,11.3,0.99867,0.0,0.07837]
[1744256883241,130.21,81672.6731,11.3,0.99867,0.0,0.07837]
[1744256883954,130.21,81662.2488,11.3,0.99865,0.0,0.07942]
[1744256884961,130.21,81664.0509,11.3,0.99865,0.0,0.07924]
[1744256886975,130.21,81664.5451,11.3,0.99865,0.0,0.07919]
[1744256887982,130.21,81663.5507,11.3,0.99865,0.0,0.07929]
[1744256889996,130.21,81662.2259,11.3,0.99865,0.0,0.07942]
[1744256891003,130.21,81660.214,11.3,0.99864,0.0,0.07963]
[1744256892011,130.21,81659.0357,11.3,0.99864,0.0,0.07975]
[1744256893529,130.21,81658.3682,11.3,0.99864,0.0,0.07981]
[1744256896038,130.21,81660.4433,11.3,0.99864,0.0,0.0796]
[1744256897045,130.21,81658.641,11.3,0.99864,0.0,0.07979]
[1744256897689,130.21,81658.641,11.3,0.99864,0.0,0.07979]
[1744256899059,130.21,81652.0897,11.3,0.99863,0.0,0.08046]
[1744256900066,130.21,81650.5395,11.3,0.99862,0.0,0.08062]
[1744256902080,130.21,81649.7599,11.3,0.99862,0.0,0.0807]
[1744256903087,130.21,81648.5153,11.3,0.99862,0.0,0.08082]
[1744256904094,130.21,81650.9678,11.3,0.99863,0.0,0.08057]
[1744256905101,130.21,81652.8993,11.3,0.99863,0.0,0.08037]
[1744256906108,130.21,81654.7283,11.3,0.99863,0.0,0.08019]
[1744256907115,130.21,81655.1487,11.3,0.99863,0.0,0.08014]
[1744256909129,130.21,81654.4406,11.3,0.99863,0.0,0.08022]
[1744256911143,130.21,81654.6799,11.3,0.99866,0.0,0.07863]
[1744256913157,130.21,81655.1073,11.3,0.99866,0.0,0.07858]
[1744256914164,130.21,81655.5677,11.3,0.99866,0.0,0.07854]
[1744256915171,130.21,81655.8351,11.3,0.99866,0.0,0.07851]
[1744256918922,130.21,81655.9884,11.3,0.99866,0.0,0.0785]
[1744256921213,130.21,81658.9094,11.3,0.99867,0.0,0.0782]
[1744256922220,130.21,81666.5269,11.3,0.99868,0.0,0.07744]
[1744256923504,130.21,81666.5269,11.3,0.99868,0.0,0.07744]
[1744256923559,130.21,81669.7942,11.3,0.99869,0.0,0.07712]
[1744256925241,130.21,81670.2894,11.3,0.99869,0.0,0.07707]
[1744256926248,130.21,81670.8327,11.3,0.99869,0.0,0.07702]
[1744256929269,130.21,81671.1581,11.3,0.99869,0.0,0.07698]
[1744256930276,130.21,81674.257,11.3,0.9987,0.0,0.07668]
[1744256932291,130.21,81682.1962,11.3,0.99871,0.0,0.0759]
[1744256935312,130.21,81680.8656,11.3,0.99871,0.0,0.07603]
[1744256936319,130.21,81679.6828,11.3,0.99871,0.0,0.07615]
[1744256937326,130.21,81678.466,11.3,0.9987,0.0,0.07627]
[1744256938333,130.21,81677.5151,11.3,0.9987,0.0,0.07636]
[1744256939340,130.21,81677.0149,11.3,0.9987,0.0,0.07641]
[1744256940348,130.21,81676.5917,11.3,0.9987,0.0,0.07645]
[1744256943368,130.21,81684.9733,11.3,0.99871,0.0,0.07563]
[1744256944375,130.21,81688.0658,11.3,0.99872,0.0,0.07533]
[1744256945382,130.21,81689.212,11.3,0.99872,0.0,0.07522]
[1744256946389,130.21,81688.3244,11.3,0.99872,0.0,0.07531]
[1744256947396,130.21,81687.0943,11.3,0.99872,0.0,0.07543]
[1744256949410,130.21,81688.3399,11.3,0.99872,0.0,0.0753]
[1744256951426,130.21,81689.5033,11.3,0.99872,0.0,0.07519]
[1744256952432,130.21,81686.5834,11.3,0.99872,0.0,0.07547]
[1744256953439,130.21,81685.5062,11.3,0.99872,0.0,0.07558]
[1744256954446,130.21,81682.9841,11.3,0.99871,0.0,0.07582]
[1744256955453,130.21,81680.0735,11.3,0.99871,0.0,0.07611]
[1744256956460,130.21,81679.3899,11.3,0.9987,0.0,0.07618]
[1744256957467,130.21,81678.5029,11.3,0.9987,0.0,0.07626]
[1744256958474,130.21,81675.1531,11.3,0.9987,0.0,0.07659]
[1744256959481,130.21,81675.8899,11.3,0.9987,0.0,0.07652]
[1744256961495,130.21,81671.7695,11.3,0.99869,0.0,0.07692]
[1744256962502,130.21,81670.2789,11.3,0.99869,0.0,0.07707]
[1744256963509,130.21,81669.5939,11.3,0.99869,0.0,0.07714]
[1744256964516,130.21,81670.4711,11.3,0.99869,0.0,0.07705]
[1744256965152,130.21,81670.4711,11.3,0.99869,0.0,0.07705]
[1744256965523,130.21,81670.4711,11.3,0.99869,0.0,0.07705]
[1744256966530,130.21,81670.0341,11.3,0.99869,0.0,0.0771]
[1744256969551,130.21,81669.5176,11.3,0.99869,0.0,0.07715]
[1744256970558,130.21,81669.8323,11.3,0.99869,0.0,0.07712]
[1744256971565,130.21,81669.6325,11.3,0.99871,0.0,0.07561]
[1744256976601,130.21,81669.594,11.3,0.99871,0.0,0.07562]
[1744256976790,130.21,81669.594,11.3,0.99871,0.0,0.07562]
[1744256978614,130.21,81657.82,11.3,0.99869,0.0,0.07677]
[1744256979615,130.21,81644.7469,11.3,0.99867,0.0,0.07807]
[1744256980616,130.21,81640.1949,11.3,0.99866,0.0,0.07853]
[1744256981617,130.21,81638.7658,11.3,0.99865,0.0,0.07867]
[1744256982618,130.21,81635.6835,11.3,0.99865,0.0,0.07898]
[1744256983619,130.21,81634.4441,11.3,0.99865,0.0,0.07911]
[1744256985621,130.21,81634.1594,11.3,0.99865,0.0,0.07914]
[1744256986622,130.21,81633.777,11.3,0.99864,0.0,0.07918]
[1744256987623,130.21,81630.6443,11.3,0.99864,0.0,0.0795]
[1744256988624,130.21,81630.046,11.3,0.99864,0.0,0.07956]
[1744256989625,130.21,81632.6462,11.3,0.99864,0.0,0.07929]
[1744256993630,130.21,81632.9501,11.3,0.99864,0.0,0.07926]
[1744256997751,130.21,81633.3599,11.3,0.99864,0.0,0.07922]
[1744256998757,130.21,81633.0998,11.3,0.99864,0.0,0.07925]
[1744256999764,130.21,81632.7138,11.3,0.99864,0.0,0.07928]
[1744257000771,130.21,81632.9881,11.3,0.99864,0.0,0.07926]
[1744257002785,130.21,81637.1804,11.3,0.99865,0.0,0.07883]
[1744257003792,130.21,81637.885,11.3,0.99865,0.0,0.07876]
[1744257004799,130.21,81635.4631,11.3,0.99865,0.0,0.07901]
[1744257005806,130.21,81634.1951,11.3,0.99865,0.0,0.07913]
[1744257006813,130.21,81636.2757,11.3,0.99865,0.0,0.07892]
[1744257007820,130.21,81637.9718,11.3,0.99865,0.0,0.07875]
[1744257008827,130.21,81639.2206,11.3,0.99866,0.0,0.07863]
[1744257010841,130.21,81636.2863,11.3,0.99865,0.0,0.07892]
[1744257012461,130.21,81636.2863,11.3,0.99865,0.0,0.07892]
[1744257012857,130.21,81639.1289,11.3,0.99866,0.0,0.07864]
[1744257014870,130.21,81638.86,11.3,0.99865,0.0,0.07866]
[1744257016884,130.21,81637.1679,11.3,0.99865,0.0,0.07883]
[1744257018898,130.21,81638.3024,11.3,0.99865,0.0,0.07872]
[1744257019905,130.21,81636.3141,11.3,0.99865,0.0,0.07892]
[1744257020912,130.21,81635.6276,11.3,0.99865,0.0,0.07899]
[1744257021919,130.21,81636.2357,11.3,0.99865,0.0,0.07893]
[1744257022926,130.21,81634.6423,11.3,0.99865,0.0,0.07909]
[1744257023933,130.21,81633.9077,11.3,0.99865,0.0,0.07916]
[1744257025947,130.21,81633.5922,11.3,0.99864,0.0,0.0792]
[1744257027961,130.21,81636.7717,11.3,0.99865,0.0,0.07887]
[1744257029529,130.21,81636.7717,11.3,0.99865,0.0,0.07887]
[1744257029975,130.21,81638.8703,11.3,0.99865,0.0,0.07866]
[1744257030982,130.21,81636.4107,11.3,0.99865,0.0,0.07891]
[1744257031989,130.21,81631.5281,11.3,0.99867,0.0,0.07784]
[1744257034003,130.21,81633.8802,11.3,0.99867,0.0,0.07761]
[1744257035010,130.21,81636.9956,11.3,0.99868,0.0,0.0773]
[1744257036017,130.21,81638.6346,11.3,0.99868,0.0,0.07713]
[1744257038031,130.21,81639.0766,11.3,0.99868,0.0,0.07709]
[1744257039038,130.21,81643.6276,11.3,0.99869,0.0,0.07664]
[1744257040045,130.21,81647.5292,11.3,0.9987,0.0,0.07626]
[1744257041052,130.21,81648.263,11.3,0.9987,0.0,0.07618]
[1744257043068,130.21,81647.7279,11.3,0.9987,0.0,0.07624]
[1744257044073,130.21,81648.3128,11.3,0.9987,0.0,0.07618]
[1744257045080,130.21,81647.9834,11.3,0.9987,0.0,0.07621]
[1744257050115,130.21,81647.0382,11.3,0.9987,0.0,0.0763]
[1744257051122,130.21,81641.5783,11.3,0.99869,0.0,0.07684]
[1744257052129,130.21,81638.8549,11.3,0.99868,0.0,0.07711]
[1744257053136,130.21,81639.2163,11.3,0.99868,0.0,0.07708]
[1744257054143,130.21,81638.6662,11.3,0.99868,0.0,0.07713]
[1744257055150,130.21,81635.7372,11.3,0.99867,0.0,0.07742]
[1744257056157,130.21,81636.3496,11.3,0.99868,0.0,0.07736]
[1744257057164,130.21,81639.2358,11.3,0.99868,0.0,0.07707]
[1744257058171,130.21,81640.0941,11.3,0.99868,0.0,0.07699]
[1744257060185,130.21,81640.4192,11.3,0.99868,0.0,0.07696]
[1744257061192,130.21,81641.2668,11.3,0.99869,0.0,0.07687]
[1744257064213,130.21,81641.8184,11.3,0.99869,0.0,0.07682]
[1744257066227,130.21,81644.9339,11.3,0.99869,0.0,0.07651]
[1744257067234,130.21,81647.2277,11.3,0.9987,0.0,0.07628]
[1744257068241,130.21,81648.0667,11.3,0.9987,0.0,0.0762]
[1744257069248,130.21,81649.0314,11.3,0.9987,0.0,0.07611]
[1744257070255,130.21,81650.0701,11.3,0.9987,0.0,0.07601]
[1744257071262,130.21,81655.5081,11.3,0.99871,0.0,0.07547]
[1744257072269,130.21,81659.8554,11.3,0.99872,0.0,0.07505]
[1744257073874,130.21,81659.9687,11.3,0.99872,0.0,0.07504]
[1744257074283,130.21,81659.9687,11.3,0.99872,0.0,0.07504]
[1744257075290,130.21,81661.5871,11.3,0.99872,0.0,0.07488]
[1744257076297,130.21,81671.2422,11.3,0.99874,0.0,0.07396]
[1744257077143,130.21,81671.2422,11.3,0.99874,0.0,0.07396]
[1744257078311,130.21,81679.9983,11.3,0.99876,0.0,0.07312]
[1744257079318,130.21,81679.098,11.3,0.99875,0.0,0.07321]
[1744257080438,130.21,81679.098,11.3,0.99875,0.0,0.07321]
[1744257081782,130.21,81679.2314,11.3,0.99875,0.0,0.0732]
[1744257083346,130.21,81676.6558,11.3,0.99875,0.0,0.07344]
[1744257085360,130.21,81676.4209,11.3,0.99875,0.0,0.07346]
[1744257088381,130.21,81674.7236,11.3,0.99875,0.0,0.07362]
[1744257090395,130.21,81675.2969,11.3,0.99875,0.0,0.07357]
[1744257091402,130.21,81675.3141,11.3,0.99877,0.0,0.07209]
[1744257092409,130.21,81673.6916,11.3,0.99877,0.0,0.07224]
[1744257093416,130.21,81674.0274,11.3,0.99877,0.0,0.07221]
[1744257094423,130.21,81675.2781,11.3,0.99877,0.0,0.0721]
[1744257095433,130.21,81675.6704,11.3,0.99877,0.0,0.07206]
[1744257096009,130.21,81675.6704,11.3,0.99877,0.0,0.07206]
[1744257097447,130.21,81673.4131,11.3,0.99877,0.0,0.07227]
[1744257098454,130.21,81661.1571,11.3,0.99875,0.0,0.07343]
[1744257099461,130.21,81652.5149,11.3,0.99873,0.0,0.07426]
[1744257100468,130.21,81648.9392,11.3,0.99873,0.0,0.0746]
[1744257101475,130.21,81645.3305,11.3,0.99872,0.0,0.07495]
[1744257102482,130.21,81643.7722,11.3,0.99872,0.0,0.0751]
[1744257103489,130.21,81646.0279,11.3,0.99872,0.0,0.07488]
[1744257104497,130.21,81648.7372,11.3,0.99872,0.0,0.07462]
[1744257105504,130.21,81649.8818,11.3,0.99873,0.0,0.07451]
[1744257106511,130.21,81651.4005,11.3,0.99873,0.0,0.07436]
[1744257107752,130.21,81650.9632,11.3,0.99873,0.0,0.07441]
[1744257110539,130.21,81651.2374,11.3,0.99873,0.0,0.07438]
[1744257111546,130.21,81650.7944,11.3,0.99873,0.0,0.07442]
[1744257112757,130.21,81651.3827,11.3,0.99873,0.0,0.07436]
[1744257115574,130.21,81652.4083,11.3,0.99873,0.0,0.07427]
[1744257116581,130.21,81655.5888,11.3,0.99874,0.0,0.07396]
[1744257117588,130.21,81656.6649,11.3,0.99874,0.0,0.07386]
[1744257118595,130.21,81657.5994,11.3,0.99874,0.0,0.07377]
[1744257119602,130.21,81658.6487,11.3,0.99874,0.0,0.07367]
[1744257120609,130.21,81659.4165,11.3,0.99874,0.0,0.07359]
[1744257121617,130.21,81659.0614,11.3,0.99874,0.0,0.07363]
[1744257122623,130.21,81661.6936,11.3,0.99875,0.0,0.07338]
[1744257123630,130.21,81661.3773,11.3,0.99875,0.0,0.07341]
[1744257124637,130.21,81635.9465,11.3,0.9987,0.0,0.07586]
[1744257125644,130.21,81634.2682,11.3,0.9987,0.0,0.07603]
[1744257130679,130.21,81639.3876,11.3,0.99871,0.0,0.07553]
[1744257131686,130.21,81644.5725,11.3,0.99872,0.0,0.07502]
[1744257132693,130.21,81654.3715,11.3,0.99873,0.0,0.07408]
[1744257133700,130.21,81653.7817,11.3,0.99873,0.0,0.07413]
[1744257134707,130.21,81654.6036,11.3,0.99874,0.0,0.07406]
[1744257136721,130.21,81655.2445,11.3,0.99874,0.0,0.07399]
[1744257137728,130.21,81656.5547,11.3,0.99874,0.0,0.07387]
[1744257138786,130.21,81655.9354,11.3,0.99874,0.0,0.07393]
[1744257144777,130.21,81658.6002,11.3,0.99874,0.0,0.07367]
[1744257145784,130.21,81656.7048,11.3,0.99874,0.0,0.07385]
[1744257146791,130.21,81656.9809,11.3,0.99874,0.0,0.07383]
[1744257148796,130.21,81657.4852,11.3,0.99874,0.0,0.07378]
[1744257151800,130.21,81657.5592,11.3,0.99877,0.0,0.07229]
[1744257154803,130.21,81656.8483,11.3,0.99876,0.0,0.07235]
[1744257155804,130.21,81647.0328,11.3,0.99875,0.0,0.07328]
[1744257156805,130.21,81642.9178,11.3,0.99874,0.0,0.07368]
[1744257157806,130.21,81642.568,11.3,0.99874,0.0,0.07371]
[1744257158807,130.21,81643.6286,11.3,0.99874,0.0,0.07361]
[1744257159886,130.21,81648.394,11.3,0.99875,0.0,0.07315]
[1744257160893,130.21,81650.2547,11.3,0.99875,0.0,0.07298]
[1744257161900,130.21,81649.7483,11.3,0.99875,0.0,0.07303]
[1744257162907,130.21,81652.7227,11.3,0.99876,0.0,0.07274]
[1744257163914,130.21,81654.1511,11.3,0.99876,0.0,0.07261]
[1744257164921,130.21,81653.7181,11.3,0.99876,0.0,0.07265]
[1744257165928,130.21,81654.0966,11.3,0.99876,0.0,0.07261]
[1744257168950,130.21,81655.134,11.3,0.99876,0.0,0.07252]
[1744257170964,130.21,81654.3697,11.3,0.99876,0.0,0.07259]
[1744257171971,130.21,81652.7067,11.3,0.99876,0.0,0.07275]
[1744257172978,130.21,81653.0823,11.3,0.99876,0.0,0.07271]
[1744257173985,130.21,81653.6208,11.3,0.99876,0.0,0.07266]
[1744257179020,130.21,81653.7474,11.3,0.99876,0.0,0.07265]
[1744257181035,130.21,81654.2456,11.3,0.99876,0.0,0.0726]
[1744257182831,130.21,81658.5387,11.3,0.99877,0.0,0.0722]
[1744257183049,130.21,81658.5387,11.3,0.99877,0.0,0.0722]
[1744257184056,130.21,81669.3886,11.3,0.99879,0.0,0.07118]
[1744257185063,130.21,81671.764,11.3,0.99879,0.0,0.07096]
[1744257186070,130.21,81673.0332,11.3,0.99879,0.0,0.07085]
[1744257190098,130.21,81672.08,11.3,0.99879,0.0,0.07093]
[1744257191105,130.21,81669.9388,11.3,0.99879,0.0,0.07113]
[1744257192112,130.21,81669.5863,11.3,0.99879,0.0,0.07116]
[1744257193119,130.21,81665.5572,11.3,0.99878,0.0,0.07154]
[1744257194126,130.21,81660.9974,11.3,0.99877,0.0,0.07197]
[1744257195133,130.21,81659.0276,11.3,0.99877,0.0,0.07215]
[1744257197147,130.21,81655.3482,11.3,0.99876,0.0,0.0725]
[1744257198154,130.21,81645.2494,11.3,0.99874,0.0,0.07345]
[1744257199161,130.21,81649.5345,11.3,0.99875,0.0,0.07305]
[1744257200168,130.21,81650.4922,11.3,0.99875,0.0,0.07296]
[1744257201175,130.21,81649.8739,11.3,0.99875,0.0,0.07301]
[1744257202182,130.21,81649.3485,11.3,0.99875,0.0,0.07306]
[1744257207217,130.21,81649.3716,11.3,0.99875,0.0,0.07306]
[1744257208224,130.21,81655.1081,11.3,0.99876,0.0,0.07252]
[1744257209232,130.21,81656.6671,11.3,0.99876,0.0,0.07237]
[1744257212253,130.21,81664.6627,11.3,0.9988,0.0,0.07017]
[1744257213260,130.21,81667.6821,11.3,0.99881,0.0,0.06989]
[1744257214267,130.21,81667.424,11.3,0.99881,0.0,0.06992]
[1744257215274,130.21,81667.8259,11.3,0.99881,0.0,0.06988]
[1744257216281,130.21,81667.5848,11.3,0.99881,0.0,0.0699]
[1744257217288,130.21,81667.8352,11.3,0.99881,0.0,0.06988]
[1744257220309,130.21,81666.8223,11.3,0.99881,0.0,0.06997]
[1744257221316,130.21,81667.7329,11.3,0.99881,0.0,0.06989]
[1744257222323,130.21,81668.2292,11.3,0.99881,0.0,0.06984]
[1744257226351,130.21,81667.8795,11.3,0.99881,0.0,0.06987]
[1744257229372,130.21,81667.612,11.3,0.99881,0.0,0.0699]
[1744257230379,130.21,81666.2538,11.3,0.99881,0.0,0.07002]
[1744257231386,130.21,81666.4901,11.3,0.99881,0.0,0.07]
[1744257232393,130.21,81662.4343,11.3,0.9988,0.0,0.07037]
[1744257234407,130.21,81661.3775,11.3,0.9988,0.0,0.07047]
[1744257235414,130.21,81660.0,11.3,0.99879,0.0,0.0706]
[1744257237428,130.21,81660.7339,11.3,0.9988,0.0,0.07053]
[1744257238435,130.21,81659.6036,11.3,0.99879,0.0,0.07063]
[1744257241456,130.21,81660.1604,11.3,0.99879,0.0,0.07058]
[1744257242463,130.21,81659.7745,11.3,0.99879,0.0,0.07062]
[1744257244477,130.21,81660.1547,11.3,0.99879,0.0,0.07058]
[1744257245484,130.21,81660.4863,11.3,0.9988,0.0,0.07055]
[1744257246491,130.21,81662.7555,11.3,0.9988,0.0,0.07034]
[1744257247498,130.21,81663.1617,11.3,0.9988,0.0,0.07031]
[1744257248505,130.21,81666.894,11.3,0.99881,0.0,0.06996]
[1744257251526,130.21,81663.7173,11.3,0.9988,0.0,0.07025]
[1744257252533,130.21,81658.9116,11.3,0.99879,0.0,0.0707]
[1744257254547,130.21,81658.5289,11.3,0.99879,0.0,0.07073]
[1744257255554,130.21,81659.4278,11.3,0.99879,0.0,0.07065]
[1744257258575,130.21,81660.2242,11.3,0.99879,0.0,0.07058]
[1744257259582,130.21,81660.5288,11.3,0.9988,0.0,0.07055]
[1744257260589,130.21,81662.4636,11.3,0.9988,0.0,0.07037]
[1744257262603,130.21,81663.8014,11.3,0.9988,0.0,0.07025]
[1744257263610,130.21,81662.8802,11.3,0.9988,0.0,0.07033]
[1744257264617,130.21,81663.3791,11.3,0.9988,0.0,0.07029]
[1744257265624,130.21,81660.2478,11.3,0.99879,0.0,0.07057]
[1744257267638,130.21,81661.0786,11.3,0.9988,0.0,0.0705]
[1744257268645,130.21,81660.6713,11.3,0.9988,0.0,0.07054]
[1744257269652,130.21,81665.3032,11.3,0.9988,0.0,0.07011]
[1744257270659,130.21,81667.5092,11.3,0.99881,0.0,0.06991]
[1744257271666,130.21,81668.215,11.3,0.99883,0.0,0.06841]
[1744257272924,130.21,81671.1193,11.3,0.99884,0.0,0.06815]
[1744257277708,130.21,81671.363,11.3,0.99884,0.0,0.06813]
[1744257278715,130.21,81671.0479,11.3,0.99884,0.0,0.06816]
[1744257279929,130.21,81671.0479,11.3,0.99884,0.0,0.06816]
[1744257285764,130.21,81669.175,11.3,0.99883,0.0,0.06833]
[1744257286771,130.21,81668.6852,11.3,0.99883,0.0,0.06837]
[1744257287780,130.21,81668.4355,11.3,0.99883,0.0,0.06839]
[1744257288787,130.21,81669.3359,11.3,0.99883,0.0,0.06831]
[1744257289794,130.21,81669.9119,11.3,0.99884,0.0,0.06826]
[1744257290801,130.21,81669.065,11.3,0.99883,0.0,0.06834]
[1744257291808,130.21,81664.0206,11.3,0.99883,0.0,0.06879]
[1744257292815,130.21,81661.6769,11.3,0.99882,0.0,0.069]
[1744257293822,130.21,81664.0824,11.3,0.99883,0.0,0.06878]
[1744257294829,130.21,81665.7271,11.3,0.99883,0.0,0.06864]
[1744257295836,130.21,81664.6457,11.3,0.99883,0.0,0.06873]
[1744257296843,130.21,81663.6741,11.3,0.99883,0.0,0.06882]
[1744257297850,130.21,81661.1253,11.3,0.99882,0.0,0.06905]
[1744257298857,130.21,81659.7106,11.3,0.99882,0.0,0.06918]
[1744257299864,130.21,81657.7832,11.3,0.99882,0.0,0.06936]
[1744257300871,130.21,81657.4459,11.3,0.99881,0.0,0.06939]
[1744257301878,130.21,81650.944,11.3,0.9988,0.0,0.06998]
[1744257302885,130.21,81647.4862,11.3,0.9988,0.0,0.0703]
[1744257304899,130.21,81648.1453,11.3,0.9988,0.0,0.07024]
[1744257305906,130.21,81651.0882,11.3,0.9988,0.0,0.06997]
[1744257306913,130.21,81649.8268,11.3,0.9988,0.0,0.07008]
[1744257307920,130.21,81648.0983,11.3,0.9988,0.0,0.07024]
[1744257308927,130.21,81648.477,11.3,0.9988,0.0,0.07021]
[1744257309934,130.21,81649.2872,11.3,0.9988,0.0,0.07013]
[1744257311948,130.21,81648.5168,11.3,0.9988,0.0,0.0702]
[1744257312955,130.21,81643.4977,11.3,0.99879,0.0,0.07067]
[1744257313962,130.21,81642.9376,11.3,0.99879,0.0,0.07072]
[1744257314966,130.21,81646.6796,11.3,0.9988,0.0,0.07037]
[1744257315967,130.21,81648.7458,11.3,0.9988,0.0,0.07018]
[1744257316968,130.21,81649.5434,11.3,0.9988,0.0,0.07011]
[1744257317969,130.21,81649.9196,11.3,0.9988,0.0,0.07007]
[1744257318970,130.21,81649.4902,11.3,0.9988,0.0,0.07011]
[1744257321973,130.21,81650.1419,11.3,0.9988,0.0,0.07005]
[1744257323975,130.21,81654.794,11.3,0.99881,0.0,0.06963]
[1744257324976,130.21,81661.123,11.3,0.99882,0.0,0.06905]
[1744257326978,130.21,81660.8087,11.3,0.99882,0.0,0.06908]
[1744257328590,130.21,81660.8087,11.3,0.99882,0.0,0.06908]
[1744257329981,130.21,81665.5046,11.3,0.99883,0.0,0.06866]
[1744257330075,130.21,81665.5046,11.3,0.99883,0.0,0.06866]
[1744257331082,130.21,81676.5174,11.3,0.99887,0.0,0.06627]
[1744257332583,130.21,81676.5174,11.3,0.99887,0.0,0.06627]
[1744257333096,130.21,81684.0364,11.3,0.99888,0.0,0.06561]
[1744257334103,130.21,81685.0925,11.3,0.99888,0.0,0.06552]
[1744257335110,130.21,81684.6859,11.3,0.99888,0.0,0.06556]
[1744257336117,130.21,81686.1396,11.3,0.99889,0.0,0.06543]
[1744257337124,130.21,81686.8774,11.3,0.99889,0.0,0.06537]
[1744257338131,130.21,81686.139,11.3,0.99889,0.0,0.06543]
[1744257339138,130.21,81687.1556,11.3,0.99889,0.0,0.06534]
[1744257340145,130.21,81688.2147,11.3,0.99889,0.0,0.06525]
[1744257342159,130.21,81688.4674,11.3,0.99889,0.0,0.06523]
[1744257344173,130.21,81688.8446,11.3,0.99889,0.0,0.0652]
[1744257345180,130.21,81689.1553,11.3,0.99889,0.0,0.06517]
[1744257347194,130.21,81686.7274,11.3,0.99889,0.0,0.06538]
[1744257348201,130.21,81687.1759,11.3,0.99889,0.0,0.06534]
[1744257349208,130.21,81686.9004,11.3,0.99889,0.0,0.06537]
[1744257350215,130.21,81687.5061,11.3,0.99889,0.0,0.06531]
[1744257352003,130.21,81687.1277,11.3,0.99889,0.0,0.06535]
[1744257353236,130.21,81682.1662,11.3,0.99888,0.0,0.06578]
[1744257354243,130.21,81681.9264,11.3,0.99888,0.0,0.0658]
[1744257355250,130.21,81682.7365,11.3,0.99888,0.0,0.06573]
[1744257356257,130.21,81682.9852,11.3,0.99888,0.0,0.06571]
[1744257357264,130.21,81682.3668,11.3,0.99888,0.0,0.06576]
[1744257359278,130.21,81683.0246,11.3,0.99888,0.0,0.0657]
[1744257360285,130.21,81684.3465,11.3,0.99888,0.0,0.06559]
[1744257361294,130.21,81685.7113,11.3,0.99889,0.0,0.06547]
[1744257362300,130.21,81686.6348,11.3,0.99889,0.0,0.06539]
[1744257363307,130.21,81687.9595,11.3,0.99889,0.0,0.06528]
[1744257364314,130.21,81687.7213,11.3,0.99889,0.0,0.0653]
[1744257365321,130.21,81687.9359,11.3,0.99889,0.0,0.06528]
[1744257367335,130.21,81687.6438,11.3,0.99889,0.0,0.0653]
[1744257368342,130.21,81686.6551,11.3,0.99889,0.0,0.06539]
[1744257369349,130.21,81684.4906,11.3,0.99888,0.0,0.06558]
[1744257370356,130.21,81683.9534,11.3,0.99888,0.0,0.06562]
[1744257372370,130.21,81685.6066,11.3,0.99889,0.0,0.06548]
[1744257373377,130.21,81685.0009,11.3,0.99888,0.0,0.06553]
[1744257374384,130.21,81686.0228,11.3,0.99889,0.0,0.06544]
[1744257375391,130.21,81685.2145,11.3,0.99888,0.0,0.06551]
[1744257376398,130.21,81684.5961,11.3,0.99888,0.0,0.06557]
[1744257378412,130.21,81684.9736,11.3,0.99888,0.0,0.06553]
[1744257382440,130.21,81686.4288,11.3,0.99889,0.0,0.06541]
[1744257383447,130.21,81686.6676,11.3,0.99889,0.0,0.06539]
[1744257384454,130.21,81687.8965,11.3,0.99889,0.0,0.06528]
[1744257385461,130.21,81687.2969,11.3,0.99889,0.0,0.06533]
[1744257387475,130.21,81687.8226,11.3,0.99889,0.0,0.06529]
[1744257390496,130.21,81684.7314,11.3,0.99888,0.0,0.06555]
[1744257391503,130.21,81686.2443,11.3,0.99891,0.0,0.06406]
[1744257392510,130.21,81684.8231,11.3,0.99891,0.0,0.06418]
[1744257393517,130.21,81684.5663,11.3,0.99891,0.0,0.0642]
[1744257394524,130.21,81684.8823,11.3,0.99891,0.0,0.06417]
[1744257399559,130.21,81684.7975,11.3,0.99891,0.0,0.06418]
[1744257400566,130.21,81683.156,11.3,0.9989,0.0,0.06432]
[1744257401573,130.21,81686.6306,11.3,0.99891,0.0,0.06402]
[1744257402580,130.21,81684.5863,11.3,0.99891,0.0,0.0642]
[1744257403587,130.21,81684.1734,11.3,0.99891,0.0,0.06423]
[1744257404594,130.21,81683.7907,11.3,0.99891,0.0,0.06427]
[1744257405601,130.21,81683.1279,11.3,0.9989,0.0,0.06432]
[1744257406608,130.21,81683.4895,11.3,0.9989,0.0,0.06429]
[1744257408622,130.21,81683.9669,11.3,0.99891,0.0,0.06425]
[1744257410636,130.21,81683.4813,11.3,0.9989,0.0,0.06429]
[1744257411643,130.21,81682.97,11.3,0.9989,0.0,0.06434]
[1744257414664,130.21,81682.1906,11.3,0.9989,0.0,0.0644]
[1744257415671,130.21,81682.4165,11.3,0.9989,0.0,0.06438]
[1744257417044,130.21,81682.4165,11.3,0.9989,0.0,0.06438]
[1744257418692,130.21,81681.837,11.3,0.9989,0.0,0.06443]
[1744257419699,130.21,81678.3422,11.3,0.9989,0.0,0.06473]
[1744257420706,130.21,81675.7363,11.3,0.99889,0.0,0.06496]
[1744257422720,130.21,81674.5318,11.3,0.99889,0.0,0.06506]
[1744257425741,130.21,81675.5166,11.3,0.99889,0.0,0.06497]
[1744257426748,130.21,81680.8482,11.3,0.9989,0.0,0.06452]
[1744257428762,130.21,81681.9799,11.3,0.9989,0.0,0.06442]
[1744257430776,130.21,81683.5902,11.3,0.9989,0.0,0.06428]
[1744257431783,130.21,81684.1763,11.3,0.99891,0.0,0.06423]
[1744257433797,130.21,81684.8311,11.3,0.99891,0.0,0.06418]
[1744257434804,130.21,81684.2541,11.3,0.99891,0.0,0.06423]
[1744257435811,130.21,81684.47,11.3,0.99891,0.0,0.06421]
[1744257437825,130.21,81685.0305,11.3,0.99891,0.0,0.06416]
[1744257438832,130.21,81685.3594,11.3,0.99891,0.0,0.06413]
[1744257439839,130.21,81685.1009,11.3,0.99891,0.0,0.06415]
[1744257440846,130.21,81684.7825,11.3,0.99891,0.0,0.06418]
[1744257441853,130.21,81685.2055,11.3,0.99891,0.0,0.06414]
[1744257442860,130.21,81684.7457,11.3,0.99891,0.0,0.06418]
[1744257447895,130.21,81685.1993,11.3,0.99891,0.0,0.06415]
[1744257448902,130.21,81686.9009,11.3,0.99891,0.0,0.064]
[1744257449909,130.21,81682.1792,11.3,0.9989,0.0,0.0644]
[1744257450916,130.21,81669.5123,11.3,0.99888,0.0,0.06549]
[1744257451923,130.21,81666.9192,11.3,0.9989,0.0,0.06434]
[1744257454124,130.21,81665.7026,11.3,0.9989,0.0,0.06445]
[1744257456126,130.21,81666.2178,11.3,0.9989,0.0,0.0644]
[1744257459979,130.21,81666.6693,11.3,0.9989,0.0,0.06436]
[1744257463000,130.21,81666.3582,11.3,0.9989,0.0,0.06439]
[1744257464008,130.21,81666.0112,11.3,0.9989,0.0,0.06442]
[1744257465014,130.21,81665.6956,11.3,0.9989,0.0,0.06445]
[1744257466021,130.21,81666.3829,11.3,0.9989,0.0,0.06439]
[1744257467028,130.21,81665.9544,11.3,0.9989,0.0,0.06442]
[1744257469042,130.21,81665.4961,11.3,0.9989,0.0,0.06446]
[1744257474144,130.21,81665.3688,11.3,0.9989,0.0,0.06447]
[1744257479149,130.21,81665.2977,11.3,0.9989,0.0,0.06448]
[1744257483140,130.21,81665.601,11.3,0.9989,0.0,0.06445]
[1744257484147,130.21,81666.4282,11.3,0.9989,0.0,0.06438]
[1744257485155,130.21,81665.8078,11.3,0.9989,0.0,0.06444]
[1744257486161,130.21,81654.9574,11.3,0.99888,0.0,0.06537]
[1744257487164,130.21,81659.122,11.3,0.99889,0.0,0.06501]
[1744257488164,130.21,81664.955,11.3,0.9989,0.0,0.06451]
[1744257489165,130.21,81663.5852,11.3,0.9989,0.0,0.06463]
[1744257490166,130.21,81663.304,11.3,0.9989,0.0,0.06465]
[1744257491167,130.21,81664.8341,11.3,0.9989,0.0,0.06452]
[1744257492168,130.21,81665.1603,11.3,0.9989,0.0,0.06449]
[1744257493169,130.21,81668.4206,11.3,0.9989,0.0,0.06421]
[1744257494171,130.21,81670.4294,11.3,0.99891,0.0,0.06404]
[1744257496173,130.21,81673.8298,11.3,0.99891,0.0,0.06375]
[1744257497239,130.21,81675.1659,11.3,0.99891,0.0,0.06364]
[1744257498246,130.21,81677.3575,11.3,0.99892,0.0,0.06345]
[1744257500260,130.21,81676.8021,11.3,0.99892,0.0,0.0635]
[1744257501267,130.21,81675.4837,11.3,0.99891,0.0,0.06361]
[1744257502274,130.21,81676.0197,11.3,0.99892,0.0,0.06357]
[1744257503281,130.21,81676.2699,11.3,0.99892,0.0,0.06355]
[1744257504288,130.21,81675.9072,11.3,0.99892,0.0,0.06358]
[1744257506302,130.21,81676.3347,11.3,0.99892,0.0,0.06354]
[1744257509323,130.21,81676.0081,11.3,0.99892,0.0,0.06357]
[1744257510330,130.21,81675.7712,11.3,0.99892,0.0,0.06359]
[1744257511338,130.21,81675.4957,11.3,0.99894,0.0,0.06227]
[1744257512345,130.21,81674.7858,11.3,0.99894,0.0,0.06232]
[1744257514359,130.21,81675.1248,11.3,0.99894,0.0,0.0623]
[1744257515366,130.21,81677.7194,11.3,0.99894,0.0,0.06208]
[1744257516373,130.21,81678.834,11.3,0.99894,0.0,0.06199]
[1744257517380,130.21,81678.4458,11.3,0.99894,0.0,0.06202]
[1744257518387,130.21,81679.5832,11.3,0.99894,0.0,0.06193]
[1744257519394,130.21,81678.6435,11.3,0.99894,0.0,0.062]
[1744257520401,130.21,81677.3695,11.3,0.99894,0.0,0.06211]
[1744257521408,130.21,81678.1141,11.3,0.99894,0.0,0.06205]
[1744257522415,130.21,81677.6843,11.3,0.99894,0.0,0.06208]
[1744257523422,130.21,81677.2304,11.3,0.99894,0.0,0.06212]
[1744257524429,130.21,81677.4535,11.3,0.99894,0.0,0.0621]
[1744257525436,130.21,81677.1264,11.3,0.99894,0.0,0.06213]
[1744257526443,130.21,81676.5964,11.3,0.99894,0.0,0.06217]
[1744257527450,130.21,81677.5422,11.3,0.99894,0.0,0.0621]
[1744257528457,130.21,81676.3451,11.3,0.99894,0.0,0.06219]
[1744257529464,130.21,81676.6297,11.3,0.99894,0.0,0.06217]
[1744257530471,130.21,81678.0027,11.3,0.99894,0.0,0.06206]
[1744257533492,130.21,81680.0633,11.3,0.99894,0.0,0.06189]
[1744257534499,130.21,81681.3179,11.3,0.99895,0.0,0.06178]
[1744257535506,130.21,81682.901,11.3,0.99895,0.0,0.06165]
[1744257536513,130.21,81682.5225,11.3,0.99895,0.0,0.06168]
[1744257537520,130.21,81681.7412,11.3,0.99895,0.0,0.06175]
[1744257538527,130.21,81679.7485,11.3,0.99894,0.0,0.06191]
[1744257539535,130.21,81678.7786,11.3,0.99894,0.0,0.06199]
[1744257543562,130.21,81680.528,11.3,0.99895,0.0,0.06185]
[1744257544569,130.21,81679.7596,11.3,0.99894,0.0,0.06191]
[1744257545576,130.21,81679.0669,11.3,0.99894,0.0,0.06197]
[1744257549604,130.21,81680.2319,11.3,0.99894,0.0,0.06187]
[1744257550611,130.21,81682.748,11.3,0.99895,0.0,0.06166]
[1744257551618,130.21,81683.1754,11.3,0.99895,0.0,0.06163]
[1744257552625,130.21,81683.6813,11.3,0.99895,0.0,0.06159]
[1744257553632,130.21,81684.2259,11.3,0.99895,0.0,0.06154]
[1744257554639,130.21,81685.3633,11.3,0.99895,0.0,0.06145]
[1744257555615,130.21,81685.3633,11.3,0.99895,0.0,0.06145]
[1744257555647,130.21,81685.3633,11.3,0.99895,0.0,0.06145]
[1744257556645,130.21,81685.3633,11.3,0.99895,0.0,0.06145]
[1744257557236,130.21,81695.8855,11.3,0.99897,0.0,0.06059]
[1744257557665,130.21,81695.8855,11.3,0.99897,0.0,0.06059]
[1744257558672,130.21,81720.3076,11.3,0.99901,0.0,0.05863]
[1744257559679,130.21,81731.0865,11.3,0.99902,0.0,0.05779]
[1744257560686,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257561793,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257561881,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257561999,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257562079,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257562299,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257562417,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257562700,130.21,81736.4195,11.3,0.99903,0.0,0.05738]
[1744257563707,130.21,81725.9466,11.3,0.99901,0.0,0.05819]
[1744257564714,130.21,81717.4094,11.3,0.999,0.0,0.05886]
[1744257565721,130.21,81716.1652,11.3,0.999,0.0,0.05896]
[1744257568742,130.21,81716.3927,11.3,0.999,0.0,0.05894]
[1744257570756,130.21,81718.9645,11.3,0.999,0.0,0.05874]
[1744257571763,130.21,81720.8747,11.3,0.99903,0.0,0.05733]
[1744257572771,130.21,81721.4605,11.3,0.99903,0.0,0.05728]
[1744257573777,130.21,81721.8764,11.3,0.99903,0.0,0.05725]
[1744257575791,130.21,81721.2396,11.3,0.99903,0.0,0.0573]
[1744257576798,130.21,81719.6626,11.3,0.99903,0.0,0.05742]
[1744257577805,130.21,81717.4742,11.3,0.99902,0.0,0.05759]
[1744257578812,130.21,81716.4429,11.3,0.99902,0.0,0.05767]
[1744257579819,130.21,81717.4759,11.3,0.99902,0.0,0.05759]
[1744257580826,130.21,81718.8947,11.3,0.99902,0.0,0.05748]
[1744257582840,130.21,81723.4794,11.3,0.99903,0.0,0.05712]
[1744257583847,130.21,81728.6325,11.3,0.99904,0.0,0.05673]
[1744257584854,130.21,81728.9527,11.3,0.99904,0.0,0.0567]
[1744257585861,130.21,81730.7086,11.3,0.99904,0.0,0.05657]
[1744257586870,130.21,81730.3973,11.3,0.99904,0.0,0.05659]
[1744257587875,130.21,81730.8518,11.3,0.99904,0.0,0.05656]
[1744257589889,130.21,81730.445,11.3,0.99904,0.0,0.05659]
[1744257590896,130.21,81722.4809,11.3,0.99903,0.0,0.0572]
[1744257591903,130.21,81724.1796,11.3,0.99903,0.0,0.05707]
[1744257592738,130.21,81724.1796,11.3,0.99903,0.0,0.05707]
[1744257593357,130.21,81724.1796,11.3,0.99903,0.0,0.05707]
[1744257594065,130.21,81724.1796,11.3,0.99903,0.0,0.05707]
[1744257594175,130.21,81724.1796,11.3,0.99903,0.0,0.05707]
[1744257594273,130.21,81734.7487,11.3,0.99905,0.0,0.05626]
[1744257595933,130.21,81738.4703,11.3,0.99905,0.0,0.05598]
[1744257596940,130.21,81736.7248,11.3,0.99905,0.0,0.05611]
[1744257597947,130.21,81736.985,11.3,0.99905,0.0,0.05609]
[1744257600279,130.21,81737.5741,11.3,0.99905,0.0,0.05605]
[1744257602984,130.21,81736.7174,11.3,0.99905,0.0,0.05611]
[1744257604283,130.21,81734.6021,11.3,0.99905,0.0,0.05627]
[1744257606003,130.21,81726.5694,11.3,0.99904,0.0,0.05689]
[1744257607010,130.21,81730.9539,11.3,0.99904,0.0,0.05655]
[1744257608017,130.21,81731.8127,11.3,0.99904,0.0,0.05648]
[1744257610031,130.21,81730.926,11.3,0.99904,0.0,0.05655]
[1744257611038,130.21,81732.1633,11.3,0.99904,0.0,0.05646]
[1744257612045,130.21,81735.4364,11.3,0.99905,0.0,0.05621]
[1744257612438,130.21,81735.4364,11.3,0.99905,0.0,0.05621]
[1744257614059,130.21,81738.4696,11.3,0.99905,0.0,0.05598]
[1744257615066,130.21,81744.8284,11.3,0.99906,0.0,0.0555]
[1744257616073,130.21,81750.12,11.3,0.99907,0.0,0.0551]
[1744257617080,130.21,81751.2588,11.3,0.99907,0.0,0.05502]
[1744257618087,130.21,81753.5461,11.3,0.99907,0.0,0.05485]
[1744257619094,130.21,81755.2492,11.3,0.99908,0.0,0.05472]
[1744257620103,130.21,81755.8608,11.3,0.99908,0.0,0.05467]
[1744257621111,130.21,81752.881,11.3,0.99907,0.0,0.0549]
[1744257622118,130.21,81752.1984,11.3,0.99907,0.0,0.05495]
[1744257623125,130.21,81750.7201,11.3,0.99907,0.0,0.05506]
[1744257624132,130.21,81750.2918,11.3,0.99907,0.0,0.05509]
[1744257625139,130.21,81753.7163,11.3,0.99907,0.0,0.05483]
[1744257626146,130.21,81756.2323,11.3,0.99908,0.0,0.05465]
[1744257627153,130.21,81757.3182,11.3,0.99908,0.0,0.05457]
[1744257628160,130.21,81760.1227,11.3,0.99908,0.0,0.05436]
[1744257629167,130.21,81760.873,11.3,0.99908,0.0,0.0543]
[1744257630174,130.21,81763.459,11.3,0.99909,0.0,0.05411]
[1744257630521,130.21,81763.459,11.3,0.99909,0.0,0.05411]
[1744257631181,130.21,81763.459,11.3,0.99911,0.0,0.05292]
[1744257632256,130.21,81763.459,11.3,0.99911,0.0,0.05292]
[1744257632311,130.21,81766.0097,11.3,0.99911,0.0,0.05274]
[1744257633565,130.21,81766.0097,11.3,0.99911,0.0,0.05274]
[1744257633738,130.21,81766.0097,11.3,0.99911,0.0,0.05274]
[1744257633813,130.21,81766.0097,11.3,0.99911,0.0,0.05274]
[1744257634202,130.21,81766.0097,11.3,0.99911,0.0,0.05274]
[1744257635209,130.21,81780.7157,11.3,0.99913,0.0,0.05169]
[1744257636216,130.21,81792.7614,11.3,0.99915,0.0,0.05085]
[1744257637223,130.21,81805.8371,11.3,0.99916,0.0,0.04994]
[1744257639237,130.21,81803.7831,11.3,0.99916,0.0,0.05008]
[1744257641251,130.21,81804.2935,11.3,0.99916,0.0,0.05005]
[1744257643265,130.21,81798.5843,11.3,0.99915,0.0,0.05044]
[1744257644272,130.21,81796.2515,11.3,0.99915,0.0,0.0506]
[1744257645279,130.21,81804.6445,11.3,0.99916,0.0,0.05003]
[1744257646286,130.21,81809.0647,11.3,0.99917,0.0,0.04972]
[1744257647779,130.21,81809.2807,11.3,0.99917,0.0,0.04971]
[1744257649206,130.21,81809.2807,11.3,0.99917,0.0,0.04971]
[1744257649307,130.21,81809.2807,11.3,0.99917,0.0,0.04971]
[1744257649954,130.21,81809.2807,11.3,0.99917,0.0,0.04971]
[1744257650314,130.21,81809.2807,11.3,0.99917,0.0,0.04971]
[1744257651321,130.21,81793.1835,11.3,0.99915,0.0,0.05082]
[1744257652328,130.21,81789.1124,11.3,0.99914,0.0,0.0511]
[1744257653335,130.21,81788.0113,11.3,0.99914,0.0,0.05118]
[1744257653519,130.21,81788.0113,11.3,0.99914,0.0,0.05118]
[1744257655340,130.21,81793.3577,11.3,0.99915,0.0,0.0508]
[1744257656341,130.21,81790.1837,11.3,0.99914,0.0,0.05103]
[1744257657342,130.21,81787.0841,11.3,0.99914,0.0,0.05124]
[1744257658343,130.21,81788.0943,11.3,0.99914,0.0,0.05117]
[1744257659344,130.21,81789.5189,11.3,0.99914,0.0,0.05107]
[1744257660346,130.21,81789.1834,11.3,0.99914,0.0,0.0511]
[1744257661346,130.21,81790.218,11.3,0.99914,0.0,0.05102]
[1744257662347,130.21,81789.9154,11.3,0.99914,0.0,0.05104]
[1744257666351,130.21,81790.2265,11.3,0.99914,0.0,0.05102]
[1744257667352,130.21,81792.2138,11.3,0.99914,0.0,0.05088]
[1744257668353,130.21,81794.0125,11.3,0.99915,0.0,0.05076]
[1744257669354,130.21,81797.464,11.3,0.99915,0.0,0.05052]
[1744257671356,130.21,81803.6171,11.3,0.99916,0.0,0.0501]
[1744257672357,130.21,81806.4358,11.3,0.99916,0.0,0.0499]
[1744257673358,130.21,81808.6517,11.3,0.99917,0.0,0.04975]
[1744257674359,130.21,81810.9818,11.3,0.99917,0.0,0.04959]
[1744257675499,130.21,81811.1548,11.3,0.99917,0.0,0.04958]
[1744257677362,130.21,81809.7638,11.3,0.99917,0.0,0.04968]
[1744257678363,130.21,81810.4025,11.3,0.99917,0.0,0.04963]
[1744257679528,130.21,81810.1885,11.3,0.99917,0.0,0.04965]
[1744257681369,130.21,81810.386,11.3,0.99917,0.0,0.04963]
[1744257682548,130.21,81810.0347,11.3,0.99917,0.0,0.04966]
[1744257683555,130.21,81809.4992,11.3,0.99917,0.0,0.04969]
[1744257684562,130.21,81809.2437,11.3,0.99917,0.0,0.04971]
[1744257685569,130.21,81809.421,11.3,0.99917,0.0,0.0497]
[1744257686576,130.21,81809.7298,11.3,0.99917,0.0,0.04968]
[1744257691611,130.21,81808.7692,11.3,0.99918,0.0,0.04863]
[1744257692618,130.21,81809.7595,11.3,0.99919,0.0,0.04856]
[1744257696647,130.21,81810.4045,11.3,0.99919,0.0,0.04852]
[1744257697654,130.21,81813.2447,11.3,0.99919,0.0,0.04833]
[1744257698661,130.21,81812.6964,11.3,0.99919,0.0,0.04837]
[1744257699668,130.21,81812.0652,11.3,0.99919,0.0,0.04841]
[1744257701685,130.21,81809.1386,11.3,0.99918,0.0,0.0486]
[1744257702541,130.21,81809.1386,11.3,0.99918,0.0,0.0486]
[1744257702617,130.21,81809.1386,11.3,0.99918,0.0,0.0486]
[1744257704387,130.21,81809.1386,11.3,0.99918,0.0,0.0486]
[1744257704392,130.21,81789.8171,11.3,0.99916,0.0,0.04991]
[1744257705713,130.21,81790.299,11.3,0.99916,0.0,0.04988]
[1744257706720,130.21,81789.8309,11.3,0.99916,0.0,0.04991]
[1744257707727,130.21,81784.9642,11.3,0.99915,0.0,0.05025]
[1744257708734,130.21,81781.586,11.3,0.99915,0.0,0.05048]
[1744257709741,130.21,81782.2534,11.3,0.99915,0.0,0.05043]
[1744257710748,130.21,81791.6549,11.3,0.99916,0.0,0.04979]
[1744257711755,130.21,81794.9036,11.3,0.99917,0.0,0.04956]
[1744257712762,130.21,81795.4066,11.3,0.99917,0.0,0.04953]
[1744257714776,130.21,81794.4699,11.3,0.99917,0.0,0.04959]
[1744257715783,130.21,81794.6929,11.3,0.99917,0.0,0.04958]
[1744257716790,130.21,81794.9315,11.3,0.99917,0.0,0.04956]
[1744257718804,130.21,81794.6448,11.3,0.99917,0.0,0.04958]
[1744257719811,130.21,81793.1922,11.3,0.99916,0.0,0.04968]
[1744257720818,130.21,81794.2465,11.3,0.99917,0.0,0.04961]
[1744257721825,130.21,81796.4223,11.3,0.99917,0.0,0.04946]
[1744257722832,130.21,81795.8509,11.3,0.99917,0.0,0.0495]
[1744257723839,130.21,81796.8611,11.3,0.99917,0.0,0.04943]
[1744257724846,130.21,81799.4054,11.3,0.99917,0.0,0.04926]
[1744257726860,130.21,81798.7158,11.3,0.99917,0.0,0.04931]
[1744257727867,130.21,81799.1774,11.3,0.99917,0.0,0.04927]
[1744257728874,130.21,81797.9161,11.3,0.99917,0.0,0.04936]
[1744257729881,130.21,81802.8074,11.3,0.99918,0.0,0.04903]
[1744257730888,130.21,81804.7289,11.3,0.99918,0.0,0.0489]
[1744257731895,130.21,81804.492,11.3,0.99918,0.0,0.04892]
[1744257732902,130.21,81803.5566,11.3,0.99918,0.0,0.04898]
[1744257733909,130.21,81800.1198,11.3,0.99917,0.0,0.04921]
[1744257734916,130.21,81800.9585,11.3,0.99917,0.0,0.04915]
[1744257737937,130.21,81800.7203,11.3,0.99917,0.0,0.04917]
[1744257738944,130.21,81797.0262,11.3,0.99917,0.0,0.04942]
[1744257739951,130.21,81796.4808,11.3,0.99917,0.0,0.04946]
[1744257740922,130.21,81796.4808,11.3,0.99917,0.0,0.04946]
[1744257740958,130.21,81796.4808,11.3,0.99917,0.0,0.04946]
[1744257741965,130.21,81797.8469,11.3,0.99917,0.0,0.04936]
[1744257742972,130.21,81802.5368,11.3,0.99918,0.0,0.04905]
[1744257743746,130.21,81802.5368,11.3,0.99918,0.0,0.04905]
[1744257744986,130.21,81806.5322,11.3,0.99918,0.0,0.04878]
[1744257745705,130.21,81806.5322,11.3,0.99918,0.0,0.04878]
[1744257747000,130.21,81797.5146,11.3,0.99917,0.0,0.04939]
[1744257748009,130.21,81799.4804,11.3,0.99917,0.0,0.04925]
[1744257750021,130.21,81801.2207,11.3,0.99917,0.0,0.04914]
[1744257751028,130.21,81801.8537,11.3,0.99919,0.0,0.04799]
[1744257752035,130.21,81801.6254,11.3,0.99919,0.0,0.048]
[1744257753042,130.21,81802.3156,11.3,0.99919,0.0,0.04795]
[1744257756063,130.21,81805.6413,11.3,0.9992,0.0,0.04773]
[1744257757070,130.21,81810.2981,11.3,0.9992,0.0,0.04743]
[1744257758077,130.21,81815.3104,11.3,0.99921,0.0,0.0471]
[1744257759084,130.21,81813.5066,11.3,0.99921,0.0,0.04722]
[1744257760092,130.21,81811.6385,11.3,0.99921,0.0,0.04734]
[1744257761098,130.21,81806.3765,11.3,0.9992,0.0,0.04769]
[1744257764119,130.21,81809.1972,11.3,0.9992,0.0,0.0475]
[1744257766133,130.21,81810.5406,11.3,0.9992,0.0,0.04741]
[1744257767140,130.21,81810.135,11.3,0.9992,0.0,0.04744]
[1744257768147,130.21,81809.6738,11.3,0.9992,0.0,0.04747]
[1744257770163,130.21,81809.4371,11.3,0.9992,0.0,0.04749]
[1744257771169,130.21,81808.9087,11.3,0.9992,0.0,0.04752]
[1744257772176,130.21,81802.4467,11.3,0.99919,0.0,0.04795]
[1744257773089,130.21,81802.4467,11.3,0.99919,0.0,0.04795]
[1744257773598,130.21,81802.4467,11.3,0.99919,0.0,0.04795]
[1744257773719,130.21,81802.4467,11.3,0.99919,0.0,0.04795]
[1744257774010,130.21,81802.4467,11.3,0.99919,0.0,0.04795]
[1744257774215,130.21,81802.4467,11.3,0.99919,0.0,0.04795]
[1744257774631,130.21,81786.7078,11.3,0.99918,0.0,0.049]
[1744257775632,130.21,81784.5975,11.3,0.99917,0.0,0.04914]
[1744257777634,130.21,81776.9226,11.3,0.99916,0.0,0.04967]
[1744257778635,130.21,81770.7721,11.3,0.99915,0.0,0.05009]
[1744257779636,130.21,81771.8727,11.3,0.99916,0.0,0.05001]
[1744257782639,130.21,81776.7098,11.3,0.99916,0.0,0.04968]
[1744257783640,130.21,81783.9841,11.3,0.99917,0.0,0.04918]
[1744257784642,130.21,81782.2775,11.3,0.99917,0.0,0.0493]
[1744257785642,130.21,81782.7449,11.3,0.99917,0.0,0.04927]
[1744257786643,130.21,81781.9697,11.3,0.99917,0.0,0.04932]
[1744257787644,130.21,81780.6857,11.3,0.99917,0.0,0.04941]
[1744257788645,130.21,81781.7333,11.3,0.99917,0.0,0.04934]
[1744257789481,130.21,81781.7333,11.3,0.99917,0.0,0.04934]
[1744257789646,130.21,81782.7037,11.3,0.99917,0.0,0.04927]
[1744257790647,130.21,81787.2166,11.3,0.99918,0.0,0.04897]
[1744257791648,130.21,81792.2951,11.3,0.99918,0.0,0.04862]
[1744257792214,130.21,81792.2951,11.3,0.99918,0.0,0.04862]
[1744257792321,130.21,81792.2951,11.3,0.99918,0.0,0.04862]
[1744257793650,130.21,81795.5408,11.3,0.99919,0.0,0.04841]
[1744257793997,130.21,81795.5408,11.3,0.99919,0.0,0.04841]
[1744257794651,130.21,81797.4522,11.3,0.99919,0.0,0.04828]
[1744257795652,130.21,81796.7994,11.3,0.99919,0.0,0.04832]
[1744257796653,130.21,81795.7897,11.3,0.99919,0.0,0.04839]
[1744257799656,130.21,81796.2963,11.3,0.99919,0.0,0.04836]
[1744257800657,130.21,81797.9822,11.3,0.99919,0.0,0.04824]
[1744257801658,130.21,81807.2957,11.3,0.9992,0.0,0.04763]
[1744257802374,130.21,81807.2957,11.3,0.9992,0.0,0.04763]
[1744257802408,130.21,81807.2957,11.3,0.9992,0.0,0.04763]
[1744257803660,130.21,81818.6079,11.3,0.99921,0.0,0.04689]
[1744257805662,130.21,81821.5989,11.3,0.99922,0.0,0.04669]
[1744257806663,130.21,81820.953,11.3,0.99922,0.0,0.04673]
[1744257807664,130.21,81822.0374,11.3,0.99922,0.0,0.04666]
[1744257808665,130.21,81822.3245,11.3,0.99922,0.0,0.04665]
[1744257809666,130.21,81820.7803,11.3,0.99922,0.0,0.04675]
[1744257810667,130.21,81821.3406,11.3,0.99922,0.0,0.04671]
[1744257811668,130.21,81820.7655,11.3,0.99923,0.0,0.04568]
[1744257813670,130.21,81815.2879,11.3,0.99923,0.0,0.04603]
[1744257814671,130.21,81808.2944,11.3,0.99922,0.0,0.04648]
[1744257815673,130.21,81802.5891,11.3,0.99921,0.0,0.04685]
[1744257816673,130.21,81798.9252,11.3,0.99921,0.0,0.04709]
[1744257817674,130.21,81797.1932,11.3,0.99921,0.0,0.0472]
[1744257818675,130.21,81793.3566,11.3,0.9992,0.0,0.04745]
[1744257819676,130.21,81793.0942,11.3,0.9992,0.0,0.04747]
[1744257822679,130.21,81793.3653,11.3,0.9992,0.0,0.04745]
[1744257824681,130.21,81804.9879,11.3,0.99922,0.0,0.04669]
[1744257825682,130.21,81806.5666,11.3,0.99922,0.0,0.04659]
[1744257826683,130.21,81808.2638,11.3,0.99922,0.0,0.04648]
[1744257827684,130.21,81808.624,11.3,0.99922,0.0,0.04646]
[1744257828685,130.21,81809.4497,11.3,0.99922,0.0,0.0464]
[1744257830600,130.21,81811.6753,11.3,0.99922,0.0,0.04626]
[1744257831607,130.21,81810.5281,11.3,0.99922,0.0,0.04633]
[1744257832614,130.21,81810.8151,11.3,0.99922,0.0,0.04631]
[1744257837649,130.21,81804.1478,11.3,0.99921,0.0,0.04675]
[1744257838656,130.21,81804.1478,11.3,0.99921,0.0,0.04675]
[1744257839663,130.21,81794.5646,11.3,0.9992,0.0,0.04737]
[1744257840670,130.21,81790.7266,11.3,0.9992,0.0,0.04762]
[1744257841678,130.21,81789.0555,11.3,0.9992,0.0,0.04773]
[1744257843693,130.21,81789.0259,11.3,0.9992,0.0,0.04774]
[1744257844700,130.21,81808.3204,11.3,0.99922,0.0,0.04648]
[1744257845705,130.21,81806.8146,11.3,0.99922,0.0,0.04657]
[1744257846706,130.21,81805.3116,11.3,0.99922,0.0,0.04667]
[1744257847707,130.21,81806.3629,11.3,0.99922,0.0,0.0466]
[1744257848708,130.21,81807.25,11.3,0.99922,0.0,0.04654]
[1744257849709,130.21,81811.9829,11.3,0.99922,0.0,0.04624]
[1744257850710,130.21,81811.28,11.3,0.99922,0.0,0.04628]
[1744257851711,130.21,81811.8471,11.3,0.99922,0.0,0.04625]
[1744257853714,130.21,81818.5509,11.3,0.99923,0.0,0.04582]
[1744257854714,130.21,81819.4675,11.3,0.99923,0.0,0.04576]
[1744257855715,130.21,81820.0985,11.3,0.99923,0.0,0.04572]
[1744257856716,130.21,81821.9997,11.3,0.99924,0.0,0.0456]
[1744257857717,130.21,81821.4908,11.3,0.99924,0.0,0.04563]
[1744257858718,130.21,81820.1646,11.3,0.99923,0.0,0.04572]
[1744257859719,130.21,81818.4888,11.3,0.99923,0.0,0.04582]
[1744257860720,130.21,81814.124,11.3,0.99923,0.0,0.0461]
[1744257861721,130.21,81813.4598,11.3,0.99923,0.0,0.04614]
[1744257862722,130.21,81813.0784,11.3,0.99923,0.0,0.04617]
[1744257863723,130.21,81814.3584,11.3,0.99923,0.0,0.04609]
[1744257865725,130.21,81814.9299,11.3,0.99923,0.0,0.04605]
[1744257866726,130.21,81815.5757,11.3,0.99923,0.0,0.04601]
[1744257867727,130.21,81816.1545,11.3,0.99923,0.0,0.04597]
[1744257869729,130.21,81815.2505,11.3,0.99923,0.0,0.04603]
[1744257870730,130.21,81814.7564,11.3,0.99923,0.0,0.04606]
[1744257871731,130.21,81813.1267,11.3,0.99924,0.0,0.0451]
[1744257872732,130.21,81811.3455,11.3,0.99924,0.0,0.04522]
[1744257873733,130.21,81812.9198,11.3,0.99924,0.0,0.04512]
[1744257874734,130.21,81814.6856,11.3,0.99924,0.0,0.04501]
[1744257875735,130.21,81815.2214,11.3,0.99925,0.0,0.04497]
[1744257876736,130.21,81817.8786,11.3,0.99925,0.0,0.04481]
[1744257877737,130.21,81815.279,11.3,0.99925,0.0,0.04497]
[1744257878738,130.21,81813.7391,11.3,0.99924,0.0,0.04507]
[1744257879739,130.21,81814.6206,11.3,0.99924,0.0,0.04501]
[1744257882742,130.21,81819.1972,11.3,0.99925,0.0,0.04472]
[1744257883743,130.21,81822.3097,11.3,0.99925,0.0,0.04453]
[1744257886746,130.21,81824.9336,11.3,0.99926,0.0,0.04437]
[1744257887747,130.21,81824.5408,11.3,0.99926,0.0,0.04439]
[1744257889749,130.21,81824.7452,11.3,0.99926,0.0,0.04438]
[1744257889792,130.21,81824.7452,11.3,0.99926,0.0,0.04438]
[1744257890750,130.21,81825.0924,11.3,0.99926,0.0,0.04436]
[1744257895755,130.21,81824.9031,11.3,0.99926,0.0,0.04437]
[1744257896756,130.21,81829.3775,11.3,0.99926,0.0,0.04409]
[1744257897757,130.21,81828.7166,11.3,0.99926,0.0,0.04413]
[1744257898758,130.21,81827.35,11.3,0.99926,0.0,0.04422]
[1744257899759,130.21,81826.6389,11.3,0.99926,0.0,0.04426]
[1744257900760,130.21,81827.7521,11.3,0.99926,0.0,0.04419]
[1744257902762,130.21,81829.8388,11.3,0.99926,0.0,0.04406]
[1744257903765,130.21,81830.4453,11.3,0.99926,0.0,0.04403]
[1744257904766,130.21,81829.2218,11.3,0.99926,0.0,0.0441]
[1744257905767,130.21,81828.897,11.3,0.99926,0.0,0.04412]
[1744257907769,130.21,81828.4418,11.3,0.99926,0.0,0.04415]
[1744257909771,130.21,81827.8393,11.3,0.99926,0.0,0.04419]
[1744257910772,130.21,81826.9402,11.3,0.99926,0.0,0.04424]
[1744257912774,130.21,81827.2493,11.3,0.99926,0.0,0.04422]
[1744257913775,130.21,81827.5097,11.3,0.99926,0.0,0.04421]
[1744257914776,130.21,81828.7445,11.3,0.99926,0.0,0.04413]
[1744257916778,130.21,81828.2557,11.3,0.99926,0.0,0.04416]
[1744257917779,130.21,81828.0007,11.3,0.99926,0.0,0.04418]
[1744257918780,130.21,81827.4785,11.3,0.99926,0.0,0.04421]
[1744257921621,130.21,81827.4311,11.3,0.99926,0.0,0.04421]
[1744257921785,130.21,81827.4311,11.3,0.99926,0.0,0.04421]
[1744257922784,130.21,81832.6247,11.3,0.99927,0.0,0.04389]
[1744257922822,130.21,81832.6247,11.3,0.99927,0.0,0.04389]
[1744257923785,130.21,81834.726,11.3,0.99927,0.0,0.04376]
[1744257924786,130.21,81835.0714,11.3,0.99927,0.0,0.04374]
[1744257925787,130.21,81838.1126,11.3,0.99927,0.0,0.04356]
[1744257926260,130.21,81838.1126,11.3,0.99927,0.0,0.04356]
[1744257926788,130.21,81837.1528,11.3,0.99927,0.0,0.04361]
[1744257927755,130.21,81837.1528,11.3,0.99927,0.0,0.04361]
[1744257927789,130.21,81836.0417,11.3,0.99927,0.0,0.04368]
[1744257928790,130.21,81834.6705,11.3,0.99927,0.0,0.04377]
[1744257929791,130.21,81835.9493,11.3,0.99927,0.0,0.04369]
[1744257930792,130.21,81836.5293,11.3,0.99927,0.0,0.04365]
[1744257931793,130.21,81837.2023,11.3,0.99929,0.0,0.0426]
[1744257932794,130.21,81836.7641,11.3,0.99929,0.0,0.04262]
[1744257937799,130.21,81836.6316,11.3,0.99929,0.0,0.04263]
[1744257938800,130.21,81837.649,11.3,0.99929,0.0,0.04257]
[1744257939801,130.21,81837.9006,11.3,0.99929,0.0,0.04255]
[1744257941803,130.21,81836.9782,11.3,0.99929,0.0,0.04261]
[1744257942804,130.21,81837.2572,11.3,0.99929,0.0,0.04259]
[1744257943806,130.21,81842.1344,11.3,0.99929,0.0,0.0423]
[1744257944806,130.21,81851.8514,11.3,0.9993,0.0,0.04173]
[1744257945807,130.21,81854.054,11.3,0.99931,0.0,0.0416]
[1744257946808,130.21,81847.7296,11.3,0.9993,0.0,0.04197]
[1744257947809,130.21,81845.5348,11.3,0.9993,0.0,0.0421]
[1744257948810,130.21,81848.0018,11.3,0.9993,0.0,0.04195]
[1744257949811,130.21,81848.9476,11.3,0.9993,0.0,0.0419]
[1744257950812,130.21,81848.6548,11.3,0.9993,0.0,0.04191]
[1744257951813,130.21,81847.982,11.3,0.9993,0.0,0.04195]
[1744257952814,130.21,81846.1994,11.3,0.9993,0.0,0.04206]
[1744257953815,130.21,81845.3666,11.3,0.9993,0.0,0.04211]
[1744257956818,130.21,81851.8034,11.3,0.9993,0.0,0.04173]
[1744257957819,130.21,81853.138,11.3,0.9993,0.0,0.04165]
[1744257959821,130.21,81852.8488,11.3,0.9993,0.0,0.04167]
[1744257960822,130.21,81852.3307,11.3,0.9993,0.0,0.0417]
[1744257961823,130.21,81852.7232,11.3,0.9993,0.0,0.04167]
[1744257961972,130.21,81852.7232,11.3,0.9993,0.0,0.04167]
[1744257962824,130.21,81852.353,11.3,0.9993,0.0,0.0417]
[1744257963825,130.21,81852.6156,11.3,0.9993,0.0,0.04168]
[1744257966828,130.21,81854.1707,11.3,0.99931,0.0,0.04159]
[1744257968830,130.21,81851.6206,11.3,0.9993,0.0,0.04174]
[1744257969831,130.21,81852.626,11.3,0.9993,0.0,0.04168]
[1744257971833,130.21,81853.1278,11.3,0.9993,0.0,0.04165]
[1744257973835,130.21,81852.7782,11.3,0.9993,0.0,0.04167]
[1744257975837,130.21,81852.4633,11.3,0.9993,0.0,0.04169]
[1744257976281,130.21,81852.4633,11.3,0.9993,0.0,0.04169]
[1744257976838,130.21,81851.23,11.3,0.9993,0.0,0.04176]
[1744257977839,130.21,81850.5867,11.3,0.9993,0.0,0.0418]
[1744257978840,130.21,81847.5515,11.3,0.9993,0.0,0.04198]
[1744257979841,130.21,81847.2461,11.3,0.9993,0.0,0.042]
[1744257980842,130.21,81848.4881,11.3,0.9993,0.0,0.04192]
[1744257981843,130.21,81847.703,11.3,0.9993,0.0,0.04197]
[1744257983845,130.21,81848.1496,11.3,0.9993,0.0,0.04194]
[1744257984846,130.21,81847.6872,11.3,0.9993,0.0,0.04197]
[1744257989851,130.21,81847.7064,11.3,0.9993,0.0,0.04197]
[1744257991853,130.21,81847.5372,11.3,0.99931,0.0,0.04099]
[1744257996766,130.21,81849.7622,11.3,0.99932,0.0,0.04086]
[1744257997773,130.21,81849.2424,11.3,0.99932,0.0,0.04089]
[1744257998780,130.21,81852.3242,11.3,0.99932,0.0,0.04071]
[1744257999787,130.21,81851.5188,11.3,0.99932,0.0,0.04076]
[1744258001801,130.21,81857.8099,11.3,0.99933,0.0,0.0404]
[1744258002808,130.21,81860.8219,11.3,0.99933,0.0,0.04023]
[1744258003815,130.21,81862.1553,11.3,0.99933,0.0,0.04015]
[1744258004822,130.21,81875.497,11.3,0.99934,0.0,0.0394]
[1744258005203,130.21,81875.497,11.3,0.99934,0.0,0.0394]
[1744258006018,130.21,81875.497,11.3,0.99934,0.0,0.0394]
[1744258006059,130.21,81875.497,11.3,0.99934,0.0,0.0394]
[1744258006836,130.21,81875.497,11.3,0.99934,0.0,0.0394]
[1744258007843,130.21,81882.4519,11.3,0.99935,0.0,0.03901]
[1744258008850,130.21,81891.8157,11.3,0.99936,0.0,0.0385]
[1744258009857,130.21,81900.334,11.3,0.99937,0.0,0.03803]
[1744258010864,130.21,81903.0459,11.3,0.99937,0.0,0.03789]
[1744258012875,130.21,81908.1674,11.3,0.99938,0.0,0.03761]
[1744258013875,130.21,81907.7516,11.3,0.99938,0.0,0.03763]
[1744258014876,130.21,81907.1833,11.3,0.99938,0.0,0.03766]
[1744258015877,130.21,81904.4814,11.3,0.99937,0.0,0.03781]
[1744258016878,130.21,81905.054,11.3,0.99937,0.0,0.03778]
[1744258017879,130.21,81904.2744,11.3,0.99937,0.0,0.03782]
[1744258018880,130.21,81905.7895,11.3,0.99937,0.0,0.03774]
[1744258019881,130.21,81905.337,11.3,0.99937,0.0,0.03776]
[1744258021883,130.21,81900.9823,11.3,0.99937,0.0,0.038]
[1744258022884,130.21,81886.7401,11.3,0.99935,0.0,0.03877]
[1744258023885,130.21,81885.4771,11.3,0.99935,0.0,0.03884]
[1744258024489,130.21,81885.4771,11.3,0.99935,0.0,0.03884]
[1744258026888,130.21,81861.3366,11.3,0.99933,0.0,0.0402]
[1744258027889,130.21,81851.8696,11.3,0.99932,0.0,0.04074]
[1744258028890,130.21,81851.5705,11.3,0.99932,0.0,0.04076]
[1744258029312,130.21,81851.5705,11.3,0.99932,0.0,0.04076]
[1744258029405,130.21,81851.5705,11.3,0.99932,0.0,0.04076]
[1744258029891,130.21,81851.242,11.3,0.99932,0.0,0.04078]
[1744258031893,130.21,81851.9834,11.3,0.99932,0.0,0.04073]
[1744258032894,130.21,81851.1594,11.3,0.99932,0.0,0.04078]
[1744258033895,130.21,81850.8437,11.3,0.99932,0.0,0.0408]
[1744258034896,130.21,81850.4822,11.3,0.99932,0.0,0.04082]
[1744258035897,130.21,81850.7707,11.3,0.99932,0.0,0.0408]
[1744258038285,130.21,81850.861,11.3,0.99932,0.0,0.0408]
[1744258038795,130.21,81850.861,11.3,0.99932,0.0,0.0408]
[1744258038822,130.21,81850.861,11.3,0.99932,0.0,0.0408]
[1744258039901,130.21,81865.1125,11.3,0.99933,0.0,0.03998]
[1744258040902,130.21,81867.9114,11.3,0.99934,0.0,0.03983]
[1744258041903,130.21,81865.9586,11.3,0.99933,0.0,0.03994]
[1744258042904,130.21,81865.4914,11.3,0.99933,0.0,0.03996]
[1744258043905,130.21,81866.2816,11.3,0.99933,0.0,0.03992]
[1744258044906,130.21,81865.4794,11.3,0.99933,0.0,0.03996]
[1744258045907,130.21,81866.0638,11.3,0.99933,0.0,0.03993]
[1744258046908,130.21,81865.0927,11.3,0.99933,0.0,0.03998]
[1744258047909,130.21,81865.4843,11.3,0.99933,0.0,0.03996]
[1744258048910,130.21,81864.3173,11.3,0.99933,0.0,0.04003]
[1744258049911,130.21,81865.1731,11.3,0.99933,0.0,0.03998]
[1744258052914,130.21,81865.4425,11.3,0.99935,0.0,0.03901]
[1744258053915,130.21,81865.0064,11.3,0.99935,0.0,0.03904]
[1744258055917,130.21,81865.9424,11.3,0.99935,0.0,0.03898]
[1744258056918,130.21,81864.6857,11.3,0.99935,0.0,0.03905]
[1744258058920,130.21,81859.8729,11.3,0.99934,0.0,0.03932]
[1744258059921,130.21,81856.1134,11.3,0.99934,0.0,0.03953]
[1744258060922,130.21,81856.9506,11.3,0.99934,0.0,0.03949]
[1744258061923,130.21,81855.8437,11.3,0.99934,0.0,0.03955]
[1744258062610,130.21,81855.8437,11.3,0.99934,0.0,0.03955]
[1744258062711,130.21,81855.8437,11.3,0.99934,0.0,0.03955]
[1744258063925,130.21,81851.5414,11.3,0.99933,0.0,0.03979]
[1744258065927,130.21,81851.0842,11.3,0.99933,0.0,0.03982]
[1744258067931,130.21,81847.2142,11.3,0.99933,0.0,0.04004]
[1744258068932,130.21,81842.9309,11.3,0.99933,0.0,0.04028]
[1744258069933,130.21,81841.0998,11.3,0.99932,0.0,0.04038]
[1744258070934,130.21,81843.5109,11.3,0.99933,0.0,0.04025]
[1744258071935,130.21,81844.9148,11.3,0.99933,0.0,0.04017]
[1744258072936,130.21,81846.0232,11.3,0.99933,0.0,0.0401]
[1744258073937,130.21,81844.236,11.3,0.99933,0.0,0.04021]
[1744258074938,130.21,81844.9199,11.3,0.99933,0.0,0.04017]
[1744258075939,130.21,81845.3539,11.3,0.99933,0.0,0.04014]
[1744258076940,130.21,81846.3745,11.3,0.99933,0.0,0.04008]
[1744258077941,130.21,81844.4867,11.3,0.99933,0.0,0.04019]
[1744258078786,130.21,81844.4867,11.3,0.99933,0.0,0.04019]
[1744258079943,130.21,81838.5433,11.3,0.99932,0.0,0.04053]
[1744258080531,130.21,81838.5433,11.3,0.99932,0.0,0.04053]
[1744258081945,130.21,81819.1188,11.3,0.9993,0.0,0.04166]
[1744258082946,130.21,81809.783,11.3,0.99929,0.0,0.04222]
[1744258083947,130.21,81810.053,11.3,0.99929,0.0,0.0422]
[1744258084948,130.21,81808.3134,11.3,0.99929,0.0,0.0423]
[1744258085949,130.21,81805.5168,11.3,0.99929,0.0,0.04247]
[1744258086950,130.21,81804.6863,11.3,0.99928,0.0,0.04252]
[1744258087951,130.21,81795.7961,11.3,0.99927,0.0,0.04306]
[1744258088415,130.21,81795.7961,11.3,0.99927,0.0,0.04306]
[1744258088896,130.21,81795.7961,11.3,0.99927,0.0,0.04306]
[1744258089527,130.21,81795.7961,11.3,0.99927,0.0,0.04306]
[1744258089953,130.21,81781.3724,11.3,0.99926,0.0,0.04394]
[1744258090759,130.21,81781.3724,11.3,0.99926,0.0,0.04394]
[1744258091955,130.21,81763.2477,11.3,0.99924,0.0,0.04508]
[1744258092956,130.21,81769.2132,11.3,0.99924,0.0,0.0447]
[1744258093957,130.21,81770.7776,11.3,0.99925,0.0,0.0446]
[1744258094958,130.21,81772.6909,11.3,0.99925,0.0,0.04448]
[1744258095959,130.21,81772.4734,11.3,0.99925,0.0,0.0445]
[1744258096960,130.21,81771.6812,11.3,0.99925,0.0,0.04455]
[1744258097961,130.21,81773.5817,11.3,0.99925,0.0,0.04443]
[1744258098962,130.21,81774.0539,11.3,0.99925,0.0,0.0444]
[1744258099963,130.21,81773.5219,11.3,0.99925,0.0,0.04443]
[1744258100964,130.21,81772.803,11.3,0.99925,0.0,0.04448]
[1744258101965,130.21,81772.508,11.3,0.99925,0.0,0.04449]
[1744258103967,130.21,81773.1738,11.3,0.99925,0.0,0.04445]
[1744258104968,130.21,81771.2218,11.3,0.99925,0.0,0.04458]
[1744258105969,130.21,81772.8667,11.3,0.99925,0.0,0.04447]
[1744258106952,130.21,81772.8667,11.3,0.99925,0.0,0.04447]
[1744258107971,130.21,81754.4313,11.3,0.99923,0.0,0.04564]
[1744258108691,130.21,81754.4313,11.3,0.99923,0.0,0.04564]
[1744258108792,130.21,81754.4313,11.3,0.99923,0.0,0.04564]
[1744258109861,130.21,81754.4313,11.3,0.99923,0.0,0.04564]
[1744258110974,130.21,81752.2913,11.3,0.99922,0.0,0.04578]
[1744258111975,130.21,81751.5719,11.3,0.99924,0.0,0.04475]
[1744258112976,130.21,81751.7822,11.3,0.99924,0.0,0.04474]
[1744258114978,130.21,81757.0012,11.3,0.99925,0.0,0.04441]
[1744258115979,130.21,81762.1405,11.3,0.99925,0.0,0.04409]
[1744258116980,130.21,81761.7058,11.3,0.99925,0.0,0.04412]
[1744258117981,130.21,81761.1768,11.3,0.99925,0.0,0.04415]
[1744258118982,130.21,81759.0941,11.3,0.99925,0.0,0.04428]
[1744258119985,130.21,81754.5444,11.3,0.99925,0.0,0.04456]
[1744258120986,130.21,81753.0453,11.3,0.99924,0.0,0.04466]
[1744258122988,130.21,81756.7215,11.3,0.99925,0.0,0.04443]
[1744258123989,130.21,81755.4461,11.3,0.99925,0.0,0.04451]
[1744258124990,130.21,81750.0264,11.3,0.99924,0.0,0.04485]
[1744258125991,130.21,81749.1182,11.3,0.99924,0.0,0.04491]
[1744258127993,130.21,81750.3371,11.3,0.99924,0.0,0.04483]
[1744258128994,130.21,81749.5874,11.3,0.99924,0.0,0.04488]
[1744258132724,130.21,81749.9187,11.3,0.99924,0.0,0.04486]
[1744258135745,130.21,81750.1791,11.3,0.99924,0.0,0.04484]
[1744258139774,130.21,81749.0109,11.3,0.99924,0.0,0.04491]
[1744258140781,130.21,81734.8325,11.3,0.99922,0.0,0.04582]
[1744258141788,130.21,81736.0466,11.3,0.99922,0.0,0.04574]
[1744258142795,130.21,81736.6808,11.3,0.99922,0.0,0.0457]
[1744258143802,130.21,81741.3142,11.3,0.99923,0.0,0.0454]
[1744258144809,130.21,81739.9804,11.3,0.99923,0.0,0.04549]
[1744258145816,130.21,81740.4197,11.3,0.99923,0.0,0.04546]
[1744258147830,130.21,81739.9858,11.3,0.99923,0.0,0.04549]
[1744258149844,130.21,81740.5468,11.3,0.99923,0.0,0.04545]
[1744258150851,130.21,81739.8357,11.3,0.99923,0.0,0.0455]
[1744258151858,130.21,81740.2219,11.3,0.99923,0.0,0.04547]
[1744258152865,130.21,81739.6267,11.3,0.99923,0.0,0.04551]
[1744258154879,130.21,81738.8676,11.3,0.99923,0.0,0.04556]
[1744258155886,130.21,81741.3851,11.3,0.99923,0.0,0.0454]
[1744258156893,130.21,81746.674,11.3,0.99924,0.0,0.04506]
[1744258157902,130.21,81748.3519,11.3,0.99924,0.0,0.04496]
[1744258158909,130.21,81749.0953,11.3,0.99924,0.0,0.04491]
[1744258159916,130.21,81750.9714,11.3,0.99924,0.0,0.04479]
[1744258160923,130.21,81752.9851,11.3,0.99924,0.0,0.04466]
[1744258162937,130.21,81753.8851,11.3,0.99924,0.0,0.04461]
[1744258163944,130.21,81757.3629,11.3,0.99925,0.0,0.04439]
[1744258164951,130.21,81758.2707,11.3,0.99925,0.0,0.04433]
[1744258165958,130.21,81762.4316,11.3,0.99925,0.0,0.04407]
[1744258166965,130.21,81763.0219,11.3,0.99925,0.0,0.04403]
[1744258167972,130.21,81763.5324,11.3,0.99926,0.0,0.044]
[1744258168979,130.21,81764.0265,11.3,0.99926,0.0,0.04397]
[1744258169986,130.21,81763.8067,11.3,0.99926,0.0,0.04399]
[1744258170993,130.21,81763.5859,11.3,0.99926,0.0,0.044]
[1744258172000,130.21,81762.0237,11.3,0.99927,0.0,0.04306]
[1744258173007,130.21,81759.7266,11.3,0.99927,0.0,0.0432]
[1744258174014,130.21,81759.4282,11.3,0.99927,0.0,0.04321]
[1744258175021,130.21,81758.7226,11.3,0.99927,0.0,0.04326]
[1744258176028,130.21,81757.3528,11.3,0.99927,0.0,0.04334]
[1744258177035,130.21,81757.881,11.3,0.99927,0.0,0.04331]
[1744258179049,130.21,81757.4266,11.3,0.99927,0.0,0.04334]
[1744258180051,130.21,81757.8846,11.3,0.99927,0.0,0.04331]
[1744258183054,130.21,81757.6666,11.3,0.99927,0.0,0.04332]
[1744258185056,130.21,81758.3374,11.3,0.99927,0.0,0.04328]
[1744258186057,130.21,81758.5076,11.3,0.99927,0.0,0.04327]
[1744258188059,130.21,81759.025,11.3,0.99927,0.0,0.04324]
[1744258189060,130.21,81758.1572,11.3,0.99927,0.0,0.04329]
[1744258192063,130.21,81758.7313,11.3,0.99927,0.0,0.04326]
[1744258193064,130.21,81758.4912,11.3,0.99927,0.0,0.04327]
[1744258194065,130.21,81757.6493,11.3,0.99927,0.0,0.04332]
[1744258195066,130.21,81757.9995,11.3,0.99927,0.0,0.0433]
[1744258197068,130.21,81758.1861,11.3,0.99927,0.0,0.04329]
[1744258200071,130.21,81757.4043,11.3,0.99927,0.0,0.04334]
[1744258201072,130.21,81757.5797,11.3,0.99927,0.0,0.04333]
[1744258202073,130.21,81757.3099,11.3,0.99927,0.0,0.04334]
[1744258203074,130.21,81758.2493,11.3,0.99927,0.0,0.04329]
[1744258204075,130.21,81759.7949,11.3,0.99927,0.0,0.04319]
[1744258205076,130.21,81760.6751,11.3,0.99927,0.0,0.04314]
[1744258206077,130.21,81762.1832,11.3,0.99927,0.0,0.04305]
[1744258207078,130.21,81763.0081,11.3,0.99927,0.0,0.043]
[1744258210081,130.21,81763.6693,11.3,0.99927,0.0,0.04295]
[1744258211082,130.21,81764.248,11.3,0.99927,0.0,0.04292]
[1744258212083,130.21,81764.7375,11.3,0.99927,0.0,0.04289]
[1744258213084,130.21,81762.6478,11.3,0.99927,0.0,0.04302]
[1744258214085,130.21,81758.7181,11.3,0.99927,0.0,0.04326]
[1744258215086,130.21,81758.369,11.3,0.99927,0.0,0.04328]
[1744258216087,130.21,81758.8913,11.3,0.99927,0.0,0.04325]
[1744258217088,130.21,81759.1222,11.3,0.99927,0.0,0.04323]
[1744258218089,130.21,81758.6663,11.3,0.99927,0.0,0.04326]
[1744258219090,130.21,81750.3265,11.3,0.99926,0.0,0.04377]
[1744258220091,130.21,81745.4579,11.3,0.99925,0.0,0.04408]
[1744258221092,130.21,81741.9527,11.3,0.99925,0.0,0.0443]
[1744258222093,130.21,81743.7443,11.3,0.99925,0.0,0.04418]
[1744258224095,130.21,81743.4975,11.3,0.99925,0.0,0.0442]
[1744258226097,130.21,81747.3229,11.3,0.99925,0.0,0.04396]
[1744258227098,130.21,81748.7776,11.3,0.99926,0.0,0.04387]
[1744258228099,130.21,81748.4555,11.3,0.99926,0.0,0.04389]
[1744258229100,130.21,81746.9761,11.3,0.99925,0.0,0.04398]
[1744258230103,130.21,81746.4794,11.3,0.99925,0.0,0.04401]
[1744258231104,130.21,81745.4155,11.3,0.99927,0.0,0.04303]
[1744258232105,130.21,81745.0771,11.3,0.99927,0.0,0.04305]
[1744258233106,130.21,81745.5708,11.3,0.99927,0.0,0.04302]
[1744258234107,130.21,81745.2031,11.3,0.99927,0.0,0.04305]
[1744258235108,130.21,81744.5745,11.3,0.99927,0.0,0.04309]
[1744258237110,130.21,81745.0988,11.3,0.99927,0.0,0.04305]
[1744258238111,130.21,81745.6639,11.3,0.99927,0.0,0.04302]
[1744258239112,130.21,81744.0877,11.3,0.99927,0.0,0.04311]
[1744258240113,130.21,81744.7183,11.3,0.99927,0.0,0.04308]
[1744258242115,130.21,81744.5299,11.3,0.99927,0.0,0.04309]
[1744258245741,130.21,81744.4935,11.3,0.99927,0.0,0.04309]
[1744258246119,130.21,81744.8758,11.3,0.99927,0.0,0.04307]
[1744258247120,130.21,81736.5219,11.3,0.99926,0.0,0.04358]
[1744258248121,130.21,81730.1003,11.3,0.99925,0.0,0.04398]
[1744258249122,130.21,81730.4327,11.3,0.99925,0.0,0.04396]
[1744258250123,130.21,81731.3265,11.3,0.99925,0.0,0.0439]
[1744258251124,130.21,81730.8548,11.3,0.99925,0.0,0.04393]
[1744258252125,130.21,81730.3158,11.3,0.99925,0.0,0.04397]
[1744258253126,130.21,81730.5896,11.3,0.99925,0.0,0.04395]
[1744258254127,130.21,81730.9033,11.3,0.99925,0.0,0.04393]
[1744258255128,130.21,81730.4257,11.3,0.99925,0.0,0.04396]
[1744258256129,130.21,81729.6709,11.3,0.99925,0.0,0.04401]
[1744258258131,130.21,81729.1794,11.3,0.99925,0.0,0.04404]
[1744258259132,130.21,81727.7232,11.3,0.99925,0.0,0.04413]
[1744258261134,130.21,81727.2945,11.3,0.99925,0.0,0.04415]
[1744258264137,130.21,81729.0442,11.3,0.99925,0.0,0.04404]
[1744258265138,130.21,81727.9622,11.3,0.99925,0.0,0.04411]
[1744258266139,130.21,81727.5269,11.3,0.99925,0.0,0.04414]
[1744258267140,130.21,81727.1817,11.3,0.99925,0.0,0.04416]
[1744258268141,130.21,81730.8494,11.3,0.99925,0.0,0.04393]
[1744258269142,130.21,81731.5629,11.3,0.99925,0.0,0.04389]
[1744258270143,130.21,81731.9324,11.3,0.99925,0.0,0.04386]
[1744258271144,130.21,81735.65,11.3,0.99926,0.0,0.04363]
[1744258272145,130.21,81737.0354,11.3,0.99926,0.0,0.04355]
[1744258272712,130.21,81737.0354,11.3,0.99926,0.0,0.04355]
[1744258274147,130.21,81735.8,11.3,0.99926,0.0,0.04363]
[1744258275148,130.21,81735.4771,11.3,0.99926,0.0,0.04364]
[1744258276149,130.21,81735.0955,11.3,0.99926,0.0,0.04367]
[1744258277150,130.21,81736.8563,11.3,0.99926,0.0,0.04356]
[1744258279152,130.21,81735.766,11.3,0.99926,0.0,0.04363]
[1744258280153,130.21,81736.0545,11.3,0.99926,0.0,0.04361]
[1744258281154,130.21,81736.8847,11.3,0.99926,0.0,0.04356]
[1744258281393,130.21,81736.8847,11.3,0.99926,0.0,0.04356]
[1744258283156,130.21,81735.3707,11.3,0.99926,0.0,0.04365]
[1744258284157,130.21,81734.3731,11.3,0.99926,0.0,0.04371]
[1744258285158,130.21,81732.8478,11.3,0.99926,0.0,0.04381]
[1744258286160,130.21,81732.2381,11.3,0.99925,0.0,0.04385]
[1744258287161,130.21,81732.0244,11.3,0.99925,0.0,0.04386]
[1744258288162,130.21,81723.869,11.3,0.99924,0.0,0.04437]
[1744258289163,130.21,81721.596,11.3,0.99924,0.0,0.04451]
[1744258290164,130.21,81721.2462,11.3,0.99924,0.0,0.04453]
[1744258291165,130.21,81721.5169,11.3,0.99926,0.0,0.04346]
[1744258293167,130.21,81721.8789,11.3,0.99926,0.0,0.04344]
[1744258297171,130.21,81713.7762,11.3,0.99925,0.0,0.04394]
[1744258298172,130.21,81711.8869,11.3,0.99925,0.0,0.04406]
[1744258301175,130.21,81711.6323,11.3,0.99925,0.0,0.04407]
[1744258302912,130.21,81708.6583,11.3,0.99924,0.0,0.04426]
[1744258303919,130.21,81705.7574,11.3,0.99924,0.0,0.04444]
[1744258307947,130.21,81705.2934,11.3,0.99924,0.0,0.04447]
[1744258308954,130.21,81705.8691,11.3,0.99924,0.0,0.04444]
[1744258311976,130.21,81703.8491,11.3,0.99924,0.0,0.04456]
[1744258312329,130.21,81703.8491,11.3,0.99924,0.0,0.04456]
[1744258312983,130.21,81703.8491,11.3,0.99924,0.0,0.04456]
[1744258314039,130.21,81703.8491,11.3,0.99924,0.0,0.04456]
[1744258314138,130.21,81703.8491,11.3,0.99924,0.0,0.04456]
[1744258314743,130.21,81703.8491,11.3,0.99924,0.0,0.04456]
[1744258316190,130.21,81686.3659,11.3,0.99922,0.0,0.04568]
[1744258318019,130.21,81684.8639,11.3,0.99922,0.0,0.04578]
[1744258319026,130.21,81678.3654,11.3,0.99921,0.0,0.0462]
[1744258320033,130.21,81676.5152,11.3,0.99921,0.0,0.04632]
[1744258321195,130.21,81674.7794,11.3,0.9992,0.0,0.04644]
[1744258324063,130.21,81677.0526,11.3,0.99921,0.0,0.04629]
[1744258325070,130.21,81678.9911,11.3,0.99921,0.0,0.04616]
[1744258326077,130.21,81678.3814,11.3,0.99921,0.0,0.0462]
[1744258328091,130.21,81678.1365,11.3,0.99921,0.0,0.04622]
[1744258329098,130.21,81677.8464,11.3,0.99921,0.0,0.04623]
[1744258330105,130.21,81678.4348,11.3,0.99921,0.0,0.0462]
[1744258331112,130.21,81678.1133,11.3,0.99921,0.0,0.04622]
[1744258332119,130.21,81679.2245,11.3,0.99921,0.0,0.04614]
[1744258333126,130.21,81681.5562,11.3,0.99921,0.0,0.04599]
[1744258334133,130.21,81680.8542,11.3,0.99921,0.0,0.04604]
[1744258334568,130.21,81680.8542,11.3,0.99921,0.0,0.04604]
[1744258335141,130.21,81680.8542,11.3,0.99921,0.0,0.04604]
[1744258335324,130.21,81680.8542,11.3,0.99921,0.0,0.04604]
[1744258337154,130.21,81681.5653,11.3,0.99921,0.0,0.04599]
[1744258338161,130.21,81689.836,11.3,0.99922,0.0,0.04546]
[1744258339168,130.21,81693.7663,11.3,0.99923,0.0,0.0452]
[1744258340175,130.21,81692.3889,11.3,0.99923,0.0,0.04529]
[1744258341182,130.21,81692.1592,11.3,0.99923,0.0,0.04531]
[1744258342189,130.21,81692.8531,11.3,0.99923,0.0,0.04526]
[1744258343196,130.21,81691.8816,11.3,0.99922,0.0,0.04533]
[1744258345210,130.21,81692.1385,11.3,0.99923,0.0,0.04531]
[1744258346217,130.21,81692.4615,11.3,0.99923,0.0,0.04529]
[1744258348223,130.21,81693.085,11.3,0.99923,0.0,0.04525]
[1744258351227,130.21,81697.3707,11.3,0.99925,0.0,0.0439]
[1744258352228,130.21,81705.551,11.3,0.99926,0.0,0.04339]
[1744258353229,130.21,81707.6312,11.3,0.99926,0.0,0.04327]
[1744258354230,130.21,81707.8151,11.3,0.99926,0.0,0.04325]
[1744258355231,130.21,81708.2153,11.3,0.99926,0.0,0.04323]
[1744258356232,130.21,81708.6637,11.3,0.99926,0.0,0.0432]
[1744258357233,130.21,81708.3698,11.3,0.99926,0.0,0.04322]
[1744258358234,130.21,81711.1777,11.3,0.99927,0.0,0.04305]
[1744258358650,130.21,81711.1777,11.3,0.99927,0.0,0.04305]
[1744258359235,130.21,81714.1056,11.3,0.99927,0.0,0.04287]
[1744258360235,130.21,81714.1056,11.3,0.99927,0.0,0.04287]
[1744258360236,130.21,81717.9385,11.3,0.99927,0.0,0.04263]
[1744258361016,130.21,81717.9385,11.3,0.99927,0.0,0.04263]
[1744258361116,130.21,81717.9385,11.3,0.99927,0.0,0.04263]
[1744258362238,130.21,81736.9357,11.3,0.99929,0.0,0.04149]
[1744258363239,130.21,81739.2191,11.3,0.9993,0.0,0.04136]
[1744258364240,130.21,81739.6261,11.3,0.9993,0.0,0.04133]
[1744258365241,130.21,81737.7613,11.3,0.9993,0.0,0.04144]
[1744258366242,130.21,81729.031,11.3,0.99929,0.0,0.04196]
[1744258367243,130.21,81722.8589,11.3,0.99928,0.0,0.04234]
[1744258370247,130.21,81722.5704,11.3,0.99928,0.0,0.04235]
[1744258371248,130.21,81722.9005,11.3,0.99928,0.0,0.04233]
[1744258372249,130.21,81723.5603,11.3,0.99928,0.0,0.04229]
[1744258373250,130.21,81723.1568,11.3,0.99928,0.0,0.04232]
[1744258376253,130.21,81723.8437,11.3,0.99928,0.0,0.04228]
[1744258378255,130.21,81724.3336,11.3,0.99928,0.0,0.04225]
[1744258379256,130.21,81723.8888,11.3,0.99928,0.0,0.04227]
[1744258380257,130.21,81724.1812,11.3,0.99928,0.0,0.04226]
[1744258380514,130.21,81724.1812,11.3,0.99928,0.0,0.04226]
[1744258380516,130.21,81724.1812,11.3,0.99928,0.0,0.04226]
[1744258381258,130.21,81723.5915,11.3,0.99928,0.0,0.04229]
[1744258382259,130.21,81715.9876,11.3,0.99927,0.0,0.04275]
[1744258383260,130.21,81720.9232,11.3,0.99928,0.0,0.04245]
[1744258384261,130.21,81725.1438,11.3,0.99928,0.0,0.0422]
[1744258387264,130.21,81724.8143,11.3,0.99928,0.0,0.04222]
[1744258388265,130.21,81725.3153,11.3,0.99928,0.0,0.04219]
[1744258389266,130.21,81722.4387,11.3,0.99928,0.0,0.04236]
[1744258392269,130.21,81721.3652,11.3,0.99928,0.0,0.04243]
[1744258393270,130.21,81723.073,11.3,0.99928,0.0,0.04232]
[1744258394271,130.21,81725.6341,11.3,0.99928,0.0,0.04217]
[1744258395272,130.21,81726.6524,11.3,0.99928,0.0,0.04211]
[1744258396273,130.21,81729.8993,11.3,0.99929,0.0,0.04191]
[1744258398275,130.21,81731.1177,11.3,0.99929,0.0,0.04184]
[1744258399276,130.21,81730.8437,11.3,0.99929,0.0,0.04186]
[1744258400277,130.21,81731.8697,11.3,0.99929,0.0,0.04179]
[1744258402279,130.21,81733.5995,11.3,0.99929,0.0,0.04169]
[1744258403280,130.21,81733.1905,11.3,0.99929,0.0,0.04172]
[1744258404281,130.21,81733.863,11.3,0.99929,0.0,0.04168]
[1744258406283,130.21,81734.1477,11.3,0.99929,0.0,0.04166]
[1744258407284,130.21,81734.4061,11.3,0.99929,0.0,0.04164]
[1744258408285,130.21,81735.723,11.3,0.99929,0.0,0.04156]
[1744258409286,130.21,81736.4822,11.3,0.99929,0.0,0.04152]
[1744258410287,130.21,81736.2137,11.3,0.99929,0.0,0.04154]
[1744258411288,130.21,81735.7166,11.3,0.99931,0.0,0.04056]
[1744258416294,130.21,81735.5982,11.3,0.99931,0.0,0.04056]
[1744258420298,130.21,81740.7027,11.3,0.99932,0.0,0.04027]
[1744258421299,130.21,81744.5496,11.3,0.99932,0.0,0.04004]
[1744258423303,130.21,81744.9006,11.3,0.99932,0.0,0.04002]
[1744258424303,130.21,81750.2179,11.3,0.99933,0.0,0.03972]
[1744258425304,130.21,81751.4407,11.3,0.99933,0.0,0.03965]
[1744258427306,130.21,81750.4244,11.3,0.99933,0.0,0.03971]
[1744258428307,130.21,81751.0076,11.3,0.99933,0.0,0.03967]
[1744258429308,130.21,81755.8168,11.3,0.99933,0.0,0.0394]
[1744258430309,130.21,81755.0342,11.3,0.99933,0.0,0.03944]
[1744258431310,130.21,81755.555,11.3,0.99933,0.0,0.03941]
[1744258432311,130.21,81751.2681,11.3,0.99933,0.0,0.03966]
[1744258433312,130.21,81751.7989,11.3,0.99933,0.0,0.03963]
[1744258434313,130.21,81750.3378,11.3,0.99933,0.0,0.03971]
[1744258435315,130.21,81750.6336,11.3,0.99933,0.0,0.0397]
[1744258436315,130.21,81748.5791,11.3,0.99932,0.0,0.03981]
[1744258437316,130.21,81747.8682,11.3,0.99932,0.0,0.03985]
[1744258438317,130.21,81746.1927,11.3,0.99932,0.0,0.03995]
[1744258439318,130.21,81739.98,11.3,0.99931,0.0,0.04031]
[1744258440319,130.21,81734.1947,11.3,0.99931,0.0,0.04065]
[1744258441320,130.21,81733.1592,11.3,0.99931,0.0,0.04071]
[1744258442322,130.21,81732.4616,11.3,0.99931,0.0,0.04075]
[1744258443323,130.21,81731.5094,11.3,0.99931,0.0,0.0408]
[1744258446326,130.21,81728.2445,11.3,0.9993,0.0,0.04099]
[1744258447327,130.21,81724.0362,11.3,0.9993,0.0,0.04124]
[1744258448328,130.21,81725.1439,11.3,0.9993,0.0,0.04118]
[1744258449329,130.21,81724.7121,11.3,0.9993,0.0,0.0412]
[1744258450330,130.21,81723.727,11.3,0.9993,0.0,0.04126]
[1744258451331,130.21,81723.1472,11.3,0.9993,0.0,0.0413]
[1744258455335,130.21,81724.6912,11.3,0.9993,0.0,0.0412]
[1744258456336,130.21,81725.3814,11.3,0.9993,0.0,0.04116]
[1744258457337,130.21,81724.406,11.3,0.9993,0.0,0.04122]
[1744258460340,130.21,81725.2437,11.3,0.9993,0.0,0.04117]
[1744258461341,130.21,81727.9952,11.3,0.9993,0.0,0.04101]
[1744258464344,130.21,81727.2678,11.3,0.9993,0.0,0.04105]
[1744258465345,130.21,81726.528,11.3,0.9993,0.0,0.0411]
[1744258466346,130.21,81727.0382,11.3,0.9993,0.0,0.04107]
[1744258470083,130.21,81725.814,11.3,0.9993,0.0,0.04114]
[1744258471090,130.21,81726.2201,11.3,0.99932,0.0,0.04011]
[1744258472352,130.21,81725.0862,11.3,0.99932,0.0,0.04018]
[1744258473505,130.21,81725.0862,11.3,0.99932,0.0,0.04018]
[1744258473596,130.21,81725.0862,11.3,0.99932,0.0,0.04018]
[1744258474324,130.21,81725.0862,11.3,0.99932,0.0,0.04018]
[1744258474355,130.21,81718.969,11.3,0.99931,0.0,0.04053]
[1744258475118,130.21,81718.969,11.3,0.99931,0.0,0.04053]
[1744258476357,130.21,81680.4752,11.3,0.99927,0.0,0.04284]
[1744258478177,130.21,81680.4752,11.3,0.99927,0.0,0.04284]
[1744258478252,130.21,81680.4752,11.3,0.99927,0.0,0.04284]
[1744258478882,130.21,81680.4752,11.3,0.99927,0.0,0.04284]
[1744258480156,130.21,81660.1949,11.3,0.99924,0.0,0.0441]
[1744258481163,130.21,81661.1471,11.3,0.99924,0.0,0.04404]
[1744258482170,130.21,81666.1009,11.3,0.99925,0.0,0.04373]
[1744258484184,130.21,81666.88,11.3,0.99925,0.0,0.04368]
[1744258485191,130.21,81666.2454,11.3,0.99925,0.0,0.04372]
[1744258486198,130.21,81665.6707,11.3,0.99925,0.0,0.04375]
[1744258487205,130.21,81664.9948,11.3,0.99925,0.0,0.0438]
[1744258489219,130.21,81665.7988,11.3,0.99925,0.0,0.04375]
[1744258490371,130.21,81664.6349,11.3,0.99925,0.0,0.04382]
[1744258493248,130.21,81664.9533,11.3,0.99925,0.0,0.0438]
[1744258494375,130.21,81667.2916,11.3,0.99925,0.0,0.04365]
[1744258499290,130.21,81669.117,11.3,0.99925,0.0,0.04354]
[1744258500297,130.21,81670.0124,11.3,0.99925,0.0,0.04348]
[1744258501304,130.21,81668.9732,11.3,0.99925,0.0,0.04355]
[1744258502311,130.21,81669.2489,11.3,0.99925,0.0,0.04353]
[1744258503318,130.21,81669.7992,11.3,0.99925,0.0,0.0435]
[1744258504325,130.21,81670.0457,11.3,0.99925,0.0,0.04348]
[1744258505332,130.21,81669.7146,11.3,0.99925,0.0,0.0435]
[1744258506339,130.21,81658.3849,11.3,0.99924,0.0,0.04421]
[1744258507346,130.21,81657.13,11.3,0.99924,0.0,0.04429]
[1744258508353,130.21,81653.0535,11.3,0.99923,0.0,0.04455]
[1744258509360,130.21,81653.4156,11.3,0.99923,0.0,0.04453]
[1744258510367,130.21,81655.0451,11.3,0.99924,0.0,0.04442]
[1744258511374,130.21,81658.6358,11.3,0.99924,0.0,0.0442]
[1744258512381,130.21,81661.1072,11.3,0.99924,0.0,0.04404]
[1744258513388,130.21,81664.3958,11.3,0.99925,0.0,0.04383]
[1744258514395,130.21,81664.656,11.3,0.99925,0.0,0.04382]
[1744258515398,130.21,81662.557,11.3,0.99924,0.0,0.04395]
[1744258516399,130.21,81664.0108,11.3,0.99925,0.0,0.04386]
[1744258519402,130.21,81663.2731,11.3,0.99925,0.0,0.0439]
[1744258520403,130.21,81662.9515,11.3,0.99925,0.0,0.04392]
[1744258521404,130.21,81662.5817,11.3,0.99924,0.0,0.04395]
[1744258522405,130.21,81662.0441,11.3,0.99924,0.0,0.04398]
[1744258527410,130.21,81662.9471,11.3,0.99925,0.0,0.04393]
[1744258528411,130.21,81665.0355,11.3,0.99925,0.0,0.04379]
[1744258529412,130.21,81664.0157,11.3,0.99925,0.0,0.04386]
[1744258531414,130.21,81664.0391,11.3,0.99926,0.0,0.04279]
[1744258532415,130.21,81665.5171,11.3,0.99927,0.0,0.0427]
[1744258533416,130.21,81665.7522,11.3,0.99927,0.0,0.04269]
[1744258534417,130.21,81665.3546,11.3,0.99927,0.0,0.04271]
[1744258537420,130.21,81665.7609,11.3,0.99927,0.0,0.04269]
[1744258539422,130.21,81666.8216,11.3,0.99927,0.0,0.04262]
[1744258541424,130.21,81666.2475,11.3,0.99927,0.0,0.04266]
[1744258542425,130.21,81671.2012,11.3,0.99927,0.0,0.04236]
[1744258543426,130.21,81673.2962,11.3,0.99928,0.0,0.04223]
[1744258545428,130.21,81672.9225,11.3,0.99927,0.0,0.04225]
[1744258546429,130.21,81673.8016,11.3,0.99928,0.0,0.0422]
[1744258548431,130.21,81673.4523,11.3,0.99928,0.0,0.04222]
[1744258549432,130.21,81672.8306,11.3,0.99927,0.0,0.04226]
[1744258551434,130.21,81671.1399,11.3,0.99927,0.0,0.04236]
[1744258552435,130.21,81668.0351,11.3,0.99927,0.0,0.04255]
[1744258557440,130.21,81667.9997,11.3,0.99927,0.0,0.04255]
[1744258560443,130.21,81672.9887,11.3,0.99927,0.0,0.04225]
[1744258561444,130.21,81678.4879,11.3,0.99928,0.0,0.04191]
[1744258562446,130.21,81678.9529,11.3,0.99928,0.0,0.04189]
[1744258563446,130.21,81684.2239,11.3,0.99929,0.0,0.04157]
[1744258564447,130.21,81687.6662,11.3,0.99929,0.0,0.04136]
[1744258565448,130.21,81689.8164,11.3,0.99929,0.0,0.04124]
[1744258566040,130.21,81689.8164,11.3,0.99929,0.0,0.04124]
[1744258566449,130.21,81690.7272,11.3,0.99929,0.0,0.04118]
[1744258569452,130.21,81690.1106,11.3,0.99929,0.0,0.04122]
[1744258570453,130.21,81689.6085,11.3,0.99929,0.0,0.04125]
[1744258572455,130.21,81694.9193,11.3,0.9993,0.0,0.04093]
[1744258573456,130.21,81696.7139,11.3,0.9993,0.0,0.04083]
[1744258574457,130.21,81694.0766,11.3,0.9993,0.0,0.04098]
[1744258575458,130.21,81693.407,11.3,0.9993,0.0,0.04102]
[1744258576459,130.21,81694.752,11.3,0.9993,0.0,0.04094]
[1744258577460,130.21,81694.0408,11.3,0.9993,0.0,0.04099]
[1744258578461,130.21,81693.7891,11.3,0.9993,0.0,0.041]
[1744258579462,130.21,81696.2303,11.3,0.9993,0.0,0.04086]
[1744258580463,130.21,81696.0306,11.3,0.9993,0.0,0.04087]
[1744258581464,130.21,81696.601,11.3,0.9993,0.0,0.04083]
[1744258582465,130.21,81695.9887,11.3,0.9993,0.0,0.04087]
[1744258584467,130.21,81693.8425,11.3,0.9993,0.0,0.041]
[1744258585468,130.21,81692.7775,11.3,0.9993,0.0,0.04106]
[1744258586469,130.21,81695.7294,11.3,0.9993,0.0,0.04089]
[1744258587470,130.21,81695.9958,11.3,0.9993,0.0,0.04087]
[1744258588471,130.21,81695.5629,11.3,0.9993,0.0,0.0409]
[1744258589472,130.21,81693.8049,11.3,0.9993,0.0,0.041]
[1744258590473,130.21,81693.5616,11.3,0.9993,0.0,0.04101]
[1744258591474,130.21,81692.9211,11.3,0.99931,0.0,0.04004]
[1744258593476,130.21,81692.2479,11.3,0.99931,0.0,0.04008]
[1744258594477,130.21,81691.242,11.3,0.99931,0.0,0.04014]
[1744258595478,130.21,81686.2079,11.3,0.99931,0.0,0.04043]
[1744258596479,130.21,81684.7933,11.3,0.99931,0.0,0.04052]
[1744258598481,130.21,81685.0776,11.3,0.99931,0.0,0.0405]
[1744258599482,130.21,81684.6257,11.3,0.99931,0.0,0.04053]
[1744258601484,130.21,81684.9213,11.3,0.99931,0.0,0.04051]
[1744258602485,130.21,81684.6108,11.3,0.99931,0.0,0.04053]
[1744258603254,130.21,81684.6108,11.3,0.99931,0.0,0.04053]
[1744258604487,130.21,81676.7693,11.3,0.9993,0.0,0.04099]
[1744258609492,130.21,81676.5039,11.3,0.9993,0.0,0.041]
[1744258610493,130.21,81676.8221,11.3,0.9993,0.0,0.04099]
[1744258612495,130.21,81676.1443,11.3,0.9993,0.0,0.04103]
[1744258615498,130.21,81672.5089,11.3,0.99929,0.0,0.04124]
[1744258616499,130.21,81671.9591,11.3,0.99929,0.0,0.04127]
[1744258620503,130.21,81671.5266,11.3,0.99929,0.0,0.0413]
[1744258622505,130.21,81671.1828,11.3,0.99929,0.0,0.04132]
[1744258623506,130.21,81673.413,11.3,0.99929,0.0,0.04119]
[1744258624507,130.21,81674.8912,11.3,0.99929,0.0,0.0411]
[1744258625508,130.21,81672.8388,11.3,0.99929,0.0,0.04122]
[1744258626509,130.21,81672.399,11.3,0.99929,0.0,0.04125]
[1744258627510,130.21,81673.0307,11.3,0.99929,0.0,0.04121]
[1744258628511,130.21,81673.3071,11.3,0.99929,0.0,0.04119]
[1744258629512,130.21,81678.844,11.3,0.9993,0.0,0.04087]
[1744258630513,130.21,81681.8696,11.3,0.9993,0.0,0.04069]
[1744258631514,130.21,81680.2185,11.3,0.9993,0.0,0.04079]
[1744258632515,130.21,81676.602,11.3,0.9993,0.0,0.041]
[1744258633516,130.21,81673.4748,11.3,0.99929,0.0,0.04118]
[1744258634517,130.21,81671.3136,11.3,0.99929,0.0,0.04131]
[1744258635518,130.21,81667.7858,11.3,0.99929,0.0,0.04152]
[1744258637520,130.21,81667.4169,11.3,0.99929,0.0,0.04155]
[1744258639265,130.21,81662.7089,11.3,0.99928,0.0,0.04183]
[1744258640272,130.21,81659.2169,11.3,0.99928,0.0,0.04204]
[1744258641279,130.21,81657.5931,11.3,0.99927,0.0,0.04214]
[1744258644300,130.21,81657.7172,11.3,0.99928,0.0,0.04213]
[1744258645307,130.21,81667.0683,11.3,0.99929,0.0,0.04157]
[1744258646314,130.21,81671.3753,11.3,0.99929,0.0,0.04131]
[1744258647321,130.21,81673.6944,11.3,0.99929,0.0,0.04117]
[1744258648328,130.21,81674.5819,11.3,0.99929,0.0,0.04112]
[1744258649535,130.21,81674.0849,11.3,0.99929,0.0,0.04115]
[1744258651349,130.21,81674.0691,11.3,0.99931,0.0,0.04013]
[1744258652356,130.21,81674.3772,11.3,0.99931,0.0,0.04012]
[1744258653363,130.21,81673.702,11.3,0.99931,0.0,0.04015]
[1744258654370,130.21,81674.3723,11.3,0.99931,0.0,0.04012]
[1744258655377,130.21,81674.9931,11.3,0.99931,0.0,0.04008]
[1744258656384,130.21,81674.6927,11.3,0.99931,0.0,0.0401]
[1744258658400,130.21,81674.9231,11.3,0.99931,0.0,0.04008]
[1744258659407,130.21,81674.4333,11.3,0.99931,0.0,0.04011]
[1744258661421,130.21,81674.9478,11.3,0.99931,0.0,0.04008]
[1744258662428,130.21,81675.328,11.3,0.99931,0.0,0.04006]
[1744258663435,130.21,81674.6283,11.3,0.99931,0.0,0.0401]
[1744258664442,130.21,81672.9685,11.3,0.99931,0.0,0.0402]
[1744258666456,130.21,81672.645,11.3,0.99931,0.0,0.04022]
[1744258671491,130.21,81672.5516,11.3,0.99931,0.0,0.04022]
[1744258674512,130.21,81672.8158,11.3,0.99931,0.0,0.04021]
[1744258675519,130.21,81676.5054,11.3,0.99931,0.0,0.03999]
[1744258676526,130.21,81677.9743,11.3,0.99931,0.0,0.03991]
[1744258677533,130.21,81672.8491,11.3,0.99931,0.0,0.0402]
[1744258678540,130.21,81672.4293,11.3,0.99931,0.0,0.04023]
[1744258679547,130.21,81671.8062,11.3,0.99931,0.0,0.04027]
[1744258681562,130.21,81672.056,11.3,0.99931,0.0,0.04025]
[1744258682569,130.21,81675.7465,11.3,0.99931,0.0,0.04004]
[1744258683570,130.21,81679.1762,11.3,0.99932,0.0,0.03984]
[1744258684571,130.21,81681.4951,11.3,0.99932,0.0,0.0397]
[1744258686573,130.21,81683.4489,11.3,0.99932,0.0,0.03959]
[1744258687574,130.21,81680.7724,11.3,0.99932,0.0,0.03974]
[1744258688575,130.21,81681.6573,11.3,0.99932,0.0,0.03969]
[1744258692579,130.21,81682.3482,11.3,0.99932,0.0,0.03965]
[1744258693580,130.21,81699.2818,11.3,0.99934,0.0,0.03869]
[1744258694581,130.21,81698.9114,11.3,0.99934,0.0,0.03871]
[1744258695582,130.21,81699.7389,11.3,0.99934,0.0,0.03866]
[1744258696583,130.21,81701.2238,11.3,0.99934,0.0,0.03858]
[1744258697584,130.21,81704.3734,11.3,0.99934,0.0,0.0384]
[1744258698585,130.21,81706.6363,11.3,0.99935,0.0,0.03828]
[1744258700587,130.21,81707.188,11.3,0.99935,0.0,0.03825]
[1744258701588,130.21,81698.7521,11.3,0.99934,0.0,0.03872]
[1744258702589,130.21,81685.6883,11.3,0.99932,0.0,0.03946]
[1744258703590,130.21,81684.5585,11.3,0.99932,0.0,0.03953]
[1744258704591,130.21,81684.9174,11.3,0.99932,0.0,0.03951]
[1744258706593,130.21,81685.5164,11.3,0.99932,0.0,0.03947]
[1744258707594,130.21,81683.5612,11.3,0.99932,0.0,0.03958]
[1744258708595,130.21,81672.9948,11.3,0.99931,0.0,0.0402]
[1744258709596,130.21,81674.9223,11.3,0.99931,0.0,0.04008]
[1744258710597,130.21,81676.3031,11.3,0.99931,0.0,0.04]
[1744258711598,130.21,81676.6846,11.3,0.99933,0.0,0.03898]
[1744258712599,130.21,81677.1335,11.3,0.99933,0.0,0.03896]
[1744258713600,130.21,81677.3697,11.3,0.99933,0.0,0.03895]
[1744258714601,130.21,81682.2045,11.3,0.99934,0.0,0.03867]
[1744258715602,130.21,81681.6347,11.3,0.99934,0.0,0.0387]
[1744258716603,130.21,81679.2422,11.3,0.99933,0.0,0.03884]
[1744258717604,130.21,81678.6817,11.3,0.99933,0.0,0.03887]
[1744258718605,130.21,81679.7259,11.3,0.99933,0.0,0.03881]
[1744258719606,130.21,81684.038,11.3,0.99934,0.0,0.03857]
[1744258720607,130.21,81688.6235,11.3,0.99934,0.0,0.03831]
[1744258721608,130.21,81689.4364,11.3,0.99934,0.0,0.03827]
[1744258723610,130.21,81687.0421,11.3,0.99934,0.0,0.0384]
[1744258724612,130.21,81684.7229,11.3,0.99934,0.0,0.03853]
[1744258727615,130.21,81684.5075,11.3,0.99934,0.0,0.03854]
[1744258729617,130.21,81685.5858,11.3,0.99934,0.0,0.03848]
[1744258730618,130.21,81684.0973,11.3,0.99934,0.0,0.03857]
[1744258731619,130.21,81685.4187,11.3,0.99934,0.0,0.03849]
[1744258732620,130.21,81687.0115,11.3,0.99934,0.0,0.0384]
[1744258733621,130.21,81689.025,11.3,0.99934,0.0,0.03829]
[1744258736624,130.21,81687.7096,11.3,0.99934,0.0,0.03836]
[1744258737625,130.21,81684.4272,11.3,0.99934,0.0,0.03855]
[1744258738626,130.21,81685.6933,11.3,0.99934,0.0,0.03848]
[1744258739627,130.21,81687.4448,11.3,0.99934,0.0,0.03838]
[1744258740628,130.21,81686.0137,11.3,0.99934,0.0,0.03846]
[1744258742630,130.21,81681.8349,11.3,0.99934,0.0,0.03869]
[1744258743631,130.21,81679.6491,11.3,0.99933,0.0,0.03882]
[1744258745633,130.21,81679.1137,11.3,0.99933,0.0,0.03885]
[1744258746634,130.21,81676.4147,11.3,0.99933,0.0,0.039]
[1744258747635,130.21,81676.0876,11.3,0.99933,0.0,0.03902]
[1744258748636,130.21,81677.0739,11.3,0.99933,0.0,0.03896]
[1744258749637,130.21,81680.0634,11.3,0.99933,0.0,0.03879]
[1744258751639,130.21,81680.6411,11.3,0.99933,0.0,0.03876]
[1744258754643,130.21,81683.1474,11.3,0.99934,0.0,0.03862]
[1744258755643,130.21,81681.4679,11.3,0.99934,0.0,0.03871]
[1744258756644,130.21,81680.5088,11.3,0.99933,0.0,0.03877]
[1744258757645,130.21,81679.4045,11.3,0.99933,0.0,0.03883]
[1744258759647,130.21,81676.6159,11.3,0.99933,0.0,0.03899]
[1744258762650,130.21,81677.0261,11.3,0.99933,0.0,0.03897]
[1744258763651,130.21,81676.1545,11.3,0.99933,0.0,0.03901]
[1744258768656,130.21,81679.5645,11.3,0.99933,0.0,0.03882]
[1744258769657,130.21,81681.5568,11.3,0.99934,0.0,0.03871]
[1744258770658,130.21,81678.8424,11.3,0.99933,0.0,0.03886]
[1744258771659,130.21,81679.3874,11.3,0.99935,0.0,0.03785]
[1744258772660,130.21,81678.8697,11.3,0.99935,0.0,0.03788]
[1744258777665,130.21,81679.8717,11.3,0.99935,0.0,0.03783]
[1744258778666,130.21,81686.3804,11.3,0.99936,0.0,0.03747]
[1744258779667,130.21,81685.8392,11.3,0.99936,0.0,0.0375]
[1744258780668,130.21,81688.5255,11.3,0.99936,0.0,0.03735]
[1744258781669,130.21,81687.4251,11.3,0.99936,0.0,0.03741]
[1744258783671,130.21,81687.8889,11.3,0.99936,0.0,0.03739]
[1744258785673,130.21,81686.962,11.3,0.99936,0.0,0.03744]
[1744258786674,130.21,81686.6722,11.3,0.99936,0.0,0.03745]
[1744258788676,130.21,81686.4613,11.3,0.99936,0.0,0.03746]
[1744258790678,130.21,81686.6731,11.3,0.99936,0.0,0.03745]
[1744258794682,130.21,81690.1591,11.3,0.99936,0.0,0.03726]
[1744258795683,130.21,81696.715,11.3,0.99937,0.0,0.0369]
[1744258796684,130.21,81698.7196,11.3,0.99937,0.0,0.0368]
[1744258797686,130.21,81701.5407,11.3,0.99937,0.0,0.03664]
[1744258798686,130.21,81705.8532,11.3,0.99938,0.0,0.03641]
[1744258799687,130.21,81710.3044,11.3,0.99938,0.0,0.03617]
[1744258800361,130.21,81710.3044,11.3,0.99938,0.0,0.03617]
[1744258800631,130.21,81710.3044,11.3,0.99938,0.0,0.03617]
[1744258800390,130.21,81710.3044,11.3,0.99938,0.0,0.03617]
[1744258801513,130.21,81710.3044,11.3,0.99938,0.0,0.03617]
[1744258802691,130.21,81722.0066,11.3,0.99939,0.0,0.03556]
[1744258803692,130.21,81725.2106,11.3,0.9994,0.0,0.03539]
[1744258805694,130.21,81725.7401,11.3,0.9994,0.0,0.03536]
[1744258806695,130.21,81733.6045,11.3,0.9994,0.0,0.03495]
[1744258808698,130.21,81747.9922,11.3,0.99942,0.0,0.03422]
[1744258809310,130.21,81747.9922,11.3,0.99942,0.0,0.03422]
[1744258809330,130.21,81747.9922,11.3,0.99942,0.0,0.03422]
[1744258809699,130.21,81754.5546,11.3,0.99942,0.0,0.03389]
[1744258810700,130.21,81768.3536,11.3,0.99944,0.0,0.0332]
[1744258811701,130.21,81773.3838,11.3,0.99944,0.0,0.03295]
[1744258813484,130.21,81779.3631,11.3,0.99945,0.0,0.03266]
[1744258814491,130.21,81775.1279,11.3,0.99944,0.0,0.03287]
[1744258815498,130.21,81773.7681,11.3,0.99944,0.0,0.03294]
[1744258816505,130.21,81772.8845,11.3,0.99944,0.0,0.03298]
[1744258817512,130.21,81768.4795,11.3,0.99944,0.0,0.0332]
[1744258818519,130.21,81767.2597,11.3,0.99944,0.0,0.03326]
[1744258819526,130.21,81765.9848,11.3,0.99943,0.0,0.03332]
[1744258821542,130.21,81760.2289,11.3,0.99943,0.0,0.0336]
[1744258822549,130.21,81750.3571,11.3,0.99942,0.0,0.0341]
[1744258822724,130.21,81750.3571,11.3,0.99942,0.0,0.0341]
[1744258823556,130.21,81750.3571,11.3,0.99942,0.0,0.0341]
[1744258824563,130.21,81741.8911,11.3,0.99941,0.0,0.03453]
[1744258825570,130.21,81742.0919,11.3,0.99941,0.0,0.03452]
[1744258827584,130.21,81742.8839,11.3,0.99941,0.0,0.03448]
[1744258828591,130.21,81743.1584,11.3,0.99941,0.0,0.03446]
[1744258829598,130.21,81742.3029,11.3,0.99941,0.0,0.03451]
[1744258830605,130.21,81742.6013,11.3,0.99941,0.0,0.03449]
[1744258831612,130.21,81738.7948,11.3,0.99942,0.0,0.03379]
[1744258832619,130.21,81739.0598,11.3,0.99942,0.0,0.03378]
[1744258833626,130.21,81750.2513,11.3,0.99943,0.0,0.03322]
[1744258834633,130.21,81749.8142,11.3,0.99943,0.0,0.03324]
[1744258835640,130.21,81750.347,11.3,0.99943,0.0,0.03322]
[1744258836647,130.21,81750.6499,11.3,0.99944,0.0,0.0332]
[1744258837654,130.21,81751.2661,11.3,0.99944,0.0,0.03317]
[1744258838661,130.21,81749.651,11.3,0.99943,0.0,0.03325]
[1744258840677,130.21,81742.7203,11.3,0.99943,0.0,0.0336]
[1744258841684,130.21,81741.5014,11.3,0.99943,0.0,0.03366]
[1744258842691,130.21,81741.2285,11.3,0.99943,0.0,0.03367]
[1744258843221,130.21,81741.2285,11.3,0.99943,0.0,0.03367]
[1744258844705,130.21,81740.9963,11.3,0.99943,0.0,0.03368]
[1744258845712,130.21,81741.4278,11.3,0.99943,0.0,0.03366]
[1744258846719,130.21,81742.918,11.3,0.99943,0.0,0.03359]
[1744258850745,130.21,81742.5936,11.3,0.99943,0.0,0.0336]
[1744258851746,130.21,81745.7238,11.3,0.99943,0.0,0.03345]
[1744258852747,130.21,81743.3014,11.3,0.99943,0.0,0.03357]
[1744258853638,130.21,81743.3014,11.3,0.99943,0.0,0.03357]
[1744258854749,130.21,81744.0895,11.3,0.99943,0.0,0.03353]
[1744258855750,130.21,81747.7309,11.3,0.99943,0.0,0.03335]
[1744258856751,130.21,81747.2411,11.3,0.99943,0.0,0.03337]
[1744258857752,130.21,81747.436,11.3,0.99943,0.0,0.03336]
[1744258859755,130.21,81741.1608,11.3,0.99943,0.0,0.03367]
[1744258860756,130.21,81725.718,11.3,0.99941,0.0,0.03445]
[1744258861757,130.21,81722.7282,11.3,0.99941,0.0,0.03461]
[1744258862758,130.21,81723.2313,11.3,0.99941,0.0,0.03458]
[1744258863759,130.21,81727.2449,11.3,0.99941,0.0,0.03438]
[1744258864760,130.21,81728.3099,11.3,0.99941,0.0,0.03432]
[1744258866762,130.21,81729.4961,11.3,0.99942,0.0,0.03426]
[1744258867763,130.21,81730.9061,11.3,0.99942,0.0,0.03419]
[1744258868764,130.21,81731.6132,11.3,0.99942,0.0,0.03415]
[1744258869765,130.21,81731.3402,11.3,0.99942,0.0,0.03417]
[1744258870766,130.21,81732.0504,11.3,0.99942,0.0,0.03413]
[1744258871767,130.21,81731.2535,11.3,0.99942,0.0,0.03417]
[1744258872768,130.21,81731.9607,11.3,0.99942,0.0,0.03414]
[1744258873769,130.21,81728.7793,11.3,0.99941,0.0,0.0343]
[1744258875771,130.21,81725.2878,11.3,0.99941,0.0,0.03448]
[1744258877773,130.21,81725.0108,11.3,0.99941,0.0,0.03449]
[1744258878375,130.21,81725.0108,11.3,0.99941,0.0,0.03449]
[1744258878774,130.21,81724.6007,11.3,0.99941,0.0,0.03451]
[1744258879775,130.21,81721.0217,11.3,0.99941,0.0,0.03469]
[1744258880776,130.21,81720.6035,11.3,0.99941,0.0,0.03472]
[1744258881777,130.21,81725.0818,11.3,0.99941,0.0,0.03449]
[1744258882778,130.21,81728.6953,11.3,0.99941,0.0,0.0343]
[1744258883779,130.21,81728.2629,11.3,0.99941,0.0,0.03432]
[1744258884780,130.21,81727.3491,11.3,0.99941,0.0,0.03437]
[1744258887783,130.21,81727.1119,11.3,0.99941,0.0,0.03438]
[1744258888785,130.21,81727.5593,11.3,0.99941,0.0,0.03436]
[1744258889785,130.21,81730.9188,11.3,0.99942,0.0,0.03419]
[1744258890786,130.21,81729.199,11.3,0.99942,0.0,0.03428]
[1744258891787,130.21,81728.9898,11.3,0.99943,0.0,0.0334]
[1744258892789,130.21,81728.0503,11.3,0.99943,0.0,0.03345]
[1744258893789,130.21,81727.8044,11.3,0.99943,0.0,0.03346]
[1744258895791,130.21,81728.4538,11.3,0.99943,0.0,0.03343]
[1744258897793,130.21,81728.1727,11.3,0.99943,0.0,0.03344]
[1744258899795,130.21,81727.6629,11.3,0.99943,0.0,0.03347]
[1744258900796,130.21,81728.8537,11.3,0.99943,0.0,0.03341]
[1744258901797,130.21,81731.4189,11.3,0.99943,0.0,0.03328]
[1744258902798,130.21,81730.5684,11.3,0.99943,0.0,0.03332]
[1744258903799,130.21,81731.4365,11.3,0.99943,0.0,0.03328]
[1744258904800,130.21,81728.4102,11.3,0.99943,0.0,0.03343]
[1744258905801,130.21,81726.1604,11.3,0.99943,0.0,0.03354]
[1744258906802,130.21,81724.6804,11.3,0.99943,0.0,0.03361]
[1744258909805,130.21,81719.9238,11.3,0.99942,0.0,0.03385]
[1744258910806,130.21,81719.4864,11.3,0.99942,0.0,0.03387]
[1744258911807,130.21,81718.9914,11.3,0.99942,0.0,0.0339]
[1744258913809,130.21,81721.1298,11.3,0.99942,0.0,0.03379]
[1744258914810,130.21,81721.69,11.3,0.99942,0.0,0.03376]
[1744258916812,130.21,81722.2945,11.3,0.99942,0.0,0.03373]
[1744258919815,130.21,81722.0213,11.3,0.99942,0.0,0.03375]
[1744258920816,130.21,81725.6874,11.3,0.99943,0.0,0.03356]
[1744258921817,130.21,81731.0981,11.3,0.99943,0.0,0.03329]
[1744258922818,130.21,81733.302,11.3,0.99943,0.0,0.03319]
[1744258923819,130.21,81734.672,11.3,0.99944,0.0,0.03312]
[1744258924820,130.21,81740.4458,11.3,0.99944,0.0,0.03283]
[1744258925821,130.21,81743.571,11.3,0.99944,0.0,0.03268]
[1744258926822,130.21,81739.4755,11.3,0.99944,0.0,0.03288]
[1744258927823,130.21,81738.201,11.3,0.99944,0.0,0.03294]
[1744258928824,130.21,81738.7502,11.3,0.99944,0.0,0.03292]
[1744258929825,130.21,81742.0861,11.3,0.99944,0.0,0.03275]
[1744258930826,130.21,81744.721,11.3,0.99944,0.0,0.03262]
[1744258931827,130.21,81742.295,11.3,0.99944,0.0,0.03274]
[1744258932828,130.21,81740.0281,11.3,0.99944,0.0,0.03285]
[1744258933830,130.21,81738.4218,11.3,0.99944,0.0,0.03293]
[1744258934200,130.21,81738.4218,11.3,0.99944,0.0,0.03293]
[1744258934831,130.21,81738.7907,11.3,0.99944,0.0,0.03291]
[1744258935832,130.21,81738.5183,11.3,0.99944,0.0,0.03293]
[1744258936833,130.21,81739.4522,11.3,0.99944,0.0,0.03288]
[1744258937834,130.21,81741.1405,11.3,0.99944,0.0,0.0328]
[1744258938835,130.21,81743.1833,11.3,0.99944,0.0,0.0327]
[1744258939836,130.21,81746.7682,11.3,0.99945,0.0,0.03253]
[1744258940837,130.21,81746.2246,11.3,0.99945,0.0,0.03255]
[1744258942839,130.21,81745.8958,11.3,0.99945,0.0,0.03257]
[1744258943840,130.21,81745.1696,11.3,0.99944,0.0,0.0326]
[1744258945842,130.21,81744.6708,11.3,0.99944,0.0,0.03263]
[1744258946843,130.21,81742.7913,11.3,0.99944,0.0,0.03272]
[1744258947844,130.21,81740.8123,11.3,0.99944,0.0,0.03282]
[1744258950847,130.21,81741.1654,11.3,0.99944,0.0,0.0328]
[1744258951848,130.21,81741.1034,11.3,0.99946,0.0,0.03194]
[1744258953851,130.21,81742.405,11.3,0.99946,0.0,0.03188]
[1744258955853,130.21,81744.1838,11.3,0.99946,0.0,0.03179]
[1744258956854,130.21,81745.214,11.3,0.99946,0.0,0.03175]
[1744258957855,130.21,81744.9668,11.3,0.99946,0.0,0.03176]
[1744258961548,130.21,81744.9273,11.3,0.99946,0.0,0.03176]
[1744258961859,130.21,81743.4221,11.3,0.99946,0.0,0.03183]
[1744258962860,130.21,81732.3265,11.3,0.99945,0.0,0.03236]
[1744258963861,130.21,81728.9683,11.3,0.99944,0.0,0.03253]
[1744258964862,130.21,81729.4402,11.3,0.99945,0.0,0.0325]
[1744258966864,130.21,81730.4815,11.3,0.99945,0.0,0.03245]
[1744258971600,130.21,81730.0772,11.3,0.99945,0.0,0.03247]
[1744258976638,130.21,81729.8596,11.3,0.99945,0.0,0.03248]
[1744258977643,130.21,81732.2698,11.3,0.99945,0.0,0.03237]
[1744258978650,130.21,81732.8401,11.3,0.99945,0.0,0.03234]
[1744258979657,130.21,81731.9895,11.3,0.99945,0.0,0.03238]
[1744258980664,130.21,81734.9751,11.3,0.99945,0.0,0.03224]
[1744258981671,130.21,81738.0988,11.3,0.99945,0.0,0.03209]
[1744258982678,130.21,81738.9891,11.3,0.99945,0.0,0.03204]
[1744258983685,130.21,81738.5682,11.3,0.99945,0.0,0.03206]
[1744258984692,130.21,81731.5285,11.3,0.99945,0.0,0.0324]
[1744258985884,130.21,81730.2117,11.3,0.99945,0.0,0.03247]
[1744258989727,130.21,81729.7058,11.3,0.99945,0.0,0.03249]
[1744258990734,130.21,81727.571,11.3,0.99944,0.0,0.03259]
[1744258991890,130.21,81727.134,11.3,0.99944,0.0,0.03262]
[1744258997785,130.21,81725.0982,11.3,0.99944,0.0,0.03272]
[1744258998792,130.21,81722.7432,11.3,0.99944,0.0,0.03283]
[1744258999799,130.21,81723.3535,11.3,0.99944,0.0,0.0328]
[1744259000806,130.21,81725.0063,11.3,0.99944,0.0,0.03272]
[1744259001813,130.21,81723.1901,11.3,0.99944,0.0,0.03281]
[1744259004903,130.21,81722.8379,11.3,0.99944,0.0,0.03283]
[1744259007855,130.21,81726.3058,11.3,0.99944,0.0,0.03266]
[1744259008862,130.21,81728.0679,11.3,0.99944,0.0,0.03257]
[1744259009869,130.21,81727.4708,11.3,0.99944,0.0,0.0326]
[1744259010876,130.21,81729.0034,11.3,0.99944,0.0,0.03253]
[1744259011883,130.21,81730.9903,11.3,0.99946,0.0,0.03157]
[1744259012890,130.21,81733.0705,11.3,0.99946,0.0,0.03147]
[1744259013897,130.21,81734.2121,11.3,0.99946,0.0,0.03142]
[1744259014904,130.21,81734.5498,11.3,0.99946,0.0,0.0314]
[1744259016916,130.21,81733.5432,11.3,0.99946,0.0,0.03145]
[1744259017917,130.21,81732.0026,11.3,0.99946,0.0,0.03153]
[1744259018918,130.21,81732.5676,11.3,0.99946,0.0,0.0315]
[1744259019919,130.21,81735.0331,11.3,0.99946,0.0,0.03138]
[1744259020920,130.21,81739.6834,11.3,0.99947,0.0,0.03116]
[1744259022922,130.21,81746.3265,11.3,0.99947,0.0,0.03085]
[1744259024924,130.21,81745.6331,11.3,0.99947,0.0,0.03089]
[1744259025925,130.21,81745.189,11.3,0.99947,0.0,0.03091]
[1744259027927,130.21,81747.4669,11.3,0.99948,0.0,0.0308]
[1744259028928,130.21,81753.5571,11.3,0.99948,0.0,0.03052]
[1744259029929,130.21,81754.9643,11.3,0.99948,0.0,0.03045]
[1744259031931,130.21,81755.9361,11.3,0.99948,0.0,0.03041]
[1744259033088,130.21,81755.7798,11.3,0.99948,0.0,0.03042]
[1744259033933,130.21,81756.7609,11.3,0.99948,0.0,0.03037]
[1744259034934,130.21,81760.9911,11.3,0.99949,0.0,0.03018]
[1744259035935,130.21,81762.3965,11.3,0.99949,0.0,0.03011]
[1744259036936,130.21,81762.0298,11.3,0.99949,0.0,0.03013]
[1744259037937,130.21,81762.7186,11.3,0.99949,0.0,0.0301]
[1744259038938,130.21,81763.5871,11.3,0.99949,0.0,0.03006]
[1744259039939,130.21,81763.1669,11.3,0.99949,0.0,0.03008]
[1744259040940,130.21,81765.7001,11.3,0.99949,0.0,0.02996]
[1744259041941,130.21,81767.9442,11.3,0.99949,0.0,0.02986]
[1744259042221,130.21,81767.9442,11.3,0.99949,0.0,0.02986]
[1744259043533,130.21,81767.9442,11.3,0.99949,0.0,0.02986]
[1744259043943,130.21,81781.9906,11.3,0.9995,0.0,0.02924]
[1744259044944,130.21,81790.7343,11.3,0.99951,0.0,0.02885]
[1744259045342,130.21,81790.7343,11.3,0.99951,0.0,0.02885]
[1744259045945,130.21,81800.9266,11.3,0.99952,0.0,0.02841]
[1744259046946,130.21,81805.475,11.3,0.99952,0.0,0.02821]
[1744259048948,130.21,81806.108,11.3,0.99952,0.0,0.02819]
[1744259049949,130.21,81805.7481,11.3,0.99952,0.0,0.0282]
[1744259050950,130.21,81805.3987,11.3,0.99952,0.0,0.02822]
[1744259052952,130.21,81801.7099,11.3,0.99952,0.0,0.02838]
[1744259053953,130.21,81800.8358,11.3,0.99952,0.0,0.02841]
[1744259054358,130.21,81800.8358,11.3,0.99952,0.0,0.02841]
[1744259054954,130.21,81807.0159,11.3,0.99952,0.0,0.02815]
[1744259056956,130.21,81807.2238,11.3,0.99952,0.0,0.02814]
[1744259061961,130.21,81803.7506,11.3,0.99952,0.0,0.02829]
[1744259062962,130.21,81802.02,11.3,0.99952,0.0,0.02836]
[1744259063963,130.21,81801.6925,11.3,0.99952,0.0,0.02838]
[1744259066966,130.21,81801.1933,11.3,0.99952,0.0,0.0284]
[1744259068968,130.21,81800.9312,11.3,0.99952,0.0,0.02841]
[1744259069969,130.21,81794.6599,11.3,0.99951,0.0,0.02868]
[1744259070970,130.21,81789.4993,11.3,0.99951,0.0,0.02891]
[1744259071971,130.21,81789.0574,11.3,0.99952,0.0,0.02814]
[1744259072972,130.21,81789.3994,11.3,0.99952,0.0,0.02813]
[1744259073973,130.21,81790.4257,11.3,0.99952,0.0,0.02808]
[1744259074974,130.21,81791.002,11.3,0.99952,0.0,0.02806]
[1744259076976,130.21,81791.193,11.3,0.99952,0.0,0.02805]
[1744259078978,130.21,81790.1644,11.3,0.99952,0.0,0.0281]
[1744259079979,130.21,81788.0291,11.3,0.99952,0.0,0.02819]
[1744259080980,130.21,81781.3473,11.3,0.99952,0.0,0.02848]
[1744259081981,130.21,81779.2854,11.3,0.99952,0.0,0.02856]
[1744259083983,130.21,81779.6212,11.3,0.99952,0.0,0.02855]
[1744259088988,130.21,81779.7177,11.3,0.99952,0.0,0.02855]
[1744259089989,130.21,81778.6063,11.3,0.99951,0.0,0.02859]
[1744259090990,130.21,81777.73,11.3,0.99951,0.0,0.02863]
[1744259092992,130.21,81774.2854,11.3,0.99951,0.0,0.02878]
[1744259093993,130.21,81773.201,11.3,0.99951,0.0,0.02883]
[1744259094994,130.21,81772.9917,11.3,0.99951,0.0,0.02884]
[1744259095995,130.21,81775.475,11.3,0.99951,0.0,0.02873]
[1744259098998,130.21,81776.1997,11.3,0.99951,0.0,0.0287]
[1744259099999,130.21,81775.5683,11.3,0.99951,0.0,0.02873]
[1744259101000,130.21,81776.4833,11.3,0.99951,0.0,0.02869]
[1744259102001,130.21,81777.3092,11.3,0.99951,0.0,0.02865]
[1744259103002,130.21,81777.0598,11.3,0.99951,0.0,0.02866]
[1744259104005,130.21,81775.2197,11.3,0.99951,0.0,0.02874]
[1744259105006,130.21,81774.6982,11.3,0.99951,0.0,0.02876]
[1744259106007,130.21,81774.1455,11.3,0.99951,0.0,0.02879]
[1744259107008,130.21,81773.1014,11.3,0.99951,0.0,0.02883]
[1744259108009,130.21,81772.6774,11.3,0.99951,0.0,0.02885]
[1744259113014,130.21,81772.7429,11.3,0.99951,0.0,0.02885]
[1744259115016,130.21,81773.9778,11.3,0.99951,0.0,0.0288]
[1744259116017,130.21,81771.308,11.3,0.99951,0.0,0.02891]
[1744259117018,130.21,81771.0083,11.3,0.99951,0.0,0.02893]
[1744259118019,130.21,81770.5986,11.3,0.99951,0.0,0.02894]
[1744259119020,130.21,81770.0729,11.3,0.99951,0.0,0.02897]
[1744259121022,130.21,81770.784,11.3,0.99951,0.0,0.02894]
[1744259122023,130.21,81770.5176,11.3,0.99951,0.0,0.02895]
[1744259123024,130.21,81770.7425,11.3,0.99951,0.0,0.02894]
[1744259125026,130.21,81769.6008,11.3,0.99951,0.0,0.02899]
[1744259127028,130.21,81769.8872,11.3,0.99951,0.0,0.02898]
[1744259129030,130.21,81769.1875,11.3,0.99951,0.0,0.02901]
[1744259131033,130.21,81769.1884,11.3,0.99952,0.0,0.02822]
[1744259133000,130.21,81769.1925,11.3,0.99952,0.0,0.02822]
[1744259133035,130.21,81768.7128,11.3,0.99952,0.0,0.02824]
[1744259135037,130.21,81758.3071,11.3,0.99951,0.0,0.02869]
[1744259136038,130.21,81756.242,11.3,0.99951,0.0,0.02878]
[1744259137039,130.21,81758.1332,11.3,0.99951,0.0,0.0287]
[1744259138040,130.21,81765.5388,11.3,0.99952,0.0,0.02838]
[1744259139792,130.21,81769.0549,11.3,0.99952,0.0,0.02823]
[1744259141043,130.21,81769.2855,11.3,0.99952,0.0,0.02822]
[1744259143045,130.21,81769.5465,11.3,0.99952,0.0,0.0282]
[1744259146841,130.21,81769.8581,11.3,0.99952,0.0,0.02819]
[1744259148855,130.21,81769.4867,11.3,0.99952,0.0,0.02821]
[1744259149862,130.21,81769.8402,11.3,0.99952,0.0,0.02819]
[1744259151876,130.21,81772.7557,11.3,0.99952,0.0,0.02807]
[1744259152883,130.21,81781.3156,11.3,0.99953,0.0,0.0277]
[1744259153890,130.21,81778.7258,11.3,0.99953,0.0,0.02781]
[1744259155904,130.21,81776.9924,11.3,0.99953,0.0,0.02789]
[1744259157918,130.21,81777.4806,11.3,0.99953,0.0,0.02786]
[1744259158925,130.21,81776.8208,11.3,0.99953,0.0,0.02789]
[1744259159932,130.21,81781.1951,11.3,0.99953,0.0,0.02771]
[1744259160939,130.21,81780.9253,11.3,0.99953,0.0,0.02772]
[1744259161946,130.21,81781.2097,11.3,0.99953,0.0,0.02771]
[1744259163963,130.21,81782.4525,11.3,0.99953,0.0,0.02765]
[1744259164970,130.21,81782.0427,11.3,0.99953,0.0,0.02767]
[1744259165977,130.21,81782.3531,11.3,0.99953,0.0,0.02766]
[1744259166984,130.21,81774.2633,11.3,0.99952,0.0,0.028]
[1744259167991,130.21,81772.0474,11.3,0.99952,0.0,0.0281]
[1744259170005,130.21,81771.6355,11.3,0.99952,0.0,0.02811]
[1744259171012,130.21,81770.3976,11.3,0.99952,0.0,0.02817]
[1744259172019,130.21,81769.5103,11.3,0.99952,0.0,0.02821]
[1744259173026,130.21,81767.1827,11.3,0.99952,0.0,0.02831]
[1744259174033,130.21,81766.1529,11.3,0.99952,0.0,0.02835]
[1744259175040,130.21,81765.833,11.3,0.99952,0.0,0.02836]
[1744259176047,130.21,81764.7332,11.3,0.99952,0.0,0.02841]
[1744259177054,130.21,81765.2559,11.3,0.99952,0.0,0.02839]
[1744259180075,130.21,81765.0372,11.3,0.99952,0.0,0.0284]
[1744259181082,130.21,81765.8703,11.3,0.99952,0.0,0.02836]
[1744259182085,130.21,81766.1224,11.3,0.99952,0.0,0.02835]
[1744259185088,130.21,81765.4495,11.3,0.99952,0.0,0.02838]
[1744259187090,130.21,81765.8761,11.3,0.99952,0.0,0.02836]
[1744259188091,130.21,81765.4124,11.3,0.99952,0.0,0.02838]
[1744259190093,130.21,81763.8377,11.3,0.99952,0.0,0.02845]
[1744259191094,130.21,81762.573,11.3,0.99953,0.0,0.02773]
[1744259192095,130.21,81762.2446,11.3,0.99953,0.0,0.02774]
[1744259197100,130.21,81761.9318,11.3,0.99953,0.0,0.02775]
[1744259198101,130.21,81761.4669,11.3,0.99953,0.0,0.02777]
[1744259202105,130.21,81762.0375,11.3,0.99953,0.0,0.02775]
[1744259203106,130.21,81762.5129,11.3,0.99953,0.0,0.02773]
[1744259205108,130.21,81761.7321,11.3,0.99953,0.0,0.02776]
[1744259206109,130.21,81761.1749,11.3,0.99953,0.0,0.02779]
[1744259211114,130.21,81761.1954,11.3,0.99953,0.0,0.02779]
[1744259214117,130.21,81761.6584,11.3,0.99953,0.0,0.02777]
[1744259217120,130.21,81762.7258,11.3,0.99953,0.0,0.02772]
[1744259218121,130.21,81763.6138,11.3,0.99953,0.0,0.02768]
[1744259219122,130.21,81763.883,11.3,0.99953,0.0,0.02767]
[1744259222125,130.21,81763.0828,11.3,0.99953,0.0,0.02771]
[1744259223126,130.21,81762.3669,11.3,0.99953,0.0,0.02774]
[1744259224127,130.21,81763.0671,11.3,0.99953,0.0,0.02771]
[1744259226129,130.21,81763.5175,11.3,0.99953,0.0,0.02769]
[1744259227130,130.21,81765.1651,11.3,0.99953,0.0,0.02762]
[1744259228131,130.21,81766.2608,11.3,0.99953,0.0,0.02757]
[1744259229132,130.21,81765.6175,11.3,0.99953,0.0,0.0276]
[1744259230133,130.21,81763.7432,11.3,0.99953,0.0,0.02768]
[1744259231134,130.21,81763.4806,11.3,0.99953,0.0,0.02769]
[1744259232135,130.21,81762.9692,11.3,0.99953,0.0,0.02771]
[1744259235138,130.21,81762.6971,11.3,0.99953,0.0,0.02772]
[1744259236139,130.21,81756.6939,11.3,0.99952,0.0,0.02798]
[1744259237140,130.21,81754.3513,11.3,0.99952,0.0,0.02808]
[1744259240143,130.21,81754.0917,11.3,0.99952,0.0,0.02809]
[1744259242145,130.21,81754.3693,11.3,0.99952,0.0,0.02808]
[1744259243146,130.21,81753.9231,11.3,0.99952,0.0,0.0281]
[1744259245148,130.21,81756.0674,11.3,0.99952,0.0,0.028]
[1744259246149,130.21,81754.4838,11.3,0.99952,0.0,0.02807]
[1744259248151,130.21,81753.6782,11.3,0.99952,0.0,0.02811]
[1744259250153,130.21,81757.2024,11.3,0.99952,0.0,0.02796]
[1744259251154,130.21,81759.4409,11.3,0.99954,0.0,0.02709]
[1744259252155,130.21,81758.674,11.3,0.99954,0.0,0.02713]
[1744259253156,130.21,81756.7055,11.3,0.99954,0.0,0.02721]
[1744259255304,130.21,81756.5847,11.3,0.99954,0.0,0.02721]
[1744259255991,130.21,81756.5847,11.3,0.99954,0.0,0.02721]
[1744259256083,130.21,81756.5847,11.3,0.99954,0.0,0.02721]
[1744259257172,130.21,81721.9891,11.3,0.99951,0.0,0.02869]
[1744259258173,130.21,81721.3223,11.3,0.99951,0.0,0.02872]
[1744259259174,130.21,81720.4398,11.3,0.99951,0.0,0.02876]
[1744259259860,130.21,81720.4398,11.3,0.99951,0.0,0.02876]
[1744259260175,130.21,81718.7625,11.3,0.99951,0.0,0.02884]
[1744259261176,130.21,81718.968,11.3,0.99951,0.0,0.02883]
[1744259263178,130.21,81713.461,11.3,0.9995,0.0,0.02907]
[1744259264179,130.21,81711.2279,11.3,0.9995,0.0,0.02917]
[1744259266181,130.21,81714.1369,11.3,0.9995,0.0,0.02904]
[1744259267182,130.21,81718.3549,11.3,0.99951,0.0,0.02885]
[1744259268183,130.21,81717.4875,11.3,0.99951,0.0,0.02889]
[1744259269184,130.21,81713.9849,11.3,0.9995,0.0,0.02905]
[1744259270185,130.21,81714.5164,11.3,0.9995,0.0,0.02902]
[1744259272187,130.21,81714.2908,11.3,0.9995,0.0,0.02903]
[1744259273188,130.21,81714.8462,11.3,0.9995,0.0,0.02901]
[1744259274189,130.21,81714.1165,11.3,0.9995,0.0,0.02904]
[1744259275190,130.21,81714.2906,11.3,0.9995,0.0,0.02903]
[1744259276191,130.21,81713.7308,11.3,0.9995,0.0,0.02906]
[1744259277192,130.21,81711.4824,11.3,0.9995,0.0,0.02916]
[1744259279194,130.21,81711.0952,11.3,0.9995,0.0,0.02918]
[1744259281196,130.21,81710.287,11.3,0.9995,0.0,0.02921]
[1744259282197,130.21,81702.8875,11.3,0.99949,0.0,0.02954]
[1744259283198,130.21,81700.8026,11.3,0.99949,0.0,0.02964]
[1744259287202,130.21,81698.2624,11.3,0.99949,0.0,0.02975]
[1744259288203,130.21,81697.6036,11.3,0.99949,0.0,0.02978]
[1744259289204,130.21,81696.8703,11.3,0.99949,0.0,0.02982]
[1744259290205,130.21,81699.3475,11.3,0.99949,0.0,0.0297]
[1744259291206,130.21,81702.6945,11.3,0.99949,0.0,0.02955]
[1744259292207,130.21,81704.756,11.3,0.99949,0.0,0.02946]
[1744259293208,130.21,81704.3799,11.3,0.99949,0.0,0.02948]
[1744259294209,130.21,81696.9591,11.3,0.99949,0.0,0.02981]
[1744259295210,130.21,81694.0651,11.3,0.99949,0.0,0.02995]
[1744259297212,130.21,81693.8395,11.3,0.99949,0.0,0.02996]
[1744259299214,130.21,81691.5726,11.3,0.99948,0.0,0.03006]
[1744259300215,130.21,81691.2611,11.3,0.99948,0.0,0.03007]
[1744259302217,130.21,81692.6558,11.3,0.99948,0.0,0.03001]
[1744259304219,130.21,81691.0721,11.3,0.99948,0.0,0.03008]
[1744259305220,130.21,81688.8523,11.3,0.99948,0.0,0.03018]
[1744259306221,130.21,81687.9634,11.3,0.99948,0.0,0.03022]
[1744259308223,130.21,81688.4571,11.3,0.99948,0.0,0.0302]
[1744259309224,130.21,81688.1433,11.3,0.99948,0.0,0.03022]
[1744259310771,130.21,81688.1433,11.3,0.99948,0.0,0.03022]
[1744259312007,130.21,81687.9419,11.3,0.99949,0.0,0.0294]
[1744259313014,130.21,81683.8192,11.3,0.99949,0.0,0.02959]
[1744259314021,130.21,81683.0177,11.3,0.99949,0.0,0.02962]
[1744259316035,130.21,81683.2307,11.3,0.99949,0.0,0.02961]
[1744259317042,130.21,81682.3992,11.3,0.99949,0.0,0.02965]
[1744259319056,130.21,81682.6393,11.3,0.99949,0.0,0.02964]
[1744259320063,130.21,81682.1232,11.3,0.99949,0.0,0.02966]
[1744259321070,130.21,81683.0028,11.3,0.99949,0.0,0.02962]
[1744259323085,130.21,81681.3719,11.3,0.99949,0.0,0.0297]
[1744259324092,130.21,81671.5792,11.3,0.99948,0.0,0.03015]
[1744259325099,130.21,81667.7759,11.3,0.99948,0.0,0.03032]
[1744259327113,130.21,81668.7316,11.3,0.99948,0.0,0.03028]
[1744259328120,130.21,81669.0645,11.3,0.99948,0.0,0.03026]
[1744259330134,130.21,81664.2926,11.3,0.99947,0.0,0.03048]
[1744259331141,130.21,81663.6329,11.3,0.99947,0.0,0.03051]
[1744259333155,130.21,81662.3776,11.3,0.99947,0.0,0.03057]
[1744259334162,130.21,81661.5118,11.3,0.99947,0.0,0.03061]
[1744259335169,130.21,81660.5421,11.3,0.99947,0.0,0.03066]
[1744259336176,130.21,81661.188,11.3,0.99947,0.0,0.03063]
[1744259337183,130.21,81660.8636,11.3,0.99947,0.0,0.03064]
[1744259338190,130.21,81661.1318,11.3,0.99947,0.0,0.03063]
[1744259342218,130.21,81660.1896,11.3,0.99947,0.0,0.03067]
[1744259343225,130.21,81659.5952,11.3,0.99947,0.0,0.0307]
[1744259344232,130.21,81661.4455,11.3,0.99947,0.0,0.03062]
[1744259345239,130.21,81661.7365,11.3,0.99947,0.0,0.0306]
[1744259346246,130.21,81661.0708,11.3,0.99947,0.0,0.03063]
[1744259348263,130.21,81658.5441,11.3,0.99947,0.0,0.03075]
[1744259351266,130.21,81658.0046,11.3,0.99947,0.0,0.03078]
[1744259353268,130.21,81658.898,11.3,0.99947,0.0,0.03074]
[1744259354269,130.21,81659.1287,11.3,0.99947,0.0,0.03072]
[1744259358273,130.21,81659.4135,11.3,0.99947,0.0,0.03071]
[1744259359274,130.21,81658.307,11.3,0.99947,0.0,0.03076]
[1744259362277,130.21,81655.7712,11.3,0.99947,0.0,0.03088]
[1744259363278,130.21,81654.4243,11.3,0.99947,0.0,0.03095]
[1744259364279,130.21,81654.0873,11.3,0.99946,0.0,0.03096]
[1744259366281,130.21,81650.6428,11.3,0.99946,0.0,0.03112]
[1744259367282,130.21,81649.9228,11.3,0.99946,0.0,0.03116]
[1744259368283,130.21,81648.1993,11.3,0.99946,0.0,0.03124]
[1744259370285,130.21,81647.7573,11.3,0.99946,0.0,0.03126]
[1744259371286,130.21,81647.6776,11.3,0.99947,0.0,0.03041]
[1744259372287,130.21,81646.8651,11.3,0.99947,0.0,0.03045]
[1744259373288,130.21,81643.3654,11.3,0.99947,0.0,0.03061]
[1744259374289,130.21,81641.754,11.3,0.99947,0.0,0.03069]
[1744259379294,130.21,81641.6292,11.3,0.99947,0.0,0.0307]
[1744259381221,130.21,81641.6467,11.3,0.99947,0.0,0.0307]
[1744259382598,130.21,81641.8407,11.3,0.99947,0.0,0.03069]
[1744259383298,130.21,81639.1946,11.3,0.99947,0.0,0.03081]
[1744259384299,130.21,81634.4549,11.3,0.99946,0.0,0.03103]
[1744259384978,130.21,81634.4549,11.3,0.99946,0.0,0.03103]
[1744259385300,130.21,81628.4818,11.3,0.99946,0.0,0.03132]
[1744259386301,130.21,81625.2421,11.3,0.99945,0.0,0.03147]
[1744259387302,130.21,81627.115,11.3,0.99946,0.0,0.03138]
[1744259388303,130.21,81632.9242,11.3,0.99946,0.0,0.03111]
[1744259389304,130.21,81631.3449,11.3,0.99946,0.0,0.03118]
[1744259390305,130.21,81630.543,11.3,0.99946,0.0,0.03122]
[1744259391306,130.21,81630.2411,11.3,0.99946,0.0,0.03123]
[1744259392307,130.21,81630.0514,11.3,0.99946,0.0,0.03124]
[1744259393308,130.21,81629.6011,11.3,0.99946,0.0,0.03127]
[1744259394309,130.21,81630.563,11.3,0.99946,0.0,0.03122]
[1744259395310,130.21,81632.2453,11.3,0.99946,0.0,0.03114]
[1744259396311,130.21,81634.4549,11.3,0.99946,0.0,0.03103]
[1744259397312,130.21,81633.6164,11.3,0.99946,0.0,0.03107]
[1744259398313,130.21,81632.1018,11.3,0.99946,0.0,0.03115]
[1744259399314,130.21,81631.6797,11.3,0.99946,0.0,0.03117]
[1744259401316,130.21,81632.2243,11.3,0.99946,0.0,0.03114]
[1744259402317,130.21,81633.2372,11.3,0.99946,0.0,0.03109]
[1744259403318,130.21,81633.8252,11.3,0.99946,0.0,0.03106]
[1744259404319,130.21,81633.2805,11.3,0.99946,0.0,0.03109]
[1744259405320,130.21,81633.9335,11.3,0.99946,0.0,0.03106]
[1744259406321,130.21,81634.724,11.3,0.99946,0.0,0.03102]
[1744259407322,130.21,81634.3219,11.3,0.99946,0.0,0.03104]
[1744259410325,130.21,81633.1917,11.3,0.99946,0.0,0.03109]
[1744259411326,130.21,81632.7534,11.3,0.99946,0.0,0.03112]
[1744259415330,130.21,81633.0093,11.3,0.99946,0.0,0.0311]
[1744259416332,130.21,81635.3812,11.3,0.99946,0.0,0.03099]
[1744259417333,130.21,81640.5509,11.3,0.99947,0.0,0.03075]
[1744259417965,130.21,81640.5509,11.3,0.99947,0.0,0.03075]
[1744259418334,130.21,81642.2688,11.3,0.99947,0.0,0.03067]
[1744259419335,130.21,81642.833,11.3,0.99947,0.0,0.03064]
[1744259420336,130.21,81643.6872,11.3,0.99947,0.0,0.0306]
[1744259421337,130.21,81645.9264,11.3,0.99947,0.0,0.0305]
[1744259422338,130.21,81644.659,11.3,0.99947,0.0,0.03055]
[1744259423339,130.21,81644.074,11.3,0.99947,0.0,0.03058]
[1744259424340,130.21,81644.3541,11.3,0.99947,0.0,0.03057]
[1744259425341,130.21,81643.7204,11.3,0.99947,0.0,0.0306]
[1744259426342,130.21,81643.963,11.3,0.99947,0.0,0.03059]
[1744259429345,130.21,81642.4432,11.3,0.99947,0.0,0.03066]
[1744259430346,130.21,81640.5031,11.3,0.99947,0.0,0.03075]
[1744259431347,130.21,81640.5346,11.3,0.99948,0.0,0.0299]
[1744259433349,130.21,81640.9928,11.3,0.99948,0.0,0.02988]
[1744259438354,130.21,81640.3568,11.3,0.99948,0.0,0.02991]
[1744259439355,130.21,81640.5896,11.3,0.99948,0.0,0.0299]
[1744259440356,130.21,81641.7373,11.3,0.99948,0.0,0.02985]
[1744259441357,130.21,81639.6748,11.3,0.99948,0.0,0.02994]
[1744259443359,130.21,81639.209,11.3,0.99948,0.0,0.02997]
[1744259444360,130.21,81638.9606,11.3,0.99948,0.0,0.02998]
[1744259445361,130.21,81638.3021,11.3,0.99948,0.0,0.03001]
[1744259448364,130.21,81639.4481,11.3,0.99948,0.0,0.02995]
[1744259449365,130.21,81637.5833,11.3,0.99948,0.0,0.03004]
[1744259450366,130.21,81636.3397,11.3,0.99948,0.0,0.0301]
[1744259453369,130.21,81637.3621,11.3,0.99948,0.0,0.03005]
[1744259456372,130.21,81640.0121,11.3,0.99948,0.0,0.02993]
[1744259457373,130.21,81641.3538,11.3,0.99948,0.0,0.02987]
[1744259458374,130.21,81640.7182,11.3,0.99948,0.0,0.0299]
[1744259458844,130.21,81640.7182,11.3,0.99948,0.0,0.0299]
[1744259459375,130.21,81644.7653,11.3,0.99949,0.0,0.02971]
[1744259460321,130.21,81644.7653,11.3,0.99949,0.0,0.02971]
[1744259460376,130.21,81651.1222,11.3,0.99949,0.0,0.02942]
[1744259461377,130.21,81653.4524,11.3,0.99949,0.0,0.02932]
[1744259462378,130.21,81652.9693,11.3,0.99949,0.0,0.02934]
[1744259463379,130.21,81648.546,11.3,0.99949,0.0,0.02954]
[1744259464380,130.21,81647.7378,11.3,0.99949,0.0,0.02958]
[1744259467383,130.21,81648.4633,11.3,0.99949,0.0,0.02954]
[1744259468384,130.21,81650.9635,11.3,0.99949,0.0,0.02943]
[1744259469385,130.21,81652.0767,11.3,0.99949,0.0,0.02938]
[1744259470386,130.21,81652.3569,11.3,0.99949,0.0,0.02937]
[1744259471387,130.21,81652.6361,11.3,0.99949,0.0,0.02935]
[1744259472388,130.21,81652.4338,11.3,0.99949,0.0,0.02936]
[1744259473389,130.21,81651.1552,11.3,0.99949,0.0,0.02942]
[1744259474390,130.21,81650.9053,11.3,0.99949,0.0,0.02943]
[1744259475391,130.21,81648.7592,11.3,0.99949,0.0,0.02953]
[1744259478170,130.21,81648.2946,11.3,0.99949,0.0,0.02955]
[1744259479395,130.21,81648.0201,11.3,0.99949,0.0,0.02956]
[1744259480396,130.21,81647.7252,11.3,0.99949,0.0,0.02958]
[1744259483205,130.21,81648.1044,11.3,0.99949,0.0,0.02956]
[1744259483923,130.21,81648.1044,11.3,0.99949,0.0,0.02956]
[1744259484214,130.21,81648.1044,11.3,0.99949,0.0,0.02956]
[1744259485221,130.21,81647.8686,11.3,0.99949,0.0,0.02957]
[1744259486228,130.21,81658.0882,11.3,0.9995,0.0,0.02911]
[1744259487235,130.21,81658.0882,11.3,0.9995,0.0,0.02911]
[1744259487991,130.21,81658.0882,11.3,0.9995,0.0,0.02911]
[1744259488242,130.21,81658.0882,11.3,0.9995,0.0,0.02911]
[1744259489249,130.21,81669.0426,11.3,0.99951,0.0,0.02862]
[1744259490259,130.21,81669.7332,11.3,0.99951,0.0,0.02859]
[1744259491266,130.21,81669.3226,11.3,0.99952,0.0,0.02781]
[1744259491583,130.21,81669.3226,11.3,0.99952,0.0,0.02781]
[1744259493280,130.21,81672.3034,11.3,0.99952,0.0,0.02768]
[1744259494287,130.21,81673.6002,11.3,0.99952,0.0,0.02763]
[1744259495294,130.21,81673.7608,11.3,0.99952,0.0,0.02762]
[1744259496301,130.21,81673.101,11.3,0.99952,0.0,0.02765]
[1744259497308,130.21,81670.6726,11.3,0.99952,0.0,0.02775]
[1744259499322,130.21,81668.1054,11.3,0.99952,0.0,0.02786]
[1744259500329,130.21,81667.6717,11.3,0.99952,0.0,0.02788]
[1744259501336,130.21,81667.342,11.3,0.99952,0.0,0.0279]
[1744259502343,130.21,81667.1521,11.3,0.99952,0.0,0.02791]
[1744259504357,130.21,81667.5148,11.3,0.99952,0.0,0.02789]
[1744259505364,130.21,81668.1863,11.3,0.99952,0.0,0.02786]
[1744259506371,130.21,81674.9725,11.3,0.99952,0.0,0.02757]
[1744259507378,130.21,81675.4227,11.3,0.99952,0.0,0.02755]
[1744259508385,130.21,81675.6912,11.3,0.99952,0.0,0.02754]
[1744259509392,130.21,81675.4736,11.3,0.99952,0.0,0.02755]
[1744259510399,130.21,81676.8935,11.3,0.99953,0.0,0.02749]
[1744259511406,130.21,81675.9637,11.3,0.99953,0.0,0.02753]
[1744259515434,130.21,81675.7838,11.3,0.99953,0.0,0.02753]
[1744259516438,130.21,81676.164,11.3,0.99953,0.0,0.02752]
[1744259517439,130.21,81675.8641,11.3,0.99953,0.0,0.02753]
[1744259518133,130.21,81675.8641,11.3,0.99953,0.0,0.02753]
[1744259518440,130.21,81674.4454,11.3,0.99952,0.0,0.02759]
[1744259519441,130.21,81667.2014,11.3,0.99952,0.0,0.0279]
[1744259520442,130.21,81665.5439,11.3,0.99952,0.0,0.02797]
[1744259521443,130.21,81664.4627,11.3,0.99952,0.0,0.02802]
[1744259522444,130.21,81666.4829,11.3,0.99952,0.0,0.02793]
[1744259523445,130.21,81667.4743,11.3,0.99952,0.0,0.02789]
[1744259524446,130.21,81667.3084,11.3,0.99952,0.0,0.0279]
[1744259525447,130.21,81669.9724,11.3,0.99952,0.0,0.02778]
[1744259526448,130.21,81671.2627,11.3,0.99952,0.0,0.02773]
[1744259527449,130.21,81672.5916,11.3,0.99952,0.0,0.02767]
[1744259528450,130.21,81671.4418,11.3,0.99952,0.0,0.02772]
[1744259529451,130.21,81674.182,11.3,0.99952,0.0,0.0276]
[1744259530452,130.21,81675.5538,11.3,0.99952,0.0,0.02754]
[1744259531453,130.21,81675.7529,11.3,0.99953,0.0,0.02754]
[1744259533455,130.21,81673.0371,11.3,0.99952,0.0,0.02765]
[1744259534456,130.21,81673.4673,11.3,0.99952,0.0,0.02763]
[1744259535457,130.21,81674.3914,11.3,0.99952,0.0,0.02759]
[1744259536458,130.21,81674.0316,11.3,0.99952,0.0,0.02761]
[1744259537459,130.21,81673.4468,11.3,0.99952,0.0,0.02763]
[1744259538460,130.21,81671.5307,11.3,0.99952,0.0,0.02772]
[1744259539461,130.21,81671.171,11.3,0.99952,0.0,0.02773]
[1744259540462,130.21,81670.2512,11.3,0.99952,0.0,0.02777]
[1744259542464,130.21,81670.9776,11.3,0.99952,0.0,0.02774]
[1744259543465,130.21,81672.6079,11.3,0.99952,0.0,0.02767]
[1744259545467,130.21,81673.3095,11.3,0.99952,0.0,0.02764]
[1744259546468,130.21,81675.1296,11.3,0.99952,0.0,0.02756]
[1744259547469,130.21,81674.3899,11.3,0.99952,0.0,0.02759]
[1744259548470,130.21,81673.8426,11.3,0.99952,0.0,0.02762]
[1744259549471,130.21,81673.3353,11.3,0.99952,0.0,0.02764]
[1744259550472,130.21,81672.8355,11.3,0.99952,0.0,0.02766]
[1744259551473,130.21,81671.7558,11.3,0.99954,0.0,0.02693]
[1744259552474,130.21,81671.5897,11.3,0.99953,0.0,0.02693]
[1744259553475,130.21,81670.0638,11.3,0.99953,0.0,0.027]
[1744259554476,130.21,81671.2841,11.3,0.99953,0.0,0.02695]
[1744259555477,130.21,81670.7881,11.3,0.99953,0.0,0.02697]
[1744259556478,130.21,81671.2707,11.3,0.99953,0.0,0.02695]
[1744259557479,130.21,81670.4346,11.3,0.99953,0.0,0.02698]
[1744259558480,130.21,81667.0422,11.3,0.99953,0.0,0.02713]
[1744259559481,130.21,81665.9949,11.3,0.99953,0.0,0.02717]
[1744259560482,130.21,81665.3251,11.3,0.99953,0.0,0.0272]
[1744259562484,130.21,81666.2827,11.3,0.99953,0.0,0.02716]
[1744259564486,130.21,81666.8782,11.3,0.99953,0.0,0.02713]
[1744259565487,130.21,81670.2561,11.3,0.99953,0.0,0.02699]
[1744259566488,130.21,81669.9976,11.3,0.99953,0.0,0.027]
[1744259567489,130.21,81667.2728,11.3,0.99953,0.0,0.02712]
[1744259570492,130.21,81667.8085,11.3,0.99953,0.0,0.02709]
[1744259573495,130.21,81666.7304,11.3,0.99953,0.0,0.02714]
[1744259574496,130.21,81666.0219,11.3,0.99953,0.0,0.02717]
[1744259576498,130.21,81667.0387,11.3,0.99953,0.0,0.02713]
[1744259577499,130.21,81667.7315,11.3,0.99953,0.0,0.0271]
[1744259578500,130.21,81668.7417,11.3,0.99953,0.0,0.02705]
[1744259579501,130.21,81669.1682,11.3,0.99953,0.0,0.02704]
[1744259580502,130.21,81668.721,11.3,0.99953,0.0,0.02705]
[1744259581503,130.21,81669.0487,11.3,0.99953,0.0,0.02704]
[1744259582504,130.21,81672.5853,11.3,0.99954,0.0,0.02689]
[1744259583505,130.21,81674.1931,11.3,0.99954,0.0,0.02682]
[1744259584506,130.21,81673.8234,11.3,0.99954,0.0,0.02684]
[1744259585507,130.21,81670.5124,11.3,0.99953,0.0,0.02698]
[1744259586508,130.21,81671.2702,11.3,0.99953,0.0,0.02695]
[1744259587509,130.21,81670.8104,11.3,0.99953,0.0,0.02697]
[1744259588510,130.21,81670.2357,11.3,0.99953,0.0,0.02699]
[1744259589511,130.21,81670.451,11.3,0.99953,0.0,0.02698]
[1744259590512,130.21,81670.6637,11.3,0.99953,0.0,0.02697]
[1744259591513,130.21,81670.1065,11.3,0.99953,0.0,0.027]
[1744259592514,130.21,81669.8955,11.3,0.99953,0.0,0.027]
[1744259594516,130.21,81669.2495,11.3,0.99953,0.0,0.02703]
[1744259595518,130.21,81667.3932,11.3,0.99953,0.0,0.02711]
[1744259596518,130.21,81666.3195,11.3,0.99953,0.0,0.02716]
[1744259597519,130.21,81665.8108,11.3,0.99953,0.0,0.02718]
[1744259598520,130.21,81665.5547,11.3,0.99953,0.0,0.02719]
[1744259601523,130.21,81664.4149,11.3,0.99953,0.0,0.02724]
[1744259604526,130.21,81664.0202,11.3,0.99953,0.0,0.02725]
[1744259605527,130.21,81665.9518,11.3,0.99953,0.0,0.02717]
[1744259607529,130.21,81664.8399,11.3,0.99953,0.0,0.02722]
[1744259608530,130.21,81664.6614,11.3,0.99953,0.0,0.02723]
[1744259609531,130.21,81666.7668,11.3,0.99953,0.0,0.02714]
[1744259610532,130.21,81667.2334,11.3,0.99953,0.0,0.02712]
[1744259611533,130.21,81666.1662,11.3,0.99954,0.0,0.02639]
[1744259612534,130.21,81666.814,11.3,0.99954,0.0,0.02636]
[1744259614536,130.21,81667.3297,11.3,0.99954,0.0,0.02634]
[1744259615537,130.21,81667.6225,11.3,0.99954,0.0,0.02633]
[1744259617539,130.21,81669.6982,11.3,0.99955,0.0,0.02625]
[1744259618540,130.21,81671.3573,11.3,0.99955,0.0,0.02618]
[1744259619541,130.21,81670.7376,11.3,0.99955,0.0,0.0262]
[1744259621543,130.21,81665.7881,11.3,0.99954,0.0,0.02641]
[1744259622544,130.21,81664.1708,11.3,0.99954,0.0,0.02647]
[1744259623545,130.21,81663.5935,11.3,0.99954,0.0,0.0265]
[1744259624546,130.21,81662.9237,11.3,0.99954,0.0,0.02653]
[1744259625547,130.21,81662.0778,11.3,0.99954,0.0,0.02656]
[1744259626548,130.21,81661.0055,11.3,0.99954,0.0,0.02661]
[1744259627549,130.21,81660.6458,11.3,0.99954,0.0,0.02662]
[1744259630552,130.21,81660.4392,11.3,0.99954,0.0,0.02663]
[1744259633555,130.21,81660.2626,11.3,0.99954,0.0,0.02664]
[1744259635557,130.21,81660.7194,11.3,0.99954,0.0,0.02662]
[1744259637559,130.21,81660.0863,11.3,0.99954,0.0,0.02664]
[1744259642564,130.21,81660.0978,11.3,0.99954,0.0,0.02664]
[1744259643565,130.21,81660.4481,11.3,0.99954,0.0,0.02663]
[1744259645567,130.21,81660.1075,11.3,0.99954,0.0,0.02664]
[1744259648372,130.21,81660.1053,11.3,0.99954,0.0,0.02664]
[1744259649379,130.21,81650.6684,11.3,0.99953,0.0,0.02704]
[1744259650386,130.21,81640.4787,11.3,0.99952,0.0,0.02747]
[1744259651393,130.21,81640.1227,11.3,0.99952,0.0,0.02749]
[1744259652400,130.21,81641.0618,11.3,0.99952,0.0,0.02745]
[1744259653407,130.21,81641.9146,11.3,0.99952,0.0,0.02741]
[1744259654414,130.21,81642.7712,11.3,0.99953,0.0,0.02737]
[1744259655422,130.21,81642.2803,11.3,0.99952,0.0,0.02739]
[1744259656431,130.21,81642.8044,11.3,0.99953,0.0,0.02737]
[1744259657438,130.21,81645.0984,11.3,0.99953,0.0,0.02727]
[1744259658445,130.21,81646.73,11.3,0.99953,0.0,0.0272]
[1744259659452,130.21,81645.6641,11.3,0.99953,0.0,0.02725]
[1744259660459,130.21,81644.6694,11.3,0.99953,0.0,0.02729]
[1744259661466,130.21,81642.9997,11.3,0.99953,0.0,0.02736]
[1744259662473,130.21,81641.4951,11.3,0.99952,0.0,0.02743]
[1744259663480,130.21,81640.8029,11.3,0.99952,0.0,0.02746]
[1744259664487,130.21,81638.0532,11.3,0.99952,0.0,0.02757]
[1744259665494,130.21,81637.8223,11.3,0.99952,0.0,0.02758]
[1744259666501,130.21,81637.5764,11.3,0.99952,0.0,0.0276]
[1744259667508,130.21,81637.7867,11.3,0.99952,0.0,0.02759]
[1744259669593,130.21,81638.0789,11.3,0.99952,0.0,0.02757]
[1744259671536,130.21,81638.0805,11.3,0.99954,0.0,0.02679]
[1744259673550,130.21,81637.4011,11.3,0.99953,0.0,0.02682]
[1744259674557,130.21,81638.174,11.3,0.99954,0.0,0.02679]
[1744259676571,130.21,81637.0384,11.3,0.99953,0.0,0.02683]
[1744259677578,130.21,81636.4738,11.3,0.99953,0.0,0.02686]
[1744259678585,130.21,81635.7729,11.3,0.99953,0.0,0.02689]
[1744259679593,130.21,81634.6508,11.3,0.99953,0.0,0.02693]
[1744259681605,130.21,81627.5668,11.3,0.99953,0.0,0.02723]
[1744259682606,130.21,81625.6385,11.3,0.99953,0.0,0.02732]
[1744259683607,130.21,81625.2288,11.3,0.99952,0.0,0.02733]
[1744259688612,130.21,81625.0344,11.3,0.99952,0.0,0.02734]
[1744259689613,130.21,81625.6273,11.3,0.99953,0.0,0.02732]
[1744259690614,130.21,81625.2876,11.3,0.99952,0.0,0.02733]
[1744259692616,130.21,81625.6121,11.3,0.99953,0.0,0.02732]
[1744259693617,130.21,81625.395,11.3,0.99952,0.0,0.02733]
[1744259694618,130.21,81626.4378,11.3,0.99953,0.0,0.02728]
[1744259695619,130.21,81628.0681,11.3,0.99953,0.0,0.02721]
[1744259696620,130.21,81628.4484,11.3,0.99953,0.0,0.0272]
[1744259698632,130.21,81629.0015,11.3,0.99953,0.0,0.02717]
[1744259700634,130.21,81639.0556,11.3,0.99954,0.0,0.02675]
[1744259701635,130.21,81646.1458,11.3,0.99954,0.0,0.02645]
[1744259703637,130.21,81645.7837,11.3,0.99954,0.0,0.02647]
[1744259704638,130.21,81645.0989,11.3,0.99954,0.0,0.0265]
[1744259705639,130.21,81643.7366,11.3,0.99954,0.0,0.02655]
[1744259706640,130.21,81646.0755,11.3,0.99954,0.0,0.02646]
[1744259707641,130.21,81646.6845,11.3,0.99954,0.0,0.02643]
[1744259708642,130.21,81647.2023,11.3,0.99954,0.0,0.02641]
[1744259711645,130.21,81647.4143,11.3,0.99954,0.0,0.0264]
[1744259713647,130.21,81646.886,11.3,0.99954,0.0,0.02642]
[1744259715650,130.21,81647.219,11.3,0.99954,0.0,0.02641]
[1744259716650,130.21,81646.193,11.3,0.99954,0.0,0.02645]
[1744259719653,130.21,81645.4862,11.3,0.99954,0.0,0.02648]
[1744259721655,130.21,81646.0852,11.3,0.99954,0.0,0.02646]
[1744259722656,130.21,81651.2141,11.3,0.99955,0.0,0.02624]
[1744259723657,130.21,81653.4605,11.3,0.99955,0.0,0.02615]
[1744259724658,130.21,81651.3208,11.3,0.99955,0.0,0.02624]
[1744259725659,130.21,81652.3384,11.3,0.99955,0.0,0.0262]
[1744259726661,130.21,81652.8187,11.3,0.99955,0.0,0.02618]
[1744259727662,130.21,81653.1589,11.3,0.99955,0.0,0.02616]
[1744259728663,130.21,81652.7077,11.3,0.99955,0.0,0.02618]
[1744259729664,130.21,81652.908,11.3,0.99955,0.0,0.02617]
[1744259730665,130.21,81652.5419,11.3,0.99955,0.0,0.02619]
[1744259731666,130.21,81652.4447,11.3,0.99956,0.0,0.02544]
[1744259732667,130.21,81649.53,11.3,0.99956,0.0,0.02556]
[1744259733668,130.21,81648.839,11.3,0.99956,0.0,0.02558]
[1744259737672,130.21,81648.2411,11.3,0.99956,0.0,0.02561]
[1744259739700,130.21,81648.2538,11.3,0.99956,0.0,0.02561]
[1744259741677,130.21,81634.4714,11.3,0.99955,0.0,0.02617]
[1744259742678,130.21,81639.8501,11.3,0.99955,0.0,0.02595]
[1744259743679,130.21,81643.6351,11.3,0.99955,0.0,0.0258]
[1744259744680,130.21,81644.8739,11.3,0.99955,0.0,0.02574]
[1744259745681,130.21,81645.7478,11.3,0.99955,0.0,0.02571]
[1744259746682,130.21,81644.9617,11.3,0.99955,0.0,0.02574]
[1744259747683,130.21,81646.8319,11.3,0.99955,0.0,0.02567]
[1744259748684,130.21,81647.1421,11.3,0.99956,0.0,0.02565]
[1744259749685,130.21,81647.5523,11.3,0.99956,0.0,0.02564]
[1744259750686,130.21,81646.8088,11.3,0.99955,0.0,0.02567]
[1744259751687,130.21,81647.579,11.3,0.99956,0.0,0.02564]
[1744259752688,130.21,81642.1143,11.3,0.99955,0.0,0.02586]
[1744259753689,130.21,81639.7721,11.3,0.99955,0.0,0.02595]
[1744259754690,130.21,81639.3361,11.3,0.99955,0.0,0.02597]
[1744259756692,130.21,81639.7203,11.3,0.99955,0.0,0.02595]
[1744259757693,130.21,81640.1793,11.3,0.99955,0.0,0.02594]
[1744259761697,130.21,81639.9153,11.3,0.99955,0.0,0.02595]
[1744259762700,130.21,81641.3256,11.3,0.99955,0.0,0.02589]
[1744259763701,130.21,81642.6571,11.3,0.99955,0.0,0.02583]
[1744259765703,130.21,81643.2051,11.3,0.99955,0.0,0.02581]
[1744259767705,130.21,81637.8132,11.3,0.99955,0.0,0.02603]
[1744259768706,130.21,81633.5725,11.3,0.99954,0.0,0.02621]
[1744259770708,130.21,81627.3297,11.3,0.99954,0.0,0.02646]
[1744259771709,130.21,81625.81,11.3,0.99954,0.0,0.02653]
[1744259776714,130.21,81624.9701,11.3,0.99954,0.0,0.02656]
[1744259777715,130.21,81625.3605,11.3,0.99954,0.0,0.02655]
[1744259778716,130.21,81630.7246,11.3,0.99954,0.0,0.02632]
[1744259779717,130.21,81634.3372,11.3,0.99955,0.0,0.02618]
[1744259780718,130.21,81640.5198,11.3,0.99955,0.0,0.02592]
[1744259781719,130.21,81641.2949,11.3,0.99955,0.0,0.02589]
[1744259782720,130.21,81640.6887,11.3,0.99955,0.0,0.02591]
[1744259783721,130.21,81641.8613,11.3,0.99955,0.0,0.02587]
[1744259785723,130.21,81644.5125,11.3,0.99955,0.0,0.02576]
[1744259786724,130.21,81644.9627,11.3,0.99955,0.0,0.02574]
[1744259787725,130.21,81644.4191,11.3,0.99955,0.0,0.02576]
[1744259788726,130.21,81644.7768,11.3,0.99955,0.0,0.02575]
[1744259790728,130.21,81644.4697,11.3,0.99955,0.0,0.02576]
[1744259791729,130.21,81645.0662,11.3,0.99957,0.0,0.02499]
[1744259792730,130.21,81643.7577,11.3,0.99957,0.0,0.02504]
[1744259794732,130.21,81643.4343,11.3,0.99957,0.0,0.02506]
[1744259795733,130.21,81643.0794,11.3,0.99956,0.0,0.02507]
[1744259797735,130.21,81643.5234,11.3,0.99957,0.0,0.02505]
[1744259798736,130.21,81644.9385,11.3,0.99957,0.0,0.025]
[1744259800738,130.21,81645.7588,11.3,0.99957,0.0,0.02496]
[1744259801739,130.21,81645.2252,11.3,0.99957,0.0,0.02498]
[1744259802740,130.21,81644.9141,11.3,0.99957,0.0,0.025]
[1744259805743,130.21,81645.3573,11.3,0.99957,0.0,0.02498]
[1744259806744,130.21,81644.7938,11.3,0.99957,0.0,0.025]
[1744259808497,130.21,81644.2603,11.3,0.99957,0.0,0.02502]
[1744259813532,130.21,81644.1992,11.3,0.99957,0.0,0.02502]
[1744259814539,130.21,81643.5045,11.3,0.99957,0.0,0.02505]
[1744259815546,130.21,81643.2323,11.3,0.99957,0.0,0.02506]
[1744259816554,130.21,81643.8013,11.3,0.99957,0.0,0.02504]
[1744259817561,130.21,81643.1891,11.3,0.99956,0.0,0.02506]
[1744259818568,130.21,81642.8081,11.3,0.99956,0.0,0.02508]
[1744259821590,130.21,81640.3628,11.3,0.99956,0.0,0.02518]
[1744259822596,130.21,81640.8317,11.3,0.99956,0.0,0.02516]
[1744259825617,130.21,81641.391,11.3,0.99956,0.0,0.02514]
[1744259830652,130.21,81641.1028,11.3,0.99956,0.0,0.02515]
[1744259835688,130.21,81645.9763,11.3,0.99957,0.0,0.02495]
[1744259836694,130.21,81644.4253,11.3,0.99957,0.0,0.02502]
[1744259837701,130.21,81643.1005,11.3,0.99956,0.0,0.02507]
[1744259838708,130.21,81641.1035,11.3,0.99956,0.0,0.02515]
[1744259840723,130.21,81643.0241,11.3,0.99956,0.0,0.02507]
[1744259841730,130.21,81645.9066,11.3,0.99957,0.0,0.02496]
[1744259842737,130.21,81645.3755,11.3,0.99957,0.0,0.02498]
[1744259843744,130.21,81644.9033,11.3,0.99957,0.0,0.025]
[1744259844751,130.21,81643.5148,11.3,0.99957,0.0,0.02505]
[1744259845761,130.21,81643.2512,11.3,0.99957,0.0,0.02506]
[1744259846784,130.21,81641.7932,11.3,0.99956,0.0,0.02512]
[1744259849786,130.21,81642.0525,11.3,0.99956,0.0,0.02511]
[1744259850788,130.21,81644.3727,11.3,0.99957,0.0,0.02502]
[1744259851789,130.21,81643.5817,11.3,0.99958,0.0,0.02432]
[1744259853791,130.21,81644.427,11.3,0.99958,0.0,0.02428]
[1744259854792,130.21,81644.2322,11.3,0.99958,0.0,0.02429]
[1744259859797,130.21,81644.2432,11.3,0.99958,0.0,0.02429]
[1744259861799,130.21,81643.7349,11.3,0.99958,0.0,0.02431]
[1744259863801,130.21,81643.2005,11.3,0.99958,0.0,0.02433]
[1744259866804,130.21,81635.1574,11.3,0.99957,0.0,0.02464]
[1744259867805,130.21,81632.203,11.3,0.99957,0.0,0.02476]
[1744259868806,130.21,81631.7222,11.3,0.99957,0.0,0.02478]
[1744259871809,130.21,81632.4133,11.3,0.99957,0.0,0.02475]
[1744259872810,130.21,81632.9861,11.3,0.99957,0.0,0.02473]
[1744259874812,130.21,81634.2094,11.3,0.99957,0.0,0.02468]
[1744259877815,130.21,81632.9681,11.3,0.99957,0.0,0.02473]
[1744259880819,130.21,81634.2193,11.3,0.99957,0.0,0.02468]
[1744259882821,130.21,81634.6774,11.3,0.99957,0.0,0.02466]
[1744259883822,130.21,81634.1664,11.3,0.99957,0.0,0.02468]
[1744259884823,130.21,81633.1344,11.3,0.99957,0.0,0.02472]
[1744259885824,130.21,81632.1999,11.3,0.99957,0.0,0.02476]
[1744259886825,130.21,81632.4628,11.3,0.99957,0.0,0.02475]
[1744259888827,130.21,81636.7856,11.3,0.99957,0.0,0.02458]
[1744259889828,130.21,81638.7994,11.3,0.99957,0.0,0.0245]
[1744259890829,130.21,81641.6808,11.3,0.99958,0.0,0.02439]
[1744259891830,130.21,81641.4386,11.3,0.99958,0.0,0.0244]
[1744259892831,130.21,81642.1713,11.3,0.99958,0.0,0.02437]
[1744259893832,130.21,81642.4791,11.3,0.99958,0.0,0.02436]
[1744259894833,130.21,81642.1869,11.3,0.99958,0.0,0.02437]
[1744259896835,130.21,81641.4501,11.3,0.99958,0.0,0.0244]
[1744259897836,130.21,81642.4679,11.3,0.99958,0.0,0.02436]
[1744259898837,130.21,81644.1818,11.3,0.99958,0.0,0.02429]
[1744259899838,130.21,81645.4533,11.3,0.99958,0.0,0.02424]
[1744259900839,130.21,81646.5012,11.3,0.99958,0.0,0.0242]
[1744259902841,130.21,81646.9806,11.3,0.99958,0.0,0.02419]
[1744259903842,130.21,81648.9823,11.3,0.99958,0.0,0.02411]
[1744259904843,130.21,81650.6536,11.3,0.99958,0.0,0.02404]
[1744259905844,130.21,81649.4943,11.3,0.99958,0.0,0.02409]
[1744259907846,130.21,81658.8493,11.3,0.99959,0.0,0.02373]
[1744259908847,130.21,81669.4933,11.3,0.9996,0.0,0.02333]
[1744259909335,130.21,81669.4933,11.3,0.9996,0.0,0.02333]
[1744259909623,130.21,81669.4933,11.3,0.9996,0.0,0.02333]
[1744259909744,130.21,81669.4933,11.3,0.9996,0.0,0.02333]
[1744259910443,130.21,81669.4933,11.3,0.9996,0.0,0.02333]
[1744259910849,130.21,81685.1151,11.3,0.99961,0.0,0.02276]
[1744259911850,130.21,81692.8459,11.3,0.99962,0.0,0.02181]
[1744259912851,130.21,81693.0816,11.3,0.99962,0.0,0.0218]
[1744259914853,130.21,81692.2606,11.3,0.99962,0.0,0.02183]
[1744259915854,130.21,81691.3621,11.3,0.99962,0.0,0.02186]
[1744259920859,130.21,81690.7342,11.3,0.99962,0.0,0.02188]
[1744259925864,130.21,81692.3275,11.3,0.99962,0.0,0.02182]
[1744259927866,130.21,81691.7731,11.3,0.99962,0.0,0.02184]
[1744259928867,130.21,81689.1845,11.3,0.99962,0.0,0.02194]
[1744259929868,130.21,81687.769,11.3,0.99962,0.0,0.02199]
[1744259932871,130.21,81690.2159,11.3,0.99962,0.0,0.0219]
[1744259933872,130.21,81691.6435,11.3,0.99962,0.0,0.02185]
[1744259934873,130.21,81692.8948,11.3,0.99962,0.0,0.0218]
[1744259935874,130.21,81699.1432,11.3,0.99963,0.0,0.02159]
[1744259936875,130.21,81703.1918,11.3,0.99963,0.0,0.02145]
[1744259937876,130.21,81704.5288,11.3,0.99963,0.0,0.0214]
[1744259938877,130.21,81707.4034,11.3,0.99963,0.0,0.0213]
[1744259939878,130.21,81708.2616,11.3,0.99963,0.0,0.02127]
[1744259940879,130.21,81707.9253,11.3,0.99963,0.0,0.02128]
[1744259942882,130.21,81708.15,11.3,0.99963,0.0,0.02128]
[1744259943883,130.21,81708.5286,11.3,0.99963,0.0,0.02126]
[1744259945884,130.21,81711.4309,11.3,0.99964,0.0,0.02116]
[1744259946885,130.21,81715.2505,11.3,0.99964,0.0,0.02103]
[1744259947886,130.21,81714.6679,11.3,0.99964,0.0,0.02105]
[1744259948887,130.21,81715.2952,11.3,0.99964,0.0,0.02103]
[1744259949888,130.21,81718.6914,11.3,0.99964,0.0,0.02092]
[1744259950889,130.21,81723.6953,11.3,0.99964,0.0,0.02075]
[1744259951890,130.21,81727.2012,11.3,0.99965,0.0,0.02063]
[1744259953892,130.21,81725.7839,11.3,0.99964,0.0,0.02068]
[1744259954893,130.21,81725.017,11.3,0.99964,0.0,0.02071]
[1744259955894,130.21,81728.295,11.3,0.99965,0.0,0.0206]
[1744259960899,130.21,81728.1083,11.3,0.99965,0.0,0.0206]
[1744259965904,130.21,81728.168,11.3,0.99965,0.0,0.0206]
[1744259966905,130.21,81727.5987,11.3,0.99965,0.0,0.02062]
[1744259968907,130.21,81728.3676,11.3,0.99965,0.0,0.02059]
[1744259970909,130.21,81728.1712,11.3,0.99965,0.0,0.0206]
[1744259971910,130.21,81727.9905,11.3,0.99966,0.0,0.01998]
[1744259973912,130.21,81728.2414,11.3,0.99966,0.0,0.01997]
[1744259975914,130.21,81730.6207,11.3,0.99966,0.0,0.01989]
[1744259976698,130.21,81730.6207,11.3,0.99966,0.0,0.01989]
[1744259977685,130.21,81735.0564,11.3,0.99966,0.0,0.01975]
[1744259978252,130.21,81735.0564,11.3,0.99966,0.0,0.01975]
[1744259978694,130.21,81735.0564,11.3,0.99966,0.0,0.01975]
[1744259979920,130.21,81748.0341,11.3,0.99967,0.0,0.01934]
[1744259980921,130.21,81751.1698,11.3,0.99967,0.0,0.01924]
[1744259982923,130.21,81747.7437,11.3,0.99967,0.0,0.01935]
[1744259984688,130.21,81747.7437,11.3,0.99967,0.0,0.01935]
[1744259984736,130.21,81747.7437,11.3,0.99967,0.0,0.01935]
[1744259985743,130.21,81746.8461,11.3,0.99967,0.0,0.01937]
[1744259986750,130.21,81746.0605,11.3,0.99967,0.0,0.0194]
[1744259987757,130.21,81746.3107,11.3,0.99967,0.0,0.01939]
[1744259988764,130.21,81745.699,11.3,0.99967,0.0,0.01941]
[1744259989930,130.21,81745.3409,11.3,0.99967,0.0,0.01942]
[1744259993934,130.21,81740.6533,11.3,0.99966,0.0,0.01957]
[1744259996820,130.21,81740.0879,11.3,0.99966,0.0,0.01959]
[1744259997827,130.21,81739.4684,11.3,0.99966,0.0,0.01961]
[1744259998834,130.21,81739.1138,11.3,0.99966,0.0,0.01962]
[1744259999940,130.21,81738.8982,11.3,0.99966,0.0,0.01963]
[1744260002862,130.21,81737.7372,11.3,0.99966,0.0,0.01966]
[1744260007897,130.21,81737.6026,11.3,0.99966,0.0,0.01967]
[1744260008904,130.21,81737.9301,11.3,0.99966,0.0,0.01966]
[1744260009950,130.21,81736.0004,11.3,0.99966,0.0,0.01972]
[1744260012932,130.21,81736.3301,11.3,0.99966,0.0,0.01971]
[1744260017958,130.21,81736.3295,11.3,0.99966,0.0,0.01971]
[1744260022963,130.21,81735.1726,11.3,0.99966,0.0,0.01975]
[1744260023964,130.21,81735.6514,11.3,0.99966,0.0,0.01973]
[1744260024965,130.21,81736.4801,11.3,0.99966,0.0,0.0197]
[1744260025966,130.21,81737.0174,11.3,0.99966,0.0,0.01969]
[1744260026967,130.21,81738.1459,11.3,0.99966,0.0,0.01965]
[1744260031972,130.21,81738.2103,11.3,0.99967,0.0,0.01904]
[1744260032973,130.21,81738.5327,11.3,0.99967,0.0,0.01903]
[1744260033974,130.21,81742.2425,11.3,0.99968,0.0,0.01892]
[1744260034975,130.21,81744.5204,11.3,0.99968,0.0,0.01885]
[1744260035976,130.21,81744.0638,11.3,0.99968,0.0,0.01886]
[1744260036977,130.21,81743.5495,11.3,0.99968,0.0,0.01888]
[1744260040981,130.21,81743.2143,11.3,0.99968,0.0,0.01889]
[1744260041982,130.21,81743.8445,11.3,0.99968,0.0,0.01887]
[1744260042983,130.21,81743.6432,11.3,0.99968,0.0,0.01887]
[1744260043984,130.21,81744.5796,11.3,0.99968,0.0,0.01885]
[1744260044985,130.21,81747.4498,11.3,0.99968,0.0,0.01876]
[1744260045986,130.21,81748.8182,11.3,0.99968,0.0,0.01872]
[1744260046987,130.21,81748.6157,11.3,0.99968,0.0,0.01872]
[1744260047988,130.21,81755.776,11.3,0.99968,0.0,0.0185]
[1744260048645,130.21,81755.776,11.3,0.99968,0.0,0.0185]
[1744260048989,130.21,81759.86,11.3,0.99969,0.0,0.01838]
[1744260049990,130.21,81760.3961,11.3,0.99969,0.0,0.01836]
[1744260050991,130.21,81762.8337,11.3,0.99969,0.0,0.01829]
[1744260051992,130.21,81769.5103,11.3,0.99969,0.0,0.01809]
[1744260052993,130.21,81771.6066,11.3,0.99969,0.0,0.01803]
[1744260053911,130.21,81771.6066,11.3,0.99969,0.0,0.01803]
[1744260053994,130.21,81772.2543,11.3,0.99969,0.0,0.01801]
[1744260054995,130.21,81772.5696,11.3,0.99969,0.0,0.018]
[1744260057998,130.21,81772.3347,11.3,0.99969,0.0,0.01801]
[1744260061933,130.21,81772.2473,11.3,0.99969,0.0,0.01801]
[1744260062282,130.21,81775.3039,11.3,0.99969,0.0,0.01792]
[1744260063082,130.21,81775.3039,11.3,0.99969,0.0,0.01792]
[1744260064006,130.21,81791.161,11.3,0.9997,0.0,0.01746]
[1744260065006,130.21,81788.8745,11.3,0.9997,0.0,0.01753]
[1744260066007,130.21,81786.7391,11.3,0.9997,0.0,0.01759]
[1744260067008,130.21,81786.1157,11.3,0.9997,0.0,0.01761]
[1744260069010,130.21,81788.2096,11.3,0.9997,0.0,0.01754]
[1744260070012,130.21,81786.4561,11.3,0.9997,0.0,0.0176]
[1744260071012,130.21,81788.69,11.3,0.9997,0.0,0.01753]
[1744260071745,130.21,81788.69,11.3,0.9997,0.0,0.01753]
[1744260072013,130.21,81792.2126,11.3,0.9997,0.0,0.01743]
[1744260073014,130.21,81793.7925,11.3,0.9997,0.0,0.01738]
[1744260074015,130.21,81795.7524,11.3,0.99971,0.0,0.01733]
[1744260075016,130.21,81797.2881,11.3,0.99971,0.0,0.01728]
[1744260076017,130.21,81801.0437,11.3,0.99971,0.0,0.01718]
[1744260077018,130.21,81799.4449,11.3,0.99971,0.0,0.01722]
[1744260078019,130.21,81803.289,11.3,0.99971,0.0,0.01711]
[1744260079020,130.21,81806.8532,11.3,0.99971,0.0,0.01701]
[1744260080021,130.21,81807.6049,11.3,0.99971,0.0,0.01699]
[1744260081022,130.21,81809.7651,11.3,0.99971,0.0,0.01693]
[1744260082023,130.21,81806.7004,11.3,0.99971,0.0,0.01702]
[1744260083024,130.21,81806.1979,11.3,0.99971,0.0,0.01703]
[1744260084025,130.21,81806.8338,11.3,0.99971,0.0,0.01701]
[1744260085026,130.21,81807.1385,11.3,0.99971,0.0,0.01701]
[1744260086027,130.21,81807.8608,11.3,0.99971,0.0,0.01699]
[1744260089030,130.21,81808.2993,11.3,0.99971,0.0,0.01697]
[1744260090031,130.21,81811.8428,11.3,0.99971,0.0,0.01687]
[1744260091032,130.21,81820.8457,11.3,0.99973,0.0,0.0161]
[1744260092033,130.21,81824.9249,11.3,0.99973,0.0,0.01599]
[1744260093034,130.21,81826.4418,11.3,0.99973,0.0,0.01595]
[1744260094035,130.21,81826.8725,11.3,0.99973,0.0,0.01594]
[1744260095036,130.21,81827.3651,11.3,0.99973,0.0,0.01592]
[1744260096037,130.21,81827.9841,11.3,0.99973,0.0,0.01591]
[1744260097038,130.21,81827.6918,11.3,0.99973,0.0,0.01592]
[1744260098039,130.21,81828.432,11.3,0.99973,0.0,0.0159]
[1744260099040,130.21,81833.0964,11.3,0.99973,0.0,0.01577]
[1744260100041,130.21,81833.8447,11.3,0.99973,0.0,0.01575]
[1744260101042,130.21,81833.0064,11.3,0.99973,0.0,0.01578]
[1744260102043,130.21,81833.4069,11.3,0.99973,0.0,0.01576]
[1744260106047,130.21,81826.5474,11.3,0.99973,0.0,0.01595]
[1744260107048,130.21,81826.8809,11.3,0.99973,0.0,0.01594]
[1744260108049,130.21,81828.5793,11.3,0.99973,0.0,0.01589]
[1744260109050,130.21,81830.1007,11.3,0.99973,0.0,0.01585]
[1744260110051,130.21,81829.4688,11.3,0.99973,0.0,0.01587]
[1744260111052,130.21,81830.6593,11.3,0.99973,0.0,0.01584]
[1744260112053,130.21,81833.0455,11.3,0.99973,0.0,0.01577]
[1744260113054,130.21,81832.1864,11.3,0.99973,0.0,0.0158]
[1744260114055,130.21,81831.0708,11.3,0.99973,0.0,0.01583]
[1744260115056,130.21,81832.6429,11.3,0.99973,0.0,0.01578]
[1744260115317,130.21,81832.6429,11.3,0.99973,0.0,0.01578]
[1744260115655,130.21,81832.6429,11.3,0.99973,0.0,0.01578]
[1744260117058,130.21,81844.0399,11.3,0.99974,0.0,0.01549]
[1744260118059,130.21,81841.8653,11.3,0.99974,0.0,0.01554]
[1744260119060,130.21,81842.1934,11.3,0.99974,0.0,0.01554]
[1744260120061,130.21,81842.7427,11.3,0.99974,0.0,0.01552]
[1744260121062,130.21,81843.0365,11.3,0.99974,0.0,0.01551]
[1744260123064,130.21,81843.4169,11.3,0.99974,0.0,0.0155]
[1744260125066,130.21,81849.4761,11.3,0.99974,0.0,0.01535]
[1744260129070,130.21,81848.5409,11.3,0.99974,0.0,0.01537]
[1744260130071,130.21,81845.553,11.3,0.99974,0.0,0.01545]
[1744260131072,130.21,81841.7363,11.3,0.99974,0.0,0.01555]
[1744260132073,130.21,81842.0075,11.3,0.99974,0.0,0.01554]
[1744260137078,130.21,81838.4058,11.3,0.99974,0.0,0.01563]
[1744260138079,130.21,81826.7886,11.3,0.99973,0.0,0.01594]
[1744260139080,130.21,81827.9534,11.3,0.99973,0.0,0.01591]
[1744260140081,130.21,81827.2019,11.3,0.99973,0.0,0.01593]
[1744260141082,130.21,81827.6492,11.3,0.99973,0.0,0.01592]
[1744260143084,130.21,81830.3971,11.3,0.99973,0.0,0.01584]
[1744260144085,130.21,81830.1304,11.3,0.99973,0.0,0.01585]
[1744260145086,130.21,81829.4898,11.3,0.99973,0.0,0.01587]
[1744260146087,130.21,81830.2215,11.3,0.99973,0.0,0.01585]
[1744260148886,130.21,81829.9542,11.3,0.99973,0.0,0.01586]
[1744260150091,130.21,81829.213,11.3,0.99973,0.0,0.01587]
[1744260151092,130.21,81829.1175,11.3,0.99974,0.0,0.01537]
[1744260152916,130.21,81825.3383,11.3,0.99974,0.0,0.01546]
[1744260153923,130.21,81822.5987,11.3,0.99974,0.0,0.01553]
[1744260154930,130.21,81823.0788,11.3,0.99974,0.0,0.01552]
[1744260155937,130.21,81822.8465,11.3,0.99974,0.0,0.01553]
[1744260156944,130.21,81822.4194,11.3,0.99974,0.0,0.01554]
[1744260157951,130.21,81822.0655,11.3,0.99974,0.0,0.01555]
[1744260159100,130.21,81822.3314,11.3,0.99974,0.0,0.01554]
[1744260162103,130.21,81825.4565,11.3,0.99974,0.0,0.01546]
[1744260165000,130.21,81826.7566,11.3,0.99974,0.0,0.01543]
[1744260166007,130.21,81827.3313,11.3,0.99974,0.0,0.01541]
[1744260167026,130.21,81822.7297,11.3,0.99974,0.0,0.01553]
[1744260168027,130.21,81820.9339,11.3,0.99974,0.0,0.01558]
[1744260169034,130.21,81818.434,11.3,0.99973,0.0,0.01564]
[1744260170041,130.21,81810.7223,11.3,0.99973,0.0,0.01585]
[1744260171048,130.21,81808.0596,11.3,0.99973,0.0,0.01592]
[1744260171923,130.21,81808.0596,11.3,0.99973,0.0,0.01592]
[1744260172055,130.21,81808.0596,11.3,0.99973,0.0,0.01592]
[1744260173062,130.21,81800.6874,11.3,0.99973,0.0,0.01611]
[1744260174069,130.21,81795.1657,11.3,0.99972,0.0,0.01626]
[1744260175077,130.21,81793.5459,11.3,0.99972,0.0,0.0163]
[1744260176071,130.21,81793.5459,11.3,0.99972,0.0,0.0163]
[1744260177091,130.21,81793.9261,11.3,0.99972,0.0,0.01629]
[1744260178119,130.21,81793.3415,11.3,0.99972,0.0,0.01631]
[1744260182124,130.21,81794.2674,11.3,0.99972,0.0,0.01629]
[1744260187129,130.21,81794.0208,11.3,0.99972,0.0,0.01629]
[1744260189131,130.21,81794.3598,11.3,0.99972,0.0,0.01628]
[1744260193135,130.21,81796.1137,11.3,0.99972,0.0,0.01624]
[1744260194136,130.21,81797.9515,11.3,0.99972,0.0,0.01619]
[1744260195137,130.21,81797.2734,11.3,0.99972,0.0,0.0162]
[1744260196138,130.21,81797.5364,11.3,0.99972,0.0,0.0162]
[1744260197139,130.21,81797.9555,11.3,0.99972,0.0,0.01619]
[1744260201143,130.21,81795.9782,11.3,0.99972,0.0,0.01624]
[1744260202144,130.21,81795.7608,11.3,0.99972,0.0,0.01624]
[1744260203145,130.21,81795.5147,11.3,0.99972,0.0,0.01625]
[1744260205147,130.21,81795.76,11.3,0.99972,0.0,0.01624]
[1744260206148,130.21,81795.9715,11.3,0.99972,0.0,0.01624]
[1744260207149,130.21,81796.213,11.3,0.99972,0.0,0.01623]
[1744260211153,130.21,81796.1348,11.3,0.99973,0.0,0.01571]
[1744260213155,130.21,81796.673,11.3,0.99973,0.0,0.0157]
[1744260214156,130.21,81797.1208,11.3,0.99973,0.0,0.01569]
[1744260215157,130.21,81796.9511,11.3,0.99973,0.0,0.01569]
[1744260215792,130.21,81796.9511,11.3,0.99973,0.0,0.01569]
[1744260216867,130.21,81796.9511,11.3,0.99973,0.0,0.01569]
[1744260216968,130.21,81796.9511,11.3,0.99973,0.0,0.01569]
[1744260218160,130.21,81810.8879,11.3,0.99974,0.0,0.01533]
[1744260219161,130.21,81811.8722,11.3,0.99974,0.0,0.0153]
[1744260220162,130.21,81811.644,11.3,0.99974,0.0,0.01531]
[1744260221163,130.21,81812.0135,11.3,0.99974,0.0,0.0153]
[1744260223165,130.21,81812.6652,11.3,0.99974,0.0,0.01528]
[1744260224166,130.21,81812.3386,11.3,0.99974,0.0,0.01529]
[1744260226168,130.21,81811.2851,11.3,0.99974,0.0,0.01532]
[1744260228170,130.21,81811.7764,11.3,0.99974,0.0,0.01531]
[1744260229171,130.21,81811.2143,11.3,0.99974,0.0,0.01532]
[1744260230172,130.21,81810.9281,11.3,0.99974,0.0,0.01533]
[1744260231173,130.21,81811.2731,11.3,0.99974,0.0,0.01532]
[1744260235177,130.21,81811.7277,11.3,0.99974,0.0,0.01531]
[1744260239181,130.21,81810.3439,11.3,0.99974,0.0,0.01534]
[1744260240182,130.21,81811.4066,11.3,0.99974,0.0,0.01532]
[1744260242184,130.21,81811.1883,11.3,0.99974,0.0,0.01532]
[1744260243185,130.21,81809.5586,11.3,0.99974,0.0,0.01536]
[1744260244186,130.21,81807.6325,11.3,0.99974,0.0,0.01541]
[1744260245187,130.21,81804.3516,11.3,0.99974,0.0,0.0155]
[1744260246188,130.21,81804.0503,11.3,0.99974,0.0,0.01551]
[1744260248190,130.21,81803.6837,11.3,0.99974,0.0,0.01551]
[1744260250192,130.21,81807.6171,11.3,0.99974,0.0,0.01541]
[1744260251193,130.21,81808.2869,11.3,0.99974,0.0,0.0154]
[1744260252194,130.21,81809.3404,11.3,0.99974,0.0,0.01537]
[1744260253195,130.21,81809.909,11.3,0.99974,0.0,0.01535]
[1744260254196,130.21,81810.1965,11.3,0.99974,0.0,0.01535]
[1744260255197,130.21,81809.0115,11.3,0.99974,0.0,0.01538]
[1744260256198,130.21,81808.7513,11.3,0.99974,0.0,0.01538]
[1744260258200,130.21,81809.169,11.3,0.99974,0.0,0.01537]
[1744260263205,130.21,81809.2714,11.3,0.99974,0.0,0.01537]
[1744260266208,130.21,81809.5169,11.3,0.99974,0.0,0.01536]
[1744260271213,130.21,81809.5483,11.3,0.99975,0.0,0.01486]
[1744260272214,130.21,81808.4969,11.3,0.99975,0.0,0.01489]
[1744260273215,130.21,81805.6891,11.3,0.99975,0.0,0.01496]
[1744260274216,130.21,81804.7539,11.3,0.99974,0.0,0.01498]
[1744260276218,130.21,81804.9745,11.3,0.99975,0.0,0.01498]
[1744260277219,130.21,81804.3256,11.3,0.99974,0.0,0.01499]
[1744260278220,130.21,81805.8808,11.3,0.99975,0.0,0.01495]
[1744260279221,130.21,81807.5746,11.3,0.99975,0.0,0.01491]
[1744260280222,130.21,81810.0337,11.3,0.99975,0.0,0.01485]
[1744260281223,130.21,81810.4596,11.3,0.99975,0.0,0.01484]
[1744260282224,130.21,81809.7227,11.3,0.99975,0.0,0.01486]
[1744260283225,130.21,81810.597,11.3,0.99975,0.0,0.01484]
[1744260284226,130.21,81810.1865,11.3,0.99975,0.0,0.01485]
[1744260286228,130.21,81810.5736,11.3,0.99975,0.0,0.01484]
[1744260289231,130.21,81809.9174,11.3,0.99975,0.0,0.01485]
[1744260291233,130.21,81809.184,11.3,0.99975,0.0,0.01487]
[1744260294236,130.21,81809.7181,11.3,0.99975,0.0,0.01486]
[1744260295237,130.21,81810.1448,11.3,0.99975,0.0,0.01485]
[1744260296238,130.21,81809.3615,11.3,0.99975,0.0,0.01487]
[1744260297239,130.21,81810.0746,11.3,0.99975,0.0,0.01485]
[1744260298240,130.21,81809.6713,11.3,0.99975,0.0,0.01486]
[1744260299241,130.21,81810.1951,11.3,0.99975,0.0,0.01485]
[1744260300242,130.21,81811.1352,11.3,0.99975,0.0,0.01482]
[1744260301243,130.21,81811.4953,11.3,0.99975,0.0,0.01481]
[1744260302244,130.21,81811.8555,11.3,0.99975,0.0,0.0148]
[1744260307249,130.21,81812.498,11.3,0.99975,0.0,0.01479]
[1744260308250,130.21,81812.2809,11.3,0.99975,0.0,0.01479]
[1744260309251,130.21,81811.8338,11.3,0.99975,0.0,0.0148]
[1744260313255,130.21,81812.4701,11.3,0.99975,0.0,0.01479]
[1744260314256,130.21,81812.0594,11.3,0.99975,0.0,0.0148]
[1744260316258,130.21,81811.8497,11.3,0.99975,0.0,0.0148]
[1744260318077,130.21,81806.4084,11.3,0.99975,0.0,0.01494]
[1744260319084,130.21,81804.5622,11.3,0.99974,0.0,0.01499]
[1744260320091,130.21,81807.336,11.3,0.99975,0.0,0.01492]
[1744260323112,130.21,81809.2725,11.3,0.99975,0.0,0.01487]
[1744260324119,130.21,81809.6151,11.3,0.99975,0.0,0.01486]
[1744260326133,130.21,81809.2444,11.3,0.99975,0.0,0.01487]
[1744260327140,130.21,81811.0335,11.3,0.99975,0.0,0.01482]
[1744260329154,130.21,81810.3454,11.3,0.99975,0.0,0.01484]
[1744260330161,130.21,81809.1638,11.3,0.99975,0.0,0.01487]
[1744260331168,130.21,81809.1638,11.3,0.99976,0.0,0.01438]
[1744260332175,130.21,81810.9624,11.3,0.99976,0.0,0.01434]
[1744260334189,130.21,81815.4159,11.3,0.99976,0.0,0.01423]
[1744260335196,130.21,81821.3776,11.3,0.99976,0.0,0.01409]
[1744260336203,130.21,81820.9867,11.3,0.99976,0.0,0.0141]
[1744260338217,130.21,81820.72,11.3,0.99976,0.0,0.0141]
[1744260339283,130.21,81820.9622,11.3,0.99976,0.0,0.0141]
[1744260345266,130.21,81821.182,11.3,0.99976,0.0,0.01409]
[1744260346273,130.21,81820.7887,11.3,0.99976,0.0,0.0141]
[1744260347280,130.21,81821.1237,11.3,0.99976,0.0,0.01409]
[1744260351295,130.21,81821.5033,11.3,0.99976,0.0,0.01408]
[1744260352296,130.21,81821.9325,11.3,0.99976,0.0,0.01407]
[1744260353297,130.21,81821.7418,11.3,0.99976,0.0,0.01408]
[1744260354298,130.21,81823.6934,11.3,0.99976,0.0,0.01403]
[1744260355299,130.21,81825.6333,11.3,0.99976,0.0,0.01399]
[1744260356300,130.21,81827.3402,11.3,0.99976,0.0,0.01395]
[1744260357301,130.21,81827.0388,11.3,0.99976,0.0,0.01395]
[1744260358302,130.21,81827.2861,11.3,0.99976,0.0,0.01395]
[1744260359303,130.21,81826.9347,11.3,0.99976,0.0,0.01395]
[1744260360304,130.21,81828.1632,11.3,0.99976,0.0,0.01393]
[1744260361305,130.21,81827.9582,11.3,0.99976,0.0,0.01393]
[1744260364308,130.21,81832.3879,11.3,0.99977,0.0,0.01383]
[1744260365309,130.21,81832.0851,11.3,0.99977,0.0,0.01383]
[1744260367116,130.21,81832.1658,11.3,0.99977,0.0,0.01383]
[1744260368312,130.21,81832.8944,11.3,0.99977,0.0,0.01381]
[1744260369313,130.21,81833.453,11.3,0.99977,0.0,0.0138]
[1744260371315,130.21,81832.1436,11.3,0.99977,0.0,0.01383]
[1744260373317,130.21,81832.428,11.3,0.99977,0.0,0.01383]
[1744260374318,130.21,81834.5852,11.3,0.99977,0.0,0.01377]
[1744260374845,130.21,81834.5852,11.3,0.99977,0.0,0.01377]
[1744260375235,130.21,81834.5852,11.3,0.99977,0.0,0.01377]
[1744260374903,130.21,81834.5852,11.3,0.99977,0.0,0.01377]
[1744260376320,130.21,81852.3124,11.3,0.99977,0.0,0.01337]
[1744260377321,130.21,81855.8254,11.3,0.99978,0.0,0.01329]
[1744260378414,130.21,81855.8529,11.3,0.99978,0.0,0.01329]
[1744260379323,130.21,81856.2068,11.3,0.99978,0.0,0.01328]
[1744260381325,130.21,81858.1847,11.3,0.99978,0.0,0.01323]
[1744260382326,130.21,81858.4397,11.3,0.99978,0.0,0.01323]
[1744260383327,130.21,81856.0245,11.3,0.99978,0.0,0.01328]
[1744260384328,130.21,81855.2664,11.3,0.99978,0.0,0.0133]
[1744260386330,130.21,81855.9321,11.3,0.99978,0.0,0.01328]
[1744260387331,130.21,81857.8079,11.3,0.99978,0.0,0.01324]
[1744260388332,130.21,81861.0848,11.3,0.99978,0.0,0.01317]
[1744260388585,130.21,81861.0848,11.3,0.99978,0.0,0.01317]
[1744260389333,130.21,81860.2364,11.3,0.99978,0.0,0.01319]
[1744260390334,130.21,81861.9727,11.3,0.99978,0.0,0.01315]
[1744260391335,130.21,81862.0908,11.3,0.99979,0.0,0.0127]
[1744260392336,130.21,81862.3117,11.3,0.99979,0.0,0.0127]
[1744260393337,130.21,81861.6378,11.3,0.99979,0.0,0.01271]
[1744260395339,130.21,81861.0528,11.3,0.99978,0.0,0.01272]
[1744260396340,130.21,81861.3483,11.3,0.99979,0.0,0.01272]
[1744260398342,130.21,81860.8257,11.3,0.99978,0.0,0.01273]
[1744260399343,130.21,81861.3124,11.3,0.99978,0.0,0.01272]
[1744260400344,130.21,81860.8867,11.3,0.99978,0.0,0.01273]
[1744260401345,130.21,81859.4822,11.3,0.99978,0.0,0.01276]
[1744260402346,130.21,81859.8548,11.3,0.99978,0.0,0.01275]
[1744260403347,130.21,81858.615,11.3,0.99978,0.0,0.01278]
[1744260404348,130.21,81857.8405,11.3,0.99978,0.0,0.01279]
[1744260405349,130.21,81858.9331,11.3,0.99978,0.0,0.01277]
[1744260408352,130.21,81858.5191,11.3,0.99978,0.0,0.01278]
[1744260412356,130.21,81858.2553,11.3,0.99978,0.0,0.01279]
[1744260413357,130.21,81859.0262,11.3,0.99978,0.0,0.01277]
[1744260414358,130.21,81859.6123,11.3,0.99978,0.0,0.01276]
[1744260415359,130.21,81860.9208,11.3,0.99978,0.0,0.01273]
[1744260416360,130.21,81859.251,11.3,0.99978,0.0,0.01276]
[1744260417361,130.21,81860.2895,11.3,0.99978,0.0,0.01274]
[1744260419363,130.21,81859.707,11.3,0.99978,0.0,0.01275]
[1744260420364,130.21,81863.462,11.3,0.99979,0.0,0.01267]
[1744260421365,130.21,81865.7724,11.3,0.99979,0.0,0.01262]
[1744260423367,130.21,81868.5095,11.3,0.99979,0.0,0.01256]
[1744260424368,130.21,81870.7828,11.3,0.99979,0.0,0.01251]
[1744260424930,130.21,81870.7828,11.3,0.99979,0.0,0.01251]
[1744260425369,130.21,81871.7961,11.3,0.99979,0.0,0.01249]
[1744260426370,130.21,81868.9326,11.3,0.99979,0.0,0.01255]
[1744260426797,130.21,81868.9326,11.3,0.99979,0.0,0.01255]
[1744260427371,130.21,81868.6357,11.3,0.99979,0.0,0.01256]
[1744260428372,130.21,81868.8212,11.3,0.99979,0.0,0.01256]
[1744260429373,130.21,81869.0919,11.3,0.99979,0.0,0.01255]
[1744260434380,130.21,81872.4512,11.3,0.99979,0.0,0.01248]
[1744260434572,130.21,81872.4512,11.3,0.99979,0.0,0.01248]
[1744260435381,130.21,81879.5179,11.3,0.99979,0.0,0.01233]
[1744260436382,130.21,81884.443,11.3,0.99979,0.0,0.01222]
[1744260437383,130.21,81885.1739,11.3,0.99979,0.0,0.01221]
[1744260440386,130.21,81906.2638,11.3,0.9998,0.0,0.01177]
[1744260441387,130.21,81907.6428,11.3,0.9998,0.0,0.01175]
[1744260442388,130.21,81908.5107,11.3,0.9998,0.0,0.01173]
[1744260443389,130.21,81909.1809,11.3,0.9998,0.0,0.01172]
[1744260444390,130.21,81908.6452,11.3,0.9998,0.0,0.01173]
[1744260446392,130.21,81908.3191,11.3,0.9998,0.0,0.01173]
[1744260447393,130.21,81908.944,11.3,0.9998,0.0,0.01172]
[1744260448394,130.21,81908.5666,11.3,0.9998,0.0,0.01173]
[1744260450396,130.21,81909.0728,11.3,0.9998,0.0,0.01172]
[1744260451398,130.21,81908.8242,11.3,0.99981,0.0,0.01132]
[1744260452399,130.21,81908.6156,11.3,0.99981,0.0,0.01132]
[1744260453400,130.21,81906.8822,11.3,0.99981,0.0,0.01136]
[1744260454402,130.21,81906.1306,11.3,0.99981,0.0,0.01137]
[1744260455402,130.21,81904.4625,11.3,0.99981,0.0,0.0114]
[1744260456403,130.21,81903.9714,11.3,0.99981,0.0,0.01141]
[1744260457404,130.21,81903.5028,11.3,0.99981,0.0,0.01142]
[1744260458405,130.21,81903.2629,11.3,0.99981,0.0,0.01143]
[1744260459406,130.21,81902.8954,11.3,0.99981,0.0,0.01144]
[1744260461408,130.21,81903.1505,11.3,0.99981,0.0,0.01143]
[1744260462409,130.21,81902.8906,11.3,0.99981,0.0,0.01144]
[1744260463410,130.21,81902.6879,11.3,0.99981,0.0,0.01144]
[1744260467414,130.21,81901.8215,11.3,0.99981,0.0,0.01146]
[1744260468415,130.21,81904.8364,11.3,0.99981,0.0,0.0114]
[1744260469416,130.21,81907.5531,11.3,0.99981,0.0,0.01134]
[1744260470417,130.21,81908.011,11.3,0.99981,0.0,0.01133]
[1744260471419,130.21,81908.6765,11.3,0.99981,0.0,0.01132]
[1744260473421,130.21,81909.0839,11.3,0.99981,0.0,0.01131]
[1744260474422,130.21,81908.5059,11.3,0.99981,0.0,0.01132]
[1744260475423,130.21,81908.2579,11.3,0.99981,0.0,0.01133]
[1744260476424,130.21,81907.8422,11.3,0.99981,0.0,0.01134]
[1744260479427,130.21,81908.0316,11.3,0.99981,0.0,0.01133]
[1744260480428,130.21,81907.7177,11.3,0.99981,0.0,0.01134]
[1744260482430,130.21,81907.3016,11.3,0.99981,0.0,0.01135]
[1744260483431,130.21,81904.3977,11.3,0.99981,0.0,0.01141]
[1744260484432,130.21,81903.9591,11.3,0.99981,0.0,0.01141]
[1744260485433,130.21,81903.6817,11.3,0.99981,0.0,0.01142]
[1744260487258,130.21,81899.8778,11.3,0.99981,0.0,0.0115]
[1744260487734,130.21,81899.8778,11.3,0.99981,0.0,0.0115]
[1744260488265,130.21,81899.8778,11.3,0.99981,0.0,0.0115]
[1744260489272,130.21,81898.0817,11.3,0.99981,0.0,0.01153]
[1744260491286,130.21,81897.9004,11.3,0.99981,0.0,0.01153]
[1744260492293,130.21,81898.3524,11.3,0.99981,0.0,0.01153]
[1744260493300,130.21,81897.7461,11.3,0.99981,0.0,0.01154]
[1744260494308,130.21,81897.3146,11.3,0.99981,0.0,0.01155]
[1744260495315,130.21,81897.5719,11.3,0.99981,0.0,0.01154]
[1744260497330,130.21,81895.9906,11.3,0.99981,0.0,0.01157]
[1744260498339,130.21,81894.9814,11.3,0.9998,0.0,0.01159]
[1744260500353,130.21,81896.7077,11.3,0.99981,0.0,0.01156]
[1744260501360,130.21,81901.5855,11.3,0.99981,0.0,0.01146]
[1744260502367,130.21,81903.1857,11.3,0.99981,0.0,0.01143]
[1744260503374,130.21,81901.9741,11.3,0.99981,0.0,0.01145]
[1744260504381,130.21,81901.6955,11.3,0.99981,0.0,0.01146]
[1744260505388,130.21,81902.1981,11.3,0.99981,0.0,0.01145]
[1744260506395,130.21,81901.6283,11.3,0.99981,0.0,0.01146]
[1744260508457,130.21,81901.136,11.3,0.99981,0.0,0.01147]
[1744260511460,130.21,81901.1448,11.3,0.99981,0.0,0.01107]
[1744260513462,130.21,81900.9988,11.3,0.99981,0.0,0.01107]
[1744260514144,130.21,81900.9988,11.3,0.99981,0.0,0.01107]
[1744260514451,130.21,81900.9988,11.3,0.99981,0.0,0.01107]
[1744260515612,130.21,81900.9988,11.3,0.99981,0.0,0.01107]
[1744260516465,130.21,81900.9988,11.3,0.99981,0.0,0.01107]
[1744260517469,130.21,81892.4209,11.3,0.99981,0.0,0.01124]
[1744260521473,130.21,81889.2535,11.3,0.99981,0.0,0.0113]
[1744260522474,130.21,81887.1851,11.3,0.99981,0.0,0.01134]
[1744260523475,130.21,81883.7495,11.3,0.99981,0.0,0.01141]
[1744260527479,130.21,81883.4961,11.3,0.99981,0.0,0.01142]
[1744260529481,130.21,81883.1596,11.3,0.99981,0.0,0.01142]
[1744260530482,130.21,81881.0665,11.3,0.99981,0.0,0.01146]
[1744260531483,130.21,81879.3275,11.3,0.99981,0.0,0.0115]
[1744260532484,130.21,81877.8072,11.3,0.99981,0.0,0.01153]
[1744260537489,130.21,81877.7069,11.3,0.99981,0.0,0.01153]
[1744260541493,130.21,81877.5051,11.3,0.99981,0.0,0.01154]
[1744260542494,130.21,81876.7472,11.3,0.99981,0.0,0.01155]
[1744260543495,130.21,81877.1145,11.3,0.99981,0.0,0.01154]
[1744260544496,130.21,81881.0141,11.3,0.99981,0.0,0.01147]
[1744260545497,130.21,81880.6597,11.3,0.99981,0.0,0.01147]
[1744260546498,130.21,81882.4629,11.3,0.99981,0.0,0.01144]
[1744260547499,130.21,81886.0807,11.3,0.99981,0.0,0.01136]
[1744260548500,130.21,81887.6072,11.3,0.99981,0.0,0.01133]
[1744260549457,130.21,81887.6072,11.3,0.99981,0.0,0.01133]
[1744260549501,130.21,81894.4549,11.3,0.99981,0.0,0.0112]
[1744260550502,130.21,81897.9021,11.3,0.99981,0.0,0.01113]
[1744260551503,130.21,81899.5645,11.3,0.99981,0.0,0.0111]
[1744260552504,130.21,81904.5756,11.3,0.99981,0.0,0.01101]
[1744260552786,130.21,81904.5756,11.3,0.99981,0.0,0.01101]
[1744260553505,130.21,81905.6944,11.3,0.99982,0.0,0.01098]
[1744260554506,130.21,81912.3538,11.3,0.99982,0.0,0.01086]
[1744260555507,130.21,81912.7658,11.3,0.99982,0.0,0.01085]
[1744260555604,130.21,81912.7658,11.3,0.99982,0.0,0.01085]
[1744260556508,130.21,81913.6515,11.3,0.99982,0.0,0.01083]
[1744260557509,130.21,81915.9249,11.3,0.99982,0.0,0.01079]
[1744260558510,130.21,81915.5925,11.3,0.99982,0.0,0.0108]
[1744260559511,130.21,81916.222,11.3,0.99982,0.0,0.01078]
[1744260560512,130.21,81915.2815,11.3,0.99982,0.0,0.0108]
[1744260561513,130.21,81913.7699,11.3,0.99982,0.0,0.01083]
[1744260562514,130.21,81913.4227,11.3,0.99982,0.0,0.01084]
[1744260566518,130.21,81913.9669,11.3,0.99982,0.0,0.01083]
[1744260570522,130.21,81913.4829,11.3,0.99982,0.0,0.01084]
[1744260571523,130.21,81913.2907,11.3,0.99982,0.0,0.01046]
[1744260572524,130.21,81913.6284,11.3,0.99982,0.0,0.01045]
[1744260575527,130.21,81913.0915,11.3,0.99982,0.0,0.01046]
[1744260576528,130.21,81914.4027,11.3,0.99982,0.0,0.01044]
[1744260577529,130.21,81917.0358,11.3,0.99983,0.0,0.01039]
[1744260579531,130.21,81920.297,11.3,0.99983,0.0,0.01033]
[1744260580238,130.21,81920.297,11.3,0.99983,0.0,0.01033]
[1744260580866,130.21,81920.297,11.3,0.99983,0.0,0.01033]
[1744260581533,130.21,81935.0338,11.3,0.99983,0.0,0.01007]
[1744260582534,130.21,81935.6703,11.3,0.99983,0.0,0.01006]
[1744260583225,130.21,81935.6703,11.3,0.99983,0.0,0.01006]
[1744260583535,130.21,81940.7422,11.3,0.99983,0.0,0.00997]
[1744260585537,130.21,81940.3262,11.3,0.99983,0.0,0.00997]
[1744260586538,130.21,81939.7712,11.3,0.99983,0.0,0.00998]
[1744260586814,130.21,81939.7712,11.3,0.99983,0.0,0.00998]
[1744260587539,130.21,81935.0964,11.3,0.99983,0.0,0.01007]
[1744260588540,130.21,81934.0541,11.3,0.99983,0.0,0.01008]
[1744260589541,130.21,81933.6076,11.3,0.99983,0.0,0.01009]
[1744260590542,130.21,81933.8935,11.3,0.99983,0.0,0.01009]
[1744260592544,130.21,81933.5106,11.3,0.99983,0.0,0.01009]
[1744260594546,130.21,81933.747,11.3,0.99983,0.0,0.01009]
[1744260596548,130.21,81934.084,11.3,0.99983,0.0,0.01008]
[1744260598550,130.21,81933.7379,11.3,0.99983,0.0,0.01009]
[1744260600552,130.21,81934.2346,11.3,0.99983,0.0,0.01008]
[1744260601553,130.21,81933.9162,11.3,0.99983,0.0,0.01009]
[1744260604556,130.21,81936.2737,11.3,0.99983,0.0,0.01005]
[1744260606561,130.21,81934.9897,11.3,0.99983,0.0,0.01007]
[1744260608563,130.21,81934.1146,11.3,0.99983,0.0,0.01008]
[1744260609564,130.21,81934.372,11.3,0.99983,0.0,0.01008]
[1744260610565,130.21,81934.1271,11.3,0.99983,0.0,0.01008]
[1744260612567,130.21,81934.8984,11.3,0.99983,0.0,0.01007]
[1744260613568,130.21,81933.55,11.3,0.99983,0.0,0.01009]
[1744260618573,130.21,81933.4851,11.3,0.99983,0.0,0.01009]
[1744260620575,130.21,81934.0228,11.3,0.99983,0.0,0.01009]
[1744260621576,130.21,81935.2403,11.3,0.99983,0.0,0.01006]
[1744260622577,130.21,81934.4142,11.3,0.99983,0.0,0.01008]
[1744260625580,130.21,81933.8801,11.3,0.99983,0.0,0.01009]
[1744260630585,130.21,81933.2632,11.3,0.99983,0.0,0.0101]
[1744260631586,130.21,81933.3934,11.3,0.99984,0.0,0.00974]
[1744260632587,130.21,81932.8739,11.3,0.99984,0.0,0.00974]
[1744260633588,130.21,81930.3495,11.3,0.99984,0.0,0.00979]
[1744260634589,130.21,81932.1997,11.3,0.99984,0.0,0.00976]
[1744260637592,130.21,81931.9817,11.3,0.99984,0.0,0.00976]
[1744260638593,130.21,81932.398,11.3,0.99984,0.0,0.00975]
[1744260640595,130.21,81931.5132,11.3,0.99984,0.0,0.00977]
[1744260641596,130.21,81930.6453,11.3,0.99984,0.0,0.00978]
[1744260642597,130.21,81930.9275,11.3,0.99984,0.0,0.00978]
[1744260644599,130.21,81932.801,11.3,0.99984,0.0,0.00975]
[1744260645600,130.21,81931.7462,11.3,0.99984,0.0,0.00976]
[1744260647602,130.21,81931.477,11.3,0.99984,0.0,0.00977]
[1744260648603,130.21,81930.8033,11.3,0.99984,0.0,0.00978]
[1744260650605,130.21,81929.5246,11.3,0.99984,0.0,0.0098]
[1744260653406,130.21,81929.5239,11.3,0.99984,0.0,0.0098]
[1744260654609,130.21,81923.3002,11.3,0.99983,0.0,0.00991]
[1744260656611,130.21,81917.3023,11.3,0.99983,0.0,0.01002]
[1744260657612,130.21,81922.4535,11.3,0.99983,0.0,0.00993]
[1744260659471,130.21,81923.807,11.3,0.99983,0.0,0.0099]
[1744260660478,130.21,81925.2323,11.3,0.99983,0.0,0.00988]
[1744260663499,130.21,81924.9365,11.3,0.99983,0.0,0.00988]
[1744260665513,130.21,81924.4614,11.3,0.99983,0.0,0.00989]
[1744260666520,130.21,81925.0556,11.3,0.99983,0.0,0.00988]
[1744260667527,130.21,81924.3728,11.3,0.99983,0.0,0.00989]
[1744260670548,130.21,81923.953,11.3,0.99983,0.0,0.0099]
[1744260671555,130.21,81924.4299,11.3,0.99983,0.0,0.00989]
[1744260672562,130.21,81927.5351,11.3,0.99983,0.0,0.00984]
[1744260673569,130.21,81929.1426,11.3,0.99984,0.0,0.00981]
[1744260674576,130.21,81928.5766,11.3,0.99984,0.0,0.00982]
[1744260675583,130.21,81927.8765,11.3,0.99984,0.0,0.00983]
[1744260676590,130.21,81930.2476,11.3,0.99984,0.0,0.00979]
[1744260677597,130.21,81931.7994,11.3,0.99984,0.0,0.00976]
[1744260679611,130.21,81932.3792,11.3,0.99984,0.0,0.00975]
[1744260680618,130.21,81932.1529,11.3,0.99984,0.0,0.00976]
[1744260681625,130.21,81931.8478,11.3,0.99984,0.0,0.00976]
[1744260682632,130.21,81931.4127,11.3,0.99984,0.0,0.00977]
[1744260685644,130.21,81930.9218,11.3,0.99984,0.0,0.00978]
[1744260686645,130.21,81930.5174,11.3,0.99984,0.0,0.00979]
[1744260688647,130.21,81930.7333,11.3,0.99984,0.0,0.00978]
[1744260689648,130.21,81931.1482,11.3,0.99984,0.0,0.00977]
[1744260691650,130.21,81931.2226,11.3,0.99984,0.0,0.00942]
[1744260692651,130.21,81931.6809,11.3,0.99984,0.0,0.00941]
[1744260693652,130.21,81931.9058,11.3,0.99984,0.0,0.00941]
[1744260694654,130.21,81932.5153,11.3,0.99984,0.0,0.0094]
[1744260696655,130.21,81932.0124,11.3,0.99984,0.0,0.00941]
[1744260698657,130.21,81931.001,11.3,0.99984,0.0,0.00942]
[1744260699658,130.21,81930.5197,11.3,0.99984,0.0,0.00943]
[1744260700659,130.21,81930.0641,11.3,0.99984,0.0,0.00944]
[1744260701660,130.21,81930.2732,11.3,0.99984,0.0,0.00944]
[1744260702661,130.21,81928.5554,11.3,0.99984,0.0,0.00947]
[1744260703662,130.21,81928.2998,11.3,0.99984,0.0,0.00947]
[1744260704663,130.21,81925.9393,11.3,0.99984,0.0,0.00951]
[1744260705664,130.21,81921.3282,11.3,0.99984,0.0,0.00959]
[1744260706665,130.21,81920.6892,11.3,0.99984,0.0,0.0096]
[1744260707666,130.21,81912.9251,11.3,0.99984,0.0,0.00973]
[1744260707787,130.21,81912.9251,11.3,0.99984,0.0,0.00973]
[1744260708667,130.21,81911.9288,11.3,0.99984,0.0,0.00975]
[1744260709668,130.21,81901.8274,11.3,0.99983,0.0,0.00992]
[1744260710669,130.21,81898.4242,11.3,0.99983,0.0,0.00998]
[1744260711229,130.21,81898.4242,11.3,0.99983,0.0,0.00998]
[1744260711670,130.21,81898.6125,11.3,0.99983,0.0,0.00998]
[1744260712384,130.21,81898.6125,11.3,0.99983,0.0,0.00998]
[1744260712671,130.21,81898.6377,11.3,0.99983,0.0,0.00998]
[1744260713672,130.21,81902.5192,11.3,0.99983,0.0,0.00991]
[1744260714673,130.21,81903.8922,11.3,0.99983,0.0,0.00989]
[1744260715674,130.21,81906.0428,11.3,0.99983,0.0,0.00985]
[1744260716675,130.21,81906.4377,11.3,0.99983,0.0,0.00984]
[1744260717676,130.21,81907.7126,11.3,0.99983,0.0,0.00982]
[1744260718213,130.21,81907.7126,11.3,0.99983,0.0,0.00982]
[1744260718677,130.21,81908.3506,11.3,0.99983,0.0,0.00981]
[1744260719678,130.21,81908.8885,11.3,0.99984,0.0,0.0098]
[1744260720679,130.21,81909.9634,11.3,0.99984,0.0,0.00978]
[1744260721680,130.21,81912.0822,11.3,0.99984,0.0,0.00975]
[1744260722681,130.21,81911.8551,11.3,0.99984,0.0,0.00975]
[1744260723682,130.21,81912.5716,11.3,0.99984,0.0,0.00974]
[1744260724683,130.21,81917.5465,11.3,0.99984,0.0,0.00965]
[1744260725684,130.21,81920.6337,11.3,0.99984,0.0,0.0096]
[1744260726685,130.21,81921.3182,11.3,0.99984,0.0,0.00959]
[1744260727686,130.21,81921.7581,11.3,0.99984,0.0,0.00958]
[1744260728805,130.21,81921.6733,11.3,0.99984,0.0,0.00958]
[1744260729692,130.21,81921.2474,11.3,0.99984,0.0,0.00959]
[1744260730693,130.21,81924.5588,11.3,0.99984,0.0,0.00953]
[1744260730760,130.21,81924.5588,11.3,0.99984,0.0,0.00953]
[1744260731694,130.21,81925.9729,11.3,0.99984,0.0,0.00951]
[1744260733696,130.21,81927.2361,11.3,0.99984,0.0,0.00949]
[1744260734697,130.21,81927.5787,11.3,0.99984,0.0,0.00948]
[1744260735698,130.21,81927.3589,11.3,0.99984,0.0,0.00949]
[1744260736699,130.21,81928.9345,11.3,0.99984,0.0,0.00946]
[1744260740703,130.21,81929.2233,11.3,0.99984,0.0,0.00945]
[1744260745708,130.21,81929.2965,11.3,0.99984,0.0,0.00945]
[1744260746709,130.21,81929.531,11.3,0.99984,0.0,0.00945]
[1744260748711,130.21,81929.9623,11.3,0.99984,0.0,0.00944]
[1744260749712,130.21,81930.7183,11.3,0.99984,0.0,0.00943]
[1744260751714,130.21,81930.6788,11.3,0.99985,0.0,0.00909]
[1744260755718,130.21,81930.3379,11.3,0.99985,0.0,0.00909]
[1744260756719,130.21,81930.0981,11.3,0.99985,0.0,0.0091]
[1744260757720,130.21,81930.3541,11.3,0.99985,0.0,0.00909]
[1744260762725,130.21,81930.165,11.3,0.99985,0.0,0.00909]
[1744260767730,130.21,81930.1669,11.3,0.99985,0.0,0.00909]
[1744260772735,130.21,81924.0966,11.3,0.99985,0.0,0.00919]
[1744260773736,130.21,81920.3892,11.3,0.99984,0.0,0.00925]
[1744260774737,130.21,81915.3535,11.3,0.99984,0.0,0.00934]
[1744260776739,130.21,81915.8626,11.3,0.99984,0.0,0.00933]
[1744260777740,130.21,81916.4248,11.3,0.99984,0.0,0.00932]
[1744260780743,130.21,81915.9038,11.3,0.99984,0.0,0.00933]
[1744260781744,130.21,81910.9583,11.3,0.99984,0.0,0.00941]
[1744260781958,130.21,81910.9583,11.3,0.99984,0.0,0.00941]
[1744260782745,130.21,81903.476,11.3,0.99984,0.0,0.00954]
[1744260783746,130.21,81899.4264,11.3,0.99984,0.0,0.00961]
[1744260784747,130.21,81895.5756,11.3,0.99984,0.0,0.00967]
[1744260785748,130.21,81894.5918,11.3,0.99984,0.0,0.00969]
[1744260786784,130.21,81894.4068,11.3,0.99984,0.0,0.00969]
[1744260787750,130.21,81894.4287,11.3,0.99984,0.0,0.00969]
[1744260791754,130.21,81893.0591,11.3,0.99984,0.0,0.00971]
[1744260792755,130.21,81889.7423,11.3,0.99984,0.0,0.00977]
[1744260794757,130.21,81889.191,11.3,0.99983,0.0,0.00978]
[1744260798763,130.21,81890.1002,11.3,0.99984,0.0,0.00977]
[1744260800764,130.21,81890.3236,11.3,0.99984,0.0,0.00976]
[1744260801765,130.21,81890.5447,11.3,0.99984,0.0,0.00976]
[1744260802766,130.21,81889.7224,11.3,0.99984,0.0,0.00977]
[1744260804768,130.21,81890.0089,11.3,0.99984,0.0,0.00977]
[1744260805769,130.21,81890.3591,11.3,0.99984,0.0,0.00976]
[1744260806770,130.21,81889.7065,11.3,0.99984,0.0,0.00977]
[1744260807771,130.21,81889.5268,11.3,0.99984,0.0,0.00978]
[1744260810774,130.21,81891.2671,11.3,0.99984,0.0,0.00975]
[1744260811775,130.21,81893.5757,11.3,0.99984,0.0,0.00935]
[1744260812776,130.21,81894.756,11.3,0.99984,0.0,0.00933]
[1744260814778,130.21,81895.9744,11.3,0.99984,0.0,0.00931]
[1744260815779,130.21,81895.7147,11.3,0.99984,0.0,0.00932]
[1744260817781,130.21,81896.2128,11.3,0.99984,0.0,0.00931]
[1744260819596,130.21,81895.7146,11.3,0.99984,0.0,0.00932]
[1744260822617,130.21,81895.5355,11.3,0.99984,0.0,0.00932]
[1744260823624,130.21,81895.3084,11.3,0.99984,0.0,0.00932]
[1744260824631,130.21,81895.4851,11.3,0.99984,0.0,0.00932]
[1744260825056,130.21,81895.4851,11.3,0.99984,0.0,0.00932]
[1744260825638,130.21,81895.4851,11.3,0.99984,0.0,0.00932]
[1744260826645,130.21,81902.3892,11.3,0.99984,0.0,0.00921]
[1744260827652,130.21,81908.7886,11.3,0.99985,0.0,0.0091]
[1744260828659,130.21,81909.6481,11.3,0.99985,0.0,0.00909]
[1744260829666,130.21,81909.4109,11.3,0.99985,0.0,0.00909]
[1744260830794,130.21,81909.7987,11.3,0.99985,0.0,0.00908]
[1744260834701,130.21,81909.3512,11.3,0.99985,0.0,0.00909]
[1744260835799,130.21,81909.0155,11.3,0.99985,0.0,0.0091]
[1744260839736,130.21,81908.7392,11.3,0.99985,0.0,0.0091]
[1744260840743,130.21,81907.9906,11.3,0.99985,0.0,0.00911]
[1744260841750,130.21,81908.3555,11.3,0.99985,0.0,0.00911]
[1744260842757,130.21,81908.7849,11.3,0.99985,0.0,0.0091]
[1744260844771,130.21,81908.558,11.3,0.99985,0.0,0.00911]
[1744260847792,130.21,81910.3163,11.3,0.99985,0.0,0.00908]
[1744260848799,130.21,81913.9109,11.3,0.99985,0.0,0.00902]
[1744260849806,130.21,81913.2117,11.3,0.99985,0.0,0.00903]
[1744260850813,130.21,81914.9154,11.3,0.99985,0.0,0.009]
[1744260851816,130.21,81917.7611,11.3,0.99985,0.0,0.00896]
[1744260852817,130.21,81918.0988,11.3,0.99985,0.0,0.00895]
[1744260853818,130.21,81918.593,11.3,0.99985,0.0,0.00894]
[1744260854819,130.21,81919.5421,11.3,0.99985,0.0,0.00893]
[1744260855820,130.21,81922.4678,11.3,0.99985,0.0,0.00888]
[1744260856821,130.21,81922.1986,11.3,0.99985,0.0,0.00889]
[1744260857822,130.21,81921.8983,11.3,0.99985,0.0,0.00889]
[1744260858273,130.21,81921.8983,11.3,0.99985,0.0,0.00889]
[1744260858823,130.21,81931.8551,11.3,0.99985,0.0,0.00873]
[1744260859824,130.21,81936.6707,11.3,0.99985,0.0,0.00866]
[1744260860825,130.21,81937.6681,11.3,0.99986,0.0,0.00864]
[1744260861826,130.21,81937.9029,11.3,0.99986,0.0,0.00864]
[1744260863828,130.21,81936.9002,11.3,0.99985,0.0,0.00865]
[1744260864829,130.21,81937.3427,11.3,0.99985,0.0,0.00865]
[1744260866831,130.21,81940.4045,11.3,0.99986,0.0,0.0086]
[1744260867834,130.21,81942.4479,11.3,0.99986,0.0,0.00857]
[1744260868652,130.21,81942.4479,11.3,0.99986,0.0,0.00857]
[1744260868744,130.21,81942.4479,11.3,0.99986,0.0,0.00857]
[1744260869337,130.21,81942.4479,11.3,0.99986,0.0,0.00857]
[1744260869836,130.21,81943.5685,11.3,0.99986,0.0,0.00855]
[1744260870487,130.21,81943.5685,11.3,0.99986,0.0,0.00855]
[1744260870837,130.21,81944.5839,11.3,0.99986,0.0,0.00854]
[1744260871838,130.21,81945.4069,11.3,0.99986,0.0,0.00821]
[1744260872839,130.21,81946.4954,11.3,0.99986,0.0,0.00819]
[1744260873840,130.21,81945.9473,11.3,0.99986,0.0,0.0082]
[1744260874841,130.21,81946.6994,11.3,0.99986,0.0,0.00819]
[1744260875842,130.21,81945.6813,11.3,0.99986,0.0,0.0082]
[1744260875928,130.21,81945.6813,11.3,0.99986,0.0,0.0082]
[1744260876843,130.21,81947.3563,11.3,0.99986,0.0,0.00818]
[1744260877844,130.21,81948.9045,11.3,0.99986,0.0,0.00815]
[1744260878845,130.21,81949.317,11.3,0.99986,0.0,0.00815]
[1744260879846,130.21,81949.1274,11.3,0.99986,0.0,0.00815]
[1744260880292,130.21,81949.1274,11.3,0.99986,0.0,0.00815]
[1744260880308,130.21,81949.1274,11.3,0.99986,0.0,0.00815]
[1744260880847,130.21,81949.8925,11.3,0.99986,0.0,0.00814]
[1744260881848,130.21,81949.3041,11.3,0.99986,0.0,0.00815]
[1744260882849,130.21,81947.6474,11.3,0.99986,0.0,0.00817]
[1744260883850,130.21,81945.1628,11.3,0.99986,0.0,0.00821]
[1744260884851,130.21,81944.9396,11.3,0.99986,0.0,0.00821]
[1744260885852,130.21,81945.1375,11.3,0.99986,0.0,0.00821]
[1744260886853,130.21,81944.1411,11.3,0.99986,0.0,0.00822]
[1744260888855,130.21,81944.4161,11.3,0.99986,0.0,0.00822]
[1744260891858,130.21,81943.2701,11.3,0.99986,0.0,0.00824]
[1744260892859,130.21,81938.8059,11.3,0.99986,0.0,0.0083]
[1744260893860,130.21,81937.3699,11.3,0.99986,0.0,0.00833]
[1744260894715,130.21,81937.3699,11.3,0.99986,0.0,0.00833]
[1744260894816,130.21,81937.3699,11.3,0.99986,0.0,0.00833]
[1744260897864,130.21,81937.6427,11.3,0.99986,0.0,0.00832]
[1744260898865,130.21,81938.7295,11.3,0.99986,0.0,0.0083]
[1744260899652,130.21,81938.7295,11.3,0.99986,0.0,0.0083]
[1744260900867,130.21,81938.3172,11.3,0.99986,0.0,0.00831]
[1744260903870,130.21,81938.045,11.3,0.99986,0.0,0.00832]
[1744260904871,130.21,81938.243,11.3,0.99986,0.0,0.00831]
[1744260906873,130.21,81938.4334,11.3,0.99986,0.0,0.00831]
[1744260910877,130.21,81938.6357,11.3,0.99986,0.0,0.00831]
[1744260911878,130.21,81938.2782,11.3,0.99986,0.0,0.00831]
[1744260914881,130.21,81938.5077,11.3,0.99986,0.0,0.00831]
[1744260915882,130.21,81938.7779,11.3,0.99986,0.0,0.0083]
[1744260917884,130.21,81937.8461,11.3,0.99986,0.0,0.00832]
[1744260918885,130.21,81937.6274,11.3,0.99986,0.0,0.00832]
[1744260919886,130.21,81936.9865,11.3,0.99986,0.0,0.00833]
[1744260920887,130.21,81936.6013,11.3,0.99986,0.0,0.00834]
[1744260922889,130.21,81936.3797,11.3,0.99986,0.0,0.00834]
[1744260924891,130.21,81936.558,11.3,0.99986,0.0,0.00834]
[1744260925892,130.21,81936.8228,11.3,0.99986,0.0,0.00833]
[1744260927894,130.21,81936.5701,11.3,0.99986,0.0,0.00834]
[1744260931898,130.21,81932.4023,11.3,0.99986,0.0,0.00808]
[1744260932899,130.21,81929.9539,11.3,0.99986,0.0,0.00812]
[1744260934901,130.21,81930.4094,11.3,0.99986,0.0,0.00811]
[1744260935902,130.21,81931.1273,11.3,0.99986,0.0,0.0081]
[1744260937904,130.21,81931.8823,11.3,0.99986,0.0,0.00809]
[1744260938905,130.21,81931.7125,11.3,0.99986,0.0,0.00809]
[1744260940907,130.21,81932.0119,11.3,0.99986,0.0,0.00809]
[1744260941908,130.21,81932.3353,11.3,0.99986,0.0,0.00809]
[1744260942909,130.21,81932.7944,11.3,0.99986,0.0,0.00808]
[1744260943910,130.21,81932.1723,11.3,0.99986,0.0,0.00809]
[1744260945912,130.21,81932.0039,11.3,0.99986,0.0,0.00809]
[1744260946913,130.21,81932.2441,11.3,0.99986,0.0,0.00809]
[1744260947914,130.21,81931.4744,11.3,0.99986,0.0,0.0081]
[1744260948915,130.21,81931.12,11.3,0.99986,0.0,0.0081]
[1744260949916,130.21,81930.8469,11.3,0.99986,0.0,0.00811]
[1744260950917,130.21,81929.8437,11.3,0.99986,0.0,0.00812]
[1744260951918,130.21,81930.0439,11.3,0.99986,0.0,0.00812]
[1744260953920,130.21,81930.7596,11.3,0.99986,0.0,0.00811]
[1744260954921,130.21,81934.0087,11.3,0.99986,0.0,0.00806]
[1744260955922,130.21,81934.1935,11.3,0.99986,0.0,0.00806]
[1744260956923,130.21,81934.4662,11.3,0.99986,0.0,0.00805]
[1744260957924,130.21,81934.0577,11.3,0.99986,0.0,0.00806]
[1744260960927,130.21,81933.7769,11.3,0.99986,0.0,0.00806]
[1744260962929,130.21,81933.4121,11.3,0.99986,0.0,0.00807]
[1744260963930,130.21,81933.8323,11.3,0.99986,0.0,0.00806]
[1744260964931,130.21,81933.6139,11.3,0.99986,0.0,0.00807]
[1744260966933,130.21,81933.3936,11.3,0.99986,0.0,0.00807]
[1744260967934,130.21,81933.8706,11.3,0.99986,0.0,0.00806]
[1744260968935,130.21,81933.551,11.3,0.99986,0.0,0.00807]
[1744260969936,130.21,81934.6357,11.3,0.99986,0.0,0.00805]
[1744260970937,130.21,81934.065,11.3,0.99986,0.0,0.00806]
[1744260971938,130.21,81934.3052,11.3,0.99986,0.0,0.00806]
[1744260972939,130.21,81933.9035,11.3,0.99986,0.0,0.00806]
[1744260973940,130.21,81934.3894,11.3,0.99986,0.0,0.00806]
[1744260974941,130.21,81934.0364,11.3,0.99986,0.0,0.00806]
[1744260975942,130.21,81934.3534,11.3,0.99986,0.0,0.00806]
[1744260978945,130.21,81934.5544,11.3,0.99986,0.0,0.00805]
[1744260979946,130.21,81935.6714,11.3,0.99987,0.0,0.00804]
[1744260980947,130.21,81935.0273,11.3,0.99986,0.0,0.00805]
[1744260982949,130.21,81935.97,11.3,0.99987,0.0,0.00803]
[1744260983950,130.21,81936.3868,11.3,0.99987,0.0,0.00803]
[1744260985764,130.21,81938.6315,11.3,0.99987,0.0,0.00799]
[1744260986771,130.21,81938.7841,11.3,0.99987,0.0,0.00799]
[1744260987778,130.21,81941.6691,11.3,0.99987,0.0,0.00795]
[1744260988785,130.21,81942.3617,11.3,0.99987,0.0,0.00794]
[1744260989792,130.21,81942.6032,11.3,0.99987,0.0,0.00794]
[1744260990799,130.21,81944.0257,11.3,0.99987,0.0,0.00792]
[1744260991806,130.21,81942.6127,11.3,0.99987,0.0,0.00763]
[1744260993821,130.21,81942.9178,11.3,0.99987,0.0,0.00763]
[1744260995835,130.21,81943.1227,11.3,0.99987,0.0,0.00763]
[1744260996842,130.21,81943.3606,11.3,0.99987,0.0,0.00762]
[1744260997849,130.21,81941.9731,11.3,0.99987,0.0,0.00764]
[1744260998825,130.21,81941.9731,11.3,0.99987,0.0,0.00764]
[1744260998941,130.21,81941.9731,11.3,0.99987,0.0,0.00764]
[1744260998966,130.21,81943.1571,11.3,0.99987,0.0,0.00763]
[1744260999418,130.21,81943.1571,11.3,0.99987,0.0,0.00763]
[1744260999868,130.21,81943.1571,11.3,0.99987,0.0,0.00763]
[1744261000028,130.21,81943.1571,11.3,0.99987,0.0,0.00763]
[1744261000551,130.21,81943.1571,11.3,0.99987,0.0,0.00763]
[1744261000872,130.21,81943.1571,11.3,0.99987,0.0,0.00763]
[1744261001960,130.21,81943.1571,11.3,0.99987,0.0,0.00763]
[1744261002099,130.21,81942.5997,11.3,0.99987,0.0,0.00763]
[1744261002263,130.21,81942.5997,11.3,0.99987,0.0,0.00763]
[1744261002886,130.21,81942.5997,11.3,0.99987,0.0,0.00763]
[1744261003893,130.21,82015.6121,11.3,0.99989,0.0,0.00668]
[1744261004900,130.21,82014.9817,11.3,0.99989,0.0,0.00669]
[1744261005227,130.21,82014.9817,11.3,0.99989,0.0,0.00669]
[1744261005888,130.21,82014.9817,11.3,0.99989,0.0,0.00669]
[1744261006590,130.21,82014.9817,11.3,0.99989,0.0,0.00669]
[1744261006914,130.21,82014.9817,11.3,0.99989,0.0,0.00669]
[1744261007921,130.21,82016.3923,11.3,0.99989,0.0,0.00667]
[1744261008928,130.21,82004.4353,11.3,0.99989,0.0,0.00682]
[1744261009935,130.21,81996.7656,11.3,0.99988,0.0,0.00691]
[1744261010942,130.21,81996.0854,11.3,0.99988,0.0,0.00692]
[1744261012957,130.21,81995.5402,11.3,0.99988,0.0,0.00693]
[1744261013963,130.21,81995.041,11.3,0.99988,0.0,0.00694]
[1744261014970,130.21,81994.6296,11.3,0.99988,0.0,0.00694]
[1744261016984,130.21,81993.9404,11.3,0.99988,0.0,0.00695]
[1744261017990,130.21,81995.0303,11.3,0.99988,0.0,0.00694]
[1744261018991,130.21,81995.5524,11.3,0.99988,0.0,0.00693]
[1744261019992,130.21,81996.9679,11.3,0.99988,0.0,0.00691]
[1744261021994,130.21,81993.2539,11.3,0.99988,0.0,0.00696]
[1744261022995,130.21,81993.5228,11.3,0.99988,0.0,0.00695]
[1744261024997,130.21,81993.7474,11.3,0.99988,0.0,0.00695]
[1744261026999,130.21,81994.193,11.3,0.99988,0.0,0.00695]
[1744261032005,130.21,81994.2456,11.3,0.99988,0.0,0.00695]
[1744261036008,130.21,81994.5359,11.3,0.99988,0.0,0.00694]
[1744261037009,130.21,81994.2337,11.3,0.99988,0.0,0.00695]
[1744261041013,130.21,81993.9909,11.3,0.99988,0.0,0.00695]
[1744261042014,130.21,81993.6544,11.3,0.99988,0.0,0.00695]
[1744261043015,130.21,81993.8602,11.3,0.99988,0.0,0.00695]
[1744261048020,130.21,81993.8445,11.3,0.99988,0.0,0.00695]
[1744261051023,130.21,81991.9472,11.3,0.99989,0.0,0.0067]
[1744261052024,130.21,81989.977,11.3,0.99989,0.0,0.00673]
[1744261053025,130.21,81988.3825,11.3,0.99989,0.0,0.00675]
[1744261054026,130.21,81987.4748,11.3,0.99989,0.0,0.00676]
[1744261058031,130.21,81983.0683,11.3,0.99989,0.0,0.00681]
[1744261059031,130.21,81977.2646,11.3,0.99988,0.0,0.00689]
[1744261062038,130.21,81966.8703,11.3,0.99988,0.0,0.00702]
[1744261063039,130.21,81969.5809,11.3,0.99988,0.0,0.00699]
[1744261064040,130.21,81972.4003,11.3,0.99988,0.0,0.00695]
[1744261065028,130.21,81972.4003,11.3,0.99988,0.0,0.00695]
[1744261065041,130.21,81971.397,11.3,0.99988,0.0,0.00696]
[1744261066042,130.21,81969.9773,11.3,0.99988,0.0,0.00698]
[1744261068044,130.21,81969.4478,11.3,0.99988,0.0,0.00699]
[1744261073049,130.21,81969.3617,11.3,0.99988,0.0,0.00699]
[1744261075051,130.21,81969.6369,11.3,0.99988,0.0,0.00698]
[1744261076052,130.21,81969.9484,11.3,0.99988,0.0,0.00698]
[1744261077053,130.21,81969.6965,11.3,0.99988,0.0,0.00698]
[1744261079055,130.21,81969.4428,11.3,0.99988,0.0,0.00699]
[1744261081057,130.21,81969.7358,11.3,0.99988,0.0,0.00698]
[1744261085061,130.21,81973.056,11.3,0.99988,0.0,0.00694]
[1744261086062,130.21,81975.9355,11.3,0.99988,0.0,0.0069]
[1744261087063,130.21,81977.2504,11.3,0.99988,0.0,0.00689]
[1744261088064,130.21,81976.7096,11.3,0.99988,0.0,0.00689]
[1744261089065,130.21,81976.1388,11.3,0.99988,0.0,0.0069]
[1744261090066,130.21,81975.3146,11.3,0.99988,0.0,0.00691]
[1744261092068,130.21,81975.6074,11.3,0.99988,0.0,0.00691]
[1744261097073,130.21,81975.6645,11.3,0.99988,0.0,0.00691]
[1744261098074,130.21,81976.1326,11.3,0.99988,0.0,0.0069]
[1744261100076,130.21,81975.4654,11.3,0.99988,0.0,0.00691]
[1744261100770,130.21,81975.4654,11.3,0.99988,0.0,0.00691]
[1744261100785,130.21,81975.4654,11.3,0.99988,0.0,0.00691]
[1744261101077,130.21,81972.3456,11.3,0.99988,0.0,0.00695]
[1744261101804,130.21,81972.3456,11.3,0.99988,0.0,0.00695]
[1744261101874,130.21,81972.3456,11.3,0.99988,0.0,0.00695]
[1744261103079,130.21,81967.6161,11.3,0.99988,0.0,0.00701]
[1744261108084,130.21,81967.4919,11.3,0.99988,0.0,0.00701]
[1744261111087,130.21,81967.504,11.3,0.99989,0.0,0.00674]
[1744261113089,130.21,81960.7467,11.3,0.99989,0.0,0.00682]
[1744261114090,130.21,81956.4969,11.3,0.99988,0.0,0.00688]
[1744261115091,130.21,81959.6829,11.3,0.99989,0.0,0.00684]
[1744261117093,130.21,81962.9682,11.3,0.99989,0.0,0.00679]
[1744261120096,130.21,81961.5071,11.3,0.99989,0.0,0.00681]
[1744261121097,130.21,81961.903,11.3,0.99989,0.0,0.00681]
[1744261122098,130.21,81962.1932,11.3,0.99989,0.0,0.0068]
[1744261124100,130.21,81961.5584,11.3,0.99989,0.0,0.00681]
[1744261125101,130.21,81961.982,11.3,0.99989,0.0,0.00681]
[1744261128104,130.21,81961.5275,11.3,0.99989,0.0,0.00681]
[1744261129783,130.21,81961.9356,11.3,0.99989,0.0,0.00681]
[1744261130790,130.21,81963.4148,11.3,0.99989,0.0,0.00679]
[1744261131797,130.21,81963.1529,11.3,0.99989,0.0,0.00679]
[1744261132804,130.21,81963.5043,11.3,0.99989,0.0,0.00679]
[1744261133811,130.21,81964.0645,11.3,0.99989,0.0,0.00678]
[1744261134818,130.21,81963.8471,11.3,0.99989,0.0,0.00678]
[1744261135825,130.21,81963.2918,11.3,0.99989,0.0,0.00679]
[1744261139853,130.21,81963.7907,11.3,0.99989,0.0,0.00678]
[1744261140860,130.21,81964.8788,11.3,0.99989,0.0,0.00677]
[1744261141867,130.21,81964.0569,11.3,0.99989,0.0,0.00678]
[1744261142874,130.21,81964.4217,11.3,0.99989,0.0,0.00678]
[1744261143881,130.21,81964.0764,11.3,0.99989,0.0,0.00678]
[1744261145895,130.21,81964.5336,11.3,0.99989,0.0,0.00678]
[1744261146902,130.21,81960.426,11.3,0.99989,0.0,0.00683]
[1744261147909,130.21,81959.0462,11.3,0.99989,0.0,0.00684]
[1744261152944,130.21,81959.1341,11.3,0.99989,0.0,0.00684]
[1744261158134,130.21,81959.2722,11.3,0.99989,0.0,0.00684]
[1744261164141,130.21,81959.2935,11.3,0.99989,0.0,0.00684]
[1744261170063,130.21,81963.5736,11.3,0.99989,0.0,0.00679]
[1744261173084,130.21,81965.861,11.3,0.99989,0.0,0.00649]
[1744261174091,130.21,81966.559,11.3,0.99989,0.0,0.00648]
[1744261175098,130.21,81966.2237,11.3,0.99989,0.0,0.00649]
[1744261176105,130.21,81965.0483,11.3,0.99989,0.0,0.0065]
[1744261178119,130.21,81964.6843,11.3,0.99989,0.0,0.00651]
[1744261179126,130.21,81965.5645,11.3,0.99989,0.0,0.0065]
[1744261180133,130.21,81966.0403,11.3,0.99989,0.0,0.00649]
[1744261181140,130.21,81965.826,11.3,0.99989,0.0,0.00649]
[1744261182147,130.21,81965.6029,11.3,0.99989,0.0,0.00649]
[1744261184161,130.21,81966.4689,11.3,0.99989,0.0,0.00648]
[1744261185164,130.21,81967.3182,11.3,0.99989,0.0,0.00647]
[1744261186165,130.21,81967.5495,11.3,0.99989,0.0,0.00647]
[1744261191170,130.21,81974.6238,11.3,0.99989,0.0,0.00639]
[1744261192171,130.21,81976.9662,11.3,0.99989,0.0,0.00636]
[1744261193172,130.21,81976.6487,11.3,0.99989,0.0,0.00636]
[1744261194173,130.21,81977.3633,11.3,0.99989,0.0,0.00635]
[1744261195176,130.21,81978.0335,11.3,0.99989,0.0,0.00635]
[1744261196176,130.21,81979.5226,11.3,0.99989,0.0,0.00633]
[1744261197177,130.21,81980.5738,11.3,0.99989,0.0,0.00632]
[1744261198178,130.21,81983.334,11.3,0.9999,0.0,0.00628]
[1744261199179,130.21,81986.0009,11.3,0.9999,0.0,0.00625]
[1744261203183,130.21,81982.5372,11.3,0.99989,0.0,0.00629]
[1744261204184,130.21,81984.8751,11.3,0.9999,0.0,0.00627]
[1744261205185,130.21,81986.2908,11.3,0.9999,0.0,0.00625]
[1744261207187,130.21,81980.2079,11.3,0.99989,0.0,0.00632]
[1744261208188,130.21,81977.7892,11.3,0.99989,0.0,0.00635]
[1744261209189,130.21,81982.8182,11.3,0.99989,0.0,0.00629]
[1744261210190,130.21,81983.3406,11.3,0.9999,0.0,0.00628]
[1744261211191,130.21,81984.0763,11.3,0.9999,0.0,0.00628]
[1744261212192,130.21,81985.2109,11.3,0.9999,0.0,0.00626]
[1744261214194,130.21,81979.6502,11.3,0.99989,0.0,0.00633]
[1744261215195,130.21,81981.3259,11.3,0.99989,0.0,0.00631]
[1744261216196,130.21,81980.2627,11.3,0.99989,0.0,0.00632]
[1744261218198,130.21,81979.983,11.3,0.99989,0.0,0.00632]
[1744261219199,130.21,81980.4154,11.3,0.99989,0.0,0.00632]
[1744261221201,130.21,81978.5491,11.3,0.99989,0.0,0.00634]
[1744261223203,130.21,81977.9783,11.3,0.99989,0.0,0.00635]
[1744261224204,130.21,81975.2897,11.3,0.99989,0.0,0.00638]
[1744261225205,130.21,81972.9877,11.3,0.99989,0.0,0.00641]
[1744261226206,130.21,81968.3401,11.3,0.99989,0.0,0.00646]
[1744261227207,130.21,81967.5759,11.3,0.99989,0.0,0.00647]
[1744261228208,130.21,81967.0528,11.3,0.99989,0.0,0.00648]
[1744261230210,130.21,81967.5687,11.3,0.99989,0.0,0.00647]
[1744261231211,130.21,81967.3934,11.3,0.9999,0.0,0.00621]
[1744261232212,130.21,81967.1691,11.3,0.9999,0.0,0.00622]
[1744261237217,130.21,81967.2045,11.3,0.9999,0.0,0.00622]
[1744261240220,130.21,81966.7962,11.3,0.9999,0.0,0.00622]
[1744261244225,130.21,81967.428,11.3,0.9999,0.0,0.00621]
[1744261245226,130.21,81964.3493,11.3,0.9999,0.0,0.00625]
[1744261245258,130.21,81964.3493,11.3,0.9999,0.0,0.00625]
[1744261246227,130.21,81960.1096,11.3,0.99989,0.0,0.0063]
[1744261247228,130.21,81957.7621,11.3,0.99989,0.0,0.00633]
[1744261248229,130.21,81961.2856,11.3,0.99989,0.0,0.00629]
[1744261249230,130.21,81963.8323,11.3,0.9999,0.0,0.00626]
[1744261250231,130.21,81965.1502,11.3,0.9999,0.0,0.00624]
[1744261251232,130.21,81964.7037,11.3,0.9999,0.0,0.00625]
[1744261253234,130.21,81964.3795,11.3,0.9999,0.0,0.00625]
[1744261255236,130.21,81964.0597,11.3,0.9999,0.0,0.00625]
[1744261256237,130.21,81963.2766,11.3,0.9999,0.0,0.00626]
[1744261258239,130.21,81963.5846,11.3,0.9999,0.0,0.00626]
[1744261259240,130.21,81962.9714,11.3,0.9999,0.0,0.00627]
[1744261260241,130.21,81960.8827,11.3,0.99989,0.0,0.00629]
[1744261265246,130.21,81960.3382,11.3,0.99989,0.0,0.0063]
[1744261269250,130.21,81958.2567,11.3,0.99989,0.0,0.00632]
[1744261270251,130.21,81953.175,11.3,0.99989,0.0,0.00638]
[1744261271252,130.21,81952.6875,11.3,0.99989,0.0,0.00639]
[1744261274255,130.21,81952.4575,11.3,0.99989,0.0,0.00639]
[1744261279260,130.21,81950.6538,11.3,0.99989,0.0,0.00641]
[1744261280261,130.21,81948.2632,11.3,0.99989,0.0,0.00644]
[1744261280439,130.21,81948.2632,11.3,0.99989,0.0,0.00644]
[1744261281262,130.21,81946.8034,11.3,0.99989,0.0,0.00646]
[1744261283264,130.21,81943.6857,11.3,0.99989,0.0,0.0065]
[1744261284265,130.21,81938.1449,11.3,0.99989,0.0,0.00656]
[1744261285266,130.21,81944.8751,11.3,0.99989,0.0,0.00648]
[1744261286267,130.21,81949.6687,11.3,0.99989,0.0,0.00642]
[1744261287268,130.21,81949.2034,11.3,0.99989,0.0,0.00643]
[1744261291272,130.21,81949.4708,11.3,0.9999,0.0,0.00617]
[1744261292273,130.21,81949.801,11.3,0.9999,0.0,0.00616]
[1744261296277,130.21,81950.1151,11.3,0.9999,0.0,0.00616]
[1744261298279,130.21,81949.8967,11.3,0.9999,0.0,0.00616]
[1744261303284,130.21,81949.2637,11.3,0.9999,0.0,0.00617]
[1744261306015,130.21,81950.1987,11.3,0.9999,0.0,0.00616]
[1744261309036,130.21,81949.8327,11.3,0.9999,0.0,0.00616]
[1744261311050,130.21,81949.3743,11.3,0.9999,0.0,0.00617]
[1744261312679,130.21,81949.34,11.3,0.9999,0.0,0.00617]
[1744261313065,130.21,81949.34,11.3,0.9999,0.0,0.00617]
[1744261314071,130.21,81949.8778,11.3,0.9999,0.0,0.00616]
[1744261315078,130.21,81955.8733,11.3,0.9999,0.0,0.00609]
[1744261316085,130.21,81964.6822,11.3,0.9999,0.0,0.00599]
[1744261317092,130.21,81963.8244,11.3,0.9999,0.0,0.006]
[1744261318099,130.21,81964.4423,11.3,0.9999,0.0,0.006]
[1744261319106,130.21,81963.6923,11.3,0.9999,0.0,0.00601]
[1744261320113,130.21,81963.9779,11.3,0.9999,0.0,0.006]
[1744261321120,130.21,81964.3602,11.3,0.9999,0.0,0.006]
[1744261322127,130.21,81961.876,11.3,0.9999,0.0,0.00603]
[1744261323134,130.21,81960.7562,11.3,0.9999,0.0,0.00604]
[1744261324307,130.21,81963.6388,11.3,0.9999,0.0,0.00601]
[1744261325081,130.21,81963.6388,11.3,0.9999,0.0,0.00601]
[1744261325148,130.21,81963.6388,11.3,0.9999,0.0,0.00601]
[1744261326155,130.21,81969.2662,11.3,0.9999,0.0,0.00594]
[1744261326787,130.21,81969.2662,11.3,0.9999,0.0,0.00594]
[1744261328178,130.21,81982.9002,11.3,0.9999,0.0,0.00579]
[1744261329185,130.21,82002.7425,11.3,0.99991,0.0,0.00558]
[1744261330192,130.21,81995.771,11.3,0.99991,0.0,0.00565]
[1744261331199,130.21,81991.3292,11.3,0.9999,0.0,0.0057]
[1744261332206,130.21,81987.1031,11.3,0.9999,0.0,0.00575]
[1744261333319,130.21,81986.599,11.3,0.9999,0.0,0.00575]
[1744261335227,130.21,81981.5398,11.3,0.9999,0.0,0.00581]
[1744261336234,130.21,81978.2693,11.3,0.9999,0.0,0.00584]
[1744261337241,130.21,81977.7064,11.3,0.9999,0.0,0.00585]
[1744261338248,130.21,81976.6801,11.3,0.9999,0.0,0.00586]
[1744261339255,130.21,81977.128,11.3,0.9999,0.0,0.00586]
[1744261341269,130.21,81976.2162,11.3,0.9999,0.0,0.00587]
[1744261345629,130.21,81976.3846,11.3,0.9999,0.0,0.00586]
[1744261346333,130.21,81948.7919,11.3,0.9999,0.0,0.00618]
[1744261348026,130.21,81948.7919,11.3,0.9999,0.0,0.00618]
[1744261348319,130.21,81948.7919,11.3,0.9999,0.0,0.00618]
[1744261349326,130.21,81938.8066,11.3,0.99989,0.0,0.00629]
[1744261350333,130.21,81931.6441,11.3,0.99989,0.0,0.00638]
[1744261351339,130.21,81934.5167,11.3,0.9999,0.0,0.00609]
[1744261352340,130.21,81939.1366,11.3,0.9999,0.0,0.00603]
[1744261353341,130.21,81940.6022,11.3,0.9999,0.0,0.00602]
[1744261355343,130.21,81941.8447,11.3,0.9999,0.0,0.006]
[1744261356344,130.21,81943.3193,11.3,0.9999,0.0,0.00599]
[1744261357345,130.21,81944.2895,11.3,0.9999,0.0,0.00598]
[1744261358346,130.21,81945.0463,11.3,0.9999,0.0,0.00597]
[1744261359349,130.21,81944.1765,11.3,0.9999,0.0,0.00598]
[1744261362352,130.21,81943.9917,11.3,0.9999,0.0,0.00598]
[1744261363353,130.21,81943.0677,11.3,0.9999,0.0,0.00599]
[1744261364354,130.21,81942.6581,11.3,0.9999,0.0,0.00599]
[1744261364652,130.21,81942.6581,11.3,0.9999,0.0,0.00599]
[1744261365355,130.21,81942.5563,11.3,0.9999,0.0,0.006]
[1744261366356,130.21,81934.5642,11.3,0.9999,0.0,0.00609]
[1744261366594,130.21,81934.5642,11.3,0.9999,0.0,0.00609]
[1744261367357,130.21,81932.6239,11.3,0.9999,0.0,0.00611]
[1744261368358,130.21,81931.7324,11.3,0.9999,0.0,0.00612]
[1744261369359,130.21,81932.0641,11.3,0.9999,0.0,0.00612]
[1744261371361,130.21,81931.7364,11.3,0.9999,0.0,0.00612]
[1744261373363,130.21,81931.5521,11.3,0.9999,0.0,0.00612]
[1744261374364,130.21,81927.4504,11.3,0.9999,0.0,0.00617]
[1744261376366,130.21,81933.1823,11.3,0.9999,0.0,0.0061]
[1744261377367,130.21,81933.6798,11.3,0.9999,0.0,0.0061]
[1744261378368,130.21,81934.434,11.3,0.9999,0.0,0.00609]
[1744261379369,130.21,81933.7727,11.3,0.9999,0.0,0.0061]
[1744261381371,130.21,81933.9779,11.3,0.9999,0.0,0.00609]
[1744261382372,130.21,81934.1344,11.3,0.9999,0.0,0.00609]
[1744261383373,130.21,81936.1398,11.3,0.9999,0.0,0.00607]
[1744261384374,130.21,81935.762,11.3,0.9999,0.0,0.00607]
[1744261385375,130.21,81931.1245,11.3,0.9999,0.0,0.00613]
[1744261386376,130.21,81930.1426,11.3,0.9999,0.0,0.00614]
[1744261387377,130.21,81927.521,11.3,0.9999,0.0,0.00617]
[1744261388378,130.21,81927.0146,11.3,0.9999,0.0,0.00617]
[1744261389379,130.21,81926.5705,11.3,0.9999,0.0,0.00618]
[1744261391381,130.21,81927.8711,11.3,0.9999,0.0,0.00616]
[1744261392382,130.21,81927.157,11.3,0.9999,0.0,0.00617]
[1744261393383,130.21,81925.9129,11.3,0.9999,0.0,0.00619]
[1744261395385,130.21,81926.1445,11.3,0.9999,0.0,0.00618]
[1744261400391,130.21,81925.8415,11.3,0.9999,0.0,0.00619]
[1744261401392,130.21,81926.1339,11.3,0.9999,0.0,0.00618]
[1744261405396,130.21,81927.0315,11.3,0.9999,0.0,0.00617]
[1744261406397,130.21,81926.7417,11.3,0.9999,0.0,0.00618]
[1744261408399,130.21,81927.2055,11.3,0.9999,0.0,0.00617]
[1744261409400,130.21,81926.1746,11.3,0.9999,0.0,0.00618]
[1744261410401,130.21,81926.3382,11.3,0.9999,0.0,0.00618]
[1744261411402,130.21,81926.2895,11.3,0.9999,0.0,0.00593]
[1744261412040,130.21,81926.2895,11.3,0.9999,0.0,0.00593]
[1744261413404,130.21,81905.9158,11.3,0.9999,0.0,0.00616]
[1744261414405,130.21,81905.0762,11.3,0.9999,0.0,0.00617]
[1744261416407,130.21,81905.5222,11.3,0.9999,0.0,0.00617]
[1744261417408,130.21,81904.9802,11.3,0.9999,0.0,0.00617]
[1744261419410,130.21,81905.3516,11.3,0.9999,0.0,0.00617]
[1744261420411,130.21,81906.0148,11.3,0.9999,0.0,0.00616]
[1744261421412,130.21,81906.5869,11.3,0.9999,0.0,0.00615]
[1744261422413,130.21,81907.3857,11.3,0.9999,0.0,0.00615]
[1744261423414,130.21,81908.4014,11.3,0.9999,0.0,0.00613]
[1744261424415,130.21,81906.1227,11.3,0.9999,0.0,0.00616]
[1744261425416,130.21,81909.3128,11.3,0.9999,0.0,0.00612]
[1744261426417,130.21,81910.3935,11.3,0.9999,0.0,0.00611]
[1744261431422,130.21,81910.4163,11.3,0.9999,0.0,0.00611]
[1744261432423,130.21,81910.1996,11.3,0.9999,0.0,0.00611]
[1744261433424,130.21,81908.5797,11.3,0.9999,0.0,0.00613]
[1744261434425,130.21,81908.3319,11.3,0.9999,0.0,0.00613]
[1744261436427,130.21,81909.9563,11.3,0.9999,0.0,0.00612]
[1744261437428,130.21,81910.4742,11.3,0.9999,0.0,0.00611]
[1744261438429,130.21,81909.8809,11.3,0.9999,0.0,0.00612]
[1744261441432,130.21,81911.0256,11.3,0.9999,0.0,0.0061]
[1744261442433,130.21,81910.6902,11.3,0.9999,0.0,0.00611]
[1744261444435,130.21,81912.0169,11.3,0.9999,0.0,0.00609]
[1744261445436,130.21,81911.3104,11.3,0.9999,0.0,0.0061]
[1744261446437,130.21,81911.5072,11.3,0.9999,0.0,0.0061]
[1744261447438,130.21,81911.2629,11.3,0.9999,0.0,0.0061]
[1744261451442,130.21,81911.9053,11.3,0.9999,0.0,0.00609]
[1744261452443,130.21,81912.1799,11.3,0.9999,0.0,0.00609]
[1744261453444,130.21,81912.0001,11.3,0.9999,0.0,0.00609]
[1744261454445,130.21,81911.7247,11.3,0.9999,0.0,0.0061]
[1744261457448,130.21,81911.9027,11.3,0.9999,0.0,0.00609]
[1744261458449,130.21,81912.2317,11.3,0.9999,0.0,0.00609]
[1744261459450,130.21,81909.6412,11.3,0.9999,0.0,0.00612]
[1744261460451,130.21,81907.3414,11.3,0.9999,0.0,0.00615]
[1744261461452,130.21,81904.9821,11.3,0.9999,0.0,0.00617]
[1744261462453,130.21,81904.718,11.3,0.9999,0.0,0.00618]
[1744261463454,130.21,81904.2927,11.3,0.9999,0.0,0.00618]
[1744261464455,130.21,81902.963,11.3,0.9999,0.0,0.0062]
[1744261465456,130.21,81902.4769,11.3,0.9999,0.0,0.0062]
[1744261469460,130.21,81902.7178,11.3,0.9999,0.0,0.0062]
[1744261470461,130.21,81904.0772,11.3,0.9999,0.0,0.00618]
[1744261471462,130.21,81901.9352,11.3,0.9999,0.0,0.00595]
[1744261472463,130.21,81905.4996,11.3,0.9999,0.0,0.00591]
[1744261474197,130.21,81908.5694,11.3,0.9999,0.0,0.00588]
[1744261475466,130.21,81911.6374,11.3,0.9999,0.0,0.00585]
[1744261477218,130.21,81910.0044,11.3,0.9999,0.0,0.00586]
[1744261478225,130.21,81909.3963,11.3,0.9999,0.0,0.00587]
[1744261479232,130.21,81909.5928,11.3,0.9999,0.0,0.00587]
[1744261480471,130.21,81911.3756,11.3,0.9999,0.0,0.00585]
[1744261482253,130.21,81914.656,11.3,0.9999,0.0,0.00581]
[1744261483260,130.21,81917.6866,11.3,0.9999,0.0,0.00578]
[1744261484267,130.21,81919.1339,11.3,0.9999,0.0,0.00576]
[1744261486281,130.21,81918.9421,11.3,0.9999,0.0,0.00577]
[1744261487288,130.21,81917.8234,11.3,0.9999,0.0,0.00578]
[1744261488295,130.21,81916.4801,11.3,0.9999,0.0,0.00579]
[1744261489480,130.21,81914.6489,11.3,0.9999,0.0,0.00581]
[1744261492323,130.21,81916.1743,11.3,0.9999,0.0,0.0058]
[1744261493330,130.21,81917.1488,11.3,0.9999,0.0,0.00579]
[1744261494337,130.21,81916.6934,11.3,0.9999,0.0,0.00579]
[1744261495344,130.21,81914.9836,11.3,0.9999,0.0,0.00581]
[1744261496351,130.21,81914.5692,11.3,0.9999,0.0,0.00581]
[1744261497358,130.21,81915.3694,11.3,0.9999,0.0,0.0058]
[1744261498365,130.21,81915.1639,11.3,0.9999,0.0,0.00581]
[1744261499372,130.21,81914.8006,11.3,0.9999,0.0,0.00581]
[1744261500379,130.21,81915.0984,11.3,0.9999,0.0,0.00581]
[1744261501386,130.21,81914.7465,11.3,0.9999,0.0,0.00581]
[1744261502393,130.21,81914.3953,11.3,0.9999,0.0,0.00582]
[1744261503400,130.21,81916.5964,11.3,0.9999,0.0,0.00579]
[1744261505414,130.21,81916.9557,11.3,0.9999,0.0,0.00579]
[1744261506421,130.21,81915.6194,11.3,0.9999,0.0,0.0058]
[1744261507368,130.21,81915.6194,11.3,0.9999,0.0,0.0058]
[1744261508441,130.21,81914.0309,11.3,0.9999,0.0,0.00582]
[1744261509448,130.21,81909.2561,11.3,0.9999,0.0,0.00587]
[1744261510455,130.21,81906.7395,11.3,0.9999,0.0,0.0059]
[1744261511462,130.21,81903.1727,11.3,0.9999,0.0,0.00594]
[1744261512469,130.21,81899.7196,11.3,0.9999,0.0,0.00598]
[1744261513504,130.21,81897.0383,11.3,0.9999,0.0,0.00601]
[1744261518509,130.21,81896.8417,11.3,0.9999,0.0,0.00601]
[1744261519510,130.21,81897.3211,11.3,0.9999,0.0,0.00601]
[1744261520511,130.21,81900.0249,11.3,0.9999,0.0,0.00598]
[1744261521512,130.21,81902.2668,11.3,0.9999,0.0,0.00595]
[1744261522513,130.21,81902.0021,11.3,0.9999,0.0,0.00595]
[1744261523514,130.21,81902.3596,11.3,0.9999,0.0,0.00595]
[1744261524515,130.21,81902.035,11.3,0.9999,0.0,0.00595]
[1744261525516,130.21,81908.8028,11.3,0.9999,0.0,0.00588]
[1744261526517,130.21,81912.2346,11.3,0.9999,0.0,0.00584]
[1744261527518,130.21,81915.4297,11.3,0.9999,0.0,0.0058]
[1744261528519,130.21,81916.694,11.3,0.9999,0.0,0.00579]
[1744261529520,130.21,81917.7328,11.3,0.9999,0.0,0.00578]
[1744261531522,130.21,81917.9721,11.3,0.99991,0.0,0.00554]
[1744261532523,130.21,81919.4323,11.3,0.99991,0.0,0.00552]
[1744261533524,130.21,81921.9909,11.3,0.99991,0.0,0.00549]
[1744261534525,130.21,81921.7119,11.3,0.99991,0.0,0.0055]
[1744261536527,130.21,81923.8582,11.3,0.99991,0.0,0.00547]
[1744261537528,130.21,81927.3624,11.3,0.99991,0.0,0.00544]
[1744261538529,130.21,81932.1048,11.3,0.99991,0.0,0.00539]
[1744261539530,130.21,81933.0011,11.3,0.99991,0.0,0.00538]
[1744261540531,130.21,81933.2732,11.3,0.99991,0.0,0.00538]
[1744261542533,130.21,81938.5522,11.3,0.99991,0.0,0.00532]
[1744261543534,130.21,81940.3529,11.3,0.99991,0.0,0.0053]
[1744261544535,130.21,81939.7095,11.3,0.99991,0.0,0.00531]
[1744261545536,130.21,81938.6529,11.3,0.99991,0.0,0.00532]
[1744261546537,130.21,81938.4556,11.3,0.99991,0.0,0.00532]
[1744261547538,130.21,81936.9625,11.3,0.99991,0.0,0.00534]
[1744261548539,130.21,81927.0482,11.3,0.99991,0.0,0.00544]
[1744261549540,130.21,81910.9058,11.3,0.99991,0.0,0.00561]
[1744261550541,130.21,81911.3934,11.3,0.99991,0.0,0.00561]
[1744261553544,130.21,81916.4383,11.3,0.99991,0.0,0.00555]
[1744261554545,130.21,81920.9054,11.3,0.99991,0.0,0.0055]
[1744261556547,130.21,81921.6134,11.3,0.99991,0.0,0.0055]
[1744261557548,130.21,81921.3846,11.3,0.99991,0.0,0.0055]
[1744261558549,130.21,81921.208,11.3,0.99991,0.0,0.0055]
[1744261559550,130.21,81922.2758,11.3,0.99991,0.0,0.00549]
[1744261560551,130.21,81921.8046,11.3,0.99991,0.0,0.0055]
[1744261561552,130.21,81927.4263,11.3,0.99991,0.0,0.00544]
[1744261562553,130.21,81927.8644,11.3,0.99991,0.0,0.00543]
[1744261563675,130.21,81927.8644,11.3,0.99991,0.0,0.00543]
[1744261564557,130.21,81934.3489,11.3,0.99991,0.0,0.00536]
[1744261565558,130.21,81941.2247,11.3,0.99991,0.0,0.00529]
[1744261567560,130.21,81942.4484,11.3,0.99991,0.0,0.00528]
[1744261569562,130.21,81942.2403,11.3,0.99991,0.0,0.00528]
[1744261570563,130.21,81940.7848,11.3,0.99991,0.0,0.0053]
[1744261571564,130.21,81939.7561,11.3,0.99991,0.0,0.00531]
[1744261572565,130.21,81940.8827,11.3,0.99991,0.0,0.0053]
[1744261573566,130.21,81939.7532,11.3,0.99991,0.0,0.00531]
[1744261574567,130.21,81939.4102,11.3,0.99991,0.0,0.00531]
[1744261575568,130.21,81938.506,11.3,0.99991,0.0,0.00532]
[1744261579572,130.21,81940.611,11.3,0.99991,0.0,0.0053]
[1744261580573,130.21,81942.7438,11.3,0.99991,0.0,0.00528]
[1744261581574,130.21,81943.4147,11.3,0.99991,0.0,0.00527]
[1744261582575,130.21,81942.6282,11.3,0.99991,0.0,0.00528]
[1744261583576,130.21,81941.7351,11.3,0.99991,0.0,0.00529]
[1744261584577,130.21,81941.442,11.3,0.99991,0.0,0.00529]
[1744261585578,130.21,81941.169,11.3,0.99991,0.0,0.0053]
[1744261586579,130.21,81940.9602,11.3,0.99991,0.0,0.0053]
[1744261588581,130.21,81940.7238,11.3,0.99991,0.0,0.0053]
[1744261589582,130.21,81941.3761,11.3,0.99991,0.0,0.00529]
[1744261590937,130.21,81941.4574,11.3,0.99991,0.0,0.00529]
[1744261591584,130.21,81941.7565,11.3,0.99991,0.0,0.00507]
[1744261591689,130.21,81941.7565,11.3,0.99991,0.0,0.00507]
[1744261593586,130.21,81942.4665,11.3,0.99991,0.0,0.00506]
[1744261594587,130.21,81944.2342,11.3,0.99992,0.0,0.00504]
[1744261596589,130.21,81942.3678,11.3,0.99991,0.0,0.00506]
[1744261597590,130.21,81941.2093,11.3,0.99991,0.0,0.00507]
[1744261598591,130.21,81940.9338,11.3,0.99991,0.0,0.00507]
[1744261599240,130.21,81940.9338,11.3,0.99991,0.0,0.00507]
[1744261600593,130.21,81931.3476,11.3,0.99991,0.0,0.00517]
[1744261601116,130.21,81931.3476,11.3,0.99991,0.0,0.00517]
[1744261601594,130.21,81928.4023,11.3,0.99991,0.0,0.0052]
[1744261602595,130.21,81931.3086,11.3,0.99991,0.0,0.00517]
[1744261603596,130.21,81932.5231,11.3,0.99991,0.0,0.00516]
[1744261604597,130.21,81934.5915,11.3,0.99991,0.0,0.00514]
[1744261606599,130.21,81937.9305,11.3,0.99991,0.0,0.0051]
[1744261607600,130.21,81940.7079,11.3,0.99991,0.0,0.00508]
[1744261608601,130.21,81939.1334,11.3,0.99991,0.0,0.00509]
[1744261609602,130.21,81939.9472,11.3,0.99991,0.0,0.00508]
[1744261610603,130.21,81940.561,11.3,0.99991,0.0,0.00508]
[1744261611604,130.21,81944.9201,11.3,0.99992,0.0,0.00503]
[1744261612605,130.21,81945.5107,11.3,0.99992,0.0,0.00503]
[1744261614607,130.21,81945.2861,11.3,0.99992,0.0,0.00503]
[1744261615776,130.21,81945.2861,11.3,0.99992,0.0,0.00503]
[1744261616609,130.21,81956.7629,11.3,0.99992,0.0,0.00492]
[1744261616736,130.21,81956.7629,11.3,0.99992,0.0,0.00492]
[1744261617610,130.21,81960.7017,11.3,0.99992,0.0,0.00488]
[1744261619612,130.21,81961.7402,11.3,0.99992,0.0,0.00487]
[1744261620613,130.21,81961.5347,11.3,0.99992,0.0,0.00488]
[1744261621614,130.21,81961.8699,11.3,0.99992,0.0,0.00487]
[1744261622615,130.21,81961.3368,11.3,0.99992,0.0,0.00488]
[1744261625618,130.21,81961.8851,11.3,0.99992,0.0,0.00487]
[1744261627620,130.21,81962.0804,11.3,0.99992,0.0,0.00487]
[1744261630623,130.21,81962.538,11.3,0.99992,0.0,0.00487]
[1744261631624,130.21,81962.1635,11.3,0.99992,0.0,0.00487]
[1744261632625,130.21,81961.879,11.3,0.99992,0.0,0.00487]
[1744261634627,130.21,81962.1389,11.3,0.99992,0.0,0.00487]
[1744261636629,130.21,81961.8195,11.3,0.99992,0.0,0.00487]
[1744261638631,130.21,81969.6097,11.3,0.99992,0.0,0.0048]
[1744261638852,130.21,81969.6097,11.3,0.99992,0.0,0.0048]
[1744261639632,130.21,81972.2888,11.3,0.99992,0.0,0.00477]
[1744261640633,130.21,81975.1982,11.3,0.99992,0.0,0.00475]
[1744261642379,130.21,81976.704,11.3,0.99992,0.0,0.00473]
[1744261643388,130.21,81977.0695,11.3,0.99992,0.0,0.00473]
[1744261644395,130.21,81977.545,11.3,0.99992,0.0,0.00473]
[1744261645402,130.21,81977.9883,11.3,0.99992,0.0,0.00472]
[1744261647416,130.21,81977.6603,11.3,0.99992,0.0,0.00473]
[1744261647804,130.21,81977.6603,11.3,0.99992,0.0,0.00473]
[1744261649430,130.21,81976.3609,11.3,0.99992,0.0,0.00474]
[1744261650437,130.21,81975.9828,11.3,0.99992,0.0,0.00474]
[1744261651444,130.21,81976.145,11.3,0.99992,0.0,0.00453]
[1744261652596,130.21,81976.145,11.3,0.99992,0.0,0.00453]
[1744261652645,130.21,81996.1502,11.3,0.99993,0.0,0.00436]
[1744261654647,130.21,82004.1622,11.3,0.99993,0.0,0.00429]
[1744261656479,130.21,82010.1808,11.3,0.99993,0.0,0.00424]
[1744261658493,130.21,82009.6428,11.3,0.99993,0.0,0.00425]
[1744261658766,130.21,82009.6428,11.3,0.99993,0.0,0.00425]
[1744261659033,130.21,82009.6428,11.3,0.99993,0.0,0.00425]
[1744261659348,130.21,82009.6428,11.3,0.99993,0.0,0.00425]
[1744261659428,130.21,82009.6428,11.3,0.99993,0.0,0.00425]
[1744261659652,130.21,82010.2091,11.3,0.99993,0.0,0.00424]
[1744261659745,130.21,82010.2091,11.3,0.99993,0.0,0.00424]
[1744261660095,130.21,82010.2091,11.3,0.99993,0.0,0.00424]
[1744261660508,130.21,82010.2091,11.3,0.99993,0.0,0.00424]
[1744261661515,130.21,82023.2091,11.3,0.99993,0.0,0.00414]
[1744261663529,130.21,82028.1036,11.3,0.99993,0.0,0.0041]
[1744261665543,130.21,82031.322,11.3,0.99993,0.0,0.00407]
[1744261666550,130.21,82032.0089,11.3,0.99993,0.0,0.00407]
[1744261668564,130.21,82031.7748,11.3,0.99993,0.0,0.00407]
[1744261669571,130.21,82031.3885,11.3,0.99993,0.0,0.00407]
[1744261670578,130.21,82029.6994,11.3,0.99993,0.0,0.00408]
[1744261671585,130.21,82029.9867,11.3,0.99993,0.0,0.00408]
[1744261673599,130.21,82030.819,11.3,0.99993,0.0,0.00407]
[1744261674606,130.21,82029.0243,11.3,0.99993,0.0,0.00409]
[1744261675613,130.21,82027.5956,11.3,0.99993,0.0,0.0041]
[1744261677628,130.21,82027.9722,11.3,0.99993,0.0,0.0041]
[1744261678635,130.21,82028.3566,11.3,0.99993,0.0,0.00409]
[1744261679642,130.21,82030.3762,11.3,0.99993,0.0,0.00408]
[1744261680649,130.21,82041.6213,11.3,0.99993,0.0,0.00399]
[1744261681656,130.21,82040.3351,11.3,0.99993,0.0,0.004]
[1744261682663,130.21,82042.1624,11.3,0.99993,0.0,0.00399]
[1744261683670,130.21,82043.7718,11.3,0.99993,0.0,0.00397]
[1744261684677,130.21,82041.223,11.3,0.99993,0.0,0.00399]
[1744261688681,130.21,82040.8588,11.3,0.99993,0.0,0.004]
[1744261689682,130.21,82040.422,11.3,0.99993,0.0,0.004]
[1744261690683,130.21,82040.6649,11.3,0.99993,0.0,0.004]
[1744261691684,130.21,82040.9577,11.3,0.99993,0.0,0.00399]
[1744261692685,130.21,82039.5216,11.3,0.99993,0.0,0.00401]
[1744261693686,130.21,82038.856,11.3,0.99993,0.0,0.00401]
[1744261696689,130.21,82038.581,11.3,0.99993,0.0,0.00401]
[1744261697690,130.21,82038.2439,11.3,0.99993,0.0,0.00402]
[1744261698691,130.21,82036.2993,11.3,0.99993,0.0,0.00403]
[1744261699692,130.21,82035.4732,11.3,0.99993,0.0,0.00404]
[1744261700693,130.21,82035.1689,11.3,0.99993,0.0,0.00404]
[1744261701694,130.21,82034.5067,11.3,0.99993,0.0,0.00405]
[1744261702695,130.21,82034.7967,11.3,0.99993,0.0,0.00404]
[1744261704697,130.21,82031.2715,11.3,0.99993,0.0,0.00407]
[1744261705698,130.21,82028.2944,11.3,0.99993,0.0,0.0041]
[1744261706699,130.21,82027.3237,11.3,0.99993,0.0,0.0041]
[1744261708701,130.21,82026.673,11.3,0.99993,0.0,0.00411]
[1744261711704,130.21,82026.5419,11.3,0.99993,0.0,0.00393]
[1744261715708,130.21,82025.4123,11.3,0.99993,0.0,0.00394]
[1744261716709,130.21,82024.646,11.3,0.99993,0.0,0.00394]
[1744261719712,130.21,82025.0645,11.3,0.99993,0.0,0.00394]
[1744261720713,130.21,82022.8292,11.3,0.99993,0.0,0.00396]
[1744261721714,130.21,82023.7446,11.3,0.99993,0.0,0.00395]
[1744261722715,130.21,82023.0378,11.3,0.99993,0.0,0.00396]
[1744261723716,130.21,82022.5531,11.3,0.99993,0.0,0.00396]
[1744261725718,130.21,82017.2515,11.3,0.99993,0.0,0.004]
[1744261726719,130.21,82015.4948,11.3,0.99993,0.0,0.00401]
[1744261728721,130.21,82016.8504,11.3,0.99993,0.0,0.004]
[1744261730723,130.21,82016.4185,11.3,0.99993,0.0,0.00401]
[1744261732725,130.21,82016.0214,11.3,0.99993,0.0,0.00401]
[1744261733726,130.21,82018.571,11.3,0.99993,0.0,0.00399]
[1744261736729,130.21,82020.5726,11.3,0.99993,0.0,0.00397]
[1744261737730,130.21,82025.447,11.3,0.99993,0.0,0.00394]
[1744261738731,130.21,82028.2544,11.3,0.99993,0.0,0.00391]
[1744261739732,130.21,82030.5412,11.3,0.99994,0.0,0.0039]
[1744261740733,130.21,82034.3498,11.3,0.99994,0.0,0.00387]
[1744261741734,130.21,82040.9614,11.3,0.99994,0.0,0.00382]
[1744261742735,130.21,82045.8686,11.3,0.99994,0.0,0.00378]
[1744261744737,130.21,82046.1201,11.3,0.99994,0.0,0.00378]
[1744261745620,130.21,82046.1201,11.3,0.99994,0.0,0.00378]
[1744261746739,130.21,82047.6065,11.3,0.99994,0.0,0.00377]
[1744261747307,130.21,82047.6065,11.3,0.99994,0.0,0.00377]
[1744261747740,130.21,82048.2457,11.3,0.99994,0.0,0.00376]
[1744261748741,130.21,82046.921,11.3,0.99994,0.0,0.00377]
[1744261749742,130.21,82045.4128,11.3,0.99994,0.0,0.00378]
[1744261750651,130.21,82045.4128,11.3,0.99994,0.0,0.00378]
[1744261750743,130.21,82050.9742,11.3,0.99994,0.0,0.00374]
[1744261751744,130.21,82054.4994,11.3,0.99994,0.0,0.00372]
[1744261752745,130.21,82055.8519,11.3,0.99994,0.0,0.00371]
[1744261753324,130.21,82055.8519,11.3,0.99994,0.0,0.00371]
[1744261753746,130.21,82057.337,11.3,0.99994,0.0,0.0037]
[1744261753921,130.21,82057.337,11.3,0.99994,0.0,0.0037]
[1744261754164,130.21,82057.337,11.3,0.99994,0.0,0.0037]
[1744261754787,130.21,82057.337,11.3,0.99994,0.0,0.0037]
[1744261755748,130.21,82064.8669,11.3,0.99994,0.0,0.00364]
[1744261756086,130.21,82064.8669,11.3,0.99994,0.0,0.00364]
[1744261756749,130.21,82072.6015,11.3,0.99994,0.0,0.00359]
[1744261757750,130.21,82066.5414,11.3,0.99994,0.0,0.00363]
[1744261758491,130.21,82066.5414,11.3,0.99994,0.0,0.00363]
[1744261758751,130.21,82067.0379,11.3,0.99994,0.0,0.00363]
[1744261759752,130.21,82065.9222,11.3,0.99994,0.0,0.00363]
[1744261760753,130.21,82066.0818,11.3,0.99994,0.0,0.00363]
[1744261760941,130.21,82066.0818,11.3,0.99994,0.0,0.00363]
[1744261761142,130.21,82066.0818,11.3,0.99994,0.0,0.00363]
[1744261761204,130.21,82066.0818,11.3,0.99994,0.0,0.00363]
[1744261761221,130.21,82066.0818,11.3,0.99994,0.0,0.00363]
[1744261762756,130.21,82068.3704,11.3,0.99994,0.0,0.00362]
[1744261763757,130.21,82047.3355,11.3,0.99994,0.0,0.00377]
[1744261763874,130.21,82047.3355,11.3,0.99994,0.0,0.00377]
[1744261764758,130.21,82046.3272,11.3,0.99994,0.0,0.00378]
[1744261765761,130.21,82047.6932,11.3,0.99994,0.0,0.00377]
[1744261766762,130.21,82051.0804,11.3,0.99994,0.0,0.00374]
[1744261767763,130.21,82054.1597,11.3,0.99994,0.0,0.00372]
[1744261768764,130.21,82057.0073,11.3,0.99994,0.0,0.0037]
[1744261769765,130.21,82054.7781,11.3,0.99994,0.0,0.00371]
[1744261771767,130.21,82054.7265,11.3,0.99994,0.0,0.00355]
[1744261773769,130.21,82055.0491,11.3,0.99994,0.0,0.00355]
[1744261775771,130.21,82055.8133,11.3,0.99994,0.0,0.00354]
[1744261777773,130.21,82056.6105,11.3,0.99994,0.0,0.00353]
[1744261779775,130.21,82058.8319,11.3,0.99994,0.0,0.00352]
[1744261780776,130.21,82063.2111,11.3,0.99994,0.0,0.00349]
[1744261781777,130.21,82062.5335,11.3,0.99994,0.0,0.00349]
[1744261782778,130.21,82062.1268,11.3,0.99994,0.0,0.0035]
[1744261783779,130.21,82056.0543,11.3,0.99994,0.0,0.00354]
[1744261784780,130.21,82054.1308,11.3,0.99994,0.0,0.00355]
[1744261785781,130.21,82054.9246,11.3,0.99994,0.0,0.00355]
[1744261786782,130.21,82056.1185,11.3,0.99994,0.0,0.00354]
[1744261787783,130.21,82054.8535,11.3,0.99994,0.0,0.00355]
[1744261788784,130.21,82055.1516,11.3,0.99994,0.0,0.00354]
[1744261789785,130.21,82056.0907,11.3,0.99994,0.0,0.00354]
[1744261790786,130.21,82058.0173,11.3,0.99994,0.0,0.00352]
[1744261791787,130.21,82057.5328,11.3,0.99994,0.0,0.00353]
[1744261792788,130.21,82058.963,11.3,0.99994,0.0,0.00352]
[1744261793789,130.21,82058.1164,11.3,0.99994,0.0,0.00352]
[1744261794790,130.21,82057.8509,11.3,0.99994,0.0,0.00353]
[1744261795791,130.21,82055.6953,11.3,0.99994,0.0,0.00354]
[1744261796792,130.21,82055.0876,11.3,0.99994,0.0,0.00355]
[1744261797793,130.21,82054.873,11.3,0.99994,0.0,0.00355]
[1744261798794,130.21,82056.4806,11.3,0.99994,0.0,0.00354]
[1744261799795,130.21,82059.6783,11.3,0.99994,0.0,0.00351]
[1744261801797,130.21,82063.7951,11.3,0.99994,0.0,0.00348]
[1744261802814,130.21,82063.7951,11.3,0.99994,0.0,0.00348]
[1744261803799,130.21,82065.7757,11.3,0.99994,0.0,0.00347]
[1744261804800,130.21,82067.2597,11.3,0.99994,0.0,0.00346]
[1744261805801,130.21,82068.4863,11.3,0.99994,0.0,0.00345]
[1744261807803,130.21,82068.682,11.3,0.99994,0.0,0.00345]
[1744261808804,130.21,82068.2333,11.3,0.99994,0.0,0.00345]
[1744261809805,130.21,82068.693,11.3,0.99994,0.0,0.00345]
[1744261811807,130.21,82067.4045,11.3,0.99994,0.0,0.00346]
[1744261812553,130.21,82067.4045,11.3,0.99994,0.0,0.00346]
[1744261812808,130.21,82067.3452,11.3,0.99994,0.0,0.00346]
[1744261813810,130.21,82065.7943,11.3,0.99994,0.0,0.00347]
[1744261814811,130.21,82065.0377,11.3,0.99994,0.0,0.00348]
[1744261815812,130.21,82063.949,11.3,0.99994,0.0,0.00348]
[1744261816813,130.21,82063.3503,11.3,0.99994,0.0,0.00349]
[1744261818815,130.21,82064.128,11.3,0.99994,0.0,0.00348]
[1744261820817,130.21,82063.9152,11.3,0.99994,0.0,0.00348]
[1744261823820,130.21,82064.5722,11.3,0.99994,0.0,0.00348]
[1744261825673,130.21,82064.2077,11.3,0.99994,0.0,0.00348]
[1744261826823,130.21,82064.5302,11.3,0.99994,0.0,0.00348]
[1744261831715,130.21,82064.689,11.3,0.99994,0.0,0.00332]
[1744261831894,130.21,82064.689,11.3,0.99994,0.0,0.00332]
[1744261832722,130.21,82064.689,11.3,0.99994,0.0,0.00332]
[1744261833729,130.21,82052.7299,11.3,0.99994,0.0,0.0034]
[1744261834736,130.21,82053.6875,11.3,0.99994,0.0,0.00339]
[1744261835743,130.21,82055.523,11.3,0.99994,0.0,0.00338]
[1744261836354,130.21,82055.523,11.3,0.99994,0.0,0.00338]
[1744261836750,130.21,82055.523,11.3,0.99994,0.0,0.00338]
[1744261837757,130.21,82068.005,11.3,0.99995,0.0,0.0033]
[1744261838764,130.21,82068.82,11.3,0.99995,0.0,0.00329]
[1744261839836,130.21,82066.1909,11.3,0.99995,0.0,0.00331]
[1744261841785,130.21,82064.138,11.3,0.99994,0.0,0.00332]
[1744261842792,130.21,82060.6729,11.3,0.99994,0.0,0.00335]
[1744261843799,130.21,82061.1426,11.3,0.99994,0.0,0.00334]
[1744261845813,130.21,82061.4499,11.3,0.99994,0.0,0.00334]
[1744261846820,130.21,82059.9207,11.3,0.99994,0.0,0.00335]
[1744261847827,130.21,82060.3188,11.3,0.99994,0.0,0.00335]
[1744261848834,130.21,82060.8548,11.3,0.99994,0.0,0.00335]
[1744261849841,130.21,82060.0888,11.3,0.99994,0.0,0.00335]
[1744261850847,130.21,82060.4782,11.3,0.99994,0.0,0.00335]
[1744261851848,130.21,82054.978,11.3,0.99994,0.0,0.00338]
[1744261852715,130.21,82054.978,11.3,0.99994,0.0,0.00338]
[1744261852871,130.21,82052.4477,11.3,0.99994,0.0,0.0034]
[1744261854851,130.21,82045.1694,11.3,0.99994,0.0,0.00345]
[1744261855535,130.21,82045.1694,11.3,0.99994,0.0,0.00345]
[1744261856856,130.21,82031.1743,11.3,0.99994,0.0,0.00355]
[1744261857049,130.21,82031.1743,11.3,0.99994,0.0,0.00355]
[1744261857857,130.21,82028.9977,11.3,0.99994,0.0,0.00357]
[1744261858858,130.21,82033.6979,11.3,0.99994,0.0,0.00353]
[1744261859859,130.21,82033.044,11.3,0.99994,0.0,0.00354]
[1744261860860,130.21,82033.5021,11.3,0.99994,0.0,0.00353]
[1744261861861,130.21,82029.7182,11.3,0.99994,0.0,0.00356]
[1744261862862,130.21,82032.8121,11.3,0.99994,0.0,0.00354]
[1744261864864,130.21,82044.6361,11.3,0.99994,0.0,0.00346]
[1744261865865,130.21,82047.8605,11.3,0.99994,0.0,0.00343]
[1744261866866,130.21,82049.0433,11.3,0.99994,0.0,0.00343]
[1744261868868,130.21,82046.1043,11.3,0.99994,0.0,0.00345]
[1744261869869,130.21,82045.566,11.3,0.99994,0.0,0.00345]
[1744261870870,130.21,82040.8769,11.3,0.99994,0.0,0.00348]
[1744261871871,130.21,82041.2988,11.3,0.99994,0.0,0.00348]
[1744261872872,130.21,82041.6175,11.3,0.99994,0.0,0.00348]
[1744261873873,130.21,82043.4314,11.3,0.99994,0.0,0.00346]
[1744261875875,130.21,82042.5613,11.3,0.99994,0.0,0.00347]
[1744261877877,130.21,82041.8371,11.3,0.99994,0.0,0.00347]
[1744261878878,130.21,82046.6157,11.3,0.99994,0.0,0.00344]
[1744261879879,130.21,82049.9242,11.3,0.99994,0.0,0.00342]
[1744261880880,130.21,82051.1001,11.3,0.99994,0.0,0.00341]
[1744261881881,130.21,82052.7229,11.3,0.99994,0.0,0.0034]
[1744261882882,130.21,82052.0772,11.3,0.99994,0.0,0.0034]
[1744261883883,130.21,82051.6515,11.3,0.99994,0.0,0.00341]
[1744261884884,130.21,82048.6433,11.3,0.99994,0.0,0.00343]
[1744261885885,130.21,82043.7173,11.3,0.99994,0.0,0.00346]
[1744261886886,130.21,82046.9854,11.3,0.99994,0.0,0.00344]
[1744261887887,130.21,82049.1645,11.3,0.99994,0.0,0.00342]
[1744261888888,130.21,82050.9546,11.3,0.99994,0.0,0.00341]
[1744261889889,130.21,82052.7716,11.3,0.99994,0.0,0.0034]
[1744261890890,130.21,82051.4381,11.3,0.99994,0.0,0.00341]
[1744261891892,130.21,82051.8388,11.3,0.99995,0.0,0.00325]
[1744261892892,130.21,82052.1899,11.3,0.99995,0.0,0.00325]
[1744261893893,130.21,82051.9048,11.3,0.99995,0.0,0.00325]
[1744261894894,130.21,82052.2361,11.3,0.99995,0.0,0.00325]
[1744261895895,130.21,82051.8478,11.3,0.99995,0.0,0.00325]
[1744261896896,130.21,82052.4117,11.3,0.99995,0.0,0.00325]
[1744261897897,130.21,82051.8776,11.3,0.99995,0.0,0.00325]
[1744261898898,130.21,82052.7745,11.3,0.99995,0.0,0.00324]
[1744261900900,130.21,82052.0669,11.3,0.99995,0.0,0.00325]
[1744261901901,130.21,82052.8797,11.3,0.99995,0.0,0.00324]
[1744261903903,130.21,82052.5179,11.3,0.99995,0.0,0.00325]
[1744261904904,130.21,82052.7386,11.3,0.99995,0.0,0.00324]
[1744261905099,130.21,82052.7386,11.3,0.99995,0.0,0.00324]
[1744261905160,130.21,82052.7386,11.3,0.99995,0.0,0.00324]
[1744261905385,130.21,82052.7386,11.3,0.99995,0.0,0.00324]
[1744261905411,130.21,82052.7386,11.3,0.99995,0.0,0.00324]
[1744261905905,130.21,82053.5451,11.3,0.99995,0.0,0.00324]
[1744261906906,130.21,82055.9574,11.3,0.99995,0.0,0.00322]
[1744261907907,130.21,82064.3887,11.3,0.99995,0.0,0.00317]
[1744261908908,130.21,82076.1353,11.3,0.99995,0.0,0.00309]
[1744261909753,130.21,82076.1353,11.3,0.99995,0.0,0.00309]
[1744261910910,130.21,82076.8142,11.3,0.99995,0.0,0.00309]
[1744261911911,130.21,82076.3163,11.3,0.99995,0.0,0.00309]
[1744261913913,130.21,82077.1438,11.3,0.99995,0.0,0.00309]
[1744261914914,130.21,82079.0011,11.3,0.99995,0.0,0.00308]
[1744261918919,130.21,82085.4272,11.3,0.99995,0.0,0.00304]
[1744261919920,130.21,82082.462,11.3,0.99995,0.0,0.00305]
[1744261920921,130.21,82081.3853,11.3,0.99995,0.0,0.00306]
[1744261921922,130.21,82083.1074,11.3,0.99995,0.0,0.00305]
[1744261922409,130.21,82083.1074,11.3,0.99995,0.0,0.00305]
[1744261922923,130.21,82084.2006,11.3,0.99995,0.0,0.00304]
[1744261923924,130.21,82085.6575,11.3,0.99995,0.0,0.00304]
[1744261925926,130.21,82085.1407,11.3,0.99995,0.0,0.00304]
[1744261928929,130.21,82089.4174,11.3,0.99995,0.0,0.00301]
[1744261929930,130.21,82091.1806,11.3,0.99995,0.0,0.003]
[1744261930931,130.21,82086.3322,11.3,0.99995,0.0,0.00303]
[1744261931932,130.21,82083.6344,11.3,0.99995,0.0,0.00305]
[1744261932933,130.21,82084.2802,11.3,0.99995,0.0,0.00304]
[1744261933934,130.21,82086.466,11.3,0.99995,0.0,0.00303]
[1744261935936,130.21,82085.1372,11.3,0.99995,0.0,0.00304]
[1744261936937,130.21,82085.3251,11.3,0.99995,0.0,0.00304]
[1744261937938,130.21,82083.9888,11.3,0.99995,0.0,0.00305]
[1744261938939,130.21,82085.4098,11.3,0.99995,0.0,0.00304]
[1744261939940,130.21,82086.4535,11.3,0.99995,0.0,0.00303]
[1744261940941,130.21,82086.263,11.3,0.99995,0.0,0.00303]
[1744261941942,130.21,82085.4952,11.3,0.99995,0.0,0.00304]
[1744261942943,130.21,82085.2079,11.3,0.99995,0.0,0.00304]
[1744261944945,130.21,82084.899,11.3,0.99995,0.0,0.00304]
[1744261946947,130.21,82078.817,11.3,0.99995,0.0,0.00308]
[1744261947273,130.21,82078.817,11.3,0.99995,0.0,0.00308]
[1744261947948,130.21,82078.3632,11.3,0.99995,0.0,0.00308]
[1744261948949,130.21,82078.6387,11.3,0.99995,0.0,0.00308]
[1744261949950,130.21,82078.0616,11.3,0.99995,0.0,0.00308]
[1744261950591,130.21,82078.0616,11.3,0.99995,0.0,0.00308]
[1744261950951,130.21,82078.5844,11.3,0.99995,0.0,0.00308]
[1744261951952,130.21,82078.1062,11.3,0.99995,0.0,0.00294]
[1744261952953,130.21,82077.4297,11.3,0.99995,0.0,0.00294]
[1744261953954,130.21,82076.8163,11.3,0.99995,0.0,0.00295]
[1744261954955,130.21,82077.5654,11.3,0.99995,0.0,0.00294]
[1744261955956,130.21,82078.6945,11.3,0.99995,0.0,0.00293]
[1744261956957,130.21,82075.8059,11.3,0.99995,0.0,0.00295]
[1744261957958,130.21,82075.1589,11.3,0.99995,0.0,0.00296]
[1744261958959,130.21,82074.8362,11.3,0.99995,0.0,0.00296]
[1744261960961,130.21,82075.318,11.3,0.99995,0.0,0.00295]
[1744261961962,130.21,82073.9773,11.3,0.99995,0.0,0.00296]
[1744261962963,130.21,82074.5818,11.3,0.99995,0.0,0.00296]
[1744261963964,130.21,82074.0653,11.3,0.99995,0.0,0.00296]
[1744261964965,130.21,82075.1909,11.3,0.99995,0.0,0.00295]
[1744261965966,130.21,82075.5665,11.3,0.99995,0.0,0.00295]
[1744261966967,130.21,82075.7925,11.3,0.99995,0.0,0.00295]
[1744261969970,130.21,82075.4583,11.3,0.99995,0.0,0.00295]
[1744261970971,130.21,82076.736,11.3,0.99995,0.0,0.00295]
[1744261971972,130.21,82075.4657,11.3,0.99995,0.0,0.00295]
[1744261974975,130.21,82076.1305,11.3,0.99995,0.0,0.00295]
[1744261975976,130.21,82074.3134,11.3,0.99995,0.0,0.00296]
[1744261977978,130.21,82075.0912,11.3,0.99995,0.0,0.00296]
[1744261980981,130.21,82076.4325,11.3,0.99995,0.0,0.00295]
[1744261981982,130.21,82078.2035,11.3,0.99995,0.0,0.00294]
[1744261982983,130.21,82082.5379,11.3,0.99995,0.0,0.00291]
[1744261983984,130.21,82090.0716,11.3,0.99995,0.0,0.00287]
[1744261984985,130.21,82088.9584,11.3,0.99995,0.0,0.00287]
[1744261985986,130.21,82090.01,11.3,0.99995,0.0,0.00287]
[1744261986987,130.21,82089.0703,11.3,0.99995,0.0,0.00287]
[1744261987988,130.21,82088.4516,11.3,0.99995,0.0,0.00288]
[1744261988989,130.21,82088.9387,11.3,0.99995,0.0,0.00287]
[1744261989990,130.21,82090.8696,11.3,0.99995,0.0,0.00286]
[1744261990991,130.21,82092.1974,11.3,0.99995,0.0,0.00285]
[1744261993849,130.21,82089.9037,11.3,0.99995,0.0,0.00287]
[1744261995863,130.21,82090.9402,11.3,0.99995,0.0,0.00286]
[1744261996870,130.21,82090.7283,11.3,0.99995,0.0,0.00286]
[1744261998884,130.21,82090.0686,11.3,0.99995,0.0,0.00287]
[1744261999891,130.21,82090.9135,11.3,0.99995,0.0,0.00286]
[1744262001905,130.21,82089.1814,11.3,0.99995,0.0,0.00287]
[1744262002912,130.21,82087.7005,11.3,0.99995,0.0,0.00288]
[1744262003919,130.21,82087.1396,11.3,0.99995,0.0,0.00288]
[1744262005933,130.21,82085.7389,11.3,0.99995,0.0,0.00289]
[1744262006940,130.21,82090.7711,11.3,0.99995,0.0,0.00286]
[1744262007947,130.21,82090.4788,11.3,0.99995,0.0,0.00286]
[1744262008954,130.21,82091.6776,11.3,0.99995,0.0,0.00286]
[1744262010968,130.21,82091.9178,11.3,0.99995,0.0,0.00286]
[1744262011975,130.21,82092.9734,11.3,0.99996,0.0,0.00271]
[1744262012982,130.21,82091.9949,11.3,0.99996,0.0,0.00272]
[1744262013989,130.21,82091.6033,11.3,0.99995,0.0,0.00272]
[1744262015015,130.21,82092.0109,11.3,0.99996,0.0,0.00272]
[1744262019019,130.21,82092.1908,11.3,0.99996,0.0,0.00272]
[1744262021021,130.21,82091.9994,11.3,0.99996,0.0,0.00272]
[1744262022022,130.21,82092.4761,11.3,0.99996,0.0,0.00272]
[1744262023023,130.21,82091.8917,11.3,0.99996,0.0,0.00272]
[1744262025025,130.21,82092.1183,11.3,0.99996,0.0,0.00272]
[1744262028028,130.21,82091.9036,11.3,0.99996,0.0,0.00272]
[1744262033033,130.21,82091.8017,11.3,0.99996,0.0,0.00272]
[1744262034036,130.21,82092.0036,11.3,0.99996,0.0,0.00272]
[1744262035037,130.21,82092.2666,11.3,0.99996,0.0,0.00272]
[1744262038040,130.21,82091.6282,11.3,0.99995,0.0,0.00272]
[1744262039041,130.21,82091.9725,11.3,0.99996,0.0,0.00272]
[1744262040042,130.21,82093.5027,11.3,0.99996,0.0,0.00271]
[1744262041043,130.21,82092.8187,11.3,0.99996,0.0,0.00272]
[1744262042044,130.21,82093.0068,11.3,0.99996,0.0,0.00271]
[1744262043046,130.21,82093.3539,11.3,0.99996,0.0,0.00271]
[1744262044047,130.21,82093.6796,11.3,0.99996,0.0,0.00271]
[1744262045048,130.21,82088.8112,11.3,0.99995,0.0,0.00274]
[1744262046049,130.21,82087.2218,11.3,0.99995,0.0,0.00275]
[1744262047050,130.21,82087.8461,11.3,0.99995,0.0,0.00274]
[1744262048051,130.21,82090.8615,11.3,0.99995,0.0,0.00273]
[1744262049052,130.21,82093.5327,11.3,0.99996,0.0,0.00271]
[1744262050053,130.21,82094.4818,11.3,0.99996,0.0,0.00271]
[1744262052055,130.21,82094.9457,11.3,0.99996,0.0,0.0027]
[1744262054057,130.21,82094.5496,11.3,0.99996,0.0,0.00271]
[1744262057060,130.21,82094.0995,11.3,0.99996,0.0,0.00271]
[1744262058061,130.21,82094.8376,11.3,0.99996,0.0,0.0027]
[1744262059062,130.21,82096.2947,11.3,0.99996,0.0,0.0027]
[1744262060063,130.21,82096.9277,11.3,0.99996,0.0,0.00269]
[1744262061064,130.21,82097.1589,11.3,0.99996,0.0,0.00269]
[1744262062065,130.21,82096.906,11.3,0.99996,0.0,0.00269]
[1744262064067,130.21,82097.4333,11.3,0.99996,0.0,0.00269]
[1744262065068,130.21,82096.708,11.3,0.99996,0.0,0.00269]
[1744262066069,130.21,82096.4738,11.3,0.99996,0.0,0.0027]
[1744262067070,130.21,82095.7937,11.3,0.99996,0.0,0.0027]
[1744262068071,130.21,82096.3129,11.3,0.99996,0.0,0.0027]
[1744262069072,130.21,82094.9458,11.3,0.99996,0.0,0.0027]
[1744262070073,130.21,82090.5244,11.3,0.99995,0.0,0.00273]
[1744262071074,130.21,82089.6805,11.3,0.99996,0.0,0.0026]
[1744262072075,130.21,82088.9335,11.3,0.99996,0.0,0.00261]
[1744262073076,130.21,82091.2675,11.3,0.99996,0.0,0.00259]
[1744262074077,130.21,82094.2728,11.3,0.99996,0.0,0.00258]
[1744262075078,130.21,82096.391,11.3,0.99996,0.0,0.00257]
[1744262076079,130.21,82095.7891,11.3,0.99996,0.0,0.00257]
[1744262077080,130.21,82095.3931,11.3,0.99996,0.0,0.00257]
[1744262078081,130.21,82093.2107,11.3,0.99996,0.0,0.00258]
[1744262079082,130.21,82092.1937,11.3,0.99996,0.0,0.00259]
[1744262080083,130.21,82093.1967,11.3,0.99996,0.0,0.00258]
[1744262081084,130.21,82092.8176,11.3,0.99996,0.0,0.00259]
[1744262084625,130.21,82092.6987,11.3,0.99996,0.0,0.00259]
[1744262085089,130.21,82092.1017,11.3,0.99996,0.0,0.00259]
[1744262086090,130.21,82085.2942,11.3,0.99996,0.0,0.00263]
[1744262087091,130.21,82079.9642,11.3,0.99996,0.0,0.00265]
[1744262088092,130.21,82078.2543,11.3,0.99996,0.0,0.00266]
[1744262089093,130.21,82078.6436,11.3,0.99996,0.0,0.00266]
[1744262094098,130.21,82078.3628,11.3,0.99996,0.0,0.00266]
[1744262096100,130.21,82074.7803,11.3,0.99996,0.0,0.00268]
[1744262097101,130.21,82072.9169,11.3,0.99996,0.0,0.00269]
[1744262098102,130.21,82074.9389,11.3,0.99996,0.0,0.00268]
[1744262099103,130.21,82076.1075,11.3,0.99996,0.0,0.00268]
[1744262102106,130.21,82076.7697,11.3,0.99996,0.0,0.00267]
[1744262103107,130.21,82076.1663,11.3,0.99996,0.0,0.00268]
[1744262104108,130.21,82075.765,11.3,0.99996,0.0,0.00268]
[1744262106110,130.21,82075.5062,11.3,0.99996,0.0,0.00268]
[1744262107111,130.21,82066.1567,11.3,0.99995,0.0,0.00273]
[1744262108112,130.21,82056.6825,11.3,0.99995,0.0,0.00278]
[1744262109113,130.21,82055.1281,11.3,0.99995,0.0,0.00279]
[1744262110114,130.21,82055.8858,11.3,0.99995,0.0,0.00279]
[1744262112116,130.21,82055.3591,11.3,0.99995,0.0,0.00279]
[1744262113117,130.21,82056.2389,11.3,0.99995,0.0,0.00279]
[1744262114118,130.21,82062.7487,11.3,0.99995,0.0,0.00275]
[1744262115119,130.21,82063.46,11.3,0.99995,0.0,0.00275]
[1744262117121,130.21,82062.9044,11.3,0.99995,0.0,0.00275]
[1744262119123,130.21,82064.4885,11.3,0.99995,0.0,0.00274]
[1744262120124,130.21,82065.3416,11.3,0.99995,0.0,0.00274]
[1744262121125,130.21,82065.6306,11.3,0.99995,0.0,0.00273]
[1744262122127,130.21,82066.1768,11.3,0.99995,0.0,0.00273]
[1744262123128,130.21,82060.6561,11.3,0.99995,0.0,0.00276]
[1744262124129,130.21,82062.5941,11.3,0.99995,0.0,0.00275]
[1744262125130,130.21,82064.4756,11.3,0.99995,0.0,0.00274]
[1744262126131,130.21,82064.1549,11.3,0.99995,0.0,0.00274]
[1744262127132,130.21,82065.3444,11.3,0.99995,0.0,0.00274]
[1744262129135,130.21,82079.6842,11.3,0.99996,0.0,0.00266]
[1744262130136,130.21,82090.1232,11.3,0.99996,0.0,0.0026]
[1744262131137,130.21,82089.3276,11.3,0.99996,0.0,0.00248]
[1744262132138,130.21,82087.533,11.3,0.99996,0.0,0.00249]
[1744262134140,130.21,82085.564,11.3,0.99996,0.0,0.0025]
[1744262135141,130.21,82090.0648,11.3,0.99996,0.0,0.00247]
[1744262136142,130.21,82092.4878,11.3,0.99996,0.0,0.00246]
[1744262137143,130.21,82094.2417,11.3,0.99996,0.0,0.00245]
[1744262139145,130.21,82094.6952,11.3,0.99996,0.0,0.00245]
[1744262142148,130.21,82094.5272,11.3,0.99996,0.0,0.00245]
[1744262143149,130.21,82093.4036,11.3,0.99996,0.0,0.00246]
[1744262144150,130.21,82090.4523,11.3,0.99996,0.0,0.00247]
[1744262145151,130.21,82090.7679,11.3,0.99996,0.0,0.00247]
[1744262146152,130.21,82092.2256,11.3,0.99996,0.0,0.00246]
[1744262147153,130.21,82092.6681,11.3,0.99996,0.0,0.00246]
[1744262149155,130.21,82092.0289,11.3,0.99996,0.0,0.00246]
[1744262153159,130.21,82091.7785,11.3,0.99996,0.0,0.00246]
[1744262155161,130.21,82091.5954,11.3,0.99996,0.0,0.00247]
[1744262157163,130.21,82088.8672,11.3,0.99996,0.0,0.00248]
[1744262159011,130.21,82086.7483,11.3,0.99996,0.0,0.00249]
[1744262160024,130.21,82086.2375,11.3,0.99996,0.0,0.00249]
[1744262161031,130.21,82086.7357,11.3,0.99996,0.0,0.00249]
[1744262166066,130.21,82086.5616,11.3,0.99996,0.0,0.00249]
[1744262167073,130.21,82086.9701,11.3,0.99996,0.0,0.00249]
[1744262168080,130.21,82090.243,11.3,0.99996,0.0,0.00247]
[1744262169087,130.21,82093.3109,11.3,0.99996,0.0,0.00246]
[1744262170094,130.21,82094.8218,11.3,0.99996,0.0,0.00245]
[1744262171101,130.21,82096.1955,11.3,0.99996,0.0,0.00244]
[1744262172108,130.21,82096.3792,11.3,0.99996,0.0,0.00244]
[1744262173115,130.21,82098.3299,11.3,0.99996,0.0,0.00243]
[1744262174122,130.21,82097.7344,11.3,0.99996,0.0,0.00243]
[1744262175129,130.21,82098.4161,11.3,0.99996,0.0,0.00243]
[1744262176136,130.21,82099.9827,11.3,0.99996,0.0,0.00242]
[1744262177143,130.21,82098.1821,11.3,0.99996,0.0,0.00243]
[1744262178150,130.21,82101.5587,11.3,0.99996,0.0,0.00242]
[1744262179157,130.21,82102.863,11.3,0.99996,0.0,0.00241]
[1744262181171,130.21,82102.6324,11.3,0.99996,0.0,0.00241]
[1744262183185,130.21,82103.3941,11.3,0.99996,0.0,0.00241]
[1744262184192,130.21,82099.9031,11.3,0.99996,0.0,0.00242]
[1744262185194,130.21,82099.2946,11.3,0.99996,0.0,0.00243]
[1744262190199,130.21,82099.5508,11.3,0.99996,0.0,0.00243]
[1744262191200,130.21,82099.267,11.3,0.99996,0.0,0.00231]
[1744262192201,130.21,82098.1101,11.3,0.99996,0.0,0.00231]
[1744262195204,130.21,82098.2926,11.3,0.99996,0.0,0.00231]
[1744262196205,130.21,82097.9047,11.3,0.99996,0.0,0.00231]
[1744262197206,130.21,82097.5337,11.3,0.99996,0.0,0.00232]
[1744262198207,130.21,82098.0427,11.3,0.99996,0.0,0.00231]
[1744262200209,130.21,82098.2087,11.3,0.99996,0.0,0.00231]
[1744262204213,130.21,82098.6761,11.3,0.99996,0.0,0.00231]
[1744262205214,130.21,82098.4833,11.3,0.99996,0.0,0.00231]
[1744262208217,130.21,82101.1813,11.3,0.99996,0.0,0.0023]
[1744262210219,130.21,82101.3618,11.3,0.99996,0.0,0.0023]
[1744262211220,130.21,82104.4936,11.3,0.99996,0.0,0.00228]
[1744262211364,130.21,82104.4936,11.3,0.99996,0.0,0.00228]
[1744262211422,130.21,82104.4936,11.3,0.99996,0.0,0.00228]
[1744262211815,130.21,82104.4936,11.3,0.99996,0.0,0.00228]
[1744262211848,130.21,82104.4936,11.3,0.99996,0.0,0.00228]
[1744262212585,130.21,82104.4936,11.3,0.99996,0.0,0.00228]
[1744262213222,130.21,82114.7518,11.3,0.99996,0.0,0.00223]
[1744262214223,130.21,82117.6492,11.3,0.99996,0.0,0.00222]
[1744262215224,130.21,82115.9104,11.3,0.99996,0.0,0.00223]
[1744262216225,130.21,82115.6478,11.3,0.99996,0.0,0.00223]
[1744262217226,130.21,82115.8841,11.3,0.99996,0.0,0.00223]
[1744262218227,130.21,82114.2123,11.3,0.99996,0.0,0.00224]
[1744262219228,130.21,82112.7724,11.3,0.99996,0.0,0.00224]
[1744262221041,130.21,82112.8296,11.3,0.99996,0.0,0.00224]
[1744262221082,130.21,82112.8296,11.3,0.99996,0.0,0.00224]
[1744262222231,130.21,82110.4697,11.3,0.99996,0.0,0.00225]
[1744262223232,130.21,82112.7089,11.3,0.99996,0.0,0.00224]
[1744262223684,130.21,82112.7089,11.3,0.99996,0.0,0.00224]
[1744262224233,130.21,82113.55,11.3,0.99996,0.0,0.00224]
[1744262225234,130.21,82116.3229,11.3,0.99996,0.0,0.00223]
[1744262226235,130.21,82119.1267,11.3,0.99996,0.0,0.00221]
[1744262227236,130.21,82120.1903,11.3,0.99996,0.0,0.00221]
[1744262228237,130.21,82121.8529,11.3,0.99996,0.0,0.0022]
[1744262229238,130.21,82124.1927,11.3,0.99996,0.0,0.00219]
[1744262230239,130.21,82125.4724,11.3,0.99996,0.0,0.00218]
[1744262231240,130.21,82120.4069,11.3,0.99996,0.0,0.00221]
[1744262232241,130.21,82118.3266,11.3,0.99996,0.0,0.00222]
[1744262236245,130.21,82117.9882,11.3,0.99996,0.0,0.00222]
[1744262241250,130.21,82118.1459,11.3,0.99996,0.0,0.00222]
[1744262244253,130.21,82113.7339,11.3,0.99996,0.0,0.00224]
[1744262245254,130.21,82108.2873,11.3,0.99996,0.0,0.00226]
[1744262246255,130.21,82107.539,11.3,0.99996,0.0,0.00227]
[1744262251260,130.21,82108.3856,11.3,0.99996,0.0,0.00215]
[1744262252261,130.21,82109.2767,11.3,0.99996,0.0,0.00215]
[1744262253262,130.21,82109.0048,11.3,0.99996,0.0,0.00215]
[1744262255264,130.21,82108.6831,11.3,0.99996,0.0,0.00215]
[1744262257266,130.21,82107.9443,11.3,0.99996,0.0,0.00215]
[1744262258267,130.21,82106.9655,11.3,0.99996,0.0,0.00216]
[1744262261270,130.21,82106.5541,11.3,0.99996,0.0,0.00216]
[1744262263273,130.21,82107.0996,11.3,0.99996,0.0,0.00216]
[1744262264274,130.21,82106.8238,11.3,0.99996,0.0,0.00216]
[1744262269279,130.21,82103.871,11.3,0.99996,0.0,0.00217]
[1744262272282,130.21,82104.4441,11.3,0.99996,0.0,0.00217]
[1744262274284,130.21,82104.1407,11.3,0.99996,0.0,0.00217]
[1744262276286,130.21,82112.8249,11.3,0.99996,0.0,0.00213]
[1744262277287,130.21,82114.6725,11.3,0.99996,0.0,0.00212]
[1744262278288,130.21,82115.938,11.3,0.99997,0.0,0.00212]
[1744262279289,130.21,82114.2485,11.3,0.99996,0.0,0.00212]
[1744262280290,130.21,82112.9356,11.3,0.99996,0.0,0.00213]
[1744262281291,130.21,82104.0885,11.3,0.99996,0.0,0.00217]
[1744262282292,130.21,82100.9395,11.3,0.99996,0.0,0.00218]
[1744262283293,130.21,82101.3537,11.3,0.99996,0.0,0.00218]
[1744262285295,130.21,82101.0361,11.3,0.99996,0.0,0.00218]
[1744262286296,130.21,82098.6162,11.3,0.99996,0.0,0.0022]
[1744262287297,130.21,82097.2073,11.3,0.99996,0.0,0.0022]
[1744262291301,130.21,82098.3663,11.3,0.99996,0.0,0.0022]
[1744262292302,130.21,82099.6875,11.3,0.99996,0.0,0.00219]
[1744262293303,130.21,82099.4358,11.3,0.99996,0.0,0.00219]
[1744262294304,130.21,82101.1871,11.3,0.99996,0.0,0.00218]
[1744262295305,130.21,82102.1555,11.3,0.99996,0.0,0.00218]
[1744262296306,130.21,82103.8269,11.3,0.99996,0.0,0.00217]
[1744262297307,130.21,82106.6683,11.3,0.99996,0.0,0.00216]
[1744262298308,130.21,82108.1768,11.3,0.99996,0.0,0.00215]
[1744262299309,130.21,82109.5683,11.3,0.99996,0.0,0.00215]
[1744262300310,130.21,82111.0457,11.3,0.99996,0.0,0.00214]
[1744262302312,130.21,82112.4166,11.3,0.99996,0.0,0.00213]
[1744262303313,130.21,82112.1348,11.3,0.99996,0.0,0.00213]
[1744262304314,130.21,82105.8459,11.3,0.99996,0.0,0.00216]
[1744262305315,130.21,82102.7771,11.3,0.99996,0.0,0.00218]
[1744262306316,130.21,82100.8664,11.3,0.99996,0.0,0.00218]
[1744262308318,130.21,82104.0479,11.3,0.99996,0.0,0.00217]
[1744262309319,130.21,82103.0931,11.3,0.99996,0.0,0.00217]
[1744262310320,130.21,82102.6104,11.3,0.99996,0.0,0.00218]
[1744262311321,130.21,82102.5386,11.3,0.99997,0.0,0.00207]
[1744262315325,130.21,82102.2235,11.3,0.99997,0.0,0.00207]
[1744262317327,130.21,82102.007,11.3,0.99997,0.0,0.00207]
[1744262319329,130.21,82099.882,11.3,0.99997,0.0,0.00208]
[1744262320330,130.21,82093.238,11.3,0.99997,0.0,0.00211]
[1744262321331,130.21,82084.1868,11.3,0.99996,0.0,0.00215]
[1744262322332,130.21,82082.2647,11.3,0.99996,0.0,0.00216]
[1744262323333,130.21,82081.6027,11.3,0.99996,0.0,0.00216]
[1744262325335,130.21,82082.862,11.3,0.99996,0.0,0.00216]
[1744262325736,130.21,82082.862,11.3,0.99996,0.0,0.00216]
[1744262327337,130.21,82083.5991,11.3,0.99996,0.0,0.00215]
[1744262332342,130.21,82082.6058,11.3,0.99996,0.0,0.00216]
[1744262334237,130.21,82077.5618,11.3,0.99996,0.0,0.00218]
[1744262335244,130.21,82068.884,11.3,0.99996,0.0,0.00222]
[1744262336251,130.21,82069.6543,11.3,0.99996,0.0,0.00222]
[1744262337258,130.21,82069.1536,11.3,0.99996,0.0,0.00222]
[1744262338265,130.21,82069.8189,11.3,0.99996,0.0,0.00222]
[1744262338910,130.21,82069.8189,11.3,0.99996,0.0,0.00222]
[1744262338989,130.21,82069.8189,11.3,0.99996,0.0,0.00222]
[1744262339525,130.21,82069.8189,11.3,0.99996,0.0,0.00222]
[1744262339680,130.21,82069.8189,11.3,0.99996,0.0,0.00222]
[1744262341288,130.21,82070.3046,11.3,0.99996,0.0,0.00221]
[1744262342295,130.21,82052.7298,11.3,0.99996,0.0,0.0023]
[1744262343303,130.21,82058.6472,11.3,0.99996,0.0,0.00227]
[1744262344307,130.21,82058.6472,11.3,0.99996,0.0,0.00227]
[1744262345317,130.21,82061.7631,11.3,0.99996,0.0,0.00225]
[1744262346324,130.21,82065.7106,11.3,0.99996,0.0,0.00223]
[1744262347331,130.21,82070.2241,11.3,0.99996,0.0,0.00221]
[1744262348338,130.21,82071.6705,11.3,0.99996,0.0,0.00221]
[1744262349345,130.21,82072.1939,11.3,0.99996,0.0,0.0022]
[1744262350057,130.21,82072.1939,11.3,0.99996,0.0,0.0022]
[1744262351359,130.21,82070.3557,11.3,0.99996,0.0,0.00221]
[1744262352362,130.21,82076.8036,11.3,0.99996,0.0,0.00218]
[1744262352498,130.21,82076.8036,11.3,0.99996,0.0,0.00218]
[1744262353363,130.21,82077.798,11.3,0.99996,0.0,0.00218]
[1744262354364,130.21,82075.0633,11.3,0.99996,0.0,0.00219]
[1744262355365,130.21,82076.0437,11.3,0.99996,0.0,0.00219]
[1744262357367,130.21,82074.1564,11.3,0.99996,0.0,0.0022]
[1744262358368,130.21,82073.5377,11.3,0.99996,0.0,0.0022]
[1744262359369,130.21,82076.308,11.3,0.99996,0.0,0.00219]
[1744262360370,130.21,82076.0813,11.3,0.99996,0.0,0.00219]
[1744262361371,130.21,82074.9077,11.3,0.99996,0.0,0.00219]
[1744262362374,130.21,82076.456,11.3,0.99996,0.0,0.00218]
[1744262363374,130.21,82076.9123,11.3,0.99996,0.0,0.00218]
[1744262364375,130.21,82073.0966,11.3,0.99996,0.0,0.0022]
[1744262365376,130.21,82072.2219,11.3,0.99996,0.0,0.0022]
[1744262368379,130.21,82071.9248,11.3,0.99996,0.0,0.00221]
[1744262369380,130.21,82072.2071,11.3,0.99996,0.0,0.0022]
[1744262371382,130.21,82072.2086,11.3,0.99997,0.0,0.00209]
[1744262372383,130.21,82072.4299,11.3,0.99997,0.0,0.00209]
[1744262373384,130.21,82073.6013,11.3,0.99997,0.0,0.00209]
[1744262374385,130.21,82076.9726,11.3,0.99997,0.0,0.00207]
[1744262375386,130.21,82075.7209,11.3,0.99997,0.0,0.00208]
[1744262376387,130.21,82072.1622,11.3,0.99997,0.0,0.00209]
[1744262378389,130.21,82072.3948,11.3,0.99997,0.0,0.00209]
[1744262380391,130.21,82072.6754,11.3,0.99997,0.0,0.00209]
[1744262385396,130.21,82073.6138,11.3,0.99997,0.0,0.00209]
[1744262386397,130.21,82073.8601,11.3,0.99997,0.0,0.00209]
[1744262388399,130.21,82073.4016,11.3,0.99997,0.0,0.00209]
[1744262393404,130.21,82073.185,11.3,0.99997,0.0,0.00209]
[1744262395406,130.21,82074.4066,11.3,0.99997,0.0,0.00208]
[1744262396407,130.21,82075.6459,11.3,0.99997,0.0,0.00208]
[1744262398409,130.21,82075.0165,11.3,0.99997,0.0,0.00208]
[1744262401412,130.21,82075.2273,11.3,0.99997,0.0,0.00208]
[1744262404415,130.21,82083.0041,11.3,0.99997,0.0,0.00205]
[1744262405416,130.21,82088.6973,11.3,0.99997,0.0,0.00202]
[1744262405674,130.21,82088.6973,11.3,0.99997,0.0,0.00202]
[1744262406417,130.21,82089.0506,11.3,0.99997,0.0,0.00202]
[1744262407418,130.21,82088.6948,11.3,0.99997,0.0,0.00202]
[1744262408419,130.21,82088.2971,11.3,0.99997,0.0,0.00202]
[1744262409420,130.21,82086.6763,11.3,0.99997,0.0,0.00203]
[1744262410421,130.21,82085.0986,11.3,0.99997,0.0,0.00204]
[1744262411422,130.21,82085.9169,11.3,0.99997,0.0,0.00203]
[1744262412423,130.21,82085.6211,11.3,0.99997,0.0,0.00203]
[1744262413424,130.21,82085.0774,11.3,0.99997,0.0,0.00204]
[1744262415426,130.21,82086.0228,11.3,0.99997,0.0,0.00203]
[1744262416427,130.21,82086.7851,11.3,0.99997,0.0,0.00203]
[1744262420431,130.21,82079.4911,11.3,0.99997,0.0,0.00206]
[1744262421432,130.21,82078.6763,11.3,0.99997,0.0,0.00206]
[1744262422433,130.21,82078.9046,11.3,0.99997,0.0,0.00206]
[1744262424435,130.21,82078.7161,11.3,0.99997,0.0,0.00206]
[1744262425436,130.21,82078.3464,11.3,0.99997,0.0,0.00207]
[1744262428442,130.21,82078.5551,11.3,0.99997,0.0,0.00206]
[1744262429206,130.21,82078.5551,11.3,0.99997,0.0,0.00206]
[1744262431445,130.21,82070.7071,11.3,0.99997,0.0,0.00199]
[1744262432446,130.21,82072.0314,11.3,0.99997,0.0,0.00199]
[1744262433447,130.21,82071.2847,11.3,0.99997,0.0,0.00199]
[1744262434448,130.21,82072.254,11.3,0.99997,0.0,0.00199]
[1744262438452,130.21,82074.1412,11.3,0.99997,0.0,0.00198]
[1744262439453,130.21,82076.8174,11.3,0.99997,0.0,0.00197]
[1744262442456,130.21,82076.2172,11.3,0.99997,0.0,0.00197]
[1744262444458,130.21,82076.6067,11.3,0.99997,0.0,0.00197]
[1744262445461,130.21,82074.988,11.3,0.99997,0.0,0.00197]
[1744262446461,130.21,82071.5533,11.3,0.99997,0.0,0.00199]
[1744262449464,130.21,82069.2363,11.3,0.99997,0.0,0.002]
[1744262450465,130.21,82067.3866,11.3,0.99997,0.0,0.00201]
[1744262451466,130.21,82066.508,11.3,0.99997,0.0,0.00201]
[1744262452467,130.21,82065.7844,11.3,0.99997,0.0,0.00201]
[1744262453468,130.21,82066.3957,11.3,0.99997,0.0,0.00201]
[1744262454469,130.21,82065.6371,11.3,0.99997,0.0,0.00201]
[1744262456471,130.21,82066.2238,11.3,0.99997,0.0,0.00201]
[1744262457472,130.21,82065.9112,11.3,0.99997,0.0,0.00201]
[1744262459474,130.21,82063.6819,11.3,0.99997,0.0,0.00202]
[1744262459681,130.21,82063.6819,11.3,0.99997,0.0,0.00202]
[1744262460475,130.21,82058.0412,11.3,0.99997,0.0,0.00205]
[1744262461476,130.21,82055.1198,11.3,0.99997,0.0,0.00206]
[1744262462477,130.21,82054.6243,11.3,0.99997,0.0,0.00206]
[1744262463478,130.21,82055.4548,11.3,0.99997,0.0,0.00206]
[1744262464479,130.21,82055.7652,11.3,0.99997,0.0,0.00206]
[1744262465480,130.21,82056.0046,11.3,0.99997,0.0,0.00206]
[1744262467482,130.21,82055.8025,11.3,0.99997,0.0,0.00206]
[1744262468483,130.21,82055.4139,11.3,0.99997,0.0,0.00206]
[1744262472319,130.21,82055.4022,11.3,0.99997,0.0,0.00206]
[1744262474489,130.21,82045.0839,11.3,0.99996,0.0,0.0021]
[1744262475490,130.21,82036.8784,11.3,0.99996,0.0,0.00214]
[1744262476491,130.21,82036.5279,11.3,0.99996,0.0,0.00214]
[1744262477492,130.21,82035.2074,11.3,0.99996,0.0,0.00215]
[1744262477756,130.21,82035.2074,11.3,0.99996,0.0,0.00215]
[1744262478493,130.21,82035.1177,11.3,0.99996,0.0,0.00215]
[1744262480495,130.21,82034.8859,11.3,0.99996,0.0,0.00215]
[1744262481496,130.21,82029.5354,11.3,0.99996,0.0,0.00217]
[1744262482497,130.21,82028.9708,11.3,0.99996,0.0,0.00218]
[1744262483498,130.21,82028.6592,11.3,0.99996,0.0,0.00218]
[1744262484499,130.21,82029.4696,11.3,0.99996,0.0,0.00217]
[1744262488503,130.21,82029.3303,11.3,0.99996,0.0,0.00218]
[1744262489018,130.21,82029.3303,11.3,0.99996,0.0,0.00218]
[1744262489504,130.21,82029.1496,11.3,0.99996,0.0,0.00218]
[1744262490505,130.21,82016.5441,11.3,0.99996,0.0,0.00223]
[1744262491506,130.21,82014.9012,11.3,0.99996,0.0,0.00213]
[1744262493349,130.21,82016.3693,11.3,0.99996,0.0,0.00212]
[1744262494356,130.21,82017.3403,11.3,0.99996,0.0,0.00212]
[1744262495363,130.21,82019.9785,11.3,0.99996,0.0,0.00211]
[1744262496370,130.21,82018.7196,11.3,0.99996,0.0,0.00211]
[1744262497377,130.21,82020.6478,11.3,0.99996,0.0,0.0021]
[1744262498384,130.21,82022.1709,11.3,0.99996,0.0,0.0021]
[1744262501405,130.21,82026.1589,11.3,0.99997,0.0,0.00208]
[1744262502412,130.21,82029.8979,11.3,0.99997,0.0,0.00206]
[1744262503419,130.21,82033.581,11.3,0.99997,0.0,0.00204]
[1744262504426,130.21,82032.858,11.3,0.99997,0.0,0.00205]
[1744262505433,130.21,82032.7121,11.3,0.99997,0.0,0.00205]
[1744262507447,130.21,82028.6328,11.3,0.99997,0.0,0.00207]
[1744262508454,130.21,82029.057,11.3,0.99997,0.0,0.00206]
[1744262509461,130.21,82030.137,11.3,0.99997,0.0,0.00206]
[1744262509859,130.21,82030.137,11.3,0.99997,0.0,0.00206]
[1744262510468,130.21,82030.137,11.3,0.99997,0.0,0.00206]
[1744262511475,130.21,82032.021,11.3,0.99997,0.0,0.00205]
[1744262512482,130.21,82032.4473,11.3,0.99997,0.0,0.00205]
[1744262513489,130.21,82034.0614,11.3,0.99997,0.0,0.00204]
[1744262514529,130.21,82033.1118,11.3,0.99997,0.0,0.00205]
[1744262517517,130.21,82033.4449,11.3,0.99997,0.0,0.00205]
[1744262518524,130.21,82032.97,11.3,0.99997,0.0,0.00205]
[1744262521540,130.21,82033.2236,11.3,0.99997,0.0,0.00205]
[1744262522541,130.21,82036.8834,11.3,0.99997,0.0,0.00203]
[1744262523467,130.21,82036.8834,11.3,0.99997,0.0,0.00203]
[1744262523542,130.21,82042.4193,11.3,0.99997,0.0,0.00201]
[1744262524543,130.21,82044.6502,11.3,0.99997,0.0,0.002]
[1744262525544,130.21,82049.708,11.3,0.99997,0.0,0.00198]
[1744262525856,130.21,82049.708,11.3,0.99997,0.0,0.00198]
[1744262526545,130.21,82050.6241,11.3,0.99997,0.0,0.00197]
[1744262527546,130.21,82052.6501,11.3,0.99997,0.0,0.00196]
[1744262528547,130.21,82051.3572,11.3,0.99997,0.0,0.00197]
[1744262529548,130.21,82060.5066,11.3,0.99997,0.0,0.00193]
[1744262530549,130.21,82067.4393,11.3,0.99997,0.0,0.0019]
[1744262532551,130.21,82066.7083,11.3,0.99997,0.0,0.0019]
[1744262534553,130.21,82067.146,11.3,0.99997,0.0,0.0019]
[1744262536555,130.21,82066.4568,11.3,0.99997,0.0,0.00191]
[1744262537526,130.21,82066.4568,11.3,0.99997,0.0,0.00191]
[1744262537558,130.21,82066.6117,11.3,0.99997,0.0,0.00191]
[1744262538559,130.21,82070.4353,11.3,0.99997,0.0,0.00189]
[1744262539560,130.21,82075.172,11.3,0.99997,0.0,0.00187]
[1744262540561,130.21,82074.6879,11.3,0.99997,0.0,0.00187]
[1744262541562,130.21,82075.0838,11.3,0.99997,0.0,0.00187]
[1744262542563,130.21,82076.5107,11.3,0.99997,0.0,0.00187]
[1744262543564,130.21,82078.5056,11.3,0.99997,0.0,0.00186]
[1744262544565,130.21,82080.0737,11.3,0.99997,0.0,0.00185]
[1744262545566,130.21,82083.2464,11.3,0.99997,0.0,0.00184]
[1744262546567,130.21,82091.3012,11.3,0.99997,0.0,0.00181]
[1744262547568,130.21,82093.156,11.3,0.99997,0.0,0.0018]
[1744262548569,130.21,82092.5081,11.3,0.99997,0.0,0.0018]
[1744262549570,130.21,82092.7329,11.3,0.99997,0.0,0.0018]
[1744262550571,130.21,82092.5458,11.3,0.99997,0.0,0.0018]
[1744262551572,130.21,82092.5387,11.3,0.99997,0.0,0.00171]
[1744262552573,130.21,82092.2567,11.3,0.99997,0.0,0.00171]
[1744262553574,130.21,82093.0715,11.3,0.99997,0.0,0.0017]
[1744262554575,130.21,82099.009,11.3,0.99997,0.0,0.00168]
[1744262555576,130.21,82105.3258,11.3,0.99997,0.0,0.00166]
[1744262556577,130.21,82105.088,11.3,0.99997,0.0,0.00166]
[1744262559580,130.21,82104.1284,11.3,0.99997,0.0,0.00166]
[1744262560530,130.21,82104.1284,11.3,0.99997,0.0,0.00166]
[1744262560581,130.21,82104.4845,11.3,0.99997,0.0,0.00166]
[1744262561590,130.21,82104.4845,11.3,0.99997,0.0,0.00166]
[1744262561582,130.21,82105.2526,11.3,0.99997,0.0,0.00166]
[1744262562583,130.21,82111.9606,11.3,0.99997,0.0,0.00164]
[1744262563584,130.21,82117.8507,11.3,0.99997,0.0,0.00162]
[1744262564585,130.21,82117.5499,11.3,0.99997,0.0,0.00162]
[1744262565586,130.21,82116.4342,11.3,0.99997,0.0,0.00162]
[1744262566587,130.21,82116.7534,11.3,0.99997,0.0,0.00162]
[1744262569429,130.21,82116.8398,11.3,0.99997,0.0,0.00162]
[1744262572593,130.21,82116.2468,11.3,0.99997,0.0,0.00162]
[1744262573594,130.21,82113.2783,11.3,0.99997,0.0,0.00163]
[1744262574595,130.21,82112.8606,11.3,0.99997,0.0,0.00163]
[1744262578599,130.21,82112.2529,11.3,0.99997,0.0,0.00164]
[1744262579600,130.21,82112.0072,11.3,0.99997,0.0,0.00164]
[1744262581602,130.21,82110.0061,11.3,0.99997,0.0,0.00164]
[1744262582603,130.21,82109.7035,11.3,0.99997,0.0,0.00164]
[1744262585606,130.21,82109.9094,11.3,0.99997,0.0,0.00164]
[1744262586607,130.21,82110.9516,11.3,0.99997,0.0,0.00164]
[1744262587608,130.21,82112.7659,11.3,0.99997,0.0,0.00163]
[1744262588609,130.21,82111.2227,11.3,0.99997,0.0,0.00164]
[1744262589610,130.21,82112.3948,11.3,0.99997,0.0,0.00163]
[1744262591612,130.21,82112.8084,11.3,0.99997,0.0,0.00163]
[1744262592613,130.21,82112.4688,11.3,0.99997,0.0,0.00163]
[1744262593614,130.21,82113.0221,11.3,0.99997,0.0,0.00163]
[1744262594615,130.21,82114.2733,11.3,0.99997,0.0,0.00163]
[1744262595616,130.21,82114.4725,11.3,0.99997,0.0,0.00163]
[1744262596617,130.21,82114.0239,11.3,0.99997,0.0,0.00163]
[1744262597618,130.21,82113.8372,11.3,0.99997,0.0,0.00163]
[1744262599620,130.21,82113.6239,11.3,0.99997,0.0,0.00163]
[1744262604625,130.21,82113.6453,11.3,0.99997,0.0,0.00163]
[1744262609630,130.21,82113.7248,11.3,0.99997,0.0,0.00163]
[1744262610631,130.21,82110.2402,11.3,0.99997,0.0,0.00164]
[1744262611632,130.21,82108.4827,11.3,0.99997,0.0,0.00156]
[1744262612633,130.21,82108.7992,11.3,0.99997,0.0,0.00156]
[1744262614635,130.21,82102.9681,11.3,0.99997,0.0,0.00158]
[1744262615636,130.21,82099.4431,11.3,0.99997,0.0,0.00159]
[1744262616637,130.21,82097.8708,11.3,0.99997,0.0,0.0016]
[1744262617638,130.21,82098.4544,11.3,0.99997,0.0,0.00159]
[1744262620641,130.21,82097.611,11.3,0.99997,0.0,0.0016]
[1744262621642,130.21,82097.2373,11.3,0.99997,0.0,0.0016]
[1744262622643,130.21,82096.8478,11.3,0.99997,0.0,0.0016]
[1744262623644,130.21,82096.6111,11.3,0.99997,0.0,0.0016]
[1744262626647,130.21,82096.8272,11.3,0.99997,0.0,0.0016]
[1744262627648,130.21,82097.5955,11.3,0.99997,0.0,0.0016]
[1744262628649,130.21,82098.0786,11.3,0.99997,0.0,0.0016]
[1744262629650,130.21,82098.7169,11.3,0.99997,0.0,0.00159]
[1744262630651,130.21,82097.5932,11.3,0.99997,0.0,0.0016]
[1744262631653,130.21,82099.1496,11.3,0.99997,0.0,0.00159]
[1744262632653,130.21,82099.8749,11.3,0.99997,0.0,0.00159]
[1744262633654,130.21,82100.6832,11.3,0.99997,0.0,0.00159]
[1744262634655,130.21,82098.9456,11.3,0.99997,0.0,0.00159]
[1744262637658,130.21,82098.08,11.3,0.99997,0.0,0.0016]
[1744262638659,130.21,82102.3945,11.3,0.99997,0.0,0.00158]
[1744262639660,130.21,82107.2294,11.3,0.99997,0.0,0.00156]
[1744262640661,130.21,82106.4384,11.3,0.99997,0.0,0.00157]
[1744262641662,130.21,82107.3526,11.3,0.99997,0.0,0.00156]
[1744262642663,130.21,82112.8948,11.3,0.99997,0.0,0.00155]
[1744262643664,130.21,82116.5034,11.3,0.99997,0.0,0.00153]
[1744262644665,130.21,82116.781,11.3,0.99997,0.0,0.00153]
[1744262645666,130.21,82117.0171,11.3,0.99997,0.0,0.00153]
[1744262646667,130.21,82117.7333,11.3,0.99997,0.0,0.00153]
[1744262647668,130.21,82124.6779,11.3,0.99998,0.0,0.00151]
[1744262648669,130.21,82134.6011,11.3,0.99998,0.0,0.00147]
[1744262649205,130.21,82134.6011,11.3,0.99998,0.0,0.00147]
[1744262649322,130.21,82134.6011,11.3,0.99998,0.0,0.00147]
[1744262649670,130.21,82139.1567,11.3,0.99998,0.0,0.00146]
[1744262650671,130.21,82140.1552,11.3,0.99998,0.0,0.00146]
[1744262652817,130.21,82140.1552,11.3,0.99998,0.0,0.00146]
[1744262653087,130.21,82140.1552,11.3,0.99998,0.0,0.00146]
[1744262653156,130.21,82140.1552,11.3,0.99998,0.0,0.00146]
[1744262653471,130.21,82140.1552,11.3,0.99998,0.0,0.00146]
[1744262654478,130.21,82157.3061,11.3,0.99998,0.0,0.0014]
[1744262655485,130.21,82163.4916,11.3,0.99998,0.0,0.00138]
[1744262656492,130.21,82161.953,11.3,0.99998,0.0,0.00139]
[1744262657499,130.21,82164.154,11.3,0.99998,0.0,0.00138]
[1744262658506,130.21,82166.7537,11.3,0.99998,0.0,0.00137]
[1744262659052,130.21,82166.7537,11.3,0.99998,0.0,0.00137]
[1744262660522,130.21,82168.1524,11.3,0.99998,0.0,0.00137]
[1744262662536,130.21,82168.4969,11.3,0.99998,0.0,0.00137]
[1744262663550,130.21,82169.8163,11.3,0.99998,0.0,0.00136]
[1744262664557,130.21,82175.298,11.3,0.99998,0.0,0.00135]
[1744262665564,130.21,82175.1081,11.3,0.99998,0.0,0.00135]
[1744262666571,130.21,82176.001,11.3,0.99998,0.0,0.00135]
[1744262667578,130.21,82174.596,11.3,0.99998,0.0,0.00135]
[1744262668585,130.21,82174.0928,11.3,0.99998,0.0,0.00135]
[1744262669592,130.21,82177.2937,11.3,0.99998,0.0,0.00134]
[1744262670599,130.21,82178.8797,11.3,0.99998,0.0,0.00134]
[1744262671606,130.21,82180.9179,11.3,0.99998,0.0,0.00126]
[1744262672613,130.21,82177.1681,11.3,0.99998,0.0,0.00127]
[1744262673620,130.21,82175.5217,11.3,0.99998,0.0,0.00127]
[1744262674627,130.21,82175.0156,11.3,0.99998,0.0,0.00127]
[1744262675634,130.21,82176.027,11.3,0.99998,0.0,0.00127]
[1744262676641,130.21,82178.3013,11.3,0.99998,0.0,0.00126]
[1744262677648,130.21,82178.8154,11.3,0.99998,0.0,0.00126]
[1744262678655,130.21,82178.361,11.3,0.99998,0.0,0.00126]
[1744262679662,130.21,82178.646,11.3,0.99998,0.0,0.00126]
[1744262680669,130.21,82178.9775,11.3,0.99998,0.0,0.00126]
[1744262681676,130.21,82177.9201,11.3,0.99998,0.0,0.00127]
[1744262684697,130.21,82171.2654,11.3,0.99998,0.0,0.00128]
[1744262685704,130.21,82167.1381,11.3,0.99998,0.0,0.0013]
[1744262686711,130.21,82169.0493,11.3,0.99998,0.0,0.00129]
[1744262687713,130.21,82172.8516,11.3,0.99998,0.0,0.00128]
[1744262688714,130.21,82170.8523,11.3,0.99998,0.0,0.00129]
[1744262691505,130.21,82170.9145,11.3,0.99998,0.0,0.00129]
[1744262692718,130.21,82171.7707,11.3,0.99998,0.0,0.00128]
[1744262693710,130.21,82171.7707,11.3,0.99998,0.0,0.00128]
[1744262693720,130.21,82171.5686,11.3,0.99998,0.0,0.00128]
[1744262694720,130.21,82168.7108,11.3,0.99998,0.0,0.00129]
[1744262695402,130.21,82168.7108,11.3,0.99998,0.0,0.00129]
[1744262695498,130.21,82168.7108,11.3,0.99998,0.0,0.00129]
[1744262696722,130.21,82154.3974,11.3,0.99998,0.0,0.00133]
[1744262697723,130.21,82154.5659,11.3,0.99998,0.0,0.00133]
[1744262699725,130.21,82154.065,11.3,0.99998,0.0,0.00133]
[1744262701727,130.21,82153.7379,11.3,0.99998,0.0,0.00134]
[1744262702728,130.21,82156.4278,11.3,0.99998,0.0,0.00133]
[1744262704730,130.21,82155.9434,11.3,0.99998,0.0,0.00133]
[1744262705731,130.21,82155.6198,11.3,0.99998,0.0,0.00133]
[1744262706732,130.21,82154.6461,11.3,0.99998,0.0,0.00133]
[1744262708624,130.21,82154.5753,11.3,0.99998,0.0,0.00133]
[1744262711737,130.21,82149.1197,11.3,0.99998,0.0,0.00135]
[1744262713739,130.21,82149.3328,11.3,0.99998,0.0,0.00135]
[1744262715741,130.21,82146.8078,11.3,0.99998,0.0,0.00136]
[1744262716742,130.21,82142.4688,11.3,0.99998,0.0,0.00137]
[1744262717743,130.21,82141.0254,11.3,0.99998,0.0,0.00137]
[1744262718744,130.21,82138.9052,11.3,0.99998,0.0,0.00138]
[1744262719745,130.21,82136.9347,11.3,0.99998,0.0,0.00139]
[1744262720746,130.21,82131.4399,11.3,0.99998,0.0,0.0014]
[1744262721747,130.21,82125.2936,11.3,0.99998,0.0,0.00142]
[1744262722748,130.21,82125.6564,11.3,0.99998,0.0,0.00142]
[1744262723749,130.21,82129.0037,11.3,0.99998,0.0,0.00141]
[1744262724961,130.21,82129.1578,11.3,0.99998,0.0,0.00141]
[1744262725751,130.21,82128.7929,11.3,0.99998,0.0,0.00141]
[1744262726752,130.21,82128.3689,11.3,0.99998,0.0,0.00141]
[1744262727754,130.21,82124.7578,11.3,0.99998,0.0,0.00142]
[1744262728755,130.21,82112.7635,11.3,0.99998,0.0,0.00146]
[1744262729756,130.21,82111.8627,11.3,0.99998,0.0,0.00146]
[1744262729770,130.21,82111.8627,11.3,0.99998,0.0,0.00146]
[1744262730757,130.21,82119.9795,11.3,0.99998,0.0,0.00144]
[1744262731758,130.21,82122.2353,11.3,0.99998,0.0,0.00135]
[1744262732759,130.21,82121.7833,11.3,0.99998,0.0,0.00135]
[1744262733760,130.21,82123.4842,11.3,0.99998,0.0,0.00135]
[1744262734761,130.21,82124.2845,11.3,0.99998,0.0,0.00135]
[1744262735762,130.21,82123.9793,11.3,0.99998,0.0,0.00135]
[1744262736763,130.21,82124.7757,11.3,0.99998,0.0,0.00135]
[1744262740767,130.21,82125.4332,11.3,0.99998,0.0,0.00134]
[1744262743770,130.21,82127.0526,11.3,0.99998,0.0,0.00134]
[1744262744771,130.21,82129.9077,11.3,0.99998,0.0,0.00133]
[1744262745772,130.21,82133.6192,11.3,0.99998,0.0,0.00132]
[1744262746773,130.21,82134.9695,11.3,0.99998,0.0,0.00132]
[1744262748775,130.21,82131.9671,11.3,0.99998,0.0,0.00132]
[1744262749776,130.21,82132.2357,11.3,0.99998,0.0,0.00132]
[1744262750777,130.21,82129.9498,11.3,0.99998,0.0,0.00133]
[1744262751778,130.21,82129.6158,11.3,0.99998,0.0,0.00133]
[1744262752779,130.21,82130.6461,11.3,0.99998,0.0,0.00133]
[1744262753780,130.21,82132.2018,11.3,0.99998,0.0,0.00132]
[1744262755782,130.21,82132.561,11.3,0.99998,0.0,0.00132]
[1744262757784,130.21,82132.2156,11.3,0.99998,0.0,0.00132]
[1744262758785,130.21,82131.7759,11.3,0.99998,0.0,0.00132]
[1744262761788,130.21,82129.938,11.3,0.99998,0.0,0.00133]
[1744262762789,130.21,82129.4176,11.3,0.99998,0.0,0.00133]
[1744262764791,130.21,82128.2884,11.3,0.99998,0.0,0.00133]
[1744262765792,130.21,82128.0161,11.3,0.99998,0.0,0.00134]
[1744262768286,130.21,82128.3115,11.3,0.99998,0.0,0.00133]
[1744262770797,130.21,82129.7606,11.3,0.99998,0.0,0.00133]
[1744262771798,130.21,82129.0609,11.3,0.99998,0.0,0.00133]
[1744262776343,130.21,82130.1858,11.3,0.99998,0.0,0.00133]
[1744262778638,130.21,82130.12,11.3,0.99998,0.0,0.00133]
[1744262778649,130.21,82130.12,11.3,0.99998,0.0,0.00133]
[1744262778734,130.21,82130.12,11.3,0.99998,0.0,0.00133]
[1744262779476,130.21,82130.12,11.3,0.99998,0.0,0.00133]
[1744262779543,130.21,82130.12,11.3,0.99998,0.0,0.00133]
[1744262780160,130.21,82130.12,11.3,0.99998,0.0,0.00133]
[1744262780371,130.21,82130.12,11.3,0.99998,0.0,0.00133]
[1744262781378,130.21,82139.1334,11.3,0.99998,0.0,0.0013]
[1744262782385,130.21,82132.2159,11.3,0.99998,0.0,0.00132]
[1744262783392,130.21,82130.8004,11.3,0.99998,0.0,0.00133]
[1744262784399,130.21,82131.1058,11.3,0.99998,0.0,0.00133]
[1744262785406,130.21,82131.4422,11.3,0.99998,0.0,0.00133]
[1744262786413,130.21,82131.1786,11.3,0.99998,0.0,0.00133]
[1744262790441,130.21,82132.8241,11.3,0.99998,0.0,0.00132]
[1744262791448,130.21,82136.8034,11.3,0.99998,0.0,0.00124]
[1744262792455,130.21,82138.4369,11.3,0.99998,0.0,0.00123]
[1744262793462,130.21,82137.7833,11.3,0.99998,0.0,0.00123]
[1744262794469,130.21,82135.9526,11.3,0.99998,0.0,0.00124]
[1744262795476,130.21,82135.2171,11.3,0.99998,0.0,0.00124]
[1744262796483,130.21,82133.4573,11.3,0.99998,0.0,0.00125]
[1744262797490,130.21,82132.5514,11.3,0.99998,0.0,0.00125]
[1744262798497,130.21,82133.2255,11.3,0.99998,0.0,0.00125]
[1744262800513,130.21,82134.6586,11.3,0.99998,0.0,0.00124]
[1744262801520,130.21,82136.9494,11.3,0.99998,0.0,0.00124]
[1744262802527,130.21,82138.0931,11.3,0.99998,0.0,0.00123]
[1744262803534,130.21,82138.644,11.3,0.99998,0.0,0.00123]
[1744262805548,130.21,82138.8166,11.3,0.99998,0.0,0.00123]
[1744262806555,130.21,82140.3299,11.3,0.99998,0.0,0.00123]
[1744262807562,130.21,82143.5267,11.3,0.99998,0.0,0.00122]
[1744262808569,130.21,82147.0301,11.3,0.99998,0.0,0.00121]
[1744262809576,130.21,82147.5634,11.3,0.99998,0.0,0.00121]
[1744262810583,130.21,82148.6775,11.3,0.99998,0.0,0.0012]
[1744262811590,130.21,82153.9613,11.3,0.99998,0.0,0.00119]
[1744262812597,130.21,82155.2746,11.3,0.99998,0.0,0.00119]
[1744262813195,130.21,82155.2746,11.3,0.99998,0.0,0.00119]
[1744262815618,130.21,82155.4822,11.3,0.99998,0.0,0.00119]
[1744262816626,130.21,82156.6059,11.3,0.99998,0.0,0.00118]
[1744262817633,130.21,82156.7948,11.3,0.99998,0.0,0.00118]
[1744262818640,130.21,82156.5736,11.3,0.99998,0.0,0.00118]
[1744262819647,130.21,82156.7273,11.3,0.99998,0.0,0.00118]
[1744262820654,130.21,82156.2775,11.3,0.99998,0.0,0.00118]
[1744262822668,130.21,82156.8583,11.3,0.99998,0.0,0.00118]
[1744262823675,130.21,82157.42,11.3,0.99998,0.0,0.00118]
[1744262825689,130.21,82155.6181,11.3,0.99998,0.0,0.00119]
[1744262826696,130.21,82154.6683,11.3,0.99998,0.0,0.00119]
[1744262827704,130.21,82150.8274,11.3,0.99998,0.0,0.0012]
[1744262828855,130.21,82144.1677,11.3,0.99998,0.0,0.00122]
[1744262834754,130.21,82144.4233,11.3,0.99998,0.0,0.00122]
[1744262836863,130.21,82145.3686,11.3,0.99998,0.0,0.00121]
[1744262839789,130.21,82144.8303,11.3,0.99998,0.0,0.00121]
[1744262840796,130.21,82145.581,11.3,0.99998,0.0,0.00121]
[1744262841803,130.21,82146.2199,11.3,0.99998,0.0,0.00121]
[1744262845831,130.21,82145.6309,11.3,0.99998,0.0,0.00121]
[1744262846838,130.21,82144.2887,11.3,0.99998,0.0,0.00122]
[1744262847845,130.21,82143.9245,11.3,0.99998,0.0,0.00122]
[1744262851873,130.21,82144.3544,11.3,0.99998,0.0,0.00115]
[1744262853885,130.21,82141.3901,11.3,0.99998,0.0,0.00115]
[1744262855887,130.21,82145.9235,11.3,0.99998,0.0,0.00114]
[1744262856888,130.21,82145.5324,11.3,0.99998,0.0,0.00114]
[1744262858890,130.21,82146.0458,11.3,0.99998,0.0,0.00114]
[1744262859891,130.21,82147.3284,11.3,0.99998,0.0,0.00114]
[1744262860892,130.21,82146.2706,11.3,0.99998,0.0,0.00114]
[1744262861893,130.21,82145.7246,11.3,0.99998,0.0,0.00114]
[1744262862894,130.21,82144.8625,11.3,0.99998,0.0,0.00115]
[1744262864896,130.21,82145.084,11.3,0.99998,0.0,0.00114]
[1744262865897,130.21,82146.2028,11.3,0.99998,0.0,0.00114]
[1744262866898,130.21,82145.4878,11.3,0.99998,0.0,0.00114]
[1744262867899,130.21,82144.2885,11.3,0.99998,0.0,0.00115]
[1744262869901,130.21,82147.2038,11.3,0.99998,0.0,0.00114]
[1744262870902,130.21,82146.9288,11.3,0.99998,0.0,0.00114]
[1744262871903,130.21,82146.1938,11.3,0.99998,0.0,0.00114]
[1744262872904,130.21,82143.2568,11.3,0.99998,0.0,0.00115]
[1744262874906,130.21,82142.8686,11.3,0.99998,0.0,0.00115]
[1744262876908,130.21,82144.1157,11.3,0.99998,0.0,0.00115]
[1744262877909,130.21,82145.1969,11.3,0.99998,0.0,0.00114]
[1744262878910,130.21,82143.6124,11.3,0.99998,0.0,0.00115]
[1744262879911,130.21,82145.9593,11.3,0.99998,0.0,0.00114]
[1744262880912,130.21,82147.0877,11.3,0.99998,0.0,0.00114]
[1744262881913,130.21,82146.6813,11.3,0.99998,0.0,0.00114]
[1744262883915,130.21,82146.9246,11.3,0.99998,0.0,0.00114]
[1744262885917,130.21,82146.6612,11.3,0.99998,0.0,0.00114]
[1744262887919,130.21,82148.2855,11.3,0.99998,0.0,0.00114]
[1744262888920,130.21,82149.8762,11.3,0.99998,0.0,0.00113]
[1744262889921,130.21,82149.3111,11.3,0.99998,0.0,0.00113]
[1744262890922,130.21,82149.997,11.3,0.99998,0.0,0.00113]
[1744262891923,130.21,82149.3111,11.3,0.99998,0.0,0.00113]
[1744262892924,130.21,82149.976,11.3,0.99998,0.0,0.00113]
[1744262895927,130.21,82149.4861,11.3,0.99998,0.0,0.00113]
[1744262896928,130.21,82149.9302,11.3,0.99998,0.0,0.00113]
[1744262897929,130.21,82152.5237,11.3,0.99998,0.0,0.00113]
[1744262898930,130.21,82154.962,11.3,0.99998,0.0,0.00112]
[1744262899931,130.21,82151.2331,11.3,0.99998,0.0,0.00113]
[1744262900932,130.21,82150.3181,11.3,0.99998,0.0,0.00113]
[1744262901933,130.21,82151.294,11.3,0.99998,0.0,0.00113]
[1744262902934,130.21,82151.7318,11.3,0.99998,0.0,0.00113]
[1744262904936,130.21,82151.2689,11.3,0.99998,0.0,0.00113]
[1744262906938,130.21,82150.4759,11.3,0.99998,0.0,0.00113]
[1744262907939,130.21,82151.3766,11.3,0.99998,0.0,0.00113]
[1744262909941,130.21,82152.0426,11.3,0.99998,0.0,0.00113]
[1744262910942,130.21,82152.2995,11.3,0.99998,0.0,0.00113]
[1744262911943,130.21,82152.6392,11.3,0.99998,0.0,0.00106]
[1744262913945,130.21,82152.8595,11.3,0.99998,0.0,0.00106]
[1744262914946,130.21,82153.0445,11.3,0.99998,0.0,0.00106]
[1744262915947,130.21,82153.6604,11.3,0.99998,0.0,0.00106]
[1744262916948,130.21,82153.4906,11.3,0.99998,0.0,0.00106]
[1744262918950,130.21,82151.2557,11.3,0.99998,0.0,0.00106]
[1744262919951,130.21,82149.6973,11.3,0.99998,0.0,0.00107]
[1744262921953,130.21,82149.2244,11.3,0.99998,0.0,0.00107]
[1744262923955,130.21,82148.2633,11.3,0.99998,0.0,0.00107]
[1744262924956,130.21,82146.7835,11.3,0.99998,0.0,0.00107]
[1744262926958,130.21,82145.7334,11.3,0.99998,0.0,0.00108]
[1744262927959,130.21,82146.7864,11.3,0.99998,0.0,0.00107]
[1744262929961,130.21,82146.3715,11.3,0.99998,0.0,0.00108]
[1744262930962,130.21,82145.6717,11.3,0.99998,0.0,0.00108]
[1744262934966,130.21,82145.5196,11.3,0.99998,0.0,0.00108]
[1744262936968,130.21,82144.9794,11.3,0.99998,0.0,0.00108]
[1744262942508,130.21,82145.0935,11.3,0.99998,0.0,0.00108]
[1744262946536,130.21,82145.4013,11.3,0.99998,0.0,0.00108]
[1744262948980,130.21,82147.7832,11.3,0.99998,0.0,0.00107]
[1744262952578,130.21,82148.3852,11.3,0.99998,0.0,0.00107]
[1744262954592,130.21,82148.1746,11.3,0.99998,0.0,0.00107]
[1744262956606,130.21,82147.9802,11.3,0.99998,0.0,0.00107]
[1744262959627,130.21,82147.3613,11.3,0.99998,0.0,0.00107]
[1744262960992,130.21,82146.9735,11.3,0.99998,0.0,0.00107]
[1744262963655,130.21,82147.712,11.3,0.99998,0.0,0.00107]
[1744262965669,130.21,82147.2495,11.3,0.99998,0.0,0.00107]
[1744262966676,130.21,82147.5387,11.3,0.99998,0.0,0.00107]
[1744262970001,130.21,82148.2804,11.3,0.99998,0.0,0.00107]
[1744262971002,130.21,82148.2806,11.3,0.99998,0.0,0.00101]
[1744262974732,130.21,82147.4635,11.3,0.99998,0.0,0.00101]
[1744262975739,130.21,82146.9147,11.3,0.99998,0.0,0.00101]
[1744262976746,130.21,82146.6667,11.3,0.99998,0.0,0.00101]
[1744262981784,130.21,82146.9143,11.3,0.99998,0.0,0.00101]
[1744262982791,130.21,82140.6469,11.3,0.99998,0.0,0.00103]
[1744262983798,130.21,82133.466,11.3,0.99998,0.0,0.00104]
[1744262984805,130.21,82133.0261,11.3,0.99998,0.0,0.00104]
[1744262985812,130.21,82131.6809,11.3,0.99998,0.0,0.00105]
[1744262986819,130.21,82131.2447,11.3,0.99998,0.0,0.00105]
[1744262990847,130.21,82131.0135,11.3,0.99998,0.0,0.00105]
[1744262991854,130.21,82134.2878,11.3,0.99998,0.0,0.00104]
[1744262992861,130.21,82138.8537,11.3,0.99998,0.0,0.00103]
[1744262993868,130.21,82140.0158,11.3,0.99998,0.0,0.00103]
[1744262994875,130.21,82140.3081,11.3,0.99998,0.0,0.00103]
[1744262995882,130.21,82139.4032,11.3,0.99998,0.0,0.00103]
[1744262997030,130.21,82139.2085,11.3,0.99998,0.0,0.00103]
[1744263000917,130.21,82139.5968,11.3,0.99998,0.0,0.00103]
[1744263002931,130.21,82139.2569,11.3,0.99998,0.0,0.00103]
[1744263003938,130.21,82139.5767,11.3,0.99998,0.0,0.00103]
[1744263004945,130.21,82140.1254,11.3,0.99998,0.0,0.00103]
[1744263005952,130.21,82140.5022,11.3,0.99998,0.0,0.00103]
[1744263006960,130.21,82143.8685,11.3,0.99998,0.0,0.00102]
[1744263011994,130.21,82143.7327,11.3,0.99998,0.0,0.00102]
[1744263013001,130.21,82145.078,11.3,0.99998,0.0,0.00102]
[1744263014008,130.21,82145.3857,11.3,0.99998,0.0,0.00102]
[1744263016022,130.21,82144.4107,11.3,0.99998,0.0,0.00102]
[1744263017029,130.21,82141.3517,11.3,0.99998,0.0,0.00102]
[1744263018036,130.21,82140.955,11.3,0.99998,0.0,0.00103]
[1744263019043,130.21,82137.8113,11.3,0.99998,0.0,0.00103]
[1744263020050,130.21,82136.0389,11.3,0.99998,0.0,0.00104]
[1744263022061,130.21,82132.8935,11.3,0.99998,0.0,0.00104]
[1744263023062,130.21,82132.4355,11.3,0.99998,0.0,0.00105]
[1744263025064,130.21,82140.2235,11.3,0.99998,0.0,0.00103]
[1744263026065,130.21,82141.2194,11.3,0.99998,0.0,0.00103]
[1744263027071,130.21,82141.0596,11.3,0.99998,0.0,0.00103]
[1744263031077,130.21,82141.044,11.3,0.99998,0.0,0.00097]
[1744263036082,130.21,82140.316,11.3,0.99998,0.0,0.00097]
[1744263038084,130.21,82136.8798,11.3,0.99998,0.0,0.00097]
[1744263039085,130.21,82135.6259,11.3,0.99998,0.0,0.00098]
[1744263044090,130.21,82136.1343,11.3,0.99998,0.0,0.00098]
[1744263045091,130.21,82138.689,11.3,0.99998,0.0,0.00097]
[1744263046092,130.21,82139.3595,11.3,0.99998,0.0,0.00097]
[1744263047093,130.21,82142.467,11.3,0.99998,0.0,0.00096]
[1744263048094,130.21,82142.9838,11.3,0.99998,0.0,0.00096]
[1744263050096,130.21,82142.4408,11.3,0.99998,0.0,0.00096]
[1744263055101,130.21,82142.4129,11.3,0.99998,0.0,0.00096]
[1744263057103,130.21,82143.0297,11.3,0.99998,0.0,0.00096]
[1744263058104,130.21,82143.5877,11.3,0.99998,0.0,0.00096]
[1744263059106,130.21,82143.8229,11.3,0.99998,0.0,0.00096]
[1744263060106,130.21,82143.9872,11.3,0.99998,0.0,0.00096]
[1744263061107,130.21,82147.0921,11.3,0.99998,0.0,0.00095]
[1744263062108,130.21,82149.6239,11.3,0.99998,0.0,0.00095]
[1744263063109,130.21,82151.041,11.3,0.99998,0.0,0.00094]
[1744263064110,130.21,82152.7209,11.3,0.99998,0.0,0.00094]
[1744263065111,130.21,82153.6418,11.3,0.99998,0.0,0.00094]
[1744263066112,130.21,82154.1007,11.3,0.99998,0.0,0.00094]
[1744263068114,130.21,82154.4939,11.3,0.99998,0.0,0.00094]
[1744263070116,130.21,82154.1306,11.3,0.99998,0.0,0.00094]
[1744263071117,130.21,82154.4448,11.3,0.99998,0.0,0.00094]
[1744263072118,130.21,82153.7472,11.3,0.99998,0.0,0.00094]
[1744263073119,130.21,82154.3405,11.3,0.99998,0.0,0.00094]
[1744263074120,130.21,82153.8445,11.3,0.99998,0.0,0.00094]
[1744263075121,130.21,82153.4021,11.3,0.99998,0.0,0.00094]
[1744263076122,130.21,82153.6552,11.3,0.99998,0.0,0.00094]
[1744263081127,130.21,82153.7918,11.3,0.99998,0.0,0.00094]
[1744263082128,130.21,82153.4148,11.3,0.99998,0.0,0.00094]
[1744263085131,130.21,82153.6887,11.3,0.99998,0.0,0.00094]
[1744263086132,130.21,82155.4589,11.3,0.99998,0.0,0.00093]
[1744263089135,130.21,82155.1239,11.3,0.99998,0.0,0.00093]
[1744263090136,130.21,82154.9632,11.3,0.99998,0.0,0.00093]
[1744263091137,130.21,82155.2124,11.3,0.99999,0.0,0.00088]
[1744263094144,130.21,82155.4993,11.3,0.99999,0.0,0.00088]
[1744263095145,130.21,82155.2886,11.3,0.99999,0.0,0.00088]
[1744263096146,130.21,82155.8222,11.3,0.99999,0.0,0.00088]
[1744263097147,130.21,82155.5324,11.3,0.99999,0.0,0.00088]
[1744263099149,130.21,82155.3879,11.3,0.99999,0.0,0.00088]
[1744263102943,130.21,82155.3836,11.3,0.99999,0.0,0.00088]
[1744263102954,130.21,82155.3836,11.3,0.99999,0.0,0.00088]
[1744263104163,130.21,82153.5082,11.3,0.99999,0.0,0.00088]
[1744263104644,130.21,82153.5082,11.3,0.99999,0.0,0.00088]
[1744263105651,130.21,82165.1784,11.3,0.99999,0.0,0.00086]
[1744263106658,130.21,82169.0577,11.3,0.99999,0.0,0.00085]
[1744263107665,130.21,82164.9185,11.3,0.99999,0.0,0.00086]
[1744263109679,130.21,82164.1813,11.3,0.99999,0.0,0.00086]
[1744263110686,130.21,82165.2208,11.3,0.99999,0.0,0.00086]
[1744263111693,130.21,82165.7832,11.3,0.99999,0.0,0.00086]
[1744263112591,130.21,82165.7832,11.3,0.99999,0.0,0.00086]
[1744263116728,130.21,82167.5504,11.3,0.99999,0.0,0.00085]
[1744263118742,130.21,82168.2289,11.3,0.99999,0.0,0.00085]
[1744263119749,130.21,82167.7201,11.3,0.99999,0.0,0.00085]
[1744263123777,130.21,82174.1902,11.3,0.99999,0.0,0.00084]
[1744263124784,130.21,82177.8813,11.3,0.99999,0.0,0.00083]
[1744263125791,130.21,82177.3066,11.3,0.99999,0.0,0.00083]
[1744263126798,130.21,82175.4933,11.3,0.99999,0.0,0.00084]
[1744263127805,130.21,82177.7453,11.3,0.99999,0.0,0.00083]
[1744263128812,130.21,82178.3137,11.3,0.99999,0.0,0.00083]
[1744263129819,130.21,82177.3395,11.3,0.99999,0.0,0.00083]
[1744263130826,130.21,82176.9678,11.3,0.99999,0.0,0.00084]
[1744263131833,130.21,82177.1726,11.3,0.99999,0.0,0.00083]
[1744263133192,130.21,82177.6614,11.3,0.99999,0.0,0.00083]
[1744263135861,130.21,82177.8783,11.3,0.99999,0.0,0.00083]
[1744263137875,130.21,82178.2101,11.3,0.99999,0.0,0.00083]
[1744263138882,130.21,82180.1314,11.3,0.99999,0.0,0.00083]
[1744263139889,130.21,82180.6109,11.3,0.99999,0.0,0.00083]
[1744263141903,130.21,82180.9118,11.3,0.99999,0.0,0.00083]
[1744263142583,130.21,82180.9118,11.3,0.99999,0.0,0.00083]
[1744263144924,130.21,82180.75,11.3,0.99999,0.0,0.00083]
[1744263145931,130.21,82180.563,11.3,0.99999,0.0,0.00083]
[1744263146938,130.21,82178.6057,11.3,0.99999,0.0,0.00083]
[1744263147945,130.21,82177.0371,11.3,0.99999,0.0,0.00083]
[1744263148952,130.21,82170.9536,11.3,0.99999,0.0,0.00085]
[1744263149959,130.21,82173.8384,11.3,0.99999,0.0,0.00084]
[1744263150966,130.21,82175.1039,11.3,0.99999,0.0,0.00084]
[1744263152211,130.21,82174.0225,11.3,0.99999,0.0,0.00079]
[1744263154994,130.21,82172.6145,11.3,0.99999,0.0,0.00079]
[1744263156001,130.21,82172.2747,11.3,0.99999,0.0,0.00079]
[1744263157008,130.21,82172.7358,11.3,0.99999,0.0,0.00079]
[1744263158015,130.21,82172.116,11.3,0.99999,0.0,0.00079]
[1744263159022,130.21,82171.5987,11.3,0.99999,0.0,0.00079]
[1744263160029,130.21,82171.3499,11.3,0.99999,0.0,0.00079]
[1744263163222,130.21,82171.1099,11.3,0.99999,0.0,0.00079]
[1744263166071,130.21,82171.5358,11.3,0.99999,0.0,0.00079]
[1744263170229,130.21,82171.3125,11.3,0.99999,0.0,0.00079]
[1744263174127,130.21,82171.4859,11.3,0.99999,0.0,0.00079]
[1744263175134,130.21,82171.1498,11.3,0.99999,0.0,0.00079]
[1744263178156,130.21,82170.5715,11.3,0.99999,0.0,0.0008]
[1744263180169,130.21,82170.7529,11.3,0.99999,0.0,0.0008]
[1744263183192,130.21,82171.7996,11.3,0.99999,0.0,0.00079]
[1744263184199,130.21,82172.7052,11.3,0.99999,0.0,0.00079]
[1744263186213,130.21,82172.3879,11.3,0.99999,0.0,0.00079]
[1744263187220,130.21,82172.3489,11.3,0.99999,0.0,0.00079]
[1744263188227,130.21,82161.6015,11.3,0.99999,0.0,0.00081]
[1744263189248,130.21,82157.3925,11.3,0.99999,0.0,0.00082]
[1744263194254,130.21,82157.7553,11.3,0.99999,0.0,0.00082]
[1744263195255,130.21,82157.4451,11.3,0.99999,0.0,0.00082]
[1744263198258,130.21,82152.4315,11.3,0.99999,0.0,0.00083]
[1744263199259,130.21,82147.7358,11.3,0.99999,0.0,0.00084]
[1744263201094,130.21,82147.884,11.3,0.99999,0.0,0.00084]
[1744263202262,130.21,82140.2298,11.3,0.99999,0.0,0.00085]
[1744263203263,130.21,82138.0286,11.3,0.99999,0.0,0.00086]
[1744263204264,130.21,82137.5194,11.3,0.99999,0.0,0.00086]
[1744263206273,130.21,82137.1348,11.3,0.99999,0.0,0.00086]
[1744263209275,130.21,82137.8515,11.3,0.99999,0.0,0.00086]
[1744263211277,130.21,82137.8336,11.3,0.99999,0.0,0.00081]
[1744263214280,130.21,82137.4165,11.3,0.99999,0.0,0.00081]
[1744263218704,130.21,82137.2978,11.3,0.99999,0.0,0.00081]
[1744263220286,130.21,82134.0647,11.3,0.99999,0.0,0.00081]
[1744263221287,130.21,82133.759,11.3,0.99999,0.0,0.00081]
[1744263222288,130.21,82138.7032,11.3,0.99999,0.0,0.0008]
[1744263223289,130.21,82139.7255,11.3,0.99999,0.0,0.0008]
[1744263224290,130.21,82140.4157,11.3,0.99999,0.0,0.0008]
[1744263225291,130.21,82139.1332,11.3,0.99999,0.0,0.0008]
[1744263227293,130.21,82139.7856,11.3,0.99999,0.0,0.0008]
[1744263228294,130.21,82139.2759,11.3,0.99999,0.0,0.0008]
[1744263230296,130.21,82139.7282,11.3,0.99999,0.0,0.0008]
[1744263232298,130.21,82139.162,11.3,0.99999,0.0,0.0008]
[1744263233299,130.21,82138.8603,11.3,0.99999,0.0,0.0008]
[1744263234300,130.21,82138.0214,11.3,0.99999,0.0,0.00081]
[1744263237303,130.21,82139.8938,11.3,0.99999,0.0,0.0008]
[1744263238304,130.21,82140.6142,11.3,0.99999,0.0,0.0008]
[1744263239305,130.21,82141.4326,11.3,0.99999,0.0,0.0008]
[1744263240306,130.21,82141.142,11.3,0.99999,0.0,0.0008]
[1744263241307,130.21,82145.4226,11.3,0.99999,0.0,0.00079]
[1744263242308,130.21,82146.895,11.3,0.99999,0.0,0.00079]
[1744263243309,130.21,82145.5535,11.3,0.99999,0.0,0.00079]
[1744263245311,130.21,82145.2885,11.3,0.99999,0.0,0.00079]
[1744263246312,130.21,82144.4588,11.3,0.99999,0.0,0.00079]
[1744263247313,130.21,82143.9318,11.3,0.99999,0.0,0.0008]
[1744263248314,130.21,82145.4421,11.3,0.99999,0.0,0.00079]
[1744263250316,130.21,82145.0435,11.3,0.99999,0.0,0.00079]
[1744263251317,130.21,82145.2656,11.3,0.99999,0.0,0.00079]
[1744263252318,130.21,82144.9859,11.3,0.99999,0.0,0.00079]
[1744263253319,130.21,82144.7025,11.3,0.99999,0.0,0.00079]
[1744263254320,130.21,82144.1218,11.3,0.99999,0.0,0.00079]
[1744263255321,130.21,82143.6918,11.3,0.99999,0.0,0.0008]
[1744263256322,130.21,82140.422,11.3,0.99999,0.0,0.0008]
[1744263257323,130.21,82139.9106,11.3,0.99999,0.0,0.0008]
[1744263258324,130.21,82150.5572,11.3,0.99999,0.0,0.00078]
[1744263259325,130.21,82148.4574,11.3,0.99999,0.0,0.00079]
[1744263260326,130.21,82147.736,11.3,0.99999,0.0,0.00079]
[1744263262328,130.21,82146.1565,11.3,0.99999,0.0,0.00079]
[1744263265331,130.21,82146.5407,11.3,0.99999,0.0,0.00079]
[1744263267783,130.21,82147.2793,11.3,0.99999,0.0,0.00079]
[1744263269335,130.21,82146.4325,11.3,0.99999,0.0,0.00079]
[1744263270804,130.21,82140.6286,11.3,0.99999,0.0,0.0008]
[1744263271811,130.21,82132.7169,11.3,0.99999,0.0,0.00077]
[1744263272819,130.21,82132.2461,11.3,0.99999,0.0,0.00077]
[1744263273825,130.21,82131.9565,11.3,0.99999,0.0,0.00077]
[1744263274832,130.21,82134.6894,11.3,0.99999,0.0,0.00076]
[1744263275839,130.21,82133.7924,11.3,0.99999,0.0,0.00076]
[1744263276846,130.21,82133.5672,11.3,0.99999,0.0,0.00076]
[1744263279867,130.21,82134.3469,11.3,0.99999,0.0,0.00076]
[1744263280874,130.21,82133.9972,11.3,0.99999,0.0,0.00076]
[1744263282888,130.21,82134.4059,11.3,0.99999,0.0,0.00076]
[1744263283895,130.21,82135.9154,11.3,0.99999,0.0,0.00076]
[1744263284902,130.21,82137.3357,11.3,0.99999,0.0,0.00076]
[1744263286916,130.21,82137.7135,11.3,0.99999,0.0,0.00076]
[1744263287923,130.21,82135.2573,11.3,0.99999,0.0,0.00076]
[1744263291951,130.21,82134.5002,11.3,0.99999,0.0,0.00076]
[1744263292958,130.21,82133.7431,11.3,0.99999,0.0,0.00076]
[1744263294972,130.21,82132.7691,11.3,0.99999,0.0,0.00077]
[1744263296986,130.21,82128.4812,11.3,0.99999,0.0,0.00077]
[1744263298052,130.21,82128.4812,11.3,0.99999,0.0,0.00077]
[1744263298153,130.21,82128.4812,11.3,0.99999,0.0,0.00077]
[1744263299000,130.21,82125.1697,11.3,0.99999,0.0,0.00078]
[1744263300012,130.21,82125.4799,11.3,0.99999,0.0,0.00078]
[1744263301016,130.21,82125.2065,11.3,0.99999,0.0,0.00078]
[1744263302022,130.21,82126.2004,11.3,0.99999,0.0,0.00078]
[1744263303369,130.21,82128.7921,11.3,0.99999,0.0,0.00077]
[1744263304429,130.21,82128.7921,11.3,0.99999,0.0,0.00077]
[1744263305045,130.21,82128.7921,11.3,0.99999,0.0,0.00077]
[1744263306052,130.21,82127.7291,11.3,0.99999,0.0,0.00077]
[1744263307253,130.21,82127.7291,11.3,0.99999,0.0,0.00077]
[1744263307296,130.21,82127.7291,11.3,0.99999,0.0,0.00077]
[1744263308066,130.21,82139.3152,11.3,0.99999,0.0,0.00075]
[1744263309073,130.21,82148.5132,11.3,0.99999,0.0,0.00074]
[1744263310080,130.21,82160.1828,11.3,0.99999,0.0,0.00072]
[1744263311087,130.21,82162.0623,11.3,0.99999,0.0,0.00071]
[1744263313101,130.21,82167.6888,11.3,0.99999,0.0,0.00071]
[1744263314177,130.21,82167.6888,11.3,0.99999,0.0,0.00071]
[1744263315115,130.21,82172.9884,11.3,0.99999,0.0,0.0007]
[1744263316122,130.21,82172.4642,11.3,0.99999,0.0,0.0007]
[1744263317129,130.21,82173.2891,11.3,0.99999,0.0,0.0007]
[1744263318141,130.21,82173.1193,11.3,0.99999,0.0,0.0007]
[1744263320151,130.21,82171.189,11.3,0.99999,0.0,0.0007]
[1744263321158,130.21,82169.9338,11.3,0.99999,0.0,0.0007]
[1744263322165,130.21,82170.4332,11.3,0.99999,0.0,0.0007]
[1744263323172,130.21,82170.0843,11.3,0.99999,0.0,0.0007]
[1744263324179,130.21,82169.4882,11.3,0.99999,0.0,0.0007]
[1744263328211,130.21,82173.1031,11.3,0.99999,0.0,0.0007]
[1744263329218,130.21,82174.6188,11.3,0.99999,0.0,0.00069]
[1744263330225,130.21,82173.3782,11.3,0.99999,0.0,0.0007]
[1744263331232,130.21,82171.9775,11.3,0.99999,0.0,0.00065]
[1744263332239,130.21,82173.2432,11.3,0.99999,0.0,0.00065]
[1744263333246,130.21,82175.1317,11.3,0.99999,0.0,0.00065]
[1744263335260,130.21,82174.7905,11.3,0.99999,0.0,0.00065]
[1744263336267,130.21,82175.0207,11.3,0.99999,0.0,0.00065]
[1744263337274,130.21,82175.1901,11.3,0.99999,0.0,0.00065]
[1744263338281,130.21,82175.6558,11.3,0.99999,0.0,0.00065]
[1744263339288,130.21,82174.9661,11.3,0.99999,0.0,0.00065]
[1744263340295,130.21,82174.0864,11.3,0.99999,0.0,0.00065]
[1744263341302,130.21,82173.7466,11.3,0.99999,0.0,0.00065]
[1744263342409,130.21,82174.1035,11.3,0.99999,0.0,0.00065]
[1744263345330,130.21,82174.2986,11.3,0.99999,0.0,0.00065]
[1744263346337,130.21,82176.2262,11.3,0.99999,0.0,0.00065]
[1744263349359,130.21,82176.8097,11.3,0.99999,0.0,0.00065]
[1744263350366,130.21,82177.3427,11.3,0.99999,0.0,0.00065]
[1744263351373,130.21,82177.5621,11.3,0.99999,0.0,0.00065]
[1744263352380,130.21,82177.2805,11.3,0.99999,0.0,0.00065]
[1744263354394,130.21,82177.4583,11.3,0.99999,0.0,0.00065]
[1744263357415,130.21,82178.0217,11.3,0.99999,0.0,0.00064]
[1744263359426,130.21,82180.6961,11.3,0.99999,0.0,0.00064]
[1744263361428,130.21,82179.8811,11.3,0.99999,0.0,0.00064]
[1744263362429,130.21,82182.5386,11.3,0.99999,0.0,0.00064]
[1744263364431,130.21,82181.9172,11.3,0.99999,0.0,0.00064]
[1744263365432,130.21,82174.962,11.3,0.99999,0.0,0.00065]
[1744263366433,130.21,82173.0814,11.3,0.99999,0.0,0.00065]
[1744263367434,130.21,82172.6589,11.3,0.99999,0.0,0.00065]
[1744263371438,130.21,82172.1535,11.3,0.99999,0.0,0.00065]
[1744263372439,130.21,82170.3392,11.3,0.99999,0.0,0.00066]
[1744263373218,130.21,82170.3392,11.3,0.99999,0.0,0.00066]
[1744263374464,130.21,82158.6934,11.3,0.99999,0.0,0.00067]
[1744263375465,130.21,82153.7374,11.3,0.99999,0.0,0.00068]
[1744263376466,130.21,82146.8232,11.3,0.99999,0.0,0.00069]
[1744263377467,130.21,82147.0417,11.3,0.99999,0.0,0.00069]
[1744263378468,130.21,82146.1765,11.3,0.99999,0.0,0.0007]
[1744263379469,130.21,82143.4705,11.3,0.99999,0.0,0.0007]
[1744263380470,130.21,82140.0572,11.3,0.99999,0.0,0.00071]
[1744263381471,130.21,82139.0812,11.3,0.99999,0.0,0.00071]
[1744263382472,130.21,82139.316,11.3,0.99999,0.0,0.00071]
[1744263383473,130.21,82138.1436,11.3,0.99999,0.0,0.00071]
[1744263384474,130.21,82137.434,11.3,0.99999,0.0,0.00071]
[1744263385475,130.21,82139.3561,11.3,0.99999,0.0,0.00071]
[1744263387477,130.21,82138.8614,11.3,0.99999,0.0,0.00071]
[1744263388478,130.21,82134.6063,11.3,0.99999,0.0,0.00071]
[1744263389479,130.21,82131.7694,11.3,0.99999,0.0,0.00072]
[1744263390480,130.21,82132.1815,11.3,0.99999,0.0,0.00072]
[1744263391481,130.21,82132.4236,11.3,0.99999,0.0,0.00067]
[1744263392482,130.21,82137.4039,11.3,0.99999,0.0,0.00066]
[1744263393483,130.21,82137.1851,11.3,0.99999,0.0,0.00067]
[1744263394484,130.21,82138.0554,11.3,0.99999,0.0,0.00066]
[1744263395485,130.21,82142.1312,11.3,0.99999,0.0,0.00066]
[1744263396486,130.21,82140.8851,11.3,0.99999,0.0,0.00066]
[1744263397487,130.21,82140.4117,11.3,0.99999,0.0,0.00066]
[1744263398488,130.21,82140.7911,11.3,0.99999,0.0,0.00066]
[1744263400490,130.21,82138.9081,11.3,0.99999,0.0,0.00066]
[1744263401491,130.21,82133.9802,11.3,0.99999,0.0,0.00067]
[1744263402492,130.21,82132.1815,11.3,0.99999,0.0,0.00067]
[1744263403493,130.21,82129.821,11.3,0.99999,0.0,0.00068]
[1744263406496,130.21,82130.3155,11.3,0.99999,0.0,0.00068]
[1744263408498,130.21,82130.7125,11.3,0.99999,0.0,0.00068]
[1744263412502,130.21,82130.1665,11.3,0.99999,0.0,0.00068]
[1744263413503,130.21,82130.7641,11.3,0.99999,0.0,0.00068]
[1744263414504,130.21,82129.8008,11.3,0.99999,0.0,0.00068]
[1744263415505,130.21,82130.8011,11.3,0.99999,0.0,0.00068]
[1744263416506,130.21,82130.1523,11.3,0.99999,0.0,0.00068]
[1744263417507,130.21,82129.7354,11.3,0.99999,0.0,0.00068]
[1744263419510,130.21,82129.017,11.3,0.99999,0.0,0.00068]
[1744263420511,130.21,82128.7238,11.3,0.99999,0.0,0.00068]
[1744263422513,130.21,82128.1992,11.3,0.99999,0.0,0.00068]
[1744263423514,130.21,82127.5741,11.3,0.99999,0.0,0.00068]
[1744263424515,130.21,82128.7263,11.3,0.99999,0.0,0.00068]
[1744263424725,130.21,82128.7263,11.3,0.99999,0.0,0.00068]
[1744263426002,130.21,82128.6321,11.3,0.99999,0.0,0.00068]
[1744263426519,130.21,82124.9402,11.3,0.99999,0.0,0.00068]
[1744263426682,130.21,82124.9402,11.3,0.99999,0.0,0.00068]
[1744263426775,130.21,82124.9402,11.3,0.99999,0.0,0.00068]
[1744263427520,130.21,82109.9699,11.3,0.99999,0.0,0.00071]
[1744263428442,130.21,82109.9699,11.3,0.99999,0.0,0.00071]
[1744263428521,130.21,82105.2994,11.3,0.99999,0.0,0.00072]
[1744263429522,130.21,82108.9433,11.3,0.99999,0.0,0.00071]
[1744263430526,130.21,82108.759,11.3,0.99999,0.0,0.00071]
[1744263431526,130.21,82112.5994,11.3,0.99999,0.0,0.00071]
[1744263432527,130.21,82113.1834,11.3,0.99999,0.0,0.0007]
[1744263433528,130.21,82113.0409,11.3,0.99999,0.0,0.0007]
[1744263438104,130.21,82113.0627,11.3,0.99999,0.0,0.0007]
[1744263439495,130.21,82113.0627,11.3,0.99999,0.0,0.0007]
[1744263439534,130.21,82114.7533,11.3,0.99999,0.0,0.0007]
[1744263440997,130.21,82121.9106,11.3,0.99999,0.0,0.00069]
[1744263442005,130.21,82124.7509,11.3,0.99999,0.0,0.00069]
[1744263444018,130.21,82123.4535,11.3,0.99999,0.0,0.00069]
[1744263445025,130.21,82122.7939,11.3,0.99999,0.0,0.00069]
[1744263448046,130.21,82122.353,11.3,0.99999,0.0,0.00069]
[1744263449053,130.21,82122.7034,11.3,0.99999,0.0,0.00069]
[1744263451067,130.21,82121.965,11.3,0.99999,0.0,0.00065]
[1744263452074,130.21,82122.4553,11.3,0.99999,0.0,0.00064]
[1744263454088,130.21,82122.9033,11.3,0.99999,0.0,0.00064]
[1744263455095,130.21,82121.2636,11.3,0.99999,0.0,0.00065]
[1744263456102,130.21,82120.544,11.3,0.99999,0.0,0.00065]
[1744263457565,130.21,82120.6597,11.3,0.99999,0.0,0.00065]
[1744263459123,130.21,82119.9084,11.3,0.99999,0.0,0.00065]
[1744263460130,130.21,82114.9944,11.3,0.99999,0.0,0.00066]
[1744263461137,130.21,82111.5904,11.3,0.99999,0.0,0.00066]
[1744263462558,130.21,82112.614,11.3,0.99999,0.0,0.00066]
[1744263464158,130.21,82111.4963,11.3,0.99999,0.0,0.00066]
[1744263465165,130.21,82109.6866,11.3,0.99999,0.0,0.00066]
[1744263466172,130.21,82111.3841,11.3,0.99999,0.0,0.00066]
[1744263469193,130.21,82111.9015,11.3,0.99999,0.0,0.00066]
[1744263470200,130.21,82114.4318,11.3,0.99999,0.0,0.00066]
[1744263472214,130.21,82113.5656,11.3,0.99999,0.0,0.00066]
[1744263473221,130.21,82111.5641,11.3,0.99999,0.0,0.00066]
[1744263474228,130.21,82111.3375,11.3,0.99999,0.0,0.00066]
[1744263475235,130.21,82109.1878,11.3,0.99999,0.0,0.00067]
[1744263476242,130.21,82107.1977,11.3,0.99999,0.0,0.00067]
[1744263477249,130.21,82106.4357,11.3,0.99999,0.0,0.00067]
[1744263478256,130.21,82104.806,11.3,0.99999,0.0,0.00067]
[1744263479263,130.21,82104.4794,11.3,0.99999,0.0,0.00067]
[1744263480270,130.21,82103.5919,11.3,0.99999,0.0,0.00067]
[1744263482284,130.21,82104.1632,11.3,0.99999,0.0,0.00067]
[1744263483291,130.21,82103.8529,11.3,0.99999,0.0,0.00067]
[1744263484298,130.21,82105.0232,11.3,0.99999,0.0,0.00067]
[1744263485305,130.21,82106.2436,11.3,0.99999,0.0,0.00067]
[1744263486312,130.21,82106.4249,11.3,0.99999,0.0,0.00067]
[1744263487319,130.21,82105.9599,11.3,0.99999,0.0,0.00067]
[1744263488326,130.21,82107.4608,11.3,0.99999,0.0,0.00067]
[1744263489333,130.21,82113.4575,11.3,0.99999,0.0,0.00066]
[1744263490340,130.21,82112.2878,11.3,0.99999,0.0,0.00066]
[1744263492354,130.21,82113.2816,11.3,0.99999,0.0,0.00066]
[1744263493361,130.21,82112.8291,11.3,0.99999,0.0,0.00066]
[1744263494368,130.21,82112.0595,11.3,0.99999,0.0,0.00066]
[1744263495378,130.21,82111.8198,11.3,0.99999,0.0,0.00066]
[1744263497392,130.21,82111.6339,11.3,0.99999,0.0,0.00066]
[1744263498399,130.21,82111.8842,11.3,0.99999,0.0,0.00066]
[1744263500413,130.21,82111.223,11.3,0.99999,0.0,0.00066]
[1744263501420,130.21,82110.8766,11.3,0.99999,0.0,0.00066]
[1744263502427,130.21,82115.6321,11.3,0.99999,0.0,0.00066]
[1744263503435,130.21,82116.3225,11.3,0.99999,0.0,0.00065]
[1744263504441,130.21,82116.6979,11.3,0.99999,0.0,0.00065]
[1744263505448,130.21,82116.1555,11.3,0.99999,0.0,0.00065]
[1744263506455,130.21,82114.6967,11.3,0.99999,0.0,0.00066]
[1744263507462,130.21,82114.1926,11.3,0.99999,0.0,0.00066]
[1744263509476,130.21,82110.9069,11.3,0.99999,0.0,0.00066]
[1744263510483,130.21,82109.5001,11.3,0.99999,0.0,0.00067]
[1744263511490,130.21,82109.8669,11.3,0.99999,0.0,0.00062]
[1744263516525,130.21,82109.0463,11.3,0.99999,0.0,0.00062]
[1744263518539,130.21,82108.7834,11.3,0.99999,0.0,0.00062]
[1744263519546,130.21,82108.5137,11.3,0.99999,0.0,0.00062]
[1744263520553,130.21,82108.164,11.3,0.99999,0.0,0.00062]
[1744263521560,130.21,82108.4153,11.3,0.99999,0.0,0.00062]
[1744263522567,130.21,82107.8456,11.3,0.99999,0.0,0.00062]
[1744263523574,130.21,82107.1668,11.3,0.99999,0.0,0.00063]
[1744263524581,130.21,82098.5878,11.3,0.99999,0.0,0.00064]
[1744263525588,130.21,82095.5401,11.3,0.99999,0.0,0.00064]
[1744263526595,130.21,82088.8412,11.3,0.99999,0.0,0.00065]
[1744263527602,130.21,82087.9208,11.3,0.99999,0.0,0.00066]
[1744263528609,130.21,82088.414,11.3,0.99999,0.0,0.00065]
[1744263529616,130.21,82087.2945,11.3,0.99999,0.0,0.00066]
[1744263530623,130.21,82086.4214,11.3,0.99999,0.0,0.00066]
[1744263531627,130.21,82085.0743,11.3,0.99999,0.0,0.00066]
[1744263533629,130.21,82084.7725,11.3,0.99999,0.0,0.00066]
[1744263534630,130.21,82085.3583,11.3,0.99999,0.0,0.00066]
[1744263535631,130.21,82084.5417,11.3,0.99999,0.0,0.00066]
[1744263536632,130.21,82079.4851,11.3,0.99999,0.0,0.00067]
[1744263539635,130.21,82078.7564,11.3,0.99999,0.0,0.00067]
[1744263542638,130.21,82079.4665,11.3,0.99999,0.0,0.00067]
[1744263543639,130.21,82080.3051,11.3,0.99999,0.0,0.00067]
[1744263544640,130.21,82079.8457,11.3,0.99999,0.0,0.00067]
[1744263545565,130.21,82079.8457,11.3,0.99999,0.0,0.00067]
[1744263545641,130.21,82078.4907,11.3,0.99999,0.0,0.00067]
[1744263546642,130.21,82078.631,11.3,0.99999,0.0,0.00067]
[1744263547643,130.21,82078.1349,11.3,0.99999,0.0,0.00067]
[1744263548644,130.21,82080.3606,11.3,0.99999,0.0,0.00067]
[1744263549645,130.21,82080.791,11.3,0.99999,0.0,0.00067]
[1744263550646,130.21,82080.3504,11.3,0.99999,0.0,0.00067]
[1744263551647,130.21,82080.0517,11.3,0.99999,0.0,0.00067]
[1744263553649,130.21,82081.3575,11.3,0.99999,0.0,0.00067]
[1744263554650,130.21,82081.7632,11.3,0.99999,0.0,0.00067]
[1744263555651,130.21,82081.8971,11.3,0.99999,0.0,0.00066]
[1744263556652,130.21,82081.7573,11.3,0.99999,0.0,0.00067]
[1744263557653,130.21,82081.3456,11.3,0.99999,0.0,0.00067]
[1744263558654,130.21,82081.6649,11.3,0.99999,0.0,0.00067]
[1744263559655,130.21,82081.1961,11.3,0.99999,0.0,0.00067]
[1744263561657,130.21,82080.8213,11.3,0.99999,0.0,0.00067]
[1744263562658,130.21,82081.5552,11.3,0.99999,0.0,0.00067]
[1744263563659,130.21,82084.8662,11.3,0.99999,0.0,0.00066]
[1744263564660,130.21,82084.4681,11.3,0.99999,0.0,0.00066]
[1744263565661,130.21,82085.15,11.3,0.99999,0.0,0.00066]
[1744263566662,130.21,82084.7901,11.3,0.99999,0.0,0.00066]
[1744263567663,130.21,82084.6703,11.3,0.99999,0.0,0.00066]
[1744263567755,130.21,82084.6703,11.3,0.99999,0.0,0.00066]
[1744263568664,130.21,82088.7148,11.3,0.99999,0.0,0.00065]
[1744263569665,130.21,82090.6701,11.3,0.99999,0.0,0.00065]
[1744263570666,130.21,82091.2117,11.3,0.99999,0.0,0.00065]
[1744263571667,130.21,82091.9625,11.3,0.99999,0.0,0.00061]
[1744263572668,130.21,82091.5697,11.3,0.99999,0.0,0.00061]
[1744263574670,130.21,82090.9853,11.3,0.99999,0.0,0.00061]
[1744263577673,130.21,82090.7629,11.3,0.99999,0.0,0.00061]
[1744263578674,130.21,82095.117,11.3,0.99999,0.0,0.0006]
[1744263580676,130.21,82103.4402,11.3,0.99999,0.0,0.00059]
[1744263581677,130.21,82107.562,11.3,0.99999,0.0,0.00058]
[1744263582678,130.21,82113.4085,11.3,0.99999,0.0,0.00058]
[1744263583649,130.21,82113.4085,11.3,0.99999,0.0,0.00058]
[1744263583679,130.21,82118.3592,11.3,0.99999,0.0,0.00057]
[1744263584680,130.21,82119.3755,11.3,0.99999,0.0,0.00057]
[1744263585681,130.21,82118.8935,11.3,0.99999,0.0,0.00057]
[1744263586682,130.21,82119.1538,11.3,0.99999,0.0,0.00057]
[1744263587683,130.21,82118.8407,11.3,0.99999,0.0,0.00057]
[1744263588684,130.21,82117.911,11.3,0.99999,0.0,0.00057]
[1744263590686,130.21,82118.9618,11.3,0.99999,0.0,0.00057]
[1744263591688,130.21,82118.2151,11.3,0.99999,0.0,0.00057]
[1744263593689,130.21,82118.5243,11.3,0.99999,0.0,0.00057]
[1744263594690,130.21,82116.5079,11.3,0.99999,0.0,0.00057]
[1744263595204,130.21,82116.5079,11.3,0.99999,0.0,0.00057]
[1744263596692,130.21,82115.6378,11.3,0.99999,0.0,0.00057]
[1744263597693,130.21,82111.2337,11.3,0.99999,0.0,0.00058]
[1744263598694,130.21,82107.142,11.3,0.99999,0.0,0.00058]
[1744263599695,130.21,82106.9046,11.3,0.99999,0.0,0.00058]
[1744263601113,130.21,82107.2044,11.3,0.99999,0.0,0.00058]
[1744263602698,130.21,82112.7378,11.3,0.99999,0.0,0.00058]
[1744263604701,130.21,82115.4884,11.3,0.99999,0.0,0.00057]
[1744263606703,130.21,82114.6005,11.3,0.99999,0.0,0.00057]
[1744263608163,130.21,82111.3948,11.3,0.99999,0.0,0.00058]
[1744263609170,130.21,82109.4762,11.3,0.99999,0.0,0.00058]
[1744263610177,130.21,82106.9056,11.3,0.99999,0.0,0.00058]
[1744263611184,130.21,82106.3995,11.3,0.99999,0.0,0.00059]
[1744263612191,130.21,82107.0077,11.3,0.99999,0.0,0.00058]
[1744263614205,130.21,82110.8944,11.3,0.99999,0.0,0.00058]
[1744263615712,130.21,82112.4268,11.3,0.99999,0.0,0.00058]
[1744263617229,130.21,82113.6183,11.3,0.99999,0.0,0.00058]
[1744263618235,130.21,82112.5695,11.3,0.99999,0.0,0.00058]
[1744263619242,130.21,82111.4533,11.3,0.99999,0.0,0.00058]
[1744263620249,130.21,82110.698,11.3,0.99999,0.0,0.00058]
[1744263621256,130.21,82111.6509,11.3,0.99999,0.0,0.00058]
[1744263622263,130.21,82111.5008,11.3,0.99999,0.0,0.00058]
[1744263623270,130.21,82108.3367,11.3,0.99999,0.0,0.00058]
[1744263624277,130.21,82107.0552,11.3,0.99999,0.0,0.00058]
[1744263625722,130.21,82106.7822,11.3,0.99999,0.0,0.00058]
[1744263628305,130.21,82106.5365,11.3,0.99999,0.0,0.00059]
[1744263629312,130.21,82107.3703,11.3,0.99999,0.0,0.00058]
[1744263630319,130.21,82106.7924,11.3,0.99999,0.0,0.00058]
[1744263631326,130.21,82106.8344,11.3,0.99999,0.0,0.00055]
[1744263634347,130.21,82106.3299,11.3,0.99999,0.0,0.00055]
[1744263635354,130.21,82106.5402,11.3,0.99999,0.0,0.00055]
[1744263636550,130.21,82106.5402,11.3,0.99999,0.0,0.00055]
[1744263636635,130.21,82106.5402,11.3,0.99999,0.0,0.00055]
[1744263637734,130.21,82099.9604,11.3,0.99999,0.0,0.00056]
[1744263638375,130.21,82099.9604,11.3,0.99999,0.0,0.00056]
[1744263639382,130.21,82111.0772,11.3,0.99999,0.0,0.00054]
[1744263640389,130.21,82121.0554,11.3,0.99999,0.0,0.00053]
[1744263641396,130.21,82123.5812,11.3,0.99999,0.0,0.00052]
[1744263642403,130.21,82125.5991,11.3,0.99999,0.0,0.00052]
[1744263643410,130.21,82123.1267,11.3,0.99999,0.0,0.00052]
[1744263644417,130.21,82121.6482,11.3,0.99999,0.0,0.00053]
[1744263645424,130.21,82121.3581,11.3,0.99999,0.0,0.00053]
[1744263646628,130.21,82121.3581,11.3,0.99999,0.0,0.00053]
[1744263648749,130.21,82122.177,11.3,0.99999,0.0,0.00053]
[1744263650459,130.21,82126.6681,11.3,0.99999,0.0,0.00052]
[1744263651466,130.21,82127.2284,11.3,0.99999,0.0,0.00052]
[1744263652473,130.21,82128.5744,11.3,0.99999,0.0,0.00052]
[1744263653480,130.21,82128.1141,11.3,0.99999,0.0,0.00052]
[1744263654487,130.21,82127.8028,11.3,0.99999,0.0,0.00052]
[1744263655494,130.21,82127.1283,11.3,0.99999,0.0,0.00052]
[1744263656501,130.21,82126.3386,11.3,0.99999,0.0,0.00052]
[1744263657508,130.21,82125.8555,11.3,0.99999,0.0,0.00052]
[1744263658515,130.21,82125.6319,11.3,0.99999,0.0,0.00052]
[1744263661536,130.21,82126.0219,11.3,0.99999,0.0,0.00052]
[1744263662543,130.21,82126.2521,11.3,0.99999,0.0,0.00052]
[1744263663550,130.21,82125.9373,11.3,0.99999,0.0,0.00052]
[1744263664557,130.21,82126.1616,11.3,0.99999,0.0,0.00052]
[1744263665569,130.21,82127.1412,11.3,0.99999,0.0,0.00052]
[1744263666102,130.21,82127.1412,11.3,0.99999,0.0,0.00052]
[1744263667579,130.21,82135.6585,11.3,0.99999,0.0,0.00051]
[1744263668586,130.21,82140.8588,11.3,0.99999,0.0,0.0005]
[1744263669593,130.21,82142.7917,11.3,0.99999,0.0,0.0005]
[1744263671607,130.21,82142.9454,11.3,0.99999,0.0,0.0005]
[1744263672614,130.21,82142.247,11.3,0.99999,0.0,0.0005]
[1744263673122,130.21,82142.247,11.3,0.99999,0.0,0.0005]
[1744263674628,130.21,82142.8564,11.3,0.99999,0.0,0.0005]
[1744263675635,130.21,82147.1974,11.3,0.99999,0.0,0.00049]
[1744263676642,130.21,82150.5476,11.3,0.99999,0.0,0.00049]
[1744263677649,130.21,82152.5982,11.3,0.99999,0.0,0.00049]
[1744263678300,130.21,82152.5982,11.3,0.99999,0.0,0.00049]
[1744263678697,130.21,82152.5982,11.3,0.99999,0.0,0.00049]
[1744263678779,130.21,82154.1671,11.3,0.99999,0.0,0.00049]
[1744263679802,130.21,82154.1671,11.3,0.99999,0.0,0.00049]
[1744263681677,130.21,82167.0819,11.3,0.99999,0.0,0.00047]
[1744263682684,130.21,82167.7174,11.3,0.99999,0.0,0.00047]
[1744263683691,130.21,82167.0237,11.3,0.99999,0.0,0.00047]
[1744263684698,130.21,82166.6839,11.3,0.99999,0.0,0.00047]
[1744263685705,130.21,82166.5132,11.3,0.99999,0.0,0.00047]
[1744263686712,130.21,82167.106,11.3,0.99999,0.0,0.00047]
[1744263688726,130.21,82166.8555,11.3,0.99999,0.0,0.00047]
[1744263689790,130.21,82167.2141,11.3,0.99999,0.0,0.00047]
[1744263691747,130.21,82167.2108,11.3,0.99999,0.0,0.00044]
[1744263692103,130.21,82167.2108,11.3,0.99999,0.0,0.00044]
[1744263692132,130.21,82167.2108,11.3,0.99999,0.0,0.00044]
[1744263692754,130.21,82167.2108,11.3,0.99999,0.0,0.00044]
[1744263693584,130.21,82167.2108,11.3,0.99999,0.0,0.00044]
[1744263693761,130.21,82167.2108,11.3,0.99999,0.0,0.00044]
[1744263694768,130.21,82174.1814,11.3,0.99999,0.0,0.00043]
[1744263695629,130.21,82174.1814,11.3,0.99999,0.0,0.00043]
[1744263696782,130.21,82176.1272,11.3,0.99999,0.0,0.00043]
[1744263698796,130.21,82175.4324,11.3,0.99999,0.0,0.00043]
[1744263699800,130.21,82175.9521,11.3,0.99999,0.0,0.00043]
[1744263700801,130.21,82177.4236,11.3,0.99999,0.0,0.00043]
[1744263702803,130.21,82177.0706,11.3,0.99999,0.0,0.00043]
[1744263703804,130.21,82177.5396,11.3,0.99999,0.0,0.00043]
[1744263704805,130.21,82176.8441,11.3,0.99999,0.0,0.00043]
[1744263705806,130.21,82176.1704,11.3,0.99999,0.0,0.00043]
[1744263706807,130.21,82177.4894,11.3,0.99999,0.0,0.00043]
[1744263707808,130.21,82177.2048,11.3,0.99999,0.0,0.00043]
[1744263708809,130.21,82176.9193,11.3,0.99999,0.0,0.00043]
[1744263711812,130.21,82176.5512,11.3,0.99999,0.0,0.00043]
[1744263712813,130.21,82176.2631,11.3,0.99999,0.0,0.00043]
[1744263714815,130.21,82175.5878,11.3,0.99999,0.0,0.00043]
[1744263715816,130.21,82176.0615,11.3,0.99999,0.0,0.00043]
[1744263716817,130.21,82175.4452,11.3,0.99999,0.0,0.00043]
[1744263717818,130.21,82175.6606,11.3,0.99999,0.0,0.00043]
[1744263718819,130.21,82175.2542,11.3,0.99999,0.0,0.00043]
[1744263719820,130.21,82175.0188,11.3,0.99999,0.0,0.00043]
[1744263720821,130.21,82175.3533,11.3,0.99999,0.0,0.00043]
[1744263721822,130.21,82175.147,11.3,0.99999,0.0,0.00043]
[1744263722823,130.21,82175.4398,11.3,0.99999,0.0,0.00043]
[1744263724825,130.21,82175.9936,11.3,0.99999,0.0,0.00043]
[1744263725826,130.21,82176.7555,11.3,0.99999,0.0,0.00043]
[1744263726827,130.21,82177.0783,11.3,0.99999,0.0,0.00043]
[1744263727828,130.21,82177.3054,11.3,0.99999,0.0,0.00043]
[1744263728829,130.21,82177.7208,11.3,0.99999,0.0,0.00043]
[1744263729830,130.21,82177.2136,11.3,0.99999,0.0,0.00043]
[1744263732835,130.21,82177.9663,11.3,0.99999,0.0,0.00043]
[1744263733836,130.21,82181.7744,11.3,0.99999,0.0,0.00042]
[1744263734837,130.21,82181.1128,11.3,0.99999,0.0,0.00042]
[1744263735838,130.21,82182.5921,11.3,0.99999,0.0,0.00042]
[1744263736839,130.21,82181.7213,11.3,0.99999,0.0,0.00042]
[1744263737840,130.21,82181.8915,11.3,0.99999,0.0,0.00042]
[1744263738841,130.21,82182.049,11.3,0.99999,0.0,0.00042]
[1744263739842,130.21,82181.7857,11.3,0.99999,0.0,0.00042]
[1744263740843,130.21,82182.0067,11.3,0.99999,0.0,0.00042]
[1744263741844,130.21,82182.4269,11.3,0.99999,0.0,0.00042]
[1744263744847,130.21,82183.34,11.3,0.99999,0.0,0.00042]
[1744263745848,130.21,82184.0193,11.3,0.99999,0.0,0.00042]
[1744263747850,130.21,82183.4779,11.3,0.99999,0.0,0.00042]
[1744263748851,130.21,82185.2612,11.3,0.99999,0.0,0.00042]
[1744263749852,130.21,82188.0013,11.3,0.99999,0.0,0.00042]
[1744263750853,130.21,82188.7193,11.3,0.99999,0.0,0.00042]
[1744263751854,130.21,82188.3134,11.3,0.99999,0.0,0.00039]
[1744263752855,130.21,82187.9253,11.3,0.99999,0.0,0.00039]
[1744263753856,130.21,82185.3075,11.3,0.99999,0.0,0.00039]
[1744263754857,130.21,82181.7538,11.3,0.99999,0.0,0.00039]
[1744263756859,130.21,82182.3953,11.3,0.99999,0.0,0.00039]
[1744263757860,130.21,82181.9416,11.3,0.99999,0.0,0.00039]
[1744263758861,130.21,82184.2517,11.3,0.99999,0.0,0.00039]
[1744263759862,130.21,82181.7936,11.3,0.99999,0.0,0.00039]
[1744263760863,130.21,82176.3994,11.3,0.99999,0.0,0.0004]
[1744263761864,130.21,82170.8895,11.3,0.99999,0.0,0.0004]
[1744263762865,130.21,82171.2332,11.3,0.99999,0.0,0.0004]
[1744263763866,130.21,82170.9055,11.3,0.99999,0.0,0.0004]
[1744263764867,130.21,82170.6479,11.3,0.99999,0.0,0.0004]
[1744263766869,130.21,82171.9499,11.3,0.99999,0.0,0.0004]
[1744263767870,130.21,82172.7527,11.3,0.99999,0.0,0.0004]
[1744263768871,130.21,82173.0933,11.3,0.99999,0.0,0.0004]
[1744263769872,130.21,82174.0235,11.3,0.99999,0.0,0.0004]
[1744263771303,130.21,82174.3624,11.3,0.99999,0.0,0.0004]
[1744263772310,130.21,82174.8134,11.3,0.99999,0.0,0.0004]
[1744263773317,130.21,82173.7836,11.3,0.99999,0.0,0.0004]
[1744263774324,130.21,82173.0968,11.3,0.99999,0.0,0.0004]
[1744263775331,130.21,82172.9257,11.3,0.99999,0.0,0.0004]
[1744263776879,130.21,82173.4183,11.3,0.99999,0.0,0.0004]
[1744263781373,130.21,82173.0712,11.3,0.99999,0.0,0.0004]
[1744263782380,130.21,82173.3605,11.3,0.99999,0.0,0.0004]
[1744263783387,130.21,82176.7181,11.3,0.99999,0.0,0.0004]
[1744263784394,130.21,82176.497,11.3,0.99999,0.0,0.0004]
[1744263785401,130.21,82176.7163,11.3,0.99999,0.0,0.0004]
[1744263786408,130.21,82177.0761,11.3,0.99999,0.0,0.0004]
[1744263787415,130.21,82176.5863,11.3,0.99999,0.0,0.0004]
[1744263788424,130.21,82178.7587,11.3,0.99999,0.0,0.0004]
[1744263789429,130.21,82176.9441,11.3,0.99999,0.0,0.0004]
[1744263791443,130.21,82178.9215,11.3,0.99999,0.0,0.0004]
[1744263792450,130.21,82180.2817,11.3,0.99999,0.0,0.00039]
[1744263793457,130.21,82182.0936,11.3,0.99999,0.0,0.00039]
[1744263794464,130.21,82184.8699,11.3,0.99999,0.0,0.00039]
[1744263795471,130.21,82183.5601,11.3,0.99999,0.0,0.00039]
[1744263796478,130.21,82185.3363,11.3,0.99999,0.0,0.00039]
[1744263797485,130.21,82184.9522,11.3,0.99999,0.0,0.00039]
[1744263798492,130.21,82185.5402,11.3,0.99999,0.0,0.00039]
[1744263800506,130.21,82185.2362,11.3,0.99999,0.0,0.00039]
[1744263801513,130.21,82185.0373,11.3,0.99999,0.0,0.00039]
[1744263802520,130.21,82184.5397,11.3,0.99999,0.0,0.00039]
[1744263803527,130.21,82178.5413,11.3,0.99999,0.0,0.0004]
[1744263804534,130.21,82176.0042,11.3,0.99999,0.0,0.0004]
[1744263805541,130.21,82176.6044,11.3,0.99999,0.0,0.0004]
[1744263806548,130.21,82175.4582,11.3,0.99999,0.0,0.0004]
[1744263807555,130.21,82175.2584,11.3,0.99999,0.0,0.0004]
[1744263808562,130.21,82174.7257,11.3,0.99999,0.0,0.0004]
[1744263810576,130.21,82175.0466,11.3,0.99999,0.0,0.0004]
[1744263811583,130.21,82174.2473,11.3,0.99999,0.0,0.00037]
[1744263812711,130.21,82174.2473,11.3,0.99999,0.0,0.00037]
[1744263814604,130.21,82168.3393,11.3,0.99999,0.0,0.00038]
[1744263815611,130.21,82160.9687,11.3,0.99999,0.0,0.00039]
[1744263816618,130.21,82159.8225,11.3,0.99999,0.0,0.00039]
[1744263817625,130.21,82158.6373,11.3,0.99999,0.0,0.00039]
[1744263818633,130.21,82154.8375,11.3,0.99999,0.0,0.00039]
[1744263819639,130.21,82153.2801,11.3,0.99999,0.0,0.00039]
[1744263820646,130.21,82153.6561,11.3,0.99999,0.0,0.00039]
[1744263821654,130.21,82154.3663,11.3,0.99999,0.0,0.00039]
[1744263822457,130.21,82154.3663,11.3,0.99999,0.0,0.00039]
[1744263823667,130.21,82152.7028,11.3,0.99999,0.0,0.00039]
[1744263824674,130.21,82140.5901,11.3,0.99999,0.0,0.00041]
[1744263825681,130.21,82140.2173,11.3,0.99999,0.0,0.00041]
[1744263826688,130.21,82136.7673,11.3,0.99999,0.0,0.00041]
[1744263827695,130.21,82137.2333,11.3,0.99999,0.0,0.00041]
[1744263828702,130.21,82141.4971,11.3,0.99999,0.0,0.0004]
[1744263829709,130.21,82142.5494,11.3,0.99999,0.0,0.0004]
[1744263830716,130.21,82147.4297,11.3,0.99999,0.0,0.0004]
[1744263831723,130.21,82150.1417,11.3,0.99999,0.0,0.0004]
[1744263832730,130.21,82149.3233,11.3,0.99999,0.0,0.0004]
[1744263833737,130.21,82151.0206,11.3,0.99999,0.0,0.0004]
[1744263835751,130.21,82148.9347,11.3,0.99999,0.0,0.0004]
[1744263836758,130.21,82147.1523,11.3,0.99999,0.0,0.0004]
[1744263837765,130.21,82147.7226,11.3,0.99999,0.0,0.0004]
[1744263838772,130.21,82147.5194,11.3,0.99999,0.0,0.0004]
[1744263839779,130.21,82147.7179,11.3,0.99999,0.0,0.0004]
[1744263840786,130.21,82146.1582,11.3,0.99999,0.0,0.0004]
[1744263841793,130.21,82147.3702,11.3,0.99999,0.0,0.0004]
[1744263842800,130.21,82147.0404,11.3,0.99999,0.0,0.0004]
[1744263843807,130.21,82147.7707,11.3,0.99999,0.0,0.0004]
[1744263844814,130.21,82146.5509,11.3,0.99999,0.0,0.0004]
[1744263846828,130.21,82147.924,11.3,0.99999,0.0,0.0004]
[1744263847835,130.21,82147.686,11.3,0.99999,0.0,0.0004]
[1744263848842,130.21,82150.0706,11.3,0.99999,0.0,0.0004]
[1744263849955,130.21,82150.6197,11.3,0.99999,0.0,0.0004]
[1744263852871,130.21,82149.2574,11.3,0.99999,0.0,0.0004]
[1744263853878,130.21,82148.8082,11.3,0.99999,0.0,0.0004]
[1744263854885,130.21,82147.4916,11.3,0.99999,0.0,0.0004]
[1744263855892,130.21,82147.8141,11.3,0.99999,0.0,0.0004]
[1744263856899,130.21,82149.6255,11.3,0.99999,0.0,0.0004]
[1744263857906,130.21,82152.3509,11.3,0.99999,0.0,0.00039]
[1744263858913,130.21,82152.7272,11.3,0.99999,0.0,0.00039]
[1744263859920,130.21,82152.4518,11.3,0.99999,0.0,0.00039]
[1744263860927,130.21,82152.7763,11.3,0.99999,0.0,0.00039]
[1744263861934,130.21,82150.9578,11.3,0.99999,0.0,0.0004]
[1744263862941,130.21,82155.2211,11.3,0.99999,0.0,0.00039]
[1744263863950,130.21,82158.9666,11.3,0.99999,0.0,0.00039]
[1744263865964,130.21,82165.1322,11.3,0.99999,0.0,0.00038]
[1744263866971,130.21,82166.0988,11.3,0.99999,0.0,0.00038]
[1744263867973,130.21,82164.9799,11.3,0.99999,0.0,0.00038]
[1744263868974,130.21,82164.3536,11.3,0.99999,0.0,0.00038]
[1744263869975,130.21,82163.3503,11.3,0.99999,0.0,0.00038]
[1744263870976,130.21,82159.7056,11.3,0.99999,0.0,0.00039]
[1744263871977,130.21,82160.2238,11.3,0.99999,0.0,0.00036]
[1744263872978,130.21,82159.7112,11.3,0.99999,0.0,0.00036]
[1744263873979,130.21,82161.1894,11.3,0.99999,0.0,0.00036]
[1744263874980,130.21,82160.0193,11.3,0.99999,0.0,0.00036]
[1744263875981,130.21,82158.7849,11.3,0.99999,0.0,0.00036]
[1744263876982,130.21,82158.544,11.3,0.99999,0.0,0.00036]
[1744263877983,130.21,82158.033,11.3,0.99999,0.0,0.00036]
[1744263878984,130.21,82148.8714,11.3,0.99999,0.0,0.00037]
[1744263879985,130.21,82147.1322,11.3,0.99999,0.0,0.00037]
[1744263880986,130.21,82151.3679,11.3,0.99999,0.0,0.00037]
[1744263881987,130.21,82152.3351,11.3,0.99999,0.0,0.00037]
[1744263882988,130.21,82155.297,11.3,0.99999,0.0,0.00036]
[1744263883989,130.21,82152.7295,11.3,0.99999,0.0,0.00037]
[1744263885991,130.21,82151.7283,11.3,0.99999,0.0,0.00037]
[1744263887993,130.21,82151.9131,11.3,0.99999,0.0,0.00037]
[1744263888994,130.21,82152.9437,11.3,0.99999,0.0,0.00037]
[1744263889995,130.21,82154.5048,11.3,0.99999,0.0,0.00036]
[1744263890996,130.21,82152.5247,11.3,0.99999,0.0,0.00037]
[1744263891997,130.21,82153.6418,11.3,0.99999,0.0,0.00036]
[1744263892998,130.21,82153.9938,11.3,0.99999,0.0,0.00036]
[1744263895000,130.21,82154.2446,11.3,0.99999,0.0,0.00036]
[1744263896001,130.21,82153.7974,11.3,0.99999,0.0,0.00036]
[1744263897002,130.21,82152.6739,11.3,0.99999,0.0,0.00037]
[1744263898003,130.21,82151.023,11.3,0.99999,0.0,0.00037]
[1744263899004,130.21,82153.8467,11.3,0.99999,0.0,0.00036]
[1744263900005,130.21,82155.1064,11.3,0.99999,0.0,0.00036]
[1744263902007,130.21,82156.0489,11.3,0.99999,0.0,0.00036]
[1744263904011,130.21,82155.7314,11.3,0.99999,0.0,0.00036]
[1744263907013,130.21,82157.6235,11.3,0.99999,0.0,0.00036]
[1744263908014,130.21,82156.6638,11.3,0.99999,0.0,0.00036]
[1744263911017,130.21,82157.0508,11.3,0.99999,0.0,0.00036]
[1744263913019,130.21,82160.4369,11.3,0.99999,0.0,0.00036]
[1744263915021,130.21,82161.4142,11.3,0.99999,0.0,0.00036]
[1744263916022,130.21,82161.2165,11.3,0.99999,0.0,0.00036]
[1744263919025,130.21,82161.3857,11.3,0.99999,0.0,0.00036]
[1744263920026,130.21,82161.1936,11.3,0.99999,0.0,0.00036]
[1744263921027,130.21,82161.8081,11.3,0.99999,0.0,0.00036]
[1744263922028,130.21,82161.6326,11.3,0.99999,0.0,0.00036]
[1744263923029,130.21,82161.8528,11.3,0.99999,0.0,0.00036]
[1744263924030,130.21,82161.455,11.3,0.99999,0.0,0.00036]
[1744263925031,130.21,82161.2653,11.3,0.99999,0.0,0.00036]
[1744263926032,130.21,82161.6749,11.3,0.99999,0.0,0.00036]
[1744263927033,130.21,82161.1651,11.3,0.99999,0.0,0.00036]
[1744263928034,130.21,82160.6673,11.3,0.99999,0.0,0.00036]
[1744263930036,130.21,82162.1637,11.3,0.99999,0.0,0.00036]
[1744263931037,130.21,82161.6574,11.3,0.99999,0.0,0.00033]
[1744263932038,130.21,82162.0461,11.3,0.99999,0.0,0.00033]
[1744263933039,130.21,82163.2093,11.3,0.99999,0.0,0.00033]
[1744263934040,130.21,82160.1772,11.3,0.99999,0.0,0.00033]
[1744263935041,130.21,82162.0343,11.3,0.99999,0.0,0.00033]
[1744263936042,130.21,82162.7467,11.3,0.99999,0.0,0.00033]
[1744263938044,130.21,82166.4538,11.3,0.99999,0.0,0.00033]
[1744263939045,130.21,82167.9682,11.3,0.99999,0.0,0.00033]
[1744263940025,130.21,82167.9682,11.3,0.99999,0.0,0.00033]
[1744263940483,130.21,82174.7251,11.3,0.99999,0.0,0.00032]
[1744263941490,130.21,82180.8743,11.3,0.99999,0.0,0.00032]
[1744263942497,130.21,82182.7167,11.3,0.99999,0.0,0.00031]
[1744263943504,130.21,82183.6305,11.3,0.99999,0.0,0.00031]
[1744263944511,130.21,82183.4116,11.3,0.99999,0.0,0.00031]
[1744263945518,130.21,82182.2435,11.3,0.99999,0.0,0.00031]
[1744263946525,130.21,82181.7637,11.3,0.99999,0.0,0.00031]
[1744263947532,130.21,82182.4596,11.3,0.99999,0.0,0.00031]
[1744263948539,130.21,82185.0988,11.3,0.99999,0.0,0.00031]
[1744263949546,130.21,82184.8579,11.3,0.99999,0.0,0.00031]
[1744263950553,130.21,82184.3787,11.3,0.99999,0.0,0.00031]
[1744263951560,130.21,82183.5595,11.3,0.99999,0.0,0.00031]
[1744263952318,130.21,82183.5595,11.3,0.99999,0.0,0.00031]
[1744263952390,130.21,82183.5595,11.3,0.99999,0.0,0.00031]
[1744263952567,130.21,82183.5595,11.3,0.99999,0.0,0.00031]
[1744263954109,130.21,82193.7353,11.3,0.99999,0.0,0.00031]
[1744263955588,130.21,82194.0378,11.3,0.99999,0.0,0.0003]
[1744263956595,130.21,82183.0025,11.3,0.99999,0.0,0.00031]
[1744263957602,130.21,82177.9716,11.3,0.99999,0.0,0.00032]
[1744263958609,130.21,82176.5518,11.3,0.99999,0.0,0.00032]
[1744263959616,130.21,82177.4761,11.3,0.99999,0.0,0.00032]
[1744263960631,130.21,82177.4761,11.3,0.99999,0.0,0.00032]
[1744263960652,130.21,82177.4761,11.3,0.99999,0.0,0.00032]
[1744263960827,130.21,82177.4761,11.3,0.99999,0.0,0.00032]
[1744263960910,130.21,82177.4761,11.3,0.99999,0.0,0.00032]
[1744263961090,130.21,82177.4761,11.3,0.99999,0.0,0.00032]
[1744263961115,130.21,82175.9329,11.3,0.99999,0.0,0.00032]
[1744263961630,130.21,82175.9329,11.3,0.99999,0.0,0.00032]
[1744263962637,130.21,82185.444,11.3,0.99999,0.0,0.00031]
[1744263963644,130.21,82189.8742,11.3,0.99999,0.0,0.00031]
[1744263964651,130.21,82194.5467,11.3,0.99999,0.0,0.0003]
[1744263965658,130.21,82193.3218,11.3,0.99999,0.0,0.00031]
[1744263966665,130.21,82188.5763,11.3,0.99999,0.0,0.00031]
[1744263967672,130.21,82189.4065,11.3,0.99999,0.0,0.00031]
[1744263970693,130.21,82189.7558,11.3,0.99999,0.0,0.00031]
[1744263971700,130.21,82189.5637,11.3,0.99999,0.0,0.00031]
[1744263972707,130.21,82189.2126,11.3,0.99999,0.0,0.00031]
[1744263973714,130.21,82186.6328,11.3,0.99999,0.0,0.00031]
[1744263974721,130.21,82188.5028,11.3,0.99999,0.0,0.00031]
[1744263976346,130.21,82188.5101,11.3,0.99999,0.0,0.00031]
[1744263977742,130.21,82179.8566,11.3,0.99999,0.0,0.00032]
[1744263978749,130.21,82175.5053,11.3,0.99999,0.0,0.00032]
[1744263980134,130.21,82172.4408,11.3,0.99999,0.0,0.00032]
[1744263981770,130.21,82170.4363,11.3,0.99999,0.0,0.00032]
[1744263982777,130.21,82164.5403,11.3,0.99999,0.0,0.00033]
[1744263983784,130.21,82163.8794,11.3,0.99999,0.0,0.00033]
[1744263984806,130.21,82163.8794,11.3,0.99999,0.0,0.00033]
[1744263984907,130.21,82163.8794,11.3,0.99999,0.0,0.00033]
[1744263985798,130.21,82160.3503,11.3,0.99999,0.0,0.00033]
[1744263986805,130.21,82159.8555,11.3,0.99999,0.0,0.00033]
[1744263987812,130.21,82161.2157,11.3,0.99999,0.0,0.00033]
[1744263988819,130.21,82161.8142,11.3,0.99999,0.0,0.00033]
[1744263989826,130.21,82161.1145,11.3,0.99999,0.0,0.00033]
[1744263991841,130.21,82161.6499,11.3,0.99999,0.0,0.00031]
[1744263992847,130.21,82161.7793,11.3,0.99999,0.0,0.00031]
[1744263994148,130.21,82161.5464,11.3,0.99999,0.0,0.00031]
[1744263996877,130.21,82161.2326,11.3,0.99999,0.0,0.00031]
[1744263998891,130.21,82156.7702,11.3,0.99999,0.0,0.00031]
[1744263999898,130.21,82155.6533,11.3,0.99999,0.0,0.00031]
[1744264000905,130.21,82153.9115,11.3,0.99999,0.0,0.00031]
[1744264001506,130.21,82153.9115,11.3,0.99999,0.0,0.00031]
[1744264002919,130.21,82146.3683,11.3,0.99999,0.0,0.00032]
[1744264003926,130.21,82143.7828,11.3,0.99999,0.0,0.00032]
[1744264004933,130.21,82146.1631,11.3,0.99999,0.0,0.00032]
[1744264005940,130.21,82147.643,11.3,0.99999,0.0,0.00032]
[1744264006947,130.21,82146.8157,11.3,0.99999,0.0,0.00032]
[1744264007954,130.21,82146.596,11.3,0.99999,0.0,0.00032]
[1744264008961,130.21,82146.3249,11.3,0.99999,0.0,0.00032]
[1744264010975,130.21,82146.5195,11.3,0.99999,0.0,0.00032]
[1744264012171,130.21,82145.9114,11.3,0.99999,0.0,0.00032]
[1744264015003,130.21,82146.9759,11.3,0.99999,0.0,0.00032]
[1744264016011,130.21,82146.8094,11.3,0.99999,0.0,0.00032]
[1744264017018,130.21,82146.6338,11.3,0.99999,0.0,0.00032]
[1744264018025,130.21,82147.0405,11.3,0.99999,0.0,0.00032]
[1744264019032,130.21,82144.7573,11.3,0.99999,0.0,0.00032]
[1744264020039,130.21,82142.9483,11.3,0.99999,0.0,0.00032]
[1744264021046,130.21,82141.3215,11.3,0.99999,0.0,0.00032]
[1744264022053,130.21,82138.7718,11.3,0.99999,0.0,0.00033]
[1744264025074,130.21,82138.4101,11.3,0.99999,0.0,0.00033]
[1744264026187,130.21,82138.0563,11.3,0.99999,0.0,0.00033]
[1744264032123,130.21,82138.0732,11.3,0.99999,0.0,0.00033]
[1744264033131,130.21,82138.9845,11.3,0.99999,0.0,0.00033]
[1744264034137,130.21,82142.2824,11.3,0.99999,0.0,0.00032]
[1744264035144,130.21,82140.09,11.3,0.99999,0.0,0.00032]
[1744264036151,130.21,82138.6127,11.3,0.99999,0.0,0.00033]
[1744264037158,130.21,82138.9779,11.3,0.99999,0.0,0.00033]
[1744264038165,130.21,82138.3982,11.3,0.99999,0.0,0.00033]
[1744264039172,130.21,82141.1585,11.3,0.99999,0.0,0.00032]
[1744264040179,130.21,82141.3629,11.3,0.99999,0.0,0.00032]
[1744264044206,130.21,82139.2622,11.3,0.99999,0.0,0.00033]
[1744264045207,130.21,82139.6024,11.3,0.99999,0.0,0.00033]
[1744264047209,130.21,82139.092,11.3,0.99999,0.0,0.00033]
[1744264048210,130.21,82137.8196,11.3,0.99999,0.0,0.00033]
[1744264050212,130.21,82137.4117,11.3,0.99999,0.0,0.00033]
[1744264051213,130.21,82137.186,11.3,0.99999,0.0,0.0003]
[1744264052214,130.21,82137.3387,11.3,0.99999,0.0,0.0003]
[1744264053215,130.21,82136.9405,11.3,0.99999,0.0,0.0003]
[1744264054216,130.21,82136.7733,11.3,0.99999,0.0,0.0003]
[1744264057219,130.21,82140.2233,11.3,1.0,0.0,0.0003]
[1744264058220,130.21,82138.0353,11.3,0.99999,0.0,0.0003]
[1744264059221,130.21,82139.0041,11.3,0.99999,0.0,0.0003]
[1744264060223,130.21,82139.6003,11.3,0.99999,0.0,0.0003]
[1744264061224,130.21,82140.3739,11.3,1.0,0.0,0.0003]
[1744264062225,130.21,82139.9959,11.3,1.0,0.0,0.0003]
[1744264063226,130.21,82139.2088,11.3,0.99999,0.0,0.0003]
[1744264064227,130.21,82138.8733,11.3,0.99999,0.0,0.0003]
[1744264065228,130.21,82139.9403,11.3,1.0,0.0,0.0003]
[1744264066229,130.21,82140.1831,11.3,1.0,0.0,0.0003]
[1744264067230,130.21,82140.5151,11.3,1.0,0.0,0.0003]
[1744264068231,130.21,82139.8563,11.3,1.0,0.0,0.0003]
[1744264069232,130.21,82138.3499,11.3,0.99999,0.0,0.0003]
[1744264070233,130.21,82138.057,11.3,0.99999,0.0,0.0003]
[1744264072235,130.21,82137.2119,11.3,0.99999,0.0,0.0003]
[1744264073236,130.21,82136.6814,11.3,0.99999,0.0,0.0003]
[1744264074237,130.21,82136.2618,11.3,0.99999,0.0,0.0003]
[1744264075238,130.21,82135.323,11.3,0.99999,0.0,0.0003]
[1744264076239,130.21,82139.7845,11.3,1.0,0.0,0.0003]
[1744264077240,130.21,82145.4233,11.3,1.0,0.0,0.0003]
[1744264078241,130.21,82144.9045,11.3,1.0,0.0,0.0003]
[1744264080243,130.21,82145.1095,11.3,1.0,0.0,0.0003]
[1744264081244,130.21,82144.8332,11.3,1.0,0.0,0.0003]
[1744264084247,130.21,82144.5635,11.3,1.0,0.0,0.0003]
[1744264088251,130.21,82144.2642,11.3,1.0,0.0,0.0003]
[1744264091254,130.21,82143.9961,11.3,1.0,0.0,0.0003]
[1744264093256,130.21,82144.2091,11.3,1.0,0.0,0.0003]
[1744264094257,130.21,82143.9894,11.3,1.0,0.0,0.0003]
[1744264095258,130.21,82138.2169,11.3,0.99999,0.0,0.0003]
[1744264096259,130.21,82134.372,11.3,0.99999,0.0,0.00031]
[1744264097260,130.21,82130.3189,11.3,0.99999,0.0,0.00031]
[1744264101264,130.21,82130.813,11.3,0.99999,0.0,0.00031]
[1744264101905,130.21,82130.813,11.3,0.99999,0.0,0.00031]
[1744264101920,130.21,82130.813,11.3,0.99999,0.0,0.00031]
[1744264103266,130.21,82130.6248,11.3,0.99999,0.0,0.00031]
[1744264104267,130.21,82116.6108,11.3,0.99999,0.0,0.00032]
[1744264105268,130.21,82112.3311,11.3,0.99999,0.0,0.00032]
[1744264106269,130.21,82111.0613,11.3,0.99999,0.0,0.00032]
[1744264107270,130.21,82111.3198,11.3,0.99999,0.0,0.00032]
[1744264111274,130.21,82111.0866,11.3,0.99999,0.0,0.0003]
[1744264112690,130.21,82104.0525,11.3,0.99999,0.0,0.00031]
[1744264113697,130.21,82097.6011,11.3,0.99999,0.0,0.00031]
[1744264115278,130.21,82096.9109,11.3,0.99999,0.0,0.00031]
[1744264117725,130.21,82097.4032,11.3,0.99999,0.0,0.00031]
[1744264118732,130.21,82098.5286,11.3,0.99999,0.0,0.00031]
[1744264120746,130.21,82098.2302,11.3,0.99999,0.0,0.00031]
[1744264121753,130.21,82103.0805,11.3,0.99999,0.0,0.00031]
[1744264122760,130.21,82101.3808,11.3,0.99999,0.0,0.00031]
[1744264123767,130.21,82100.9478,11.3,0.99999,0.0,0.00031]
[1744264124774,130.21,82101.8581,11.3,0.99999,0.0,0.00031]
[1744264125781,130.21,82105.4943,11.3,0.99999,0.0,0.0003]
[1744264126788,130.21,82105.2246,11.3,0.99999,0.0,0.0003]
[1744264127795,130.21,82104.9591,11.3,0.99999,0.0,0.0003]
[1744264128802,130.21,82104.6194,11.3,0.99999,0.0,0.00031]
[1744264129809,130.21,82100.9373,11.3,0.99999,0.0,0.00031]
[1744264130816,130.21,82101.226,11.3,0.99999,0.0,0.00031]
[1744264131823,130.21,82101.5588,11.3,0.99999,0.0,0.00031]
[1744264132830,130.21,82101.2891,11.3,0.99999,0.0,0.00031]
[1744264134844,130.21,82101.7414,11.3,0.99999,0.0,0.00031]
[1744264135851,130.21,82099.8501,11.3,0.99999,0.0,0.00031]
[1744264136858,130.21,82099.5946,11.3,0.99999,0.0,0.00031]
[1744264138872,130.21,82104.9686,11.3,0.99999,0.0,0.0003]
[1744264140303,130.21,82107.155,11.3,0.99999,0.0,0.0003]
[1744264141893,130.21,82111.6978,11.3,1.0,0.0,0.0003]
[1744264142900,130.21,82116.5697,11.3,1.0,0.0,0.0003]
[1744264143907,130.21,82112.92,11.3,1.0,0.0,0.0003]
[1744264144914,130.21,82113.672,11.3,1.0,0.0,0.0003]
[1744264145921,130.21,82113.3023,11.3,1.0,0.0,0.0003]
[1744264148942,130.21,82112.8072,11.3,1.0,0.0,0.0003]
[1744264150956,130.21,82113.0353,11.3,1.0,0.0,0.0003]
[1744264151963,130.21,82111.9297,11.3,1.0,0.0,0.0003]
[1744264152970,130.21,82110.1491,11.3,0.99999,0.0,0.0003]
[1744264153977,130.21,82108.1802,11.3,0.99999,0.0,0.0003]
[1744264154984,130.21,82107.8605,11.3,0.99999,0.0,0.0003]
[1744264156998,130.21,82108.1369,11.3,0.99999,0.0,0.0003]
[1744264158005,130.21,82106.6871,11.3,0.99999,0.0,0.0003]
[1744264159012,130.21,82107.2032,11.3,0.99999,0.0,0.0003]
[1744264161026,130.21,82106.6404,11.3,0.99999,0.0,0.0003]
[1744264162033,130.21,82106.8257,11.3,0.99999,0.0,0.0003]
[1744264163040,130.21,82106.4701,11.3,0.99999,0.0,0.0003]
[1744264165331,130.21,82106.0767,11.3,0.99999,0.0,0.0003]
[1744264171096,130.21,82101.4655,11.3,1.0,0.0,0.00028]
[1744264171581,130.21,82101.4655,11.3,1.0,0.0,0.00028]
[1744264171653,130.21,82101.4655,11.3,1.0,0.0,0.00028]
[1744264171801,130.21,82101.4655,11.3,1.0,0.0,0.00028]
[1744264171813,130.21,82101.4655,11.3,1.0,0.0,0.00028]
[1744264173110,130.21,82098.7594,11.3,1.0,0.0,0.00029]
[1744264174117,130.21,82095.6256,11.3,1.0,0.0,0.00029]
[1744264175124,130.21,82093.5059,11.3,1.0,0.0,0.00029]
[1744264177138,130.21,82090.6591,11.3,1.0,0.0,0.00029]
[1744264178145,130.21,82085.7563,11.3,1.0,0.0,0.0003]
[1744264179152,130.21,82075.9408,11.3,0.99999,0.0,0.0003]
[1744264179461,130.21,82075.9408,11.3,0.99999,0.0,0.0003]
[1744264180159,130.21,82075.9408,11.3,0.99999,0.0,0.0003]
[1744264181166,130.21,82072.3364,11.3,0.99999,0.0,0.00031]
[1744264182173,130.21,82071.9685,11.3,0.99999,0.0,0.00031]
[1744264183180,130.21,82072.1255,11.3,0.99999,0.0,0.00031]
[1744264186354,130.21,82071.5244,11.3,0.99999,0.0,0.00031]
[1744264192243,130.21,82071.4629,11.3,0.99999,0.0,0.00031]
[1744264193250,130.21,82070.4516,11.3,0.99999,0.0,0.00031]
[1744264195264,130.21,82070.7656,11.3,0.99999,0.0,0.00031]
[1744264196271,130.21,82070.5276,11.3,0.99999,0.0,0.00031]
[1744264197278,130.21,82070.7447,11.3,0.99999,0.0,0.00031]
[1744264198285,130.21,82071.5659,11.3,0.99999,0.0,0.00031]
[1744264200299,130.21,82071.4399,11.3,0.99999,0.0,0.00031]
[1744264201306,130.21,82071.7244,11.3,0.99999,0.0,0.00031]
[1744264202313,130.21,82071.4281,11.3,0.99999,0.0,0.00031]
[1744264204327,130.21,82071.6881,11.3,0.99999,0.0,0.00031]
[1744264205334,130.21,82069.0884,11.3,0.99999,0.0,0.00031]
[1744264206341,130.21,82067.4431,11.3,0.99999,0.0,0.00031]
[1744264207348,130.21,82066.006,11.3,0.99999,0.0,0.00031]
[1744264208355,130.21,82065.5039,11.3,0.99999,0.0,0.00031]
[1744264209362,130.21,82065.2827,11.3,0.99999,0.0,0.00031]
[1744264210369,130.21,82064.0131,11.3,0.99999,0.0,0.00031]
[1744264211376,130.21,82063.591,11.3,0.99999,0.0,0.00031]
[1744264212380,130.21,82062.1783,11.3,0.99999,0.0,0.00032]
[1744264213386,130.21,82061.9562,11.3,0.99999,0.0,0.00032]
[1744264213685,130.21,82061.9562,11.3,0.99999,0.0,0.00032]
[1744264214387,130.21,82051.5231,11.3,0.99999,0.0,0.00032]
[1744264215302,130.21,82051.5231,11.3,0.99999,0.0,0.00032]
[1744264215388,130.21,82046.5434,11.3,0.99999,0.0,0.00033]
[1744264216389,130.21,82045.1377,11.3,0.99999,0.0,0.00033]
[1744264217390,130.21,82047.4188,11.3,0.99999,0.0,0.00033]
[1744264218391,130.21,82045.0782,11.3,0.99999,0.0,0.00033]
[1744264219392,130.21,82046.8442,11.3,0.99999,0.0,0.00033]
[1744264220393,130.21,82046.1121,11.3,0.99999,0.0,0.00033]
[1744264221396,130.21,82044.7608,11.3,0.99999,0.0,0.00033]
[1744264221645,130.21,82044.7608,11.3,0.99999,0.0,0.00033]
[1744264221795,130.21,82044.7608,11.3,0.99999,0.0,0.00033]
[1744264222115,130.21,82044.7608,11.3,0.99999,0.0,0.00033]
[1744264224399,130.21,82035.2184,11.3,0.99999,0.0,0.00034]
[1744264225400,130.21,82035.6937,11.3,0.99999,0.0,0.00034]
[1744264226401,130.21,82036.194,11.3,0.99999,0.0,0.00034]
[1744264227133,130.21,82036.194,11.3,0.99999,0.0,0.00034]
[1744264227649,130.21,82036.194,11.3,0.99999,0.0,0.00034]
[1744264229404,130.21,82036.0315,11.3,0.99999,0.0,0.00034]
[1744264230405,130.21,82035.0134,11.3,0.99999,0.0,0.00034]
[1744264231406,130.21,82035.6662,11.3,0.99999,0.0,0.00031]
[1744264232407,130.21,82034.9882,11.3,0.99999,0.0,0.00031]
[1744264233408,130.21,82033.921,11.3,0.99999,0.0,0.00031]
[1744264234409,130.21,82034.2471,11.3,0.99999,0.0,0.00031]
[1744264235410,130.21,82032.3925,11.3,0.99999,0.0,0.00031]
[1744264236411,130.21,82031.5836,11.3,0.99999,0.0,0.00032]
[1744264237412,130.21,82030.9172,11.3,0.99999,0.0,0.00032]
[1744264238413,130.21,82030.1017,11.3,0.99999,0.0,0.00032]
[1744264239414,130.21,82030.736,11.3,0.99999,0.0,0.00032]
[1744264240415,130.21,82031.1012,11.3,0.99999,0.0,0.00032]
[1744264241416,130.21,82031.3315,11.3,0.99999,0.0,0.00032]
[1744264242417,130.21,82026.3217,11.3,0.99999,0.0,0.00032]
[1744264243418,130.21,82028.4733,11.3,0.99999,0.0,0.00032]
[1744264244419,130.21,82030.8883,11.3,0.99999,0.0,0.00032]
[1744264245420,130.21,82029.8759,11.3,0.99999,0.0,0.00032]
[1744264246421,130.21,82033.5857,11.3,0.99999,0.0,0.00031]
[1744264247422,130.21,82035.119,11.3,0.99999,0.0,0.00031]
[1744264248423,130.21,82034.7389,11.3,0.99999,0.0,0.00031]
[1744264249424,130.21,82035.1381,11.3,0.99999,0.0,0.00031]
[1744264251426,130.21,82035.3867,11.3,0.99999,0.0,0.00031]
[1744264252427,130.21,82034.3584,11.3,0.99999,0.0,0.00031]
[1744264255430,130.21,82035.0454,11.3,0.99999,0.0,0.00031]
[1744264256431,130.21,82034.6157,11.3,0.99999,0.0,0.00031]
[1744264257432,130.21,82034.8049,11.3,0.99999,0.0,0.00031]
[1744264258433,130.21,82035.4183,11.3,0.99999,0.0,0.00031]
[1744264261436,130.21,82035.7223,11.3,0.99999,0.0,0.00031]
[1744264262437,130.21,82036.4097,11.3,0.99999,0.0,0.00031]
[1744264263438,130.21,82037.0121,11.3,0.99999,0.0,0.00031]
[1744264264439,130.21,82041.4523,11.3,0.99999,0.0,0.00031]
[1744264265440,130.21,82041.9289,11.3,0.99999,0.0,0.00031]
[1744264266441,130.21,82041.6338,11.3,0.99999,0.0,0.00031]
[1744264266781,130.21,82041.6338,11.3,0.99999,0.0,0.00031]
[1744264266853,130.21,82041.6338,11.3,0.99999,0.0,0.00031]
[1744264267442,130.21,82043.217,11.3,0.99999,0.0,0.00031]
[1744264268443,130.21,82048.3048,11.3,0.99999,0.0,0.0003]
[1744264269444,130.21,82055.3213,11.3,1.0,0.0,0.0003]
[1744264270445,130.21,82055.6044,11.3,1.0,0.0,0.0003]
[1744264271446,130.21,82057.4646,11.3,1.0,0.0,0.00029]
[1744264272447,130.21,82059.4495,11.3,1.0,0.0,0.00029]
[1744264272839,130.21,82059.4495,11.3,1.0,0.0,0.00029]
[1744264272938,130.21,82059.4495,11.3,1.0,0.0,0.00029]
[1744264274449,130.21,82058.0597,11.3,1.0,0.0,0.00029]
[1744264276451,130.21,82054.7201,11.3,1.0,0.0,0.0003]
[1744264278453,130.21,82056.6344,11.3,1.0,0.0,0.0003]
[1744264279856,130.21,82054.6546,11.3,1.0,0.0,0.0003]
[1744264280863,130.21,82049.4981,11.3,0.99999,0.0,0.0003]
[1744264281870,130.21,82048.5084,11.3,0.99999,0.0,0.0003]
[1744264282877,130.21,82049.115,11.3,0.99999,0.0,0.0003]
[1744264283884,130.21,82048.8464,11.3,0.99999,0.0,0.0003]
[1744264284891,130.21,82048.2996,11.3,0.99999,0.0,0.0003]
[1744264285898,130.21,82048.0998,11.3,0.99999,0.0,0.0003]
[1744264286905,130.21,82048.4605,11.3,0.99999,0.0,0.0003]
[1744264287912,130.21,82048.3004,11.3,0.99999,0.0,0.0003]
[1744264289926,130.21,82048.5295,11.3,0.99999,0.0,0.0003]
[1744264290933,130.21,82052.1085,11.3,0.99999,0.0,0.0003]
[1744264291940,130.21,82052.3012,11.3,1.0,0.0,0.00028]
[1744264292947,130.21,82050.5921,11.3,1.0,0.0,0.00028]
[1744264293954,130.21,82050.7423,11.3,1.0,0.0,0.00028]
[1744264294961,130.21,82050.908,11.3,1.0,0.0,0.00028]
[1744264296975,130.21,82050.5942,11.3,1.0,0.0,0.00028]
[1744264297982,130.21,82051.0601,11.3,1.0,0.0,0.00028]
[1744264298989,130.21,82050.1836,11.3,1.0,0.0,0.00028]
[1744264299996,130.21,82049.8577,11.3,1.0,0.0,0.00028]
[1744264301003,130.21,82051.162,11.3,1.0,0.0,0.00028]
[1744264302481,130.21,82051.162,11.3,1.0,0.0,0.00028]
[1744264302010,130.21,82050.9522,11.3,1.0,0.0,0.00028]
[1744264303017,130.21,82050.9522,11.3,1.0,0.0,0.00028]
[1744264303519,130.21,82050.9522,11.3,1.0,0.0,0.00028]
[1744264304479,130.21,82070.9785,11.3,1.0,0.0,0.00026]
[1744264305480,130.21,82083.7462,11.3,1.0,0.0,0.00025]
[1744264305932,130.21,82083.7462,11.3,1.0,0.0,0.00025]
[1744264306481,130.21,82084.3083,11.3,1.0,0.0,0.00025]
[1744264306510,130.21,82084.3083,11.3,1.0,0.0,0.00025]
[1744264307482,130.21,82085.8389,11.3,1.0,0.0,0.00025]
[1744264308483,130.21,82085.2532,11.3,1.0,0.0,0.00025]
[1744264309484,130.21,82082.9131,11.3,1.0,0.0,0.00025]
[1744264310485,130.21,82076.5825,11.3,1.0,0.0,0.00026]
[1744264311486,130.21,82073.6575,11.3,1.0,0.0,0.00026]
[1744264312487,130.21,82074.3694,11.3,1.0,0.0,0.00026]
[1744264313488,130.21,82074.0628,11.3,1.0,0.0,0.00026]
[1744264314489,130.21,82074.3554,11.3,1.0,0.0,0.00026]
[1744264316491,130.21,82071.7564,11.3,1.0,0.0,0.00026]
[1744264317492,130.21,82071.4664,11.3,1.0,0.0,0.00026]
[1744264318493,130.21,82074.8364,11.3,1.0,0.0,0.00026]
[1744264319494,130.21,82076.6466,11.3,1.0,0.0,0.00026]
[1744264321496,130.21,82073.2426,11.3,1.0,0.0,0.00026]
[1744264323498,130.21,82072.3177,11.3,1.0,0.0,0.00026]
[1744264325173,130.21,82072.045,11.3,1.0,0.0,0.00026]
[1744264326161,130.21,82072.045,11.3,1.0,0.0,0.00026]
[1744264327187,130.21,82073.4198,11.3,1.0,0.0,0.00026]
[1744264328194,130.21,82072.6855,11.3,1.0,0.0,0.00026]
[1744264329014,130.21,82072.6855,11.3,1.0,0.0,0.00026]
[1744264330208,130.21,82070.0844,11.3,1.0,0.0,0.00026]
[1744264331215,130.21,82072.3565,11.3,1.0,0.0,0.00026]
[1744264332222,130.21,82069.2652,11.3,1.0,0.0,0.00026]
[1744264333229,130.21,82062.7272,11.3,1.0,0.0,0.00027]
[1744264333788,130.21,82062.7272,11.3,1.0,0.0,0.00027]
[1744264334236,130.21,82062.7272,11.3,1.0,0.0,0.00027]
[1744264335243,130.21,82057.9966,11.3,1.0,0.0,0.00027]
[1744264336250,130.21,82057.6816,11.3,1.0,0.0,0.00027]
[1744264337257,130.21,82058.1467,11.3,1.0,0.0,0.00027]
[1744264338264,130.21,82058.4134,11.3,1.0,0.0,0.00027]
[1744264340436,130.21,82058.4134,11.3,1.0,0.0,0.00027]
[1744264340484,130.21,82058.4134,11.3,1.0,0.0,0.00027]
[1744264341285,130.21,82063.0967,11.3,1.0,0.0,0.00027]
[1744264342292,130.21,82063.8926,11.3,1.0,0.0,0.00027]
[1744264343299,130.21,82066.8089,11.3,1.0,0.0,0.00027]
[1744264344306,130.21,82066.5542,11.3,1.0,0.0,0.00027]
[1744264345313,130.21,82065.8119,11.3,1.0,0.0,0.00027]
[1744264346320,130.21,82065.3537,11.3,1.0,0.0,0.00027]
[1744264347327,130.21,82066.1539,11.3,1.0,0.0,0.00027]
[1744264351355,130.21,82065.9003,11.3,1.0,0.0,0.00025]
[1744264352362,130.21,82067.7705,11.3,1.0,0.0,0.00024]
[1744264353369,130.21,82066.2741,11.3,1.0,0.0,0.00025]
[1744264355383,130.21,82066.5855,11.3,1.0,0.0,0.00025]
[1744264356390,130.21,82065.2541,11.3,1.0,0.0,0.00025]
[1744264357397,130.21,82061.4843,11.3,1.0,0.0,0.00025]
[1744264358404,130.21,82060.4969,11.3,1.0,0.0,0.00025]
[1744264359411,130.21,82061.4371,11.3,1.0,0.0,0.00025]
[1744264360418,130.21,82061.6456,11.3,1.0,0.0,0.00025]
[1744264362432,130.21,82060.9451,11.3,1.0,0.0,0.00025]
[1744264363439,130.21,82061.1361,11.3,1.0,0.0,0.00025]
[1744264364450,130.21,82061.4663,11.3,1.0,0.0,0.00025]
[1744264366466,130.21,82058.5306,11.3,1.0,0.0,0.00025]
[1744264367473,130.21,82055.7529,11.3,1.0,0.0,0.00025]
[1744264368480,130.21,82051.8488,11.3,1.0,0.0,0.00025]
[1744264370495,130.21,82052.3164,11.3,1.0,0.0,0.00025]
[1744264371501,130.21,82053.729,11.3,1.0,0.0,0.00025]
[1744264372508,130.21,82054.4227,11.3,1.0,0.0,0.00025]
[1744264373515,130.21,82057.137,11.3,1.0,0.0,0.00025]
[1744264374523,130.21,82057.578,11.3,1.0,0.0,0.00025]
[1744264375529,130.21,82059.0374,11.3,1.0,0.0,0.00025]
[1744264376552,130.21,82059.8691,11.3,1.0,0.0,0.00025]
[1744264379555,130.21,82060.7116,11.3,1.0,0.0,0.00025]
[1744264381557,130.21,82060.9549,11.3,1.0,0.0,0.00025]
[1744264383559,130.21,82062.111,11.3,1.0,0.0,0.00025]
[1744264386562,130.21,82062.4672,11.3,1.0,0.0,0.00025]
[1744264387563,130.21,82064.449,11.3,1.0,0.0,0.00025]
[1744264388564,130.21,82065.2225,11.3,1.0,0.0,0.00025]
[1744264389565,130.21,82066.1143,11.3,1.0,0.0,0.00025]
[1744264390566,130.21,82065.9045,11.3,1.0,0.0,0.00025]
[1744264391567,130.21,82065.7125,11.3,1.0,0.0,0.00025]
[1744264392568,130.21,82064.9106,11.3,1.0,0.0,0.00025]
[1744264393569,130.21,82063.4319,11.3,1.0,0.0,0.00025]
[1744264394570,130.21,82061.1564,11.3,1.0,0.0,0.00025]
[1744264395571,130.21,82060.4385,11.3,1.0,0.0,0.00025]
[1744264396572,130.21,82059.4071,11.3,1.0,0.0,0.00025]
[1744264397573,130.21,82059.2156,11.3,1.0,0.0,0.00025]
[1744264399575,130.21,82062.8601,11.3,1.0,0.0,0.00025]
[1744264400576,130.21,82063.0562,11.3,1.0,0.0,0.00025]
[1744264401577,130.21,82063.2916,11.3,1.0,0.0,0.00025]
[1744264402578,130.21,82062.4964,11.3,1.0,0.0,0.00025]
[1744264403579,130.21,82059.9353,11.3,1.0,0.0,0.00025]
[1744264405581,130.21,82060.1328,11.3,1.0,0.0,0.00025]
[1744264406582,130.21,82060.6165,11.3,1.0,0.0,0.00025]
[1744264409585,130.21,82059.9553,11.3,1.0,0.0,0.00025]
[1744264411587,130.21,82059.0844,11.3,1.0,0.0,0.00023]
[1744264412588,130.21,82058.5306,11.3,1.0,0.0,0.00023]
[1744264413589,130.21,82059.3292,11.3,1.0,0.0,0.00023]
[1744264414590,130.21,82061.4661,11.3,1.0,0.0,0.00023]
[1744264415591,130.21,82062.0355,11.3,1.0,0.0,0.00023]
[1744264416592,130.21,82063.0849,11.3,1.0,0.0,0.00023]
[1744264417593,130.21,82062.8719,11.3,1.0,0.0,0.00023]
[1744264418594,130.21,82062.3697,11.3,1.0,0.0,0.00023]
[1744264419595,130.21,82062.5775,11.3,1.0,0.0,0.00023]
[1744264422598,130.21,82062.8331,11.3,1.0,0.0,0.00023]
[1744264423599,130.21,82060.9861,11.3,1.0,0.0,0.00023]
[1744264424600,130.21,82061.3539,11.3,1.0,0.0,0.00023]
[1744264426602,130.21,82060.6379,11.3,1.0,0.0,0.00023]
[1744264427603,130.21,82061.1365,11.3,1.0,0.0,0.00023]
[1744264428604,130.21,82062.2631,11.3,1.0,0.0,0.00023]
[1744264429605,130.21,82064.249,11.3,1.0,0.0,0.00023]
[1744264430606,130.21,82063.8392,11.3,1.0,0.0,0.00023]
[1744264435611,130.21,82063.9635,11.3,1.0,0.0,0.00023]
[1744264436612,130.21,82064.1337,11.3,1.0,0.0,0.00023]
[1744264437613,130.21,82063.8039,11.3,1.0,0.0,0.00023]
[1744264439615,130.21,82065.7135,11.3,1.0,0.0,0.00023]
[1744264440616,130.21,82067.8454,11.3,1.0,0.0,0.00022]
[1744264441617,130.21,82068.8458,11.3,1.0,0.0,0.00022]
[1744264442618,130.21,82068.0756,11.3,1.0,0.0,0.00022]
[1744264443619,130.21,82067.6323,11.3,1.0,0.0,0.00023]
[1744264444620,130.21,82067.3953,11.3,1.0,0.0,0.00023]
[1744264446622,130.21,82070.1315,11.3,1.0,0.0,0.00022]
[1744264447623,130.21,82071.6113,11.3,1.0,0.0,0.00022]
[1744264449625,130.21,82072.2786,11.3,1.0,0.0,0.00022]
[1744264450626,130.21,82072.0736,11.3,1.0,0.0,0.00022]
[1744264451627,130.21,82071.7794,11.3,1.0,0.0,0.00022]
[1744264453629,130.21,82072.1819,11.3,1.0,0.0,0.00022]
[1744264454630,130.21,82071.9469,11.3,1.0,0.0,0.00022]
[1744264455631,130.21,82072.2427,11.3,1.0,0.0,0.00022]
[1744264456632,130.21,82076.8769,11.3,1.0,0.0,0.00022]
[1744264457633,130.21,82082.4092,11.3,1.0,0.0,0.00022]
[1744264458634,130.21,82083.1882,11.3,1.0,0.0,0.00022]
[1744264460608,130.21,82083.0472,11.3,1.0,0.0,0.00022]
[1744264460636,130.21,82084.5671,11.3,1.0,0.0,0.00021]
[1744264460836,130.21,82084.5671,11.3,1.0,0.0,0.00021]
[1744264460910,130.21,82084.5671,11.3,1.0,0.0,0.00021]
[1744264461637,130.21,82074.6966,11.3,1.0,0.0,0.00022]
[1744264461677,130.21,82074.6966,11.3,1.0,0.0,0.00022]
[1744264462638,130.21,82068.3595,11.3,1.0,0.0,0.00022]
[1744264463639,130.21,82069.0541,11.3,1.0,0.0,0.00022]
[1744264464640,130.21,82068.7831,11.3,1.0,0.0,0.00022]
[1744264465641,130.21,82067.6536,11.3,1.0,0.0,0.00023]
[1744264467643,130.21,82068.3868,11.3,1.0,0.0,0.00022]
[1744264468644,130.21,82067.9894,11.3,1.0,0.0,0.00022]
[1744264470646,130.21,82066.937,11.3,1.0,0.0,0.00023]
[1744264471647,130.21,82067.0472,11.3,1.0,0.0,0.00021]
[1744264474650,130.21,82066.2086,11.3,1.0,0.0,0.00021]
[1744264475651,130.21,82065.4988,11.3,1.0,0.0,0.00021]
[1744264476652,130.21,82065.1134,11.3,1.0,0.0,0.00021]
[1744264477653,130.21,82064.744,11.3,1.0,0.0,0.00021]
[1744264482658,130.21,82064.7918,11.3,1.0,0.0,0.00021]
[1744264483659,130.21,82065.082,11.3,1.0,0.0,0.00021]
[1744264484660,130.21,82066.0342,11.3,1.0,0.0,0.00021]
[1744264488318,130.21,82066.6408,11.3,1.0,0.0,0.00021]
[1744264489325,130.21,82067.0655,11.3,1.0,0.0,0.00021]
[1744264490332,130.21,82066.5893,11.3,1.0,0.0,0.00021]
[1744264492346,130.21,82066.9761,11.3,1.0,0.0,0.00021]
[1744264493353,130.21,82067.8492,11.3,1.0,0.0,0.00021]
[1744264494360,130.21,82068.1394,11.3,1.0,0.0,0.00021]
[1744264496374,130.21,82069.2758,11.3,1.0,0.0,0.00021]
[1744264497381,130.21,82069.6321,11.3,1.0,0.0,0.00021]
[1744264499395,130.21,82069.8461,11.3,1.0,0.0,0.00021]
[1744264500402,130.21,82071.9175,11.3,1.0,0.0,0.0002]
[1744264501409,130.21,82077.2045,11.3,1.0,0.0,0.0002]
[1744264502417,130.21,82082.3998,11.3,1.0,0.0,0.0002]
[1744264503424,130.21,82085.2556,11.3,1.0,0.0,0.0002]
[1744264504680,130.21,82092.2888,11.3,1.0,0.0,0.00019]
[1744264506445,130.21,82095.905,11.3,1.0,0.0,0.00019]
[1744264507452,130.21,82098.6172,11.3,1.0,0.0,0.00019]
[1744264508459,130.21,82099.4053,11.3,1.0,0.0,0.00019]
[1744264509469,130.21,82098.4147,11.3,1.0,0.0,0.00019]
[1744264510474,130.21,82099.3949,11.3,1.0,0.0,0.00019]
[1744264511481,130.21,82098.2071,11.3,1.0,0.0,0.00019]
[1744264512688,130.21,82092.7884,11.3,1.0,0.0,0.00019]
[1744264517523,130.21,82092.6413,11.3,1.0,0.0,0.00019]
[1744264518530,130.21,82092.8215,11.3,1.0,0.0,0.00019]
[1744264520544,130.21,82092.4149,11.3,1.0,0.0,0.00019]
[1744264521551,130.21,82087.1652,11.3,1.0,0.0,0.0002]
[1744264522558,130.21,82085.7054,11.3,1.0,0.0,0.0002]
[1744264523565,130.21,82084.7386,11.3,1.0,0.0,0.0002]
[1744264525579,130.21,82088.6158,11.3,1.0,0.0,0.0002]
[1744264526586,130.21,82089.296,11.3,1.0,0.0,0.0002]
[1744264527593,130.21,82087.9259,11.3,1.0,0.0,0.0002]
[1744264529607,130.21,82088.7136,11.3,1.0,0.0,0.0002]
[1744264531621,130.21,82089.8598,11.3,1.0,0.0,0.00018]
[1744264533635,130.21,82089.4603,11.3,1.0,0.0,0.00018]
[1744264535649,130.21,82089.2201,11.3,1.0,0.0,0.00018]
[1744264536657,130.21,82089.0487,11.3,1.0,0.0,0.00018]
[1744264537663,130.21,82094.552,11.3,1.0,0.0,0.00018]
[1744264538670,130.21,82098.9123,11.3,1.0,0.0,0.00017]
[1744264539677,130.21,82097.1516,11.3,1.0,0.0,0.00018]
[1744264541691,130.21,82097.3463,11.3,1.0,0.0,0.00018]
[1744264542698,130.21,82097.9865,11.3,1.0,0.0,0.00017]
[1744264543705,130.21,82097.5819,11.3,1.0,0.0,0.00018]
[1744264547724,130.21,82100.913,11.3,1.0,0.0,0.00017]
[1744264547812,130.21,82100.913,11.3,1.0,0.0,0.00017]
[1744264548725,130.21,82106.3193,11.3,1.0,0.0,0.00017]
[1744264549726,130.21,82121.9255,11.3,1.0,0.0,0.00016]
[1744264550727,130.21,82121.2821,11.3,1.0,0.0,0.00016]
[1744264551385,130.21,82121.2821,11.3,1.0,0.0,0.00016]
[1744264552729,130.21,82120.036,11.3,1.0,0.0,0.00016]
[1744264554731,130.21,82120.5402,11.3,1.0,0.0,0.00016]
[1744264556733,130.21,82119.453,11.3,1.0,0.0,0.00016]
[1744264557734,130.21,82120.8141,11.3,1.0,0.0,0.00016]
[1744264558735,130.21,82120.414,11.3,1.0,0.0,0.00016]
[1744264559736,130.21,82119.9647,11.3,1.0,0.0,0.00016]
[1744264560737,130.21,82120.982,11.3,1.0,0.0,0.00016]
[1744264561738,130.21,82123.9849,11.3,1.0,0.0,0.00016]
[1744264562739,130.21,82125.4543,11.3,1.0,0.0,0.00016]
[1744264563740,130.21,82126.7688,11.3,1.0,0.0,0.00016]
[1744264564742,130.21,82127.5914,11.3,1.0,0.0,0.00016]
[1744264565743,130.21,82128.5761,11.3,1.0,0.0,0.00016]
[1744264566744,130.21,82121.2694,11.3,1.0,0.0,0.00016]
[1744264567745,130.21,82122.2425,11.3,1.0,0.0,0.00016]
[1744264568748,130.21,82122.654,11.3,1.0,0.0,0.00016]
[1744264569749,130.21,82122.4447,11.3,1.0,0.0,0.00016]
[1744264570750,130.21,82122.0593,11.3,1.0,0.0,0.00016]
[1744264571751,130.21,82120.0508,11.3,1.0,0.0,0.00016]
[1744264572752,130.21,82119.6094,11.3,1.0,0.0,0.00016]
[1744264573753,130.21,82118.5375,11.3,1.0,0.0,0.00017]
[1744264574754,130.21,82116.8895,11.3,1.0,0.0,0.00017]
[1744264575755,130.21,82114.5155,11.3,1.0,0.0,0.00017]
[1744264576756,130.21,82113.6878,11.3,1.0,0.0,0.00017]
[1744264577757,130.21,82113.1408,11.3,1.0,0.0,0.00017]
[1744264578758,130.21,82111.6439,11.3,1.0,0.0,0.00017]
[1744264579759,130.21,82111.1294,11.3,1.0,0.0,0.00017]
[1744264581761,130.21,82110.9135,11.3,1.0,0.0,0.00017]
[1744264582762,130.21,82110.7214,11.3,1.0,0.0,0.00017]
[1744264583763,130.21,82110.4792,11.3,1.0,0.0,0.00017]
[1744264584764,130.21,82110.9086,11.3,1.0,0.0,0.00017]
[1744264585765,130.21,82111.2249,11.3,1.0,0.0,0.00017]
[1744264586766,130.21,82109.7204,11.3,1.0,0.0,0.00017]
[1744264587767,130.21,82110.5166,11.3,1.0,0.0,0.00017]
[1744264588768,130.21,82109.9753,11.3,1.0,0.0,0.00017]
[1744264590770,130.21,82110.5965,11.3,1.0,0.0,0.00017]
[1744264591771,130.21,82110.5951,11.3,1.0,0.0,0.00015]
[1744264592409,130.21,82110.5951,11.3,1.0,0.0,0.00015]
[1744264593773,130.21,82107.7511,11.3,1.0,0.0,0.00016]
[1744264594774,130.21,82100.2905,11.3,1.0,0.0,0.00016]
[1744264595775,130.21,82097.9897,11.3,1.0,0.0,0.00016]
[1744264596776,130.21,82097.7815,11.3,1.0,0.0,0.00016]
[1744264597777,130.21,82098.2833,11.3,1.0,0.0,0.00016]
[1744264598778,130.21,82094.4962,11.3,1.0,0.0,0.00016]
[1744264599422,130.21,82094.4962,11.3,1.0,0.0,0.00016]
[1744264599779,130.21,82081.4296,11.3,1.0,0.0,0.00017]
[1744264600780,130.21,82075.5378,11.3,1.0,0.0,0.00017]
[1744264601781,130.21,82074.2317,11.3,1.0,0.0,0.00017]
[1744264602782,130.21,82067.1733,11.3,1.0,0.0,0.00017]
[1744264603783,130.21,82065.6746,11.3,1.0,0.0,0.00018]
[1744264604784,130.21,82063.6167,11.3,1.0,0.0,0.00018]
[1744264605785,130.21,82064.846,11.3,1.0,0.0,0.00018]
[1744264606786,130.21,82067.1091,11.3,1.0,0.0,0.00017]
[1744264607787,130.21,82071.0967,11.3,1.0,0.0,0.00017]
[1744264608788,130.21,82074.1559,11.3,1.0,0.0,0.00017]
[1744264609789,130.21,82074.8127,11.3,1.0,0.0,0.00017]
[1744264610790,130.21,82075.5437,11.3,1.0,0.0,0.00017]
[1744264611465,130.21,82075.5437,11.3,1.0,0.0,0.00017]
[1744264612213,130.21,82075.5437,11.3,1.0,0.0,0.00017]
[1744264612792,130.21,82078.035,11.3,1.0,0.0,0.00017]
[1744264613793,130.21,82078.6929,11.3,1.0,0.0,0.00017]
[1744264614318,130.21,82078.6929,11.3,1.0,0.0,0.00017]
[1744264614794,130.21,82078.3608,11.3,1.0,0.0,0.00017]
[1744264615796,130.21,82079.3218,11.3,1.0,0.0,0.00017]
[1744264616797,130.21,82079.632,11.3,1.0,0.0,0.00017]
[1744264617798,130.21,82079.0884,11.3,1.0,0.0,0.00017]
[1744264619800,130.21,82075.901,11.3,1.0,0.0,0.00017]
[1744264620801,130.21,82080.1478,11.3,1.0,0.0,0.00017]
[1744264621802,130.21,82082.564,11.3,1.0,0.0,0.00017]
[1744264622805,130.21,82083.8297,11.3,1.0,0.0,0.00017]
[1744264623805,130.21,82090.873,11.3,1.0,0.0,0.00016]
[1744264624806,130.21,82097.1331,11.3,1.0,0.0,0.00016]
[1744264625807,130.21,82098.4738,11.3,1.0,0.0,0.00016]
[1744264626820,130.21,82098.8753,11.3,1.0,0.0,0.00016]
[1744264627821,130.21,82101.3256,11.3,1.0,0.0,0.00016]
[1744264628822,130.21,82103.9263,11.3,1.0,0.0,0.00016]
[1744264629823,130.21,82103.6975,11.3,1.0,0.0,0.00016]
[1744264630470,130.21,82103.6975,11.3,1.0,0.0,0.00016]
[1744264630560,130.21,82103.6975,11.3,1.0,0.0,0.00016]
[1744264631825,130.21,82114.4216,11.3,1.0,0.0,0.00015]
[1744264632826,130.21,82114.894,11.3,1.0,0.0,0.00015]
[1744264633827,130.21,82116.5554,11.3,1.0,0.0,0.00015]
[1744264634828,130.21,82119.251,11.3,1.0,0.0,0.00015]
[1744264636830,130.21,82120.0177,11.3,1.0,0.0,0.00015]
[1744264637831,130.21,82123.166,11.3,1.0,0.0,0.00015]
[1744264638832,130.21,82122.5735,11.3,1.0,0.0,0.00015]
[1744264639833,130.21,82124.647,11.3,1.0,0.0,0.00015]
[1744264640834,130.21,82124.336,11.3,1.0,0.0,0.00015]
[1744264641835,130.21,82124.6404,11.3,1.0,0.0,0.00015]
[1744264642836,130.21,82123.7025,11.3,1.0,0.0,0.00015]
[1744264643837,130.21,82127.71,11.3,1.0,0.0,0.00015]
[1744264644838,130.21,82128.9901,11.3,1.0,0.0,0.00015]
[1744264645400,130.21,82128.9901,11.3,1.0,0.0,0.00015]
[1744264646840,130.21,82128.9901,11.3,1.0,0.0,0.00015]
[1744264646840,130.21,82128.735,11.3,1.0,0.0,0.00015]
[1744264647423,130.21,82128.735,11.3,1.0,0.0,0.00015]
[1744264647435,130.21,82128.735,11.3,1.0,0.0,0.00015]
[1744264648842,130.21,82153.1487,11.3,1.0,0.0,0.00014]
[1744264649784,130.21,82153.1487,11.3,1.0,0.0,0.00014]
[1744264649843,130.21,82162.1137,11.3,1.0,0.0,0.00013]
[1744264650844,130.21,82166.7323,11.3,1.0,0.0,0.00013]
[1744264651845,130.21,82166.6409,11.3,1.0,0.0,0.00012]
[1744264653439,130.21,82166.5595,11.3,1.0,0.0,0.00012]
[1744264654353,130.21,82166.7273,11.3,1.0,0.0,0.00012]
[1744264654848,130.21,82172.0269,11.3,1.0,0.0,0.00012]
[1744264655849,130.21,82174.53,11.3,1.0,0.0,0.00012]
[1744264656850,130.21,82177.0619,11.3,1.0,0.0,0.00012]
[1744264657851,130.21,82178.6191,11.3,1.0,0.0,0.00012]
[1744264659519,130.21,82179.163,11.3,1.0,0.0,0.00012]
[1744264660526,130.21,82178.8118,11.3,1.0,0.0,0.00012]
[1744264662856,130.21,82177.7415,11.3,1.0,0.0,0.00012]
[1744264663857,130.21,82182.4237,11.3,1.0,0.0,0.00012]
[1744264665561,130.21,82179.7239,11.3,1.0,0.0,0.00012]
[1744264666568,130.21,82177.7664,11.3,1.0,0.0,0.00012]
[1744264667575,130.21,82176.499,11.3,1.0,0.0,0.00012]
[1744264668326,130.21,82176.499,11.3,1.0,0.0,0.00012]
[1744264668862,130.21,82166.5024,11.3,1.0,0.0,0.00012]
[1744264670596,130.21,82162.6292,11.3,1.0,0.0,0.00012]
[1744264671060,130.21,82162.6292,11.3,1.0,0.0,0.00012]
[1744264671067,130.21,82162.6292,11.3,1.0,0.0,0.00012]
[1744264671603,130.21,82162.6292,11.3,1.0,0.0,0.00012]
[1744264672610,130.21,82150.2777,11.3,1.0,0.0,0.00013]
[1744264674624,130.21,82149.7215,11.3,1.0,0.0,0.00013]
[1744264675631,130.21,82149.9675,11.3,1.0,0.0,0.00013]
[1744264676638,130.21,82147.4979,11.3,1.0,0.0,0.00013]
[1744264677645,130.21,82148.0032,11.3,1.0,0.0,0.00013]
[1744264678652,130.21,82148.1735,11.3,1.0,0.0,0.00013]
[1744264679659,130.21,82148.5224,11.3,1.0,0.0,0.00013]
[1744264682680,130.21,82152.2577,11.3,1.0,0.0,0.00013]
[1744264683877,130.21,82151.8934,11.3,1.0,0.0,0.00013]
[1744264685210,130.21,82151.8934,11.3,1.0,0.0,0.00013]
[1744264685879,130.21,82137.585,11.3,1.0,0.0,0.00013]
[1744264687715,130.21,82132.6856,11.3,1.0,0.0,0.00013]
[1744264688722,130.21,82132.0903,11.3,1.0,0.0,0.00013]
[1744264689729,130.21,82130.958,11.3,1.0,0.0,0.00013]
[1744264690736,130.21,82132.6981,11.3,1.0,0.0,0.00013]
[1744264691743,130.21,82133.4921,11.3,1.0,0.0,0.00013]
[1744264692750,130.21,82132.7824,11.3,1.0,0.0,0.00013]
[1744264693757,130.21,82131.8517,11.3,1.0,0.0,0.00013]
[1744264695771,130.21,82130.9113,11.3,1.0,0.0,0.00013]
[1744264696778,130.21,82129.6015,11.3,1.0,0.0,0.00013]
[1744264697785,130.21,82130.101,11.3,1.0,0.0,0.00013]
[1744264698792,130.21,82130.4289,11.3,1.0,0.0,0.00013]
[1744264699799,130.21,82130.5892,11.3,1.0,0.0,0.00013]
[1744264701813,130.21,82130.105,11.3,1.0,0.0,0.00013]
[1744264702820,130.21,82129.6853,11.3,1.0,0.0,0.00013]
[1744264703827,130.21,82130.274,11.3,1.0,0.0,0.00013]
[1744264704834,130.21,82130.9119,11.3,1.0,0.0,0.00013]
[1744264705841,130.21,82130.4298,11.3,1.0,0.0,0.00013]
[1744264708862,130.21,82130.142,11.3,1.0,0.0,0.00013]
[1744264709869,130.21,82127.485,11.3,1.0,0.0,0.00014]
[1744264710876,130.21,82122.8396,11.3,1.0,0.0,0.00014]
[1744264711883,130.21,82121.3773,11.3,1.0,0.0,0.00013]
[1744264712890,130.21,82121.1965,11.3,1.0,0.0,0.00013]
[1744264713897,130.21,82121.5866,11.3,1.0,0.0,0.00013]
[1744264714904,130.21,82123.5628,11.3,1.0,0.0,0.00012]
[1744264715909,130.21,82129.0534,11.3,1.0,0.0,0.00012]
[1744264716910,130.21,82128.7699,11.3,1.0,0.0,0.00012]
[1744264717911,130.21,82130.0471,11.3,1.0,0.0,0.00012]
[1744264718912,130.21,82131.6689,11.3,1.0,0.0,0.00012]
[1744264719913,130.21,82131.5185,11.3,1.0,0.0,0.00012]
[1744264720914,130.21,82130.9688,11.3,1.0,0.0,0.00012]
[1744264722916,130.21,82130.3303,11.3,1.0,0.0,0.00012]
[1744264723917,130.21,82131.1931,11.3,1.0,0.0,0.00012]
[1744264724918,130.21,82141.9905,11.3,1.0,0.0,0.00012]
[1744264725919,130.21,82145.6961,11.3,1.0,0.0,0.00012]
[1744264729923,130.21,82145.375,11.3,1.0,0.0,0.00012]
[1744264730924,130.21,82145.1784,11.3,1.0,0.0,0.00012]
[1744264732926,130.21,82143.1928,11.3,1.0,0.0,0.00012]
[1744264733927,130.21,82143.4161,11.3,1.0,0.0,0.00012]
[1744264735929,130.21,82143.5652,11.3,1.0,0.0,0.00012]
[1744264737931,130.21,82143.9027,11.3,1.0,0.0,0.00012]
[1744264738932,130.21,82143.696,11.3,1.0,0.0,0.00012]
[1744264743937,130.21,82144.6067,11.3,1.0,0.0,0.00012]
[1744264744938,130.21,82145.7885,11.3,1.0,0.0,0.00012]
[1744264745939,130.21,82145.4903,11.3,1.0,0.0,0.00012]
[1744264746940,130.21,82144.8098,11.3,1.0,0.0,0.00012]
[1744264747941,130.21,82145.1331,11.3,1.0,0.0,0.00012]
[1744264748942,130.21,82145.3511,11.3,1.0,0.0,0.00012]
[1744264750944,130.21,82144.9939,11.3,1.0,0.0,0.00012]
[1744264752946,130.21,82145.1899,11.3,1.0,0.0,0.00012]
[1744264753947,130.21,82146.7163,11.3,1.0,0.0,0.00012]
[1744264754948,130.21,82147.1035,11.3,1.0,0.0,0.00012]
[1744264755949,130.21,82147.4015,11.3,1.0,0.0,0.00012]
[1744264756950,130.21,82147.5979,11.3,1.0,0.0,0.00012]
[1744264757951,130.21,82146.6636,11.3,1.0,0.0,0.00012]
[1744264758952,130.21,82147.8615,11.3,1.0,0.0,0.00012]
[1744264759953,130.21,82149.0218,11.3,1.0,0.0,0.00012]
[1744264760954,130.21,82149.7651,11.3,1.0,0.0,0.00012]
[1744264761955,130.21,82149.6169,11.3,1.0,0.0,0.00012]
[1744264762956,130.21,82149.0787,11.3,1.0,0.0,0.00012]
[1744264763957,130.21,82149.5074,11.3,1.0,0.0,0.00012]
[1744264764958,130.21,82148.7653,11.3,1.0,0.0,0.00012]
[1744264765959,130.21,82148.1717,11.3,1.0,0.0,0.00012]
[1744264766960,130.21,82147.725,11.3,1.0,0.0,0.00012]
[1744264767961,130.21,82148.1899,11.3,1.0,0.0,0.00012]
[1744264769963,130.21,82147.7858,11.3,1.0,0.0,0.00012]
[1744264770964,130.21,82147.6029,11.3,1.0,0.0,0.00012]
[1744264771965,130.21,82146.757,11.3,1.0,0.0,0.00011]
[1744264772966,130.21,82145.4018,11.3,1.0,0.0,0.00011]
[1744264773967,130.21,82145.0082,11.3,1.0,0.0,0.00011]
[1744264774968,130.21,82144.4331,11.3,1.0,0.0,0.00011]
[1744264775969,130.21,82145.2794,11.3,1.0,0.0,0.00011]
[1744264778972,130.21,82144.3209,11.3,1.0,0.0,0.00011]
[1744264779973,130.21,82145.1403,11.3,1.0,0.0,0.00011]
[1744264780974,130.21,82144.4374,11.3,1.0,0.0,0.00011]
[1744264782976,130.21,82143.8718,11.3,1.0,0.0,0.00011]
[1744264783977,130.21,82144.1428,11.3,1.0,0.0,0.00011]
[1744264784978,130.21,82143.8445,11.3,1.0,0.0,0.00011]
[1744264785979,130.21,82144.0563,11.3,1.0,0.0,0.00011]
[1744264786980,130.21,82143.8389,11.3,1.0,0.0,0.00011]
[1744264788982,130.21,82144.077,11.3,1.0,0.0,0.00011]
[1744264790984,130.21,82143.8545,11.3,1.0,0.0,0.00011]
[1744264791985,130.21,82142.9993,11.3,1.0,0.0,0.00011]
[1744264792986,130.21,82141.2342,11.3,1.0,0.0,0.00011]
[1744264793987,130.21,82133.7406,11.3,1.0,0.0,0.00011]
[1744264794988,130.21,82130.307,11.3,1.0,0.0,0.00011]
[1744264795989,130.21,82130.8257,11.3,1.0,0.0,0.00011]
[1744264796990,130.21,82131.8368,11.3,1.0,0.0,0.00011]
[1744264797991,130.21,82136.3393,11.3,1.0,0.0,0.00011]
[1744264798992,130.21,82137.4504,11.3,1.0,0.0,0.00011]
[1744264799993,130.21,82137.0099,11.3,1.0,0.0,0.00011]
[1744264800994,130.21,82137.7078,11.3,1.0,0.0,0.00011]
[1744264802996,130.21,82138.0368,11.3,1.0,0.0,0.00011]
[1744264803997,130.21,82137.7717,11.3,1.0,0.0,0.00011]
[1744264805999,130.21,82131.0915,11.3,1.0,0.0,0.00011]
[1744264807000,130.21,82127.0157,11.3,1.0,0.0,0.00011]
[1744264808002,130.21,82121.7014,11.3,1.0,0.0,0.00011]
[1744264809003,130.21,82118.294,11.3,1.0,0.0,0.00012]
[1744264810004,130.21,82117.6466,11.3,1.0,0.0,0.00012]
[1744264811005,130.21,82115.2539,11.3,1.0,0.0,0.00012]
[1744264812008,130.21,82114.4903,11.3,1.0,0.0,0.00012]
[1744264813008,130.21,82118.3137,11.3,1.0,0.0,0.00012]
[1744264814009,130.21,82119.9747,11.3,1.0,0.0,0.00011]
[1744264815010,130.21,82124.7158,11.3,1.0,0.0,0.00011]
[1744264816011,130.21,82125.7984,11.3,1.0,0.0,0.00011]
[1744264817013,130.21,82127.4956,11.3,1.0,0.0,0.00011]
[1744264818013,130.21,82127.0636,11.3,1.0,0.0,0.00011]
[1744264819014,130.21,82127.3754,11.3,1.0,0.0,0.00011]
[1744264820015,130.21,82126.0465,11.3,1.0,0.0,0.00011]
[1744264821016,130.21,82123.9838,11.3,1.0,0.0,0.00011]
[1744264822017,130.21,82121.1671,11.3,1.0,0.0,0.00011]
[1744264823018,130.21,82123.7151,11.3,1.0,0.0,0.00011]
[1744264824019,130.21,82124.3516,11.3,1.0,0.0,0.00011]
[1744264825020,130.21,82123.0365,11.3,1.0,0.0,0.00011]
[1744264826021,130.21,82118.0522,11.3,1.0,0.0,0.00012]
[1744264828023,130.21,82117.5459,11.3,1.0,0.0,0.00012]
[1744264829710,130.21,82118.627,11.3,1.0,0.0,0.00012]
[1744264831026,130.21,82118.7899,11.3,1.0,0.0,0.00011]
[1744264832027,130.21,82114.631,11.3,1.0,0.0,0.00011]
[1744264833029,130.21,82114.8513,11.3,1.0,0.0,0.00011]
[1744264834745,130.21,82113.9617,11.3,1.0,0.0,0.00011]
[1744264835752,130.21,82113.4543,11.3,1.0,0.0,0.00011]
[1744264837034,130.21,82111.9088,11.3,1.0,0.0,0.00011]
[1744264838773,130.21,82110.4231,11.3,1.0,0.0,0.00011]
[1744264839782,130.21,82107.4527,11.3,1.0,0.0,0.00011]
[1744264841038,130.21,82102.2097,11.3,1.0,0.0,0.00011]
[1744264842803,130.21,82104.4499,11.3,1.0,0.0,0.00011]
[1744264843810,130.21,82106.164,11.3,1.0,0.0,0.00011]
[1744264844817,130.21,82108.6159,11.3,1.0,0.0,0.00011]
[1744264845824,130.21,82106.5223,11.3,1.0,0.0,0.00011]
[1744264847838,130.21,82105.4829,11.3,1.0,0.0,0.00011]
[1744264849852,130.21,82105.9573,11.3,1.0,0.0,0.00011]
[1744264850859,130.21,82105.5007,11.3,1.0,0.0,0.00011]
[1744264851866,130.21,82105.7179,11.3,1.0,0.0,0.00011]
[1744264852873,130.21,82104.8089,11.3,1.0,0.0,0.00011]
[1744264853880,130.21,82103.0738,11.3,1.0,0.0,0.00011]
[1744264856901,130.21,82103.4709,11.3,1.0,0.0,0.00011]
[1744264857908,130.21,82100.9297,11.3,1.0,0.0,0.00011]
[1744264858915,130.21,82100.2216,11.3,1.0,0.0,0.00011]
[1744264859922,130.21,82099.7174,11.3,1.0,0.0,0.00011]
[1744264860929,130.21,82098.2677,11.3,1.0,0.0,0.00011]
[1744264862944,130.21,82099.2655,11.3,1.0,0.0,0.00011]
[1744264863951,130.21,82100.705,11.3,1.0,0.0,0.00011]
[1744264864958,130.21,82101.1969,11.3,1.0,0.0,0.00011]
[1744264865965,130.21,82102.4864,11.3,1.0,0.0,0.00011]
[1744264867979,130.21,82103.61,11.3,1.0,0.0,0.00011]
[1744264868986,130.21,82104.674,11.3,1.0,0.0,0.00011]
[1744264869993,130.21,82106.3435,11.3,1.0,0.0,0.00011]
[1744264871000,130.21,82105.8837,11.3,1.0,0.0,0.00011]
[1744264874022,130.21,82105.9527,11.3,1.0,0.0,0.00011]
[1744264875029,130.21,82119.0734,11.3,1.0,0.0,0.0001]
[1744264876036,130.21,82124.4282,11.3,1.0,0.0,0.0001]
[1744264878050,130.21,82124.0749,11.3,1.0,0.0,0.0001]
[1744264879057,130.21,82124.9188,11.3,1.0,0.0,0.0001]
[1744264880064,130.21,82125.1643,11.3,1.0,0.0,0.0001]
[1744264881071,130.21,82125.3668,11.3,1.0,0.0,0.0001]
[1744264882078,130.21,82125.0715,11.3,1.0,0.0,0.0001]
[1744264883084,130.21,82125.6649,11.3,1.0,0.0,0.0001]
[1744264884085,130.21,82124.4628,11.3,1.0,0.0,0.0001]
[1744264885086,130.21,82125.6138,11.3,1.0,0.0,0.0001]
[1744264886087,130.21,82124.781,11.3,1.0,0.0,0.0001]
[1744264887088,130.21,82123.8758,11.3,1.0,0.0,0.0001]
[1744264888089,130.21,82123.6605,11.3,1.0,0.0,0.0001]
[1744264889090,130.21,82124.9908,11.3,1.0,0.0,0.0001]
[1744264891092,130.21,82124.6794,11.3,1.0,0.0,9e-05]
[1744264892093,130.21,82124.4629,11.3,1.0,0.0,9e-05]
[1744264894095,130.21,82125.0209,11.3,1.0,0.0,9e-05]
[1744264895096,130.21,82125.6541,11.3,1.0,0.0,9e-05]
[1744264896097,130.21,82125.2073,11.3,1.0,0.0,9e-05]
[1744264897098,130.21,82123.71,11.3,1.0,0.0,9e-05]
[1744264898099,130.21,82121.9864,11.3,1.0,0.0,9e-05]
[1744264899100,130.21,82120.6982,11.3,1.0,0.0,9e-05]
[1744264900101,130.21,82121.7008,11.3,1.0,0.0,9e-05]
[1744264901102,130.21,82121.448,11.3,1.0,0.0,9e-05]
[1744264902103,130.21,82121.0683,11.3,1.0,0.0,9e-05]
[1744264903104,130.21,82119.481,11.3,1.0,0.0,0.0001]
[1744264904105,130.21,82118.3174,11.3,1.0,0.0,0.0001]
[1744264906107,130.21,82108.8734,11.3,1.0,0.0,0.0001]
[1744264907108,130.21,82106.273,11.3,1.0,0.0,0.0001]
[1744264908109,130.21,82106.0395,11.3,1.0,0.0,0.0001]
[1744264909110,130.21,82106.5814,11.3,1.0,0.0,0.0001]
[1744264910111,130.21,82106.1272,11.3,1.0,0.0,0.0001]
[1744264912113,130.21,82106.3617,11.3,1.0,0.0,0.0001]
[1744264913114,130.21,82109.3195,11.3,1.0,0.0,0.0001]
[1744264914115,130.21,82112.0027,11.3,1.0,0.0,0.0001]
[1744264915116,130.21,82110.0362,11.3,1.0,0.0,0.0001]
[1744264916117,130.21,82110.7619,11.3,1.0,0.0,0.0001]
[1744264917118,130.21,82109.1569,11.3,1.0,0.0,0.0001]
[1744264919120,130.21,82107.5449,11.3,1.0,0.0,0.0001]
[1744264920121,130.21,82103.8017,11.3,1.0,0.0,0.0001]
[1744264922123,130.21,82102.6665,11.3,1.0,0.0,0.0001]
[1744264923124,130.21,82104.0576,11.3,1.0,0.0,0.0001]
[1744264924125,130.21,82102.6248,11.3,1.0,0.0,0.0001]
[1744264925126,130.21,82100.6449,11.3,1.0,0.0,0.0001]
[1744264926127,130.21,82098.7721,11.3,1.0,0.0,0.0001]
[1744264927128,130.21,82099.6039,11.3,1.0,0.0,0.0001]
[1744264928129,130.21,82098.9729,11.3,1.0,0.0,0.0001]
[1744264929130,130.21,82097.7964,11.3,1.0,0.0,0.0001]
[1744264930131,130.21,82098.509,11.3,1.0,0.0,0.0001]
[1744264932133,130.21,82099.4173,11.3,1.0,0.0,0.0001]
[1744264934135,130.21,82098.076,11.3,1.0,0.0,0.0001]
[1744264935136,130.21,82097.6574,11.3,1.0,0.0,0.0001]
[1744264936205,130.21,82097.6386,11.3,1.0,0.0,0.0001]
[1744264936758,130.21,82097.6386,11.3,1.0,0.0,0.0001]
[1744264937138,130.21,82092.1119,11.3,1.0,0.0,0.0001]
[1744264938139,130.21,82084.4253,11.3,1.0,0.0,0.00011]
[1744264939140,130.21,82080.3283,11.3,1.0,0.0,0.00011]
[1744264940141,130.21,82079.9943,11.3,1.0,0.0,0.00011]
[1744264941142,130.21,82079.5333,11.3,1.0,0.0,0.00011]
[1744264942143,130.21,82080.0668,11.3,1.0,0.0,0.00011]
[1744264943144,130.21,82081.0211,11.3,1.0,0.0,0.00011]
[1744264944145,130.21,82080.8338,11.3,1.0,0.0,0.00011]
[1744264945146,130.21,82080.3774,11.3,1.0,0.0,0.00011]
[1744264946147,130.21,82079.2009,11.3,1.0,0.0,0.00011]
[1744264947148,130.21,82072.8235,11.3,1.0,0.0,0.00011]
[1744264947988,130.21,82072.8235,11.3,1.0,0.0,0.00011]
[1744264948088,130.21,82072.8235,11.3,1.0,0.0,0.00011]
[1744264949150,130.21,82072.2949,11.3,1.0,0.0,0.00011]
[1744264950151,130.21,82073.3875,11.3,1.0,0.0,0.00011]
[1744264951152,130.21,82075.9084,11.3,1.0,0.0,0.0001]
[1744264952153,130.21,82075.4895,11.3,1.0,0.0,0.0001]
[1744264953154,130.21,82078.1342,11.3,1.0,0.0,0.0001]
[1744264954155,130.21,82079.1443,11.3,1.0,0.0,0.0001]
[1744264955156,130.21,82082.369,11.3,1.0,0.0,0.0001]
[1744264955187,130.21,82082.369,11.3,1.0,0.0,0.0001]
[1744264956157,130.21,82089.2,11.3,1.0,0.0,9e-05]
[1744264957158,130.21,82098.0356,11.3,1.0,0.0,9e-05]
[1744264958159,130.21,82102.0885,11.3,1.0,0.0,9e-05]
[1744264959076,130.21,82102.0885,11.3,1.0,0.0,9e-05]
[1744264959160,130.21,82104.6379,11.3,1.0,0.0,9e-05]
[1744264960161,130.21,82105.5974,11.3,1.0,0.0,9e-05]
[1744264960433,130.21,82105.5974,11.3,1.0,0.0,9e-05]
[1744264960630,130.21,82105.5974,11.3,1.0,0.0,9e-05]
[1744264962164,130.21,82125.1337,11.3,1.0,0.0,9e-05]
[1744264963165,130.21,82135.1043,11.3,1.0,0.0,8e-05]
[1744264963643,130.21,82135.1043,11.3,1.0,0.0,8e-05]
[1744264964166,130.21,82143.3826,11.3,1.0,0.0,8e-05]
[1744264965167,130.21,82142.5237,11.3,1.0,0.0,8e-05]
[1744264965208,130.21,82142.5237,11.3,1.0,0.0,8e-05]
[1744264965946,130.21,82142.5237,11.3,1.0,0.0,8e-05]
[1744264965966,130.21,82142.5237,11.3,1.0,0.0,8e-05]
[1744264967170,130.21,82159.5708,11.3,1.0,0.0,8e-05]
[1744264967865,130.21,82159.5708,11.3,1.0,0.0,8e-05]
[1744264967869,130.21,82159.5708,11.3,1.0,0.0,8e-05]
[1744264969171,130.21,82194.6949,11.3,1.0,0.0,7e-05]
[1744264969869,130.21,82194.6949,11.3,1.0,0.0,7e-05]
[1744264971173,130.21,82198.1188,11.3,1.0,0.0,7e-05]
[1744264972174,130.21,82200.426,11.3,1.0,0.0,7e-05]
[1744264973175,130.21,82201.8321,11.3,1.0,0.0,7e-05]
[1744264974176,130.21,82206.3074,11.3,1.0,0.0,7e-05]
[1744264975177,130.21,82209.6926,11.3,1.0,0.0,7e-05]
[1744264976178,130.21,82211.9659,11.3,1.0,0.0,7e-05]
[1744264977179,130.21,82211.7046,11.3,1.0,0.0,7e-05]
[1744264978108,130.21,82211.7046,11.3,1.0,0.0,7e-05]
[1744264978367,130.21,82211.7046,11.3,1.0,0.0,7e-05]
[1744264978966,130.21,82211.7046,11.3,1.0,0.0,7e-05]
[1744264979040,130.21,82211.7046,11.3,1.0,0.0,7e-05]
[1744264980182,130.21,82258.9976,11.3,1.0,0.0,6e-05]
[1744264981183,130.21,82259.9147,11.3,1.0,0.0,6e-05]
[1744264982184,130.21,82254.1534,11.3,1.0,0.0,6e-05]
[1744264983185,130.21,82252.7806,11.3,1.0,0.0,6e-05]
[1744264984186,130.21,82251.3716,11.3,1.0,0.0,6e-05]
[1744264985188,130.21,82251.057,11.3,1.0,0.0,6e-05]
[1744264986188,130.21,82249.8603,11.3,1.0,0.0,6e-05]
[1744264987189,130.21,82252.07,11.3,1.0,0.0,6e-05]
[1744264988190,130.21,82244.034,11.3,1.0,0.0,6e-05]
[1744264989191,130.21,82248.0495,11.3,1.0,0.0,6e-05]
[1744264989443,130.21,82248.0495,11.3,1.0,0.0,6e-05]
[1744264990192,130.21,82243.801,11.3,1.0,0.0,6e-05]
[1744264991193,130.21,82243.2505,11.3,1.0,0.0,6e-05]
[1744264992194,130.21,82238.9205,11.3,1.0,0.0,6e-05]
[1744264993195,130.21,82238.6912,11.3,1.0,0.0,6e-05]
[1744264994196,130.21,82238.4243,11.3,1.0,0.0,6e-05]
[1744264998907,130.21,82237.6116,11.3,1.0,0.0,6e-05]
[1744265000203,130.21,82238.5022,11.3,1.0,0.0,6e-05]
[1744265001928,130.21,82238.636,11.3,1.0,0.0,6e-05]
[1744265002935,130.21,82237.1043,11.3,1.0,0.0,6e-05]
[1744265003942,130.21,82237.6146,11.3,1.0,0.0,6e-05]
[1744265004949,130.21,82237.9624,11.3,1.0,0.0,6e-05]
[1744265006963,130.21,82237.1588,11.3,1.0,0.0,6e-05]
[1744265008211,130.21,82236.1352,11.3,1.0,0.0,6e-05]
[1744265009698,130.21,82236.1352,11.3,1.0,0.0,6e-05]
[1744265010991,130.21,82232.4611,11.3,1.0,0.0,6e-05]
[1744265011998,130.21,82228.1323,11.3,1.0,0.0,6e-05]
[1744265013005,130.21,82222.2574,11.3,1.0,0.0,6e-05]
[1744265014012,130.21,82216.9068,11.3,1.0,0.0,6e-05]
[1744265015019,130.21,82214.2299,11.3,1.0,0.0,6e-05]
[1744265016026,130.21,82212.6048,11.3,1.0,0.0,6e-05]
[1744265017033,130.21,82211.5092,11.3,1.0,0.0,6e-05]
[1744265018040,130.21,82207.8095,11.3,1.0,0.0,6e-05]
[1744265018941,130.21,82207.8095,11.3,1.0,0.0,6e-05]
[1744265019421,130.21,82207.8095,11.3,1.0,0.0,6e-05]
[1744265019724,130.21,82207.8095,11.3,1.0,0.0,6e-05]
[1744265020054,130.21,82207.8095,11.3,1.0,0.0,6e-05]
[1744265021063,130.21,82196.3605,11.3,1.0,0.0,6e-05]
[1744265022070,130.21,82196.3605,11.3,1.0,0.0,6e-05]
[1744265023077,130.21,82181.1792,11.3,1.0,0.0,7e-05]
[1744265023931,130.21,82181.1792,11.3,1.0,0.0,7e-05]
[1744265024553,130.21,82181.1792,11.3,1.0,0.0,7e-05]
[1744265025091,130.21,82181.1792,11.3,1.0,0.0,7e-05]
[1744265026099,130.21,82150.102,11.3,1.0,0.0,7e-05]
[1744265027105,130.21,82140.4877,11.3,1.0,0.0,7e-05]
[1744265027713,130.21,82140.4877,11.3,1.0,0.0,7e-05]
[1744265028112,130.21,82140.4877,11.3,1.0,0.0,7e-05]
[1744265029119,130.21,82117.9601,11.3,1.0,0.0,8e-05]
[1744265031133,130.21,82109.7762,11.3,1.0,0.0,8e-05]
[1744265033147,130.21,82110.3534,11.3,1.0,0.0,8e-05]
[1744265034154,130.21,82112.2938,11.3,1.0,0.0,8e-05]
[1744265035161,130.21,82111.8972,11.3,1.0,0.0,8e-05]
[1744265036168,130.21,82113.8276,11.3,1.0,0.0,8e-05]
[1744265038182,130.21,82112.9861,11.3,1.0,0.0,8e-05]
[1744265039189,130.21,82112.7365,11.3,1.0,0.0,8e-05]
[1744265040196,130.21,82115.9751,11.3,1.0,0.0,8e-05]
[1744265041203,130.21,82118.984,11.3,1.0,0.0,8e-05]
[1744265042148,130.21,82118.984,11.3,1.0,0.0,8e-05]
[1744265042210,130.21,82118.984,11.3,1.0,0.0,8e-05]
[1744265043217,130.21,82120.325,11.3,1.0,0.0,8e-05]
[1744265044224,130.21,82122.3731,11.3,1.0,0.0,8e-05]
[1744265045231,130.21,82131.353,11.3,1.0,0.0,8e-05]
[1744265046247,130.21,82140.6224,11.3,1.0,0.0,7e-05]
[1744265046402,130.21,82140.6224,11.3,1.0,0.0,7e-05]
[1744265047310,130.21,82140.6224,11.3,1.0,0.0,7e-05]
[1744265048259,130.21,82140.6224,11.3,1.0,0.0,7e-05]
[1744265049267,130.21,82158.5727,11.3,1.0,0.0,7e-05]
[1744265049649,130.21,82158.5727,11.3,1.0,0.0,7e-05]
[1744265051276,130.21,82169.9838,11.3,1.0,0.0,7e-05]
[1744265052277,130.21,82168.7353,11.3,1.0,0.0,7e-05]
[1744265053278,130.21,82174.0995,11.3,1.0,0.0,7e-05]
[1744265054279,130.21,82183.2267,11.3,1.0,0.0,6e-05]
[1744265054440,130.21,82183.2267,11.3,1.0,0.0,6e-05]
[1744265055280,130.21,82188.7413,11.3,1.0,0.0,6e-05]
[1744265056281,130.21,82190.4831,11.3,1.0,0.0,6e-05]
[1744265056376,130.21,82190.4831,11.3,1.0,0.0,6e-05]
[1744265057282,130.21,82199.9413,11.3,1.0,0.0,6e-05]
[1744265058283,130.21,82204.9165,11.3,1.0,0.0,6e-05]
[1744265059284,130.21,82206.9557,11.3,1.0,0.0,6e-05]
[1744265060285,130.21,82205.5308,11.3,1.0,0.0,6e-05]
[1744265062287,130.21,82203.3828,11.3,1.0,0.0,6e-05]
[1744265063288,130.21,82197.5305,11.3,1.0,0.0,6e-05]
[1744265064289,130.21,82192.3811,11.3,1.0,0.0,6e-05]
[1744265065290,130.21,82193.3114,11.3,1.0,0.0,6e-05]
[1744265068293,130.21,82194.9226,11.3,1.0,0.0,6e-05]
[1744265069294,130.21,82195.6381,11.3,1.0,0.0,6e-05]
[1744265070295,130.21,82195.0294,11.3,1.0,0.0,6e-05]
[1744265071296,130.21,82195.6849,11.3,1.0,0.0,6e-05]
[1744265072297,130.21,82195.9556,11.3,1.0,0.0,6e-05]
[1744265073298,130.21,82199.2374,11.3,1.0,0.0,6e-05]
[1744265075300,130.21,82198.8817,11.3,1.0,0.0,6e-05]
[1744265076301,130.21,82199.6916,11.3,1.0,0.0,6e-05]
[1744265076785,130.21,82199.6916,11.3,1.0,0.0,6e-05]
[1744265077302,130.21,82198.2493,11.3,1.0,0.0,6e-05]
[1744265078303,130.21,82194.5593,11.3,1.0,0.0,6e-05]
[1744265079304,130.21,82193.5288,11.3,1.0,0.0,6e-05]
[1744265080305,130.21,82194.4725,11.3,1.0,0.0,6e-05]
[1744265081306,130.21,82194.7939,11.3,1.0,0.0,6e-05]
[1744265082307,130.21,82194.4746,11.3,1.0,0.0,6e-05]
[1744265083308,130.21,82195.8372,11.3,1.0,0.0,6e-05]
[1744265084309,130.21,82197.2582,11.3,1.0,0.0,6e-05]
[1744265085310,130.21,82197.7756,11.3,1.0,0.0,6e-05]
[1744265086311,130.21,82199.3578,11.3,1.0,0.0,6e-05]
[1744265088313,130.21,82198.8636,11.3,1.0,0.0,6e-05]
[1744265089314,130.21,82196.7692,11.3,1.0,0.0,6e-05]
[1744265092317,130.21,82196.4369,11.3,1.0,0.0,6e-05]
[1744265093318,130.21,82195.8831,11.3,1.0,0.0,6e-05]
[1744265094319,130.21,82195.5124,11.3,1.0,0.0,6e-05]
[1744265095320,130.21,82195.2116,11.3,1.0,0.0,6e-05]
[1744265096846,130.21,82195.2031,11.3,1.0,0.0,6e-05]
[1744265097323,130.21,82186.2698,11.3,1.0,0.0,6e-05]
[1744265098324,130.21,82170.1388,11.3,1.0,0.0,6e-05]
[1744265099325,130.21,82159.5829,11.3,1.0,0.0,6e-05]
[1744265099660,130.21,82159.5829,11.3,1.0,0.0,6e-05]
[1744265100326,130.21,82151.4405,11.3,1.0,0.0,6e-05]
[1744265101288,130.21,82151.4405,11.3,1.0,0.0,6e-05]
[1744265101327,130.21,82146.9805,11.3,1.0,0.0,7e-05]
[1744265102328,130.21,82146.8276,11.3,1.0,0.0,7e-05]
[1744265103329,130.21,82147.2995,11.3,1.0,0.0,7e-05]
[1744265104330,130.21,82147.8691,11.3,1.0,0.0,7e-05]
[1744265106332,130.21,82151.5243,11.3,1.0,0.0,6e-05]
[1744265107333,130.21,82152.2662,11.3,1.0,0.0,6e-05]
[1744265108334,130.21,82152.7158,11.3,1.0,0.0,6e-05]
[1744265109335,130.21,82153.084,11.3,1.0,0.0,6e-05]
[1744265110336,130.21,82152.3814,11.3,1.0,0.0,6e-05]
[1744265111337,130.21,82153.8618,11.3,1.0,0.0,6e-05]
[1744265112338,130.21,82155.8293,11.3,1.0,0.0,6e-05]
[1744265113339,130.21,82156.1974,11.3,1.0,0.0,6e-05]
[1744265114340,130.21,82154.4534,11.3,1.0,0.0,6e-05]
[1744265115341,130.21,82154.1838,11.3,1.0,0.0,6e-05]
[1744265116211,130.21,82154.1838,11.3,1.0,0.0,6e-05]
[1744265116244,130.21,82154.1838,11.3,1.0,0.0,6e-05]
[1744265117343,130.21,82163.8633,11.3,1.0,0.0,6e-05]
[1744265118344,130.21,82169.5255,11.3,1.0,0.0,6e-05]
[1744265119345,130.21,82170.8772,11.3,1.0,0.0,6e-05]
[1744265120346,130.21,82174.8053,11.3,1.0,0.0,6e-05]
[1744265121347,130.21,82175.8904,11.3,1.0,0.0,6e-05]
[1744265123349,130.21,82175.4051,11.3,1.0,0.0,6e-05]
[1744265124350,130.21,82177.1476,11.3,1.0,0.0,6e-05]
[1744265125351,130.21,82176.5049,11.3,1.0,0.0,6e-05]
[1744265126352,130.21,82176.0285,11.3,1.0,0.0,6e-05]
[1744265128354,130.21,82176.3354,11.3,1.0,0.0,6e-05]
[1744265130356,130.21,82187.679,11.3,1.0,0.0,6e-05]
[1744265131357,130.21,82191.4918,11.3,1.0,0.0,5e-05]
[1744265131897,130.21,82191.4918,11.3,1.0,0.0,5e-05]
[1744265132358,130.21,82194.4179,11.3,1.0,0.0,5e-05]
[1744265133359,130.21,82194.0578,11.3,1.0,0.0,5e-05]
[1744265135363,130.21,82193.1473,11.3,1.0,0.0,5e-05]
[1744265136364,130.21,82191.8528,11.3,1.0,0.0,5e-05]
[1744265138366,130.21,82192.1282,11.3,1.0,0.0,5e-05]
[1744265139367,130.21,82192.7043,11.3,1.0,0.0,5e-05]
[1744265141369,130.21,82192.9429,11.3,1.0,0.0,5e-05]
[1744265142370,130.21,82193.5978,11.3,1.0,0.0,5e-05]
[1744265142659,130.21,82193.5978,11.3,1.0,0.0,5e-05]
[1744265143371,130.21,82194.2772,11.3,1.0,0.0,5e-05]
[1744265144372,130.21,82195.1186,11.3,1.0,0.0,5e-05]
[1744265145373,130.21,82193.1065,11.3,1.0,0.0,5e-05]
[1744265146374,130.21,82194.1215,11.3,1.0,0.0,5e-05]
[1744265149377,130.21,82196.6855,11.3,1.0,0.0,5e-05]
[1744265150378,130.21,82197.7158,11.3,1.0,0.0,5e-05]
[1744265151379,130.21,82197.2018,11.3,1.0,0.0,5e-05]
[1744265152380,130.21,82197.3578,11.3,1.0,0.0,5e-05]
[1744265153381,130.21,82198.2429,11.3,1.0,0.0,5e-05]
[1744265154382,130.21,82196.2749,11.3,1.0,0.0,5e-05]
[1744265155384,130.21,82194.0451,11.3,1.0,0.0,5e-05]
[1744265156337,130.21,82194.0451,11.3,1.0,0.0,5e-05]
[1744265156384,130.21,82193.7082,11.3,1.0,0.0,5e-05]
[1744265158179,130.21,82193.7082,11.3,1.0,0.0,5e-05]
[1744265158281,130.21,82193.7082,11.3,1.0,0.0,5e-05]
[1744265159387,130.21,82238.1863,11.3,1.0,0.0,4e-05]
[1744265160388,130.21,82238.869,11.3,1.0,0.0,4e-05]
[1744265161306,130.21,82238.869,11.3,1.0,0.0,4e-05]
[1744265161389,130.21,82238.0922,11.3,1.0,0.0,4e-05]
[1744265162392,130.21,82236.8506,11.3,1.0,0.0,5e-05]
[1744265165078,130.21,82236.2982,11.3,1.0,0.0,5e-05]
[1744265166085,130.21,82235.6362,11.3,1.0,0.0,5e-05]
[1744265167092,130.21,82230.9365,11.3,1.0,0.0,5e-05]
[1744265168099,130.21,82229.4641,11.3,1.0,0.0,5e-05]
[1744265169106,130.21,82231.5829,11.3,1.0,0.0,5e-05]
[1744265171120,130.21,82232.198,11.3,1.0,0.0,5e-05]
[1744265172127,130.21,82232.5432,11.3,1.0,0.0,5e-05]
[1744265173134,130.21,82233.7469,11.3,1.0,0.0,5e-05]
[1744265175148,130.21,82231.1101,11.3,1.0,0.0,5e-05]
[1744265176155,130.21,82230.7996,11.3,1.0,0.0,5e-05]
[1744265177162,130.21,82231.3392,11.3,1.0,0.0,5e-05]
[1744265178169,130.21,82230.8994,11.3,1.0,0.0,5e-05]
[1744265181190,130.21,82230.7127,11.3,1.0,0.0,5e-05]
[1744265182197,130.21,82229.0513,11.3,1.0,0.0,5e-05]
[1744265183204,130.21,82228.5425,11.3,1.0,0.0,5e-05]
[1744265184211,130.21,82225.0228,11.3,1.0,0.0,5e-05]
[1744265185218,130.21,82226.4124,11.3,1.0,0.0,5e-05]
[1744265186225,130.21,82226.0322,11.3,1.0,0.0,5e-05]
[1744265187232,130.21,82224.7856,11.3,1.0,0.0,5e-05]
[1744265188239,130.21,82225.0327,11.3,1.0,0.0,5e-05]
[1744265189246,130.21,82223.7335,11.3,1.0,0.0,5e-05]
[1744265190253,130.21,82224.2236,11.3,1.0,0.0,5e-05]
[1744265191260,130.21,82224.5851,11.3,1.0,0.0,4e-05]
[1744265192267,130.21,82225.5344,11.3,1.0,0.0,4e-05]
[1744265193274,130.21,82225.7438,11.3,1.0,0.0,4e-05]
[1744265196295,130.21,82225.3132,11.3,1.0,0.0,4e-05]
[1744265197302,130.21,82224.9416,11.3,1.0,0.0,4e-05]
[1744265198130,130.21,82224.9416,11.3,1.0,0.0,4e-05]
[1744265198333,130.21,82224.9416,11.3,1.0,0.0,4e-05]
[1744265198428,130.21,82230.4967,11.3,1.0,0.0,4e-05]
[1744265200323,130.21,82231.297,11.3,1.0,0.0,4e-05]
[1744265201330,130.21,82228.082,11.3,1.0,0.0,4e-05]
[1744265202337,130.21,82226.2321,11.3,1.0,0.0,4e-05]
[1744265203344,130.21,82225.9102,11.3,1.0,0.0,4e-05]
[1744265205358,130.21,82228.3079,11.3,1.0,0.0,4e-05]
[1744265207372,130.21,82226.3921,11.3,1.0,0.0,4e-05]
[1744265208379,130.21,82225.9422,11.3,1.0,0.0,4e-05]
[1744265209386,130.21,82225.1809,11.3,1.0,0.0,4e-05]
[1744265210393,130.21,82225.4595,11.3,1.0,0.0,4e-05]
[1744265211441,130.21,82225.6983,11.3,1.0,0.0,4e-05]
[1744265214422,130.21,82225.4772,11.3,1.0,0.0,4e-05]
[1744265216436,130.21,82226.0646,11.3,1.0,0.0,4e-05]
[1744265217443,130.21,82225.742,11.3,1.0,0.0,4e-05]
[1744265218448,130.21,82227.3697,11.3,1.0,0.0,4e-05]
[1744265219450,130.21,82228.5049,11.3,1.0,0.0,4e-05]
[1744265220450,130.21,82227.8101,11.3,1.0,0.0,4e-05]
[1744265222452,130.21,82227.3226,11.3,1.0,0.0,4e-05]
[1744265223453,130.21,82226.8856,11.3,1.0,0.0,4e-05]
[1744265224454,130.21,82226.0531,11.3,1.0,0.0,4e-05]
[1744265225455,130.21,82225.5832,11.3,1.0,0.0,4e-05]
[1744265226456,130.21,82224.7221,11.3,1.0,0.0,4e-05]
[1744265227457,130.21,82225.2846,11.3,1.0,0.0,4e-05]
[1744265228458,130.21,82225.8278,11.3,1.0,0.0,4e-05]
[1744265229459,130.21,82228.0076,11.3,1.0,0.0,4e-05]
[1744265230460,130.21,82230.5681,11.3,1.0,0.0,4e-05]
[1744265231461,130.21,82233.0371,11.3,1.0,0.0,4e-05]
[1744265232462,130.21,82232.2505,11.3,1.0,0.0,4e-05]
[1744265233463,130.21,82234.0823,11.3,1.0,0.0,4e-05]
[1744265234464,130.21,82234.8919,11.3,1.0,0.0,4e-05]
[1744265235465,130.21,82235.6561,11.3,1.0,0.0,4e-05]
[1744265236466,130.21,82237.3053,11.3,1.0,0.0,4e-05]
[1744265237467,130.21,82236.6649,11.3,1.0,0.0,4e-05]
[1744265238468,130.21,82235.7218,11.3,1.0,0.0,4e-05]
[1744265239469,130.21,82235.3221,11.3,1.0,0.0,4e-05]
[1744265240470,130.21,82233.6295,11.3,1.0,0.0,4e-05]
[1744265241471,130.21,82233.2907,11.3,1.0,0.0,4e-05]
[1744265242472,130.21,82234.4419,11.3,1.0,0.0,4e-05]
[1744265244474,130.21,82233.4092,11.3,1.0,0.0,4e-05]
[1744265248478,130.21,82234.0803,11.3,1.0,0.0,4e-05]
[1744265249479,130.21,82236.63,11.3,1.0,0.0,4e-05]
[1744265250480,130.21,82237.6533,11.3,1.0,0.0,4e-05]
[1744265251481,130.21,82237.9038,11.3,1.0,0.0,4e-05]
[1744265252482,130.21,82238.7742,11.3,1.0,0.0,4e-05]
[1744265253483,130.21,82242.7741,11.3,1.0,0.0,4e-05]
[1744265254484,130.21,82244.5081,11.3,1.0,0.0,4e-05]
[1744265255485,130.21,82244.2385,11.3,1.0,0.0,4e-05]
[1744265256486,130.21,82246.5748,11.3,1.0,0.0,4e-05]
[1744265257487,130.21,82247.721,11.3,1.0,0.0,4e-05]
[1744265258488,130.21,82254.2042,11.3,1.0,0.0,3e-05]
[1744265259489,130.21,82245.9877,11.3,1.0,0.0,4e-05]
[1744265260490,130.21,82246.6971,11.3,1.0,0.0,4e-05]
[1744265261491,130.21,82246.4044,11.3,1.0,0.0,4e-05]
[1744265262492,130.21,82253.0167,11.3,1.0,0.0,3e-05]
[1744265264494,130.21,82253.6024,11.3,1.0,0.0,3e-05]
[1744265265495,130.21,82253.8167,11.3,1.0,0.0,3e-05]
[1744265266496,130.21,82253.1232,11.3,1.0,0.0,3e-05]
[1744265267454,130.21,82253.1232,11.3,1.0,0.0,3e-05]
[1744265267481,130.21,82253.1232,11.3,1.0,0.0,3e-05]
[1744265267498,130.21,82250.9859,11.3,1.0,0.0,3e-05]
[1744265268292,130.21,82250.9859,11.3,1.0,0.0,3e-05]
[1744265268498,130.21,82256.4993,11.3,1.0,0.0,3e-05]
[1744265269039,130.21,82256.4993,11.3,1.0,0.0,3e-05]
[1744265269499,130.21,82264.3926,11.3,1.0,0.0,3e-05]
[1744265269881,130.21,82264.3926,11.3,1.0,0.0,3e-05]
[1744265270500,130.21,82264.6729,11.3,1.0,0.0,3e-05]
[1744265272502,130.21,82264.9686,11.3,1.0,0.0,3e-05]
[1744265273503,130.21,82264.4231,11.3,1.0,0.0,3e-05]
[1744265274504,130.21,82264.9091,11.3,1.0,0.0,3e-05]
[1744265276506,130.21,82265.1547,11.3,1.0,0.0,3e-05]
[1744265278508,130.21,82264.4802,11.3,1.0,0.0,3e-05]
[1744265279509,130.21,82264.8098,11.3,1.0,0.0,3e-05]
[1744265281511,130.21,82265.1861,11.3,1.0,0.0,3e-05]
[1744265282512,130.21,82264.7728,11.3,1.0,0.0,3e-05]
[1744265283513,130.21,82266.6595,11.3,1.0,0.0,3e-05]
[1744265284514,130.21,82266.4726,11.3,1.0,0.0,3e-05]
[1744265285515,130.21,82263.6992,11.3,1.0,0.0,3e-05]
[1744265286516,130.21,82262.3837,11.3,1.0,0.0,3e-05]
[1744265287517,130.21,82260.2881,11.3,1.0,0.0,3e-05]
[1744265288518,130.21,82257.0546,11.3,1.0,0.0,3e-05]
[1744265289519,130.21,82250.6768,11.3,1.0,0.0,3e-05]
[1744265290520,130.21,82241.5111,11.3,1.0,0.0,4e-05]
[1744265293523,130.21,82240.3239,11.3,1.0,0.0,4e-05]
[1744265294524,130.21,82239.6849,11.3,1.0,0.0,4e-05]
[1744265295525,130.21,82239.9802,11.3,1.0,0.0,4e-05]
[1744265298528,130.21,82240.6539,11.3,1.0,0.0,4e-05]
[1744265299529,130.21,82245.2444,11.3,1.0,0.0,4e-05]
[1744265300530,130.21,82247.5062,11.3,1.0,0.0,4e-05]
[1744265301531,130.21,82247.8109,11.3,1.0,0.0,4e-05]
[1744265302532,130.21,82247.5362,11.3,1.0,0.0,4e-05]
[1744265303533,130.21,82248.4266,11.3,1.0,0.0,4e-05]
[1744265304534,130.21,82248.0784,11.3,1.0,0.0,4e-05]
[1744265306536,130.21,82249.0128,11.3,1.0,0.0,3e-05]
[1744265307537,130.21,82251.6039,11.3,1.0,0.0,3e-05]
[1744265308538,130.21,82252.8543,11.3,1.0,0.0,3e-05]
[1744265309539,130.21,82253.0782,11.3,1.0,0.0,3e-05]
[1744265311541,130.21,82253.3332,11.3,1.0,0.0,3e-05]
[1744265312542,130.21,82253.1729,11.3,1.0,0.0,3e-05]
[1744265313543,130.21,82253.3875,11.3,1.0,0.0,3e-05]
[1744265314544,130.21,82252.7143,11.3,1.0,0.0,3e-05]
[1744265316546,130.21,82256.4752,11.3,1.0,0.0,3e-05]
[1744265317547,130.21,82258.1126,11.3,1.0,0.0,3e-05]
[1744265318548,130.21,82259.0953,11.3,1.0,0.0,3e-05]
[1744265319549,130.21,82262.7593,11.3,1.0,0.0,3e-05]
[1744265320550,130.21,82264.8004,11.3,1.0,0.0,3e-05]
[1744265321551,130.21,82265.5693,11.3,1.0,0.0,3e-05]
[1744265322552,130.21,82265.2197,11.3,1.0,0.0,3e-05]
[1744265323553,130.21,82264.4871,11.3,1.0,0.0,3e-05]
[1744265324554,130.21,82264.6368,11.3,1.0,0.0,3e-05]
[1744265325555,130.21,82265.0206,11.3,1.0,0.0,3e-05]
[1744265326556,130.21,82263.1624,11.3,1.0,0.0,3e-05]
[1744265327557,130.21,82262.9534,11.3,1.0,0.0,3e-05]
[1744265330560,130.21,82258.0743,11.3,1.0,0.0,3e-05]
[1744265332245,130.21,82256.1424,11.3,1.0,0.0,3e-05]
[1744265333252,130.21,82254.7741,11.3,1.0,0.0,3e-05]
[1744265334259,130.21,82255.0279,11.3,1.0,0.0,3e-05]
[1744265335266,130.21,82254.2783,11.3,1.0,0.0,3e-05]
[1744265338287,130.21,82249.2426,11.3,1.0,0.0,3e-05]
[1744265339294,130.21,82245.0636,11.3,1.0,0.0,3e-05]
[1744265340302,130.21,82243.4418,11.3,1.0,0.0,3e-05]
[1744265341309,130.21,82246.5421,11.3,1.0,0.0,3e-05]
[1744265342316,130.21,82248.6782,11.3,1.0,0.0,3e-05]
[1744265343323,130.21,82247.252,11.3,1.0,0.0,3e-05]
[1744265344330,130.21,82246.9381,11.3,1.0,0.0,3e-05]
[1744265345576,130.21,82249.1216,11.3,1.0,0.0,3e-05]
[1744265347351,130.21,82250.4519,11.3,1.0,0.0,3e-05]
[1744265348358,130.21,82251.0251,11.3,1.0,0.0,3e-05]
[1744265349365,130.21,82251.4961,11.3,1.0,0.0,3e-05]
[1744265350372,130.21,82253.8107,11.3,1.0,0.0,3e-05]
[1744265351379,130.21,82256.4181,11.3,1.0,0.0,3e-05]
[1744265352386,130.21,82257.5377,11.3,1.0,0.0,3e-05]
[1744265353393,130.21,82260.7352,11.3,1.0,0.0,3e-05]
[1744265354400,130.21,82262.3419,11.3,1.0,0.0,3e-05]
[1744265355407,130.21,82257.0687,11.3,1.0,0.0,3e-05]
[1744265356414,130.21,82254.8761,11.3,1.0,0.0,3e-05]
[1744265357421,130.21,82251.4328,11.3,1.0,0.0,3e-05]
[1744265358428,130.21,82249.9232,11.3,1.0,0.0,3e-05]
[1744265359435,130.21,82251.7527,11.3,1.0,0.0,3e-05]
[1744265360442,130.21,82252.008,11.3,1.0,0.0,3e-05]
[1744265361449,130.21,82251.7783,11.3,1.0,0.0,3e-05]
[1744265362456,130.21,82251.2729,11.3,1.0,0.0,3e-05]
[1744265363463,130.21,82251.6082,11.3,1.0,0.0,3e-05]
[1744265364470,130.21,82251.1528,11.3,1.0,0.0,3e-05]
[1744265365477,130.21,82251.3488,11.3,1.0,0.0,3e-05]
[1744265366484,130.21,82251.0784,11.3,1.0,0.0,3e-05]
[1744265367491,130.21,82250.6787,11.3,1.0,0.0,3e-05]
[1744265369505,130.21,82251.0286,11.3,1.0,0.0,3e-05]
[1744265370512,130.21,82251.3989,11.3,1.0,0.0,3e-05]
[1744265371519,130.21,82250.4771,11.3,1.0,0.0,3e-05]
[1744265372526,130.21,82250.1031,11.3,1.0,0.0,3e-05]
[1744265373533,130.21,82249.1934,11.3,1.0,0.0,3e-05]
[1744265375547,130.21,82249.4919,11.3,1.0,0.0,3e-05]
[1744265376554,130.21,82249.0843,11.3,1.0,0.0,3e-05]
[1744265377607,130.21,82248.7356,11.3,1.0,0.0,3e-05]
[1744265379613,130.21,82249.1248,11.3,1.0,0.0,3e-05]
[1744265382596,130.21,82248.7189,11.3,1.0,0.0,3e-05]
[1744265384610,130.21,82249.2066,11.3,1.0,0.0,3e-05]
[1744265385618,130.21,82249.4636,11.3,1.0,0.0,3e-05]
[1744265387620,130.21,82244.8786,11.3,1.0,0.0,3e-05]
[1744265388621,130.21,82244.0803,11.3,1.0,0.0,3e-05]
[1744265389622,130.21,82245.0756,11.3,1.0,0.0,3e-05]
[1744265390623,130.21,82245.7201,11.3,1.0,0.0,3e-05]
[1744265391624,130.21,82245.8804,11.3,1.0,0.0,3e-05]
[1744265392625,130.21,82246.2764,11.3,1.0,0.0,3e-05]
[1744265394627,130.21,82247.5156,11.3,1.0,0.0,3e-05]
[1744265395628,130.21,82247.8445,11.3,1.0,0.0,3e-05]
[1744265396629,130.21,82248.0634,11.3,1.0,0.0,3e-05]
[1744265397630,130.21,82248.3373,11.3,1.0,0.0,3e-05]
[1744265398631,130.21,82247.8276,11.3,1.0,0.0,3e-05]
[1744265399632,130.21,82247.2736,11.3,1.0,0.0,3e-05]
[1744265401634,130.21,82248.0264,11.3,1.0,0.0,3e-05]
[1744265402635,130.21,82247.7467,11.3,1.0,0.0,3e-05]
[1744265403636,130.21,82247.4135,11.3,1.0,0.0,3e-05]
[1744265406639,130.21,82246.3195,11.3,1.0,0.0,3e-05]
[1744265407640,130.21,82247.4103,11.3,1.0,0.0,3e-05]
[1744265408641,130.21,82258.8074,11.3,1.0,0.0,3e-05]
[1744265409642,130.21,82263.171,11.3,1.0,0.0,3e-05]
[1744265410643,130.21,82261.7399,11.3,1.0,0.0,3e-05]
[1744265411644,130.21,82260.7723,11.3,1.0,0.0,3e-05]
[1744265412645,130.21,82260.3647,11.3,1.0,0.0,3e-05]
[1744265413646,130.21,82258.9899,11.3,1.0,0.0,3e-05]
[1744265414647,130.21,82257.9923,11.3,1.0,0.0,3e-05]
[1744265415648,130.21,82257.5697,11.3,1.0,0.0,3e-05]
[1744265416649,130.21,82258.5471,11.3,1.0,0.0,3e-05]
[1744265417650,130.21,82256.3131,11.3,1.0,0.0,3e-05]
[1744265418651,130.21,82253.0141,11.3,1.0,0.0,3e-05]
[1744265419652,130.21,82256.7849,11.3,1.0,0.0,3e-05]
[1744265420653,130.21,82257.2672,11.3,1.0,0.0,3e-05]
[1744265421654,130.21,82258.591,11.3,1.0,0.0,3e-05]
[1744265422655,130.21,82260.3604,11.3,1.0,0.0,3e-05]
[1744265423656,130.21,82258.0435,11.3,1.0,0.0,3e-05]
[1744265424657,130.21,82261.7243,11.3,1.0,0.0,3e-05]
[1744265425658,130.21,82266.8694,11.3,1.0,0.0,3e-05]
[1744265426659,130.21,82264.7841,11.3,1.0,0.0,3e-05]
[1744265427660,130.21,82263.9272,11.3,1.0,0.0,3e-05]
[1744265428661,130.21,82263.7624,11.3,1.0,0.0,3e-05]
[1744265429662,130.21,82264.7247,11.3,1.0,0.0,3e-05]
[1744265430663,130.21,82265.3063,11.3,1.0,0.0,3e-05]
[1744265431664,130.21,82264.8157,11.3,1.0,0.0,2e-05]
[1744265432665,130.21,82264.6723,11.3,1.0,0.0,2e-05]
[1744265433666,130.21,82263.8347,11.3,1.0,0.0,2e-05]
[1744265434667,130.21,82263.6885,11.3,1.0,0.0,2e-05]
[1744265435668,130.21,82262.4709,11.3,1.0,0.0,2e-05]
[1744265438671,130.21,82262.7178,11.3,1.0,0.0,2e-05]
[1744265439673,130.21,82264.378,11.3,1.0,0.0,2e-05]
[1744265440673,130.21,82264.5825,11.3,1.0,0.0,2e-05]
[1744265441623,130.21,82264.5825,11.3,1.0,0.0,2e-05]
[1744265441950,130.21,82264.5825,11.3,1.0,0.0,2e-05]
[1744265442016,130.21,82264.5825,11.3,1.0,0.0,2e-05]
[1744265443255,130.21,82264.5825,11.3,1.0,0.0,2e-05]
[1744265443676,130.21,82289.9518,11.3,1.0,0.0,2e-05]
[1744265444677,130.21,82291.2785,11.3,1.0,0.0,2e-05]
[1744265445678,130.21,82290.2011,11.3,1.0,0.0,2e-05]
[1744265446679,130.21,82289.9715,11.3,1.0,0.0,2e-05]
[1744265448284,130.21,82289.9527,11.3,1.0,0.0,2e-05]
[1744265448480,130.21,82289.9527,11.3,1.0,0.0,2e-05]
[1744265448520,130.21,82289.9527,11.3,1.0,0.0,2e-05]
[1744265449682,130.21,82288.4458,11.3,1.0,0.0,2e-05]
[1744265450683,130.21,82286.8577,11.3,1.0,0.0,2e-05]
[1744265451684,130.21,82286.3895,11.3,1.0,0.0,2e-05]
[1744265452685,130.21,82287.132,11.3,1.0,0.0,2e-05]
[1744265454687,130.21,82288.7405,11.3,1.0,0.0,2e-05]
[1744265456689,130.21,82289.0002,11.3,1.0,0.0,2e-05]
[1744265457690,130.21,82288.8332,11.3,1.0,0.0,2e-05]
[1744265458220,130.21,82288.8332,11.3,1.0,0.0,2e-05]
[1744265458691,130.21,82290.4418,11.3,1.0,0.0,2e-05]
[1744265459279,130.21,82290.4418,11.3,1.0,0.0,2e-05]
[1744265459379,130.21,82290.4418,11.3,1.0,0.0,2e-05]
[1744265460693,130.21,82303.8148,11.3,1.0,0.0,2e-05]
[1744265461089,130.21,82303.8148,11.3,1.0,0.0,2e-05]
[1744265461694,130.21,82307.9083,11.3,1.0,0.0,2e-05]
[1744265462695,130.21,82308.1771,11.3,1.0,0.0,2e-05]
[1744265463696,130.21,82307.5867,11.3,1.0,0.0,2e-05]
[1744265465698,130.21,82306.8779,11.3,1.0,0.0,2e-05]
[1744265466699,130.21,82306.0825,11.3,1.0,0.0,2e-05]
[1744265467700,130.21,82306.7805,11.3,1.0,0.0,2e-05]
[1744265469702,130.21,82306.578,11.3,1.0,0.0,2e-05]
[1744265471704,130.21,82306.427,11.3,1.0,0.0,2e-05]
[1744265474707,130.21,82305.2552,11.3,1.0,0.0,2e-05]
[1744265476709,130.21,82304.5138,11.3,1.0,0.0,2e-05]
[1744265477710,130.21,82305.3774,11.3,1.0,0.0,2e-05]
[1744265478711,130.21,82304.0804,11.3,1.0,0.0,2e-05]
[1744265479712,130.21,82305.3342,11.3,1.0,0.0,2e-05]
[1744265480713,130.21,82307.1945,11.3,1.0,0.0,2e-05]
[1744265481714,130.21,82307.6047,11.3,1.0,0.0,2e-05]
[1744265482715,130.21,82307.9036,11.3,1.0,0.0,2e-05]
[1744265484717,130.21,82307.5073,11.3,1.0,0.0,2e-05]
[1744265485719,130.21,82303.7726,11.3,1.0,0.0,2e-05]
[1744265486720,130.21,82303.0343,11.3,1.0,0.0,2e-05]
[1744265487721,130.21,82303.4403,11.3,1.0,0.0,2e-05]
[1744265488722,130.21,82302.9957,11.3,1.0,0.0,2e-05]
[1744265489723,130.21,82302.6559,11.3,1.0,0.0,2e-05]
[1744265490724,130.21,82302.9562,11.3,1.0,0.0,2e-05]
[1744265491725,130.21,82302.9051,11.3,1.0,0.0,2e-05]
[1744265492726,130.21,82302.4053,11.3,1.0,0.0,2e-05]
[1744265493727,130.21,82302.8163,11.3,1.0,0.0,2e-05]
[1744265494728,130.21,82303.3965,11.3,1.0,0.0,2e-05]
[1744265496640,130.21,82303.2912,11.3,1.0,0.0,2e-05]
[1744265498732,130.21,82292.3682,11.3,1.0,0.0,2e-05]
[1744265500424,130.21,82287.3801,11.3,1.0,0.0,2e-05]
[1744265501003,130.21,82287.3801,11.3,1.0,0.0,2e-05]
[1744265501431,130.21,82287.3801,11.3,1.0,0.0,2e-05]
[1744265502438,130.21,82287.2004,11.3,1.0,0.0,2e-05]
[1744265503445,130.21,82286.8036,11.3,1.0,0.0,2e-05]
[1744265505459,130.21,82287.0323,11.3,1.0,0.0,2e-05]
[1744265506466,130.21,82286.7477,11.3,1.0,0.0,2e-05]
[1744265507473,130.21,82286.3375,11.3,1.0,0.0,2e-05]
[1744265508480,130.21,82284.5482,11.3,1.0,0.0,2e-05]
[1744265509487,130.21,82284.0396,11.3,1.0,0.0,2e-05]
[1744265510494,130.21,82284.2573,11.3,1.0,0.0,2e-05]
[1744265511501,130.21,82283.5976,11.3,1.0,0.0,2e-05]
[1744265512508,130.21,82284.0381,11.3,1.0,0.0,2e-05]
[1744265513515,130.21,82283.6412,11.3,1.0,0.0,2e-05]
[1744265514522,130.21,82281.4868,11.3,1.0,0.0,2e-05]
[1744265515529,130.21,82279.2894,11.3,1.0,0.0,2e-05]
[1744265516536,130.21,82279.6497,11.3,1.0,0.0,2e-05]
[1744265517543,130.21,82280.1266,11.3,1.0,0.0,2e-05]
[1744265518550,130.21,82280.3371,11.3,1.0,0.0,2e-05]
[1744265519557,130.21,82281.086,11.3,1.0,0.0,2e-05]
[1744265520564,130.21,82282.7628,11.3,1.0,0.0,2e-05]
[1744265521571,130.21,82282.4617,11.3,1.0,0.0,2e-05]
[1744265522578,130.21,82285.3081,11.3,1.0,0.0,2e-05]
[1744265523523,130.21,82285.3081,11.3,1.0,0.0,2e-05]
[1744265523585,130.21,82285.3081,11.3,1.0,0.0,2e-05]
[1744265524592,130.21,82291.8035,11.3,1.0,0.0,2e-05]
[1744265525599,130.21,82292.8099,11.3,1.0,0.0,2e-05]
[1744265526606,130.21,82298.8729,11.3,1.0,0.0,2e-05]
[1744265526889,130.21,82298.8729,11.3,1.0,0.0,2e-05]
[1744265528620,130.21,82299.9889,11.3,1.0,0.0,2e-05]
[1744265529627,130.21,82299.5875,11.3,1.0,0.0,2e-05]
[1744265531641,130.21,82299.772,11.3,1.0,0.0,2e-05]
[1744265531776,130.21,82299.772,11.3,1.0,0.0,2e-05]
[1744265532648,130.21,82299.772,11.3,1.0,0.0,2e-05]
[1744265533655,130.21,82298.062,11.3,1.0,0.0,2e-05]
[1744265534662,130.21,82297.2739,11.3,1.0,0.0,2e-05]
[1744265535669,130.21,82297.5103,11.3,1.0,0.0,2e-05]
[1744265536770,130.21,82296.5176,11.3,1.0,0.0,2e-05]
[1744265539697,130.21,82294.3432,11.3,1.0,0.0,2e-05]
[1744265540704,130.21,82294.8518,11.3,1.0,0.0,2e-05]
[1744265541711,130.21,82296.1819,11.3,1.0,0.0,2e-05]
[1744265542718,130.21,82295.734,11.3,1.0,0.0,2e-05]
[1744265543725,130.21,82296.2447,11.3,1.0,0.0,2e-05]
[1744265544732,130.21,82297.4947,11.3,1.0,0.0,2e-05]
[1744265545739,130.21,82298.715,11.3,1.0,0.0,2e-05]
[1744265546746,130.21,82298.101,11.3,1.0,0.0,2e-05]
[1744265547753,130.21,82297.2913,11.3,1.0,0.0,2e-05]
[1744265548760,130.21,82296.9469,11.3,1.0,0.0,2e-05]
[1744265549783,130.21,82298.0528,11.3,1.0,0.0,2e-05]
[1744265551781,130.21,82298.0593,11.3,1.0,0.0,2e-05]
[1744265552786,130.21,82297.3582,11.3,1.0,0.0,2e-05]
[1744265553787,130.21,82297.7385,11.3,1.0,0.0,2e-05]
[1744265555789,130.21,82297.8723,11.3,1.0,0.0,2e-05]
[1744265556790,130.21,82298.4725,11.3,1.0,0.0,2e-05]
[1744265557791,130.21,82298.7378,11.3,1.0,0.0,2e-05]
[1744265559793,130.21,82297.6986,11.3,1.0,0.0,2e-05]
[1744265560794,130.21,82298.4162,11.3,1.0,0.0,2e-05]
[1744265561244,130.21,82298.4162,11.3,1.0,0.0,2e-05]
[1744265561795,130.21,82299.5497,11.3,1.0,0.0,2e-05]
[1744265562796,130.21,82304.7894,11.3,1.0,0.0,2e-05]
[1744265563117,130.21,82304.7894,11.3,1.0,0.0,2e-05]
[1744265563797,130.21,82300.8482,11.3,1.0,0.0,2e-05]
[1744265564798,130.21,82288.436,11.3,1.0,0.0,2e-05]
[1744265565799,130.21,82286.7159,11.3,1.0,0.0,2e-05]
[1744265566800,130.21,82287.1661,11.3,1.0,0.0,2e-05]
[1744265567801,130.21,82285.2746,11.3,1.0,0.0,2e-05]
[1744265568802,130.21,82286.189,11.3,1.0,0.0,2e-05]
[1744265570804,130.21,82285.9022,11.3,1.0,0.0,2e-05]
[1744265570868,130.21,82285.9022,11.3,1.0,0.0,2e-05]
[1744265572806,130.21,82276.9857,11.3,1.0,0.0,2e-05]
[1744265576810,130.21,82277.8057,11.3,1.0,0.0,2e-05]
[1744265577811,130.21,82277.5274,11.3,1.0,0.0,2e-05]
[1744265580814,130.21,82276.6445,11.3,1.0,0.0,2e-05]
[1744265581815,130.21,82281.3717,11.3,1.0,0.0,2e-05]
[1744265582816,130.21,82283.742,11.3,1.0,0.0,2e-05]
[1744265583817,130.21,82284.0868,11.3,1.0,0.0,2e-05]
[1744265584818,130.21,82283.6189,11.3,1.0,0.0,2e-05]
[1744265586820,130.21,82282.5194,11.3,1.0,0.0,2e-05]
[1744265587821,130.21,82279.4983,11.3,1.0,0.0,2e-05]
[1744265588822,130.21,82274.762,11.3,1.0,0.0,2e-05]
[1744265589823,130.21,82272.6977,11.3,1.0,0.0,2e-05]
[1744265590824,130.21,82269.1645,11.3,1.0,0.0,2e-05]
[1744265591825,130.21,82268.3369,11.3,1.0,0.0,2e-05]
[1744265592826,130.21,82267.4627,11.3,1.0,0.0,2e-05]
[1744265593827,130.21,82268.0312,11.3,1.0,0.0,2e-05]
[1744265594828,130.21,82267.2842,11.3,1.0,0.0,2e-05]
[1744265595829,130.21,82263.8787,11.3,1.0,0.0,2e-05]
[1744265596830,130.21,82261.38,11.3,1.0,0.0,2e-05]
[1744265597831,130.21,82258.8168,11.3,1.0,0.0,2e-05]
[1744265598832,130.21,82257.7799,11.3,1.0,0.0,2e-05]
[1744265599833,130.21,82257.4957,11.3,1.0,0.0,2e-05]
[1744265600834,130.21,82257.2887,11.3,1.0,0.0,2e-05]
[1744265602836,130.21,82257.0355,11.3,1.0,0.0,2e-05]
[1744265604838,130.21,82257.563,11.3,1.0,0.0,2e-05]
[1744265606840,130.21,82255.9777,11.3,1.0,0.0,2e-05]
[1744265607841,130.21,82259.8597,11.3,1.0,0.0,2e-05]
[1744265608842,130.21,82258.6841,11.3,1.0,0.0,2e-05]
[1744265610844,130.21,82257.8864,11.3,1.0,0.0,2e-05]
[1744265611845,130.21,82255.9901,11.3,1.0,0.0,2e-05]
[1744265612846,130.21,82253.4859,11.3,1.0,0.0,2e-05]
[1744265613847,130.21,82253.2127,11.3,1.0,0.0,2e-05]
[1744265614848,130.21,82254.1061,11.3,1.0,0.0,2e-05]
[1744265615849,130.21,82254.8074,11.3,1.0,0.0,2e-05]
[1744265616850,130.21,82255.6859,11.3,1.0,0.0,2e-05]
[1744265617851,130.21,82258.0344,11.3,1.0,0.0,2e-05]
[1744265618852,130.21,82258.5343,11.3,1.0,0.0,2e-05]
[1744265619853,130.21,82259.3935,11.3,1.0,0.0,2e-05]
[1744265620854,130.21,82262.1126,11.3,1.0,0.0,2e-05]
[1744265621855,130.21,82262.6049,11.3,1.0,0.0,2e-05]
[1744265622856,130.21,82264.1658,11.3,1.0,0.0,2e-05]
[1744265625859,130.21,82263.3357,11.3,1.0,0.0,2e-05]
[1744265626860,130.21,82265.0132,11.3,1.0,0.0,2e-05]
[1744265627861,130.21,82265.6978,11.3,1.0,0.0,2e-05]
[1744265628862,130.21,82265.4098,11.3,1.0,0.0,2e-05]
[1744265631865,130.21,82265.1869,11.3,1.0,0.0,2e-05]
[1744265632866,130.21,82264.9988,11.3,1.0,0.0,2e-05]
[1744265633867,130.21,82265.26,11.3,1.0,0.0,2e-05]
[1744265636870,130.21,82264.2416,11.3,1.0,0.0,2e-05]
[1744265637871,130.21,82263.4039,11.3,1.0,0.0,2e-05]
[1744265640874,130.21,82264.2579,11.3,1.0,0.0,2e-05]
[1744265642876,130.21,82263.3028,11.3,1.0,0.0,2e-05]
[1744265643877,130.21,82263.1092,11.3,1.0,0.0,2e-05]
[1744265645879,130.21,82262.5565,11.3,1.0,0.0,2e-05]
[1744265646880,130.21,82262.2553,11.3,1.0,0.0,2e-05]
[1744265647881,130.21,82261.5556,11.3,1.0,0.0,2e-05]
[1744265648882,130.21,82260.8814,11.3,1.0,0.0,2e-05]
[1744265649883,130.21,82261.189,11.3,1.0,0.0,2e-05]
[1744265650884,130.21,82261.4276,11.3,1.0,0.0,2e-05]
[1744265651885,130.21,82261.1161,11.3,1.0,0.0,2e-05]
[1744265652886,130.21,82261.8504,11.3,1.0,0.0,2e-05]
[1744265653887,130.21,82262.2023,11.3,1.0,0.0,2e-05]
[1744265655889,130.21,82261.4503,11.3,1.0,0.0,2e-05]
[1744265657891,130.21,82261.118,11.3,1.0,0.0,2e-05]
[1744265661895,130.21,82260.4655,11.3,1.0,0.0,2e-05]
[1744265663897,130.21,82262.068,11.3,1.0,0.0,2e-05]
[1744265664898,130.21,82263.3923,11.3,1.0,0.0,2e-05]
[1744265665899,130.21,82265.0573,11.3,1.0,0.0,2e-05]
[1744265667588,130.21,82261.0436,11.3,1.0,0.0,2e-05]
[1744265668595,130.21,82258.785,11.3,1.0,0.0,2e-05]
[1744265669602,130.21,82258.0852,11.3,1.0,0.0,2e-05]
[1744265671905,130.21,82257.9375,11.3,1.0,0.0,1e-05]
[1744265673630,130.21,82252.297,11.3,1.0,0.0,2e-05]
[1744265673974,130.21,82252.297,11.3,1.0,0.0,2e-05]
[1744265674639,130.21,82252.297,11.3,1.0,0.0,2e-05]
[1744265675645,130.21,82244.4557,11.3,1.0,0.0,2e-05]
[1744265676652,130.21,82244.7002,11.3,1.0,0.0,2e-05]
[1744265677659,130.21,82248.3848,11.3,1.0,0.0,2e-05]
[1744265678666,130.21,82251.2719,11.3,1.0,0.0,2e-05]
[1744265679673,130.21,82250.5421,11.3,1.0,0.0,2e-05]
[1744265681687,130.21,82249.2406,11.3,1.0,0.0,2e-05]
[1744265682694,130.21,82248.3281,11.3,1.0,0.0,2e-05]
[1744265683701,130.21,82246.4497,11.3,1.0,0.0,2e-05]
[1744265684708,130.21,82244.9741,11.3,1.0,0.0,2e-05]
[1744265685715,130.21,82241.8453,11.3,1.0,0.0,2e-05]
[1744265686722,130.21,82241.5176,11.3,1.0,0.0,2e-05]
[1744265687729,130.21,82244.7065,11.3,1.0,0.0,2e-05]
[1744265689743,130.21,82243.6815,11.3,1.0,0.0,2e-05]
[1744265690750,130.21,82243.8063,11.3,1.0,0.0,2e-05]
[1744265692764,130.21,82244.67,11.3,1.0,0.0,2e-05]
[1744265693771,130.21,82242.7396,11.3,1.0,0.0,2e-05]
[1744265694778,130.21,82242.3199,11.3,1.0,0.0,2e-05]
[1744265695785,130.21,82242.7367,11.3,1.0,0.0,2e-05]
[1744265696792,130.21,82242.2377,11.3,1.0,0.0,2e-05]
[1744265697799,130.21,82242.3938,11.3,1.0,0.0,2e-05]
[1744265698806,130.21,82242.06,11.3,1.0,0.0,2e-05]
[1744265699813,130.21,82241.8035,11.3,1.0,0.0,2e-05]
[1744265700820,130.21,82240.7083,11.3,1.0,0.0,2e-05]
[1744265701860,130.21,82240.7083,11.3,1.0,0.0,2e-05]
[1744265701870,130.21,82240.7083,11.3,1.0,0.0,2e-05]
[1744265701935,130.21,82240.4714,11.3,1.0,0.0,2e-05]
[1744265703842,130.21,82240.2806,11.3,1.0,0.0,2e-05]
[1744265704853,130.21,82236.2,11.3,1.0,0.0,2e-05]
[1744265705857,130.21,82235.2903,11.3,1.0,0.0,2e-05]
[1744265706862,130.21,82224.7226,11.3,1.0,0.0,2e-05]
[1744265707789,130.21,82224.7226,11.3,1.0,0.0,2e-05]
[1744265709883,130.21,82225.2336,11.3,1.0,0.0,2e-05]
[1744265710890,130.21,82224.3418,11.3,1.0,0.0,2e-05]
[1744265712904,130.21,82225.591,11.3,1.0,0.0,2e-05]
[1744265713911,130.21,82227.1445,11.3,1.0,0.0,2e-05]
[1744265714918,130.21,82224.3989,11.3,1.0,0.0,2e-05]
[1744265715925,130.21,82227.5491,11.3,1.0,0.0,2e-05]
[1744265716932,130.21,82228.2796,11.3,1.0,0.0,2e-05]
[1744265717351,130.21,82228.2796,11.3,1.0,0.0,2e-05]
[1744265718946,130.21,82231.6813,11.3,1.0,0.0,2e-05]
[1744265719954,130.21,82238.6841,11.3,1.0,0.0,2e-05]
[1744265720961,130.21,82242.8893,11.3,1.0,0.0,2e-05]
[1744265721965,130.21,82234.8038,11.3,1.0,0.0,2e-05]
[1744265722966,130.21,82234.9891,11.3,1.0,0.0,2e-05]
[1744265723967,130.21,82235.6325,11.3,1.0,0.0,2e-05]
[1744265724968,130.21,82234.6572,11.3,1.0,0.0,2e-05]
[1744265725969,130.21,82234.4325,11.3,1.0,0.0,2e-05]
[1744265726970,130.21,82234.19,11.3,1.0,0.0,2e-05]
[1744265728972,130.21,82234.4968,11.3,1.0,0.0,2e-05]
[1744265729973,130.21,82236.2671,11.3,1.0,0.0,2e-05]
[1744265730974,130.21,82239.0391,11.3,1.0,0.0,2e-05]
[1744265731975,130.21,82237.6766,11.3,1.0,0.0,1e-05]
[1744265732976,130.21,82238.9955,11.3,1.0,0.0,1e-05]
[1744265733977,130.21,82239.5858,11.3,1.0,0.0,1e-05]
[1744265736980,130.21,82246.4851,11.3,1.0,0.0,1e-05]
[1744265737981,130.21,82254.1467,11.3,1.0,0.0,1e-05]
[1744265738982,130.21,82250.3058,11.3,1.0,0.0,1e-05]
[1744265739983,130.21,82247.9489,11.3,1.0,0.0,1e-05]
[1744265740984,130.21,82247.2519,11.3,1.0,0.0,1e-05]
[1744265741985,130.21,82246.8628,11.3,1.0,0.0,1e-05]
[1744265742986,130.21,82246.1151,11.3,1.0,0.0,1e-05]
[1744265743987,130.21,82245.6574,11.3,1.0,0.0,1e-05]
[1744265744988,130.21,82248.8118,11.3,1.0,0.0,1e-05]
[1744265745989,130.21,82245.3348,11.3,1.0,0.0,1e-05]
[1744265746990,130.21,82245.465,11.3,1.0,0.0,1e-05]
[1744265747991,130.21,82245.2754,11.3,1.0,0.0,1e-05]
[1744265748992,130.21,82244.9257,11.3,1.0,0.0,1e-05]
[1744265749993,130.21,82244.7914,11.3,1.0,0.0,1e-05]
[1744265750994,130.21,82244.9844,11.3,1.0,0.0,1e-05]
[1744265751995,130.21,82244.496,11.3,1.0,0.0,1e-05]
[1744265752996,130.21,82243.353,11.3,1.0,0.0,1e-05]
[1744265753997,130.21,82244.1961,11.3,1.0,0.0,1e-05]
[1744265754998,130.21,82244.5378,11.3,1.0,0.0,1e-05]
[1744265755999,130.21,82246.0356,11.3,1.0,0.0,1e-05]
[1744265757000,130.21,82249.8694,11.3,1.0,0.0,1e-05]
[1744265758001,130.21,82250.2837,11.3,1.0,0.0,1e-05]
[1744265759002,130.21,82249.106,11.3,1.0,0.0,1e-05]
[1744265760005,130.21,82249.3023,11.3,1.0,0.0,1e-05]
[1744265761005,130.21,82246.9446,11.3,1.0,0.0,1e-05]
[1744265762006,130.21,82247.7136,11.3,1.0,0.0,1e-05]
[1744265763007,130.21,82248.5426,11.3,1.0,0.0,1e-05]
[1744265764008,130.21,82249.6496,11.3,1.0,0.0,1e-05]
[1744265765009,130.21,82249.1933,11.3,1.0,0.0,1e-05]
[1744265766010,130.21,82248.1382,11.3,1.0,0.0,1e-05]
[1744265767011,130.21,82247.7452,11.3,1.0,0.0,1e-05]
[1744265768012,130.21,82248.2136,11.3,1.0,0.0,1e-05]
[1744265769013,130.21,82247.7612,11.3,1.0,0.0,1e-05]
[1744265770014,130.21,82248.3822,11.3,1.0,0.0,1e-05]
[1744265771015,130.21,82249.9306,11.3,1.0,0.0,1e-05]
[1744265772016,130.21,82243.6279,11.3,1.0,0.0,1e-05]
[1744265773017,130.21,82239.5606,11.3,1.0,0.0,1e-05]
[1744265774018,130.21,82239.9428,11.3,1.0,0.0,1e-05]
[1744265775019,130.21,82240.6031,11.3,1.0,0.0,1e-05]
[1744265775213,130.21,82240.6031,11.3,1.0,0.0,1e-05]
[1744265776020,130.21,82242.922,11.3,1.0,0.0,1e-05]
[1744265777021,130.21,82242.1898,11.3,1.0,0.0,1e-05]
[1744265778022,130.21,82242.3968,11.3,1.0,0.0,1e-05]
[1744265779023,130.21,82241.0132,11.3,1.0,0.0,1e-05]
[1744265781025,130.21,82238.5984,11.3,1.0,0.0,1e-05]
[1744265782026,130.21,82236.2106,11.3,1.0,0.0,1e-05]
[1744265784028,130.21,82235.4057,11.3,1.0,0.0,1e-05]
[1744265785029,130.21,82235.2447,11.3,1.0,0.0,1e-05]
[1744265786030,130.21,82233.8302,11.3,1.0,0.0,1e-05]
[1744265787031,130.21,82233.5425,11.3,1.0,0.0,1e-05]
[1744265788032,130.21,82233.8161,11.3,1.0,0.0,1e-05]
[1744265789033,130.21,82234.119,11.3,1.0,0.0,1e-05]
[1744265790034,130.21,82234.5306,11.3,1.0,0.0,1e-05]
[1744265791035,130.21,82234.2422,11.3,1.0,0.0,1e-05]
[1744265792036,130.21,82236.5119,11.3,1.0,0.0,1e-05]
[1744265793037,130.21,82236.9822,11.3,1.0,0.0,1e-05]
[1744265794038,130.21,82235.5292,11.3,1.0,0.0,1e-05]
[1744265796040,130.21,82236.1204,11.3,1.0,0.0,1e-05]
[1744265797041,130.21,82234.7713,11.3,1.0,0.0,1e-05]
[1744265798042,130.21,82234.1123,11.3,1.0,0.0,1e-05]
[1744265799043,130.21,82234.9953,11.3,1.0,0.0,1e-05]
[1744265801045,130.21,82235.5485,11.3,1.0,0.0,1e-05]
[1744265802046,130.21,82235.1334,11.3,1.0,0.0,1e-05]
[1744265803047,130.21,82235.8097,11.3,1.0,0.0,1e-05]
[1744265804048,130.21,82236.394,11.3,1.0,0.0,1e-05]
[1744265805049,130.21,82235.9869,11.3,1.0,0.0,1e-05]
[1744265806050,130.21,82235.0505,11.3,1.0,0.0,1e-05]
[1744265810054,130.21,82224.1273,11.3,1.0,0.0,1e-05]
[1744265811055,130.21,82221.4035,11.3,1.0,0.0,1e-05]
[1744265811310,130.21,82221.4035,11.3,1.0,0.0,1e-05]
[1744265812613,130.21,82221.3596,11.3,1.0,0.0,1e-05]
[1744265813057,130.21,82214.2478,11.3,1.0,0.0,1e-05]
[1744265814058,130.21,82211.4727,11.3,1.0,0.0,1e-05]
[1744265815059,130.21,82209.9549,11.3,1.0,0.0,1e-05]
[1744265816060,130.21,82208.6905,11.3,1.0,0.0,1e-05]
[1744265817061,130.21,82208.1768,11.3,1.0,0.0,1e-05]
[1744265819063,130.21,82210.1713,11.3,1.0,0.0,1e-05]
[1744265821065,130.21,82209.5432,11.3,1.0,0.0,1e-05]
[1744265822066,130.21,82212.7935,11.3,1.0,0.0,1e-05]
[1744265823067,130.21,82213.1571,11.3,1.0,0.0,1e-05]
[1744265824068,130.21,82214.3694,11.3,1.0,0.0,1e-05]
[1744265825069,130.21,82213.9243,11.3,1.0,0.0,1e-05]
[1744265826070,130.21,82216.3646,11.3,1.0,0.0,1e-05]
[1744265827071,130.21,82215.5908,11.3,1.0,0.0,1e-05]
[1744265828072,130.21,82215.0711,11.3,1.0,0.0,1e-05]
[1744265829073,130.21,82215.3227,11.3,1.0,0.0,1e-05]
[1744265830074,130.21,82215.8636,11.3,1.0,0.0,1e-05]
[1744265831075,130.21,82215.3639,11.3,1.0,0.0,1e-05]
[1744265832076,130.21,82214.8668,11.3,1.0,0.0,1e-05]
[1744265833077,130.21,82212.8297,11.3,1.0,0.0,1e-05]
[1744265834078,130.21,82204.93,11.3,1.0,0.0,1e-05]
[1744265835079,130.21,82204.7516,11.3,1.0,0.0,1e-05]
[1744265837081,130.21,82198.2555,11.3,1.0,0.0,1e-05]
[1744265837696,130.21,82198.2555,11.3,1.0,0.0,1e-05]
[1744265837774,130.21,82198.2555,11.3,1.0,0.0,1e-05]
[1744265838782,130.21,82194.6258,11.3,1.0,0.0,1e-05]
[1744265839788,130.21,82195.012,11.3,1.0,0.0,1e-05]
[1744265840795,130.21,82198.1289,11.3,1.0,0.0,1e-05]
[1744265841802,130.21,82197.2392,11.3,1.0,0.0,1e-05]
[1744265842809,130.21,82198.8181,11.3,1.0,0.0,1e-05]
[1744265843816,130.21,82197.9137,11.3,1.0,0.0,1e-05]
[1744265845089,130.21,82196.7788,11.3,1.0,0.0,1e-05]
[1744265846186,130.21,82196.7788,11.3,1.0,0.0,1e-05]
[1744265846837,130.21,82196.7788,11.3,1.0,0.0,1e-05]
[1744265848851,130.21,82203.4021,11.3,1.0,0.0,1e-05]
[1744265849858,130.21,82202.6637,11.3,1.0,0.0,1e-05]
[1744265851872,130.21,82202.7848,11.3,1.0,0.0,1e-05]
[1744265852879,130.21,82203.8417,11.3,1.0,0.0,1e-05]
[1744265853886,130.21,82205.4752,11.3,1.0,0.0,1e-05]
[1744265854893,130.21,82206.2068,11.3,1.0,0.0,1e-05]
[1744265856907,130.21,82209.3099,11.3,1.0,0.0,1e-05]
[1744265861942,130.21,82209.349,11.3,1.0,0.0,1e-05]
[1744265864963,130.21,82208.0036,11.3,1.0,0.0,1e-05]
[1744265865970,130.21,82208.4098,11.3,1.0,0.0,1e-05]
[1744265866977,130.21,82208.696,11.3,1.0,0.0,1e-05]
[1744265867984,130.21,82208.1876,11.3,1.0,0.0,1e-05]
[1744265868991,130.21,82207.1205,11.3,1.0,0.0,1e-05]
[1744265870114,130.21,82207.6756,11.3,1.0,0.0,1e-05]
[1744265872116,130.21,82207.35,11.3,1.0,0.0,1e-05]
[1744265875034,130.21,82207.5658,11.3,1.0,0.0,1e-05]
[1744265877048,130.21,82208.0409,11.3,1.0,0.0,1e-05]
[1744265878055,130.21,82208.4931,11.3,1.0,0.0,1e-05]
[1744265879062,130.21,82209.004,11.3,1.0,0.0,1e-05]
[1744265880073,130.21,82208.8136,11.3,1.0,0.0,1e-05]
[1744265883094,130.21,82214.735,11.3,1.0,0.0,1e-05]
[1744265884101,130.21,82221.9253,11.3,1.0,0.0,1e-05]
[1744265885108,130.21,82223.5132,11.3,1.0,0.0,1e-05]
[1744265886115,130.21,82224.4935,11.3,1.0,0.0,1e-05]
[1744265887122,130.21,82224.2629,11.3,1.0,0.0,1e-05]
[1744265888132,130.21,82224.6912,11.3,1.0,0.0,1e-05]
[1744265890134,130.21,82223.9234,11.3,1.0,0.0,1e-05]
[1744265891135,130.21,82223.4236,11.3,1.0,0.0,1e-05]
[1744265893137,130.21,82223.2358,11.3,1.0,0.0,1e-05]
[1744265894138,130.21,82222.7199,11.3,1.0,0.0,1e-05]
[1744265895139,130.21,82227.472,11.3,1.0,0.0,1e-05]
[1744265896140,130.21,82229.9281,11.3,1.0,0.0,1e-05]
[1744265897141,130.21,82232.8383,11.3,1.0,0.0,1e-05]
[1744265898142,130.21,82234.6814,11.3,1.0,0.0,1e-05]
[1744265899143,130.21,82233.814,11.3,1.0,0.0,1e-05]
[1744265900144,130.21,82234.0002,11.3,1.0,0.0,1e-05]
[1744265901145,130.21,82233.2103,11.3,1.0,0.0,1e-05]
[1744265903147,130.21,82235.3884,11.3,1.0,0.0,1e-05]
[1744265904148,130.21,82235.5499,11.3,1.0,0.0,1e-05]
[1744265905149,130.21,82235.0001,11.3,1.0,0.0,1e-05]
[1744265907151,130.21,82236.0343,11.3,1.0,0.0,1e-05]
[1744265908152,130.21,82235.3443,11.3,1.0,0.0,1e-05]
[1744265909153,130.21,82236.0637,11.3,1.0,0.0,1e-05]
[1744265911155,130.21,82235.0939,11.3,1.0,0.0,1e-05]
[1744265912156,130.21,82234.1326,11.3,1.0,0.0,1e-05]
[1744265913157,130.21,82234.8028,11.3,1.0,0.0,1e-05]
[1744265915159,130.21,82234.6237,11.3,1.0,0.0,1e-05]
[1744265916160,130.21,82233.6752,11.3,1.0,0.0,1e-05]
[1744265920164,130.21,82231.6326,11.3,1.0,0.0,1e-05]
[1744265921165,130.21,82229.7642,11.3,1.0,0.0,1e-05]
[1744265922166,130.21,82229.4044,11.3,1.0,0.0,1e-05]
[1744265923167,130.21,82229.1406,11.3,1.0,0.0,1e-05]
[1744265924168,130.21,82228.9775,11.3,1.0,0.0,1e-05]
[1744265925169,130.21,82229.5544,11.3,1.0,0.0,1e-05]
[1744265927171,130.21,82229.3769,11.3,1.0,0.0,1e-05]
[1744265929173,130.21,82231.8004,11.3,1.0,0.0,1e-05]
[1744265931175,130.21,82232.7255,11.3,1.0,0.0,1e-05]
[1744265933177,130.21,82233.2327,11.3,1.0,0.0,1e-05]
[1744265934178,130.21,82232.4857,11.3,1.0,0.0,1e-05]
[1744265935179,130.21,82231.4667,11.3,1.0,0.0,1e-05]
[1744265936180,130.21,82232.6327,11.3,1.0,0.0,1e-05]
[1744265937181,130.21,82235.9662,11.3,1.0,0.0,1e-05]
[1744265937874,130.21,82235.9662,11.3,1.0,0.0,1e-05]
[1744265937973,130.21,82235.9662,11.3,1.0,0.0,1e-05]
[1744265939184,130.21,82239.7264,11.3,1.0,0.0,1e-05]
[1744265940185,130.21,82241.0403,11.3,1.0,0.0,1e-05]
[1744265941186,130.21,82242.5264,11.3,1.0,0.0,1e-05]
[1744265942187,130.21,82242.2579,11.3,1.0,0.0,1e-05]
[1744265943188,130.21,82241.0908,11.3,1.0,0.0,1e-05]
[1744265945190,130.21,82241.2927,11.3,1.0,0.0,1e-05]
[1744265946191,130.21,82237.3339,11.3,1.0,0.0,1e-05]
[1744265947192,130.21,82235.3165,11.3,1.0,0.0,1e-05]
[1744265948193,130.21,82233.7045,11.3,1.0,0.0,1e-05]
[1744265949194,130.21,82232.345,11.3,1.0,0.0,1e-05]
[1744265951196,130.21,82231.5959,11.3,1.0,0.0,1e-05]
[1744265952197,130.21,82230.5558,11.3,1.0,0.0,1e-05]
[1744265953198,130.21,82224.1801,11.3,1.0,0.0,1e-05]
[1744265954199,130.21,82221.0503,11.3,1.0,0.0,1e-05]
[1744265956201,130.21,82221.6722,11.3,1.0,0.0,1e-05]
[1744265957202,130.21,82220.4258,11.3,1.0,0.0,1e-05]
[1744265958203,130.21,82220.1021,11.3,1.0,0.0,1e-05]
[1744265961206,130.21,82220.7894,11.3,1.0,0.0,1e-05]
[1744265962207,130.21,82220.4664,11.3,1.0,0.0,1e-05]
[1744265963208,130.21,82220.8933,11.3,1.0,0.0,1e-05]
[1744265964209,130.21,82221.0889,11.3,1.0,0.0,1e-05]
[1744265965210,130.21,82220.3652,11.3,1.0,0.0,1e-05]
[1744265966211,130.21,82219.6122,11.3,1.0,0.0,1e-05]
[1744265967212,130.21,82219.1604,11.3,1.0,0.0,1e-05]
[1744265968213,130.21,82219.57,11.3,1.0,0.0,1e-05]
[1744265970215,130.21,82222.2671,11.3,1.0,0.0,1e-05]
[1744265971216,130.21,82221.6908,11.3,1.0,0.0,1e-05]
[1744265972217,130.21,82219.2165,11.3,1.0,0.0,1e-05]
[1744265973218,130.21,82222.0134,11.3,1.0,0.0,1e-05]
[1744265978223,130.21,82221.5321,11.3,1.0,0.0,1e-05]
[1744265979224,130.21,82218.3915,11.3,1.0,0.0,1e-05]
[1744265980225,130.21,82213.9713,11.3,1.0,0.0,1e-05]
[1744265980916,130.21,82213.9713,11.3,1.0,0.0,1e-05]
[1744265982227,130.21,82209.052,11.3,1.0,0.0,1e-05]
[1744265983228,130.21,82208.4095,11.3,1.0,0.0,1e-05]
[1744265985230,130.21,82210.4618,11.3,1.0,0.0,1e-05]
[1744265986231,130.21,82209.0088,11.3,1.0,0.0,1e-05]
[1744265986782,130.21,82209.0088,11.3,1.0,0.0,1e-05]
[1744265987232,130.21,82209.959,11.3,1.0,0.0,1e-05]
[1744265989234,130.21,82208.301,11.3,1.0,0.0,1e-05]
[1744265990235,130.21,82209.6613,11.3,1.0,0.0,1e-05]
[1744265991236,130.21,82207.4483,11.3,1.0,0.0,1e-05]
[1744265992237,130.21,82208.5372,11.3,1.0,0.0,1e-05]
[1744265995240,130.21,82208.2314,11.3,1.0,0.0,1e-05]
[1744265996241,130.21,82207.3984,11.3,1.0,0.0,1e-05]
[1744265997242,130.21,82208.608,11.3,1.0,0.0,1e-05]
[1744265998243,130.21,82207.815,11.3,1.0,0.0,1e-05]
[1744265999244,130.21,82207.642,11.3,1.0,0.0,1e-05]
[1744266000245,130.21,82208.3764,11.3,1.0,0.0,1e-05]
[1744266001246,130.21,82207.9102,11.3,1.0,0.0,1e-05]
[1744266002250,130.21,82210.5993,11.3,1.0,0.0,1e-05]
[1744266004254,130.21,82213.4639,11.3,1.0,0.0,1e-05]
[1744266005255,130.21,82210.3673,11.3,1.0,0.0,1e-05]
[1744266007257,130.21,82215.9079,11.3,1.0,0.0,1e-05]
[1744266013006,130.21,82218.3753,11.3,1.0,0.0,1e-05]
[1744266014013,130.21,82231.1791,11.3,1.0,0.0,1e-05]
[1744266016266,130.21,82228.7612,11.3,1.0,0.0,1e-05]
[1744266019048,130.21,82229.0588,11.3,1.0,0.0,1e-05]
[1744266020055,130.21,82229.269,11.3,1.0,0.0,1e-05]
[1744266024282,130.21,82217.4048,11.3,1.0,0.0,1e-05]
[1744266026097,130.21,82211.245,11.3,1.0,0.0,1e-05]
[1744266027104,130.21,82209.2604,11.3,1.0,0.0,1e-05]
[1744266028111,130.21,82208.7206,11.3,1.0,0.0,1e-05]
[1744266029118,130.21,82209.0344,11.3,1.0,0.0,1e-05]
[1744266030125,130.21,82209.264,11.3,1.0,0.0,1e-05]
[1744266031132,130.21,82210.8803,11.3,1.0,0.0,1e-05]
[1744266032139,130.21,82210.5573,11.3,1.0,0.0,1e-05]
[1744266035160,130.21,82211.1823,11.3,1.0,0.0,1e-05]
[1744266036167,130.21,82212.1825,11.3,1.0,0.0,1e-05]
[1744266037174,130.21,82210.6976,11.3,1.0,0.0,1e-05]
[1744266038181,130.21,82210.4653,11.3,1.0,0.0,1e-05]
[1744266039188,130.21,82210.663,11.3,1.0,0.0,1e-05]
[1744266040195,130.21,82210.1226,11.3,1.0,0.0,1e-05]
[1744266041202,130.21,82210.5409,11.3,1.0,0.0,1e-05]
[1744266042209,130.21,82210.8895,11.3,1.0,0.0,1e-05]
[1744266043216,130.21,82217.2698,11.3,1.0,0.0,1e-05]
[1744266044223,130.21,82221.032,11.3,1.0,0.0,1e-05]
[1744266045230,130.21,82220.4725,11.3,1.0,0.0,1e-05]
[1744266046237,130.21,82221.1425,11.3,1.0,0.0,1e-05]
[1744266047244,130.21,82221.6434,11.3,1.0,0.0,1e-05]
[1744266048251,130.21,82221.3036,11.3,1.0,0.0,1e-05]
[1744266049258,130.21,82221.77,11.3,1.0,0.0,1e-05]
[1744266050265,130.21,82221.5912,11.3,1.0,0.0,1e-05]
[1744266051272,130.21,82221.0836,11.3,1.0,0.0,1e-05]
[1744266052279,130.21,82220.1639,11.3,1.0,0.0,1e-05]
[1744266054293,130.21,82221.3614,11.3,1.0,0.0,1e-05]
[1744266055300,130.21,82220.5535,11.3,1.0,0.0,1e-05]
[1744266056307,130.21,82220.7354,11.3,1.0,0.0,1e-05]
[1744266057314,130.21,82221.0256,11.3,1.0,0.0,1e-05]
[1744266059320,130.21,82220.7462,11.3,1.0,0.0,1e-05]
[1744266060321,130.21,82220.5684,11.3,1.0,0.0,1e-05]
[1744266062324,130.21,82221.264,11.3,1.0,0.0,1e-05]
[1744266063325,130.21,82222.0974,11.3,1.0,0.0,1e-05]
[1744266064326,130.21,82220.1883,11.3,1.0,0.0,1e-05]
[1744266067329,130.21,82219.9702,11.3,1.0,0.0,1e-05]
[1744266068330,130.21,82219.7904,11.3,1.0,0.0,1e-05]
[1744266070332,130.21,82219.4643,11.3,1.0,0.0,1e-05]
[1744266071333,130.21,82219.9868,11.3,1.0,0.0,1e-05]
[1744266073335,130.21,82219.8223,11.3,1.0,0.0,1e-05]
[1744266075337,130.21,82220.0337,11.3,1.0,0.0,1e-05]
[1744266076338,130.21,82220.3529,11.3,1.0,0.0,1e-05]
[1744266077339,130.21,82222.4462,11.3,1.0,0.0,1e-05]
[1744266078340,130.21,82225.496,11.3,1.0,0.0,1e-05]
[1744266079341,130.21,82226.8649,11.3,1.0,0.0,1e-05]
[1744266080342,130.21,82220.1718,11.3,1.0,0.0,1e-05]
[1744266081343,130.21,82214.0254,11.3,1.0,0.0,1e-05]
[1744266082344,130.21,82211.5434,11.3,1.0,0.0,1e-05]
[1744266083345,130.21,82210.9036,11.3,1.0,0.0,1e-05]
[1744266084346,130.21,82210.3069,11.3,1.0,0.0,1e-05]
[1744266085347,130.21,82203.7834,11.3,1.0,0.0,1e-05]
[1744266086348,130.21,82200.2796,11.3,1.0,0.0,1e-05]
[1744266087349,130.21,82203.0808,11.3,1.0,0.0,1e-05]
[1744266087766,130.21,82203.0808,11.3,1.0,0.0,1e-05]
[1744266088350,130.21,82201.2674,11.3,1.0,0.0,1e-05]
[1744266088902,130.21,82201.2674,11.3,1.0,0.0,1e-05]
[1744266089351,130.21,82190.6034,11.3,1.0,0.0,1e-05]
[1744266089953,130.21,82190.6034,11.3,1.0,0.0,1e-05]
[1744266090924,130.21,82190.6034,11.3,1.0,0.0,1e-05]
[1744266091024,130.21,82190.6034,11.3,1.0,0.0,1e-05]
[1744266092354,130.21,82189.6359,11.3,1.0,0.0,1e-05]
[1744266093355,130.21,82189.7601,11.3,1.0,0.0,1e-05]
[1744266094356,130.21,82190.9544,11.3,1.0,0.0,1e-05]
[1744266095357,130.21,82189.8467,11.3,1.0,0.0,1e-05]
[1744266096358,130.21,82187.4117,11.3,1.0,0.0,1e-05]
[1744266097359,130.21,82186.2523,11.3,1.0,0.0,1e-05]
[1744266098360,130.21,82187.2856,11.3,1.0,0.0,1e-05]
[1744266099361,130.21,82186.2775,11.3,1.0,0.0,1e-05]
[1744266100362,130.21,82187.9014,11.3,1.0,0.0,1e-05]
[1744266102364,130.21,82187.7534,11.3,1.0,0.0,1e-05]
[1744266103365,130.21,82188.1847,11.3,1.0,0.0,1e-05]
[1744266104366,130.21,82187.926,11.3,1.0,0.0,1e-05]
[1744266105367,130.21,82187.6874,11.3,1.0,0.0,1e-05]
[1744266106368,130.21,82188.08,11.3,1.0,0.0,1e-05]
[1744266107369,130.21,82195.3958,11.3,1.0,0.0,1e-05]
[1744266108171,130.21,82195.3958,11.3,1.0,0.0,1e-05]
[1744266108216,130.21,82195.3958,11.3,1.0,0.0,1e-05]
[1744266108271,130.21,82195.3958,11.3,1.0,0.0,1e-05]
[1744266109371,130.21,82202.2614,11.3,1.0,0.0,1e-05]
[1744266110372,130.21,82202.8509,11.3,1.0,0.0,1e-05]
[1744266111373,130.21,82203.379,11.3,1.0,0.0,1e-05]
[1744266112374,130.21,82202.0126,11.3,1.0,0.0,1e-05]
[1744266113375,130.21,82201.8195,11.3,1.0,0.0,1e-05]
[1744266114376,130.21,82202.7999,11.3,1.0,0.0,1e-05]
[1744266115377,130.21,82202.0391,11.3,1.0,0.0,1e-05]
[1744266116378,130.21,82202.2996,11.3,1.0,0.0,1e-05]
[1744266117379,130.21,82201.5988,11.3,1.0,0.0,1e-05]
[1744266118380,130.21,82202.3186,11.3,1.0,0.0,1e-05]
[1744266120382,130.21,82202.165,11.3,1.0,0.0,1e-05]
[1744266122384,130.21,82201.1095,11.3,1.0,0.0,1e-05]
[1744266123385,130.21,82200.1459,11.3,1.0,0.0,1e-05]
[1744266124386,130.21,82199.8893,11.3,1.0,0.0,1e-05]
[1744266125387,130.21,82199.3334,11.3,1.0,0.0,1e-05]
[1744266127389,130.21,82198.9952,11.3,1.0,0.0,1e-05]
[1744266128390,130.21,82198.2079,11.3,1.0,0.0,1e-05]
[1744266131393,130.21,82198.4688,11.3,1.0,0.0,1e-05]
[1744266132394,130.21,82198.2716,11.3,1.0,0.0,1e-05]
[1744266133395,130.21,82203.8986,11.3,1.0,0.0,1e-05]
[1744266134396,130.21,82209.7217,11.3,1.0,0.0,1e-05]
[1744266135397,130.21,82207.7327,11.3,1.0,0.0,1e-05]
[1744266136398,130.21,82205.243,11.3,1.0,0.0,1e-05]
[1744266137399,130.21,82203.5119,11.3,1.0,0.0,1e-05]
[1744266138400,130.21,82201.4053,11.3,1.0,0.0,1e-05]
[1744266139401,130.21,82195.6052,11.3,1.0,0.0,1e-05]
[1744266140402,130.21,82187.9366,11.3,1.0,0.0,1e-05]
[1744266141403,130.21,82187.2106,11.3,1.0,0.0,1e-05]
[1744266143405,130.21,82187.0068,11.3,1.0,0.0,1e-05]
[1744266144406,130.21,82187.3821,11.3,1.0,0.0,1e-05]
[1744266145407,130.21,82187.0968,11.3,1.0,0.0,1e-05]
[1744266147409,130.21,82187.9995,11.3,1.0,0.0,1e-05]
[1744266148410,130.21,82191.8864,11.3,1.0,0.0,1e-05]
[1744266149411,130.21,82189.3466,11.3,1.0,0.0,1e-05]
[1744266150412,130.21,82187.1692,11.3,1.0,0.0,1e-05]
[1744266151413,130.21,82187.3668,11.3,1.0,0.0,1e-05]
[1744266152414,130.21,82185.3156,11.3,1.0,0.0,1e-05]
[1744266153415,130.21,82184.4369,11.3,1.0,0.0,1e-05]
[1744266154416,130.21,82183.0851,11.3,1.0,0.0,1e-05]
[1744266155417,130.21,82181.2478,11.3,1.0,0.0,1e-05]
[1744266156418,130.21,82181.9021,11.3,1.0,0.0,1e-05]
[1744266157419,130.21,82187.4149,11.3,1.0,0.0,1e-05]
[1744266158420,130.21,82186.7951,11.3,1.0,0.0,1e-05]
[1744266159421,130.21,82184.2695,11.3,1.0,0.0,1e-05]
[1744266160422,130.21,82185.564,11.3,1.0,0.0,1e-05]
[1744266162424,130.21,82185.0588,11.3,1.0,0.0,1e-05]
[1744266163425,130.21,82184.094,11.3,1.0,0.0,1e-05]
[1744266164426,130.21,82185.4279,11.3,1.0,0.0,1e-05]
[1744266165427,130.21,82183.6856,11.3,1.0,0.0,1e-05]
[1744266166428,130.21,82183.8927,11.3,1.0,0.0,1e-05]
[1744266167429,130.21,82183.7004,11.3,1.0,0.0,1e-05]
[1744266168430,130.21,82183.11,11.3,1.0,0.0,1e-05]
[1744266170432,130.21,82183.4061,11.3,1.0,0.0,1e-05]
[1744266172125,130.21,82183.1844,11.3,1.0,0.0,1e-05]
[1744266173132,130.21,82182.7621,11.3,1.0,0.0,1e-05]
[1744266174139,130.21,82183.1324,11.3,1.0,0.0,1e-05]
[1744266175146,130.21,82183.7138,11.3,1.0,0.0,1e-05]
[1744266176153,130.21,82182.6374,11.3,1.0,0.0,1e-05]
[1744266177160,130.21,82178.2582,11.3,1.0,0.0,1e-05]
[1744266178167,130.21,82176.9484,11.3,1.0,0.0,1e-05]
[1744266179174,130.21,82178.8949,11.3,1.0,0.0,1e-05]
[1744266180181,130.21,82177.5445,11.3,1.0,0.0,1e-05]
[1744266181443,130.21,82177.255,11.3,1.0,0.0,1e-05]
[1744266184210,130.21,82177.0455,11.3,1.0,0.0,1e-05]
[1744266185217,130.21,82178.0045,11.3,1.0,0.0,1e-05]
[1744266186224,130.21,82177.6935,11.3,1.0,0.0,1e-05]
[1744266187250,130.21,82177.5331,11.3,1.0,0.0,1e-05]
[1744266188523,130.21,82174.8114,11.3,1.0,0.0,1e-05]
[1744266190254,130.21,82168.0647,11.3,1.0,0.0,1e-05]
[1744266191262,130.21,82165.3036,11.3,1.0,0.0,1e-05]
[1744266192268,130.21,82165.5482,11.3,1.0,0.0,1e-05]
[1744266194282,130.21,82166.0606,11.3,1.0,0.0,1e-05]
[1744266195289,130.21,82166.5734,11.3,1.0,0.0,1e-05]
[1744266198310,130.21,82166.7724,11.3,1.0,0.0,1e-05]
[1744266203539,130.21,82163.6946,11.3,1.0,0.0,1e-05]
[1744266205366,130.21,82162.5955,11.3,1.0,0.0,1e-05]
[1744266207380,130.21,82165.3605,11.3,1.0,0.0,1e-05]
[1744266208387,130.21,82164.1884,11.3,1.0,0.0,1e-05]
[1744266209394,130.21,82163.6825,11.3,1.0,0.0,1e-05]
[1744266210401,130.21,82167.0734,11.3,1.0,0.0,1e-05]
[1744266211408,130.21,82168.0081,11.3,1.0,0.0,1e-05]
[1744266212415,130.21,82169.9146,11.3,1.0,0.0,1e-05]
[1744266213422,130.21,82168.2143,11.3,1.0,0.0,1e-05]
[1744266214429,130.21,82167.5045,11.3,1.0,0.0,1e-05]
[1744266215436,130.21,82168.713,11.3,1.0,0.0,1e-05]
[1744266216443,130.21,82169.1332,11.3,1.0,0.0,1e-05]
[1744266217450,130.21,82169.8398,11.3,1.0,0.0,1e-05]
[1744266220471,130.21,82169.6418,11.3,1.0,0.0,1e-05]
[1744266221478,130.21,82166.8921,11.3,1.0,0.0,1e-05]
[1744266222485,130.21,82166.3341,11.3,1.0,0.0,1e-05]
[1744266223492,130.21,82166.0201,11.3,1.0,0.0,1e-05]
[1744266224499,130.21,82164.7885,11.3,1.0,0.0,1e-05]
[1744266225506,130.21,82164.5087,11.3,1.0,0.0,1e-05]
[1744266226513,130.21,82164.6278,11.3,1.0,0.0,1e-05]
[1744266227520,130.21,82174.8381,11.3,1.0,0.0,1e-05]
[1744266228527,130.21,82184.7584,11.3,1.0,0.0,1e-05]
[1744266229534,130.21,82183.6124,11.3,1.0,0.0,1e-05]
[1744266230541,130.21,82183.0064,11.3,1.0,0.0,1e-05]
[1744266232555,130.21,82184.7625,11.3,1.0,0.0,1e-05]
[1744266233562,130.21,82185.1927,11.3,1.0,0.0,1e-05]
[1744266234569,130.21,82183.9723,11.3,1.0,0.0,1e-05]
[1744266235572,130.21,82189.9759,11.3,1.0,0.0,1e-05]
[1744266236573,130.21,82190.7267,11.3,1.0,0.0,1e-05]
[1744266237574,130.21,82190.9969,11.3,1.0,0.0,1e-05]
[1744266238575,130.21,82196.4571,11.3,1.0,0.0,1e-05]
[1744266239576,130.21,82197.7073,11.3,1.0,0.0,1e-05]
[1744266240577,130.21,82197.0088,11.3,1.0,0.0,1e-05]
[1744266241578,130.21,82195.8808,11.3,1.0,0.0,1e-05]
[1744266242579,130.21,82195.001,11.3,1.0,0.0,1e-05]
[1744266243580,130.21,82194.7611,11.3,1.0,0.0,1e-05]
[1744266244581,130.21,82193.8426,11.3,1.0,0.0,1e-05]
[1744266245582,130.21,82193.1746,11.3,1.0,0.0,1e-05]
[1744266248585,130.21,82212.3769,11.3,1.0,0.0,1e-05]
[1744266249586,130.21,82212.1133,11.3,1.0,0.0,1e-05]
[1744266250587,130.21,82209.1165,11.3,1.0,0.0,1e-05]
[1744266251588,130.21,82207.5523,11.3,1.0,0.0,1e-05]
[1744266252589,130.21,82208.3956,11.3,1.0,0.0,1e-05]
[1744266253590,130.21,82202.7476,11.3,1.0,0.0,1e-05]
[1744266254591,130.21,82203.1578,11.3,1.0,0.0,1e-05]
[1744266255592,130.21,82204.0467,11.3,1.0,0.0,1e-05]
[1744266257594,130.21,82202.7695,11.3,1.0,0.0,1e-05]
[1744266258595,130.21,82203.1253,11.3,1.0,0.0,1e-05]
[1744266259596,130.21,82205.4354,11.3,1.0,0.0,1e-05]
[1744266260597,130.21,82200.1469,11.3,1.0,0.0,1e-05]
[1744266261598,130.21,82197.4839,11.3,1.0,0.0,1e-05]
[1744266262599,130.21,82197.7497,11.3,1.0,0.0,1e-05]
[1744266263600,130.21,82196.3105,11.3,1.0,0.0,1e-05]
[1744266264601,130.21,82196.1437,11.3,1.0,0.0,1e-05]
[1744266265602,130.21,82198.0132,11.3,1.0,0.0,1e-05]
[1744266266603,130.21,82200.7583,11.3,1.0,0.0,1e-05]
[1744266268605,130.21,82202.7873,11.3,1.0,0.0,1e-05]
[1744266269606,130.21,82203.738,11.3,1.0,0.0,1e-05]
[1744266270607,130.21,82202.415,11.3,1.0,0.0,1e-05]
[1744266271608,130.21,82202.5457,11.3,1.0,0.0,0.0]
[1744266272609,130.21,82207.9644,11.3,1.0,0.0,0.0]
[1744266273610,130.21,82212.5894,11.3,1.0,0.0,0.0]
[1744266274611,130.21,82212.3332,11.3,1.0,0.0,0.0]
[1744266275612,130.21,82212.1602,11.3,1.0,0.0,0.0]
[1744266276613,130.21,82211.2152,11.3,1.0,0.0,0.0]
[1744266277614,130.21,82210.5078,11.3,1.0,0.0,0.0]
[1744266278615,130.21,82209.7953,11.3,1.0,0.0,0.0]
[1744266279616,130.21,82209.4642,11.3,1.0,0.0,0.0]
[1744266280617,130.21,82207.3518,11.3,1.0,0.0,0.0]
[1744266281618,130.21,82206.7232,11.3,1.0,0.0,0.0]
[1744266282619,130.21,82206.0564,11.3,1.0,0.0,0.0]
[1744266283620,130.21,82199.9191,11.3,1.0,0.0,0.0]
[1744266284621,130.21,82201.4655,11.3,1.0,0.0,0.0]
[1744266285622,130.21,82202.3181,11.3,1.0,0.0,0.0]
[1744266286623,130.21,82201.0988,11.3,1.0,0.0,0.0]
[1744266287624,130.21,82201.4726,11.3,1.0,0.0,0.0]
[1744266288625,130.21,82203.3358,11.3,1.0,0.0,0.0]
[1744266289626,130.21,82203.934,11.3,1.0,0.0,0.0]
[1744266290627,130.21,82204.1491,11.3,1.0,0.0,0.0]
[1744266291628,130.21,82199.0931,11.3,1.0,0.0,0.0]
[1744266292629,130.21,82198.5914,11.3,1.0,0.0,0.0]
[1744266293630,130.21,82198.9078,11.3,1.0,0.0,0.0]
[1744266294631,130.21,82199.7879,11.3,1.0,0.0,0.0]
[1744266295632,130.21,82201.6486,11.3,1.0,0.0,0.0]
[1744266296633,130.21,82198.5107,11.3,1.0,0.0,0.0]
[1744266297634,130.21,82189.2649,11.3,1.0,0.0,0.0]
[1744266298635,130.21,82188.1651,11.3,1.0,0.0,0.0]
[1744266299636,130.21,82187.809,11.3,1.0,0.0,0.0]
[1744266301640,130.21,82191.4875,11.3,1.0,0.0,0.0]
[1744266302640,130.21,82194.3314,11.3,1.0,0.0,0.0]
[1744266303641,130.21,82188.7805,11.3,1.0,0.0,0.0]
[1744266304642,130.21,82182.9065,11.3,1.0,0.0,0.0]
[1744266305643,130.21,82184.0974,11.3,1.0,0.0,0.0]
[1744266306644,130.21,82183.2735,11.3,1.0,0.0,0.0]
[1744266307645,130.21,82179.9982,11.3,1.0,0.0,1e-05]
[1744266308646,130.21,82179.6903,11.3,1.0,0.0,1e-05]
[1744266309647,130.21,82180.2031,11.3,1.0,0.0,1e-05]
[1744266311649,130.21,82179.2879,11.3,1.0,0.0,1e-05]
[1744266314652,130.21,82180.3886,11.3,1.0,0.0,1e-05]
[1744266316654,130.21,82181.8976,11.3,1.0,0.0,0.0]
[1744266317655,130.21,82183.2277,11.3,1.0,0.0,0.0]
[1744266318656,130.21,82181.0114,11.3,1.0,0.0,1e-05]
[1744266319657,130.21,82177.8849,11.3,1.0,0.0,1e-05]
[1744266320658,130.21,82174.4589,11.3,1.0,0.0,1e-05]
[1744266321659,130.21,82176.6398,11.3,1.0,0.0,1e-05]
[1744266322660,130.21,82178.0087,11.3,1.0,0.0,1e-05]
[1744266323661,130.21,82178.6639,11.3,1.0,0.0,1e-05]
[1744266324662,130.21,82178.9455,11.3,1.0,0.0,1e-05]
[1744266325663,130.21,82179.7357,11.3,1.0,0.0,1e-05]
[1744266326664,130.21,82177.381,11.3,1.0,0.0,1e-05]
[1744266328666,130.21,82177.0291,11.3,1.0,0.0,1e-05]
[1744266329667,130.21,82176.5781,11.3,1.0,0.0,1e-05]
[1744266331669,130.21,82176.7305,11.3,1.0,0.0,0.0]
[1744266332670,130.21,82177.6794,11.3,1.0,0.0,0.0]
[1744266333671,130.21,82177.4896,11.3,1.0,0.0,0.0]
[1744266334672,130.21,82177.0692,11.3,1.0,0.0,0.0]
[1744266337287,130.21,82176.7909,11.3,1.0,0.0,0.0]
[1744266338294,130.21,82176.208,11.3,1.0,0.0,0.0]
[1744266339301,130.21,82176.6582,11.3,1.0,0.0,0.0]
[1744266341315,130.21,82176.3292,11.3,1.0,0.0,0.0]
[1744266343329,130.21,82176.5702,11.3,1.0,0.0,0.0]
[1744266346684,130.21,82180.7688,11.3,1.0,0.0,0.0]
[1744266349371,130.21,82181.7145,11.3,1.0,0.0,0.0]
[1744266350378,130.21,82182.2659,11.3,1.0,0.0,0.0]
[1744266351385,130.21,82181.0524,11.3,1.0,0.0,0.0]
[1744266352392,130.21,82179.8566,11.3,1.0,0.0,0.0]
[1744266353399,130.21,82176.7669,11.3,1.0,0.0,0.0]
[1744266354406,130.21,82176.301,11.3,1.0,0.0,0.0]
[1744266355413,130.21,82177.3232,11.3,1.0,0.0,0.0]
[1744266356420,130.21,82176.5266,11.3,1.0,0.0,0.0]
[1744266357427,130.21,82173.8563,11.3,1.0,0.0,0.0]
[1744266358434,130.21,82171.0416,11.3,1.0,0.0,0.0]
[1744266359441,130.21,82172.3251,11.3,1.0,0.0,0.0]
[1744266360448,130.21,82172.9479,11.3,1.0,0.0,0.0]
[1744266361455,130.21,82175.0432,11.3,1.0,0.0,0.0]
[1744266362462,130.21,82174.8584,11.3,1.0,0.0,0.0]
[1744266363469,130.21,82174.6686,11.3,1.0,0.0,0.0]
[1744266365483,130.21,82174.4698,11.3,1.0,0.0,0.0]
[1744266366490,130.21,82176.2357,11.3,1.0,0.0,0.0]
[1744266368504,130.21,82176.0526,11.3,1.0,0.0,0.0]
[1744266369511,130.21,82177.9928,11.3,1.0,0.0,0.0]
[1744266370518,130.21,82178.4522,11.3,1.0,0.0,0.0]
[1744266371525,130.21,82178.7858,11.3,1.0,0.0,0.0]
[1744266372532,130.21,82177.326,11.3,1.0,0.0,0.0]
[1744266373539,130.21,82175.4078,11.3,1.0,0.0,0.0]
[1744266374546,130.21,82177.8023,11.3,1.0,0.0,0.0]
[1744266375553,130.21,82178.4324,11.3,1.0,0.0,0.0]
[1744266377567,130.21,82177.7263,11.3,1.0,0.0,0.0]
[1744266378574,130.21,82177.2764,11.3,1.0,0.0,0.0]
[1744266379581,130.21,82176.5654,11.3,1.0,0.0,0.0]
[1744266380588,130.21,82175.5162,11.3,1.0,0.0,0.0]
[1744266382602,130.21,82176.3362,11.3,1.0,0.0,0.0]
[1744266383609,130.21,82175.8027,11.3,1.0,0.0,0.0]
[1744266384616,130.21,82176.8529,11.3,1.0,0.0,0.0]
[1744266387637,130.21,82177.1483,11.3,1.0,0.0,0.0]
[1744266388644,130.21,82175.9538,11.3,1.0,0.0,0.0]
[1744266390658,130.21,82178.5635,11.3,1.0,0.0,0.0]
[1744266391665,130.21,82181.1308,11.3,1.0,0.0,0.0]
[1744266393679,130.21,82180.9734,11.3,1.0,0.0,0.0]
[1744266395693,130.21,82179.3392,11.3,1.0,0.0,0.0]
[1744266396700,130.21,82179.0841,11.3,1.0,0.0,0.0]
[1744266397707,130.21,82177.7127,11.3,1.0,0.0,0.0]
[1744266398714,130.21,82176.3626,11.3,1.0,0.0,0.0]
[1744266399721,130.21,82175.9736,11.3,1.0,0.0,0.0]
[1744266401735,130.21,82176.5079,11.3,1.0,0.0,0.0]
[1744266402740,130.21,82176.2012,11.3,1.0,0.0,0.0]
[1744266403741,130.21,82175.712,11.3,1.0,0.0,0.0]
[1744266405743,130.21,82176.1829,11.3,1.0,0.0,0.0]
[1744266406744,130.21,82177.0807,11.3,1.0,0.0,0.0]
[1744266407745,130.21,82176.5003,11.3,1.0,0.0,0.0]
[1744266408746,130.21,82177.3992,11.3,1.0,0.0,0.0]
[1744266409747,130.21,82177.8888,11.3,1.0,0.0,0.0]
[1744266410748,130.21,82178.1299,11.3,1.0,0.0,0.0]
[1744266411749,130.21,82177.3988,11.3,1.0,0.0,0.0]
[1744266413751,130.21,82177.0635,11.3,1.0,0.0,0.0]
[1744266415753,130.21,82165.4665,11.3,1.0,0.0,0.0]
[1744266416754,130.21,82160.8015,11.3,1.0,0.0,0.0]
[1744266417755,130.21,82159.4202,11.3,1.0,0.0,0.0]
[1744266419757,130.21,82154.4851,11.3,1.0,0.0,0.0]
[1744266420796,130.21,82154.6225,11.3,1.0,0.0,0.0]
[1744266422760,130.21,82138.1778,11.3,1.0,0.0,0.0]
[1744266423560,130.21,82138.1778,11.3,1.0,0.0,0.0]
[1744266423646,130.21,82138.1778,11.3,1.0,0.0,0.0]
[1744266423660,130.21,82138.1778,11.3,1.0,0.0,0.0]
[1744266424762,130.21,82137.0203,11.3,1.0,0.0,0.0]
[1744266425763,130.21,82136.7905,11.3,1.0,0.0,0.0]
[1744266426764,130.21,82137.1071,11.3,1.0,0.0,0.0]
[1744266428766,130.21,82136.4539,11.3,1.0,0.0,0.0]
[1744266429767,130.21,82136.1638,11.3,1.0,0.0,0.0]
[1744266431769,130.21,82138.1157,11.3,1.0,0.0,0.0]
[1744266432770,130.21,82137.8141,11.3,1.0,0.0,0.0]
[1744266433771,130.21,82137.9825,11.3,1.0,0.0,0.0]
[1744266435773,130.21,82136.5809,11.3,1.0,0.0,0.0]
[1744266437775,130.21,82136.9004,11.3,1.0,0.0,0.0]
[1744266438776,130.21,82137.4552,11.3,1.0,0.0,0.0]
[1744266440778,130.21,82136.3641,11.3,1.0,0.0,0.0]
[1744266441779,130.21,82136.9501,11.3,1.0,0.0,0.0]
[1744266445726,130.21,82136.9769,11.3,1.0,0.0,0.0]
[1744266445783,130.21,82134.9966,11.3,1.0,0.0,0.0]
[1744266446784,130.21,82129.4648,11.3,1.0,0.0,0.0]
[1744266447785,130.21,82123.6054,11.3,1.0,0.0,0.0]
[1744266447793,130.21,82123.6054,11.3,1.0,0.0,0.0]
[1744266448786,130.21,82122.3466,11.3,1.0,0.0,0.0]
[1744266449156,130.21,82122.3466,11.3,1.0,0.0,0.0]
[1744266449787,130.21,82121.6178,11.3,1.0,0.0,0.0]
[1744266451792,130.21,82114.8984,11.3,1.0,0.0,0.0]
[1744266452793,130.21,82106.4933,11.3,1.0,0.0,0.0]
[1744266453794,130.21,82106.0951,11.3,1.0,0.0,0.0]
[1744266453851,130.21,82106.0951,11.3,1.0,0.0,0.0]
[1744266453965,130.21,82106.0951,11.3,1.0,0.0,0.0]
[1744266455796,130.21,82104.2039,11.3,1.0,0.0,0.0]
[1744266456797,130.21,82101.4306,11.3,1.0,0.0,0.0]
[1744266457798,130.21,82099.8926,11.3,1.0,0.0,0.0]
[1744266458799,130.21,82100.2777,11.3,1.0,0.0,0.0]
[1744266459800,130.21,82099.1474,11.3,1.0,0.0,0.0]
[1744266460801,130.21,82096.452,11.3,1.0,0.0,0.0]
[1744266461802,130.21,82091.0075,11.3,1.0,0.0,0.0]
[1744266463804,130.21,82087.12,11.3,1.0,0.0,0.0]
[1744266464805,130.21,82083.4366,11.3,1.0,0.0,0.0]
[1744266467808,130.21,82081.791,11.3,1.0,0.0,0.0]
[1744266468809,130.21,82082.9661,11.3,1.0,0.0,0.0]
[1744266470811,130.21,82077.5852,11.3,1.0,0.0,0.0]
[1744266471812,130.21,82073.7971,11.3,1.0,0.0,0.0]
[1744266472813,130.21,82069.6317,11.3,1.0,0.0,0.0]
[1744266473814,130.21,82067.1112,11.3,1.0,0.0,0.0]
[1744266474815,130.21,82066.0766,11.3,1.0,0.0,0.0]
[1744266475816,130.21,82063.5609,11.3,1.0,0.0,0.0]
[1744266476358,130.21,82063.5609,11.3,1.0,0.0,0.0]
[1744266476498,130.21,82063.5609,11.3,1.0,0.0,0.0]
[1744266476599,130.21,82063.5609,11.3,1.0,0.0,0.0]
[1744266477818,130.21,82061.4209,11.3,1.0,0.0,0.0]
[1744266478819,130.21,82061.2323,11.3,1.0,0.0,0.0]
[1744266479820,130.21,82060.1748,11.3,1.0,0.0,0.0]
[1744266480821,130.21,82059.0027,11.3,1.0,0.0,0.0]
[1744266481822,130.21,82060.1741,11.3,1.0,0.0,0.0]
[1744266482462,130.21,82060.1741,11.3,1.0,0.0,0.0]
[1744266483440,130.21,82060.1741,11.3,1.0,0.0,0.0]
[1744266483824,130.21,82059.6899,11.3,1.0,0.0,0.0]
[1744266484825,130.21,82055.79,11.3,1.0,0.0,1e-05]
[1744266485346,130.21,82055.79,11.3,1.0,0.0,1e-05]
[1744266485826,130.21,82054.0579,11.3,1.0,0.0,1e-05]
[1744266487301,130.21,82054.0443,11.3,1.0,0.0,1e-05]
[1744266487828,130.21,82044.2806,11.3,1.0,0.0,1e-05]
[1744266488829,130.21,82041.2929,11.3,1.0,0.0,1e-05]
[1744266489830,130.21,82042.5154,11.3,1.0,0.0,1e-05]
[1744266490831,130.21,82046.5772,11.3,1.0,0.0,1e-05]
[1744266491832,130.21,82047.2673,11.3,1.0,0.0,1e-05]
[1744266492833,130.21,82047.8019,11.3,1.0,0.0,1e-05]
[1744266493834,130.21,82046.6796,11.3,1.0,0.0,1e-05]
[1744266496837,130.21,82046.8295,11.3,1.0,0.0,1e-05]
[1744266500841,130.21,82047.4567,11.3,1.0,0.0,1e-05]
[1744266501842,130.21,82048.9166,11.3,1.0,0.0,1e-05]
[1744266502843,130.21,82047.5968,11.3,1.0,0.0,1e-05]
[1744266503844,130.21,82047.0358,11.3,1.0,0.0,1e-05]
[1744266504845,130.21,82047.1855,11.3,1.0,0.0,1e-05]
[1744266505846,130.21,82046.1563,11.3,1.0,0.0,1e-05]
[1744266506847,130.21,82046.4178,11.3,1.0,0.0,1e-05]
[1744266508849,130.21,82046.8683,11.3,1.0,0.0,1e-05]
[1744266509850,130.21,82046.4985,11.3,1.0,0.0,1e-05]
[1744266510851,130.21,82045.7681,11.3,1.0,0.0,1e-05]
[1744266511505,130.21,82045.7681,11.3,1.0,0.0,0.0]
[1744266512512,130.21,82044.9564,11.3,1.0,0.0,0.0]
[1744266513519,130.21,82043.1895,11.3,1.0,0.0,0.0]
[1744266514526,130.21,82042.4898,11.3,1.0,0.0,0.0]
[1744266515533,130.21,82043.3458,11.3,1.0,0.0,0.0]
[1744266516540,130.21,82044.6285,11.3,1.0,0.0,0.0]
[1744266517547,130.21,82045.5469,11.3,1.0,0.0,0.0]
[1744266518859,130.21,82046.7356,11.3,1.0,0.0,0.0]
[1744266521862,130.21,82046.5562,11.3,1.0,0.0,0.0]
[1744266525603,130.21,82046.2616,11.3,1.0,0.0,0.0]
[1744266526610,130.21,82048.3913,11.3,1.0,0.0,0.0]
[1744266527617,130.21,82048.9203,11.3,1.0,0.0,0.0]
[1744266528624,130.21,82048.5688,11.3,1.0,0.0,0.0]
[1744266529631,130.21,82048.7473,11.3,1.0,0.0,0.0]
[1744266531645,130.21,82051.8298,11.3,1.0,0.0,0.0]
[1744266532652,130.21,82054.3951,11.3,1.0,0.0,0.0]
[1744266533659,130.21,82058.3284,11.3,1.0,0.0,0.0]
[1744266534666,130.21,82057.5129,11.3,1.0,0.0,0.0]
[1744266535673,130.21,82057.3032,11.3,1.0,0.0,0.0]
[1744266536680,130.21,82057.5284,11.3,1.0,0.0,0.0]
[1744266537687,130.21,82057.7075,11.3,1.0,0.0,0.0]
[1744266539701,130.21,82058.1858,11.3,1.0,0.0,0.0]
[1744266540708,130.21,82057.5644,11.3,1.0,0.0,0.0]
[1744266541715,130.21,82057.2023,11.3,1.0,0.0,0.0]
[1744266542722,130.21,82056.3639,11.3,1.0,0.0,0.0]
[1744266543729,130.21,82059.0606,11.3,1.0,0.0,0.0]
[1744266544736,130.21,82058.5574,11.3,1.0,0.0,0.0]
[1744266545743,130.21,82057.8147,11.3,1.0,0.0,0.0]
[1744266546750,130.21,82056.9921,11.3,1.0,0.0,0.0]
[1744266547757,130.21,82056.8094,11.3,1.0,0.0,0.0]
[1744266549771,130.21,82057.5889,11.3,1.0,0.0,0.0]
[1744266550778,130.21,82060.6803,11.3,1.0,0.0,0.0]
[1744266551785,130.21,82061.0406,11.3,1.0,0.0,0.0]
[1744266552792,130.21,82062.8703,11.3,1.0,0.0,0.0]
[1744266553799,130.21,82062.68,11.3,1.0,0.0,0.0]
[1744266554806,130.21,82062.0986,11.3,1.0,0.0,0.0]
[1744266555813,130.21,82062.8135,11.3,1.0,0.0,0.0]
[1744266556820,130.21,82059.1738,11.3,1.0,0.0,0.0]
[1744266557827,130.21,82058.6199,11.3,1.0,0.0,0.0]
[1744266558834,130.21,82058.2801,11.3,1.0,0.0,0.0]
[1744266559841,130.21,82058.1604,11.3,1.0,0.0,0.0]
[1744266560848,130.21,82057.0671,11.3,1.0,0.0,0.0]
[1744266562862,130.21,82056.6029,11.3,1.0,0.0,0.0]
[1744266563869,130.21,82056.8255,11.3,1.0,0.0,0.0]
[1744266564905,130.21,82056.4171,11.3,1.0,0.0,0.0]
[1744266565450,130.21,82056.4171,11.3,1.0,0.0,0.0]
[1744266565547,130.21,82056.4171,11.3,1.0,0.0,0.0]
[1744266565883,130.21,82056.4171,11.3,1.0,0.0,0.0]
[1744266566734,130.21,82056.4171,11.3,1.0,0.0,0.0]
[1744266566890,130.21,82056.4171,11.3,1.0,0.0,0.0]
[1744266567897,130.21,82050.4409,11.3,1.0,0.0,0.0]
[1744266568904,130.21,82044.1387,11.3,1.0,0.0,0.0]
[1744266569910,130.21,82046.3526,11.3,1.0,0.0,0.0]
[1744266570911,130.21,82047.674,11.3,1.0,0.0,0.0]
[1744266571912,130.21,82051.5955,11.3,1.0,0.0,0.0]
[1744266572913,130.21,82053.1886,11.3,1.0,0.0,0.0]
[1744266573916,130.21,82053.7653,11.3,1.0,0.0,0.0]
[1744266574916,130.21,82054.269,11.3,1.0,0.0,0.0]
[1744266577919,130.21,82053.2409,11.3,1.0,0.0,0.0]
[1744266578920,130.21,82052.2811,11.3,1.0,0.0,0.0]
[1744266581923,130.21,82052.0818,11.3,1.0,0.0,0.0]
[1744266582924,130.21,82053.102,11.3,1.0,0.0,0.0]
[1744266583925,130.21,82053.9628,11.3,1.0,0.0,0.0]
[1744266584926,130.21,82053.6489,11.3,1.0,0.0,0.0]
[1744266586928,130.21,82053.4599,11.3,1.0,0.0,0.0]
[1744266588930,130.21,82053.6902,11.3,1.0,0.0,0.0]
[1744266589194,130.21,82053.6902,11.3,1.0,0.0,0.0]
[1744266589931,130.21,82053.4404,11.3,1.0,0.0,0.0]
[1744266590932,130.21,82053.6294,11.3,1.0,0.0,0.0]
[1744266591933,130.21,82053.1243,11.3,1.0,0.0,0.0]
[1744266592934,130.21,82052.8445,11.3,1.0,0.0,0.0]
[1744266593935,130.21,82053.7718,11.3,1.0,0.0,0.0]
[1744266594936,130.21,82052.7967,11.3,1.0,0.0,0.0]
[1744266595937,130.21,82053.7786,11.3,1.0,0.0,0.0]
[1744266596938,130.21,82053.0129,11.3,1.0,0.0,0.0]
[1744266597939,130.21,82053.7666,11.3,1.0,0.0,0.0]
[1744266599941,130.21,82052.254,11.3,1.0,0.0,0.0]
[1744266600280,130.21,82052.254,11.3,1.0,0.0,0.0]
[1744266600365,130.21,82052.254,11.3,1.0,0.0,0.0]
[1744266600942,130.21,82055.4254,11.3,1.0,0.0,0.0]
[1744266601943,130.21,82060.5373,11.3,1.0,0.0,0.0]
[1744266602944,130.21,82063.0286,11.3,1.0,0.0,0.0]
[1744266603945,130.21,82065.5423,11.3,1.0,0.0,0.0]
[1744266604946,130.21,82064.176,11.3,1.0,0.0,0.0]
[1744266605947,130.21,82062.8815,11.3,1.0,0.0,0.0]
[1744266606948,130.21,82063.5587,11.3,1.0,0.0,0.0]
[1744266607949,130.21,82063.1453,11.3,1.0,0.0,0.0]
[1744266608950,130.21,82064.172,11.3,1.0,0.0,0.0]
[1744266609951,130.21,82063.5521,11.3,1.0,0.0,0.0]
[1744266610952,130.21,82065.4323,11.3,1.0,0.0,0.0]
[1744266611953,130.21,82066.2012,11.3,1.0,0.0,0.0]
[1744266612954,130.21,82065.9278,11.3,1.0,0.0,0.0]
[1744266613955,130.21,82066.6262,11.3,1.0,0.0,0.0]
[1744266614956,130.21,82070.3787,11.3,1.0,0.0,0.0]
[1744266615957,130.21,82074.5282,11.3,1.0,0.0,0.0]
[1744266617959,130.21,82074.1478,11.3,1.0,0.0,0.0]
[1744266618960,130.21,82073.8844,11.3,1.0,0.0,0.0]
[1744266619961,130.21,82073.3604,11.3,1.0,0.0,0.0]
[1744266620962,130.21,82073.1876,11.3,1.0,0.0,0.0]
[1744266621963,130.21,82074.4054,11.3,1.0,0.0,0.0]
[1744266622964,130.21,82075.4114,11.3,1.0,0.0,0.0]
[1744266624966,130.21,82073.8863,11.3,1.0,0.0,0.0]
[1744266625967,130.21,82074.0276,11.3,1.0,0.0,0.0]
[1744266626968,130.21,82072.4101,11.3,1.0,0.0,0.0]
[1744266627969,130.21,82071.3073,11.3,1.0,0.0,0.0]
[1744266628970,130.21,82070.8868,11.3,1.0,0.0,0.0]
[1744266629971,130.21,82071.5664,11.3,1.0,0.0,0.0]
[1744266630972,130.21,82070.5254,11.3,1.0,0.0,0.0]
[1744266631973,130.21,82070.5655,11.3,1.0,0.0,0.0]
[1744266634976,130.21,82069.9553,11.3,1.0,0.0,0.0]
[1744266635977,130.21,82069.7126,11.3,1.0,0.0,0.0]
[1744266637979,130.21,82065.1667,11.3,1.0,0.0,0.0]
[1744266638980,130.21,82060.5469,11.3,1.0,0.0,0.0]
[1744266640982,130.21,82060.0375,11.3,1.0,0.0,0.0]
[1744266641983,130.21,82059.6048,11.3,1.0,0.0,0.0]
[1744266642984,130.21,82056.468,11.3,1.0,0.0,0.0]
[1744266643985,130.21,82055.0441,11.3,1.0,0.0,0.0]
[1744266645987,130.21,82054.6199,11.3,1.0,0.0,0.0]
[1744266647989,130.21,82054.3062,11.3,1.0,0.0,0.0]
[1744266648990,130.21,82055.2305,11.3,1.0,0.0,0.0]
[1744266649991,130.21,82055.0137,11.3,1.0,0.0,0.0]
[1744266650689,130.21,82055.0137,11.3,1.0,0.0,0.0]
[1744266651310,130.21,82055.0137,11.3,1.0,0.0,0.0]
[1744266651717,130.21,82055.0137,11.3,1.0,0.0,0.0]
[1744266651817,130.21,82055.0137,11.3,1.0,0.0,0.0]
[1744266652674,130.21,82055.0137,11.3,1.0,0.0,0.0]
[1744266653995,130.21,82032.3177,11.3,1.0,0.0,0.0]
[1744266655997,130.21,82031.8854,11.3,1.0,0.0,0.0]
[1744266656998,130.21,82031.4569,11.3,1.0,0.0,0.0]
[1744266657999,130.21,82030.2107,11.3,1.0,0.0,0.0]
[1744266660001,130.21,82031.3659,11.3,1.0,0.0,0.0]
[1744266661953,130.21,82031.3659,11.3,1.0,0.0,0.0]
[1744266662003,130.21,82030.7312,11.3,1.0,0.0,0.0]
[1744266663004,130.21,82030.2622,11.3,1.0,0.0,0.0]
[1744266664049,130.21,82030.2622,11.3,1.0,0.0,0.0]
[1744266664809,130.21,82030.2622,11.3,1.0,0.0,0.0]
[1744266665019,130.21,82029.4877,11.3,1.0,0.0,0.0]
[1744266665494,130.21,82029.4877,11.3,1.0,0.0,0.0]
[1744266665765,130.21,82029.4877,11.3,1.0,0.0,0.0]
[1744266665869,130.21,82029.4877,11.3,1.0,0.0,0.0]
[1744266666603,130.21,82029.4877,11.3,1.0,0.0,0.0]
[1744266667021,130.21,81992.6482,11.3,1.0,0.0,0.0]
[1744266668023,130.21,81984.4548,11.3,1.0,0.0,0.0]
[1744266669023,130.21,81982.129,11.3,1.0,0.0,0.0]
[1744266670024,130.21,81982.9919,11.3,1.0,0.0,0.0]
[1744266671025,130.21,81984.559,11.3,1.0,0.0,0.0]
[1744266673027,130.21,81985.2119,11.3,1.0,0.0,0.0]
[1744266675029,130.21,81985.8736,11.3,1.0,0.0,0.0]
[1744266676030,130.21,81991.0288,11.3,1.0,0.0,0.0]
[1744266677031,130.21,81995.9794,11.3,1.0,0.0,0.0]
[1744266677735,130.21,81995.9794,11.3,1.0,0.0,0.0]
[1744266678681,130.21,81993.4141,11.3,1.0,0.0,0.0]
[1744266679688,130.21,81993.2727,11.3,1.0,0.0,0.0]
[1744266681702,130.21,81997.0691,11.3,1.0,0.0,0.0]
[1744266682919,130.21,81997.0691,11.3,1.0,0.0,0.0]
[1744266683117,130.21,81997.0691,11.3,1.0,0.0,0.0]
[1744266684723,130.21,81998.9905,11.3,1.0,0.0,0.0]
[1744266685730,130.21,82001.5707,11.3,1.0,0.0,0.0]
[1744266686737,130.21,82000.6065,11.3,1.0,0.0,0.0]
[1744266687744,130.21,81998.8523,11.3,1.0,0.0,0.0]
[1744266688752,130.21,81997.8525,11.3,1.0,0.0,0.0]
[1744266689758,130.21,81997.1727,11.3,1.0,0.0,0.0]
[1744266690765,130.21,81996.7198,11.3,1.0,0.0,0.0]
[1744266691772,130.21,81997.7528,11.3,1.0,0.0,0.0]
[1744266693786,130.21,81998.0067,11.3,1.0,0.0,0.0]
[1744266694793,130.21,81998.1809,11.3,1.0,0.0,0.0]
[1744266695800,130.21,81998.0339,11.3,1.0,0.0,0.0]
[1744266696807,130.21,81997.8441,11.3,1.0,0.0,0.0]
[1744266697814,130.21,81998.0606,11.3,1.0,0.0,0.0]
[1744266698821,130.21,81998.3272,11.3,1.0,0.0,0.0]
[1744266699828,130.21,81998.1331,11.3,1.0,0.0,0.0]
[1744266701055,130.21,81997.3785,11.3,1.0,0.0,0.0]
[1744266703856,130.21,81998.1517,11.3,1.0,0.0,0.0]
[1744266706877,130.21,81998.4454,11.3,1.0,0.0,0.0]
[1744266708891,130.21,81998.6921,11.3,1.0,0.0,0.0]
[1744266709898,130.21,81998.5344,11.3,1.0,0.0,0.0]
[1744266710905,130.21,81998.7045,11.3,1.0,0.0,0.0]
[1744266711912,130.21,81998.9574,11.3,1.0,0.0,0.0]
[1744266713926,130.21,81996.6188,11.3,1.0,0.0,0.0]
[1744266714933,130.21,81997.1276,11.3,1.0,0.0,0.0]
[1744266719968,130.21,81997.1652,11.3,1.0,0.0,0.0]
[1744266720975,130.21,81996.6371,11.3,1.0,0.0,0.0]
[1744266721982,130.21,81996.0036,11.3,1.0,0.0,0.0]
[1744266723077,130.21,81997.2979,11.3,1.0,0.0,0.0]
[1744266723831,130.21,81997.2979,11.3,1.0,0.0,0.0]
[1744266726010,130.21,81994.3715,11.3,1.0,0.0,0.0]
[1744266727017,130.21,81989.4916,11.3,1.0,0.0,0.0]
[1744266728024,130.21,81994.3964,11.3,1.0,0.0,0.0]
[1744266729031,130.21,81995.5665,11.3,1.0,0.0,0.0]
[1744266730038,130.21,81994.5615,11.3,1.0,0.0,0.0]
[1744266731045,130.21,81994.3436,11.3,1.0,0.0,0.0]
[1744266732052,130.21,81993.362,11.3,1.0,0.0,0.0]
[1744266733059,130.21,81993.8922,11.3,1.0,0.0,0.0]
[1744266734066,130.21,81995.1366,11.3,1.0,0.0,0.0]
[1744266735073,130.21,81994.8404,11.3,1.0,0.0,0.0]
[1744266736080,130.21,81989.2025,11.3,1.0,0.0,0.0]
[1744266737087,130.21,81983.6798,11.3,1.0,0.0,0.0]
[1744266738092,130.21,81982.864,11.3,1.0,0.0,0.0]
[1744266739093,130.21,81981.8327,11.3,1.0,0.0,0.0]
[1744266740094,130.21,81978.7854,11.3,1.0,0.0,0.0]
[1744266741095,130.21,81977.8409,11.3,1.0,0.0,0.0]
[1744266743097,130.21,81977.1875,11.3,1.0,0.0,0.0]
[1744266744098,130.21,81977.0204,11.3,1.0,0.0,0.0]
[1744266745099,130.21,81974.8463,11.3,1.0,0.0,0.0]
[1744266746100,130.21,81978.3296,11.3,1.0,0.0,0.0]
[1744266747101,130.21,81979.9863,11.3,1.0,0.0,0.0]
[1744266748102,130.21,81979.233,11.3,1.0,0.0,0.0]
[1744266749103,130.21,81981.1497,11.3,1.0,0.0,0.0]
[1744266750104,130.21,81981.7513,11.3,1.0,0.0,0.0]
[1744266751105,130.21,81981.9863,11.3,1.0,0.0,0.0]
[1744266752106,130.21,81979.0919,11.3,1.0,0.0,0.0]
[1744266754108,130.21,81979.3748,11.3,1.0,0.0,0.0]
[1744266755109,130.21,81980.5699,11.3,1.0,0.0,0.0]
[1744266756110,130.21,81980.9449,11.3,1.0,0.0,0.0]
[1744266757111,130.21,81984.9051,11.3,1.0,0.0,0.0]
[1744266758112,130.21,81986.5241,11.3,1.0,0.0,0.0]
[1744266761115,130.21,81987.1103,11.3,1.0,0.0,0.0]
[1744266762116,130.21,81989.1005,11.3,1.0,0.0,0.0]
[1744266763117,130.21,81989.3641,11.3,1.0,0.0,0.0]
[1744266764118,130.21,81988.3737,11.3,1.0,0.0,0.0]
[1744266765119,130.21,81984.725,11.3,1.0,0.0,0.0]
[1744266766120,130.21,81983.8721,11.3,1.0,0.0,0.0]
[1744266767121,130.21,81982.886,11.3,1.0,0.0,0.0]
[1744266768122,130.21,81985.0533,11.3,1.0,0.0,0.0]
[1744266770124,130.21,81989.5222,11.3,1.0,0.0,0.0]
[1744266771125,130.21,81989.061,11.3,1.0,0.0,0.0]
[1744266772126,130.21,81989.2251,11.3,1.0,0.0,0.0]
[1744266774128,130.21,81987.2218,11.3,1.0,0.0,0.0]
[1744266775129,130.21,81986.4382,11.3,1.0,0.0,0.0]
[1744266776130,130.21,81988.4581,11.3,1.0,0.0,0.0]
[1744266777131,130.21,81988.1622,11.3,1.0,0.0,0.0]
[1744266778132,130.21,81987.2575,11.3,1.0,0.0,0.0]
[1744266779133,130.21,81988.0134,11.3,1.0,0.0,0.0]
[1744266780134,130.21,81986.3959,11.3,1.0,0.0,0.0]
[1744266782136,130.21,81986.2293,11.3,1.0,0.0,0.0]
[1744266783139,130.21,81989.7346,11.3,1.0,0.0,0.0]
[1744266784140,130.21,81987.7102,11.3,1.0,0.0,0.0]
[1744266785141,130.21,81987.063,11.3,1.0,0.0,0.0]
[1744266786142,130.21,81984.8003,11.3,1.0,0.0,0.0]
[1744266787143,130.21,81984.0099,11.3,1.0,0.0,0.0]
[1744266789145,130.21,81978.9804,11.3,1.0,0.0,0.0]
[1744266790146,130.21,81976.5501,11.3,1.0,0.0,0.0]
[1744266792148,130.21,81972.7649,11.3,1.0,0.0,0.0]
[1744266793149,130.21,81973.2154,11.3,1.0,0.0,0.0]
[1744266797153,130.21,81972.4904,11.3,1.0,0.0,0.0]
[1744266799155,130.21,81971.7126,11.3,1.0,0.0,0.0]
[1744266801157,130.21,81972.1988,11.3,1.0,0.0,0.0]
[1744266802158,130.21,81970.9416,11.3,1.0,0.0,0.0]
[1744266803159,130.21,81972.3473,11.3,1.0,0.0,0.0]
[1744266804160,130.21,81971.7364,11.3,1.0,0.0,0.0]
[1744266806162,130.21,81970.4545,11.3,1.0,0.0,0.0]
[1744266807163,130.21,81970.6753,11.3,1.0,0.0,0.0]
[1744266808164,130.21,81969.6943,11.3,1.0,0.0,0.0]
[1744266811168,130.21,81969.8533,11.3,1.0,0.0,0.0]
[1744266812168,130.21,81970.278,11.3,1.0,0.0,0.0]
[1744266814170,130.21,81973.455,11.3,1.0,0.0,0.0]
[1744266815171,130.21,81973.8969,11.3,1.0,0.0,0.0]
[1744266816172,130.21,81975.0631,11.3,1.0,0.0,0.0]
[1744266817173,130.21,81974.7966,11.3,1.0,0.0,0.0]
[1744266818174,130.21,81973.6594,11.3,1.0,0.0,0.0]
[1744266819175,130.21,81974.0362,11.3,1.0,0.0,0.0]
[1744266820176,130.21,81974.5681,11.3,1.0,0.0,0.0]
[1744266821177,130.21,81975.2266,11.3,1.0,0.0,0.0]
[1744266822178,130.21,81974.6006,11.3,1.0,0.0,0.0]
[1744266824180,130.21,81973.4452,11.3,1.0,0.0,0.0]
[1744266826182,130.21,81974.0239,11.3,1.0,0.0,0.0]
[1744266827183,130.21,81974.9413,11.3,1.0,0.0,0.0]
[1744266829185,130.21,81974.801,11.3,1.0,0.0,0.0]
[1744266830186,130.21,81974.4261,11.3,1.0,0.0,0.0]
[1744266834190,130.21,81976.2681,11.3,1.0,0.0,0.0]
[1744266835191,130.21,81979.6751,11.3,1.0,0.0,0.0]
[1744266836192,130.21,81978.7542,11.3,1.0,0.0,0.0]
[1744266837193,130.21,81978.1676,11.3,1.0,0.0,0.0]
[1744266838194,130.21,81974.9667,11.3,1.0,0.0,0.0]
[1744266839195,130.21,81975.5436,11.3,1.0,0.0,0.0]
[1744266840196,130.21,81974.3326,11.3,1.0,0.0,0.0]
[1744266841197,130.21,81973.3312,11.3,1.0,0.0,0.0]
[1744266842198,130.21,81972.2225,11.3,1.0,0.0,0.0]
[1744266843199,130.21,81972.9333,11.3,1.0,0.0,0.0]
[1744266844837,130.21,81972.6546,11.3,1.0,0.0,0.0]
[1744266845844,130.21,81972.8854,11.3,1.0,0.0,0.0]
[1744266846851,130.21,81971.6556,11.3,1.0,0.0,0.0]
[1744266847858,130.21,81972.2871,11.3,1.0,0.0,0.0]
[1744266848865,130.21,81973.9829,11.3,1.0,0.0,0.0]
[1744266849319,130.21,81973.9829,11.3,1.0,0.0,0.0]
[1744266849701,130.21,81973.9829,11.3,1.0,0.0,0.0]
[1744266851207,130.21,81973.3454,11.3,1.0,0.0,0.0]
[1744266852893,130.21,81975.8436,11.3,1.0,0.0,0.0]
[1744266853900,130.21,81980.3894,11.3,1.0,0.0,0.0]
[1744266854907,130.21,81978.3441,11.3,1.0,0.0,0.0]
[1744266855914,130.21,81975.6688,11.3,1.0,0.0,0.0]
[1744266856921,130.21,81975.989,11.3,1.0,0.0,0.0]
[1744266857928,130.21,81976.6571,11.3,1.0,0.0,0.0]
[1744266858935,130.21,81976.9936,11.3,1.0,0.0,0.0]
[1744266859942,130.21,81979.0011,11.3,1.0,0.0,0.0]
[1744266860949,130.21,81978.5713,11.3,1.0,0.0,0.0]
[1744266861956,130.21,81978.0927,11.3,1.0,0.0,0.0]
[1744266862963,130.21,81978.7374,11.3,1.0,0.0,0.0]
[1744266863970,130.21,81977.7215,11.3,1.0,0.0,0.0]
[1744266864977,130.21,81977.8617,11.3,1.0,0.0,0.0]
[1744266865984,130.21,81978.5837,11.3,1.0,0.0,0.0]
[1744266866991,130.21,81978.2239,11.3,1.0,0.0,0.0]
[1744266869005,130.21,81977.8738,11.3,1.0,0.0,0.0]
[1744266871019,130.21,81976.242,11.3,1.0,0.0,0.0]
[1744266872026,130.21,81975.5793,11.3,1.0,0.0,0.0]
[1744266873033,130.21,81974.9279,11.3,1.0,0.0,0.0]
[1744266874040,130.21,81976.822,11.3,1.0,0.0,0.0]
[1744266875047,130.21,81978.5722,11.3,1.0,0.0,0.0]
[1744266877061,130.21,81977.7959,11.3,1.0,0.0,0.0]
[1744266878069,130.21,81977.4961,11.3,1.0,0.0,0.0]
[1744266879075,130.21,81977.2452,11.3,1.0,0.0,0.0]
[1744266880082,130.21,81976.8237,11.3,1.0,0.0,0.0]
[1744266881089,130.21,81977.0339,11.3,1.0,0.0,0.0]
[1744266883103,130.21,81976.7309,11.3,1.0,0.0,0.0]
[1744266885117,130.21,81976.3596,11.3,1.0,0.0,0.0]
[1744266886124,130.21,81976.6543,11.3,1.0,0.0,0.0]
[1744266887131,130.21,81977.4945,11.3,1.0,0.0,0.0]
[1744266888138,130.21,81978.2246,11.3,1.0,0.0,0.0]
[1744266889145,130.21,81977.9476,11.3,1.0,0.0,0.0]
[1744266890152,130.21,81977.7373,11.3,1.0,0.0,0.0]
[1744266892166,130.21,81981.9005,11.3,1.0,0.0,0.0]
[1744266893173,130.21,81983.9696,11.3,1.0,0.0,0.0]
[1744266894180,130.21,81983.7637,11.3,1.0,0.0,0.0]
[1744266895187,130.21,81982.9495,11.3,1.0,0.0,0.0]
[1744266897201,130.21,81982.5115,11.3,1.0,0.0,0.0]
[1744266898208,130.21,81979.6323,11.3,1.0,0.0,0.0]
[1744266899215,130.21,81979.0713,11.3,1.0,0.0,0.0]
[1744266900222,130.21,81977.3631,11.3,1.0,0.0,0.0]
[1744266901229,130.21,81975.8933,11.3,1.0,0.0,0.0]
[1744266903243,130.21,81975.4531,11.3,1.0,0.0,0.0]
[1744266904250,130.21,81975.8472,11.3,1.0,0.0,0.0]
[1744266905257,130.21,81978.4079,11.3,1.0,0.0,0.0]
[1744266906262,130.21,81978.6611,11.3,1.0,0.0,0.0]
[1744266911267,130.21,81978.506,11.3,1.0,0.0,0.0]
[1744266916272,130.21,81978.5252,11.3,1.0,0.0,0.0]
[1744266917273,130.21,81980.3182,11.3,1.0,0.0,0.0]
[1744266918274,130.21,81980.99,11.3,1.0,0.0,0.0]
[1744266919275,130.21,81982.283,11.3,1.0,0.0,0.0]
[1744266920276,130.21,81984.5293,11.3,1.0,0.0,0.0]
[1744266924280,130.21,81984.0627,11.3,1.0,0.0,0.0]
[1744266925281,130.21,81983.4851,11.3,1.0,0.0,0.0]
[1744266926282,130.21,81985.1452,11.3,1.0,0.0,0.0]
[1744266927283,130.21,81988.2765,11.3,1.0,0.0,0.0]
[1744266928284,130.21,81993.5839,11.3,1.0,0.0,0.0]
[1744266929285,130.21,81995.2412,11.3,1.0,0.0,0.0]
[1744266930286,130.21,81997.0203,11.3,1.0,0.0,0.0]
[1744266931287,130.21,81998.6643,11.3,1.0,0.0,0.0]
[1744266932385,130.21,81998.6739,11.3,1.0,0.0,0.0]
[1744266933289,130.21,81999.0223,11.3,1.0,0.0,0.0]
[1744266934290,130.21,82003.4524,11.3,1.0,0.0,0.0]
[1744266936292,130.21,82020.5853,11.3,1.0,0.0,0.0]
[1744266938294,130.21,82028.316,11.3,1.0,0.0,0.0]
[1744266939296,130.21,82023.4894,11.3,1.0,0.0,0.0]
[1744266939477,130.21,82023.4894,11.3,1.0,0.0,0.0]
[1744266940297,130.21,82022.9051,11.3,1.0,0.0,0.0]
[1744266941298,130.21,82022.1019,11.3,1.0,0.0,0.0]
[1744266942299,130.21,82021.932,11.3,1.0,0.0,0.0]
[1744266944301,130.21,82021.4483,11.3,1.0,0.0,0.0]
[1744266946303,130.21,82022.6079,11.3,1.0,0.0,0.0]
[1744266947304,130.21,82022.9981,11.3,1.0,0.0,0.0]
[1744266948305,130.21,82023.2098,11.3,1.0,0.0,0.0]
[1744266949306,130.21,82016.5261,11.3,1.0,0.0,0.0]
[1744266950307,130.21,82015.6524,11.3,1.0,0.0,0.0]
[1744266951308,130.21,82014.5647,11.3,1.0,0.0,0.0]
[1744266951514,130.21,82014.5647,11.3,1.0,0.0,0.0]
[1744266952309,130.21,82008.5167,11.3,1.0,0.0,0.0]
[1744266954217,130.21,82008.5167,11.3,1.0,0.0,0.0]
[1744266954311,130.21,81996.5733,11.3,1.0,0.0,0.0]
[1744266954600,130.21,81996.5733,11.3,1.0,0.0,0.0]
[1744266955312,130.21,81994.4124,11.3,1.0,0.0,0.0]
[1744266956313,130.21,81990.7636,11.3,1.0,0.0,0.0]
[1744266958315,130.21,81990.1488,11.3,1.0,0.0,0.0]
[1744266959316,130.21,81989.1905,11.3,1.0,0.0,0.0]
[1744266960317,130.21,81984.2887,11.3,1.0,0.0,0.0]
[1744266961318,130.21,81981.4463,11.3,1.0,0.0,0.0]
[1744266962319,130.21,81980.0799,11.3,1.0,0.0,0.0]
[1744266963320,130.21,81981.1885,11.3,1.0,0.0,0.0]
[1744266965322,130.21,81980.2123,11.3,1.0,0.0,0.0]
[1744266966323,130.21,81980.5315,11.3,1.0,0.0,0.0]
[1744266967324,130.21,81982.5516,11.3,1.0,0.0,0.0]
[1744266968325,130.21,81981.873,11.3,1.0,0.0,0.0]
[1744266969326,130.21,81980.8854,11.3,1.0,0.0,0.0]
[1744266970327,130.21,81980.3001,11.3,1.0,0.0,0.0]
[1744266971328,130.21,81980.7303,11.3,1.0,0.0,0.0]
[1744266972329,130.21,81982.1404,11.3,1.0,0.0,0.0]
[1744266973330,130.21,81981.9223,11.3,1.0,0.0,0.0]
[1744266974332,130.21,81983.3948,11.3,1.0,0.0,0.0]
[1744266975333,130.21,81987.8276,11.3,1.0,0.0,0.0]
[1744266976335,130.21,81991.9444,11.3,1.0,0.0,0.0]
[1744266977336,130.21,81992.1989,11.3,1.0,0.0,0.0]
[1744266978337,130.21,81992.3696,11.3,1.0,0.0,0.0]
[1744266979338,130.21,81992.1592,11.3,1.0,0.0,0.0]
[1744266980339,130.21,81991.3994,11.3,1.0,0.0,0.0]
[1744266981340,130.21,81990.9307,11.3,1.0,0.0,0.0]
[1744266982341,130.21,81993.0447,11.3,1.0,0.0,0.0]
[1744266983342,130.21,81997.0691,11.3,1.0,0.0,0.0]
[1744266984343,130.21,81997.3054,11.3,1.0,0.0,0.0]
[1744266985344,130.21,81997.7912,11.3,1.0,0.0,0.0]
[1744266986345,130.21,81996.7069,11.3,1.0,0.0,0.0]
[1744266987346,130.21,81996.1822,11.3,1.0,0.0,0.0]
[1744266990349,130.21,81995.8928,11.3,1.0,0.0,0.0]
[1744266991350,130.21,81995.8907,11.3,1.0,0.0,0.0]
[1744266992351,130.21,81996.2782,11.3,1.0,0.0,0.0]
[1744266993352,130.21,81996.0767,11.3,1.0,0.0,0.0]
[1744266995354,130.21,81996.2148,11.3,1.0,0.0,0.0]
[1744266996355,130.21,81996.7061,11.3,1.0,0.0,0.0]
[1744266997356,130.21,81996.9439,11.3,1.0,0.0,0.0]
[1744266998357,130.21,81997.6163,11.3,1.0,0.0,0.0]
[1744266999358,130.21,81996.8764,11.3,1.0,0.0,0.0]
[1744267000359,130.21,81996.2199,11.3,1.0,0.0,0.0]
[1744267001360,130.21,81995.9553,11.3,1.0,0.0,0.0]
[1744267002361,130.21,81992.6783,11.3,1.0,0.0,0.0]
[1744267003362,130.21,81990.6885,11.3,1.0,0.0,0.0]
[1744267004363,130.21,81991.4586,11.3,1.0,0.0,0.0]
[1744267005364,130.21,81991.2461,11.3,1.0,0.0,0.0]
[1744267006365,130.21,81990.9279,11.3,1.0,0.0,0.0]
[1744267007366,130.21,81992.2644,11.3,1.0,0.0,0.0]
[1744267008367,130.21,81994.9746,11.3,1.0,0.0,0.0]
[1744267009368,130.21,81995.6397,11.3,1.0,0.0,0.0]
[1744267011370,130.21,81995.386,11.3,1.0,0.0,0.0]
[1744267012371,130.21,81994.7578,11.3,1.0,0.0,0.0]
[1744267015026,130.21,81993.6036,11.3,1.0,0.0,0.0]
[1744267017040,130.21,81993.9159,11.3,1.0,0.0,0.0]
[1744267018047,130.21,81993.7861,11.3,1.0,0.0,0.0]
[1744267019054,130.21,81994.1189,11.3,1.0,0.0,0.0]
[1744267020061,130.21,81993.8018,11.3,1.0,0.0,0.0]
[1744267022075,130.21,81994.2976,11.3,1.0,0.0,0.0]
[1744267023382,130.21,81994.0433,11.3,1.0,0.0,0.0]
[1744267026103,130.21,81993.8896,11.3,1.0,0.0,0.0]
[1744267027110,130.21,81993.5463,11.3,1.0,0.0,0.0]
[1744267028117,130.21,81992.4232,11.3,1.0,0.0,0.0]
[1744267029125,130.21,81990.2839,11.3,1.0,0.0,0.0]
[1744267030131,130.21,81990.471,11.3,1.0,0.0,0.0]
[1744267031138,130.21,81987.6494,11.3,1.0,0.0,0.0]
[1744267032145,130.21,81981.8281,11.3,1.0,0.0,0.0]
[1744267033152,130.21,81980.3883,11.3,1.0,0.0,0.0]
[1744267035166,130.21,81980.909,11.3,1.0,0.0,0.0]
[1744267036173,130.21,81981.9178,11.3,1.0,0.0,0.0]
[1744267037180,130.21,81980.788,11.3,1.0,0.0,0.0]
[1744267038187,130.21,81982.0964,11.3,1.0,0.0,0.0]
[1744267039194,130.21,81981.3517,11.3,1.0,0.0,0.0]
[1744267040201,130.21,81981.6418,11.3,1.0,0.0,0.0]
[1744267041208,130.21,81981.1046,11.3,1.0,0.0,0.0]
[1744267042215,130.21,81980.6856,11.3,1.0,0.0,0.0]
[1744267043587,130.21,81980.6856,11.3,1.0,0.0,0.0]
[1744267045236,130.21,81977.2595,11.3,1.0,0.0,0.0]
[1744267046243,130.21,81973.6896,11.3,1.0,0.0,0.0]
[1744267047250,130.21,81971.6457,11.3,1.0,0.0,0.0]
[1744267048257,130.21,81972.1807,11.3,1.0,0.0,0.0]
[1744267050271,130.21,81973.7019,11.3,1.0,0.0,0.0]
[1744267051005,130.21,81973.7019,11.3,1.0,0.0,0.0]
[1744267051410,130.21,81973.3766,11.3,1.0,0.0,0.0]
[1744267053294,130.21,81966.6494,11.3,1.0,0.0,0.0]
[1744267054413,130.21,81961.553,11.3,1.0,0.0,0.0]
[1744267057322,130.21,81963.2775,11.3,1.0,0.0,0.0]
[1744267058329,130.21,81963.0744,11.3,1.0,0.0,0.0]
[1744267060344,130.21,81959.5611,11.3,1.0,0.0,0.0]
[1744267061350,130.21,81959.7756,11.3,1.0,0.0,0.0]
[1744267062357,130.21,81958.3085,11.3,1.0,0.0,0.0]
[1744267063364,130.21,81959.2298,11.3,1.0,0.0,0.0]
[1744267064371,130.21,81962.0068,11.3,1.0,0.0,0.0]
[1744267065378,130.21,81964.1397,11.3,1.0,0.0,0.0]
[1744267066385,130.21,81966.9977,11.3,1.0,0.0,0.0]
[1744267067392,130.21,81967.7125,11.3,1.0,0.0,0.0]
[1744267068399,130.21,81966.159,11.3,1.0,0.0,0.0]
[1744267069406,130.21,81965.9659,11.3,1.0,0.0,0.0]
[1744267070413,130.21,81965.6218,11.3,1.0,0.0,0.0]
[1744267072427,130.21,81964.9174,11.3,1.0,0.0,0.0]
[1744267074433,130.21,81965.364,11.3,1.0,0.0,0.0]
[1744267075434,130.21,81964.6661,11.3,1.0,0.0,0.0]
[1744267076435,130.21,81963.5266,11.3,1.0,0.0,0.0]
[1744267077436,130.21,81959.3325,11.3,1.0,0.0,0.0]
[1744267078437,130.21,81958.4095,11.3,1.0,0.0,0.0]
[1744267080439,130.21,81957.4657,11.3,1.0,0.0,0.0]
[1744267081440,130.21,81956.7659,11.3,1.0,0.0,0.0]
[1744267082441,130.21,81957.0156,11.3,1.0,0.0,0.0]
[1744267084443,130.21,81956.7655,11.3,1.0,0.0,0.0]
[1744267086445,130.21,81958.8034,11.3,1.0,0.0,0.0]
[1744267087446,130.21,81961.9426,11.3,1.0,0.0,0.0]
[1744267088447,130.21,81962.5206,11.3,1.0,0.0,0.0]
[1744267089448,130.21,81963.0109,11.3,1.0,0.0,0.0]
[1744267090449,130.21,81963.3157,11.3,1.0,0.0,0.0]
[1744267092451,130.21,81962.9535,11.3,1.0,0.0,0.0]
[1744267093452,130.21,81962.741,11.3,1.0,0.0,0.0]
[1744267094453,130.21,81962.1891,11.3,1.0,0.0,0.0]
[1744267095454,130.21,81961.7582,11.3,1.0,0.0,0.0]
[1744267097456,130.21,81962.1981,11.3,1.0,0.0,0.0]
[1744267098457,130.21,81961.8773,11.3,1.0,0.0,0.0]
[1744267099458,130.21,81962.0975,11.3,1.0,0.0,0.0]
[1744267104463,130.21,81962.2675,11.3,1.0,0.0,0.0]
[1744267105464,130.21,81961.1444,11.3,1.0,0.0,0.0]
[1744267106465,130.21,81954.9124,11.3,1.0,0.0,0.0]
[1744267107466,130.21,81954.3427,11.3,1.0,0.0,0.0]
[1744267109471,130.21,81951.6463,11.3,1.0,0.0,0.0]
[1744267110472,130.21,81948.4351,11.3,1.0,0.0,0.0]
[1744267111473,130.21,81948.9188,11.3,1.0,0.0,0.0]
[1744267114476,130.21,81947.066,11.3,1.0,0.0,0.0]
[1744267115477,130.21,81946.2869,11.3,1.0,0.0,0.0]
[1744267116478,130.21,81945.3101,11.3,1.0,0.0,0.0]
[1744267117479,130.21,81946.3123,11.3,1.0,0.0,0.0]
[1744267117515,130.21,81946.3123,11.3,1.0,0.0,0.0]
[1744267118480,130.21,81950.6097,11.3,1.0,0.0,0.0]
[1744267119481,130.21,81953.2256,11.3,1.0,0.0,0.0]
[1744267120482,130.21,81952.3763,11.3,1.0,0.0,0.0]
[1744267121483,130.21,81950.3069,11.3,1.0,0.0,0.0]
[1744267122266,130.21,81950.3069,11.3,1.0,0.0,0.0]
[1744267123485,130.21,81949.281,11.3,1.0,0.0,0.0]
[1744267125487,130.21,81948.6634,11.3,1.0,0.0,0.0]
[1744267126488,130.21,81945.1487,11.3,1.0,0.0,0.0]
[1744267127489,130.21,81945.311,11.3,1.0,0.0,0.0]
[1744267128439,130.21,81945.311,11.3,1.0,0.0,0.0]
[1744267128722,130.21,81945.311,11.3,1.0,0.0,0.0]
[1744267130492,130.21,81925.8945,11.3,1.0,0.0,0.0]
[1744267131493,130.21,81922.1227,11.3,1.0,0.0,0.0]
[1744267132461,130.21,81922.1227,11.3,1.0,0.0,0.0]
[1744267132494,130.21,81922.3972,11.3,1.0,0.0,0.0]
[1744267133495,130.21,81922.2502,11.3,1.0,0.0,0.0]
[1744267134496,130.21,81922.5352,11.3,1.0,0.0,0.0]
[1744267135497,130.21,81922.6945,11.3,1.0,0.0,0.0]
[1744267137499,130.21,81922.4008,11.3,1.0,0.0,0.0]
[1744267138460,130.21,81922.4008,11.3,1.0,0.0,0.0]
[1744267138500,130.21,81922.8116,11.3,1.0,0.0,0.0]
[1744267139501,130.21,81922.4729,11.3,1.0,0.0,0.0]
[1744267140502,130.21,81922.8048,11.3,1.0,0.0,0.0]
[1744267141503,130.21,81923.6261,11.3,1.0,0.0,0.0]
[1744267142504,130.21,81925.9133,11.3,1.0,0.0,0.0]
[1744267143483,130.21,81925.9133,11.3,1.0,0.0,0.0]
[1744267143551,130.21,81925.9133,11.3,1.0,0.0,0.0]
[1744267144506,130.21,81931.1883,11.3,1.0,0.0,0.0]
[1744267145507,130.21,81933.9133,11.3,1.0,0.0,0.0]
[1744267146508,130.21,81933.7436,11.3,1.0,0.0,0.0]
[1744267147509,130.21,81934.4349,11.3,1.0,0.0,0.0]
[1744267148510,130.21,81934.0957,11.3,1.0,0.0,0.0]
[1744267151513,130.21,81932.2782,11.3,1.0,0.0,0.0]
[1744267152514,130.21,81930.94,11.3,1.0,0.0,0.0]
[1744267153515,130.21,81930.5608,11.3,1.0,0.0,0.0]
[1744267154373,130.21,81930.5608,11.3,1.0,0.0,0.0]
[1744267158520,130.21,81931.1117,11.3,1.0,0.0,0.0]
[1744267160522,130.21,81930.7633,11.3,1.0,0.0,0.0]
[1744267161523,130.21,81932.1746,11.3,1.0,0.0,0.0]
[1744267162524,130.21,81932.3749,11.3,1.0,0.0,0.0]
[1744267163525,130.21,81932.7852,11.3,1.0,0.0,0.0]
[1744267164526,130.21,81933.1465,11.3,1.0,0.0,0.0]
[1744267165527,130.21,81933.3068,11.3,1.0,0.0,0.0]
[1744267166528,130.21,81933.477,11.3,1.0,0.0,0.0]
[1744267168530,130.21,81933.0981,11.3,1.0,0.0,0.0]
[1744267170532,130.21,81933.2692,11.3,1.0,0.0,0.0]
[1744267171533,130.21,81932.9495,11.3,1.0,0.0,0.0]
[1744267172534,130.21,81933.1197,11.3,1.0,0.0,0.0]
[1744267176538,130.21,81932.9782,11.3,1.0,0.0,0.0]
[1744267177539,130.21,81933.5885,11.3,1.0,0.0,0.0]
[1744267179541,130.21,81933.4406,11.3,1.0,0.0,0.0]
[1744267181543,130.21,81934.4606,11.3,1.0,0.0,0.0]
[1744267182544,130.21,81934.2109,11.3,1.0,0.0,0.0]
[1744267183545,130.21,81933.2501,11.3,1.0,0.0,0.0]
[1744267185547,130.21,81934.3528,11.3,1.0,0.0,0.0]
[1744267187225,130.21,81935.2199,11.3,1.0,0.0,0.0]
[1744267188232,130.21,81936.9401,11.3,1.0,0.0,0.0]
[1744267189239,130.21,81937.8904,11.3,1.0,0.0,0.0]
[1744267190246,130.21,81937.6817,11.3,1.0,0.0,0.0]
[1744267191253,130.21,81938.0957,11.3,1.0,0.0,0.0]
[1744267196288,130.21,81937.9923,11.3,1.0,0.0,0.0]
[1744267197559,130.21,81940.4403,11.3,1.0,0.0,0.0]
[1744267199309,130.21,81941.1811,11.3,1.0,0.0,0.0]
[1744267200316,130.21,81942.3019,11.3,1.0,0.0,0.0]
[1744267201563,130.21,81944.1992,11.3,1.0,0.0,0.0]
[1744267207409,130.21,81944.1658,11.3,1.0,0.0,0.0]
[1744267208416,130.21,81921.4887,11.3,1.0,0.0,0.0]
[1744267209423,130.21,81918.639,11.3,1.0,0.0,0.0]
[1744267210430,130.21,81918.8466,11.3,1.0,0.0,0.0]
[1744267211437,130.21,81918.6353,11.3,1.0,0.0,0.0]
[1744267212444,130.21,81918.2208,11.3,1.0,0.0,0.0]
[1744267213451,130.21,81917.3811,11.3,1.0,0.0,0.0]
[1744267214458,130.21,81917.0356,11.3,1.0,0.0,0.0]
[1744267215465,130.21,81917.9411,11.3,1.0,0.0,0.0]
[1744267217479,130.21,81917.5364,11.3,1.0,0.0,0.0]
[1744267218486,130.21,81917.9525,11.3,1.0,0.0,0.0]
[1744267219493,130.21,81917.656,11.3,1.0,0.0,0.0]
[1744267220644,130.21,81916.8255,11.3,1.0,0.0,0.0]
[1744267226545,130.21,81919.28,11.3,1.0,0.0,0.0]
[1744267227552,130.21,81925.1691,11.3,1.0,0.0,0.0]
[1744267228652,130.21,81926.3744,11.3,1.0,0.0,0.0]
[1744267231655,130.21,81926.2841,11.3,1.0,0.0,0.0]
[1744267234601,130.21,81925.893,11.3,1.0,0.0,0.0]
[1744267235608,130.21,81923.2764,11.3,1.0,0.0,0.0]
[1744267236615,130.21,81921.0004,11.3,1.0,0.0,0.0]
[1744267237622,130.21,81920.036,11.3,1.0,0.0,0.0]
[1744267238629,130.21,81919.5031,11.3,1.0,0.0,0.0]
[1744267239636,130.21,81918.7302,11.3,1.0,0.0,0.0]
[1744267240664,130.21,81919.3471,11.3,1.0,0.0,0.0]
[1744267244668,130.21,81918.4772,11.3,1.0,0.0,0.0]
[1744267245669,130.21,81919.3765,11.3,1.0,0.0,0.0]
[1744267248672,130.21,81921.291,11.3,1.0,0.0,0.0]
[1744267249673,130.21,81921.7113,11.3,1.0,0.0,0.0]
[1744267250674,130.21,81921.5342,11.3,1.0,0.0,0.0]
[1744267252676,130.21,81920.8873,11.3,1.0,0.0,0.0]
[1744267253677,130.21,81921.036,11.3,1.0,0.0,0.0]
[1744267255679,130.21,81922.8945,11.3,1.0,0.0,0.0]
[1744267256680,130.21,81922.731,11.3,1.0,0.0,0.0]
[1744267257681,130.21,81923.1049,11.3,1.0,0.0,0.0]
[1744267258682,130.21,81925.4862,11.3,1.0,0.0,0.0]
[1744267263687,130.21,81925.6976,11.3,1.0,0.0,0.0]
[1744267264688,130.21,81925.4868,11.3,1.0,0.0,0.0]
[1744267266690,130.21,81924.7858,11.3,1.0,0.0,0.0]
[1744267267691,130.21,81924.4556,11.3,1.0,0.0,0.0]
[1744267269693,130.21,81923.6646,11.3,1.0,0.0,0.0]
[1744267270694,130.21,81920.6555,11.3,1.0,0.0,0.0]
[1744267271695,130.21,81918.0669,11.3,1.0,0.0,0.0]
[1744267272696,130.21,81915.3336,11.3,1.0,0.0,0.0]
[1744267274698,130.21,81915.6695,11.3,1.0,0.0,0.0]
[1744267275699,130.21,81915.0456,11.3,1.0,0.0,0.0]
[1744267277701,130.21,81914.6989,11.3,1.0,0.0,0.0]
[1744267278702,130.21,81914.9135,11.3,1.0,0.0,0.0]
[1744267279703,130.21,81914.5229,11.3,1.0,0.0,0.0]
[1744267281705,130.21,81914.117,11.3,1.0,0.0,0.0]
[1744267282706,130.21,81913.3823,11.3,1.0,0.0,0.0]
[1744267283707,130.21,81910.3934,11.3,1.0,0.0,0.0]
[1744267284708,130.21,81907.5487,11.3,1.0,0.0,0.0]
[1744267285709,130.21,81906.5297,11.3,1.0,0.0,0.0]
[1744267286710,130.21,81908.0043,11.3,1.0,0.0,0.0]
[1744267288712,130.21,81907.7937,11.3,1.0,0.0,0.0]
[1744267289713,130.21,81907.9932,11.3,1.0,0.0,0.0]
[1744267291715,130.21,81907.9426,11.3,1.0,0.0,0.0]
[1744267293717,130.21,81905.1931,11.3,1.0,0.0,0.0]
[1744267295719,130.21,81905.3544,11.3,1.0,0.0,0.0]
[1744267296720,130.21,81904.739,11.3,1.0,0.0,0.0]
[1744267297721,130.21,81903.5647,11.3,1.0,0.0,0.0]
[1744267298722,130.21,81904.1135,11.3,1.0,0.0,0.0]
[1744267303727,130.21,81904.0263,11.3,1.0,0.0,0.0]
[1744267304728,130.21,81905.142,11.3,1.0,0.0,0.0]
[1744267305729,130.21,81905.7413,11.3,1.0,0.0,0.0]
[1744267306730,130.21,81906.1501,11.3,1.0,0.0,0.0]
[1744267308732,130.21,81907.0379,11.3,1.0,0.0,0.0]
[1744267309733,130.21,81907.9462,11.3,1.0,0.0,0.0]
[1744267310734,130.21,81907.0775,11.3,1.0,0.0,0.0]
[1744267311735,130.21,81908.473,11.3,1.0,0.0,0.0]
[1744267312736,130.21,81908.8364,11.3,1.0,0.0,0.0]
[1744267316740,130.21,81910.4916,11.3,1.0,0.0,0.0]
[1744267318742,130.21,81909.1022,11.3,1.0,0.0,0.0]
[1744267319743,130.21,81910.0225,11.3,1.0,0.0,0.0]
[1744267322746,130.21,81910.2256,11.3,1.0,0.0,0.0]
[1744267323747,130.21,81909.9374,11.3,1.0,0.0,0.0]
[1744267327751,130.21,81909.6938,11.3,1.0,0.0,0.0]
[1744267328764,130.21,81909.2546,11.3,1.0,0.0,0.0]
[1744267329765,130.21,81908.8911,11.3,1.0,0.0,0.0]
[1744267330766,130.21,81906.5214,11.3,1.0,0.0,0.0]
[1744267331767,130.21,81904.9092,11.3,1.0,0.0,0.0]
[1744267332242,130.21,81904.9092,11.3,1.0,0.0,0.0]
[1744267332768,130.21,81901.2195,11.3,1.0,0.0,0.0]
[1744267333769,130.21,81898.124,11.3,1.0,0.0,0.0]
[1744267334770,130.21,81897.7343,11.3,1.0,0.0,0.0]
[1744267335771,130.21,81896.8577,11.3,1.0,0.0,0.0]
[1744267336772,130.21,81897.1911,11.3,1.0,0.0,0.0]
[1744267337773,130.21,81902.7901,11.3,1.0,0.0,0.0]
[1744267338774,130.21,81904.464,11.3,1.0,0.0,0.0]
[1744267339775,130.21,81905.3144,11.3,1.0,0.0,0.0]
[1744267340776,130.21,81905.5232,11.3,1.0,0.0,0.0]
[1744267341777,130.21,81905.8914,11.3,1.0,0.0,0.0]
[1744267342778,130.21,81904.5651,11.3,1.0,0.0,0.0]
[1744267348396,130.21,81903.8453,11.3,1.0,0.0,0.0]
[1744267349403,130.21,81901.82,11.3,1.0,0.0,0.0]
[1744267350410,130.21,81902.7004,11.3,1.0,0.0,0.0]
[1744267351417,130.21,81903.1656,11.3,1.0,0.0,0.0]
[1744267352424,130.21,81902.7462,11.3,1.0,0.0,0.0]
[1744267353431,130.21,81902.5825,11.3,1.0,0.0,0.0]
[1744267354438,130.21,81902.8828,11.3,1.0,0.0,0.0]
[1744267356452,130.21,81902.7041,11.3,1.0,0.0,0.0]
[1744267357459,130.21,81901.0288,11.3,1.0,0.0,0.0]
[1744267358466,130.21,81898.1292,11.3,1.0,0.0,0.0]
[1744267360480,130.21,81900.8483,11.3,1.0,0.0,0.0]
[1744267361487,130.21,81901.4887,11.3,1.0,0.0,0.0]
[1744267364508,130.21,81901.3226,11.3,1.0,0.0,0.0]
[1744267365515,130.21,81901.1734,11.3,1.0,0.0,0.0]
[1744267366522,130.21,81901.3528,11.3,1.0,0.0,0.0]
[1744267367529,130.21,81900.6831,11.3,1.0,0.0,0.0]
[1744267368536,130.21,81899.8224,11.3,1.0,0.0,0.0]
[1744267369543,130.21,81898.2802,11.3,1.0,0.0,0.0]
[1744267370550,130.21,81898.7506,11.3,1.0,0.0,0.0]
[1744267371557,130.21,81898.3848,11.3,1.0,0.0,0.0]
[1744267372564,130.21,81897.5765,11.3,1.0,0.0,0.0]
[1744267373809,130.21,81896.0542,11.3,1.0,0.0,0.0]
[1744267376592,130.21,81896.3439,11.3,1.0,0.0,0.0]
[1744267377599,130.21,81895.9642,11.3,1.0,0.0,0.0]
[1744267378606,130.21,81896.417,11.3,1.0,0.0,0.0]
[1744267379613,130.21,81895.8712,11.3,1.0,0.0,0.0]
[1744267380620,130.21,81893.31,11.3,1.0,0.0,0.0]
[1744267381627,130.21,81892.6819,11.3,1.0,0.0,0.0]
[1744267382634,130.21,81891.5343,11.3,1.0,0.0,0.0]
[1744267383799,130.21,81891.5343,11.3,1.0,0.0,0.0]
[1744267383841,130.21,81891.5343,11.3,1.0,0.0,0.0]
[1744267383643,130.21,81891.1067,11.3,1.0,0.0,0.0]
[1744267384203,130.21,81891.1067,11.3,1.0,0.0,0.0]
[1744267384820,130.21,81891.147,11.3,1.0,0.0,0.0]
[1744267384989,130.21,81891.147,11.3,1.0,0.0,0.0]
[1744267385002,130.21,81891.147,11.3,1.0,0.0,0.0]
[1744267385657,130.21,81891.147,11.3,1.0,0.0,0.0]
[1744267386664,130.21,81891.1476,11.3,1.0,0.0,0.0]
[1744267387671,130.21,81848.3304,11.3,1.0,0.0,0.0]
[1744267388678,130.21,81849.2465,11.3,1.0,0.0,0.0]
[1744267389685,130.21,81849.8996,11.3,1.0,0.0,0.0]
[1744267390692,130.21,81848.8908,11.3,1.0,0.0,0.0]
[1744267391699,130.21,81851.8738,11.3,1.0,0.0,0.0]
[1744267393713,130.21,81851.5927,11.3,1.0,0.0,0.0]
[1744267394720,130.21,81848.9571,11.3,1.0,0.0,0.0]
[1744267396734,130.21,81851.9015,11.3,1.0,0.0,0.0]
[1744267397741,130.21,81851.6516,11.3,1.0,0.0,0.0]
[1744267398748,130.21,81857.3162,11.3,1.0,0.0,0.0]
[1744267399755,130.21,81858.5623,11.3,1.0,0.0,0.0]
[1744267401769,130.21,81860.6874,11.3,1.0,0.0,0.0]
[1744267402776,130.21,81858.6977,11.3,1.0,0.0,0.0]
[1744267404790,130.21,81857.9718,11.3,1.0,0.0,0.0]
[1744267405797,130.21,81856.3147,11.3,1.0,0.0,0.0]
[1744267406804,130.21,81855.8781,11.3,1.0,0.0,0.0]
[1744267407811,130.21,81856.5575,11.3,1.0,0.0,0.0]
[1744267410832,130.21,81856.3646,11.3,1.0,0.0,0.0]
[1744267411840,130.21,81856.372,11.3,1.0,0.0,0.0]
[1744267413849,130.21,81854.0666,11.3,1.0,0.0,0.0]
[1744267414850,130.21,81854.3959,11.3,1.0,0.0,0.0]
[1744267415851,130.21,81853.6733,11.3,1.0,0.0,0.0]
[1744267416852,130.21,81855.5681,11.3,1.0,0.0,0.0]
[1744267417882,130.21,81855.2929,11.3,1.0,0.0,0.0]
[1744267419896,130.21,81855.0179,11.3,1.0,0.0,0.0]
[1744267420903,130.21,81852.4286,11.3,1.0,0.0,0.0]
[1744267421910,130.21,81849.9844,11.3,1.0,0.0,0.0]
[1744267423924,130.21,81850.1539,11.3,1.0,0.0,0.0]
[1744267424931,130.21,81847.3437,11.3,1.0,0.0,0.0]
[1744267425938,130.21,81848.9325,11.3,1.0,0.0,0.0]
[1744267426945,130.21,81850.3033,11.3,1.0,0.0,0.0]
[1744267427952,130.21,81850.0351,11.3,1.0,0.0,0.0]
[1744267428959,130.21,81850.2189,11.3,1.0,0.0,0.0]
[1744267429966,130.21,81849.7832,11.3,1.0,0.0,0.0]
[1744267431980,130.21,81847.6433,11.3,1.0,0.0,0.0]
[1744267432987,130.21,81848.0746,11.3,1.0,0.0,0.0]
[1744267433994,130.21,81848.5849,11.3,1.0,0.0,0.0]
[1744267435001,130.21,81848.4356,11.3,1.0,0.0,0.0]
[1744267436009,130.21,81848.7874,11.3,1.0,0.0,0.0]
[1744267437016,130.21,81847.8447,11.3,1.0,0.0,0.0]
[1744267438023,130.21,81846.746,11.3,1.0,0.0,0.0]
[1744267439030,130.21,81846.3048,11.3,1.0,0.0,0.0]
[1744267440037,130.21,81845.6646,11.3,1.0,0.0,0.0]
[1744267441044,130.21,81845.0138,11.3,1.0,0.0,0.0]
[1744267442051,130.21,81843.8941,11.3,1.0,0.0,0.0]
[1744267443058,130.21,81842.6564,11.3,1.0,0.0,0.0]
[1744267446079,130.21,81836.9323,11.3,1.0,0.0,0.0]
[1744267447086,130.21,81833.685,11.3,1.0,0.0,0.0]
[1744267448093,130.21,81832.2103,11.3,1.0,0.0,0.0]
[1744267449100,130.21,81831.2996,11.3,1.0,0.0,0.0]
[1744267450107,130.21,81831.4809,11.3,1.0,0.0,0.0]
[1744267451114,130.21,81826.1147,11.3,1.0,0.0,0.0]
[1744267452121,130.21,81822.083,11.3,1.0,0.0,0.0]
[1744267453128,130.21,81821.4897,11.3,1.0,0.0,0.0]
[1744267454135,130.21,81822.5775,11.3,1.0,0.0,0.0]
[1744267455142,130.21,81822.8448,11.3,1.0,0.0,0.0]
[1744267456149,130.21,81823.0121,11.3,1.0,0.0,0.0]
[1744267457156,130.21,81822.8299,11.3,1.0,0.0,0.0]
[1744267458163,130.21,81821.8152,11.3,1.0,0.0,0.0]
[1744267459757,130.21,81821.8152,11.3,1.0,0.0,0.0]
[1744267460177,130.21,81823.0588,11.3,1.0,0.0,0.0]
[1744267461184,130.21,81826.9961,11.3,1.0,0.0,0.0]
[1744267462191,130.21,81828.5154,11.3,1.0,0.0,0.0]
[1744267463198,130.21,81827.8457,11.3,1.0,0.0,0.0]
[1744267466219,130.21,81831.5431,11.3,1.0,0.0,0.0]
[1744267467226,130.21,81833.1609,11.3,1.0,0.0,0.0]
[1744267468908,130.21,81838.18,11.3,1.0,0.0,0.0]
[1744267470247,130.21,81840.8112,11.3,1.0,0.0,0.0]
[1744267471254,130.21,81845.4905,11.3,1.0,0.0,0.0]
[1744267472262,130.21,81846.3183,11.3,1.0,0.0,0.0]
[1744267473268,130.21,81847.735,11.3,1.0,0.0,0.0]
[1744267475915,130.21,81847.4923,11.3,1.0,0.0,0.0]
[1744267481324,130.21,81847.5861,11.3,1.0,0.0,0.0]
[1744267483338,130.21,81847.4346,11.3,1.0,0.0,0.0]
[1744267486359,130.21,81847.5843,11.3,1.0,0.0,0.0]
[1744267487366,130.21,81847.985,11.3,1.0,0.0,0.0]
[1744267492401,130.21,81848.651,11.3,1.0,0.0,0.0]
[1744267493150,130.21,81848.651,11.3,1.0,0.0,0.0]
[1744267494686,130.21,81848.651,11.3,1.0,0.0,0.0]
[1744267495422,130.21,81852.9201,11.3,1.0,0.0,0.0]
[1744267496429,130.21,81854.0583,11.3,1.0,0.0,0.0]
[1744267497436,130.21,81854.3519,11.3,1.0,0.0,0.0]
[1744267499450,130.21,81863.0201,11.3,1.0,0.0,0.0]
[1744267500457,130.21,81866.3666,11.3,1.0,0.0,0.0]
[1744267501337,130.21,81866.3666,11.3,1.0,0.0,0.0]
[1744267501598,130.21,81866.3666,11.3,1.0,0.0,0.0]
[1744267502471,130.21,81874.1402,11.3,1.0,0.0,0.0]
[1744267503478,130.21,81875.0423,11.3,1.0,0.0,0.0]
[1744267504485,130.21,81877.9194,11.3,1.0,0.0,0.0]
[1744267505492,130.21,81881.1805,11.3,1.0,0.0,0.0]
[1744267506499,130.21,81875.1399,11.3,1.0,0.0,0.0]
[1744267507506,130.21,81872.0907,11.3,1.0,0.0,0.0]
[1744267508513,130.21,81869.5965,11.3,1.0,0.0,0.0]
[1744267509520,130.21,81872.2148,11.3,1.0,0.0,0.0]
[1744267510527,130.21,81866.9961,11.3,1.0,0.0,0.0]
[1744267511535,130.21,81865.5849,11.3,1.0,0.0,0.0]
[1744267512542,130.21,81862.2662,11.3,1.0,0.0,0.0]
[1744267512960,130.21,81862.2662,11.3,1.0,0.0,0.0]
[1744267513549,130.21,81862.2662,11.3,1.0,0.0,0.0]
[1744267514556,130.21,81864.1683,11.3,1.0,0.0,0.0]
[1744267515565,130.21,81863.2016,11.3,1.0,0.0,0.0]
[1744267517579,130.21,81860.6198,11.3,1.0,0.0,0.0]
[1744267518586,130.21,81858.6121,11.3,1.0,0.0,0.0]
[1744267519593,130.21,81854.5289,11.3,1.0,0.0,0.0]
[1744267520600,130.21,81855.1726,11.3,1.0,0.0,0.0]
[1744267522614,130.21,81857.9856,11.3,1.0,0.0,0.0]
[1744267523621,130.21,81857.8333,11.3,1.0,0.0,0.0]
[1744267525635,130.21,81857.5579,11.3,1.0,0.0,0.0]
[1744267526642,130.21,81857.7357,11.3,1.0,0.0,0.0]
[1744267527649,130.21,81857.3735,11.3,1.0,0.0,0.0]
[1744267528130,130.21,81857.3735,11.3,1.0,0.0,0.0]
[1744267529663,130.21,81856.8131,11.3,1.0,0.0,0.0]
[1744267530670,130.21,81856.3996,11.3,1.0,0.0,0.0]
[1744267531677,130.21,81851.4915,11.3,1.0,0.0,0.0]
[1744267532684,130.21,81847.427,11.3,1.0,0.0,0.0]
[1744267533691,130.21,81848.4019,11.3,1.0,0.0,0.0]
[1744267534698,130.21,81849.2208,11.3,1.0,0.0,0.0]
[1744267535705,130.21,81848.8788,11.3,1.0,0.0,0.0]
[1744267537719,130.21,81849.8901,11.3,1.0,0.0,0.0]
[1744267538726,130.21,81851.4496,11.3,1.0,0.0,0.0]
[1744267539733,130.21,81853.5635,11.3,1.0,0.0,0.0]
[1744267540740,130.21,81854.6088,11.3,1.0,0.0,0.0]
[1744267541748,130.21,81852.9947,11.3,1.0,0.0,0.0]
[1744267542754,130.21,81853.7815,11.3,1.0,0.0,0.0]
[1744267543761,130.21,81852.1774,11.3,1.0,0.0,0.0]
[1744267544377,130.21,81852.1774,11.3,1.0,0.0,0.0]
[1744267544768,130.21,81852.1774,11.3,1.0,0.0,0.0]
[1744267545775,130.21,81850.0496,11.3,1.0,0.0,0.0]
[1744267546782,130.21,81851.7954,11.3,1.0,0.0,0.0]
[1744267547631,130.21,81851.7954,11.3,1.0,0.0,0.0]
[1744267547789,130.21,81851.7954,11.3,1.0,0.0,0.0]
[1744267548796,130.21,81866.8731,11.3,1.0,0.0,0.0]
[1744267549803,130.21,81864.883,11.3,1.0,0.0,0.0]
[1744267550810,130.21,81865.9712,11.3,1.0,0.0,0.0]
[1744267551817,130.21,81866.9042,11.3,1.0,0.0,0.0]
[1744267552824,130.21,81867.4288,11.3,1.0,0.0,0.0]
[1744267554838,130.21,81876.1492,11.3,1.0,0.0,0.0]
[1744267555845,130.21,81878.0781,11.3,1.0,0.0,0.0]
[1744267556853,130.21,81880.051,11.3,1.0,0.0,0.0]
[1744267557527,130.21,81880.051,11.3,1.0,0.0,0.0]
[1744267558867,130.21,81891.2614,11.3,1.0,0.0,0.0]
[1744267560882,130.21,81889.6114,11.3,1.0,0.0,0.0]
[1744267561889,130.21,81891.1295,11.3,1.0,0.0,0.0]
[1744267562896,130.21,81890.929,11.3,1.0,0.0,0.0]
[1744267564910,130.21,81890.4234,11.3,1.0,0.0,0.0]
[1744267566924,130.21,81889.0419,11.3,1.0,0.0,0.0]
[1744267567931,130.21,81888.4107,11.3,1.0,0.0,0.0]
[1744267568938,130.21,81884.4858,11.3,1.0,0.0,0.0]
[1744267569945,130.21,81883.3324,11.3,1.0,0.0,0.0]
[1744267570952,130.21,81882.9099,11.3,1.0,0.0,0.0]
[1744267571959,130.21,81885.5102,11.3,1.0,0.0,0.0]
[1744267573973,130.21,81886.1089,11.3,1.0,0.0,0.0]
[1744267575987,130.21,81887.2903,11.3,1.0,0.0,0.0]
[1744267576994,130.21,81886.9896,11.3,1.0,0.0,0.0]
[1744267579008,130.21,81888.2474,11.3,1.0,0.0,0.0]
[1744267580016,130.21,81891.7159,11.3,1.0,0.0,0.0]
[1744267581021,130.21,81895.0336,11.3,1.0,0.0,0.0]
[1744267582022,130.21,81894.0168,11.3,1.0,0.0,0.0]
[1744267583023,130.21,81893.7765,11.3,1.0,0.0,0.0]
[1744267584024,130.21,81889.3821,11.3,1.0,0.0,0.0]
[1744267585025,130.21,81888.3096,11.3,1.0,0.0,0.0]
[1744267586059,130.21,81888.5098,11.3,1.0,0.0,0.0]
[1744267587066,130.21,81891.2583,11.3,1.0,0.0,0.0]
[1744267588073,130.21,81890.77,11.3,1.0,0.0,0.0]
[1744267589080,130.21,81890.5212,11.3,1.0,0.0,0.0]
[1744267591094,130.21,81890.1931,11.3,1.0,0.0,0.0]
[1744267593033,130.21,81888.8543,11.3,1.0,0.0,0.0]
[1744267594115,130.21,81889.9555,11.3,1.0,0.0,0.0]
[1744267595153,130.21,81889.9555,11.3,1.0,0.0,0.0]
[1744267596036,130.21,81898.0171,11.3,1.0,0.0,0.0]
[1744267597136,130.21,81905.5102,11.3,1.0,0.0,0.0]
[1744267598143,130.21,81908.2579,11.3,1.0,0.0,0.0]
[1744267599150,130.21,81910.8988,11.3,1.0,0.0,0.0]
[1744267600157,130.21,81909.8745,11.3,1.0,0.0,0.0]
[1744267601284,130.21,81909.8745,11.3,1.0,0.0,0.0]
[1744267601575,130.21,81909.8745,11.3,1.0,0.0,0.0]
[1744267601674,130.21,81909.8745,11.3,1.0,0.0,0.0]
[1744267603178,130.21,81908.9896,11.3,1.0,0.0,0.0]
[1744267604082,130.21,81908.9896,11.3,1.0,0.0,0.0]
[1744267604185,130.21,81908.9896,11.3,1.0,0.0,0.0]
[1744267605192,130.21,81903.9875,11.3,1.0,0.0,0.0]
[1744267606199,130.21,81906.6354,11.3,1.0,0.0,0.0]
[1744267607206,130.21,81906.331,11.3,1.0,0.0,0.0]
[1744267608213,130.21,81905.5987,11.3,1.0,0.0,0.0]
[1744267609220,130.21,81905.0389,11.3,1.0,0.0,0.0]
[1744267610227,130.21,81902.2277,11.3,1.0,0.0,0.0]
[1744267612906,130.21,81902.2277,11.3,1.0,0.0,0.0]
[1744267613016,130.21,81902.2277,11.3,1.0,0.0,0.0]
[1744267614056,130.21,81903.0167,11.3,1.0,0.0,0.0]
[1744267615057,130.21,81890.215,11.3,1.0,0.0,0.0]
[1744267616271,130.21,81884.7622,11.3,1.0,0.0,0.0]
[1744267617278,130.21,81882.7837,11.3,1.0,0.0,0.0]
[1744267618285,130.21,81882.9252,11.3,1.0,0.0,0.0]
[1744267619292,130.21,81882.5654,11.3,1.0,0.0,0.0]
[1744267620299,130.21,81882.2863,11.3,1.0,0.0,0.0]
[1744267621306,130.21,81881.7466,11.3,1.0,0.0,0.0]
[1744267622390,130.21,81881.7466,11.3,1.0,0.0,0.0]
[1744267623320,130.21,81877.4709,11.3,1.0,0.0,0.0]
[1744267624327,130.21,81873.1588,11.3,1.0,0.0,0.0]
[1744267625334,130.21,81872.5985,11.3,1.0,0.0,0.0]
[1744267627802,130.21,81872.6392,11.3,1.0,0.0,0.0]
[1744267628355,130.21,81870.1421,11.3,1.0,0.0,0.0]
[1744267629362,130.21,81867.9046,11.3,1.0,0.0,0.0]
[1744267630369,130.21,81861.248,11.3,1.0,0.0,0.0]
[1744267631376,130.21,81859.647,11.3,1.0,0.0,0.0]
[1744267632383,130.21,81856.7941,11.3,1.0,0.0,0.0]
[1744267633390,130.21,81856.3195,11.3,1.0,0.0,0.0]
[1744267634397,130.21,81859.0582,11.3,1.0,0.0,0.0]
[1744267635404,130.21,81855.4808,11.3,1.0,0.0,0.0]
[1744267636411,130.21,81854.5167,11.3,1.0,0.0,0.0]
[1744267637418,130.21,81858.7103,11.3,1.0,0.0,0.0]
[1744267638425,130.21,81866.815,11.3,1.0,0.0,0.0]
[1744267639432,130.21,81876.1839,11.3,1.0,0.0,0.0]
[1744267640439,130.21,81875.8022,11.3,1.0,0.0,0.0]
[1744267641447,130.21,81875.6068,11.3,1.0,0.0,0.0]
[1744267642454,130.21,81874.8418,11.3,1.0,0.0,0.0]
[1744267644086,130.21,81874.4938,11.3,1.0,0.0,0.0]
[1744267646482,130.21,81874.872,11.3,1.0,0.0,0.0]
[1744267647489,130.21,81872.2256,11.3,1.0,0.0,0.0]
[1744267648496,130.21,81875.1044,11.3,1.0,0.0,0.0]
[1744267649503,130.21,81875.359,11.3,1.0,0.0,0.0]
[1744267650510,130.21,81875.9525,11.3,1.0,0.0,0.0]
[1744267651920,130.21,81875.9525,11.3,1.0,0.0,0.0]
[1744267652524,130.21,81872.8535,11.3,1.0,0.0,0.0]
[1744267653531,130.21,81875.7062,11.3,1.0,0.0,0.0]
[1744267654538,130.21,81877.0036,11.3,1.0,0.0,0.0]
[1744267655545,130.21,81873.4886,11.3,1.0,0.0,0.0]
[1744267656552,130.21,81876.9389,11.3,1.0,0.0,0.0]
[1744267659573,130.21,81875.8225,11.3,1.0,0.0,0.0]
[1744267660580,130.21,81876.5999,11.3,1.0,0.0,0.0]
[1744267661587,130.21,81879.2368,11.3,1.0,0.0,0.0]
[1744267662594,130.21,81879.4332,11.3,1.0,0.0,0.0]
[1744267663603,130.21,81883.1292,11.3,1.0,0.0,0.0]
[1744267664610,130.21,81885.4628,11.3,1.0,0.0,0.0]
[1744267665617,130.21,81886.1917,11.3,1.0,0.0,0.0]
[1744267666624,130.21,81888.9458,11.3,1.0,0.0,0.0]
[1744267667794,130.21,81888.9458,11.3,1.0,0.0,0.0]
[1744267668638,130.21,81889.7285,11.3,1.0,0.0,0.0]
[1744267669645,130.21,81889.144,11.3,1.0,0.0,0.0]
[1744267670221,130.21,81889.144,11.3,1.0,0.0,0.0]
[1744267670723,130.21,81889.144,11.3,1.0,0.0,0.0]
[1744267671117,130.21,81887.6139,11.3,1.0,0.0,0.0]
[1744267671331,130.21,81887.6139,11.3,1.0,0.0,0.0]
[1744267671660,130.21,81887.6139,11.3,1.0,0.0,0.0]
[1744267673674,130.21,81910.1948,11.3,1.0,0.0,0.0]
[1744267674499,130.21,81910.1948,11.3,1.0,0.0,0.0]
[1744267674681,130.21,81910.1948,11.3,1.0,0.0,0.0]
[1744267676117,130.21,81910.1948,11.3,1.0,0.0,0.0]
[1744267676695,130.21,81914.3677,11.3,1.0,0.0,0.0]
[1744267677702,130.21,81908.4993,11.3,1.0,0.0,0.0]
[1744267680126,130.21,81907.6532,11.3,1.0,0.0,0.0]
[1744267682737,130.21,81904.5226,11.3,1.0,0.0,0.0]
[1744267683744,130.21,81909.3247,11.3,1.0,0.0,0.0]
[1744267684751,130.21,81908.5477,11.3,1.0,0.0,0.0]
[1744267686029,130.21,81908.5477,11.3,1.0,0.0,0.0]
[1744267686072,130.21,81908.5477,11.3,1.0,0.0,0.0]
[1744267686105,130.21,81908.5477,11.3,1.0,0.0,0.0]
[1744267687106,130.21,81908.5477,11.3,1.0,0.0,0.0]
[1744267687146,130.21,81913.6797,11.3,1.0,0.0,0.0]
[1744267688098,130.21,81913.6797,11.3,1.0,0.0,0.0]
[1744267688147,130.21,81909.3233,11.3,1.0,0.0,0.0]
[1744267689786,130.21,81906.9345,11.3,1.0,0.0,0.0]
[1744267690793,130.21,81906.1404,11.3,1.0,0.0,0.0]
[1744267691800,130.21,81907.6573,11.3,1.0,0.0,0.0]
[1744267692807,130.21,81907.1699,11.3,1.0,0.0,0.0]
[1744267693814,130.21,81906.3539,11.3,1.0,0.0,0.0]
[1744267694821,130.21,81903.6194,11.3,1.0,0.0,0.0]
[1744267695828,130.21,81906.7291,11.3,1.0,0.0,0.0]
[1744267696835,130.21,81906.9241,11.3,1.0,0.0,0.0]
[1744267699856,130.21,81904.428,11.3,1.0,0.0,0.0]
[1744267700863,130.21,81908.0402,11.3,1.0,0.0,0.0]
[1744267701870,130.21,81907.6466,11.3,1.0,0.0,0.0]
[1744267702877,130.21,81904.4435,11.3,1.0,0.0,0.0]
[1744267703884,130.21,81904.7679,11.3,1.0,0.0,0.0]
[1744267704891,130.21,81906.961,11.3,1.0,0.0,0.0]
[1744267705898,130.21,81907.0807,11.3,1.0,0.0,0.0]
[1744267706905,130.21,81907.2395,11.3,1.0,0.0,0.0]
[1744267707912,130.21,81906.8269,11.3,1.0,0.0,0.0]
[1744267708919,130.21,81907.6966,11.3,1.0,0.0,0.0]
[1744267709926,130.21,81903.9659,11.3,1.0,0.0,0.0]
[1744267710933,130.21,81906.5103,11.3,1.0,0.0,0.0]
[1744267711940,130.21,81907.5706,11.3,1.0,0.0,0.0]
[1744267712947,130.21,81907.1498,11.3,1.0,0.0,0.0]
[1744267713954,130.21,81904.4191,11.3,1.0,0.0,0.0]
[1744267714961,130.21,81908.7769,11.3,1.0,0.0,0.0]
[1744267716178,130.21,81915.0754,11.3,1.0,0.0,0.0]
[1744267718989,130.21,81914.7487,11.3,1.0,0.0,0.0]
[1744267719996,130.21,81914.4923,11.3,1.0,0.0,0.0]
[1744267721003,130.21,81911.802,11.3,1.0,0.0,0.0]
[1744267722010,130.21,81914.8765,11.3,1.0,0.0,0.0]
[1744267723017,130.21,81916.6238,11.3,1.0,0.0,0.0]
[1744267724024,130.21,81916.8859,11.3,1.0,0.0,0.0]
[1744267725031,130.21,81917.0475,11.3,1.0,0.0,0.0]
[1744267726038,130.21,81913.2855,11.3,1.0,0.0,0.0]
[1744267727045,130.21,81912.571,11.3,1.0,0.0,0.0]
[1744267728052,130.21,81908.2266,11.3,1.0,0.0,0.0]
[1744267729059,130.21,81905.4492,11.3,1.0,0.0,0.0]
[1744267731073,130.21,81909.4626,11.3,1.0,0.0,0.0]
[1744267732080,130.21,81908.2029,11.3,1.0,0.0,0.0]
[1744267733087,130.21,81907.6956,11.3,1.0,0.0,0.0]
[1744267735101,130.21,81909.569,11.3,1.0,0.0,0.0]
[1744267736108,130.21,81909.9492,11.3,1.0,0.0,0.0]
[1744267736772,130.21,81909.9492,11.3,1.0,0.0,0.0]
[1744267738122,130.21,81907.7187,11.3,1.0,0.0,0.0]
[1744267739129,130.21,81907.8891,11.3,1.0,0.0,0.0]
[1744267740143,130.21,81905.7678,11.3,1.0,0.0,0.0]
[1744267741150,130.21,81908.4436,11.3,1.0,0.0,0.0]
[1744267742157,130.21,81908.6353,11.3,1.0,0.0,0.0]
[1744267743164,130.21,81905.3458,11.3,1.0,0.0,0.0]
[1744267744171,130.21,81905.9689,11.3,1.0,0.0,0.0]
[1744267745178,130.21,81907.6439,11.3,1.0,0.0,0.0]
[1744267746185,130.21,81907.9194,11.3,1.0,0.0,0.0]
[1744267747192,130.21,81908.5884,11.3,1.0,0.0,0.0]
[1744267748199,130.21,81904.1086,11.3,1.0,0.0,0.0]
[1744267749206,130.21,81906.7174,11.3,1.0,0.0,0.0]
[1744267751213,130.21,81906.9687,11.3,1.0,0.0,0.0]
[1744267752214,130.21,81903.6221,11.3,1.0,0.0,0.0]
[1744267753215,130.21,81900.6983,11.3,1.0,0.0,0.0]
[1744267754055,130.21,81900.6983,11.3,1.0,0.0,0.0]
[1744267755218,130.21,81900.2434,11.3,1.0,0.0,0.0]
[1744267756219,130.21,81899.8798,11.3,1.0,0.0,0.0]
[1744267758221,130.21,81893.5375,11.3,1.0,0.0,0.0]
[1744267759276,130.21,81893.2956,11.3,1.0,0.0,0.0]
[1744267760283,130.21,81893.1536,11.3,1.0,0.0,0.0]
[1744267761290,130.21,81888.3639,11.3,1.0,0.0,0.0]
[1744267762298,130.21,81887.6862,11.3,1.0,0.0,0.0]
[1744267763304,130.21,81890.7664,11.3,1.0,0.0,0.0]
[1744267764311,130.21,81891.4067,11.3,1.0,0.0,0.0]
[1744267765308,130.21,81891.4067,11.3,1.0,0.0,0.0]
[1744267766325,130.21,81892.9198,11.3,1.0,0.0,0.0]
[1744267768231,130.21,81893.9292,11.3,1.0,0.0,0.0]
[1744267771360,130.21,81893.9541,11.3,1.0,0.0,0.0]
[1744267773374,130.21,81893.0884,11.3,1.0,0.0,0.0]
[1744267774381,130.21,81890.6675,11.3,1.0,0.0,0.0]
[1744267775388,130.21,81893.0696,11.3,1.0,0.0,0.0]
[1744267777010,130.21,81893.0696,11.3,1.0,0.0,0.0]
[1744267778409,130.21,81891.5707,11.3,1.0,0.0,0.0]
[1744267779416,130.21,81890.527,11.3,1.0,0.0,0.0]
[1744267782437,130.21,81890.7787,11.3,1.0,0.0,0.0]
[1744267783444,130.21,81886.8533,11.3,1.0,0.0,0.0]
[1744267784451,130.21,81887.5078,11.3,1.0,0.0,0.0]
[1744267785458,130.21,81881.7015,11.3,1.0,0.0,0.0]
[1744267786465,130.21,81878.5065,11.3,1.0,0.0,0.0]
[1744267787472,130.21,81878.6704,11.3,1.0,0.0,0.0]
[1744267789252,130.21,81883.5531,11.3,1.0,0.0,0.0]
[1744267792507,130.21,81878.7078,11.3,1.0,0.0,0.0]
[1744267793514,130.21,81879.1746,11.3,1.0,0.0,0.0]
[1744267794521,130.21,81881.8935,11.3,1.0,0.0,0.0]
[1744267795528,130.21,81880.3737,11.3,1.0,0.0,0.0]
[1744267796535,130.21,81880.0131,11.3,1.0,0.0,0.0]
[1744267797542,130.21,81880.372,11.3,1.0,0.0,0.0]
[1744267798549,130.21,81880.5808,11.3,1.0,0.0,0.0]
[1744267799556,130.21,81880.1911,11.3,1.0,0.0,0.0]
[1744267801265,130.21,81877.6726,11.3,1.0,0.0,0.0]
[1744267802580,130.21,81873.5454,11.3,1.0,0.0,0.0]
[1744267803587,130.21,81872.6192,11.3,1.0,0.0,0.0]
[1744267804594,130.21,81876.4226,11.3,1.0,0.0,0.0]
[1744267805601,130.21,81879.2696,11.3,1.0,0.0,0.0]
[1744267806608,130.21,81879.5295,11.3,1.0,0.0,0.0]
[1744267808281,130.21,81879.9939,11.3,1.0,0.0,0.0]
[1744267810636,130.21,81880.1612,11.3,1.0,0.0,0.0]
[1744267811643,130.21,81883.6458,11.3,1.0,0.0,0.0]
[1744267812650,130.21,81886.078,11.3,1.0,0.0,0.0]
[1744267813657,130.21,81883.9524,11.3,1.0,0.0,0.0]
[1744267814664,130.21,81884.1105,11.3,1.0,0.0,0.0]
[1744267815671,130.21,81885.9363,11.3,1.0,0.0,0.0]
[1744267816678,130.21,81886.6993,11.3,1.0,0.0,0.0]
[1744267817685,130.21,81886.1914,11.3,1.0,0.0,0.0]
[1744267818692,130.21,81885.9803,11.3,1.0,0.0,0.0]
[1744267819699,130.21,81882.5405,11.3,1.0,0.0,0.0]
[1744267820706,130.21,81885.2953,11.3,1.0,0.0,0.0]
[1744267821713,130.21,81884.9656,11.3,1.0,0.0,0.0]
[1744267822720,130.21,81880.9715,11.3,1.0,0.0,0.0]
[1744267823733,130.21,81880.8125,11.3,1.0,0.0,0.0]
[1744267824735,130.21,81880.5651,11.3,1.0,0.0,0.0]
[1744267825742,130.21,81881.7141,11.3,1.0,0.0,0.0]
[1744267826755,130.21,81882.3798,11.3,1.0,0.0,0.0]
[1744267827762,130.21,81883.8565,11.3,1.0,0.0,0.0]
[1744267828769,130.21,81886.3818,11.3,1.0,0.0,0.0]
[1744267829776,130.21,81892.9031,11.3,1.0,0.0,0.0]
[1744267830783,130.21,81893.3452,11.3,1.0,0.0,0.0]
[1744267831790,130.21,81893.6523,11.3,1.0,0.0,0.0]
[1744267832797,130.21,81894.3981,11.3,1.0,0.0,0.0]
[1744267833804,130.21,81894.2324,11.3,1.0,0.0,0.0]
[1744267834811,130.21,81893.785,11.3,1.0,0.0,0.0]
[1744267836825,130.21,81893.6196,11.3,1.0,0.0,0.0]
[1744267837832,130.21,81893.0521,11.3,1.0,0.0,0.0]
[1744267838839,130.21,81893.3055,11.3,1.0,0.0,0.0]
[1744267839846,130.21,81894.3826,11.3,1.0,0.0,0.0]
[1744267840853,130.21,81894.6475,11.3,1.0,0.0,0.0]
[1744267841860,130.21,81894.4009,11.3,1.0,0.0,0.0]
[1744267842867,130.21,81893.7293,11.3,1.0,0.0,0.0]
[1744267843874,130.21,81893.8922,11.3,1.0,0.0,0.0]
[1744267844881,130.21,81894.0452,11.3,1.0,0.0,0.0]
[1744267845888,130.21,81893.2173,11.3,1.0,0.0,0.0]
[1744267846895,130.21,81892.8689,11.3,1.0,0.0,0.0]
[1744267848910,130.21,81891.0293,11.3,1.0,0.0,0.0]
[1744267850924,130.21,81890.0575,11.3,1.0,0.0,0.0]
[1744267851930,130.21,81889.6072,11.3,1.0,0.0,0.0]
[1744267852937,130.21,81889.9474,11.3,1.0,0.0,0.0]
[1744267853944,130.21,81890.1186,11.3,1.0,0.0,0.0]
[1744267854951,130.21,81890.4906,11.3,1.0,0.0,0.0]
[1744267857333,130.21,81891.5204,11.3,1.0,0.0,0.0]
[1744267859986,130.21,81893.1409,11.3,1.0,0.0,0.0]
[1744267860993,130.21,81892.8184,11.3,1.0,0.0,0.0]
[1744267862000,130.21,81895.4669,11.3,1.0,0.0,0.0]
[1744267863007,130.21,81897.6208,11.3,1.0,0.0,0.0]
[1744267864014,130.21,81897.7915,11.3,1.0,0.0,0.0]
[1744267865022,130.21,81898.7932,11.3,1.0,0.0,0.0]
[1744267866029,130.21,81898.4521,11.3,1.0,0.0,0.0]
[1744267867037,130.21,81898.79,11.3,1.0,0.0,0.0]
[1744267868322,130.21,81898.79,11.3,1.0,0.0,0.0]
[1744267868344,130.21,81899.9887,11.3,1.0,0.0,0.0]
[1744267868488,130.21,81899.9887,11.3,1.0,0.0,0.0]
[1744267869345,130.21,81908.7258,11.3,1.0,0.0,0.0]
[1744267870058,130.21,81908.7258,11.3,1.0,0.0,0.0]
[1744267871065,130.21,81920.1471,11.3,1.0,0.0,0.0]
[1744267872072,130.21,81929.6287,11.3,1.0,0.0,0.0]
[1744267873079,130.21,81932.4725,11.3,1.0,0.0,0.0]
[1744267874086,130.21,81930.3745,11.3,1.0,0.0,0.0]
[1744267875920,130.21,81930.2829,11.3,1.0,0.0,0.0]
[1744267877107,130.21,81931.7265,11.3,1.0,0.0,0.0]
[1744267879121,130.21,81931.1445,11.3,1.0,0.0,0.0]
[1744267880128,130.21,81931.8979,11.3,1.0,0.0,0.0]
[1744267881135,130.21,81933.0694,11.3,1.0,0.0,0.0]
[1744267882142,130.21,81939.1828,11.3,1.0,0.0,0.0]
[1744267882521,130.21,81939.1828,11.3,1.0,0.0,0.0]
[1744267884156,130.21,81938.9531,11.3,1.0,0.0,0.0]
[1744267885163,130.21,81940.0192,11.3,1.0,0.0,0.0]
[1744267886170,130.21,81940.4839,11.3,1.0,0.0,0.0]
[1744267888364,130.21,81946.7349,11.3,1.0,0.0,0.0]
[1744267891205,130.21,81947.5191,11.3,1.0,0.0,0.0]
[1744267892212,130.21,81947.8692,11.3,1.0,0.0,0.0]
[1744267893219,130.21,81950.0007,11.3,1.0,0.0,0.0]
[1744267894226,130.21,81949.7818,11.3,1.0,0.0,0.0]
[1744267895234,130.21,81950.211,11.3,1.0,0.0,0.0]
[1744267896241,130.21,81950.0897,11.3,1.0,0.0,0.0]
[1744267898255,130.21,81950.4495,11.3,1.0,0.0,0.0]
[1744267899262,130.21,81950.8086,11.3,1.0,0.0,0.0]
[1744267901276,130.21,81950.6452,11.3,1.0,0.0,0.0]
[1744267902283,130.21,81951.1126,11.3,1.0,0.0,0.0]
[1744267903290,130.21,81950.9799,11.3,1.0,0.0,0.0]
[1744267904297,130.21,81951.1773,11.3,1.0,0.0,0.0]
[1744267905304,130.21,81951.7974,11.3,1.0,0.0,0.0]
[1744267906311,130.21,81952.3215,11.3,1.0,0.0,0.0]
[1744267907318,130.21,81952.4671,11.3,1.0,0.0,0.0]
[1744267908325,130.21,81952.3476,11.3,1.0,0.0,0.0]
[1744267909332,130.21,81952.7536,11.3,1.0,0.0,0.0]
[1744267910339,130.21,81954.0968,11.3,1.0,0.0,0.0]
[1744267911346,130.21,81957.6169,11.3,1.0,0.0,0.0]
[1744267912353,130.21,81959.5062,11.3,1.0,0.0,0.0]
[1744267913360,130.21,81957.4409,11.3,1.0,0.0,0.0]
[1744267914367,130.21,81953.1739,11.3,1.0,0.0,0.0]
[1744267915374,130.21,81946.8459,11.3,1.0,0.0,0.0]
[1744267916392,130.21,81942.292,11.3,1.0,0.0,0.0]
[1744267918394,130.21,81943.2268,11.3,1.0,0.0,0.0]
[1744267919395,130.21,81941.4893,11.3,1.0,0.0,0.0]
[1744267920396,130.21,81943.3037,11.3,1.0,0.0,0.0]
[1744267923430,130.21,81941.4591,11.3,1.0,0.0,0.0]
[1744267924437,130.21,81942.8856,11.3,1.0,0.0,0.0]
[1744267926402,130.21,81951.1746,11.3,1.0,0.0,0.0]
[1744267928465,130.21,81950.3647,11.3,1.0,0.0,0.0]
[1744267929472,130.21,81951.0748,11.3,1.0,0.0,0.0]
[1744267930479,130.21,81951.5536,11.3,1.0,0.0,0.0]
[1744267931486,130.21,81951.2124,11.3,1.0,0.0,0.0]
[1744267932493,130.21,81953.8798,11.3,1.0,0.0,0.0]
[1744267933500,130.21,81954.8831,11.3,1.0,0.0,0.0]
[1744267934507,130.21,81957.6933,11.3,1.0,0.0,0.0]
[1744267935514,130.21,81959.4656,11.3,1.0,0.0,0.0]
[1744267936521,130.21,81959.8862,11.3,1.0,0.0,0.0]
[1744267937528,130.21,81960.1364,11.3,1.0,0.0,0.0]
[1744267939542,130.21,81959.2499,11.3,1.0,0.0,0.0]
[1744267940549,130.21,81958.5273,11.3,1.0,0.0,0.0]
[1744267941556,130.21,81953.3531,11.3,1.0,0.0,0.0]
[1744267942563,130.21,81950.4811,11.3,1.0,0.0,0.0]
[1744267943570,130.21,81948.1159,11.3,1.0,0.0,0.0]
[1744267944577,130.21,81948.3325,11.3,1.0,0.0,0.0]
[1744267945584,130.21,81947.5786,11.3,1.0,0.0,0.0]
[1744267946591,130.21,81948.1383,11.3,1.0,0.0,0.0]
[1744267947598,130.21,81953.5893,11.3,1.0,0.0,0.0]
[1744267948605,130.21,81954.9608,11.3,1.0,0.0,0.0]
[1744267949612,130.21,81956.9545,11.3,1.0,0.0,0.0]
[1744267950619,130.21,81956.042,11.3,1.0,0.0,0.0]
[1744267951626,130.21,81956.4777,11.3,1.0,0.0,0.0]
[1744267952634,130.21,81954.8811,11.3,1.0,0.0,0.0]
[1744267953640,130.21,81954.1287,11.3,1.0,0.0,0.0]
[1744267954647,130.21,81951.4126,11.3,1.0,0.0,0.0]
[1744267955654,130.21,81950.776,11.3,1.0,0.0,0.0]
[1744267956661,130.21,81948.6431,11.3,1.0,0.0,0.0]
[1744267957668,130.21,81947.432,11.3,1.0,0.0,0.0]
[1744267958675,130.21,81943.0979,11.3,1.0,0.0,0.0]
[1744267959682,130.21,81942.0478,11.3,1.0,0.0,0.0]
[1744267961696,130.21,81945.9152,11.3,1.0,0.0,0.0]
[1744267962703,130.21,81946.154,11.3,1.0,0.0,0.0]
[1744267963710,130.21,81947.9006,11.3,1.0,0.0,0.0]
[1744267964717,130.21,81948.3749,11.3,1.0,0.0,0.0]
[1744267965724,130.21,81947.252,11.3,1.0,0.0,0.0]
[1744267966731,130.21,81947.0722,11.3,1.0,0.0,0.0]
[1744267967738,130.21,81946.5461,11.3,1.0,0.0,0.0]
[1744267968746,130.21,81946.914,11.3,1.0,0.0,0.0]
[1744267969752,130.21,81947.8011,11.3,1.0,0.0,0.0]
[1744267970759,130.21,81948.5284,11.3,1.0,0.0,0.0]
[1744267971766,130.21,81951.9994,11.3,1.0,0.0,0.0]
[1744267973780,130.21,81951.6716,11.3,1.0,0.0,0.0]
[1744267974787,130.21,81951.9731,11.3,1.0,0.0,0.0]
[1744267978815,130.21,81952.0995,11.3,1.0,0.0,0.0]
[1744267980829,130.21,81951.6708,11.3,1.0,0.0,0.0]
[1744267981836,130.21,81951.4723,11.3,1.0,0.0,0.0]
[1744267982843,130.21,81954.6538,11.3,1.0,0.0,0.0]
[1744267983850,130.21,81954.7786,11.3,1.0,0.0,0.0]
[1744267984857,130.21,81954.0999,11.3,1.0,0.0,0.0]
[1744267985864,130.21,81953.045,11.3,1.0,0.0,0.0]
[1744267987878,130.21,81952.4665,11.3,1.0,0.0,0.0]
[1744267989892,130.21,81954.7191,11.3,1.0,0.0,0.0]
[1744267991467,130.21,81954.8626,11.3,1.0,0.0,0.0]
[1744267993920,130.21,81954.7161,11.3,1.0,0.0,0.0]
[1744267997948,130.21,81954.5381,11.3,1.0,0.0,0.0]
[1744268000360,130.21,81954.483,11.3,1.0,0.0,0.0]
[1744268000419,130.21,81954.483,11.3,1.0,0.0,0.0]
[1744268000948,130.21,81954.483,11.3,1.0,0.0,0.0]
[1744268001394,130.21,81954.483,11.3,1.0,0.0,0.0]
[1744268001459,130.21,81954.483,11.3,1.0,0.0,0.0]
[1744268001976,130.21,81955.4856,11.3,1.0,0.0,0.0]
[1744268002983,130.21,81975.6761,11.3,1.0,0.0,0.0]
[1744268003991,130.21,81976.9843,11.3,1.0,0.0,0.0]
[1744268004998,130.21,81976.8064,11.3,1.0,0.0,0.0]
[1744268006005,130.21,81977.1567,11.3,1.0,0.0,0.0]
[1744268007012,130.21,81977.0262,11.3,1.0,0.0,0.0]
[1744268008019,130.21,81977.4292,11.3,1.0,0.0,0.0]
[1744268009026,130.21,81979.1896,11.3,1.0,0.0,0.0]
[1744268011040,130.21,81978.9849,11.3,1.0,0.0,0.0]
[1744268012047,130.21,81980.6453,11.3,1.0,0.0,0.0]
[1744268013054,130.21,81982.9816,11.3,1.0,0.0,0.0]
[1744268014490,130.21,81983.815,11.3,1.0,0.0,0.0]
[1744268016075,130.21,81976.009,11.3,1.0,0.0,0.0]
[1744268017082,130.21,81972.3609,11.3,1.0,0.0,0.0]
[1744268018089,130.21,81973.73,11.3,1.0,0.0,0.0]
[1744268019096,130.21,81976.7667,11.3,1.0,0.0,0.0]
[1744268020103,130.21,81976.9211,11.3,1.0,0.0,0.0]
[1744268021110,130.21,81977.7125,11.3,1.0,0.0,0.0]
[1744268022117,130.21,81978.1721,11.3,1.0,0.0,0.0]
[1744268025138,130.21,81978.515,11.3,1.0,0.0,0.0]
[1744268026145,130.21,81979.2121,11.3,1.0,0.0,0.0]
[1744268028159,130.21,81978.8742,11.3,1.0,0.0,0.0]
[1744268029166,130.21,81981.7588,11.3,1.0,0.0,0.0]
[1744268030174,130.21,81982.6911,11.3,1.0,0.0,0.0]
[1744268031182,130.21,81983.3287,11.3,1.0,0.0,0.0]
[1744268033196,130.21,81982.7503,11.3,1.0,0.0,0.0]
[1744268034203,130.21,81982.2048,11.3,1.0,0.0,0.0]
[1744268035210,130.21,81987.3564,11.3,1.0,0.0,0.0]
[1744268036217,130.21,81990.7632,11.3,1.0,0.0,0.0]
[1744268037224,130.21,81991.0147,11.3,1.0,0.0,0.0]
[1744268039238,130.21,81991.8273,11.3,1.0,0.0,0.0]
[1744268040246,130.21,81992.938,11.3,1.0,0.0,0.0]
[1744268041252,130.21,81992.5429,11.3,1.0,0.0,0.0]
[1744268042259,130.21,81991.6174,11.3,1.0,0.0,0.0]
[1744268043266,130.21,81992.4137,11.3,1.0,0.0,0.0]
[1744268044273,130.21,81993.881,11.3,1.0,0.0,0.0]
[1744268045280,130.21,81995.0677,11.3,1.0,0.0,0.0]
[1744268047295,130.21,81994.1081,11.3,1.0,0.0,0.0]
[1744268048302,130.21,81991.2087,11.3,1.0,0.0,0.0]
[1744268050316,130.21,81989.8333,11.3,1.0,0.0,0.0]
[1744268051323,130.21,81988.2665,11.3,1.0,0.0,0.0]
[1744268052330,130.21,81989.0119,11.3,1.0,0.0,0.0]
[1744268054344,130.21,81989.3163,11.3,1.0,0.0,0.0]
[1744268055351,130.21,81990.7087,11.3,1.0,0.0,0.0]
[1744268056358,130.21,81991.5602,11.3,1.0,0.0,0.0]
[1744268057365,130.21,81992.0686,11.3,1.0,0.0,0.0]
[1744268058372,130.21,81992.4097,11.3,1.0,0.0,0.0]
[1744268059379,130.21,81993.6886,11.3,1.0,0.0,0.0]
[1744268060386,130.21,81994.0171,11.3,1.0,0.0,0.0]
[1744268061393,130.21,81995.5134,11.3,1.0,0.0,0.0]
[1744268062400,130.21,81999.3206,11.3,1.0,0.0,0.0]
[1744268063407,130.21,82000.7765,11.3,1.0,0.0,0.0]
[1744268064361,130.21,82000.7765,11.3,1.0,0.0,0.0]
[1744268064428,130.21,82000.7765,11.3,1.0,0.0,0.0]
[1744268064492,130.21,82000.7765,11.3,1.0,0.0,0.0]
[1744268065421,130.21,82000.9247,11.3,1.0,0.0,0.0]
[1744268066428,130.21,82005.5819,11.3,1.0,0.0,0.0]
[1744268066984,130.21,82005.5819,11.3,1.0,0.0,0.0]
[1744268067722,130.21,82005.5819,11.3,1.0,0.0,0.0]
[1744268068442,130.21,82005.5819,11.3,1.0,0.0,0.0]
[1744268069449,130.21,82005.0372,11.3,1.0,0.0,0.0]
[1744268070456,130.21,82006.4492,11.3,1.0,0.0,0.0]
[1744268071463,130.21,82006.3094,11.3,1.0,0.0,0.0]
[1744268073477,130.21,82001.9941,11.3,1.0,0.0,0.0]
[1744268074484,130.21,82002.8012,11.3,1.0,0.0,0.0]
[1744268075491,130.21,82001.2267,11.3,1.0,0.0,0.0]
[1744268076498,130.21,82000.2769,11.3,1.0,0.0,0.0]
[1744268076739,130.21,82000.2769,11.3,1.0,0.0,0.0]
[1744268078512,130.21,82003.9899,11.3,1.0,0.0,0.0]
[1744268079519,130.21,82002.7366,11.3,1.0,0.0,0.0]
[1744268080526,130.21,81994.1877,11.3,1.0,0.0,0.0]
[1744268081533,130.21,81992.5962,11.3,1.0,0.0,0.0]
[1744268082540,130.21,81993.7629,11.3,1.0,0.0,0.0]
[1744268084554,130.21,81993.5373,11.3,1.0,0.0,0.0]
[1744268085561,130.21,81994.4937,11.3,1.0,0.0,0.0]
[1744268086563,130.21,81985.5102,11.3,1.0,0.0,0.0]
[1744268087564,130.21,81986.7378,11.3,1.0,0.0,0.0]
[1744268088565,130.21,81989.0524,11.3,1.0,0.0,0.0]
[1744268090567,130.21,81990.5242,11.3,1.0,0.0,0.0]
[1744268091603,130.21,81990.3601,11.3,1.0,0.0,0.0]
[1744268093570,130.21,81990.6227,11.3,1.0,0.0,0.0]
[1744268095631,130.21,81990.9958,11.3,1.0,0.0,0.0]
[1744268096638,130.21,81993.1552,11.3,1.0,0.0,0.0]
[1744268097645,130.21,81993.8254,11.3,1.0,0.0,0.0]
[1744268098652,130.21,81994.4457,11.3,1.0,0.0,0.0]
[1744268099659,130.21,81995.2633,11.3,1.0,0.0,0.0]
[1744268100666,130.21,81996.6409,11.3,1.0,0.0,0.0]
[1744268101673,130.21,81997.0716,11.3,1.0,0.0,0.0]
[1744268103580,130.21,82006.1988,11.3,1.0,0.0,0.0]
[1744268104698,130.21,82015.1485,11.3,1.0,0.0,0.0]
[1744268106586,130.21,82019.3133,11.3,1.0,0.0,0.0]
[1744268107719,130.21,82012.3467,11.3,1.0,0.0,0.0]
[1744268108726,130.21,82007.1374,11.3,1.0,0.0,0.0]
[1744268109733,130.21,82005.9386,11.3,1.0,0.0,0.0]
[1744268110741,130.21,82004.9811,11.3,1.0,0.0,0.0]
[1744268111747,130.21,82005.3479,11.3,1.0,0.0,0.0]
[1744268112754,130.21,82006.2681,11.3,1.0,0.0,0.0]
[1744268113761,130.21,82007.5262,11.3,1.0,0.0,0.0]
[1744268114768,130.21,82008.273,11.3,1.0,0.0,0.0]
[1744268116782,130.21,82009.1896,11.3,1.0,0.0,0.0]
[1744268117789,130.21,82007.6025,11.3,1.0,0.0,0.0]
[1744268119599,130.21,82015.0467,11.3,1.0,0.0,0.0]
[1744268121817,130.21,82014.1002,11.3,1.0,0.0,0.0]
[1744268122824,130.21,82013.4604,11.3,1.0,0.0,0.0]
[1744268123831,130.21,82013.8507,11.3,1.0,0.0,0.0]
[1744268124838,130.21,82012.62,11.3,1.0,0.0,0.0]
[1744268125845,130.21,82010.6824,11.3,1.0,0.0,0.0]
[1744268127179,130.21,82010.6824,11.3,1.0,0.0,0.0]
[1744268127252,130.21,82010.6824,11.3,1.0,0.0,0.0]
[1744268127859,130.21,82011.8642,11.3,1.0,0.0,0.0]
[1744268128866,130.21,82014.0557,11.3,1.0,0.0,0.0]
[1744268130565,130.21,82014.0557,11.3,1.0,0.0,0.0]
[1744268130613,130.21,82021.3089,11.3,1.0,0.0,0.0]
[1744268131887,130.21,82025.0781,11.3,1.0,0.0,0.0]
[1744268133501,130.21,82025.0781,11.3,1.0,0.0,0.0]
[1744268133603,130.21,82025.0781,11.3,1.0,0.0,0.0]
[1744268134513,130.21,82025.0781,11.3,1.0,0.0,0.0]
[1744268134617,130.21,82031.1164,11.3,1.0,0.0,0.0]
[1744268135618,130.21,82061.7758,11.3,1.0,0.0,0.0]
[1744268136512,130.21,82061.7758,11.3,1.0,0.0,0.0]
[1744268138936,130.21,82078.3543,11.3,1.0,0.0,0.0]
[1744268139943,130.21,82077.9207,11.3,1.0,0.0,0.0]
[1744268141957,130.21,82078.2808,11.3,1.0,0.0,0.0]
[1744268142965,130.21,82078.4755,11.3,1.0,0.0,0.0]
[1744268143971,130.21,82078.8597,11.3,1.0,0.0,0.0]
[1744268144978,130.21,82077.9644,11.3,1.0,0.0,0.0]
[1744268145985,130.21,82078.3707,11.3,1.0,0.0,0.0]
[1744268146993,130.21,82075.0715,11.3,1.0,0.0,0.0]
[1744268148000,130.21,82072.8515,11.3,1.0,0.0,0.0]
[1744268149007,130.21,82073.0945,11.3,1.0,0.0,0.0]
[1744268150014,130.21,82072.6757,11.3,1.0,0.0,0.0]
[1744268152028,130.21,82072.5483,11.3,1.0,0.0,0.0]
[1744268153035,130.21,82071.6317,11.3,1.0,0.0,0.0]
[1744268154042,130.21,82068.0961,11.3,1.0,0.0,0.0]
[1744268155049,130.21,82067.3681,11.3,1.0,0.0,0.0]
[1744268156639,130.21,82065.6715,11.3,1.0,0.0,0.0]
[1744268159077,130.21,82066.5143,11.3,1.0,0.0,0.0]
[1744268160084,130.21,82063.7565,11.3,1.0,0.0,0.0]
[1744268161091,130.21,82062.9074,11.3,1.0,0.0,0.0]
[1744268162098,130.21,82060.2399,11.3,1.0,0.0,0.0]
[1744268163105,130.21,82060.5164,11.3,1.0,0.0,0.0]
[1744268164337,130.21,82060.5164,11.3,1.0,0.0,0.0]
[1744268165119,130.21,82060.9684,11.3,1.0,0.0,0.0]
[1744268166126,130.21,82060.6948,11.3,1.0,0.0,0.0]
[1744268167133,130.21,82060.238,11.3,1.0,0.0,0.0]
[1744268168140,130.21,82060.9074,11.3,1.0,0.0,0.0]
[1744268169147,130.21,82062.2472,11.3,1.0,0.0,0.0]
[1744268170154,130.21,82062.4183,11.3,1.0,0.0,0.0]
[1744268171161,130.21,82061.9294,11.3,1.0,0.0,0.0]
[1744268173176,130.21,82068.1307,11.3,1.0,0.0,0.0]
[1744268174183,130.21,82070.8561,11.3,1.0,0.0,0.0]
[1744268175190,130.21,82070.6776,11.3,1.0,0.0,0.0]
[1744268176197,130.21,82070.3604,11.3,1.0,0.0,0.0]
[1744268177204,130.21,82067.8389,11.3,1.0,0.0,0.0]
[1744268178211,130.21,82066.7807,11.3,1.0,0.0,0.0]
[1744268179219,130.21,82064.8437,11.3,1.0,0.0,0.0]
[1744268180226,130.21,82063.8385,11.3,1.0,0.0,0.0]
[1744268181233,130.21,82064.9253,11.3,1.0,0.0,0.0]
[1744268182240,130.21,82065.5601,11.3,1.0,0.0,0.0]
[1744268183247,130.21,82064.4336,11.3,1.0,0.0,0.0]
[1744268184254,130.21,82063.5283,11.3,1.0,0.0,0.0]
[1744268185261,130.21,82061.5148,11.3,1.0,0.0,0.0]
[1744268186268,130.21,82062.3108,11.3,1.0,0.0,0.0]
[1744268187275,130.21,82061.7064,11.3,1.0,0.0,0.0]
[1744268188282,130.21,82060.8641,11.3,1.0,0.0,0.0]
[1744268189289,130.21,82061.6614,11.3,1.0,0.0,0.0]
[1744268190296,130.21,82061.2479,11.3,1.0,0.0,0.0]
[1744268191303,130.21,82061.5364,11.3,1.0,0.0,0.0]
[1744268194324,130.21,82061.7605,11.3,1.0,0.0,0.0]
[1744268197345,130.21,82061.5653,11.3,1.0,0.0,0.0]
[1744268199359,130.21,82061.1325,11.3,1.0,0.0,0.0]
[1744268201373,130.21,82060.6005,11.3,1.0,0.0,0.0]
[1744268202380,130.21,82060.2487,11.3,1.0,0.0,0.0]
[1744268203387,130.21,82054.9821,11.3,1.0,0.0,0.0]
[1744268205401,130.21,82050.8832,11.3,1.0,0.0,0.0]
[1744268206408,130.21,82049.79,11.3,1.0,0.0,0.0]
[1744268207415,130.21,82054.0167,11.3,1.0,0.0,0.0]
[1744268208422,130.21,82056.4145,11.3,1.0,0.0,0.0]
[1744268209692,130.21,82057.4539,11.3,1.0,0.0,0.0]
[1744268212450,130.21,82058.3811,11.3,1.0,0.0,0.0]
[1744268213457,130.21,82060.1265,11.3,1.0,0.0,0.0]
[1744268214464,130.21,82060.823,11.3,1.0,0.0,0.0]
[1744268215471,130.21,82060.4066,11.3,1.0,0.0,0.0]
[1744268217485,130.21,82060.2343,11.3,1.0,0.0,0.0]
[1744268218492,130.21,82063.7279,11.3,1.0,0.0,0.0]
[1744268219499,130.21,82069.8054,11.3,1.0,0.0,0.0]
[1744268220506,130.21,82071.9219,11.3,1.0,0.0,0.0]
[1744268221513,130.21,82071.7964,11.3,1.0,0.0,0.0]
[1744268223527,130.21,82071.4236,11.3,1.0,0.0,0.0]
[1744268226548,130.21,82073.0041,11.3,1.0,0.0,0.0]
[1744268227555,130.21,82073.3677,11.3,1.0,0.0,0.0]
[1744268228562,130.21,82075.4301,11.3,1.0,0.0,0.0]
[1744268229569,130.21,82072.0733,11.3,1.0,0.0,0.0]
[1744268230576,130.21,82077.9897,11.3,1.0,0.0,0.0]
[1744268231583,130.21,82077.6991,11.3,1.0,0.0,0.0]
[1744268232590,130.21,82078.5939,11.3,1.0,0.0,0.0]
[1744268233597,130.21,82079.8725,11.3,1.0,0.0,0.0]
[1744268234604,130.21,82081.9473,11.3,1.0,0.0,0.0]
[1744268239639,130.21,82080.9707,11.3,1.0,0.0,0.0]
[1744268240646,130.21,82080.1988,11.3,1.0,0.0,0.0]
[1744268241653,130.21,82081.1991,11.3,1.0,0.0,0.0]
[1744268242028,130.21,82081.1991,11.3,1.0,0.0,0.0]
[1744268243667,130.21,82081.1991,11.3,1.0,0.0,0.0]
[1744268244674,130.21,82100.0215,11.3,1.0,0.0,0.0]
[1744268246688,130.21,82102.179,11.3,1.0,0.0,0.0]
[1744268247695,130.21,82103.208,11.3,1.0,0.0,0.0]
[1744268248731,130.21,82102.7076,11.3,1.0,0.0,0.0]
[1744268251723,130.21,82102.7128,11.3,1.0,0.0,0.0]
[1744268252730,130.21,82097.2304,11.3,1.0,0.0,0.0]
[1744268253736,130.21,82092.2821,11.3,1.0,0.0,0.0]
[1744268254737,130.21,82096.8093,11.3,1.0,0.0,0.0]
[1744268255738,130.21,82094.842,11.3,1.0,0.0,0.0]
[1744268256739,130.21,82094.0398,11.3,1.0,0.0,0.0]
[1744268258741,130.21,82092.4952,11.3,1.0,0.0,0.0]
[1744268259742,130.21,82090.1443,11.3,1.0,0.0,0.0]
[1744268260743,130.21,82089.8695,11.3,1.0,0.0,0.0]
[1744268261744,130.21,82092.3813,11.3,1.0,0.0,0.0]
[1744268261978,130.21,82092.3813,11.3,1.0,0.0,0.0]
[1744268262745,130.21,82096.3765,11.3,1.0,0.0,0.0]
[1744268264747,130.21,82108.1113,11.3,1.0,0.0,0.0]
[1744268265748,130.21,82108.6903,11.3,1.0,0.0,0.0]
[1744268266749,130.21,82109.8083,11.3,1.0,0.0,0.0]
[1744268267750,130.21,82110.5748,11.3,1.0,0.0,0.0]
[1744268268447,130.21,82110.5748,11.3,1.0,0.0,0.0]
[1744268270753,130.21,82111.4298,11.3,1.0,0.0,0.0]
[1744268271754,130.21,82113.4045,11.3,1.0,0.0,0.0]
[1744268272756,130.21,82112.2314,11.3,1.0,0.0,0.0]
[1744268273756,130.21,82108.3633,11.3,1.0,0.0,0.0]
[1744268274757,130.21,82107.1376,11.3,1.0,0.0,0.0]
[1744268275758,130.21,82107.9807,11.3,1.0,0.0,0.0]
[1744268276759,130.21,82109.1621,11.3,1.0,0.0,0.0]
[1744268277760,130.21,82109.3623,11.3,1.0,0.0,0.0]
[1744268278761,130.21,82109.0842,11.3,1.0,0.0,0.0]
[1744268279762,130.21,82109.5644,11.3,1.0,0.0,0.0]
[1744268280927,130.21,82109.2559,11.3,1.0,0.0,0.0]
[1744268281934,130.21,82107.7761,11.3,1.0,0.0,0.0]
[1744268282941,130.21,82108.388,11.3,1.0,0.0,0.0]
[1744268284955,130.21,82108.8684,11.3,1.0,0.0,0.0]
[1744268285962,130.21,82109.837,11.3,1.0,0.0,0.0]
[1744268287770,130.21,82108.8099,11.3,1.0,0.0,0.0]
[1744268290773,130.21,82112.1454,11.3,1.0,0.0,0.0]
[1744268293011,130.21,82112.2717,11.3,1.0,0.0,0.0]
[1744268295778,130.21,82112.6573,11.3,1.0,0.0,0.0]
[1744268298049,130.21,82110.9266,11.3,1.0,0.0,0.0]
[1744268299056,130.21,82110.5368,11.3,1.0,0.0,0.0]
[1744268300783,130.21,82110.0833,11.3,1.0,0.0,0.0]
[1744268305669,130.21,82110.0757,11.3,1.0,0.0,0.0]
[1744268306105,130.21,82108.8155,11.3,1.0,0.0,0.0]
[1744268307112,130.21,82105.2158,11.3,1.0,0.0,0.0]
[1744268308119,130.21,82101.9183,11.3,1.0,0.0,0.0]
[1744268309126,130.21,82100.7685,11.3,1.0,0.0,0.0]
[1744268310133,130.21,82101.877,11.3,1.0,0.0,0.0]
[1744268311140,130.21,82101.437,11.3,1.0,0.0,0.0]
[1744268312147,130.21,82101.6478,11.3,1.0,0.0,0.0]
[1744268313154,130.21,82100.3277,11.3,1.0,0.0,0.0]
[1744268314161,130.21,82099.4098,11.3,1.0,0.0,0.0]
[1744268315168,130.21,82100.8268,11.3,1.0,0.0,0.0]
[1744268316175,130.21,82105.748,11.3,1.0,0.0,0.0]
[1744268317182,130.21,82108.4436,11.3,1.0,0.0,0.0]
[1744268319196,130.21,82108.0828,11.3,1.0,0.0,0.0]
[1744268320203,130.21,82107.5602,11.3,1.0,0.0,0.0]
[1744268321210,130.21,82107.9875,11.3,1.0,0.0,0.0]
[1744268323224,130.21,82107.4619,11.3,1.0,0.0,0.0]
[1744268324231,130.21,82107.6893,11.3,1.0,0.0,0.0]
[1744268325238,130.21,82103.1538,11.3,1.0,0.0,0.0]
[1744268326809,130.21,82098.4316,11.3,1.0,0.0,0.0]
[1744268332287,130.21,82100.094,11.3,1.0,0.0,0.0]
[1744268333294,130.21,82100.5869,11.3,1.0,0.0,0.0]
[1744268334817,130.21,82100.0732,11.3,1.0,0.0,0.0]
[1744268340343,130.21,82099.9236,11.3,1.0,0.0,0.0]
[1744268342357,130.21,82099.7509,11.3,1.0,0.0,0.0]
[1744268346385,130.21,82100.0392,11.3,1.0,0.0,0.0]
[1744268347392,130.21,82100.2415,11.3,1.0,0.0,0.0]
[1744268348399,130.21,82107.4492,11.3,1.0,0.0,0.0]
[1744268349406,130.21,82109.3539,11.3,1.0,0.0,0.0]
[1744268350413,130.21,82109.9058,11.3,1.0,0.0,0.0]
[1744268351420,130.21,82110.2073,11.3,1.0,0.0,0.0]
[1744268353434,130.21,82112.0595,11.3,1.0,0.0,0.0]
[1744268354116,130.21,82112.0595,11.3,1.0,0.0,0.0]
[1744268355448,130.21,82128.3996,11.3,1.0,0.0,0.0]
[1744268357579,130.21,82128.3996,11.3,1.0,0.0,0.0]
[1744268358231,130.21,82128.3996,11.3,1.0,0.0,0.0]
[1744268359476,130.21,82136.8127,11.3,1.0,0.0,0.0]
[1744268360483,130.21,82144.1452,11.3,1.0,0.0,0.0]
[1744268361490,130.21,82143.1743,11.3,1.0,0.0,0.0]
[1744268362497,130.21,82140.0917,11.3,1.0,0.0,0.0]
[1744268363850,130.21,82140.3271,11.3,1.0,0.0,0.0]
[1744268365518,130.21,82139.8781,11.3,1.0,0.0,0.0]
[1744268366528,130.21,82140.2887,11.3,1.0,0.0,0.0]
[1744268367623,130.21,82140.2887,11.3,1.0,0.0,0.0]
[1744268368542,130.21,82136.7608,11.3,1.0,0.0,0.0]
[1744268369549,130.21,82132.4877,11.3,1.0,0.0,0.0]
[1744268370556,130.21,82127.6878,11.3,1.0,0.0,0.0]
[1744268371563,130.21,82127.6133,11.3,1.0,0.0,0.0]
[1744268373577,130.21,82127.2141,11.3,1.0,0.0,0.0]
[1744268375591,130.21,82122.3428,11.3,1.0,0.0,0.0]
[1744268376598,130.21,82122.9091,11.3,1.0,0.0,0.0]
[1744268377605,130.21,82123.7753,11.3,1.0,0.0,0.0]
[1744268378612,130.21,82124.8068,11.3,1.0,0.0,0.0]
[1744268379619,130.21,82124.6446,11.3,1.0,0.0,0.0]
[1744268381633,130.21,82124.1323,11.3,1.0,0.0,0.0]
[1744268382640,130.21,82123.8986,11.3,1.0,0.0,0.0]
[1744268383647,130.21,82122.7292,11.3,1.0,0.0,0.0]
[1744268384654,130.21,82123.1942,11.3,1.0,0.0,0.0]
[1744268385661,130.21,82122.0461,11.3,1.0,0.0,0.0]
[1744268387675,130.21,82122.3554,11.3,1.0,0.0,0.0]
[1744268388682,130.21,82123.2696,11.3,1.0,0.0,0.0]
[1744268389689,130.21,82125.4995,11.3,1.0,0.0,0.0]
[1744268391703,130.21,82124.4308,11.3,1.0,0.0,0.0]
[1744268392710,130.21,82124.0611,11.3,1.0,0.0,0.0]
[1744268393718,130.21,82123.8222,11.3,1.0,0.0,0.0]
[1744268394724,130.21,82124.8941,11.3,1.0,0.0,0.0]
[1744268395731,130.21,82124.2747,11.3,1.0,0.0,0.0]
[1744268396738,130.21,82124.6278,11.3,1.0,0.0,0.0]
[1744268398752,130.21,82123.8488,11.3,1.0,0.0,0.0]
[1744268399759,130.21,82124.1798,11.3,1.0,0.0,0.0]
[1744268400768,130.21,82124.6105,11.3,1.0,0.0,0.0]
[1744268401774,130.21,82125.3316,11.3,1.0,0.0,0.0]
[1744268402781,130.21,82124.5134,11.3,1.0,0.0,0.0]
[1744268403788,130.21,82129.4781,11.3,1.0,0.0,0.0]
[1744268404795,130.21,82130.0544,11.3,1.0,0.0,0.0]
[1744268405802,130.21,82131.929,11.3,1.0,0.0,0.0]
[1744268406809,130.21,82134.2877,11.3,1.0,0.0,0.0]
[1744268407816,130.21,82131.5203,11.3,1.0,0.0,0.0]
[1744268408823,130.21,82126.9902,11.3,1.0,0.0,0.0]
[1744268409830,130.21,82122.6329,11.3,1.0,0.0,0.0]
[1744268411844,130.21,82124.1554,11.3,1.0,0.0,0.0]
[1744268412851,130.21,82126.7249,11.3,1.0,0.0,0.0]
[1744268413858,130.21,82130.1147,11.3,1.0,0.0,0.0]
[1744268414865,130.21,82130.737,11.3,1.0,0.0,0.0]
[1744268415872,130.21,82134.0585,11.3,1.0,0.0,0.0]
[1744268416879,130.21,82137.9483,11.3,1.0,0.0,0.0]
[1744268417814,130.21,82137.9483,11.3,1.0,0.0,0.0]
[1744268417896,130.21,82137.9483,11.3,1.0,0.0,0.0]
[1744268418902,130.21,82138.8411,11.3,1.0,0.0,0.0]
[1744268419909,130.21,82144.011,11.3,1.0,0.0,0.0]
[1744268420913,130.21,82162.4404,11.3,1.0,0.0,0.0]
[1744268421914,130.21,82162.2613,11.3,1.0,0.0,0.0]
[1744268423916,130.21,82162.5649,11.3,1.0,0.0,0.0]
[1744268424917,130.21,82162.6862,11.3,1.0,0.0,0.0]
[1744268425918,130.21,82162.4876,11.3,1.0,0.0,0.0]
[1744268426919,130.21,82161.0286,11.3,1.0,0.0,0.0]
[1744268427920,130.21,82153.9117,11.3,1.0,0.0,0.0]
[1744268428926,130.21,82149.7191,11.3,1.0,0.0,0.0]
[1744268429927,130.21,82146.5465,11.3,1.0,0.0,0.0]
[1744268430528,130.21,82146.5465,11.3,1.0,0.0,0.0]
[1744268430629,130.21,82146.5465,11.3,1.0,0.0,0.0]
[1744268431929,130.21,82131.4668,11.3,1.0,0.0,0.0]
[1744268432930,130.21,82130.0271,11.3,1.0,0.0,0.0]
[1744268433931,130.21,82129.0291,11.3,1.0,0.0,0.0]
[1744268434932,130.21,82127.7193,11.3,1.0,0.0,0.0]
[1744268435933,130.21,82127.3573,11.3,1.0,0.0,0.0]
[1744268436934,130.21,82125.2124,11.3,1.0,0.0,0.0]
[1744268437935,130.21,82122.8003,11.3,1.0,0.0,0.0]
[1744268438936,130.21,82122.2822,11.3,1.0,0.0,0.0]
[1744268439939,130.21,82122.7281,11.3,1.0,0.0,0.0]
[1744268440940,130.21,82122.3552,11.3,1.0,0.0,0.0]
[1744268441058,130.21,82122.3552,11.3,1.0,0.0,0.0]
[1744268441168,130.21,82122.3552,11.3,1.0,0.0,0.0]
[1744268442942,130.21,82148.187,11.3,1.0,0.0,0.0]
[1744268443943,130.21,82148.826,11.3,1.0,0.0,0.0]
[1744268444944,130.21,82147.8347,11.3,1.0,0.0,0.0]
[1744268445945,130.21,82140.8178,11.3,1.0,0.0,0.0]
[1744268446234,130.21,82140.8178,11.3,1.0,0.0,0.0]
[1744268446335,130.21,82140.8178,11.3,1.0,0.0,0.0]
[1744268447947,130.21,82137.0131,11.3,1.0,0.0,0.0]
[1744268448948,130.21,82136.5141,11.3,1.0,0.0,0.0]
[1744268450950,130.21,82142.8488,11.3,1.0,0.0,0.0]
[1744268452952,130.21,82143.1621,11.3,1.0,0.0,0.0]
[1744268455155,130.21,82146.0309,11.3,1.0,0.0,0.0]
[1744268457957,130.21,82146.6041,11.3,1.0,0.0,0.0]
[1744268459959,130.21,82148.1611,11.3,1.0,0.0,0.0]
[1744268460960,130.21,82149.8627,11.3,1.0,0.0,0.0]
[1744268462206,130.21,82148.0277,11.3,1.0,0.0,0.0]
[1744268463213,130.21,82145.8564,11.3,1.0,0.0,0.0]
[1744268464220,130.21,82146.2462,11.3,1.0,0.0,0.0]
[1744268465750,130.21,82146.2462,11.3,1.0,0.0,0.0]
[1744268465852,130.21,82146.2462,11.3,1.0,0.0,0.0]
[1744268466234,130.21,82148.9433,11.3,1.0,0.0,0.0]
[1744268467241,130.21,82152.991,11.3,1.0,0.0,0.0]
[1744268468248,130.21,82157.5658,11.3,1.0,0.0,0.0]
[1744268469255,130.21,82159.0082,11.3,1.0,0.0,0.0]
[1744268471269,130.21,82163.0036,11.3,1.0,0.0,0.0]
[1744268472276,130.21,82164.3822,11.3,1.0,0.0,0.0]
[1744268473130,130.21,82164.3822,11.3,1.0,0.0,0.0]
[1744268473437,130.21,82164.3822,11.3,1.0,0.0,0.0]
[1744268473973,130.21,82164.9366,11.3,1.0,0.0,0.0]
[1744268474290,130.21,82164.9366,11.3,1.0,0.0,0.0]
[1744268475297,130.21,82179.0954,11.3,1.0,0.0,0.0]
[1744268476304,130.21,82183.1183,11.3,1.0,0.0,0.0]
[1744268478318,130.21,82182.3603,11.3,1.0,0.0,0.0]
[1744268479865,130.21,82182.3603,11.3,1.0,0.0,0.0]
[1744268480332,130.21,82175.7594,11.3,1.0,0.0,0.0]
[1744268481339,130.21,82171.9817,11.3,1.0,0.0,0.0]
[1744268482346,130.21,82166.1028,11.3,1.0,0.0,0.0]
[1744268483353,130.21,82160.5419,11.3,1.0,0.0,0.0]
[1744268484360,130.21,82156.9939,11.3,1.0,0.0,0.0]
[1744268485985,130.21,82157.2377,11.3,1.0,0.0,0.0]
[1744268488388,130.21,82157.5103,11.3,1.0,0.0,0.0]
[1744268489395,130.21,82157.2266,11.3,1.0,0.0,0.0]
[1744268490402,130.21,82157.4829,11.3,1.0,0.0,0.0]
[1744268491409,130.21,82160.4859,11.3,1.0,0.0,0.0]
[1744268492416,130.21,82164.8349,11.3,1.0,0.0,0.0]
[1744268493423,130.21,82169.1938,11.3,1.0,0.0,0.0]
[1744268494430,130.21,82168.8787,11.3,1.0,0.0,0.0]
[1744268495437,130.21,82174.0041,11.3,1.0,0.0,0.0]
[1744268496444,130.21,82175.4348,11.3,1.0,0.0,0.0]
[1744268497451,130.21,82175.7928,11.3,1.0,0.0,0.0]
[1744268499465,130.21,82173.3052,11.3,1.0,0.0,0.0]
[1744268500473,130.21,82174.135,11.3,1.0,0.0,0.0]
[1744268501480,130.21,82181.8263,11.3,1.0,0.0,0.0]
[1744268502487,130.21,82184.1767,11.3,1.0,0.0,0.0]
[1744268503494,130.21,82185.3574,11.3,1.0,0.0,0.0]
[1744268504501,130.21,82185.4866,11.3,1.0,0.0,0.0]
[1744268505508,130.21,82179.3167,11.3,1.0,0.0,0.0]
[1744268506412,130.21,82179.3167,11.3,1.0,0.0,0.0]
[1744268506517,130.21,82179.3167,11.3,1.0,0.0,0.0]
[1744268508531,130.21,82185.8676,11.3,1.0,0.0,0.0]
[1744268509538,130.21,82194.7883,11.3,1.0,0.0,0.0]
[1744268510545,130.21,82193.8732,11.3,1.0,0.0,0.0]
[1744268511552,130.21,82194.4108,11.3,1.0,0.0,0.0]
[1744268512559,130.21,82195.386,11.3,1.0,0.0,0.0]
[1744268513566,130.21,82195.7312,11.3,1.0,0.0,0.0]
[1744268514573,130.21,82200.9172,11.3,1.0,0.0,0.0]
[1744268515580,130.21,82202.5778,11.3,1.0,0.0,0.0]
[1744268516587,130.21,82206.2983,11.3,1.0,0.0,0.0]
[1744268517594,130.21,82202.5092,11.3,1.0,0.0,0.0]
[1744268518601,130.21,82199.1432,11.3,1.0,0.0,0.0]
[1744268519608,130.21,82196.6448,11.3,1.0,0.0,0.0]
[1744268520615,130.21,82194.1245,11.3,1.0,0.0,0.0]
[1744268521622,130.21,82195.9724,11.3,1.0,0.0,0.0]
[1744268522629,130.21,82194.2271,11.3,1.0,0.0,0.0]
[1744268523642,130.21,82192.9815,11.3,1.0,0.0,0.0]
[1744268524643,130.21,82188.5155,11.3,1.0,0.0,0.0]
[1744268525650,130.21,82185.3641,11.3,1.0,0.0,0.0]
[1744268527664,130.21,82189.5207,11.3,1.0,0.0,0.0]
[1744268528671,130.21,82191.1709,11.3,1.0,0.0,0.0]
[1744268529678,130.21,82195.4922,11.3,1.0,0.0,0.0]
[1744268530685,130.21,82198.134,11.3,1.0,0.0,0.0]
[1744268531692,130.21,82199.0442,11.3,1.0,0.0,0.0]
[1744268532091,130.21,82199.0442,11.3,1.0,0.0,0.0]
[1744268533706,130.21,82200.3238,11.3,1.0,0.0,0.0]
[1744268534713,130.21,82199.3813,11.3,1.0,0.0,0.0]
[1744268535720,130.21,82198.9195,11.3,1.0,0.0,0.0]
[1744268536727,130.21,82197.9863,11.3,1.0,0.0,0.0]
[1744268537734,130.21,82197.5203,11.3,1.0,0.0,0.0]
[1744268538741,130.21,82196.6147,11.3,1.0,0.0,0.0]
[1744268539748,130.21,82195.2715,11.3,1.0,0.0,0.0]
[1744268540414,130.21,82195.2715,11.3,1.0,0.0,0.0]
[1744268540755,130.21,82195.2715,11.3,1.0,0.0,0.0]
[1744268542769,130.21,82195.0955,11.3,1.0,0.0,0.0]
[1744268543776,130.21,82193.6738,11.3,1.0,0.0,0.0]
[1744268544783,130.21,82192.134,11.3,1.0,0.0,0.0]
[1744268545790,130.21,82191.0262,11.3,1.0,0.0,0.0]
[1744268546797,130.21,82190.2414,11.3,1.0,0.0,0.0]
[1744268547804,130.21,82188.317,11.3,1.0,0.0,0.0]
[1744268548811,130.21,82187.9353,11.3,1.0,0.0,0.0]
[1744268549818,130.21,82187.0732,11.3,1.0,0.0,0.0]
[1744268550825,130.21,82186.5715,11.3,1.0,0.0,0.0]
[1744268551107,130.21,82186.5715,11.3,1.0,0.0,0.0]
[1744268551836,130.21,82186.5715,11.3,1.0,0.0,0.0]
[1744268552682,130.21,82186.5715,11.3,1.0,0.0,0.0]
[1744268552843,130.21,82186.5715,11.3,1.0,0.0,0.0]
[1744268553850,130.21,82177.5625,11.3,1.0,0.0,0.0]
[1744268554857,130.21,82174.8724,11.3,1.0,0.0,0.0]
[1744268555864,130.21,82179.5988,11.3,1.0,0.0,0.0]
[1744268556871,130.21,82180.5913,11.3,1.0,0.0,0.0]
[1744268557878,130.21,82180.3934,11.3,1.0,0.0,0.0]
[1744268558885,130.21,82186.1532,11.3,1.0,0.0,0.0]
[1744268559851,130.21,82186.1532,11.3,1.0,0.0,0.0]
[1744268559892,130.21,82186.1532,11.3,1.0,0.0,0.0]
[1744268560899,130.21,82179.281,11.3,1.0,0.0,0.0]
[1744268561906,130.21,82175.7224,11.3,1.0,0.0,0.0]
[1744268563920,130.21,82169.8118,11.3,1.0,0.0,0.0]
[1744268564927,130.21,82164.7533,11.3,1.0,0.0,0.0]
[1744268565934,130.21,82163.3035,11.3,1.0,0.0,0.0]
[1744268566942,130.21,82163.6411,11.3,1.0,0.0,0.0]
[1744268567949,130.21,82163.0868,11.3,1.0,0.0,0.0]
[1744268568956,130.21,82162.272,11.3,1.0,0.0,0.0]
[1744268569963,130.21,82158.8639,11.3,1.0,0.0,0.0]
[1744268570970,130.21,82155.3815,11.3,1.0,0.0,0.0]
[1744268571646,130.21,82155.3815,11.3,1.0,0.0,0.0]
[1744268572984,130.21,82154.7702,11.3,1.0,0.0,0.0]
[1744268574998,130.21,82152.7009,11.3,1.0,0.0,0.0]
[1744268576007,130.21,82151.4673,11.3,1.0,0.0,0.0]
[1744268577012,130.21,82151.9341,11.3,1.0,0.0,0.0]
[1744268578019,130.21,82151.2941,11.3,1.0,0.0,0.0]
[1744268579026,130.21,82148.4887,11.3,1.0,0.0,0.0]
[1744268580038,130.21,82148.1849,11.3,1.0,0.0,0.0]
[1744268580429,130.21,82148.1849,11.3,1.0,0.0,0.0]
[1744268582048,130.21,82142.5796,11.3,1.0,0.0,0.0]
[1744268583055,130.21,82139.3384,11.3,1.0,0.0,0.0]
[1744268584062,130.21,82139.9457,11.3,1.0,0.0,0.0]
[1744268585069,130.21,82140.1225,11.3,1.0,0.0,0.0]
[1744268586076,130.21,82139.0479,11.3,1.0,0.0,0.0]
[1744268587083,130.21,82141.3262,11.3,1.0,0.0,0.0]
[1744268588089,130.21,82134.7367,11.3,1.0,0.0,0.0]
[1744268589090,130.21,82135.3401,11.3,1.0,0.0,0.0]
[1744268590091,130.21,82137.9581,11.3,1.0,0.0,0.0]
[1744268592093,130.21,82137.5964,11.3,1.0,0.0,0.0]
[1744268593094,130.21,82141.0379,11.3,1.0,0.0,0.0]
[1744268594095,130.21,82140.8276,11.3,1.0,0.0,0.0]
[1744268595096,130.21,82141.8329,11.3,1.0,0.0,0.0]
[1744268596097,130.21,82142.6469,11.3,1.0,0.0,0.0]
[1744268597098,130.21,82142.8306,11.3,1.0,0.0,0.0]
[1744268599100,130.21,82141.5695,11.3,1.0,0.0,0.0]
[1744268600101,130.21,82137.9277,11.3,1.0,0.0,0.0]
[1744268601102,130.21,82140.4737,11.3,1.0,0.0,0.0]
[1744268602103,130.21,82142.0162,11.3,1.0,0.0,0.0]
[1744268603104,130.21,82142.5354,11.3,1.0,0.0,0.0]
[1744268604105,130.21,82140.746,11.3,1.0,0.0,0.0]
[1744268605106,130.21,82141.2963,11.3,1.0,0.0,0.0]
[1744268607108,130.21,82141.0603,11.3,1.0,0.0,0.0]
[1744268609110,130.21,82141.2216,11.3,1.0,0.0,0.0]
[1744268610111,130.21,82141.4523,11.3,1.0,0.0,0.0]
[1744268611112,130.21,82138.776,11.3,1.0,0.0,0.0]
[1744268612113,130.21,82137.7911,11.3,1.0,0.0,0.0]
[1744268613114,130.21,82140.7327,11.3,1.0,0.0,0.0]
[1744268614274,130.21,82146.2717,11.3,1.0,0.0,0.0]
[1744268615281,130.21,82148.6091,11.3,1.0,0.0,0.0]
[1744268616288,130.21,82148.8688,11.3,1.0,0.0,0.0]
[1744268618302,130.21,82148.5771,11.3,1.0,0.0,0.0]
[1744268621323,130.21,82148.7612,11.3,1.0,0.0,0.0]
[1744268622330,130.21,82148.9283,11.3,1.0,0.0,0.0]
[1744268623337,130.21,82148.7553,11.3,1.0,0.0,0.0]
[1744268624344,130.21,82148.4655,11.3,1.0,0.0,0.0]
[1744268626358,130.21,82148.8956,11.3,1.0,0.0,0.0]
[1744268627365,130.21,82151.5786,11.3,1.0,0.0,0.0]
[1744268628372,130.21,82152.2349,11.3,1.0,0.0,0.0]
[1744268629379,130.21,82152.4281,11.3,1.0,0.0,0.0]
[1744268630386,130.21,82152.1984,11.3,1.0,0.0,0.0]
[1744268631393,130.21,82153.2731,11.3,1.0,0.0,0.0]
[1744268633407,130.21,82152.4451,11.3,1.0,0.0,0.0]
[1744268635137,130.21,82146.992,11.3,1.0,0.0,0.0]
[1744268636428,130.21,82146.7685,11.3,1.0,0.0,0.0]
[1744268637435,130.21,82150.8958,11.3,1.0,0.0,0.0]
[1744268638442,130.21,82150.7379,11.3,1.0,0.0,0.0]
[1744268639449,130.21,82149.6389,11.3,1.0,0.0,0.0]
[1744268640456,130.21,82152.0963,11.3,1.0,0.0,0.0]
[1744268641463,130.21,82155.4891,11.3,1.0,0.0,0.0]
[1744268643145,130.21,82159.2993,11.3,1.0,0.0,0.0]
[1744268645491,130.21,82164.5344,11.3,1.0,0.0,0.0]
[1744268646498,130.21,82165.1495,11.3,1.0,0.0,0.0]
[1744268647505,130.21,82166.7864,11.3,1.0,0.0,0.0]
[1744268648512,130.21,82167.6926,11.3,1.0,0.0,0.0]
[1744268650527,130.21,82175.3141,11.3,1.0,0.0,0.0]
[1744268651535,130.21,82175.3141,11.3,1.0,0.0,0.0]
[1744268652540,130.21,82183.8678,11.3,1.0,0.0,0.0]
[1744268653547,130.21,82185.6899,11.3,1.0,0.0,0.0]
[1744268654554,130.21,82182.9638,11.3,1.0,0.0,0.0]
[1744268656568,130.21,82182.1962,11.3,1.0,0.0,0.0]
[1744268657575,130.21,82182.0523,11.3,1.0,0.0,0.0]
[1744268658582,130.21,82183.8548,11.3,1.0,0.0,0.0]
[1744268659589,130.21,82180.5694,11.3,1.0,0.0,0.0]
[1744268660596,130.21,82181.9119,11.3,1.0,0.0,0.0]
[1744268662610,130.21,82182.143,11.3,1.0,0.0,0.0]
[1744268663617,130.21,82180.9669,11.3,1.0,0.0,0.0]
[1744268664624,130.21,82180.4301,11.3,1.0,0.0,0.0]
[1744268665631,130.21,82181.3447,11.3,1.0,0.0,0.0]
[1744268666638,130.21,82182.9405,11.3,1.0,0.0,0.0]
[1744268667645,130.21,82184.2648,11.3,1.0,0.0,0.0]
[1744268668652,130.21,82182.2831,11.3,1.0,0.0,0.0]
[1744268669659,130.21,82180.4147,11.3,1.0,0.0,0.0]
[1744268670666,130.21,82179.9286,11.3,1.0,0.0,0.0]
[1744268671413,130.21,82179.9286,11.3,1.0,0.0,0.0]
[1744268671678,130.21,82179.9286,11.3,1.0,0.0,0.0]
[1744268672685,130.21,82179.8049,11.3,1.0,0.0,0.0]
[1744268673692,130.21,82170.3643,11.3,1.0,0.0,0.0]
[1744268674699,130.21,82158.6197,11.3,1.0,0.0,0.0]
[1744268675706,130.21,82161.5976,11.3,1.0,0.0,0.0]
[1744268676713,130.21,82163.7426,11.3,1.0,0.0,0.0]
[1744268677720,130.21,82163.9639,11.3,1.0,0.0,0.0]
[1744268678727,130.21,82162.2141,11.3,1.0,0.0,0.0]
[1744268680741,130.21,82153.713,11.3,1.0,0.0,0.0]
[1744268681749,130.21,82146.9095,11.3,1.0,0.0,0.0]
[1744268682757,130.21,82144.5698,11.3,1.0,0.0,0.0]
[1744268683764,130.21,82143.9303,11.3,1.0,0.0,0.0]
[1744268684771,130.21,82142.3269,11.3,1.0,0.0,0.0]
[1744268685778,130.21,82141.933,11.3,1.0,0.0,0.0]
[1744268687792,130.21,82138.8084,11.3,1.0,0.0,0.0]
[1744268688799,130.21,82139.4586,11.3,1.0,0.0,0.0]
[1744268689806,130.21,82138.36,11.3,1.0,0.0,0.0]
[1744268690813,130.21,82139.1554,11.3,1.0,0.0,0.0]
[1744268691820,130.21,82138.8501,11.3,1.0,0.0,0.0]
[1744268692827,130.21,82138.3452,11.3,1.0,0.0,0.0]
[1744268693834,130.21,82139.3813,11.3,1.0,0.0,0.0]
[1744268694841,130.21,82138.8438,11.3,1.0,0.0,0.0]
[1744268696855,130.21,82139.0421,11.3,1.0,0.0,0.0]
[1744268699876,130.21,82138.7815,11.3,1.0,0.0,0.0]
[1744268701890,130.21,82137.0747,11.3,1.0,0.0,0.0]
[1744268702897,130.21,82137.9016,11.3,1.0,0.0,0.0]
[1744268703904,130.21,82138.0879,11.3,1.0,0.0,0.0]
[1744268704911,130.21,82135.6893,11.3,1.0,0.0,0.0]
[1744268705918,130.21,82139.4912,11.3,1.0,0.0,0.0]
[1744268706925,130.21,82143.1384,11.3,1.0,0.0,0.0]
[1744268707932,130.21,82141.2469,11.3,1.0,0.0,0.0]
[1744268708939,130.21,82139.9438,11.3,1.0,0.0,0.0]
[1744268709946,130.21,82139.174,11.3,1.0,0.0,0.0]
[1744268710953,130.21,82138.7669,11.3,1.0,0.0,0.0]
[1744268711960,130.21,82139.8978,11.3,1.0,0.0,0.0]
[1744268712967,130.21,82139.5574,11.3,1.0,0.0,0.0]
[1744268713974,130.21,82137.5947,11.3,1.0,0.0,0.0]
[1744268714981,130.21,82137.1149,11.3,1.0,0.0,0.0]
[1744268715988,130.21,82136.0937,11.3,1.0,0.0,0.0]
[1744268716997,130.21,82132.4148,11.3,1.0,0.0,0.0]
[1744268718002,130.21,82129.9166,11.3,1.0,0.0,0.0]
[1744268719001,130.21,82129.9166,11.3,1.0,0.0,0.0]
[1744268720225,130.21,82129.9166,11.3,1.0,0.0,0.0]
[1744268720017,130.21,82131.0669,11.3,1.0,0.0,0.0]
[1744268720487,130.21,82131.0669,11.3,1.0,0.0,0.0]
[1744268722033,130.21,82131.0669,11.3,1.0,0.0,0.0]
[1744268722744,130.21,82131.0669,11.3,1.0,0.0,0.0]
[1744268723979,130.21,82131.0669,11.3,1.0,0.0,0.0]
[1744268724213,130.21,82131.0669,11.3,1.0,0.0,0.0]
[1744268724227,130.21,82105.3536,11.3,1.0,0.0,0.0]
[1744268726061,130.21,82106.5181,11.3,1.0,0.0,0.0]
[1744268727068,130.21,82106.0161,11.3,1.0,0.0,0.0]
[1744268728075,130.21,82107.5039,11.3,1.0,0.0,0.0]
[1744268729082,130.21,82105.2398,11.3,1.0,0.0,0.0]
[1744268730089,130.21,82102.4279,11.3,1.0,0.0,0.0]
[1744268731096,130.21,82102.4279,11.3,1.0,0.0,0.0]
[1744268732103,130.21,82101.3717,11.3,1.0,0.0,0.0]
[1744268733110,130.21,82098.9403,11.3,1.0,0.0,0.0]
[1744268733715,130.21,82098.9403,11.3,1.0,0.0,0.0]
[1744268735124,130.21,82097.1245,11.3,1.0,0.0,0.0]
[1744268737138,130.21,82094.6731,11.3,1.0,0.0,0.0]
[1744268738145,130.21,82092.001,11.3,1.0,0.0,0.0]
[1744268739152,130.21,82091.3469,11.3,1.0,0.0,0.0]
[1744268740159,130.21,82091.1732,11.3,1.0,0.0,0.0]
[1744268741166,130.21,82087.7201,11.3,1.0,0.0,0.0]
[1744268742173,130.21,82089.4778,11.3,1.0,0.0,0.0]
[1744268742442,130.21,82089.4778,11.3,1.0,0.0,0.0]
[1744268744187,130.21,82089.599,11.3,1.0,0.0,0.0]
[1744268745194,130.21,82097.264,11.3,1.0,0.0,0.0]
[1744268746201,130.21,82100.4067,11.3,1.0,0.0,0.0]
[1744268747208,130.21,82101.2846,11.3,1.0,0.0,0.0]
[1744268748215,130.21,82101.7636,11.3,1.0,0.0,0.0]
[1744268749222,130.21,82102.1819,11.3,1.0,0.0,0.0]
[1744268750229,130.21,82102.9516,11.3,1.0,0.0,0.0]
[1744268751236,130.21,82102.2195,11.3,1.0,0.0,0.0]
[1744268753250,130.21,82104.6353,11.3,1.0,0.0,0.0]
[1744268753395,130.21,82104.6353,11.3,1.0,0.0,0.0]
[1744268754257,130.21,82104.2852,11.3,1.0,0.0,0.0]
[1744268755258,130.21,82108.4686,11.3,1.0,0.0,0.0]
[1744268756259,130.21,82110.6475,11.3,1.0,0.0,0.0]
[1744268757260,130.21,82111.0454,11.3,1.0,0.0,0.0]
[1744268758261,130.21,82111.6029,11.3,1.0,0.0,0.0]
[1744268760263,130.21,82111.0961,11.3,1.0,0.0,0.0]
[1744268762265,130.21,82110.5659,11.3,1.0,0.0,0.0]
[1744268763266,130.21,82107.3624,11.3,1.0,0.0,0.0]
[1744268764072,130.21,82107.3624,11.3,1.0,0.0,0.0]
[1744268765269,130.21,82125.965,11.3,1.0,0.0,0.0]
[1744268765333,130.21,82125.965,11.3,1.0,0.0,0.0]
[1744268765392,130.21,82125.965,11.3,1.0,0.0,0.0]
[1744268767271,130.21,82137.3629,11.3,1.0,0.0,0.0]
[1744268768272,130.21,82146.4748,11.3,1.0,0.0,0.0]
[1744268769273,130.21,82145.7063,11.3,1.0,0.0,0.0]
[1744268770274,130.21,82139.1987,11.3,1.0,0.0,0.0]
[1744268771275,130.21,82138.4615,11.3,1.0,0.0,0.0]
[1744268772276,130.21,82138.6546,11.3,1.0,0.0,0.0]
[1744268773277,130.21,82138.4781,11.3,1.0,0.0,0.0]
[1744268774278,130.21,82138.9301,11.3,1.0,0.0,0.0]
[1744268775279,130.21,82139.2321,11.3,1.0,0.0,0.0]
[1744268777281,130.21,82140.6844,11.3,1.0,0.0,0.0]
[1744268778282,130.21,82152.9665,11.3,1.0,0.0,0.0]
[1744268780284,130.21,82155.7052,11.3,1.0,0.0,0.0]
[1744268782454,130.21,82151.0868,11.3,1.0,0.0,0.0]
[1744268783461,130.21,82153.0102,11.3,1.0,0.0,0.0]
[1744268784468,130.21,82152.5672,11.3,1.0,0.0,0.0]
[1744268785475,130.21,82150.3781,11.3,1.0,0.0,0.0]
[1744268787489,130.21,82150.1418,11.3,1.0,0.0,0.0]
[1744268788496,130.21,82153.4799,11.3,1.0,0.0,0.0]
[1744268789503,130.21,82165.5076,11.3,1.0,0.0,0.0]
[1744268790510,130.21,82165.0314,11.3,1.0,0.0,0.0]
[1744268791517,130.21,82162.458,11.3,1.0,0.0,0.0]
[1744268792524,130.21,82162.1825,11.3,1.0,0.0,0.0]
[1744268794538,130.21,82159.2465,11.3,1.0,0.0,0.0]
[1744268796552,130.21,82160.6783,11.3,1.0,0.0,0.0]
[1744268797559,130.21,82159.6685,11.3,1.0,0.0,0.0]
[1744268799573,130.21,82159.2579,11.3,1.0,0.0,0.0]
[1744268801588,130.21,82157.2944,11.3,1.0,0.0,0.0]
[1744268802595,130.21,82144.2092,11.3,1.0,0.0,0.0]
[1744268803602,130.21,82143.1509,11.3,1.0,0.0,0.0]
[1744268805616,130.21,82149.6563,11.3,1.0,0.0,0.0]
[1744268806623,130.21,82151.2476,11.3,1.0,0.0,0.0]
[1744268807630,130.21,82152.9988,11.3,1.0,0.0,0.0]
[1744268808637,130.21,82161.1604,11.3,1.0,0.0,0.0]
[1744268809645,130.21,82163.1603,11.3,1.0,0.0,0.0]
[1744268810652,130.21,82165.9851,11.3,1.0,0.0,0.0]
[1744268811659,130.21,82161.9189,11.3,1.0,0.0,0.0]
[1744268812666,130.21,82157.8566,11.3,1.0,0.0,0.0]
[1744268813673,130.21,82157.2811,11.3,1.0,0.0,0.0]
[1744268814680,130.21,82156.2449,11.3,1.0,0.0,0.0]
[1744268815687,130.21,82157.2436,11.3,1.0,0.0,0.0]
[1744268816694,130.21,82159.3588,11.3,1.0,0.0,0.0]
[1744268817701,130.21,82159.2201,11.3,1.0,0.0,0.0]
[1744268818708,130.21,82155.4221,11.3,1.0,0.0,0.0]
[1744268819715,130.21,82153.0159,11.3,1.0,0.0,0.0]
[1744268820722,130.21,82150.378,11.3,1.0,0.0,0.0]
[1744268821729,130.21,82148.4043,11.3,1.0,0.0,0.0]
[1744268822736,130.21,82148.7217,11.3,1.0,0.0,0.0]
[1744268823743,130.21,82150.9072,11.3,1.0,0.0,0.0]
[1744268824750,130.21,82151.7781,11.3,1.0,0.0,0.0]
[1744268825757,130.21,82152.0527,11.3,1.0,0.0,0.0]
[1744268826764,130.21,82151.1472,11.3,1.0,0.0,0.0]
[1744268827771,130.21,82148.42,11.3,1.0,0.0,0.0]
[1744268828778,130.21,82147.3052,11.3,1.0,0.0,0.0]
[1744268829785,130.21,82145.6116,11.3,1.0,0.0,0.0]
[1744268830792,130.21,82146.1118,11.3,1.0,0.0,0.0]
[1744268831799,130.21,82146.0238,11.3,1.0,0.0,0.0]
[1744268832806,130.21,82135.9914,11.3,1.0,0.0,0.0]
[1744268833813,130.21,82136.4058,11.3,1.0,0.0,0.0]
[1744268834820,130.21,82141.9935,11.3,1.0,0.0,0.0]
[1744268835827,130.21,82141.6412,11.3,1.0,0.0,0.0]
[1744268836834,130.21,82138.0076,11.3,1.0,0.0,0.0]
[1744268837841,130.21,82136.8573,11.3,1.0,0.0,0.0]
[1744268838848,130.21,82137.0183,11.3,1.0,0.0,0.0]
[1744268839855,130.21,82136.8501,11.3,1.0,0.0,0.0]
[1744268840862,130.21,82137.1618,11.3,1.0,0.0,0.0]
[1744268841869,130.21,82133.4329,11.3,1.0,0.0,0.0]
[1744268842876,130.21,82131.1093,11.3,1.0,0.0,0.0]
[1744268843883,130.21,82130.8295,11.3,1.0,0.0,0.0]
[1744268844890,130.21,82131.6889,11.3,1.0,0.0,0.0]
[1744268845897,130.21,82134.9434,11.3,1.0,0.0,0.0]
[1744268846904,130.21,82135.2133,11.3,1.0,0.0,0.0]
[1744268847911,130.21,82138.5991,11.3,1.0,0.0,0.0]
[1744268848918,130.21,82140.8382,11.3,1.0,0.0,0.0]
[1744268849925,130.21,82154.5408,11.3,1.0,0.0,0.0]
[1744268850932,130.21,82155.8542,11.3,1.0,0.0,0.0]
[1744268851939,130.21,82153.6148,11.3,1.0,0.0,0.0]
[1744268852946,130.21,82152.4211,11.3,1.0,0.0,0.0]
[1744268853953,130.21,82151.4889,11.3,1.0,0.0,0.0]
[1744268855967,130.21,82150.7855,11.3,1.0,0.0,0.0]
[1744268856974,130.21,82151.1525,11.3,1.0,0.0,0.0]
[1744268857981,130.21,82151.4787,11.3,1.0,0.0,0.0]
[1744268858988,130.21,82155.6886,11.3,1.0,0.0,0.0]
[1744268859995,130.21,82152.623,11.3,1.0,0.0,0.0]
[1744268863018,130.21,82148.881,11.3,1.0,0.0,0.0]
[1744268864025,130.21,82147.3013,11.3,1.0,0.0,0.0]
[1744268865032,130.21,82141.301,11.3,1.0,0.0,0.0]
[1744268866039,130.21,82143.0715,11.3,1.0,0.0,0.0]
[1744268866779,130.21,82143.0715,11.3,1.0,0.0,0.0]
[1744268868053,130.21,82135.2208,11.3,1.0,0.0,0.0]
[1744268869060,130.21,82127.3153,11.3,1.0,0.0,0.0]
[1744268870067,130.21,82120.4101,11.3,1.0,0.0,0.0]
[1744268871074,130.21,82120.8237,11.3,1.0,0.0,0.0]
[1744268872081,130.21,82119.6477,11.3,1.0,0.0,0.0]
[1744268873088,130.21,82114.0425,11.3,1.0,0.0,0.0]
[1744268874543,130.21,82114.0425,11.3,1.0,0.0,0.0]
[1744268877116,130.21,82099.9712,11.3,1.0,0.0,0.0]
[1744268877804,130.21,82099.9712,11.3,1.0,0.0,0.0]
[1744268877995,130.21,82099.9712,11.3,1.0,0.0,0.0]
[1744268878123,130.21,82099.9712,11.3,1.0,0.0,0.0]
[1744268879130,130.21,82092.7364,11.3,1.0,0.0,0.0]
[1744268880138,130.21,82092.9817,11.3,1.0,0.0,0.0]
[1744268881145,130.21,82092.2064,11.3,1.0,0.0,0.0]
[1744268882152,130.21,82092.3018,11.3,1.0,0.0,0.0]
[1744268884166,130.21,82092.4458,11.3,1.0,0.0,0.0]
[1744268885173,130.21,82094.5325,11.3,1.0,0.0,0.0]
[1744268886180,130.21,82096.3691,11.3,1.0,0.0,0.0]
[1744268887187,130.21,82097.7921,11.3,1.0,0.0,0.0]
[1744268888194,130.21,82098.3638,11.3,1.0,0.0,0.0]
[1744268889201,130.21,82097.2427,11.3,1.0,0.0,0.0]
[1744268890208,130.21,82097.7423,11.3,1.0,0.0,0.0]
[1744268890576,130.21,82097.7423,11.3,1.0,0.0,0.0]
[1744268892222,130.21,82099.7296,11.3,1.0,0.0,0.0]
[1744268893229,130.21,82103.0713,11.3,1.0,0.0,0.0]
[1744268894236,130.21,82102.6281,11.3,1.0,0.0,0.0]
[1744268894788,130.21,82102.6281,11.3,1.0,0.0,0.0]
[1744268894951,130.21,82102.6281,11.3,1.0,0.0,0.0]
[1744268895243,130.21,82102.6281,11.3,1.0,0.0,0.0]
[1744268896250,130.21,82102.6281,11.3,1.0,0.0,0.0]
[1744268897257,130.21,82085.0046,11.3,1.0,0.0,0.0]
[1744268897897,130.21,82085.0046,11.3,1.0,0.0,0.0]
[1744268899271,130.21,82094.1518,11.3,1.0,0.0,0.0]
[1744268900278,130.21,82100.1128,11.3,1.0,0.0,0.0]
[1744268901285,130.21,82101.8903,11.3,1.0,0.0,0.0]
[1744268902292,130.21,82108.982,11.3,1.0,0.0,0.0]
[1744268903299,130.21,82110.5254,11.3,1.0,0.0,0.0]
[1744268904306,130.21,82107.107,11.3,1.0,0.0,0.0]
[1744268905313,130.21,82102.8717,11.3,1.0,0.0,0.0]
[1744268905618,130.21,82102.8717,11.3,1.0,0.0,0.0]
[1744268906320,130.21,82102.8717,11.3,1.0,0.0,0.0]
[1744268907327,130.21,82097.9791,11.3,1.0,0.0,0.0]
[1744268908334,130.21,82095.7673,11.3,1.0,0.0,0.0]
[1744268909341,130.21,82092.5637,11.3,1.0,0.0,0.0]
[1744268910348,130.21,82091.2747,11.3,1.0,0.0,0.0]
[1744268911355,130.21,82090.1815,11.3,1.0,0.0,0.0]
[1744268912362,130.21,82090.8228,11.3,1.0,0.0,0.0]
[1744268913369,130.21,82091.22,11.3,1.0,0.0,0.0]
[1744268914407,130.21,82091.22,11.3,1.0,0.0,0.0]
[1744268915386,130.21,82087.4912,11.3,1.0,0.0,0.0]
[1744268916393,130.21,82079.118,11.3,1.0,0.0,0.0]
[1744268917400,130.21,82072.5113,11.3,1.0,0.0,0.0]
[1744268918407,130.21,82067.6616,11.3,1.0,0.0,0.0]
[1744268919414,130.21,82067.2964,11.3,1.0,0.0,0.0]
[1744268920421,130.21,82067.8229,11.3,1.0,0.0,0.0]
[1744268922433,130.21,82067.602,11.3,1.0,0.0,0.0]
[1744268923434,130.21,82065.3085,11.3,1.0,0.0,0.0]
[1744268924435,130.21,82064.6864,11.3,1.0,0.0,0.0]
[1744268925436,130.21,82062.3936,11.3,1.0,0.0,0.0]
[1744268927438,130.21,82064.4734,11.3,1.0,0.0,0.0]
[1744268928439,130.21,82065.8912,11.3,1.0,0.0,0.0]
[1744268929440,130.21,82070.4604,11.3,1.0,0.0,0.0]
[1744268930441,130.21,82069.5348,11.3,1.0,0.0,0.0]
[1744268931442,130.21,82068.1192,11.3,1.0,0.0,0.0]
[1744268932443,130.21,82066.9002,11.3,1.0,0.0,0.0]
[1744268933444,130.21,82067.8601,11.3,1.0,0.0,0.0]
[1744268935446,130.21,82070.2158,11.3,1.0,0.0,0.0]
[1744268936447,130.21,82070.9095,11.3,1.0,0.0,0.0]
[1744268937448,130.21,82070.6625,11.3,1.0,0.0,0.0]
[1744268938449,130.21,82070.1358,11.3,1.0,0.0,0.0]
[1744268940451,130.21,82067.6791,11.3,1.0,0.0,0.0]
[1744268941452,130.21,82067.8221,11.3,1.0,0.0,0.0]
[1744268942453,130.21,82067.5851,11.3,1.0,0.0,0.0]
[1744268943454,130.21,82067.9654,11.3,1.0,0.0,0.0]
[1744268946099,130.21,82068.0624,11.3,1.0,0.0,0.0]
[1744268947458,130.21,82055.8451,11.3,1.0,0.0,0.0]
[1744268947795,130.21,82055.8451,11.3,1.0,0.0,0.0]
[1744268950631,130.21,82056.6771,11.3,1.0,0.0,0.0]
[1744268951638,130.21,82057.0622,11.3,1.0,0.0,0.0]
[1744268952645,130.21,82056.9025,11.3,1.0,0.0,0.0]
[1744268953652,130.21,82057.3884,11.3,1.0,0.0,0.0]
[1744268954659,130.21,82056.6286,11.3,1.0,0.0,0.0]
[1744268955666,130.21,82056.4097,11.3,1.0,0.0,0.0]
[1744268956673,130.21,82055.3273,11.3,1.0,0.0,0.0]
[1744268958687,130.21,82056.4253,11.3,1.0,0.0,0.0]
[1744268959694,130.21,82060.83,11.3,1.0,0.0,0.0]
[1744268960701,130.21,82062.6703,11.3,1.0,0.0,0.0]
[1744268961708,130.21,82062.1399,11.3,1.0,0.0,0.0]
[1744268962715,130.21,82060.6001,11.3,1.0,0.0,0.0]
[1744268963722,130.21,82061.5401,11.3,1.0,0.0,0.0]
[1744268964729,130.21,82062.6185,11.3,1.0,0.0,0.0]
[1744268965736,130.21,82067.0869,11.3,1.0,0.0,0.0]
[1744268966743,130.21,82067.3319,11.3,1.0,0.0,0.0]
[1744268967750,130.21,82067.9459,11.3,1.0,0.0,0.0]
[1744268969764,130.21,82068.7026,11.3,1.0,0.0,0.0]
[1744268970771,130.21,82069.0759,11.3,1.0,0.0,0.0]
[1744268971778,130.21,82068.6878,11.3,1.0,0.0,0.0]
[1744268972785,130.21,82068.3508,11.3,1.0,0.0,0.0]
[1744268973792,130.21,82069.3428,11.3,1.0,0.0,0.0]
[1744268974799,130.21,82069.232,11.3,1.0,0.0,0.0]
[1744268975806,130.21,82063.9923,11.3,1.0,0.0,0.0]
[1744268976813,130.21,82059.2781,11.3,1.0,0.0,0.0]
[1744268977820,130.21,82062.4258,11.3,1.0,0.0,0.0]
[1744268978827,130.21,82062.6398,11.3,1.0,0.0,0.0]
[1744268979834,130.21,82063.6997,11.3,1.0,0.0,0.0]
[1744268980841,130.21,82064.5334,11.3,1.0,0.0,0.0]
[1744268981848,130.21,82063.7487,11.3,1.0,0.0,0.0]
[1744268982855,130.21,82065.6286,11.3,1.0,0.0,0.0]
[1744268983862,130.21,82066.3226,11.3,1.0,0.0,0.0]
[1744268984869,130.21,82067.6018,11.3,1.0,0.0,0.0]
[1744268985876,130.21,82066.8428,11.3,1.0,0.0,0.0]
[1744268986883,130.21,82065.655,11.3,1.0,0.0,0.0]
[1744268987890,130.21,82066.5617,11.3,1.0,0.0,0.0]
[1744268988897,130.21,82066.234,11.3,1.0,0.0,0.0]
[1744268989904,130.21,82063.6835,11.3,1.0,0.0,0.0]
[1744268990911,130.21,82062.4328,11.3,1.0,0.0,0.0]
[1744268991918,130.21,82061.8524,11.3,1.0,0.0,0.0]
[1744268993932,130.21,82060.7922,11.3,1.0,0.0,0.0]
[1744268995946,130.21,82061.293,11.3,1.0,0.0,0.0]
[1744268996953,130.21,82060.2926,11.3,1.0,0.0,0.0]
[1744268998339,130.21,82060.2926,11.3,1.0,0.0,0.0]
[1744268998967,130.21,82053.56,11.3,1.0,0.0,0.0]
[1744268999974,130.21,82052.3146,11.3,1.0,0.0,0.0]
[1744269000981,130.21,82052.8018,11.3,1.0,0.0,0.0]
[1744269001988,130.21,82052.5887,11.3,1.0,0.0,0.0]
[1744269002996,130.21,82054.2924,11.3,1.0,0.0,0.0]
[1744269004014,130.21,82057.8527,11.3,1.0,0.0,0.0]
[1744269005012,130.21,82058.4867,11.3,1.0,0.0,0.0]
[1744269006019,130.21,82058.6896,11.3,1.0,0.0,0.0]
[1744269008033,130.21,82058.1448,11.3,1.0,0.0,0.0]
[1744269009041,130.21,82058.4581,11.3,1.0,0.0,0.0]
[1744269010048,130.21,82058.3313,11.3,1.0,0.0,0.0]
[1744269011055,130.21,82057.9432,11.3,1.0,0.0,0.0]
[1744269012062,130.21,82055.1951,11.3,1.0,0.0,0.0]
[1744269014076,130.21,82057.9526,11.3,1.0,0.0,0.0]
[1744269015083,130.21,82058.5562,11.3,1.0,0.0,0.0]
[1744269016092,130.21,82058.1761,11.3,1.0,0.0,0.0]
[1744269017099,130.21,82059.3961,11.3,1.0,0.0,0.0]
[1744269018106,130.21,82057.0836,11.3,1.0,0.0,0.0]
[1744269019113,130.21,82056.0926,11.3,1.0,0.0,0.0]
[1744269021127,130.21,82054.2167,11.3,1.0,0.0,0.0]
[1744269022134,130.21,82058.5683,11.3,1.0,0.0,0.0]
[1744269023141,130.21,82058.8669,11.3,1.0,0.0,0.0]
[1744269024148,130.21,82057.4801,11.3,1.0,0.0,0.0]
[1744269026162,130.21,82057.264,11.3,1.0,0.0,0.0]
[1744269027169,130.21,82056.6715,11.3,1.0,0.0,0.0]
[1744269028176,130.21,82054.9851,11.3,1.0,0.0,0.0]
[1744269029183,130.21,82054.8107,11.3,1.0,0.0,0.0]
[1744269030190,130.21,82055.777,11.3,1.0,0.0,0.0]
[1744269031197,130.21,82057.2876,11.3,1.0,0.0,0.0]
[1744269032204,130.21,82055.8559,11.3,1.0,0.0,0.0]
[1744269033211,130.21,82056.3335,11.3,1.0,0.0,0.0]
[1744269034218,130.21,82057.1607,11.3,1.0,0.0,0.0]
[1744269035225,130.21,82056.7323,11.3,1.0,0.0,0.0]
[1744269036232,130.21,82055.4039,11.3,1.0,0.0,0.0]
[1744269037239,130.21,82056.4421,11.3,1.0,0.0,0.0]
[1744269038246,130.21,82058.267,11.3,1.0,0.0,0.0]
[1744269039253,130.21,82058.0792,11.3,1.0,0.0,0.0]
[1744269040260,130.21,82057.4615,11.3,1.0,0.0,0.0]
[1744269041267,130.21,82058.5344,11.3,1.0,0.0,0.0]
[1744269044288,130.21,82056.3361,11.3,1.0,0.0,0.0]
[1744269045295,130.21,82054.9157,11.3,1.0,0.0,0.0]
[1744269046302,130.21,82055.5589,11.3,1.0,0.0,0.0]
[1744269047309,130.21,82056.9928,11.3,1.0,0.0,0.0]
[1744269048316,130.21,82056.8551,11.3,1.0,0.0,0.0]
[1744269049323,130.21,82056.6676,11.3,1.0,0.0,0.0]
[1744269050561,130.21,82057.1308,11.3,1.0,0.0,0.0]
[1744269053358,130.21,82060.9155,11.3,1.0,0.0,0.0]
[1744269054365,130.21,82069.5216,11.3,1.0,0.0,0.0]
[1744269055372,130.21,82076.8866,11.3,1.0,0.0,0.0]
[1744269056567,130.21,82081.6021,11.3,1.0,0.0,0.0]
[1744269058394,130.21,82081.4525,11.3,1.0,0.0,0.0]
[1744269059189,130.21,82081.4525,11.3,1.0,0.0,0.0]
[1744269060267,130.21,82081.4525,11.3,1.0,0.0,0.0]
[1744269060407,130.21,82081.4525,11.3,1.0,0.0,0.0]
[1744269061414,130.21,82086.9189,11.3,1.0,0.0,0.0]
[1744269062421,130.21,82099.5482,11.3,1.0,0.0,0.0]
[1744269063428,130.21,82106.4588,11.3,1.0,0.0,0.0]
[1744269064435,130.21,82104.4388,11.3,1.0,0.0,0.0]
[1744269065442,130.21,82093.9529,11.3,1.0,0.0,0.0]
[1744269066449,130.21,82096.9423,11.3,1.0,0.0,0.0]
[1744269067456,130.21,82097.1558,11.3,1.0,0.0,0.0]
[1744269068463,130.21,82095.9889,11.3,1.0,0.0,0.0]
[1744269069470,130.21,82097.7937,11.3,1.0,0.0,0.0]
[1744269070478,130.21,82095.472,11.3,1.0,0.0,0.0]
[1744269072491,130.21,82097.6609,11.3,1.0,0.0,0.0]
[1744269073498,130.21,82099.646,11.3,1.0,0.0,0.0]
[1744269074505,130.21,82100.4285,11.3,1.0,0.0,0.0]
[1744269075512,130.21,82102.7823,11.3,1.0,0.0,0.0]
[1744269077526,130.21,82102.9874,11.3,1.0,0.0,0.0]
[1744269077985,130.21,82102.9874,11.3,1.0,0.0,0.0]
[1744269079128,130.21,82102.9874,11.3,1.0,0.0,0.0]
[1744269079468,130.21,82102.9874,11.3,1.0,0.0,0.0]
[1744269079540,130.21,82102.9874,11.3,1.0,0.0,0.0]
[1744269079717,130.21,82102.9874,11.3,1.0,0.0,0.0]
[1744269081554,130.21,82102.9874,11.3,1.0,0.0,0.0]
[1744269082561,130.21,82145.061,11.3,1.0,0.0,0.0]
[1744269083568,130.21,82146.309,11.3,1.0,0.0,0.0]
[1744269084575,130.21,82145.8163,11.3,1.0,0.0,0.0]
[1744269085582,130.21,82147.7382,11.3,1.0,0.0,0.0]
[1744269086589,130.21,82146.9639,11.3,1.0,0.0,0.0]
[1744269088359,130.21,82146.9639,11.3,1.0,0.0,0.0]
[1744269088367,130.21,82146.9639,11.3,1.0,0.0,0.0]
[1744269089603,130.21,82168.1207,11.3,1.0,0.0,0.0]
[1744269089972,130.21,82168.1207,11.3,1.0,0.0,0.0]
[1744269090062,130.21,82168.1207,11.3,1.0,0.0,0.0]
[1744269091605,130.21,82186.1309,11.3,1.0,0.0,0.0]
[1744269093607,130.21,82187.7096,11.3,1.0,0.0,0.0]
[1744269094608,130.21,82187.0353,11.3,1.0,0.0,0.0]
[1744269095609,130.21,82190.8873,11.3,1.0,0.0,0.0]
[1744269096205,130.21,82190.8873,11.3,1.0,0.0,0.0]
[1744269097611,130.21,82191.1205,11.3,1.0,0.0,0.0]
[1744269098612,130.21,82192.8003,11.3,1.0,0.0,0.0]
[1744269099613,130.21,82193.0401,11.3,1.0,0.0,0.0]
[1744269100614,130.21,82195.689,11.3,1.0,0.0,0.0]
[1744269101615,130.21,82198.2443,11.3,1.0,0.0,0.0]
[1744269102616,130.21,82198.9273,11.3,1.0,0.0,0.0]
[1744269102868,130.21,82198.9273,11.3,1.0,0.0,0.0]
[1744269104618,130.21,82208.2663,11.3,1.0,0.0,0.0]
[1744269105619,130.21,82209.0942,11.3,1.0,0.0,0.0]
[1744269106620,130.21,82209.8943,11.3,1.0,0.0,0.0]
[1744269107621,130.21,82210.2874,11.3,1.0,0.0,0.0]
[1744269108622,130.21,82209.4526,11.3,1.0,0.0,0.0]
[1744269109623,130.21,82209.0137,11.3,1.0,0.0,0.0]
[1744269110624,130.21,82204.1509,11.3,1.0,0.0,0.0]
[1744269111625,130.21,82199.5938,11.3,1.0,0.0,0.0]
[1744269112626,130.21,82199.4375,11.3,1.0,0.0,0.0]
[1744269113627,130.21,82199.1821,11.3,1.0,0.0,0.0]
[1744269114628,130.21,82198.4677,11.3,1.0,0.0,0.0]
[1744269115853,130.21,82198.4677,11.3,1.0,0.0,0.0]
[1744269116801,130.21,82198.6276,11.3,1.0,0.0,0.0]
[1744269117808,130.21,82197.9941,11.3,1.0,0.0,0.0]
[1744269119822,130.21,82191.2205,11.3,1.0,0.0,0.0]
[1744269120829,130.21,82195.4167,11.3,1.0,0.0,0.0]
[1744269122356,130.21,82195.4167,11.3,1.0,0.0,0.0]
[1744269122843,130.21,82197.0128,11.3,1.0,0.0,0.0]
[1744269123850,130.21,82195.28,11.3,1.0,0.0,0.0]
[1744269124857,130.21,82183.9476,11.3,1.0,0.0,0.0]
[1744269125864,130.21,82180.3164,11.3,1.0,0.0,0.0]
[1744269126871,130.21,82177.9095,11.3,1.0,0.0,0.0]
[1744269128220,130.21,82177.9095,11.3,1.0,0.0,0.0]
[1744269128885,130.21,82169.7192,11.3,1.0,0.0,0.0]
[1744269129892,130.21,82169.6,11.3,1.0,0.0,0.0]
[1744269130899,130.21,82165.1163,11.3,1.0,0.0,0.0]
[1744269131906,130.21,82159.1801,11.3,1.0,0.0,0.0]
[1744269132913,130.21,82159.7139,11.3,1.0,0.0,0.0]
[1744269133920,130.21,82159.9386,11.3,1.0,0.0,0.0]
[1744269134927,130.21,82159.6685,11.3,1.0,0.0,0.0]
[1744269135934,130.21,82159.8652,11.3,1.0,0.0,0.0]
[1744269136941,130.21,82160.1154,11.3,1.0,0.0,0.0]
[1744269137948,130.21,82159.4205,11.3,1.0,0.0,0.0]
[1744269138955,130.21,82160.8365,11.3,1.0,0.0,0.0]
[1744269139962,130.21,82156.9152,11.3,1.0,0.0,0.0]
[1744269140969,130.21,82154.3864,11.3,1.0,0.0,0.0]
[1744269141976,130.21,82154.0879,11.3,1.0,0.0,0.0]
[1744269143122,130.21,82154.0879,11.3,1.0,0.0,0.0]
[1744269143173,130.21,82154.0879,11.3,1.0,0.0,0.0]
[1744269143990,130.21,82146.224,11.3,1.0,0.0,0.0]
[1744269145620,130.21,82146.224,11.3,1.0,0.0,0.0]
[1744269145660,130.21,82144.1415,11.3,1.0,0.0,0.0]
[1744269147011,130.21,82145.2375,11.3,1.0,0.0,0.0]
[1744269148018,130.21,82146.7926,11.3,1.0,0.0,0.0]
[1744269149025,130.21,82145.7367,11.3,1.0,0.0,0.0]
[1744269150032,130.21,82144.0453,11.3,1.0,0.0,0.0]
[1744269151039,130.21,82144.0453,11.3,1.0,0.0,0.0]
[1744269152046,130.21,82148.0797,11.3,1.0,0.0,0.0]
[1744269153053,130.21,82149.0267,11.3,1.0,0.0,0.0]
[1744269154060,130.21,82148.5653,11.3,1.0,0.0,0.0]
[1744269155068,130.21,82149.4001,11.3,1.0,0.0,0.0]
[1744269156075,130.21,82147.8494,11.3,1.0,0.0,0.0]
[1744269157082,130.21,82148.4154,11.3,1.0,0.0,0.0]
[1744269158089,130.21,82148.2018,11.3,1.0,0.0,0.0]
[1744269159096,130.21,82148.6395,11.3,1.0,0.0,0.0]
[1744269160103,130.21,82148.7362,11.3,1.0,0.0,0.0]
[1744269161110,130.21,82149.0426,11.3,1.0,0.0,0.0]
[1744269162117,130.21,82148.6393,11.3,1.0,0.0,0.0]
[1744269164131,130.21,82149.2037,11.3,1.0,0.0,0.0]
[1744269165138,130.21,82146.1111,11.3,1.0,0.0,0.0]
[1744269166145,130.21,82144.7363,11.3,1.0,0.0,0.0]
[1744269167152,130.21,82144.5346,11.3,1.0,0.0,0.0]
[1744269167893,130.21,82144.5346,11.3,1.0,0.0,0.0]
[1744269169166,130.21,82146.4507,11.3,1.0,0.0,0.0]
[1744269170173,130.21,82139.7169,11.3,1.0,0.0,0.0]
[1744269171180,130.21,82128.0306,11.3,1.0,0.0,0.0]
[1744269172187,130.21,82127.467,11.3,1.0,0.0,0.0]
[1744269173194,130.21,82124.7014,11.3,1.0,0.0,0.0]
[1744269174201,130.21,82119.6352,11.3,1.0,0.0,0.0]
[1744269175208,130.21,82117.5844,11.3,1.0,0.0,0.0]
[1744269176215,130.21,82116.1873,11.3,1.0,0.0,0.0]
[1744269177222,130.21,82116.8473,11.3,1.0,0.0,0.0]
[1744269178229,130.21,82117.1018,11.3,1.0,0.0,0.0]
[1744269179236,130.21,82115.9939,11.3,1.0,0.0,0.0]
[1744269180243,130.21,82116.1772,11.3,1.0,0.0,0.0]
[1744269181637,130.21,82116.1772,11.3,1.0,0.0,0.0]
[1744269181696,130.21,82115.4532,11.3,1.0,0.0,0.0]
[1744269183264,130.21,82115.1455,11.3,1.0,0.0,0.0]
[1744269183842,130.21,82115.1455,11.3,1.0,0.0,0.0]
[1744269185279,130.21,82098.7702,11.3,1.0,0.0,0.0]
[1744269186286,130.21,82096.8298,11.3,1.0,0.0,0.0]
[1744269187293,130.21,82096.0396,11.3,1.0,0.0,0.0]
[1744269188300,130.21,82095.303,11.3,1.0,0.0,0.0]
[1744269189307,130.21,82095.477,11.3,1.0,0.0,0.0]
[1744269191322,130.21,82094.8441,11.3,1.0,0.0,0.0]
[1744269192329,130.21,82099.4791,11.3,1.0,0.0,0.0]
[1744269193337,130.21,82103.3617,11.3,1.0,0.0,0.0]
[1744269195350,130.21,82109.4211,11.3,1.0,0.0,0.0]
[1744269196357,130.21,82115.1537,11.3,1.0,0.0,0.0]
[1744269197364,130.21,82113.7549,11.3,1.0,0.0,0.0]
[1744269198371,130.21,82113.1277,11.3,1.0,0.0,0.0]
[1744269199378,130.21,82114.8177,11.3,1.0,0.0,0.0]
[1744269199909,130.21,82114.8177,11.3,1.0,0.0,0.0]
[1744269202399,130.21,82113.9915,11.3,1.0,0.0,0.0]
[1744269204413,130.21,82114.3567,11.3,1.0,0.0,0.0]
[1744269205420,130.21,82117.0645,11.3,1.0,0.0,0.0]
[1744269206427,130.21,82117.5095,11.3,1.0,0.0,0.0]
[1744269207434,130.21,82120.846,11.3,1.0,0.0,0.0]
[1744269208441,130.21,82123.8216,11.3,1.0,0.0,0.0]
[1744269209451,130.21,82125.2143,11.3,1.0,0.0,0.0]
[1744269210458,130.21,82119.3343,11.3,1.0,0.0,0.0]
[1744269211465,130.21,82121.032,11.3,1.0,0.0,0.0]
[1744269212472,130.21,82125.1188,11.3,1.0,0.0,0.0]
[1744269213479,130.21,82124.8191,11.3,1.0,0.0,0.0]
[1744269214486,130.21,82117.4156,11.3,1.0,0.0,0.0]
[1744269215493,130.21,82117.538,11.3,1.0,0.0,0.0]
[1744269216500,130.21,82118.2605,11.3,1.0,0.0,0.0]
[1744269218514,130.21,82117.1325,11.3,1.0,0.0,0.0]
[1744269219521,130.21,82116.5546,11.3,1.0,0.0,0.0]
[1744269221535,130.21,82115.7392,11.3,1.0,0.0,0.0]
[1744269222544,130.21,82111.7988,11.3,1.0,0.0,0.0]
[1744269223551,130.21,82112.0612,11.3,1.0,0.0,0.0]
[1744269224558,130.21,82111.4433,11.3,1.0,0.0,0.0]
[1744269225565,130.21,82103.1908,11.3,1.0,0.0,0.0]
[1744269226065,130.21,82103.1908,11.3,1.0,0.0,0.0]
[1744269227579,130.21,82098.5445,11.3,1.0,0.0,0.0]
[1744269228586,130.21,82096.5135,11.3,1.0,0.0,0.0]
[1744269229593,130.21,82095.5106,11.3,1.0,0.0,0.0]
[1744269230745,130.21,82094.7149,11.3,1.0,0.0,0.0]
[1744269233621,130.21,82095.1904,11.3,1.0,0.0,0.0]
[1744269234628,130.21,82096.2179,11.3,1.0,0.0,0.0]
[1744269235635,130.21,82097.0403,11.3,1.0,0.0,0.0]
[1744269237403,130.21,82097.0403,11.3,1.0,0.0,0.0]
[1744269238661,130.21,82079.9003,11.3,1.0,0.0,0.0]
[1744269239671,130.21,82079.1862,11.3,1.0,0.0,0.0]
[1744269239820,130.21,82079.1862,11.3,1.0,0.0,0.0]
[1744269240678,130.21,82079.1862,11.3,1.0,0.0,0.0]
[1744269241685,130.21,82063.1395,11.3,1.0,0.0,0.0]
[1744269242692,130.21,82063.7902,11.3,1.0,0.0,0.0]
[1744269243699,130.21,82064.6222,11.3,1.0,0.0,0.0]
[1744269244453,130.21,82064.6222,11.3,1.0,0.0,0.0]
[1744269245713,130.21,82064.1866,11.3,1.0,0.0,0.0]
[1744269246720,130.21,82064.1004,11.3,1.0,0.0,0.0]
[1744269247727,130.21,82065.0616,11.3,1.0,0.0,0.0]
[1744269248734,130.21,82064.9313,11.3,1.0,0.0,0.0]
[1744269249530,130.21,82064.9313,11.3,1.0,0.0,0.0]
[1744269251756,130.21,82064.9313,11.3,1.0,0.0,0.0]
[1744269252763,130.21,82044.8392,11.3,1.0,0.0,0.0]
[1744269253769,130.21,82039.0138,11.3,1.0,0.0,0.0]
[1744269254770,130.21,82038.7907,11.3,1.0,0.0,0.0]
[1744269255771,130.21,82030.2264,11.3,1.0,0.0,0.0]
[1744269256772,130.21,82029.6494,11.3,1.0,0.0,0.0]
[1744269257773,130.21,82028.0007,11.3,1.0,0.0,0.0]
[1744269259775,130.21,82027.3323,11.3,1.0,0.0,0.0]
[1744269261777,130.21,82032.05,11.3,1.0,0.0,0.0]
[1744269262778,130.21,82032.2131,11.3,1.0,0.0,0.0]
[1744269263779,130.21,82032.0449,11.3,1.0,0.0,0.0]
[1744269264780,130.21,82033.0139,11.3,1.0,0.0,0.0]
[1744269265781,130.21,82039.5531,11.3,1.0,0.0,0.0]
[1744269266782,130.21,82041.7261,11.3,1.0,0.0,0.0]
[1744269267783,130.21,82040.3204,11.3,1.0,0.0,0.0]
[1744269268784,130.21,82040.5707,11.3,1.0,0.0,0.0]
[1744269269785,130.21,82041.2743,11.3,1.0,0.0,0.0]
[1744269270786,130.21,82041.1269,11.3,1.0,0.0,0.0]
[1744269271787,130.21,82042.4245,11.3,1.0,0.0,0.0]
[1744269272788,130.21,82046.8976,11.3,1.0,0.0,0.0]
[1744269273789,130.21,82049.2855,11.3,1.0,0.0,0.0]
[1744269274790,130.21,82049.381,11.3,1.0,0.0,0.0]
[1744269274814,130.21,82049.381,11.3,1.0,0.0,0.0]
[1744269275791,130.21,82051.6353,11.3,1.0,0.0,0.0]
[1744269276792,130.21,82055.3644,11.3,1.0,0.0,0.0]
[1744269277793,130.21,82054.8502,11.3,1.0,0.0,0.0]
[1744269278794,130.21,82055.0605,11.3,1.0,0.0,0.0]
[1744269280796,130.21,82055.7432,11.3,1.0,0.0,0.0]
[1744269281231,130.21,82055.7432,11.3,1.0,0.0,0.0]
[1744269281968,130.21,82055.3684,11.3,1.0,0.0,0.0]
[1744269283982,130.21,82054.2089,11.3,1.0,0.0,0.0]
[1744269285801,130.21,82055.2979,11.3,1.0,0.0,0.0]
[1744269286667,130.21,82055.2979,11.3,1.0,0.0,0.0]
[1744269286704,130.21,82055.2979,11.3,1.0,0.0,0.0]
[1744269287004,130.21,82057.4691,11.3,1.0,0.0,0.0]
[1744269288011,130.21,82060.7685,11.3,1.0,0.0,0.0]
[1744269289018,130.21,82066.2646,11.3,1.0,0.0,0.0]
[1744269290025,130.21,82067.8027,11.3,1.0,0.0,0.0]
[1744269291032,130.21,82069.339,11.3,1.0,0.0,0.0]
[1744269292039,130.21,82069.9805,11.3,1.0,0.0,0.0]
[1744269293046,130.21,82075.9153,11.3,1.0,0.0,0.0]
[1744269294053,130.21,82076.1482,11.3,1.0,0.0,0.0]
[1744269295060,130.21,82075.7211,11.3,1.0,0.0,0.0]
[1744269297074,130.21,82075.1043,11.3,1.0,0.0,0.0]
[1744269298081,130.21,82074.0621,11.3,1.0,0.0,0.0]
[1744269299815,130.21,82073.8216,11.3,1.0,0.0,0.0]
[1744269301102,130.21,82073.8216,11.3,1.0,0.0,0.0]
[1744269302109,130.21,82082.8268,11.3,1.0,0.0,0.0]
[1744269303116,130.21,82081.251,11.3,1.0,0.0,0.0]
[1744269304123,130.21,82075.3102,11.3,1.0,0.0,0.0]
[1744269305130,130.21,82072.5062,11.3,1.0,0.0,0.0]
[1744269306137,130.21,82073.6433,11.3,1.0,0.0,0.0]
[1744269307144,130.21,82071.7123,11.3,1.0,0.0,0.0]
[1744269308151,130.21,82067.2986,11.3,1.0,0.0,0.0]
[1744269309158,130.21,82063.7482,11.3,1.0,0.0,0.0]
[1744269310165,130.21,82063.3184,11.3,1.0,0.0,0.0]
[1744269311172,130.21,82064.4479,11.3,1.0,0.0,0.0]
[1744269312179,130.21,82061.3669,11.3,1.0,0.0,0.0]
[1744269313186,130.21,82059.6359,11.3,1.0,0.0,0.0]
[1744269314193,130.21,82057.5073,11.3,1.0,0.0,0.0]
[1744269315200,130.21,82057.7784,11.3,1.0,0.0,0.0]
[1744269316207,130.21,82059.498,11.3,1.0,0.0,0.0]
[1744269318221,130.21,82061.4211,11.3,1.0,0.0,0.0]
[1744269319228,130.21,82062.3215,11.3,1.0,0.0,0.0]
[1744269320235,130.21,82070.5662,11.3,1.0,0.0,0.0]
[1744269321242,130.21,82077.9203,11.3,1.0,0.0,0.0]
[1744269322249,130.21,82078.0904,11.3,1.0,0.0,0.0]
[1744269324263,130.21,82077.8895,11.3,1.0,0.0,0.0]
[1744269325270,130.21,82078.1618,11.3,1.0,0.0,0.0]
[1744269326277,130.21,82073.3062,11.3,1.0,0.0,0.0]
[1744269327284,130.21,82072.9391,11.3,1.0,0.0,0.0]
[1744269328291,130.21,82071.774,11.3,1.0,0.0,0.0]
[1744269329298,130.21,82074.089,11.3,1.0,0.0,0.0]
[1744269330305,130.21,82070.3259,11.3,1.0,0.0,0.0]
[1744269331312,130.21,82070.4572,11.3,1.0,0.0,0.0]
[1744269332370,130.21,82070.4572,11.3,1.0,0.0,0.0]
[1744269333326,130.21,82068.8886,11.3,1.0,0.0,0.0]
[1744269334333,130.21,82068.4046,11.3,1.0,0.0,0.0]
[1744269334974,130.21,82068.4046,11.3,1.0,0.0,0.0]
[1744269336347,130.21,82067.22,11.3,1.0,0.0,0.0]
[1744269337354,130.21,82068.8293,11.3,1.0,0.0,0.0]
[1744269338361,130.21,82068.7274,11.3,1.0,0.0,0.0]
[1744269339369,130.21,82068.5355,11.3,1.0,0.0,0.0]
[1744269340376,130.21,82067.9786,11.3,1.0,0.0,0.0]
[1744269341383,130.21,82074.1173,11.3,1.0,0.0,0.0]
[1744269342390,130.21,82080.5209,11.3,1.0,0.0,0.0]
[1744269343397,130.21,82081.6874,11.3,1.0,0.0,0.0]
[1744269344408,130.21,82082.0896,11.3,1.0,0.0,0.0]
[1744269346422,130.21,82080.9408,11.3,1.0,0.0,0.0]
[1744269347429,130.21,82080.5428,11.3,1.0,0.0,0.0]
[1744269348441,130.21,82080.2523,11.3,1.0,0.0,0.0]
[1744269350452,130.21,82079.9133,11.3,1.0,0.0,0.0]
[1744269351459,130.21,82080.4831,11.3,1.0,0.0,0.0]
[1744269352466,130.21,82080.0424,11.3,1.0,0.0,0.0]
[1744269353473,130.21,82078.246,11.3,1.0,0.0,0.0]
[1744269354480,130.21,82077.7565,11.3,1.0,0.0,0.0]
[1744269355487,130.21,82075.1254,11.3,1.0,0.0,0.0]
[1744269356494,130.21,82075.6824,11.3,1.0,0.0,0.0]
[1744269357501,130.21,82075.342,11.3,1.0,0.0,0.0]
[1744269358508,130.21,82074.8222,11.3,1.0,0.0,0.0]
[1744269359515,130.21,82074.3329,11.3,1.0,0.0,0.0]
[1744269360522,130.21,82075.134,11.3,1.0,0.0,0.0]
[1744269361529,130.21,82075.2341,11.3,1.0,0.0,0.0]
[1744269362536,130.21,82075.364,11.3,1.0,0.0,0.0]
[1744269363543,130.21,82081.0301,11.3,1.0,0.0,0.0]
[1744269364550,130.21,82077.8011,11.3,1.0,0.0,0.0]
[1744269365557,130.21,82078.1334,11.3,1.0,0.0,0.0]
[1744269366565,130.21,82075.21,11.3,1.0,0.0,0.0]
[1744269367572,130.21,82081.0531,11.3,1.0,0.0,0.0]
[1744269368579,130.21,82081.4753,11.3,1.0,0.0,0.0]
[1744269369586,130.21,82079.6861,11.3,1.0,0.0,0.0]
[1744269370593,130.21,82075.6624,11.3,1.0,0.0,0.0]
[1744269371600,130.21,82076.1337,11.3,1.0,0.0,0.0]
[1744269372607,130.21,82079.0362,11.3,1.0,0.0,0.0]
[1744269373338,130.21,82079.0362,11.3,1.0,0.0,0.0]
[1744269374622,130.21,82077.136,11.3,1.0,0.0,0.0]
[1744269375629,130.21,82067.8746,11.3,1.0,0.0,0.0]
[1744269376636,130.21,82063.8918,11.3,1.0,0.0,0.0]
[1744269377643,130.21,82063.3061,11.3,1.0,0.0,0.0]
[1744269378650,130.21,82062.6818,11.3,1.0,0.0,0.0]
[1744269379658,130.21,82061.5582,11.3,1.0,0.0,0.0]
[1744269380664,130.21,82061.276,11.3,1.0,0.0,0.0]
[1744269381671,130.21,82061.025,11.3,1.0,0.0,0.0]
[1744269382678,130.21,82057.4454,11.3,1.0,0.0,0.0]
[1744269384692,130.21,82048.9826,11.3,1.0,0.0,0.0]
[1744269385699,130.21,82047.963,11.3,1.0,0.0,0.0]
[1744269387713,130.21,82044.4249,11.3,1.0,0.0,0.0]
[1744269388720,130.21,82038.5163,11.3,1.0,0.0,0.0]
[1744269389727,130.21,82038.9106,11.3,1.0,0.0,0.0]
[1744269391741,130.21,82038.1799,11.3,1.0,0.0,0.0]
[1744269392748,130.21,82039.6895,11.3,1.0,0.0,0.0]
[1744269393755,130.21,82040.5682,11.3,1.0,0.0,0.0]
[1744269394762,130.21,82040.1161,11.3,1.0,0.0,0.0]
[1744269395769,130.21,82048.0633,11.3,1.0,0.0,0.0]
[1744269396897,130.21,82048.0633,11.3,1.0,0.0,0.0]
[1744269396913,130.21,82058.9176,11.3,1.0,0.0,0.0]
[1744269399798,130.21,82058.8434,11.3,1.0,0.0,0.0]
[1744269400805,130.21,82074.5239,11.3,1.0,0.0,0.0]
[1744269401812,130.21,82074.8622,11.3,1.0,0.0,0.0]
[1744269402196,130.21,82074.8622,11.3,1.0,0.0,0.0]
[1744269402404,130.21,82074.8622,11.3,1.0,0.0,0.0]
[1744269402616,130.21,82074.8622,11.3,1.0,0.0,0.0]
[1744269402820,130.21,82074.8622,11.3,1.0,0.0,0.0]
[1744269403827,130.21,82074.8622,11.3,1.0,0.0,0.0]
[1744269404834,130.21,82090.8449,11.3,1.0,0.0,0.0]
[1744269405841,130.21,82093.9887,11.3,1.0,0.0,0.0]
[1744269406848,130.21,82088.1923,11.3,1.0,0.0,0.0]
[1744269408862,130.21,82089.3666,11.3,1.0,0.0,0.0]
[1744269409869,130.21,82088.6025,11.3,1.0,0.0,0.0]
[1744269410876,130.21,82088.4188,11.3,1.0,0.0,0.0]
[1744269411883,130.21,82087.755,11.3,1.0,0.0,0.0]
[1744269412890,130.21,82093.293,11.3,1.0,0.0,0.0]
[1744269413897,130.21,82097.7323,11.3,1.0,0.0,0.0]
[1744269414904,130.21,82094.7191,11.3,1.0,0.0,0.0]
[1744269415911,130.21,82097.5394,11.3,1.0,0.0,0.0]
[1744269416918,130.21,82098.3079,11.3,1.0,0.0,0.0]
[1744269417925,130.21,82100.1228,11.3,1.0,0.0,0.0]
[1744269418932,130.21,82103.1869,11.3,1.0,0.0,0.0]
[1744269419938,130.21,82104.763,11.3,1.0,0.0,0.0]
[1744269420939,130.21,82101.3672,11.3,1.0,0.0,0.0]
[1744269421940,130.21,82108.5683,11.3,1.0,0.0,0.0]
[1744269422941,130.21,82111.335,11.3,1.0,0.0,0.0]
[1744269423942,130.21,82103.7867,11.3,1.0,0.0,0.0]
[1744269425944,130.21,82103.4248,11.3,1.0,0.0,0.0]
[1744269426945,130.21,82101.812,11.3,1.0,0.0,0.0]
[1744269427946,130.21,82099.54,11.3,1.0,0.0,0.0]
[1744269428947,130.21,82092.3737,11.3,1.0,0.0,0.0]
[1744269429948,130.21,82090.2418,11.3,1.0,0.0,0.0]
[1744269430949,130.21,82091.5604,11.3,1.0,0.0,0.0]
[1744269431951,130.21,82094.6198,11.3,1.0,0.0,0.0]
[1744269432951,130.21,82104.0375,11.3,1.0,0.0,0.0]
[1744269433952,130.21,82105.0547,11.3,1.0,0.0,0.0]
[1744269434953,130.21,82105.7817,11.3,1.0,0.0,0.0]
[1744269435954,130.21,82106.0118,11.3,1.0,0.0,0.0]
[1744269436955,130.21,82102.9493,11.3,1.0,0.0,0.0]
[1744269437956,130.21,82099.9382,11.3,1.0,0.0,0.0]
[1744269438957,130.21,82099.5477,11.3,1.0,0.0,0.0]
[1744269439958,130.21,82099.8867,11.3,1.0,0.0,0.0]
[1744269441960,130.21,82098.8134,11.3,1.0,0.0,0.0]
[1744269442961,130.21,82093.1306,11.3,1.0,0.0,0.0]
[1744269443962,130.21,82090.5181,11.3,1.0,0.0,0.0]
[1744269444963,130.21,82094.6136,11.3,1.0,0.0,0.0]
[1744269445964,130.21,82093.6037,11.3,1.0,0.0,0.0]
[1744269448024,130.21,82093.5304,11.3,1.0,0.0,0.0]
[1744269449148,130.21,82092.3546,11.3,1.0,0.0,0.0]
[1744269451162,130.21,82093.0088,11.3,1.0,0.0,0.0]
[1744269452169,130.21,82095.8554,11.3,1.0,0.0,0.0]
[1744269453176,130.21,82096.3001,11.3,1.0,0.0,0.0]
[1744269454183,130.21,82096.0253,11.3,1.0,0.0,0.0]
[1744269455974,130.21,82095.6173,11.3,1.0,0.0,0.0]
[1744269457209,130.21,82094.7614,11.3,1.0,0.0,0.0]
[1744269458216,130.21,82088.5109,11.3,1.0,0.0,0.0]
[1744269459223,130.21,82083.231,11.3,1.0,0.0,0.0]
[1744269461622,130.21,82083.2692,11.3,1.0,0.0,0.0]
[1744269462244,130.21,82083.0974,11.3,1.0,0.0,0.0]
[1744269463251,130.21,82080.5333,11.3,1.0,0.0,0.0]
[1744269464258,130.21,82076.8743,11.3,1.0,0.0,0.0]
[1744269465872,130.21,82076.8743,11.3,1.0,0.0,0.0]
[1744269466272,130.21,82073.3295,11.3,1.0,0.0,0.0]
[1744269467279,130.21,82070.2277,11.3,1.0,0.0,0.0]
[1744269468286,130.21,82063.3827,11.3,1.0,0.0,0.0]
[1744269469293,130.21,82061.2329,11.3,1.0,0.0,0.0]
[1744269470300,130.21,82060.8886,11.3,1.0,0.0,0.0]
[1744269471916,130.21,82060.8886,11.3,1.0,0.0,0.0]
[1744269471979,130.21,82060.8886,11.3,1.0,0.0,0.0]
[1744269472460,130.21,82060.8886,11.3,1.0,0.0,0.0]
[1744269473321,130.21,82054.5504,11.3,1.0,0.0,0.0]
[1744269474328,130.21,82052.7652,11.3,1.0,0.0,0.0]
[1744269475335,130.21,82052.8997,11.3,1.0,0.0,0.0]
[1744269478356,130.21,82048.4169,11.3,1.0,0.0,0.0]
[1744269479699,130.21,82048.4169,11.3,1.0,0.0,0.0]
[1744269480370,130.21,82042.6839,11.3,1.0,0.0,0.0]
[1744269481051,130.21,82042.6839,11.3,1.0,0.0,0.0]
[1744269482384,130.21,82040.6585,11.3,1.0,0.0,0.0]
[1744269483391,130.21,82039.1196,11.3,1.0,0.0,0.0]
[1744269484398,130.21,82038.0798,11.3,1.0,0.0,0.0]
[1744269485405,130.21,82035.6268,11.3,1.0,0.0,0.0]
[1744269486150,130.21,82035.6268,11.3,1.0,0.0,0.0]
[1744269487419,130.21,82026.6402,11.3,1.0,0.0,0.0]
[1744269488426,130.21,82018.8713,11.3,1.0,0.0,0.0]
[1744269489433,130.21,82016.2653,11.3,1.0,0.0,0.0]
[1744269490440,130.21,82015.9996,11.3,1.0,0.0,0.0]
[1744269491447,130.21,82015.7868,11.3,1.0,0.0,0.0]
[1744269492454,130.21,82013.9422,11.3,1.0,0.0,0.0]
[1744269493461,130.21,82009.5165,11.3,1.0,0.0,0.0]
[1744269494468,130.21,82011.7494,11.3,1.0,0.0,0.0]
[1744269495475,130.21,82010.8357,11.3,1.0,0.0,0.0]
[1744269496482,130.21,82010.242,11.3,1.0,0.0,0.0]
[1744269497489,130.21,82010.0425,11.3,1.0,0.0,0.0]
[1744269498496,130.21,82010.4505,11.3,1.0,0.0,0.0]
[1744269499503,130.21,82011.9013,11.3,1.0,0.0,0.0]
[1744269500510,130.21,82011.539,11.3,1.0,0.0,0.0]
[1744269501517,130.21,82010.567,11.3,1.0,0.0,0.0]
[1744269502524,130.21,82009.7158,11.3,1.0,0.0,0.0]
[1744269503531,130.21,82009.8755,11.3,1.0,0.0,0.0]
[1744269504538,130.21,82010.0252,11.3,1.0,0.0,0.0]
[1744269505545,130.21,82010.3145,11.3,1.0,0.0,0.0]
[1744269510580,130.21,82010.3041,11.3,1.0,0.0,0.0]
[1744269511587,130.21,82010.0935,11.3,1.0,0.0,0.0]
[1744269512594,130.21,82006.9731,11.3,1.0,0.0,0.0]
[1744269513601,130.21,82000.8647,11.3,1.0,0.0,0.0]
[1744269514608,130.21,82000.4802,11.3,1.0,0.0,0.0]
[1744269515615,130.21,81999.9163,11.3,1.0,0.0,0.0]
[1744269516622,130.21,82002.5476,11.3,1.0,0.0,0.0]
[1744269517629,130.21,82007.4657,11.3,1.0,0.0,0.0]
[1744269518636,130.21,82010.2976,11.3,1.0,0.0,0.0]
[1744269519643,130.21,82010.0867,11.3,1.0,0.0,0.0]
[1744269520650,130.21,82006.3836,11.3,1.0,0.0,0.0]
[1744269521657,130.21,82006.8642,11.3,1.0,0.0,0.0]
[1744269524678,130.21,82007.4313,11.3,1.0,0.0,0.0]
[1744269525685,130.21,82006.4396,11.3,1.0,0.0,0.0]
[1744269527699,130.21,82005.7184,11.3,1.0,0.0,0.0]
[1744269528712,130.21,82007.4889,11.3,1.0,0.0,0.0]
[1744269529718,130.21,82008.1206,11.3,1.0,0.0,0.0]
[1744269530725,130.21,82009.683,11.3,1.0,0.0,0.0]
[1744269531732,130.21,82012.9555,11.3,1.0,0.0,0.0]
[1744269532739,130.21,82013.1557,11.3,1.0,0.0,0.0]
[1744269533746,130.21,82012.2738,11.3,1.0,0.0,0.0]
[1744269535056,130.21,82013.5307,11.3,1.0,0.0,0.0]
[1744269538781,130.21,82015.2314,11.3,1.0,0.0,0.0]
[1744269539788,130.21,82013.6025,11.3,1.0,0.0,0.0]
[1744269540795,130.21,82012.7155,11.3,1.0,0.0,0.0]
[1744269542809,130.21,82018.4649,11.3,1.0,0.0,0.0]
[1744269543816,130.21,82019.474,11.3,1.0,0.0,0.0]
[1744269544823,130.21,82020.6609,11.3,1.0,0.0,0.0]
[1744269545830,130.21,82016.8237,11.3,1.0,0.0,0.0]
[1744269546837,130.21,82023.3769,11.3,1.0,0.0,0.0]
[1744269548851,130.21,82021.5041,11.3,1.0,0.0,0.0]
[1744269549858,130.21,82021.7771,11.3,1.0,0.0,0.0]
[1744269550865,130.21,82022.5629,11.3,1.0,0.0,0.0]
[1744269551872,130.21,82022.9786,11.3,1.0,0.0,0.0]
[1744269552879,130.21,82022.7808,11.3,1.0,0.0,0.0]
[1744269553886,130.21,82021.8646,11.3,1.0,0.0,0.0]
[1744269554894,130.21,82021.9984,11.3,1.0,0.0,0.0]
[1744269555901,130.21,82021.8014,11.3,1.0,0.0,0.0]
[1744269556908,130.21,82022.0747,11.3,1.0,0.0,0.0]
[1744269557915,130.21,82023.9399,11.3,1.0,0.0,0.0]
[1744269558922,130.21,82024.0345,11.3,1.0,0.0,0.0]
[1744269559929,130.21,82022.7477,11.3,1.0,0.0,0.0]
[1744269560936,130.21,82022.5693,11.3,1.0,0.0,0.0]
[1744269561943,130.21,82022.0709,11.3,1.0,0.0,0.0]
[1744269563957,130.21,82022.2373,11.3,1.0,0.0,0.0]
[1744269564964,130.21,82021.5856,11.3,1.0,0.0,0.0]
[1744269565971,130.21,82019.8458,11.3,1.0,0.0,0.0]
[1744269566978,130.21,82018.4508,11.3,1.0,0.0,0.0]
[1744269567985,130.21,82020.2024,11.3,1.0,0.0,0.0]
[1744269568992,130.21,82022.0657,11.3,1.0,0.0,0.0]
[1744269569999,130.21,82023.5208,11.3,1.0,0.0,0.0]
[1744269571006,130.21,82023.3746,11.3,1.0,0.0,0.0]
[1744269572013,130.21,82023.2238,11.3,1.0,0.0,0.0]
[1744269573020,130.21,82020.3107,11.3,1.0,0.0,0.0]
[1744269574027,130.21,82016.7019,11.3,1.0,0.0,0.0]
[1744269575034,130.21,82016.3667,11.3,1.0,0.0,0.0]
[1744269576041,130.21,82016.192,11.3,1.0,0.0,0.0]
[1744269578055,130.21,82015.8424,11.3,1.0,0.0,0.0]
[1744269579062,130.21,82016.0388,11.3,1.0,0.0,0.0]
[1744269582083,130.21,82014.8675,11.3,1.0,0.0,0.0]
[1744269584097,130.21,82014.6667,11.3,1.0,0.0,0.0]
[1744269585104,130.21,82014.7847,11.3,1.0,0.0,0.0]
[1744269586111,130.21,82015.8542,11.3,1.0,0.0,0.0]
[1744269587116,130.21,82019.0052,11.3,1.0,0.0,0.0]
[1744269588117,130.21,82018.523,11.3,1.0,0.0,0.0]
[1744269589118,130.21,82017.4814,11.3,1.0,0.0,0.0]
[1744269590119,130.21,82017.3716,11.3,1.0,0.0,0.0]
[1744269592121,130.21,82016.9416,11.3,1.0,0.0,0.0]
[1744269593122,130.21,82016.8218,11.3,1.0,0.0,0.0]
[1744269595124,130.21,82016.7185,11.3,1.0,0.0,0.0]
[1744269596125,130.21,82016.2388,11.3,1.0,0.0,0.0]
[1744269597126,130.21,82016.0731,11.3,1.0,0.0,0.0]
[1744269598127,130.21,82015.8506,11.3,1.0,0.0,0.0]
[1744269599128,130.21,82015.4109,11.3,1.0,0.0,0.0]
[1744269602131,130.21,82012.5446,11.3,1.0,0.0,0.0]
[1744269603132,130.21,82010.497,11.3,1.0,0.0,0.0]
[1744269604133,130.21,82005.5525,11.3,1.0,0.0,0.0]
[1744269605134,130.21,82004.5492,11.3,1.0,0.0,0.0]
[1744269606135,130.21,82004.8379,11.3,1.0,0.0,0.0]
[1744269607136,130.21,82004.1365,11.3,1.0,0.0,0.0]
[1744269612141,130.21,82003.2193,11.3,1.0,0.0,0.0]
[1744269613142,130.21,82002.4795,11.3,1.0,0.0,0.0]
[1744269614143,130.21,82000.6015,11.3,1.0,0.0,0.0]
[1744269616145,130.21,82000.4448,11.3,1.0,0.0,0.0]
[1744269618147,130.21,81997.286,11.3,1.0,0.0,0.0]
[1744269620149,130.21,81994.828,11.3,1.0,0.0,0.0]
[1744269621150,130.21,81994.5629,11.3,1.0,0.0,0.0]
[1744269623152,130.21,81996.8393,11.3,1.0,0.0,0.0]
[1744269624378,130.21,82001.4698,11.3,1.0,0.0,0.0]
[1744269625386,130.21,82003.3432,11.3,1.0,0.0,0.0]
[1744269626393,130.21,82004.7283,11.3,1.0,0.0,0.0]
[1744269628407,130.21,82005.0673,11.3,1.0,0.0,0.0]
[1744269629414,130.21,82004.8642,11.3,1.0,0.0,0.0]
[1744269630421,130.21,82004.4485,11.3,1.0,0.0,0.0]
[1744269631428,130.21,82004.2522,11.3,1.0,0.0,0.0]
[1744269632435,130.21,82003.7654,11.3,1.0,0.0,0.0]
[1744269633442,130.21,82001.8378,11.3,1.0,0.0,0.0]
[1744269634449,130.21,82001.1905,11.3,1.0,0.0,0.0]
[1744269635456,130.21,82000.3889,11.3,1.0,0.0,0.0]
[1744269636463,130.21,82000.5975,11.3,1.0,0.0,0.0]
[1744269637470,130.21,82000.2359,11.3,1.0,0.0,0.0]
[1744269638477,130.21,81998.5257,11.3,1.0,0.0,0.0]
[1744269639484,130.21,81997.0178,11.3,1.0,0.0,0.0]
[1744269640491,130.21,81995.6378,11.3,1.0,0.0,0.0]
[1744269641498,130.21,81995.4283,11.3,1.0,0.0,0.0]
[1744269642505,130.21,82000.7352,11.3,1.0,0.0,0.0]
[1744269643512,130.21,82000.9953,11.3,1.0,0.0,0.0]
[1744269645174,130.21,82003.9975,11.3,1.0,0.0,0.0]
[1744269646534,130.21,82010.0218,11.3,1.0,0.0,0.0]
[1744269647541,130.21,82013.8313,11.3,1.0,0.0,0.0]
[1744269648548,130.21,82017.9027,11.3,1.0,0.0,0.0]
[1744269649555,130.21,82018.4698,11.3,1.0,0.0,0.0]
[1744269650562,130.21,82018.6869,11.3,1.0,0.0,0.0]
[1744269651569,130.21,82019.2233,11.3,1.0,0.0,0.0]
[1744269653583,130.21,82019.5491,11.3,1.0,0.0,0.0]
[1744269654590,130.21,82019.3775,11.3,1.0,0.0,0.0]
[1744269655597,130.21,82019.4738,11.3,1.0,0.0,0.0]
[1744269656604,130.21,82019.5756,11.3,1.0,0.0,0.0]
[1744269657611,130.21,82022.0961,11.3,1.0,0.0,0.0]
[1744269658618,130.21,82024.9366,11.3,1.0,0.0,0.0]
[1744269659625,130.21,82024.0934,11.3,1.0,0.0,0.0]
[1744269662653,130.21,82024.3425,11.3,1.0,0.0,0.0]
[1744269663655,130.21,82023.4574,11.3,1.0,0.0,0.0]
[1744269664662,130.21,82022.9284,11.3,1.0,0.0,0.0]
[1744269666676,130.21,82023.7911,11.3,1.0,0.0,0.0]
[1744269667683,130.21,82030.5884,11.3,1.0,0.0,0.0]
[1744269668690,130.21,82033.8704,11.3,1.0,0.0,0.0]
[1744269669720,130.21,82033.8704,11.3,1.0,0.0,0.0]
[1744269669732,130.21,82033.8704,11.3,1.0,0.0,0.0]
[1744269669791,130.21,82033.8704,11.3,1.0,0.0,0.0]
[1744269670457,130.21,82033.8704,11.3,1.0,0.0,0.0]
[1744269671203,130.21,82036.1382,11.3,1.0,0.0,0.0]
[1744269671711,130.21,82036.1382,11.3,1.0,0.0,0.0]
[1744269672455,130.21,82036.1382,11.3,1.0,0.0,0.0]
[1744269673725,130.21,82046.8511,11.3,1.0,0.0,0.0]
[1744269675207,130.21,82043.948,11.3,1.0,0.0,0.0]
[1744269676746,130.21,82051.9139,11.3,1.0,0.0,0.0]
[1744269677753,130.21,82055.2127,11.3,1.0,0.0,0.0]
[1744269678760,130.21,82055.108,11.3,1.0,0.0,0.0]
[1744269679767,130.21,82053.0613,11.3,1.0,0.0,0.0]
[1744269680774,130.21,82051.1656,11.3,1.0,0.0,0.0]
[1744269681781,130.21,82049.8187,11.3,1.0,0.0,0.0]
[1744269683795,130.21,82050.286,11.3,1.0,0.0,0.0]
[1744269684802,130.21,82050.0092,11.3,1.0,0.0,0.0]
[1744269685809,130.21,82049.7925,11.3,1.0,0.0,0.0]
[1744269688832,130.21,82050.8692,11.3,1.0,0.0,0.0]
[1744269689839,130.21,82047.9972,11.3,1.0,0.0,0.0]
[1744269690846,130.21,82047.7804,11.3,1.0,0.0,0.0]
[1744269691286,130.21,82047.7804,11.3,1.0,0.0,0.0]
[1744269691853,130.21,82047.7804,11.3,1.0,0.0,0.0]
[1744269692860,130.21,82045.5446,11.3,1.0,0.0,0.0]
[1744269693867,130.21,82044.905,11.3,1.0,0.0,0.0]
[1744269694874,130.21,82040.8043,11.3,1.0,0.0,0.0]
[1744269695881,130.21,82036.9908,11.3,1.0,0.0,0.0]
[1744269696683,130.21,82036.9908,11.3,1.0,0.0,0.0]
[1744269696888,130.21,82036.9908,11.3,1.0,0.0,0.0]
[1744269697895,130.21,82036.243,11.3,1.0,0.0,0.0]
[1744269698902,130.21,82036.82,11.3,1.0,0.0,0.0]
[1744269699909,130.21,82040.3009,11.3,1.0,0.0,0.0]
[1744269700916,130.21,82039.7887,11.3,1.0,0.0,0.0]
[1744269701923,130.21,82039.6471,11.3,1.0,0.0,0.0]
[1744269703759,130.21,82039.6471,11.3,1.0,0.0,0.0]
[1744269703937,130.21,82039.6471,11.3,1.0,0.0,0.0]
[1744269704944,130.21,82040.6631,11.3,1.0,0.0,0.0]
[1744269705951,130.21,82046.0889,11.3,1.0,0.0,0.0]
[1744269706958,130.21,82053.5507,11.3,1.0,0.0,0.0]
[1744269707965,130.21,82053.4339,11.3,1.0,0.0,0.0]
[1744269708972,130.21,82052.4361,11.3,1.0,0.0,0.0]
[1744269709979,130.21,82052.7296,11.3,1.0,0.0,0.0]
[1744269710986,130.21,82053.4025,11.3,1.0,0.0,0.0]
[1744269711993,130.21,82053.095,11.3,1.0,0.0,0.0]
[1744269713000,130.21,82052.4566,11.3,1.0,0.0,0.0]
[1744269714007,130.21,82045.9644,11.3,1.0,0.0,0.0]
[1744269715014,130.21,82043.6304,11.3,1.0,0.0,0.0]
[1744269716021,130.21,82043.498,11.3,1.0,0.0,0.0]
[1744269717028,130.21,82039.8232,11.3,1.0,0.0,0.0]
[1744269718035,130.21,82038.8521,11.3,1.0,0.0,0.0]
[1744269719042,130.21,82037.2512,11.3,1.0,0.0,0.0]
[1744269719908,130.21,82037.2512,11.3,1.0,0.0,0.0]
[1744269721058,130.21,82035.3291,11.3,1.0,0.0,0.0]
[1744269722065,130.21,82033.8743,11.3,1.0,0.0,0.0]
[1744269723073,130.21,82026.1711,11.3,1.0,0.0,0.0]
[1744269724079,130.21,82023.1784,11.3,1.0,0.0,0.0]
[1744269725086,130.21,82021.8965,11.3,1.0,0.0,0.0]
[1744269726093,130.21,82025.6253,11.3,1.0,0.0,0.0]
[1744269727100,130.21,82026.4114,11.3,1.0,0.0,0.0]
[1744269729114,130.21,82026.3022,11.3,1.0,0.0,0.0]
[1744269730121,130.21,82026.998,11.3,1.0,0.0,0.0]
[1744269732135,130.21,82024.8914,11.3,1.0,0.0,0.0]
[1744269733142,130.21,82022.9164,11.3,1.0,0.0,0.0]
[1744269734149,130.21,82022.0243,11.3,1.0,0.0,0.0]
[1744269735156,130.21,82022.3001,11.3,1.0,0.0,0.0]
[1744269736163,130.21,82021.8962,11.3,1.0,0.0,0.0]
[1744269736909,130.21,82021.8962,11.3,1.0,0.0,0.0]
[1744269739184,130.21,82015.1413,11.3,1.0,0.0,0.0]
[1744269739550,130.21,82015.1413,11.3,1.0,0.0,0.0]
[1744269740191,130.21,82015.1413,11.3,1.0,0.0,0.0]
[1744269741064,130.21,82015.1413,11.3,1.0,0.0,0.0]
[1744269742205,130.21,82011.3609,11.3,1.0,0.0,0.0]
[1744269743212,130.21,82008.754,11.3,1.0,0.0,0.0]
[1744269744219,130.21,82009.2598,11.3,1.0,0.0,0.0]
[1744269745226,130.21,82010.2205,11.3,1.0,0.0,0.0]
[1744269746233,130.21,82003.4954,11.3,1.0,0.0,0.0]
[1744269747240,130.21,81999.4476,11.3,1.0,0.0,0.0]
[1744269749254,130.21,82001.0153,11.3,1.0,0.0,0.0]
[1744269750261,130.21,82006.0583,11.3,1.0,0.0,0.0]
[1744269750388,130.21,82006.0583,11.3,1.0,0.0,0.0]
[1744269750407,130.21,82006.0583,11.3,1.0,0.0,0.0]
[1744269751268,130.21,82006.0583,11.3,1.0,0.0,0.0]
[1744269752275,130.21,82007.5902,11.3,1.0,0.0,0.0]
[1744269753282,130.21,82013.4016,11.3,1.0,0.0,0.0]
[1744269754287,130.21,82013.6742,11.3,1.0,0.0,0.0]
[1744269756289,130.21,82014.0951,11.3,1.0,0.0,0.0]
[1744269757290,130.21,82013.0553,11.3,1.0,0.0,0.0]
[1744269758291,130.21,82011.7514,11.3,1.0,0.0,0.0]
[1744269760293,130.21,82006.0548,11.3,1.0,0.0,0.0]
[1744269761294,130.21,82003.2382,11.3,1.0,0.0,0.0]
[1744269762295,130.21,82005.8584,11.3,1.0,0.0,0.0]
[1744269763296,130.21,82007.9534,11.3,1.0,0.0,0.0]
[1744269764297,130.21,82007.3639,11.3,1.0,0.0,0.0]
[1744269765298,130.21,82013.4676,11.3,1.0,0.0,0.0]
[1744269766299,130.21,82014.1403,11.3,1.0,0.0,0.0]
[1744269767300,130.21,82014.7215,11.3,1.0,0.0,0.0]
[1744269768301,130.21,82014.8922,11.3,1.0,0.0,0.0]
[1744269769302,130.21,82015.1224,11.3,1.0,0.0,0.0]
[1744269770303,130.21,82014.5338,11.3,1.0,0.0,0.0]
[1744269771304,130.21,82015.0223,11.3,1.0,0.0,0.0]
[1744269772305,130.21,82012.8107,11.3,1.0,0.0,0.0]
[1744269773306,130.21,82012.5494,11.3,1.0,0.0,0.0]
[1744269774307,130.21,82012.8796,11.3,1.0,0.0,0.0]
[1744269775308,130.21,82013.429,11.3,1.0,0.0,0.0]
[1744269776309,130.21,82014.9105,11.3,1.0,0.0,0.0]
[1744269777310,130.21,82013.9917,11.3,1.0,0.0,0.0]
[1744269779312,130.21,82013.6628,11.3,1.0,0.0,0.0]
[1744269781314,130.21,82013.4527,11.3,1.0,0.0,0.0]
[1744269783492,130.21,82015.2041,11.3,1.0,0.0,0.0]
[1744269784499,130.21,82014.6135,11.3,1.0,0.0,0.0]
[1744269785506,130.21,82013.8334,11.3,1.0,0.0,0.0]
[1744269786513,130.21,82013.9536,11.3,1.0,0.0,0.0]
[1744269787520,130.21,82013.7936,11.3,1.0,0.0,0.0]
[1744269788527,130.21,82012.7538,11.3,1.0,0.0,0.0]
[1744269789534,130.21,82013.2847,11.3,1.0,0.0,0.0]
[1744269790541,130.21,82012.9354,11.3,1.0,0.0,0.0]
[1744269791548,130.21,82013.2261,11.3,1.0,0.0,0.0]
[1744269793326,130.21,82013.3875,11.3,1.0,0.0,0.0]
[1744269795328,130.21,82021.3316,11.3,1.0,0.0,0.0]
[1744269796583,130.21,82020.2867,11.3,1.0,0.0,0.0]
[1744269798331,130.21,82018.4253,11.3,1.0,0.0,0.0]
[1744269799604,130.21,82010.7786,11.3,1.0,0.0,0.0]
[1744269800611,130.21,81998.1113,11.3,1.0,0.0,0.0]
[1744269801618,130.21,81994.9345,11.3,1.0,0.0,0.0]
[1744269802625,130.21,81993.7502,11.3,1.0,0.0,0.0]
[1744269803632,130.21,82000.2111,11.3,1.0,0.0,0.0]
[1744269804639,130.21,82002.8418,11.3,1.0,0.0,0.0]
[1744269806653,130.21,82004.7659,11.3,1.0,0.0,0.0]
[1744269807660,130.21,82002.8116,11.3,1.0,0.0,0.0]
[1744269808667,130.21,82001.2167,11.3,1.0,0.0,0.0]
[1744269809674,130.21,82013.4474,11.3,1.0,0.0,0.0]
[1744269810681,130.21,82016.701,11.3,1.0,0.0,0.0]
[1744269811688,130.21,82016.5649,11.3,1.0,0.0,0.0]
[1744269813702,130.21,82016.3914,11.3,1.0,0.0,0.0]
[1744269817731,130.21,82016.1235,11.3,1.0,0.0,0.0]
[1744269822262,130.21,82016.0504,11.3,1.0,0.0,0.0]
[1744269822361,130.21,82015.733,11.3,1.0,0.0,0.0]
[1744269823361,130.21,82015.6048,11.3,1.0,0.0,0.0]
[1744269823772,130.21,82015.6048,11.3,1.0,0.0,0.0]
[1744269824779,130.21,82000.112,11.3,1.0,0.0,0.0]
[1744269825786,130.21,81994.7623,11.3,1.0,0.0,0.0]
[1744269826793,130.21,81995.9532,11.3,1.0,0.0,0.0]
[1744269827800,130.21,81993.4163,11.3,1.0,0.0,0.0]
[1744269829814,130.21,81991.9656,11.3,1.0,0.0,0.0]
[1744269830821,130.21,81992.3206,11.3,1.0,0.0,0.0]
[1744269831828,130.21,81993.6108,11.3,1.0,0.0,0.0]
[1744269832835,130.21,81992.8747,11.3,1.0,0.0,0.0]
[1744269833842,130.21,81992.7036,11.3,1.0,0.0,0.0]
[1744269835856,130.21,81991.4532,11.3,1.0,0.0,0.0]
[1744269836863,130.21,81991.0593,11.3,1.0,0.0,0.0]
[1744269839335,130.21,81991.1466,11.3,1.0,0.0,0.0]
[1744269839377,130.21,81991.5901,11.3,1.0,0.0,0.0]
[1744269840891,130.21,81991.2867,11.3,1.0,0.0,0.0]
[1744269841898,130.21,81988.2611,11.3,1.0,0.0,0.0]
[1744269842905,130.21,81985.5686,11.3,1.0,0.0,0.0]
[1744269843622,130.21,81985.5686,11.3,1.0,0.0,0.0]
[1744269844919,130.21,81986.4756,11.3,1.0,0.0,0.0]
[1744269845926,130.21,81985.8844,11.3,1.0,0.0,0.0]
[1744269846933,130.21,81985.011,11.3,1.0,0.0,0.0]
[1744269847940,130.21,81981.9361,11.3,1.0,0.0,0.0]
[1744269848947,130.21,81980.5217,11.3,1.0,0.0,0.0]
[1744269849954,130.21,81980.0685,11.3,1.0,0.0,0.0]
[1744269850961,130.21,81980.9561,11.3,1.0,0.0,0.0]
[1744269851968,130.21,81980.4829,11.3,1.0,0.0,0.0]
[1744269854993,130.21,81983.8936,11.3,1.0,0.0,0.0]
[1744269856000,130.21,81984.9367,11.3,1.0,0.0,0.0]
[1744269857007,130.21,81983.8174,11.3,1.0,0.0,0.0]
[1744269858014,130.21,81983.9572,11.3,1.0,0.0,0.0]
[1744269859021,130.21,81981.754,11.3,1.0,0.0,0.0]
[1744269860028,130.21,81980.1818,11.3,1.0,0.0,0.0]
[1744269861035,130.21,81978.8706,11.3,1.0,0.0,0.0]
[1744269862042,130.21,81976.9704,11.3,1.0,0.0,0.0]
[1744269863049,130.21,81976.6418,11.3,1.0,0.0,0.0]
[1744269864056,130.21,81976.4535,11.3,1.0,0.0,0.0]
[1744269866070,130.21,81976.3171,11.3,1.0,0.0,0.0]
[1744269867077,130.21,81976.5173,11.3,1.0,0.0,0.0]
[1744269868084,130.21,81977.3975,11.3,1.0,0.0,0.0]
[1744269870098,130.21,81977.9366,11.3,1.0,0.0,0.0]
[1744269871105,130.21,81983.3505,11.3,1.0,0.0,0.0]
[1744269872112,130.21,81985.8877,11.3,1.0,0.0,0.0]
[1744269873119,130.21,81987.2703,11.3,1.0,0.0,0.0]
[1744269874126,130.21,81988.3485,11.3,1.0,0.0,0.0]
[1744269875133,130.21,81989.8252,11.3,1.0,0.0,0.0]
[1744269876140,130.21,81990.7561,11.3,1.0,0.0,0.0]
[1744269877147,130.21,81989.2758,11.3,1.0,0.0,0.0]
[1744269878155,130.21,81988.7968,11.3,1.0,0.0,0.0]
[1744269879173,130.21,81992.608,11.3,1.0,0.0,0.0]
[1744269880177,130.21,81994.4537,11.3,1.0,0.0,0.0]
[1744269881184,130.21,81994.2377,11.3,1.0,0.0,0.0]
[1744269882189,130.21,81994.2377,11.3,1.0,0.0,0.0]
[1744269883198,130.21,81995.0136,11.3,1.0,0.0,0.0]
[1744269884205,130.21,81995.7762,11.3,1.0,0.0,0.0]
[1744269885212,130.21,81995.1481,11.3,1.0,0.0,0.0]
[1744269886219,130.21,81995.4307,11.3,1.0,0.0,0.0]
[1744269887226,130.21,81994.9931,11.3,1.0,0.0,0.0]
[1744269888233,130.21,81994.8154,11.3,1.0,0.0,0.0]
[1744269890247,130.21,81994.1796,11.3,1.0,0.0,0.0]
[1744269891254,130.21,81994.5417,11.3,1.0,0.0,0.0]
[1744269892261,130.21,81994.6646,11.3,1.0,0.0,0.0]
[1744269893268,130.21,81991.8964,11.3,1.0,0.0,0.0]
[1744269894275,130.21,81995.724,11.3,1.0,0.0,0.0]
[1744269895282,130.21,81996.6271,11.3,1.0,0.0,0.0]
[1744269896289,130.21,81996.5177,11.3,1.0,0.0,0.0]
[1744269897296,130.21,81994.3979,11.3,1.0,0.0,0.0]
[1744269898303,130.21,81990.6188,11.3,1.0,0.0,0.0]
[1744269899310,130.21,81988.7688,11.3,1.0,0.0,0.0]
[1744269900317,130.21,81989.8801,11.3,1.0,0.0,0.0]
[1744269901324,130.21,81990.0106,11.3,1.0,0.0,0.0]
[1744269902331,130.21,81988.036,11.3,1.0,0.0,0.0]
[1744269903338,130.21,81986.8967,11.3,1.0,0.0,0.0]
[1744269904345,130.21,81989.7609,11.3,1.0,0.0,0.0]
[1744269905352,130.21,81989.1835,11.3,1.0,0.0,0.0]
[1744269906359,130.21,81988.6648,11.3,1.0,0.0,0.0]
[1744269907366,130.21,81987.215,11.3,1.0,0.0,0.0]
[1744269908373,130.21,81985.5533,11.3,1.0,0.0,0.0]
[1744269909380,130.21,81983.5686,11.3,1.0,0.0,0.0]
[1744269910387,130.21,81982.4754,11.3,1.0,0.0,0.0]
[1744269912401,130.21,81981.7011,11.3,1.0,0.0,0.0]
[1744269913408,130.21,81982.3499,11.3,1.0,0.0,0.0]
[1744269915422,130.21,81982.456,11.3,1.0,0.0,0.0]
[1744269916429,130.21,81983.6646,11.3,1.0,0.0,0.0]
[1744269917437,130.21,81983.2127,11.3,1.0,0.0,0.0]
[1744269918444,130.21,81980.9605,11.3,1.0,0.0,0.0]
[1744269919451,130.21,81978.1409,11.3,1.0,0.0,0.0]
[1744269920458,130.21,81977.609,11.3,1.0,0.0,0.0]
[1744269921461,130.21,81978.8494,11.3,1.0,0.0,0.0]
[1744269922462,130.21,81979.9341,11.3,1.0,0.0,0.0]
[1744269923463,130.21,81979.5231,11.3,1.0,0.0,0.0]
[1744269924464,130.21,81980.0724,11.3,1.0,0.0,0.0]
[1744269927467,130.21,81979.5897,11.3,1.0,0.0,0.0]
[1744269928468,130.21,81979.7287,11.3,1.0,0.0,0.0]
[1744269929469,130.21,81979.0489,11.3,1.0,0.0,0.0]
[1744269930470,130.21,81978.7289,11.3,1.0,0.0,0.0]
[1744269931471,130.21,81979.1586,11.3,1.0,0.0,0.0]
[1744269934474,130.21,81978.0635,11.3,1.0,0.0,0.0]
[1744269935476,130.21,81979.1427,11.3,1.0,0.0,0.0]
[1744269936477,130.21,81977.1139,11.3,1.0,0.0,0.0]
[1744269937478,130.21,81975.1515,11.3,1.0,0.0,0.0]
[1744269938946,130.21,81975.2524,11.3,1.0,0.0,0.0]
[1744269940481,130.21,81973.3565,11.3,1.0,0.0,0.0]
[1744269941482,130.21,81967.0388,11.3,1.0,0.0,0.0]
[1744269942483,130.21,81971.9641,11.3,1.0,0.0,0.0]
[1744269944485,130.21,81971.1353,11.3,1.0,0.0,0.0]
[1744269946487,130.21,81970.8578,11.3,1.0,0.0,0.0]
[1744269947488,130.21,81970.065,11.3,1.0,0.0,0.0]
[1744269948489,130.21,81973.358,11.3,1.0,0.0,0.0]
[1744269949661,130.21,81972.9596,11.3,1.0,0.0,0.0]
[1744269950668,130.21,81972.1123,11.3,1.0,0.0,0.0]
[1744269951675,130.21,81972.533,11.3,1.0,0.0,0.0]
[1744269952682,130.21,81970.6839,11.3,1.0,0.0,0.0]
[1744269953689,130.21,81970.9448,11.3,1.0,0.0,0.0]
[1744269954696,130.21,81971.3755,11.3,1.0,0.0,0.0]
[1744269955703,130.21,81971.1462,11.3,1.0,0.0,0.0]
[1744269956710,130.21,81971.3073,11.3,1.0,0.0,0.0]
[1744269958148,130.21,81971.3073,11.3,1.0,0.0,0.0]
[1744269958249,130.21,81971.3073,11.3,1.0,0.0,0.0]
[1744269958724,130.21,81967.2271,11.3,1.0,0.0,0.0]
[1744269959731,130.21,81967.8475,11.3,1.0,0.0,0.0]
[1744269960738,130.21,81967.4379,11.3,1.0,0.0,0.0]
[1744269961745,130.21,81968.2239,11.3,1.0,0.0,0.0]
[1744269962752,130.21,81970.2364,11.3,1.0,0.0,0.0]
[1744269963759,130.21,81968.3673,11.3,1.0,0.0,0.0]
[1744269964766,130.21,81968.1882,11.3,1.0,0.0,0.0]
[1744269965794,130.21,81968.1882,11.3,1.0,0.0,0.0]
[1744269966835,130.21,81968.1882,11.3,1.0,0.0,0.0]
[1744269967790,130.21,81956.3846,11.3,1.0,0.0,0.0]
[1744269968797,130.21,81949.8707,11.3,1.0,0.0,0.0]
[1744269969804,130.21,81949.4074,11.3,1.0,0.0,0.0]
[1744269971819,130.21,81948.0326,11.3,1.0,0.0,0.0]
[1744269973832,130.21,81954.694,11.3,1.0,0.0,0.0]
[1744269974839,130.21,81953.413,11.3,1.0,0.0,0.0]
[1744269975846,130.21,81954.0633,11.3,1.0,0.0,0.0]
[1744269976853,130.21,81954.2914,11.3,1.0,0.0,0.0]
[1744269977860,130.21,81953.9012,11.3,1.0,0.0,0.0]
[1744269978867,130.21,81954.4009,11.3,1.0,0.0,0.0]
[1744269979874,130.21,81954.9516,11.3,1.0,0.0,0.0]
[1744269980881,130.21,81955.92,11.3,1.0,0.0,0.0]
[1744269981888,130.21,81955.6584,11.3,1.0,0.0,0.0]
[1744269982895,130.21,81955.8468,11.3,1.0,0.0,0.0]
[1744269983902,130.21,81955.6052,11.3,1.0,0.0,0.0]
[1744269984909,130.21,81953.9348,11.3,1.0,0.0,0.0]
[1744269985916,130.21,81954.3045,11.3,1.0,0.0,0.0]
[1744269986923,130.21,81956.5582,11.3,1.0,0.0,0.0]
[1744269987930,130.21,81955.7602,11.3,1.0,0.0,0.0]
[1744269988937,130.21,81955.3209,11.3,1.0,0.0,0.0]
[1744269989944,130.21,81954.7479,11.3,1.0,0.0,0.0]
[1744269990951,130.21,81953.9082,11.3,1.0,0.0,0.0]
[1744269991958,130.21,81953.8259,11.3,1.0,0.0,0.0]
[1744269993972,130.21,81954.1116,11.3,1.0,0.0,0.0]
[1744269994979,130.21,81953.6793,11.3,1.0,0.0,0.0]
[1744269995986,130.21,81951.5775,11.3,1.0,0.0,0.0]
[1744269996993,130.21,81951.8273,11.3,1.0,0.0,0.0]
[1744269998000,130.21,81951.9968,11.3,1.0,0.0,0.0]
[1744269999007,130.21,81951.7864,11.3,1.0,0.0,0.0]
[1744270001022,130.21,81950.7361,11.3,1.0,0.0,0.0]
[1744270002029,130.21,81949.0243,11.3,1.0,0.0,0.0]
[1744270003036,130.21,81941.6666,11.3,1.0,0.0,0.0]
[1744270004043,130.21,81938.0668,11.3,1.0,0.0,0.0]
[1744270005050,130.21,81937.535,11.3,1.0,0.0,0.0]
[1744270006057,130.21,81941.6727,11.3,1.0,0.0,0.0]
[1744270007064,130.21,81942.0934,11.3,1.0,0.0,0.0]
[1744270008071,130.21,81942.4539,11.3,1.0,0.0,0.0]
[1744270009078,130.21,81942.7739,11.3,1.0,0.0,0.0]
[1744270010085,130.21,81942.9039,11.3,1.0,0.0,0.0]
[1744270011092,130.21,81941.5034,11.3,1.0,0.0,0.0]
[1744270012222,130.21,81941.5034,11.3,1.0,0.0,0.0]
[1744270013106,130.21,81939.0353,11.3,1.0,0.0,0.0]
[1744270014113,130.21,81930.8661,11.3,1.0,0.0,0.0]
[1744270014663,130.21,81930.8661,11.3,1.0,0.0,0.0]
[1744270016127,130.21,81920.4166,11.3,1.0,0.0,0.0]
[1744270017134,130.21,81920.3026,11.3,1.0,0.0,0.0]
[1744270018141,130.21,81913.2152,11.3,1.0,0.0,0.0]
[1744270019148,130.21,81911.6114,11.3,1.0,0.0,0.0]
[1744270021165,130.21,81911.0868,11.3,1.0,0.0,0.0]
[1744270022172,130.21,81911.5411,11.3,1.0,0.0,0.0]
[1744270023179,130.21,81912.9056,11.3,1.0,0.0,0.0]
[1744270024186,130.21,81913.0954,11.3,1.0,0.0,0.0]
[1744270026200,130.21,81912.8895,11.3,1.0,0.0,0.0]
[1744270027207,130.21,81911.2259,11.3,1.0,0.0,0.0]
[1744270028214,130.21,81910.1751,11.3,1.0,0.0,0.0]
[1744270029221,130.21,81910.2751,11.3,1.0,0.0,0.0]
[1744270030228,130.21,81910.1349,11.3,1.0,0.0,0.0]
[1744270031235,130.21,81909.9649,11.3,1.0,0.0,0.0]
[1744270032242,130.21,81909.625,11.3,1.0,0.0,0.0]
[1744270033249,130.21,81909.1854,11.3,1.0,0.0,0.0]
[1744270035263,130.21,81908.6735,11.3,1.0,0.0,0.0]
[1744270036270,130.21,81903.1818,11.3,1.0,0.0,0.0]
[1744270037277,130.21,81897.5267,11.3,1.0,0.0,0.0]
[1744270038579,130.21,81897.7359,11.3,1.0,0.0,0.0]
[1744270041305,130.21,81897.8944,11.3,1.0,0.0,0.0]
[1744270042312,130.21,81897.6836,11.3,1.0,0.0,0.0]
[1744270043319,130.21,81898.8154,11.3,1.0,0.0,0.0]
[1744270044326,130.21,81899.6052,11.3,1.0,0.0,0.0]
[1744270045333,130.21,81899.1248,11.3,1.0,0.0,0.0]
[1744270046340,130.21,81900.6295,11.3,1.0,0.0,0.0]
[1744270047349,130.21,81899.8837,11.3,1.0,0.0,0.0]
[1744270048356,130.21,81901.0384,11.3,1.0,0.0,0.0]
[1744270049363,130.21,81904.0709,11.3,1.0,0.0,0.0]
[1744270050370,130.21,81906.7936,11.3,1.0,0.0,0.0]
[1744270051377,130.21,81907.076,11.3,1.0,0.0,0.0]
[1744270052384,130.21,81907.9311,11.3,1.0,0.0,0.0]
[1744270053391,130.21,81908.4264,11.3,1.0,0.0,0.0]
[1744270054398,130.21,81909.2811,11.3,1.0,0.0,0.0]
[1744270055405,130.21,81905.5549,11.3,1.0,0.0,0.0]
[1744270056413,130.21,81896.9356,11.3,1.0,0.0,0.0]
[1744270057598,130.21,81896.2833,11.3,1.0,0.0,0.0]
[1744270060441,130.21,81897.5503,11.3,1.0,0.0,0.0]
[1744270061448,130.21,81900.6956,11.3,1.0,0.0,0.0]
[1744270062464,130.21,81896.8067,11.3,1.0,0.0,0.0]
[1744270063470,130.21,81901.0164,11.3,1.0,0.0,0.0]
[1744270064477,130.21,81896.0666,11.3,1.0,0.0,0.0]
[1744270065484,130.21,81897.253,11.3,1.0,0.0,0.0]
[1744270066491,130.21,81899.5507,11.3,1.0,0.0,0.0]
[1744270067498,130.21,81899.7536,11.3,1.0,0.0,0.0]
[1744270068505,130.21,81898.376,11.3,1.0,0.0,0.0]
[1744270069512,130.21,81898.678,11.3,1.0,0.0,0.0]
[1744270070519,130.21,81889.1838,11.3,1.0,0.0,0.0]
[1744270071526,130.21,81892.7219,11.3,1.0,0.0,0.0]
[1744270072533,130.21,81893.4246,11.3,1.0,0.0,0.0]
[1744270073540,130.21,81892.9244,11.3,1.0,0.0,0.0]
[1744270074547,130.21,81892.5946,11.3,1.0,0.0,0.0]
[1744270075554,130.21,81890.2946,11.3,1.0,0.0,0.0]
[1744270076561,130.21,81890.4451,11.3,1.0,0.0,0.0]
[1744270077568,130.21,81888.1607,11.3,1.0,0.0,0.0]
[1744270078576,130.21,81887.6777,11.3,1.0,0.0,0.0]
[1744270079583,130.21,81886.8008,11.3,1.0,0.0,0.0]
[1744270080590,130.21,81883.8899,11.3,1.0,0.0,0.0]
[1744270081597,130.21,81876.5162,11.3,1.0,0.0,0.0]
[1744270082604,130.21,81876.8336,11.3,1.0,0.0,0.0]
[1744270083611,130.21,81879.9636,11.3,1.0,0.0,0.0]
[1744270084618,130.21,81878.8132,11.3,1.0,0.0,0.0]
[1744270085625,130.21,81878.9341,11.3,1.0,0.0,0.0]
[1744270087629,130.21,81878.655,11.3,1.0,0.0,0.0]
[1744270088630,130.21,81876.6515,11.3,1.0,0.0,0.0]
[1744270089631,130.21,81870.9444,11.3,1.0,0.0,0.0]
[1744270091633,130.21,81871.3222,11.3,1.0,0.0,0.0]
[1744270093635,130.21,81872.0289,11.3,1.0,0.0,0.0]
[1744270094636,130.21,81871.6121,11.3,1.0,0.0,0.0]
[1744270095637,130.21,81871.9843,11.3,1.0,0.0,0.0]
[1744270096638,130.21,81871.6682,11.3,1.0,0.0,0.0]
[1744270097395,130.21,81871.6682,11.3,1.0,0.0,0.0]
[1744270097496,130.21,81871.6682,11.3,1.0,0.0,0.0]
[1744270097726,130.21,81871.6682,11.3,1.0,0.0,0.0]
[1744270099075,130.21,81871.6682,11.3,1.0,0.0,0.0]
[1744270099772,130.21,81871.6682,11.3,1.0,0.0,0.0]
[1744270101643,130.21,81854.386,11.3,1.0,0.0,0.0]
[1744270102644,130.21,81852.633,11.3,1.0,0.0,0.0]
[1744270103370,130.21,81852.633,11.3,1.0,0.0,0.0]
[1744270104648,130.21,81846.0353,11.3,1.0,0.0,0.0]
[1744270105649,130.21,81835.4887,11.3,1.0,0.0,0.0]
[1744270106650,130.21,81823.3751,11.3,1.0,0.0,0.0]
[1744270107651,130.21,81822.8079,11.3,1.0,0.0,0.0]
[1744270108652,130.21,81822.3266,11.3,1.0,0.0,0.0]
[1744270109653,130.21,81820.4775,11.3,1.0,0.0,0.0]
[1744270110654,130.21,81820.3171,11.3,1.0,0.0,0.0]
[1744270111655,130.21,81820.2773,11.3,1.0,0.0,0.0]
[1744270114658,130.21,81819.1129,11.3,1.0,0.0,0.0]
[1744270115659,130.21,81817.0223,11.3,1.0,0.0,0.0]
[1744270118662,130.21,81814.3923,11.3,1.0,0.0,0.0]
[1744270120870,130.21,81808.7738,11.3,1.0,0.0,0.0]
[1744270121877,130.21,81809.5064,11.3,1.0,0.0,0.0]
[1744270122884,130.21,81811.4749,11.3,1.0,0.0,0.0]
[1744270123894,130.21,81816.6538,11.3,1.0,0.0,0.0]
[1744270124898,130.21,81815.314,11.3,1.0,0.0,0.0]
[1744270126912,130.21,81813.93,11.3,1.0,0.0,0.0]
[1744270127919,130.21,81816.0389,11.3,1.0,0.0,0.0]
[1744270128812,130.21,81816.0389,11.3,1.0,0.0,0.0]
[1744270129933,130.21,81819.6148,11.3,1.0,0.0,0.0]
[1744270130940,130.21,81818.3286,11.3,1.0,0.0,0.0]
[1744270131949,130.21,81818.513,11.3,1.0,0.0,0.0]
[1744270132956,130.21,81819.0413,11.3,1.0,0.0,0.0]
[1744270133963,130.21,81818.6353,11.3,1.0,0.0,0.0]
[1744270135977,130.21,81822.5626,11.3,1.0,0.0,0.0]
[1744270136984,130.21,81824.0547,11.3,1.0,0.0,0.0]
[1744270137991,130.21,81821.2959,11.3,1.0,0.0,0.0]
[1744270138998,130.21,81820.4576,11.3,1.0,0.0,0.0]
[1744270140019,130.21,81821.9091,11.3,1.0,0.0,0.0]
[1744270141019,130.21,81822.022,11.3,1.0,0.0,0.0]
[1744270141970,130.21,81822.022,11.3,1.0,0.0,0.0]
[1744270143038,130.21,81823.1651,11.3,1.0,0.0,0.0]
[1744270144045,130.21,81818.787,11.3,1.0,0.0,0.0]
[1744270145053,130.21,81810.6259,11.3,1.0,0.0,0.0]
[1744270146060,130.21,81811.7846,11.3,1.0,0.0,0.0]
[1744270147067,130.21,81813.3031,11.3,1.0,0.0,0.0]
[1744270147945,130.21,81813.3031,11.3,1.0,0.0,0.0]
[1744270149081,130.21,81819.9324,11.3,1.0,0.0,0.0]
[1744270150088,130.21,81821.6295,11.3,1.0,0.0,0.0]
[1744270151095,130.21,81817.6053,11.3,1.0,0.0,0.0]
[1744270152102,130.21,81815.3432,11.3,1.0,0.0,0.0]
[1744270153109,130.21,81812.6425,11.3,1.0,0.0,0.0]
[1744270154116,130.21,81813.3102,11.3,1.0,0.0,0.0]
[1744270155123,130.21,81819.8854,11.3,1.0,0.0,0.0]
[1744270156130,130.21,81822.7795,11.3,1.0,0.0,0.0]
[1744270157140,130.21,81823.642,11.3,1.0,0.0,0.0]
[1744270158146,130.21,81824.1148,11.3,1.0,0.0,0.0]
[1744270159153,130.21,81822.9146,11.3,1.0,0.0,0.0]
[1744270160160,130.21,81820.3839,11.3,1.0,0.0,0.0]
[1744270161167,130.21,81819.6136,11.3,1.0,0.0,0.0]
[1744270162175,130.21,81819.1538,11.3,1.0,0.0,0.0]
[1744270163181,130.21,81821.9383,11.3,1.0,0.0,0.0]
[1744270164188,130.21,81823.1412,11.3,1.0,0.0,0.0]
[1744270165195,130.21,81823.0139,11.3,1.0,0.0,0.0]
[1744270166196,130.21,81823.0139,11.3,1.0,0.0,0.0]
[1744270167209,130.21,81822.8167,11.3,1.0,0.0,0.0]
[1744270168714,130.21,81822.3919,11.3,1.0,0.0,0.0]
[1744270171237,130.21,81821.4987,11.3,1.0,0.0,0.0]
[1744270172244,130.21,81820.6909,11.3,1.0,0.0,0.0]
[1744270173251,130.21,81820.8643,11.3,1.0,0.0,0.0]
[1744270174258,130.21,81821.6209,11.3,1.0,0.0,0.0]
[1744270175265,130.21,81821.0766,11.3,1.0,0.0,0.0]
[1744270176338,130.21,81821.0766,11.3,1.0,0.0,0.0]
[1744270177279,130.21,81821.1812,11.3,1.0,0.0,0.0]
[1744270178286,130.21,81820.4801,11.3,1.0,0.0,0.0]
[1744270179293,130.21,81818.2353,11.3,1.0,0.0,0.0]
[1744270180300,130.21,81817.3901,11.3,1.0,0.0,0.0]
[1744270181307,130.21,81814.6455,11.3,1.0,0.0,0.0]
[1744270182314,130.21,81813.7932,11.3,1.0,0.0,0.0]
[1744270183321,130.21,81812.9812,11.3,1.0,0.0,0.0]
[1744270185124,130.21,81813.0601,11.3,1.0,0.0,0.0]
[1744270186344,130.21,81812.3176,11.3,1.0,0.0,0.0]
[1744270187351,130.21,81811.851,11.3,1.0,0.0,0.0]
[1744270189365,130.21,81810.349,11.3,1.0,0.0,0.0]
[1744270190372,130.21,81810.5442,11.3,1.0,0.0,0.0]
[1744270191379,130.21,81807.1882,11.3,1.0,0.0,0.0]
[1744270192233,130.21,81807.1882,11.3,1.0,0.0,0.0]
[1744270192246,130.21,81807.1882,11.3,1.0,0.0,0.0]
[1744270192874,130.21,81807.1882,11.3,1.0,0.0,0.0]
[1744270192881,130.21,81807.1882,11.3,1.0,0.0,0.0]
[1744270193242,130.21,81807.1882,11.3,1.0,0.0,0.0]
[1744270194400,130.21,81800.5965,11.3,1.0,0.0,0.0]
[1744270195408,130.21,81801.2767,11.3,1.0,0.0,0.0]
[1744270196414,130.21,81800.2289,11.3,1.0,0.0,0.0]
[1744270197421,130.21,81799.4572,11.3,1.0,0.0,0.0]
[1744270198428,130.21,81798.3668,11.3,1.0,0.0,0.0]
[1744270199435,130.21,81798.1245,11.3,1.0,0.0,0.0]
[1744270200442,130.21,81795.1198,11.3,1.0,0.0,0.0]
[1744270202595,130.21,81795.1198,11.3,1.0,0.0,0.0]
[1744270203463,130.21,81796.1306,11.3,1.0,0.0,0.0]
[1744270204022,130.21,81796.1306,11.3,1.0,0.0,0.0]
[1744270204102,130.21,81796.1306,11.3,1.0,0.0,0.0]
[1744270204470,130.21,81796.1306,11.3,1.0,0.0,0.0]
[1744270205451,130.21,81796.1306,11.3,1.0,0.0,0.0]
[1744270205751,130.21,81775.15,11.3,0.99778,0.0,0.0]
[1744270209505,130.21,81745.56,11.3,0.99556,0.0,0.0]
[1744270213533,130.21,81751.86,11.3,0.99333,0.0,0.0]
[1744270216360,130.21,81751.86,11.3,0.99333,0.0,0.0]
[1744270216840,130.21,81751.86,11.3,0.99333,0.0,0.0]
[1744270217110,130.21,81751.86,11.3,0.99333,0.0,0.0]
[1744270217568,130.21,81704.64,11.3,0.99111,0.0,0.0]
[1744270221232,130.21,81704.64,11.3,0.99111,0.0,0.0]
[1744270221597,130.21,81677.6,11.3,0.98889,0.0,0.0]
[1744270224621,130.21,81677.6,11.3,0.98889,0.0,0.0]
[1744270225628,130.21,81666.0,11.3,0.98667,0.0,0.0]
[1744270228655,130.21,81635.81,11.3,0.98444,0.0,0.0]
[1744270229663,130.21,81635.81,11.3,0.98444,0.0,0.0]
[1744270231677,130.21,81635.81,11.3,0.98444,0.0,0.0]
[1744270232851,130.21,81635.81,11.3,0.98444,0.0,0.0]
[1744270232879,130.21,81622.53,11.3,0.98222,0.0,0.0]
[1744270234055,130.21,81622.53,11.3,0.98222,0.0,0.0]
[1744270236715,130.21,81620.05,11.3,0.98,0.0,0.0]
[1744270240743,130.21,81628.98,11.3,0.97778,0.0,0.0]
[1744270241622,130.21,81628.98,11.3,0.97778,0.0,0.0]
[1744270241631,130.21,81628.98,11.3,0.97778,0.0,0.0]
[1744270241976,130.21,81628.98,11.3,0.97778,0.0,0.0]
[1744270242199,130.21,81628.98,11.3,0.97778,0.0,0.0]
[1744270244771,130.21,81620.57,11.3,0.97556,0.0,0.0]
[1744270248800,130.21,81626.74,11.3,0.97333,0.0,0.0]
[1744270252828,130.21,81624.87,11.3,0.97111,0.0,0.0]
[1744270256856,130.21,81622.04,11.3,0.96889,0.0,0.0]
[1744270260654,130.21,81622.04,11.3,0.96889,0.0,0.0]
[1744270263697,130.21,81622.04,11.3,0.96667,0.0,0.0]
[1744270264915,130.21,81616.28,11.3,0.96444,0.0,0.0]
[1744270268943,130.21,81626.57,11.3,0.96222,0.0,0.0]
[1744270272973,130.21,81624.63,11.3,0.96,0.0,0.0]
[1744270273699,130.21,81624.63,11.3,0.96,0.0,0.0]
[1744270275768,130.21,81624.63,11.3,0.96,0.0,0.0]
[1744270275910,130.21,81624.63,11.3,0.96,0.0,0.0]
[1744270276065,130.21,81624.63,11.3,0.96,0.0,0.0]
[1744270275998,130.21,81624.63,11.3,0.96,0.0,0.0]
[1744270277005,130.21,81596.26,11.3,0.95778,0.0,0.0]
[1744270281050,130.21,81595.88,11.3,0.95556,0.0,0.0]
[1744270283288,130.21,81595.88,11.3,0.95556,0.0,0.0]
[1744270285080,130.21,81574.71,11.3,0.95333,0.0,0.0]
[1744270285702,130.21,81574.71,11.3,0.95333,0.0,0.0]
[1744270285713,130.21,81574.71,11.3,0.95333,0.0,0.0]
[1744270286087,130.21,81574.71,11.3,0.95333,0.0,0.0]
[1744270287525,130.21,81574.71,11.3,0.95333,0.0,0.0]
[1744270288101,130.21,81574.71,11.3,0.95333,0.0,0.0]
[1744270288399,130.21,81574.71,11.3,0.95333,0.0,0.0]
[1744270289108,130.21,81580.53,11.3,0.95111,0.0,0.0]
[1744270291123,130.21,81580.53,11.3,0.95111,0.0,0.0]
[1744270293138,130.21,81568.17,11.3,0.94889,0.0,0.0]
[1744270295985,130.21,81568.17,11.3,0.94889,0.0,0.0]
[1744270296036,130.21,81568.17,11.3,0.94889,0.0,0.0]
[1744270296244,130.21,81568.17,11.3,0.94889,0.0,0.0]
[1744270296263,130.21,81568.17,11.3,0.94889,0.0,0.0]
[1744270297166,130.21,81556.65,11.3,0.94667,0.0,0.0]
[1744270298040,130.21,81556.65,11.3,0.94667,0.0,0.0]
[1744270301197,130.21,81536.69,11.3,0.94444,0.0,0.0]
[1744270302203,130.21,81536.69,11.3,0.94444,0.0,0.0]
[1744270304264,130.21,81539.08,11.3,0.94222,0.0,0.0]
[1744270308384,130.21,81534.8,11.3,0.94,0.0,0.0]
[1744270312285,130.21,81533.27,11.3,0.93778,0.0,0.0]
[1744270316313,130.21,81522.69,11.3,0.93556,0.0,0.0]
[1744270317320,130.21,81522.69,11.3,0.93556,0.0,0.0]
[1744270320341,130.21,81538.79,11.3,0.93333,0.0,0.0]
[1744270321349,130.21,81538.79,11.3,0.93333,0.0,0.0]
[1744270324369,130.21,81540.96,11.3,0.93111,0.0,0.0]
[1744270328397,130.21,81538.86,11.3,0.92889,0.0,0.0]
[1744270332425,130.21,81547.08,11.3,0.92667,0.0,0.0]
[1744270336453,130.21,81545.11,11.3,0.92444,0.0,0.0]
[1744270340481,130.21,81546.56,11.3,0.92222,0.0,0.0]
[1744270344509,130.21,81541.31,11.3,0.92,0.0,0.0]
[1744270348537,130.21,81541.44,11.3,0.91778,0.0,0.0]
[1744270351559,130.21,81541.44,11.3,0.91778,0.0,0.0]
[1744270352565,130.21,81542.66,11.3,0.91556,0.0,0.0]
[1744270356593,130.21,81550.2,11.3,0.91333,0.0,0.0]
[1744270360622,130.21,81541.68,11.3,0.91111,0.0,0.0]
[1744270364651,130.21,81524.64,11.3,0.90889,0.0,0.0]
[1744270365660,130.21,81524.64,11.3,0.90889,0.0,0.0]
[1744270366661,130.21,81524.64,11.3,0.90889,0.0,0.0]
[1744270366662,130.21,81524.64,11.3,0.90889,0.0,0.0]
[1744270368822,130.21,81524.64,11.3,0.90889,0.0,0.0]
[1744270368918,130.21,81524.64,11.3,0.90889,0.0,0.0]
[1744270368923,130.21,81507.83,11.3,0.90667,0.0,0.0]
[1744270370292,130.21,81507.83,11.3,0.90667,0.0,0.0]
[1744270370329,130.21,81507.83,11.3,0.90667,0.0,0.0]
[1744270371035,130.21,81507.83,11.3,0.90667,0.0,0.0]
[1744270371135,130.21,81507.83,11.3,0.90667,0.0,0.0]
[1744270372719,130.21,81526.03,11.3,0.90444,0.0,0.0]
[1744270373727,130.21,81526.03,11.3,0.90444,0.0,0.0]
[1744270376747,130.21,81527.75,11.3,0.90222,0.0,0.0]
[1744270380775,130.21,81520.58,11.3,0.9,0.0,0.0]
[1744270384803,130.21,81527.13,11.3,0.89778,0.0,0.0]
[1744270388831,130.21,81528.52,11.3,0.89556,0.0,0.0]
[1744270392859,130.21,81541.23,11.3,0.89333,0.0,0.0]
[1744270393866,130.21,81541.23,11.3,0.89333,0.0,0.0]
[1744270396887,130.21,81540.4,11.3,0.89111,0.0,0.0]
[1744270400915,130.21,81541.58,11.3,0.88889,0.0,0.0]
[1744270404943,130.21,81537.78,11.3,0.88667,0.0,0.0]
[1744270408971,130.21,81533.4,11.3,0.88444,0.0,0.0]
[1744270411993,130.21,81533.4,11.3,0.88444,0.0,0.0]
[1744270413000,130.21,81537.02,11.3,0.88222,0.0,0.0]
[1744270417028,130.21,81531.64,11.3,0.88,0.0,0.0]
[1744270421057,130.21,81539.75,11.3,0.87778,0.0,0.0]
[1744270425085,130.21,81530.19,11.3,0.87556,0.0,0.0]
[1744270426933,130.21,81530.19,11.3,0.87556,0.0,0.0]
[1744270429113,130.21,81506.69,11.3,0.87333,0.0,0.0]
[1744270433141,130.21,81515.53,11.3,0.87111,0.0,0.0]
[1744270436222,130.21,81515.53,11.3,0.87111,0.0,0.0]
[1744270436324,130.21,81515.53,11.3,0.87111,0.0,0.0]
[1744270437169,130.21,81511.15,11.3,0.86889,0.0,0.0]
[1744270441197,130.21,81503.98,11.3,0.86667,0.0,0.0]
[1744270445141,130.21,81503.98,11.3,0.86667,0.0,0.0]
[1744270445225,130.21,81505.97,11.3,0.86444,0.0,0.0]
[1744270449255,130.21,81496.68,11.3,0.86222,0.0,0.0]
[1744270452100,130.21,81496.68,11.3,0.86222,0.0,0.0]
[1744270453283,130.21,81491.37,11.3,0.86,0.0,0.0]
[1744270454398,130.21,81491.37,11.3,0.86,0.0,0.0]
[1744270456124,130.21,81491.37,11.3,0.86,0.0,0.0]
[1744270456179,130.21,81491.37,11.3,0.86,0.0,0.0]
[1744270456473,130.21,81491.37,11.3,0.86,0.0,0.0]
[1744270457311,130.21,81487.96,11.3,0.85778,0.0,0.0]
[1744270461339,130.21,81485.79,11.3,0.85556,0.0,0.0]
[1744270465378,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270465947,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270466010,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270466384,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270467636,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270468401,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270469053,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270469631,130.21,81484.16,11.3,0.85333,0.0,0.0]
[1744270469408,130.21,81417.51,11.3,0.85111,0.0,0.0]
[1744270470423,130.21,81417.51,11.3,0.85111,0.0,0.0]
[1744270471424,130.21,81417.51,11.3,0.85111,0.0,0.0]
[1744270472478,130.21,81417.51,11.3,0.85111,0.0,0.0]
[1744270472557,130.21,81417.51,11.3,0.85111,0.0,0.0]
[1744270472610,130.21,81417.51,11.3,0.85111,0.0,0.0]
[1744270472826,130.21,81417.51,11.3,0.85111,0.0,0.0]
[1744270473443,130.21,81386.68,11.3,0.84889,0.0,0.0]
[1744270474100,130.21,81386.68,11.3,0.84889,0.0,0.0]
[1744270474617,130.21,81386.68,11.3,0.84889,0.0,0.0]
[1744270474451,130.21,81386.68,11.3,0.84889,0.0,0.0]
[1744270477377,130.21,81386.68,11.3,0.84889,0.0,0.0]
[1744270477471,130.21,81362.22,11.3,0.84667,0.0,0.0]
[1744270481504,130.21,81384.74,11.3,0.84444,0.0,0.0]
[1744270482433,130.21,81384.74,11.3,0.84444,0.0,0.0]
[1744270485532,130.21,81360.34,11.3,0.84222,0.0,0.0]
[1744270489560,130.21,81353.27,11.3,0.84,0.0,0.0]
[1744270491950,130.21,81353.27,11.3,0.84,0.0,0.0]
[1744270493590,130.21,81377.71,11.3,0.83778,0.0,0.0]
[1744270497618,130.21,81379.18,11.3,0.83556,0.0,0.0]
[1744270498507,130.21,81379.18,11.3,0.83556,0.0,0.0]
[1744270501646,130.21,81385.87,11.3,0.83333,0.0,0.0]
[1744270505674,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270508242,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270508489,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270508853,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270509099,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270509343,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270509431,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270509546,130.21,81388.38,11.3,0.83111,0.0,0.0]
[1744270509704,130.21,81387.81,11.3,0.82889,0.0,0.0]
[1744270512725,130.21,81387.81,11.3,0.82889,0.0,0.0]
[1744270513732,130.21,81353.57,11.3,0.82667,0.0,0.0]
[1744270517761,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270519816,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270519849,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270520732,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270520772,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270520025,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270520793,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270520884,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270520941,130.21,81356.97,11.3,0.82444,0.0,0.0]
[1744270520944,130.21,81364.32,11.3,0.82222,0.0,0.0]
[1744270524882,130.21,81345.2,11.3,0.82,0.0,0.0]
[1744270528839,130.21,81351.15,11.3,0.81778,0.0,0.0]
[1744270531860,130.21,81351.15,11.3,0.81778,0.0,0.0]
[1744270532890,130.21,81354.85,11.3,0.81556,0.0,0.0]
[1744270536896,130.21,81354.14,11.3,0.81333,0.0,0.0]
[1744270540923,130.21,81349.05,11.3,0.81111,0.0,0.0]
[1744270544951,130.21,81345.96,11.3,0.80889,0.0,0.0]
[1744270548979,130.21,81355.37,11.3,0.80667,0.0,0.0]
[1744270549989,130.21,81355.37,11.3,0.80667,0.0,0.0]
[1744270552265,130.21,81355.37,11.3,0.80667,0.0,0.0]
[1744270552359,130.21,81355.37,11.3,0.80667,0.0,0.0]
[1744270553011,130.21,81372.32,11.3,0.80444,0.0,0.0]
[1744270557039,130.21,81373.14,11.3,0.80222,0.0,0.0]
[1744270561067,130.21,81388.82,11.3,0.8,0.0,0.0]
[1744270565095,130.21,81382.52,11.3,0.79778,0.0,0.0]
[1744270568683,130.21,81382.52,11.3,0.79778,0.0,0.0]
[1744270568843,130.21,81382.52,11.3,0.79778,0.0,0.0]
[1744270569123,130.21,81394.25,11.3,0.79556,0.0,0.0]
[1744270570355,130.21,81394.25,11.3,0.79556,0.0,0.0]
[1744270570455,130.21,81394.25,11.3,0.79556,0.0,0.0]
[1744270573151,130.21,81404.38,11.3,0.79333,0.0,0.0]
[1744270576255,130.21,81404.38,11.3,0.79333,0.0,0.0]
[1744270576296,130.21,81404.38,11.3,0.79333,0.0,0.0]
[1744270577179,130.21,81403.66,11.3,0.79111,0.0,0.0]
[1744270581207,130.21,81417.48,11.3,0.78889,0.0,0.0]
[1744270582579,130.21,81417.48,11.3,0.78889,0.0,0.0]
[1744270584791,130.21,81417.48,11.3,0.78889,0.0,0.0]
[1744270585236,130.21,81405.35,11.3,0.78667,0.0,0.0]
[1744270588092,130.21,81405.35,11.3,0.78667,0.0,0.0]
[1744270589265,130.21,81406.52,11.3,0.78444,0.0,0.0]
[1744270591279,130.21,81406.52,11.3,0.78444,0.0,0.0]
[1744270593293,130.21,81419.22,11.3,0.78222,0.0,0.0]
[1744270597321,130.21,81420.21,11.3,0.78,0.0,0.0]
[1744270600066,130.21,81420.21,11.3,0.78,0.0,0.0]
[1744270600343,130.21,81420.21,11.3,0.78,0.0,0.0]
[1744270601350,130.21,81411.06,11.3,0.77778,0.0,0.0]
[1744270605378,130.21,81412.35,11.3,0.77556,0.0,0.0]
[1744270609251,130.21,81412.35,11.3,0.77556,0.0,0.0]
[1744270609408,130.21,81398.4,11.3,0.77333,0.0,0.0]
[1744270612988,130.21,81398.4,11.3,0.77333,0.0,0.0]
[1744270613435,130.21,81388.89,11.3,0.77111,0.0,0.0]
[1744270617463,130.21,81382.75,11.3,0.76889,0.0,0.0]
[1744270621491,130.21,81386.2,11.3,0.76667,0.0,0.0]
[1744270625495,130.21,81386.2,11.3,0.76667,0.0,0.0]
[1744270625530,130.21,81378.2,11.3,0.76444,0.0,0.0]
[1744270626665,130.21,81378.2,11.3,0.76444,0.0,0.0]
[1744270627017,130.21,81378.2,11.3,0.76444,0.0,0.0]
[1744270627096,130.21,81378.2,11.3,0.76444,0.0,0.0]
[1744270629560,130.21,81340.39,11.3,0.76222,0.0,0.0]
[1744270633588,130.21,81339.41,11.3,0.76,0.0,0.0]
[1744270637616,130.21,81349.18,11.3,0.75778,0.0,0.0]
[1744270641644,130.21,81354.74,11.3,0.75556,0.0,0.0]
[1744270645672,130.21,81334.92,11.3,0.75333,0.0,0.0]
[1744270649700,130.21,81334.3,11.3,0.75111,0.0,0.0]
[1744270651714,130.21,81334.3,11.3,0.75111,0.0,0.0]
[1744270653728,130.21,81348.85,11.3,0.74889,0.0,0.0]
[1744270657757,130.21,81361.1,11.3,0.74667,0.0,0.0]
[1744270658642,130.21,81361.1,11.3,0.74667,0.0,0.0]
[1744270658764,130.21,81361.1,11.3,0.74667,0.0,0.0]
[1744270661786,130.21,81371.83,11.3,0.74444,0.0,0.0]
[1744270664118,130.21,81371.83,11.3,0.74444,0.0,0.0]
[1744270665814,130.21,81383.26,11.3,0.74222,0.0,0.0]
[1744270666475,130.21,81383.26,11.3,0.74222,0.0,0.0]
[1744270666821,130.21,81383.26,11.3,0.74222,0.0,0.0]
[1744270669843,130.21,81390.97,11.3,0.74,0.0,0.0]
[1744270670244,130.21,81390.97,11.3,0.74,0.0,0.0]
[1744270673494,130.21,81390.97,11.3,0.74,0.0,0.0]
[1744270673871,130.21,81405.16,11.3,0.73778,0.0,0.0]
[1744270676895,130.21,81405.16,11.3,0.73778,0.0,0.0]
[1744270677902,130.21,81421.55,11.3,0.73556,0.0,0.0]
[1744270681930,130.21,81436.08,11.3,0.73333,0.0,0.0]
[1744270682323,130.21,81436.08,11.3,0.73333,0.0,0.0]
[1744270682937,130.21,81436.08,11.3,0.73333,0.0,0.0]
[1744270685427,130.21,81436.08,11.3,0.73333,0.0,0.0]
[1744270685961,130.21,81462.33,11.3,0.73111,0.0,0.0]
[1744270686122,130.21,81462.33,11.3,0.73111,0.0,0.0]
[1744270686968,130.21,81462.33,11.3,0.73111,0.0,0.0]
[1744270688982,130.21,81462.33,11.3,0.73111,0.0,0.0]
[1744270689804,130.21,81462.33,11.3,0.73111,0.0,0.0]
[1744270689905,130.21,81487.43,11.3,0.72889,0.0,0.0]
[1744270693671,130.21,81487.43,11.3,0.72889,0.0,0.0]
[1744270693772,130.21,81490.37,11.3,0.72667,0.0,0.0]
[1744270694596,130.21,81490.37,11.3,0.72667,0.0,0.0]
[1744270695627,130.21,81490.37,11.3,0.72667,0.0,0.0]
[1744270697040,130.21,81479.37,11.3,0.72444,0.0,0.0]
[1744270701068,130.21,81472.63,11.3,0.72222,0.0,0.0]
[1744270705096,130.21,81474.35,11.3,0.72,0.0,0.0]
[1744270709125,130.21,81480.51,11.3,0.71778,0.0,0.0]
[1744270711139,130.21,81480.51,11.3,0.71778,0.0,0.0]
[1744270713153,130.21,81446.94,11.3,0.71556,0.0,0.0]
[1744270716175,130.21,81458.79,11.3,0.71333,0.0,0.0]
[1744270717184,130.21,81458.79,11.3,0.71333,0.0,0.0]
[1744270720206,130.21,81466.03,11.3,0.71111,0.0,0.0]
[1744270724233,130.21,81465.22,11.3,0.70889,0.0,0.0]
[1744270728261,130.21,81462.32,11.3,0.70667,0.0,0.0]
[1744270732289,130.21,81462.88,11.3,0.70444,0.0,0.0]
[1744270736317,130.21,81451.33,11.3,0.70222,0.0,0.0]
[1744270737324,130.21,81451.33,11.3,0.70222,0.0,0.0]
[1744270740345,130.21,81462.67,11.3,0.7,0.0,0.0]
[1744270741352,130.21,81462.67,11.3,0.7,0.0,0.0]
[1744270744373,130.21,81469.67,11.3,0.69778,0.0,0.0]
[1744270748401,130.21,81476.89,11.3,0.69556,0.0,0.0]
[1744270752429,130.21,81477.27,11.3,0.69333,0.0,0.0]
[1744270756457,130.21,81481.7,11.3,0.69111,0.0,0.0]
[1744270760485,130.21,81491.62,11.3,0.68889,0.0,0.0]
[1744270765003,130.21,81491.62,11.3,0.68889,0.0,0.0]
[1744270764513,130.21,81483.03,11.3,0.68667,0.0,0.0]
[1744270768541,130.21,81484.84,11.3,0.68444,0.0,0.0]
[1744270771562,130.21,81484.84,11.3,0.68444,0.0,0.0]
[1744270772569,130.21,81483.07,11.3,0.68222,0.0,0.0]
[1744270776597,130.21,81489.19,11.3,0.68,0.0,0.0]
[1744270780625,130.21,81490.18,11.3,0.67778,0.0,0.0]
[1744270784653,130.21,81485.22,11.3,0.67556,0.0,0.0]
[1744270788681,130.21,81479.31,11.3,0.67333,0.0,0.0]
[1744270789129,130.21,81479.31,11.3,0.67333,0.0,0.0]
[1744270792709,130.21,81471.43,11.3,0.67111,0.0,0.0]
[1744270796737,130.21,81476.3,11.3,0.66889,0.0,0.0]
[1744270800769,130.21,81459.88,11.3,0.66667,0.0,0.0]
[1744270804795,130.21,81474.62,11.3,0.66444,0.0,0.0]
[1744270805803,130.21,81474.62,11.3,0.66444,0.0,0.0]
[1744270808823,130.21,81485.15,11.3,0.66222,0.0,0.0]
[1744270809596,130.21,81485.15,11.3,0.66222,0.0,0.0]
[1744270809687,130.21,81485.15,11.3,0.66222,0.0,0.0]
[1744270809830,130.21,81485.15,11.3,0.66222,0.0,0.0]
[1744270811188,130.21,81485.15,11.3,0.66222,0.0,0.0]
[1744270812496,130.21,81485.15,11.3,0.66222,0.0,0.0]
[1744270812851,130.21,81497.8,11.3,0.66,0.0,0.0]
[1744270814722,130.21,81497.8,11.3,0.66,0.0,0.0]
[1744270814865,130.21,81497.8,11.3,0.66,0.0,0.0]
[1744270816879,130.21,81509.3,11.3,0.65778,0.0,0.0]
[1744270818039,130.21,81509.3,11.3,0.65778,0.0,0.0]
[1744270819950,130.21,81509.3,11.3,0.65778,0.0,0.0]
[1744270820907,130.21,81511.44,11.3,0.65556,0.0,0.0]
[1744270823430,130.21,81511.44,11.3,0.65556,0.0,0.0]
[1744270824935,130.21,81524.43,11.3,0.65333,0.0,0.0]
[1744270828207,130.21,81524.43,11.3,0.65333,0.0,0.0]
[1744270828963,130.21,81517.48,11.3,0.65111,0.0,0.0]
[1744270831984,130.21,81517.48,11.3,0.65111,0.0,0.0]
[1744270832991,130.21,81511.49,11.3,0.64889,0.0,0.0]
[1744270837019,130.21,81511.62,11.3,0.64667,0.0,0.0]
[1744270840243,130.21,81511.62,11.3,0.64667,0.0,0.0]
[1744270841047,130.21,81504.37,11.3,0.64444,0.0,0.0]
[1744270845085,130.21,81508.21,11.3,0.64222,0.0,0.0]
[1744270849113,130.21,81477.53,11.3,0.64,0.0,0.0]
[1744270853142,130.21,81476.77,11.3,0.63778,0.0,0.0]
[1744270856306,130.21,81478.92,11.3,0.63556,0.0,0.0]
[1744270860217,130.21,81476.6,11.3,0.63333,0.0,0.0]
[1744270864220,130.21,81474.38,11.3,0.63111,0.0,0.0]
[1744270868248,130.21,81476.36,11.3,0.62889,0.0,0.0]
[1744270873284,130.21,81476.37,11.3,0.62667,0.0,0.0]
[1744270876308,130.21,81495.04,11.3,0.62444,0.0,0.0]
[1744270877315,130.21,81495.04,11.3,0.62444,0.0,0.0]
[1744270880337,130.21,81501.29,11.3,0.62222,0.0,0.0]
[1744270884368,130.21,81500.98,11.3,0.62,0.0,0.0]
[1744270888396,130.21,81499.45,11.3,0.61778,0.0,0.0]
[1744270891417,130.21,81499.45,11.3,0.61778,0.0,0.0]
[1744270892424,130.21,81512.64,11.3,0.61556,0.0,0.0]
[1744270893431,130.21,81512.64,11.3,0.61556,0.0,0.0]
[1744270896452,130.21,81513.16,11.3,0.61333,0.0,0.0]
[1744270900486,130.21,81513.16,11.3,0.61333,0.0,0.0]
[1744270900587,130.21,81519.26,11.3,0.61111,0.0,0.0]
[1744270904509,130.21,81520.02,11.3,0.60889,0.0,0.0]
[1744270908537,130.21,81527.89,11.3,0.60667,0.0,0.0]
[1744270912565,130.21,81531.1,11.3,0.60444,0.0,0.0]
[1744270916593,130.21,81535.19,11.3,0.60222,0.0,0.0]
[1744270920621,130.21,81535.31,11.3,0.6,0.0,0.0]
[1744270924573,130.21,81535.31,11.3,0.6,0.0,0.0]
[1744270924649,130.21,81540.6,11.3,0.59778,0.0,0.0]
[1744270925627,130.21,81540.6,11.3,0.59778,0.0,0.0]
[1744270927080,130.21,81540.6,11.3,0.59778,0.0,0.0]
[1744270927185,130.21,81540.6,11.3,0.59778,0.0,0.0]
[1744270928677,130.21,81550.06,11.3,0.59556,0.0,0.0]
[1744270929684,130.21,81550.06,11.3,0.59556,0.0,0.0]
[1744270932705,130.21,81553.31,11.3,0.59333,0.0,0.0]
[1744270936734,130.21,81560.77,11.3,0.59111,0.0,0.0]
[1744270940762,130.21,81561.55,11.3,0.58889,0.0,0.0]
[1744270944790,130.21,81560.97,11.3,0.58667,0.0,0.0]
[1744270948818,130.21,81549.8,11.3,0.58444,0.0,0.0]
[1744270949825,130.21,81549.8,11.3,0.58444,0.0,0.0]
[1744270951494,130.21,81549.8,11.3,0.58444,0.0,0.0]
[1744270951839,130.21,81549.8,11.3,0.58444,0.0,0.0]
[1744270952846,130.21,81541.61,11.3,0.58222,0.0,0.0]
[1744270957881,130.21,81536.32,11.3,0.58,0.0,0.0]
[1744270962916,130.21,81532.71,11.3,0.57778,0.0,0.0]
[1744270967951,130.21,81536.53,11.3,0.57556,0.0,0.0]
[1744270969269,130.21,81536.53,11.3,0.57556,0.0,0.0]
[1744270972986,130.21,81519.88,11.3,0.57111,0.0,0.0]
[1744270977378,130.21,81518.47,11.3,0.56889,0.0,0.0]
[1744270983060,130.21,81517.92,11.3,0.56667,0.0,0.0]
[1744270988095,130.21,81519.27,11.3,0.56444,0.0,0.0]
[1744270992835,130.21,81517.72,11.3,0.56222,0.0,0.0]
[1744270998165,130.21,81518.67,11.3,0.55778,0.0,0.0]
[1744271000661,130.21,81518.67,11.3,0.55778,0.0,0.0]
[1744271005214,130.21,81528.3,11.3,0.55333,0.0,0.0]
[1744271010251,130.21,81536.45,11.3,0.55111,0.0,0.0]
[1744271015286,130.21,81541.37,11.3,0.54889,0.0,0.0]
[1744271020321,130.21,81543.97,11.3,0.54667,0.0,0.0]
[1744271022326,130.21,81541.57,11.3,0.54444,0.0,0.0]
[1744271025356,130.21,81517.94,11.3,0.54222,0.0,0.0]
[1744271030393,130.21,81525.05,11.3,0.54,0.0,0.0]
[1744271032408,130.21,81515.14,11.3,0.53778,0.0,0.0]
[1744271033415,130.21,81515.14,11.3,0.53778,0.0,0.0]
[1744271038102,130.21,81515.01,11.3,0.53556,0.0,0.0]
[1744271040464,130.21,81504.48,11.3,0.53333,0.0,0.0]
[1744271041471,130.21,81504.48,11.3,0.53333,0.0,0.0]
[1744271044715,130.21,81504.48,11.3,0.53333,0.0,0.0]
[1744271044816,130.21,81503.99,11.3,0.53111,0.0,0.0]
[1744271047197,130.21,81503.99,11.3,0.53111,0.0,0.0]
[1744271048520,130.21,81494.81,11.3,0.52889,0.0,0.0]
[1744271049527,130.21,81494.81,11.3,0.52889,0.0,0.0]
[1744271052548,130.21,81496.55,11.3,0.52667,0.0,0.0]
[1744271056576,130.21,81501.2,11.3,0.52444,0.0,0.0]
[1744271058437,130.21,81501.2,11.3,0.52444,0.0,0.0]
[1744271059819,130.21,81501.2,11.3,0.52444,0.0,0.0]
[1744271059909,130.21,81501.2,11.3,0.52444,0.0,0.0]
[1744271064633,130.21,81511.35,11.3,0.52,0.0,0.0]
[1744271069670,130.21,81511.41,11.3,0.51778,0.0,0.0]
[1744271072801,130.21,81511.41,11.3,0.51778,0.0,0.0]
[1744271077727,130.21,81521.83,11.3,0.51333,0.0,0.0]
[1744271082762,130.21,81525.23,11.3,0.51111,0.0,0.0]
[1744271087797,130.21,81525.55,11.3,0.50889,0.0,0.0]
[1744271092832,130.21,81526.57,11.3,0.50444,0.0,0.0]
[1744271097867,130.21,81520.54,11.3,0.50222,0.0,0.0]
[1744271102902,130.21,81523.13,11.3,0.5,0.0,0.0]
[1744271104484,130.21,81523.13,11.3,0.5,0.0,0.0]
[1744271109963,130.21,81516.76,11.3,0.49556,0.0,0.0]
[1744271112982,130.21,81526.72,11.3,0.49333,0.0,0.0]
[1744271113501,130.21,81526.72,11.3,0.49333,0.0,0.0]
[1744271115791,130.21,81526.72,11.3,0.49333,0.0,0.0]
[1744271121039,130.21,81534.22,11.3,0.48889,0.0,0.0]
[1744271126074,130.21,81533.88,11.3,0.48667,0.0,0.0]
[1744271131109,130.21,81534.87,11.3,0.48444,0.0,0.0]
[1744271136146,130.21,81533.21,11.3,0.48222,0.0,0.0]
[1744271141181,130.21,81532.5,11.3,0.47778,0.0,0.0]
[1744271142577,130.21,81532.5,11.3,0.47778,0.0,0.0]
[1744271143825,130.21,81532.5,11.3,0.47778,0.0,0.0]
[1744271144202,130.21,81532.5,11.3,0.47778,0.0,0.0]
[1744271145210,130.21,81542.72,11.3,0.47556,0.0,0.0]
[1744271150245,130.21,81550.96,11.3,0.47333,0.0,0.0]
[1744271151279,130.21,81550.96,11.3,0.47333,0.0,0.0]
[1744271156300,130.21,81551.78,11.3,0.47111,0.0,0.0]
[1744271157308,130.21,81561.51,11.3,0.46889,0.0,0.0]
[1744271160690,130.21,81561.51,11.3,0.46889,0.0,0.0]
[1744271161835,130.21,81567.64,11.3,0.46667,0.0,0.0]
[1744271162000,130.21,81567.64,11.3,0.46667,0.0,0.0]
[1744271167380,130.21,81570.57,11.3,0.46444,0.0,0.0]
[1744271172415,130.21,81566.46,11.3,0.46222,0.0,0.0]
[1744271177450,130.21,81559.87,11.3,0.45778,0.0,0.0]
[1744271182485,130.21,81560.24,11.3,0.45556,0.0,0.0]
[1744271187520,130.21,81560.27,11.3,0.45333,0.0,0.0]
[1744271192555,130.21,81562.08,11.3,0.44889,0.0,0.0]
[1744271197590,130.21,81562.12,11.3,0.44667,0.0,0.0]
[1744271202625,130.21,81561.69,11.3,0.44444,0.0,0.0]
[1744271207660,130.21,81560.78,11.3,0.44222,0.0,0.0]
[1744271212695,130.21,81558.88,11.3,0.43778,0.0,0.0]
[1744271217730,130.21,81555.88,11.3,0.43556,0.0,0.0]
[1744271222765,130.21,81554.57,11.3,0.43333,0.0,0.0]
[1744271227800,130.21,81553.45,11.3,0.43111,0.0,0.0]
[1744271232835,130.21,81552.77,11.3,0.42667,0.0,0.0]
[1744271235088,130.21,81552.77,11.3,0.42667,0.0,0.0]
[1744271238333,130.21,81544.46,11.3,0.42444,0.0,0.0]
[1744271243920,130.21,81543.95,11.3,0.42222,0.0,0.0]
[1744271248955,130.21,81551.56,11.3,0.41778,0.0,0.0]
[1744271253990,130.21,81550.86,11.3,0.41556,0.0,0.0]
[1744271259027,130.21,81552.08,11.3,0.41333,0.0,0.0]
[1744271264063,130.21,81548.78,11.3,0.41111,0.0,0.0]
[1744271269099,130.21,81549.85,11.3,0.40667,0.0,0.0]
[1744271274134,130.21,81550.03,11.3,0.40444,0.0,0.0]
[1744271279169,130.21,81551.65,11.3,0.40222,0.0,0.0]
[1744271281767,130.21,81554.19,11.3,0.4,0.0,0.0]
[1744271287225,130.21,81557.3,11.3,0.39778,0.0,0.0]
[1744271292260,130.21,81559.0,11.3,0.39556,0.0,0.0]
[1744271297295,130.21,81553.74,11.3,0.39111,0.0,0.0]
[1744271302330,130.21,81551.67,11.3,0.38889,0.0,0.0]
[1744271305683,130.21,81550.44,11.3,0.38667,0.0,0.0]
[1744271308544,130.21,81550.44,11.3,0.38667,0.0,0.0]
[1744271312027,130.21,81554.41,11.3,0.38444,0.0,0.0]
[1744271317435,130.21,81563.89,11.3,0.38,0.0,0.0]
[1744271319531,130.21,81563.89,11.3,0.38,0.0,0.0]
[1744271325491,130.21,81571.59,11.3,0.37556,0.0,0.0]
[1744271330526,130.21,81570.86,11.3,0.37333,0.0,0.0]
[1744271335561,130.21,81570.22,11.3,0.37111,0.0,0.0]
[1744271340596,130.21,81567.11,11.3,0.36889,0.0,0.0]
[1744271345631,130.21,81572.16,11.3,0.36444,0.0,0.0]
[1744271350667,130.21,81571.77,11.3,0.36222,0.0,0.0]
[1744271355806,130.21,81573.63,11.3,0.36,0.0,0.0]
[1744271361745,130.21,81578.93,11.3,0.35556,0.0,0.0]
[1744271362762,130.21,81578.93,11.3,0.35556,0.0,0.0]
[1744271368795,130.21,81582.9,11.3,0.35111,0.0,0.0]
[1744271373830,130.21,81583.25,11.3,0.34889,0.0,0.0]
[1744271374883,130.21,81583.25,11.3,0.34889,0.0,0.0]
[1744271374907,130.21,81583.25,11.3,0.34889,0.0,0.0]
[1744271375306,130.21,81583.25,11.3,0.34889,0.0,0.0]
[1744271375765,130.21,81583.25,11.3,0.34889,0.0,0.0]
[1744271375825,130.21,81583.25,11.3,0.34889,0.0,0.0]
[1744271375858,130.21,81583.25,11.3,0.34889,0.0,0.0]
[1744271376853,130.21,81592.49,11.3,0.34667,0.0,0.0]
[1744271381888,130.21,81595.05,11.3,0.34444,0.0,0.0]
[1744271387930,130.21,81594.04,11.3,0.34222,0.0,0.0]
[1744271392968,130.21,81606.25,11.3,0.33778,0.0,0.0]
[1744271398003,130.21,81607.59,11.3,0.33556,0.0,0.0]
[1744271403038,130.21,81606.66,11.3,0.33333,0.0,0.0]
[1744271408074,130.21,81606.81,11.3,0.33111,0.0,0.0]
[1744271413109,130.21,81599.2,11.3,0.32667,0.0,0.0]
[1744271418143,130.21,81599.9,11.3,0.32444,0.0,0.0]
[1744271423178,130.21,81600.16,11.3,0.32222,0.0,0.0]
[1744271428215,130.21,81598.87,11.3,0.32,0.0,0.0]
[1744271433249,130.21,81593.46,11.3,0.31556,0.0,0.0]
[1744271438284,130.21,81591.72,11.3,0.31333,0.0,0.0]
[1744271442139,130.21,81591.71,11.3,0.31111,0.0,0.0]
[1744271447347,130.21,81588.91,11.3,0.30889,0.0,0.0]
[1744271452382,130.21,81590.86,11.3,0.30667,0.0,0.0]
[1744271457417,130.21,81591.28,11.3,0.30222,0.0,0.0]
[1744271461272,130.21,81591.28,11.3,0.30222,0.0,0.0]
[1744271464795,130.21,81589.59,11.3,0.3,0.0,0.0]
[1744271474540,130.21,81585.12,11.3,0.29333,0.0,0.0]
[1744271479579,130.21,81586.72,11.3,0.29111,0.0,0.0]
[1744271484614,130.21,81584.18,11.3,0.28889,0.0,0.0]
[1744271489650,130.21,81580.76,11.3,0.28444,0.0,0.0]
[1744271494685,130.21,81579.49,11.3,0.28222,0.0,0.0]
[1744271499720,130.21,81575.93,11.3,0.28,0.0,0.0]
[1744271504755,130.21,81575.83,11.3,0.27778,0.0,0.0]
[1744271509791,130.21,81571.71,11.3,0.27333,0.0,0.0]
[1744271514826,130.21,81571.09,11.3,0.27111,0.0,0.0]
[1744271519861,130.21,81570.38,11.3,0.26889,0.0,0.0]
[1744271524896,130.21,81572.0,11.3,0.26444,0.0,0.0]
[1744271529071,130.21,81572.0,11.3,0.26444,0.0,0.0]
[1744271529808,130.21,81572.0,11.3,0.26444,0.0,0.0]
[1744271531018,130.21,81574.25,11.3,0.26222,0.0,0.0]
[1744271531768,130.21,81574.25,11.3,0.26222,0.0,0.0]
[1744271536980,130.21,81572.96,11.3,0.25778,0.0,0.0]
[1744271542015,130.21,81573.88,11.3,0.25556,0.0,0.0]
[1744271547050,130.21,81574.25,11.3,0.25333,0.0,0.0]
[1744271552085,130.21,81577.18,11.3,0.25111,0.0,0.0]
[1744271557120,130.21,81579.46,11.3,0.24667,0.0,0.0]
[1744271562155,130.21,81578.27,11.3,0.24444,0.0,0.0]
[1744271567190,130.21,81576.57,11.3,0.24222,0.0,0.0]
[1744271572225,130.21,81574.45,11.3,0.24,0.0,0.0]
[1744271577260,130.21,81573.98,11.3,0.23556,0.0,0.0]
[1744271582295,130.21,81573.9,11.3,0.23333,0.0,0.0]
[1744271587330,130.21,81568.15,11.3,0.23111,0.0,0.0]
[1744271592365,130.21,81566.75,11.3,0.22889,0.0,0.0]
[1744271597400,130.21,81567.24,11.3,0.22444,0.0,0.0]
[1744271602435,130.21,81567.09,11.3,0.22222,0.0,0.0]
[1744271607470,130.21,81567.58,11.3,0.22,0.0,0.0]
[1744271612505,130.21,81570.33,11.3,0.21778,0.0,0.0]
[1744271617540,130.21,81573.16,11.3,0.21333,0.0,0.0]
[1744271622575,130.21,81572.61,11.3,0.21111,0.0,0.0]
[1744271627610,130.21,81572.71,11.3,0.20889,0.0,0.0]
[1744271632645,130.21,81573.08,11.3,0.20667,0.0,0.0]
[1744271637680,130.21,81573.21,11.3,0.20222,0.0,0.0]
[1744271642716,130.21,81573.02,11.3,0.2,0.0,0.0]
[1744271647751,130.21,81571.99,11.3,0.19778,0.0,0.0]
[1744271652787,130.21,81573.65,11.3,0.19556,0.0,0.0]
[1744271657822,130.21,81576.78,11.3,0.19111,0.0,0.0]
[1744271662857,130.21,81578.01,11.3,0.18889,0.0,0.0]
[1744271667892,130.21,81580.72,11.3,0.18667,0.0,0.0]
[1744271672927,130.21,81580.82,11.3,0.18222,0.0,0.0]
[1744271677962,130.21,81580.72,11.3,0.18,0.0,0.0]
[1744271682999,130.21,81580.63,11.3,0.17778,0.0,0.0]
[1744271688035,130.21,81579.53,11.3,0.17556,0.0,0.0]
[1744271693070,130.21,81580.75,11.3,0.17111,0.0,0.0]
[1744271698105,130.21,81581.05,11.3,0.16889,0.0,0.0]
[1744271700499,130.21,81581.05,11.3,0.16889,0.0,0.0]
[1744271700753,130.21,81581.05,11.3,0.16889,0.0,0.0]
[1744271706161,130.21,81580.9,11.3,0.16444,0.0,0.0]
[1744271711197,130.21,81577.93,11.3,0.16222,0.0,0.0]
[1744271716233,130.21,81571.0,11.3,0.15778,0.0,0.0]
[1744271721268,130.21,81570.75,11.3,0.15556,0.0,0.0]
[1744271726304,130.21,81570.37,11.3,0.15333,0.0,0.0]
[1744271731338,130.21,81570.89,11.3,0.15111,0.0,0.0]
[1744271736373,130.21,81570.29,11.3,0.14667,0.0,0.0]
[1744271741408,130.21,81569.86,11.3,0.14444,0.0,0.0]
[1744271746443,130.21,81570.04,11.3,0.14222,0.0,0.0]
[1744271751478,130.21,81570.07,11.3,0.14,0.0,0.0]
[1744271756513,130.21,81567.75,11.3,0.13556,0.0,0.0]
[1744271761548,130.21,81567.36,11.3,0.13333,0.0,0.0]
[1744271766583,130.21,81565.68,11.3,0.13111,0.0,0.0]
[1744271771618,130.21,81564.8,11.3,0.12889,0.0,0.0]
[1744271776654,130.21,81565.36,11.3,0.12444,0.0,0.0]
[1744271781689,130.21,81565.36,11.3,0.12222,0.0,0.0]
[1744271786724,130.21,81565.55,11.3,0.12,0.0,0.0]
[1744271791760,130.21,81566.29,11.3,0.11778,0.0,0.0]
[1744271796794,130.21,81565.33,11.3,0.11333,0.0,0.0]
[1744271801830,130.21,81565.29,11.3,0.11111,0.0,0.0]
[1744271806865,130.21,81565.17,11.3,0.10889,0.0,0.0]
[1744271811900,130.21,81564.92,11.3,0.10667,0.0,0.0]
[1744271816935,130.21,81565.07,11.3,0.10222,0.0,0.0]
[1744271821970,130.21,81565.77,11.3,0.1,0.0,0.0]
[1744271827005,130.21,81566.49,11.3,0.09778,0.0,0.0]
[1744271832041,130.21,81566.42,11.3,0.09556,0.0,0.0]
[1744271837076,130.21,81565.25,11.3,0.09111,0.0,0.0]
[1744271842111,130.21,81564.67,11.3,0.08889,0.0,0.0]
[1744271847147,130.21,81564.14,11.3,0.08667,0.0,0.0]
[1744271852182,130.21,81563.95,11.3,0.08444,0.0,0.0]
[1744271857220,130.21,81563.29,11.3,0.08,0.0,0.0]
[1744271862255,130.21,81563.33,11.3,0.07778,0.0,0.0]
[1744271867290,130.21,81563.31,11.3,0.07556,0.0,0.0]
[1744271872325,130.21,81563.03,11.3,0.07111,0.0,0.0]
[1744271877360,130.21,81562.94,11.3,0.06889,0.0,0.0]
[1744271882395,130.21,81562.94,11.3,0.06667,0.0,0.0]
[1744271887430,130.21,81562.73,11.3,0.06444,0.0,0.0]
[1744271892465,130.21,81563.88,11.3,0.06,0.0,0.0]
[1744271897500,130.21,81564.0,11.3,0.05778,0.0,0.0]
[1744271902535,130.21,81563.8,11.3,0.05556,0.0,0.0]
[1744271907570,130.21,81563.97,11.3,0.05333,0.0,0.0]
[1744271912605,130.21,81563.85,11.3,0.04889,0.0,0.0]
[1744271917640,130.21,81563.78,11.3,0.04667,0.0,0.0]
[1744271922675,130.21,81563.99,11.3,0.04444,0.0,0.0]
[1744271927710,130.21,81564.12,11.3,0.04222,0.0,0.0]
[1744271932745,130.21,81563.94,11.3,0.03778,0.0,0.0]
[1744271937780,130.21,81563.83,11.3,0.03556,0.0,0.0]
[1744271942815,130.21,81563.9,11.3,0.03333,0.0,0.0]
[1744271947850,130.21,81563.91,11.3,0.03111,0.0,0.0]
[1744271952885,130.21,81563.92,11.3,0.02667,0.0,0.0]
[1744271957920,130.21,81563.95,11.3,0.02444,0.0,0.0]
[1744271962959,130.21,81563.88,11.3,0.02222,0.0,0.0]
[1744271967995,130.21,81563.71,11.3,0.02,0.0,0.0]
[1744271973030,130.21,81563.6,11.3,0.0,0.0,0.0]
[1744271978065,130.21,81563.59,11.3,0.0,0.0,0.0]
[1744271983100,130.21,81563.66,11.3,0.0,0.0,0.0]
[1744271988135,130.21,81563.71,11.3,0.0,0.0,0.0]
[1744271993170,130.21,81563.69,11.3,0.0,0.0,0.0]
[1744271998205,130.21,81563.69,11.3,0.0,0.0,0.0]
[1744272000393,130.21,81563.69,0.0,0.0,0.0,0.0]